{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":187586,"rows_kept":187586,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819478,137.37,80800.62,0.0,-0.49522,3e-05,33.7425]
[1778572824945,137.37,80813.75,0.0,-0.49477,3e-05,33.7475]
[1778572829980,137.37,80824.19,0.0,-0.49441,3e-05,33.75145]
[1778572835017,137.37,80840.89,0.0,-0.49385,3e-05,33.75478]
[1778572840052,137.37,80845.37,0.0,-0.49369,3e-05,33.75645]
[1778572842066,137.37,80864.87,0.0,-0.49302,3e-05,33.76365]
[1778572847101,137.37,80874.56,0.0,-0.49269,3e-05,33.76719]
[1778572850122,45.0,80881.45,0.0,-0.55495,0.0001,33.45479]
[1778572851153,44.82,80899.7886,0.0,-0.55334,0.0001,33.48095]
[1778572852137,44.64,80903.21,0.0,-0.55327,0.0001,33.48316]
[1778572854151,44.29,80909.8957,0.0,-0.55313,0.00011,33.48754]
[1778572856165,43.95,80908.18,0.0,-0.55385,0.00011,33.47859]
[1778572858179,43.63,80904.8386,0.0,-0.55474,0.00011,33.46696]
[1778572860193,43.32,80903.8886,0.0,-0.55536,0.00011,33.45931]
[1778572862207,43.02,80905.5614,0.0,-0.55568,0.00011,33.45619]
[1778572864221,42.74,80907.5257,0.0,-0.55595,0.00011,33.45375]
[1778572866236,42.46,80906.8014,0.0,-0.55651,0.00011,33.44683]
[1778572868250,42.2,80912.09,0.0,-0.55638,0.00011,33.45051]
[1778572870264,41.95,80914.0557,0.0,-0.55661,0.00011,33.44862]
[1778572872283,41.7,80914.7429,0.0,-0.55696,0.00011,33.44464]
[1778572875303,41.36,80910.52,0.0,-0.55806,0.00011,33.42948]
[1778572878310,41.03,80913.4543,0.0,-0.55832,0.00011,33.42744]
[1778572881313,40.72,80911.0429,0.0,-0.55916,0.00011,33.41592]
[1778572883315,40.53,80916.1743,0.0,-0.55893,0.00011,33.42088]
[1778572885317,40.34,80922.9929,0.0,-0.5585,0.00012,33.42917]
[1778572887319,40.16,80927.3914,0.0,-0.55832,0.00012,33.43316]
[1778572890321,39.9,80927.9143,0.0,-0.55874,0.00012,33.42816]
[1778572893324,39.66,80928.3443,0.0,-0.55915,0.00012,33.42025]
[1778572897328,39.36,80926.5129,0.0,-0.55994,0.00012,33.40946]
[1778572898329,39.29,80913.8129,0.0,-0.56159,0.00012,33.38294]
[1778572902333,39.01,80882.6543,0.0,-0.56584,0.00012,33.31232]
[1778572906337,38.76,80870.07,0.0,-0.56788,0.00012,33.27812]
[1778572911342,38.47,80870.9443,0.0,-0.56839,0.00012,33.271]
[1778572913344,38.37,80882.5443,0.0,-0.56722,0.00012,33.2927]
[1778572918349,38.12,80879.21,0.0,-0.56817,0.00012,33.27767]
[1778572923355,37.89,80871.7943,0.0,-0.56957,0.00012,33.254]
[1778572926358,37.77,80874.9214,0.0,-0.56947,0.00012,33.25683]
[1778572928360,37.69,80872.0529,0.0,-0.57,0.00012,33.24776]
[1778572933365,37.5,80872.0943,0.0,-0.57041,0.00012,33.24158]
[1778572938370,37.33,80873.4714,0.0,-0.57062,0.00012,33.23898]
[1778572943375,37.18,80873.97,0.0,-0.57091,0.00012,33.23487]
[1778572947379,37.07,80881.9086,0.0,-0.57017,0.00013,33.24923]
[1778572952384,36.94,80880.9557,0.0,-0.57059,0.00013,33.23967]
[1778572956388,36.85,80884.0214,0.0,-0.57042,0.00013,33.24352]
[1778572957389,36.83,80884.13,0.0,-0.57045,0.00013,33.243]
[1778572962394,36.72,80882.9343,0.0,-0.57084,0.00013,33.23661]
[1778572966398,36.65,80893.3929,0.0,-0.5697,0.00013,33.25811]
[1778572971403,36.56,80892.32,0.0,-0.57003,0.00013,33.25266]
[1778572976408,36.48,80891.0543,0.0,-0.57038,0.00013,33.247]
[1778572981413,36.41,80886.4386,0.0,-0.57113,0.00013,33.23372]
[1778572987419,36.33,80880.7514,0.0,-0.57204,0.00013,33.21753]
[1778572991423,36.29,80875.6571,0.0,-0.5728,0.00013,33.20368]
[1778572997429,36.22,80866.1686,0.0,-0.57416,0.00013,33.17838]
[1778573003202,36.17,80859.3143,0.0,-0.57518,0.00013,33.15941]
[1778573008237,36.13,80865.0943,0.0,-0.57454,0.00013,33.17198]
[1778573013273,36.09,80868.5357,0.0,-0.5742,0.00013,33.17594]
[1778573017301,36.06,80870.4557,0.0,-0.57402,0.00013,33.17958]
[1778573018308,36.06,80869.8543,0.0,-0.57411,0.00013,33.17787]
[1778573023343,36.03,80878.9686,0.0,-0.57301,0.00013,33.19885]
[1778573028378,36.0,80875.76,0.0,-0.57349,0.00013,33.19005]
[1778573033413,35.97,80878.9414,0.0,-0.57314,0.00013,33.19683]
[1778573038470,35.95,80882.26,0.0,-0.57277,0.00013,33.20402]
[1778573043475,35.93,80882.1157,0.0,-0.57283,0.00013,33.20294]
[1778573047479,35.92,80882.3814,0.0,-0.57283,0.00013,33.20304]
[1778573048480,35.91,80885.6957,0.0,-0.57241,0.00013,33.2109]
[1778573053485,35.9,80882.0129,0.0,-0.57293,0.00013,33.20143]
[1778573058490,35.88,80882.5114,0.0,-0.5729,0.00013,33.2021]
[1778573063495,35.87,80885.8943,0.0,-0.57249,0.00013,33.20979]
[1778573068500,35.86,80884.9514,0.0,-0.57264,0.00013,33.20709]
[1778573073505,35.85,80887.0043,0.0,-0.57241,0.00013,33.20866]
[1778573078510,35.84,80887.3071,0.0,-0.57239,0.00013,33.20905]
[1778573083514,35.83,80887.0057,0.0,-0.57245,0.00013,33.20802]
[1778573088519,35.83,80887.05,0.0,-0.57246,0.00013,33.20786]
[1778573091524,35.82,80871.8314,0.0,-0.57444,0.00013,33.17062]
[1778573096529,35.82,80870.9029,0.0,-0.57457,0.00013,33.1681]
[1778573101534,35.81,80857.15,0.0,-0.57636,0.00013,33.13364]
[1778573106539,35.81,80855.3443,0.0,-0.5766,0.00013,33.12893]
[1778573112546,35.8,80829.3514,0.0,-0.57997,0.00013,33.06201]
[1778573117551,35.8,80836.4686,0.0,-0.57906,0.00013,33.08038]
[1778573122555,35.8,80845.0314,0.0,-0.57796,0.00013,33.1023]
[1778573125558,35.8,80857.9314,0.0,-0.5763,0.00013,33.13496]
[1778573130562,35.79,80852.6671,0.0,-0.57699,0.00013,33.12158]
[1778573135567,35.79,80859.0543,0.0,-0.57617,0.00013,33.1346]
[1778573140572,35.79,80867.66,0.0,-0.57506,0.00013,33.15601]
[1778573145578,35.79,80871.1771,0.0,-0.57461,0.00013,33.16465]
[1778573150583,35.79,80881.9529,0.0,-0.57322,0.00013,33.19101]
[1778573155588,35.78,80876.04,0.0,-0.57399,0.00013,33.17651]
[1778573160593,35.78,80872.8629,0.0,-0.57441,0.00013,33.16864]
[1778573165598,35.78,80862.4443,0.0,-0.57576,0.00013,33.14272]
[1778573171380,35.78,80854.1914,0.0,-0.57683,0.00013,33.1219]
[1778573176415,35.78,80854.5971,0.0,-0.57678,0.00013,33.12289]
[1778573181454,35.78,80856.7771,0.0,-0.5765,0.00013,33.12836]
[1778573186489,35.78,80860.2614,0.0,-0.57605,0.00013,33.13709]
[1778573190426,35.78,80865.0329,0.0,-0.57543,0.00013,33.14901]
[1778573190429,35.78,80865.0329,0.0,-0.57543,0.00013,33.14901]
[1778573190517,35.78,80865.0329,0.0,-0.57543,0.00013,33.149]
[1778573195627,35.89,80871.4186,0.0,-0.57433,0.00013,33.16643]
[1778573198111,35.94,80871.4471,0.0,-0.57422,0.00013,33.16819]
[1778573198573,35.96,80871.4471,0.0,-0.57416,0.00013,33.16901]
[1778573201594,36.01,80878.6571,0.0,-0.5731,0.00013,33.18865]
[1778573205947,36.08,80879.2371,0.0,-0.57288,0.00013,33.19239]
[1778573206632,36.09,80879.2371,0.0,-0.57284,0.00013,33.19301]
[1778573208642,36.12,80871.2043,0.0,-0.5738,0.00013,33.17468]
[1778573211645,36.15,80865.2971,0.0,-0.57448,0.00013,33.16151]
[1778573216650,36.2,80865.45,0.0,-0.57435,0.00013,33.16364]
[1778573216893,36.2,80865.45,0.0,-0.57435,0.00013,33.16364]
[1778573217651,36.22,80863.18,0.0,-0.57459,0.00013,33.15884]
[1778573219653,36.25,80855.6743,0.0,-0.57547,0.00013,33.14165]
[1778573219748,36.25,80855.6743,0.0,-0.57547,0.00013,33.14165]
[1778573220654,36.25,80857.7643,0.0,-0.5752,0.00013,33.14693]
[1778573225660,36.27,80859.19,0.0,-0.57497,0.00013,33.15109]
[1778573230665,36.28,80860.6729,0.0,-0.57475,0.00013,33.1553]
[1778573234669,36.3,80870.02,0.0,-0.57352,0.00013,33.17856]
[1778573239674,36.33,80873.2257,0.0,-0.57304,0.00013,33.1874]
[1778573240919,36.33,80873.1971,0.0,-0.57303,0.00013,33.18754]
[1778573241676,36.34,80873.1686,0.0,-0.57302,0.00013,33.18768]
[1778573244679,36.35,80879.1014,0.0,-0.57224,0.00013,33.20226]
[1778573249684,36.37,80881.7329,0.0,-0.57187,0.00013,33.20902]
[1778573254689,36.38,80882.6386,0.0,-0.57174,0.00013,33.2085]
[1778573259694,36.38,80888.4786,0.0,-0.57098,0.00013,33.22235]
[1778573264699,36.38,80886.1229,0.0,-0.57128,0.00013,33.21688]
[1778573269704,36.38,80886.2529,0.0,-0.57126,0.00013,33.21727]
[1778573274708,36.38,80887.3086,0.0,-0.57112,0.00013,33.21978]
[1778573279713,36.38,80887.9686,0.0,-0.57104,0.00013,33.22132]
[1778573284718,36.38,80886.4871,0.0,-0.57122,0.00013,33.21787]
[1778573289723,36.38,80888.4314,0.0,-0.57098,0.00013,33.22243]
[1778573294736,36.41,80891.5371,0.0,-0.57051,0.00013,33.23076]
[1778573299741,36.46,80889.85,0.0,-0.57062,0.00013,33.22839]
[1778573304746,36.5,80891.4943,0.0,-0.57032,0.00013,33.23353]
[1778573309751,36.53,80892.2343,0.0,-0.57016,0.00013,33.23628]
[1778573314756,36.55,80890.5157,0.0,-0.57033,0.00013,33.23014]
[1778573319761,36.56,80890.5571,0.0,-0.5703,0.00013,33.23055]
[1778573324766,36.53,80886.8857,0.0,-0.57085,0.00013,33.22089]
[1778573329771,36.5,80883.7157,0.0,-0.57131,0.00013,33.21258]
[1778573335534,36.48,80883.2829,0.0,-0.57141,0.00013,33.21082]
[1778573340569,36.46,80886.4243,0.0,-0.57105,0.00013,33.2176]
[1778573345604,36.45,80886.1157,0.0,-0.57112,0.00013,33.21636]
[1778573350640,36.44,80887.8114,0.0,-0.57094,0.00013,33.21985]
[1778573355674,36.42,80891.5829,0.0,-0.57049,0.00013,33.2281]
[1778573360709,36.46,80891.37,0.0,-0.57042,0.00013,33.22907]
[1778573365744,36.5,80893.4,0.0,-0.57009,0.00013,33.23491]
[1778573370780,36.52,80896.43,0.0,-0.56965,0.00013,33.24266]
[1778573372794,36.52,80904.1871,0.0,-0.56867,0.00013,33.25752]
[1778573377819,36.53,80902.33,0.0,-0.56888,0.00013,33.25365]
[1778573382824,36.54,80904.4214,0.0,-0.56859,0.00013,33.25867]
[1778573387830,36.55,80904.34,0.0,-0.56859,0.00013,33.25863]
[1778573392834,36.55,80900.8871,0.0,-0.56901,0.00013,33.25105]
[1778573397839,36.56,80902.5386,0.0,-0.56879,0.00013,33.25498]
[1778573402846,36.56,80900.84,0.0,-0.569,0.00013,33.25129]
[1778573407853,36.57,80900.47,0.0,-0.56903,0.00013,33.25062]
[1778573410856,36.57,80894.4257,0.0,-0.56979,0.00013,33.23695]
[1778573415861,36.58,80888.6243,0.0,-0.57052,0.00013,33.2236]
[1778573420866,36.54,80886.5014,0.0,-0.57088,0.00013,33.21737]
[1778573423869,36.55,80879.2243,0.0,-0.57178,0.00013,33.20064]
[1778573427643,36.57,80879.37,0.0,-0.57172,0.00013,33.2017]
[1778573427660,36.57,80879.37,0.0,-0.5717,0.00013,33.20193]
[1778573428874,36.57,80869.4243,0.0,-0.57298,0.00013,33.17818]
[1778573433879,36.54,80868.04,0.0,-0.57323,0.00013,33.17081]
[1778573438884,36.52,80868.3357,0.0,-0.57324,0.00013,33.17065]
[1778573443889,36.5,80870.1114,0.0,-0.57306,0.00013,33.17427]
[1778573448894,36.48,80865.8843,0.0,-0.57364,0.00013,33.16338]
[1778573453898,36.46,80866.1257,0.0,-0.57365,0.00013,33.16338]
[1778573458903,36.45,80865.3257,0.0,-0.57379,0.00013,33.16091]
[1778573463908,36.44,80862.7014,0.0,-0.57415,0.00013,33.1541]
[1778573466911,36.42,80855.9214,0.0,-0.57505,0.00013,33.13708]
[1778573471916,36.4,80857.8114,0.0,-0.57486,0.00013,33.1409]
[1778573474919,36.4,80863.5043,0.0,-0.57415,0.00013,33.15446]
[1778573479924,36.4,80867.23,0.0,-0.57367,0.00013,33.1635]
[1778573484929,36.4,80866.6986,0.0,-0.57374,0.00013,33.16221]
[1778573489934,36.4,80869.0886,0.0,-0.57344,0.00013,33.16798]
[1778573495688,36.4,80870.5114,0.0,-0.57325,0.00013,33.16865]
[1778573500723,36.41,80869.3414,0.0,-0.57338,0.00013,33.166]
[1778573504617,36.41,80872.8886,0.0,-0.57292,0.00013,33.17466]
[1778573504751,36.41,80872.8886,0.0,-0.57292,0.00013,33.17472]
[1778573509786,36.42,80877.5814,0.0,-0.57231,0.00013,33.18602]
[1778573514821,36.42,80875.7257,0.0,-0.57254,0.00013,33.18173]
[1778573519856,36.42,80875.04,0.0,-0.57262,0.00013,33.18024]
[1778573524891,36.43,80875.3114,0.0,-0.57258,0.00013,33.18098]
[1778573525241,36.43,80875.3114,0.0,-0.57258,0.00013,33.18098]
[1778573525898,36.43,80875.3114,0.0,-0.57258,0.00013,33.18103]
[1778573528919,36.43,80868.7743,0.0,-0.57341,0.00013,33.16531]
[1778573530259,36.42,80865.6686,0.0,-0.57381,0.00013,33.15777]
[1778573530933,36.43,80865.6686,0.0,-0.5738,0.00013,33.15801]
[1778573531940,36.44,80854.1686,0.0,-0.57524,0.00013,33.1303]
[1778573535980,36.43,80846.9971,0.0,-0.57616,0.00013,33.11251]
[1778573536988,36.44,80822.1614,0.0,-0.57931,0.00013,33.05013]
[1778573542017,36.44,80820.8429,0.0,-0.57946,0.00013,33.0471]
[1778573547022,36.45,80822.9843,0.0,-0.57918,0.00013,33.05276]
[1778573552026,36.45,80824.84,0.0,-0.57895,0.00013,33.05453]
[1778573554028,36.45,80830.9057,0.0,-0.57818,0.00013,33.06983]
[1778573559034,36.44,80831.3943,0.0,-0.57814,0.00013,33.07077]
[1778573564038,36.43,80832.9086,0.0,-0.57796,0.00013,33.07431]
[1778573569043,36.43,80834.7371,0.0,-0.57775,0.00013,33.07868]
[1778573574048,36.42,80835.0971,0.0,-0.57772,0.00013,33.07929]
[1778573579053,36.42,80833.3029,0.0,-0.57796,0.00013,33.07457]
[1778573584058,36.41,80829.9143,0.0,-0.5784,0.00013,33.06587]
[1778573589063,36.42,80819.0743,0.0,-0.57976,0.00013,33.0384]
[1778573594068,36.43,80818.7671,0.0,-0.57977,0.00013,33.03812]
[1778573599073,36.44,80822.7071,0.0,-0.57925,0.00013,33.04858]
[1778573601075,36.44,80816.7429,0.0,-0.58,0.00013,33.03343]
[1778573606080,36.45,80815.2286,0.0,-0.58016,0.00013,33.03005]
[1778573611085,36.46,80816.1286,0.0,-0.58003,0.00013,33.02975]
[1778573616091,36.47,80814.3114,0.0,-0.58024,0.00013,33.02543]
[1778573621096,36.48,80815.2871,0.0,-0.5801,0.00013,33.02824]
[1778573625100,36.48,80808.95,0.0,-0.58089,0.00013,33.01212]
[1778573630105,36.49,80808.6057,0.0,-0.5809,0.00013,33.01172]
[1778573632915,36.5,80809.57,0.0,-0.58077,0.00013,33.0144]
[1778573633018,36.5,80809.57,0.0,-0.58077,0.00013,33.01447]
[1778573638113,36.51,80810.9571,0.0,-0.58057,0.00013,33.01839]
[1778573643118,36.51,80809.96,0.0,-0.58068,0.00013,33.01605]
[1778573648123,36.52,80810.4371,0.0,-0.58061,0.00013,33.01744]
[1778573653128,36.52,80810.7029,0.0,-0.58057,0.00013,33.01823]
[1778573658846,36.52,80810.4986,0.0,-0.58059,0.00013,33.01781]
[1778573663881,36.52,80810.7657,0.0,-0.58056,0.00013,33.01855]
[1778573667143,36.52,80804.0414,0.0,-0.5814,0.00013,33.00123]
[1778573669923,36.53,80798.5486,0.0,-0.58207,0.00013,32.98723]
[1778573674958,36.55,80797.1386,0.0,-0.58222,0.00013,32.9812]
[1778573677979,36.55,80807.9614,0.0,-0.58085,0.00013,33.0095]
[1778573681868,36.55,80809.4143,0.0,-0.58067,0.00013,33.01318]
[1778573682007,36.55,80809.4143,0.0,-0.58067,0.00013,33.01316]
[1778573685028,36.54,80816.4771,0.0,-0.57979,0.00013,33.03108]
[1778573688049,36.53,80822.4671,0.0,-0.57906,0.00013,33.04592]
[1778573693084,36.51,80825.4529,0.0,-0.57873,0.00013,33.05274]
[1778573698119,36.49,80824.6886,0.0,-0.57887,0.00013,33.05007]
[1778573702170,36.49,80816.4043,0.0,-0.57993,0.00013,33.02872]
[1778573704182,36.49,80809.6114,0.0,-0.58078,0.00013,33.01128]
[1778573709196,36.5,80806.1629,0.0,-0.5812,0.00013,33.00274]
[1778573714201,36.51,80805.31,0.0,-0.58128,0.00013,33.0009]
[1778573719206,36.52,80808.3557,0.0,-0.58088,0.00013,33.00904]
[1778573724211,36.52,80804.2529,0.0,-0.58139,0.00013,32.9987]
[1778573726049,36.52,80804.2814,0.0,-0.58138,0.00013,32.99884]
[1778573726087,36.53,80804.2814,0.0,-0.58137,0.00013,32.9989]
[1778573728215,36.52,80786.05,0.0,-0.5837,0.00013,32.95045]
[1778573728840,36.52,80786.05,0.0,-0.5837,0.00013,32.95045]
[1778573728969,36.52,80786.05,0.0,-0.5837,0.00013,32.95045]
[1778573729061,36.52,80786.05,0.0,-0.5837,0.00013,32.95045]
[1778573730037,36.52,80786.05,0.0,-0.5837,0.00013,32.95045]
[1778573730084,36.52,80786.05,0.0,-0.5837,0.00013,32.95045]
[1778573730110,36.51,80786.05,0.0,-0.58373,0.00013,32.94994]
[1778573730541,36.51,80786.05,0.0,-0.58373,0.00013,32.94994]
[1778573731220,36.5,80770.05,0.0,-0.58578,0.00013,32.90348]
[1778573732221,36.49,80788.01,0.0,-0.58354,0.00013,32.9514]
[1778573736225,36.46,80782.0543,0.0,-0.58438,0.00013,32.93388]
[1778573737226,36.45,80775.29,0.0,-0.58527,0.00013,32.91504]
[1778573737849,36.45,80775.29,0.0,-0.58527,0.00013,32.91504]
[1778573738227,36.43,80774.1429,0.0,-0.58544,0.00013,32.91134]
[1778573739228,36.42,80768.4514,0.0,-0.5862,0.00013,32.89528]
[1778573744233,36.38,80768.07,0.0,-0.58637,0.00013,32.89188]
[1778573745234,36.37,80774.3871,0.0,-0.5856,0.00013,32.90865]
[1778573749618,36.33,80775.8029,0.0,-0.58552,0.00013,32.91071]
[1778573750239,36.32,80775.5929,0.0,-0.58556,0.00013,32.9098]
[1778573751241,36.32,80784.2243,0.0,-0.58447,0.00013,32.93303]
[1778573753243,36.32,80793.0929,0.0,-0.58335,0.00013,32.95673]
[1778573757881,36.32,80793.4514,0.0,-0.58331,0.00013,32.95771]
[1778573757982,36.32,80793.4514,0.0,-0.58331,0.00013,32.95771]
[1778573760551,36.32,80795.6629,0.0,-0.58303,0.00013,32.96352]
[1778573761251,36.32,80795.61,0.0,-0.58303,0.00013,32.96341]
[1778573762252,36.31,80787.85,0.0,-0.58403,0.00013,32.94256]
[1778573767257,36.3,80782.9343,0.0,-0.58469,0.00013,32.9286]
[1778573769260,36.3,80792.7543,0.0,-0.58345,0.00013,32.95489]
[1778573772263,36.3,80786.9686,0.0,-0.58419,0.00013,32.93927]
[1778573773825,36.29,80786.8871,0.0,-0.58421,0.00013,32.93896]
[1778573774265,36.29,80790.7429,0.0,-0.58371,0.00013,32.94936]
[1778573775266,36.29,80797.1,0.0,-0.5829,0.00013,32.9663]
[1778573780271,36.29,80800.27,0.0,-0.58251,0.00013,32.9745]
[1778573784275,36.3,80812.1014,0.0,-0.58097,0.00013,33.00627]
[1778573785030,36.3,80812.1014,0.0,-0.58097,0.00013,33.00627]
[1778573785276,36.31,80819.7043,0.0,-0.57998,0.00013,33.02624]
[1778573786277,36.31,80829.2786,0.0,-0.57876,0.00013,33.05093]
[1778573789280,36.32,80838.5414,0.0,-0.57756,0.00013,33.07461]
[1778573794285,36.32,80837.8829,0.0,-0.57765,0.00013,33.07008]
[1778573799290,36.32,80837.5057,0.0,-0.57768,0.00013,33.0693]
[1778573800705,36.32,80836.5114,0.0,-0.57781,0.00013,33.06681]
[1778573801292,36.33,80833.8214,0.0,-0.57815,0.00013,33.06006]
[1778573806298,36.33,80829.97,0.0,-0.57862,0.00013,33.05059]
[1778573809301,36.34,80822.7143,0.0,-0.57953,0.00013,33.03234]
[1778573814306,36.35,80824.78,0.0,-0.57923,0.00013,33.03821]
[1778573819311,36.36,80824.74,0.0,-0.57922,0.00013,33.03848]
[1778573821703,36.36,80828.3271,0.0,-0.57875,0.00013,33.04774]
[1778573822314,36.36,80831.2429,0.0,-0.57838,0.00013,33.05515]
[1778573824316,36.36,80841.4857,0.0,-0.57709,0.00013,33.08082]
[1778573825318,36.36,80854.9443,0.0,-0.57538,0.00013,33.11401]
[1778573827050,36.35,80860.6414,0.0,-0.57467,0.00013,33.12774]
[1778573832085,36.33,80858.0143,0.0,-0.57504,0.00013,33.1207]
[1778573837120,36.32,80860.1386,0.0,-0.5748,0.00013,33.12543]
[1778573842155,36.31,80858.8157,0.0,-0.575,0.00013,33.12176]
[1778573845176,36.3,80851.9829,0.0,-0.57589,0.00013,33.10458]
[1778573847190,36.3,80844.9629,0.0,-0.57679,0.00013,33.087]
[1778573852237,36.29,80846.6657,0.0,-0.57661,0.00013,33.08783]
[1778573857280,36.28,80846.8643,0.0,-0.5766,0.00013,33.08803]
[1778573861308,36.28,80852.5914,0.0,-0.57589,0.00013,33.10198]
[1778573863322,36.27,80858.6057,0.0,-0.57512,0.00013,33.11675]
[1778573865245,36.27,80857.6929,0.0,-0.57524,0.00013,33.11447]
[1778573865336,36.27,80857.6929,0.0,-0.57524,0.00013,33.11446]
[1778573867283,36.27,80859.91,0.0,-0.57497,0.00013,33.11974]
[1778573867350,36.26,80859.91,0.0,-0.57498,0.00013,33.11958]
[1778573867428,36.26,80859.91,0.0,-0.57498,0.00013,33.11958]
[1778573868357,36.26,80859.91,0.0,-0.57499,0.00013,33.11942]
[1778573868534,36.26,80859.91,0.0,-0.57499,0.00013,33.11942]
[1778573869362,36.26,80856.8129,0.0,-0.57539,0.00013,33.11178]
[1778573871015,36.26,80857.1714,0.0,-0.57534,0.00013,33.11263]
[1778573871116,36.26,80857.1714,0.0,-0.57534,0.00013,33.11263]
[1778573872365,36.25,80862.7614,0.0,-0.57464,0.00013,33.12618]
[1778573874826,36.25,80864.9043,0.0,-0.57439,0.00013,33.13105]
[1778573875368,36.25,80864.3586,0.0,-0.57445,0.00013,33.12981]
[1778573876369,36.25,80855.9957,0.0,-0.57552,0.00013,33.10927]
[1778573879964,36.24,80852.3571,0.0,-0.576,0.00013,33.10011]
[1778573880373,36.24,80851.4471,0.0,-0.57612,0.00013,33.09781]
[1778573881373,36.25,80837.7043,0.0,-0.57786,0.00013,33.06357]
[1778573882374,36.25,80831.4057,0.0,-0.57866,0.00013,33.04768]
[1778573887379,36.26,80827.2871,0.0,-0.57917,0.00013,33.0374]
[1778573892384,36.28,80825.8186,0.0,-0.57931,0.00013,33.03448]
[1778573895387,36.29,80831.9257,0.0,-0.5785,0.00013,33.0505]
[1778573900392,36.3,80830.8714,0.0,-0.57861,0.00013,33.04825]
[1778573904214,36.3,80832.8786,0.0,-0.57834,0.00013,33.05356]
[1778573904305,36.3,80832.8786,0.0,-0.57834,0.00013,33.05359]
[1778573906398,36.3,80840.4071,0.0,-0.57738,0.00013,33.07258]
[1778573912404,36.3,80840.4971,0.0,-0.57739,0.00013,33.06961]
[1778573916408,36.29,80849.2829,0.0,-0.57628,0.00013,33.09134]
[1778573921413,36.28,80848.1914,0.0,-0.57645,0.00013,33.0882]
[1778573925418,36.27,80856.1229,0.0,-0.57546,0.00013,33.10746]
[1778573930423,36.26,80851.7157,0.0,-0.57605,0.00013,33.09613]
[1778573935428,36.25,80853.0314,0.0,-0.57591,0.00013,33.09898]
[1778573940433,36.25,80857.81,0.0,-0.5753,0.00013,33.11065]
[1778573943204,36.24,80858.0543,0.0,-0.57527,0.00013,33.11123]
[1778573943305,36.25,80858.0543,0.0,-0.57527,0.00013,33.11125]
[1778573944706,36.24,80862.1714,0.0,-0.57476,0.00013,33.12119]
[1778573945046,36.24,80862.1714,0.0,-0.57476,0.00013,33.12119]
[1778573949442,36.23,80863.0171,0.0,-0.57469,0.00013,33.12266]
[1778573951444,36.22,80868.8614,0.0,-0.57396,0.00013,33.13657]
[1778573956449,36.19,80867.9343,0.0,-0.57413,0.00013,33.13344]
[1778573961454,36.17,80869.1043,0.0,-0.57403,0.00013,33.13551]
[1778573966459,36.16,80868.7486,0.0,-0.57412,0.00013,33.134]
[1778573971464,36.14,80869.1186,0.0,-0.57411,0.00013,33.13137]
[1778573976469,36.14,80858.48,0.0,-0.5755,0.00013,33.10493]
[1778573981474,36.14,80859.1529,0.0,-0.57541,0.00013,33.10664]
[1778573986478,36.14,80859.3943,0.0,-0.57538,0.00013,33.10727]
[1778573987952,36.14,80858.5957,0.0,-0.57548,0.00013,33.10531]
[1778573988480,36.14,80857.2543,0.0,-0.57564,0.00013,33.10212]
[1778573994234,36.16,80856.7586,0.0,-0.57567,0.00013,33.10148]
[1778573999149,36.16,80856.29,0.0,-0.57571,0.00013,33.10064]
[1778573999269,36.17,80856.29,0.0,-0.5757,0.00013,33.10071]
[1778574004304,36.16,80857.4314,0.0,-0.57557,0.00013,33.10341]
[1778574007161,36.16,80857.76,0.0,-0.57553,0.00013,33.10418]
[1778574007499,36.16,80858.0586,0.0,-0.57549,0.00013,33.1049]
[1778574013368,36.17,80855.4943,0.0,-0.5758,0.00013,33.09891]
[1778574014375,36.17,80849.1286,0.0,-0.57661,0.00013,33.08313]
[1778574019410,36.18,80848.2314,0.0,-0.5767,0.00013,33.08118]
[1778574020054,36.18,80848.2314,0.0,-0.5767,0.00013,33.08118]
[1778574020417,36.17,80848.2314,0.0,-0.57673,0.00013,33.08084]
[1778574025452,36.13,80851.7457,0.0,-0.57638,0.00013,33.08792]
[1778574029951,36.1,80856.0057,0.0,-0.57591,0.00013,33.09722]
[1778574032502,36.1,80862.2486,0.0,-0.57511,0.00013,33.10985]
[1778574037529,36.1,80866.99,0.0,-0.5745,0.00013,33.1215]
[1778574042534,36.14,80868.6343,0.0,-0.57419,0.00013,33.12709]
[1778574047539,36.17,80868.1257,0.0,-0.57417,0.00013,33.12714]
[1778574052544,36.2,80868.98,0.0,-0.574,0.00013,33.13025]
[1778574056548,36.22,80876.5971,0.0,-0.57298,0.00013,33.14925]
[1778574057549,36.22,80882.8286,0.0,-0.57219,0.00013,33.1641]
[1778574058550,36.21,80875.4757,0.0,-0.57314,0.00013,33.14635]
[1778574063555,36.19,80873.9414,0.0,-0.57338,0.00013,33.14195]
[1778574066558,36.19,80879.5514,0.0,-0.57268,0.00013,33.15517]
[1778574067559,36.19,80885.49,0.0,-0.57192,0.00013,33.16936]
[1778574072564,36.19,80885.1914,0.0,-0.57195,0.00013,33.16872]
[1778574076252,36.19,80884.37,0.0,-0.57206,0.00013,33.16676]
[1778574080853,36.18,80887.9843,0.0,-0.57162,0.00013,33.17493]
[1778574082574,36.18,80878.8114,0.0,-0.5728,0.00013,33.15305]
[1778574083575,36.17,80867.5086,0.0,-0.57426,0.00013,33.12548]
[1778574088580,36.16,80870.5457,0.0,-0.57391,0.00013,33.13231]
[1778574091583,36.15,80876.2457,0.0,-0.57319,0.00013,33.14303]
[1778574096588,36.15,80873.5629,0.0,-0.57354,0.00013,33.13641]
[1778574101593,36.15,80875.3514,0.0,-0.57332,0.00013,33.14065]
[1778574106598,36.14,80874.7729,0.0,-0.5734,0.00013,33.13912]
[1778574111603,36.14,80873.1714,0.0,-0.57361,0.00013,33.13523]
[1778574116608,36.14,80874.8829,0.0,-0.57339,0.00013,33.13938]
[1778574121612,36.14,80877.3186,0.0,-0.57308,0.00013,33.14514]
[1778574126617,36.13,80878.0371,0.0,-0.573,0.00013,33.14661]
[1778574130621,36.13,80872.25,0.0,-0.57375,0.00013,33.1326]
[1778574135626,36.14,80870.7014,0.0,-0.57394,0.00013,33.12897]
[1778574140631,36.14,80872.9,0.0,-0.57365,0.00013,33.13437]
[1778574144635,36.14,80878.7657,0.0,-0.57289,0.00013,33.14865]
[1778574145387,36.14,80878.7657,0.0,-0.57289,0.00013,33.14865]
[1778574147638,36.14,80885.3671,0.0,-0.57206,0.00013,33.16423]
[1778574152643,36.13,80888.4257,0.0,-0.57169,0.00013,33.1682]
[1778574157648,36.13,80891.6471,0.0,-0.57128,0.00013,33.17583]
[1778574163423,36.14,80901.4957,0.0,-0.56999,0.00013,33.19932]
[1778574168458,36.16,80902.03,0.0,-0.56988,0.00013,33.20111]
[1778574173493,36.17,80900.6786,0.0,-0.57002,0.00013,33.19841]
[1778574178528,36.18,80901.5971,0.0,-0.56989,0.00013,33.20086]
[1778574183564,36.18,80901.7386,0.0,-0.56985,0.00013,33.20146]
[1778574188598,36.19,80898.9086,0.0,-0.5702,0.00013,33.19503]
[1778574193634,36.19,80899.1929,0.0,-0.57016,0.00013,33.19571]
[1778574198669,36.19,80899.75,0.0,-0.57009,0.00013,33.19707]
[1778574203695,36.19,80900.2171,0.0,-0.57002,0.00013,33.19823]
[1778574206698,36.2,80908.1371,0.0,-0.56899,0.00013,33.21674]
[1778574207225,36.2,80908.1371,0.0,-0.56899,0.00013,33.21674]
[1778574207699,36.19,80908.3371,0.0,-0.56898,0.00013,33.21695]
[1778574208380,36.19,80908.3371,0.0,-0.56898,0.00013,33.21695]
[1778574208482,36.18,80908.3371,0.0,-0.569,0.00013,33.2167]
[1778574211585,36.18,80910.0143,0.0,-0.5688,0.00013,33.2204]
[1778574211645,36.18,80910.0143,0.0,-0.56881,0.00013,33.21733]
[1778574212704,36.18,80917.4229,0.0,-0.56786,0.00013,33.23414]
[1778574216906,36.16,80920.6914,0.0,-0.56747,0.00013,33.24112]
[1778574222713,36.15,80922.4171,0.0,-0.56728,0.00013,33.24451]
[1778574222855,36.15,80922.4171,0.0,-0.56728,0.00013,33.24451]
[1778574227759,36.13,80933.6814,0.0,-0.56587,0.00013,33.26911]
[1778574232764,36.1,80936.7657,0.0,-0.56553,0.00013,33.27517]
[1778574235767,36.09,80927.7429,0.0,-0.56672,0.00013,33.2547]
[1778574240772,36.08,80926.83,0.0,-0.56686,0.00013,33.25236]
[1778574246778,36.07,80927.9629,0.0,-0.56674,0.00013,33.25459]
[1778574249669,36.07,80927.0457,0.0,-0.56686,0.00013,33.25245]
[1778574251783,36.07,80920.8271,0.0,-0.56766,0.00013,33.23838]
[1778574253703,36.07,80920.97,0.0,-0.56765,0.00013,33.23871]
[1778574253789,36.07,80921.5957,0.0,-0.56756,0.00013,33.24014]
[1778574255791,36.06,80911.6129,0.0,-0.56887,0.00013,33.21707]
[1778574257793,36.06,80905.9614,0.0,-0.56961,0.00013,33.20379]
[1778574260919,36.05,80903.7971,0.0,-0.56991,0.00013,33.19842]
[1778574260937,36.05,80903.7971,0.0,-0.56991,0.00013,33.19842]
[1778574261030,36.05,80903.7971,0.0,-0.56991,0.00013,33.19842]
[1778574261797,36.04,80904.1843,0.0,-0.56987,0.00013,33.19922]
[1778574266802,36.03,80904.1857,0.0,-0.5699,0.00013,33.19874]
[1778574271806,36.02,80904.2214,0.0,-0.56993,0.00013,33.19543]
[1778574276811,36.01,80903.8957,0.0,-0.57,0.00013,33.19436]
[1778574281816,36.0,80903.5786,0.0,-0.57005,0.00013,33.19339]
[1778574286821,36.0,80903.6843,0.0,-0.57005,0.00013,33.19343]
[1778574287822,36.0,80895.7157,0.0,-0.57108,0.00013,33.17474]
[1778574292830,35.97,80894.0043,0.0,-0.57137,0.00013,33.16965]
[1778574297838,35.92,80878.3543,0.0,-0.5735,0.00013,33.1303]
[1778574300193,35.9,80877.1871,0.0,-0.5737,0.00013,33.12673]
[1778574300841,35.89,80872.7857,0.0,-0.57429,0.00013,33.11566]
[1778574304298,35.87,80872.6157,0.0,-0.57436,0.00013,33.1144]
[1778574304572,35.87,80872.6157,0.0,-0.57438,0.00013,33.11414]
[1778574308466,35.85,80867.5557,0.0,-0.57507,0.00013,33.10104]
[1778574309850,35.85,80860.9686,0.0,-0.57593,0.00013,33.08453]
[1778574310814,35.85,80860.9686,0.0,-0.57593,0.00013,33.08453]
[1778574315856,35.85,80856.6286,0.0,-0.57649,0.00013,33.07376]
[1778574319687,35.85,80856.8929,0.0,-0.57645,0.00013,33.07446]
[1778574319694,35.85,80856.8929,0.0,-0.57645,0.00013,33.07446]
[1778574319782,35.85,80856.8929,0.0,-0.57645,0.00013,33.07446]
[1778574319788,35.85,80856.8929,0.0,-0.57645,0.00013,33.07448]
[1778574324865,35.83,80862.4771,0.0,-0.57579,0.00013,33.08745]
[1778574329872,35.81,80863.0071,0.0,-0.57576,0.00013,33.08808]
[1778574330673,35.81,80863.0071,0.0,-0.57576,0.00013,33.08808]
[1778574330727,35.81,80863.0071,0.0,-0.57576,0.00013,33.08808]
[1778574330774,35.81,80863.0071,0.0,-0.57577,0.00013,33.08796]
[1778574331614,35.81,80863.0071,0.0,-0.57577,0.00013,33.08796]
[1778574334136,35.81,80857.8643,0.0,-0.57642,0.00013,33.0724]
[1778574334620,35.81,80857.8643,0.0,-0.57642,0.00013,33.07239]
[1778574339655,35.82,80859.1043,0.0,-0.57626,0.00013,33.07554]
[1778574340693,35.82,80859.1043,0.0,-0.57626,0.00013,33.07554]
[1778574340795,35.82,80859.1043,0.0,-0.57626,0.00013,33.07555]
[1778574342235,35.82,80859.4714,0.0,-0.57621,0.00013,33.07658]
[1778574343683,35.82,80850.2943,0.0,-0.57739,0.00013,33.05352]
[1778574348719,35.83,80846.8257,0.0,-0.57781,0.00013,33.04504]
[1778574353754,35.84,80846.9843,0.0,-0.57778,0.00013,33.04572]
[1778574358789,35.84,80845.53,0.0,-0.57795,0.00013,33.04228]
[1778574363824,35.85,80845.3514,0.0,-0.57796,0.00013,33.04206]
[1778574366200,35.85,80845.1643,0.0,-0.57798,0.00013,33.04167]
[1778574366655,35.85,80845.1643,0.0,-0.57798,0.00013,33.04167]
[1778574366845,35.85,80845.1643,0.0,-0.57799,0.00013,33.04145]
[1778574368685,35.84,80847.09,0.0,-0.57775,0.00013,33.04627]
[1778574370874,35.84,80859.6614,0.0,-0.57612,0.00013,33.07805]
[1778574375909,35.85,80864.5586,0.0,-0.57547,0.00013,33.09056]
[1778574380924,35.86,80865.5486,0.0,-0.57532,0.00013,33.09338]
[1778574382383,35.86,80865.6871,0.0,-0.5753,0.00013,33.09377]
[1778574382483,35.86,80865.6871,0.0,-0.5753,0.00013,33.09377]
[1778574382926,35.85,80866.6143,0.0,-0.57519,0.00013,33.09587]
[1778574384928,35.84,80873.2243,0.0,-0.57437,0.00013,33.11173]
[1778574389933,35.81,80876.3629,0.0,-0.57403,0.00013,33.11833]
[1778574391935,35.8,80882.7457,0.0,-0.57324,0.00013,33.13044]
[1778574396940,35.77,80886.7257,0.0,-0.57281,0.00013,33.1388]
[1778574401945,35.74,80886.5686,0.0,-0.5729,0.00013,33.13734]
[1778574407061,35.71,80890.8071,0.0,-0.57241,0.00013,33.14661]
[1778574407951,35.71,80896.8486,0.0,-0.57163,0.00013,33.16097]
[1778574412956,35.69,80893.13,0.0,-0.57217,0.00013,33.15124]
[1778574417293,35.67,80892.9671,0.0,-0.57223,0.00013,33.15022]
[1778574417424,35.67,80892.9671,0.0,-0.57223,0.00013,33.15022]
[1778574422967,35.65,80891.3229,0.0,-0.5725,0.00013,33.14546]
[1778574427972,35.64,80885.5029,0.0,-0.57328,0.00013,33.1309]
[1778574431391,35.63,80884.85,0.0,-0.57337,0.00013,33.12921]
[1778574436981,35.63,80887.0714,0.0,-0.5731,0.00013,33.13437]
[1778574441986,35.62,80887.8314,0.0,-0.57302,0.00013,33.13599]
[1778574446991,35.62,80889.6386,0.0,-0.5728,0.00013,33.14015]
[1778574451996,35.61,80890.5171,0.0,-0.57271,0.00013,33.13903]
[1778574457000,35.6,80891.8543,0.0,-0.57255,0.00013,33.14204]
[1778574462010,35.6,80891.8243,0.0,-0.57256,0.00013,33.14175]
[1778574467015,35.59,80891.0529,0.0,-0.57268,0.00013,33.13972]
[1778574472020,35.59,80892.81,0.0,-0.57246,0.00013,33.14379]
[1778574478026,35.58,80893.4086,0.0,-0.5724,0.00013,33.14501]
[1778574482035,35.58,80886.0914,0.0,-0.57335,0.00013,33.12714]
[1778574483036,35.58,80886.0914,0.0,-0.57335,0.00013,33.12714]
[1778574484016,35.58,80886.0914,0.0,-0.57335,0.00013,33.12721]
[1778574484320,35.58,80886.0914,0.0,-0.57335,0.00013,33.12721]
[1778574484666,35.58,80886.0914,0.0,-0.57335,0.00013,33.12721]
[1778574484767,35.58,80886.0914,0.0,-0.57334,0.00013,33.12729]
[1778574486039,35.59,80854.3571,0.0,-0.57746,0.00013,33.04824]
[1778574491044,35.64,80850.2371,0.0,-0.57789,0.00013,33.03948]
[1778574493334,35.65,80850.9057,0.0,-0.57776,0.00013,33.0418]
[1778574494047,35.65,80851.2114,0.0,-0.57771,0.00013,33.04274]
[1778574496733,35.66,80851.6114,0.0,-0.57764,0.00013,33.04406]
[1778574499781,35.68,80858.6129,0.0,-0.57669,0.00013,33.0626]
[1778574504816,35.69,80859.4314,0.0,-0.57654,0.00013,33.06532]
[1778574509851,35.7,80859.9971,0.0,-0.57644,0.00013,33.06724]
[1778574511970,35.71,80860.6514,0.0,-0.57635,0.00013,33.06894]
[1778574512066,35.71,80863.5443,0.0,-0.57598,0.00013,33.07326]
[1778574517907,35.71,80871.7943,0.0,-0.57491,0.00013,33.09381]
[1778574522942,35.7,80873.2429,0.0,-0.57474,0.00013,33.09714]
[1778574527977,35.69,80876.8243,0.0,-0.5743,0.00013,33.10565]
[1778574533012,35.68,80876.4557,0.0,-0.57436,0.00013,33.10447]
[1778574538048,35.68,80875.23,0.0,-0.57453,0.00013,33.10127]
[1778574543083,35.67,80875.9914,0.0,-0.57444,0.00013,33.10297]
[1778574545164,35.67,80877.17,0.0,-0.5743,0.00013,33.10578]
[1778574545993,35.67,80877.17,0.0,-0.5743,0.00013,33.10578]
[1778574551258,35.67,80875.8171,0.0,-0.57448,0.00013,33.10224]
[1778574552106,35.67,80875.5329,0.0,-0.57452,0.00013,33.10152]
[1778574553736,35.67,80873.7286,0.0,-0.57476,0.00013,33.09704]
[1778574553837,35.67,80873.7286,0.0,-0.57476,0.00013,33.09703]
[1778574561115,35.67,80872.6029,0.0,-0.57491,0.00013,33.09424]
[1778574566120,35.67,80872.9014,0.0,-0.57487,0.00013,33.09498]
[1778574571125,35.67,80872.79,0.0,-0.57489,0.00013,33.09168]
[1778574576130,35.67,80872.5271,0.0,-0.57492,0.00013,33.09102]
[1778574581135,35.67,80872.7014,0.0,-0.5749,0.00013,33.09144]
[1778574586140,35.67,80872.2,0.0,-0.57497,0.00013,33.0902]
[1778574590056,35.67,80872.3114,0.0,-0.57495,0.00013,33.09048]
[1778574590125,35.67,80872.3114,0.0,-0.57495,0.00013,33.09048]
[1778574595148,35.66,80874.34,0.0,-0.5747,0.00013,33.09539]
[1778574599511,35.66,80879.1,0.0,-0.57408,0.00013,33.10703]
[1778574599598,35.66,80879.1,0.0,-0.57408,0.00013,33.10703]
[1778574602159,35.66,80872.4443,0.0,-0.57496,0.00013,33.09049]
[1778574604398,35.66,80871.5357,0.0,-0.57507,0.00013,33.08826]
[1778574610167,35.66,80871.9871,0.0,-0.57501,0.00013,33.08943]
[1778574614866,35.66,80871.7586,0.0,-0.57504,0.00013,33.08888]
[1778574616763,35.66,80871.7586,0.0,-0.57504,0.00013,33.08889]
[1778574616797,35.66,80871.7586,0.0,-0.57504,0.00013,33.08889]
[1778574617179,35.66,80871.8057,0.0,-0.57503,0.00013,33.08901]
[1778574618175,35.66,80864.02,0.0,-0.57604,0.00013,33.06962]
[1778574618394,35.66,80864.02,0.0,-0.57604,0.00013,33.06962]
[1778574619176,35.66,80865.1686,0.0,-0.57589,0.00013,33.07257]
[1778574620198,35.67,80865.9643,0.0,-0.57578,0.00013,33.07462]
[1778574621178,35.67,80865.0414,0.0,-0.5759,0.00013,33.07237]
[1778574626183,35.68,80863.55,0.0,-0.57607,0.00013,33.06896]
[1778574630439,35.68,80863.1686,0.0,-0.5761,0.00013,33.06824]
[1778574631188,35.68,80864.3171,0.0,-0.57596,0.00013,33.06815]
[1778574633457,35.68,80864.6371,0.0,-0.57591,0.00013,33.06903]
[1778574634112,35.69,80864.6371,0.0,-0.57591,0.00013,33.0691]
[1778574639196,35.69,80859.6314,0.0,-0.57654,0.00013,33.05685]
[1778574644201,35.7,80857.8371,0.0,-0.57675,0.00013,33.05266]
[1778574644407,35.7,80857.8371,0.0,-0.57675,0.00013,33.05266]
[1778574644541,35.7,80857.8371,0.0,-0.57675,0.00013,33.05266]
[1778574645202,35.7,80857.9771,0.0,-0.57674,0.00013,33.05294]
[1778574647204,35.7,80851.5357,0.0,-0.57757,0.00013,33.03651]
[1778574648919,35.7,80849.9586,0.0,-0.57778,0.00013,33.03249]
[1778574649020,35.7,80849.9586,0.0,-0.57777,0.00013,33.03264]
[1778574653748,35.69,80853.9229,0.0,-0.57728,0.00013,33.04233]
[1778574653751,35.69,80853.9229,0.0,-0.57728,0.00013,33.04233]
[1778574654211,35.7,80854.2657,0.0,-0.57723,0.00013,33.04333]
[1778574658567,35.71,80856.9986,0.0,-0.57685,0.00013,33.05062]
[1778574659216,35.7,80857.2,0.0,-0.57684,0.00013,33.05098]
[1778574664224,35.68,80856.4843,0.0,-0.57698,0.00013,33.04839]
[1778574665263,35.68,80856.89,0.0,-0.57693,0.00013,33.04929]
[1778574671042,35.67,80854.8786,0.0,-0.57721,0.00013,33.04397]
[1778574677020,35.66,80857.4586,0.0,-0.57691,0.00013,33.04992]
[1778574682055,35.65,80860.3486,0.0,-0.57655,0.00013,33.05701]
[1778574687132,35.65,80860.4471,0.0,-0.57654,0.00013,33.05717]
[1778574693132,35.67,80860.3871,0.0,-0.57652,0.00013,33.05459]
[1778574698167,35.68,80860.4086,0.0,-0.57649,0.00013,33.05507]
[1778574704262,35.69,80860.4143,0.0,-0.57646,0.00013,33.05548]
[1778574706069,35.69,80860.4143,0.0,-0.57646,0.00013,33.05553]
[1778574706223,35.69,80860.4143,0.0,-0.57646,0.00013,33.05558]
[1778574709244,35.69,80866.4029,0.0,-0.57568,0.00013,33.07055]
[1778574710251,35.68,80873.5543,0.0,-0.57476,0.00013,33.08829]
[1778574715273,35.67,80874.8814,0.0,-0.57461,0.00013,33.09116]
[1778574720278,35.67,80873.5714,0.0,-0.57481,0.00013,33.08757]
[1778574728287,35.66,80874.5229,0.0,-0.57471,0.00013,33.08954]
[1778574733292,35.65,80872.1271,0.0,-0.57502,0.00013,33.08349]
[1778574738197,35.65,80871.9657,0.0,-0.57505,0.00013,33.08304]
[1778574738287,35.65,80871.9657,0.0,-0.57505,0.00013,33.08302]
[1778574740299,35.65,80865.9186,0.0,-0.57583,0.00013,33.06797]
[1778574745304,35.66,80865.55,0.0,-0.57587,0.00013,33.06727]
[1778574750023,35.66,80865.7371,0.0,-0.57584,0.00013,33.06784]
[1778574750119,35.66,80865.7371,0.0,-0.57583,0.00013,33.0679]
[1778574752311,35.66,80872.3957,0.0,-0.57498,0.00013,33.08147]
[1778574757316,35.66,80871.2786,0.0,-0.57513,0.00013,33.07855]
[1778574762320,35.66,80871.18,0.0,-0.57515,0.00013,33.07821]
[1778574767325,35.65,80871.5829,0.0,-0.5751,0.00013,33.07913]
[1778574772329,35.65,80870.7986,0.0,-0.57521,0.00013,33.0771]
[1778574777334,35.65,80871.5586,0.0,-0.57511,0.00013,33.07894]
[1778574782339,35.65,80873.0286,0.0,-0.57493,0.00013,33.08247]
[1778574787731,35.64,80874.9871,0.0,-0.57468,0.00013,33.0872]
[1778574788415,35.63,80897.0686,0.0,-0.57183,0.00013,33.14074]
[1778574790417,35.62,80889.0871,0.0,-0.57289,0.00013,33.1211]
[1778574795422,35.61,80886.2271,0.0,-0.5733,0.00013,33.11352]
[1778574800427,35.6,80888.3471,0.0,-0.57306,0.00013,33.11821]
[1778574805432,35.58,80890.6243,0.0,-0.57279,0.00013,33.12325]
[1778574810437,35.57,80889.6957,0.0,-0.57295,0.00013,33.12052]
[1778574815442,35.56,80889.0314,0.0,-0.57306,0.00013,33.11561]
[1778574820447,35.56,80892.0971,0.0,-0.57267,0.00013,33.12287]
[1778574822448,35.56,80885.8886,0.0,-0.57348,0.00013,33.10767]
[1778574827453,35.55,80885.2743,0.0,-0.57357,0.00013,33.10613]
[1778574832458,35.56,80882.0514,0.0,-0.57398,0.00013,33.0983]
[1778574838152,35.56,80882.9429,0.0,-0.57386,0.00013,33.10061]
[1778574843187,35.56,80884.8829,0.0,-0.57361,0.00013,33.10536]
[1778574848474,35.56,80884.4786,0.0,-0.57366,0.00013,33.10437]
[1778574854264,35.56,80884.7086,0.0,-0.57363,0.00013,33.10492]
[1778574858296,35.57,80874.5343,0.0,-0.57494,0.00013,33.07997]
[1778574863331,35.58,80874.9186,0.0,-0.57487,0.00013,33.08133]
[1778574867359,35.57,80883.6814,0.0,-0.57373,0.00013,33.10296]
[1778574868356,35.57,80883.6814,0.0,-0.57373,0.00013,33.10296]
[1778574869373,35.57,80896.4643,0.0,-0.57207,0.00013,33.13391]
[1778574874408,35.56,80896.4057,0.0,-0.5721,0.00013,33.13054]
[1778574879443,35.56,80897.38,0.0,-0.57198,0.00013,33.13276]
[1778574884478,35.56,80897.7643,0.0,-0.57194,0.00013,33.13358]
[1778574889513,35.56,80900.0371,0.0,-0.57164,0.00013,33.13909]
[1778574894220,35.56,80902.3343,0.0,-0.57133,0.00013,33.14474]
[1778574899525,35.57,80905.0571,0.0,-0.57095,0.00013,33.15165]
[1778574904530,35.58,80904.6814,0.0,-0.57098,0.00013,33.15095]
[1778574909535,35.58,80905.12,0.0,-0.57091,0.00013,33.15218]
[1778574914539,35.59,80905.4386,0.0,-0.57086,0.00013,33.15315]
[1778574919544,35.59,80906.1543,0.0,-0.57075,0.00013,33.15504]
[1778574924549,35.6,80907.9671,0.0,-0.5705,0.00013,33.15956]
[1778574927459,35.6,80907.9671,0.0,-0.5705,0.00013,33.15956]
[1778574928914,35.61,80909.5714,0.0,-0.57028,0.00013,33.16355]
[1778574929554,35.6,80910.0257,0.0,-0.57023,0.00013,33.16449]
[1778574930625,35.6,80910.0414,0.0,-0.57023,0.00013,33.1644]
[1778574930697,35.6,80910.0414,0.0,-0.57023,0.00013,33.1644]
[1778574931257,35.6,80910.0414,0.0,-0.57023,0.00013,33.1644]
[1778574931360,35.6,80910.0414,0.0,-0.57023,0.00013,33.1644]
[1778574931461,35.59,80910.0414,0.0,-0.57026,0.00013,33.16108]
[1778574932557,35.58,80924.4414,0.0,-0.5684,0.00013,33.19437]
[1778574932741,35.58,80924.4414,0.0,-0.5684,0.00013,33.19437]
[1778574933558,35.57,80925.0271,0.0,-0.56835,0.00013,33.19536]
[1778574937568,35.55,80925.7443,0.0,-0.56831,0.00013,33.19631]
[1778574938563,35.52,80922.4457,0.0,-0.5688,0.00013,33.18771]
[1778574943568,35.48,80923.2457,0.0,-0.56879,0.00013,33.18829]
[1778574949574,35.44,80924.0543,0.0,-0.56877,0.00013,33.18889]
[1778574954579,35.42,80922.73,0.0,-0.569,0.00013,33.18496]
[1778574958583,35.4,80923.2871,0.0,-0.56897,0.00013,33.18569]
[1778574960073,35.4,80923.2871,0.0,-0.56897,0.00013,33.18569]
[1778574960482,35.4,80923.2871,0.0,-0.56897,0.00013,33.18569]
[1778574960537,35.39,80923.2871,0.0,-0.56898,0.00013,33.18542]
[1778574962587,35.38,80931.9971,0.0,-0.56786,0.00013,33.20532]
[1778574965591,35.37,80940.7014,0.0,-0.56676,0.00013,33.22468]
[1778574971597,35.33,80940.0257,0.0,-0.56693,0.00013,33.22194]
[1778574976149,35.32,80944.5986,0.0,-0.56636,0.00013,33.23201]
[1778574979605,35.3,80954.1329,0.0,-0.56513,0.00013,33.253]
[1778574981607,35.29,80960.6814,0.0,-0.5643,0.00013,33.26721]
[1778574985612,35.27,80952.4271,0.0,-0.56543,0.00013,33.24813]
[1778574990617,35.25,80953.4929,0.0,-0.56534,0.00013,33.24987]
[1778574994529,35.25,80954.9171,0.0,-0.56516,0.00013,33.25001]
[1778574994621,35.25,80963.6586,0.0,-0.564,0.00013,33.26959]
[1778575000336,35.27,80961.4429,0.0,-0.56425,0.00013,33.26534]
[1778575005371,35.29,80961.4457,0.0,-0.56421,0.00013,33.26578]
[1778575006025,35.29,80961.4457,0.0,-0.56421,0.00013,33.26578]
[1778575006085,35.29,80961.4457,0.0,-0.56421,0.00013,33.26578]
[1778575011413,35.3,80961.1171,0.0,-0.56421,0.00013,33.26565]
[1778575012420,35.31,80955.2114,0.0,-0.56499,0.00013,33.25256]
[1778575017455,35.31,80954.1157,0.0,-0.56512,0.00013,33.25034]
[1778575022502,35.31,80949.5886,0.0,-0.56573,0.00013,33.23992]
[1778575023740,35.3,80949.5557,0.0,-0.56574,0.00013,33.23975]
[1778575027863,35.29,80948.9271,0.0,-0.56586,0.00013,33.23787]
[1778575033578,35.26,80949.2529,0.0,-0.56588,0.00013,33.23772]
[1778575038613,35.24,80949.7929,0.0,-0.56585,0.00013,33.23833]
[1778575043648,35.22,80950.0586,0.0,-0.56585,0.00013,33.23841]
[1778575044239,35.22,80950.0586,0.0,-0.56585,0.00013,33.23841]
[1778575049676,35.2,80954.5129,0.0,-0.56531,0.00013,33.24775]
[1778575054680,35.19,80956.12,0.0,-0.56515,0.00013,33.24784]
[1778575059685,35.17,80957.23,0.0,-0.56503,0.00013,33.24988]
[1778575064690,35.18,80952.3314,0.0,-0.56566,0.00013,33.23919]
[1778575069695,35.17,80954.5214,0.0,-0.56538,0.00013,33.24389]
[1778575074700,35.17,80955.0971,0.0,-0.56533,0.00013,33.24492]
[1778575079705,35.16,80954.9086,0.0,-0.56537,0.00013,33.24428]
[1778575084711,35.15,80955.3471,0.0,-0.56532,0.00013,33.24507]
[1778575090717,35.14,80955.9429,0.0,-0.56526,0.00013,33.24618]
[1778575095722,35.14,80953.0657,0.0,-0.56565,0.00013,33.23958]
[1778575100726,35.14,80955.5686,0.0,-0.56533,0.00013,33.2451]
[1778575105734,35.13,80956.8557,0.0,-0.56517,0.00013,33.24784]
[1778575110739,35.13,80954.0329,0.0,-0.56555,0.00013,33.24136]
[1778575115744,35.16,80951.4043,0.0,-0.56583,0.00013,33.23346]
[1778575120749,35.17,80951.4029,0.0,-0.56581,0.00013,33.23373]
[1778575125754,35.16,80951.4343,0.0,-0.56583,0.00013,33.23351]
[1778575130759,35.15,80951.9643,0.0,-0.56578,0.00013,33.23444]
[1778575135764,35.14,80953.7714,0.0,-0.56556,0.00013,33.23826]
[1778575140769,35.14,80954.16,0.0,-0.56552,0.00013,33.23888]
[1778575145774,35.13,80953.4414,0.0,-0.56563,0.00013,33.23708]
[1778575150779,35.13,80952.91,0.0,-0.56571,0.00013,33.23572]
[1778575155784,35.12,80954.9043,0.0,-0.56546,0.00013,33.24007]
[1778575160826,35.11,80960.6943,0.0,-0.56471,0.00013,33.25285]
[1778575165831,35.1,80962.4514,0.0,-0.56451,0.00013,33.25638]
[1778575169836,35.13,80955.6457,0.0,-0.56534,0.00013,33.2421]
[1778575175842,35.14,80955.6586,0.0,-0.56532,0.00013,33.2394]
[1778575180850,35.17,80951.3986,0.0,-0.56582,0.00013,33.23072]
[1778575186651,35.2,80947.0429,0.0,-0.56633,0.00013,33.22172]
[1778575191686,35.21,80947.6514,0.0,-0.56621,0.00013,33.22364]
[1778575196721,35.23,80948.3129,0.0,-0.56609,0.00013,33.22565]
[1778575201756,35.24,80948.2929,0.0,-0.56606,0.00013,33.22603]
[1778575207878,35.26,80947.4371,0.0,-0.56615,0.00013,33.22445]
[1778575212884,35.26,80948.18,0.0,-0.56603,0.00013,33.2264]
[1778575217889,35.26,80943.3329,0.0,-0.56667,0.00013,33.21541]
[1778575222894,35.26,80940.2057,0.0,-0.56709,0.00013,33.20811]
[1778575226898,35.25,80931.1271,0.0,-0.56831,0.00013,33.18684]
[1778575231903,35.24,80929.9214,0.0,-0.5685,0.00013,33.18065]
[1778575236908,35.23,80931.9386,0.0,-0.56826,0.00013,33.18499]
[1778575239912,35.23,80946.1857,0.0,-0.56638,0.00013,33.21775]
[1778575244917,35.24,80945.7571,0.0,-0.56642,0.00013,33.21708]
[1778575249922,35.25,80946.9129,0.0,-0.56624,0.00013,33.22001]
[1778575254927,35.25,80945.6814,0.0,-0.56639,0.00013,33.21742]
[1778575259934,35.25,80941.5871,0.0,-0.56693,0.00013,33.20808]
[1778575264939,35.25,80941.73,0.0,-0.56692,0.00013,33.20833]
[1778575269944,35.25,80940.3814,0.0,-0.5671,0.00013,33.20515]
[1778575274949,35.24,80939.87,0.0,-0.56718,0.00013,33.20382]
[1778575279954,35.24,80939.4257,0.0,-0.56725,0.00013,33.20266]
[1778575284959,35.24,80939.5471,0.0,-0.56724,0.00013,33.20282]
[1778575290965,35.22,80934.6343,0.0,-0.56792,0.00013,33.19105]
[1778575296971,35.21,80935.3986,0.0,-0.56785,0.00013,33.18949]
[1778575301976,35.21,80934.6571,0.0,-0.56796,0.00013,33.18755]
[1778575306981,35.2,80935.9614,0.0,-0.5678,0.00013,33.19044]
[1778575309742,35.2,80935.2086,0.0,-0.5679,0.00013,33.18864]
[1778575310985,35.2,80922.2957,0.0,-0.56961,0.00013,33.1584]
[1778575311674,35.2,80922.2957,0.0,-0.56961,0.00013,33.1584]
[1778575316991,35.21,80919.9171,0.0,-0.5699,0.00013,33.15309]
[1778575321996,35.22,80919.4943,0.0,-0.56994,0.00013,33.15234]
[1778575327001,35.23,80918.6986,0.0,-0.57003,0.00013,33.15068]
[1778575333008,35.24,80916.09,0.0,-0.57035,0.00013,33.14481]
[1778575337013,35.24,80922.3086,0.0,-0.56953,0.00013,33.15966]
[1778575342018,35.24,80919.1586,0.0,-0.56994,0.00013,33.15222]
[1778575347780,35.24,80920.4286,0.0,-0.56977,0.00013,33.15531]
[1778575352815,35.24,80920.06,0.0,-0.56982,0.00013,33.15147]
[1778575357850,35.24,80919.3843,0.0,-0.56991,0.00013,33.14992]
[1778575365045,35.25,80919.2686,0.0,-0.56992,0.00013,33.14972]
[1778575368048,35.25,80919.2671,0.0,-0.56991,0.00013,33.14975]
[1778575373962,35.25,80920.2457,0.0,-0.56978,0.00013,33.15207]
[1778575376983,35.24,80927.5514,0.0,-0.56883,0.00013,33.16912]
[1778575382019,35.24,80923.9843,0.0,-0.56931,0.00013,33.1606]
[1778575387054,35.24,80923.6471,0.0,-0.56936,0.00013,33.15972]
[1778575392071,35.23,80928.88,0.0,-0.56869,0.00013,33.17179]
[1778575397076,35.22,80927.9257,0.0,-0.56883,0.00013,33.16935]
[1778575402081,35.22,80928.0629,0.0,-0.56882,0.00013,33.1695]
[1778575407086,35.21,80929.0386,0.0,-0.5687,0.00013,33.17162]
[1778575412091,35.21,80929.2657,0.0,-0.56869,0.00013,33.16898]
[1778575417096,35.2,80929.6457,0.0,-0.56865,0.00013,33.16973]
[1778575422101,35.2,80930.3,0.0,-0.56857,0.00013,33.17112]
[1778575427106,35.2,80929.4686,0.0,-0.56869,0.00013,33.16906]
[1778575432111,35.19,80930.3814,0.0,-0.56858,0.00013,33.17111]
[1778575434113,35.19,80937.3657,0.0,-0.56765,0.00013,33.18733]
[1778575437116,35.2,80944.7686,0.0,-0.56666,0.00013,33.20451]
[1778575443122,35.21,80946.2829,0.0,-0.56643,0.00013,33.20843]
[1778575449128,35.23,80948.0971,0.0,-0.56616,0.00013,33.21303]
[1778575454133,35.24,80949.5771,0.0,-0.56593,0.00013,33.21675]
[1778575459138,35.24,80946.42,0.0,-0.56634,0.00013,33.20979]
[1778575464144,35.25,80945.98,0.0,-0.56639,0.00013,33.20892]
[1778575466146,35.24,80955.8529,0.0,-0.56511,0.00013,33.23081]
[1778575466762,35.24,80955.8529,0.0,-0.56511,0.00013,33.23081]
[1778575472153,35.19,80958.4186,0.0,-0.56487,0.00013,33.23223]
[1778575475580,35.18,80960.2314,0.0,-0.56467,0.00013,33.23574]
[1778575475617,35.18,80960.2314,0.0,-0.56467,0.00013,33.23574]
[1778575479726,35.19,80964.1857,0.0,-0.56412,0.00013,33.24495]
[1778575479768,35.19,80964.1857,0.0,-0.56412,0.00013,33.24495]
[1778575485171,35.23,80958.5771,0.0,-0.56476,0.00013,33.23378]
[1778575490176,35.26,80958.02,0.0,-0.56478,0.00013,33.23331]
[1778575495181,35.28,80957.1543,0.0,-0.56485,0.00013,33.23197]
[1778575500186,35.24,80958.3757,0.0,-0.56477,0.00013,33.23369]
[1778575505919,35.25,80954.0086,0.0,-0.56533,0.00013,33.22404]
[1778575508194,35.26,80940.61,0.0,-0.56709,0.00013,33.19385]
[1778575513944,35.25,80941.0686,0.0,-0.56705,0.00013,33.19462]
[1778575518979,35.24,80942.2557,0.0,-0.5669,0.00013,33.1972]
[1778575524014,35.24,80944.5143,0.0,-0.5666,0.00013,33.20236]
[1778575525191,35.24,80944.5143,0.0,-0.5666,0.00013,33.20236]
[1778575525255,35.24,80944.5143,0.0,-0.5666,0.00013,33.20235]
[1778575525296,35.24,80944.5143,0.0,-0.5666,0.00013,33.20235]
[1778575525340,35.24,80944.5143,0.0,-0.5666,0.00013,33.20235]
[1778575525655,35.24,80944.5143,0.0,-0.5666,0.00013,33.20235]
[1778575528042,35.22,80954.0657,0.0,-0.56538,0.00013,33.22338]
[1778575531063,35.2,80960.8929,0.0,-0.56454,0.00013,33.23496]
[1778575532083,35.2,80960.8929,0.0,-0.56454,0.00013,33.23496]
[1778575532091,35.2,80960.8929,0.0,-0.56454,0.00013,33.23496]
[1778575532189,35.19,80960.8929,0.0,-0.56455,0.00013,33.23474]
[1778575535757,35.2,80964.8729,0.0,-0.56401,0.00013,33.24379]
[1778575540542,35.2,80959.48,0.0,-0.56472,0.00013,33.23181]
[1778575541133,35.21,80959.48,0.0,-0.56471,0.00013,33.23202]
[1778575543147,35.21,80953.1929,0.0,-0.56552,0.00013,33.21817]
[1778575548188,35.23,80952.0314,0.0,-0.56564,0.00013,33.21608]
[1778575550048,35.23,80951.8714,0.0,-0.56565,0.00013,33.21581]
[1778575550201,35.24,80951.8714,0.0,-0.56565,0.00013,33.2159]
[1778575550761,35.24,80951.8714,0.0,-0.56565,0.00013,33.2159]
[1778575550883,35.24,80951.8714,0.0,-0.56565,0.00013,33.2159]
[1778575551209,35.24,80951.8714,0.0,-0.56565,0.00013,33.2159]
[1778575552289,35.23,80952.6871,0.0,-0.56556,0.00013,33.21748]
[1778575553224,35.23,80952.6871,0.0,-0.56556,0.00013,33.2175]
[1778575554233,35.23,80966.2643,0.0,-0.56376,0.00013,33.24778]
[1778575558842,35.23,80968.6571,0.0,-0.56344,0.00013,33.25304]
[1778575564249,35.24,80964.7529,0.0,-0.56393,0.00013,33.24479]
[1778575569254,35.26,80963.5629,0.0,-0.56405,0.00013,33.24271]
[1778575569695,35.26,80963.5629,0.0,-0.56405,0.00013,33.24271]
[1778575570255,35.27,80964.6771,0.0,-0.56389,0.00013,33.24535]
[1778575571256,35.27,80957.5557,0.0,-0.56482,0.00013,33.22966]
[1778575576261,35.28,80953.3914,0.0,-0.56535,0.00013,33.22061]
[1778575581268,35.29,80951.9286,0.0,-0.56553,0.00013,33.21752]
[1778575586273,35.29,80950.4443,0.0,-0.56572,0.00013,33.21424]
[1778575591278,35.29,80952.4329,0.0,-0.56546,0.00013,33.21581]
[1778575596283,35.29,80951.93,0.0,-0.56552,0.00013,33.21479]
[1778575601288,35.29,80946.1014,0.0,-0.56629,0.00013,33.20159]
[1778575606293,35.28,80944.2571,0.0,-0.56656,0.00013,33.1971]
[1778575611298,35.28,80944.7486,0.0,-0.56651,0.00013,33.19798]
[1778575616303,35.27,80944.3814,0.0,-0.56657,0.00013,33.19691]
[1778575621309,35.26,80943.7857,0.0,-0.56667,0.00013,33.19535]
[1778575625313,35.26,80937.3286,0.0,-0.56754,0.00013,33.18027]
[1778575629043,35.24,80934.1243,0.0,-0.56799,0.00013,33.17249]
[1778575634322,35.22,80934.23,0.0,-0.56802,0.00013,33.172]
[1778575639327,35.21,80935.6686,0.0,-0.56786,0.00013,33.1749]
[1778575644332,35.2,80937.8029,0.0,-0.56759,0.00013,33.17965]
[1778575649905,35.2,80937.4929,0.0,-0.56765,0.00013,33.17877]
[1778575655343,35.19,80931.1143,0.0,-0.56851,0.00013,33.16068]
[1778575656677,35.19,80931.02,0.0,-0.56853,0.00013,33.16042]
[1778575662350,35.18,80930.4829,0.0,-0.56862,0.00013,33.15893]
[1778575667355,35.18,80930.7143,0.0,-0.5686,0.00013,33.15932]
[1778575672360,35.17,80929.9143,0.0,-0.56871,0.00013,33.1573]
[1778575678102,35.17,80929.6443,0.0,-0.56875,0.00013,33.15663]
[1778575683137,35.17,80930.6786,0.0,-0.56862,0.00013,33.15899]
[1778575688376,35.17,80930.3371,0.0,-0.56867,0.00013,33.15812]
[1778575694214,35.17,80937.0029,0.0,-0.56779,0.00013,33.17356]
[1778575695008,35.17,80937.0029,0.0,-0.56779,0.00013,33.17356]
[1778575700256,35.17,80941.1771,0.0,-0.56722,0.00013,33.18342]
[1778575705292,35.18,80941.8243,0.0,-0.56712,0.00013,33.18512]
[1778575710326,35.18,80941.6014,0.0,-0.56714,0.00013,33.18479]
[1778575710818,35.18,80941.6014,0.0,-0.56714,0.00013,33.18479]
[1778575714356,35.19,80947.79,0.0,-0.56631,0.00013,33.19626]
[1778575719390,35.21,80948.4014,0.0,-0.56619,0.00013,33.19808]
[1778575724412,35.22,80946.0214,0.0,-0.56649,0.00013,33.19291]
[1778575729417,35.22,80947.26,0.0,-0.56631,0.00013,33.19597]
[1778575734422,35.23,80945.3171,0.0,-0.56656,0.00013,33.19168]
[1778575736718,35.23,80944.8543,0.0,-0.56662,0.00013,33.19064]
[1778575742430,35.22,80939.1957,0.0,-0.56738,0.00013,33.17747]
[1778575747435,35.22,80938.6243,0.0,-0.56747,0.00013,33.17594]
[1778575750438,35.21,80932.8429,0.0,-0.56826,0.00013,33.16226]
[1778575753441,35.2,80926.03,0.0,-0.56917,0.00013,33.14612]
[1778575755312,35.2,80924.7857,0.0,-0.56933,0.00013,33.14318]
[1778575765453,35.2,80924.8443,0.0,-0.56934,0.00013,33.14319]
[1778575770458,35.2,80925.9857,0.0,-0.56919,0.00013,33.14578]
[1778575775464,35.19,80927.3586,0.0,-0.56903,0.00013,33.14583]
[1778575780470,35.19,80926.22,0.0,-0.56919,0.00013,33.14304]
[1778575785475,35.18,80925.9286,0.0,-0.56923,0.00013,33.14226]
[1778575790480,35.18,80925.5429,0.0,-0.56929,0.00013,33.14129]
[1778575795485,35.18,80925.9043,0.0,-0.56924,0.00013,33.14208]
[1778575799717,35.18,80925.6386,0.0,-0.56928,0.00013,33.14143]
[1778575805495,35.18,80925.71,0.0,-0.56927,0.00013,33.14155]
[1778575810500,35.18,80925.5671,0.0,-0.5693,0.00013,33.14117]
[1778575815505,35.18,80924.2943,0.0,-0.56946,0.00013,33.1382]
[1778575820510,35.18,80924.4057,0.0,-0.56945,0.00013,33.13849]
[1778575826516,35.18,80925.2329,0.0,-0.56934,0.00013,33.14044]
[1778575831330,35.18,80925.45,0.0,-0.56931,0.00013,33.14094]
[1778575836526,35.17,80929.0557,0.0,-0.56885,0.00013,33.14628]
[1778575841484,35.17,80929.2386,0.0,-0.56883,0.00013,33.1466]
[1778575849921,35.17,80930.3886,0.0,-0.56869,0.00013,33.14916]
[1778575850022,35.16,80930.3886,0.0,-0.56869,0.00013,33.14905]
[1778575851444,35.16,80930.3886,0.0,-0.56869,0.00013,33.14905]
[1778575851541,35.16,80930.5,0.0,-0.56868,0.00013,33.14926]
[1778575857547,35.16,80927.1414,0.0,-0.56913,0.00013,33.14134]
[1778575863399,35.16,80927.1414,0.0,-0.56913,0.00013,33.14138]
[1778575864013,35.16,80927.1414,0.0,-0.56913,0.00013,33.14138]
[1778575864406,35.16,80927.1414,0.0,-0.56914,0.00013,33.14115]
[1778575869559,35.13,80927.9214,0.0,-0.56911,0.00013,33.14197]
[1778575872609,35.12,80927.57,0.0,-0.56917,0.00013,33.14092]
[1778575873563,35.12,80927.7257,0.0,-0.56916,0.00013,33.14122]
[1778575875072,35.12,80927.7257,0.0,-0.56916,0.00013,33.14115]
[1778575875483,35.11,80927.7257,0.0,-0.56916,0.00013,33.14109]
[1778575880570,35.11,80928.2857,0.0,-0.56911,0.00013,33.14211]
[1778575882334,35.1,80928.2857,0.0,-0.56911,0.00013,33.14206]
[1778575882533,35.1,80928.2857,0.0,-0.56912,0.00013,33.14201]
[1778575884050,35.1,80928.0429,0.0,-0.56915,0.00013,33.14139]
[1778575884574,35.1,80927.1371,0.0,-0.56928,0.00013,33.13922]
[1778575889579,35.1,80928.1243,0.0,-0.56916,0.00013,33.14136]
[1778575890272,35.1,80928.1243,0.0,-0.56916,0.00013,33.14136]
[1778575890284,35.1,80928.1243,0.0,-0.56916,0.00013,33.14136]
[1778575892848,35.09,80928.08,0.0,-0.56917,0.00013,33.13817]
[1778575893583,35.09,80927.9029,0.0,-0.5692,0.00013,33.13769]
[1778575898588,35.09,80928.71,0.0,-0.56911,0.00013,33.13944]
[1778575901912,35.09,80928.6986,0.0,-0.56911,0.00013,33.13936]
[1778575902109,35.09,80928.6986,0.0,-0.56911,0.00013,33.13936]
[1778575902271,35.09,80928.6986,0.0,-0.56911,0.00013,33.13936]
[1778575902592,35.08,80928.6957,0.0,-0.56912,0.00013,33.1393]
[1778575903593,35.09,80934.9014,0.0,-0.56829,0.00013,33.15392]
[1778575906596,35.09,80941.4071,0.0,-0.56742,0.00013,33.16903]
[1778575911601,35.08,80942.49,0.0,-0.56729,0.00013,33.17146]
[1778575916606,35.08,80943.2286,0.0,-0.56719,0.00013,33.17306]
[1778575921611,35.08,80942.8871,0.0,-0.56724,0.00013,33.17221]
[1778575922534,35.08,80942.8871,0.0,-0.56724,0.00013,33.17221]
[1778575922612,35.08,80942.7686,0.0,-0.56726,0.00013,33.17192]
[1778575924614,35.08,80934.4257,0.0,-0.56837,0.00013,33.15259]
[1778575930620,35.09,80933.8157,0.0,-0.56842,0.00013,33.15148]
[1778575936626,35.08,80934.0057,0.0,-0.56842,0.00013,33.15168]
[1778575941632,35.06,80933.9029,0.0,-0.56849,0.00013,33.15056]
[1778575946637,35.03,80934.3229,0.0,-0.56849,0.00013,33.15081]
[1778575952643,35.01,80935.2214,0.0,-0.56842,0.00013,33.14916]
[1778575954437,35.01,80935.1386,0.0,-0.56844,0.00013,33.14886]
[1778575954497,35.01,80935.1386,0.0,-0.56845,0.00013,33.14877]
[1778575955645,35.0,80928.9771,0.0,-0.56927,0.00013,33.1342]
[1778575961652,35.0,80926.0886,0.0,-0.56966,0.00013,33.12723]
[1778575966657,35.0,80926.1757,0.0,-0.56966,0.00013,33.12736]
[1778575971662,35.0,80926.6657,0.0,-0.5696,0.00013,33.12844]
[1778575974989,35.0,80926.7686,0.0,-0.56959,0.00013,33.12864]
[1778575977668,34.99,80926.9271,0.0,-0.56957,0.00013,33.12898]
[1778575982673,34.99,80927.1271,0.0,-0.56955,0.00013,33.12938]
[1778575986076,34.99,80927.1929,0.0,-0.56954,0.00013,33.12951]
[1778575986679,34.99,80927.2329,0.0,-0.56954,0.00013,33.12957]
[1778575989112,34.99,80927.1729,0.0,-0.56955,0.00013,33.12941]
[1778575989252,34.99,80927.1729,0.0,-0.56955,0.00013,33.12941]
[1778575989475,34.99,80927.1729,0.0,-0.56955,0.00013,33.12941]
[1778575989582,34.98,80927.1729,0.0,-0.56958,0.00013,33.12897]
[1778575991683,34.97,80886.9386,0.0,-0.57496,0.00013,33.0299]
[1778575992686,34.97,80886.9386,0.0,-0.57496,0.00013,33.0299]
[1778575992684,34.96,80876.7914,0.0,-0.57631,0.00013,33.00393]
[1778575993685,34.96,80875.9314,0.0,-0.57644,0.00013,33.00161]
[1778575995966,34.96,80877.1586,0.0,-0.57629,0.00013,33.00452]
[1778575996033,34.96,80877.1586,0.0,-0.57629,0.00013,33.00452]
[1778575996339,34.96,80877.1586,0.0,-0.57629,0.00013,33.00452]
[1778575997768,34.95,80872.1243,0.0,-0.57696,0.00013,32.99154]
[1778575997871,34.95,80872.1243,0.0,-0.57696,0.00013,32.99154]
[1778575998697,34.96,80850.9629,0.0,-0.57976,0.00013,32.93625]
[1778576000864,34.97,80849.9871,0.0,-0.57987,0.00013,32.93399]
[1778576002702,34.97,80860.9014,0.0,-0.57841,0.00013,32.96295]
[1778576004251,34.97,80863.1114,0.0,-0.57812,0.00013,32.96874]
[1778576006706,34.97,80854.8886,0.0,-0.5792,0.00013,32.94731]
[1778576007977,34.97,80854.64,0.0,-0.57923,0.00013,32.94674]
[1778576013453,34.98,80855.7171,0.0,-0.57907,0.00013,32.94697]
[1778576018470,34.99,80855.8543,0.0,-0.57904,0.00013,32.94758]
[1778576023546,34.99,80856.49,0.0,-0.57895,0.00013,32.94934]
[1778576029566,34.99,80855.2029,0.0,-0.57911,0.00013,32.94599]
[1778576032579,34.99,80856.0257,0.0,-0.57901,0.00013,32.94808]
[1778576032916,34.99,80856.0257,0.0,-0.57901,0.00013,32.94804]
[1778576033594,34.99,80856.0257,0.0,-0.57901,0.00013,32.94808]
[1778576037847,34.99,80856.8843,0.0,-0.57889,0.00013,32.95048]
[1778576038112,34.99,80856.8843,0.0,-0.57889,0.00013,32.95048]
[1778576041067,35.0,80854.1271,0.0,-0.57924,0.00013,32.94336]
[1778576046437,35.01,80852.9614,0.0,-0.57937,0.00013,32.94074]
[1778576048469,35.01,80848.7,0.0,-0.57992,0.00013,32.92965]
[1778576053734,35.02,80852.43,0.0,-0.57941,0.00013,32.9399]
[1778576054930,35.02,80852.43,0.0,-0.5794,0.00013,32.94001]
[1778576056755,35.03,80866.5143,0.0,-0.5775,0.00013,32.97741]
[1778576057758,35.04,80872.4214,0.0,-0.5767,0.00013,32.99294]
[1778576062763,35.07,80872.1586,0.0,-0.57666,0.00013,32.99352]
[1778576066548,35.09,80873.3443,0.0,-0.57646,0.00013,32.99724]
[1778576071618,35.11,80873.0657,0.0,-0.57644,0.00013,32.9975]
[1778576073774,35.12,80864.5071,0.0,-0.57756,0.00013,32.97277]
[1778576078779,35.12,80864.0771,0.0,-0.57762,0.00013,32.97165]
[1778576083784,35.12,80864.5286,0.0,-0.57755,0.00013,32.97294]
[1778576088789,35.13,80867.63,0.0,-0.57712,0.00013,32.98133]
[1778576093794,35.14,80867.6829,0.0,-0.57709,0.00013,32.98172]
[1778576098800,35.14,80863.73,0.0,-0.57762,0.00013,32.9715]
[1778576103804,35.13,80863.9686,0.0,-0.57759,0.00013,32.97207]
[1778576107087,35.13,80861.6229,0.0,-0.57791,0.00013,32.96587]
[1778576112464,35.13,80859.89,0.0,-0.57815,0.00013,32.96113]
[1778576117818,35.11,80856.9414,0.0,-0.57857,0.00013,32.95288]
[1778576120675,35.11,80857.6243,0.0,-0.57849,0.00013,32.95452]
[1778576121821,35.11,80865.6914,0.0,-0.57742,0.00013,32.9755]
[1778576126826,35.13,80870.0971,0.0,-0.5768,0.00013,32.98745]
[1778576131831,35.13,80858.8086,0.0,-0.5783,0.00013,32.95539]
[1778576136836,35.12,80856.9686,0.0,-0.57856,0.00013,32.95016]
[1778576139894,35.11,80856.2143,0.0,-0.57868,0.00013,32.94792]
[1778576145847,35.1,80855.6529,0.0,-0.57878,0.00013,32.94594]
[1778576145951,35.1,80855.6529,0.0,-0.57878,0.00013,32.94594]
[1778576152854,35.09,80854.9871,0.0,-0.57891,0.00013,32.94364]
[1778576157859,35.08,80855.7386,0.0,-0.57882,0.00013,32.94534]
[1778576162864,35.08,80854.9086,0.0,-0.57895,0.00013,32.94288]
[1778576167869,35.07,80856.0843,0.0,-0.57881,0.00013,32.94574]
[1778576173876,35.07,80855.4914,0.0,-0.5789,0.00013,32.94402]
[1778576179621,35.07,80856.1786,0.0,-0.57881,0.00013,32.94574]
[1778576183649,35.06,80850.3771,0.0,-0.57958,0.00013,32.93035]
[1778576188684,35.06,80854.33,0.0,-0.57907,0.00013,32.94061]
[1778576193719,35.06,80849.8029,0.0,-0.57968,0.00013,32.92551]
[1778576198754,35.06,80849.6143,0.0,-0.57971,0.00013,32.92501]
[1778576203789,35.06,80850.5514,0.0,-0.57959,0.00013,32.92747]
[1778576208824,35.05,80851.6657,0.0,-0.57944,0.00013,32.93032]
[1778576209511,35.05,80851.6657,0.0,-0.57944,0.00013,32.93032]
[1778576209523,35.05,80851.6657,0.0,-0.57944,0.00013,32.93032]
[1778576214866,35.05,80851.07,0.0,-0.57953,0.00013,32.92869]
[1778576219928,35.05,80848.0329,0.0,-0.57993,0.00013,32.92068]
[1778576224933,35.06,80850.2814,0.0,-0.57963,0.00013,32.9267]
[1778576229938,35.05,80850.2671,0.0,-0.57963,0.00013,32.92665]
[1778576235944,35.05,80850.2186,0.0,-0.57963,0.00013,32.92652]
[1778576240949,35.05,80855.9086,0.0,-0.57889,0.00013,32.94147]
[1778576245954,35.04,80862.0557,0.0,-0.5781,0.00013,32.95708]
[1778576250959,35.03,80862.1543,0.0,-0.57812,0.00013,32.95683]
[1778576253925,35.03,80861.79,0.0,-0.57818,0.00013,32.9527]
[1778576255964,35.04,80870.75,0.0,-0.57697,0.00013,32.97639]
[1778576260969,35.07,80870.1829,0.0,-0.57697,0.00013,32.97614]
[1778576265974,35.09,80868.8129,0.0,-0.57709,0.00013,32.97354]
[1778576270979,35.1,80868.0457,0.0,-0.57715,0.00013,32.97223]
[1778576277986,35.12,80867.3443,0.0,-0.5772,0.00013,32.97112]
[1778576282991,35.13,80866.7971,0.0,-0.57726,0.00013,32.97003]
[1778576288997,35.13,80865.9829,0.0,-0.57735,0.00013,32.96817]
[1778576294002,35.14,80867.9157,0.0,-0.57708,0.00013,32.97342]
[1778576299009,35.14,80867.0929,0.0,-0.57717,0.00013,32.9715]
[1778576304014,35.15,80867.9914,0.0,-0.57704,0.00013,32.97402]
[1778576306584,35.15,80869.2043,0.0,-0.57688,0.00013,32.97724]
[1778576306655,35.15,80869.2043,0.0,-0.57688,0.00013,32.97724]
[1778576308018,35.16,80880.45,0.0,-0.57537,0.00013,33.00616]
[1778576308455,35.16,80880.45,0.0,-0.57537,0.00013,33.00616]
[1778576308550,35.16,80880.45,0.0,-0.57537,0.00013,33.00616]
[1778576309087,35.16,80881.2057,0.0,-0.57526,0.00013,33.00828]
[1778576312196,35.18,80881.8657,0.0,-0.57514,0.00013,33.00751]
[1778576316081,35.2,80883.5086,0.0,-0.57488,0.00013,33.01237]
[1778576316827,35.2,80883.5086,0.0,-0.57488,0.00013,33.01237]
[1778576318125,35.21,80883.3743,0.0,-0.57487,0.00013,33.01239]
[1778576325037,35.2,80883.2171,0.0,-0.5749,0.00013,33.01189]
[1778576326548,35.2,80883.2171,0.0,-0.5749,0.00013,33.01189]
[1778576329041,35.2,80877.4186,0.0,-0.57567,0.00013,32.99728]
[1778576334045,35.21,80876.54,0.0,-0.57576,0.00013,32.99542]
[1778576339050,35.22,80876.3657,0.0,-0.57577,0.00013,32.99522]
[1778576346057,35.21,80875.7114,0.0,-0.57587,0.00013,32.99328]
[1778576351823,35.18,80875.7343,0.0,-0.57594,0.00013,32.99217]
[1778576356858,35.16,80875.1914,0.0,-0.57606,0.00013,32.99003]
[1778576361893,35.15,80877.6157,0.0,-0.57579,0.00013,32.99545]
[1778576366928,35.13,80880.0157,0.0,-0.57551,0.00013,33.00083]
[1778576371964,35.11,80879.9271,0.0,-0.57557,0.00013,32.99697]
[1778576376999,35.12,80879.9829,0.0,-0.57555,0.00013,32.99732]
[1778576382039,35.13,80877.2943,0.0,-0.57589,0.00013,32.9908]
[1778576385202,35.13,80876.2486,0.0,-0.57603,0.00013,32.98809]
[1778576385873,35.13,80876.2486,0.0,-0.57603,0.00013,32.98809]
[1778576386777,35.12,80876.2486,0.0,-0.57603,0.00013,32.98804]
[1778576391268,35.12,80872.4486,0.0,-0.57655,0.00013,32.97816]
[1778576391360,35.12,80872.4486,0.0,-0.57655,0.00013,32.97816]
[1778576392257,35.11,80872.8771,0.0,-0.57651,0.00013,32.97892]
[1778576393106,35.12,80857.0957,0.0,-0.57857,0.00013,32.93863]
[1778576394107,35.13,80847.22,0.0,-0.57985,0.00013,32.91304]
[1778576394290,35.13,80847.22,0.0,-0.57985,0.00013,32.91304]
[1778576395108,35.13,80846.5429,0.0,-0.57994,0.00013,32.91114]
[1778576400111,35.12,80847.9771,0.0,-0.57978,0.00013,32.91453]
[1778576400980,35.12,80848.17,0.0,-0.57976,0.00013,32.91494]
[1778576401082,35.12,80848.17,0.0,-0.57976,0.00013,32.91486]
[1778576403115,35.13,80840.8,0.0,-0.5807,0.00013,32.89593]
[1778576405964,35.15,80840.6243,0.0,-0.58069,0.00013,32.89602]
[1778576406040,35.15,80840.6243,0.0,-0.58069,0.00013,32.89602]
[1778576406042,35.15,80840.6243,0.0,-0.58067,0.00013,32.89627]
[1778576407119,35.16,80833.3429,0.0,-0.5816,0.00013,32.87732]
[1778576409159,35.18,80828.2343,0.0,-0.58222,0.00013,32.86447]
[1778576411825,35.2,80827.9357,0.0,-0.58221,0.00013,32.86452]
[1778576411854,35.2,80827.9357,0.0,-0.58221,0.00013,32.86452]
[1778576411911,35.21,80827.9357,0.0,-0.58219,0.00013,32.86493]
[1778576417129,35.21,80827.9986,0.0,-0.58219,0.00013,32.86494]
[1778576420392,35.21,80828.0371,0.0,-0.58218,0.00013,32.86509]
[1778576420961,35.21,80828.0371,0.0,-0.58218,0.00013,32.86509]
[1778576426138,35.21,80826.83,0.0,-0.58232,0.00013,32.86215]
[1778576431143,35.22,80827.1829,0.0,-0.58227,0.00013,32.86032]
[1778576436148,35.23,80828.1614,0.0,-0.58212,0.00013,32.86322]
[1778576440152,35.23,80836.4529,0.0,-0.58102,0.00013,32.88574]
[1778576443236,35.23,80837.3086,0.0,-0.5809,0.00013,32.88821]
[1778576443355,35.23,80837.3086,0.0,-0.5809,0.00013,32.88821]
[1778576446432,35.24,80833.2186,0.0,-0.58142,0.00013,32.87745]
[1778576448407,35.24,80830.5314,0.0,-0.58177,0.00013,32.87034]
[1778576448450,35.24,80830.5314,0.0,-0.58177,0.00013,32.87034]
[1778576448475,35.24,80830.5314,0.0,-0.58177,0.00013,32.87034]
[1778576448874,35.24,80830.5314,0.0,-0.58177,0.00013,32.87034]
[1778576449161,35.24,80825.1414,0.0,-0.58248,0.00013,32.85583]
[1778576449489,35.24,80825.1414,0.0,-0.58248,0.00013,32.85583]
[1778576449853,35.24,80825.1414,0.0,-0.58248,0.00013,32.85583]
[1778576449944,35.24,80825.1414,0.0,-0.58248,0.00013,32.85584]
[1778576451163,35.24,80816.13,0.0,-0.58366,0.00013,32.83126]
[1778576455162,35.24,80815.8529,0.0,-0.5837,0.00013,32.83053]
[1778576455167,35.24,80815.6157,0.0,-0.58373,0.00013,32.82988]
[1778576460172,35.25,80813.5471,0.0,-0.58399,0.00013,32.8244]
[1778576460310,35.25,80813.5471,0.0,-0.58399,0.00013,32.8244]
[1778576462127,35.25,80813.92,0.0,-0.58394,0.00013,32.82547]
[1778576462135,35.25,80813.92,0.0,-0.58394,0.00013,32.82547]
[1778576462216,35.25,80813.92,0.0,-0.58394,0.00013,32.82547]
[1778576462959,35.25,80813.92,0.0,-0.58394,0.00013,32.82547]
[1778576463029,35.25,80813.92,0.0,-0.58394,0.00013,32.82547]
[1778576468184,35.25,80815.7614,0.0,-0.58368,0.00013,32.8308]
[1778576475191,35.26,80815.6714,0.0,-0.58367,0.00013,32.83084]
[1778576480196,35.26,80815.6114,0.0,-0.58367,0.00013,32.83088]
[1778576485201,35.27,80814.9171,0.0,-0.58375,0.00013,32.82918]
[1778576489836,35.27,80812.7243,0.0,-0.58403,0.00013,32.8233]
[1778576491249,35.27,80812.6914,0.0,-0.58404,0.00013,32.82025]
[1778576491251,35.27,80812.6914,0.0,-0.58404,0.00013,32.82025]
[1778576491321,35.27,80812.6914,0.0,-0.58404,0.00013,32.82025]
[1778576491372,35.27,80812.6914,0.0,-0.58404,0.00013,32.82025]
[1778576491928,35.27,80812.6914,0.0,-0.58404,0.00013,32.82025]
[1778576492110,35.27,80812.6914,0.0,-0.58404,0.00013,32.82025]
[1778576493209,35.27,80820.0257,0.0,-0.58307,0.00013,32.84043]
[1778576498214,35.28,80822.2543,0.0,-0.58276,0.00013,32.84676]
[1778576501869,35.28,80821.0,0.0,-0.58292,0.00013,32.84349]
[1778576504220,35.29,80831.6714,0.0,-0.58151,0.00013,32.87251]
[1778576504628,35.29,80831.6714,0.0,-0.58151,0.00013,32.87251]
[1778576505221,35.29,80831.5071,0.0,-0.58153,0.00013,32.87209]
[1778576505667,35.29,80831.5071,0.0,-0.58153,0.00013,32.87209]
[1778576507900,35.29,80832.4557,0.0,-0.5814,0.00013,32.87468]
[1778576507909,35.29,80832.4557,0.0,-0.5814,0.00013,32.87468]
[1778576508001,35.29,80832.4557,0.0,-0.5814,0.00013,32.8747]
[1778576509552,35.29,80833.1443,0.0,-0.5813,0.00013,32.87661]
[1778576511962,35.29,80822.4386,0.0,-0.5827,0.00013,32.84788]
[1778576516997,35.3,80819.0143,0.0,-0.58314,0.00013,32.83878]
[1778576518164,35.3,80819.0143,0.0,-0.58314,0.00013,32.83878]
[1778576521113,35.3,80817.8429,0.0,-0.58329,0.00013,32.83571]
[1778576521242,35.3,80817.8429,0.0,-0.58329,0.00013,32.83574]
[1778576527068,35.31,80818.44,0.0,-0.58319,0.00013,32.83763]
[1778576527751,35.31,80818.44,0.0,-0.58319,0.00013,32.83763]
[1778576532560,35.31,80820.1829,0.0,-0.58295,0.00013,32.84259]
[1778576538145,35.32,80821.2057,0.0,-0.5828,0.00013,32.84565]
[1778576538406,35.32,80821.2057,0.0,-0.5828,0.00013,32.84565]
[1778576539146,35.32,80821.2057,0.0,-0.5828,0.00013,32.84565]
[1778576539258,35.32,80821.2057,0.0,-0.5828,0.00013,32.84565]
[1778576539190,35.32,80821.2057,0.0,-0.5828,0.00013,32.84568]
[1778576539536,35.32,80821.2057,0.0,-0.5828,0.00013,32.84568]
[1778576541168,35.32,80821.2057,0.0,-0.58279,0.00013,32.84579]
[1778576542175,35.32,80839.9957,0.0,-0.58032,0.00013,32.89628]
[1778576547078,35.33,80844.23,0.0,-0.57975,0.00013,32.90775]
[1778576552245,35.34,80840.5957,0.0,-0.58021,0.00013,32.89551]
[1778576557270,35.34,80842.5757,0.0,-0.57993,0.00013,32.90107]
[1778576559010,35.34,80843.3714,0.0,-0.57982,0.00013,32.90324]
[1778576564278,35.35,80839.6329,0.0,-0.58031,0.00013,32.89341]
[1778576569283,35.35,80838.7443,0.0,-0.58043,0.00013,32.89105]
[1778576574288,35.34,80840.1914,0.0,-0.58024,0.00013,32.89486]
[1778576574754,35.34,80840.1914,0.0,-0.58024,0.00013,32.89486]
[1778576575289,35.34,80840.4329,0.0,-0.58021,0.00013,32.8955]
[1778576576290,35.34,80846.2086,0.0,-0.57945,0.00013,32.91071]
[1778576581295,35.34,80847.3071,0.0,-0.57931,0.00013,32.91354]
[1778576586300,35.34,80849.0514,0.0,-0.57908,0.00013,32.91804]
[1778576591305,35.34,80848.8514,0.0,-0.57911,0.00013,32.91745]
[1778576593100,35.34,80848.8514,0.0,-0.57911,0.00013,32.91744]
[1778576593864,35.34,80848.8514,0.0,-0.57911,0.00013,32.91744]
[1778576594307,35.34,80872.11,0.0,-0.57605,0.00013,32.97731]
[1778576599312,35.34,80870.8686,0.0,-0.57622,0.00013,32.97408]
[1778576600705,35.34,80866.0957,0.0,-0.57685,0.00013,32.96191]
[1778576600815,35.34,80866.0957,0.0,-0.57685,0.00013,32.96191]
[1778576602315,35.34,80881.7729,0.0,-0.57479,0.00013,33.00154]
[1778576603833,35.34,80882.6029,0.0,-0.57468,0.00013,33.00361]
[1778576605581,35.34,80882.3871,0.0,-0.57471,0.00013,33.00306]
[1778576607988,35.34,80879.7643,0.0,-0.57505,0.00013,32.9965]
[1778576608321,35.34,80879.7643,0.0,-0.57505,0.00013,32.9965]
[1778576608360,35.34,80879.7643,0.0,-0.57505,0.00013,32.9965]
[1778576609058,35.34,80879.7643,0.0,-0.57505,0.00013,32.9965]
[1778576609914,35.34,80879.7643,0.0,-0.57505,0.00013,32.99651]
[1778576610312,35.34,80879.7643,0.0,-0.57505,0.00013,32.99651]
[1778576610323,35.34,80868.6371,0.0,-0.57652,0.00013,32.96838]
[1778576615328,35.33,80868.8186,0.0,-0.57651,0.00013,32.96572]
[1778576620333,35.33,80868.6129,0.0,-0.57654,0.00013,32.9651]
[1778576625340,35.33,80869.6957,0.0,-0.5764,0.00013,32.96787]
[1778576631346,35.34,80869.4657,0.0,-0.57642,0.00013,32.96739]
[1778576636351,35.34,80868.6843,0.0,-0.57652,0.00013,32.9655]
[1778576641356,35.34,80865.5257,0.0,-0.57693,0.00013,32.95754]
[1778576641434,35.34,80865.5257,0.0,-0.57693,0.00013,32.95754]
[1778576642357,35.34,80859.1929,0.0,-0.57776,0.00013,32.94127]
[1778576643358,35.34,80867.6957,0.0,-0.57664,0.00013,32.96308]
[1778576648363,35.34,80865.13,0.0,-0.57698,0.00013,32.95653]
[1778576652872,35.34,80866.1214,0.0,-0.57685,0.00013,32.95908]
[1778576652973,35.34,80866.1214,0.0,-0.57685,0.00013,32.95908]
[1778576653103,35.34,80866.1214,0.0,-0.57685,0.00013,32.95908]
[1778576653166,35.34,80866.1214,0.0,-0.57685,0.00013,32.95911]
[1778576655370,35.34,80883.3457,0.0,-0.57457,0.00013,33.0027]
[1778576655472,35.34,80883.3457,0.0,-0.57457,0.00013,33.0027]
[1778576661376,35.35,80888.5671,0.0,-0.57387,0.00013,33.01593]
[1778576666380,35.36,80888.5857,0.0,-0.57385,0.00013,33.01619]
[1778576671386,35.36,80888.5286,0.0,-0.57385,0.00013,33.01324]
[1778576676391,35.37,80888.9329,0.0,-0.57379,0.00013,33.01444]
[1778576677016,35.37,80888.9329,0.0,-0.57379,0.00013,33.01444]
[1778576678625,35.37,80888.6229,0.0,-0.57382,0.00013,33.01376]
[1778576684162,35.38,80887.4414,0.0,-0.57396,0.00013,33.0111]
[1778576689197,35.38,80887.5614,0.0,-0.57393,0.00013,33.01161]
[1778576694153,35.38,80887.3029,0.0,-0.57396,0.00013,33.01109]
[1778576699268,35.39,80887.3643,0.0,-0.57393,0.00013,33.01153]
[1778576701790,35.39,80888.0629,0.0,-0.57383,0.00013,33.01334]
[1778576703663,35.4,80889.1614,0.0,-0.57369,0.00013,33.01612]
[1778576704247,35.4,80889.1614,0.0,-0.57369,0.00013,33.01612]
[1778576704715,35.4,80889.1614,0.0,-0.57368,0.00013,33.01616]
[1778576706187,35.4,80889.1614,0.0,-0.57368,0.00013,33.01619]
[1778576707422,35.4,80902.0771,0.0,-0.57198,0.00013,33.04779]
[1778576712364,35.4,80891.2757,0.0,-0.57339,0.00013,33.0216]
[1778576717399,35.41,80888.0757,0.0,-0.5738,0.00013,33.01391]
[1778576722434,35.41,80893.1771,0.0,-0.57312,0.00013,33.02664]
[1778576725609,35.42,80893.82,0.0,-0.57303,0.00013,33.02831]
[1778576726919,35.42,80893.81,0.0,-0.57302,0.00013,33.02831]
[1778576727046,35.42,80893.81,0.0,-0.57302,0.00013,33.02831]
[1778576727443,35.42,80886.0343,0.0,-0.57405,0.00013,33.00918]
[1778576727705,35.42,80886.0343,0.0,-0.57405,0.00013,33.00918]
[1778576728444,35.42,80879.7043,0.0,-0.57488,0.00013,32.99345]
[1778576729132,35.42,80879.7043,0.0,-0.57488,0.00013,32.99345]
[1778576732609,35.42,80874.6657,0.0,-0.57555,0.00013,32.97786]
[1778576733449,35.42,80872.8114,0.0,-0.57579,0.00013,32.97325]
[1778576734450,35.42,80864.9171,0.0,-0.57682,0.00013,32.9533]
[1778576736452,35.42,80852.5129,0.0,-0.57844,0.00013,32.92156]
[1778576741457,35.43,80851.98,0.0,-0.57849,0.00013,32.92053]
[1778576743072,35.43,80851.3814,0.0,-0.57856,0.00013,32.91905]
[1778576743459,35.44,80851.4214,0.0,-0.57855,0.00013,32.91923]
[1778576743918,35.44,80851.4214,0.0,-0.57855,0.00013,32.91923]
[1778576744013,35.44,80851.4214,0.0,-0.57855,0.00013,32.91923]
[1778576745461,35.44,80842.3043,0.0,-0.57974,0.00013,32.89556]
[1778576748880,35.44,80839.7543,0.0,-0.58006,0.00013,32.88904]
[1778576752469,35.45,80832.1371,0.0,-0.58105,0.00013,32.86911]
[1778576757362,35.45,80830.7814,0.0,-0.58121,0.00013,32.86569]
[1778576759484,35.46,80837.7657,0.0,-0.58029,0.00013,32.88437]
[1778576761761,35.46,80837.9643,0.0,-0.58026,0.00013,32.88502]
[1778576761768,35.46,80837.9643,0.0,-0.58026,0.00013,32.88502]
[1778576761847,35.46,80837.9643,0.0,-0.58026,0.00013,32.88502]
[1778576762980,35.46,80836.6486,0.0,-0.58042,0.00013,32.8816]
[1778576763488,35.46,80828.6157,0.0,-0.58147,0.00013,32.86029]
[1778576768493,35.47,80826.36,0.0,-0.58176,0.00013,32.85446]
[1778576770351,35.47,80826.2457,0.0,-0.58177,0.00013,32.85419]
[1778576772145,35.47,80826.7429,0.0,-0.5817,0.00013,32.8556]
[1778576772236,35.47,80826.7429,0.0,-0.5817,0.00013,32.85564]
[1778576774499,35.47,80832.7471,0.0,-0.58091,0.00013,32.87173]
[1778576779504,35.47,80833.2771,0.0,-0.58083,0.00013,32.87333]
[1778576780048,35.47,80833.2771,0.0,-0.58083,0.00013,32.87333]
[1778576780505,35.48,80833.6614,0.0,-0.58077,0.00013,32.8744]
[1778576782986,35.48,80831.0571,0.0,-0.58111,0.00013,32.86757]
[1778576782990,35.48,80831.0571,0.0,-0.58111,0.00013,32.86757]
[1778576788773,35.48,80830.1,0.0,-0.58122,0.00013,32.86528]
[1778576789514,35.48,80831.7943,0.0,-0.581,0.00013,32.86983]
[1778576794519,35.49,80833.4757,0.0,-0.58077,0.00013,32.87145]
[1778576799524,35.49,80832.8243,0.0,-0.58085,0.00013,32.86991]
[1778576804529,35.5,80832.0957,0.0,-0.58093,0.00013,32.86816]
[1778576806095,35.5,80832.0314,0.0,-0.58094,0.00013,32.86802]
[1778576806531,35.5,80830.9443,0.0,-0.58108,0.00013,32.86518]
[1778576811535,35.5,80829.5229,0.0,-0.58125,0.00013,32.8616]
[1778576816540,35.51,80826.6914,0.0,-0.58161,0.00013,32.85424]
[1778576816729,35.51,80826.6914,0.0,-0.58161,0.00013,32.85424]
[1778576817265,35.51,80826.6914,0.0,-0.58161,0.00013,32.85424]
[1778576817894,35.51,80826.6914,0.0,-0.58161,0.00013,32.85428]
[1778576823549,35.51,80825.4271,0.0,-0.58176,0.00013,32.85111]
[1778576824035,35.51,80825.4271,0.0,-0.58176,0.00013,32.85111]
[1778576824065,35.51,80825.4271,0.0,-0.58176,0.00013,32.85111]
[1778576824138,35.51,80825.4271,0.0,-0.58176,0.00013,32.85111]
[1778576824682,35.51,80825.4271,0.0,-0.58176,0.00013,32.85114]
[1778576825520,35.51,80825.4271,0.0,-0.58176,0.00013,32.85114]
[1778576825551,35.51,80819.4829,0.0,-0.58254,0.00013,32.83518]
[1778576826552,35.51,80812.4757,0.0,-0.58345,0.00013,32.81628]
[1778576828779,35.52,80808.3014,0.0,-0.58398,0.00013,32.80504]
[1778576829253,35.52,80808.3014,0.0,-0.58398,0.00013,32.80504]
[1778576835561,35.53,80805.9471,0.0,-0.58427,0.00013,32.79904]
[1778576840566,35.53,80804.5586,0.0,-0.58443,0.00013,32.79558]
[1778576845571,35.54,80804.2814,0.0,-0.58444,0.00013,32.79517]
[1778576851341,35.55,80804.19,0.0,-0.58444,0.00013,32.79229]
[1778576856582,35.56,80804.4714,0.0,-0.58439,0.00013,32.7934]
[1778576858390,35.56,80795.1286,0.0,-0.5856,0.00013,32.7677]
[1778576859397,35.56,80787.4529,0.0,-0.5866,0.00013,32.74633]
[1778576864160,35.56,80784.4043,0.0,-0.58699,0.00013,32.73787]
[1778576864252,35.56,80784.4043,0.0,-0.58699,0.00013,32.73787]
[1778576864469,35.56,80784.4043,0.0,-0.58699,0.00013,32.73787]
[1778576864570,35.56,80784.4043,0.0,-0.58699,0.00013,32.73793]
[1778576864936,35.56,80784.4043,0.0,-0.58699,0.00013,32.73793]
[1778576866101,35.56,80784.4043,0.0,-0.58698,0.00013,32.73799]
[1778576866283,35.56,80784.4043,0.0,-0.58698,0.00013,32.73799]
[1778576866574,35.56,80784.4043,0.0,-0.58698,0.00013,32.73803]
[1778576867453,35.56,80767.7471,0.0,-0.58915,0.00013,32.69076]
[1778576868089,35.56,80767.7471,0.0,-0.58915,0.00013,32.69076]
[1778576870474,35.57,80784.9929,0.0,-0.58689,0.00013,32.73992]
[1778576871481,35.57,80791.4514,0.0,-0.58605,0.00013,32.75807]
[1778576876160,35.58,80796.3586,0.0,-0.58539,0.00013,32.77204]
[1778576876226,35.58,80796.3586,0.0,-0.58539,0.00013,32.77204]
[1778576876517,35.58,80796.3586,0.0,-0.58539,0.00013,32.77206]
[1778576877523,35.58,80799.7943,0.0,-0.58494,0.00013,32.78157]
[1778576878530,35.58,80814.27,0.0,-0.58305,0.00013,32.82113]
[1778576879070,35.58,80814.27,0.0,-0.58305,0.00013,32.82113]
[1778576880045,35.58,80814.27,0.0,-0.58305,0.00013,32.82115]
[1778576880117,35.58,80814.27,0.0,-0.58305,0.00013,32.82115]
[1778576881551,35.58,80820.7971,0.0,-0.5822,0.00013,32.83877]
[1778576882261,35.58,80820.7971,0.0,-0.5822,0.00013,32.83877]
[1778576882290,35.58,80820.7971,0.0,-0.5822,0.00013,32.83877]
[1778576883565,35.58,80815.0943,0.0,-0.58294,0.00013,32.82344]
[1778576884214,35.58,80815.0943,0.0,-0.58294,0.00013,32.82344]
[1778576884894,35.58,80818.7643,0.0,-0.58246,0.00013,32.83335]
[1778576885201,35.58,80818.7643,0.0,-0.58246,0.00013,32.83335]
[1778576885245,35.58,80818.7643,0.0,-0.58246,0.00013,32.83335]
[1778576885355,35.58,80818.7643,0.0,-0.58246,0.00013,32.83335]
[1778576888065,35.58,80814.6757,0.0,-0.58299,0.00013,32.82235]
[1778576888600,35.58,80814.6757,0.0,-0.58299,0.00013,32.82246]
[1778576893618,35.59,80809.01,0.0,-0.58369,0.00013,32.8076]
[1778576897622,35.6,80802.6571,0.0,-0.5845,0.00013,32.79063]
[1778576901693,35.61,80803.2686,0.0,-0.5844,0.00013,32.79268]
[1778576903542,35.61,80807.8357,0.0,-0.5838,0.00013,32.80522]
[1778576903628,35.61,80815.5114,0.0,-0.5828,0.00013,32.82609]
[1778576905566,35.61,80816.2929,0.0,-0.5827,0.00013,32.82821]
[1778576905601,35.61,80816.2929,0.0,-0.58269,0.00013,32.82822]
[1778576907045,35.61,80816.4557,0.0,-0.58267,0.00013,32.82873]
[1778576907587,35.61,80816.4557,0.0,-0.58267,0.00013,32.82874]
[1778576908037,35.61,80816.4557,0.0,-0.58267,0.00013,32.82874]
[1778576908632,35.61,80824.9386,0.0,-0.58156,0.00013,32.85149]
[1778576908691,35.61,80824.9386,0.0,-0.58156,0.00013,32.85149]
[1778576915638,35.62,80828.2957,0.0,-0.58112,0.00013,32.85759]
[1778576922645,35.62,80828.7714,0.0,-0.58105,0.00013,32.85905]
[1778576927650,35.63,80828.8657,0.0,-0.58103,0.00013,32.85945]
[1778576932655,35.63,80828.7429,0.0,-0.58103,0.00013,32.85927]
[1778576934657,35.63,80821.1157,0.0,-0.58203,0.00013,32.839]
[1778576937554,35.63,80817.6271,0.0,-0.58248,0.00013,32.82966]
[1778576942672,35.63,80819.6743,0.0,-0.58221,0.00013,32.83524]
[1778576947677,35.63,80820.3671,0.0,-0.58211,0.00013,32.83717]
[1778576948001,35.63,80820.3671,0.0,-0.58211,0.00013,32.83717]
[1778576948048,35.63,80820.3671,0.0,-0.58211,0.00013,32.83717]
[1778576948056,35.63,80820.3671,0.0,-0.58211,0.00013,32.83717]
[1778576948143,35.63,80820.3671,0.0,-0.58211,0.00013,32.83717]
[1778576948540,35.66,80820.3671,0.0,-0.58205,0.00013,32.83824]
[1778576949679,35.66,80798.9914,0.0,-0.58483,0.00013,32.78035]
[1778576954684,35.67,80798.44,0.0,-0.58488,0.00013,32.77923]
[1778576959689,35.67,80799.0314,0.0,-0.58478,0.00013,32.78125]
[1778576961691,35.68,80805.9086,0.0,-0.58388,0.00013,32.80022]
[1778576966697,35.69,80807.98,0.0,-0.58358,0.00013,32.80634]
[1778576967722,35.69,80808.6686,0.0,-0.58349,0.00013,32.8083]
[1778576969348,35.69,80813.1586,0.0,-0.5829,0.00013,32.82049]
[1778576969700,35.69,80815.3786,0.0,-0.58261,0.00013,32.82652]
[1778576970067,35.69,80815.3786,0.0,-0.58261,0.00013,32.82652]
[1778576970701,35.69,80817.5486,0.0,-0.58232,0.00013,32.83241]
[1778576975708,35.7,80816.8071,0.0,-0.58241,0.00013,32.8277]
[1778576976961,35.7,80816.7386,0.0,-0.58241,0.00013,32.82757]
[1778576977027,35.7,80816.7386,0.0,-0.58241,0.00013,32.82757]
[1778576977710,35.7,80818.6214,0.0,-0.58217,0.00013,32.83262]
[1778576978711,35.7,80827.9714,0.0,-0.58095,0.00013,32.8575]
[1778576978841,35.7,80827.9714,0.0,-0.58095,0.00013,32.8575]
[1778576979186,35.7,80827.9714,0.0,-0.58095,0.00013,32.8575]
[1778576980251,35.7,80830.6514,0.0,-0.5806,0.00013,32.8646]
[1778576985719,35.71,80827.19,0.0,-0.58104,0.00013,32.8556]
[1778576985732,35.71,80827.19,0.0,-0.58104,0.00013,32.8556]
[1778576986680,35.71,80827.19,0.0,-0.58104,0.00013,32.8556]
[1778576986720,35.71,80820.5957,0.0,-0.5819,0.00013,32.83809]
[1778576991725,35.71,80822.45,0.0,-0.58166,0.00013,32.84309]
[1778576992949,35.71,80822.6471,0.0,-0.58163,0.00013,32.84363]
[1778576992987,35.71,80822.6471,0.0,-0.58163,0.00013,32.84363]
[1778576994578,35.71,80822.5829,0.0,-0.58164,0.00013,32.84344]
[1778576994659,35.71,80822.5829,0.0,-0.58164,0.00013,32.84343]
[1778576995185,35.71,80822.5829,0.0,-0.58164,0.00013,32.84343]
[1778576995236,35.71,80822.5829,0.0,-0.58164,0.00013,32.84343]
[1778576996731,35.71,80814.9343,0.0,-0.58262,0.00013,32.82318]
[1778576996772,35.71,80814.9343,0.0,-0.58262,0.00013,32.82318]
[1778576997732,35.71,80814.8486,0.0,-0.58263,0.00013,32.82295]
[1778576998135,35.71,80814.8486,0.0,-0.58263,0.00013,32.82295]
[1778576998172,35.71,80814.8486,0.0,-0.58263,0.00013,32.82295]
[1778576998246,35.71,80814.8486,0.0,-0.58263,0.00013,32.82295]
[1778576999025,35.71,80814.2171,0.0,-0.58272,0.00013,32.82125]
[1778576999348,35.71,80814.2171,0.0,-0.58272,0.00013,32.82125]
[1778577004739,35.71,80821.2614,0.0,-0.58179,0.00013,32.8402]
[1778577004873,35.71,80821.2614,0.0,-0.58179,0.00013,32.8402]
[1778577005678,35.71,80821.2614,0.0,-0.58179,0.00013,32.8402]
[1778577006892,35.71,80821.5014,0.0,-0.58176,0.00013,32.84086]
[1778577007744,35.71,80831.5271,0.0,-0.58046,0.00013,32.86741]
[1778577012749,35.72,80832.1757,0.0,-0.58036,0.00013,32.86925]
[1778577017499,35.72,80826.4943,0.0,-0.5811,0.00013,32.85437]
[1778577022759,35.72,80824.3871,0.0,-0.58137,0.00013,32.84886]
[1778577028576,35.72,80819.7286,0.0,-0.58197,0.00013,32.83653]
[1778577031966,35.72,80819.2114,0.0,-0.58204,0.00013,32.83213]
[1778577032291,35.72,80819.2114,0.0,-0.58204,0.00013,32.83213]
[1778577033612,35.72,80825.1157,0.0,-0.58127,0.00013,32.84787]
[1778577033809,35.72,80825.1157,0.0,-0.58127,0.00013,32.84787]
[1778577034242,35.72,80825.1157,0.0,-0.58127,0.00013,32.84787]
[1778577034496,35.72,80825.1157,0.0,-0.58127,0.00013,32.84787]
[1778577035080,35.72,80825.1157,0.0,-0.58127,0.00013,32.84789]
[1778577041669,35.73,80824.49,0.0,-0.58135,0.00013,32.84633]
[1778577046704,35.73,80823.6486,0.0,-0.58146,0.00013,32.84416]
[1778577051740,35.73,80824.08,0.0,-0.5814,0.00013,32.84537]
[1778577055259,35.73,80824.6343,0.0,-0.58132,0.00013,32.84688]
[1778577057782,35.73,80830.0943,0.0,-0.58061,0.00013,32.86136]
[1778577061797,35.73,80823.7114,0.0,-0.58143,0.00013,32.84457]
[1778577066802,35.73,80827.1986,0.0,-0.58098,0.00013,32.85387]
[1778577070302,35.73,80827.3343,0.0,-0.58095,0.00013,32.85428]
[1778577070397,35.73,80827.3343,0.0,-0.58095,0.00013,32.85428]
[1778577070806,35.74,80836.3857,0.0,-0.57978,0.00013,32.87807]
[1778577071807,35.74,80842.1457,0.0,-0.57902,0.00013,32.89308]
[1778577076812,35.74,80842.3586,0.0,-0.57898,0.00013,32.89383]
[1778577081817,35.75,80842.4086,0.0,-0.57897,0.00013,32.89416]
[1778577083109,35.75,80843.0,0.0,-0.57889,0.00013,32.89573]
[1778577083129,35.75,80843.0,0.0,-0.57889,0.00013,32.89573]
[1778577083819,35.75,80843.6129,0.0,-0.57881,0.00013,32.89733]
[1778577084820,35.75,80853.0586,0.0,-0.57757,0.00013,32.9216]
[1778577088824,35.75,80846.9371,0.0,-0.57836,0.00013,32.90605]
[1778577089673,35.75,80846.9371,0.0,-0.57836,0.00013,32.90605]
[1778577092136,35.75,80842.8371,0.0,-0.5789,0.00013,32.89251]
[1778577092154,35.75,80842.8371,0.0,-0.5789,0.00013,32.89251]
[1778577092784,35.75,80842.8371,0.0,-0.5789,0.00013,32.89255]
[1778577093829,35.75,80837.3371,0.0,-0.57961,0.00013,32.87831]
[1778577097044,35.75,80836.2043,0.0,-0.57976,0.00013,32.87542]
[1778577100896,35.76,80835.0657,0.0,-0.5799,0.00013,32.87259]
[1778577101837,35.76,80836.1771,0.0,-0.57975,0.00013,32.8755]
[1778577102936,35.76,80841.24,0.0,-0.57909,0.00013,32.88868]
[1778577103209,35.76,80841.24,0.0,-0.57909,0.00013,32.88868]
[1778577107097,35.76,80841.11,0.0,-0.5791,0.00013,32.88844]
[1778577110846,35.76,80835.1,0.0,-0.57988,0.00013,32.8729]
[1778577113816,35.76,80834.9014,0.0,-0.5799,0.00013,32.87242]
[1778577113849,35.76,80835.6357,0.0,-0.57981,0.00013,32.87436]
[1778577116853,35.77,80829.9,0.0,-0.58055,0.00013,32.8594]
[1778577121858,35.77,80824.1586,0.0,-0.58129,0.00013,32.84434]
[1778577126863,35.77,80825.9057,0.0,-0.58106,0.00013,32.84902]
[1778577131868,35.77,80821.4986,0.0,-0.58163,0.00013,32.83739]
[1778577136873,35.77,80821.38,0.0,-0.58164,0.00013,32.83709]
[1778577141877,35.77,80820.7557,0.0,-0.58172,0.00013,32.83545]
[1778577147883,35.77,80826.7486,0.0,-0.58094,0.00013,32.85136]
[1778577149311,35.77,80828.6314,0.0,-0.5807,0.00013,32.85634]
[1778577149885,35.77,80828.2929,0.0,-0.58074,0.00013,32.85545]
[1778577153381,35.77,80827.9371,0.0,-0.5808,0.00013,32.85147]
[1778577153889,35.77,80827.1157,0.0,-0.5809,0.00013,32.84932]
[1778577158894,35.77,80825.0771,0.0,-0.58116,0.00013,32.84399]
[1778577163899,35.77,80821.77,0.0,-0.58159,0.00013,32.83527]
[1778577165621,35.77,80819.5429,0.0,-0.58188,0.00013,32.82935]
[1778577165671,35.77,80819.5429,0.0,-0.58188,0.00013,32.82935]
[1778577167427,35.77,80817.9114,0.0,-0.58209,0.00013,32.825]
[1778577167501,35.77,80817.9114,0.0,-0.58209,0.00013,32.825]
[1778577167798,35.77,80817.9114,0.0,-0.58209,0.00013,32.825]
[1778577167802,35.77,80817.9114,0.0,-0.58209,0.00013,32.825]
[1778577167861,35.77,80817.9114,0.0,-0.58209,0.00013,32.825]
[1778577168904,35.77,80801.2857,0.0,-0.58425,0.00013,32.78019]
[1778577171907,35.78,80795.8286,0.0,-0.58495,0.00013,32.76533]
[1778577176912,35.78,80795.7157,0.0,-0.58496,0.00013,32.76512]
[1778577182652,35.78,80795.3929,0.0,-0.585,0.00013,32.76434]
[1778577183204,35.78,80795.3929,0.0,-0.585,0.00013,32.76434]
[1778577183376,35.78,80795.3929,0.0,-0.585,0.00013,32.76434]
[1778577184944,35.78,80794.1171,0.0,-0.58516,0.00013,32.76086]
[1778577185673,35.78,80794.1171,0.0,-0.58516,0.00013,32.76091]
[1778577186680,35.78,80784.75,0.0,-0.58637,0.00013,32.73507]
[1778577191882,35.79,80781.2257,0.0,-0.58681,0.00013,32.72548]
[1778577191898,35.79,80781.2257,0.0,-0.58681,0.00013,32.72553]
[1778577195744,35.79,80774.7229,0.0,-0.58765,0.00013,32.70729]
[1778577196148,35.79,80774.7229,0.0,-0.58765,0.00013,32.70729]
[1778577199740,35.79,80774.7629,0.0,-0.58765,0.00013,32.70745]
[1778577200319,35.79,80774.7629,0.0,-0.58764,0.00013,32.70747]
[1778577205599,35.79,80774.3386,0.0,-0.58769,0.00013,32.70642]
[1778577206821,35.79,80780.21,0.0,-0.58693,0.00013,32.72298]
[1778577208835,35.8,80785.9914,0.0,-0.58617,0.00013,32.73919]
[1778577213872,35.8,80786.9314,0.0,-0.58604,0.00013,32.73902]
[1778577218907,35.81,80782.3314,0.0,-0.58663,0.00013,32.72649]
[1778577219383,35.81,80782.3314,0.0,-0.58663,0.00013,32.72649]
[1778577224949,35.81,80780.4986,0.0,-0.58685,0.00013,32.72163]
[1778577229964,35.81,80781.2014,0.0,-0.58675,0.00013,32.7238]
[1778577234969,35.82,80781.0114,0.0,-0.58676,0.00013,32.72347]
[1778577239973,35.82,80780.7843,0.0,-0.58678,0.00013,32.72301]
[1778577244978,35.82,80782.0829,0.0,-0.58661,0.00013,32.72677]
[1778577248838,35.83,80781.7814,0.0,-0.58664,0.00013,32.72605]
[1778577253987,35.83,80780.4,0.0,-0.5868,0.00013,32.72243]
[1778577254121,35.83,80780.4,0.0,-0.5868,0.00013,32.72243]
[1778577259993,35.84,80785.6743,0.0,-0.58611,0.00013,32.73737]
[1778577264998,35.84,80785.7086,0.0,-0.58609,0.00013,32.7377]
[1778577268001,35.84,80794.1043,0.0,-0.58499,0.00013,32.76099]
[1778577273006,35.85,80790.7014,0.0,-0.58543,0.00013,32.7489]
[1778577278011,35.86,80785.6629,0.0,-0.58606,0.00013,32.73526]
[1778577283017,35.86,80782.8871,0.0,-0.58641,0.00013,32.72777]
[1778577288021,35.86,80781.4114,0.0,-0.58659,0.00013,32.72387]
[1778577293026,35.87,80782.3814,0.0,-0.58646,0.00013,32.72676]
[1778577298031,35.87,80782.3414,0.0,-0.58645,0.00013,32.72684]
[1778577303035,35.87,80780.9457,0.0,-0.58662,0.00013,32.72313]
[1778577308040,35.88,80783.2671,0.0,-0.58631,0.00013,32.72976]
[1778577308915,35.88,80783.2671,0.0,-0.58631,0.00013,32.72976]
[1778577310042,35.88,80800.3271,0.0,-0.5841,0.00013,32.7767]
[1778577315046,35.89,80801.9557,0.0,-0.58387,0.00013,32.78146]
[1778577321051,35.9,80802.2529,0.0,-0.58381,0.00013,32.78268]
[1778577326056,35.9,80800.2857,0.0,-0.58404,0.00013,32.77767]
[1778577331060,35.91,80800.6514,0.0,-0.58399,0.00013,32.77595]
[1778577336064,35.92,80793.0057,0.0,-0.58496,0.00013,32.75545]
[1778577340044,35.92,80794.4157,0.0,-0.58477,0.00013,32.75946]
[1778577346074,35.93,80794.3529,0.0,-0.58475,0.00013,32.75967]
[1778577351864,35.93,80793.3886,0.0,-0.58486,0.00013,32.75735]
[1778577356899,35.94,80792.4814,0.0,-0.58496,0.00013,32.75512]
[1778577361934,35.94,80792.8657,0.0,-0.5849,0.00013,32.75642]
[1778577366969,35.95,80792.4329,0.0,-0.58494,0.00013,32.75548]
[1778577372011,35.95,80792.47,0.0,-0.58493,0.00013,32.75578]
[1778577373536,35.96,80792.47,0.0,-0.58492,0.00013,32.75588]
[1778577374053,35.96,80792.47,0.0,-0.58492,0.00013,32.75588]
[1778577374102,35.96,80802.32,0.0,-0.58365,0.00013,32.78268]
[1778577380107,35.96,80803.33,0.0,-0.58349,0.00013,32.78579]
[1778577386113,35.97,80804.3957,0.0,-0.58333,0.00013,32.78905]
[1778577389118,35.98,80798.77,0.0,-0.58405,0.00013,32.77406]
[1778577394123,35.98,80793.9143,0.0,-0.58467,0.00013,32.75809]
[1778577399128,35.99,80792.4529,0.0,-0.58485,0.00013,32.75433]
[1778577404133,35.99,80791.8443,0.0,-0.58491,0.00013,32.75289]
[1778577409138,36.0,80790.3586,0.0,-0.58509,0.00013,32.74905]
[1778577413142,36.0,80772.8729,0.0,-0.58734,0.00013,32.70086]
[1778577413526,36.0,80772.8729,0.0,-0.58734,0.00013,32.70086]
[1778577419147,36.0,80769.9357,0.0,-0.58772,0.00013,32.69259]
[1778577421668,36.0,80771.0471,0.0,-0.58758,0.00013,32.69568]
[1778577427155,35.99,80771.9857,0.0,-0.58746,0.00013,32.69824]
[1778577432160,35.99,80769.7929,0.0,-0.58775,0.00013,32.69205]
[1778577436567,35.99,80768.9657,0.0,-0.58785,0.00013,32.6897]
[1778577437165,35.99,80767.9914,0.0,-0.58798,0.00013,32.68696]
[1778577440168,35.99,80762.4043,0.0,-0.5887,0.00013,32.67114]
[1778577441273,35.99,80762.43,0.0,-0.5887,0.00013,32.67118]
[1778577441281,35.99,80762.43,0.0,-0.5887,0.00013,32.67118]
[1778577441386,35.99,80762.43,0.0,-0.5887,0.00013,32.67118]
[1778577442170,35.99,80762.0271,0.0,-0.58876,0.00013,32.67001]
[1778577442251,35.99,80762.0271,0.0,-0.58876,0.00013,32.67001]
[1778577443171,35.99,80763.5086,0.0,-0.58857,0.00013,32.67417]
[1778577443952,35.99,80763.5086,0.0,-0.58857,0.00013,32.67417]
[1778577449177,35.99,80761.7671,0.0,-0.5888,0.00013,32.66905]
[1778577454182,35.98,80760.0071,0.0,-0.58904,0.00013,32.66087]
[1778577458546,35.98,80759.2643,0.0,-0.58915,0.00013,32.65865]
[1778577458777,35.98,80759.2643,0.0,-0.58915,0.00013,32.65865]
[1778577458788,35.98,80759.2643,0.0,-0.58915,0.00013,32.65865]
[1778577458789,35.98,80759.2643,0.0,-0.58915,0.00013,32.65865]
[1778577458898,35.98,80759.2643,0.0,-0.58915,0.00013,32.65865]
[1778577459186,35.98,80760.1457,0.0,-0.58903,0.00013,32.66115]
[1778577464191,35.98,80765.1514,0.0,-0.58839,0.00013,32.67525]
[1778577467885,35.98,80765.45,0.0,-0.58835,0.00013,32.67606]
[1778577468160,35.98,80765.45,0.0,-0.58835,0.00013,32.67606]
[1778577469194,35.98,80773.8129,0.0,-0.58728,0.00013,32.69949]
[1778577475200,35.98,80781.2557,0.0,-0.58633,0.00013,32.72006]
[1778577479668,35.98,80783.5643,0.0,-0.58603,0.00013,32.72635]
[1778577481036,35.97,80780.9243,0.0,-0.58637,0.00013,32.71903]
[1778577482206,35.97,80772.7071,0.0,-0.58743,0.00013,32.69615]
[1778577487211,35.97,80774.3314,0.0,-0.58723,0.00013,32.70063]
[1778577492216,35.97,80773.2714,0.0,-0.58737,0.00013,32.69762]
[1778577492406,35.97,80773.2714,0.0,-0.58737,0.00013,32.69762]
[1778577498223,35.97,80774.6057,0.0,-0.5872,0.00013,32.70127]
[1778577501860,35.97,80774.2314,0.0,-0.58725,0.00013,32.70019]
[1778577503462,35.97,80773.8286,0.0,-0.5873,0.00013,32.69904]
[1778577509065,35.97,80774.3757,0.0,-0.58724,0.00013,32.70051]
[1778577513237,35.97,80781.1843,0.0,-0.58637,0.00013,32.71631]
[1778577519043,35.96,80779.4357,0.0,-0.5866,0.00013,32.71136]
[1778577524078,35.96,80779.2529,0.0,-0.58663,0.00013,32.71076]
[1778577529113,35.96,80782.3429,0.0,-0.58623,0.00013,32.71932]
[1778577534148,35.97,80781.1,0.0,-0.58639,0.00013,32.71601]
[1778577536444,35.97,80781.3043,0.0,-0.58636,0.00013,32.71663]
[1778577536457,35.97,80781.3043,0.0,-0.58636,0.00013,32.71663]
[1778577536499,35.97,80781.3043,0.0,-0.58636,0.00013,32.71663]
[1778577537303,35.97,80781.3043,0.0,-0.58636,0.00013,32.71662]
[1778577541206,35.97,80777.3029,0.0,-0.58687,0.00013,32.7055]
[1778577546464,35.96,80773.23,0.0,-0.58741,0.00013,32.69397]
[1778577550147,35.96,80773.9171,0.0,-0.58733,0.00013,32.69579]
[1778577553279,35.96,80765.8657,0.0,-0.58837,0.00013,32.67308]
[1778577558284,35.96,80768.7,0.0,-0.58801,0.00013,32.68094]
[1778577563289,35.95,80768.14,0.0,-0.58809,0.00013,32.67924]
[1778577568294,35.95,80766.9471,0.0,-0.58825,0.00013,32.67576]
[1778577574300,35.95,80766.6357,0.0,-0.58831,0.00013,32.67171]
[1778577577692,35.95,80766.7814,0.0,-0.58829,0.00013,32.67205]
[1778577578304,35.95,80766.4729,0.0,-0.58833,0.00013,32.67116]
[1778577581307,35.95,80760.8657,0.0,-0.58906,0.00013,32.65524]
[1778577583890,35.95,80760.1329,0.0,-0.58915,0.00013,32.65313]
[1778577584279,35.95,80760.1329,0.0,-0.58915,0.00013,32.65313]
[1778577589294,35.95,80755.8114,0.0,-0.58971,0.00013,32.64078]
[1778577589303,35.95,80755.8114,0.0,-0.58971,0.00013,32.64077]
[1778577591318,35.94,80764.5943,0.0,-0.58858,0.00013,32.6657]
[1778577596323,35.94,80764.1343,0.0,-0.58865,0.00013,32.66431]
[1778577601328,35.94,80761.8429,0.0,-0.58895,0.00013,32.65773]
[1778577601576,35.94,80761.8429,0.0,-0.58895,0.00013,32.65773]
[1778577601586,35.94,80761.8429,0.0,-0.58895,0.00013,32.65773]
[1778577606463,35.94,80762.1986,0.0,-0.5889,0.00013,32.65878]
[1778577608335,35.94,80770.74,0.0,-0.5878,0.00013,32.68288]
[1778577610337,35.94,80778.1443,0.0,-0.58684,0.00013,32.70355]
[1778577615342,35.94,80778.9614,0.0,-0.58674,0.00013,32.70575]
[1778577620347,35.94,80777.84,0.0,-0.58689,0.00013,32.70257]
[1778577620715,35.94,80777.84,0.0,-0.58689,0.00013,32.70257]
[1778577626353,35.94,80774.9971,0.0,-0.58726,0.00013,32.69458]
[1778577627571,35.94,80774.85,0.0,-0.58728,0.00013,32.69416]
[1778577627937,35.94,80774.85,0.0,-0.58728,0.00013,32.69416]
[1778577628355,35.94,80769.7229,0.0,-0.58794,0.00013,32.67976]
[1778577631676,35.94,80765.6771,0.0,-0.58848,0.00013,32.66522]
[1778577632359,35.93,80770.5243,0.0,-0.58785,0.00013,32.67885]
[1778577636822,35.93,80772.3271,0.0,-0.58763,0.00013,32.68378]
[1778577642369,35.93,80769.86,0.0,-0.58796,0.00013,32.67666]
[1778577647374,35.93,80769.5714,0.0,-0.588,0.00013,32.6757]
[1778577652379,35.92,80769.3514,0.0,-0.58804,0.00013,32.67494]
[1778577657384,35.92,80769.0529,0.0,-0.58808,0.00013,32.67396]
[1778577663240,35.92,80769.9386,0.0,-0.58798,0.00013,32.67633]
[1778577663341,35.92,80769.9386,0.0,-0.58798,0.00013,32.67628]
[1778577665841,35.92,80766.6286,0.0,-0.58841,0.00013,32.66689]
[1778577666766,35.92,80765.7029,0.0,-0.58853,0.00013,32.66425]
[1778577666777,35.92,80765.7029,0.0,-0.58853,0.00013,32.66425]
[1778577667625,35.92,80764.9829,0.0,-0.58862,0.00013,32.66219]
[1778577669970,35.91,80761.8943,0.0,-0.58902,0.00013,32.65339]
[1778577675402,35.91,80762.5886,0.0,-0.58894,0.00013,32.65525]
[1778577677900,35.91,80762.7557,0.0,-0.58892,0.00013,32.65568]
[1778577678405,35.91,80762.6971,0.0,-0.58893,0.00013,32.6555]
[1778577682220,35.91,80771.1686,0.0,-0.58784,0.00013,32.67932]
[1778577682944,35.91,80771.1686,0.0,-0.58784,0.00013,32.67932]
[1778577688262,35.91,80772.1929,0.0,-0.58772,0.00013,32.68201]
[1778577693298,35.9,80772.2629,0.0,-0.58773,0.00013,32.67904]
[1778577695417,35.9,80772.8086,0.0,-0.58766,0.00013,32.68057]
[1778577700718,35.9,80773.0143,0.0,-0.58763,0.00013,32.68114]
[1778577704376,35.9,80780.5043,0.0,-0.58666,0.00013,32.70203]
[1778577709411,35.9,80782.6286,0.0,-0.58639,0.00013,32.70786]
[1778577709868,35.9,80782.6286,0.0,-0.58639,0.00013,32.70786]
[1778577710372,35.9,80782.6286,0.0,-0.58639,0.00013,32.70786]
[1778577710418,35.9,80782.6286,0.0,-0.58639,0.00013,32.70785]
[1778577712432,35.9,80775.1457,0.0,-0.58736,0.00013,32.68699]
[1778577713201,35.9,80775.1457,0.0,-0.58736,0.00013,32.68699]
[1778577713207,35.9,80775.1457,0.0,-0.58736,0.00013,32.68699]
[1778577713243,35.9,80775.1457,0.0,-0.58736,0.00013,32.68699]
[1778577713928,35.9,80775.1457,0.0,-0.58736,0.00013,32.68699]
[1778577713963,35.9,80775.1457,0.0,-0.58736,0.00013,32.68699]
[1778577715920,35.9,80777.6671,0.0,-0.58704,0.00013,32.69403]
[1778577716741,35.9,80778.5286,0.0,-0.58693,0.00013,32.69642]
[1778577717443,35.9,80777.6529,0.0,-0.58704,0.00013,32.69397]
[1778577718326,35.9,80777.6529,0.0,-0.58704,0.00013,32.69397]
[1778577718337,35.9,80777.6529,0.0,-0.58704,0.00013,32.69396]
[1778577721480,35.9,80775.58,0.0,-0.58731,0.00013,32.68815]
[1778577721735,35.9,80775.58,0.0,-0.58731,0.00013,32.68815]
[1778577721846,35.9,80775.58,0.0,-0.58731,0.00013,32.68815]
[1778577721856,35.9,80775.58,0.0,-0.58731,0.00013,32.68815]
[1778577722451,35.91,80773.0643,0.0,-0.5876,0.00013,32.68167]
[1778577723276,35.91,80773.0643,0.0,-0.5876,0.00013,32.68166]
[1778577725454,35.91,80740.1071,0.0,-0.59185,0.00013,32.58745]
[1778577730459,35.92,80741.9414,0.0,-0.5916,0.00013,32.59304]
[1778577736465,35.92,80745.2029,0.0,-0.59118,0.00013,32.60257]
[1778577736671,35.92,80745.2029,0.0,-0.59118,0.00013,32.60257]
[1778577742471,35.92,80745.2357,0.0,-0.59118,0.00013,32.60266]
[1778577747476,35.92,80745.9029,0.0,-0.59109,0.00013,32.60459]
[1778577752481,35.92,80746.1143,0.0,-0.59107,0.00013,32.60215]
[1778577757486,35.92,80748.2243,0.0,-0.5908,0.00013,32.60824]
[1778577762491,35.92,80749.2743,0.0,-0.59067,0.00013,32.61125]
[1778577767497,35.92,80750.0229,0.0,-0.59057,0.00013,32.61338]
[1778577773503,35.91,80750.3986,0.0,-0.59052,0.00013,32.61443]
[1778577778508,35.91,80749.7014,0.0,-0.59062,0.00013,32.61238]
[1778577783513,35.91,80750.5543,0.0,-0.59051,0.00013,32.61481]
[1778577788518,35.91,80745.6871,0.0,-0.59114,0.00013,32.60073]
[1778577793522,35.91,80742.7986,0.0,-0.59151,0.00013,32.59236]
[1778577798527,35.91,80747.5686,0.0,-0.59089,0.00013,32.60619]
[1778577803532,35.91,80746.7357,0.0,-0.591,0.00013,32.60378]
[1778577809538,35.91,80746.2771,0.0,-0.59106,0.00013,32.60244]
[1778577814543,35.91,80746.27,0.0,-0.59107,0.00013,32.59937]
[1778577817545,35.91,80740.1529,0.0,-0.59186,0.00013,32.58161]
[1778577818858,35.91,80740.2586,0.0,-0.59184,0.00013,32.58193]
[1778577824552,35.91,80741.1314,0.0,-0.59173,0.00013,32.58451]
[1778577829557,35.91,80741.5786,0.0,-0.59167,0.00013,32.58585]
[1778577834562,35.92,80741.4571,0.0,-0.59168,0.00013,32.58552]
[1778577838622,35.92,80741.3114,0.0,-0.5917,0.00013,32.58519]
[1778577839567,35.92,80729.3157,0.0,-0.59324,0.00013,32.55005]
[1778577845365,35.92,80725.7614,0.0,-0.59369,0.00013,32.53966]
[1778577848539,35.92,80725.3271,0.0,-0.59375,0.00013,32.53841]
[1778577848544,35.92,80725.3271,0.0,-0.59375,0.00013,32.53841]
[1778577854543,35.92,80730.2643,0.0,-0.59311,0.00013,32.55314]
[1778577857450,35.92,80738.6257,0.0,-0.59203,0.00013,32.57772]
[1778577862485,35.92,80739.78,0.0,-0.59187,0.00013,32.58113]
[1778577867520,35.92,80739.71,0.0,-0.59188,0.00013,32.58096]
[1778577868279,35.92,80739.71,0.0,-0.59188,0.00013,32.58096]
[1778577869423,35.92,80739.71,0.0,-0.59188,0.00013,32.58096]
[1778577873562,35.92,80745.0629,0.0,-0.5912,0.00013,32.59348]
[1778577878597,35.92,80745.82,0.0,-0.5911,0.00013,32.59567]
[1778577884611,35.92,80746.7657,0.0,-0.59098,0.00013,32.5984]
[1778577888634,35.92,80746.8714,0.0,-0.59097,0.00013,32.59869]
[1778577890308,35.92,80750.4186,0.0,-0.59051,0.00013,32.60892]
[1778577890695,35.92,80750.4186,0.0,-0.59051,0.00013,32.60891]
[1778577896623,35.92,80753.5829,0.0,-0.59011,0.00013,32.61797]
[1778577901628,35.92,80750.0443,0.0,-0.59056,0.00013,32.60778]
[1778577902344,35.92,80750.0443,0.0,-0.59056,0.00013,32.60778]
[1778577903630,35.92,80740.03,0.0,-0.59185,0.00013,32.57877]
[1778577905632,35.93,80748.1057,0.0,-0.59081,0.00013,32.60231]
[1778577905978,35.93,80748.1057,0.0,-0.59081,0.00013,32.60231]
[1778577906931,35.93,80752.1214,0.0,-0.59029,0.00013,32.61395]
[1778577912639,35.93,80749.7929,0.0,-0.59057,0.00013,32.60764]
[1778577914641,35.93,80741.6143,0.0,-0.59162,0.00013,32.58397]
[1778577919646,35.93,80740.0714,0.0,-0.59182,0.00013,32.57951]
[1778577925652,35.94,80740.0871,0.0,-0.59181,0.00013,32.5796]
[1778577930525,35.94,80739.84,0.0,-0.59184,0.00013,32.5789]
[1778577935664,35.94,80739.5329,0.0,-0.59189,0.00013,32.575]
[1778577937280,35.94,80738.6114,0.0,-0.59201,0.00013,32.57232]
[1778577938667,35.94,80733.0771,0.0,-0.59272,0.00013,32.55614]
[1778577943672,35.94,80729.8671,0.0,-0.59313,0.00013,32.5468]
[1778577947546,35.94,80728.7071,0.0,-0.59327,0.00013,32.54345]
[1778577952681,35.94,80729.6243,0.0,-0.59315,0.00013,32.54627]
[1778577957552,35.94,80729.3914,0.0,-0.59317,0.00013,32.54567]
[1778577960417,35.94,80728.8286,0.0,-0.59324,0.00013,32.54408]
[1778577960561,35.94,80728.8286,0.0,-0.59324,0.00013,32.54408]
[1778577960655,35.94,80728.8286,0.0,-0.59324,0.00013,32.5441]
[1778577962691,35.95,80721.5886,0.0,-0.59417,0.00013,32.52272]
[1778577967696,35.95,80722.3671,0.0,-0.59406,0.00013,32.52519]
[1778577970353,35.95,80722.7871,0.0,-0.59401,0.00013,32.52646]
[1778577973083,35.95,80723.6271,0.0,-0.59389,0.00013,32.52907]
[1778577973702,35.95,80723.7771,0.0,-0.59387,0.00013,32.52955]
[1778577978707,35.95,80724.2329,0.0,-0.59381,0.00013,32.53104]
[1778577982847,35.96,80725.1643,0.0,-0.59368,0.00013,32.5339]
[1778577985383,35.96,80725.2457,0.0,-0.59367,0.00013,32.53419]
[1778577990719,35.96,80724.9143,0.0,-0.5937,0.00013,32.53337]
[1778577995431,35.96,80725.1786,0.0,-0.59367,0.00013,32.5312]
[1778578000729,35.96,80725.1414,0.0,-0.59367,0.00013,32.53124]
[1778578005734,35.97,80727.8957,0.0,-0.59331,0.00013,32.53949]
[1778578011535,35.97,80728.9386,0.0,-0.59317,0.00013,32.54268]
[1778578016570,35.97,80729.3214,0.0,-0.59312,0.00013,32.5439]
[1778578021605,35.97,80729.1971,0.0,-0.59313,0.00013,32.54362]
[1778578026755,35.97,80730.2957,0.0,-0.59298,0.00013,32.54694]
[1778578031003,35.97,80731.8543,0.0,-0.59278,0.00013,32.55158]
[1778578036710,35.97,80740.2457,0.0,-0.5917,0.00013,32.57614]
[1778578041745,35.97,80741.6386,0.0,-0.59152,0.00013,32.5802]
[1778578043759,35.97,80733.6943,0.0,-0.59254,0.00013,32.55706]
[1778578048778,35.98,80732.2243,0.0,-0.59272,0.00013,32.55282]
[1778578053783,35.98,80732.1743,0.0,-0.59274,0.00013,32.54969]
[1778578058788,35.98,80733.0629,0.0,-0.59262,0.00013,32.55236]
[1778578064794,35.98,80733.0543,0.0,-0.59262,0.00013,32.55241]
[1778578069799,35.98,80732.7771,0.0,-0.59265,0.00013,32.55166]
[1778578073440,35.98,80732.2543,0.0,-0.59271,0.00013,32.55016]
[1778578073803,35.98,80732.0843,0.0,-0.59274,0.00013,32.54968]
[1778578078808,35.98,80731.9743,0.0,-0.59275,0.00013,32.54941]
[1778578083813,35.98,80731.6643,0.0,-0.59278,0.00013,32.54857]
[1778578089819,35.98,80732.5029,0.0,-0.59267,0.00013,32.55111]
[1778578094824,35.99,80733.6171,0.0,-0.59253,0.00013,32.55444]
[1778578099829,35.99,80733.4514,0.0,-0.59254,0.00013,32.554]
[1778578104834,35.99,80733.2314,0.0,-0.59257,0.00013,32.55341]
[1778578109839,35.99,80733.8543,0.0,-0.59249,0.00013,32.55528]
[1778578112842,35.99,80728.0429,0.0,-0.59324,0.00013,32.53521]
[1778578117847,35.99,80727.6629,0.0,-0.59329,0.00013,32.53418]
[1778578122852,35.99,80728.6829,0.0,-0.59315,0.00013,32.53727]
[1778578127856,35.99,80729.0729,0.0,-0.5931,0.00013,32.53851]
[1778578132861,35.99,80732.1614,0.0,-0.5927,0.00013,32.54764]
[1778578137866,36.0,80732.2286,0.0,-0.59268,0.00013,32.5479]
[1778578142872,36.0,80730.0071,0.0,-0.59297,0.00013,32.54145]
[1778578147877,36.0,80730.6557,0.0,-0.59288,0.00013,32.54342]
[1778578152882,36.0,80730.54,0.0,-0.59289,0.00013,32.54315]
[1778578157887,36.0,80730.3829,0.0,-0.59291,0.00013,32.54275]
[1778578162892,36.0,80729.54,0.0,-0.59301,0.00013,32.54036]
[1778578167897,36.0,80731.4014,0.0,-0.59277,0.00013,32.54589]
[1778578173903,36.0,80731.51,0.0,-0.59276,0.00013,32.54322]
[1778578178908,36.01,80730.5729,0.0,-0.59288,0.00013,32.54054]
[1778578184755,36.01,80730.8514,0.0,-0.59284,0.00013,32.54143]
[1778578186661,36.01,80730.9586,0.0,-0.59282,0.00013,32.54176]
[1778578189408,36.01,80734.7129,0.0,-0.59234,0.00013,32.55277]
[1778578191805,36.01,80740.5586,0.0,-0.59159,0.00013,32.56979]
[1778578196840,36.01,80741.0414,0.0,-0.59153,0.00013,32.57118]
[1778578201875,36.01,80744.0986,0.0,-0.59114,0.00013,32.58]
[1778578204896,36.01,80757.0357,0.0,-0.58947,0.00013,32.61716]
[1778578209933,36.01,80756.0829,0.0,-0.58959,0.00013,32.6145]
[1778578214943,36.01,80753.2529,0.0,-0.58995,0.00013,32.6065]
[1778578217455,36.01,80757.05,0.0,-0.58946,0.00013,32.61735]
[1778578218144,36.01,80757.05,0.0,-0.58946,0.00013,32.61735]
[1778578218948,36.01,80764.6629,0.0,-0.58848,0.00013,32.63892]
[1778578219949,36.01,80781.4129,0.0,-0.58632,0.00013,32.68567]
[1778578221951,36.01,80788.2457,0.0,-0.58544,0.00013,32.70443]
[1778578223387,36.01,80787.1443,0.0,-0.58558,0.00013,32.70138]
[1778578223879,36.01,80787.1443,0.0,-0.58558,0.00013,32.70138]
[1778578223910,36.01,80787.1443,0.0,-0.58559,0.00013,32.70135]
[1778578224012,36.01,80787.1443,0.0,-0.58559,0.00013,32.70135]
[1778578224283,36.01,80787.1443,0.0,-0.58559,0.00013,32.70135]
[1778578224955,36.01,80798.55,0.0,-0.58411,0.00013,32.73246]
[1778578225003,36.01,80798.55,0.0,-0.58411,0.00013,32.73246]
[1778578225256,36.01,80798.55,0.0,-0.58411,0.00013,32.73246]
[1778578225438,36.01,80798.55,0.0,-0.58411,0.00013,32.73246]
[1778578225956,36.01,80817.7657,0.0,-0.58163,0.00013,32.78383]
[1778578226957,36.01,80837.0429,0.0,-0.57914,0.00013,32.8341]
[1778578227072,36.01,80837.0429,0.0,-0.57914,0.00013,32.8341]
[1778578227958,36.01,80831.4529,0.0,-0.57986,0.00013,32.81966]
[1778578230447,36.01,80833.8586,0.0,-0.57955,0.00013,32.8259]
[1778578232371,36.01,80837.15,0.0,-0.57913,0.00013,32.83136]
[1778578232426,36.01,80837.15,0.0,-0.57913,0.00013,32.83136]
[1778578232963,36.01,80835.58,0.0,-0.57934,0.00013,32.82729]
[1778578237371,36.01,80839.8614,0.0,-0.57879,0.00013,32.83822]
[1778578237971,36.01,80843.8157,0.0,-0.57828,0.00013,32.84831]
[1778578238972,36.0,80850.4843,0.0,-0.57742,0.00013,32.86522]
[1778578241732,36.0,80852.1729,0.0,-0.5772,0.00013,32.86941]
[1778578241975,36.0,80852.5171,0.0,-0.57716,0.00013,32.87028]
[1778578243977,36.0,80866.4443,0.0,-0.57535,0.00013,32.90508]
[1778578246052,36.0,80867.5529,0.0,-0.57521,0.00013,32.90782]
[1778578246263,36.0,80867.5529,0.0,-0.57521,0.00013,32.90782]
[1778578247981,36.0,80878.7757,0.0,-0.57376,0.00013,32.93531]
[1778578249983,36.0,80886.14,0.0,-0.57281,0.00013,32.95309]
[1778578252315,36.0,80885.33,0.0,-0.57291,0.00013,32.95109]
[1778578252349,36.0,80885.33,0.0,-0.57291,0.00013,32.95109]
[1778578253986,36.0,80875.0757,0.0,-0.57425,0.00013,32.92617]
[1778578254259,36.0,80875.0757,0.0,-0.57425,0.00013,32.92617]
[1778578254281,36.0,80875.0757,0.0,-0.57425,0.00013,32.92617]
[1778578259651,36.0,80881.0743,0.0,-0.57347,0.00013,32.9407]
[1778578259776,36.0,80881.0743,0.0,-0.57347,0.00013,32.9407]
[1778578259787,36.0,80881.0743,0.0,-0.57347,0.00013,32.9407]
[1778578259965,36.0,80881.0743,0.0,-0.57347,0.00013,32.9407]
[1778578260338,36.0,80881.0743,0.0,-0.57347,0.00013,32.9407]
[1778578260755,36.0,80881.0743,0.0,-0.57347,0.00013,32.9407]
[1778578260855,36.0,80881.0743,0.0,-0.57347,0.00013,32.9407]
[1778578260911,36.0,80881.0743,0.0,-0.57347,0.00013,32.94069]
[1778578261994,35.99,80905.3329,0.0,-0.57033,0.00013,32.99844]
[1778578262173,35.99,80905.3329,0.0,-0.57033,0.00013,32.99844]
[1778578263355,35.99,80906.8714,0.0,-0.57013,0.00013,33.002]
[1778578263997,35.99,80904.55,0.0,-0.57044,0.00013,32.99653]
[1778578264998,35.99,80898.9657,0.0,-0.57116,0.00013,32.98335]
[1778578270003,35.99,80904.0414,0.0,-0.57052,0.00013,32.99514]
[1778578275011,35.98,80896.1086,0.0,-0.57156,0.00013,32.97624]
[1778578276346,35.98,80894.0129,0.0,-0.57183,0.00013,32.97123]
[1778578278921,35.98,80885.5443,0.0,-0.57293,0.00013,32.95089]
[1778578284020,35.98,80887.2314,0.0,-0.57272,0.00013,32.95483]
[1778578289025,35.97,80894.2971,0.0,-0.57181,0.00013,32.97163]
[1778578291900,35.97,80889.4557,0.0,-0.57245,0.00013,32.95698]
[1778578293401,35.97,80886.6057,0.0,-0.57282,0.00013,32.95009]
[1778578298038,35.97,80886.1957,0.0,-0.57288,0.00013,32.94902]
[1778578299037,35.97,80878.3914,0.0,-0.5739,0.00013,32.93007]
[1778578300038,35.97,80871.2786,0.0,-0.57482,0.00013,32.91264]
[1778578303556,35.97,80867.6986,0.0,-0.57529,0.00013,32.90379]
[1778578304042,35.97,80860.6886,0.0,-0.5762,0.00013,32.88635]
[1778578306415,35.97,80855.9171,0.0,-0.57682,0.00013,32.87436]
[1778578306621,35.97,80855.9171,0.0,-0.57682,0.00013,32.87436]
[1778578307045,35.97,80856.7757,0.0,-0.57671,0.00013,32.87651]
[1778578309396,35.97,80855.1071,0.0,-0.57692,0.00013,32.87229]
[1778578315053,35.96,80855.92,0.0,-0.57682,0.00013,32.87428]
[1778578320057,35.96,80862.9243,0.0,-0.57592,0.00013,32.89175]
[1778578326130,35.96,80871.2786,0.0,-0.57484,0.00013,32.91236]
[1778578326539,35.96,80871.2786,0.0,-0.57484,0.00013,32.91236]
[1778578329215,35.96,80874.6514,0.0,-0.5744,0.00013,32.92071]
[1778578330132,35.96,80876.3714,0.0,-0.57417,0.00013,32.92491]
[1778578332134,35.96,80884.0229,0.0,-0.57318,0.00013,32.94349]
[1778578337139,35.96,80885.6857,0.0,-0.57297,0.00013,32.94743]
[1778578341145,35.96,80893.67,0.0,-0.57194,0.00013,32.9665]
[1778578346914,35.95,80896.5114,0.0,-0.57158,0.00013,32.97316]
[1778578349781,35.95,80899.91,0.0,-0.57114,0.00013,32.9812]
[1778578354646,35.95,80894.5557,0.0,-0.57185,0.00013,32.96537]
[1778578355882,35.95,80894.5557,0.0,-0.57185,0.00013,32.96535]
[1778578355947,35.95,80894.5557,0.0,-0.57185,0.00013,32.96535]
[1778578355982,35.95,80894.5557,0.0,-0.57185,0.00013,32.96533]
[1778578356984,35.95,80881.4086,0.0,-0.57356,0.00013,32.93367]
[1778578357349,35.95,80881.4086,0.0,-0.57356,0.00013,32.93367]
[1778578357991,35.95,80881.4086,0.0,-0.57356,0.00013,32.93367]
[1778578358998,35.95,80871.9314,0.0,-0.57479,0.00013,32.91048]
[1778578360449,35.95,80874.7814,0.0,-0.57442,0.00013,32.91748]
[1778578360810,35.95,80874.7814,0.0,-0.57442,0.00013,32.91748]
[1778578364033,35.95,80881.5514,0.0,-0.57354,0.00013,32.93396]
[1778578367054,35.95,80888.1643,0.0,-0.57269,0.00013,32.94989]
[1778578372089,35.94,80889.6514,0.0,-0.5725,0.00013,32.95337]
[1778578377124,35.94,80889.5029,0.0,-0.57253,0.00013,32.95292]
[1778578381945,35.94,80892.6157,0.0,-0.57213,0.00013,32.96029]
[1778578382684,35.94,80892.6157,0.0,-0.57213,0.00013,32.96027]
[1778578384173,35.94,80886.0343,0.0,-0.57299,0.00013,32.94443]
[1778578385180,35.94,80876.79,0.0,-0.57419,0.00013,32.92194]
[1778578390194,35.94,80874.6371,0.0,-0.57447,0.00013,32.91664]
[1778578390208,35.94,80874.6371,0.0,-0.57447,0.00013,32.91664]
[1778578390310,35.94,80874.6371,0.0,-0.57447,0.00013,32.91664]
[1778578391950,35.94,80874.8429,0.0,-0.57444,0.00013,32.91713]
[1778578397202,35.93,80878.07,0.0,-0.57403,0.00013,32.92498]
[1778578402207,35.93,80877.84,0.0,-0.57406,0.00013,32.92437]
[1778578407212,35.93,80879.38,0.0,-0.57386,0.00013,32.92809]
[1778578410853,35.93,80879.2243,0.0,-0.57389,0.00013,32.92769]
[1778578418223,35.93,80883.5471,0.0,-0.57334,0.00013,32.93506]
[1778578423228,35.93,80888.1829,0.0,-0.57274,0.00013,32.94619]
[1778578428233,35.92,80890.6486,0.0,-0.57243,0.00013,32.95203]
[1778578430235,35.92,80900.8643,0.0,-0.5711,0.00013,32.97633]
[1778578435240,35.92,80898.6671,0.0,-0.5714,0.00013,32.97098]
[1778578437242,35.92,80906.6443,0.0,-0.57036,0.00013,32.98975]
[1778578437844,35.92,80906.6443,0.0,-0.57036,0.00013,32.98975]
[1778578438047,35.92,80906.6443,0.0,-0.57036,0.00013,32.98975]
[1778578438125,35.92,80906.6443,0.0,-0.57036,0.00013,32.98975]
[1778578438211,35.92,80906.6443,0.0,-0.57036,0.00013,32.98973]
[1778578439095,35.92,80906.6443,0.0,-0.57037,0.00013,32.9897]
[1778578439489,35.92,80906.6443,0.0,-0.57037,0.00013,32.9897]
[1778578441247,35.91,80939.5129,0.0,-0.56609,0.00013,33.06488]
[1778578441768,35.91,80939.5129,0.0,-0.56609,0.00013,33.06488]
[1778578442248,35.91,80935.2157,0.0,-0.56665,0.00013,33.05523]
[1778578443249,35.91,80929.4229,0.0,-0.56741,0.00013,33.04213]
[1778578444517,35.91,80928.3729,0.0,-0.56755,0.00013,33.03972]
[1778578444740,35.91,80928.3729,0.0,-0.56755,0.00013,33.03972]
[1778578445251,35.91,80930.4829,0.0,-0.56727,0.00013,33.0445]
[1778578446252,35.91,80943.52,0.0,-0.56557,0.00013,33.07371]
[1778578447365,35.91,80945.5986,0.0,-0.5653,0.00013,33.0783]
[1778578449255,35.91,80957.8386,0.0,-0.5637,0.00013,33.10511]
[1778578452031,35.91,80956.6971,0.0,-0.56385,0.00013,33.10264]
[1778578452319,35.91,80956.6971,0.0,-0.56385,0.00013,33.10265]
[1778578453314,35.91,80952.5857,0.0,-0.56439,0.00013,33.0937]
[1778578453371,35.91,80952.5857,0.0,-0.56439,0.00013,33.0937]
[1778578454774,35.91,80951.0371,0.0,-0.56459,0.00013,33.09032]
[1778578454814,35.91,80951.0371,0.0,-0.56459,0.00013,33.09032]
[1778578455591,35.91,80954.1186,0.0,-0.56419,0.00013,33.09706]
[1778578461265,35.91,80948.6343,0.0,-0.5649,0.00013,33.08511]
[1778578461409,35.91,80948.6343,0.0,-0.5649,0.00013,33.08511]
[1778578464278,35.92,80942.7129,0.0,-0.56567,0.00013,33.07206]
[1778578472276,35.92,80940.1786,0.0,-0.566,0.00013,33.06347]
[1778578477281,35.92,80943.3986,0.0,-0.56558,0.00013,33.07066]
[1778578482286,35.92,80940.3114,0.0,-0.56598,0.00013,33.0638]
[1778578486592,35.92,80941.7871,0.0,-0.56579,0.00013,33.06708]
[1778578487063,35.92,80941.7871,0.0,-0.56579,0.00013,33.06708]
[1778578490103,35.92,80937.0686,0.0,-0.56641,0.00013,33.05649]
[1778578490204,35.92,80937.0686,0.0,-0.56641,0.00013,33.05647]
[1778578491701,35.92,80936.5143,0.0,-0.56648,0.00013,33.05521]
[1778578492275,35.92,80936.5143,0.0,-0.56648,0.00013,33.05521]
[1778578492293,35.92,80936.5143,0.0,-0.56648,0.00013,33.05519]
[1778578494009,35.91,80931.25,0.0,-0.56717,0.00013,33.04333]
[1778578494110,35.91,80931.25,0.0,-0.56717,0.00013,33.04332]
[1778578497793,35.91,80930.1143,0.0,-0.56732,0.00013,33.04071]
[1778578498302,35.91,80931.4157,0.0,-0.56715,0.00013,33.04366]
[1778578499303,35.91,80938.6929,0.0,-0.5662,0.00013,33.06001]
[1778578499630,35.91,80938.6929,0.0,-0.5662,0.00013,33.06001]
[1778578500304,35.91,80947.7543,0.0,-0.56502,0.00013,33.0801]
[1778578500533,35.91,80947.7543,0.0,-0.56502,0.00013,33.0801]
[1778578501305,35.91,80948.3743,0.0,-0.56494,0.00013,33.08148]
[1778578503311,35.91,80955.3429,0.0,-0.56403,0.00013,33.09676]
[1778578505895,35.91,80958.61,0.0,-0.5636,0.00013,33.10386]
[1778578506160,35.91,80958.61,0.0,-0.5636,0.00013,33.10386]
[1778578506215,35.91,80958.61,0.0,-0.5636,0.00013,33.10387]
[1778578509317,35.92,80947.4043,0.0,-0.56506,0.00013,33.07944]
[1778578509499,35.92,80947.4043,0.0,-0.56506,0.00013,33.07944]
[1778578515427,35.92,80947.1514,0.0,-0.56509,0.00013,33.07899]
[1778578516121,35.92,80947.1514,0.0,-0.56509,0.00013,33.07899]
[1778578521156,35.92,80942.5971,0.0,-0.56568,0.00013,33.06891]
[1778578526191,35.92,80942.4457,0.0,-0.5657,0.00013,33.06859]
[1778578530219,35.92,80935.3329,0.0,-0.56662,0.00013,33.05272]
[1778578531168,35.92,80935.3329,0.0,-0.56662,0.00013,33.05272]
[1778578531226,35.92,80935.3329,0.0,-0.56663,0.00013,33.04971]
[1778578532338,35.92,80935.3329,0.0,-0.56663,0.00013,33.04971]
[1778578532381,35.92,80935.3329,0.0,-0.56663,0.00013,33.04968]
[1778578535254,35.92,80929.6443,0.0,-0.56738,0.00013,33.03677]
[1778578536821,35.92,80929.5,0.0,-0.5674,0.00013,33.03642]
[1778578537268,35.92,80929.5,0.0,-0.5674,0.00013,33.03639]
[1778578540289,35.91,80921.62,0.0,-0.56843,0.00013,33.01836]
[1778578544648,35.91,80922.0386,0.0,-0.56838,0.00013,33.01924]
[1778578544660,35.91,80922.0386,0.0,-0.56838,0.00013,33.01924]
[1778578545325,35.91,80922.0386,0.0,-0.56839,0.00013,33.01922]
[1778578550359,35.91,80927.0157,0.0,-0.56775,0.00013,33.03047]
[1778578555394,35.9,80926.2943,0.0,-0.56785,0.00013,33.02871]
[1778578560433,35.9,80934.5329,0.0,-0.56678,0.00013,33.04727]
[1778578560796,35.9,80934.5329,0.0,-0.56678,0.00013,33.04727]
[1778578561440,35.9,80934.5329,0.0,-0.56678,0.00013,33.04724]
[1778578562626,35.9,80933.8529,0.0,-0.56687,0.00013,33.04568]
[1778578563454,35.9,80933.8529,0.0,-0.56688,0.00013,33.04566]
[1778578564461,35.9,80928.2029,0.0,-0.56761,0.00013,33.03284]
[1778578569484,35.89,80931.6243,0.0,-0.56718,0.00013,33.04047]
[1778578570446,35.89,80931.6243,0.0,-0.56718,0.00013,33.04047]
[1778578570485,35.89,80931.2457,0.0,-0.56723,0.00013,33.03958]
[1778578572341,35.89,80931.0157,0.0,-0.56726,0.00013,33.03904]
[1778578572442,35.89,80931.0157,0.0,-0.56726,0.00013,33.03901]
[1778578578494,35.89,80931.6271,0.0,-0.56719,0.00013,33.04024]
[1778578583499,35.88,80931.7086,0.0,-0.56719,0.00013,33.04029]
[1778578587074,35.88,80930.96,0.0,-0.56729,0.00013,33.03852]
[1778578587171,35.88,80930.96,0.0,-0.5673,0.00013,33.0385]
[1778578591806,35.88,80927.1071,0.0,-0.56781,0.00013,33.02663]
[1778578592508,35.88,80926.7714,0.0,-0.56786,0.00013,33.02584]
[1778578596512,35.87,80933.5814,0.0,-0.56698,0.00013,33.0412]
[1778578601517,35.87,80933.4071,0.0,-0.56701,0.00013,33.04068]
[1778578602476,35.87,80933.4071,0.0,-0.56701,0.00013,33.04068]
[1778578602518,35.87,80932.1314,0.0,-0.56718,0.00013,33.03777]
[1778578603415,35.87,80932.1314,0.0,-0.56718,0.00013,33.03777]
[1778578603495,35.87,80932.1314,0.0,-0.56718,0.00013,33.03775]
[1778578603996,35.87,80932.1314,0.0,-0.56718,0.00013,33.03775]
[1778578604520,35.87,80924.8157,0.0,-0.56813,0.00013,33.02108]
[1778578609525,35.86,80925.8271,0.0,-0.56801,0.00013,33.02329]
[1778578614530,35.86,80927.5143,0.0,-0.5678,0.00013,33.02705]
[1778578620536,35.86,80932.2571,0.0,-0.56718,0.00013,33.03772]
[1778578625993,35.86,80932.1814,0.0,-0.5672,0.00013,33.03747]
[1778578632548,35.85,80931.8857,0.0,-0.56725,0.00013,33.03662]
[1778578637349,35.85,80931.72,0.0,-0.56728,0.00013,33.03615]
[1778578637366,35.85,80931.72,0.0,-0.56728,0.00013,33.03613]
[1778578640127,35.84,80932.1514,0.0,-0.56723,0.00013,33.03706]
[1778578640556,35.84,80932.1414,0.0,-0.56723,0.00013,33.03701]
[1778578641897,35.84,80927.83,0.0,-0.56779,0.00013,33.02719]
[1778578642558,35.84,80928.0414,0.0,-0.56777,0.00013,33.02766]
[1778578643179,35.84,80928.0414,0.0,-0.56777,0.00013,33.02766]
[1778578649565,35.84,80929.84,0.0,-0.56754,0.00013,33.03165]
[1778578653372,35.84,80930.4143,0.0,-0.56748,0.00013,33.02989]
[1778578653473,35.84,80930.4143,0.0,-0.56748,0.00013,33.02987]
[1778578656485,35.84,80928.6571,0.0,-0.56771,0.00013,33.02584]
[1778578656572,35.84,80928.3643,0.0,-0.56775,0.00013,33.02516]
[1778578661577,35.83,80932.43,0.0,-0.56722,0.00013,33.03432]
[1778578664283,35.83,80935.2,0.0,-0.56686,0.00013,33.04055]
[1778578664287,35.83,80935.2,0.0,-0.56686,0.00013,33.04053]
[1778578666582,35.83,80926.4471,0.0,-0.56801,0.00013,33.0206]
[1778578672236,35.83,80921.3929,0.0,-0.56868,0.00013,33.00891]
[1778578675185,35.83,80921.5529,0.0,-0.56866,0.00013,33.00925]
[1778578675381,35.83,80921.5529,0.0,-0.56866,0.00013,33.00924]
[1778578677436,35.83,80918.9071,0.0,-0.56901,0.00013,33.00312]
[1778578678279,35.83,80911.62,0.0,-0.56996,0.00013,32.98618]
[1778578679286,35.83,80905.35,0.0,-0.57077,0.00013,32.97146]
[1778578682467,35.83,80905.1043,0.0,-0.5708,0.00013,32.97093]
[1778578682517,35.83,80905.1043,0.0,-0.5708,0.00013,32.97095]
[1778578684321,35.83,80910.2843,0.0,-0.57012,0.00013,32.98316]
[1778578685328,35.83,80919.1457,0.0,-0.56896,0.00013,33.0038]
[1778578690510,35.83,80920.6314,0.0,-0.56877,0.00013,33.00728]
[1778578690539,35.83,80920.6314,0.0,-0.56877,0.00013,33.00728]
[1778578690606,35.83,80920.3829,0.0,-0.5688,0.00013,33.00672]
[1778578695398,35.83,80927.4,0.0,-0.56789,0.00013,33.02275]
[1778578696170,35.83,80927.4,0.0,-0.56789,0.00013,33.02275]
[1778578696593,35.83,80927.4,0.0,-0.56789,0.00013,33.02275]
[1778578699352,35.83,80924.62,0.0,-0.56826,0.00013,33.01633]
[1778578699426,35.83,80924.62,0.0,-0.56826,0.00013,33.01632]
[1778578704461,35.83,80920.7257,0.0,-0.56877,0.00013,33.00728]
[1778578709496,35.82,80920.31,0.0,-0.56883,0.00013,33.00626]
[1778578714631,35.82,80920.53,0.0,-0.56881,0.00013,33.00368]
[1778578720573,35.82,80920.2757,0.0,-0.56885,0.00013,33.00302]
[1778578725608,35.82,80921.1843,0.0,-0.56874,0.00013,33.00505]
[1778578728136,35.82,80921.1171,0.0,-0.56875,0.00013,33.00487]
[1778578733650,35.81,80924.8171,0.0,-0.56827,0.00013,33.0133]
[1778578738161,35.81,80923.8986,0.0,-0.56839,0.00013,33.01113]
[1778578738655,35.81,80924.3143,0.0,-0.56834,0.00013,33.01207]
[1778578743660,35.81,80923.4357,0.0,-0.56846,0.00013,33.00998]
[1778578748665,35.81,80923.7243,0.0,-0.56843,0.00013,33.01057]
[1778578753670,35.8,80927.6943,0.0,-0.56791,0.00013,33.01959]
[1778578758675,35.8,80923.81,0.0,-0.56843,0.00013,33.01061]
[1778578763680,35.8,80928.0443,0.0,-0.56788,0.00013,33.02024]
[1778578768685,35.8,80929.2386,0.0,-0.56773,0.00013,33.02288]
[1778578773690,35.79,80929.51,0.0,-0.56771,0.00013,33.02039]
[1778578778695,35.79,80929.3771,0.0,-0.56773,0.00013,33.01999]
[1778578783700,35.79,80928.5829,0.0,-0.56784,0.00013,33.0181]
[1778578785225,35.79,80927.2486,0.0,-0.56802,0.00013,33.01503]
[1778578785326,35.79,80927.2486,0.0,-0.56802,0.00013,33.01501]
[1778578790707,35.79,80924.1214,0.0,-0.56843,0.00013,33.00776]
[1778578792997,35.79,80923.9929,0.0,-0.56845,0.00013,33.00745]
[1778578793029,35.79,80923.9929,0.0,-0.56845,0.00013,33.00745]
[1778578793352,35.79,80923.9929,0.0,-0.56845,0.00013,33.00745]
[1778578793547,35.79,80923.9929,0.0,-0.56845,0.00013,33.00743]
[1778578794357,35.79,80923.9929,0.0,-0.56845,0.00013,33.00743]
[1778578794454,35.78,80923.9929,0.0,-0.56845,0.00013,33.00741]
[1778578795711,35.78,80947.7643,0.0,-0.56534,0.00013,33.06111]
[1778578796332,35.78,80947.7643,0.0,-0.56534,0.00013,33.06111]
[1778578801717,35.78,80951.5286,0.0,-0.56485,0.00013,33.06937]
[1778578806722,35.78,80950.11,0.0,-0.56504,0.00013,33.06626]
[1778578811219,35.78,80951.8057,0.0,-0.56481,0.00013,33.07002]
[1778578816732,35.78,80955.1571,0.0,-0.56437,0.00013,33.0774]
[1778578819233,35.78,80958.3843,0.0,-0.56395,0.00013,33.08445]
[1778578824740,35.78,80958.3014,0.0,-0.56396,0.00013,33.08427]
[1778578829745,35.78,80957.43,0.0,-0.56408,0.00013,33.08237]
[1778578834749,35.78,80954.7557,0.0,-0.56443,0.00013,33.0735]
[1778578839251,35.78,80955.1871,0.0,-0.56438,0.00013,33.07446]
[1778578844759,35.78,80957.9671,0.0,-0.56401,0.00013,33.08053]
[1778578849932,35.78,80954.24,0.0,-0.5645,0.00013,33.07238]
[1778578855517,35.78,80957.3414,0.0,-0.56409,0.00013,33.07918]
[1778578856088,35.78,80957.3414,0.0,-0.56409,0.00013,33.07918]
[1778578861776,35.78,80958.3071,0.0,-0.56397,0.00013,33.08128]
[1778578867601,35.78,80958.8486,0.0,-0.5639,0.00013,33.08246]
[1778578871629,35.78,80965.7943,0.0,-0.56299,0.00013,33.09749]
[1778578873643,35.78,80959.7557,0.0,-0.56378,0.00013,33.08441]
[1778578876947,35.78,80960.4943,0.0,-0.56368,0.00013,33.08601]
[1778578882578,35.78,80958.8843,0.0,-0.5639,0.00013,33.0825]
[1778578883714,35.78,80952.8371,0.0,-0.56469,0.00013,33.06927]
[1778578888749,35.78,80958.4314,0.0,-0.56395,0.00013,33.08152]
[1778578889017,35.78,80958.4314,0.0,-0.56395,0.00013,33.08152]
[1778578894791,35.78,80954.1043,0.0,-0.56453,0.00013,33.06904]
[1778578899826,35.78,80953.99,0.0,-0.56454,0.00013,33.06881]
[1778578900214,35.78,80953.99,0.0,-0.56454,0.00013,33.06881]
[1778578902845,35.78,80943.9457,0.0,-0.56586,0.00013,33.04659]
[1778578905786,35.78,80943.51,0.0,-0.56591,0.00013,33.04562]
[1778578905827,35.78,80943.51,0.0,-0.56591,0.00013,33.0456]
[1778578906849,35.78,80929.2271,0.0,-0.56778,0.00013,33.01333]
[1778578906898,35.78,80929.2271,0.0,-0.56778,0.00013,33.01333]
[1778578907356,35.78,80929.2271,0.0,-0.56778,0.00013,33.01333]
[1778578907613,35.78,80929.2271,0.0,-0.56779,0.00013,33.01331]
[1778578912855,35.78,80929.4514,0.0,-0.56776,0.00013,33.01374]
[1778578917864,35.78,80933.5186,0.0,-0.56724,0.00013,33.02291]
[1778578922869,35.77,80939.2371,0.0,-0.56649,0.00013,33.03574]
[1778578926939,35.77,80940.4786,0.0,-0.56634,0.00013,33.03845]
[1778578927847,35.77,80940.4786,0.0,-0.56634,0.00013,33.03845]
[1778578929877,35.77,80947.6543,0.0,-0.5654,0.00013,33.05447]
[1778578932450,35.77,80950.5857,0.0,-0.56501,0.00013,33.06095]
[1778578933490,35.77,80950.7043,0.0,-0.565,0.00013,33.06121]
[1778578934882,35.77,80935.7943,0.0,-0.56695,0.00013,33.02785]
[1778578938886,35.77,80941.97,0.0,-0.56615,0.00013,33.04172]
[1778578943891,35.77,80938.0957,0.0,-0.56665,0.00013,33.03301]
[1778578948896,35.77,80937.7343,0.0,-0.5667,0.00013,33.03219]
[1778578949378,35.77,80937.7343,0.0,-0.5667,0.00013,33.03219]
[1778578950511,35.77,80939.48,0.0,-0.56647,0.00013,33.03612]
[1778578955903,35.77,80941.8586,0.0,-0.56617,0.00013,33.03842]
[1778578960912,35.77,80939.8471,0.0,-0.56643,0.00013,33.03389]
[1778578965917,35.77,80940.6829,0.0,-0.56633,0.00013,33.03576]
[1778578970922,35.77,80940.5343,0.0,-0.56635,0.00013,33.03541]
[1778578975927,35.77,80938.1857,0.0,-0.56665,0.00013,33.03012]
[1778578980630,35.77,80938.37,0.0,-0.56663,0.00013,33.03053]
[1778578980699,35.77,80938.37,0.0,-0.56663,0.00013,33.03053]
[1778578981936,35.77,80931.4071,0.0,-0.56754,0.00013,33.01474]
[1778578986941,35.76,80930.7529,0.0,-0.56763,0.00013,33.01317]
[1778578991946,35.76,80928.9129,0.0,-0.56788,0.00013,33.00889]
[1778578996951,35.76,80933.4671,0.0,-0.56729,0.00013,33.01919]
[1778579000161,35.76,80933.56,0.0,-0.56728,0.00013,33.01935]
[1778579001209,35.76,80933.6057,0.0,-0.56728,0.00013,33.01943]
[1778579002960,35.76,80944.2314,0.0,-0.56589,0.00013,33.04336]
[1778579003527,35.76,80944.2314,0.0,-0.56589,0.00013,33.04336]
[1778579009592,35.76,80947.0743,0.0,-0.56551,0.00013,33.04977]
[1778579011943,35.76,80947.32,0.0,-0.56547,0.00013,33.05033]
[1778579016010,35.76,80949.2486,0.0,-0.56523,0.00013,33.05163]
[1778579021677,35.76,80945.1771,0.0,-0.56576,0.00013,33.04261]
[1778579026712,35.76,80943.2214,0.0,-0.56601,0.00013,33.03823]
[1778579031747,35.76,80945.5857,0.0,-0.56571,0.00013,33.04348]
[1778579036782,35.76,80943.52,0.0,-0.56598,0.00013,33.03885]
[1778579041817,35.76,80943.3657,0.0,-0.566,0.00013,33.03848]
[1778579046852,35.76,80942.7543,0.0,-0.56608,0.00013,33.0371]
[1778579050296,35.76,80942.79,0.0,-0.56608,0.00013,33.03717]
[1778579054014,35.76,80950.2657,0.0,-0.5651,0.00013,33.05385]
[1778579059943,35.76,80950.1157,0.0,-0.56511,0.00013,33.05356]
[1778579064978,35.76,80947.8971,0.0,-0.5654,0.00013,33.04868]
[1778579065414,35.76,80947.8971,0.0,-0.5654,0.00013,33.04868]
[1778579071020,35.76,80944.4,0.0,-0.56586,0.00013,33.03794]
[1778579076045,35.77,80944.1971,0.0,-0.56588,0.00013,33.03755]
[1778579081050,35.77,80943.9971,0.0,-0.56591,0.00013,33.0371]
[1778579083052,35.77,80936.3886,0.0,-0.56691,0.00013,33.02]
[1778579088057,35.77,80937.1171,0.0,-0.56681,0.00013,33.02165]
[1778579088587,35.77,80937.1171,0.0,-0.56681,0.00013,33.02165]
[1778579088649,35.77,80937.1171,0.0,-0.56681,0.00013,33.02165]
[1778579098067,35.77,80937.1086,0.0,-0.56681,0.00013,33.02164]
[1778579101070,35.77,80930.4657,0.0,-0.56768,0.00013,33.00652]
[1778579106075,35.76,80933.0386,0.0,-0.56735,0.00013,33.01232]
[1778579106508,35.76,80933.0386,0.0,-0.56735,0.00013,33.01232]
[1778579109593,35.76,80941.2543,0.0,-0.56627,0.00013,33.03089]
[1778579110489,35.76,80941.4514,0.0,-0.56625,0.00013,33.03135]
[1778579114084,35.77,80947.5029,0.0,-0.56545,0.00013,33.04491]
[1778579119089,35.77,80949.5714,0.0,-0.56518,0.00013,33.04953]
[1778579124094,35.77,80949.8486,0.0,-0.56514,0.00013,33.05019]
[1778579127305,35.77,80949.6529,0.0,-0.56516,0.00013,33.04978]
[1778579128636,35.77,80949.57,0.0,-0.56517,0.00013,33.0496]
[1778579130892,35.77,80950.0729,0.0,-0.5651,0.00013,33.05073]
[1778579133103,35.77,80943.2186,0.0,-0.56601,0.00013,33.03246]
[1778579133658,35.77,80943.2186,0.0,-0.56601,0.00013,33.03246]
[1778579139108,35.77,80948.9,0.0,-0.56526,0.00013,33.04515]
[1778579139932,35.77,80948.9,0.0,-0.56526,0.00013,33.04515]
[1778579145114,35.77,80952.5543,0.0,-0.56478,0.00013,33.05325]
[1778579148936,35.77,80952.8314,0.0,-0.56474,0.00013,33.05387]
[1778579152625,35.77,80952.35,0.0,-0.56481,0.00013,33.05282]
[1778579159130,35.77,80949.4729,0.0,-0.56518,0.00013,33.04651]
[1778579164135,35.78,80949.1043,0.0,-0.56523,0.00013,33.04572]
[1778579168543,35.78,80945.91,0.0,-0.56564,0.00013,33.03866]
[1778579171143,35.78,80940.21,0.0,-0.56639,0.00013,33.02591]
[1778579172144,35.78,80931.7771,0.0,-0.5675,0.00013,33.00682]
[1778579177148,35.77,80926.9271,0.0,-0.56814,0.00013,32.99567]
[1778579178029,35.77,80926.9271,0.0,-0.56814,0.00013,32.99567]
[1778579178174,35.77,80926.9271,0.0,-0.56814,0.00013,32.99566]
[1778579181152,35.77,80920.4114,0.0,-0.56899,0.00013,32.98061]
[1778579182599,35.77,80920.4114,0.0,-0.56899,0.00013,32.9806]
[1778579182805,35.77,80920.4114,0.0,-0.56899,0.00013,32.98059]
[1778579187840,35.77,80918.0571,0.0,-0.5693,0.00013,32.9751]
[1778579192875,35.77,80917.1971,0.0,-0.56942,0.00013,32.97005]
[1778579194636,35.77,80916.91,0.0,-0.56946,0.00013,32.96937]
[1778579194889,35.77,80916.91,0.0,-0.56946,0.00013,32.96937]
[1778579196845,35.77,80916.8371,0.0,-0.56947,0.00013,32.9692]
[1778579196903,35.77,80916.8371,0.0,-0.56947,0.00013,32.9692]
[1778579197760,35.77,80916.8371,0.0,-0.56947,0.00013,32.9692]
[1778579199924,35.77,80911.0614,0.0,-0.57023,0.00013,32.95569]
[1778579200931,35.77,80903.8357,0.0,-0.57117,0.00013,32.93862]
[1778579205966,35.77,80903.1814,0.0,-0.57126,0.00013,32.93711]
[1778579211174,35.77,80903.09,0.0,-0.57127,0.00013,32.93692]
[1778579221072,35.77,80902.5357,0.0,-0.57133,0.00013,32.93568]
[1778579225533,35.78,80901.73,0.0,-0.57143,0.00013,32.9338]
[1778579226538,35.78,80901.73,0.0,-0.57143,0.00013,32.93381]
[1778579229128,35.78,80894.2686,0.0,-0.57241,0.00013,32.91594]
[1778579230071,35.78,80894.2686,0.0,-0.57241,0.00013,32.91594]
[1778579232105,35.78,80894.2686,0.0,-0.57241,0.00013,32.91593]
[1778579233159,35.78,80886.1586,0.0,-0.57347,0.00013,32.89629]
[1778579233236,35.78,80886.1586,0.0,-0.57347,0.00013,32.89629]
[1778579236371,35.78,80880.6443,0.0,-0.57419,0.00013,32.88282]
[1778579236393,35.78,80880.6443,0.0,-0.57419,0.00013,32.88282]
[1778579236521,35.78,80880.6443,0.0,-0.57419,0.00013,32.88282]
[1778579238194,35.78,80872.43,0.0,-0.57526,0.00013,32.86252]
[1778579239201,35.78,80859.6086,0.0,-0.57694,0.00013,32.83038]
[1778579239796,35.78,80859.6086,0.0,-0.57694,0.00013,32.83038]
[1778579245230,35.78,80860.7886,0.0,-0.57678,0.00013,32.83338]
[1778579249234,35.78,80867.0143,0.0,-0.57597,0.00013,32.84903]
[1778579254239,35.78,80870.2857,0.0,-0.57555,0.00013,32.85414]
[1778579259260,35.78,80874.3243,0.0,-0.57502,0.00013,32.86417]
[1778579265266,35.78,80874.0371,0.0,-0.57506,0.00013,32.86354]
[1778579270271,35.78,80870.8771,0.0,-0.57546,0.00013,32.85577]
[1778579275276,35.78,80872.4343,0.0,-0.57526,0.00013,32.85971]
[1778579280281,35.78,80870.0886,0.0,-0.57556,0.00013,32.85396]
[1778579285286,35.79,80867.08,0.0,-0.57594,0.00013,32.84654]
[1778579289290,35.79,80863.4443,0.0,-0.57641,0.00013,32.83748]
[1778579290291,35.79,80860.0057,0.0,-0.57686,0.00013,32.82882]
[1778579295296,35.79,80866.83,0.0,-0.57597,0.00013,32.84601]
[1778579297298,35.79,80872.4029,0.0,-0.57524,0.00013,32.85993]
[1778579302303,35.79,80872.6229,0.0,-0.57521,0.00013,32.86055]
[1778579307308,35.79,80873.0586,0.0,-0.57515,0.00013,32.86169]
[1778579311372,35.79,80873.6171,0.0,-0.57508,0.00013,32.8601]
[1778579313423,35.79,80874.7829,0.0,-0.57493,0.00013,32.86301]
[1778579315316,35.8,80884.7457,0.0,-0.57362,0.00013,32.8875]
[1778579320321,35.8,80889.7443,0.0,-0.57297,0.00013,32.89969]
[1778579325326,35.8,80893.4314,0.0,-0.57248,0.00013,32.90868]
[1778579331131,35.8,80893.99,0.0,-0.5724,0.00013,32.91011]
[1778579336340,35.8,80898.2971,0.0,-0.57183,0.00013,32.92057]
[1778579341345,35.81,80898.4371,0.0,-0.57181,0.00013,32.92101]
[1778579346357,35.81,80899.2286,0.0,-0.5717,0.00013,32.92301]
[1778579351989,35.81,80894.0386,0.0,-0.57237,0.00013,32.91057]
[1778579357024,35.81,80893.3329,0.0,-0.57247,0.00013,32.90883]
[1778579362373,35.81,80894.1657,0.0,-0.57236,0.00013,32.9108]
[1778579368101,35.81,80893.1286,0.0,-0.5725,0.00013,32.90825]
[1778579373347,35.81,80897.4943,0.0,-0.57194,0.00013,32.91566]
[1778579373523,35.8,80899.2329,0.0,-0.57171,0.00013,32.91981]
[1778579377164,35.8,80906.1,0.0,-0.57082,0.00013,32.93606]
[1778579382199,35.81,80906.39,0.0,-0.57078,0.00013,32.93685]
[1778579384162,35.81,80906.33,0.0,-0.57078,0.00013,32.93674]
[1778579384213,35.81,80906.33,0.0,-0.57078,0.00013,32.93678]
[1778579385189,35.81,80906.33,0.0,-0.57078,0.00013,32.93678]
[1778579388241,35.81,80912.3014,0.0,-0.56999,0.00013,32.95089]
[1778579393405,35.81,80911.6443,0.0,-0.57007,0.00013,32.94944]
[1778579399318,35.82,80911.4057,0.0,-0.5701,0.00013,32.94899]
[1778579402596,35.82,80910.8086,0.0,-0.57017,0.00013,32.94764]
[1778579408381,35.82,80905.9,0.0,-0.57081,0.00013,32.93623]
[1778579413416,35.82,80905.2414,0.0,-0.57088,0.00013,32.93478]
[1778579418430,35.83,80904.2829,0.0,-0.571,0.00013,32.93262]
[1778579423524,35.83,80903.84,0.0,-0.57105,0.00013,32.93165]
[1778579429443,35.83,80905.4614,0.0,-0.57083,0.00013,32.93564]
[1778579429952,35.83,80905.4614,0.0,-0.57083,0.00013,32.93564]
[1778579430444,35.83,80905.1386,0.0,-0.57087,0.00013,32.9349]
[1778579431445,35.83,80898.0743,0.0,-0.5718,0.00013,32.91507]
[1778579436450,35.83,80890.4343,0.0,-0.57281,0.00013,32.89666]
[1778579441456,35.83,80889.8543,0.0,-0.57288,0.00013,32.89523]
[1778579446461,35.83,80888.0014,0.0,-0.57313,0.00013,32.89072]
[1778579451466,35.83,80888.2929,0.0,-0.57309,0.00013,32.8914]
[1778579456471,35.83,80887.14,0.0,-0.57324,0.00013,32.88859]
[1778579461476,35.83,80887.6443,0.0,-0.57318,0.00013,32.8898]
[1778579466483,35.83,80888.6443,0.0,-0.57305,0.00013,32.8922]
[1778579471490,35.83,80893.5657,0.0,-0.5724,0.00013,32.90411]
[1778579476443,35.83,80890.2271,0.0,-0.57284,0.00013,32.89612]
[1778579481500,35.83,80885.1143,0.0,-0.5735,0.00013,32.8837]
[1778579486505,35.83,80883.2971,0.0,-0.57374,0.00013,32.87927]
[1778579491510,35.83,80882.7729,0.0,-0.57382,0.00013,32.87497]
[1778579496515,35.83,80882.6471,0.0,-0.57383,0.00013,32.87466]
[1778579502520,35.83,80882.2843,0.0,-0.57388,0.00013,32.87379]
[1778579505192,35.83,80882.7243,0.0,-0.57382,0.00013,32.87486]
[1778579510528,35.83,80884.02,0.0,-0.57365,0.00013,32.87803]
[1778579515007,35.83,80883.3929,0.0,-0.57373,0.00013,32.8765]
[1778579520538,35.83,80882.8914,0.0,-0.5738,0.00013,32.87528]
[1778579522173,35.83,80876.8171,0.0,-0.57459,0.00013,32.8604]
[1778579526925,35.83,80875.0529,0.0,-0.57482,0.00013,32.85608]
[1778579527065,35.83,80875.0529,0.0,-0.57482,0.00013,32.85608]
[1778579533250,35.84,80871.2557,0.0,-0.57531,0.00013,32.84676]
[1778579538557,35.84,80871.7643,0.0,-0.57524,0.00013,32.84808]
[1778579544563,35.84,80872.8386,0.0,-0.5751,0.00013,32.8508]
[1778579547999,35.84,80872.8386,0.0,-0.57509,0.00013,32.85084]
[1778579553390,35.84,80875.2614,0.0,-0.57478,0.00013,32.85384]
[1778579560439,35.84,80874.54,0.0,-0.57487,0.00013,32.85212]
[1778579565369,35.84,80871.9729,0.0,-0.5752,0.00013,32.84581]
[1778579569471,35.84,80870.8114,0.0,-0.57535,0.00013,32.84297]
[1778579574537,35.85,80875.18,0.0,-0.57478,0.00013,32.85384]
[1778579579572,35.85,80871.7114,0.0,-0.57523,0.00013,32.84532]
[1778579579776,35.85,80871.7114,0.0,-0.57523,0.00013,32.84532]
[1778579585604,35.85,80867.1029,0.0,-0.57582,0.00013,32.83394]
[1778579591610,35.85,80866.2114,0.0,-0.57593,0.00013,32.83181]
[1778579596615,35.85,80865.3771,0.0,-0.57604,0.00013,32.82982]
[1778579601620,35.86,80865.6471,0.0,-0.576,0.00013,32.83058]
[1778579603006,35.86,80865.5614,0.0,-0.57601,0.00013,32.83038]
[1778579608627,35.86,80866.9043,0.0,-0.57583,0.00013,32.83383]
[1778579613632,35.86,80868.7886,0.0,-0.57558,0.00013,32.83556]
[1778579618637,35.86,80869.3343,0.0,-0.57551,0.00013,32.83698]
[1778579623143,35.86,80868.0457,0.0,-0.57567,0.00013,32.83382]
[1778579623642,35.86,80868.0914,0.0,-0.57567,0.00013,32.83395]
[1778579624643,35.86,80860.9286,0.0,-0.5766,0.00013,32.81605]
[1778579629648,35.87,80859.61,0.0,-0.57676,0.00013,32.81284]
[1778579631133,35.87,80859.4586,0.0,-0.57678,0.00013,32.81248]
[1778579636655,35.87,80856.1614,0.0,-0.5772,0.00013,32.8043]
[1778579640825,35.87,80852.6243,0.0,-0.57766,0.00013,32.79544]
[1778579640846,35.87,80852.6243,0.0,-0.57766,0.00013,32.79544]
[1778579641660,35.87,80847.8057,0.0,-0.57828,0.00013,32.78316]
[1778579644664,35.88,80835.8657,0.0,-0.57983,0.00013,32.75241]
[1778579645665,35.88,80830.1143,0.0,-0.58058,0.00013,32.73742]
[1778579647998,35.88,80830.3771,0.0,-0.58054,0.00013,32.73815]
[1778579653673,35.88,80831.0243,0.0,-0.58045,0.00013,32.73998]
[1778579658678,35.88,80834.1843,0.0,-0.58003,0.00013,32.74835]
[1778579662715,35.88,80829.1314,0.0,-0.58068,0.00013,32.73524]
[1778579668689,35.89,80830.6486,0.0,-0.58048,0.00013,32.73931]
[1778579673694,35.89,80832.2071,0.0,-0.58028,0.00013,32.74046]
[1778579676074,35.89,80833.32,0.0,-0.58013,0.00013,32.74341]
[1778579676457,35.89,80833.32,0.0,-0.58013,0.00013,32.74341]
[1778579677243,35.89,80833.32,0.0,-0.58013,0.00013,32.74344]
[1778579683315,35.9,80834.1943,0.0,-0.58001,0.00013,32.74589]
[1778579684286,35.9,80834.1943,0.0,-0.58001,0.00013,32.74589]
[1778579689357,35.9,80833.7186,0.0,-0.58006,0.00013,32.74481]
[1778579695465,35.9,80831.7271,0.0,-0.58031,0.00013,32.7397]
[1778579701441,35.9,80830.4529,0.0,-0.58047,0.00013,32.73653]
[1778579706476,35.91,80829.8943,0.0,-0.58054,0.00013,32.73517]
[1778579707134,35.91,80829.8943,0.0,-0.58054,0.00013,32.73517]
[1778579707494,35.91,80829.8943,0.0,-0.58054,0.00013,32.73517]
[1778579709503,35.91,80829.8943,0.0,-0.58053,0.00013,32.73519]
[1778579710505,35.91,80817.9971,0.0,-0.58208,0.00013,32.70381]
[1778579712228,35.91,80814.56,0.0,-0.58253,0.00013,32.69464]
[1778579716635,35.91,80813.68,0.0,-0.58264,0.00013,32.69226]
[1778579726747,35.9,80815.3729,0.0,-0.58243,0.00013,32.69671]
[1778579727227,35.9,80815.3729,0.0,-0.58243,0.00013,32.69671]
[1778579727624,35.9,80815.3729,0.0,-0.58243,0.00013,32.69671]
[1778579729096,35.91,80815.3729,0.0,-0.58242,0.00013,32.69676]
[1778579729638,35.91,80815.3729,0.0,-0.58242,0.00013,32.69675]
[1778579734673,35.9,80813.1571,0.0,-0.58272,0.00013,32.68775]
[1778579737498,35.9,80814.15,0.0,-0.5826,0.00013,32.69039]
[1778579737694,35.9,80814.15,0.0,-0.5826,0.00013,32.69038]
[1778579738191,35.9,80814.15,0.0,-0.5826,0.00013,32.69038]
[1778579738609,35.9,80814.15,0.0,-0.5826,0.00013,32.69038]
[1778579738784,35.91,80814.15,0.0,-0.58259,0.00013,32.69042]
[1778579739708,35.9,80814.15,0.0,-0.58259,0.00013,32.69042]
[1778579740265,35.9,80814.15,0.0,-0.58259,0.00013,32.69042]
[1778579741240,35.9,80814.15,0.0,-0.58259,0.00013,32.69041]
[1778579743736,35.9,80820.3386,0.0,-0.58179,0.00013,32.70688]
[1778579746522,35.9,80819.4886,0.0,-0.5819,0.00013,32.70463]
[1778579746754,35.9,80819.4886,0.0,-0.5819,0.00013,32.70463]
[1778579746881,35.91,80822.75,0.0,-0.58148,0.00013,32.71327]
[1778579746914,35.91,80822.75,0.0,-0.58148,0.00013,32.71327]
[1778579747037,35.91,80822.75,0.0,-0.58148,0.00013,32.71327]
[1778579748767,35.91,80838.9686,0.0,-0.57937,0.00013,32.75573]
[1778579753773,35.91,80836.3371,0.0,-0.5797,0.00013,32.74906]
[1778579757292,35.91,80835.3686,0.0,-0.57982,0.00013,32.74662]
[1778579761099,35.91,80831.3243,0.0,-0.58034,0.00013,32.73618]
[1778579761781,35.91,80825.1357,0.0,-0.58114,0.00013,32.71997]
[1778579762941,35.91,80824.1086,0.0,-0.58128,0.00013,32.71727]
[1778579765564,35.91,80826.6529,0.0,-0.58094,0.00013,32.72399]
[1778579770791,35.92,80828.2686,0.0,-0.58073,0.00013,32.72832]
[1778579774795,35.92,80822.7843,0.0,-0.58144,0.00013,32.71392]
[1778579774896,35.92,80822.7843,0.0,-0.58144,0.00013,32.71392]
[1778579779749,35.92,80822.4871,0.0,-0.58148,0.00013,32.71316]
[1778579780811,35.92,80828.7914,0.0,-0.58066,0.00013,32.72974]
[1778579785816,35.92,80832.59,0.0,-0.58017,0.00013,32.73961]
[1778579788610,35.92,80831.01,0.0,-0.58037,0.00013,32.73546]
[1778579792862,35.91,80831.2771,0.0,-0.58035,0.00013,32.73306]
[1778579793663,35.91,80831.2771,0.0,-0.58035,0.00013,32.73306]
[1778579796149,35.91,80833.9371,0.0,-0.58001,0.00013,32.73996]
[1778579798109,35.91,80832.5314,0.0,-0.58019,0.00013,32.73627]
[1778579803698,35.91,80831.7057,0.0,-0.5803,0.00013,32.73406]
[1778579810841,35.91,80831.7286,0.0,-0.58031,0.00013,32.73402]
[1778579812844,35.91,80831.8,0.0,-0.5803,0.00013,32.73416]
[1778579815847,35.91,80831.8086,0.0,-0.5803,0.00013,32.73412]
[1778579820852,35.91,80828.2729,0.0,-0.58077,0.00013,32.72477]
[1778579825858,35.9,80828.75,0.0,-0.58071,0.00013,32.72593]
[1778579826080,35.9,80828.75,0.0,-0.58071,0.00013,32.72593]
[1778579826818,35.9,80828.75,0.0,-0.58071,0.00013,32.72593]
[1778579830567,35.9,80829.13,0.0,-0.58067,0.00013,32.72686]
[1778579831012,35.9,80829.13,0.0,-0.58066,0.00013,32.72688]
[1778579833434,35.9,80828.4743,0.0,-0.58075,0.00013,32.72519]
[1778579835918,35.9,80823.1686,0.0,-0.58143,0.00013,32.71126]
[1778579841884,35.9,80819.17,0.0,-0.58195,0.00013,32.7007]
[1778579846889,35.9,80819.0143,0.0,-0.58197,0.00013,32.70029]
[1778579852493,35.9,80817.8157,0.0,-0.58214,0.00013,32.69406]
[1778579853345,35.9,80817.8157,0.0,-0.58214,0.00013,32.69406]
[1778579859542,35.9,80819.7143,0.0,-0.58189,0.00013,32.69912]
[1778579864577,35.9,80819.7357,0.0,-0.58189,0.00013,32.69919]
[1778579865110,35.9,80819.7357,0.0,-0.58189,0.00013,32.69919]
[1778579866562,35.9,80819.7357,0.0,-0.58189,0.00013,32.69919]
[1778579869076,35.9,80819.2357,0.0,-0.58195,0.00013,32.69787]
[1778579869858,35.9,80819.2357,0.0,-0.58195,0.00013,32.69787]
[1778579876661,35.91,80819.9543,0.0,-0.58186,0.00013,32.6998]
[1778579881696,35.91,80820.4771,0.0,-0.58179,0.00013,32.7012]
[1778579886731,35.91,80818.65,0.0,-0.58202,0.00013,32.69637]
[1778579889590,35.91,80818.0571,0.0,-0.5821,0.00013,32.69479]
[1778579891766,35.91,80825.0843,0.0,-0.58119,0.00013,32.71342]
[1778579895795,35.91,80833.57,0.0,-0.58009,0.00013,32.7356]
[1778579898678,35.9,80833.5986,0.0,-0.58008,0.00013,32.73563]
[1778579898816,35.9,80833.5986,0.0,-0.58009,0.00013,32.73561]
[1778579901837,35.91,80841.5529,0.0,-0.57905,0.00013,32.75628]
[1778579901984,35.91,80841.5529,0.0,-0.57905,0.00013,32.75628]
[1778579902844,35.9,80841.5529,0.0,-0.57905,0.00013,32.75626]
[1778579905865,35.9,80836.0157,0.0,-0.57977,0.00013,32.74185]
[1778579910901,35.9,80835.73,0.0,-0.57982,0.00013,32.74099]
[1778579915935,35.9,80836.0971,0.0,-0.57979,0.00013,32.73878]
[1778579920966,35.89,80835.8786,0.0,-0.57982,0.00013,32.7381]
[1778579924276,35.89,80836.0129,0.0,-0.57981,0.00013,32.73838]
[1778579925971,35.89,80828.7086,0.0,-0.58076,0.00013,32.71927]
[1778579930976,35.89,80828.3157,0.0,-0.58082,0.00013,32.71816]
[1778579935981,35.89,80829.8857,0.0,-0.58062,0.00013,32.7222]
[1778579940987,35.89,80831.1786,0.0,-0.58045,0.00013,32.72549]
[1778579945992,35.88,80833.4486,0.0,-0.58016,0.00013,32.73132]
[1778579951998,35.88,80833.2957,0.0,-0.58019,0.00013,32.7308]
[1778579958004,35.88,80833.4914,0.0,-0.58017,0.00013,32.73119]
[1778579963009,35.88,80834.2229,0.0,-0.58008,0.00013,32.733]
[1778579969015,35.87,80834.8057,0.0,-0.58002,0.00013,32.7344]
[1778579974020,35.87,80834.8614,0.0,-0.58002,0.00013,32.7314]
[1778579976712,35.87,80834.8357,0.0,-0.58003,0.00013,32.73129]
[1778579976729,35.87,80834.8357,0.0,-0.58003,0.00013,32.73127]
[1778579979973,35.87,80836.6614,0.0,-0.57979,0.00013,32.73607]
[1778579982028,35.87,80843.9114,0.0,-0.57884,0.00013,32.75492]
[1778579982556,35.87,80843.9114,0.0,-0.57884,0.00013,32.75492]
[1778579984084,35.88,80843.01,0.0,-0.57895,0.00013,32.75267]
[1778579985678,35.88,80845.8657,0.0,-0.57858,0.00013,32.76005]
[1778579991037,35.88,80843.7014,0.0,-0.57885,0.00013,32.7547]
[1778579995679,35.88,80841.8871,0.0,-0.57908,0.00013,32.75015]
[1778579997011,35.88,80841.8871,0.0,-0.57907,0.00013,32.75018]
[1778579997421,35.89,80843.71,0.0,-0.57883,0.00013,32.75491]
[1778579998044,35.89,80845.6529,0.0,-0.57858,0.00013,32.75987]
[1778580000046,35.88,80839.07,0.0,-0.57944,0.00013,32.74285]
[1778580005055,35.88,80837.9514,0.0,-0.5796,0.00013,32.73983]
[1778580007404,35.88,80837.9171,0.0,-0.5796,0.00013,32.73969]
[1778580007465,35.88,80837.9171,0.0,-0.5796,0.00013,32.73969]
[1778580008058,35.88,80837.8643,0.0,-0.57961,0.00013,32.73957]
[1778580010325,35.88,80842.4929,0.0,-0.579,0.00013,32.75158]
[1778580011748,35.88,80842.01,0.0,-0.57907,0.00013,32.75036]
[1778580011838,35.88,80842.01,0.0,-0.57907,0.00013,32.75038]
[1778580014064,35.88,80834.7443,0.0,-0.58001,0.00013,32.73161]
[1778580016019,35.88,80834.1714,0.0,-0.58008,0.00013,32.73015]
[1778580016068,35.88,80834.1714,0.0,-0.58008,0.00013,32.73015]
[1778580016111,35.88,80834.1714,0.0,-0.58008,0.00013,32.73018]
[1778580016973,35.88,80834.1714,0.0,-0.58008,0.00013,32.73018]
[1778580017625,35.89,80834.1714,0.0,-0.58008,0.00013,32.7302]
[1778580017726,35.89,80834.1714,0.0,-0.58008,0.00013,32.73021]
[1778580019056,35.89,80834.1714,0.0,-0.58008,0.00013,32.73021]
[1778580019073,35.89,80819.4571,0.0,-0.58199,0.00013,32.69149]
[1778580019436,35.89,80819.4571,0.0,-0.58199,0.00013,32.69149]
[1778580021096,35.89,80818.6429,0.0,-0.58209,0.00013,32.68933]
[1778580023705,35.89,80811.4386,0.0,-0.58303,0.00013,32.67007]
[1778580028740,35.89,80809.4171,0.0,-0.58329,0.00013,32.66462]
[1778580033775,35.89,80810.5,0.0,-0.58316,0.00013,32.66448]
[1778580038811,35.88,80810.86,0.0,-0.58312,0.00013,32.66543]
[1778580044098,35.88,80810.8257,0.0,-0.58312,0.00013,32.66532]
[1778580049313,35.88,80810.7143,0.0,-0.58314,0.00013,32.665]
[1778580050336,35.88,80810.7143,0.0,-0.58314,0.00013,32.665]
[1778580052911,35.88,80820.2671,0.0,-0.5819,0.00013,32.69052]
[1778580054085,35.88,80820.2671,0.0,-0.5819,0.00013,32.69052]
[1778580056810,35.88,80821.0571,0.0,-0.58179,0.00013,32.69262]
[1778580057946,35.88,80832.3843,0.0,-0.58032,0.00013,32.7224]
[1778580061974,35.88,80825.08,0.0,-0.58127,0.00013,32.70326]
[1778580067009,35.89,80824.5786,0.0,-0.58133,0.00013,32.702]
[1778580072044,35.89,80826.2514,0.0,-0.58111,0.00013,32.70642]
[1778580077079,35.88,80828.0871,0.0,-0.58088,0.00013,32.71118]
[1778580082115,35.88,80828.04,0.0,-0.58089,0.00013,32.71099]
[1778580087141,35.88,80830.6671,0.0,-0.58055,0.00013,32.71781]
[1778580092145,35.88,80829.5443,0.0,-0.58071,0.00013,32.71174]
[1778580097150,35.88,80824.76,0.0,-0.58133,0.00013,32.69923]
[1778580102155,35.88,80824.6357,0.0,-0.58134,0.00013,32.69897]
[1778580107160,35.88,80823.7986,0.0,-0.58145,0.00013,32.69683]
[1778580112165,35.89,80823.6671,0.0,-0.58146,0.00013,32.69654]
[1778580117170,35.89,80823.8743,0.0,-0.58143,0.00013,32.69715]
[1778580122175,35.89,80825.4914,0.0,-0.58122,0.00013,32.70148]
[1778580125501,35.89,80829.9629,0.0,-0.58063,0.00013,32.71329]
[1778580125710,35.89,80829.9629,0.0,-0.58063,0.00013,32.71329]
[1778580126179,35.89,80832.0929,0.0,-0.58035,0.00013,32.71885]
[1778580128181,35.89,80847.1843,0.0,-0.57839,0.00013,32.75788]
[1778580128388,35.89,80847.1843,0.0,-0.57839,0.00013,32.75788]
[1778580128476,35.89,80847.1843,0.0,-0.57839,0.00013,32.75788]
[1778580129182,35.89,80845.3186,0.0,-0.57863,0.00013,32.75309]
[1778580132550,35.89,80840.4029,0.0,-0.57927,0.00013,32.74044]
[1778580133186,35.89,80839.8143,0.0,-0.57935,0.00013,32.73894]
[1778580138191,35.89,80840.7543,0.0,-0.57922,0.00013,32.74145]
[1778580141379,35.89,80842.2757,0.0,-0.57902,0.00013,32.74544]
[1778580142195,35.89,80838.5329,0.0,-0.5795,0.00013,32.7358]
[1778580143196,35.89,80831.5829,0.0,-0.58041,0.00013,32.71774]
[1778580146199,35.9,80825.3629,0.0,-0.58121,0.00013,32.70146]
[1778580146407,35.9,80825.3629,0.0,-0.58121,0.00013,32.70146]
[1778580146438,35.9,80825.3629,0.0,-0.58121,0.00013,32.70146]
[1778580147440,35.9,80822.5443,0.0,-0.58158,0.00013,32.69403]
[1778580151402,35.9,80819.0043,0.0,-0.58205,0.00013,32.68161]
[1778580157210,35.9,80825.1471,0.0,-0.58124,0.00013,32.69795]
[1778580157932,35.9,80825.1471,0.0,-0.58124,0.00013,32.69795]
[1778580158600,35.9,80825.1471,0.0,-0.58124,0.00013,32.69796]
[1778580164217,35.9,80826.5371,0.0,-0.58106,0.00013,32.70171]
[1778580166155,35.9,80826.3286,0.0,-0.58108,0.00013,32.70117]
[1778580166381,35.9,80826.6043,0.0,-0.58105,0.00013,32.70192]
[1778580166409,35.9,80826.6043,0.0,-0.58105,0.00013,32.70192]
[1778580167661,35.9,80826.3814,0.0,-0.58108,0.00013,32.70131]
[1778580168150,35.9,80826.3814,0.0,-0.58108,0.00013,32.70131]
[1778580169222,35.9,80816.2857,0.0,-0.58239,0.00013,32.67454]
[1778580175229,35.9,80814.0757,0.0,-0.58268,0.00013,32.66859]
[1778580180234,35.9,80812.5371,0.0,-0.58288,0.00013,32.66443]
[1778580185843,35.9,80811.8571,0.0,-0.58297,0.00013,32.66258]
[1778580190878,35.9,80809.9271,0.0,-0.58322,0.00013,32.65738]
[1778580193642,35.9,80809.5686,0.0,-0.58327,0.00013,32.65641]
[1778580194037,35.9,80809.5686,0.0,-0.58327,0.00013,32.65641]
[1778580194086,35.9,80809.5686,0.0,-0.58327,0.00013,32.65641]
[1778580194121,35.9,80809.5686,0.0,-0.58327,0.00013,32.65641]
[1778580195252,35.9,80795.8071,0.0,-0.58506,0.00013,32.6191]
[1778580196920,35.9,80786.8286,0.0,-0.58622,0.00013,32.59443]
[1778580198805,35.9,80785.84,0.0,-0.58635,0.00013,32.59171]
[1778580203969,35.9,80781.4086,0.0,-0.58691,0.00013,32.57966]
[1778580204343,35.9,80781.4086,0.0,-0.58691,0.00013,32.57966]
[1778580207997,35.91,80790.4014,0.0,-0.58573,0.00013,32.6048]
[1778580213032,35.91,80791.46,0.0,-0.58558,0.00013,32.605]
[1778580218067,35.92,80793.6143,0.0,-0.58528,0.00013,32.61125]
[1778580223102,35.93,80794.1686,0.0,-0.58519,0.00013,32.61312]
[1778580228137,35.94,80794.9429,0.0,-0.58507,0.00013,32.61558]
[1778580233172,35.94,80795.3957,0.0,-0.58499,0.00013,32.61717]
[1778580238207,35.95,80795.3157,0.0,-0.58498,0.00013,32.61729]
[1778580243242,35.96,80793.1743,0.0,-0.58524,0.00013,32.61176]
[1778580248277,35.96,80793.4571,0.0,-0.58519,0.00013,32.61286]
[1778580253311,35.97,80794.2271,0.0,-0.58507,0.00013,32.61529]
[1778580259317,35.98,80793.76,0.0,-0.58511,0.00013,32.61439]
[1778580264323,35.98,80793.44,0.0,-0.58514,0.00013,32.61382]
[1778580268716,35.99,80792.8129,0.0,-0.5852,0.00013,32.61235]
[1778580269710,35.99,80787.6443,0.0,-0.58587,0.00013,32.59822]
[1778580275334,36.0,80787.3857,0.0,-0.58589,0.00013,32.59477]
[1778580280338,36.0,80786.34,0.0,-0.58602,0.00013,32.59213]
[1778580286344,36.01,80784.4086,0.0,-0.58625,0.00013,32.58708]
[1778580291349,36.01,80784.06,0.0,-0.58628,0.00013,32.58634]
[1778580298356,36.02,80783.6014,0.0,-0.58633,0.00013,32.58537]
[1778580303361,36.02,80783.18,0.0,-0.58637,0.00013,32.58442]
[1778580305695,36.02,80783.3643,0.0,-0.58634,0.00013,32.58501]
[1778580307365,36.02,80790.0143,0.0,-0.58548,0.00013,32.6034]
[1778580312371,36.03,80790.8986,0.0,-0.58535,0.00013,32.60609]
[1778580316921,36.03,80791.2529,0.0,-0.58529,0.00013,32.60727]
[1778580319378,36.04,80800.0486,0.0,-0.58415,0.00013,32.63128]
[1778580321951,36.04,80800.2243,0.0,-0.58412,0.00013,32.63179]
[1778580324830,36.04,80800.29,0.0,-0.58411,0.00013,32.63202]
[1778580326385,36.04,80791.11,0.0,-0.58529,0.00013,32.60718]
[1778580331390,36.04,80790.47,0.0,-0.58537,0.00013,32.60264]
[1778580331669,36.04,80790.47,0.0,-0.58537,0.00013,32.60264]
[1778580336236,36.05,80786.6414,0.0,-0.58585,0.00013,32.59233]
[1778580341402,36.05,80789.1957,0.0,-0.58551,0.00013,32.59962]
[1778580341653,36.05,80789.1957,0.0,-0.58551,0.00013,32.59962]
[1778580341661,36.05,80789.1957,0.0,-0.58551,0.00013,32.59962]
[1778580342403,36.05,80789.7643,0.0,-0.58543,0.00013,32.60118]
[1778580343239,36.05,80789.7643,0.0,-0.58543,0.00013,32.60118]
[1778580343321,36.05,80789.7643,0.0,-0.58543,0.00013,32.60118]
[1778580344405,36.06,80803.1657,0.0,-0.5837,0.00013,32.63757]
[1778580349410,36.06,80806.6271,0.0,-0.58324,0.00013,32.64699]
[1778580354417,36.06,80805.8957,0.0,-0.58333,0.00013,32.64516]
[1778580360062,36.06,80805.6714,0.0,-0.58335,0.00013,32.64472]
[1778580365097,36.07,80805.1643,0.0,-0.58341,0.00013,32.64348]
[1778580370132,36.07,80805.6757,0.0,-0.58334,0.00013,32.64497]
[1778580370936,36.07,80805.6757,0.0,-0.58334,0.00013,32.64497]
[1778580371393,36.07,80805.6757,0.0,-0.58334,0.00013,32.64497]
[1778580371398,36.07,80805.6757,0.0,-0.58334,0.00013,32.64499]
[1778580371574,36.07,80805.6757,0.0,-0.58334,0.00013,32.64499]
[1778580374165,36.07,80813.3971,0.0,-0.58234,0.00013,32.66553]
[1778580375455,36.07,80814.76,0.0,-0.58217,0.00013,32.66913]
[1778580377369,36.07,80814.76,0.0,-0.58217,0.00013,32.66911]
[1778580377405,36.07,80814.76,0.0,-0.58217,0.00013,32.66911]
[1778580380207,36.07,80806.7029,0.0,-0.58321,0.00013,32.64758]
[1778580385242,36.06,80805.4157,0.0,-0.58338,0.00013,32.64407]
[1778580385812,36.06,80805.4157,0.0,-0.58338,0.00013,32.64407]
[1778580391453,36.06,80806.4757,0.0,-0.58326,0.00013,32.64378]
[1778580397326,36.06,80808.7686,0.0,-0.58297,0.00013,32.64983]
[1778580402361,36.06,80808.7371,0.0,-0.58298,0.00013,32.64967]
[1778580405990,36.06,80807.3771,0.0,-0.58315,0.00013,32.64599]
[1778580411426,36.06,80806.8957,0.0,-0.58322,0.00013,32.64462]
[1778580416460,36.06,80806.9,0.0,-0.58322,0.00013,32.64457]
[1778580417842,36.06,80807.6586,0.0,-0.58313,0.00013,32.64658]
[1778580420026,36.05,80808.8014,0.0,-0.58298,0.00013,32.64961]
[1778580423180,36.05,80811.0629,0.0,-0.58269,0.00013,32.65559]
[1778580423202,36.05,80811.0629,0.0,-0.58269,0.00013,32.65559]
[1778580423908,36.05,80811.0629,0.0,-0.58269,0.00013,32.65557]
[1778580424489,36.05,80816.6657,0.0,-0.58197,0.00013,32.67043]
[1778580424544,36.05,80816.6657,0.0,-0.58197,0.00013,32.67043]
[1778580430495,36.05,80821.6243,0.0,-0.58133,0.00013,32.68345]
[1778580433808,36.05,80825.1557,0.0,-0.58087,0.00013,32.69272]
[1778580439401,36.05,80821.7757,0.0,-0.58131,0.00013,32.68383]
[1778580445510,36.05,80824.45,0.0,-0.58097,0.00013,32.69084]
[1778580450515,36.05,80825.17,0.0,-0.58087,0.00013,32.69272]
[1778580452516,36.05,80832.5986,0.0,-0.57992,0.00013,32.70904]
[1778580457521,36.05,80829.59,0.0,-0.5803,0.00013,32.70128]
[1778580462526,36.05,80831.9957,0.0,-0.57999,0.00013,32.70757]
[1778580469533,36.06,80831.4014,0.0,-0.58006,0.00013,32.70611]
[1778580474369,36.06,80832.2186,0.0,-0.57995,0.00013,32.70828]
[1778580475538,36.06,80841.5757,0.0,-0.57874,0.00013,32.73237]
[1778580480543,36.06,80837.5443,0.0,-0.57926,0.00013,32.72212]
[1778580485167,36.06,80837.1657,0.0,-0.5793,0.00013,32.72122]
[1778580490553,36.06,80835.4686,0.0,-0.57951,0.00013,32.71697]
[1778580497564,36.07,80836.5986,0.0,-0.57936,0.00013,32.72001]
[1778580503570,36.07,80836.3914,0.0,-0.57938,0.00013,32.71958]
[1778580506764,36.07,80836.6114,0.0,-0.57935,0.00013,32.7202]
[1778580507409,36.07,80836.6114,0.0,-0.57935,0.00013,32.7202]
[1778580511244,36.07,80829.3386,0.0,-0.58029,0.00013,32.70142]
[1778580512722,36.07,80829.07,0.0,-0.58033,0.00013,32.69769]
[1778580514559,36.07,80826.6943,0.0,-0.58064,0.00013,32.69151]
[1778580519585,36.07,80824.2757,0.0,-0.58095,0.00013,32.68518]
[1778580525217,36.07,80824.3186,0.0,-0.58095,0.00013,32.68528]
[1778580530595,36.07,80830.1986,0.0,-0.58019,0.00013,32.70063]
[1778580536294,36.07,80831.8014,0.0,-0.57997,0.00013,32.70485]
[1778580541329,36.07,80832.87,0.0,-0.57983,0.00013,32.70768]
[1778580546364,36.08,80835.2157,0.0,-0.57952,0.00013,32.71382]
[1778580551401,36.08,80835.65,0.0,-0.57946,0.00013,32.71502]
[1778580551745,36.08,80835.65,0.0,-0.57946,0.00013,32.71502]
[1778580557442,36.08,80841.2657,0.0,-0.57873,0.00013,32.72957]
[1778580560463,36.08,80835.4314,0.0,-0.57948,0.00013,32.71463]
[1778580561470,36.08,80829.5614,0.0,-0.58024,0.00013,32.69944]
[1778580566505,36.08,80828.94,0.0,-0.58032,0.00013,32.69785]
[1778580571540,36.08,80828.2229,0.0,-0.58042,0.00013,32.69296]
[1778580576575,36.08,80827.12,0.0,-0.58056,0.00013,32.6901]
[1778580581610,36.08,80823.1943,0.0,-0.58107,0.00013,32.67983]
[1778580583476,36.08,80823.1043,0.0,-0.58108,0.00013,32.67959]
[1778580588663,36.08,80825.45,0.0,-0.58078,0.00013,32.68571]
[1778580593699,36.08,80826.4814,0.0,-0.58065,0.00013,32.68841]
[1778580598706,36.08,80828.3629,0.0,-0.5804,0.00013,32.69333]
[1778580603711,36.08,80829.46,0.0,-0.58026,0.00013,32.69621]
[1778580609716,36.08,80834.5529,0.0,-0.57961,0.00013,32.70925]
[1778580610827,36.08,80835.43,0.0,-0.57949,0.00013,32.71148]
[1778580614221,36.08,80835.3557,0.0,-0.57951,0.00013,32.71119]
[1778580615111,36.08,80835.5743,0.0,-0.57948,0.00013,32.71172]
[1778580616444,36.07,80835.5743,0.0,-0.57949,0.00013,32.71168]
[1778580616544,36.07,80835.5743,0.0,-0.57949,0.00013,32.71164]
[1778580617326,36.07,80835.5743,0.0,-0.57949,0.00013,32.71164]
[1778580617337,36.07,80835.5743,0.0,-0.57949,0.00013,32.71164]
[1778580618725,36.07,80841.51,0.0,-0.57872,0.00013,32.7269]
[1778580624731,36.07,80840.5843,0.0,-0.57884,0.00013,32.72455]
[1778580628767,36.07,80840.6357,0.0,-0.57883,0.00013,32.72469]
[1778580636247,36.08,80840.3543,0.0,-0.57887,0.00013,32.72094]
[1778580641540,36.08,80843.5957,0.0,-0.57845,0.00013,32.72927]
[1778580646354,36.08,80842.3629,0.0,-0.57861,0.00013,32.72615]
[1778580646364,36.08,80842.3629,0.0,-0.57861,0.00013,32.72616]
[1778580648755,36.08,80836.4314,0.0,-0.57938,0.00013,32.71098]
[1778580651758,36.08,80830.82,0.0,-0.5801,0.00013,32.69651]
[1778580656763,36.08,80831.3329,0.0,-0.58003,0.00013,32.69789]
[1778580661768,36.08,80831.44,0.0,-0.58001,0.00013,32.69821]
[1778580666767,36.08,80831.34,0.0,-0.58002,0.00013,32.69799]
[1778580667774,36.08,80830.9857,0.0,-0.58007,0.00013,32.69708]
[1778580668808,36.08,80831.2557,0.0,-0.58004,0.00013,32.69778]
[1778580671778,36.08,80838.2071,0.0,-0.57913,0.00013,32.71574]
[1778580676783,36.08,80839.51,0.0,-0.57896,0.00013,32.71915]
[1778580681788,36.09,80840.2243,0.0,-0.57886,0.00013,32.72105]
[1778580686793,36.09,80840.2143,0.0,-0.57886,0.00013,32.7211]
[1778580692390,36.09,80840.4557,0.0,-0.57883,0.00013,32.71877]
[1778580693864,36.09,80840.2357,0.0,-0.57886,0.00013,32.71822]
[1778580695059,36.09,80840.2357,0.0,-0.57886,0.00013,32.71823]
[1778580695802,36.09,80841.9071,0.0,-0.57865,0.00013,32.72247]
[1778580695985,36.09,80841.9071,0.0,-0.57865,0.00013,32.72247]
[1778580696225,36.09,80841.9071,0.0,-0.57865,0.00013,32.72247]
[1778580698433,36.09,80831.9986,0.0,-0.57993,0.00013,32.69687]
[1778580703468,36.09,80831.2157,0.0,-0.58004,0.00013,32.69477]
[1778580708503,36.09,80829.0114,0.0,-0.58032,0.00013,32.68907]
[1778580713538,36.09,80829.5443,0.0,-0.58025,0.00013,32.69049]
[1778580718574,36.09,80828.8871,0.0,-0.58034,0.00013,32.68881]
[1778580723609,36.09,80828.7457,0.0,-0.58035,0.00013,32.68846]
[1778580729651,36.09,80828.5143,0.0,-0.58038,0.00013,32.68789]
[1778580730264,36.09,80828.5143,0.0,-0.58038,0.00013,32.68789]
[1778580730477,36.09,80828.5143,0.0,-0.58038,0.00013,32.68789]
[1778580733681,36.09,80817.7957,0.0,-0.58177,0.00013,32.65979]
[1778580738714,36.09,80816.6514,0.0,-0.58192,0.00013,32.65669]
[1778580743849,36.08,80816.4257,0.0,-0.58196,0.00013,32.65602]
[1778580745273,36.08,80816.4257,0.0,-0.58196,0.00013,32.65602]
[1778580748848,36.08,80816.72,0.0,-0.58192,0.00013,32.65674]
[1778580748876,36.08,80818.9529,0.0,-0.58163,0.00013,32.66262]
[1778580754860,36.08,80815.3857,0.0,-0.58211,0.00013,32.65006]
[1778580754873,36.08,80815.3857,0.0,-0.58211,0.00013,32.65006]
[1778580760869,36.08,80817.6171,0.0,-0.58183,0.00013,32.65587]
[1778580761552,36.08,80817.6171,0.0,-0.58183,0.00013,32.65587]
[1778580763353,36.08,80818.1186,0.0,-0.58176,0.00013,32.65717]
[1778580763977,36.08,80818.1186,0.0,-0.58176,0.00013,32.65716]
[1778580768931,36.08,80818.2943,0.0,-0.58174,0.00013,32.65758]
[1778580769837,36.08,80818.2943,0.0,-0.58174,0.00013,32.65758]
[1778580771686,36.08,80818.2914,0.0,-0.58174,0.00013,32.65754]
[1778580773164,36.08,80818.2914,0.0,-0.58175,0.00013,32.65752]
[1778580774661,36.08,80818.2914,0.0,-0.58175,0.00013,32.6575]
[1778580779971,36.07,80813.3271,0.0,-0.5824,0.00013,32.64425]
[1778580784976,36.07,80813.4386,0.0,-0.58239,0.00013,32.64445]
[1778580785772,36.07,80813.4386,0.0,-0.58239,0.00013,32.64445]
[1778580786262,36.07,80813.4386,0.0,-0.58239,0.00013,32.64443]
[1778580790897,36.07,80815.0814,0.0,-0.58218,0.00013,32.64873]
[1778580791603,36.07,80815.0814,0.0,-0.58218,0.00013,32.64871]
[1778580795361,36.07,80814.8157,0.0,-0.58222,0.00013,32.64794]
[1778580796003,36.07,80814.7486,0.0,-0.58223,0.00013,32.64775]
[1778580797977,36.07,80814.7486,0.0,-0.58223,0.00013,32.64775]
[1778580802994,36.06,80812.8386,0.0,-0.58248,0.00013,32.64257]
[1778580803439,36.06,80812.8386,0.0,-0.58248,0.00013,32.64257]
[1778580803482,36.06,80812.8386,0.0,-0.58248,0.00013,32.64257]
[1778580803498,36.06,80812.8386,0.0,-0.58248,0.00013,32.64257]
[1778580806997,36.06,80807.4071,0.0,-0.58319,0.00013,32.62802]
[1778580809076,36.06,80807.3143,0.0,-0.5832,0.00013,32.62775]
[1778580809084,36.06,80807.3143,0.0,-0.5832,0.00013,32.62775]
[1778580815006,36.06,80807.8743,0.0,-0.58314,0.00013,32.62612]
[1778580820012,36.06,80808.8571,0.0,-0.58302,0.00013,32.62869]
[1778580820246,36.06,80808.8571,0.0,-0.58302,0.00013,32.62869]
[1778580822440,36.06,80809.95,0.0,-0.58288,0.00013,32.63158]
[1778580828020,36.06,80811.1786,0.0,-0.58272,0.00013,32.63476]
[1778580830483,36.06,80811.3329,0.0,-0.58271,0.00013,32.63514]
[1778580832184,36.06,80812.0171,0.0,-0.58262,0.00013,32.63693]
[1778580833180,36.06,80812.0257,0.0,-0.58262,0.00013,32.63693]
[1778580839031,36.05,80811.7686,0.0,-0.58266,0.00013,32.63615]
[1778580844036,36.05,80811.5557,0.0,-0.58269,0.00013,32.6355]
[1778580851043,36.05,80811.9371,0.0,-0.58265,0.00013,32.63641]
[1778580854772,36.05,80812.0057,0.0,-0.58264,0.00013,32.63656]
[1778580855678,36.05,80812.0057,0.0,-0.58264,0.00013,32.63653]
[1778580856067,36.05,80812.0057,0.0,-0.58264,0.00013,32.63651]
[1778580857050,36.05,80820.3814,0.0,-0.58156,0.00013,32.65869]
[1778580857472,36.05,80820.3814,0.0,-0.58156,0.00013,32.65869]
[1778580858297,36.05,80820.3814,0.0,-0.58156,0.00013,32.6587]
[1778580858583,36.05,80820.3814,0.0,-0.58156,0.00013,32.6587]
[1778580859558,36.05,80827.1657,0.0,-0.58068,0.00013,32.67651]
[1778580864593,36.05,80828.5529,0.0,-0.5805,0.00013,32.68017]
[1778580867614,36.05,80821.6957,0.0,-0.58138,0.00013,32.66222]
[1778580872649,36.05,80823.27,0.0,-0.58119,0.00013,32.6633]
[1778580876078,36.05,80825.2357,0.0,-0.58093,0.00013,32.66847]
[1778580876161,36.05,80825.2357,0.0,-0.58093,0.00013,32.66847]
[1778580876207,36.05,80825.2357,0.0,-0.58093,0.00013,32.66847]
[1778580877021,36.05,80825.2357,0.0,-0.58093,0.00013,32.66847]
[1778580877068,36.05,80825.2357,0.0,-0.58093,0.00013,32.66847]
[1778580877178,36.05,80825.49,0.0,-0.5809,0.00013,32.66914]
[1778580877323,36.05,80825.49,0.0,-0.5809,0.00013,32.66914]
[1778580877580,36.05,80825.49,0.0,-0.5809,0.00013,32.66914]
[1778580877684,36.05,80825.49,0.0,-0.5809,0.00013,32.66913]
[1778580878817,36.05,80825.49,0.0,-0.5809,0.00013,32.66913]
[1778580878861,36.05,80825.49,0.0,-0.5809,0.00013,32.66916]
[1778580879698,36.05,80812.6043,0.0,-0.58257,0.00013,32.63514]
[1778580885083,36.05,80812.5171,0.0,-0.58259,0.00013,32.63483]
[1778580886875,36.05,80812.5171,0.0,-0.58259,0.00013,32.63481]
[1778580886897,36.05,80812.5171,0.0,-0.58259,0.00013,32.63481]
[1778580893091,36.05,80809.7686,0.0,-0.58295,0.00013,32.62738]
[1778580898905,36.04,80809.9214,0.0,-0.58293,0.00013,32.62773]
[1778580902585,36.04,80811.2243,0.0,-0.58277,0.00013,32.63115]
[1778580907895,36.04,80811.0957,0.0,-0.58279,0.00013,32.63072]
[1778580912929,36.04,80810.4171,0.0,-0.58288,0.00013,32.62884]
[1778580917964,36.04,80809.6786,0.0,-0.58298,0.00013,32.62681]
[1778580924006,36.04,80809.2629,0.0,-0.58304,0.00013,32.62563]
[1778580929041,36.04,80808.7357,0.0,-0.58311,0.00013,32.62416]
[1778580934076,36.03,80808.0971,0.0,-0.5832,0.00013,32.61935]
[1778580939112,36.03,80808.42,0.0,-0.58316,0.00013,32.62017]
[1778580939969,36.03,80808.42,0.0,-0.58316,0.00013,32.62017]
[1778580940118,36.03,80808.42,0.0,-0.58316,0.00013,32.62016]
[1778580945145,36.04,80805.1943,0.0,-0.58357,0.00013,32.61171]
[1778580948384,36.04,80803.8843,0.0,-0.58373,0.00013,32.6083]
[1778580949265,36.04,80803.5829,0.0,-0.58377,0.00013,32.60753]
[1778580950150,36.04,80794.0214,0.0,-0.585,0.00013,32.58168]
[1778580951151,36.04,80786.8957,0.0,-0.58592,0.00013,32.56222]
[1778580952424,36.04,80786.8957,0.0,-0.58592,0.00013,32.56227]
[1778580953153,36.05,80784.4614,0.0,-0.58623,0.00013,32.55562]
[1778580954513,36.05,80781.4757,0.0,-0.58662,0.00013,32.54742]
[1778580961161,36.05,80780.77,0.0,-0.58669,0.00013,32.54579]
[1778580966166,36.06,80780.8443,0.0,-0.58667,0.00013,32.54622]
[1778580966298,36.06,80780.8443,0.0,-0.58667,0.00013,32.54622]
[1778580967167,36.06,80780.6914,0.0,-0.58669,0.00013,32.54583]
[1778580969403,36.06,80780.9814,0.0,-0.58665,0.00013,32.54667]
[1778580973173,36.06,80787.0971,0.0,-0.58584,0.00013,32.56375]
[1778580974803,36.06,80786.3871,0.0,-0.58593,0.00013,32.56185]
[1778580979876,36.07,80784.4857,0.0,-0.58617,0.00013,32.55684]
[1778580985185,36.07,80781.9986,0.0,-0.58647,0.00013,32.55022]
[1778580991191,36.08,80780.4557,0.0,-0.58667,0.00013,32.5431]
[1778580996196,36.08,80781.0643,0.0,-0.58658,0.00013,32.54496]
[1778581002202,36.09,80783.94,0.0,-0.5862,0.00013,32.55312]
[1778581007207,36.09,80782.5914,0.0,-0.58636,0.00013,32.54959]
[1778581012212,36.09,80782.7157,0.0,-0.58634,0.00013,32.55013]
[1778581017217,36.1,80782.4429,0.0,-0.58636,0.00013,32.54955]
[1778581022222,36.1,80783.8029,0.0,-0.58618,0.00013,32.55348]
[1778581027227,36.1,80782.2986,0.0,-0.58636,0.00013,32.54951]
[1778581027692,36.1,80782.2986,0.0,-0.58636,0.00013,32.54951]
[1778581027796,36.1,80782.2986,0.0,-0.58636,0.00013,32.54955]
[1778581033233,36.11,80777.2071,0.0,-0.58701,0.00013,32.53565]
[1778581038754,36.11,80777.3314,0.0,-0.58698,0.00013,32.53616]
[1778581038905,36.11,80777.3314,0.0,-0.58698,0.00013,32.53616]
[1778581038909,36.11,80777.3314,0.0,-0.58698,0.00013,32.53616]
[1778581038946,36.11,80777.3314,0.0,-0.58698,0.00013,32.53616]
[1778581038954,36.11,80777.3314,0.0,-0.58698,0.00013,32.53616]
[1778581039011,36.11,80777.3314,0.0,-0.58698,0.00013,32.53616]
[1778581041827,36.11,80763.7171,0.0,-0.58873,0.00013,32.49824]
[1778581043456,36.11,80760.0571,0.0,-0.5892,0.00013,32.48795]
[1778581044594,36.12,80760.0571,0.0,-0.5892,0.00013,32.48799]
[1778581047055,36.12,80759.1914,0.0,-0.5893,0.00013,32.48562]
[1778581047869,36.12,80772.2114,0.0,-0.58762,0.00013,32.52228]
[1778581052904,36.12,80770.7414,0.0,-0.58781,0.00013,32.51526]
[1778581058258,36.12,80770.4757,0.0,-0.58784,0.00013,32.51466]
[1778581063981,36.13,80769.7586,0.0,-0.58792,0.00013,32.51283]
[1778581069016,36.13,80770.8314,0.0,-0.58778,0.00013,32.51598]
[1778581075061,36.13,80770.9786,0.0,-0.58775,0.00013,32.51655]
[1778581080096,36.14,80773.4629,0.0,-0.58742,0.00013,32.5236]
[1778581085131,36.14,80773.0529,0.0,-0.58747,0.00013,32.52259]
[1778581090166,36.14,80771.1343,0.0,-0.58771,0.00013,32.51737]
[1778581095201,36.14,80772.1943,0.0,-0.58757,0.00013,32.52045]
[1778581100237,36.15,80772.3443,0.0,-0.58754,0.00013,32.52101]
[1778581100362,36.15,80772.3443,0.0,-0.58754,0.00013,32.52101]
[1778581102251,36.15,80786.5786,0.0,-0.5857,0.00013,32.56041]
[1778581102711,36.15,80786.5786,0.0,-0.5857,0.00013,32.56041]
[1778581102972,36.15,80786.5786,0.0,-0.5857,0.00013,32.56041]
[1778581108293,36.15,80789.53,0.0,-0.5853,0.00013,32.56878]
[1778581113318,36.16,80794.2929,0.0,-0.58468,0.00013,32.57897]
[1778581118104,36.16,80795.1771,0.0,-0.58455,0.00013,32.58161]
[1778581118148,36.16,80795.1771,0.0,-0.58455,0.00013,32.58161]
[1778581118363,36.17,80795.1771,0.0,-0.58455,0.00013,32.58167]
[1778581123398,36.17,80798.0371,0.0,-0.58417,0.00013,32.5895]
[1778581124134,36.17,80798.0371,0.0,-0.58417,0.00013,32.5895]
[1778581127402,36.17,80803.6443,0.0,-0.58344,0.00013,32.60467]
[1778581129817,36.17,80803.7457,0.0,-0.58342,0.00013,32.60501]
[1778581135410,36.17,80805.3286,0.0,-0.58321,0.00013,32.60935]
[1778581135867,36.17,80805.3286,0.0,-0.58321,0.00013,32.60935]
[1778581135870,36.17,80805.3286,0.0,-0.58321,0.00013,32.60935]
[1778581135919,36.17,80805.3286,0.0,-0.58321,0.00013,32.60935]
[1778581136250,36.17,80805.3286,0.0,-0.58321,0.00013,32.60935]
[1778581136352,36.17,80805.3286,0.0,-0.58321,0.00013,32.60937]
[1778581136655,36.17,80805.3286,0.0,-0.58321,0.00013,32.60937]
[1778581137097,36.17,80805.3286,0.0,-0.58321,0.00013,32.60937]
[1778581137948,36.17,80805.3286,0.0,-0.58321,0.00013,32.60937]
[1778581138610,36.17,80805.3286,0.0,-0.58321,0.00013,32.60937]
[1778581139414,36.17,80827.7386,0.0,-0.58032,0.00013,32.66835]
[1778581144419,36.17,80825.7757,0.0,-0.58057,0.00013,32.66323]
[1778581144742,36.17,80825.7757,0.0,-0.58057,0.00013,32.66323]
[1778581150426,36.17,80825.0814,0.0,-0.58066,0.00013,32.66139]
[1778581155481,36.17,80825.3957,0.0,-0.58062,0.00013,32.66218]
[1778581161437,36.17,80822.0214,0.0,-0.58106,0.00013,32.65331]
[1778581166442,36.17,80821.8929,0.0,-0.58108,0.00013,32.65292]
[1778581171447,36.17,80821.1314,0.0,-0.5812,0.00013,32.64781]
[1778581174703,36.17,80820.4743,0.0,-0.58128,0.00013,32.64607]
[1778581177453,36.17,80826.5157,0.0,-0.5805,0.00013,32.66179]
[1778581182458,36.17,80827.1357,0.0,-0.58042,0.00013,32.66339]
[1778581188464,36.17,80827.3371,0.0,-0.5804,0.00013,32.6639]
[1778581193469,36.17,80827.8571,0.0,-0.58033,0.00013,32.66525]
[1778581198999,36.17,80828.0329,0.0,-0.58031,0.00013,32.6657]
[1778581199024,36.17,80828.0329,0.0,-0.58031,0.00013,32.6657]
[1778581202185,36.16,80829.3686,0.0,-0.58014,0.00013,32.66911]
[1778581202952,36.17,80839.18,0.0,-0.57887,0.00013,32.69439]
[1778581208484,36.17,80831.7786,0.0,-0.57982,0.00013,32.67543]
[1778581216495,36.17,80831.1857,0.0,-0.5799,0.00013,32.67394]
[1778581224101,36.17,80830.3243,0.0,-0.58001,0.00013,32.67174]
[1778581229508,36.17,80827.4571,0.0,-0.58038,0.00013,32.66431]
[1778581234513,36.17,80826.4943,0.0,-0.58051,0.00013,32.65875]
[1778581241520,36.17,80826.0786,0.0,-0.58057,0.00013,32.65764]
[1778581247526,36.17,80824.8486,0.0,-0.58073,0.00013,32.65441]
[1778581251798,36.17,80824.6686,0.0,-0.58075,0.00013,32.65393]
[1778581253510,36.17,80824.6686,0.0,-0.58075,0.00013,32.65391]
[1778581256325,36.17,80816.6514,0.0,-0.58179,0.00013,32.63286]
[1778581261360,36.16,80816.9229,0.0,-0.58176,0.00013,32.63348]
[1778581267402,36.16,80818.03,0.0,-0.58162,0.00013,32.63629]
[1778581272437,36.16,80817.31,0.0,-0.58172,0.00013,32.63431]
[1778581277472,36.16,80818.9186,0.0,-0.58152,0.00013,32.63847]
[1778581282561,36.16,80819.5271,0.0,-0.58144,0.00013,32.64]
[1778581288549,36.15,80819.3371,0.0,-0.58147,0.00013,32.63941]
[1778581293572,36.15,80818.4986,0.0,-0.5816,0.00013,32.63408]
[1778581296766,36.15,80818.53,0.0,-0.58159,0.00013,32.63411]
[1778581296866,36.15,80818.53,0.0,-0.58159,0.00013,32.63411]
[1778581297576,36.15,80817.0129,0.0,-0.58179,0.00013,32.63011]
[1778581303582,36.16,80815.58,0.0,-0.58196,0.00013,32.62654]
[1778581308587,36.16,80815.0,0.0,-0.58203,0.00013,32.62519]
[1778581313592,36.16,80815.6971,0.0,-0.58193,0.00013,32.62721]
[1778581318597,36.17,80816.4243,0.0,-0.58182,0.00013,32.62931]
[1778581320957,36.17,80816.1843,0.0,-0.58185,0.00013,32.62875]
[1778581321271,36.17,80816.1843,0.0,-0.58185,0.00013,32.62875]
[1778581322602,36.17,80810.4543,0.0,-0.58259,0.00013,32.61366]
[1778581323555,36.17,80810.4543,0.0,-0.58259,0.00013,32.61366]
[1778581323603,36.17,80813.3143,0.0,-0.58222,0.00013,32.62127]
[1778581324067,36.17,80813.3143,0.0,-0.58222,0.00013,32.62127]
[1778581324168,36.17,80813.3143,0.0,-0.58222,0.00013,32.62124]
[1778581328361,36.17,80812.3114,0.0,-0.58234,0.00013,32.61868]
[1778581331960,36.18,80809.2486,0.0,-0.58273,0.00013,32.61071]
[1778581332061,36.18,80809.2486,0.0,-0.58273,0.00013,32.61076]
[1778581334180,36.18,80810.7429,0.0,-0.58253,0.00013,32.6147]
[1778581334281,36.18,80810.7429,0.0,-0.58253,0.00013,32.61468]
[1778581335685,36.18,80810.7429,0.0,-0.58253,0.00013,32.61468]
[1778581336111,36.18,80810.7429,0.0,-0.58253,0.00013,32.61468]
[1778581336246,36.18,80810.7429,0.0,-0.58253,0.00013,32.61468]
[1778581341621,36.18,80812.0957,0.0,-0.58235,0.00013,32.61842]
[1778581346626,36.18,80812.1871,0.0,-0.58233,0.00013,32.61881]
[1778581351631,36.19,80812.0057,0.0,-0.58235,0.00013,32.61542]
[1778581352834,36.19,80811.9886,0.0,-0.58236,0.00013,32.6154]
[1778581352999,36.19,80811.9886,0.0,-0.58236,0.00013,32.6154]
[1778581354497,36.19,80811.9886,0.0,-0.58236,0.00013,32.6154]
[1778581354598,36.18,80811.9886,0.0,-0.58236,0.00013,32.61535]
[1778581355113,36.18,80811.9886,0.0,-0.58236,0.00013,32.61535]
[1778581355214,36.19,80811.9886,0.0,-0.58236,0.00013,32.61538]
[1778581360640,36.18,80811.7029,0.0,-0.5824,0.00013,32.61449]
[1778581365046,36.18,80811.4829,0.0,-0.58244,0.00013,32.61381]
[1778581365083,36.18,80811.4829,0.0,-0.58244,0.00013,32.61379]
[1778581366589,36.18,80811.4829,0.0,-0.58244,0.00013,32.61379]
[1778581366646,36.18,80814.5271,0.0,-0.58204,0.00013,32.62187]
[1778581366741,36.18,80814.5271,0.0,-0.58204,0.00013,32.62187]
[1778581366836,36.18,80814.5271,0.0,-0.58204,0.00013,32.62187]
[1778581366867,36.18,80814.5271,0.0,-0.58204,0.00013,32.62187]
[1778581366872,36.18,80814.5271,0.0,-0.58204,0.00013,32.62187]
[1778581366959,36.18,80814.5271,0.0,-0.58204,0.00013,32.62187]
[1778581366964,36.18,80814.5271,0.0,-0.58204,0.00013,32.62187]
[1778581367097,36.18,80814.5271,0.0,-0.58204,0.00013,32.62196]
[1778581368520,36.18,80814.5271,0.0,-0.58204,0.00013,32.62196]
[1778581370118,36.19,80804.4571,0.0,-0.58332,0.00013,32.59543]
[1778581371252,36.19,80804.4571,0.0,-0.58332,0.00013,32.59543]
[1778581371492,36.19,80804.4571,0.0,-0.58332,0.00013,32.59543]
[1778581372132,36.19,80792.2614,0.0,-0.58489,0.00013,32.56269]
[1778581374146,36.19,80782.0443,0.0,-0.58621,0.00013,32.53487]
[1778581378174,36.19,80774.1586,0.0,-0.58722,0.00013,32.51319]
[1778581379927,36.19,80771.92,0.0,-0.5875,0.00013,32.507]
[1778581380334,36.19,80771.92,0.0,-0.5875,0.00013,32.507]
[1778581388244,36.2,80776.0986,0.0,-0.58695,0.00013,32.51879]
[1778581390363,36.2,80776.4814,0.0,-0.5869,0.00013,32.51987]
[1778581393108,36.2,80772.4257,0.0,-0.58742,0.00013,32.5087]
[1778581393717,36.2,80772.4257,0.0,-0.58742,0.00013,32.50872]
[1778581395063,36.2,80772.4257,0.0,-0.58742,0.00013,32.50875]
[1778581395091,36.2,80772.4257,0.0,-0.58742,0.00013,32.50875]
[1778581396303,36.2,80766.6057,0.0,-0.58817,0.00013,32.49258]
[1778581401339,36.2,80764.3343,0.0,-0.58845,0.00013,32.48637]
[1778581406374,36.21,80764.61,0.0,-0.58841,0.00013,32.48729]
[1778581409093,36.21,80764.6643,0.0,-0.5884,0.00013,32.48751]
[1778581409615,36.21,80764.6643,0.0,-0.5884,0.00013,32.48751]
[1778581409651,36.21,80764.6643,0.0,-0.5884,0.00013,32.48751]
[1778581409695,36.21,80757.6714,0.0,-0.5893,0.00013,32.46786]
[1778581410058,36.21,80757.6714,0.0,-0.5893,0.00013,32.46786]
[1778581411640,36.21,80757.6714,0.0,-0.58929,0.00013,32.4679]
[1778581411683,36.21,80757.6714,0.0,-0.5893,0.00013,32.46489]
[1778581412416,36.21,80751.2143,0.0,-0.59013,0.00013,32.44659]
[1778581412984,36.21,80751.2143,0.0,-0.59013,0.00013,32.44659]
[1778581413699,36.21,80749.8943,0.0,-0.5903,0.00013,32.44285]
[1778581419465,36.22,80749.0386,0.0,-0.59039,0.00013,32.44072]
[1778581424710,36.22,80749.7043,0.0,-0.59029,0.00013,32.44288]
[1778581430542,36.23,80750.1,0.0,-0.59022,0.00013,32.44433]
[1778581433112,36.23,80749.2443,0.0,-0.59033,0.00013,32.44198]
[1778581434689,36.23,80749.2443,0.0,-0.59033,0.00013,32.44203]
[1778581434721,36.23,80741.03,0.0,-0.59138,0.00013,32.41852]
[1778581440612,36.23,80746.0529,0.0,-0.59073,0.00013,32.433]
[1778581445647,36.23,80745.8843,0.0,-0.59075,0.00013,32.43262]
[1778581450683,36.24,80747.1271,0.0,-0.59058,0.00013,32.43627]
[1778581455717,36.24,80747.3371,0.0,-0.59055,0.00013,32.43695]
[1778581457731,36.24,80747.4757,0.0,-0.59053,0.00013,32.43737]
[1778581458744,36.24,80759.1214,0.0,-0.58904,0.00013,32.47042]
[1778581463751,36.24,80759.6843,0.0,-0.58896,0.00013,32.47201]
[1778581468756,36.24,80759.5586,0.0,-0.58898,0.00013,32.47166]
[1778581473761,36.24,80756.3871,0.0,-0.5894,0.00013,32.45967]
[1778581476187,36.24,80756.3214,0.0,-0.5894,0.00013,32.45949]
[1778581476262,36.24,80756.3214,0.0,-0.5894,0.00013,32.4595]
[1778581481769,36.24,80752.2,0.0,-0.58993,0.00013,32.44788]
[1778581486774,36.24,80751.4714,0.0,-0.59002,0.00013,32.44587]
[1778581489637,36.24,80751.8614,0.0,-0.58997,0.00013,32.447]
[1778581489869,36.24,80751.8614,0.0,-0.58997,0.00013,32.44701]
[1778581490475,36.24,80751.8614,0.0,-0.58997,0.00013,32.44701]
[1778581490779,36.24,80756.5814,0.0,-0.58936,0.00013,32.46039]
[1778581490810,36.24,80756.5814,0.0,-0.58936,0.00013,32.46039]
[1778581491664,36.24,80756.5814,0.0,-0.58936,0.00013,32.46039]
[1778581492781,36.24,80762.7329,0.0,-0.58857,0.00013,32.47771]
[1778581493058,36.24,80762.7329,0.0,-0.58857,0.00013,32.47771]
[1778581498787,36.24,80763.6243,0.0,-0.58846,0.00013,32.48018]
[1778581500197,36.24,80764.3371,0.0,-0.58837,0.00013,32.48217]
[1778581501245,36.24,80764.3371,0.0,-0.58837,0.00013,32.48217]
[1778581502791,36.24,80772.09,0.0,-0.58737,0.00013,32.50382]
[1778581503629,36.24,80772.09,0.0,-0.58737,0.00013,32.50382]
[1778581503646,36.24,80772.09,0.0,-0.58737,0.00013,32.50382]
[1778581503685,36.24,80772.09,0.0,-0.58737,0.00013,32.50382]
[1778581503775,36.24,80772.09,0.0,-0.58737,0.00013,32.50382]
[1778581503828,36.24,80772.09,0.0,-0.58737,0.00013,32.50382]
[1778581504142,36.24,80771.9857,0.0,-0.58738,0.00013,32.50354]
[1778581504265,36.24,80771.9857,0.0,-0.58738,0.00013,32.50354]
[1778581504753,36.24,80771.9857,0.0,-0.58738,0.00013,32.50354]
[1778581504836,36.24,80771.86,0.0,-0.58739,0.00013,32.50321]
[1778581505005,36.24,80771.86,0.0,-0.58739,0.00013,32.50321]
[1778581505837,36.24,80751.0814,0.0,-0.59006,0.00013,32.44488]
[1778581506838,36.24,80719.36,0.0,-0.59413,0.00013,32.35303]
[1778581511843,36.25,80718.1871,0.0,-0.59427,0.00013,32.34978]
[1778581512735,36.25,80718.1871,0.0,-0.59427,0.00013,32.34978]
[1778581517849,36.25,80718.0771,0.0,-0.59428,0.00013,32.34971]
[1778581519275,36.25,80720.7029,0.0,-0.59394,0.00013,32.35749]
[1778581523937,36.25,80719.1643,0.0,-0.59414,0.00013,32.35293]
[1778581524124,36.25,80719.1643,0.0,-0.59414,0.00013,32.35293]
[1778581524142,36.25,80719.1643,0.0,-0.59414,0.00013,32.35293]
[1778581524290,36.25,80719.1643,0.0,-0.59414,0.00013,32.35293]
[1778581524321,36.25,80719.1643,0.0,-0.59414,0.00013,32.35293]
[1778581524729,36.25,80719.1643,0.0,-0.59414,0.00013,32.35293]
[1778581525029,36.25,80719.1643,0.0,-0.59413,0.00013,32.35298]
[1778581525763,36.25,80719.1643,0.0,-0.59413,0.00013,32.35308]
[1778581526857,36.26,80692.9171,0.0,-0.59749,0.00013,32.27464]
[1778581529860,36.26,80686.43,0.0,-0.59831,0.00013,32.25508]
[1778581534280,36.26,80695.3914,0.0,-0.59715,0.00013,32.27963]
[1778581539315,36.27,80695.3643,0.0,-0.59713,0.00013,32.27996]
[1778581541329,36.27,80688.4671,0.0,-0.59801,0.00013,32.25915]
[1778581546364,36.28,80694.3086,0.0,-0.59725,0.00013,32.27726]
[1778581551399,36.29,80694.1829,0.0,-0.59724,0.00013,32.27727]
[1778581556434,36.29,80696.0757,0.0,-0.59698,0.00013,32.28339]
[1778581558443,36.29,80697.05,0.0,-0.59685,0.00013,32.28641]
[1778581558448,36.29,80697.05,0.0,-0.59685,0.00013,32.28649]
[1778581560723,36.29,80697.6157,0.0,-0.59678,0.00013,32.28817]
[1778581560739,36.29,80697.6157,0.0,-0.59678,0.00013,32.28814]
[1778581561951,36.29,80698.1414,0.0,-0.59671,0.00013,32.2897]
[1778581563483,36.3,80692.01,0.0,-0.59749,0.00013,32.2713]
[1778581568518,36.3,80690.7086,0.0,-0.59764,0.00013,32.26769]
[1778581573553,36.31,80690.6914,0.0,-0.59763,0.00013,32.26797]
[1778581576596,36.31,80690.8029,0.0,-0.59761,0.00013,32.26844]
[1778581577399,36.31,80690.8029,0.0,-0.5976,0.00013,32.2685]
[1778581577581,36.31,80690.8029,0.0,-0.5976,0.00013,32.26856]
[1778581578909,36.31,80699.4086,0.0,-0.5965,0.00013,32.29451]
[1778581584287,36.32,80699.5686,0.0,-0.59646,0.00013,32.29542]
[1778581589665,36.33,80701.1129,0.0,-0.59624,0.00013,32.30057]
[1778581591125,36.33,80701.12,0.0,-0.59623,0.00013,32.30068]
[1778581592076,36.33,80701.12,0.0,-0.59624,0.00013,32.29767]
[1778581592686,36.33,80701.12,0.0,-0.59624,0.00013,32.29766]
[1778581597721,36.33,80704.19,0.0,-0.59585,0.00013,32.30679]
[1778581602756,36.33,80705.1786,0.0,-0.59573,0.00013,32.30967]
[1778581607791,36.32,80703.9386,0.0,-0.59589,0.00013,32.3059]
[1778581608267,36.32,80703.9386,0.0,-0.59589,0.00013,32.3059]
[1778581609626,36.32,80703.9386,0.0,-0.59589,0.00013,32.30589]
[1778581609805,36.32,80703.9386,0.0,-0.59589,0.00013,32.30586]
[1778581611819,36.33,80698.0857,0.0,-0.59663,0.00013,32.28847]
[1778581616843,36.33,80699.52,0.0,-0.59643,0.00013,32.29311]
[1778581616854,36.33,80699.52,0.0,-0.59643,0.00013,32.29319]
[1778581621891,36.33,80698.9429,0.0,-0.59651,0.00013,32.29129]
[1778581622116,36.33,80698.9429,0.0,-0.59651,0.00013,32.29129]
[1778581625917,36.33,80705.2057,0.0,-0.59571,0.00013,32.30999]
[1778581630953,36.33,80706.0057,0.0,-0.59561,0.00013,32.3123]
[1778581633161,36.33,80708.7443,0.0,-0.59526,0.00013,32.32042]
[1778581633663,36.33,80708.7443,0.0,-0.59526,0.00013,32.32042]
[1778581633790,36.33,80708.7443,0.0,-0.59526,0.00013,32.32042]
[1778581635579,36.33,80712.1743,0.0,-0.59483,0.00013,32.33055]
[1778581638644,36.33,80713.2971,0.0,-0.59469,0.00013,32.3338]
[1778581643975,36.32,80712.22,0.0,-0.59483,0.00013,32.33046]
[1778581646284,36.32,80714.6529,0.0,-0.59452,0.00013,32.33768]
[1778581650104,36.32,80715.8457,0.0,-0.59437,0.00013,32.34119]
[1778581652783,36.32,80715.8457,0.0,-0.59437,0.00013,32.34119]
[1778581655863,36.32,80716.9071,0.0,-0.59425,0.00013,32.34119]
[1778581656320,36.32,80716.9071,0.0,-0.59425,0.00013,32.34118]
[1778581658965,36.32,80718.49,0.0,-0.59405,0.00013,32.3458]
[1778581659813,36.32,80718.49,0.0,-0.59405,0.00013,32.34577]
[1778581660149,36.32,80718.49,0.0,-0.59405,0.00013,32.34575]
[1778581660993,36.32,80713.01,0.0,-0.59475,0.00013,32.32955]
[1778581665112,36.32,80712.18,0.0,-0.59486,0.00013,32.327]
[1778581666649,36.32,80712.1057,0.0,-0.59487,0.00013,32.32676]
[1778581672007,36.32,80712.6814,0.0,-0.59481,0.00013,32.32833]
[1778581672999,36.32,80712.6814,0.0,-0.59481,0.00013,32.32833]
[1778581674565,36.32,80712.7286,0.0,-0.5948,0.00013,32.32847]
[1778581675925,36.32,80712.7286,0.0,-0.5948,0.00013,32.32849]
[1778581676806,36.32,80714.6914,0.0,-0.59455,0.00013,32.33432]
[1778581680961,36.32,80715.3786,0.0,-0.59445,0.00013,32.33643]
[1778581684021,36.32,80723.74,0.0,-0.59338,0.00013,32.36107]
[1778581685327,36.32,80724.8271,0.0,-0.59324,0.00013,32.36425]
[1778581691028,36.32,80725.7329,0.0,-0.59312,0.00013,32.36693]
[1778581696033,36.32,80729.2157,0.0,-0.59267,0.00013,32.37722]
[1778581701443,36.33,80729.6786,0.0,-0.5926,0.00013,32.37878]
[1778581706619,36.33,80729.84,0.0,-0.59257,0.00013,32.37938]
[1778581712520,36.33,80733.1943,0.0,-0.59214,0.00013,32.38624]
[1778581717555,36.33,80732.3429,0.0,-0.59224,0.00013,32.38393]
[1778581722268,36.34,80731.8843,0.0,-0.59229,0.00013,32.38272]
[1778581723009,36.34,80731.8843,0.0,-0.59229,0.00013,32.38272]
[1778581728633,36.34,80730.2043,0.0,-0.5925,0.00013,32.37806]
[1778581733673,36.34,80730.61,0.0,-0.59244,0.00013,32.3794]
[1778581738708,36.35,80730.1086,0.0,-0.59249,0.00013,32.3781]
[1778581744081,36.35,80728.7571,0.0,-0.59266,0.00013,32.37435]
[1778581749086,36.35,80728.4943,0.0,-0.59269,0.00013,32.37359]
[1778581753605,36.35,80728.3386,0.0,-0.59271,0.00013,32.37313]
[1778581758865,36.35,80725.7786,0.0,-0.59304,0.00013,32.36566]
[1778581762333,36.35,80724.4043,0.0,-0.59322,0.00013,32.36166]
[1778581768935,36.35,80725.74,0.0,-0.59305,0.00013,32.36555]
[1778581773143,36.35,80727.7757,0.0,-0.5928,0.00013,32.36839]
[1778581779005,36.35,80729.9714,0.0,-0.59252,0.00013,32.37474]
[1778581784040,36.35,80729.9514,0.0,-0.59252,0.00013,32.37472]
[1778581789075,36.35,80729.39,0.0,-0.59259,0.00013,32.37316]
[1778581794110,36.35,80728.5543,0.0,-0.59269,0.00013,32.37079]
[1778581801137,36.35,80728.6429,0.0,-0.59267,0.00013,32.37114]
[1778581803333,36.35,80728.6386,0.0,-0.59267,0.00013,32.37117]
[1778581804114,36.35,80728.6386,0.0,-0.59267,0.00013,32.37117]
[1778581804140,36.35,80735.84,0.0,-0.59175,0.00013,32.39202]
[1778581805512,36.35,80737.9457,0.0,-0.59148,0.00013,32.3981]
[1778581807143,36.35,80731.7643,0.0,-0.59227,0.00013,32.38032]
[1778581808109,36.35,80731.7643,0.0,-0.59227,0.00013,32.38032]
[1778581813149,36.36,80727.39,0.0,-0.59283,0.00013,32.36765]
[1778581813868,36.36,80727.39,0.0,-0.59283,0.00013,32.36765]
[1778581815088,36.36,80727.39,0.0,-0.59283,0.00013,32.36765]
[1778581817153,36.36,80721.5257,0.0,-0.59358,0.00013,32.35055]
[1778581817800,36.36,80721.5257,0.0,-0.59358,0.00013,32.35055]
[1778581817809,36.36,80721.5257,0.0,-0.59358,0.00013,32.35055]
[1778581818018,36.36,80721.5257,0.0,-0.59358,0.00013,32.35055]
[1778581818119,36.36,80721.5257,0.0,-0.59358,0.00013,32.35056]
[1778581818315,36.36,80721.5257,0.0,-0.59358,0.00013,32.35056]
[1778581818349,36.36,80721.5257,0.0,-0.59358,0.00013,32.35056]
[1778581818756,36.36,80721.5257,0.0,-0.59358,0.00013,32.35056]
[1778581818827,36.36,80721.5257,0.0,-0.59358,0.00013,32.35056]
[1778581819130,36.36,80721.5257,0.0,-0.59357,0.00013,32.3506]
[1778581820159,36.36,80751.8086,0.0,-0.58969,0.00013,32.43778]
[1778581825164,36.36,80749.9157,0.0,-0.58992,0.00013,32.43273]
[1778581826306,36.36,80749.4043,0.0,-0.58998,0.00013,32.43134]
[1778581826400,36.36,80749.4043,0.0,-0.58998,0.00013,32.43134]
[1778581826440,36.36,80749.4043,0.0,-0.58998,0.00013,32.43134]
[1778581826573,36.36,80749.4043,0.0,-0.58998,0.00013,32.43134]
[1778581827166,36.37,80747.5943,0.0,-0.59021,0.00013,32.42629]
[1778581827408,36.37,80747.5943,0.0,-0.59021,0.00013,32.42629]
[1778581828167,36.37,80733.6357,0.0,-0.59199,0.00013,32.38636]
[1778581829844,36.37,80732.31,0.0,-0.59216,0.00013,32.38256]
[1778581831756,36.37,80729.4114,0.0,-0.59254,0.00013,32.37112]
[1778581837176,36.37,80726.2914,0.0,-0.59293,0.00013,32.36226]
[1778581838802,36.37,80726.4229,0.0,-0.59291,0.00013,32.36268]
[1778581838854,36.37,80726.4229,0.0,-0.59291,0.00013,32.36268]
[1778581839431,36.37,80726.4229,0.0,-0.59291,0.00013,32.36271]
[1778581840028,36.37,80726.4229,0.0,-0.59291,0.00013,32.36271]
[1778581847186,36.37,80716.01,0.0,-0.59424,0.00013,32.33235]
[1778581850189,36.37,80710.6371,0.0,-0.59492,0.00013,32.31655]
[1778581850793,36.37,80710.6371,0.0,-0.59492,0.00013,32.31655]
[1778581852039,36.38,80710.6371,0.0,-0.59492,0.00013,32.31658]
[1778581857199,36.38,80709.1557,0.0,-0.5951,0.00013,32.31233]
[1778581860229,36.38,80707.84,0.0,-0.59527,0.00013,32.3085]
[1778581863213,36.38,80699.2457,0.0,-0.59636,0.00013,32.28285]
[1778581863237,36.38,80699.2457,0.0,-0.59636,0.00013,32.28285]
[1778581872221,36.38,80701.82,0.0,-0.59604,0.00013,32.2905]
[1778581875323,36.38,80701.3529,0.0,-0.5961,0.00013,32.28908]
[1778581875903,36.38,80701.3529,0.0,-0.5961,0.00013,32.28908]
[1778581878709,36.38,80691.6929,0.0,-0.59734,0.00013,32.25997]
[1778581883926,36.37,80690.7129,0.0,-0.59747,0.00013,32.25691]
[1778581886889,36.37,80689.4,0.0,-0.59764,0.00013,32.25287]
[1778581886990,36.37,80689.4,0.0,-0.59764,0.00013,32.25285]
[1778581892807,36.37,80689.5143,0.0,-0.59764,0.00013,32.25]
[1778581895406,36.37,80690.1486,0.0,-0.59756,0.00013,32.25187]
[1778581895781,36.37,80690.1486,0.0,-0.59756,0.00013,32.25187]
[1778581895867,36.37,80690.1486,0.0,-0.59756,0.00013,32.25185]
[1778581897842,36.37,80695.2714,0.0,-0.59691,0.00013,32.2673]
[1778581898849,36.37,80706.81,0.0,-0.59543,0.00013,32.30184]
[1778581899529,36.37,80706.81,0.0,-0.59543,0.00013,32.30184]
[1778581900921,36.37,80706.81,0.0,-0.59543,0.00013,32.30185]
[1778581906905,36.37,80707.3729,0.0,-0.59536,0.00013,32.30357]
[1778581909926,36.37,80700.5657,0.0,-0.59623,0.00013,32.28324]
[1778581911422,36.37,80700.5657,0.0,-0.59623,0.00013,32.28323]
[1778581916975,36.37,80696.0671,0.0,-0.59681,0.00013,32.26961]
[1778581922010,36.37,80696.3214,0.0,-0.59678,0.00013,32.27028]
[1778581922495,36.37,80696.3214,0.0,-0.59678,0.00013,32.27028]
[1778581928052,36.36,80694.3929,0.0,-0.59704,0.00013,32.26435]
[1778581928457,36.36,80694.3929,0.0,-0.59704,0.00013,32.26435]
[1778581928498,36.36,80694.3929,0.0,-0.59704,0.00013,32.26435]
[1778581928543,36.36,80694.3929,0.0,-0.59704,0.00013,32.26435]
[1778581928555,36.36,80694.3929,0.0,-0.59704,0.00013,32.26435]
[1778581929059,36.36,80694.3929,0.0,-0.59704,0.00013,32.26432]
[1778581929471,36.36,80694.3929,0.0,-0.59704,0.00013,32.26432]
[1778581929736,36.36,80694.3929,0.0,-0.59704,0.00013,32.26432]
[1778581930054,36.36,80694.3929,0.0,-0.59704,0.00013,32.26432]
[1778581930066,36.36,80694.3929,0.0,-0.59704,0.00013,32.2643]
[1778581931073,36.37,80685.7286,0.0,-0.59814,0.00013,32.23817]
[1778581936108,36.37,80681.7243,0.0,-0.59862,0.00013,32.22648]
[1778581941143,36.38,80678.2486,0.0,-0.59904,0.00013,32.21632]
[1778581946178,36.39,80678.6114,0.0,-0.59898,0.00013,32.21789]
[1778581951213,36.4,80679.4657,0.0,-0.59886,0.00013,32.2179]
[1778581955019,36.4,80679.5186,0.0,-0.59883,0.00013,32.21835]
[1778581955241,36.4,80679.5186,0.0,-0.59883,0.00013,32.21844]
[1778581960276,36.4,80680.4,0.0,-0.59871,0.00013,32.2213]
[1778581963524,36.41,80680.2229,0.0,-0.59873,0.00013,32.22086]
[1778581964304,36.41,80680.2229,0.0,-0.59872,0.00013,32.22096]
[1778581969318,36.41,80677.16,0.0,-0.59909,0.00013,32.21203]
[1778581973352,36.42,80675.5,0.0,-0.59929,0.00013,32.20728]
[1778581979328,36.43,80676.9971,0.0,-0.59907,0.00013,32.21238]
[1778581984333,36.43,80676.8857,0.0,-0.59907,0.00013,32.21246]
[1778581989338,36.44,80676.9643,0.0,-0.59904,0.00013,32.21312]
[1778581990925,36.44,80677.56,0.0,-0.59896,0.00013,32.21503]
[1778581991026,36.44,80677.56,0.0,-0.59895,0.00013,32.21511]
[1778581991686,36.44,80677.56,0.0,-0.59895,0.00013,32.21511]
[1778581992341,36.44,80676.9314,0.0,-0.59903,0.00013,32.21318]
[1778581997346,36.45,80676.6529,0.0,-0.59905,0.00013,32.21274]
[1778582002351,36.46,80678.2614,0.0,-0.59882,0.00013,32.21807]
[1778582007356,36.46,80677.0357,0.0,-0.59896,0.00013,32.21475]
[1778582012361,36.47,80675.4986,0.0,-0.59915,0.00013,32.20736]
[1778582015547,36.47,80675.6757,0.0,-0.59911,0.00013,32.20813]
[1778582021370,36.48,80677.4871,0.0,-0.59886,0.00013,32.21415]
[1778582023103,36.48,80677.9071,0.0,-0.5988,0.00013,32.21551]
[1778582023116,36.48,80677.9071,0.0,-0.5988,0.00013,32.21559]
[1778582025373,36.48,80685.2657,0.0,-0.59786,0.00013,32.23802]
[1778582030378,36.49,80684.0971,0.0,-0.598,0.00013,32.23465]
[1778582030612,36.49,80684.0971,0.0,-0.598,0.00013,32.23465]
[1778582031620,36.49,80683.7957,0.0,-0.59804,0.00013,32.23378]
[1778582032380,36.49,80680.4114,0.0,-0.59846,0.00013,32.22359]
[1778582037815,36.5,80676.2157,0.0,-0.59897,0.00013,32.21126]
[1778582042850,36.5,80675.9829,0.0,-0.59899,0.00013,32.21092]
[1778582044528,36.5,80676.52,0.0,-0.59891,0.00013,32.21263]
[1778582045676,36.5,80676.52,0.0,-0.59891,0.00013,32.21271]
[1778582047885,36.51,80666.0743,0.0,-0.60023,0.00013,32.18081]
[1778582051164,36.51,80665.69,0.0,-0.60027,0.00013,32.17972]
[1778582055170,36.51,80665.7829,0.0,-0.60025,0.00013,32.1802]
[1778582060979,36.52,80665.4514,0.0,-0.60028,0.00013,32.17952]
[1778582064784,36.52,80664.1986,0.0,-0.60043,0.00013,32.17578]
[1778582065590,36.52,80664.1986,0.0,-0.60043,0.00013,32.17583]
[1778582067151,36.52,80664.1986,0.0,-0.60043,0.00013,32.17587]
[1778582068419,36.52,80652.5757,0.0,-0.6019,0.00013,32.13977]
[1778582070042,36.52,80646.9929,0.0,-0.60261,0.00013,32.12232]
[1778582070505,36.52,80646.9929,0.0,-0.60261,0.00013,32.12232]
[1778582070580,36.52,80646.9929,0.0,-0.60261,0.00013,32.12232]
[1778582070643,36.52,80646.9929,0.0,-0.60261,0.00013,32.12232]
[1778582071049,36.52,80646.9929,0.0,-0.60261,0.00013,32.1194]
[1778582071769,36.52,80646.9929,0.0,-0.60261,0.00013,32.1194]
[1778582071942,36.52,80646.9929,0.0,-0.60261,0.00013,32.1194]
[1778582072056,36.53,80646.9929,0.0,-0.6026,0.00013,32.11955]
[1778582072471,36.53,80646.9929,0.0,-0.6026,0.00013,32.11955]
[1778582072525,36.53,80646.9929,0.0,-0.6026,0.00013,32.11955]
[1778582073063,36.53,80646.9929,0.0,-0.6026,0.00013,32.11959]
[1778582075077,36.53,80646.9929,0.0,-0.6026,0.00013,32.11964]
[1778582077091,36.53,80652.5386,0.0,-0.60189,0.00013,32.13706]
[1778582082126,36.53,80651.4557,0.0,-0.60203,0.00013,32.13376]
[1778582087161,36.53,80659.0914,0.0,-0.60105,0.00013,32.15768]
[1778582091189,36.53,80653.8657,0.0,-0.60171,0.00013,32.1415]
[1778582096224,36.53,80654.11,0.0,-0.60168,0.00013,32.14235]
[1778582100252,36.53,80648.0386,0.0,-0.60244,0.00013,32.12343]
[1778582105288,36.54,80648.9171,0.0,-0.60233,0.00013,32.12629]
[1778582110425,36.54,80651.1857,0.0,-0.60203,0.00013,32.13347]
[1778582112337,36.54,80644.2386,0.0,-0.60291,0.00013,32.11174]
[1778582117372,36.54,80642.4786,0.0,-0.60313,0.00013,32.10635]
[1778582122407,36.54,80641.1343,0.0,-0.60329,0.00013,32.10227]
[1778582123127,36.54,80641.1343,0.0,-0.60329,0.00013,32.10227]
[1778582128449,36.55,80639.0743,0.0,-0.60354,0.00013,32.09598]
[1778582128958,36.55,80639.0743,0.0,-0.60354,0.00013,32.09598]
[1778582134487,36.55,80640.7986,0.0,-0.60332,0.00013,32.09855]
[1778582137490,36.55,80648.4857,0.0,-0.60234,0.00013,32.12285]
[1778582142495,36.55,80652.8329,0.0,-0.60179,0.00013,32.13653]
[1778582147500,36.55,80658.0229,0.0,-0.60113,0.00013,32.15277]
[1778582149502,36.55,80664.5171,0.0,-0.6003,0.00013,32.17294]
[1778582152211,36.55,80664.38,0.0,-0.60032,0.00013,32.17256]
[1778582153171,36.56,80664.38,0.0,-0.60031,0.00013,32.17264]
[1778582154421,36.56,80664.38,0.0,-0.60031,0.00013,32.17269]
[1778582157815,36.56,80669.47,0.0,-0.59965,0.00013,32.18856]
[1778582163516,36.56,80669.1586,0.0,-0.59968,0.00013,32.18792]
[1778582168438,36.57,80669.6457,0.0,-0.59961,0.00013,32.18962]
[1778582168443,36.57,80669.6457,0.0,-0.59961,0.00013,32.18962]
[1778582170523,36.57,80662.7743,0.0,-0.60047,0.00013,32.1686]
[1778582172088,36.57,80662.8386,0.0,-0.60046,0.00013,32.16884]
[1778582176465,36.57,80663.3614,0.0,-0.60039,0.00013,32.17059]
[1778582177871,36.57,80663.7571,0.0,-0.60034,0.00013,32.17188]
[1778582182528,36.58,80659.1886,0.0,-0.60091,0.00013,32.15787]
[1778582186353,36.58,80658.8871,0.0,-0.60094,0.00013,32.15703]
[1778582191544,36.58,80659.8786,0.0,-0.60082,0.00013,32.15717]
[1778582196549,36.58,80660.8343,0.0,-0.60069,0.00013,32.16027]
[1778582196806,36.58,80660.8343,0.0,-0.60069,0.00013,32.16027]
[1778582197842,36.58,80661.63,0.0,-0.60059,0.00013,32.16276]
[1778582198781,36.58,80663.9014,0.0,-0.6003,0.00013,32.1698]
[1778582201035,36.58,80664.4943,0.0,-0.60022,0.00013,32.1717]
[1778582205624,36.59,80669.3557,0.0,-0.59959,0.00013,32.18688]
[1778582206664,36.59,80669.3557,0.0,-0.59959,0.00013,32.18692]
[1778582209009,36.59,80677.2757,0.0,-0.59858,0.00013,32.21129]
[1778582214044,36.6,80682.3229,0.0,-0.59792,0.00013,32.22695]
[1778582219079,36.6,80682.3857,0.0,-0.59789,0.00013,32.22752]
[1778582223978,36.61,80685.0157,0.0,-0.59754,0.00013,32.23578]
[1778582224114,36.61,80685.0157,0.0,-0.59754,0.00013,32.23586]
[1778582227135,36.61,80690.5786,0.0,-0.59684,0.00013,32.2524]
[1778582230652,36.6,80691.8471,0.0,-0.59669,0.00013,32.25604]
[1778582231163,36.6,80691.8471,0.0,-0.59669,0.00013,32.25599]
[1778582236198,36.6,80692.4843,0.0,-0.59662,0.00013,32.25763]
[1778582241233,36.6,80692.51,0.0,-0.59663,0.00013,32.25744]
[1778582246268,36.59,80692.1471,0.0,-0.59669,0.00013,32.25611]
[1778582250513,36.59,80692.2757,0.0,-0.59668,0.00013,32.25634]
[1778582250606,36.59,80692.3114,0.0,-0.59668,0.00013,32.2564]
[1778582250742,36.59,80692.3114,0.0,-0.59668,0.00013,32.2564]
[1778582251306,36.59,80692.3114,0.0,-0.59669,0.00013,32.25327]
[1778582256231,36.58,80694.67,0.0,-0.5964,0.00013,32.2601]
[1778582259204,36.58,80695.1857,0.0,-0.59634,0.00013,32.2615]
[1778582260170,36.58,80695.1857,0.0,-0.59635,0.00013,32.26145]
[1778582265207,36.58,80699.1129,0.0,-0.59586,0.00013,32.27298]
[1778582266411,36.58,80707.2486,0.0,-0.59482,0.00013,32.297]
[1778582271446,36.58,80708.9657,0.0,-0.59461,0.00013,32.30198]
[1778582275171,36.58,80710.8329,0.0,-0.59437,0.00013,32.30744]
[1778582278579,36.58,80713.7043,0.0,-0.59401,0.00013,32.31584]
[1778582281607,36.57,80713.2329,0.0,-0.59407,0.00013,32.31438]
[1778582282523,36.57,80727.7857,0.0,-0.59222,0.00013,32.35657]
[1778582287559,36.57,80731.1043,0.0,-0.5918,0.00013,32.36597]
[1778582292594,36.57,80732.9157,0.0,-0.59158,0.00013,32.37101]
[1778582297629,36.57,80735.8443,0.0,-0.59121,0.00013,32.37922]
[1778582302657,36.56,80735.5257,0.0,-0.59126,0.00013,32.37816]
[1778582307662,36.56,80734.83,0.0,-0.59136,0.00013,32.37602]
[1778582312667,36.56,80734.3971,0.0,-0.59143,0.00013,32.37156]
[1778582317672,36.56,80733.4286,0.0,-0.59156,0.00013,32.36865]
[1778582322677,36.55,80733.8129,0.0,-0.59152,0.00013,32.36961]
[1778582327682,36.55,80733.0071,0.0,-0.59163,0.00013,32.36717]
[1778582332687,36.55,80732.5786,0.0,-0.59169,0.00013,32.36582]
[1778582337688,36.55,80734.3057,0.0,-0.59148,0.00013,32.37066]
[1778582342697,36.54,80737.0657,0.0,-0.59113,0.00013,32.37845]
[1778582342709,36.54,80737.0657,0.0,-0.59113,0.00013,32.37845]
[1778582348449,36.55,80735.27,0.0,-0.59135,0.00013,32.37356]
[1778582348494,36.55,80735.27,0.0,-0.59135,0.00013,32.37356]
[1778582353708,36.55,80729.3057,0.0,-0.59211,0.00013,32.35644]
[1778582358713,36.55,80724.8243,0.0,-0.59268,0.00013,32.34343]
[1778582363718,36.55,80720.9686,0.0,-0.59318,0.00013,32.33221]
[1778582368723,36.54,80720.4457,0.0,-0.59325,0.00013,32.33065]
[1778582374167,36.54,80715.9086,0.0,-0.59383,0.00013,32.31433]
[1778582378196,36.54,80709.4286,0.0,-0.59466,0.00013,32.29536]
[1778582383633,36.55,80707.2814,0.0,-0.59493,0.00013,32.28908]
[1778582388812,36.55,80704.2657,0.0,-0.59531,0.00013,32.28025]
[1778582388853,36.55,80704.2657,0.0,-0.59531,0.00013,32.28025]
[1778582389483,36.55,80704.2657,0.0,-0.59531,0.00013,32.28025]
[1778582391119,36.55,80702.35,0.0,-0.59555,0.00013,32.27462]
[1778582395659,36.55,80698.5414,0.0,-0.59603,0.00013,32.26338]
[1778582396288,36.55,80698.5414,0.0,-0.59603,0.00013,32.26342]
[1778582401206,36.55,80698.7343,0.0,-0.596,0.00013,32.26405]
[1778582401286,36.55,80698.7343,0.0,-0.596,0.00013,32.26405]
[1778582401331,36.55,80698.7343,0.0,-0.596,0.00013,32.26405]
[1778582401357,36.55,80698.7343,0.0,-0.59601,0.00013,32.26402]
[1778582403320,36.55,80697.1386,0.0,-0.59621,0.00013,32.2593]
[1778582403371,36.55,80697.1386,0.0,-0.59621,0.00013,32.25934]
[1778582408406,36.55,80694.3314,0.0,-0.59657,0.00013,32.25074]
[1778582408961,36.55,80694.3314,0.0,-0.59657,0.00013,32.25074]
[1778582409443,36.55,80694.3314,0.0,-0.59657,0.00013,32.25074]
[1778582416972,36.54,80693.1471,0.0,-0.59673,0.00013,32.247]
[1778582416980,36.54,80693.1471,0.0,-0.59673,0.00013,32.247]
[1778582419486,36.54,80698.8043,0.0,-0.59602,0.00013,32.26369]
[1778582423526,36.54,80706.0214,0.0,-0.59511,0.00013,32.28492]
[1778582428552,36.53,80711.1229,0.0,-0.59448,0.00013,32.29966]
[1778582433586,36.53,80711.7771,0.0,-0.59442,0.00013,32.29823]
[1778582434216,36.53,80711.7771,0.0,-0.59442,0.00013,32.29823]
[1778582438661,36.52,80711.8643,0.0,-0.59442,0.00013,32.29826]
[1778582441170,36.52,80711.9343,0.0,-0.59442,0.00013,32.2983]
[1778582442704,36.52,80711.9343,0.0,-0.59442,0.00013,32.29824]
[1778582448691,36.52,80711.78,0.0,-0.59445,0.00013,32.29751]
[1778582453005,36.51,80711.6943,0.0,-0.59447,0.00013,32.29709]
[1778582457072,36.51,80707.96,0.0,-0.59496,0.00013,32.28593]
[1778582462657,36.51,80708.3471,0.0,-0.59492,0.00013,32.28686]
[1778582464533,36.51,80706.7229,0.0,-0.59513,0.00013,32.28204]
[1778582469824,36.5,80702.7529,0.0,-0.59564,0.00013,32.27017]
[1778582473644,36.5,80703.0043,0.0,-0.59561,0.00013,32.27087]
[1778582475540,36.5,80703.4643,0.0,-0.59555,0.00013,32.2722]
[1778582480837,36.5,80706.8786,0.0,-0.59512,0.00013,32.28224]
[1778582485483,36.5,80706.7614,0.0,-0.59514,0.00013,32.28183]
[1778582487742,36.5,80710.4986,0.0,-0.59467,0.00013,32.29276]
[1778582489057,36.5,80713.5686,0.0,-0.59428,0.00013,32.30167]
[1778582494851,36.49,80713.3757,0.0,-0.59433,0.00013,32.2977]
[1778582499856,36.49,80713.9257,0.0,-0.59427,0.00013,32.29914]
[1778582504860,36.49,80713.1157,0.0,-0.59438,0.00013,32.29666]
[1778582509865,36.49,80713.4071,0.0,-0.59435,0.00013,32.29742]
[1778582514291,36.48,80711.9057,0.0,-0.59454,0.00013,32.29289]
[1778582519875,36.48,80715.1971,0.0,-0.59413,0.00013,32.30236]
[1778582523367,36.48,80715.6943,0.0,-0.59408,0.00013,32.30372]
[1778582524080,36.48,80715.6943,0.0,-0.59408,0.00013,32.30369]
[1778582525156,36.48,80715.5771,0.0,-0.59409,0.00013,32.30331]
[1778582527203,36.48,80713.68,0.0,-0.59434,0.00013,32.29768]
[1778582528599,36.48,80714.3557,0.0,-0.59425,0.00013,32.29963]
[1778582531788,36.47,80711.3557,0.0,-0.59464,0.00013,32.29073]
[1778582533826,36.47,80711.5329,0.0,-0.59462,0.00013,32.29122]
[1778582535093,36.47,80712.3414,0.0,-0.59452,0.00013,32.29352]
[1778582540895,36.47,80711.4543,0.0,-0.59464,0.00013,32.29075]
[1778582546372,36.47,80712.2714,0.0,-0.59455,0.00013,32.29299]
[1778582551406,36.46,80712.5729,0.0,-0.59452,0.00013,32.29066]
[1778582556441,36.46,80711.4943,0.0,-0.59467,0.00013,32.28735]
[1778582561476,36.46,80710.6886,0.0,-0.59478,0.00013,32.28486]
[1778582566511,36.46,80710.79,0.0,-0.59477,0.00013,32.28503]
[1778582570540,36.46,80703.09,0.0,-0.59575,0.00013,32.26221]
[1778582571424,36.46,80703.09,0.0,-0.59575,0.00013,32.26221]
[1778582571557,36.46,80703.09,0.0,-0.59575,0.00013,32.26221]
[1778582571572,36.46,80703.09,0.0,-0.59575,0.00013,32.2622]
[1778582572994,36.46,80702.0014,0.0,-0.59589,0.00013,32.25902]
[1778582573051,36.46,80702.0014,0.0,-0.59589,0.00013,32.25902]
[1778582573702,36.46,80702.0014,0.0,-0.59588,0.00013,32.25913]
[1778582574568,36.46,80697.0114,0.0,-0.59652,0.00013,32.24432]
[1778582575938,36.46,80697.0114,0.0,-0.59651,0.00013,32.24441]
[1778582577589,36.47,80680.3586,0.0,-0.59863,0.00013,32.19428]
[1778582580973,36.47,80679.4829,0.0,-0.59872,0.00013,32.19188]
[1778582581005,36.47,80679.4829,0.0,-0.59872,0.00013,32.19188]
[1778582582626,36.47,80673.8814,0.0,-0.59943,0.00013,32.17489]
[1778582587661,36.48,80669.0571,0.0,-0.60003,0.00013,32.16038]
[1778582590682,36.48,80662.8943,0.0,-0.60081,0.00013,32.14148]
[1778582595717,36.48,80661.9457,0.0,-0.60092,0.00013,32.13877]
[1778582600752,36.49,80660.9929,0.0,-0.60103,0.00013,32.13604]
[1778582601926,36.49,80660.9929,0.0,-0.60103,0.00013,32.13604]
[1778582601954,36.49,80660.15,0.0,-0.60113,0.00013,32.13346]
[1778582602501,36.49,80660.15,0.0,-0.60113,0.00013,32.13346]
[1778582603092,36.49,80660.15,0.0,-0.60113,0.00013,32.13347]
[1778582603773,36.49,80660.15,0.0,-0.60113,0.00013,32.13351]
[1778582605130,36.49,80658.5971,0.0,-0.60132,0.00013,32.12872]
[1778582610822,36.49,80658.9,0.0,-0.60127,0.00013,32.12989]
[1778582615857,36.5,80659.7057,0.0,-0.60117,0.00013,32.12952]
[1778582620892,36.5,80660.6371,0.0,-0.60104,0.00013,32.13264]
[1778582621899,36.5,80667.9971,0.0,-0.6001,0.00013,32.15549]
[1778582623223,36.5,80667.9971,0.0,-0.6001,0.00013,32.15555]
[1778582626934,36.51,80675.7671,0.0,-0.5991,0.00013,32.1797]
[1778582627035,36.51,80675.7671,0.0,-0.5991,0.00013,32.1797]
[1778582627941,36.51,80675.7671,0.0,-0.5991,0.00013,32.17972]
[1778582631969,36.51,80682.3557,0.0,-0.59826,0.00013,32.1999]
[1778582636989,36.51,80683.4857,0.0,-0.5981,0.00013,32.20348]
[1778582641994,36.51,80689.7157,0.0,-0.5973,0.00013,32.22247]
[1778582642485,36.51,80689.7157,0.0,-0.5973,0.00013,32.22247]
[1778582642586,36.51,80689.7157,0.0,-0.5973,0.00013,32.22252]
[1778582643012,36.51,80689.7157,0.0,-0.5973,0.00013,32.22252]
[1778582643996,36.51,80688.38,0.0,-0.59747,0.00013,32.21854]
[1778582649001,36.52,80689.0057,0.0,-0.59738,0.00013,32.22063]
[1778582655008,36.52,80688.13,0.0,-0.59748,0.00013,32.21825]
[1778582660011,36.52,80684.6429,0.0,-0.59791,0.00013,32.20788]
[1778582666017,36.53,80685.8686,0.0,-0.59775,0.00013,32.21177]
[1778582671022,36.53,80686.9243,0.0,-0.59761,0.00013,32.21206]
[1778582676027,36.53,80687.1914,0.0,-0.59757,0.00013,32.21305]
[1778582682033,36.54,80684.8243,0.0,-0.59786,0.00013,32.2061]
[1778582690383,36.54,80684.0257,0.0,-0.59795,0.00013,32.20392]
[1778582696047,36.54,80684.77,0.0,-0.59785,0.00013,32.20635]
[1778582697914,36.54,80685.0243,0.0,-0.59782,0.00013,32.20715]
[1778582697956,36.54,80685.0243,0.0,-0.59782,0.00013,32.20718]
[1778582698629,36.54,80685.0243,0.0,-0.59782,0.00013,32.20718]
[1778582698705,36.54,80685.0243,0.0,-0.59782,0.00013,32.20714]
[1778582699414,36.54,80685.0243,0.0,-0.59782,0.00013,32.20714]
[1778582700051,36.54,80686.1057,0.0,-0.59768,0.00013,32.21044]
[1778582700800,36.54,80686.1057,0.0,-0.59768,0.00013,32.21044]
[1778582700901,36.54,80686.1057,0.0,-0.59768,0.00013,32.21041]
[1778582706057,36.55,80685.9271,0.0,-0.59769,0.00013,32.21004]
[1778582707277,36.55,80685.9271,0.0,-0.59769,0.00013,32.21007]
[1778582711062,36.55,80680.2614,0.0,-0.59841,0.00013,32.19302]
[1778582712141,36.55,80680.2614,0.0,-0.59841,0.00013,32.19303]
[1778582712267,36.55,80680.2614,0.0,-0.59841,0.00013,32.19303]
[1778582713064,36.55,80679.8414,0.0,-0.59846,0.00013,32.19184]
[1778582718579,36.56,80679.9514,0.0,-0.59842,0.00013,32.19266]
[1778582723616,36.56,80680.2371,0.0,-0.59836,0.00013,32.19393]
[1778582728651,36.57,80685.5943,0.0,-0.59766,0.00013,32.21055]
[1778582729162,36.57,80685.5943,0.0,-0.59766,0.00013,32.21055]
[1778582729583,36.57,80685.5943,0.0,-0.59766,0.00013,32.21055]
[1778582729915,36.57,80685.5943,0.0,-0.59766,0.00013,32.21055]
[1778582729999,36.57,80685.5943,0.0,-0.59766,0.00013,32.21055]
[1778582730082,36.57,80685.5257,0.0,-0.59767,0.00013,32.21037]
[1778582731650,36.57,80685.5257,0.0,-0.59767,0.00013,32.21033]
[1778582732384,36.57,80685.5257,0.0,-0.59768,0.00013,32.20721]
[1778582733686,36.57,80697.4086,0.0,-0.59618,0.00013,32.24276]
[1778582737476,36.57,80697.71,0.0,-0.59614,0.00013,32.24355]
[1778582738563,36.57,80697.71,0.0,-0.59614,0.00013,32.24352]
[1778582739196,36.57,80697.71,0.0,-0.59615,0.00013,32.24347]
[1778582739728,36.57,80697.71,0.0,-0.59614,0.00013,32.24351]
[1778582740735,36.57,80690.55,0.0,-0.59705,0.00013,32.22215]
[1778582746097,36.57,80690.2514,0.0,-0.59708,0.00013,32.22146]
[1778582749798,36.57,80682.9029,0.0,-0.59801,0.00013,32.19942]
[1778582750806,36.57,80675.8614,0.0,-0.59891,0.00013,32.17804]
[1778582754700,36.57,80676.0829,0.0,-0.59888,0.00013,32.17874]
[1778582754833,36.57,80676.0829,0.0,-0.59888,0.00013,32.17874]
[1778582757952,36.57,80677.6043,0.0,-0.59868,0.00013,32.18353]
[1778582758018,36.58,80677.6043,0.0,-0.59867,0.00013,32.18362]
[1778582758861,36.58,80687.2386,0.0,-0.59745,0.00013,32.21273]
[1778582759581,36.58,80687.2386,0.0,-0.59745,0.00013,32.21273]
[1778582759868,36.58,80687.2386,0.0,-0.59745,0.00013,32.21269]
[1778582763216,36.58,80687.3443,0.0,-0.59742,0.00013,32.21329]
[1778582763896,36.58,80687.3443,0.0,-0.59742,0.00013,32.21332]
[1778582768931,36.58,80686.4457,0.0,-0.59753,0.00013,32.21077]
[1778582773966,36.58,80685.0457,0.0,-0.5977,0.00013,32.20669]
[1778582779130,36.59,80684.58,0.0,-0.59775,0.00013,32.20541]
[1778582782914,36.59,80684.57,0.0,-0.59775,0.00013,32.20545]
[1778582783031,36.59,80684.57,0.0,-0.59775,0.00013,32.20548]
[1778582787059,36.59,80689.73,0.0,-0.5971,0.00013,32.22084]
[1778582791087,36.58,80690.0543,0.0,-0.59708,0.00013,32.21856]
[1778582792094,36.58,80690.3457,0.0,-0.59704,0.00013,32.21939]
[1778582797139,36.58,80689.5829,0.0,-0.59715,0.00013,32.2169]
[1778582802152,36.58,80689.6543,0.0,-0.59715,0.00013,32.2169]
[1778582807157,36.57,80690.6829,0.0,-0.59703,0.00013,32.21978]
[1778582812162,36.57,80687.1143,0.0,-0.59749,0.00013,32.20886]
[1778582817167,36.57,80686.8157,0.0,-0.59754,0.00013,32.20778]
[1778582822172,36.56,80691.8657,0.0,-0.59691,0.00013,32.22277]
[1778582827177,36.56,80693.2143,0.0,-0.59675,0.00013,32.22659]
[1778582832182,36.56,80693.8429,0.0,-0.59668,0.00013,32.22824]
[1778582834037,36.56,80694.34,0.0,-0.59662,0.00013,32.22969]
[1778582834152,36.56,80694.34,0.0,-0.59662,0.00013,32.22969]
[1778582836186,36.55,80703.4914,0.0,-0.59546,0.00013,32.25682]
[1778582836579,36.55,80703.4914,0.0,-0.59546,0.00013,32.25682]
[1778582842192,36.55,80704.1186,0.0,-0.59538,0.00013,32.25858]
[1778582848198,36.55,80704.6014,0.0,-0.59532,0.00013,32.25992]
[1778582848507,36.55,80704.6014,0.0,-0.59532,0.00013,32.25992]
[1778582854204,36.55,80699.1143,0.0,-0.59604,0.00013,32.24043]
[1778582859209,36.55,80698.3843,0.0,-0.59614,0.00013,32.23811]
[1778582864214,36.54,80698.2371,0.0,-0.59617,0.00013,32.23753]
[1778582869219,36.54,80697.6157,0.0,-0.59625,0.00013,32.23552]
[1778582874224,36.54,80695.2129,0.0,-0.59657,0.00013,32.22817]
[1778582875042,36.54,80695.2129,0.0,-0.59657,0.00013,32.22817]
[1778582875992,36.54,80695.2129,0.0,-0.59657,0.00013,32.22814]
[1778582877956,36.54,80694.97,0.0,-0.5966,0.00013,32.22734]
[1778582879536,36.54,80695.3129,0.0,-0.59656,0.00013,32.22829]
[1778582880582,36.53,80695.3129,0.0,-0.59656,0.00013,32.22826]
[1778582882323,36.53,80690.3443,0.0,-0.5972,0.00013,32.21329]
[1778582884235,36.53,80690.3443,0.0,-0.5972,0.00013,32.21325]
[1778582889239,36.53,80690.0057,0.0,-0.59726,0.00013,32.21202]
[1778582894244,36.53,80689.7757,0.0,-0.59729,0.00013,32.21115]
[1778582896638,36.53,80689.72,0.0,-0.5973,0.00013,32.21091]
[1778582901877,36.52,80689.1757,0.0,-0.59738,0.00013,32.20907]
[1778582906912,36.52,80690.0071,0.0,-0.59729,0.00013,32.2114]
[1778582911261,36.52,80695.48,0.0,-0.59661,0.00013,32.2246]
[1778582912136,36.52,80695.48,0.0,-0.59661,0.00013,32.2246]
[1778582917267,36.51,80697.7529,0.0,-0.59633,0.00013,32.23122]
[1778582921790,36.51,80697.87,0.0,-0.59632,0.00013,32.23146]
[1778582922217,36.51,80697.87,0.0,-0.59632,0.00013,32.23146]
[1778582923785,36.51,80697.87,0.0,-0.59632,0.00013,32.23141]
[1778582924641,36.51,80697.87,0.0,-0.59632,0.00013,32.23137]
[1778582926046,36.51,80692.6143,0.0,-0.59699,0.00013,32.21556]
[1778582931082,36.51,80692.6057,0.0,-0.597,0.00013,32.21536]
[1778582936117,36.5,80690.97,0.0,-0.59722,0.00013,32.21027]
[1778582941152,36.5,80693.9371,0.0,-0.59685,0.00013,32.21901]
[1778582945133,36.5,80693.5614,0.0,-0.5969,0.00013,32.21778]
[1778582945146,36.5,80693.5614,0.0,-0.5969,0.00013,32.21778]
[1778582945181,36.5,80693.5614,0.0,-0.5969,0.00013,32.21775]
[1778582945304,36.5,80693.5614,0.0,-0.5969,0.00013,32.21775]
[1778582945633,36.5,80693.5614,0.0,-0.5969,0.00013,32.21775]
[1778582946162,36.5,80693.5614,0.0,-0.5969,0.00013,32.21775]
[1778582946247,36.5,80693.5614,0.0,-0.59691,0.00013,32.21772]
[1778582948201,36.5,80679.3843,0.0,-0.5987,0.00013,32.175]
[1778582950378,36.5,80674.7214,0.0,-0.59929,0.00013,32.16091]
[1778582950625,36.5,80674.7214,0.0,-0.59929,0.00013,32.16091]
[1778582951222,36.5,80674.7214,0.0,-0.59929,0.00013,32.16098]
[1778582951564,36.5,80674.7214,0.0,-0.59929,0.00013,32.16098]
[1778582951596,36.5,80674.7214,0.0,-0.59929,0.00013,32.16098]
[1778582952012,36.5,80674.7214,0.0,-0.59929,0.00013,32.16098]
[1778582952229,36.5,80674.7214,0.0,-0.59929,0.00013,32.16102]
[1778582953236,36.51,80659.9829,0.0,-0.60116,0.00013,32.11559]
[1778582955012,36.51,80658.32,0.0,-0.60137,0.00013,32.11045]
[1778582956031,36.51,80658.32,0.0,-0.60137,0.00013,32.11048]
[1778582961292,36.51,80657.0571,0.0,-0.60152,0.00013,32.10675]
[1778582966316,36.51,80656.67,0.0,-0.60156,0.00013,32.10571]
[1778582971321,36.51,80652.7129,0.0,-0.60206,0.00013,32.0904]
[1778582976326,36.52,80650.0657,0.0,-0.60239,0.00013,32.08223]
[1778582981331,36.52,80650.5557,0.0,-0.60233,0.00013,32.08391]
[1778582982259,36.52,80650.5557,0.0,-0.60233,0.00013,32.08391]
[1778582982601,36.52,80650.5557,0.0,-0.60232,0.00013,32.08394]
[1778582988338,36.52,80648.4786,0.0,-0.60258,0.00013,32.07761]
[1778582993343,36.52,80648.5586,0.0,-0.60256,0.00013,32.07801]
[1778582998348,36.53,80647.9186,0.0,-0.60264,0.00013,32.07615]
[1778583002004,36.53,80648.4471,0.0,-0.60257,0.00013,32.07791]
[1778583002122,36.53,80648.4471,0.0,-0.60257,0.00013,32.07791]
[1778583002284,36.53,80648.4471,0.0,-0.60257,0.00013,32.07791]
[1778583002285,36.53,80648.4471,0.0,-0.60256,0.00013,32.07794]
[1778583003163,36.53,80648.4471,0.0,-0.60256,0.00013,32.07794]
[1778583003358,36.53,80626.6786,0.0,-0.60532,0.00013,32.00883]
[1778583003863,36.53,80626.6786,0.0,-0.60532,0.00013,32.00883]
[1778583004023,36.53,80626.6786,0.0,-0.60532,0.00013,32.00883]
[1778583004359,36.53,80626.36,0.0,-0.60536,0.00013,32.00779]
[1778583004388,36.53,80626.36,0.0,-0.60536,0.00013,32.00779]
[1778583005444,36.53,80626.36,0.0,-0.60536,0.00013,32.00786]
[1778583010261,36.53,80629.8214,0.0,-0.60493,0.00013,32.01882]
[1778583010362,36.53,80629.8214,0.0,-0.60493,0.00013,32.01878]
[1778583010622,36.53,80629.8214,0.0,-0.60493,0.00013,32.01878]
[1778583011366,36.53,80633.5557,0.0,-0.60446,0.00013,32.03068]
[1778583013368,36.53,80642.8857,0.0,-0.60328,0.00013,32.06023]
[1778583014679,36.52,80645.2814,0.0,-0.60298,0.00013,32.06775]
[1778583019374,36.53,80650.61,0.0,-0.60229,0.00013,32.08466]
[1778583024379,36.53,80654.5043,0.0,-0.60179,0.00013,32.09697]
[1778583027383,36.53,80660.37,0.0,-0.60104,0.00013,32.11533]
[1778583027622,36.53,80660.37,0.0,-0.60104,0.00013,32.11533]
[1778583030386,36.53,80671.1371,0.0,-0.59967,0.00013,32.14872]
[1778583034390,36.54,80678.8729,0.0,-0.59868,0.00013,32.16957]
[1778583035710,36.54,80679.0286,0.0,-0.59866,0.00013,32.17013]
[1778583036846,36.54,80679.11,0.0,-0.59864,0.00013,32.17046]
[1778583036947,36.54,80679.11,0.0,-0.59864,0.00013,32.17054]
[1778583042893,36.54,80681.0757,0.0,-0.59838,0.00013,32.17665]
[1778583046306,36.54,80682.2029,0.0,-0.59823,0.00013,32.18013]
[1778583046361,36.54,80682.2029,0.0,-0.59823,0.00013,32.18016]
[1778583047261,36.54,80682.2029,0.0,-0.59823,0.00013,32.18016]
[1778583047362,36.54,80682.2029,0.0,-0.59823,0.00013,32.18012]
[1778583047982,36.54,80682.2029,0.0,-0.59823,0.00013,32.18012]
[1778583048083,36.54,80682.2029,0.0,-0.59823,0.00013,32.18018]
[1778583049288,36.54,80682.2029,0.0,-0.59823,0.00013,32.18018]
[1778583049582,36.54,80682.2029,0.0,-0.59823,0.00013,32.18014]
[1778583050907,36.54,80682.2029,0.0,-0.59823,0.00013,32.18011]
[1778583050950,36.54,80682.2029,0.0,-0.59824,0.00013,32.18008]
[1778583051693,36.54,80682.2029,0.0,-0.59824,0.00013,32.18008]
[1778583052407,36.54,80696.2271,0.0,-0.59645,0.00013,32.22232]
[1778583052722,36.54,80696.2271,0.0,-0.59645,0.00013,32.22232]
[1778583052964,36.54,80696.2271,0.0,-0.59645,0.00013,32.22229]
[1778583053542,36.54,80696.2271,0.0,-0.59645,0.00013,32.22229]
[1778583054163,36.54,80696.2271,0.0,-0.59645,0.00013,32.22229]
[1778583058569,36.54,80698.1957,0.0,-0.5962,0.00013,32.2281]
[1778583060063,36.54,80698.1957,0.0,-0.59621,0.00013,32.22807]
[1778583060164,36.54,80698.1957,0.0,-0.59621,0.00013,32.22803]
[1778583060912,36.54,80698.1957,0.0,-0.59621,0.00013,32.22803]
[1778583062017,36.54,80698.1957,0.0,-0.59621,0.00013,32.22806]
[1778583062395,36.54,80698.1957,0.0,-0.59621,0.00013,32.22806]
[1778583062417,36.54,80688.8829,0.0,-0.59739,0.00013,32.2002]
[1778583064049,36.54,80677.55,0.0,-0.59882,0.00013,32.16602]
[1778583066066,36.55,80672.3343,0.0,-0.59948,0.00013,32.15022]
[1778583071100,36.55,80673.5114,0.0,-0.59932,0.00013,32.15415]
[1778583076134,36.56,80673.8014,0.0,-0.59926,0.00013,32.15538]
[1778583081169,36.56,80674.2929,0.0,-0.59918,0.00013,32.15723]
[1778583086204,36.57,80678.8257,0.0,-0.59859,0.00013,32.17141]
[1778583091219,36.57,80675.1314,0.0,-0.59904,0.00013,32.16045]
[1778583093451,36.58,80669.1814,0.0,-0.5998,0.00013,32.13936]
[1778583099295,36.58,80668.7114,0.0,-0.59985,0.00013,32.13825]
[1778583104330,36.59,80668.5971,0.0,-0.59985,0.00013,32.13816]
[1778583109074,36.59,80668.5086,0.0,-0.59985,0.00013,32.1381]
[1778583111311,36.59,80668.5086,0.0,-0.59984,0.00013,32.13821]
[1778583113471,36.59,80668.5086,0.0,-0.59984,0.00013,32.13836]
[1778583113395,36.59,80682.4171,0.0,-0.59807,0.00013,32.18081]
[1778583114402,36.59,80682.4171,0.0,-0.59806,0.00013,32.18083]
[1778583119437,36.6,80682.8129,0.0,-0.59801,0.00013,32.18215]
[1778583124472,36.6,80680.5814,0.0,-0.59829,0.00013,32.17548]
[1778583130488,36.6,80680.5443,0.0,-0.59829,0.00013,32.17546]
[1778583135493,36.6,80682.2086,0.0,-0.59807,0.00013,32.18059]
[1778583139020,36.6,80677.9829,0.0,-0.59861,0.00013,32.16781]
[1778583139122,36.6,80677.9829,0.0,-0.59861,0.00013,32.16782]
[1778583144502,36.61,80680.5629,0.0,-0.59826,0.00013,32.17602]
[1778583147538,36.61,80680.59,0.0,-0.59825,0.00013,32.17634]
[1778583148506,36.61,80680.5757,0.0,-0.59825,0.00013,32.17631]
[1778583154512,36.61,80680.5057,0.0,-0.59826,0.00013,32.1731]
[1778583156514,36.61,80686.8114,0.0,-0.59746,0.00013,32.19218]
[1778583161519,36.62,80687.1757,0.0,-0.59741,0.00013,32.19342]
[1778583163296,36.62,80687.3029,0.0,-0.59739,0.00013,32.19383]
[1778583163308,36.62,80687.3029,0.0,-0.59739,0.00013,32.19387]
[1778583163551,36.62,80687.3029,0.0,-0.59739,0.00013,32.19387]
[1778583164391,36.62,80687.3029,0.0,-0.59739,0.00013,32.19387]
[1778583164617,36.62,80687.3029,0.0,-0.59739,0.00013,32.19382]
[1778583165306,36.62,80687.3029,0.0,-0.59739,0.00013,32.19382]
[1778583165329,36.62,80687.3029,0.0,-0.59739,0.00013,32.19377]
[1778583170529,36.62,80687.4414,0.0,-0.59737,0.00013,32.19434]
[1778583173653,36.62,80687.6671,0.0,-0.59733,0.00013,32.19511]
[1778583174125,36.62,80687.6671,0.0,-0.59733,0.00013,32.19511]
[1778583174227,36.62,80687.6671,0.0,-0.59733,0.00013,32.19507]
[1778583175535,36.62,80693.7514,0.0,-0.59656,0.00013,32.21324]
[1778583176271,36.62,80693.7514,0.0,-0.59656,0.00013,32.21324]
[1778583176562,36.62,80693.7514,0.0,-0.59657,0.00013,32.21318]
[1778583177020,36.62,80693.7514,0.0,-0.59657,0.00013,32.21318]
[1778583178538,36.62,80699.7286,0.0,-0.59581,0.00013,32.2309]
[1778583184544,36.61,80700.8786,0.0,-0.59567,0.00013,32.23413]
[1778583189252,36.61,80700.7814,0.0,-0.59569,0.00013,32.23372]
[1778583189353,36.61,80700.7814,0.0,-0.59569,0.00013,32.2337]
[1778583189984,36.61,80700.7814,0.0,-0.59569,0.00013,32.2337]
[1778583190032,36.61,80700.7814,0.0,-0.59569,0.00013,32.23374]
[1778583191556,36.61,80701.1757,0.0,-0.59564,0.00013,32.23488]
[1778583192552,36.61,80701.4171,0.0,-0.59561,0.00013,32.23564]
[1778583194131,36.61,80699.7757,0.0,-0.59581,0.00013,32.23082]
[1778583194232,36.61,80699.7757,0.0,-0.59581,0.00013,32.23087]
[1778583194853,36.61,80699.7757,0.0,-0.59581,0.00013,32.23087]
[1778583201036,36.61,80700.2286,0.0,-0.59577,0.00013,32.23182]
[1778583206566,36.6,80700.24,0.0,-0.59579,0.00013,32.23157]
[1778583212117,36.6,80700.0986,0.0,-0.59583,0.00013,32.22773]
[1778583212926,36.6,80700.0986,0.0,-0.59583,0.00013,32.22773]
[1778583213278,36.6,80700.0986,0.0,-0.59583,0.00013,32.22773]
[1778583220810,36.59,80699.8243,0.0,-0.59589,0.00013,32.22648]
[1778583221180,36.59,80699.8243,0.0,-0.59588,0.00013,32.22654]
[1778583224049,36.59,80697.3029,0.0,-0.5962,0.00013,32.21915]
[1778583224201,36.59,80697.3029,0.0,-0.5962,0.00013,32.2192]
[1778583229236,36.59,80692.3814,0.0,-0.59684,0.00013,32.20429]
[1778583231228,36.59,80692.5271,0.0,-0.59682,0.00013,32.20469]
[1778583231250,36.59,80692.5271,0.0,-0.59682,0.00013,32.20465]
[1778583236285,36.59,80687.6486,0.0,-0.59743,0.00013,32.19019]
[1778583241160,36.59,80684.49,0.0,-0.59783,0.00013,32.18079]
[1778583241545,36.59,80684.49,0.0,-0.59783,0.00013,32.18079]
[1778583241585,36.59,80684.49,0.0,-0.59783,0.00013,32.18081]
[1778583244345,36.6,80674.85,0.0,-0.59904,0.00013,32.15179]
[1778583249380,36.6,80673.4671,0.0,-0.5992,0.00013,32.1479]
[1778583254415,36.61,80674.3186,0.0,-0.59908,0.00013,32.15082]
[1778583259450,36.61,80674.01,0.0,-0.5991,0.00013,32.1502]
[1778583264485,36.62,80673.6,0.0,-0.59914,0.00013,32.14926]
[1778583269520,36.62,80673.3943,0.0,-0.59915,0.00013,32.14894]
[1778583274555,36.63,80675.8871,0.0,-0.59883,0.00013,32.15376]
[1778583279590,36.63,80676.2529,0.0,-0.59877,0.00013,32.15521]
[1778583280075,36.63,80676.2529,0.0,-0.59877,0.00013,32.15521]
[1778583285632,36.64,80676.5429,0.0,-0.59871,0.00013,32.1565]
[1778583286593,36.64,80676.5429,0.0,-0.59871,0.00013,32.1565]
[1778583291650,36.64,80673.5714,0.0,-0.59907,0.00013,32.14783]
[1778583293026,36.64,80673.6514,0.0,-0.59906,0.00013,32.14813]
[1778583293705,36.65,80673.6514,0.0,-0.59905,0.00013,32.14819]
[1778583295608,36.65,80673.2029,0.0,-0.59911,0.00013,32.14688]
[1778583303662,36.65,80674.0386,0.0,-0.59898,0.00013,32.14995]
[1778583304443,36.65,80674.0386,0.0,-0.59898,0.00013,32.14995]
[1778583304537,36.66,80674.0386,0.0,-0.59897,0.00013,32.15001]
[1778583305384,36.66,80674.0386,0.0,-0.59897,0.00013,32.15001]
[1778583305485,36.65,80674.0386,0.0,-0.59897,0.00013,32.14999]
[1778583306101,36.65,80674.0386,0.0,-0.59897,0.00013,32.14999]
[1778583311670,36.66,80673.3886,0.0,-0.59904,0.00013,32.14834]
[1778583313318,36.66,80673.59,0.0,-0.59901,0.00013,32.14901]
[1778583318676,36.67,80674.1329,0.0,-0.59893,0.00013,32.15101]
[1778583319451,36.67,80674.1329,0.0,-0.59893,0.00013,32.15101]
[1778583320497,36.67,80674.1329,0.0,-0.59892,0.00013,32.15106]
[1778583320803,36.67,80674.1329,0.0,-0.59892,0.00013,32.15111]
[1778583321003,36.67,80674.1329,0.0,-0.59892,0.00013,32.15111]
[1778583322951,36.67,80666.2243,0.0,-0.59992,0.00013,32.12705]
[1778583323707,36.67,80665.2529,0.0,-0.60004,0.00013,32.12411]
[1778583324686,36.67,80657.8829,0.0,-0.60097,0.00013,32.10143]
[1778583325687,36.67,80649.4229,0.0,-0.60204,0.00013,32.07517]
[1778583325734,36.67,80649.4229,0.0,-0.60204,0.00013,32.07517]
[1778583331693,36.67,80645.9729,0.0,-0.60249,0.00013,32.06138]
[1778583334046,36.67,80643.9886,0.0,-0.60274,0.00013,32.0552]
[1778583337748,36.67,80645.5886,0.0,-0.60253,0.00013,32.06029]
[1778583340702,36.67,80656.16,0.0,-0.60119,0.00013,32.09325]
[1778583342704,36.68,80665.0229,0.0,-0.60007,0.00013,32.12064]
[1778583344512,36.68,80666.0314,0.0,-0.59994,0.00013,32.12377]
[1778583349711,36.68,80666.08,0.0,-0.59992,0.00013,32.12414]
[1778583355717,36.68,80666.1657,0.0,-0.5999,0.00013,32.12462]
[1778583361723,36.69,80667.2371,0.0,-0.59975,0.00013,32.12813]
[1778583364406,36.69,80669.2986,0.0,-0.59949,0.00013,32.13451]
[1778583369731,36.69,80673.4929,0.0,-0.59894,0.00013,32.14759]
[1778583375397,36.7,80672.8743,0.0,-0.59901,0.00013,32.14597]
[1778583381303,36.7,80672.1314,0.0,-0.59908,0.00013,32.14405]
[1778583386338,36.71,80672.7329,0.0,-0.599,0.00013,32.14612]
[1778583391373,36.71,80672.3271,0.0,-0.59905,0.00013,32.14204]
[1778583396756,36.71,80672.09,0.0,-0.59907,0.00013,32.14156]
[1778583401761,36.72,80672.2343,0.0,-0.59904,0.00013,32.14223]
[1778583403914,36.72,80672.2343,0.0,-0.59904,0.00013,32.14223]
[1778583407485,36.72,80666.2414,0.0,-0.59978,0.00013,32.12419]
[1778583412520,36.72,80665.2329,0.0,-0.5999,0.00013,32.12126]
[1778583417555,36.72,80665.9857,0.0,-0.5998,0.00013,32.12372]
[1778583422590,36.73,80664.4043,0.0,-0.59999,0.00013,32.11902]
[1778583425785,36.73,80659.0386,0.0,-0.60067,0.00013,32.10258]
[1778583427301,36.73,80659.0386,0.0,-0.60067,0.00013,32.10259]
[1778583429639,36.73,80652.5943,0.0,-0.60149,0.00013,32.08268]
[1778583431939,36.73,80652.6529,0.0,-0.60148,0.00013,32.08286]
[1778583433672,36.73,80661.88,0.0,-0.60031,0.00013,32.11137]
[1778583438707,36.73,80662.3171,0.0,-0.60025,0.00013,32.11283]
[1778583443742,36.73,80661.9971,0.0,-0.60028,0.00013,32.11195]
[1778583448777,36.73,80664.3171,0.0,-0.59998,0.00013,32.11918]
[1778583450792,36.74,80671.0486,0.0,-0.59913,0.00013,32.1398]
[1778583453812,36.74,80663.9114,0.0,-0.60004,0.00013,32.11502]
[1778583458819,36.74,80663.7629,0.0,-0.60005,0.00013,32.11468]
[1778583463824,36.74,80660.8971,0.0,-0.60041,0.00013,32.106]
[1778583468829,36.74,80656.8,0.0,-0.60092,0.00013,32.09344]
[1778583473834,36.74,80658.8014,0.0,-0.60067,0.00013,32.09964]
[1778583478839,36.74,80661.47,0.0,-0.60033,0.00013,32.10792]
[1778583483844,36.74,80663.1486,0.0,-0.60011,0.00013,32.11318]
[1778583489850,36.75,80664.35,0.0,-0.59995,0.00013,32.117]
[1778583494855,36.75,80663.2614,0.0,-0.60008,0.00013,32.11378]
[1778583499860,36.75,80663.3271,0.0,-0.60007,0.00013,32.11409]
[1778583504865,36.75,80663.4757,0.0,-0.60005,0.00013,32.11465]
[1778583513874,36.75,80665.0214,0.0,-0.59985,0.00013,32.11652]
[1778583518879,36.76,80664.2114,0.0,-0.59995,0.00013,32.11416]
[1778583523884,36.76,80664.7929,0.0,-0.59987,0.00013,32.11606]
[1778583528889,36.76,80662.0886,0.0,-0.60021,0.00013,32.10787]
[1778583534894,36.76,80661.8943,0.0,-0.60023,0.00013,32.10738]
[1778583539899,36.76,80662.0586,0.0,-0.6002,0.00013,32.10797]
[1778583545452,36.76,80665.1857,0.0,-0.5998,0.00013,32.11766]
[1778583550910,36.77,80666.37,0.0,-0.59964,0.00013,32.1214]
[1778583556529,36.77,80666.0429,0.0,-0.59968,0.00013,32.12057]
[1778583561564,36.77,80666.2229,0.0,-0.59965,0.00013,32.12125]
[1778583566599,36.77,80665.26,0.0,-0.59976,0.00013,32.11843]
[1778583571634,36.77,80662.2429,0.0,-0.60015,0.00013,32.10619]
[1778583576669,36.78,80662.2229,0.0,-0.60015,0.00013,32.10622]
[1778583581707,36.78,80663.4314,0.0,-0.59999,0.00013,32.11001]
[1778583586742,36.78,80664.8186,0.0,-0.59981,0.00013,32.11437]
[1778583591777,36.78,80665.6586,0.0,-0.5997,0.00013,32.11705]
[1778583596956,36.78,80667.0514,0.0,-0.59952,0.00013,32.12143]
[1778583600376,36.78,80667.4043,0.0,-0.59947,0.00013,32.12258]
[1778583600575,36.78,80667.4043,0.0,-0.59947,0.00013,32.12258]
[1778583600667,36.78,80667.4043,0.0,-0.59947,0.00013,32.12258]
[1778583600841,36.78,80667.4043,0.0,-0.59947,0.00013,32.12261]
[1778583601228,36.78,80667.4043,0.0,-0.59947,0.00013,32.12261]
[1778583601343,36.78,80667.4043,0.0,-0.59947,0.00013,32.12261]
[1778583601847,36.78,80667.4043,0.0,-0.59947,0.00013,32.12255]
[1778583602452,36.78,80667.4043,0.0,-0.59947,0.00013,32.12255]
[1778583602854,36.78,80667.4043,0.0,-0.59947,0.00013,32.12249]
[1778583603028,36.78,80667.4043,0.0,-0.59947,0.00013,32.12249]
[1778583603963,36.78,80688.6643,0.0,-0.59678,0.00013,32.18654]
[1778583609903,36.78,80690.2971,0.0,-0.59657,0.00013,32.19151]
[1778583614972,36.79,80691.65,0.0,-0.5964,0.00013,32.19563]
[1778583619973,36.79,80690.2171,0.0,-0.59657,0.00013,32.19148]
[1778583624982,36.79,80689.61,0.0,-0.59664,0.00013,32.18976]
[1778583629987,36.79,80689.3,0.0,-0.59668,0.00013,32.18892]
[1778583630791,36.79,80689.3,0.0,-0.59668,0.00013,32.18892]
[1778583630936,36.79,80689.3,0.0,-0.59668,0.00013,32.18893]
[1778583631135,36.79,80689.3,0.0,-0.59668,0.00013,32.18893]
[1778583632990,36.79,80675.2986,0.0,-0.59846,0.00013,32.144]
[1778583637995,36.8,80673.1057,0.0,-0.59872,0.00013,32.1376]
[1778583644002,36.8,80676.4171,0.0,-0.59829,0.00013,32.14787]
[1778583649007,36.81,80678.6671,0.0,-0.59799,0.00013,32.15489]
[1778583654013,36.81,80679.0386,0.0,-0.59793,0.00013,32.15626]
[1778583659018,36.81,80677.1943,0.0,-0.59816,0.00013,32.15096]
[1778583664024,36.82,80677.4129,0.0,-0.59812,0.00013,32.15185]
[1778583669029,36.82,80677.4186,0.0,-0.5981,0.00013,32.1521]
[1778583672275,36.82,80677.45,0.0,-0.59809,0.00013,32.15234]
[1778583674647,36.82,80672.64,0.0,-0.5987,0.00013,32.13791]
[1778583675219,36.82,80672.64,0.0,-0.5987,0.00013,32.13795]
[1778583681041,36.83,80665.5757,0.0,-0.59958,0.00013,32.11663]
[1778583686046,36.83,80665.7,0.0,-0.59956,0.00013,32.1171]
[1778583691051,36.83,80665.8843,0.0,-0.59954,0.00013,32.11466]
[1778583696056,36.83,80665.3757,0.0,-0.5996,0.00013,32.11321]
[1778583701061,36.83,80666.5871,0.0,-0.59945,0.00013,32.117]
[1778583706069,36.83,80666.0043,0.0,-0.59952,0.00013,32.11532]
[1778583712074,36.84,80666.0329,0.0,-0.59951,0.00013,32.1155]
[1778583714635,36.84,80656.0543,0.0,-0.60077,0.00013,32.085]
[1778583719670,36.84,80656.3943,0.0,-0.60072,0.00013,32.08602]
[1778583724705,36.84,80660.3929,0.0,-0.60022,0.00013,32.0983]
[1778583729740,36.84,80658.2457,0.0,-0.60049,0.00013,32.09173]
[1778583734775,36.84,80660.7329,0.0,-0.60017,0.00013,32.09937]
[1778583740103,36.84,80661.1057,0.0,-0.60013,0.00013,32.10054]
[1778583742779,36.84,80661.1186,0.0,-0.60012,0.00013,32.10059]
[1778583743492,36.84,80660.7043,0.0,-0.60018,0.00013,32.09933]
[1778583743838,36.82,80660.7043,0.0,-0.60022,0.00013,32.09835]
[1778583744664,36.82,80660.7043,0.0,-0.60022,0.00013,32.09835]
[1778583744845,36.82,80660.7043,0.0,-0.60023,0.00013,32.09828]
[1778583745852,36.82,80641.3357,0.0,-0.60267,0.00013,32.03833]
[1778583746701,36.82,80641.3357,0.0,-0.60267,0.00013,32.03833]
[1778583746859,36.82,80641.3357,0.0,-0.60267,0.00013,32.03828]
[1778583750493,36.82,80638.1671,0.0,-0.60308,0.00013,32.02815]
[1778583750887,36.81,80638.1671,0.0,-0.60309,0.00013,32.02807]
[1778583755922,36.81,80633.2514,0.0,-0.60373,0.00013,32.00923]
[1778583757855,36.81,80633.3286,0.0,-0.60372,0.00013,32.00941]
[1778583758025,36.81,80633.3286,0.0,-0.60372,0.00013,32.00941]
[1778583758920,36.81,80633.3286,0.0,-0.60373,0.00013,32.00935]
[1778583759028,36.81,80633.3286,0.0,-0.60373,0.00013,32.00935]
[1778583760959,36.81,80626.5171,0.0,-0.60459,0.00013,31.98761]
[1778583765994,36.8,80628.0257,0.0,-0.60442,0.00013,31.99212]
[1778583771029,36.8,80628.9929,0.0,-0.60431,0.00013,31.9949]
[1778583773022,36.8,80628.9929,0.0,-0.60431,0.00013,31.99485]
[1778583773043,36.8,80628.9929,0.0,-0.60431,0.00013,31.9948]
[1778583774136,36.8,80638.5243,0.0,-0.60311,0.00013,32.02476]
[1778583776330,36.79,80638.8729,0.0,-0.60308,0.00013,32.02571]
[1778583779325,36.79,80640.9614,0.0,-0.60282,0.00013,32.03204]
[1778583779402,36.79,80640.9614,0.0,-0.60282,0.00013,32.03204]
[1778583780093,36.79,80640.9614,0.0,-0.60283,0.00013,32.03196]
[1778583780372,36.79,80640.9614,0.0,-0.60283,0.00013,32.03196]
[1778583781099,36.79,80640.9614,0.0,-0.60283,0.00013,32.03198]
[1778583783113,36.79,80634.1057,0.0,-0.60369,0.00013,32.0105]
[1778583783168,36.79,80634.1057,0.0,-0.60369,0.00013,32.0105]
[1778583784120,36.79,80634.1057,0.0,-0.60369,0.00013,32.01044]
[1778583784538,36.79,80634.1057,0.0,-0.60369,0.00013,32.01044]
[1778583784751,36.79,80634.1057,0.0,-0.60369,0.00013,32.01044]
[1778583785127,36.79,80634.1057,0.0,-0.60369,0.00013,32.01037]
[1778583789151,36.78,80627.0786,0.0,-0.60459,0.00013,31.98793]
[1778583794156,36.78,80628.2671,0.0,-0.60445,0.00013,31.99144]
[1778583798160,36.78,80623.0643,0.0,-0.60512,0.00013,31.9747]
[1778583803165,36.78,80620.9686,0.0,-0.60539,0.00013,31.96781]
[1778583808170,36.77,80620.3471,0.0,-0.60548,0.00013,31.96563]
[1778583811173,36.77,80627.7671,0.0,-0.60456,0.00013,31.98604]
[1778583816135,36.77,80628.6557,0.0,-0.60446,0.00013,31.98866]
[1778583816178,36.77,80629.5871,0.0,-0.60434,0.00013,31.99156]
[1778583817604,36.77,80632.7771,0.0,-0.60394,0.00013,32.00168]
[1778583818131,36.77,80632.7771,0.0,-0.60394,0.00013,32.00168]
[1778583818177,36.77,80632.7771,0.0,-0.60394,0.00013,32.0017]
[1778583819181,36.77,80644.7943,0.0,-0.60242,0.00013,32.03945]
[1778583821183,36.77,80651.4,0.0,-0.60158,0.00013,32.05999]
[1778583823927,36.77,80653.9471,0.0,-0.60126,0.00013,32.06788]
[1778583824024,36.77,80653.9471,0.0,-0.60126,0.00013,32.06788]
[1778583824799,36.77,80653.9471,0.0,-0.60126,0.00013,32.06788]
[1778583824888,36.77,80653.9471,0.0,-0.60126,0.00013,32.06787]
[1778583828190,36.77,80659.2957,0.0,-0.60058,0.00013,32.08438]
[1778583833195,36.77,80657.87,0.0,-0.60076,0.00013,32.08004]
[1778583838200,36.77,80659.3157,0.0,-0.60058,0.00013,32.08453]
[1778583843205,36.77,80657.3843,0.0,-0.60082,0.00013,32.07863]
[1778583849211,36.77,80655.4086,0.0,-0.60107,0.00013,32.07255]
[1778583854216,36.77,80652.59,0.0,-0.60143,0.00013,32.06383]
[1778583856218,36.77,80646.9557,0.0,-0.60214,0.00013,32.04635]
[1778583861223,36.77,80647.7514,0.0,-0.60204,0.00013,32.04885]
[1778583866228,36.77,80646.3114,0.0,-0.60222,0.00013,32.0444]
[1778583867229,36.77,80653.9929,0.0,-0.60125,0.00013,32.06823]
[1778583872234,36.77,80654.7486,0.0,-0.60116,0.00013,32.06748]
[1778583877777,36.77,80649.02,0.0,-0.60188,0.00013,32.04973]
[1778583882812,36.77,80648.8971,0.0,-0.6019,0.00013,32.04936]
[1778583887848,36.77,80649.01,0.0,-0.60188,0.00013,32.04973]
[1778583892883,36.77,80649.71,0.0,-0.60179,0.00013,32.05191]
[1778583897918,36.77,80649.3243,0.0,-0.60184,0.00013,32.05072]
[1778583900939,36.77,80655.2886,0.0,-0.60109,0.00013,32.06919]
[1778583901945,36.77,80655.2886,0.0,-0.60109,0.00013,32.06919]
[1778583901954,36.77,80655.2886,0.0,-0.60109,0.00013,32.06919]
[1778583902196,36.77,80655.2886,0.0,-0.60109,0.00013,32.06919]
[1778583902358,36.77,80655.2886,0.0,-0.60109,0.00013,32.06919]
[1778583903015,36.77,80655.2886,0.0,-0.60109,0.00013,32.06919]
[1778583903058,36.77,80655.2886,0.0,-0.60109,0.00013,32.06912]
[1778583903683,36.77,80655.2886,0.0,-0.60109,0.00013,32.06912]
[1778583903960,36.77,80655.2886,0.0,-0.60109,0.00013,32.06908]
[1778583904415,36.77,80655.2886,0.0,-0.60109,0.00013,32.06908]
[1778583905006,36.77,80655.2886,0.0,-0.60109,0.00013,32.06908]
[1778583905342,36.77,80655.2886,0.0,-0.60109,0.00013,32.0691]
[1778583905659,36.77,80655.2886,0.0,-0.60109,0.00013,32.0691]
[1778583905820,36.77,80655.2886,0.0,-0.60109,0.00013,32.0691]
[1778583906002,36.77,80655.2886,0.0,-0.60109,0.00013,32.0691]
[1778583906079,36.77,80655.2886,0.0,-0.6011,0.00013,32.06906]
[1778583906982,36.77,80655.2886,0.0,-0.6011,0.00013,32.06902]
[1778583907901,36.77,80655.2886,0.0,-0.6011,0.00013,32.06902]
[1778583908416,36.77,80655.2886,0.0,-0.6011,0.00013,32.06899]
[1778583909283,36.77,80655.2886,0.0,-0.6011,0.00013,32.06899]
[1778583909284,36.77,80612.29,0.0,-0.60652,0.00013,31.93337]
[1778583910007,36.77,80612.29,0.0,-0.60652,0.00013,31.93339]
[1778583911013,36.77,80596.7571,0.0,-0.60848,0.00013,31.88294]
[1778583912025,36.77,80588.7843,0.0,-0.60948,0.00013,31.85675]
[1778583912733,36.77,80588.7843,0.0,-0.60948,0.00013,31.85675]
[1778583919078,36.77,80589.58,0.0,-0.60939,0.00013,31.85908]
[1778583924113,36.76,80589.6971,0.0,-0.60938,0.00013,31.85934]
[1778583925760,36.76,80588.1757,0.0,-0.60958,0.00013,31.85432]
[1778583927628,36.76,80588.1757,0.0,-0.60958,0.00013,31.85429]
[1778583928049,36.76,80588.1757,0.0,-0.60958,0.00013,31.85429]
[1778583928131,36.76,80588.1757,0.0,-0.60958,0.00013,31.85429]
[1778583928141,36.76,80588.1757,0.0,-0.60958,0.00013,31.85426]
[1778583928962,36.76,80588.1757,0.0,-0.60958,0.00013,31.85426]
[1778583929148,36.76,80588.1757,0.0,-0.60958,0.00013,31.85432]
[1778583930085,36.76,80588.1757,0.0,-0.60958,0.00013,31.85432]
[1778583930140,36.76,80588.1757,0.0,-0.60958,0.00013,31.85432]
[1778583930156,36.76,80588.1757,0.0,-0.60958,0.00013,31.85427]
[1778583930701,36.76,80588.1757,0.0,-0.60958,0.00013,31.85427]
[1778583932169,36.76,80576.2514,0.0,-0.61109,0.00013,31.81151]
[1778583936406,36.76,80578.9043,0.0,-0.61076,0.00013,31.82022]
[1778583940225,36.76,80585.5443,0.0,-0.60993,0.00013,31.84218]
[1778583945260,36.76,80583.8486,0.0,-0.61015,0.00013,31.83649]
[1778583945501,36.76,80583.8486,0.0,-0.61015,0.00013,31.83649]
[1778583945679,36.76,80583.8486,0.0,-0.61015,0.00013,31.83649]
[1778583945714,36.76,80583.8486,0.0,-0.61015,0.00013,31.83649]
[1778583946267,36.76,80583.8486,0.0,-0.61015,0.00013,31.83647]
[1778583947663,36.76,80583.9557,0.0,-0.61013,0.00013,31.83696]
[1778583948281,36.76,80583.9557,0.0,-0.61013,0.00013,31.8369]
[1778583949288,36.76,80578.6314,0.0,-0.6108,0.00013,31.81915]
[1778583954323,36.76,80578.8386,0.0,-0.61079,0.00013,31.81955]
[1778583956591,36.75,80578.21,0.0,-0.61088,0.00013,31.81734]
[1778583957344,36.75,80578.21,0.0,-0.61088,0.00013,31.8173]
[1778583958122,36.75,80578.21,0.0,-0.61088,0.00013,31.8173]
[1778583958351,36.75,80578.21,0.0,-0.61088,0.00013,31.81727]
[1778583963387,36.75,80577.5071,0.0,-0.61098,0.00013,31.81464]
[1778583964338,36.75,80577.5071,0.0,-0.61098,0.00013,31.81464]
[1778583964394,36.75,80577.5071,0.0,-0.61098,0.00013,31.81458]
[1778583969407,36.75,80579.9286,0.0,-0.61068,0.00013,31.8225]
[1778583974412,36.75,80580.3843,0.0,-0.61063,0.00013,31.82389]
[1778583974896,36.75,80580.3843,0.0,-0.61063,0.00013,31.82389]
[1778583974897,36.74,80580.3843,0.0,-0.61063,0.00013,31.82386]
[1778583975677,36.74,80580.3843,0.0,-0.61063,0.00013,31.82386]
[1778583979489,36.74,80574.0757,0.0,-0.61143,0.00013,31.8026]
[1778583981347,36.74,80573.8786,0.0,-0.61146,0.00013,31.80189]
[1778583981419,36.74,80573.0629,0.0,-0.61157,0.00013,31.79911]
[1778583983421,36.74,80579.5071,0.0,-0.61076,0.00013,31.82058]
[1778583985857,36.74,80579.5614,0.0,-0.61075,0.00013,31.82071]
[1778583985958,36.74,80579.5614,0.0,-0.61076,0.00013,31.82068]
[1778583987121,36.74,80579.5614,0.0,-0.61076,0.00013,31.82068]
[1778583987179,36.74,80579.5614,0.0,-0.61076,0.00013,31.82064]
[1778583988426,36.74,80571.33,0.0,-0.61179,0.00013,31.79326]
[1778583988477,36.74,80571.33,0.0,-0.61179,0.00013,31.79326]
[1778583988959,36.74,80571.33,0.0,-0.61179,0.00013,31.79326]
[1778583998435,36.76,80573.1129,0.0,-0.61152,0.00013,31.7974]
[1778583999371,36.76,80573.1129,0.0,-0.61152,0.00013,31.7974]
[1778583999436,36.76,80571.9043,0.0,-0.61166,0.00013,31.7935]
[1778584001438,36.76,80578.8757,0.0,-0.61078,0.00013,31.81692]
[1778584001661,36.76,80578.8757,0.0,-0.61078,0.00013,31.81692]
[1778584002032,36.76,80578.8757,0.0,-0.61078,0.00013,31.81692]
[1778584002043,36.76,80578.8757,0.0,-0.61079,0.00013,31.81685]
[1778584003440,36.76,80585.1,0.0,-0.61,0.00013,31.83751]
[1778584004862,36.76,80584.64,0.0,-0.61006,0.00013,31.83597]
[1778584004898,36.76,80584.64,0.0,-0.61006,0.00013,31.83595]
[1778584007046,36.76,80583.5586,0.0,-0.61019,0.00013,31.83245]
[1778584010311,36.76,80584.2871,0.0,-0.61009,0.00013,31.8351]
[1778584010412,36.76,80584.2871,0.0,-0.61009,0.00013,31.83519]
[1778584013450,36.76,80593.6971,0.0,-0.6089,0.00013,31.86624]
[1778584015452,36.76,80588.34,0.0,-0.60958,0.00013,31.84861]
[1778584016223,36.76,80588.34,0.0,-0.60958,0.00013,31.84861]
[1778584016439,36.76,80588.34,0.0,-0.60958,0.00013,31.84861]
[1778584016453,36.76,80589.1214,0.0,-0.60948,0.00013,31.85118]
[1778584017540,36.76,80589.1214,0.0,-0.60948,0.00013,31.85111]
[1778584017735,36.76,80589.1214,0.0,-0.60948,0.00013,31.85111]
[1778584018455,36.76,80583.9586,0.0,-0.61013,0.00013,31.83412]
[1778584019544,36.77,80579.88,0.0,-0.61064,0.00013,31.82065]
[1778584020457,36.77,80579.8557,0.0,-0.61064,0.00013,31.8207]
[1778584020630,36.77,80579.8557,0.0,-0.61064,0.00013,31.8207]
[1778584026463,36.78,80572.7486,0.0,-0.61149,0.00013,31.79786]
[1778584031449,36.79,80572.7286,0.0,-0.61147,0.00013,31.79837]
[1778584031468,36.79,80572.6886,0.0,-0.61147,0.00013,31.79838]
[1778584031524,36.79,80572.6886,0.0,-0.61147,0.00013,31.79838]
[1778584032237,36.79,80572.6886,0.0,-0.61147,0.00013,31.79833]
[1778584032886,36.79,80572.6886,0.0,-0.61147,0.00013,31.79833]
[1778584034471,36.79,80580.9229,0.0,-0.61044,0.00013,31.8257]
[1778584039744,36.78,80583.3514,0.0,-0.61014,0.00013,31.83364]
[1778584039815,36.78,80583.3514,0.0,-0.61014,0.00013,31.83364]
[1778584040570,36.78,80583.3514,0.0,-0.61014,0.00013,31.83362]
[1778584040933,36.78,80583.3514,0.0,-0.61014,0.00013,31.83355]
[1778584042923,36.78,80580.7343,0.0,-0.61048,0.00013,31.82481]
[1778584042947,36.78,80580.7343,0.0,-0.61048,0.00013,31.82474]
[1778584044258,36.78,80580.7343,0.0,-0.61048,0.00013,31.82474]
[1778584044359,36.78,80580.7343,0.0,-0.61048,0.00013,31.82471]
[1778584044818,36.78,80580.7343,0.0,-0.61048,0.00013,31.82471]
[1778584044919,36.78,80580.7343,0.0,-0.61048,0.00013,31.82464]
[1778584045854,36.78,80580.7343,0.0,-0.61048,0.00013,31.82464]
[1778584045968,36.78,80580.7343,0.0,-0.61048,0.00013,31.82477]
[1778584047180,36.78,80580.7343,0.0,-0.61048,0.00013,31.82477]
[1778584047282,36.78,80580.7343,0.0,-0.61047,0.00013,31.82484]
[1778584050234,36.78,80580.8757,0.0,-0.61046,0.00013,31.82525]
[1778584050309,36.78,80580.8757,0.0,-0.61046,0.00013,31.82525]
[1778584050411,36.78,80580.8757,0.0,-0.61046,0.00013,31.82522]
[1778584053020,36.79,80574.1129,0.0,-0.6113,0.00013,31.8]
[1778584058059,36.8,80571.2214,0.0,-0.61164,0.00013,31.79102]
[1778584063093,36.8,80570.4771,0.0,-0.6117,0.00013,31.78921]
[1778584068128,36.81,80571.6743,0.0,-0.61152,0.00013,31.79391]
[1778584073163,36.82,80572.86,0.0,-0.61134,0.00013,31.79855]
[1778584078198,36.83,80570.68,0.0,-0.61159,0.00013,31.79192]
[1778584079708,36.83,80571.6071,0.0,-0.61147,0.00013,31.79515]
[1778584081732,36.83,80571.6071,0.0,-0.61146,0.00013,31.7954]
[1778584087264,36.84,80569.7371,0.0,-0.61166,0.00013,31.78992]
[1778584092218,36.85,80566.6571,0.0,-0.61203,0.00013,31.78006]
[1778584094327,36.85,80566.2671,0.0,-0.61206,0.00013,31.77902]
[1778584095805,36.85,80566.2671,0.0,-0.61206,0.00013,31.77908]
[1778584097349,36.86,80552.2886,0.0,-0.6138,0.00013,31.73206]
[1778584098545,36.86,80560.1529,0.0,-0.61282,0.00013,31.75877]
[1778584104400,36.87,80561.9186,0.0,-0.61257,0.00013,31.76531]
[1778584109176,36.87,80562.4157,0.0,-0.61249,0.00013,31.76738]
[1778584109196,36.87,80562.4157,0.0,-0.61249,0.00013,31.76738]
[1778584109386,36.87,80562.4157,0.0,-0.61249,0.00013,31.76738]
[1778584109557,36.87,80562.9429,0.0,-0.61242,0.00013,31.76925]
[1778584111126,36.87,80562.9429,0.0,-0.61242,0.00013,31.76919]
[1778584111958,36.87,80562.9429,0.0,-0.61244,0.00013,31.76602]
[1778584113464,36.87,80579.45,0.0,-0.61037,0.00013,31.821]
[1778584115210,36.87,80579.68,0.0,-0.61034,0.00013,31.82174]
[1778584117492,36.87,80594.1429,0.0,-0.60853,0.00013,31.86924]
[1778584120513,36.87,80609.7757,0.0,-0.60657,0.00013,31.91974]
[1778584125548,36.86,80609.3886,0.0,-0.60664,0.00013,31.9182]
[1778584130577,36.86,80615.9886,0.0,-0.60582,0.00013,31.93907]
[1778584134529,36.85,80617.6471,0.0,-0.60562,0.00013,31.94417]
[1778584140589,36.85,80623.1886,0.0,-0.60494,0.00013,31.96147]
[1778584144419,36.85,80624.9029,0.0,-0.60473,0.00013,31.96675]
[1778584144423,36.85,80624.9029,0.0,-0.60473,0.00013,31.96675]
[1778584144453,36.85,80624.9029,0.0,-0.60473,0.00013,31.96675]
[1778584144488,36.85,80624.9029,0.0,-0.60473,0.00013,31.9667]
[1778584144727,36.85,80624.9029,0.0,-0.60473,0.00013,31.9667]
[1778584145594,36.84,80632.5471,0.0,-0.60377,0.00013,31.99079]
[1778584145676,36.84,80632.5471,0.0,-0.60377,0.00013,31.99079]
[1778584145715,36.84,80632.5471,0.0,-0.60377,0.00013,31.99079]
[1778584145838,36.84,80632.5471,0.0,-0.60377,0.00013,31.99079]
[1778584145997,36.84,80632.5471,0.0,-0.60377,0.00013,31.99079]
[1778584146087,36.84,80632.5471,0.0,-0.6038,0.00013,31.99027]
[1778584146730,36.84,80632.5471,0.0,-0.6038,0.00013,31.99027]
[1778584147596,36.84,80627.72,0.0,-0.60441,0.00013,31.97495]
[1778584152601,36.83,80626.8471,0.0,-0.60453,0.00013,31.97187]
[1778584156185,36.83,80624.01,0.0,-0.6049,0.00013,31.96265]
[1778584157607,36.83,80612.9943,0.0,-0.60629,0.00013,31.92739]
[1778584159609,36.83,80618.8314,0.0,-0.60556,0.00013,31.94596]
[1778584164614,36.82,80618.4,0.0,-0.60563,0.00013,31.94425]
[1778584169619,36.82,80620.79,0.0,-0.60534,0.00013,31.95155]
[1778584174624,36.81,80620.9143,0.0,-0.60536,0.00013,31.94849]
[1778584179629,36.81,80618.1429,0.0,-0.60572,0.00013,31.93932]
[1778584184635,36.8,80620.7014,0.0,-0.60541,0.00013,31.94717]
[1778584189640,36.8,80618.8343,0.0,-0.60566,0.00013,31.94088]
[1778584194645,36.79,80616.3214,0.0,-0.60599,0.00013,31.93254]
[1778584200300,36.79,80616.8586,0.0,-0.60594,0.00013,31.93397]
[1778584200368,36.79,80616.8586,0.0,-0.60594,0.00013,31.93397]
[1778584200425,36.79,80616.8586,0.0,-0.60594,0.00013,31.93391]
[1778584203105,36.79,80629.0543,0.0,-0.60441,0.00013,31.97264]
[1778584205522,36.79,80629.5771,0.0,-0.60434,0.00013,31.97425]
[1778584205652,36.79,80629.5771,0.0,-0.60434,0.00013,31.97425]
[1778584206770,36.79,80629.5771,0.0,-0.60435,0.00013,31.9742]
[1778584206950,36.79,80629.5771,0.0,-0.60435,0.00013,31.9742]
[1778584207362,36.79,80629.5771,0.0,-0.60435,0.00013,31.9742]
[1778584207417,36.79,80629.5771,0.0,-0.60435,0.00013,31.9742]
[1778584207462,36.79,80629.5771,0.0,-0.60435,0.00013,31.9742]
[1778584207661,36.79,80653.5329,0.0,-0.60132,0.00013,32.0492]
[1778584208229,36.79,80653.5329,0.0,-0.60132,0.00013,32.0492]
[1778584208293,36.79,80653.5329,0.0,-0.60132,0.00013,32.0492]
[1778584208352,36.79,80653.5329,0.0,-0.60132,0.00013,32.04915]
[1778584212195,36.79,80678.1714,0.0,-0.59819,0.00013,32.12462]
[1778584213297,36.79,80678.1714,0.0,-0.59819,0.00013,32.12462]
[1778584214302,36.79,80678.1714,0.0,-0.59819,0.00013,32.12465]
[1778584214669,36.79,80669.6214,0.0,-0.59927,0.00013,32.09881]
[1778584216285,36.79,80669.6214,0.0,-0.59927,0.00013,32.09886]
[1778584222282,36.8,80676.4986,0.0,-0.59839,0.00013,32.11999]
[1778584224296,36.8,80691.7657,0.0,-0.59644,0.00013,32.16585]
[1778584227317,36.8,80681.4329,0.0,-0.59774,0.00013,32.13521]
[1778584228685,36.8,80681.4329,0.0,-0.59774,0.00013,32.13521]
[1778584234208,36.81,80680.8871,0.0,-0.59781,0.00013,32.13082]
[1778584236380,36.81,80674.9457,0.0,-0.59855,0.00013,32.11308]
[1778584240875,36.81,80672.5186,0.0,-0.59885,0.00013,32.1059]
[1778584242753,36.81,80671.1943,0.0,-0.59901,0.00013,32.10195]
[1778584243101,36.81,80671.1943,0.0,-0.59901,0.00013,32.10195]
[1778584243473,36.81,80671.1943,0.0,-0.59901,0.00013,32.10195]
[1778584244436,36.81,80654.6514,0.0,-0.6011,0.00013,32.05136]
[1778584244738,36.81,80654.6514,0.0,-0.6011,0.00013,32.05136]
[1778584245450,36.81,80654.6514,0.0,-0.6011,0.00013,32.05136]
[1778584245477,36.81,80654.6514,0.0,-0.6011,0.00013,32.05136]
[1778584245548,36.81,80654.6514,0.0,-0.6011,0.00013,32.05136]
[1778584246462,36.81,80654.6514,0.0,-0.60111,0.00013,32.05129]
[1778584246520,36.81,80654.6514,0.0,-0.60111,0.00013,32.05122]
[1778584248435,36.81,80654.6514,0.0,-0.60111,0.00013,32.05117]
[1778584250480,36.81,80627.5871,0.0,-0.60454,0.00013,31.96637]
[1778584253779,36.81,80628.6043,0.0,-0.60441,0.00013,31.96944]
[1778584253832,36.81,80628.6043,0.0,-0.60441,0.00013,31.96944]
[1778584254126,36.81,80628.6043,0.0,-0.60441,0.00013,31.96944]
[1778584259923,36.8,80620.0571,0.0,-0.6055,0.00013,31.94198]
[1778584264920,36.8,80612.2571,0.0,-0.60649,0.00013,31.91683]
[1778584271626,36.8,80609.8657,0.0,-0.6068,0.00013,31.90898]
[1778584276661,36.8,80608.3986,0.0,-0.60699,0.00013,31.90414]
[1778584281745,36.8,80604.7343,0.0,-0.60745,0.00013,31.89221]
[1778584287739,36.8,80607.7943,0.0,-0.60707,0.00013,31.90205]
[1778584292756,36.79,80608.3814,0.0,-0.60701,0.00013,31.90076]
[1778584297761,36.79,80609.1143,0.0,-0.60692,0.00013,31.90305]
[1778584301765,36.79,80615.6814,0.0,-0.6061,0.00013,31.92411]
[1778584306770,36.79,80616.0743,0.0,-0.60606,0.00013,31.92522]
[1778584308772,36.79,80609.6514,0.0,-0.60687,0.00013,31.90449]
[1778584313776,36.79,80608.04,0.0,-0.60708,0.00013,31.89921]
[1778584318781,36.79,80608.8214,0.0,-0.60698,0.00013,31.90165]
[1778584320901,36.79,80608.3171,0.0,-0.60705,0.00013,31.89999]
[1778584326789,36.78,80600.7271,0.0,-0.60801,0.00013,31.87521]
[1778584331794,36.79,80599.1286,0.0,-0.6082,0.00013,31.87013]
[1778584336799,36.79,80600.1957,0.0,-0.60806,0.00013,31.87376]
[1778584341804,36.79,80600.2214,0.0,-0.60805,0.00013,31.87399]
[1778584343654,36.79,80600.3743,0.0,-0.60803,0.00013,31.87451]
[1778584343725,36.79,80600.3743,0.0,-0.60803,0.00013,31.87451]
[1778584343802,36.79,80600.3743,0.0,-0.60803,0.00013,31.87451]
[1778584345690,36.79,80600.2243,0.0,-0.60805,0.00013,31.87409]
[1778584346809,36.79,80591.16,0.0,-0.60919,0.00013,31.84442]
[1778584348811,36.79,80598.9486,0.0,-0.60821,0.00013,31.86998]
[1778584353340,36.79,80598.1143,0.0,-0.60832,0.00013,31.86425]
[1778584358821,36.79,80596.3714,0.0,-0.60853,0.00013,31.85866]
[1778584361809,36.8,80595.4943,0.0,-0.60864,0.00013,31.85583]
[1778584366290,36.8,80601.37,0.0,-0.60789,0.00013,31.87516]
[1778584368417,36.8,80602.2457,0.0,-0.60778,0.00013,31.87804]
[1778584370834,36.8,80593.1271,0.0,-0.60893,0.00013,31.84832]
[1778584374347,36.8,80587.6043,0.0,-0.60962,0.00013,31.83015]
[1778584379382,36.8,80587.5714,0.0,-0.60963,0.00013,31.82999]
[1778584384417,36.8,80588.3771,0.0,-0.60953,0.00013,31.83262]
[1778584389452,36.8,80590.0014,0.0,-0.60933,0.00013,31.83796]
[1778584394487,36.8,80590.44,0.0,-0.60927,0.00013,31.8394]
[1778584399523,36.8,80591.4,0.0,-0.60915,0.00013,31.84257]
[1778584404558,36.8,80593.3829,0.0,-0.6089,0.00013,31.84912]
[1778584409593,36.8,80595.1,0.0,-0.60868,0.00013,31.85482]
[1778584414628,36.8,80594.3929,0.0,-0.60878,0.00013,31.84945]
[1778584419663,36.8,80590.8457,0.0,-0.60922,0.00013,31.83783]
[1778584424698,36.8,80590.88,0.0,-0.60922,0.00013,31.83796]
[1778584429733,36.8,80590.65,0.0,-0.60924,0.00013,31.83721]
[1778584432040,36.8,80591.0843,0.0,-0.60919,0.00013,31.83864]
[1778584434926,36.8,80588.8629,0.0,-0.60947,0.00013,31.83133]
[1778584435757,36.8,80588.8629,0.0,-0.60947,0.00013,31.83133]
[1778584436680,36.8,80588.8629,0.0,-0.60947,0.00013,31.83125]
[1778584441817,36.8,80589.38,0.0,-0.60941,0.00013,31.83293]
[1778584445845,36.8,80594.4357,0.0,-0.60877,0.00013,31.84959]
[1778584450880,36.8,80595.9014,0.0,-0.60858,0.00013,31.85447]
[1778584455915,36.8,80596.6471,0.0,-0.60848,0.00013,31.85702]
[1778584456920,36.8,80603.4129,0.0,-0.60763,0.00013,31.8791]
[1778584461925,36.81,80599.6414,0.0,-0.6081,0.00013,31.867]
[1778584466930,36.81,80596.8514,0.0,-0.60844,0.00013,31.85802]
[1778584469933,36.81,80591.2114,0.0,-0.60915,0.00013,31.83956]
[1778584474938,36.81,80596.0714,0.0,-0.60855,0.00013,31.85245]
[1778584479943,36.81,80597.5843,0.0,-0.60835,0.00013,31.85749]
[1778584484948,36.81,80598.0429,0.0,-0.60829,0.00013,31.85911]
[1778584489953,36.81,80595.1829,0.0,-0.60865,0.00013,31.84984]
[1778584494958,36.81,80595.6971,0.0,-0.60858,0.00013,31.85159]
[1778584499963,36.81,80594.6143,0.0,-0.60871,0.00013,31.84811]
[1778584504968,36.81,80594.4714,0.0,-0.60873,0.00013,31.8477]
[1778584509973,36.82,80592.3214,0.0,-0.609,0.00013,31.84068]
[1778584513406,36.82,80592.8229,0.0,-0.60893,0.00013,31.84234]
[1778584513454,36.82,80592.8229,0.0,-0.60893,0.00013,31.84234]
[1778584513474,36.82,80592.8229,0.0,-0.60893,0.00013,31.84234]
[1778584513638,36.82,80592.8229,0.0,-0.60893,0.00013,31.84234]
[1778584513809,36.82,80592.8229,0.0,-0.60893,0.00013,31.84234]
[1778584513875,36.82,80592.8229,0.0,-0.60893,0.00013,31.84235]
[1778584514860,36.82,80592.8229,0.0,-0.60893,0.00013,31.84235]
[1778584514961,36.81,80592.8229,0.0,-0.60894,0.00013,31.84226]
[1778584515070,36.81,80592.8229,0.0,-0.60894,0.00013,31.84226]
[1778584517981,36.82,80568.7,0.0,-0.61195,0.00013,31.76263]
[1778584522986,36.83,80565.5157,0.0,-0.61233,0.00013,31.75254]
[1778584528420,36.84,80561.4214,0.0,-0.61281,0.00013,31.73943]
[1778584533285,36.84,80562.7814,0.0,-0.61263,0.00013,31.74133]
[1778584533990,36.84,80562.7814,0.0,-0.61263,0.00013,31.74133]
[1778584540553,36.85,80560.73,0.0,-0.61286,0.00013,31.73519]
[1778584540654,36.85,80560.73,0.0,-0.61285,0.00013,31.73531]
[1778584541151,36.85,80560.73,0.0,-0.61285,0.00013,31.73531]
[1778584541512,36.85,80560.73,0.0,-0.61285,0.00013,31.73544]
[1778584542518,36.85,80567.1471,0.0,-0.61204,0.00013,31.75713]
[1778584547553,36.86,80564.0043,0.0,-0.61241,0.00013,31.74713]
[1778584552588,36.87,80564.25,0.0,-0.61235,0.00013,31.74851]
[1778584556064,36.87,80565.9057,0.0,-0.61213,0.00013,31.7544]
[1778584556748,36.87,80565.9057,0.0,-0.61213,0.00013,31.7544]
[1778584560811,36.88,80567.9971,0.0,-0.61186,0.00013,31.76172]
[1778584560912,36.88,80567.9971,0.0,-0.61185,0.00013,31.76184]
[1778584562084,36.88,80568.0543,0.0,-0.61185,0.00013,31.76198]
[1778584562658,36.88,80568.0543,0.0,-0.61184,0.00013,31.76207]
[1778584563665,36.88,80559.7386,0.0,-0.61288,0.00013,31.73423]
[1778584568700,36.87,80557.87,0.0,-0.61315,0.00013,31.72708]
[1778584573735,36.85,80554.1443,0.0,-0.61369,0.00013,31.71273]
[1778584578772,36.84,80549.2986,0.0,-0.61432,0.00013,31.69564]
[1778584579860,36.84,80549.2986,0.0,-0.61432,0.00013,31.69564]
[1778584580074,36.84,80549.2986,0.0,-0.61433,0.00013,31.69552]
[1778584580954,36.84,80549.2986,0.0,-0.61433,0.00013,31.69552]
[1778584581683,36.83,80548.9957,0.0,-0.61441,0.00013,31.69333]
[1778584586828,36.81,80547.7271,0.0,-0.61464,0.00013,31.68735]
[1778584589763,36.8,80550.4686,0.0,-0.61431,0.00013,31.69649]
[1778584590613,36.79,80550.4686,0.0,-0.61435,0.00013,31.69535]
[1778584592020,36.79,80550.4686,0.0,-0.61436,0.00013,31.69524]
[1778584592060,36.79,80538.9214,0.0,-0.61582,0.00013,31.65239]
[1778584597905,36.78,80536.2086,0.0,-0.61618,0.00013,31.6425]
[1778584601583,36.78,80535.6671,0.0,-0.61626,0.00013,31.64038]
[1778584601592,36.78,80535.6671,0.0,-0.61626,0.00013,31.64038]
[1778584602842,36.78,80535.6671,0.0,-0.61626,0.00013,31.64029]
[1778584607975,36.77,80533.7429,0.0,-0.61652,0.00013,31.63315]
[1778584609076,36.77,80533.7429,0.0,-0.61652,0.00013,31.63315]
[1778584611979,36.77,80532.4357,0.0,-0.6167,0.00013,31.62839]
[1778584617041,36.76,80531.2371,0.0,-0.61686,0.00013,31.62379]
[1778584622076,36.76,80530.9914,0.0,-0.61691,0.00013,31.62257]
[1778584625095,36.76,80525.4643,0.0,-0.61761,0.00013,31.60309]
[1778584626857,36.76,80525.6657,0.0,-0.61759,0.00013,31.60373]
[1778584627625,36.75,80525.6657,0.0,-0.61759,0.00013,31.60366]
[1778584633103,36.75,80528.4914,0.0,-0.61725,0.00013,31.61313]
[1778584637523,36.75,80528.7057,0.0,-0.61724,0.00013,31.61362]
[1778584640384,36.75,80527.4971,0.0,-0.6174,0.00013,31.6092]
[1778584646115,36.74,80529.1186,0.0,-0.61721,0.00013,31.61449]
[1778584651120,36.74,80529.0514,0.0,-0.61724,0.00013,31.6108]
[1778584651376,36.74,80529.0514,0.0,-0.61724,0.00013,31.6108]
[1778584657125,36.73,80526.2943,0.0,-0.6176,0.00013,31.60081]
[1778584660643,36.73,80526.7457,0.0,-0.61755,0.00013,31.60222]
[1778584666133,36.73,80530.2486,0.0,-0.61713,0.00013,31.61407]
[1778584668743,36.72,80530.3114,0.0,-0.61712,0.00013,31.61416]
[1778584674141,36.72,80529.1129,0.0,-0.61729,0.00013,31.60961]
[1778584677272,36.72,80528.9386,0.0,-0.61732,0.00013,31.60882]
[1778584678030,36.72,80528.9386,0.0,-0.61732,0.00013,31.60882]
[1778584680011,36.72,80529.61,0.0,-0.61724,0.00013,31.61104]
[1778584681612,36.72,80529.5571,0.0,-0.61725,0.00013,31.61073]
[1778584684473,36.71,80529.24,0.0,-0.6173,0.00013,31.60944]
[1778584689156,36.71,80536.6486,0.0,-0.61638,0.00013,31.63493]
[1778584694161,36.71,80533.5686,0.0,-0.61678,0.00013,31.62386]
[1778584694264,36.71,80533.5686,0.0,-0.61678,0.00013,31.62386]
[1778584700167,36.7,80527.0286,0.0,-0.61762,0.00013,31.60065]
[1778584703081,36.7,80526.8057,0.0,-0.61765,0.00013,31.59978]
[1778584703170,36.7,80517.5329,0.0,-0.61882,0.00013,31.56713]
[1778584708681,36.7,80517.8271,0.0,-0.61879,0.00013,31.56795]
[1778584712675,36.7,80520.3429,0.0,-0.61849,0.00013,31.57357]
[1778584712709,36.7,80520.3429,0.0,-0.61849,0.00013,31.57353]
[1778584713743,36.7,80520.3429,0.0,-0.61849,0.00013,31.57353]
[1778584713844,36.7,80520.3429,0.0,-0.61849,0.00013,31.57348]
[1778584719758,36.69,80520.3357,0.0,-0.6185,0.00013,31.57323]
[1778584724793,36.69,80527.0286,0.0,-0.61767,0.00013,31.59651]
[1778584726132,36.69,80527.0286,0.0,-0.61767,0.00013,31.59651]
[1778584726192,36.69,80522.0086,0.0,-0.6183,0.00013,31.57883]
[1778584727132,36.69,80522.0086,0.0,-0.6183,0.00013,31.57883]
[1778584727193,36.69,80516.3143,0.0,-0.61902,0.00013,31.55867]
[1778584727857,36.69,80516.3143,0.0,-0.61902,0.00013,31.55867]
[1778584727921,36.69,80516.3143,0.0,-0.61902,0.00013,31.5586]
[1778584733369,36.69,80515.0571,0.0,-0.61918,0.00013,31.55408]
[1778584734040,36.69,80515.0571,0.0,-0.61918,0.00013,31.55408]
[1778584739898,36.69,80517.0129,0.0,-0.61894,0.00013,31.56102]
[1778584742820,36.69,80516.4357,0.0,-0.61901,0.00013,31.55895]
[1778584742919,36.69,80516.4357,0.0,-0.61901,0.00013,31.55891]
[1778584743926,36.69,80511.1829,0.0,-0.61967,0.00013,31.54022]
[1778584746639,36.68,80511.9486,0.0,-0.61958,0.00013,31.54283]
[1778584746660,36.68,80511.9486,0.0,-0.61958,0.00013,31.54283]
[1778584746947,36.68,80511.9486,0.0,-0.61958,0.00013,31.54277]
[1778584748591,36.68,80512.2186,0.0,-0.61955,0.00013,31.54369]
[1778584750975,36.69,80504.0186,0.0,-0.62057,0.00013,31.51466]
[1778584751391,36.69,80504.0186,0.0,-0.62057,0.00013,31.51466]
[1778584751668,36.69,80504.0186,0.0,-0.62057,0.00013,31.51466]
[1778584753738,36.69,80501.5871,0.0,-0.62087,0.00013,31.50606]
[1778584753789,36.69,80501.5871,0.0,-0.62087,0.00013,31.50606]
[1778584753996,36.69,80501.5871,0.0,-0.62087,0.00013,31.50604]
[1778584754288,36.69,80501.5871,0.0,-0.62087,0.00013,31.50604]
[1778584754993,36.69,80501.5871,0.0,-0.62087,0.00013,31.50604]
[1778584757026,36.69,80511.4943,0.0,-0.61964,0.00013,31.54132]
[1778584759040,36.68,80517.9757,0.0,-0.61883,0.00013,31.56421]
[1778584762718,36.68,80519.1929,0.0,-0.61868,0.00013,31.56838]
[1778584763068,36.68,80519.1929,0.0,-0.61868,0.00013,31.56834]
[1778584763556,36.68,80519.1929,0.0,-0.61868,0.00013,31.56834]
[1778584764193,36.68,80519.1929,0.0,-0.61868,0.00013,31.56834]
[1778584768103,36.68,80530.0143,0.0,-0.61733,0.00013,31.60611]
[1778584773139,36.68,80529.3757,0.0,-0.61743,0.00013,31.60048]
[1778584778174,36.67,80534.4457,0.0,-0.61681,0.00013,31.61789]
[1778584782109,36.67,80533.1043,0.0,-0.61698,0.00013,31.61304]
[1778584787242,36.67,80532.5943,0.0,-0.61706,0.00013,31.61089]
[1778584790258,36.66,80537.6043,0.0,-0.61644,0.00013,31.62815]
[1778584790799,36.66,80537.6043,0.0,-0.61644,0.00013,31.62815]
[1778584792765,36.66,80541.7529,0.0,-0.61593,0.00013,31.64241]
[1778584793260,36.66,80541.7529,0.0,-0.61593,0.00013,31.64241]
[1778584796354,36.66,80545.2543,0.0,-0.6155,0.00013,31.6542]
[1778584802273,36.65,80547.0929,0.0,-0.61529,0.00013,31.66005]
[1778584803394,36.65,80548.02,0.0,-0.61517,0.00013,31.66316]
[1778584804652,36.65,80547.6914,0.0,-0.61522,0.00013,31.66195]
[1778584804930,36.65,80547.6914,0.0,-0.61522,0.00013,31.66195]
[1778584805099,36.65,80547.6914,0.0,-0.61522,0.00013,31.66195]
[1778584806277,36.65,80534.3857,0.0,-0.6169,0.00013,31.61567]
[1778584807278,36.65,80529.37,0.0,-0.61753,0.00013,31.59808]
[1778584811482,36.65,80529.7043,0.0,-0.6175,0.00013,31.59906]
[1778584811702,36.65,80529.7043,0.0,-0.6175,0.00013,31.59906]
[1778584814285,36.64,80542.64,0.0,-0.61588,0.00013,31.64394]
[1778584819290,36.64,80542.3586,0.0,-0.61593,0.00013,31.6426]
[1778584824294,36.64,80543.3071,0.0,-0.61582,0.00013,31.64552]
[1778584825295,36.64,80538.2,0.0,-0.61647,0.00013,31.62773]
[1778584830300,36.63,80540.4514,0.0,-0.6162,0.00013,31.63522]
[1778584835305,36.63,80543.17,0.0,-0.61588,0.00013,31.64119]
[1778584840310,36.62,80543.3571,0.0,-0.61587,0.00013,31.64149]
[1778584843311,36.62,80543.5043,0.0,-0.61586,0.00013,31.64186]
[1778584844035,36.62,80544.8143,0.0,-0.6157,0.00013,31.64632]
[1778584849319,36.62,80545.45,0.0,-0.61564,0.00013,31.64809]
[1778584854248,36.61,80550.1471,0.0,-0.61506,0.00013,31.66401]
[1778584858334,36.61,80559.65,0.0,-0.61386,0.00013,31.69665]
[1778584862338,36.62,80569.0743,0.0,-0.61264,0.00013,31.72934]
[1778584864979,36.62,80568.3057,0.0,-0.61272,0.00013,31.72707]
[1778584865051,36.63,80568.3057,0.0,-0.61272,0.00013,31.72724]
[1778584867343,36.63,80576.2471,0.0,-0.61172,0.00013,31.754]
[1778584867355,36.63,80576.2471,0.0,-0.61172,0.00013,31.754]
[1778584868344,36.63,80576.7814,0.0,-0.61164,0.00013,31.75597]
[1778584869345,36.63,80566.57,0.0,-0.61292,0.00013,31.72165]
[1778584870346,36.63,80560.5057,0.0,-0.61368,0.00013,31.70115]
[1778584875891,36.64,80563.5414,0.0,-0.61326,0.00013,31.71236]
[1778584880926,36.64,80559.5871,0.0,-0.61376,0.00013,31.69897]
[1778584885961,36.65,80557.0929,0.0,-0.61405,0.00013,31.6911]
[1778584890996,36.66,80561.7071,0.0,-0.61344,0.00013,31.70755]
[1778584896033,36.67,80565.8343,0.0,-0.61289,0.00013,31.71921]
[1778584898373,36.67,80571.0457,0.0,-0.61222,0.00013,31.73716]
[1778584904090,36.69,80568.6371,0.0,-0.61249,0.00013,31.73001]
[1778584909384,36.69,80565.2643,0.0,-0.61288,0.00013,31.71934]
[1778584915168,36.71,80562.0071,0.0,-0.61325,0.00013,31.70915]
[1778584918191,36.71,80567.2186,0.0,-0.61258,0.00013,31.72724]
[1778584922219,36.72,80573.0629,0.0,-0.61182,0.00013,31.74758]
[1778584927400,36.73,80573.1814,0.0,-0.61177,0.00013,31.74863]
[1778584927402,36.73,80575.09,0.0,-0.61153,0.00013,31.75519]
[1778584928048,36.73,80575.09,0.0,-0.61153,0.00013,31.75519]
[1778584928261,36.73,80575.09,0.0,-0.61153,0.00013,31.75514]
[1778584931282,36.73,80569.9814,0.0,-0.61215,0.00013,31.73845]
[1778584934354,36.74,80568.9586,0.0,-0.61227,0.00013,31.73531]
[1778584934390,36.74,80568.9586,0.0,-0.61226,0.00013,31.73547]
[1778584934445,36.74,80568.9586,0.0,-0.61226,0.00013,31.73547]
[1778584935981,36.74,80568.9586,0.0,-0.61226,0.00013,31.73541]
[1778584936308,36.74,80568.9586,0.0,-0.61226,0.00013,31.73541]
[1778584936317,36.74,80568.9586,0.0,-0.61227,0.00013,31.73535]
[1778584937324,36.74,80586.2871,0.0,-0.61008,0.00013,31.79325]
[1778584940345,36.74,80591.8857,0.0,-0.60938,0.00013,31.8118]
[1778584945380,36.74,80594.6671,0.0,-0.60902,0.00013,31.82109]
[1778584950415,36.74,80596.1757,0.0,-0.60882,0.00013,31.82621]
[1778584952427,36.75,80609.4057,0.0,-0.60716,0.00013,31.86638]
[1778584952476,36.75,80609.4057,0.0,-0.60716,0.00013,31.86638]
[1778584956318,36.75,80611.1314,0.0,-0.60693,0.00013,31.87218]
[1778584957789,36.75,80611.1314,0.0,-0.60693,0.00013,31.87221]
[1778584958386,36.75,80611.1314,0.0,-0.60693,0.00013,31.87221]
[1778584958433,36.75,80604.0143,0.0,-0.60783,0.00013,31.84906]
[1778584961285,36.75,80603.78,0.0,-0.60786,0.00013,31.84821]
[1778584961555,36.75,80603.78,0.0,-0.60786,0.00013,31.84817]
[1778584962262,36.75,80603.78,0.0,-0.60786,0.00013,31.84817]
[1778584962330,36.75,80603.78,0.0,-0.60786,0.00013,31.84817]
[1778584962437,36.75,80603.78,0.0,-0.60787,0.00013,31.84808]
[1778584963278,36.75,80603.78,0.0,-0.60786,0.00013,31.84821]
[1778584964438,36.75,80571.6286,0.0,-0.61191,0.00013,31.742]
[1778584967631,36.75,80573.8743,0.0,-0.61161,0.00013,31.74998]
[1778584968271,36.75,80573.8743,0.0,-0.61161,0.00013,31.74998]
[1778584969443,36.76,80580.5943,0.0,-0.61076,0.00013,31.77252]
[1778584974448,36.77,80579.2243,0.0,-0.6109,0.00013,31.76867]
[1778584976243,36.77,80578.7629,0.0,-0.61095,0.00013,31.76728]
[1778584976300,36.77,80578.7629,0.0,-0.61094,0.00013,31.76742]
[1778584978452,36.77,80588.1471,0.0,-0.60977,0.00013,31.79843]
[1778584981080,36.77,80588.7343,0.0,-0.6097,0.00013,31.80023]
[1778584981179,36.76,80588.7343,0.0,-0.6097,0.00013,31.80016]
[1778584982457,36.76,80588.7343,0.0,-0.6097,0.00013,31.80016]
[1778584983457,36.76,80591.7943,0.0,-0.60932,0.00013,31.81019]
[1778584983718,36.76,80591.7943,0.0,-0.60932,0.00013,31.81019]
[1778584984457,36.76,80591.3471,0.0,-0.60938,0.00013,31.80873]
[1778584984577,36.76,80591.3471,0.0,-0.60938,0.00013,31.80873]
[1778584985007,36.76,80591.3471,0.0,-0.60938,0.00013,31.80873]
[1778584985373,36.76,80591.3471,0.0,-0.60938,0.00013,31.80873]
[1778584985458,36.76,80592.1729,0.0,-0.60927,0.00013,31.81146]
[1778584987460,36.76,80586.19,0.0,-0.61003,0.00013,31.79158]
[1778584992465,36.76,80589.2886,0.0,-0.60965,0.00013,31.80149]
[1778584997470,36.75,80590.9629,0.0,-0.60946,0.00013,31.80666]
[1778585002475,36.75,80589.7786,0.0,-0.60962,0.00013,31.80242]
[1778585007480,36.74,80589.1943,0.0,-0.60971,0.00013,31.80014]
[1778585012485,36.74,80588.0629,0.0,-0.60988,0.00013,31.79297]
[1778585013125,36.74,80588.0629,0.0,-0.60988,0.00013,31.79297]
[1778585013226,36.74,80588.0629,0.0,-0.60988,0.00013,31.7929]
[1778585018495,36.74,80589.4771,0.0,-0.6097,0.00013,31.79764]
[1778585023500,36.74,80590.6357,0.0,-0.60955,0.00013,31.80155]
[1778585027784,36.74,80592.6571,0.0,-0.60929,0.00013,31.80829]
[1778585030507,36.74,80601.3843,0.0,-0.60819,0.00013,31.837]
[1778585036015,36.75,80605.4271,0.0,-0.60766,0.00013,31.8505]
[1778585041050,36.75,80604.2814,0.0,-0.6078,0.00013,31.84704]
[1778585045924,36.75,80602.1957,0.0,-0.60805,0.00013,31.84044]
[1778585045976,36.75,80602.1957,0.0,-0.60805,0.00013,31.84044]
[1778585046040,36.75,80602.1957,0.0,-0.60805,0.00013,31.84044]
[1778585047474,36.75,80602.1957,0.0,-0.60805,0.00013,31.84048]
[1778585050113,36.76,80594.4343,0.0,-0.60902,0.00013,31.81518]
[1778585052538,36.76,80584.8229,0.0,-0.61023,0.00013,31.78344]
[1778585053127,36.76,80584.8229,0.0,-0.61023,0.00013,31.78344]
[1778585054354,36.76,80584.8229,0.0,-0.61024,0.00013,31.78338]
[1778585054455,36.76,80584.8229,0.0,-0.61024,0.00013,31.78338]
[1778585057620,36.75,80584.9714,0.0,-0.61023,0.00013,31.78369]
[1778585058169,36.75,80584.9714,0.0,-0.61023,0.00013,31.78369]
[1778585063204,36.75,80584.5886,0.0,-0.61028,0.00013,31.78239]
[1778585065141,36.75,80584.1843,0.0,-0.61033,0.00013,31.78105]
[1778585066225,36.75,80589.4543,0.0,-0.60966,0.00013,31.79852]
[1778585071260,36.75,80593.3671,0.0,-0.60917,0.00013,31.8084]
[1778585075288,36.75,80603.2171,0.0,-0.60794,0.00013,31.84052]
[1778585080566,36.75,80601.19,0.0,-0.60821,0.00013,31.83365]
[1778585086365,36.74,80606.1571,0.0,-0.60759,0.00013,31.84948]
[1778585088379,36.74,80600.8229,0.0,-0.60827,0.00013,31.83197]
[1778585093414,36.74,80601.3129,0.0,-0.60823,0.00013,31.83325]
[1778585098449,36.73,80600.8929,0.0,-0.60829,0.00013,31.83156]
[1778585103484,36.73,80601.5057,0.0,-0.60823,0.00013,31.83324]
[1778585108519,36.72,80600.6,0.0,-0.60836,0.00013,31.82996]
[1778585112547,36.72,80605.7229,0.0,-0.60772,0.00013,31.8464]
[1778585116667,36.72,80605.0686,0.0,-0.60782,0.00013,31.84399]
[1778585116983,36.72,80605.0686,0.0,-0.60782,0.00013,31.84399]
[1778585118507,36.72,80605.0686,0.0,-0.60782,0.00013,31.8439]
[1778585118591,36.72,80605.0686,0.0,-0.60783,0.00013,31.84381]
[1778585119565,36.72,80605.0686,0.0,-0.60783,0.00013,31.84381]
[1778585119597,36.71,80605.0686,0.0,-0.60783,0.00013,31.84372]
[1778585120604,36.71,80618.8643,0.0,-0.60609,0.00013,31.88831]
[1778585125611,36.71,80620.83,0.0,-0.60586,0.00013,31.89424]
[1778585128614,36.71,80629.4414,0.0,-0.60477,0.00013,31.92164]
[1778585133619,36.7,80633.0057,0.0,-0.60434,0.00013,31.92967]
[1778585138624,36.7,80633.8029,0.0,-0.60425,0.00013,31.93201]
[1778585140348,36.7,80632.4571,0.0,-0.60442,0.00013,31.9277]
[1778585140449,36.7,80632.4571,0.0,-0.60442,0.00013,31.92766]
[1778585142191,36.7,80633.1686,0.0,-0.60434,0.00013,31.92988]
[1778585143628,36.7,80633.1686,0.0,-0.60434,0.00013,31.92984]
[1778585143629,36.7,80646.1929,0.0,-0.60269,0.00013,31.97093]
[1778585143664,36.7,80646.1929,0.0,-0.60269,0.00013,31.97093]
[1778585144630,36.7,80646.5429,0.0,-0.60264,0.00013,31.97205]
[1778585144990,36.7,80646.5429,0.0,-0.60264,0.00013,31.97205]
[1778585145592,36.7,80646.5429,0.0,-0.60264,0.00013,31.97205]
[1778585145631,36.7,80641.4686,0.0,-0.60328,0.00013,31.95616]
[1778585149847,36.7,80645.24,0.0,-0.6028,0.00013,31.96812]
[1778585150637,36.7,80645.2671,0.0,-0.60279,0.00013,31.96837]
[1778585152989,36.71,80647.9529,0.0,-0.60243,0.00013,31.97712]
[1778585153640,36.71,80647.6543,0.0,-0.60246,0.00013,31.97635]
[1778585159645,36.71,80652.12,0.0,-0.60189,0.00013,31.9904]
[1778585160034,36.71,80652.12,0.0,-0.60189,0.00013,31.9904]
[1778585160646,36.71,80650.3243,0.0,-0.60212,0.00013,31.98483]
[1778585160843,36.71,80650.3243,0.0,-0.60212,0.00013,31.98483]
[1778585161647,36.72,80645.2157,0.0,-0.60276,0.00013,31.96903]
[1778585163649,36.71,80637.8829,0.0,-0.60369,0.00013,31.94593]
[1778585165605,36.71,80637.3386,0.0,-0.60376,0.00013,31.94418]
[1778585165651,36.71,80639.9086,0.0,-0.60343,0.00013,31.95226]
[1778585167653,36.71,80648.9014,0.0,-0.6023,0.00013,31.98042]
[1778585173660,36.71,80650.6714,0.0,-0.60207,0.00013,31.98605]
[1778585175430,36.72,80650.6186,0.0,-0.60207,0.00013,31.9859]
[1778585175455,36.72,80650.6186,0.0,-0.60207,0.00013,31.9859]
[1778585175486,36.72,80650.6186,0.0,-0.60207,0.00013,31.98592]
[1778585177089,36.72,80650.8671,0.0,-0.60204,0.00013,31.98671]
[1778585177722,36.72,80650.8671,0.0,-0.60204,0.00013,31.98672]
[1778585178665,36.72,80656.4543,0.0,-0.60133,0.00013,32.00409]
[1778585183297,36.72,80659.6314,0.0,-0.60092,0.00013,32.01402]
[1778585183585,36.72,80659.6314,0.0,-0.60092,0.00013,32.01402]
[1778585183670,36.72,80660.5071,0.0,-0.60081,0.00013,32.01675]
[1778585184224,36.72,80660.5071,0.0,-0.60081,0.00013,32.01675]
[1778585184443,36.72,80660.5071,0.0,-0.60081,0.00013,32.01676]
[1778585185672,36.72,80651.2543,0.0,-0.60197,0.00013,31.98827]
[1778585190343,36.73,80653.3843,0.0,-0.60167,0.00013,31.99558]
[1778585190444,36.73,80653.3843,0.0,-0.60166,0.00013,31.99575]
[1778585192264,36.74,80653.05,0.0,-0.60171,0.00013,31.99171]
[1778585192365,36.74,80653.05,0.0,-0.60171,0.00013,31.9918]
[1778585192895,36.74,80653.05,0.0,-0.60171,0.00013,31.9918]
[1778585195684,36.74,80661.0643,0.0,-0.60069,0.00013,32.01665]
[1778585199057,36.74,80661.25,0.0,-0.60066,0.00013,32.01731]
[1778585199694,36.74,80661.8986,0.0,-0.60058,0.00013,32.01934]
[1778585200380,36.74,80661.8986,0.0,-0.60058,0.00013,32.01934]
[1778585200481,36.74,80661.8986,0.0,-0.60057,0.00013,32.01944]
[1778585201690,36.74,80651.4229,0.0,-0.60189,0.00013,31.98722]
[1778585202462,36.74,80651.4229,0.0,-0.60189,0.00013,31.98722]
[1778585202509,36.75,80651.4229,0.0,-0.60188,0.00013,31.98739]
[1778585208217,36.74,80647.1029,0.0,-0.60245,0.00013,31.97362]
[1778585213252,36.74,80646.8357,0.0,-0.60247,0.00013,31.97289]
[1778585218287,36.74,80649.3729,0.0,-0.60215,0.00013,31.98088]
[1778585223712,36.75,80647.3814,0.0,-0.6024,0.00013,31.97477]
[1778585229365,36.75,80647.5557,0.0,-0.60237,0.00013,31.97542]
[1778585234393,36.75,80648.4929,0.0,-0.60225,0.00013,31.97841]
[1778585240442,36.75,80645.8243,0.0,-0.60258,0.00013,31.97021]
[1778585245473,36.75,80645.6871,0.0,-0.60259,0.00013,31.96986]
[1778585245477,36.75,80645.6871,0.0,-0.60259,0.00013,31.96988]
[1778585248737,36.75,80651.2629,0.0,-0.60188,0.00013,31.9873]
[1778585254544,36.75,80653.4586,0.0,-0.60161,0.00013,31.99107]
[1778585259588,36.75,80654.1657,0.0,-0.60152,0.00013,31.99332]
[1778585262573,36.75,80653.8414,0.0,-0.60156,0.00013,31.99234]
[1778585262596,36.75,80653.8414,0.0,-0.60156,0.00013,31.99234]
[1778585262673,36.75,80653.8414,0.0,-0.60156,0.00013,31.99235]
[1778585263554,36.75,80653.8414,0.0,-0.60156,0.00013,31.99235]
[1778585263623,36.75,80653.8414,0.0,-0.60157,0.00013,31.99227]
[1778585263782,36.75,80653.8414,0.0,-0.60157,0.00013,31.99227]
[1778585265637,36.75,80642.0943,0.0,-0.60306,0.00013,31.95559]
[1778585267656,36.75,80624.9986,0.0,-0.60522,0.00013,31.90143]
[1778585269665,36.75,80630.7686,0.0,-0.60449,0.00013,31.91971]
[1778585274700,36.75,80628.77,0.0,-0.60476,0.00013,31.91318]
[1778585279735,36.75,80629.4886,0.0,-0.60467,0.00013,31.91528]
[1778585284770,36.74,80627.6543,0.0,-0.60491,0.00013,31.90926]
[1778585289777,36.74,80628.4186,0.0,-0.60482,0.00013,31.91152]
[1778585294782,36.74,80628.1857,0.0,-0.60486,0.00013,31.9106]
[1778585299787,36.74,80628.4729,0.0,-0.60483,0.00013,31.91134]
[1778585304792,36.73,80627.0371,0.0,-0.60502,0.00013,31.9066]
[1778585309800,36.73,80622.7171,0.0,-0.60558,0.00013,31.89266]
[1778585314805,36.73,80623.0143,0.0,-0.60555,0.00013,31.89038]
[1778585319810,36.73,80622.0286,0.0,-0.60568,0.00013,31.88711]
[1778585324815,36.73,80621.4871,0.0,-0.60576,0.00013,31.88526]
[1778585329820,36.72,80621.4786,0.0,-0.60576,0.00013,31.88512]
[1778585334826,36.72,80620.6614,0.0,-0.60587,0.00013,31.8824]
[1778585339831,36.72,80621.0514,0.0,-0.60583,0.00013,31.88355]
[1778585340851,36.72,80624.8371,0.0,-0.60535,0.00013,31.89565]
[1778585341610,36.72,80624.8371,0.0,-0.60535,0.00013,31.89565]
[1778585347839,36.72,80628.8643,0.0,-0.60485,0.00013,31.90828]
[1778585349878,36.72,80629.2557,0.0,-0.6048,0.00013,31.90946]
[1778585350846,36.72,80633.0657,0.0,-0.60432,0.00013,31.92162]
[1778585352916,36.72,80636.11,0.0,-0.60393,0.00013,31.93125]
[1778585353585,36.72,80636.11,0.0,-0.60393,0.00013,31.93125]
[1778585357027,36.72,80636.1271,0.0,-0.60394,0.00013,31.93115]
[1778585357852,36.72,80636.27,0.0,-0.60392,0.00013,31.93157]
[1778585358675,36.72,80636.27,0.0,-0.60392,0.00013,31.93157]
[1778585358776,36.71,80636.27,0.0,-0.60392,0.00013,31.93153]
[1778585363858,36.71,80634.4129,0.0,-0.60417,0.00013,31.92546]
[1778585369361,36.71,80635.4743,0.0,-0.60404,0.00013,31.92858]
[1778585374401,36.71,80635.0271,0.0,-0.60412,0.00013,31.92385]
[1778585379431,36.7,80635.7229,0.0,-0.60404,0.00013,31.92585]
[1778585384568,36.7,80637.3171,0.0,-0.60385,0.00013,31.93072]
[1778585384580,36.7,80637.3171,0.0,-0.60385,0.00013,31.93067]
[1778585385225,36.7,80637.3171,0.0,-0.60385,0.00013,31.93067]
[1778585385473,36.7,80637.3171,0.0,-0.60385,0.00013,31.93063]
[1778585390508,36.7,80639.25,0.0,-0.60362,0.00013,31.93651]
[1778585395543,36.7,80641.4314,0.0,-0.60334,0.00013,31.94349]
[1778585400578,36.7,80640.8557,0.0,-0.6034,0.00013,31.94186]
[1778585401476,36.7,80640.8557,0.0,-0.6034,0.00013,31.94186]
[1778585401585,36.7,80640.8557,0.0,-0.6034,0.00013,31.9419]
[1778585403436,36.7,80641.14,0.0,-0.60336,0.00013,31.94283]
[1778585404619,36.7,80649.0429,0.0,-0.60236,0.00013,31.96765]
[1778585409750,36.7,80650.0657,0.0,-0.60222,0.00013,31.97094]
[1778585412676,36.7,80644.1729,0.0,-0.60297,0.00013,31.95251]
[1778585417711,36.7,80648.7114,0.0,-0.6024,0.00013,31.9666]
[1778585422746,36.7,80647.8514,0.0,-0.6025,0.00013,31.96404]
[1778585427781,36.7,80647.51,0.0,-0.60254,0.00013,31.96309]
[1778585430452,36.71,80647.4186,0.0,-0.60255,0.00013,31.96286]
[1778585435838,36.71,80651.7286,0.0,-0.60201,0.00013,31.97333]
[1778585440872,36.71,80652.41,0.0,-0.60192,0.00013,31.97554]
[1778585445907,36.71,80654.4171,0.0,-0.60166,0.00013,31.98187]
[1778585449015,36.71,80654.4514,0.0,-0.60165,0.00013,31.98203]
[1778585452954,36.71,80661.8829,0.0,-0.6007,0.00013,32.00513]
[1778585455896,36.71,80662.9429,0.0,-0.60056,0.00013,32.00848]
[1778585457119,36.72,80666.8286,0.0,-0.60007,0.00013,32.0205]
[1778585457963,36.72,80679.0757,0.0,-0.59851,0.00013,32.05787]
[1778585458964,36.72,80666.9371,0.0,-0.60005,0.00013,32.02096]
[1778585463969,36.72,80666.5429,0.0,-0.60009,0.00013,32.01999]
[1778585468974,36.72,80668.2843,0.0,-0.59985,0.00013,32.02557]
[1778585473979,36.73,80667.6357,0.0,-0.59992,0.00013,32.02384]
[1778585478984,36.73,80663.2071,0.0,-0.60047,0.00013,32.01049]
[1778585481987,36.73,80656.1471,0.0,-0.60137,0.00013,31.9888]
[1778585482321,36.73,80656.1471,0.0,-0.60137,0.00013,31.9888]
[1778585487996,36.74,80651.3529,0.0,-0.60197,0.00013,31.97401]
[1778585491101,36.74,80652.0429,0.0,-0.60188,0.00013,31.9762]
[1778585492292,36.74,80654.3986,0.0,-0.60159,0.00013,31.98043]
[1778585493001,36.74,80660.6043,0.0,-0.6008,0.00013,31.99964]
[1778585498006,36.74,80663.0643,0.0,-0.60048,0.00013,32.0074]
[1778585501094,36.74,80667.1914,0.0,-0.59995,0.00013,32.02018]
[1778585507016,36.75,80669.6114,0.0,-0.59963,0.00013,32.02787]
[1778585512021,36.75,80672.3186,0.0,-0.59927,0.00013,32.0364]
[1778585514023,36.75,80666.5314,0.0,-0.6,0.00013,32.01884]
[1778585519028,36.76,80667.4786,0.0,-0.59987,0.00013,32.02196]
[1778585524033,36.76,80666.7,0.0,-0.59996,0.00013,32.0198]
[1778585526349,36.76,80666.3243,0.0,-0.6,0.00013,32.01874]
[1778585526953,36.76,80666.3243,0.0,-0.6,0.00013,32.01874]
[1778585529038,36.76,80659.0414,0.0,-0.60092,0.00013,31.99648]
[1778585534043,36.76,80654.3414,0.0,-0.60151,0.00013,31.98203]
[1778585539573,36.76,80654.4971,0.0,-0.60149,0.00013,31.98259]
[1778585544611,36.77,80657.3657,0.0,-0.60112,0.00013,31.99156]
[1778585549646,36.77,80655.3357,0.0,-0.60138,0.00013,31.98536]
[1778585554681,36.77,80656.6057,0.0,-0.60122,0.00013,31.98627]
[1778585559716,36.77,80656.2071,0.0,-0.60127,0.00013,31.98513]
[1778585561884,36.77,80656.2086,0.0,-0.60127,0.00013,31.98515]
[1778585567973,36.77,80655.3471,0.0,-0.60137,0.00013,31.98258]
[1778585569937,36.77,80655.3471,0.0,-0.60137,0.00013,31.98261]
[1778585572816,36.77,80655.26,0.0,-0.60138,0.00013,31.98238]
[1778585575564,36.77,80655.3971,0.0,-0.60136,0.00013,31.98285]
[1778585576220,36.77,80655.3971,0.0,-0.60136,0.00013,31.98286]
[1778585577007,36.77,80655.3971,0.0,-0.60136,0.00013,31.98286]
[1778585579817,36.77,80655.0657,0.0,-0.6014,0.00013,31.98187]
[1778585581154,36.77,80655.1757,0.0,-0.60138,0.00013,31.98224]
[1778585585106,36.77,80655.5557,0.0,-0.60133,0.00013,31.98347]
[1778585590933,36.78,80653.04,0.0,-0.60165,0.00013,31.97576]
[1778585593802,36.78,80650.1043,0.0,-0.60202,0.00013,31.96667]
[1778585594242,36.78,80650.1043,0.0,-0.60202,0.00013,31.96668]
[1778585594333,36.78,80650.1043,0.0,-0.60202,0.00013,31.96668]
[1778585595099,36.78,80650.1043,0.0,-0.60202,0.00013,31.96668]
[1778585595104,36.78,80649.0271,0.0,-0.60215,0.00013,31.96335]
[1778585596004,36.78,80649.0271,0.0,-0.60215,0.00013,31.96335]
[1778585596105,36.78,80644.8243,0.0,-0.60268,0.00013,31.95039]
[1778585596985,36.78,80644.8243,0.0,-0.60268,0.00013,31.95039]
[1778585597082,36.78,80644.8243,0.0,-0.60268,0.00013,31.95042]
[1778585599629,36.78,80641.4614,0.0,-0.60309,0.00013,31.94018]
[1778585599734,36.79,80641.4614,0.0,-0.60308,0.00013,31.94033]
[1778585605032,36.79,80640.9457,0.0,-0.60314,0.00013,31.93884]
[1778585610067,36.79,80645.6514,0.0,-0.60254,0.00013,31.95368]
[1778585615124,36.79,80644.4414,0.0,-0.6027,0.00013,31.9469]
[1778585616574,36.79,80644.39,0.0,-0.60271,0.00013,31.94676]
[1778585616617,36.79,80644.39,0.0,-0.60271,0.00013,31.94676]
[1778585617116,36.79,80644.39,0.0,-0.60271,0.00013,31.94678]
[1778585618271,36.79,80644.39,0.0,-0.6027,0.00013,31.9468]
[1778585618966,36.79,80644.39,0.0,-0.6027,0.00013,31.9468]
[1778585619196,36.79,80644.39,0.0,-0.6027,0.00013,31.94681]
[1778585619769,36.79,80644.39,0.0,-0.6027,0.00013,31.94681]
[1778585621130,36.79,80655.0986,0.0,-0.60135,0.00013,31.98012]
[1778585626135,36.79,80655.9686,0.0,-0.60123,0.00013,31.98286]
[1778585626414,36.79,80655.9686,0.0,-0.60123,0.00013,31.98286]
[1778585626636,36.79,80655.9686,0.0,-0.60123,0.00013,31.98286]
[1778585626732,36.79,80655.9686,0.0,-0.60123,0.00013,31.98288]
[1778585628137,36.79,80648.2243,0.0,-0.60221,0.00013,31.95888]
[1778585628287,36.79,80648.2243,0.0,-0.60221,0.00013,31.95888]
[1778585628921,36.79,80648.2243,0.0,-0.60221,0.00013,31.95888]
[1778585629804,36.8,80648.2243,0.0,-0.60221,0.00013,31.95903]
[1778585629813,36.8,80648.2243,0.0,-0.60221,0.00013,31.95905]
[1778585630276,36.8,80648.2243,0.0,-0.60221,0.00013,31.95905]
[1778585631140,36.8,80646.3,0.0,-0.60245,0.00013,31.95307]
[1778585633640,36.8,80646.6586,0.0,-0.6024,0.00013,31.95423]
[1778585633802,36.8,80646.6586,0.0,-0.6024,0.00013,31.95423]
[1778585633903,36.8,80646.6586,0.0,-0.6024,0.00013,31.95424]
[1778585634950,36.8,80646.6586,0.0,-0.6024,0.00013,31.95424]
[1778585635051,36.8,80646.6586,0.0,-0.6024,0.00013,31.95432]
[1778585640149,36.8,80649.0471,0.0,-0.60209,0.00013,31.96182]
[1778585645154,36.8,80649.2357,0.0,-0.60207,0.00013,31.96246]
[1778585650159,36.8,80649.3429,0.0,-0.60205,0.00013,31.96285]
[1778585655164,36.8,80652.9829,0.0,-0.60159,0.00013,31.97418]
[1778585656926,36.8,80652.9343,0.0,-0.60159,0.00013,31.97403]
[1778585657095,36.8,80652.9343,0.0,-0.60159,0.00013,31.97403]
[1778585658823,36.8,80654.3129,0.0,-0.60142,0.00013,31.97831]
[1778585658877,36.8,80654.3129,0.0,-0.60142,0.00013,31.97832]
[1778585660144,36.8,80654.3129,0.0,-0.60142,0.00013,31.97832]
[1778585660169,36.8,80647.9114,0.0,-0.60223,0.00013,31.95848]
[1778585662171,36.81,80642.5571,0.0,-0.60289,0.00013,31.94206]
[1778585667176,36.82,80643.1971,0.0,-0.60278,0.00013,31.9448]
[1778585671565,36.83,80643.4471,0.0,-0.60273,0.00013,31.94307]
[1778585672181,36.83,80643.5314,0.0,-0.60271,0.00013,31.94348]
[1778585677186,36.83,80641.7914,0.0,-0.60292,0.00013,31.93814]
[1778585679433,36.83,80641.6757,0.0,-0.60294,0.00013,31.93782]
[1778585680189,36.83,80642.1557,0.0,-0.60288,0.00013,31.93934]
[1778585682191,36.83,80651.1914,0.0,-0.60173,0.00013,31.96748]
[1778585687196,36.83,80654.8743,0.0,-0.60127,0.00013,31.97889]
[1778585692201,36.83,80656.3671,0.0,-0.60107,0.00013,31.98354]
[1778585695640,36.83,80657.4686,0.0,-0.60093,0.00013,31.98696]
[1778585698022,36.83,80657.2957,0.0,-0.60095,0.00013,31.98645]
[1778585701210,36.83,80663.8986,0.0,-0.60011,0.00013,32.00681]
[1778585706740,36.84,80666.54,0.0,-0.59977,0.00013,32.01506]
[1778585711775,36.84,80666.14,0.0,-0.59981,0.00013,32.01401]
[1778585716810,36.84,80666.1471,0.0,-0.59981,0.00013,32.01417]
[1778585722038,36.84,80666.8329,0.0,-0.59971,0.00013,32.01639]
[1778585723195,36.84,80666.8329,0.0,-0.59971,0.00013,32.01642]
[1778585724852,36.85,80666.9786,0.0,-0.59969,0.00013,32.01693]
[1778585725484,36.85,80666.9786,0.0,-0.59969,0.00013,32.01695]
[1778585725495,36.85,80666.9786,0.0,-0.59969,0.00013,32.01695]
[1778585727888,36.85,80660.4586,0.0,-0.60051,0.00013,31.99709]
[1778585732923,36.85,80661.1129,0.0,-0.60043,0.00013,31.99609]
[1778585737959,36.85,80662.3171,0.0,-0.60028,0.00013,31.99988]
[1778585742994,36.85,80662.0643,0.0,-0.6003,0.00013,31.99922]
[1778585748029,36.85,80664.6257,0.0,-0.59997,0.00013,32.00718]
[1778585753064,36.86,80667.6371,0.0,-0.59958,0.00013,32.01652]
[1778585758099,36.86,80664.8,0.0,-0.59994,0.00013,32.00802]
[1778585763135,36.86,80665.7043,0.0,-0.59981,0.00013,32.01092]
[1778585768170,36.86,80666.1686,0.0,-0.59975,0.00013,32.01249]
[1778585772271,36.86,80665.8714,0.0,-0.59978,0.00013,32.01167]
[1778585773458,36.87,80666.8471,0.0,-0.59966,0.00013,32.01471]
[1778585776228,36.87,80661.66,0.0,-0.60031,0.00013,31.99894]
[1778585781263,36.87,80660.6143,0.0,-0.60044,0.00013,31.99582]
[1778585786294,36.87,80659.1157,0.0,-0.60062,0.00013,31.9913]
[1778585791299,36.87,80660.2257,0.0,-0.60049,0.00013,31.99167]
[1778585796304,36.87,80660.37,0.0,-0.60047,0.00013,31.99219]
[1778585800281,36.87,80660.4557,0.0,-0.60046,0.00013,31.99248]
[1778585801006,36.87,80660.65,0.0,-0.60043,0.00013,31.99311]
[1778585802544,36.87,80660.6757,0.0,-0.60042,0.00013,31.99322]
[1778585806336,36.87,80660.8729,0.0,-0.6004,0.00013,31.99389]
[1778585812319,36.88,80661.3929,0.0,-0.60033,0.00013,31.99558]
[1778585817324,36.88,80662.4771,0.0,-0.60018,0.00013,31.99899]
[1778585822333,36.88,80662.9086,0.0,-0.60013,0.00013,32.00041]
[1778585824195,36.88,80664.8529,0.0,-0.59988,0.00013,32.00636]
[1778585826337,36.88,80671.2529,0.0,-0.59906,0.00013,32.0259]
[1778585831342,36.88,80673.9914,0.0,-0.59871,0.00013,32.03441]
[1778585832018,36.88,80673.9914,0.0,-0.59871,0.00013,32.03441]
[1778585837348,36.89,80678.07,0.0,-0.59817,0.00013,32.04701]
[1778585841352,36.89,80670.3386,0.0,-0.59914,0.00013,32.0239]
[1778585841791,36.89,80670.3386,0.0,-0.59914,0.00013,32.0239]
[1778585841829,36.89,80670.3386,0.0,-0.59914,0.00013,32.0239]
[1778585843354,36.89,80664.2586,0.0,-0.59991,0.00013,32.00548]
[1778585848359,36.9,80663.5814,0.0,-0.59999,0.00013,32.00352]
[1778585853364,36.9,80666.3786,0.0,-0.59964,0.00013,32.00905]
[1778585858369,36.9,80668.4529,0.0,-0.59937,0.00013,32.01551]
[1778585863374,36.9,80664.9729,0.0,-0.5998,0.00013,32.00507]
[1778585868379,36.9,80664.6671,0.0,-0.59984,0.00013,32.00425]
[1778585873384,36.9,80663.5657,0.0,-0.59997,0.00013,32.001]
[1778585878952,36.91,80659.5229,0.0,-0.60048,0.00013,31.98873]
[1778585883987,36.91,80660.2414,0.0,-0.60039,0.00013,31.99098]
[1778585889016,36.91,80660.3814,0.0,-0.60037,0.00013,31.99145]
[1778585891783,36.91,80660.6929,0.0,-0.60032,0.00013,31.99244]
[1778585897078,36.91,80664.0143,0.0,-0.5999,0.00013,32.00268]
[1778585899717,36.91,80664.4257,0.0,-0.59985,0.00013,32.00398]
[1778585900730,36.91,80664.4257,0.0,-0.59984,0.00013,32.004]
[1778585902113,36.91,80671.3014,0.0,-0.59897,0.00013,32.02494]
[1778585908155,36.92,80674.4443,0.0,-0.59856,0.00013,32.03468]
[1778585913190,36.92,80676.7371,0.0,-0.59827,0.00013,32.03872]
[1778585918225,36.92,80679.9943,0.0,-0.59785,0.00013,32.04876]
[1778585923430,36.93,80680.8643,0.0,-0.59772,0.00013,32.05164]
[1778585929302,36.93,80680.7086,0.0,-0.59772,0.00013,32.05152]
[1778585934337,36.94,80681.8157,0.0,-0.59757,0.00013,32.05512]
[1778585939372,36.94,80682.2329,0.0,-0.5975,0.00013,32.05665]
[1778585943400,36.95,80688.7414,0.0,-0.59667,0.00013,32.07628]
[1778585946435,36.95,80690.4114,0.0,-0.59645,0.00013,32.08137]
[1778585946452,36.95,80690.4571,0.0,-0.59644,0.00013,32.08158]
[1778585951456,36.96,80690.8029,0.0,-0.59639,0.00013,32.08278]
[1778585956463,36.96,80690.5657,0.0,-0.59641,0.00013,32.08227]
[1778585961468,36.96,80691.6971,0.0,-0.59625,0.00013,32.0858]
[1778585966495,36.96,80690.73,0.0,-0.59637,0.00013,32.08313]
[1778585971500,36.97,80692.3586,0.0,-0.59616,0.00013,32.08502]
[1778585972791,36.97,80693.1686,0.0,-0.59606,0.00013,32.08745]
[1778585973502,36.97,80692.7286,0.0,-0.59611,0.00013,32.08623]
[1778585979508,36.98,80687.4457,0.0,-0.59676,0.00013,32.07105]
[1778585979908,36.98,80687.4457,0.0,-0.59676,0.00013,32.07105]
[1778585980490,36.98,80687.4457,0.0,-0.59676,0.00013,32.07105]
[1778585981510,36.98,80679.8914,0.0,-0.59771,0.00013,32.04869]
[1778585986515,36.98,80675.97,0.0,-0.59819,0.00013,32.03717]
[1778585991520,36.99,80676.7171,0.0,-0.59809,0.00013,32.0396]
[1778585996525,36.99,80681.92,0.0,-0.59742,0.00013,32.05539]
[1778585997523,36.99,80681.92,0.0,-0.59742,0.00013,32.05539]
[1778585997526,36.99,80682.8614,0.0,-0.5973,0.00013,32.05825]
[1778586002531,36.99,80687.0086,0.0,-0.59676,0.00013,32.07071]
[1778586007536,37.0,80690.2457,0.0,-0.59635,0.00013,32.08047]
[1778586012541,37.0,80692.38,0.0,-0.59607,0.00013,32.08698]
[1778586017546,37.0,80692.7071,0.0,-0.59601,0.00013,32.08816]
[1778586021559,37.01,80696.57,0.0,-0.59552,0.00013,32.0997]
[1778586022551,37.01,80696.1514,0.0,-0.59556,0.00013,32.09854]
[1778586024219,37.01,80694.9371,0.0,-0.59571,0.00013,32.09505]
[1778586024291,37.01,80694.9371,0.0,-0.59571,0.00013,32.09512]
[1778586029558,37.02,80692.13,0.0,-0.59605,0.00013,32.08715]
[1778586034563,37.02,80692.0486,0.0,-0.59606,0.00013,32.0841]
[1778586034656,37.02,80692.0486,0.0,-0.59606,0.00013,32.0841]
[1778586037002,37.02,80692.0414,0.0,-0.59605,0.00013,32.08419]
[1778586043099,37.03,80693.8857,0.0,-0.5958,0.00013,32.09]
[1778586048134,37.03,80695.1429,0.0,-0.59563,0.00013,32.09399]
[1778586053169,37.04,80695.7429,0.0,-0.59554,0.00013,32.09605]
[1778586056697,37.04,80695.72,0.0,-0.59553,0.00013,32.09617]
[1778586057197,37.04,80695.72,0.0,-0.59553,0.00013,32.09608]
[1778586058141,37.04,80695.72,0.0,-0.59553,0.00013,32.09608]
[1778586058204,37.04,80695.72,0.0,-0.59554,0.00013,32.09599]
[1778586060991,37.04,80700.0943,0.0,-0.59498,0.00013,32.10889]
[1778586061228,37.04,80700.0943,0.0,-0.59498,0.00013,32.10895]
[1778586066263,37.03,80704.0129,0.0,-0.59451,0.00013,32.11989]
[1778586070004,37.03,80706.6114,0.0,-0.59419,0.00013,32.12714]
[1778586070097,37.03,80706.6114,0.0,-0.59419,0.00013,32.12714]
[1778586072143,37.03,80708.2157,0.0,-0.59399,0.00013,32.13166]
[1778586072305,37.03,80708.2157,0.0,-0.594,0.00013,32.1316]
[1778586073578,37.03,80708.2157,0.0,-0.594,0.00013,32.1316]
[1778586073601,37.03,80714.4471,0.0,-0.59321,0.00013,32.14958]
[1778586075147,37.03,80714.4471,0.0,-0.59321,0.00013,32.14952]
[1778586076826,37.02,80714.6929,0.0,-0.59319,0.00013,32.15011]
[1778586082375,37.02,80717.3071,0.0,-0.59287,0.00013,32.15723]
[1778586087410,37.01,80716.4071,0.0,-0.593,0.00013,32.15435]
[1778586087669,37.01,80716.4071,0.0,-0.593,0.00013,32.15435]
[1778586089219,37.01,80716.4071,0.0,-0.59301,0.00013,32.15429]
[1778586089877,37.01,80716.4071,0.0,-0.59301,0.00013,32.15425]
[1778586092445,37.01,80722.2486,0.0,-0.59228,0.00013,32.16773]
[1778586096027,37.01,80722.6343,0.0,-0.59224,0.00013,32.16871]
[1778586098667,37.0,80722.5486,0.0,-0.59226,0.00013,32.16835]
[1778586101849,37.0,80722.4943,0.0,-0.59227,0.00013,32.16808]
[1778586103206,37.0,80722.4943,0.0,-0.59227,0.00013,32.16804]
[1778586108558,37.0,80724.2014,0.0,-0.59207,0.00013,32.17265]
[1778586113593,36.99,80726.4829,0.0,-0.59179,0.00013,32.17892]
[1778586118628,36.99,80725.6486,0.0,-0.59191,0.00013,32.17634]
[1778586123653,36.98,80723.5543,0.0,-0.59218,0.00013,32.17017]
[1778586128657,36.98,80725.36,0.0,-0.59197,0.00013,32.17511]
[1778586133661,36.98,80725.2686,0.0,-0.59199,0.00013,32.17465]
[1778586138666,36.97,80724.0014,0.0,-0.59216,0.00013,32.17085]
[1778586143671,36.97,80725.7329,0.0,-0.59195,0.00013,32.17558]
[1778586148676,36.97,80726.3043,0.0,-0.59189,0.00013,32.17701]
[1778586154682,36.96,80726.5271,0.0,-0.59188,0.00013,32.17432]
[1778586159688,36.96,80727.3214,0.0,-0.59179,0.00013,32.17637]
[1778586164693,36.96,80725.7971,0.0,-0.59199,0.00013,32.17184]
[1778586169698,36.95,80725.1171,0.0,-0.59209,0.00013,32.16973]
[1778586174703,36.95,80725.3843,0.0,-0.59207,0.00013,32.17031]
[1778586180711,36.94,80725.7429,0.0,-0.59203,0.00013,32.17111]
[1778586185716,36.94,80723.0614,0.0,-0.59238,0.00013,32.1633]
[1778586190721,36.94,80723.5443,0.0,-0.59233,0.00013,32.16451]
[1778586195726,36.94,80723.8871,0.0,-0.59229,0.00013,32.16533]
[1778586200731,36.93,80724.8357,0.0,-0.59218,0.00013,32.16786]
[1778586202201,36.93,80724.8529,0.0,-0.59218,0.00013,32.16787]
[1778586202244,36.93,80724.8529,0.0,-0.59218,0.00013,32.16787]
[1778586203786,36.93,80723.9257,0.0,-0.5923,0.00013,32.16516]
[1778586205061,36.93,80723.9257,0.0,-0.5923,0.00013,32.16514]
[1778586206239,36.93,80718.2471,0.0,-0.59303,0.00013,32.14883]
[1778586211274,36.93,80718.2414,0.0,-0.59304,0.00013,32.1456]
[1778586216747,36.92,80718.6257,0.0,-0.593,0.00013,32.14658]
[1778586222753,36.92,80719.9371,0.0,-0.59284,0.00013,32.15019]
[1778586227758,36.92,80720.6229,0.0,-0.59276,0.00013,32.15202]
[1778586233428,36.92,80720.4657,0.0,-0.59279,0.00013,32.15141]
[1778586234303,36.92,80720.4657,0.0,-0.59279,0.00013,32.15141]
[1778586234975,36.92,80720.4657,0.0,-0.59279,0.00013,32.15138]
[1778586235973,36.92,80720.4657,0.0,-0.59279,0.00013,32.15136]
[1778586236964,36.92,80720.4657,0.0,-0.59279,0.00013,32.15132]
[1778586237762,36.92,80720.4657,0.0,-0.59279,0.00013,32.15132]
[1778586237768,36.91,80725.9986,0.0,-0.59209,0.00013,32.1671]
[1778586243498,36.91,80727.78,0.0,-0.59188,0.00013,32.17196]
[1778586245512,36.91,80733.4471,0.0,-0.59116,0.00013,32.18794]
[1778586250547,36.91,80730.7386,0.0,-0.59152,0.00013,32.18008]
[1778586255582,36.9,80728.9829,0.0,-0.59175,0.00013,32.17491]
[1778586260617,36.9,80729.7829,0.0,-0.59166,0.00013,32.177]
[1778586265801,36.9,80728.4386,0.0,-0.59184,0.00013,32.17301]
[1778586267927,36.89,80728.42,0.0,-0.59184,0.00013,32.17289]
[1778586268795,36.89,80728.42,0.0,-0.59184,0.00013,32.17289]
[1778586276729,36.89,80731.5514,0.0,-0.59147,0.00013,32.17837]
[1778586281764,36.89,80732.1357,0.0,-0.59141,0.00013,32.17983]
[1778586286799,36.88,80732.1743,0.0,-0.59141,0.00013,32.17975]
[1778586291826,36.88,80733.6171,0.0,-0.59124,0.00013,32.18365]
[1778586296832,36.87,80732.5086,0.0,-0.59139,0.00013,32.18032]
[1778586296909,36.87,80732.5086,0.0,-0.59139,0.00013,32.18032]
[1778586297607,36.87,80732.5086,0.0,-0.59139,0.00013,32.18032]
[1778586307843,36.87,80731.1914,0.0,-0.59158,0.00013,32.17619]
[1778586312848,36.86,80730.9086,0.0,-0.59162,0.00013,32.17521]
[1778586317853,36.86,80730.4843,0.0,-0.59169,0.00013,32.17384]
[1778586322858,36.86,80730.5143,0.0,-0.59169,0.00013,32.17377]
[1778586327863,36.86,80730.1643,0.0,-0.59174,0.00013,32.17261]
[1778586332867,36.85,80729.5486,0.0,-0.59184,0.00013,32.16761]
[1778586337872,36.85,80724.2157,0.0,-0.59252,0.00013,32.15224]
[1778586339874,36.85,80718.8014,0.0,-0.59321,0.00013,32.13665]
[1778586342259,36.85,80718.7471,0.0,-0.59322,0.00013,32.13646]
[1778586346114,36.85,80716.7486,0.0,-0.59348,0.00013,32.13064]
[1778586346895,36.85,80717.1057,0.0,-0.59344,0.00013,32.13166]
[1778586352349,36.85,80717.8386,0.0,-0.59335,0.00013,32.13371]
[1778586357892,36.84,80718.1386,0.0,-0.59331,0.00013,32.13449]
[1778586362897,36.84,80717.9457,0.0,-0.59334,0.00013,32.13386]
[1778586368903,36.84,80718.3829,0.0,-0.59329,0.00013,32.13503]
[1778586370299,36.84,80718.3829,0.0,-0.59329,0.00013,32.13502]
[1778586375431,36.84,80717.8843,0.0,-0.59336,0.00013,32.13349]
[1778586378103,36.84,80718.0871,0.0,-0.59333,0.00013,32.13405]
[1778586383487,36.84,80714.7086,0.0,-0.59377,0.00013,32.12422]
[1778586384141,36.84,80714.7086,0.0,-0.59377,0.00013,32.12422]
[1778586384494,36.84,80714.7086,0.0,-0.59376,0.00013,32.12428]
[1778586385501,36.84,80708.0171,0.0,-0.59461,0.00013,32.10488]
[1778586390536,36.84,80706.3786,0.0,-0.59481,0.00013,32.10035]
[1778586395571,36.85,80705.72,0.0,-0.59489,0.00013,32.09558]
[1778586396098,36.85,80705.72,0.0,-0.59489,0.00013,32.09558]
[1778586396140,36.85,80705.72,0.0,-0.59489,0.00013,32.09558]
[1778586396578,36.85,80705.72,0.0,-0.59489,0.00013,32.09558]
[1778586398592,36.85,80714.0114,0.0,-0.59384,0.00013,32.11968]
[1778586399690,36.85,80714.0114,0.0,-0.59384,0.00013,32.11968]
[1778586400606,36.85,80721.1686,0.0,-0.59293,0.00013,32.14029]
[1778586403627,36.85,80730.3971,0.0,-0.59176,0.00013,32.16659]
[1778586408942,36.84,80731.8457,0.0,-0.59158,0.00013,32.17054]
[1778586414704,36.84,80732.2714,0.0,-0.59154,0.00013,32.17156]
[1778586419739,36.84,80733.5157,0.0,-0.59139,0.00013,32.17493]
[1778586424774,36.83,80733.0786,0.0,-0.59145,0.00013,32.17352]
[1778586429809,36.83,80736.88,0.0,-0.59098,0.00013,32.1841]
[1778586434844,36.83,80734.26,0.0,-0.59132,0.00013,32.17652]
[1778586439973,36.82,80733.9371,0.0,-0.59137,0.00013,32.17544]
[1778586445922,36.82,80734.8243,0.0,-0.59127,0.00013,32.17775]
[1778586450957,36.82,80737.1186,0.0,-0.59099,0.00013,32.18407]
[1778586455989,36.81,80738.5014,0.0,-0.59083,0.00013,32.1847]
[1778586460994,36.81,80738.2514,0.0,-0.59087,0.00013,32.18381]
[1778586465999,36.81,80737.9971,0.0,-0.59091,0.00013,32.18291]
[1778586471004,36.8,80739.12,0.0,-0.59078,0.00013,32.1859]
[1778586476009,36.8,80739.34,0.0,-0.59076,0.00013,32.18634]
[1778586481016,36.8,80738.8714,0.0,-0.59083,0.00013,32.18483]
[1778586486021,36.79,80737.6786,0.0,-0.59099,0.00013,32.18129]
[1778586491026,36.79,80737.8657,0.0,-0.59097,0.00013,32.18165]
[1778586496031,36.79,80738.1029,0.0,-0.59095,0.00013,32.18216]
[1778586501036,36.78,80738.4329,0.0,-0.59092,0.00013,32.18292]
[1778586506041,36.79,80740.18,0.0,-0.59069,0.00013,32.18795]
[1778586509823,36.79,80740.2829,0.0,-0.59067,0.00013,32.18841]
[1778586510324,36.79,80740.2829,0.0,-0.59067,0.00013,32.18846]
[1778586510448,36.79,80740.2829,0.0,-0.59067,0.00013,32.18846]
[1778586510646,36.79,80740.2829,0.0,-0.59066,0.00013,32.18852]
[1778586511817,36.79,80740.2829,0.0,-0.59067,0.00013,32.18551]
[1778586513048,36.79,80754.8686,0.0,-0.58881,0.00013,32.22636]
[1778586518052,36.8,80756.3586,0.0,-0.5886,0.00013,32.23083]
[1778586523057,36.81,80758.4029,0.0,-0.58832,0.00013,32.23685]
[1778586528062,36.81,80756.3386,0.0,-0.58856,0.00013,32.23149]
[1778586533067,36.82,80758.9171,0.0,-0.58821,0.00013,32.23895]
[1778586538574,36.83,80759.5043,0.0,-0.58811,0.00013,32.24101]
[1778586541720,36.83,80759.4057,0.0,-0.58812,0.00013,32.24088]
[1778586541724,36.83,80759.4057,0.0,-0.58812,0.00013,32.24095]
[1778586547081,36.84,80759.2257,0.0,-0.58812,0.00013,32.24088]
[1778586552672,36.85,80759.4357,0.0,-0.58806,0.00013,32.24196]
[1778586554059,36.85,80759.4357,0.0,-0.58806,0.00013,32.24196]
[1778586554088,36.85,80759.3914,0.0,-0.58806,0.00013,32.24192]
[1778586554739,36.85,80759.3914,0.0,-0.58806,0.00013,32.24192]
[1778586557707,36.86,80749.4086,0.0,-0.58932,0.00013,32.21454]
[1778586563099,36.86,80750.7471,0.0,-0.58914,0.00013,32.21854]
[1778586568784,36.87,80750.7843,0.0,-0.58911,0.00013,32.21898]
[1778586574110,36.88,80750.9171,0.0,-0.58909,0.00013,32.21655]
[1778586579115,36.88,80750.4214,0.0,-0.58914,0.00013,32.21545]
[1778586582212,36.88,80750.4243,0.0,-0.58913,0.00013,32.21562]
[1778586582882,36.88,80750.4243,0.0,-0.58913,0.00013,32.21557]
[1778586584896,36.88,80739.8714,0.0,-0.59048,0.00013,32.18601]
[1778586590125,36.88,80741.0814,0.0,-0.59034,0.00013,32.18918]
[1778586595975,36.87,80737.5271,0.0,-0.59081,0.00013,32.17893]
[1778586601010,36.87,80739.0,0.0,-0.59063,0.00013,32.18287]
[1778586606045,36.86,80739.1243,0.0,-0.59062,0.00013,32.183]
[1778586608508,36.86,80738.7786,0.0,-0.59067,0.00013,32.18195]
[1778586611081,36.86,80731.81,0.0,-0.59156,0.00013,32.16214]
[1778586617123,36.86,80731.1086,0.0,-0.59166,0.00013,32.15996]
[1778586622157,36.85,80733.2357,0.0,-0.5914,0.00013,32.16583]
[1778586627162,36.85,80732.24,0.0,-0.59154,0.00013,32.16284]
[1778586632167,36.85,80731.9471,0.0,-0.59159,0.00013,32.15876]
[1778586637172,36.85,80732.6657,0.0,-0.59151,0.00013,32.16064]
[1778586642177,36.84,80733.4971,0.0,-0.59141,0.00013,32.16284]
[1778586647182,36.84,80734.31,0.0,-0.59132,0.00013,32.16498]
[1778586653188,36.84,80735.0971,0.0,-0.59123,0.00013,32.16701]
[1778586658193,36.83,80734.3314,0.0,-0.59133,0.00013,32.16467]
[1778586663198,36.83,80734.9643,0.0,-0.59126,0.00013,32.1663]
[1778586668204,36.83,80734.9243,0.0,-0.59128,0.00013,32.16602]
[1778586673209,36.82,80734.8186,0.0,-0.5913,0.00013,32.16555]
[1778586678218,36.82,80735.0557,0.0,-0.59128,0.00013,32.16606]
[1778586681219,36.82,80737.6643,0.0,-0.59095,0.00013,32.17337]
[1778586690230,36.81,80739.2886,0.0,-0.59075,0.00013,32.17769]
[1778586695207,36.81,80739.66,0.0,-0.59072,0.00013,32.1755]
[1778586695239,36.81,80739.66,0.0,-0.59072,0.00013,32.1755]
[1778586695305,36.81,80739.66,0.0,-0.59072,0.00013,32.1755]
[1778586696266,36.81,80739.91,0.0,-0.5907,0.00013,32.17613]
[1778586697239,36.81,80733.9243,0.0,-0.59146,0.00013,32.15916]
[1778586702244,36.81,80732.4386,0.0,-0.59166,0.00013,32.15481]
[1778586702991,36.81,80732.4386,0.0,-0.59166,0.00013,32.15481]
[1778586708250,36.8,80732.7971,0.0,-0.59162,0.00013,32.15567]
[1778586713799,36.8,80732.2143,0.0,-0.5917,0.00013,32.15385]
[1778586718834,36.8,80732.7114,0.0,-0.59165,0.00013,32.15513]
[1778586721030,36.8,80732.7114,0.0,-0.59165,0.00013,32.15511]
[1778586721125,36.8,80732.7114,0.0,-0.59165,0.00013,32.15511]
[1778586722618,36.8,80733.0214,0.0,-0.59161,0.00013,32.15593]
[1778586723869,36.8,80742.4229,0.0,-0.59042,0.00013,32.18245]
[1778586726540,36.79,80743.6886,0.0,-0.59026,0.00013,32.18592]
[1778586726890,36.79,80743.6886,0.0,-0.59026,0.00013,32.18588]
[1778586729911,36.8,80755.0929,0.0,-0.58879,0.00013,32.21792]
[1778586733772,36.8,80755.7386,0.0,-0.5887,0.00013,32.21993]
[1778586733841,36.8,80755.7386,0.0,-0.5887,0.00013,32.21993]
[1778586733940,36.8,80755.7386,0.0,-0.5887,0.00013,32.22]
[1778586734949,36.8,80755.7386,0.0,-0.5887,0.00013,32.22]
[1778586736961,36.8,80738.7657,0.0,-0.59087,0.00013,32.17243]
[1778586737807,36.8,80738.7657,0.0,-0.59087,0.00013,32.17243]
[1778586738975,36.8,80732.7243,0.0,-0.59164,0.00013,32.15525]
[1778586744010,36.8,80732.44,0.0,-0.59168,0.00013,32.1543]
[1778586746669,36.8,80734.6071,0.0,-0.59141,0.00013,32.16041]
[1778586752067,36.79,80738.5386,0.0,-0.59093,0.00013,32.16826]
[1778586757251,36.79,80740.7457,0.0,-0.59065,0.00013,32.17435]
[1778586763304,36.79,80742.0671,0.0,-0.5905,0.00013,32.17789]
[1778586769186,36.79,80744.3057,0.0,-0.5902,0.00013,32.18435]
[1778586774221,36.79,80745.6271,0.0,-0.59003,0.00013,32.18818]
[1778586777615,36.79,80744.9729,0.0,-0.5901,0.00013,32.18643]
[1778586778249,36.79,80744.9729,0.0,-0.5901,0.00013,32.18645]
[1778586783284,36.8,80746.1557,0.0,-0.58995,0.00013,32.18989]
[1778586788320,36.8,80746.6243,0.0,-0.58988,0.00013,32.19131]
[1778586793333,36.8,80746.2371,0.0,-0.58992,0.00013,32.19034]
[1778586796588,36.8,80745.7143,0.0,-0.58999,0.00013,32.18895]
[1778586797337,36.8,80745.6986,0.0,-0.58999,0.00013,32.18893]
[1778586802341,36.8,80741.4714,0.0,-0.59054,0.00013,32.17687]
[1778586804046,36.8,80741.8157,0.0,-0.59049,0.00013,32.1778]
[1778586808968,36.79,80742.6357,0.0,-0.5904,0.00013,32.17992]
[1778586809069,36.79,80742.6357,0.0,-0.5904,0.00013,32.17988]
[1778586810955,36.79,80742.6357,0.0,-0.5904,0.00013,32.17984]
[1778586811056,36.79,80742.6357,0.0,-0.59042,0.00013,32.17671]
[1778586816355,36.79,80741.6643,0.0,-0.59055,0.00013,32.17378]
[1778586821360,36.79,80741.6229,0.0,-0.59056,0.00013,32.17349]
[1778586826365,36.78,80741.3157,0.0,-0.59061,0.00013,32.17245]
[1778586826910,36.78,80741.3157,0.0,-0.59061,0.00013,32.17245]
[1778586830369,36.78,80728.8843,0.0,-0.5922,0.00013,32.13703]
[1778586832371,36.78,80722.3714,0.0,-0.59304,0.00013,32.11831]
[1778586835374,36.78,80735.7271,0.0,-0.59134,0.00013,32.15645]
[1778586838517,36.78,80736.9957,0.0,-0.59118,0.00013,32.15996]
[1778586844385,36.77,80742.08,0.0,-0.59054,0.00013,32.17413]
[1778586847790,36.77,80743.8386,0.0,-0.59032,0.00013,32.17897]
[1778586847823,36.77,80743.8386,0.0,-0.59032,0.00013,32.17897]
[1778586847955,36.77,80743.8386,0.0,-0.59032,0.00013,32.17904]
[1778586851392,36.78,80750.15,0.0,-0.5895,0.00013,32.19692]
[1778586855396,36.78,80755.99,0.0,-0.58874,0.00013,32.21344]
[1778586860401,36.79,80758.81,0.0,-0.58836,0.00013,32.22165]
[1778586866869,36.8,80759.1443,0.0,-0.58829,0.00013,32.22305]
[1778586872101,36.81,80758.48,0.0,-0.58836,0.00013,32.21852]
[1778586872166,36.81,80758.48,0.0,-0.58836,0.00013,32.21861]
[1778586873440,36.81,80762.7971,0.0,-0.58781,0.00013,32.23049]
[1778586874067,36.81,80762.7971,0.0,-0.58781,0.00013,32.23049]
[1778586877610,36.81,80767.3029,0.0,-0.58723,0.00013,32.24291]
[1778586878075,36.81,80767.3029,0.0,-0.58723,0.00013,32.24291]
[1778586878759,36.81,80767.3029,0.0,-0.58722,0.00013,32.243]
[1778586878928,36.81,80767.3029,0.0,-0.58722,0.00013,32.243]
[1778586878945,36.81,80767.3029,0.0,-0.58722,0.00013,32.243]
[1778586878961,36.81,80767.3029,0.0,-0.58722,0.00013,32.24309]
[1778586882580,36.82,80767.7271,0.0,-0.58715,0.00013,32.24453]
[1778586883183,36.82,80767.7271,0.0,-0.58715,0.00013,32.24453]
[1778586883284,36.82,80767.7271,0.0,-0.58715,0.00013,32.24457]
[1778586883931,36.82,80767.7271,0.0,-0.58715,0.00013,32.24457]
[1778586884359,36.82,80767.7271,0.0,-0.58715,0.00013,32.24457]
[1778586887040,36.82,80768.7886,0.0,-0.58701,0.00013,32.24744]
[1778586887115,36.82,80768.7886,0.0,-0.58701,0.00013,32.24743]
[1778586890347,36.82,80766.5729,0.0,-0.58729,0.00013,32.24145]
[1778586890946,36.82,80764.3171,0.0,-0.58758,0.00013,32.23532]
[1778586896437,36.83,80765.76,0.0,-0.58738,0.00013,32.23953]
[1778586898812,36.83,80765.5971,0.0,-0.5874,0.00013,32.23915]
[1778586899094,36.83,80765.5971,0.0,-0.58739,0.00013,32.23919]
[1778586899998,36.83,80765.5971,0.0,-0.58739,0.00013,32.23919]
[1778586900101,36.83,80765.5971,0.0,-0.58739,0.00013,32.23919]
[1778586901000,36.83,80765.5971,0.0,-0.58739,0.00013,32.23919]
[1778586906143,36.84,80761.4486,0.0,-0.5879,0.00013,32.22825]
[1778586911178,36.85,80761.55,0.0,-0.58787,0.00013,32.22893]
[1778586916457,36.85,80761.4071,0.0,-0.58786,0.00013,32.22893]
[1778586922327,36.86,80761.2686,0.0,-0.58786,0.00013,32.22894]
[1778586925276,36.87,80755.7586,0.0,-0.58855,0.00013,32.21406]
[1778586930311,36.87,80755.9486,0.0,-0.5885,0.00013,32.21492]
[1778586932442,36.87,80756.2329,0.0,-0.58847,0.00013,32.21269]
[1778586932472,36.88,80756.4686,0.0,-0.58844,0.00013,32.21341]
[1778586933563,36.88,80756.4686,0.0,-0.58844,0.00013,32.21341]
[1778586939374,36.88,80760.48,0.0,-0.58793,0.00013,32.22443]
[1778586941019,36.88,80761.3171,0.0,-0.58782,0.00013,32.22672]
[1778586946425,36.87,80765.1514,0.0,-0.58733,0.00013,32.23717]
[1778586951491,36.87,80771.6157,0.0,-0.58651,0.00013,32.25476]
[1778586956496,36.88,80772.55,0.0,-0.58638,0.00013,32.25739]
[1778586961503,36.88,80773.1986,0.0,-0.5863,0.00013,32.25924]
[1778586966508,36.88,80775.1029,0.0,-0.58605,0.00013,32.26446]
[1778586971513,36.88,80775.6029,0.0,-0.58598,0.00013,32.26589]
[1778586975544,36.88,80777.6057,0.0,-0.58572,0.00013,32.27133]
[1778586977870,36.88,80779.0171,0.0,-0.58554,0.00013,32.27514]
[1778586983528,36.88,80785.08,0.0,-0.58476,0.00013,32.29139]
[1778586988208,36.89,80785.0229,0.0,-0.58477,0.00013,32.29125]
[1778586989180,36.89,80785.0229,0.0,-0.58477,0.00013,32.29126]
[1778586989281,36.89,80785.0229,0.0,-0.58477,0.00013,32.29127]
[1778586990535,36.89,80777.15,0.0,-0.58577,0.00013,32.27025]
[1778586991300,36.89,80777.15,0.0,-0.58577,0.00013,32.27025]
[1778586996540,36.89,80772.4614,0.0,-0.58637,0.00013,32.25479]
[1778587001545,36.9,80772.5857,0.0,-0.58634,0.00013,32.25533]
[1778587006550,36.9,80771.4571,0.0,-0.58647,0.00013,32.25247]
[1778587011555,36.9,80771.0729,0.0,-0.58651,0.00013,32.25162]
[1778587013697,36.91,80770.77,0.0,-0.58654,0.00013,32.25087]
[1778587014558,36.9,80770.5443,0.0,-0.58657,0.00013,32.25025]
[1778587016215,36.9,80770.4971,0.0,-0.58658,0.00013,32.2501]
[1778587016317,36.9,80770.4971,0.0,-0.58658,0.00013,32.25008]
[1778587017705,36.91,80770.4043,0.0,-0.58659,0.00013,32.24987]
[1778587023566,36.91,80764.9229,0.0,-0.58726,0.00013,32.23547]
[1778587028571,36.92,80763.8857,0.0,-0.58737,0.00013,32.23302]
[1778587033576,36.93,80763.3457,0.0,-0.58742,0.00013,32.23192]
[1778587038581,36.94,80763.4829,0.0,-0.58739,0.00013,32.23266]
[1778587042899,36.94,80764.2614,0.0,-0.58727,0.00013,32.23509]
[1778587043102,36.94,80764.2614,0.0,-0.58727,0.00013,32.23507]
[1778587044217,36.94,80764.2614,0.0,-0.58727,0.00013,32.23507]
[1778587044318,36.94,80764.2614,0.0,-0.58727,0.00013,32.23506]
[1778587046514,36.94,80765.3829,0.0,-0.58712,0.00013,32.23819]
[1778587046589,36.95,80766.3614,0.0,-0.587,0.00013,32.24092]
[1778587052594,36.94,80765.5671,0.0,-0.58711,0.00013,32.23558]
[1778587058207,36.94,80765.3343,0.0,-0.58715,0.00013,32.23486]
[1778587063607,36.94,80765.2471,0.0,-0.58716,0.00013,32.23455]
[1778587069284,36.94,80765.5271,0.0,-0.58713,0.00013,32.23523]
[1778587074618,36.94,80765.4686,0.0,-0.58714,0.00013,32.235]
[1778587080361,36.94,80765.5457,0.0,-0.58714,0.00013,32.23513]
[1778587081812,36.94,80765.5757,0.0,-0.58713,0.00013,32.23519]
[1778587083543,36.94,80765.71,0.0,-0.58712,0.00013,32.23554]
[1778587083629,36.94,80774.8229,0.0,-0.58596,0.00013,32.26018]
[1778587084246,36.94,80774.8229,0.0,-0.58596,0.00013,32.26018]
[1778587089426,36.93,80777.0714,0.0,-0.58568,0.00013,32.26611]
[1778587090141,36.93,80777.0714,0.0,-0.58568,0.00013,32.26611]
[1778587091417,36.93,80777.0714,0.0,-0.58568,0.00013,32.2661]
[1778587094046,36.93,80777.9057,0.0,-0.58557,0.00013,32.26828]
[1778587098740,36.93,80778.6114,0.0,-0.58549,0.00013,32.27004]
[1778587099496,36.93,80778.6114,0.0,-0.58549,0.00013,32.27014]
[1778587104531,36.94,80779.7357,0.0,-0.58532,0.00013,32.2736]
[1778587107552,36.95,80774.29,0.0,-0.586,0.00013,32.25926]
[1778587112659,36.95,80773.3814,0.0,-0.58611,0.00013,32.25383]
[1778587118665,36.95,80773.1014,0.0,-0.58615,0.00013,32.2531]
[1778587124671,36.95,80773.28,0.0,-0.58613,0.00013,32.2536]
[1778587129677,36.95,80773.6829,0.0,-0.58607,0.00013,32.25471]
[1778587135683,36.95,80774.1957,0.0,-0.58601,0.00013,32.2561]
[1778587140034,36.95,80772.7414,0.0,-0.58618,0.00013,32.25236]
[1778587140688,36.95,80772.4871,0.0,-0.58622,0.00013,32.25166]
[1778587145693,36.95,80772.7143,0.0,-0.58619,0.00013,32.25215]
[1778587150698,36.95,80771.2614,0.0,-0.58638,0.00013,32.24812]
[1778587153073,36.95,80771.1071,0.0,-0.58641,0.00013,32.24766]
[1778587153105,36.95,80771.1071,0.0,-0.58641,0.00013,32.24766]
[1778587153701,36.95,80770.8929,0.0,-0.58643,0.00013,32.24707]
[1778587155703,36.95,80765.5343,0.0,-0.58712,0.00013,32.23255]
[1778587160708,36.95,80769.08,0.0,-0.58665,0.00013,32.24249]
[1778587165714,36.95,80769.9943,0.0,-0.58653,0.00013,32.24495]
[1778587168942,36.95,80770.8086,0.0,-0.58643,0.00013,32.24714]
[1778587170770,36.95,80774.1457,0.0,-0.586,0.00013,32.25613]
[1778587171720,36.95,80775.72,0.0,-0.58581,0.00013,32.25727]
[1778587173328,36.95,80775.8071,0.0,-0.5858,0.00013,32.25749]
[1778587173358,36.95,80775.8071,0.0,-0.5858,0.00013,32.25748]
[1778587178727,36.95,80772.9543,0.0,-0.58617,0.00013,32.24978]
[1778587179642,36.95,80772.9543,0.0,-0.58617,0.00013,32.24978]
[1778587179681,36.95,80772.9543,0.0,-0.58617,0.00013,32.24978]
[1778587179728,36.95,80774.8186,0.0,-0.58593,0.00013,32.25479]
[1778587182962,36.95,80776.4971,0.0,-0.58572,0.00013,32.25927]
[1778587185287,36.95,80777.2571,0.0,-0.58562,0.00013,32.26126]
[1778587189783,36.95,80777.8043,0.0,-0.58556,0.00013,32.26263]
[1778587194743,36.95,80783.7243,0.0,-0.5848,0.00013,32.27846]
[1778587195309,36.95,80783.7243,0.0,-0.5848,0.00013,32.27846]
[1778587199822,36.95,80785.4914,0.0,-0.58457,0.00013,32.28323]
[1778587202751,36.95,80778.5686,0.0,-0.58545,0.00013,32.26483]
[1778587207756,36.95,80777.5029,0.0,-0.58558,0.00013,32.26208]
[1778587212760,36.96,80755.32,0.0,-0.5884,0.00013,32.20196]
[1778587218366,36.96,80752.6,0.0,-0.58874,0.00013,32.1946]
[1778587224366,36.96,80751.03,0.0,-0.58893,0.00013,32.19048]
[1778587230408,36.97,80751.29,0.0,-0.58889,0.00013,32.19139]
[1778587233593,36.97,80751.29,0.0,-0.58889,0.00013,32.19139]
[1778587234436,36.97,80760.59,0.0,-0.5877,0.00013,32.21398]
[1778587234983,36.97,80760.59,0.0,-0.5877,0.00013,32.21398]
[1778587235641,36.97,80760.59,0.0,-0.5877,0.00013,32.21398]
[1778587244509,36.97,80763.06,0.0,-0.58738,0.00013,32.22088]
[1778587246421,36.97,80763.16,0.0,-0.58737,0.00013,32.22116]
[1778587252566,36.97,80764.32,0.0,-0.58722,0.00013,32.2244]
[1778587258608,36.97,80765.36,0.0,-0.58708,0.00013,32.22729]
[1778587261251,36.98,80762.52,0.0,-0.58744,0.00013,32.21958]
[1778587266664,36.98,80757.84,0.0,-0.58803,0.00013,32.2069]
[1778587271831,36.98,80758.49,0.0,-0.58794,0.00013,32.20878]
[1778587276866,36.98,80758.8,0.0,-0.5879,0.00013,32.20973]
[1778587281002,36.98,80759.93,0.0,-0.58775,0.00013,32.21288]
[1778587286936,36.98,80763.19,0.0,-0.58733,0.00013,32.22187]
[1778587291972,36.99,80763.18,0.0,-0.58734,0.00013,32.21882]
[1778587297007,36.99,80763.16,0.0,-0.58734,0.00013,32.21883]
[1778587302042,36.99,80764.15,0.0,-0.58721,0.00013,32.22159]
[1778587307077,36.99,80765.31,0.0,-0.58706,0.00013,32.22479]
[1778587312112,36.99,80767.18,0.0,-0.58682,0.00013,32.2299]
[1778587317147,36.99,80767.77,0.0,-0.58674,0.00013,32.23152]
[1778587322182,36.99,80765.03,0.0,-0.58709,0.00013,32.22412]
[1778587327217,36.99,80766.5,0.0,-0.5869,0.00013,32.22814]
[1778587332252,36.99,80770.06,0.0,-0.58644,0.00013,32.2378]
[1778587337287,36.99,80771.34,0.0,-0.58628,0.00013,32.24125]
[1778587340016,36.99,80773.99,0.0,-0.58594,0.00013,32.24839]
[1778587347357,36.99,80778.69,0.0,-0.58535,0.00013,32.26092]
[1778587352392,36.99,80778.73,0.0,-0.58535,0.00013,32.2579]
[1778587357427,36.99,80778.75,0.0,-0.58535,0.00013,32.2579]
[1778587362462,36.99,80778.27,0.0,-0.58542,0.00013,32.25658]
[1778587368504,36.99,80775.3,0.0,-0.5858,0.00013,32.2486]
[1778587370008,36.99,80775.56,0.0,-0.58577,0.00013,32.2493]
[1778587370064,36.99,80775.56,0.0,-0.58577,0.00013,32.2493]
[1778587375553,36.99,80774.13,0.0,-0.58595,0.00013,32.24545]
[1778587376750,36.99,80774.13,0.0,-0.58595,0.00013,32.24545]
[1778587382602,36.99,80777.43,0.0,-0.58553,0.00013,32.25428]
[1778587387638,36.99,80775.16,0.0,-0.58582,0.00013,32.24819]
[1778587392673,36.99,80779.98,0.0,-0.58521,0.00013,32.26106]
[1778587395694,36.99,80774.51,0.0,-0.5859,0.00013,32.24641]
[1778587400729,36.99,80773.44,0.0,-0.58604,0.00013,32.24354]
[1778587401557,36.99,80773.44,0.0,-0.58604,0.00013,32.24354]
[1778587401743,36.99,80773.44,0.0,-0.58604,0.00013,32.24354]
[1778587401878,36.99,80767.53,0.0,-0.58679,0.00013,32.22759]
[1778587402743,36.99,80761.77,0.0,-0.58752,0.00013,32.21194]
[1778587404566,36.99,80761.31,0.0,-0.58758,0.00013,32.21067]
[1778587409792,36.98,80762.16,0.0,-0.58748,0.00013,32.21289]
[1778587412560,36.98,80763.02,0.0,-0.58737,0.00013,32.21523]
[1778587416353,36.98,80763.0,0.0,-0.58738,0.00013,32.21205]
[1778587417060,36.98,80763.36,0.0,-0.58734,0.00013,32.21301]
[1778587417778,36.98,80763.36,0.0,-0.58734,0.00013,32.21301]
[1778587423892,36.98,80763.63,0.0,-0.58731,0.00013,32.21368]
[1778587428928,36.98,80763.83,0.0,-0.58729,0.00013,32.21418]
[1778587433962,36.98,80759.84,0.0,-0.5878,0.00013,32.20326]
[1778587438997,36.98,80758.97,0.0,-0.58791,0.00013,32.2008]
[1778587444033,36.98,80757.75,0.0,-0.58807,0.00013,32.19738]
[1778587445924,36.98,80757.75,0.0,-0.58807,0.00013,32.19738]
[1778587445990,36.98,80757.75,0.0,-0.58807,0.00013,32.19738]
[1778587447054,36.98,80750.86,0.0,-0.58895,0.00013,32.17836]
[1778587450140,36.98,80749.89,0.0,-0.58908,0.00013,32.17563]
[1778587450189,36.97,80749.21,0.0,-0.58916,0.00013,32.17372]
[1778587451082,36.98,80741.55,0.0,-0.59013,0.00013,32.1525]
[1778587456118,36.98,80739.98,0.0,-0.59031,0.00013,32.14844]
[1778587461156,36.99,80739.93,0.0,-0.5903,0.00013,32.14862]
[1778587466192,36.99,80740.55,0.0,-0.59021,0.00013,32.15068]
[1778587471226,37.0,80740.0,0.0,-0.59027,0.00013,32.14637]
[1778587476261,37.01,80740.63,0.0,-0.59017,0.00013,32.14845]
[1778587477170,37.01,80740.63,0.0,-0.59017,0.00013,32.14845]
[1778587484317,37.02,80738.77,0.0,-0.59038,0.00013,32.14375]
[1778587489930,37.02,80738.15,0.0,-0.59045,0.00013,32.14219]
[1778587491092,37.02,80737.89,0.0,-0.59048,0.00013,32.14163]
[1778587496401,37.03,80736.8,0.0,-0.5906,0.00013,32.13885]
[1778587501437,37.03,80732.83,0.0,-0.59109,0.00013,32.12798]
[1778587506472,37.04,80734.73,0.0,-0.59084,0.00013,32.13356]
[1778587509493,37.04,80740.21,0.0,-0.59013,0.00013,32.14905]
[1778587514528,37.05,80742.12,0.0,-0.58987,0.00013,32.15468]
[1778587515109,37.05,80742.12,0.0,-0.58987,0.00013,32.15468]
[1778587517090,37.05,80748.18,0.0,-0.5891,0.00013,32.17161]
[1778587517290,37.05,80748.18,0.0,-0.5891,0.00013,32.17161]
[1778587517579,37.05,80748.18,0.0,-0.5891,0.00013,32.17161]
[1778587518329,37.05,80740.97,0.0,-0.59001,0.00013,32.15175]
[1778587523591,37.06,80743.98,0.0,-0.5896,0.00013,32.16051]
[1778587528626,37.07,80742.58,0.0,-0.58976,0.00013,32.15695]
[1778587533664,37.07,80742.11,0.0,-0.58981,0.00013,32.15288]
[1778587539705,37.08,80744.85,0.0,-0.58945,0.00013,32.16087]
[1778587544679,37.08,80744.56,0.0,-0.58947,0.00013,32.16033]
[1778587544727,37.09,80744.56,0.0,-0.58947,0.00013,32.1604]
[1778587552796,37.08,80744.64,0.0,-0.58947,0.00013,32.16042]
[1778587557831,37.08,80746.32,0.0,-0.58926,0.00013,32.16494]
[1778587562872,37.08,80743.3,0.0,-0.58965,0.00013,32.15645]
[1778587567907,37.07,80743.02,0.0,-0.58969,0.00013,32.15557]
[1778587572944,37.07,80742.25,0.0,-0.58979,0.00013,32.15332]
[1778587577980,37.07,80742.56,0.0,-0.58976,0.00013,32.15409]
[1778587583015,37.07,80741.77,0.0,-0.58986,0.00013,32.15179]
[1778587584123,37.07,80741.77,0.0,-0.58986,0.00013,32.15179]
[1778587585030,37.07,80732.56,0.0,-0.59103,0.00013,32.12601]
[1778587586048,37.07,80732.56,0.0,-0.59103,0.00013,32.12601]
[1778587586779,37.07,80732.49,0.0,-0.59104,0.00013,32.1258]
[1778587592081,37.07,80733.3,0.0,-0.59095,0.00013,32.12499]
[1778587594595,37.07,80733.09,0.0,-0.59098,0.00013,32.12438]
[1778587600137,37.07,80733.37,0.0,-0.59093,0.00013,32.1254]
[1778587605172,37.08,80733.23,0.0,-0.59094,0.00013,32.12525]
[1778587610207,37.08,80732.0,0.0,-0.59108,0.00013,32.12204]
[1778587615242,37.09,80733.12,0.0,-0.59092,0.00013,32.12543]
[1778587618121,37.09,80731.93,0.0,-0.59107,0.00013,32.12214]
[1778587618165,37.09,80731.97,0.0,-0.59106,0.00013,32.12235]
[1778587618388,37.09,80725.69,0.0,-0.59186,0.00013,32.10463]
[1778587620134,37.09,80725.69,0.0,-0.59186,0.00013,32.10463]
[1778587619270,37.09,80719.58,0.0,-0.59263,0.00013,32.08721]
[1778587621801,37.09,80715.5,0.0,-0.59315,0.00013,32.07549]
[1778587621899,37.08,80715.47,0.0,-0.59316,0.00013,32.07528]
[1778587627206,37.08,80716.92,0.0,-0.59299,0.00013,32.07918]
[1778587628030,37.08,80716.51,0.0,-0.59305,0.00013,32.07789]
[1778587628295,37.08,80716.51,0.0,-0.59305,0.00013,32.07789]
[1778587628333,37.08,80710.35,0.0,-0.59383,0.00013,32.0602]
[1778587633368,37.07,80712.97,0.0,-0.59351,0.00013,32.06749]
[1778587636925,37.07,80716.04,0.0,-0.59313,0.00013,32.07619]
[1778587637396,37.07,80709.06,0.0,-0.59402,0.00013,32.05601]
[1778587642432,37.06,80707.73,0.0,-0.5942,0.00013,32.05193]
[1778587647469,37.06,80707.5,0.0,-0.59424,0.00013,32.05104]
[1778587652502,37.06,80711.59,0.0,-0.59374,0.00013,32.05951]
[1778587657537,37.05,80704.17,0.0,-0.59469,0.00013,32.03782]
[1778587662572,37.05,80701.82,0.0,-0.595,0.00013,32.0308]
[1778587665448,37.05,80701.82,0.0,-0.595,0.00013,32.0308]
[1778587671287,37.05,80700.07,0.0,-0.59524,0.00013,32.02545]
[1778587672070,37.05,80700.07,0.0,-0.59524,0.00013,32.02545]
[1778587672642,37.04,80693.04,0.0,-0.59613,0.00013,32.00475]
[1778587675666,37.04,80692.6,0.0,-0.59619,0.00013,32.0034]
[1778587675677,37.04,80692.6,0.0,-0.59619,0.00013,32.0034]
[1778587675697,37.04,80692.6,0.0,-0.59619,0.00013,32.0034]
[1778587675804,37.04,80692.6,0.0,-0.59619,0.00013,32.0034]
[1778587675870,37.04,80687.97,0.0,-0.59678,0.00013,31.9897]
[1778587676514,37.04,80687.97,0.0,-0.59678,0.00013,31.9897]
[1778587676670,37.04,80681.82,0.0,-0.59755,0.00013,31.97145]
[1778587678389,37.04,80682.53,0.0,-0.59747,0.00013,31.97355]
[1778587682712,37.04,80688.38,0.0,-0.59673,0.00013,31.99087]
[1778587688755,37.04,80679.01,0.0,-0.59792,0.00013,31.96296]
[1778587693790,37.04,80682.92,0.0,-0.59742,0.00013,31.9746]
[1778587697818,37.04,80689.35,0.0,-0.59661,0.00013,31.99364]
[1778587703104,37.04,80692.04,0.0,-0.59627,0.00013,32.00151]
[1778587703129,37.04,80692.04,0.0,-0.59627,0.00013,32.00151]
[1778587703860,37.04,80682.73,0.0,-0.59745,0.00013,31.97392]
[1778587705874,37.04,80689.05,0.0,-0.59665,0.00013,31.99264]
[1778587710909,37.04,80689.47,0.0,-0.5966,0.00013,31.99381]
[1778587716159,37.04,80689.97,0.0,-0.59655,0.00013,31.99213]
[1778587721986,37.03,80690.84,0.0,-0.59645,0.00013,31.99459]
[1778587727028,37.03,80690.69,0.0,-0.59647,0.00013,31.99407]
[1778587732063,37.03,80686.21,0.0,-0.59704,0.00013,31.98074]
[1778587737098,37.03,80687.16,0.0,-0.59692,0.00013,31.98352]
[1778587740757,37.03,80690.02,0.0,-0.59656,0.00013,31.99195]
[1778587740989,37.03,80690.02,0.0,-0.59656,0.00013,31.99195]
[1778587741126,37.03,80698.32,0.0,-0.59551,0.00013,32.01633]
[1778587742371,37.03,80702.56,0.0,-0.59498,0.00013,32.02869]
[1778587742377,37.03,80702.56,0.0,-0.59498,0.00013,32.02869]
[1778587743142,37.03,80712.4,0.0,-0.59373,0.00013,32.05717]
[1778587743607,37.03,80712.4,0.0,-0.59373,0.00013,32.05717]
[1778587744149,37.03,80715.24,0.0,-0.59337,0.00013,32.06529]
[1778587746109,37.03,80719.23,0.0,-0.59287,0.00013,32.07668]
[1778587746167,37.03,80722.67,0.0,-0.59244,0.00013,32.08644]
[1778587749560,37.03,80726.35,0.0,-0.59197,0.00013,32.09692]
[1778587750271,37.03,80723.06,0.0,-0.59239,0.00013,32.08758]
[1778587753256,37.03,80730.24,0.0,-0.59147,0.00013,32.10796]
[1778587753329,37.03,80730.24,0.0,-0.59147,0.00013,32.10796]
[1778587754220,37.03,80737.27,0.0,-0.59058,0.00013,32.12773]
[1778587755227,37.03,80745.77,0.0,-0.5895,0.00013,32.15142]
[1778587757661,37.03,80746.49,0.0,-0.58941,0.00013,32.15337]
[1778587758162,37.03,80746.49,0.0,-0.58941,0.00013,32.15337]
[1778587758248,37.03,80752.22,0.0,-0.58869,0.00013,32.16918]
[1778587759636,37.02,80752.65,0.0,-0.58863,0.00013,32.17033]
[1778587769325,37.02,80752.5,0.0,-0.58867,0.00013,32.16968]
[1778587774360,37.02,80750.17,0.0,-0.58898,0.00013,32.16004]
[1778587780187,37.02,80750.3,0.0,-0.58897,0.00013,32.16028]
[1778587780267,37.02,80750.3,0.0,-0.58897,0.00013,32.16028]
[1778587781108,37.01,80750.49,0.0,-0.58895,0.00013,32.16075]
[1778587781409,37.01,80759.17,0.0,-0.58784,0.00013,32.18457]
[1778587786444,37.01,80759.41,0.0,-0.58782,0.00013,32.18518]
[1778587788510,37.01,80759.62,0.0,-0.58779,0.00013,32.18574]
[1778587788514,37.01,80759.62,0.0,-0.58779,0.00013,32.18574]
[1778587788700,37.01,80759.62,0.0,-0.58779,0.00013,32.18574]
[1778587789465,37.01,80769.16,0.0,-0.58658,0.00013,32.21164]
[1778587794500,37.01,80773.38,0.0,-0.58604,0.00013,32.22299]
[1778587799535,37.01,80774.94,0.0,-0.58584,0.00013,32.22715]
[1778587807591,37.01,80779.79,0.0,-0.58523,0.00013,32.24003]
[1778587810612,37.01,80785.09,0.0,-0.58456,0.00013,32.25408]
[1778587812398,37.01,80784.63,0.0,-0.58462,0.00013,32.25284]
[1778587813384,37.01,80784.92,0.0,-0.58458,0.00013,32.25359]
[1778587814026,37.01,80784.92,0.0,-0.58458,0.00013,32.25359]
[1778587814046,37.01,80784.92,0.0,-0.58458,0.00013,32.25359]
[1778587814574,37.01,80789.34,0.0,-0.58402,0.00013,32.26523]
[1778587814634,37.01,80789.34,0.0,-0.58402,0.00013,32.26523]
[1778587818039,37.01,80782.3,0.0,-0.58492,0.00013,32.24655]
[1778587818254,37.01,80782.3,0.0,-0.58492,0.00013,32.24655]
[1778587818360,37.01,80782.3,0.0,-0.58492,0.00013,32.24655]
[1778587818272,37.01,80783.98,0.0,-0.58471,0.00013,32.25098]
[1778587818495,37.01,80783.98,0.0,-0.58471,0.00013,32.25098]
[1778587818560,37.01,80783.98,0.0,-0.58471,0.00013,32.25098]
[1778587819141,37.01,80783.98,0.0,-0.58471,0.00013,32.25098]
[1778587819174,37.0,80795.41,0.0,-0.58325,0.00013,32.28108]
[1778587819521,37.0,80795.41,0.0,-0.58325,0.00013,32.28108]
[1778587819964,37.0,80795.41,0.0,-0.58325,0.00013,32.28108]
[1778587819981,37.0,80795.41,0.0,-0.58325,0.00013,32.28108]
[1778587819989,37.0,80795.41,0.0,-0.58325,0.00013,32.28108]
[1778587820156,37.0,80795.41,0.0,-0.58325,0.00013,32.28108]
[1778587820279,37.0,80807.24,0.0,-0.58175,0.00013,32.31177]
[1778587820592,37.0,80807.24,0.0,-0.58175,0.00013,32.31177]
[1778587821115,37.0,80807.24,0.0,-0.58175,0.00013,32.31177]
[1778587821181,37.0,80807.24,0.0,-0.58175,0.00013,32.31177]
[1778587821234,37.0,80807.24,0.0,-0.58175,0.00013,32.31177]
[1778587821281,37.0,80815.21,0.0,-0.58073,0.00013,32.33217]
[1778587821984,37.0,80815.21,0.0,-0.58073,0.00013,32.33217]
[1778587822336,37.0,80812.16,0.0,-0.58112,0.00013,32.32434]
[1778587822701,37.0,80800.1,0.0,-0.58266,0.00013,32.2932]
[1778587824341,37.0,80798.67,0.0,-0.58285,0.00013,32.28943]
[1778587826297,37.0,80798.15,0.0,-0.58292,0.00013,32.28806]
[1778587826382,37.0,80798.15,0.0,-0.58292,0.00013,32.28806]
[1778587826729,37.0,80804.85,0.0,-0.58206,0.00013,32.30544]
[1778587830357,37.0,80807.3,0.0,-0.58175,0.00013,32.31171]
[1778587833082,37.0,80809.69,0.0,-0.58146,0.00013,32.31469]
[1778587833208,37.0,80809.69,0.0,-0.58146,0.00013,32.31469]
[1778587839825,36.99,80809.62,0.0,-0.58149,0.00013,32.31425]
[1778587840478,36.99,80809.62,0.0,-0.58149,0.00013,32.31425]
[1778587840550,36.99,80809.62,0.0,-0.58149,0.00013,32.31425]
[1778587840568,36.99,80809.62,0.0,-0.58149,0.00013,32.31425]
[1778587840604,36.99,80809.62,0.0,-0.58149,0.00013,32.31425]
[1778587841538,36.99,80810.81,0.0,-0.58134,0.00013,32.31727]
[1778587846874,36.99,80812.28,0.0,-0.58116,0.00013,32.32085]
[1778587851153,36.98,80810.97,0.0,-0.58133,0.00013,32.31738]
[1778587851238,36.98,80810.97,0.0,-0.58133,0.00013,32.31738]
[1778587851511,36.98,80811.63,0.0,-0.58125,0.00013,32.31901]
[1778587851539,36.98,80811.63,0.0,-0.58125,0.00013,32.31901]
[1778587854171,36.98,80812.0,0.0,-0.58121,0.00013,32.31993]
[1778587855937,36.98,80804.69,0.0,-0.58215,0.00013,32.30098]
[1778587860972,36.98,80804.48,0.0,-0.58218,0.00013,32.30029]
[1778587863171,36.97,80804.75,0.0,-0.58215,0.00013,32.30096]
[1778587863191,36.97,80804.75,0.0,-0.58215,0.00013,32.30096]
[1778587864128,36.97,80805.63,0.0,-0.58204,0.00013,32.30321]
[1778587864167,36.97,80812.48,0.0,-0.58117,0.00013,32.32083]
[1778587865000,36.97,80817.96,0.0,-0.58047,0.00013,32.3348]
[1778587866193,36.97,80817.96,0.0,-0.58047,0.00013,32.3348]
[1778587867831,36.97,80811.38,0.0,-0.58131,0.00013,32.3179]
[1778587873056,36.97,80812.9,0.0,-0.58113,0.00013,32.32162]
[1778587874024,36.97,80812.9,0.0,-0.58113,0.00013,32.32162]
[1778587874426,36.97,80812.9,0.0,-0.58113,0.00013,32.32162]
[1778587882171,36.96,80808.13,0.0,-0.58175,0.00013,32.30912]
[1778587888163,36.96,80806.33,0.0,-0.58199,0.00013,32.30427]
[1778587888791,36.96,80806.33,0.0,-0.58199,0.00013,32.30427]
[1778587889966,36.96,80807.07,0.0,-0.5819,0.00013,32.30616]
[1778587890177,36.96,80812.95,0.0,-0.58115,0.00013,32.32127]
[1778587890547,36.96,80812.95,0.0,-0.58115,0.00013,32.32127]
[1778587896219,36.95,80811.2,0.0,-0.58139,0.00013,32.31352]
[1778587901254,36.95,80810.94,0.0,-0.58143,0.00013,32.31272]
[1778587906289,36.95,80811.0,0.0,-0.58144,0.00013,32.31274]
[1778587911324,36.94,80810.85,0.0,-0.58146,0.00013,32.31222]
[1778587916359,36.94,80810.96,0.0,-0.58146,0.00013,32.31237]
[1778587924415,36.93,80810.93,0.0,-0.58147,0.00013,32.31208]
[1778587929450,36.93,80812.07,0.0,-0.58133,0.00013,32.31488]
[1778587935492,36.93,80811.92,0.0,-0.58136,0.00013,32.31433]
[1778587940527,36.92,80811.59,0.0,-0.58141,0.00013,32.31335]
[1778587945655,36.92,80811.37,0.0,-0.58145,0.00013,32.31268]
[1778587948134,36.92,80813.59,0.0,-0.58117,0.00013,32.31833]
[1778587953985,36.92,80811.85,0.0,-0.58141,0.00013,32.31062]
[1778587954626,36.92,80798.78,0.0,-0.58308,0.00013,32.27664]
[1778587955547,36.92,80798.78,0.0,-0.58308,0.00013,32.27664]
[1778587958878,36.92,80800.52,0.0,-0.58286,0.00013,32.28115]
[1778587964696,36.91,80799.91,0.0,-0.58294,0.00013,32.27947]
[1778587966985,36.91,80800.02,0.0,-0.58293,0.00013,32.27974]
[1778587967477,36.91,80800.02,0.0,-0.58293,0.00013,32.27974]
[1778587968367,36.91,80800.17,0.0,-0.58291,0.00013,32.28011]
[1778587968434,36.91,80808.37,0.0,-0.58187,0.00013,32.3014]
[1778587973763,36.91,80810.47,0.0,-0.58161,0.00013,32.3067]
[1778587978798,36.91,80810.13,0.0,-0.58166,0.00013,32.3057]
[1778587983833,36.9,80813.67,0.0,-0.58121,0.00013,32.31469]
[1778587988868,36.9,80812.09,0.0,-0.58142,0.00013,32.31049]
[1778587993903,36.9,80811.7,0.0,-0.58148,0.00013,32.30935]
[1778587998938,36.89,80811.37,0.0,-0.58153,0.00013,32.30837]
[1778588003973,36.89,80811.47,0.0,-0.58152,0.00013,32.3085]
[1778588009009,36.89,80810.88,0.0,-0.58161,0.00013,32.30684]
[1778588012065,36.89,80811.06,0.0,-0.58159,0.00013,32.30418]
[1778588012294,36.89,80811.06,0.0,-0.58159,0.00013,32.30418]
[1778588019110,36.88,80812.23,0.0,-0.58146,0.00013,32.30698]
[1778588024146,36.88,80812.34,0.0,-0.58145,0.00013,32.30714]
[1778588029180,36.88,80812.13,0.0,-0.58149,0.00013,32.30644]
[1778588030428,36.88,80812.13,0.0,-0.58149,0.00013,32.30644]
[1778588036229,36.87,80812.28,0.0,-0.58148,0.00013,32.30665]
[1778588037122,36.87,80812.28,0.0,-0.58148,0.00013,32.30665]
[1778588039336,36.87,80804.71,0.0,-0.58245,0.00013,32.28699]
[1778588045292,36.87,80803.1,0.0,-0.58267,0.00013,32.2826]
[1778588050524,36.86,80800.46,0.0,-0.58301,0.00013,32.2756]
[1778588057422,36.86,80805.05,0.0,-0.58243,0.00013,32.28741]
[1778588058359,36.86,80804.96,0.0,-0.58245,0.00013,32.28715]
[1778588058383,36.86,80811.8,0.0,-0.58157,0.00013,32.30487]
[1778588061854,36.86,80811.36,0.0,-0.58163,0.00013,32.30366]
[1778588061876,36.86,80811.36,0.0,-0.58163,0.00013,32.30366]
[1778588062682,36.86,80812.57,0.0,-0.58148,0.00013,32.30676]
[1778588064573,36.86,80811.91,0.0,-0.58156,0.00013,32.30504]
[1778588070467,36.85,80809.18,0.0,-0.58192,0.00013,32.29782]
[1778588071609,36.85,80809.18,0.0,-0.58192,0.00013,32.29782]
[1778588081544,36.85,80807.11,0.0,-0.58221,0.00013,32.28915]
[1778588086579,36.85,80806.63,0.0,-0.58228,0.00013,32.28782]
[1778588092621,36.84,80806.73,0.0,-0.58227,0.00013,32.28798]
[1778588097657,36.84,80807.15,0.0,-0.58222,0.00013,32.28899]
[1778588102691,36.84,80805.45,0.0,-0.58244,0.00013,32.28448]
[1778588107726,36.84,80804.06,0.0,-0.58263,0.00013,32.28078]
[1778588112761,36.84,80803.71,0.0,-0.58267,0.00013,32.2798]
[1778588115533,36.84,80802.25,0.0,-0.58286,0.00013,32.27597]
[1778588121874,36.84,80799.74,0.0,-0.58319,0.00013,32.26933]
[1778588122604,36.84,80799.74,0.0,-0.58319,0.00013,32.26933]
[1778588123378,36.84,80799.77,0.0,-0.58318,0.00013,32.26939]
[1778588123541,36.84,80799.77,0.0,-0.58318,0.00013,32.26939]
[1778588123838,36.84,80807.73,0.0,-0.58217,0.00013,32.29016]
[1778588127274,36.83,80806.24,0.0,-0.58236,0.00013,32.28624]
[1778588132902,36.83,80806.51,0.0,-0.58234,0.00013,32.28369]
[1778588139951,36.83,80806.75,0.0,-0.58232,0.00013,32.28415]
[1778588144986,36.82,80809.95,0.0,-0.58192,0.00013,32.29238]
[1778588146158,36.82,80809.95,0.0,-0.58192,0.00013,32.29238]
[1778588148004,36.82,80810.89,0.0,-0.5818,0.00013,32.29477]
[1778588148141,36.82,80810.89,0.0,-0.5818,0.00013,32.29477]
[1778588157074,36.82,80812.17,0.0,-0.58165,0.00013,32.29786]
[1778588160940,36.82,80810.15,0.0,-0.58191,0.00013,32.29256]
[1778588164854,36.82,80810.07,0.0,-0.58193,0.00013,32.29227]
[1778588167010,36.81,80810.14,0.0,-0.58192,0.00013,32.29241]
[1778588167616,36.81,80810.14,0.0,-0.58192,0.00013,32.29241]
[1778588172827,36.81,80813.81,0.0,-0.58146,0.00013,32.30176]
[1778588178221,36.81,80809.56,0.0,-0.58201,0.00013,32.29063]
[1778588185270,36.8,80809.89,0.0,-0.58198,0.00013,32.29134]
[1778588190305,36.8,80802.58,0.0,-0.58292,0.00013,32.27218]
[1778588195340,36.8,80804.39,0.0,-0.5827,0.00013,32.27378]
[1778588199903,36.8,80800.23,0.0,-0.58323,0.00013,32.26283]
[1778588206562,36.8,80800.66,0.0,-0.58318,0.00013,32.26393]
[1778588207428,36.8,80794.53,0.0,-0.58397,0.00013,32.24775]
[1778588212463,36.8,80789.31,0.0,-0.58464,0.00013,32.23385]
[1778588214477,36.8,80783.49,0.0,-0.58539,0.00013,32.21828]
[1778588219418,36.8,80783.35,0.0,-0.5854,0.00013,32.21793]
[1778588219512,36.8,80790.15,0.0,-0.58453,0.00013,32.2361]
[1778588220519,36.8,80796.27,0.0,-0.58375,0.00013,32.25232]
[1778588225554,36.8,80795.76,0.0,-0.58382,0.00013,32.2509]
[1778588230589,36.8,80796.21,0.0,-0.58376,0.00013,32.25203]
[1778588235624,36.79,80796.24,0.0,-0.58376,0.00013,32.25203]
[1778588240659,36.79,80799.03,0.0,-0.58341,0.00013,32.25932]
[1778588245694,36.79,80798.52,0.0,-0.58348,0.00013,32.25789]
[1778588250729,36.79,80798.49,0.0,-0.58349,0.00013,32.25773]
[1778588252294,36.79,80799.87,0.0,-0.58332,0.00013,32.25826]
[1778588252743,36.79,80806.36,0.0,-0.58249,0.00013,32.27526]
[1778588255764,36.79,80811.89,0.0,-0.58178,0.00013,32.28959]
[1778588256797,36.79,80811.89,0.0,-0.58178,0.00013,32.28959]
[1778588257778,36.79,80804.61,0.0,-0.58272,0.00013,32.27059]
[1778588262813,36.79,80804.14,0.0,-0.58278,0.00013,32.26931]
[1778588267848,36.78,80806.05,0.0,-0.58254,0.00013,32.27424]
[1778588272883,36.78,80805.61,0.0,-0.5826,0.00013,32.27302]
[1778588277918,36.78,80806.4,0.0,-0.5825,0.00013,32.27502]
[1778588280939,36.78,80800.97,0.0,-0.5832,0.00013,32.26077]
[1778588286508,36.78,80803.84,0.0,-0.58283,0.00013,32.26827]
[1778588287503,36.78,80805.01,0.0,-0.58269,0.00013,32.2713]
[1778588289549,36.78,80810.69,0.0,-0.58196,0.00013,32.28606]
[1778588296047,36.77,80809.15,0.0,-0.58217,0.00013,32.28185]
[1778588301081,36.77,80809.35,0.0,-0.58215,0.00013,32.28228]
[1778588306116,36.77,80810.88,0.0,-0.58196,0.00013,32.28617]
[1778588309847,36.77,80811.03,0.0,-0.58194,0.00013,32.28653]
[1778588319207,36.76,80811.41,0.0,-0.58191,0.00013,32.28422]
[1778588321169,36.76,80811.85,0.0,-0.58186,0.00013,32.28535]
[1778588321224,36.76,80811.85,0.0,-0.58186,0.00013,32.28535]
[1778588327263,36.76,80812.01,0.0,-0.58184,0.00013,32.28563]
[1778588332298,36.76,80810.86,0.0,-0.582,0.00013,32.28255]
[1778588333927,36.76,80810.52,0.0,-0.58204,0.00013,32.28165]
[1778588335600,36.76,80809.97,0.0,-0.58211,0.00013,32.2802]
[1778588335720,36.76,80806.13,0.0,-0.58261,0.00013,32.27016]
[1778588336266,36.76,80806.13,0.0,-0.58261,0.00013,32.27016]
[1778588336542,36.76,80790.06,0.0,-0.58467,0.00013,32.22772]
[1778588337183,36.76,80790.06,0.0,-0.58467,0.00013,32.22772]
[1778588337731,36.75,80787.06,0.0,-0.58506,0.00013,32.21958]
[1778588339196,36.75,80789.28,0.0,-0.58478,0.00013,32.22552]
[1778588339347,36.75,80791.39,0.0,-0.58451,0.00013,32.2311]
[1778588340775,36.75,80791.39,0.0,-0.58451,0.00013,32.2311]
[1778588346396,36.75,80793.96,0.0,-0.58419,0.00013,32.23771]
[1778588348410,36.75,80799.43,0.0,-0.58349,0.00013,32.25213]
[1778588353447,36.75,80799.5,0.0,-0.58349,0.00013,32.25222]
[1778588355314,36.75,80799.54,0.0,-0.58349,0.00013,32.25231]
[1778588356468,36.74,80809.26,0.0,-0.58224,0.00013,32.27773]
[1778588357511,36.74,80809.26,0.0,-0.58224,0.00013,32.27773]
[1778588359154,36.74,80807.63,0.0,-0.58246,0.00013,32.27338]
[1778588364524,36.74,80807.75,0.0,-0.58245,0.00013,32.27358]
[1778588367021,36.74,80805.84,0.0,-0.58269,0.00013,32.26856]
[1778588372580,36.74,80808.96,0.0,-0.58231,0.00013,32.27356]
[1778588375561,36.74,80808.11,0.0,-0.58242,0.00013,32.27131]
[1778588375812,36.74,80808.11,0.0,-0.58242,0.00013,32.27131]
[1778588375855,36.74,80808.11,0.0,-0.58242,0.00013,32.27131]
[1778588375876,36.74,80813.9,0.0,-0.58167,0.00013,32.28636]
[1778588376188,36.74,80813.9,0.0,-0.58167,0.00013,32.28636]
[1778588376608,36.74,80812.69,0.0,-0.58183,0.00013,32.2832]
[1778588377452,36.74,80812.69,0.0,-0.58183,0.00013,32.2832]
[1778588379230,36.73,80806.63,0.0,-0.58261,0.00013,32.26738]
[1778588379393,36.73,80806.63,0.0,-0.58261,0.00013,32.26738]
[1778588380637,36.73,80806.99,0.0,-0.58257,0.00013,32.26831]
[1778588381632,36.73,80809.3,0.0,-0.58227,0.00013,32.27433]
[1778588384800,36.73,80808.35,0.0,-0.58239,0.00013,32.27181]
[1778588385800,36.73,80808.3,0.0,-0.5824,0.00013,32.27167]
[1778588386147,36.73,80811.32,0.0,-0.58201,0.00013,32.27953]
[1778588388784,36.73,80812.3,0.0,-0.58189,0.00013,32.28204]
[1778588388820,36.73,80812.3,0.0,-0.58189,0.00013,32.28204]
[1778588393340,36.73,80807.14,0.0,-0.58256,0.00013,32.26852]
[1778588393734,36.73,80807.14,0.0,-0.58256,0.00013,32.26852]
[1778588399772,36.73,80804.36,0.0,-0.58292,0.00013,32.26117]
[1778588400261,36.73,80804.36,0.0,-0.58292,0.00013,32.26117]
[1778588400507,36.73,80804.36,0.0,-0.58292,0.00013,32.26117]
[1778588403333,36.73,80799.23,0.0,-0.58358,0.00013,32.24765]
[1778588408835,36.73,80800.83,0.0,-0.58337,0.00013,32.25186]
[1778588413870,36.73,80805.62,0.0,-0.58276,0.00013,32.26441]
[1778588418905,36.73,80805.59,0.0,-0.58277,0.00013,32.26429]
[1778588424947,36.73,80804.86,0.0,-0.58286,0.00013,32.26232]
[1778588425379,36.73,80804.86,0.0,-0.58286,0.00013,32.26232]
[1778588430989,36.72,80803.8,0.0,-0.583,0.00013,32.25951]
[1778588432619,36.72,80803.32,0.0,-0.58307,0.00013,32.25515]
[1778588436024,36.72,80794.02,0.0,-0.58427,0.00013,32.23052]
[1778588437798,36.72,80794.02,0.0,-0.58427,0.00013,32.23052]
[1778588445090,36.72,80791.48,0.0,-0.58461,0.00013,32.22346]
[1778588450125,36.71,80791.5,0.0,-0.58462,0.00013,32.22336]
[1778588456167,36.71,80790.41,0.0,-0.58477,0.00013,32.22025]
[1778588461205,36.71,80786.86,0.0,-0.58524,0.00013,32.21057]
[1778588466242,36.7,80786.29,0.0,-0.58532,0.00013,32.20884]
[1778588471278,36.7,80786.64,0.0,-0.58529,0.00013,32.2096]
[1778588476313,36.69,80786.89,0.0,-0.58526,0.00013,32.2101]
[1778588479932,36.69,80788.42,0.0,-0.58507,0.00013,32.21413]
[1778588480005,36.69,80796.12,0.0,-0.58408,0.00013,32.23464]
[1778588485376,36.69,80796.33,0.0,-0.58406,0.00013,32.23512]
[1778588490411,36.69,80797.51,0.0,-0.58391,0.00013,32.23818]
[1778588496453,36.69,80798.53,0.0,-0.5838,0.00013,32.23771]
[1778588497893,36.69,80798.53,0.0,-0.5838,0.00013,32.23771]
[1778588503502,36.69,80802.05,0.0,-0.58335,0.00013,32.24697]
[1778588508543,36.69,80801.95,0.0,-0.58336,0.00013,32.24669]
[1778588509648,36.69,80804.06,0.0,-0.58309,0.00013,32.25224]
[1778588509718,36.69,80804.06,0.0,-0.58309,0.00013,32.25224]
[1778588509998,36.69,80804.06,0.0,-0.58309,0.00013,32.25224]
[1778588510064,36.69,80810.16,0.0,-0.5823,0.00013,32.26822]
[1778588510309,36.69,80810.16,0.0,-0.5823,0.00013,32.26822]
[1778588510552,36.69,80816.54,0.0,-0.58148,0.00013,32.28481]
[1778588513069,36.69,80817.09,0.0,-0.58141,0.00013,32.28622]
[1778588513099,36.69,80817.09,0.0,-0.58141,0.00013,32.28622]
[1778588513147,36.69,80817.56,0.0,-0.58135,0.00013,32.28742]
[1778588513573,36.68,80825.39,0.0,-0.58034,0.00013,32.30755]
[1778588518609,36.68,80827.28,0.0,-0.58011,0.00013,32.31225]
[1778588523644,36.68,80828.21,0.0,-0.58,0.00013,32.31448]
[1778588528883,36.68,80832.21,0.0,-0.57949,0.00013,32.32454]
[1778588532867,36.67,80829.98,0.0,-0.57978,0.00013,32.31874]
[1778588533534,36.67,80828.45,0.0,-0.57999,0.00013,32.31478]
[1778588533713,36.67,80814.99,0.0,-0.58172,0.00013,32.28014]
[1778588534720,36.67,80813.27,0.0,-0.58194,0.00013,32.27562]
[1778588537644,36.67,80811.11,0.0,-0.58222,0.00013,32.26997]
[1778588538162,36.67,80813.01,0.0,-0.58198,0.00013,32.27491]
[1778588539006,36.67,80813.01,0.0,-0.58198,0.00013,32.27491]
[1778588539061,36.67,80813.01,0.0,-0.58198,0.00013,32.27491]
[1778588539124,36.67,80809.39,0.0,-0.58245,0.00013,32.26545]
[1778588541786,36.67,80806.59,0.0,-0.58281,0.00013,32.2581]
[1778588542265,36.67,80806.89,0.0,-0.58277,0.00013,32.25889]
[1778588544572,36.67,80802.76,0.0,-0.5833,0.00013,32.24801]
[1778588549825,36.67,80796.42,0.0,-0.58412,0.00013,32.23127]
[1778588554860,36.67,80794.61,0.0,-0.58436,0.00013,32.22341]
[1778588559895,36.67,80795.84,0.0,-0.58419,0.00013,32.22674]
[1778588564931,36.67,80797.96,0.0,-0.58392,0.00013,32.23242]
[1778588569966,36.67,80797.31,0.0,-0.584,0.00013,32.23073]
[1778588575060,36.67,80797.82,0.0,-0.58393,0.00013,32.23213]
[1778588581096,36.67,80796.56,0.0,-0.5841,0.00013,32.22869]
[1778588590159,36.67,80794.53,0.0,-0.58437,0.00013,32.2231]
[1778588592462,36.67,80794.53,0.0,-0.58437,0.00013,32.2231]
[1778588598215,36.66,80794.21,0.0,-0.58442,0.00013,32.22207]
[1778588603250,36.66,80796.01,0.0,-0.5842,0.00013,32.22676]
[1778588608285,36.66,80797.12,0.0,-0.58406,0.00013,32.22962]
[1778588613320,36.66,80796.4,0.0,-0.58417,0.00013,32.22452]
[1778588619362,36.66,80797.07,0.0,-0.58409,0.00013,32.2262]
[1778588621483,36.66,80797.08,0.0,-0.58409,0.00013,32.22621]
[1778588621512,36.66,80797.08,0.0,-0.58409,0.00013,32.22621]
[1778588622871,36.66,80797.13,0.0,-0.58408,0.00013,32.22632]
[1778588623477,36.65,80799.58,0.0,-0.58377,0.00013,32.2328]
[1778588633461,36.65,80801.82,0.0,-0.58348,0.00013,32.23869]
[1778588638496,36.65,80801.92,0.0,-0.58347,0.00013,32.23891]
[1778588642837,36.65,80802.61,0.0,-0.58338,0.00013,32.24072]
[1778588649573,36.65,80800.97,0.0,-0.5836,0.00013,32.23632]
[1778588654608,36.65,80800.6,0.0,-0.58365,0.00013,32.2353]
[1778588659643,36.65,80800.95,0.0,-0.5836,0.00013,32.23618]
[1778588661606,36.65,80800.41,0.0,-0.58367,0.00013,32.23474]
[1778588666692,36.65,80796.32,0.0,-0.5842,0.00013,32.22383]
[1778588672734,36.65,80795.19,0.0,-0.58436,0.00013,32.21762]
[1778588677769,36.64,80798.25,0.0,-0.58397,0.00013,32.22569]
[1778588682804,36.64,80798.24,0.0,-0.58398,0.00013,32.2256]
[1778588687839,36.64,80796.9,0.0,-0.58415,0.00013,32.22198]
[1778588692874,36.64,80795.48,0.0,-0.58434,0.00013,32.21811]
[1778588697916,36.64,80796.22,0.0,-0.58425,0.00013,32.22001]
[1778588701942,36.64,80789.56,0.0,-0.58511,0.00013,32.20216]
[1778588702777,36.64,80789.56,0.0,-0.58511,0.00013,32.20216]
[1778588708991,36.64,80790.56,0.0,-0.58498,0.00013,32.20489]
[1778588714026,36.64,80791.09,0.0,-0.58491,0.00013,32.20633]
[1778588714764,36.64,80791.09,0.0,-0.58491,0.00013,32.20633]
[1778588717077,36.64,80790.6,0.0,-0.58497,0.00013,32.20502]
[1778588717772,36.64,80790.6,0.0,-0.58497,0.00013,32.20503]
[1778588718218,36.64,80790.6,0.0,-0.58497,0.00013,32.20503]
[1778588727207,36.64,80786.6,0.0,-0.58549,0.00013,32.19426]
[1778588727215,36.64,80786.6,0.0,-0.58549,0.00013,32.19426]
[1778588727268,36.64,80785.05,0.0,-0.58569,0.00013,32.19005]
[1778588728973,36.64,80781.6,0.0,-0.58614,0.00013,32.18068]
[1778588729131,36.64,80780.65,0.0,-0.58626,0.00013,32.17808]
[1778588734167,36.64,80778.83,0.0,-0.58649,0.00013,32.17027]
[1778588736182,36.64,80771.25,0.0,-0.58746,0.00013,32.14963]
[1778588737271,36.64,80771.25,0.0,-0.58746,0.00013,32.14963]
[1778588738404,36.65,80767.39,0.0,-0.58795,0.00013,32.13911]
[1778588744238,36.65,80766.2,0.0,-0.58809,0.00013,32.13616]
[1778588744930,36.65,80766.2,0.0,-0.58809,0.00013,32.13616]
[1778588750280,36.66,80770.2,0.0,-0.58756,0.00013,32.1475]
[1778588752591,36.66,80771.17,0.0,-0.58743,0.00013,32.15026]
[1778588752618,36.66,80771.17,0.0,-0.58743,0.00013,32.15026]
[1778588752671,36.66,80771.17,0.0,-0.58743,0.00013,32.15026]
[1778588753301,36.66,80783.87,0.0,-0.58579,0.00013,32.18483]
[1778588754783,36.66,80784.8,0.0,-0.58567,0.00013,32.18731]
[1778588755278,36.66,80784.8,0.0,-0.58567,0.00013,32.18731]
[1778588755315,36.66,80785.35,0.0,-0.58561,0.00013,32.18876]
[1778588755438,36.66,80785.35,0.0,-0.58561,0.00013,32.18876]
[1778588756051,36.66,80785.35,0.0,-0.58561,0.00013,32.18876]
[1778588756322,36.66,80785.27,0.0,-0.58562,0.00013,32.18851]
[1778588761357,36.65,80785.38,0.0,-0.58561,0.00013,32.18863]
[1778588766392,36.65,80788.41,0.0,-0.58523,0.00013,32.19661]
[1778588771427,36.65,80788.36,0.0,-0.58525,0.00013,32.19628]
[1778588772729,36.65,80788.36,0.0,-0.58525,0.00013,32.19628]
[1778588772830,36.65,80789.38,0.0,-0.58512,0.00013,32.19899]
[1778588775668,36.64,80785.97,0.0,-0.58556,0.00013,32.18976]
[1778588775864,36.64,80785.97,0.0,-0.58556,0.00013,32.18976]
[1778588775914,36.64,80785.13,0.0,-0.58567,0.00013,32.18746]
[1778588776589,36.64,80777.52,0.0,-0.58665,0.00013,32.16678]
[1778588778772,36.64,80774.92,0.0,-0.58699,0.00013,32.15976]
[1778588779220,36.64,80774.92,0.0,-0.58699,0.00013,32.15976]
[1778588780368,36.65,80772.92,0.0,-0.58724,0.00013,32.15433]
[1778588785527,36.65,80766.03,0.0,-0.58811,0.00013,32.13573]
[1778588791569,36.66,80763.42,0.0,-0.58843,0.00013,32.12573]
[1778588796604,36.66,80760.89,0.0,-0.58875,0.00013,32.11896]
[1778588799389,36.67,80760.16,0.0,-0.58884,0.00013,32.11701]
[1778588800285,36.67,80760.16,0.0,-0.58884,0.00013,32.11701]
[1778588804504,36.67,80755.76,0.0,-0.58939,0.00013,32.10493]
[1778588805279,36.67,80755.76,0.0,-0.58939,0.00013,32.10493]
[1778588810704,36.67,80760.08,0.0,-0.58882,0.00013,32.11723]
[1778588815739,36.68,80759.12,0.0,-0.58893,0.00013,32.11476]
[1778588819150,36.68,80759.06,0.0,-0.58894,0.00013,32.11467]
[1778588819572,36.68,80756.64,0.0,-0.58925,0.00013,32.108]
[1778588820316,36.68,80756.64,0.0,-0.58925,0.00013,32.108]
[1778588821328,36.68,80756.56,0.0,-0.58926,0.00013,32.10777]
[1778588821464,36.68,80756.31,0.0,-0.58929,0.00013,32.10711]
[1778588822830,36.68,80755.66,0.0,-0.58937,0.00013,32.10532]
[1778588824868,36.68,80755.57,0.0,-0.58938,0.00013,32.10513]
[1778588825649,36.68,80754.62,0.0,-0.5895,0.00013,32.10251]
[1778588826065,36.68,80743.68,0.0,-0.5909,0.00013,32.07177]
[1778588827434,36.68,80743.22,0.0,-0.59096,0.00013,32.07047]
[1778588827773,36.68,80743.22,0.0,-0.59096,0.00013,32.07047]
[1778588827982,36.68,80743.22,0.0,-0.59096,0.00013,32.07047]
[1778588828948,36.68,80743.29,0.0,-0.59095,0.00013,32.0707]
[1778588829018,36.68,80734.36,0.0,-0.59209,0.00013,32.04523]
[1778588829658,36.68,80734.36,0.0,-0.59209,0.00013,32.04523]
[1778588834872,36.68,80733.82,0.0,-0.59217,0.00013,32.0435]
[1778588836285,36.68,80733.82,0.0,-0.59217,0.00013,32.0435]
[1778588836434,36.68,80734.28,0.0,-0.59212,0.00013,32.04474]
[1778588840021,36.68,80734.72,0.0,-0.59207,0.00013,32.04592]
[1778588840063,36.68,80734.72,0.0,-0.59207,0.00013,32.04592]
[1778588840610,36.68,80734.39,0.0,-0.59211,0.00013,32.0449]
[1778588841106,36.68,80734.39,0.0,-0.59211,0.00013,32.0449]
[1778588841917,36.68,80730.37,0.0,-0.59263,0.00013,32.03333]
[1778588842272,36.68,80730.37,0.0,-0.59263,0.00013,32.03333]
[1778588847935,36.67,80734.96,0.0,-0.59205,0.00013,32.04631]
[1778588848736,36.67,80734.91,0.0,-0.59206,0.00013,32.04609]
[1778588854008,36.67,80733.5,0.0,-0.59226,0.00013,32.03872]
[1778588854860,36.67,80733.5,0.0,-0.59226,0.00013,32.03872]
[1778588856108,36.67,80733.5,0.0,-0.59226,0.00013,32.03869]
[1778588860209,36.66,80732.94,0.0,-0.59234,0.00013,32.03694]
[1778588860959,36.66,80731.7,0.0,-0.5925,0.00013,32.03335]
[1778588862100,36.66,80731.7,0.0,-0.5925,0.00013,32.03335]
[1778588862740,36.66,80729.19,0.0,-0.59283,0.00013,32.02606]
[1778588864533,36.66,80729.18,0.0,-0.59283,0.00013,32.02597]
[1778588870124,36.66,80725.0,0.0,-0.59338,0.00013,32.01372]
[1778588875159,36.66,80723.76,0.0,-0.59354,0.00013,32.01001]
[1778588880194,36.65,80722.74,0.0,-0.59368,0.00013,32.00694]
[1778588881335,36.65,80722.74,0.0,-0.59368,0.00013,32.00694]
[1778588881413,36.65,80728.91,0.0,-0.59289,0.00013,32.02478]
[1778588881768,36.65,80728.91,0.0,-0.59289,0.00013,32.02478]
[1778588882189,36.65,80728.91,0.0,-0.59289,0.00013,32.02478]
[1778588882209,36.65,80734.64,0.0,-0.59216,0.00013,32.04122]
[1778588882784,36.65,80734.64,0.0,-0.59216,0.00013,32.04122]
[1778588882989,36.65,80734.64,0.0,-0.59216,0.00013,32.04122]
[1778588883080,36.65,80734.64,0.0,-0.59216,0.00013,32.04122]
[1778588883215,36.65,80740.72,0.0,-0.59138,0.00013,32.05855]
[1778588884222,36.65,80747.19,0.0,-0.59055,0.00013,32.07691]
[1778588885094,36.65,80747.19,0.0,-0.59055,0.00013,32.07691]
[1778588885828,36.65,80747.3,0.0,-0.59053,0.00013,32.07725]
[1778588886746,36.65,80748.42,0.0,-0.59039,0.00013,32.08044]
[1778588888007,36.65,80747.59,0.0,-0.59049,0.00013,32.07812]
[1778588888250,36.65,80753.51,0.0,-0.58973,0.00013,32.0948]
[1778588893285,36.66,80758.81,0.0,-0.58904,0.00013,32.10982]
[1778588894709,36.66,80759.35,0.0,-0.58896,0.00013,32.11137]
[1778588895118,36.66,80759.35,0.0,-0.58896,0.00013,32.11137]
[1778588896905,36.66,80762.5,0.0,-0.58855,0.00013,32.12023]
[1778588902348,36.67,80768.47,0.0,-0.58777,0.00013,32.1371]
[1778588905100,36.67,80769.8,0.0,-0.58759,0.00013,32.14089]
[1778588905135,36.67,80769.8,0.0,-0.58759,0.00013,32.14089]
[1778588905369,36.67,80780.39,0.0,-0.58622,0.00013,32.16987]
[1778588906089,36.67,80780.39,0.0,-0.58622,0.00013,32.16987]
[1778588906376,36.67,80786.06,0.0,-0.58549,0.00013,32.18516]
[1778588906880,36.67,80786.06,0.0,-0.58549,0.00013,32.18516]
[1778588906937,36.67,80786.06,0.0,-0.58549,0.00013,32.18516]
[1778588907402,36.67,80786.06,0.0,-0.58549,0.00013,32.18516]
[1778588907486,36.67,80792.97,0.0,-0.58461,0.00013,32.20367]
[1778588910466,36.67,80795.25,0.0,-0.58431,0.00013,32.20975]
[1778588914639,36.67,80796.5,0.0,-0.58416,0.00013,32.21]
[1778588917409,36.67,80793.57,0.0,-0.58454,0.00013,32.2022]
[1778588917453,36.67,80792.82,0.0,-0.58463,0.00013,32.20021]
[1778588918958,36.67,80792.58,0.0,-0.58466,0.00013,32.19957]
[1778588919467,36.67,80792.48,0.0,-0.58468,0.00013,32.19931]
[1778588920037,36.67,80792.48,0.0,-0.58468,0.00013,32.19931]
[1778588920474,36.67,80792.65,0.0,-0.58465,0.00013,32.19978]
[1778588920588,36.67,80792.65,0.0,-0.58465,0.00013,32.19978]
[1778588921481,36.67,80793.69,0.0,-0.58452,0.00013,32.20256]
[1778588922571,36.67,80792.7,0.0,-0.58465,0.00013,32.19992]
[1778588923495,36.67,80792.9,0.0,-0.58462,0.00013,32.20047]
[1778588925650,36.67,80787.77,0.0,-0.58528,0.00013,32.18667]
[1778588926480,36.67,80787.77,0.0,-0.58528,0.00013,32.18667]
[1778588925695,36.67,80791.62,0.0,-0.58479,0.00013,32.19695]
[1778588926516,36.67,80792.44,0.0,-0.58469,0.00013,32.19911]
[1778588931551,36.67,80792.53,0.0,-0.58468,0.00013,32.19919]
[1778588936591,36.66,80792.86,0.0,-0.58465,0.00013,32.19991]
[1778588941627,36.66,80793.48,0.0,-0.58458,0.00013,32.2014]
[1778588946665,36.66,80796.38,0.0,-0.58422,0.00013,32.20896]
[1778588948196,36.66,80796.38,0.0,-0.58422,0.00013,32.20896]
[1778588948297,36.65,80796.35,0.0,-0.58423,0.00013,32.20877]
[1778588953782,36.65,80794.67,0.0,-0.58444,0.00013,32.20427]
[1778588958817,36.65,80793.16,0.0,-0.58464,0.00013,32.20021]
[1778588959959,36.65,80793.16,0.0,-0.58464,0.00013,32.20021]
[1778588960060,36.65,80790.13,0.0,-0.58503,0.00013,32.19208]
[1778588965868,36.65,80794.6,0.0,-0.58447,0.00013,32.20387]
[1778588971104,36.65,80795.24,0.0,-0.58439,0.00013,32.20549]
[1778588971179,36.65,80794.57,0.0,-0.58448,0.00013,32.20063]
[1778588975522,36.65,80794.88,0.0,-0.58444,0.00013,32.20148]
[1778588976197,36.65,80794.88,0.0,-0.58444,0.00013,32.20148]
[1778588977231,36.65,80794.84,0.0,-0.58444,0.00013,32.2014]
[1778588977332,36.65,80794.84,0.0,-0.58444,0.00013,32.20141]
[1778588977969,36.65,80794.84,0.0,-0.58444,0.00013,32.20141]
[1778588978367,36.65,80795.37,0.0,-0.58438,0.00013,32.20284]
[1778588979186,36.65,80795.37,0.0,-0.58438,0.00013,32.20284]
[1778588979287,36.65,80797.6,0.0,-0.58409,0.00013,32.20878]
[1778588981796,36.65,80796.93,0.0,-0.58417,0.00013,32.207]
[1778588981814,36.65,80796.93,0.0,-0.58417,0.00013,32.207]
[1778588982413,36.65,80796.93,0.0,-0.58417,0.00013,32.207]
[1778588982417,36.65,80796.93,0.0,-0.58417,0.00013,32.207]
[1778588982470,36.65,80798.28,0.0,-0.584,0.00013,32.21061]
[1778588984546,36.65,80799.23,0.0,-0.58388,0.00013,32.21313]
[1778588985001,36.65,80799.18,0.0,-0.58388,0.00013,32.213]
[1778588990037,36.65,80799.85,0.0,-0.5838,0.00013,32.21479]
[1778588993997,36.65,80794.65,0.0,-0.58447,0.00013,32.20096]
[1778588994466,36.65,80794.91,0.0,-0.58443,0.00013,32.20166]
[1778588997086,36.65,80789.25,0.0,-0.58516,0.00013,32.18653]
[1778589000453,36.65,80791.37,0.0,-0.58488,0.00013,32.19225]
[1778589000492,36.65,80791.37,0.0,-0.58488,0.00013,32.19225]
[1778589000565,36.65,80791.37,0.0,-0.58488,0.00013,32.19225]
[1778589000554,36.65,80798.22,0.0,-0.584,0.00013,32.21054]
[1778589000926,36.65,80798.22,0.0,-0.584,0.00013,32.21054]
[1778589001101,36.65,80798.22,0.0,-0.584,0.00013,32.21054]
[1778589001387,36.65,80798.22,0.0,-0.584,0.00013,32.21054]
[1778589001424,36.65,80798.22,0.0,-0.584,0.00013,32.21054]
[1778589001458,36.65,80798.22,0.0,-0.584,0.00013,32.21054]
[1778589001594,36.65,80798.22,0.0,-0.584,0.00013,32.21054]
[1778589001494,36.65,80834.01,0.0,-0.57938,0.00013,32.30347]
[1778589002134,36.65,80868.04,0.0,-0.57499,0.00013,32.38785]
[1778589003134,36.66,80845.62,0.0,-0.57787,0.00013,32.33287]
[1778589003921,36.66,80845.62,0.0,-0.57787,0.00013,32.33287]
[1778589004194,36.66,80823.26,0.0,-0.58076,0.00013,32.27617]
[1778589004981,36.66,80823.26,0.0,-0.58076,0.00013,32.27617]
[1778589005051,36.66,80823.26,0.0,-0.58076,0.00013,32.27617]
[1778589005521,36.66,80823.26,0.0,-0.58076,0.00013,32.27617]
[1778589005153,36.66,80800.82,0.0,-0.58365,0.00013,32.21769]
[1778589006388,36.66,80787.03,0.0,-0.58542,0.00013,32.18096]
[1778589006956,36.66,80787.03,0.0,-0.58542,0.00013,32.18096]
[1778589007514,36.66,80787.03,0.0,-0.58542,0.00013,32.18096]
[1778589007563,36.66,80791.21,0.0,-0.58489,0.00013,32.19215]
[1778589007928,36.66,80791.21,0.0,-0.58489,0.00013,32.19215]
[1778589008342,36.66,80791.21,0.0,-0.58489,0.00013,32.19215]
[1778589008377,36.66,80789.83,0.0,-0.58506,0.00013,32.18855]
[1778589010414,36.66,80777.45,0.0,-0.58664,0.00013,32.15527]
[1778589011194,36.66,80783.48,0.0,-0.58587,0.00013,32.17164]
[1778589012201,36.67,80774.05,0.0,-0.58707,0.00013,32.14607]
[1778589013677,36.67,80776.77,0.0,-0.58672,0.00013,32.15359]
[1778589014215,36.67,80753.85,0.0,-0.58966,0.00013,32.09033]
[1778589014825,36.67,80753.85,0.0,-0.58966,0.00013,32.09033]
[1778589015396,36.67,80753.85,0.0,-0.58966,0.00013,32.09033]
[1778589015409,36.67,80753.85,0.0,-0.58966,0.00013,32.09033]
[1778589015478,36.67,80753.85,0.0,-0.58966,0.00013,32.09033]
[1778589015585,36.67,80730.25,0.0,-0.59269,0.00013,32.02339]
[1778589015816,36.67,80730.25,0.0,-0.59269,0.00013,32.02339]
[1778589016413,36.67,80730.25,0.0,-0.59269,0.00013,32.02339]
[1778589016422,36.67,80721.06,0.0,-0.59386,0.00013,31.99694]
[1778589018243,36.68,80717.09,0.0,-0.59436,0.00013,31.98548]
[1778589019315,36.68,80700.12,0.0,-0.59653,0.00013,31.93568]
[1778589019694,36.68,80700.12,0.0,-0.59653,0.00013,31.93568]
[1778589020257,36.68,80709.04,0.0,-0.59538,0.00013,31.96209]
[1778589021578,36.68,80709.04,0.0,-0.59538,0.00013,31.96209]
[1778589021264,36.68,80707.63,0.0,-0.59556,0.00013,31.958]
[1778589021708,36.68,80707.63,0.0,-0.59556,0.00013,31.958]
[1778589021770,36.68,80707.63,0.0,-0.59556,0.00013,31.958]
[1778589022080,36.68,80707.63,0.0,-0.59556,0.00013,31.958]
[1778589022448,36.68,80707.63,0.0,-0.59556,0.00013,31.958]
[1778589022533,36.68,80696.94,0.0,-0.59692,0.00013,31.92645]
[1778589023278,36.68,80690.86,0.0,-0.59769,0.00013,31.90833]
[1778589023757,36.68,80690.86,0.0,-0.59769,0.00013,31.90833]
[1778589023773,36.68,80690.86,0.0,-0.59769,0.00013,31.90833]
[1778589023787,36.68,80690.86,0.0,-0.59769,0.00013,31.90833]
[1778589024398,36.68,80690.86,0.0,-0.59769,0.00013,31.90833]
[1778589024495,36.69,80670.33,0.0,-0.60031,0.00013,31.84617]
[1778589025572,36.69,80665.98,0.0,-0.60086,0.00013,31.83294]
[1778589026574,36.69,80656.89,0.0,-0.60201,0.00013,31.80493]
[1778589028313,36.7,80664.37,0.0,-0.60104,0.00013,31.82838]
[1778589029595,36.7,80664.37,0.0,-0.60104,0.00013,31.82838]
[1778589030083,36.7,80661.79,0.0,-0.60136,0.00013,31.82054]
[1778589030327,36.7,80651.82,0.0,-0.60263,0.00013,31.78965]
[1778589033545,36.7,80652.22,0.0,-0.60258,0.00013,31.78801]
[1778589033800,36.71,80649.26,0.0,-0.60295,0.00013,31.77891]
[1778589033842,36.71,80649.26,0.0,-0.60295,0.00013,31.77891]
[1778589034355,36.71,80639.01,0.0,-0.60425,0.00013,31.74671]
[1778589037376,36.71,80651.47,0.0,-0.60265,0.00013,31.78618]
[1778589039203,36.71,80647.32,0.0,-0.60317,0.00013,31.77329]
[1778589039620,36.71,80647.32,0.0,-0.60317,0.00013,31.77329]
[1778589039699,36.71,80646.36,0.0,-0.60329,0.00013,31.77037]
[1778589040759,36.72,80649.67,0.0,-0.60286,0.00013,31.78086]
[1778589041407,36.72,80656.33,0.0,-0.60201,0.00013,31.80175]
[1778589042413,36.72,80671.62,0.0,-0.60005,0.00013,31.84906]
[1778589043489,36.72,80671.62,0.0,-0.60005,0.00013,31.84906]
[1778589043620,36.72,80675.97,0.0,-0.59949,0.00013,31.86251]
[1778589044799,36.75,80674.55,0.0,-0.59959,0.00013,31.8598]
[1778589044971,36.75,80674.55,0.0,-0.59959,0.00013,31.8598]
[1778589045435,36.75,80667.66,0.0,-0.60047,0.00013,31.83885]
[1778589046442,36.75,80661.49,0.0,-0.60125,0.00013,31.81998]
[1778589047377,36.75,80661.49,0.0,-0.60125,0.00013,31.81998]
[1778589052485,36.76,80664.02,0.0,-0.6009,0.00013,31.82833]
[1778589053492,36.76,80658.64,0.0,-0.60158,0.00013,31.81177]
[1778589054426,36.76,80658.64,0.0,-0.60158,0.00013,31.81177]
[1778589054579,36.76,80658.64,0.0,-0.60158,0.00013,31.81177]
[1778589054982,36.76,80653.87,0.0,-0.60219,0.00013,31.79703]
[1778589055512,36.76,80633.96,0.0,-0.60472,0.00013,31.73443]
[1778589056027,36.76,80633.96,0.0,-0.60472,0.00013,31.73443]
[1778589056519,36.76,80637.77,0.0,-0.60423,0.00013,31.74667]
[1778589057526,36.77,80644.35,0.0,-0.60339,0.00013,31.76748]
[1778589059540,36.77,80649.54,0.0,-0.60272,0.00013,31.78391]
[1778589060386,36.77,80649.54,0.0,-0.60272,0.00013,31.78391]
[1778589060577,36.77,80649.54,0.0,-0.60272,0.00013,31.78391]
[1778589060594,36.77,80660.52,0.0,-0.60132,0.00013,31.81812]
[1778589060777,36.77,80660.52,0.0,-0.60132,0.00013,31.81812]
[1778589060888,36.77,80660.52,0.0,-0.60132,0.00013,31.81812]
[1778589061139,36.77,80660.52,0.0,-0.60132,0.00013,31.81812]
[1778589061542,36.77,80660.52,0.0,-0.60132,0.00013,31.81812]
[1778589061563,36.77,80695.32,0.0,-0.59688,0.00013,31.92371]
[1778589062199,36.77,80695.32,0.0,-0.59688,0.00013,31.92371]
[1778589062565,36.77,80713.81,0.0,-0.59451,0.00013,31.9784]
[1778589063017,36.77,80713.81,0.0,-0.59451,0.00013,31.9784]
[1778589063163,36.77,80713.81,0.0,-0.59451,0.00013,31.9784]
[1778589063308,36.77,80713.81,0.0,-0.59451,0.00013,31.9784]
[1778589063586,36.77,80713.81,0.0,-0.59451,0.00013,31.9784]
[1778589063572,36.77,80729.31,0.0,-0.59252,0.00013,32.02328]
[1778589063717,36.77,80729.31,0.0,-0.59252,0.00013,32.02328]
[1778589064266,36.77,80729.31,0.0,-0.59252,0.00013,32.02328]
[1778589064579,36.77,80726.93,0.0,-0.59283,0.00013,32.01647]
[1778589064806,36.77,80726.93,0.0,-0.59283,0.00013,32.01647]
[1778589065277,36.77,80726.93,0.0,-0.59283,0.00013,32.01647]
[1778589065588,36.78,80720.4,0.0,-0.59366,0.00013,31.99774]
[1778589065700,36.78,80720.4,0.0,-0.59366,0.00013,31.99774]
[1778589066481,36.78,80720.4,0.0,-0.59366,0.00013,31.99774]
[1778589066824,36.78,80715.35,0.0,-0.5943,0.00013,31.98317]
[1778589067302,36.78,80715.35,0.0,-0.5943,0.00013,31.98317]
[1778589067721,36.78,80717.27,0.0,-0.59405,0.00013,31.98884]
[1778589069124,36.78,80715.86,0.0,-0.59422,0.00013,31.98484]
[1778589069614,36.78,80710.44,0.0,-0.59491,0.00013,31.96911]
[1778589069883,36.78,80710.44,0.0,-0.59491,0.00013,31.96911]
[1778589070092,36.78,80710.44,0.0,-0.59491,0.00013,31.96911]
[1778589070621,36.78,80692.9,0.0,-0.59715,0.00013,31.91724]
[1778589071628,36.78,80694.43,0.0,-0.59695,0.00013,31.92189]
[1778589072526,36.78,80694.43,0.0,-0.59695,0.00013,31.92189]
[1778589072794,36.78,80690.26,0.0,-0.59748,0.00013,31.90951]
[1778589072861,36.78,80690.26,0.0,-0.59748,0.00013,31.90951]
[1778589072903,36.78,80690.26,0.0,-0.59748,0.00013,31.90951]
[1778589073113,36.78,80690.26,0.0,-0.59748,0.00013,31.90951]
[1778589073569,36.78,80690.26,0.0,-0.59748,0.00013,31.90951]
[1778589073642,36.78,80683.18,0.0,-0.59839,0.00013,31.88818]
[1778589074524,36.78,80683.18,0.0,-0.59839,0.00013,31.88818]
[1778589074649,36.78,80675.1,0.0,-0.59942,0.00013,31.86366]
[1778589077207,36.79,80676.31,0.0,-0.59925,0.00013,31.86756]
[1778589077275,36.79,80676.31,0.0,-0.59925,0.00013,31.86756]
[1778589077301,36.79,80676.31,0.0,-0.59925,0.00013,31.86756]
[1778589077671,36.79,80683.73,0.0,-0.5983,0.00013,31.89012]
[1778589078061,36.79,80683.73,0.0,-0.5983,0.00013,31.89012]
[1778589078085,36.79,80683.73,0.0,-0.5983,0.00013,31.89012]
[1778589078868,36.79,80687.63,0.0,-0.59781,0.00013,31.90185]
[1778589079393,36.79,80687.63,0.0,-0.59781,0.00013,31.90185]
[1778589079931,36.79,80687.29,0.0,-0.59785,0.00013,31.90086]
[1778589080590,36.79,80687.29,0.0,-0.59785,0.00013,31.90086]
[1778589081137,36.79,80687.29,0.0,-0.59785,0.00013,31.90086]
[1778589081189,36.79,80687.29,0.0,-0.59785,0.00013,31.90086]
[1778589081241,36.79,80687.29,0.0,-0.59785,0.00013,31.90086]
[1778589081501,36.79,80687.29,0.0,-0.59785,0.00013,31.90086]
[1778589082707,36.79,80697.82,0.0,-0.5965,0.00013,31.93239]
[1778589084296,36.79,80697.82,0.0,-0.5965,0.00013,31.93239]
[1778589084390,36.79,80697.82,0.0,-0.5965,0.00013,31.93239]
[1778589084887,36.79,80696.02,0.0,-0.59672,0.00013,31.9272]
[1778589085690,36.79,80696.02,0.0,-0.59672,0.00013,31.9272]
[1778589087437,36.79,80696.92,0.0,-0.5966,0.00013,31.92995]
[1778589087705,36.8,80692.59,0.0,-0.59715,0.00013,31.91714]
[1778589088748,36.8,80699.83,0.0,-0.59623,0.00013,31.93866]
[1778589090648,36.8,80699.83,0.0,-0.59623,0.00013,31.93866]
[1778589092565,36.8,80693.33,0.0,-0.59706,0.00013,31.91936]
[1778589092983,36.8,80690.17,0.0,-0.59747,0.00013,31.90683]
[1778589094105,36.8,80685.53,0.0,-0.59806,0.00013,31.89292]
[1778589095043,36.8,80689.14,0.0,-0.5976,0.00013,31.90377]
[1778589095109,36.8,80689.14,0.0,-0.5976,0.00013,31.90377]
[1778589095132,36.8,80689.14,0.0,-0.5976,0.00013,31.90377]
[1778589095215,36.8,80689.14,0.0,-0.5976,0.00013,31.90377]
[1778589095316,36.8,80686.72,0.0,-0.59791,0.00013,31.89653]
[1778589096192,36.8,80686.72,0.0,-0.59791,0.00013,31.89653]
[1778589096293,36.8,80673.46,0.0,-0.5996,0.00013,31.85646]
[1778589096804,36.8,80672.78,0.0,-0.59968,0.00013,31.85443]
[1778589099162,36.8,80672.91,0.0,-0.59966,0.00013,31.85494]
[1778589099263,36.8,80666.4,0.0,-0.60048,0.00013,31.83517]
[1778589099825,36.8,80654.57,0.0,-0.60198,0.00013,31.79879]
[1778589100834,36.8,80645.61,0.0,-0.60312,0.00013,31.77095]
[1778589101835,36.8,80645.61,0.0,-0.60312,0.00013,31.77095]
[1778589105233,36.81,80647.54,0.0,-0.60286,0.00013,31.77718]
[1778589105530,36.81,80647.54,0.0,-0.60286,0.00013,31.77718]
[1778589106183,36.81,80644.64,0.0,-0.60322,0.00013,31.76825]
[1778589106186,36.81,80644.64,0.0,-0.60322,0.00013,31.76825]
[1778589106383,36.81,80644.64,0.0,-0.60322,0.00013,31.76825]
[1778589106444,36.81,80644.64,0.0,-0.60322,0.00013,31.76825]
[1778589106484,36.81,80638.98,0.0,-0.60394,0.00013,31.75051]
[1778589106826,36.81,80638.98,0.0,-0.60394,0.00013,31.75051]
[1778589107542,36.81,80638.98,0.0,-0.60394,0.00013,31.75051]
[1778589107643,36.81,80631.57,0.0,-0.60488,0.00013,31.72709]
[1778589107818,36.81,80631.57,0.0,-0.60488,0.00013,31.72709]
[1778589107883,36.81,80616.87,0.0,-0.60675,0.00013,31.68006]
[1778589108890,36.81,80617.2,0.0,-0.6067,0.00013,31.68118]
[1778589110355,36.81,80617.2,0.0,-0.6067,0.00013,31.68118]
[1778589110456,36.81,80623.88,0.0,-0.60585,0.00013,31.70272]
[1778589111215,36.81,80623.88,0.0,-0.60585,0.00013,31.70272]
[1778589111713,36.81,80623.88,0.0,-0.60585,0.00013,31.70272]
[1778589111316,36.81,80632.3,0.0,-0.60478,0.00013,31.72956]
[1778589112974,36.81,80633.38,0.0,-0.60464,0.00013,31.73302]
[1778589114337,36.81,80637.72,0.0,-0.60409,0.00013,31.74678]
[1778589114353,36.81,80625.54,0.0,-0.60563,0.00013,31.70816]
[1778589114995,36.81,80625.54,0.0,-0.60563,0.00013,31.70816]
[1778589115111,36.82,80614.02,0.0,-0.60709,0.00013,31.67119]
[1778589116773,36.82,80609.33,0.0,-0.60768,0.00013,31.65617]
[1778589117015,36.82,80609.33,0.0,-0.60768,0.00013,31.65617]
[1778589118792,36.82,80610.78,0.0,-0.60747,0.00013,31.66133]
[1778589118897,36.82,80610.78,0.0,-0.60747,0.00013,31.66133]
[1778589119553,36.82,80610.78,0.0,-0.60747,0.00013,31.66133]
[1778589119729,36.82,80610.78,0.0,-0.60747,0.00013,31.66133]
[1778589119654,36.82,80612.78,0.0,-0.60722,0.00013,31.66787]
[1778589119953,36.82,80612.78,0.0,-0.60722,0.00013,31.66787]
[1778589119980,36.82,80612.78,0.0,-0.60722,0.00013,31.66787]
[1778589120688,36.83,80616.0,0.0,-0.6068,0.00013,31.67843]
[1778589121592,36.83,80609.95,0.0,-0.60756,0.00013,31.65903]
[1778589123161,36.83,80608.68,0.0,-0.60772,0.00013,31.65506]
[1778589123304,36.83,80608.68,0.0,-0.60772,0.00013,31.65506]
[1778589123464,36.83,80608.68,0.0,-0.60772,0.00013,31.65506]
[1778589123565,36.83,80610.86,0.0,-0.60744,0.00013,31.66219]
[1778589127033,36.83,80611.5,0.0,-0.60735,0.00013,31.66439]
[1778589127073,36.83,80611.5,0.0,-0.60735,0.00013,31.66439]
[1778589127103,36.83,80611.5,0.0,-0.60735,0.00013,31.66439]
[1778589127134,36.83,80612.32,0.0,-0.60724,0.00013,31.66711]
[1778589128685,36.83,80612.32,0.0,-0.60724,0.00013,31.66711]
[1778589128723,36.84,80620.55,0.0,-0.6062,0.00013,31.69372]
[1778589128757,36.84,80620.55,0.0,-0.6062,0.00013,31.69372]
[1778589130538,36.84,80622.51,0.0,-0.60595,0.00013,31.7]
[1778589130752,36.84,80622.51,0.0,-0.60595,0.00013,31.7]
[1778589130949,36.84,80625.28,0.0,-0.60559,0.00013,31.70893]
[1778589131640,36.84,80625.28,0.0,-0.60559,0.00013,31.70893]
[1778589131739,36.84,80614.98,0.0,-0.6069,0.00013,31.67595]
[1778589132255,36.84,80614.98,0.0,-0.6069,0.00013,31.67595]
[1778589132360,36.84,80608.08,0.0,-0.60777,0.00013,31.65362]
[1778589134868,36.84,80607.78,0.0,-0.6078,0.00013,31.65287]
[1778589135217,36.84,80607.78,0.0,-0.6078,0.00013,31.65287]
[1778589135433,36.84,80602.14,0.0,-0.60851,0.00013,31.63466]
[1778589137425,36.85,80600.39,0.0,-0.60872,0.00013,31.62909]
[1778589137527,36.85,80606.54,0.0,-0.60793,0.00013,31.6494]
[1778589137943,36.85,80606.54,0.0,-0.60793,0.00013,31.6494]
[1778589138579,36.85,80606.54,0.0,-0.60793,0.00013,31.6494]
[1778589138689,36.85,80606.54,0.0,-0.60793,0.00013,31.6494]
[1778589138719,36.85,80607.04,0.0,-0.60786,0.00013,31.65117]
[1778589138781,36.85,80607.04,0.0,-0.60786,0.00013,31.65117]
[1778589139130,36.85,80615.21,0.0,-0.60683,0.00013,31.6776]
[1778589140555,36.85,80615.21,0.0,-0.60683,0.00013,31.6776]
[1778589140682,36.85,80615.21,0.0,-0.60683,0.00013,31.6776]
[1778589141144,36.85,80631.73,0.0,-0.60473,0.00013,31.73048]
[1778589142151,36.85,80637.1,0.0,-0.60405,0.00013,31.74749]
[1778589146570,36.86,80648.08,0.0,-0.60264,0.00013,31.78217]
[1778589147625,36.86,80648.08,0.0,-0.60264,0.00013,31.78217]
[1778589147927,36.86,80652.27,0.0,-0.6021,0.00013,31.79528]
[1778589148194,36.86,80659.6,0.0,-0.60117,0.00013,31.81794]
[1778589150066,36.86,80660.81,0.0,-0.60102,0.00013,31.82164]
[1778589150326,36.86,80660.81,0.0,-0.60102,0.00013,31.82164]
[1778589150961,36.86,80661.62,0.0,-0.60092,0.00013,31.8241]
[1778589151215,36.86,80655.87,0.0,-0.60166,0.00013,31.80323]
[1778589156250,36.86,80657.36,0.0,-0.60145,0.00013,31.8083]
[1778589157820,36.87,80653.53,0.0,-0.60193,0.00013,31.79655]
[1778589163300,36.87,80648.49,0.0,-0.60255,0.00013,31.78143]
[1778589168335,36.88,80643.32,0.0,-0.60319,0.00013,31.76565]
[1778589173370,36.88,80641.05,0.0,-0.60346,0.00013,31.75887]
[1778589175457,36.88,80636.73,0.0,-0.604,0.00013,31.74536]
[1778589176392,36.89,80621.88,0.0,-0.60588,0.00013,31.69835]
[1778589178406,36.89,80614.72,0.0,-0.60678,0.00013,31.67546]
[1778589182435,36.89,80620.73,0.0,-0.60601,0.00013,31.69496]
[1778589183615,36.89,80620.73,0.0,-0.60601,0.00013,31.69496]
[1778589184493,36.89,80621.71,0.0,-0.60589,0.00013,31.69812]
[1778589184592,36.89,80636.45,0.0,-0.60402,0.00013,31.74491]
[1778589185456,36.89,80638.07,0.0,-0.60381,0.00013,31.75005]
[1778589186397,36.89,80638.07,0.0,-0.60381,0.00013,31.75005]
[1778589190491,36.89,80646.5,0.0,-0.60273,0.00013,31.77667]
[1778589192668,36.9,80647.2,0.0,-0.60264,0.00013,31.77891]
[1778589196240,36.9,80649.73,0.0,-0.60231,0.00013,31.78703]
[1778589196268,36.9,80649.73,0.0,-0.60231,0.00013,31.78703]
[1778589196363,36.9,80649.73,0.0,-0.60231,0.00013,31.78703]
[1778589196532,36.9,80649.73,0.0,-0.60231,0.00013,31.78703]
[1778589196610,36.9,80649.73,0.0,-0.60231,0.00013,31.78703]
[1778589196737,36.9,80649.73,0.0,-0.60231,0.00013,31.78703]
[1778589196765,36.9,80649.73,0.0,-0.60231,0.00013,31.78703]
[1778589196633,36.9,80651.95,0.0,-0.60203,0.00013,31.7939]
[1778589196886,36.9,80651.95,0.0,-0.60203,0.00013,31.7939]
[1778589197052,36.9,80651.95,0.0,-0.60203,0.00013,31.7939]
[1778589197543,36.9,80669.57,0.0,-0.59979,0.00013,31.84797]
[1778589198203,36.9,80669.57,0.0,-0.59979,0.00013,31.84797]
[1778589198549,36.9,80671.3,0.0,-0.59957,0.00013,31.85318]
[1778589199574,36.9,80671.3,0.0,-0.59957,0.00013,31.85318]
[1778589199591,36.9,80670.94,0.0,-0.59962,0.00013,31.85203]
[1778589201570,36.9,80678.56,0.0,-0.59866,0.00013,31.87503]
[1778589203673,36.9,80678.89,0.0,-0.59861,0.00013,31.87601]
[1778589209792,36.89,80680.07,0.0,-0.59847,0.00013,31.87947]
[1778589211087,36.89,80686.09,0.0,-0.5977,0.00013,31.89751]
[1778589213655,36.89,80672.55,0.0,-0.59944,0.00013,31.85361]
[1778589216475,36.89,80675.46,0.0,-0.59907,0.00013,31.86237]
[1778589217683,36.89,80666.29,0.0,-0.60024,0.00013,31.83445]
[1778589218147,36.89,80666.29,0.0,-0.60024,0.00013,31.83445]
[1778589219426,36.89,80668.89,0.0,-0.59991,0.00013,31.84234]
[1778589220137,36.89,80665.87,0.0,-0.60029,0.00013,31.83309]
[1778589220813,36.89,80665.87,0.0,-0.60029,0.00013,31.83309]
[1778589220894,36.89,80662.12,0.0,-0.60077,0.00013,31.82157]
[1778589221711,36.89,80671.52,0.0,-0.59958,0.00013,31.85023]
[1778589222753,36.89,80671.52,0.0,-0.59958,0.00013,31.85023]
[1778589224236,36.89,80670.47,0.0,-0.59972,0.00013,31.84696]
[1778589224544,36.89,80670.47,0.0,-0.59972,0.00013,31.84696]
[1778589224746,36.89,80658.07,0.0,-0.60129,0.00013,31.80897]
[1778589224998,36.89,80658.07,0.0,-0.60129,0.00013,31.80897]
[1778589225418,36.89,80658.07,0.0,-0.60129,0.00013,31.80897]
[1778589225742,36.89,80643.19,0.0,-0.60318,0.00013,31.76275]
[1778589225930,36.89,80643.19,0.0,-0.60318,0.00013,31.76275]
[1778589226497,36.89,80643.19,0.0,-0.60318,0.00013,31.76275]
[1778589226498,36.89,80643.19,0.0,-0.60318,0.00013,31.76275]
[1778589226748,36.89,80636.45,0.0,-0.60404,0.00013,31.74165]
[1778589231783,36.89,80639.23,0.0,-0.60367,0.00013,31.75059]
[1778589233797,36.89,80645.21,0.0,-0.60291,0.00013,31.7694]
[1778589236621,36.89,80645.95,0.0,-0.60281,0.00013,31.77184]
[1778589241853,36.9,80649.66,0.0,-0.60232,0.00013,31.78376]
[1778589244362,36.9,80651.26,0.0,-0.60211,0.00013,31.78888]
[1778589244874,36.9,80660.36,0.0,-0.60095,0.00013,31.81703]
[1778589244906,36.9,80660.36,0.0,-0.60095,0.00013,31.81703]
[1778589245279,36.9,80660.36,0.0,-0.60095,0.00013,31.81703]
[1778589245366,36.9,80660.36,0.0,-0.60095,0.00013,31.81703]
[1778589245627,36.9,80660.36,0.0,-0.60095,0.00013,31.81703]
[1778589245881,36.9,80663.06,0.0,-0.60061,0.00013,31.82528]
[1778589246464,36.9,80663.06,0.0,-0.60061,0.00013,31.82528]
[1778589246831,36.9,80663.06,0.0,-0.60061,0.00013,31.82528]
[1778589248633,36.9,80665.0,0.0,-0.60037,0.00013,31.83113]
[1778589248932,36.9,80665.0,0.0,-0.60037,0.00013,31.83109]
[1778589249107,36.9,80665.0,0.0,-0.60037,0.00013,31.83109]
[1778589249280,36.9,80664.76,0.0,-0.6004,0.00013,31.83036]
[1778589250617,36.9,80671.9,0.0,-0.5995,0.00013,31.85204]
[1778589251923,36.9,80677.83,0.0,-0.59875,0.00013,31.86995]
[1778589253842,36.9,80677.83,0.0,-0.59875,0.00013,31.86995]
[1778589255683,36.9,80679.84,0.0,-0.59849,0.00013,31.87598]
[1778589255770,36.9,80673.58,0.0,-0.59929,0.00013,31.85704]
[1778589259979,36.9,80682.72,0.0,-0.59813,0.00013,31.88452]
[1778589263142,36.9,80683.64,0.0,-0.59802,0.00013,31.88728]
[1778589263392,36.9,80683.64,0.0,-0.59802,0.00013,31.88728]
[1778589264014,36.9,80691.24,0.0,-0.59705,0.00013,31.90997]
[1778589265017,36.9,80697.4,0.0,-0.59626,0.00013,31.92824]
[1778589266633,36.9,80697.4,0.0,-0.59626,0.00013,31.92824]
[1778589266712,36.9,80697.4,0.0,-0.59626,0.00013,31.92824]
[1778589266727,36.9,80697.4,0.0,-0.59626,0.00013,31.92824]
[1778589266885,36.9,80697.27,0.0,-0.59628,0.00013,31.92792]
[1778589267887,36.9,80697.27,0.0,-0.59628,0.00013,31.92792]
[1778589267031,36.9,80703.66,0.0,-0.59546,0.00013,31.94673]
[1778589268687,36.9,80703.66,0.0,-0.59546,0.00013,31.94673]
[1778589268726,36.9,80703.66,0.0,-0.59546,0.00013,31.94673]
[1778589268744,36.9,80707.32,0.0,-0.59499,0.00013,31.95747]
[1778589269023,36.9,80707.32,0.0,-0.59499,0.00013,31.95747]
[1778589269086,36.9,80707.32,0.0,-0.59499,0.00013,31.95747]
[1778589269547,36.9,80707.32,0.0,-0.59499,0.00013,31.95747]
[1778589269770,36.9,80717.31,0.0,-0.59372,0.00013,31.98652]
[1778589270356,36.9,80717.31,0.0,-0.59372,0.00013,31.98652]
[1778589270911,36.9,80737.63,0.0,-0.59113,0.00013,32.04456]
[1778589270954,36.9,80737.63,0.0,-0.59113,0.00013,32.04456]
[1778589271145,36.9,80762.63,0.0,-0.58794,0.00013,32.11102]
[1778589271986,36.9,80762.63,0.0,-0.58794,0.00013,32.11102]
[1778589272266,36.9,80762.63,0.0,-0.58794,0.00013,32.11102]
[1778589272367,36.9,80766.41,0.0,-0.58746,0.00013,32.12133]
[1778589273283,36.9,80766.41,0.0,-0.58746,0.00013,32.12133]
[1778589273356,36.9,80772.1,0.0,-0.58674,0.00013,32.13677]
[1778589274791,36.9,80772.1,0.0,-0.58674,0.00013,32.13677]
[1778589274823,36.9,80772.1,0.0,-0.58674,0.00013,32.13677]
[1778589274914,36.9,80772.87,0.0,-0.58663,0.00013,32.13895]
[1778589274978,36.9,80772.87,0.0,-0.58663,0.00013,32.13895]
[1778589274991,36.9,80772.87,0.0,-0.58663,0.00013,32.13895]
[1778589275402,36.9,80772.87,0.0,-0.58663,0.00013,32.13895]
[1778589275897,36.9,80772.87,0.0,-0.58663,0.00013,32.13895]
[1778589275918,36.9,80772.87,0.0,-0.58663,0.00013,32.13895]
[1778589275899,36.9,80781.37,0.0,-0.58555,0.00013,32.1618]
[1778589276452,36.9,80781.37,0.0,-0.58555,0.00013,32.1618]
[1778589276504,36.9,80799.92,0.0,-0.58317,0.00013,32.21097]
[1778589277550,36.9,80805.56,0.0,-0.58245,0.00013,32.22573]
[1778589279425,36.9,80808.88,0.0,-0.58202,0.00013,32.23433]
[1778589280358,36.9,80796.79,0.0,-0.58357,0.00013,32.20278]
[1778589281945,36.9,80793.1,0.0,-0.58405,0.00013,32.19302]
[1778589282139,36.9,80793.1,0.0,-0.58405,0.00013,32.19302]
[1778589282313,36.9,80793.1,0.0,-0.58405,0.00013,32.19302]
[1778589282324,36.9,80793.1,0.0,-0.58405,0.00013,32.19302]
[1778589282485,36.9,80793.1,0.0,-0.58405,0.00013,32.19302]
[1778589282502,36.9,80793.1,0.0,-0.58405,0.00013,32.19302]
[1778589282527,36.9,80793.1,0.0,-0.58405,0.00013,32.19302]
[1778589282575,36.9,80793.1,0.0,-0.58405,0.00013,32.19302]
[1778589282681,36.9,80795.76,0.0,-0.58371,0.00013,32.19997]
[1778589283626,36.9,80780.4,0.0,-0.58567,0.00013,32.15918]
[1778589286160,36.9,80779.95,0.0,-0.58573,0.00013,32.15802]
[1778589286875,36.9,80779.96,0.0,-0.58572,0.00013,32.15815]
[1778589287033,36.9,80779.96,0.0,-0.58572,0.00013,32.15815]
[1778589287512,36.9,80779.96,0.0,-0.58572,0.00013,32.15815]
[1778589287645,36.9,80779.96,0.0,-0.58572,0.00013,32.15815]
[1778589287658,36.9,80779.96,0.0,-0.58572,0.00013,32.15815]
[1778589287688,36.9,80774.44,0.0,-0.58643,0.00013,32.14327]
[1778589288018,36.9,80774.44,0.0,-0.58643,0.00013,32.14327]
[1778589289485,36.9,80775.48,0.0,-0.5863,0.00013,32.14608]
[1778589289586,36.9,80780.31,0.0,-0.58568,0.00013,32.15912]
[1778589290796,36.9,80780.31,0.0,-0.58568,0.00013,32.15912]
[1778589290836,36.9,80778.79,0.0,-0.58587,0.00013,32.15499]
[1778589290962,36.9,80778.79,0.0,-0.58587,0.00013,32.15499]
[1778589291752,36.9,80778.79,0.0,-0.58587,0.00013,32.15499]
[1778589292411,36.9,80775.42,0.0,-0.5863,0.00013,32.14592]
[1778589292569,36.9,80775.42,0.0,-0.5863,0.00013,32.14592]
[1778589292948,36.9,80775.42,0.0,-0.5863,0.00013,32.14592]
[1778589292843,36.9,80775.52,0.0,-0.58629,0.00013,32.14615]
[1778589293215,36.9,80759.6,0.0,-0.58833,0.00013,32.10275]
[1778589294222,36.9,80753.72,0.0,-0.58908,0.00013,32.08654]
[1778589295261,36.9,80753.72,0.0,-0.58908,0.00013,32.08654]
[1778589300264,36.9,80751.06,0.0,-0.58942,0.00013,32.07919]
[1778589302862,36.9,80754.89,0.0,-0.58893,0.00013,32.08981]
[1778589303145,36.9,80752.36,0.0,-0.58925,0.00013,32.08281]
[1778589303285,36.9,80760.18,0.0,-0.58825,0.00013,32.10441]
[1778589304188,36.9,80760.18,0.0,-0.58825,0.00013,32.10441]
[1778589304481,36.9,80760.18,0.0,-0.58825,0.00013,32.10441]
[1778589304525,36.9,80762.5,0.0,-0.58795,0.00013,32.11079]
[1778589305299,36.9,80753.27,0.0,-0.58913,0.00013,32.08537]
[1778589306538,36.9,80753.27,0.0,-0.58913,0.00013,32.08537]
[1778589307700,36.9,80753.75,0.0,-0.58907,0.00013,32.0867]
[1778589307916,36.9,80753.75,0.0,-0.58907,0.00013,32.0867]
[1778589307796,36.9,80760.75,0.0,-0.58818,0.00013,32.10604]
[1778589307989,36.9,80760.75,0.0,-0.58818,0.00013,32.10604]
[1778589308320,36.9,80771.24,0.0,-0.58683,0.00013,32.13468]
[1778589309483,36.9,80771.24,0.0,-0.58683,0.00013,32.13468]
[1778589309961,36.9,80771.24,0.0,-0.58683,0.00013,32.13468]
[1778589309969,36.9,80774.9,0.0,-0.58637,0.00013,32.1446]
[1778589310610,36.9,80781.77,0.0,-0.58549,0.00013,32.16308]
[1778589312831,36.9,80785.65,0.0,-0.58499,0.00013,32.1734]
[1778589312884,36.9,80785.88,0.0,-0.58497,0.00013,32.17391]
[1778589313215,36.9,80785.88,0.0,-0.58497,0.00013,32.17391]
[1778589313356,36.9,80778.49,0.0,-0.58591,0.00013,32.15412]
[1778589315919,36.9,80773.64,0.0,-0.58653,0.00013,32.14111]
[1778589317932,36.9,80778.2,0.0,-0.58595,0.00013,32.15345]
[1778589317944,36.9,80778.2,0.0,-0.58595,0.00013,32.15345]
[1778589318391,36.9,80785.13,0.0,-0.58505,0.00013,32.1721]
[1778589320843,36.9,80786.89,0.0,-0.58483,0.00013,32.17674]
[1778589321971,36.9,80791.07,0.0,-0.5843,0.00013,32.18774]
[1778589321413,36.9,80797.72,0.0,-0.58345,0.00013,32.20528]
[1778589323464,36.9,80799.92,0.0,-0.58317,0.00013,32.21102]
[1778589324045,36.9,80800.31,0.0,-0.58312,0.00013,32.21201]
[1778589324251,36.9,80800.31,0.0,-0.58312,0.00013,32.21201]
[1778589325440,36.9,80791.03,0.0,-0.58431,0.00013,32.18751]
[1778589326148,36.9,80791.03,0.0,-0.58431,0.00013,32.18751]
[1778589326447,36.9,80799.58,0.0,-0.58322,0.00013,32.21001]
[1778589327115,36.9,80799.58,0.0,-0.58322,0.00013,32.21001]
[1778589327421,36.9,80799.58,0.0,-0.58322,0.00013,32.21001]
[1778589327665,36.9,80799.58,0.0,-0.58322,0.00013,32.21001]
[1778589327802,36.9,80799.58,0.0,-0.58322,0.00013,32.21001]
[1778589328461,36.9,80805.04,0.0,-0.58252,0.00013,32.22421]
[1778589333496,36.9,80806.03,0.0,-0.58241,0.00013,32.22363]
[1778589338531,36.89,80804.73,0.0,-0.58258,0.00013,32.22017]
[1778589343495,36.89,80808.68,0.0,-0.58208,0.00013,32.23036]
[1778589343567,36.89,80802.41,0.0,-0.58288,0.00013,32.21403]
[1778589345988,36.89,80799.15,0.0,-0.5833,0.00013,32.20548]
[1778589348887,36.89,80803.11,0.0,-0.5828,0.00013,32.21576]
[1778589352388,36.89,80797.67,0.0,-0.58351,0.00013,32.20133]
[1778589353637,36.88,80809.1,0.0,-0.58205,0.00013,32.23111]
[1778589355372,36.88,80810.48,0.0,-0.58187,0.00013,32.23467]
[1778589356797,36.88,80813.34,0.0,-0.5815,0.00013,32.24207]
[1778589359240,36.88,80818.66,0.0,-0.58082,0.00013,32.25576]
[1778589359759,36.88,80818.66,0.0,-0.58082,0.00013,32.25576]
[1778589359766,36.88,80819.98,0.0,-0.58065,0.00013,32.25914]
[1778589360687,36.88,80830.36,0.0,-0.57932,0.00013,32.28548]
[1778589363261,36.88,80834.0,0.0,-0.57885,0.00013,32.29464]
[1778589363299,36.88,80834.0,0.0,-0.57885,0.00013,32.29464]
[1778589364877,36.88,80835.47,0.0,-0.57866,0.00013,32.29833]
[1778589365050,36.89,80835.91,0.0,-0.5786,0.00013,32.29945]
[1778589366316,36.89,80835.65,0.0,-0.57863,0.00013,32.29882]
[1778589366729,36.89,80843.53,0.0,-0.57762,0.00013,32.31846]
[1778589367608,36.89,80843.53,0.0,-0.57762,0.00013,32.31846]
[1778589367946,36.89,80843.53,0.0,-0.57762,0.00013,32.31846]
[1778589368210,36.89,80846.23,0.0,-0.57727,0.00013,32.32517]
[1778589368660,36.89,80846.23,0.0,-0.57727,0.00013,32.32517]
[1778589368782,36.89,80846.23,0.0,-0.57727,0.00013,32.32517]
[1778589368791,36.89,80846.23,0.0,-0.57727,0.00013,32.32517]
[1778589368864,36.89,80846.31,0.0,-0.57726,0.00013,32.32541]
[1778589369488,36.89,80846.31,0.0,-0.57726,0.00013,32.32541]
[1778589370757,36.89,80849.48,0.0,-0.57685,0.00013,32.3332]
[1778589371510,36.89,80848.57,0.0,-0.57697,0.00013,32.33096]
[1778589371549,36.89,80848.57,0.0,-0.57697,0.00013,32.33096]
[1778589371557,36.89,80848.57,0.0,-0.57697,0.00013,32.33096]
[1778589371771,36.89,80844.49,0.0,-0.57749,0.00013,32.32088]
[1778589376806,36.89,80838.77,0.0,-0.57822,0.00013,32.30683]
[1778589379069,36.89,80835.99,0.0,-0.57857,0.00013,32.29994]
[1778589379826,36.89,80835.99,0.0,-0.57857,0.00013,32.29994]
[1778589379955,36.89,80835.99,0.0,-0.57857,0.00013,32.29994]
[1778589380037,36.89,80845.39,0.0,-0.57737,0.00013,32.32333]
[1778589381841,36.89,80849.04,0.0,-0.5769,0.00013,32.3323]
[1778589383085,36.89,80847.05,0.0,-0.57715,0.00013,32.32739]
[1778589383160,36.89,80847.05,0.0,-0.57715,0.00013,32.32739]
[1778589383857,36.89,80842.96,0.0,-0.57768,0.00013,32.31732]
[1778589388221,36.9,80840.19,0.0,-0.57803,0.00013,32.31056]
[1778589388892,36.9,80835.15,0.0,-0.57867,0.00013,32.29801]
[1778589393973,36.9,80831.61,0.0,-0.57913,0.00013,32.28615]
[1778589394249,36.9,80832.36,0.0,-0.57903,0.00013,32.28805]
[1778589394934,36.9,80839.08,0.0,-0.57817,0.00013,32.30487]
[1778589395597,36.9,80839.08,0.0,-0.57817,0.00013,32.30487]
[1778589395941,36.9,80842.51,0.0,-0.57773,0.00013,32.3134]
[1778589396126,36.9,80842.51,0.0,-0.57773,0.00013,32.3134]
[1778589396146,36.9,80842.51,0.0,-0.57773,0.00013,32.3134]
[1778589396948,36.9,80841.39,0.0,-0.57787,0.00013,32.31064]
[1778589397655,36.9,80841.39,0.0,-0.57787,0.00013,32.31064]
[1778589402991,36.9,80842.18,0.0,-0.57777,0.00013,32.3126]
[1778589403618,36.9,80842.18,0.0,-0.57777,0.00013,32.3126]
[1778589403998,36.9,80847.68,0.0,-0.57706,0.00013,32.32619]
[1778589405668,36.9,80848.47,0.0,-0.57696,0.00013,32.32813]
[1778589406012,36.9,80847.17,0.0,-0.57713,0.00013,32.32492]
[1778589406457,36.9,80847.17,0.0,-0.57713,0.00013,32.32492]
[1778589406879,36.9,80847.17,0.0,-0.57713,0.00013,32.32492]
[1778589406902,36.9,80847.17,0.0,-0.57713,0.00013,32.32492]
[1778589407019,36.9,80846.59,0.0,-0.5772,0.00013,32.32351]
[1778589408133,36.9,80848.16,0.0,-0.577,0.00013,32.32737]
[1778589408466,36.9,80848.16,0.0,-0.577,0.00013,32.32737]
[1778589408675,36.9,80848.16,0.0,-0.577,0.00013,32.32737]
[1778589409907,36.9,80848.98,0.0,-0.57689,0.00013,32.32938]
[1778589410003,36.9,80848.98,0.0,-0.57689,0.00013,32.32938]
[1778589410027,36.9,80848.98,0.0,-0.57689,0.00013,32.32938]
[1778589410042,36.9,80844.08,0.0,-0.57752,0.00013,32.31728]
[1778589411049,36.9,80837.11,0.0,-0.57842,0.00013,32.29998]
[1778589416084,36.9,80838.93,0.0,-0.57818,0.00013,32.30457]
[1778589420991,36.9,80840.32,0.0,-0.578,0.00013,32.30806]
[1778589421023,36.9,80840.32,0.0,-0.578,0.00013,32.30806]
[1778589421119,36.9,80846.45,0.0,-0.57721,0.00013,32.32327]
[1778589425743,36.9,80850.96,0.0,-0.57663,0.00013,32.33432]
[1778589431569,36.9,80854.46,0.0,-0.57619,0.00013,32.3428]
[1778589431950,36.9,80854.46,0.0,-0.57619,0.00013,32.3428]
[1778589432051,36.9,80859.94,0.0,-0.57549,0.00013,32.35608]
[1778589434660,36.9,80868.7,0.0,-0.57436,0.00013,32.37712]
[1778589439248,36.9,80878.8,0.0,-0.57307,0.00013,32.40103]
[1778589440614,36.9,80878.8,0.0,-0.57307,0.00013,32.40103]
[1778589441417,36.9,80879.51,0.0,-0.57298,0.00013,32.4027]
[1778589441567,36.9,80879.51,0.0,-0.57298,0.00013,32.4027]
[1778589442100,36.9,80879.51,0.0,-0.57298,0.00013,32.4027]
[1778589442111,36.9,80879.51,0.0,-0.57298,0.00013,32.4027]
[1778589442270,36.9,80889.71,0.0,-0.57167,0.00013,32.42655]
[1778589445028,36.9,80893.12,0.0,-0.57123,0.00013,32.43447]
[1778589445973,36.9,80893.17,0.0,-0.57122,0.00013,32.43461]
[1778589446043,36.9,80893.13,0.0,-0.57122,0.00013,32.43453]
[1778589446298,36.9,80904.2,0.0,-0.5698,0.00013,32.45991]
[1778589450342,36.9,80903.26,0.0,-0.56992,0.00013,32.4578]
[1778589450444,36.9,80903.26,0.0,-0.56992,0.00013,32.4578]
[1778589450485,36.9,80903.35,0.0,-0.5699,0.00013,32.45801]
[1778589451889,36.9,80903.35,0.0,-0.5699,0.00013,32.45801]
[1778589451947,36.9,80897.17,0.0,-0.5707,0.00013,32.44086]
[1778589452342,36.9,80890.9,0.0,-0.57151,0.00013,32.42639]
[1778589454504,36.9,80889.77,0.0,-0.57166,0.00013,32.42379]
[1778589454859,36.9,80889.77,0.0,-0.57166,0.00013,32.42379]
[1778589456371,36.9,80883.79,0.0,-0.57242,0.00013,32.40986]
[1778589458243,36.9,80884.36,0.0,-0.57235,0.00013,32.4112]
[1778589460399,36.9,80891.43,0.0,-0.57144,0.00013,32.42767]
[1778589461355,36.9,80891.43,0.0,-0.57144,0.00013,32.42767]
[1778589461406,36.9,80892.28,0.0,-0.57133,0.00013,32.42965]
[1778589462413,36.9,80901.83,0.0,-0.5701,0.00013,32.45158]
[1778589463183,36.9,80901.83,0.0,-0.5701,0.00013,32.45158]
[1778589463381,36.9,80901.83,0.0,-0.5701,0.00013,32.45158]
[1778589468455,36.9,80895.32,0.0,-0.57094,0.00013,32.43669]
[1778589469932,36.9,80895.32,0.0,-0.57094,0.00013,32.43669]
[1778589470005,36.9,80895.32,0.0,-0.57094,0.00013,32.43669]
[1778589470008,36.9,80896.75,0.0,-0.57075,0.00013,32.43998]
[1778589470611,36.9,80896.75,0.0,-0.57075,0.00013,32.43998]
[1778589470645,36.9,80890.06,0.0,-0.57161,0.00013,32.42453]
[1778589471153,36.9,80890.06,0.0,-0.57161,0.00013,32.42453]
[1778589473644,36.9,80895.14,0.0,-0.57096,0.00013,32.43629]
[1778589475681,36.9,80891.78,0.0,-0.57139,0.00013,32.42855]
[1778589481430,36.9,80891.17,0.0,-0.57147,0.00013,32.42716]
[1778589482485,36.9,80890.12,0.0,-0.5716,0.00013,32.42473]
[1778589482553,36.9,80886.05,0.0,-0.57213,0.00013,32.41526]
[1778589483178,36.9,80886.05,0.0,-0.57213,0.00013,32.41526]
[1778589483973,36.9,80886.05,0.0,-0.57213,0.00013,32.41526]
[1778589484074,36.9,80888.02,0.0,-0.57187,0.00013,32.41985]
[1778589484633,36.9,80888.02,0.0,-0.57187,0.00013,32.41985]
[1778589485574,36.9,80897.77,0.0,-0.57062,0.00013,32.44238]
[1778589489758,36.9,80897.55,0.0,-0.57064,0.00013,32.4419]
[1778589489776,36.91,80899.71,0.0,-0.57036,0.00013,32.44687]
[1778589490609,36.91,80900.76,0.0,-0.57023,0.00013,32.44927]
[1778589491676,36.91,80900.76,0.0,-0.57023,0.00013,32.44927]
[1778589495648,36.9,80891.28,0.0,-0.57146,0.00013,32.42737]
[1778589496912,36.9,80891.28,0.0,-0.57146,0.00013,32.42737]
[1778589498433,36.9,80889.26,0.0,-0.57171,0.00013,32.42269]
[1778589500224,36.9,80891.12,0.0,-0.57148,0.00013,32.42701]
[1778589500680,36.9,80896.92,0.0,-0.57073,0.00013,32.44039]
[1778589501438,36.9,80896.92,0.0,-0.57073,0.00013,32.44039]
[1778589502142,36.9,80896.92,0.0,-0.57073,0.00013,32.44039]
[1778589501687,36.9,80901.97,0.0,-0.57008,0.00013,32.45195]
[1778589502695,36.9,80901.67,0.0,-0.57012,0.00013,32.45122]
[1778589507731,36.9,80908.93,0.0,-0.56918,0.00013,32.46775]
[1778589508575,36.9,80908.93,0.0,-0.56918,0.00013,32.46775]
[1778589508738,36.9,80911.98,0.0,-0.56879,0.00013,32.47463]
[1778589511183,36.9,80912.23,0.0,-0.56876,0.00013,32.47514]
[1778589511790,36.9,80911.21,0.0,-0.56889,0.00013,32.47278]
[1778589511849,36.9,80911.21,0.0,-0.56889,0.00013,32.47278]
[1778589512767,36.9,80918.98,0.0,-0.56791,0.00013,32.48699]
[1778589513953,36.9,80918.98,0.0,-0.56791,0.00013,32.48699]
[1778589514759,36.89,80919.36,0.0,-0.56787,0.00013,32.48772]
[1778589516150,36.89,80918.93,0.0,-0.56792,0.00013,32.48677]
[1778589516333,36.89,80921.46,0.0,-0.5676,0.00013,32.49233]
[1778589517062,36.89,80936.13,0.0,-0.56571,0.00013,32.52444]
[1778589517244,36.89,80936.13,0.0,-0.56571,0.00013,32.52444]
[1778589517821,36.89,80937.44,0.0,-0.56554,0.00013,32.52727]
[1778589522856,36.89,80939.05,0.0,-0.56533,0.00013,32.53074]
[1778589527891,36.89,80943.93,0.0,-0.56471,0.00013,32.54119]
[1778589530687,36.89,80947.03,0.0,-0.56431,0.00013,32.5478]
[1778589532390,36.89,80948.94,0.0,-0.56406,0.00013,32.55185]
[1778589532926,36.89,80955.47,0.0,-0.56322,0.00013,32.56564]
[1778589533482,36.89,80955.47,0.0,-0.56322,0.00013,32.56564]
[1778589536958,36.89,80951.68,0.0,-0.56371,0.00013,32.55766]
[1778589540301,36.89,80956.85,0.0,-0.56304,0.00013,32.56855]
[1778589542393,36.89,80952.54,0.0,-0.56359,0.00013,32.55949]
[1778589543097,36.89,80952.54,0.0,-0.56359,0.00013,32.55949]
[1778589543307,36.89,80956.74,0.0,-0.56305,0.00013,32.56833]
[1778589543322,36.89,80956.74,0.0,-0.56305,0.00013,32.56833]
[1778589543602,36.89,80956.74,0.0,-0.56305,0.00013,32.56833]
[1778589543926,36.89,80956.74,0.0,-0.56305,0.00013,32.56833]
[1778589544229,36.89,80956.74,0.0,-0.56305,0.00013,32.56833]
[1778589544246,36.89,80974.58,0.0,-0.56075,0.00013,32.60519]
[1778589544286,36.89,80974.58,0.0,-0.56075,0.00013,32.60519]
[1778589544876,36.89,80974.58,0.0,-0.56075,0.00013,32.60519]
[1778589544937,36.89,80974.58,0.0,-0.56075,0.00013,32.60519]
[1778589545014,36.89,80970.82,0.0,-0.56123,0.00013,32.59752]
[1778589545525,36.89,80970.82,0.0,-0.56123,0.00013,32.59752]
[1778589545749,36.89,80970.82,0.0,-0.56123,0.00013,32.59752]
[1778589546192,36.89,80963.08,0.0,-0.56223,0.00013,32.58157]
[1778589547543,36.89,80961.89,0.0,-0.56238,0.00013,32.57911]
[1778589547567,36.89,80961.89,0.0,-0.56238,0.00013,32.57911]
[1778589547584,36.89,80961.89,0.0,-0.56238,0.00013,32.57911]
[1778589547891,36.89,80961.89,0.0,-0.56238,0.00013,32.57911]
[1778589548035,36.89,80964.46,0.0,-0.56205,0.00013,32.58444]
[1778589549722,36.89,80967.18,0.0,-0.5617,0.00013,32.59005]
[1778589551876,36.89,80965.49,0.0,-0.56192,0.00013,32.58656]
[1778589553171,36.89,80965.66,0.0,-0.5619,0.00013,32.58691]
[1778589557046,36.89,80967.65,0.0,-0.56164,0.00013,32.59101]
[1778589559103,36.89,80965.7,0.0,-0.56189,0.00013,32.58698]
[1778589559142,36.89,80965.7,0.0,-0.56189,0.00013,32.58698]
[1778589563142,36.89,80971.48,0.0,-0.56115,0.00013,32.59886]
[1778589566861,36.89,80975.31,0.0,-0.56065,0.00013,32.6067]
[1778589571637,36.89,80981.07,0.0,-0.55991,0.00013,32.61535]
[1778589572077,36.89,80981.07,0.0,-0.55991,0.00013,32.61535]
[1778589572170,36.89,80981.07,0.0,-0.55991,0.00013,32.61535]
[1778589572208,36.89,80972.7,0.0,-0.56099,0.00013,32.59838]
[1778589573216,36.89,80964.38,0.0,-0.56207,0.00013,32.58128]
[1778589575492,36.89,80962.75,0.0,-0.56228,0.00013,32.5779]
[1778589577638,36.89,80960.92,0.0,-0.56251,0.00013,32.5741]
[1778589578001,36.89,80960.92,0.0,-0.56251,0.00013,32.5741]
[1778589581246,36.89,80964.08,0.0,-0.5621,0.00013,32.58067]
[1778589583771,36.89,80967.71,0.0,-0.56163,0.00013,32.58818]
[1778589587714,36.89,80967.76,0.0,-0.56162,0.00013,32.5883]
[1778589587790,36.89,80964.63,0.0,-0.56203,0.00013,32.58185]
[1778589588321,36.89,80956.63,0.0,-0.56306,0.00013,32.56519]
[1778589591395,36.89,80960.66,0.0,-0.56254,0.00013,32.57363]
[1778589591397,36.89,80960.66,0.0,-0.56254,0.00013,32.57363]
[1778589591455,36.89,80960.66,0.0,-0.56254,0.00013,32.57363]
[1778589592188,36.89,80960.66,0.0,-0.56254,0.00013,32.57363]
[1778589593534,36.89,80964.65,0.0,-0.56202,0.00013,32.58192]
[1778589599146,36.89,80965.28,0.0,-0.56194,0.00013,32.58323]
[1778589605377,36.89,80954.88,0.0,-0.56329,0.00013,32.56152]
[1778589605488,36.89,80954.88,0.0,-0.56329,0.00013,32.56152]
[1778589605689,36.89,80947.8,0.0,-0.5642,0.00013,32.54655]
[1778589606500,36.89,80947.8,0.0,-0.5642,0.00013,32.54655]
[1778589606773,36.89,80947.8,0.0,-0.5642,0.00013,32.54655]
[1778589606952,36.89,80947.8,0.0,-0.5642,0.00013,32.54655]
[1778589607285,36.89,80947.8,0.0,-0.5642,0.00013,32.54655]
[1778589607296,36.89,80938.63,0.0,-0.56539,0.00013,32.52689]
[1778589608277,36.89,80962.06,0.0,-0.56236,0.00013,32.57653]
[1778589609280,36.89,80962.06,0.0,-0.56236,0.00013,32.57653]
[1778589609154,36.89,80972.71,0.0,-0.56098,0.00013,32.59848]
[1778589609972,36.89,80972.71,0.0,-0.56098,0.00013,32.59848]
[1778589610225,36.89,80979.53,0.0,-0.5601,0.00013,32.61231]
[1778589610550,36.89,80979.53,0.0,-0.5601,0.00013,32.61231]
[1778589610614,36.89,80981.18,0.0,-0.55989,0.00013,32.61564]
[1778589614646,36.89,80978.75,0.0,-0.56021,0.00013,32.61062]
[1778589614712,36.89,80980.07,0.0,-0.56004,0.00013,32.61329]
[1778589618245,36.89,80979.89,0.0,-0.56006,0.00013,32.61296]
[1778589623016,36.89,80979.29,0.0,-0.56013,0.00013,32.61185]
[1778589628611,36.9,80976.58,0.0,-0.56047,0.00013,32.60647]
[1778589630249,36.9,80976.58,0.0,-0.56047,0.00013,32.60647]
[1778589630623,36.9,80977.85,0.0,-0.56031,0.00013,32.60908]
[1778589631803,36.9,80977.85,0.0,-0.56031,0.00013,32.60908]
[1778589631903,36.9,80978.88,0.0,-0.56018,0.00013,32.60807]
[1778589637852,36.9,80975.33,0.0,-0.56064,0.00013,32.60091]
[1778589637932,36.9,80975.33,0.0,-0.56064,0.00013,32.60091]
[1778589638069,36.9,80975.33,0.0,-0.56064,0.00013,32.60091]
[1778589638880,36.9,80972.73,0.0,-0.56097,0.00013,32.59564]
[1778589638934,36.9,80972.73,0.0,-0.56097,0.00013,32.59564]
[1778589639328,36.9,80964.49,0.0,-0.56204,0.00013,32.5787]
[1778589640053,36.9,80964.49,0.0,-0.56204,0.00013,32.5787]
[1778589640473,36.9,80963.86,0.0,-0.56212,0.00013,32.57741]
[1778589640693,36.9,80966.66,0.0,-0.56176,0.00013,32.58319]
[1778589641677,36.9,80966.66,0.0,-0.56176,0.00013,32.58319]
[1778589642387,36.9,80967.67,0.0,-0.56163,0.00013,32.58527]
[1778589646822,36.9,80976.08,0.0,-0.56054,0.00013,32.60249]
[1778589652644,36.9,80975.93,0.0,-0.56055,0.00013,32.60223]
[1778589656179,36.9,80970.19,0.0,-0.56129,0.00013,32.59054]
[1778589658682,36.9,80974.1,0.0,-0.56079,0.00013,32.59853]
[1778589660148,36.91,80975.09,0.0,-0.56066,0.00013,32.60055]
[1778589660940,36.91,80975.33,0.0,-0.56063,0.00013,32.60105]
[1778589661129,36.91,80975.33,0.0,-0.56063,0.00013,32.60105]
[1778589661228,36.91,80969.02,0.0,-0.56144,0.00013,32.58817]
[1778589661841,36.91,80961.95,0.0,-0.56236,0.00013,32.57357]
[1778589662848,36.91,80948.99,0.0,-0.56403,0.00013,32.54636]
[1778589665016,36.91,80948.23,0.0,-0.56413,0.00013,32.54476]
[1778589665362,36.91,80948.23,0.0,-0.56413,0.00013,32.54476]
[1778589666644,36.91,80945.36,0.0,-0.5645,0.00013,32.53863]
[1778589668286,36.91,80945.84,0.0,-0.56444,0.00013,32.53965]
[1778589669527,36.91,80948.29,0.0,-0.56412,0.00013,32.54485]
[1778589674932,36.9,80954.18,0.0,-0.56336,0.00013,32.55727]
[1778589676946,36.9,80946.97,0.0,-0.56429,0.00013,32.542]
[1778589681981,36.9,80946.36,0.0,-0.56438,0.00013,32.54066]
[1778589687016,36.9,80945.9,0.0,-0.56444,0.00013,32.53966]
[1778589692051,36.9,80944.65,0.0,-0.56461,0.00013,32.53391]
[1778589697087,36.9,80945.76,0.0,-0.56446,0.00013,32.53626]
[1778589699102,36.9,80951.45,0.0,-0.56373,0.00013,32.54834]
[1778589702126,36.9,80945.83,0.0,-0.56446,0.00013,32.53638]
[1778589703761,36.9,80946.11,0.0,-0.56442,0.00013,32.53698]
[1778589705436,36.9,80945.3,0.0,-0.56453,0.00013,32.53524]
[1778589707173,36.9,80947.5,0.0,-0.56424,0.00013,32.53993]
[1778589707274,36.9,80953.12,0.0,-0.56352,0.00013,32.55183]
[1778589707791,36.9,80953.12,0.0,-0.56352,0.00013,32.55183]
[1778589713203,36.9,80954.96,0.0,-0.56328,0.00013,32.55569]
[1778589718238,36.9,80949.65,0.0,-0.56397,0.00013,32.54447]
[1778589723273,36.9,80948.53,0.0,-0.56411,0.00013,32.54206]
[1778589724467,36.9,80948.23,0.0,-0.56415,0.00013,32.54142]
[1778589725287,36.9,80959.5,0.0,-0.5627,0.00013,32.56515]
[1778589726977,36.9,80958.63,0.0,-0.56281,0.00013,32.56334]
[1778589732336,36.9,80951.48,0.0,-0.56373,0.00013,32.54829]
[1778589737253,36.9,80948.11,0.0,-0.56417,0.00013,32.54113]
[1778589738386,36.9,80961.23,0.0,-0.56248,0.00013,32.56873]
[1778589738863,36.9,80961.23,0.0,-0.56248,0.00013,32.56873]
[1778589739106,36.9,80961.23,0.0,-0.56248,0.00013,32.56873]
[1778589739389,36.9,80970.05,0.0,-0.56134,0.00013,32.58695]
[1778589739967,36.9,80970.05,0.0,-0.56134,0.00013,32.58695]
[1778589740515,36.9,80972.33,0.0,-0.56104,0.00013,32.59162]
[1778589740548,36.9,80972.33,0.0,-0.56104,0.00013,32.59162]
[1778589741403,36.9,80968.52,0.0,-0.56153,0.00013,32.58382]
[1778589741549,36.9,80968.52,0.0,-0.56153,0.00013,32.58382]
[1778589742410,36.9,80967.76,0.0,-0.56163,0.00013,32.58226]
[1778589742816,36.9,80967.76,0.0,-0.56163,0.00013,32.58226]
[1778589743234,36.9,80967.76,0.0,-0.56163,0.00013,32.58226]
[1778589743318,36.9,80967.76,0.0,-0.56163,0.00013,32.58226]
[1778589743417,36.9,80964.62,0.0,-0.56204,0.00013,32.57579]
[1778589744191,36.9,80964.62,0.0,-0.56204,0.00013,32.57579]
[1778589744430,36.9,80957.98,0.0,-0.56289,0.00013,32.56198]
[1778589749462,36.9,80954.8,0.0,-0.5633,0.00013,32.55532]
[1778589751486,36.9,80954.83,0.0,-0.5633,0.00013,32.55538]
[1778589752483,36.9,80946.08,0.0,-0.56444,0.00013,32.53378]
[1778589754592,36.9,80944.65,0.0,-0.56462,0.00013,32.53072]
[1778589758526,36.9,80931.92,0.0,-0.56627,0.00013,32.50322]
[1778589761067,36.9,80935.36,0.0,-0.56582,0.00013,32.51071]
[1778589761266,36.9,80935.36,0.0,-0.56582,0.00013,32.51071]
[1778589763562,36.9,80921.75,0.0,-0.56758,0.00013,32.4809]
[1778589764596,36.9,80921.75,0.0,-0.56758,0.00013,32.4809]
[1778589768634,36.9,80920.19,0.0,-0.56777,0.00013,32.4775]
[1778589768851,36.9,80920.19,0.0,-0.56777,0.00013,32.4775]
[1778589768908,36.9,80920.19,0.0,-0.56777,0.00013,32.4775]
[1778589768966,36.9,80920.19,0.0,-0.56777,0.00013,32.4775]
[1778589769083,36.9,80920.19,0.0,-0.56777,0.00013,32.4775]
[1778589769374,36.9,80918.41,0.0,-0.568,0.00013,32.47356]
[1778589769735,36.9,80918.41,0.0,-0.568,0.00013,32.47356]
[1778589769803,36.9,80897.11,0.0,-0.57075,0.00013,32.42538]
[1778589771381,36.9,80897.11,0.0,-0.57075,0.00013,32.42538]
[1778589771467,36.9,80895.81,0.0,-0.57092,0.00013,32.42238]
[1778589773640,36.9,80887.24,0.0,-0.57202,0.00013,32.40254]
[1778589777846,36.9,80882.42,0.0,-0.57264,0.00013,32.39126]
[1778589777867,36.9,80882.42,0.0,-0.57264,0.00013,32.39126]
[1778589777951,36.9,80883.05,0.0,-0.57256,0.00013,32.39274]
[1778589779947,36.9,80886.82,0.0,-0.57207,0.00013,32.40154]
[1778589785050,36.9,80885.18,0.0,-0.57229,0.00013,32.39763]
[1778589785130,36.9,80885.18,0.0,-0.57229,0.00013,32.39763]
[1778589785732,36.9,80895.76,0.0,-0.57093,0.00013,32.42215]
[1778589787746,36.9,80899.2,0.0,-0.57049,0.00013,32.43004]
[1778589788638,36.9,80899.2,0.0,-0.57049,0.00013,32.43004]
[1778589788794,36.9,80899.2,0.0,-0.57049,0.00013,32.43004]
[1778589788833,36.9,80899.2,0.0,-0.57049,0.00013,32.43004]
[1778589789161,36.9,80899.2,0.0,-0.57049,0.00013,32.43004]
[1778589789237,36.9,80894.67,0.0,-0.57107,0.00013,32.41959]
[1778589790503,36.9,80894.67,0.0,-0.57107,0.00013,32.41959]
[1778589789761,36.9,80887.8,0.0,-0.57196,0.00013,32.40366]
[1778589795182,36.89,80888.75,0.0,-0.57184,0.00013,32.4058]
[1778589795447,36.89,80888.75,0.0,-0.57184,0.00013,32.4058]
[1778589795536,36.89,80887.65,0.0,-0.57199,0.00013,32.4032]
[1778589795807,36.89,80900.22,0.0,-0.57037,0.00013,32.43223]
[1778589797122,36.89,80900.22,0.0,-0.57037,0.00013,32.43223]
[1778589797124,36.89,80900.22,0.0,-0.57037,0.00013,32.43223]
[1778589797163,36.89,80907.33,0.0,-0.56945,0.00013,32.44839]
[1778589798386,36.89,80907.33,0.0,-0.56945,0.00013,32.44839]
[1778589802344,36.89,80908.53,0.0,-0.5693,0.00013,32.45106]
[1778589803907,36.89,80913.58,0.0,-0.56865,0.00013,32.46241]
[1778589804008,36.89,80915.79,0.0,-0.56837,0.00013,32.46734]
[1778589805306,36.89,80915.79,0.0,-0.56837,0.00013,32.46734]
[1778589805943,36.89,80916.35,0.0,-0.5683,0.00013,32.46855]
[1778589806201,36.89,80916.35,0.0,-0.5683,0.00013,32.46855]
[1778589806302,36.89,80913.37,0.0,-0.56868,0.00013,32.46186]
[1778589808902,36.89,80903.82,0.0,-0.56992,0.00013,32.44024]
[1778589811923,36.88,80909.26,0.0,-0.56922,0.00013,32.44947]
[1778589815952,36.88,80903.74,0.0,-0.56994,0.00013,32.43691]
[1778589818926,36.88,80904.18,0.0,-0.56989,0.00013,32.43788]
[1778589820063,36.88,80900.15,0.0,-0.57041,0.00013,32.42866]
[1778589820434,36.88,80900.15,0.0,-0.57041,0.00013,32.42866]
[1778589820529,36.88,80900.3,0.0,-0.57039,0.00013,32.42896]
[1778589820987,36.88,80884.01,0.0,-0.57249,0.00013,32.39122]
[1778589822162,36.88,80882.23,0.0,-0.57272,0.00013,32.387]
[1778589824103,36.88,80882.6,0.0,-0.57267,0.00013,32.38786]
[1778589826206,36.88,80882.57,0.0,-0.57268,0.00013,32.38777]
[1778589826213,36.88,80882.57,0.0,-0.57268,0.00013,32.38777]
[1778589826560,36.88,80883.0,0.0,-0.57263,0.00013,32.38875]
[1778589827032,36.88,80889.6,0.0,-0.57178,0.00013,32.40418]
[1778589832067,36.88,80892.19,0.0,-0.57145,0.00013,32.41009]
[1778589837102,36.87,80890.8,0.0,-0.57163,0.00013,32.40676]
[1778589839605,36.87,80891.35,0.0,-0.57157,0.00013,32.408]
[1778589840584,36.87,80891.35,0.0,-0.57157,0.00013,32.408]
[1778589840123,36.87,80887.1,0.0,-0.57212,0.00013,32.39808]
[1778589844323,36.87,80885.0,0.0,-0.57239,0.00013,32.3931]
[1778589844394,36.87,80884.57,0.0,-0.57245,0.00013,32.39208]
[1778589850193,36.87,80884.52,0.0,-0.57246,0.00013,32.39187]
[1778589855228,36.86,80886.97,0.0,-0.57215,0.00013,32.39752]
[1778589860278,36.86,80887.45,0.0,-0.57209,0.00013,32.39858]
[1778589860318,36.86,80887.46,0.0,-0.57209,0.00013,32.39858]
[1778589866308,36.86,80883.39,0.0,-0.57262,0.00013,32.38897]
[1778589870979,36.86,80882.27,0.0,-0.57277,0.00013,32.38628]
[1778589871586,36.86,80882.27,0.0,-0.57277,0.00013,32.38628]
[1778589872109,36.86,80880.12,0.0,-0.57306,0.00013,32.37814]
[1778589872210,36.86,80880.12,0.0,-0.57306,0.00013,32.37814]
[1778589872367,36.86,80880.12,0.0,-0.57306,0.00013,32.37814]
[1778589872433,36.86,80880.12,0.0,-0.57306,0.00013,32.37814]
[1778589873380,36.86,80865.94,0.0,-0.57488,0.00013,32.34433]
[1778589873877,36.86,80865.94,0.0,-0.57488,0.00013,32.34433]
[1778589875195,36.86,80864.4,0.0,-0.57508,0.00013,32.3406]
[1778589880429,36.85,80865.04,0.0,-0.57501,0.00013,32.34205]
[1778589881054,36.85,80865.04,0.0,-0.57501,0.00013,32.34205]
[1778589881436,36.85,80870.88,0.0,-0.57425,0.00013,32.35606]
[1778589881785,36.85,80870.88,0.0,-0.57425,0.00013,32.35606]
[1778589884611,36.85,80871.33,0.0,-0.5742,0.00013,32.35709]
[1778589887948,36.85,80868.61,0.0,-0.57455,0.00013,32.35051]
[1778589888530,36.85,80862.51,0.0,-0.57534,0.00013,32.3358]
[1778589890145,36.85,80861.34,0.0,-0.57549,0.00013,32.33295]
[1778589892558,36.85,80853.29,0.0,-0.57653,0.00013,32.31329]
[1778589893025,36.85,80853.29,0.0,-0.57653,0.00013,32.31329]
[1778589893565,36.85,80849.73,0.0,-0.57699,0.00013,32.30455]
[1778589895566,36.85,80848.93,0.0,-0.57709,0.00013,32.30258]
[1778589895570,36.85,80848.93,0.0,-0.57709,0.00013,32.30258]
[1778589895579,36.85,80842.93,0.0,-0.57787,0.00013,32.28773]
[1778589897227,36.85,80839.9,0.0,-0.57826,0.00013,32.28018]
[1778589899636,36.85,80839.32,0.0,-0.57833,0.00013,32.27871]
[1778589900181,36.85,80837.25,0.0,-0.5786,0.00013,32.27353]
[1778589901701,36.85,80836.77,0.0,-0.57866,0.00013,32.27233]
[1778589902628,36.85,80838.02,0.0,-0.5785,0.00013,32.27547]
[1778589903578,36.85,80838.02,0.0,-0.5785,0.00013,32.27547]
[1778589903635,36.85,80836.65,0.0,-0.57867,0.00013,32.27205]
[1778589908670,36.85,80837.85,0.0,-0.57852,0.00013,32.27503]
[1778589913705,36.85,80836.5,0.0,-0.5787,0.00013,32.27162]
[1778589915796,36.85,80836.8,0.0,-0.57866,0.00013,32.27236]
[1778589915850,36.85,80836.8,0.0,-0.57866,0.00013,32.27236]
[1778589915951,36.85,80839.55,0.0,-0.5783,0.00013,32.27924]
[1778589916747,36.85,80839.55,0.0,-0.5783,0.00013,32.27924]
[1778589916908,36.85,80839.55,0.0,-0.5783,0.00013,32.27924]
[1778589916964,36.85,80847.1,0.0,-0.57733,0.00013,32.298]
[1778589918061,36.85,80847.1,0.0,-0.57733,0.00013,32.298]
[1778589918365,36.85,80847.1,0.0,-0.57733,0.00013,32.298]
[1778589918902,36.85,80847.38,0.0,-0.5773,0.00013,32.29869]
[1778589922687,36.85,80851.61,0.0,-0.57675,0.00013,32.3091]
[1778589922836,36.85,80851.61,0.0,-0.57675,0.00013,32.3091]
[1778589923544,36.85,80851.61,0.0,-0.57675,0.00013,32.3091]
[1778589923604,36.85,80851.61,0.0,-0.57675,0.00013,32.3091]
[1778589923796,36.85,80847.48,0.0,-0.57728,0.00013,32.29892]
[1778589925617,36.85,80839.51,0.0,-0.57831,0.00013,32.27913]
[1778589926797,36.85,80846.26,0.0,-0.57744,0.00013,32.29592]
[1778589931646,36.85,80846.48,0.0,-0.57741,0.00013,32.29651]
[1778589931665,36.85,80851.03,0.0,-0.57683,0.00013,32.30466]
[1778589933099,36.85,80851.21,0.0,-0.57681,0.00013,32.3051]
[1778589933431,36.85,80851.21,0.0,-0.57681,0.00013,32.3051]
[1778589933648,36.85,80851.21,0.0,-0.57681,0.00013,32.3051]
[1778589934142,36.85,80851.51,0.0,-0.57677,0.00013,32.30583]
[1778589936496,36.85,80855.43,0.0,-0.57627,0.00013,32.31543]
[1778589937876,36.85,80865.26,0.0,-0.575,0.00013,32.33925]
[1778589942911,36.84,80865.65,0.0,-0.57496,0.00013,32.3401]
[1778589947946,36.84,80870.38,0.0,-0.57435,0.00013,32.35139]
[1778589952981,36.84,80868.82,0.0,-0.57456,0.00013,32.3476]
[1778589958444,36.84,80873.03,0.0,-0.57402,0.00013,32.35762]
[1778589959470,36.84,80872.52,0.0,-0.57408,0.00013,32.35639]
[1778589961885,36.84,80876.7,0.0,-0.57355,0.00013,32.36633]
[1778589967079,36.84,80879.88,0.0,-0.57314,0.00013,32.37386]
[1778589968343,36.84,80879.88,0.0,-0.57314,0.00013,32.37386]
[1778589969236,36.84,80879.81,0.0,-0.57314,0.00013,32.3737]
[1778589970452,36.84,80878.08,0.0,-0.57337,0.00013,32.3696]
[1778589970529,36.84,80878.08,0.0,-0.57337,0.00013,32.3696]
[1778589970657,36.84,80878.08,0.0,-0.57337,0.00013,32.3696]
[1778589970692,36.84,80886.61,0.0,-0.57227,0.00013,32.3897]
[1778589971107,36.84,80895.73,0.0,-0.57109,0.00013,32.41091]
[1778589975438,36.84,80898.26,0.0,-0.57076,0.00013,32.41673]
[1778589975473,36.84,80898.17,0.0,-0.57078,0.00013,32.41651]
[1778589979278,36.84,80901.94,0.0,-0.57029,0.00013,32.42514]
[1778589979821,36.84,80901.33,0.0,-0.57037,0.00013,32.42374]
[1778589980170,36.84,80895.0,0.0,-0.57119,0.00013,32.40917]
[1778589981609,36.84,80886.49,0.0,-0.57229,0.00013,32.38936]
[1778589982454,36.84,80886.49,0.0,-0.57229,0.00013,32.38936]
[1778589982486,36.84,80885.33,0.0,-0.57244,0.00013,32.38664]
[1778589988226,36.84,80890.48,0.0,-0.57177,0.00013,32.39869]
[1778589990736,36.84,80891.13,0.0,-0.57169,0.00013,32.40021]
[1778589991247,36.84,80891.84,0.0,-0.5716,0.00013,32.39879]
[1778589994449,36.84,80891.32,0.0,-0.57167,0.00013,32.39758]
[1778589996806,36.84,80892.87,0.0,-0.57147,0.00013,32.40118]
[1778589997290,36.84,80893.67,0.0,-0.57137,0.00013,32.40304]
[1778590002325,36.84,80892.21,0.0,-0.57155,0.00013,32.39966]
[1778590005909,36.84,80893.09,0.0,-0.57144,0.00013,32.40171]
[1778590005926,36.84,80893.09,0.0,-0.57144,0.00013,32.40171]
[1778590005975,36.84,80893.09,0.0,-0.57144,0.00013,32.40171]
[1778590007663,36.84,80898.46,0.0,-0.57075,0.00013,32.41411]
[1778590014409,36.84,80894.52,0.0,-0.57125,0.00013,32.40501]
[1778590016651,36.84,80894.64,0.0,-0.57124,0.00013,32.40529]
[1778590016688,36.84,80894.42,0.0,-0.57127,0.00013,32.40478]
[1778590017430,36.84,80887.07,0.0,-0.57222,0.00013,32.3877]
[1778590019024,36.84,80885.55,0.0,-0.57241,0.00013,32.38415]
[1778590024479,36.84,80881.43,0.0,-0.57294,0.00013,32.37447]
[1778590027733,36.84,80881.62,0.0,-0.57292,0.00013,32.37492]
[1778590027858,36.84,80880.37,0.0,-0.57308,0.00013,32.37197]
[1778590027942,36.84,80880.37,0.0,-0.57308,0.00013,32.37197]
[1778590028305,36.84,80880.37,0.0,-0.57308,0.00013,32.37197]
[1778590028401,36.84,80880.37,0.0,-0.57308,0.00013,32.37197]
[1778590028439,36.84,80880.37,0.0,-0.57308,0.00013,32.37197]
[1778590028507,36.84,80887.7,0.0,-0.57213,0.00013,32.38918]
[1778590029514,36.84,80894.4,0.0,-0.57127,0.00013,32.40477]
[1778590030023,36.84,80894.4,0.0,-0.57127,0.00013,32.40477]
[1778590030149,36.84,80894.4,0.0,-0.57127,0.00013,32.40477]
[1778590030234,36.84,80894.4,0.0,-0.57127,0.00013,32.40477]
[1778590030242,36.84,80894.4,0.0,-0.57127,0.00013,32.40477]
[1778590030521,36.84,80894.41,0.0,-0.57127,0.00013,32.4048]
[1778590030924,36.84,80894.41,0.0,-0.57127,0.00013,32.4048]
[1778590031199,36.84,80894.41,0.0,-0.57127,0.00013,32.4048]
[1778590031529,36.84,80894.47,0.0,-0.57126,0.00013,32.40495]
[1778590033556,36.84,80899.15,0.0,-0.57065,0.00013,32.41574]
[1778590036468,36.84,80897.02,0.0,-0.57093,0.00013,32.41084]
[1778590037604,36.84,80899.05,0.0,-0.57067,0.00013,32.41551]
[1778590037705,36.84,80902.22,0.0,-0.57026,0.00013,32.42278]
[1778590042605,36.84,80909.51,0.0,-0.56932,0.00013,32.43934]
[1778590043790,36.84,80909.51,0.0,-0.56932,0.00013,32.43934]
[1778590044593,36.84,80914.01,0.0,-0.56874,0.00013,32.44948]
[1778590046980,36.84,80917.63,0.0,-0.56827,0.00013,32.45754]
[1778590047533,36.84,80917.63,0.0,-0.56827,0.00013,32.45754]
[1778590047981,36.84,80922.7,0.0,-0.56762,0.00013,32.46881]
[1778590048532,36.84,80922.7,0.0,-0.56762,0.00013,32.46881]
[1778590049208,36.84,80926.26,0.0,-0.56716,0.00013,32.47667]
[1778590050002,36.84,80926.1,0.0,-0.56718,0.00013,32.47629]
[1778590050832,36.83,80926.84,0.0,-0.56709,0.00013,32.4779]
[1778590053682,36.83,80919.67,0.0,-0.56803,0.00013,32.45885]
[1778590058718,36.83,80920.47,0.0,-0.56793,0.00013,32.46053]
[1778590060478,36.83,80920.17,0.0,-0.56797,0.00013,32.45985]
[1778590061715,36.83,80922.67,0.0,-0.56765,0.00013,32.46539]
[1778590062295,36.83,80924.24,0.0,-0.56745,0.00013,32.46885]
[1778590064927,36.82,80924.62,0.0,-0.56741,0.00013,32.46962]
[1778590065352,36.82,80924.62,0.0,-0.56741,0.00013,32.46962]
[1778590069964,36.83,80926.87,0.0,-0.56711,0.00013,32.47466]
[1778590073711,36.83,80928.51,0.0,-0.5669,0.00013,32.47832]
[1778590076083,36.83,80928.23,0.0,-0.56693,0.00013,32.47772]
[1778590084901,36.83,80921.82,0.0,-0.56775,0.00013,32.46365]
[1778590086738,36.83,80921.82,0.0,-0.56775,0.00013,32.46365]
[1778590086840,36.83,80921.82,0.0,-0.56775,0.00013,32.46365]
[1778590086965,36.83,80917.75,0.0,-0.56827,0.00013,32.45461]
[1778590092959,36.84,80919.26,0.0,-0.56807,0.00013,32.45808]
[1778590097994,36.84,80918.62,0.0,-0.56815,0.00013,32.45673]
[1778590101143,36.84,80918.39,0.0,-0.56818,0.00013,32.45623]
[1778590107060,36.84,80918.51,0.0,-0.56815,0.00013,32.45663]
[1778590110359,36.84,80919.21,0.0,-0.56806,0.00013,32.45823]
[1778590110412,36.85,80919.73,0.0,-0.56799,0.00013,32.4594]
[1778590111018,36.85,80919.73,0.0,-0.56799,0.00013,32.4594]
[1778590111291,36.85,80919.73,0.0,-0.56799,0.00013,32.4594]
[1778590111371,36.85,80912.91,0.0,-0.56888,0.00013,32.44107]
[1778590111989,36.85,80912.91,0.0,-0.56888,0.00013,32.44107]
[1778590112868,36.85,80912.91,0.0,-0.56888,0.00013,32.44107]
[1778590112095,36.85,80905.62,0.0,-0.56982,0.00013,32.42456]
[1778590118138,36.84,80908.91,0.0,-0.5694,0.00013,32.43198]
[1778590119472,36.84,80908.91,0.0,-0.5694,0.00013,32.43198]
[1778590119533,36.84,80908.91,0.0,-0.5694,0.00013,32.43198]
[1778590119655,36.84,80908.95,0.0,-0.5694,0.00013,32.43205]
[1778590120206,36.84,80908.95,0.0,-0.5694,0.00013,32.43205]
[1778590120527,36.84,80908.95,0.0,-0.5694,0.00013,32.43205]
[1778590120856,36.84,80908.95,0.0,-0.5694,0.00013,32.43205]
[1778590120611,36.84,80914.9,0.0,-0.56863,0.00013,32.44546]
[1778590121517,36.84,80914.9,0.0,-0.56863,0.00013,32.44546]
[1778590122744,36.84,80917.9,0.0,-0.56824,0.00013,32.45216]
[1778590123202,36.84,80919.39,0.0,-0.56805,0.00013,32.45547]
[1778590124564,36.84,80921.66,0.0,-0.56776,0.00013,32.46053]
[1778590125209,36.84,80921.95,0.0,-0.56772,0.00013,32.46113]
[1778590126700,36.84,80922.11,0.0,-0.5677,0.00013,32.46149]
[1778590127533,36.84,80921.43,0.0,-0.56779,0.00013,32.45997]
[1778590129769,36.84,80922.3,0.0,-0.56768,0.00013,32.46192]
[1778590133010,36.84,80924.86,0.0,-0.56734,0.00013,32.46766]
[1778590136325,36.84,80925.27,0.0,-0.56728,0.00013,32.46862]
[1778590136396,36.84,80925.27,0.0,-0.56728,0.00013,32.46862]
[1778590136463,36.84,80925.27,0.0,-0.56728,0.00013,32.46862]
[1778590137613,36.85,80924.78,0.0,-0.56735,0.00013,32.46756]
[1778590137664,36.85,80934.14,0.0,-0.56614,0.00013,32.48812]
[1778590138555,36.85,80934.14,0.0,-0.56614,0.00013,32.48812]
[1778590144321,36.85,80930.74,0.0,-0.56657,0.00013,32.48075]
[1778590149031,36.85,80929.63,0.0,-0.56671,0.00013,32.47835]
[1778590152415,36.85,80934.7,0.0,-0.56605,0.00013,32.48947]
[1778590158419,36.85,80938.68,0.0,-0.56554,0.00013,32.49812]
[1778590163454,36.85,80938.51,0.0,-0.56556,0.00013,32.49777]
[1778590168489,36.85,80938.29,0.0,-0.56559,0.00013,32.4973]
[1778590172510,36.85,80939.81,0.0,-0.5654,0.00013,32.49753]
[1778590173524,36.85,80948.48,0.0,-0.56428,0.00013,32.51613]
[1778590177275,36.85,80948.74,0.0,-0.56424,0.00013,32.51669]
[1778590180725,36.85,80948.7,0.0,-0.56425,0.00013,32.51661]
[1778590184601,36.85,80959.19,0.0,-0.56289,0.00013,32.53879]
[1778590187912,36.85,80957.17,0.0,-0.56315,0.00013,32.53457]
[1778590192657,36.86,80951.53,0.0,-0.56387,0.00013,32.52272]
[1778590197069,36.86,80949.65,0.0,-0.56411,0.00013,32.51876]
[1778590202727,36.86,80947.54,0.0,-0.56438,0.00013,32.5143]
[1778590204564,36.86,80946.0,0.0,-0.56458,0.00013,32.51101]
[1778590209776,36.86,80946.34,0.0,-0.56454,0.00013,32.51176]
[1778590210488,36.86,80946.34,0.0,-0.56454,0.00013,32.51176]
[1778590210905,36.86,80946.34,0.0,-0.56454,0.00013,32.51176]
[1778590211790,36.86,80930.45,0.0,-0.56659,0.00013,32.47737]
[1778590212205,36.86,80930.45,0.0,-0.56659,0.00013,32.47737]
[1778590212796,36.86,80930.45,0.0,-0.56659,0.00013,32.47737]
[1778590212797,36.86,80930.91,0.0,-0.56653,0.00013,32.4784]
[1778590214609,36.86,80930.31,0.0,-0.56661,0.00013,32.47711]
[1778590214811,36.86,80930.09,0.0,-0.56663,0.00013,32.47665]
[1778590219846,36.86,80927.07,0.0,-0.56702,0.00013,32.47004]
[1778590224881,36.86,80929.32,0.0,-0.56673,0.00013,32.47503]
[1778590226895,36.86,80922.56,0.0,-0.5676,0.00013,32.46014]
[1778590231930,36.87,80918.91,0.0,-0.56807,0.00013,32.44903]
[1778590236965,36.87,80916.25,0.0,-0.56841,0.00013,32.44318]
[1778590241969,36.87,80915.54,0.0,-0.5685,0.00013,32.44166]
[1778590242000,36.87,80913.25,0.0,-0.56879,0.00013,32.43654]
[1778590247040,36.87,80908.43,0.0,-0.56941,0.00013,32.42566]
[1778590252075,36.87,80909.95,0.0,-0.56922,0.00013,32.42908]
[1778590253693,36.87,80909.95,0.0,-0.56922,0.00013,32.42908]
[1778590253975,36.87,80909.95,0.0,-0.56922,0.00013,32.42908]
[1778590254076,36.87,80910.23,0.0,-0.56918,0.00013,32.4297]
[1778590254129,36.87,80910.23,0.0,-0.56918,0.00013,32.4297]
[1778590254732,36.87,80910.23,0.0,-0.56918,0.00013,32.4297]
[1778590254906,36.87,80902.72,0.0,-0.57015,0.00013,32.41265]
[1778590255102,36.87,80892.74,0.0,-0.57144,0.00013,32.38969]
[1778590256855,36.87,80890.96,0.0,-0.57167,0.00013,32.38563]
[1778590257328,36.87,80890.96,0.0,-0.57167,0.00013,32.38563]
[1778590259136,36.87,80884.38,0.0,-0.57251,0.00013,32.3703]
[1778590260981,36.87,80884.38,0.0,-0.57251,0.00013,32.3703]
[1778590260995,36.87,80884.38,0.0,-0.57251,0.00013,32.3703]
[1778590261062,36.87,80884.52,0.0,-0.57249,0.00013,32.37063]
[1778590261150,36.87,80888.16,0.0,-0.57202,0.00013,32.37915]
[1778590262157,36.87,80896.1,0.0,-0.571,0.00013,32.39754]
[1778590267320,36.87,80897.35,0.0,-0.57085,0.00013,32.40026]
[1778590270527,36.87,80904.99,0.0,-0.56987,0.00013,32.41766]
[1778590271304,36.87,80904.99,0.0,-0.56987,0.00013,32.41766]
[1778590271395,36.87,80908.16,0.0,-0.56946,0.00013,32.42484]
[1778590272507,36.87,80908.16,0.0,-0.56946,0.00013,32.42484]
[1778590272513,36.87,80907.97,0.0,-0.56949,0.00013,32.4244]
[1778590274624,36.86,80906.27,0.0,-0.56971,0.00013,32.42053]
[1778590275508,36.86,80905.38,0.0,-0.56983,0.00013,32.41848]
[1778590275534,36.86,80905.38,0.0,-0.56983,0.00013,32.41848]
[1778590275597,36.86,80905.76,0.0,-0.56978,0.00013,32.41934]
[1778590277263,36.86,80911.85,0.0,-0.56899,0.00013,32.4331]
[1778590278270,36.86,80918.13,0.0,-0.56818,0.00013,32.44721]
[1778590283305,36.87,80919.13,0.0,-0.56804,0.00013,32.44953]
[1778590285133,36.87,80918.74,0.0,-0.56809,0.00013,32.44868]
[1778590285835,36.87,80918.74,0.0,-0.56809,0.00013,32.44868]
[1778590287242,36.87,80920.25,0.0,-0.5679,0.00013,32.45207]
[1778590290578,36.87,80921.12,0.0,-0.56778,0.00013,32.45405]
[1778590290663,36.87,80921.12,0.0,-0.56778,0.00013,32.45405]
[1778590290679,36.87,80921.12,0.0,-0.56778,0.00013,32.45405]
[1778590291361,36.87,80932.01,0.0,-0.56638,0.00013,32.475]
[1778590294258,36.87,80932.34,0.0,-0.56634,0.00013,32.47573]
[1778590294307,36.87,80932.34,0.0,-0.56634,0.00013,32.47573]
[1778590294378,36.87,80932.34,0.0,-0.56634,0.00013,32.47573]
[1778590294443,36.87,80932.34,0.0,-0.56634,0.00013,32.47573]
[1778590294554,36.87,80932.34,0.0,-0.56634,0.00013,32.47573]
[1778590294578,36.87,80926.99,0.0,-0.56703,0.00013,32.464]
[1778590295391,36.87,80894.24,0.0,-0.57125,0.00013,32.39015]
[1778590296910,36.87,80894.24,0.0,-0.57125,0.00013,32.39015]
[1778590296916,36.87,80894.24,0.0,-0.57125,0.00013,32.39015]
[1778590297010,36.87,80888.63,0.0,-0.57198,0.00013,32.37711]
[1778590297670,36.87,80888.63,0.0,-0.57198,0.00013,32.37711]
[1778590297772,36.87,80889.92,0.0,-0.57181,0.00013,32.38011]
[1778590298519,36.87,80889.92,0.0,-0.57181,0.00013,32.38011]
[1778590304461,36.87,80888.2,0.0,-0.57203,0.00013,32.37611]
[1778590309627,36.87,80888.12,0.0,-0.57204,0.00013,32.3759]
[1778590309793,36.87,80888.12,0.0,-0.57204,0.00013,32.3759]
[1778590310971,36.87,80886.68,0.0,-0.57223,0.00013,32.3725]
[1778590311708,36.87,80885.41,0.0,-0.5724,0.00013,32.36952]
[1778590314835,36.87,80885.29,0.0,-0.57241,0.00013,32.36921]
[1778590316857,36.87,80884.92,0.0,-0.57246,0.00013,32.36832]
[1778590316868,36.87,80884.31,0.0,-0.57254,0.00013,32.36687]
[1778590322587,36.87,80882.69,0.0,-0.57275,0.00013,32.36304]
[1778590327622,36.87,80879.86,0.0,-0.57312,0.00013,32.35639]
[1778590332657,36.87,80881.33,0.0,-0.57293,0.00013,32.35986]
[1778590337693,36.87,80882.16,0.0,-0.57282,0.00013,32.36184]
[1778590340717,36.87,80880.33,0.0,-0.57305,0.00013,32.35753]
[1778590344797,36.87,80880.94,0.0,-0.57298,0.00013,32.35898]
[1778590346059,36.87,80880.94,0.0,-0.57298,0.00013,32.35898]
[1778590347332,36.87,80881.09,0.0,-0.57296,0.00013,32.35934]
[1778590348120,36.87,80881.09,0.0,-0.57296,0.00013,32.35934]
[1778590348881,36.87,80881.09,0.0,-0.57296,0.00013,32.35934]
[1778590350176,36.87,80880.89,0.0,-0.57298,0.00013,32.35887]
[1778590354679,36.87,80881.48,0.0,-0.57291,0.00013,32.3572]
[1778590359060,36.87,80880.81,0.0,-0.573,0.00013,32.35563]
[1778590364888,36.87,80879.65,0.0,-0.57315,0.00013,32.35291]
[1778590369923,36.87,80881.28,0.0,-0.57293,0.00013,32.35676]
[1778590372064,36.87,80881.07,0.0,-0.57296,0.00013,32.35627]
[1778590372654,36.87,80881.28,0.0,-0.57293,0.00013,32.35677]
[1778590377979,36.87,80881.84,0.0,-0.57286,0.00013,32.35812]
[1778590382203,36.87,80880.36,0.0,-0.57305,0.00013,32.35464]
[1778590382234,36.87,80880.36,0.0,-0.57305,0.00013,32.35464]
[1778590382252,36.87,80880.36,0.0,-0.57305,0.00013,32.35464]
[1778590383014,36.87,80884.53,0.0,-0.57251,0.00013,32.36444]
[1778590388051,36.87,80887.53,0.0,-0.57213,0.00013,32.37148]
[1778590393086,36.87,80890.79,0.0,-0.57171,0.00013,32.37903]
[1778590398121,36.87,80890.97,0.0,-0.5717,0.00013,32.37928]
[1778590399262,36.87,80890.63,0.0,-0.57174,0.00013,32.37846]
[1778590400135,36.87,80885.61,0.0,-0.57239,0.00013,32.36676]
[1778590400253,36.87,80885.61,0.0,-0.57239,0.00013,32.36676]
[1778590401142,36.87,80885.81,0.0,-0.57236,0.00013,32.36723]
[1778590406177,36.87,80886.12,0.0,-0.57232,0.00013,32.36797]
[1778590411212,36.87,80886.17,0.0,-0.57232,0.00013,32.36502]
[1778590412713,36.87,80886.17,0.0,-0.57232,0.00013,32.36502]
[1778590412816,36.87,80886.17,0.0,-0.57232,0.00013,32.36502]
[1778590414233,36.87,80893.71,0.0,-0.57135,0.00013,32.38259]
[1778590416902,36.87,80893.99,0.0,-0.57131,0.00013,32.38325]
[1778590416955,36.87,80893.99,0.0,-0.57131,0.00013,32.38325]
[1778590416959,36.87,80893.94,0.0,-0.57132,0.00013,32.38316]
[1778590417363,36.87,80893.94,0.0,-0.57132,0.00013,32.38316]
[1778590417637,36.87,80893.94,0.0,-0.57132,0.00013,32.38316]
[1778590418261,36.87,80882.47,0.0,-0.57279,0.00013,32.35641]
[1778590423296,36.87,80882.58,0.0,-0.57278,0.00013,32.35669]
[1778590424268,36.87,80882.58,0.0,-0.57278,0.00013,32.35669]
[1778590424305,36.87,80887.4,0.0,-0.57216,0.00013,32.36799]
[1778590429055,36.87,80890.28,0.0,-0.57179,0.00013,32.37469]
[1778590429158,36.87,80889.25,0.0,-0.57192,0.00013,32.37228]
[1778590433367,36.87,80882.78,0.0,-0.57276,0.00013,32.35703]
[1778590434264,36.87,80882.78,0.0,-0.57276,0.00013,32.35703]
[1778590439920,36.87,80878.91,0.0,-0.57326,0.00013,32.3479]
[1778590443093,36.87,80883.93,0.0,-0.57261,0.00013,32.35974]
[1778590443193,36.87,80883.93,0.0,-0.57261,0.00013,32.35974]
[1778590443160,36.87,80883.79,0.0,-0.57263,0.00013,32.35942]
[1778590443400,36.87,80883.79,0.0,-0.57263,0.00013,32.35942]
[1778590448474,36.86,80887.4,0.0,-0.57217,0.00013,32.36781]
[1778590452946,36.86,80890.67,0.0,-0.57175,0.00013,32.37543]
[1778590458543,36.87,80891.54,0.0,-0.57163,0.00013,32.37747]
[1778590463578,36.86,80895.56,0.0,-0.57112,0.00013,32.38676]
[1778590468613,36.87,80896.77,0.0,-0.57096,0.00013,32.38959]
[1778590473648,36.87,80902.1,0.0,-0.57027,0.00013,32.3988]
[1778590478683,36.87,80897.24,0.0,-0.5709,0.00013,32.38772]
[1778590483766,36.87,80896.82,0.0,-0.57095,0.00013,32.38678]
[1778590486739,36.87,80890.45,0.0,-0.57177,0.00013,32.37198]
[1778590491370,36.87,80888.79,0.0,-0.57199,0.00013,32.36814]
[1778590491979,36.87,80888.79,0.0,-0.57199,0.00013,32.36814]
[1778590491983,36.87,80887.3,0.0,-0.57218,0.00013,32.36467]
[1778590498075,36.87,80888.83,0.0,-0.57198,0.00013,32.36827]
[1778590498176,36.87,80888.54,0.0,-0.57202,0.00013,32.36761]
[1778590503859,36.87,80887.06,0.0,-0.57221,0.00013,32.36414]
[1778590504725,36.87,80887.06,0.0,-0.57221,0.00013,32.36414]
[1778590504865,36.87,80885.43,0.0,-0.57242,0.00013,32.36033]
[1778590506899,36.87,80881.02,0.0,-0.57299,0.00013,32.34997]
[1778590507392,36.87,80880.57,0.0,-0.57304,0.00013,32.3489]
[1778590510028,36.87,80879.36,0.0,-0.5732,0.00013,32.34604]
[1778590510120,36.87,80879.36,0.0,-0.5732,0.00013,32.34604]
[1778590511277,36.87,80859.85,0.0,-0.57572,0.00013,32.2993]
[1778590511844,36.87,80859.85,0.0,-0.57572,0.00013,32.2993]
[1778590511915,36.87,80853.81,0.0,-0.5765,0.00013,32.28456]
[1778590512725,36.87,80853.81,0.0,-0.5765,0.00013,32.28456]
[1778590516135,36.87,80854.19,0.0,-0.57645,0.00013,32.28547]
[1778590521985,36.87,80853.65,0.0,-0.57652,0.00013,32.2841]
[1778590522358,36.87,80853.65,0.0,-0.57652,0.00013,32.2841]
[1778590522598,36.87,80853.65,0.0,-0.57652,0.00013,32.2841]
[1778590523896,36.87,80858.26,0.0,-0.57593,0.00013,32.29535]
[1778590524553,36.87,80860.52,0.0,-0.57564,0.00013,32.30083]
[1778590530042,36.87,80859.91,0.0,-0.57572,0.00013,32.29927]
[1778590535078,36.86,80865.16,0.0,-0.57505,0.00013,32.30883]
[1778590540113,36.86,80866.15,0.0,-0.57493,0.00013,32.31112]
[1778590541148,36.86,80866.15,0.0,-0.57493,0.00013,32.31112]
[1778590542127,36.86,80874.33,0.0,-0.57388,0.00013,32.33068]
[1778590547162,36.86,80875.96,0.0,-0.57367,0.00013,32.33454]
[1778590552197,36.86,80877.5,0.0,-0.57347,0.00013,32.33818]
[1778590557232,36.86,80877.74,0.0,-0.57344,0.00013,32.33875]
[1778590562267,36.86,80879.98,0.0,-0.57315,0.00013,32.34404]
[1778590567302,36.86,80877.54,0.0,-0.57347,0.00013,32.33827]
[1778590572337,36.86,80876.9,0.0,-0.57355,0.00013,32.33674]
[1778590576898,36.86,80876.56,0.0,-0.5736,0.00013,32.33592]
[1778590582407,36.86,80879.69,0.0,-0.57319,0.00013,32.34332]
[1778590587443,36.86,80879.71,0.0,-0.57319,0.00013,32.34337]
[1778590592479,36.86,80879.46,0.0,-0.57323,0.00013,32.33969]
[1778590595946,36.86,80879.53,0.0,-0.57322,0.00013,32.33986]
[1778590596048,36.86,80879.36,0.0,-0.57324,0.00013,32.33945]
[1778590597085,36.86,80879.36,0.0,-0.57324,0.00013,32.33945]
[1778590597186,36.86,80879.36,0.0,-0.57325,0.00013,32.33944]
[1778590599323,36.86,80879.49,0.0,-0.57323,0.00013,32.33975]
[1778590600536,36.86,80869.47,0.0,-0.57452,0.00013,32.31588]
[1778590605571,36.86,80871.97,0.0,-0.5742,0.00013,32.3218]
[1778590607524,36.86,80872.0,0.0,-0.5742,0.00013,32.32186]
[1778590612621,36.85,80871.92,0.0,-0.57422,0.00013,32.3216]
[1778590617656,36.85,80872.71,0.0,-0.57412,0.00013,32.32343]
[1778590623055,36.85,80872.32,0.0,-0.57417,0.00013,32.32246]
[1778590623076,36.85,80872.32,0.0,-0.57417,0.00013,32.32246]
[1778590623131,36.85,80872.32,0.0,-0.57417,0.00013,32.32246]
[1778590624034,36.85,80872.87,0.0,-0.5741,0.00013,32.32375]
[1778590624096,36.85,80859.14,0.0,-0.57587,0.00013,32.29066]
[1778590624709,36.85,80852.16,0.0,-0.57677,0.00013,32.27359]
[1778590629746,36.85,80852.15,0.0,-0.57677,0.00013,32.27356]
[1778590633774,36.85,80857.58,0.0,-0.57607,0.00013,32.28684]
[1778590638073,36.85,80860.05,0.0,-0.57576,0.00013,32.29284]
[1778590639225,36.85,80859.7,0.0,-0.5758,0.00013,32.29197]
[1778590639316,36.85,80859.7,0.0,-0.5758,0.00013,32.29197]
[1778590639349,36.85,80859.7,0.0,-0.5758,0.00013,32.29197]
[1778590640367,36.85,80874.83,0.0,-0.57385,0.00013,32.32836]
[1778590643572,36.85,80877.74,0.0,-0.57348,0.00013,32.33527]
[1778590643619,36.85,80877.74,0.0,-0.57348,0.00013,32.33527]
[1778590643671,36.85,80877.74,0.0,-0.57348,0.00013,32.33527]
[1778590643693,36.85,80877.74,0.0,-0.57348,0.00013,32.33527]
[1778590643850,36.85,80869.14,0.0,-0.57459,0.00013,32.31475]
[1778590644853,36.85,80858.99,0.0,-0.5759,0.00013,32.29021]
[1778590647057,36.85,80858.82,0.0,-0.57592,0.00013,32.28978]
[1778590650244,36.85,80862.35,0.0,-0.57547,0.00013,32.29833]
[1778590651129,36.85,80861.58,0.0,-0.57557,0.00013,32.29644]
[1778590656937,36.85,80862.62,0.0,-0.57544,0.00013,32.29581]
[1778590658614,36.85,80862.39,0.0,-0.57547,0.00013,32.29524]
[1778590663986,36.84,80862.8,0.0,-0.57543,0.00013,32.29616]
[1778590669022,36.84,80862.74,0.0,-0.57544,0.00013,32.29594]
[1778590674057,36.84,80860.95,0.0,-0.57567,0.00013,32.29154]
[1778590679092,36.84,80860.61,0.0,-0.57572,0.00013,32.29066]
[1778590682514,36.84,80860.72,0.0,-0.57571,0.00013,32.2909]
[1778590686342,36.84,80860.57,0.0,-0.57573,0.00013,32.2905]
[1778590693191,36.83,80856.41,0.0,-0.57627,0.00013,32.2803]
[1778590697242,36.83,80856.41,0.0,-0.57627,0.00013,32.28028]
[1778590703264,36.83,80856.68,0.0,-0.57624,0.00013,32.28089]
[1778590708299,36.83,80855.69,0.0,-0.57637,0.00013,32.27845]
[1778590708632,36.83,80855.69,0.0,-0.57637,0.00013,32.27845]
[1778590715348,36.83,80849.63,0.0,-0.57716,0.00013,32.26047]
[1778590720383,36.83,80845.4,0.0,-0.5777,0.00013,32.25002]
[1778590725420,36.83,80846.18,0.0,-0.5776,0.00013,32.25198]
[1778590730456,36.83,80845.59,0.0,-0.57768,0.00013,32.25054]
[1778590736498,36.83,80846.57,0.0,-0.57755,0.00013,32.25299]
[1778590741533,36.83,80852.67,0.0,-0.57676,0.00013,32.26804]
[1778590746921,36.83,80852.51,0.0,-0.57678,0.00013,32.26763]
[1778590753617,36.83,80856.35,0.0,-0.57629,0.00013,32.27698]
[1778590755318,36.83,80856.35,0.0,-0.57629,0.00013,32.27698]
[1778590760668,36.83,80854.09,0.0,-0.57659,0.00013,32.2714]
[1778590765185,36.83,80854.46,0.0,-0.57654,0.00013,32.27229]
[1778590767213,36.83,80857.08,0.0,-0.5762,0.00013,32.27869]
[1778590772752,36.83,80859.28,0.0,-0.57593,0.00013,32.2809]
[1778590777787,36.83,80860.27,0.0,-0.57581,0.00013,32.28325]
[1778590782822,36.83,80860.51,0.0,-0.57578,0.00013,32.28379]
[1778590787858,36.82,80860.96,0.0,-0.57572,0.00013,32.28483]
[1778590792892,36.82,80860.73,0.0,-0.57576,0.00013,32.28423]
[1778590798934,36.82,80861.39,0.0,-0.57568,0.00013,32.28578]
[1778590801542,36.82,80860.81,0.0,-0.57575,0.00013,32.28436]
[1778590802681,36.82,80865.86,0.0,-0.5751,0.00013,32.29658]
[1778590804133,36.82,80871.09,0.0,-0.57443,0.00013,32.30915]
[1778590810011,36.82,80868.6,0.0,-0.57475,0.00013,32.30309]
[1778590815047,36.82,80867.12,0.0,-0.57495,0.00013,32.29948]
[1778590824117,36.82,80872.07,0.0,-0.57431,0.00013,32.31128]
[1778590826710,36.82,80872.71,0.0,-0.57423,0.00013,32.3128]
[1778590830300,36.81,80865.66,0.0,-0.57514,0.00013,32.29585]
[1778590831055,36.81,80863.53,0.0,-0.57542,0.00013,32.29065]
[1778590831166,36.81,80857.28,0.0,-0.57623,0.00013,32.27236]
[1778590831691,36.81,80857.28,0.0,-0.57623,0.00013,32.27236]
[1778590832173,36.81,80850.88,0.0,-0.57706,0.00013,32.25663]
[1778590832721,36.81,80850.88,0.0,-0.57706,0.00013,32.25663]
[1778590834062,36.81,80851.34,0.0,-0.577,0.00013,32.25776]
[1778590835115,36.81,80850.86,0.0,-0.57706,0.00013,32.25658]
[1778590836177,36.81,80850.79,0.0,-0.57707,0.00013,32.25641]
[1778590836932,36.81,80850.16,0.0,-0.57715,0.00013,32.25486]
[1778590837208,36.81,80842.04,0.0,-0.5782,0.00013,32.2347]
[1778590842243,36.82,80842.63,0.0,-0.57812,0.00013,32.23623]
[1778590844583,36.82,80842.63,0.0,-0.57812,0.00013,32.23623]
[1778590845264,36.82,80859.46,0.0,-0.57595,0.00013,32.27774]
[1778590845964,36.82,80859.46,0.0,-0.57595,0.00013,32.27774]
[1778590846029,36.82,80859.46,0.0,-0.57595,0.00013,32.27774]
[1778590846271,36.82,80868.29,0.0,-0.57481,0.00013,32.29912]
[1778590848931,36.82,80870.19,0.0,-0.57456,0.00013,32.30368]
[1778590849586,36.82,80870.19,0.0,-0.57456,0.00013,32.30368]
[1778590853750,36.81,80875.14,0.0,-0.57393,0.00013,32.31551]
[1778590856345,36.81,80882.37,0.0,-0.57299,0.00013,32.33266]
[1778590860465,36.82,80882.93,0.0,-0.57292,0.00013,32.33402]
[1778590860563,36.82,80883.53,0.0,-0.57284,0.00013,32.33545]
[1778590864858,36.82,80887.71,0.0,-0.5723,0.00013,32.3453]
[1778590864861,36.82,80887.71,0.0,-0.5723,0.00013,32.3453]
[1778590865409,36.82,80894.71,0.0,-0.57139,0.00013,32.36159]
[1778590870449,36.81,80898.54,0.0,-0.5709,0.00013,32.37033]
[1778590874750,36.81,80897.62,0.0,-0.57103,0.00013,32.36811]
[1778590875525,36.81,80891.12,0.0,-0.57187,0.00013,32.353]
[1778590880526,36.81,80885.63,0.0,-0.57258,0.00013,32.34013]
[1778590885240,36.81,80887.68,0.0,-0.57232,0.00013,32.34496]
[1778590885562,36.81,80897.22,0.0,-0.57108,0.00013,32.36717]
[1778590890595,36.81,80899.67,0.0,-0.57076,0.00013,32.37283]
[1778590890830,36.81,80899.67,0.0,-0.57076,0.00013,32.37283]
[1778590891426,36.81,80899.67,0.0,-0.57076,0.00013,32.37283]
[1778590894622,36.81,80898.36,0.0,-0.57094,0.00013,32.36674]
[1778590900665,36.81,80889.81,0.0,-0.57204,0.00013,32.34694]
[1778590902525,36.81,80889.17,0.0,-0.57213,0.00013,32.34545]
[1778590903591,36.81,80892.1,0.0,-0.57175,0.00013,32.3523]
[1778590908721,36.81,80891.88,0.0,-0.57177,0.00013,32.35184]
[1778590913758,36.81,80891.94,0.0,-0.57176,0.00013,32.35202]
[1778590915109,36.81,80891.94,0.0,-0.57176,0.00013,32.35202]
[1778590915421,36.81,80891.94,0.0,-0.57176,0.00013,32.35202]
[1778590915432,36.82,80892.04,0.0,-0.57175,0.00013,32.35227]
[1778590915772,36.82,80882.33,0.0,-0.573,0.00013,32.32951]
[1778590917612,36.82,80882.33,0.0,-0.573,0.00013,32.32951]
[1778590917692,36.82,80873.79,0.0,-0.57411,0.00013,32.30923]
[1778590921875,36.82,80869.72,0.0,-0.57463,0.00013,32.29947]
[1778590922828,36.81,80878.63,0.0,-0.57348,0.00013,32.32073]
[1778590927862,36.82,80878.26,0.0,-0.57353,0.00013,32.31987]
[1778590932897,36.82,80877.49,0.0,-0.57363,0.00013,32.31805]
[1778590938037,36.82,80876.5,0.0,-0.57376,0.00013,32.3157]
[1778590938090,36.82,80876.5,0.0,-0.57376,0.00013,32.3157]
[1778590938939,36.82,80889.57,0.0,-0.57207,0.00013,32.3465]
[1778590940953,36.81,80893.51,0.0,-0.57156,0.00013,32.35564]
[1778590945988,36.81,80894.44,0.0,-0.57145,0.00013,32.35767]
[1778590948393,36.81,80892.14,0.0,-0.57175,0.00013,32.3523]
[1778590948494,36.81,80891.18,0.0,-0.57187,0.00013,32.35002]
[1778590954044,36.81,80891.06,0.0,-0.57191,0.00013,32.34656]
[1778590959293,36.8,80891.58,0.0,-0.57184,0.00013,32.34771]
[1778590960089,36.8,80900.08,0.0,-0.57075,0.00013,32.36733]
[1778590965124,36.8,80901.72,0.0,-0.57054,0.00013,32.37098]
[1778590968813,36.8,80906.39,0.0,-0.56994,0.00013,32.38161]
[1778590969152,36.8,80906.82,0.0,-0.56989,0.00013,32.38258]
[1778590973564,36.79,80907.37,0.0,-0.56982,0.00013,32.3838]
[1778590973664,36.79,80907.6,0.0,-0.56979,0.00013,32.3843]
[1778590976354,36.79,80908.39,0.0,-0.56969,0.00013,32.38609]
[1778590976455,36.79,80908.64,0.0,-0.56966,0.00013,32.38664]
[1778590979974,36.79,80907.89,0.0,-0.56976,0.00013,32.38491]
[1778590980279,36.79,80903.94,0.0,-0.57027,0.00013,32.37588]
[1778590981386,36.79,80903.94,0.0,-0.57027,0.00013,32.37588]
[1778590981754,36.79,80903.94,0.0,-0.57027,0.00013,32.37588]
[1778590982228,36.79,80901.34,0.0,-0.57061,0.00013,32.36986]
[1778590982243,36.79,80908.98,0.0,-0.56962,0.00013,32.38732]
[1778590983068,36.79,80908.98,0.0,-0.56962,0.00013,32.38732]
[1778590983151,36.79,80908.98,0.0,-0.56962,0.00013,32.38732]
[1778590983369,36.79,80906.71,0.0,-0.56992,0.00013,32.38213]
[1778590989292,36.79,80904.84,0.0,-0.57017,0.00013,32.3777]
[1778590994329,36.78,80904.46,0.0,-0.57023,0.00013,32.3767]
[1778590999364,36.78,80903.4,0.0,-0.57037,0.00013,32.37415]
[1778591004680,36.77,80903.22,0.0,-0.5704,0.00013,32.37364]
[1778591004766,36.77,80903.22,0.0,-0.5704,0.00013,32.37364]
[1778591005766,36.77,80903.06,0.0,-0.57043,0.00013,32.37322]
[1778591005406,36.77,80891.27,0.0,-0.57195,0.00013,32.34592]
[1778591005843,36.77,80891.27,0.0,-0.57195,0.00013,32.34592]
[1778591006413,36.77,80884.24,0.0,-0.57287,0.00013,32.32939]
[1778591007223,36.77,80884.24,0.0,-0.57287,0.00013,32.32939]
[1778591007420,36.77,80876.62,0.0,-0.57385,0.00013,32.31135]
[1778591009211,36.77,80874.75,0.0,-0.57409,0.00013,32.3069]
[1778591009307,36.77,80874.75,0.0,-0.57409,0.00013,32.3069]
[1778591014469,36.78,80874.71,0.0,-0.5741,0.00013,32.30379]
[1778591016686,36.78,80874.61,0.0,-0.57411,0.00013,32.30356]
[1778591016748,36.78,80875.13,0.0,-0.57404,0.00013,32.30482]
[1778591017153,36.78,80875.13,0.0,-0.57404,0.00013,32.30482]
[1778591017158,36.78,80875.13,0.0,-0.57404,0.00013,32.30482]
[1778591017165,36.78,80875.13,0.0,-0.57404,0.00013,32.30482]
[1778591017574,36.78,80875.13,0.0,-0.57404,0.00013,32.30482]
[1778591017602,36.78,80893.31,0.0,-0.57169,0.00013,32.34772]
[1778591018558,36.78,80893.31,0.0,-0.57169,0.00013,32.34772]
[1778591018660,36.78,80898.03,0.0,-0.57108,0.00013,32.35868]
[1778591022641,36.78,80898.55,0.0,-0.57101,0.00013,32.35988]
[1778591028212,36.78,80894.28,0.0,-0.57156,0.00013,32.35]
[1778591029625,36.78,80896.69,0.0,-0.57125,0.00013,32.35559]
[1778591035962,36.78,80896.12,0.0,-0.57132,0.00013,32.35429]
[1778591038671,36.78,80896.97,0.0,-0.57121,0.00013,32.35626]
[1778591041975,36.78,80896.66,0.0,-0.57125,0.00013,32.35556]
[1778591043394,36.78,80895.68,0.0,-0.57138,0.00013,32.35329]
[1778591048709,36.78,80891.72,0.0,-0.57189,0.00013,32.34411]
[1778591052737,36.78,80885.76,0.0,-0.57266,0.00013,32.33018]
[1778591053717,36.78,80885.76,0.0,-0.57266,0.00013,32.33018]
[1778591053751,36.78,80883.94,0.0,-0.57289,0.00013,32.3259]
[1778591054032,36.78,80883.94,0.0,-0.57289,0.00013,32.3259]
[1778591054761,36.78,80883.94,0.0,-0.57289,0.00013,32.3259]
[1778591054862,36.78,80870.34,0.0,-0.57465,0.00013,32.29352]
[1778591055765,36.78,80873.51,0.0,-0.57424,0.00013,32.30112]
[1778591056916,36.78,80874.02,0.0,-0.57417,0.00013,32.30235]
[1778591059207,36.78,80873.63,0.0,-0.57422,0.00013,32.30143]
[1778591064828,36.78,80868.59,0.0,-0.57488,0.00013,32.28933]
[1778591069863,36.78,80871.8,0.0,-0.57446,0.00013,32.29704]
[1778591071828,36.78,80871.7,0.0,-0.57447,0.00013,32.2968]
[1778591073891,36.78,80879.57,0.0,-0.57346,0.00013,32.31251]
[1778591075905,36.78,80873.21,0.0,-0.57429,0.00013,32.29736]
[1778591080940,36.78,80874.03,0.0,-0.57418,0.00013,32.29934]
[1778591082703,36.78,80874.03,0.0,-0.57418,0.00013,32.29934]
[1778591083850,36.78,80873.91,0.0,-0.57419,0.00013,32.29906]
[1778591083961,36.78,80861.93,0.0,-0.57574,0.00013,32.27014]
[1778591088996,36.78,80860.96,0.0,-0.57587,0.00013,32.26775]
[1778591092680,36.78,80860.8,0.0,-0.57589,0.00013,32.26735]
[1778591093025,36.78,80869.39,0.0,-0.57478,0.00013,32.28814]
[1778591098060,36.78,80873.03,0.0,-0.57431,0.00013,32.2969]
[1778591103095,36.78,80871.64,0.0,-0.57449,0.00013,32.29359]
[1778591106116,36.78,80878.41,0.0,-0.57361,0.00013,32.30976]
[1778591107106,36.78,80878.41,0.0,-0.57361,0.00013,32.30976]
[1778591107162,36.78,80878.41,0.0,-0.57361,0.00013,32.30976]
[1778591117197,36.78,80874.83,0.0,-0.57407,0.00013,32.30126]
[1778591122538,36.78,80873.58,0.0,-0.57423,0.00013,32.2983]
[1778591123239,36.78,80866.75,0.0,-0.57512,0.00013,32.28188]
[1778591126087,36.78,80863.62,0.0,-0.57552,0.00013,32.27429]
[1778591131295,36.78,80865.45,0.0,-0.5753,0.00013,32.27559]
[1778591135971,36.78,80868.14,0.0,-0.57495,0.00013,32.28208]
[1778591139819,36.78,80875.11,0.0,-0.57405,0.00013,32.29882]
[1778591140759,36.78,80874.46,0.0,-0.57413,0.00013,32.29727]
[1778591141365,36.78,80885.92,0.0,-0.57265,0.00013,32.32445]
[1778591144121,36.78,80887.41,0.0,-0.57246,0.00013,32.32793]
[1778591144386,36.78,80889.58,0.0,-0.57218,0.00013,32.33301]
[1778591149421,36.78,80892.82,0.0,-0.57176,0.00013,32.3405]
[1778591154485,36.78,80893.99,0.0,-0.57162,0.00013,32.34316]
[1778591156926,36.78,80894.28,0.0,-0.57158,0.00013,32.3438]
[1778591157473,36.78,80894.49,0.0,-0.57155,0.00013,32.34427]
[1778591157481,36.78,80905.34,0.0,-0.57015,0.00013,32.36927]
[1778591161377,36.77,80903.23,0.0,-0.57042,0.00013,32.36443]
[1778591161509,36.77,80902.2,0.0,-0.57056,0.00013,32.36206]
[1778591162573,36.77,80902.2,0.0,-0.57056,0.00013,32.36206]
[1778591162792,36.77,80902.2,0.0,-0.57056,0.00013,32.36206]
[1778591163427,36.77,80901.51,0.0,-0.57065,0.00013,32.36046]
[1778591168001,36.77,80897.87,0.0,-0.57112,0.00013,32.35206]
[1778591168364,36.77,80897.87,0.0,-0.57112,0.00013,32.35206]
[1778591168678,36.77,80897.87,0.0,-0.57112,0.00013,32.35206]
[1778591168779,36.77,80888.59,0.0,-0.57232,0.00013,32.33043]
[1778591170572,36.77,80882.66,0.0,-0.57309,0.00013,32.31645]
[1778591174753,36.77,80884.13,0.0,-0.5729,0.00013,32.31989]
[1778591180642,36.77,80879.36,0.0,-0.57352,0.00013,32.30865]
[1778591181428,36.77,80879.36,0.0,-0.57352,0.00013,32.30865]
[1778591181649,36.77,80879.44,0.0,-0.57351,0.00013,32.30883]
[1778591185682,36.77,80885.45,0.0,-0.57273,0.00013,32.323]
[1778591190346,36.77,80888.83,0.0,-0.5723,0.00013,32.33089]
[1778591195752,36.77,80890.84,0.0,-0.57205,0.00013,32.33241]
[1778591197757,36.77,80890.69,0.0,-0.57207,0.00013,32.33204]
[1778591197801,36.77,80890.69,0.0,-0.57207,0.00013,32.33204]
[1778591197904,36.77,80889.55,0.0,-0.57222,0.00013,32.32936]
[1778591199514,36.77,80884.42,0.0,-0.57289,0.00013,32.31728]
[1778591199780,36.77,80885.55,0.0,-0.57274,0.00013,32.31993]
[1778591204815,36.76,80885.64,0.0,-0.57273,0.00013,32.32009]
[1778591209850,36.76,80885.75,0.0,-0.57272,0.00013,32.32029]
[1778591210935,36.76,80885.75,0.0,-0.57272,0.00013,32.32029]
[1778591211864,36.76,80885.52,0.0,-0.57275,0.00013,32.31973]
[1778591217906,36.76,80885.73,0.0,-0.57273,0.00013,32.32016]
[1778591222941,36.76,80880.42,0.0,-0.57342,0.00013,32.30757]
[1778591225249,36.76,80879.89,0.0,-0.57349,0.00013,32.3063]
[1778591225962,36.76,80884.21,0.0,-0.57293,0.00013,32.31653]
[1778591230997,36.76,80886.15,0.0,-0.57268,0.00013,32.32106]
[1778591237039,36.76,80885.48,0.0,-0.57277,0.00013,32.31942]
[1778591242074,36.76,80884.4,0.0,-0.57292,0.00013,32.31682]
[1778591245095,36.75,80890.15,0.0,-0.57217,0.00013,32.33031]
[1778591250253,36.75,80890.49,0.0,-0.57213,0.00013,32.33105]
[1778591250906,36.75,80890.49,0.0,-0.57213,0.00013,32.33105]
[1778591250912,36.75,80891.3,0.0,-0.57203,0.00013,32.33292]
[1778591251322,36.75,80899.17,0.0,-0.57102,0.00013,32.34813]
[1778591253560,36.75,80903.03,0.0,-0.57052,0.00013,32.35701]
[1778591254731,36.75,80902.24,0.0,-0.57062,0.00013,32.35519]
[1778591254802,36.75,80900.13,0.0,-0.5709,0.00013,32.35033]
[1778591256055,36.75,80900.13,0.0,-0.5709,0.00013,32.35033]
[1778591256590,36.75,80897.58,0.0,-0.57123,0.00013,32.34443]
[1778591257505,36.75,80898.98,0.0,-0.57104,0.00013,32.34768]
[1778591257606,36.75,80901.71,0.0,-0.57069,0.00013,32.35398]
[1778591260502,36.75,80900.11,0.0,-0.5709,0.00013,32.3503]
[1778591260557,36.75,80900.11,0.0,-0.5709,0.00013,32.3503]
[1778591260616,36.75,80900.15,0.0,-0.57089,0.00013,32.35039]
[1778591261209,36.75,80894.45,0.0,-0.57163,0.00013,32.33718]
[1778591266244,36.75,80895.1,0.0,-0.57155,0.00013,32.3386]
[1778591271279,36.75,80895.2,0.0,-0.57155,0.00013,32.33874]
[1778591276314,36.74,80897.98,0.0,-0.57119,0.00013,32.34509]
[1778591281356,36.74,80895.2,0.0,-0.57156,0.00013,32.33853]
[1778591286435,36.74,80895.9,0.0,-0.57148,0.00013,32.34007]
[1778591291616,36.74,80896.47,0.0,-0.57141,0.00013,32.34131]
[1778591298476,36.73,80895.95,0.0,-0.57148,0.00013,32.33995]
[1778591303511,36.73,80896.68,0.0,-0.5714,0.00013,32.34156]
[1778591306532,36.73,80890.12,0.0,-0.57225,0.00013,32.32624]
[1778591311567,36.73,80889.85,0.0,-0.57229,0.00013,32.3226]
[1778591314588,36.73,80884.36,0.0,-0.573,0.00013,32.30966]
[1778591319623,36.73,80884.69,0.0,-0.57296,0.00013,32.31041]
[1778591324658,36.73,80885.99,0.0,-0.57279,0.00013,32.31344]
[1778591329693,36.73,80886.17,0.0,-0.57277,0.00013,32.31383]
[1778591334728,36.73,80887.03,0.0,-0.57266,0.00013,32.31582]
[1778591339763,36.72,80888.25,0.0,-0.57251,0.00013,32.31864]
[1778591344798,36.72,80887.18,0.0,-0.57265,0.00013,32.31609]
[1778591350072,36.72,80887.65,0.0,-0.57259,0.00013,32.31717]
[1778591350840,36.72,80888.22,0.0,-0.57252,0.00013,32.31849]
[1778591355370,36.72,80885.53,0.0,-0.57287,0.00013,32.31213]
[1778591360910,36.72,80876.63,0.0,-0.57401,0.00013,32.29107]
[1778591365945,36.73,80876.11,0.0,-0.57408,0.00013,32.28989]
[1778591366910,36.73,80876.11,0.0,-0.57408,0.00013,32.28989]
[1778591371987,36.73,80871.15,0.0,-0.57472,0.00013,32.27494]
[1778591376538,36.73,80871.41,0.0,-0.57469,0.00013,32.27559]
[1778591378111,36.73,80871.32,0.0,-0.5747,0.00013,32.27539]
[1778591383458,36.73,80873.52,0.0,-0.57441,0.00013,32.28074]
[1778591384073,36.73,80867.05,0.0,-0.57525,0.00013,32.26514]
[1778591389108,36.73,80866.29,0.0,-0.57535,0.00013,32.26329]
[1778591394143,36.73,80867.2,0.0,-0.57523,0.00013,32.26549]
[1778591399178,36.73,80870.68,0.0,-0.57478,0.00013,32.27392]
[1778591400348,36.73,80871.2,0.0,-0.57471,0.00013,32.27517]
[1778591400470,36.73,80871.2,0.0,-0.57471,0.00013,32.27517]
[1778591400585,36.73,80871.2,0.0,-0.57471,0.00013,32.27517]
[1778591406227,36.73,80866.39,0.0,-0.57533,0.00013,32.26354]
[1778591411262,36.73,80867.26,0.0,-0.57522,0.00013,32.26563]
[1778591416297,36.73,80866.69,0.0,-0.5753,0.00013,32.26424]
[1778591421334,36.73,80865.66,0.0,-0.57543,0.00013,32.26172]
[1778591426368,36.73,80865.52,0.0,-0.57545,0.00013,32.26136]
[1778591434424,36.73,80865.93,0.0,-0.57541,0.00013,32.25923]
[1778591439460,36.73,80863.86,0.0,-0.57568,0.00013,32.25418]
[1778591445502,36.73,80859.88,0.0,-0.57619,0.00013,32.24445]
[1778591447812,36.73,80860.05,0.0,-0.57617,0.00013,32.24486]
[1778591453140,36.73,80857.02,0.0,-0.57656,0.00013,32.23744]
[1778591457193,36.73,80857.34,0.0,-0.57652,0.00013,32.23825]
[1778591460343,36.73,80857.02,0.0,-0.57656,0.00013,32.23748]
[1778591460633,36.73,80857.02,0.0,-0.57656,0.00013,32.23748]
[1778591460886,36.73,80857.02,0.0,-0.57656,0.00013,32.23748]
[1778591460898,36.73,80857.02,0.0,-0.57656,0.00013,32.23748]
[1778591461855,36.73,80874.72,0.0,-0.57427,0.00013,32.28046]
[1778591462621,36.73,80878.43,0.0,-0.57379,0.00013,32.28934]
[1778591467656,36.73,80879.48,0.0,-0.57365,0.00013,32.29192]
[1778591472842,36.73,80881.25,0.0,-0.57341,0.00013,32.29616]
[1778591472905,36.73,80881.19,0.0,-0.57342,0.00013,32.29607]
[1778591475371,36.73,80881.3,0.0,-0.5734,0.00013,32.29635]
[1778591475712,36.73,80880.36,0.0,-0.57352,0.00013,32.29413]
[1778591481590,36.73,80878.34,0.0,-0.57378,0.00013,32.28936]
[1778591482672,36.74,80873.74,0.0,-0.57438,0.00013,32.27841]
[1778591482899,36.74,80873.74,0.0,-0.57438,0.00013,32.27841]
[1778591483225,36.74,80873.74,0.0,-0.57438,0.00013,32.27841]
[1778591483279,36.74,80867.93,0.0,-0.57513,0.00013,32.2644]
[1778591483897,36.74,80887.45,0.0,-0.5726,0.00013,32.31099]
[1778591485794,36.74,80891.91,0.0,-0.57202,0.00013,32.32144]
[1778591485938,36.74,80890.92,0.0,-0.57215,0.00013,32.31914]
[1778591486447,36.74,80890.92,0.0,-0.57215,0.00013,32.31914]
[1778591486592,36.74,80890.92,0.0,-0.57215,0.00013,32.31914]
[1778591486790,36.74,80890.55,0.0,-0.5722,0.00013,32.31827]
[1778591491825,36.74,80892.16,0.0,-0.57199,0.00013,32.31902]
[1778591492783,36.74,80892.16,0.0,-0.57199,0.00013,32.31902]
[1778591493075,36.74,80893.44,0.0,-0.57183,0.00013,32.322]
[1778591494846,36.74,80900.67,0.0,-0.57089,0.00013,32.33875]
[1778591496219,36.74,80900.67,0.0,-0.57089,0.00013,32.33875]
[1778591497028,36.73,80900.39,0.0,-0.57093,0.00013,32.33803]
[1778591501673,36.73,80900.88,0.0,-0.57088,0.00013,32.33905]
[1778591501841,36.73,80900.88,0.0,-0.57088,0.00013,32.33905]
[1778591501895,36.73,80898.84,0.0,-0.57115,0.00013,32.33426]
[1778591502902,36.73,80889.65,0.0,-0.57234,0.00013,32.31279]
[1778591504118,36.73,80889.65,0.0,-0.57234,0.00013,32.31279]
[1778591504167,36.73,80886.38,0.0,-0.57276,0.00013,32.30513]
[1778591504916,36.73,80878.76,0.0,-0.57375,0.00013,32.28707]
[1778591509951,36.73,80878.16,0.0,-0.57382,0.00013,32.28575]
[1778591515513,36.73,80877.21,0.0,-0.57394,0.00013,32.28355]
[1778591516350,36.73,80873.82,0.0,-0.57438,0.00013,32.27547]
[1778591522036,36.74,80869.71,0.0,-0.57491,0.00013,32.26562]
[1778591525240,36.74,80869.89,0.0,-0.57488,0.00013,32.26606]
[1778591527923,36.74,80874.62,0.0,-0.57427,0.00013,32.27746]
[1778591534120,36.74,80874.03,0.0,-0.57434,0.00013,32.27611]
[1778591539156,36.74,80873.97,0.0,-0.57435,0.00013,32.27601]
[1778591548219,36.74,80873.2,0.0,-0.57444,0.00013,32.27423]
[1778591553254,36.74,80872.93,0.0,-0.57448,0.00013,32.27053]
[1778591557356,36.74,80873.48,0.0,-0.57441,0.00013,32.27187]
[1778591558539,36.74,80872.97,0.0,-0.57447,0.00013,32.27067]
[1778591564334,36.74,80872.61,0.0,-0.57452,0.00013,32.26984]
[1778591566403,36.74,80870.3,0.0,-0.57482,0.00013,32.26429]
[1778591572390,36.74,80864.52,0.0,-0.57557,0.00013,32.25028]
[1778591577425,36.74,80864.37,0.0,-0.57559,0.00013,32.2499]
[1778591586488,36.74,80864.54,0.0,-0.57557,0.00013,32.25028]
[1778591591731,36.74,80860.63,0.0,-0.57607,0.00013,32.24074]
[1778591592359,36.74,80860.63,0.0,-0.57607,0.00013,32.24074]
[1778591594063,36.74,80861.07,0.0,-0.57602,0.00013,32.24181]
[1778591599579,36.74,80861.3,0.0,-0.57599,0.00013,32.24237]
[1778591603350,36.74,80861.82,0.0,-0.57592,0.00013,32.24363]
[1778591612670,36.74,80861.67,0.0,-0.57595,0.00013,32.24016]
[1778591617705,36.74,80861.44,0.0,-0.57598,0.00013,32.23959]
[1778591622742,36.74,80859.97,0.0,-0.57617,0.00013,32.23599]
[1778591626031,36.74,80859.93,0.0,-0.57618,0.00013,32.23589]
[1778591631805,36.73,80854.43,0.0,-0.57691,0.00013,32.22201]
[1778591640424,36.73,80854.07,0.0,-0.57696,0.00013,32.22108]
[1778591641876,36.72,80846.52,0.0,-0.57796,0.00013,32.20195]
[1778591646914,36.72,80842.02,0.0,-0.57856,0.00013,32.19052]
[1778591647717,36.72,80842.02,0.0,-0.57856,0.00013,32.19052]
[1778591648972,36.72,80841.29,0.0,-0.57865,0.00013,32.18866]
[1778591649281,36.71,80838.5,0.0,-0.57902,0.00013,32.18157]
[1778591649619,36.71,80838.5,0.0,-0.57902,0.00013,32.18157]
[1778591649917,36.71,80838.5,0.0,-0.57902,0.00013,32.18157]
[1778591650767,36.71,80836.82,0.0,-0.57923,0.00013,32.17733]
[1778591654561,36.72,80836.32,0.0,-0.5793,0.00013,32.17609]
[1778591654976,36.72,80836.04,0.0,-0.57933,0.00013,32.17539]
[1778591662025,36.71,80833.27,0.0,-0.5797,0.00013,32.16821]
[1778591667060,36.71,80832.55,0.0,-0.5798,0.00013,32.16627]
[1778591670095,36.71,80831.32,0.0,-0.57996,0.00013,32.1631]
[1778591670268,36.71,80831.32,0.0,-0.57996,0.00013,32.1631]
[1778591670797,36.71,80831.28,0.0,-0.57997,0.00013,32.16296]
[1778591671088,36.71,80826.2,0.0,-0.58064,0.00013,32.14688]
[1778591672313,36.71,80826.2,0.0,-0.58064,0.00013,32.14688]
[1778591673849,36.71,80823.95,0.0,-0.58093,0.00013,32.14102]
[1778591674510,36.7,80824.28,0.0,-0.58089,0.00013,32.14185]
[1778591674541,36.7,80824.28,0.0,-0.58089,0.00013,32.14185]
[1778591675116,36.7,80815.92,0.0,-0.58198,0.00013,32.1202]
[1778591677202,36.7,80814.99,0.0,-0.58209,0.00013,32.1178]
[1778591677234,36.7,80814.99,0.0,-0.58209,0.00013,32.1178]
[1778591681397,36.71,80810.69,0.0,-0.58265,0.00013,32.10662]
[1778591681441,36.71,80810.69,0.0,-0.58265,0.00013,32.10662]
[1778591681461,36.71,80809.5,0.0,-0.5828,0.00013,32.10352]
[1778591682055,36.71,80809.5,0.0,-0.5828,0.00013,32.10352]
[1778591682165,36.71,80797.84,0.0,-0.58431,0.00013,32.07276]
[1778591682608,36.71,80797.84,0.0,-0.58431,0.00013,32.07276]
[1778591683255,36.71,80797.84,0.0,-0.58431,0.00013,32.07276]
[1778591683453,36.71,80797.84,0.0,-0.58431,0.00013,32.07276]
[1778591685233,36.71,80792.22,0.0,-0.58503,0.00013,32.05775]
[1778591685599,36.71,80790.42,0.0,-0.58527,0.00013,32.05292]
[1778591685606,36.71,80790.42,0.0,-0.58527,0.00013,32.05292]
[1778591685715,36.71,80790.42,0.0,-0.58527,0.00013,32.05292]
[1778591688397,36.71,80788.59,0.0,-0.5855,0.00013,32.04797]
[1778591690771,36.7,80789.66,0.0,-0.58537,0.00013,32.0508]
[1778591696264,36.7,80785.35,0.0,-0.58593,0.00013,32.03908]
[1778591701299,36.7,80784.76,0.0,-0.58601,0.00013,32.03738]
[1778591706334,36.7,80778.7,0.0,-0.5868,0.00013,32.02083]
[1778591710029,36.7,80777.11,0.0,-0.58701,0.00013,32.01644]
[1778591710257,36.7,80777.11,0.0,-0.58701,0.00013,32.01644]
[1778591712553,36.7,80782.15,0.0,-0.58636,0.00013,32.0301]
[1778591713914,36.69,80782.39,0.0,-0.58633,0.00013,32.03073]
[1778591714572,36.69,80781.55,0.0,-0.58644,0.00013,32.02843]
[1778591720432,36.69,80779.25,0.0,-0.58675,0.00013,32.02206]
[1778591725467,36.69,80777.4,0.0,-0.58699,0.00013,32.01693]
[1778591730502,36.69,80775.45,0.0,-0.58724,0.00013,32.01154]
[1778591732424,36.69,80774.48,0.0,-0.58738,0.00013,32.00576]
[1778591737268,36.69,80771.99,0.0,-0.5877,0.00013,31.99889]
[1778591737294,36.69,80771.99,0.0,-0.5877,0.00013,31.99889]
[1778591737320,36.69,80771.99,0.0,-0.5877,0.00013,31.99889]
[1778591737438,36.69,80771.99,0.0,-0.5877,0.00013,31.99889]
[1778591739146,36.69,80781.43,0.0,-0.58649,0.00013,32.02466]
[1778591739676,36.69,80781.43,0.0,-0.58649,0.00013,32.02464]
[1778591740604,36.69,80778.76,0.0,-0.58683,0.00013,32.01738]
[1778591742476,36.69,80773.62,0.0,-0.5875,0.00013,32.00331]
[1778591747622,36.69,80770.8,0.0,-0.58786,0.00013,31.99551]
[1778591752228,36.69,80770.31,0.0,-0.58793,0.00013,31.99414]
[1778591752290,36.69,80770.31,0.0,-0.58793,0.00013,31.99414]
[1778591752413,36.69,80770.3,0.0,-0.58793,0.00013,31.9941]
[1778591753235,36.69,80770.3,0.0,-0.58793,0.00013,31.9941]
[1778591753320,36.69,80770.3,0.0,-0.58793,0.00013,31.9941]
[1778591753516,36.68,80763.72,0.0,-0.58878,0.00013,31.97585]
[1778591754088,36.68,80763.72,0.0,-0.58878,0.00013,31.97585]
[1778591754295,36.68,80756.36,0.0,-0.58974,0.00013,31.95521]
[1778591755674,36.68,80761.32,0.0,-0.5891,0.00013,31.96906]
[1778591755678,36.68,80766.05,0.0,-0.58848,0.00013,31.98225]
[1778591757302,36.68,80766.05,0.0,-0.58848,0.00013,31.98225]
[1778591757424,36.68,80774.12,0.0,-0.58744,0.00013,32.00447]
[1778591758440,36.68,80774.12,0.0,-0.58744,0.00013,32.00447]
[1778591758479,36.68,80771.42,0.0,-0.58779,0.00013,31.99705]
[1778591758699,36.68,80764.48,0.0,-0.58869,0.00013,31.97789]
[1778591759646,36.68,80764.48,0.0,-0.58869,0.00013,31.97789]
[1778591759706,36.68,80759.55,0.0,-0.58932,0.00013,31.96418]
[1778591762489,36.68,80755.29,0.0,-0.58988,0.00013,31.95221]
[1778591762924,36.68,80752.39,0.0,-0.59025,0.00013,31.94396]
[1778591763025,36.68,80752.11,0.0,-0.59029,0.00013,31.94317]
[1778591767405,36.68,80749.6,0.0,-0.59062,0.00013,31.93596]
[1778591769778,36.67,80755.93,0.0,-0.58982,0.00013,31.95358]
[1778591775191,36.67,80755.63,0.0,-0.58987,0.00013,31.95253]
[1778591778691,36.67,80755.86,0.0,-0.58985,0.00013,31.95294]
[1778591783877,36.66,80755.64,0.0,-0.58989,0.00013,31.95201]
[1778591788912,36.65,80756.29,0.0,-0.58982,0.00013,31.95356]
[1778591793947,36.65,80759.35,0.0,-0.58945,0.00013,31.95875]
[1778591797984,36.65,80766.47,0.0,-0.58853,0.00013,31.97859]
[1778591799671,36.65,80770.11,0.0,-0.58806,0.00013,31.98865]
[1778591799726,36.65,80770.11,0.0,-0.58806,0.00013,31.98865]
[1778591799735,36.65,80770.11,0.0,-0.58806,0.00013,31.98865]
[1778591799765,36.65,80770.11,0.0,-0.58806,0.00013,31.98865]
[1778591799799,36.65,80770.11,0.0,-0.58806,0.00013,31.98865]
[1778591799890,36.65,80770.11,0.0,-0.58806,0.00013,31.98865]
[1778591799998,36.65,80781.33,0.0,-0.58661,0.00013,32.0194]
[1778591801573,36.65,80788.05,0.0,-0.58574,0.00013,32.0376]
[1778591802583,36.65,80788.05,0.0,-0.58574,0.00013,32.0376]
[1778591804676,36.65,80785.7,0.0,-0.58605,0.00013,32.03124]
[1778591806040,36.65,80779.96,0.0,-0.58679,0.00013,32.01563]
[1778591807211,36.65,80779.96,0.0,-0.58679,0.00013,32.01563]
[1778591808054,36.65,80786.11,0.0,-0.586,0.00013,32.03231]
[1778591813089,36.65,80788.15,0.0,-0.58574,0.00013,32.03781]
[1778591819132,36.65,80783.76,0.0,-0.5863,0.00013,32.02589]
[1778591824167,36.65,80782.78,0.0,-0.58644,0.00013,32.02317]
[1778591831216,36.64,80783.79,0.0,-0.58631,0.00013,32.02582]
[1778591836251,36.64,80784.57,0.0,-0.58621,0.00013,32.02788]
[1778591841286,36.64,80785.32,0.0,-0.58612,0.00013,32.02986]
[1778591846321,36.64,80784.0,0.0,-0.58629,0.00013,32.02622]
[1778591851356,36.64,80782.21,0.0,-0.58654,0.00013,32.01818]
[1778591856091,36.64,80785.19,0.0,-0.58615,0.00013,32.02622]
[1778591858784,36.64,80787.91,0.0,-0.5858,0.00013,32.03356]
[1778591858963,36.64,80787.91,0.0,-0.5858,0.00013,32.03356]
[1778591859095,36.64,80787.91,0.0,-0.5858,0.00013,32.03356]
[1778591859669,36.64,80787.91,0.0,-0.5858,0.00013,32.03356]
[1778591859413,36.64,80779.72,0.0,-0.58686,0.00013,32.01132]
[1778591864754,36.64,80775.41,0.0,-0.58742,0.00013,31.99947]
[1778591865449,36.64,80775.41,0.0,-0.58742,0.00013,31.99947]
[1778591866001,36.64,80775.41,0.0,-0.58742,0.00013,31.99945]
[1778591869483,36.63,80768.7,0.0,-0.58829,0.00013,31.98092]
[1778591870008,36.63,80768.7,0.0,-0.58829,0.00013,31.98092]
[1778591870727,36.63,80768.67,0.0,-0.5883,0.00013,31.98084]
[1778591870852,36.63,80768.67,0.0,-0.5883,0.00013,31.98084]
[1778591871497,36.63,80757.73,0.0,-0.58971,0.00013,31.95037]
[1778591872938,36.63,80757.59,0.0,-0.58973,0.00013,31.94999]
[1778591873511,36.63,80757.51,0.0,-0.58974,0.00013,31.94977]
[1778591876818,36.64,80757.96,0.0,-0.58968,0.00013,31.95104]
[1778591877540,36.64,80758.57,0.0,-0.5896,0.00013,31.95276]
[1778591879553,36.64,80765.1,0.0,-0.58876,0.00013,31.97099]
[1778591881295,36.64,80760.0,0.0,-0.58941,0.00013,31.95678]
[1778591881315,36.64,80760.0,0.0,-0.58941,0.00013,31.95678]
[1778591881370,36.64,80760.0,0.0,-0.58941,0.00013,31.95678]
[1778591881448,36.64,80760.0,0.0,-0.58941,0.00013,31.95678]
[1778591881525,36.64,80760.0,0.0,-0.58941,0.00013,31.95678]
[1778591881568,36.64,80756.62,0.0,-0.58985,0.00013,31.94732]
[1778591882575,36.63,80747.25,0.0,-0.59106,0.00013,31.92083]
[1778591884429,36.63,80747.61,0.0,-0.59102,0.00013,31.92181]
[1778591884550,36.63,80747.61,0.0,-0.59102,0.00013,31.92181]
[1778591884590,36.63,80749.63,0.0,-0.59076,0.00013,31.92749]
[1778591885556,36.63,80749.63,0.0,-0.59076,0.00013,31.92749]
[1778591885596,36.63,80758.79,0.0,-0.58958,0.00013,31.9533]
[1778591887610,36.63,80751.93,0.0,-0.59046,0.00013,31.93404]
[1778591887848,36.63,80751.93,0.0,-0.59046,0.00013,31.93404]
[1778591888091,36.63,80751.93,0.0,-0.59046,0.00013,31.93404]
[1778591888299,36.63,80751.93,0.0,-0.59046,0.00013,31.93404]
[1778591888617,36.63,80746.76,0.0,-0.59113,0.00013,31.9194]
[1778591892645,36.63,80740.63,0.0,-0.59193,0.00013,31.90178]
[1778591897715,36.63,80740.32,0.0,-0.59197,0.00013,31.90076]
[1778591899694,36.63,80745.75,0.0,-0.59128,0.00013,31.91616]
[1778591904729,36.62,80747.89,0.0,-0.59101,0.00013,31.92205]
[1778591908206,36.62,80747.34,0.0,-0.59109,0.00013,31.92042]
[1778591909765,36.62,80754.37,0.0,-0.59019,0.00013,31.94018]
[1778591914800,36.62,80751.4,0.0,-0.59059,0.00013,31.92847]
[1778591916276,36.62,80751.4,0.0,-0.59059,0.00013,31.92847]
[1778591916303,36.62,80751.4,0.0,-0.59059,0.00013,31.92847]
[1778591922860,36.61,80746.13,0.0,-0.59129,0.00013,31.91326]
[1778591925105,36.61,80745.76,0.0,-0.59133,0.00013,31.91217]
[1778591925713,36.61,80745.76,0.0,-0.59133,0.00013,31.91217]
[1778591927016,36.61,80745.44,0.0,-0.59138,0.00013,31.9112]
[1778591928792,36.61,80748.41,0.0,-0.591,0.00013,31.91958]
[1778591928891,36.61,80748.41,0.0,-0.591,0.00013,31.91958]
[1778591928902,36.61,80748.08,0.0,-0.59104,0.00013,31.91861]
[1778591932930,36.61,80742.86,0.0,-0.59172,0.00013,31.90364]
[1778591937965,36.6,80740.86,0.0,-0.59199,0.00013,31.89779]
[1778591941226,36.6,80740.18,0.0,-0.59208,0.00013,31.8958]
[1778591941327,36.6,80740.15,0.0,-0.59208,0.00013,31.89569]
[1778591943545,36.6,80740.11,0.0,-0.59209,0.00013,31.89556]
[1778591943646,36.6,80740.11,0.0,-0.59209,0.00013,31.89551]
[1778591946504,36.6,80739.35,0.0,-0.59219,0.00013,31.89331]
[1778591946900,36.6,80739.32,0.0,-0.5922,0.00013,31.89318]
[1778591946914,36.6,80739.32,0.0,-0.5922,0.00013,31.89318]
[1778591947697,36.6,80725.17,0.0,-0.59402,0.00013,31.85223]
[1778591948035,36.6,80719.19,0.0,-0.5948,0.00013,31.83474]
[1778591950181,36.6,80719.31,0.0,-0.59478,0.00013,31.83508]
[1778591954873,36.6,80716.66,0.0,-0.59513,0.00013,31.82722]
[1778591958493,36.6,80714.74,0.0,-0.59538,0.00013,31.82151]
[1778591958886,36.6,80714.74,0.0,-0.59538,0.00013,31.82147]
[1778591961624,36.6,80720.88,0.0,-0.59459,0.00013,31.83951]
[1778591961905,36.6,80721.6,0.0,-0.5945,0.00013,31.84161]
[1778591962133,36.6,80714.38,0.0,-0.59543,0.00013,31.82039]
[1778591967205,36.59,80714.51,0.0,-0.59541,0.00013,31.82068]
[1778591967853,36.59,80713.91,0.0,-0.59549,0.00013,31.81888]
[1778591970526,36.59,80713.51,0.0,-0.59555,0.00013,31.81766]
[1778591971656,36.59,80713.4,0.0,-0.59556,0.00013,31.81728]
[1778591976658,36.59,80709.13,0.0,-0.59613,0.00013,31.80139]
[1778591976729,36.59,80703.86,0.0,-0.59681,0.00013,31.78562]
[1778591980763,36.59,80701.31,0.0,-0.59715,0.00013,31.7779]
[1778591985294,36.58,80694.83,0.0,-0.59799,0.00013,31.75817]
[1778591986292,36.58,80694.83,0.0,-0.59799,0.00013,31.75817]
[1778591986301,36.58,80694.48,0.0,-0.59804,0.00013,31.75708]
[1778591986985,36.58,80694.48,0.0,-0.59804,0.00013,31.75708]
[1778591987308,36.58,80694.39,0.0,-0.59805,0.00013,31.75681]
[1778591993350,36.58,80692.86,0.0,-0.59826,0.00013,31.75202]
[1778591995364,36.58,80698.5,0.0,-0.59753,0.00013,31.76897]
[1778591998385,36.58,80692.41,0.0,-0.59832,0.00013,31.7505]
[1778592000597,36.58,80692.28,0.0,-0.59834,0.00013,31.75007]
[1778592001540,36.58,80692.84,0.0,-0.59827,0.00013,31.75171]
[1778592001641,36.58,80694.19,0.0,-0.5981,0.00013,31.75576]
[1778592002580,36.58,80694.19,0.0,-0.5981,0.00013,31.75576]
[1778592002681,36.57,80692.63,0.0,-0.5983,0.00013,31.75099]
[1778592003535,36.57,80692.63,0.0,-0.5983,0.00013,31.75099]
[1778592003609,36.57,80692.63,0.0,-0.5983,0.00013,31.75099]
[1778592003704,36.57,80692.63,0.0,-0.5983,0.00013,31.75099]
[1778592004597,36.57,80692.86,0.0,-0.59827,0.00013,31.75166]
[1778592007144,36.57,80688.39,0.0,-0.59885,0.00013,31.73805]
[1778592007449,36.57,80681.66,0.0,-0.59972,0.00013,31.71749]
[1778592008028,36.57,80681.66,0.0,-0.59972,0.00013,31.71749]
[1778592008034,36.57,80681.66,0.0,-0.59972,0.00013,31.71749]
[1778592008456,36.57,80680.81,0.0,-0.59983,0.00013,31.71487]
[1778592008945,36.57,80680.81,0.0,-0.59983,0.00013,31.71487]
[1778592014498,36.58,80680.11,0.0,-0.59991,0.00013,31.71288]
[1778592017591,36.58,80680.02,0.0,-0.59992,0.00013,31.71266]
[1778592017646,36.58,80680.02,0.0,-0.59992,0.00013,31.71269]
[1778592017948,36.58,80680.02,0.0,-0.59992,0.00013,31.71269]
[1778592018808,36.58,80669.58,0.0,-0.60126,0.00013,31.68055]
[1778592020228,36.58,80670.98,0.0,-0.60108,0.00013,31.68491]
[1778592025575,36.58,80666.27,0.0,-0.60168,0.00013,31.67047]
[1778592030610,36.58,80667.97,0.0,-0.60145,0.00013,31.67586]
[1778592032140,36.58,80666.79,0.0,-0.60161,0.00013,31.66908]
[1778592037148,36.58,80665.82,0.0,-0.60173,0.00013,31.66616]
[1778592037272,36.58,80665.82,0.0,-0.60173,0.00013,31.66616]
[1778592037659,36.58,80660.78,0.0,-0.60238,0.00013,31.65044]
[1778592040736,36.58,80658.59,0.0,-0.60266,0.00013,31.64361]
[1778592045101,36.58,80656.94,0.0,-0.60288,0.00013,31.63839]
[1778592047597,36.58,80649.75,0.0,-0.6038,0.00013,31.61563]
[1778592053512,36.58,80648.35,0.0,-0.60399,0.00013,31.61096]
[1778592054402,36.58,80648.2,0.0,-0.60401,0.00013,31.61044]
[1778592056916,36.58,80650.59,0.0,-0.60371,0.00013,31.6179]
[1778592057800,36.58,80658.47,0.0,-0.6027,0.00013,31.64268]
[1778592058546,36.58,80658.47,0.0,-0.6027,0.00013,31.64268]
[1778592061828,36.57,80667.4,0.0,-0.60156,0.00013,31.67044]
[1778592064493,36.58,80667.79,0.0,-0.60151,0.00013,31.67169]
[1778592064849,36.58,80673.13,0.0,-0.60082,0.00013,31.68826]
[1778592066863,36.58,80679.98,0.0,-0.59994,0.00013,31.70943]
[1778592067280,36.58,80679.98,0.0,-0.59994,0.00013,31.70943]
[1778592067482,36.58,80679.98,0.0,-0.59994,0.00013,31.70943]
[1778592067870,36.58,80678.58,0.0,-0.60012,0.00013,31.70512]
[1778592068254,36.58,80678.58,0.0,-0.60012,0.00013,31.70512]
[1778592068322,36.58,80678.58,0.0,-0.60012,0.00013,31.70512]
[1778592072693,36.58,80677.05,0.0,-0.60031,0.00013,31.70041]
[1778592072708,36.58,80676.92,0.0,-0.60033,0.00013,31.7]
[1778592074684,36.58,80674.38,0.0,-0.60066,0.00013,31.69218]
[1778592075297,36.58,80671.82,0.0,-0.60098,0.00013,31.68434]
[1778592075797,36.58,80671.82,0.0,-0.60098,0.00013,31.68434]
[1778592075890,36.58,80672.77,0.0,-0.60086,0.00013,31.68725]
[1778592078063,36.58,80672.69,0.0,-0.60087,0.00013,31.68701]
[1778592078568,36.58,80672.69,0.0,-0.60087,0.00013,31.68701]
[1778592078625,36.58,80672.98,0.0,-0.60083,0.00013,31.68791]
[1778592078947,36.58,80662.92,0.0,-0.60213,0.00013,31.6567]
[1778592080467,36.58,80662.92,0.0,-0.60213,0.00013,31.6567]
[1778592080532,36.58,80656.71,0.0,-0.60293,0.00013,31.63718]
[1778592081968,36.58,80649.54,0.0,-0.60385,0.00013,31.61447]
[1778592084314,36.57,80649.19,0.0,-0.6039,0.00013,31.61332]
[1778592086542,36.57,80649.21,0.0,-0.6039,0.00013,31.61331]
[1778592088013,36.57,80657.04,0.0,-0.6029,0.00013,31.63789]
[1778592092850,36.57,80660.45,0.0,-0.60248,0.00013,31.6453]
[1778592095495,36.57,80659.4,0.0,-0.60262,0.00013,31.64184]
[1778592096506,36.57,80658.97,0.0,-0.60268,0.00013,31.64056]
[1778592098355,36.57,80658.73,0.0,-0.60271,0.00013,31.63978]
[1778592099090,36.57,80650.19,0.0,-0.60381,0.00013,31.61282]
[1778592104125,36.56,80649.85,0.0,-0.60386,0.00013,31.61156]
[1778592109385,36.56,80652.79,0.0,-0.60349,0.00013,31.62071]
[1778592110168,36.56,80660.04,0.0,-0.60256,0.00013,31.64344]
[1778592114552,36.56,80661.89,0.0,-0.60233,0.00013,31.64915]
[1778592114562,36.56,80661.89,0.0,-0.60233,0.00013,31.64915]
[1778592115963,36.56,80658.04,0.0,-0.60282,0.00013,31.63713]
[1778592116203,36.56,80658.58,0.0,-0.60275,0.00013,31.63883]
[1778592116824,36.56,80658.58,0.0,-0.60275,0.00013,31.63883]
[1778592116926,36.56,80667.57,0.0,-0.60159,0.00013,31.66698]
[1778592119610,36.56,80665.62,0.0,-0.60184,0.00013,31.66094]
[1778592125279,36.56,80666.49,0.0,-0.60172,0.00013,31.66379]
[1778592130314,36.57,80664.68,0.0,-0.60195,0.00013,31.65826]
[1778592133336,36.57,80656.26,0.0,-0.60303,0.00013,31.63195]
[1778592134601,36.57,80656.26,0.0,-0.60303,0.00013,31.63195]
[1778592140384,36.56,80659.92,0.0,-0.60257,0.00013,31.6431]
[1778592144909,36.56,80659.89,0.0,-0.60258,0.00013,31.64295]
[1778592154482,36.56,80664.84,0.0,-0.60194,0.00013,31.65554]
[1778592158671,36.57,80664.77,0.0,-0.60195,0.00013,31.65539]
[1778592164552,36.57,80658.18,0.0,-0.60279,0.00013,31.63498]
[1778592169587,36.57,80658.15,0.0,-0.60278,0.00013,31.63506]
[1778592174622,36.57,80658.88,0.0,-0.60269,0.00013,31.63735]
[1778592179657,36.57,80658.43,0.0,-0.60274,0.00013,31.63597]
[1778592181671,36.57,80665.1,0.0,-0.60188,0.00013,31.6569]
[1778592182786,36.57,80665.1,0.0,-0.60188,0.00013,31.6569]
[1778592185785,36.57,80664.97,0.0,-0.6019,0.00013,31.65657]
[1778592186528,36.57,80665.04,0.0,-0.60189,0.00013,31.65681]
[1778592186612,36.57,80665.04,0.0,-0.60189,0.00013,31.65681]
[1778592186706,36.57,80676.42,0.0,-0.60042,0.00013,31.69209]
[1778592187537,36.57,80676.42,0.0,-0.60042,0.00013,31.69209]
[1778592187713,36.58,80680.77,0.0,-0.59986,0.00013,31.7055]
[1778592188595,36.58,80680.77,0.0,-0.59986,0.00013,31.7055]
[1778592188749,36.58,80680.77,0.0,-0.59986,0.00013,31.7055]
[1778592188850,36.58,80679.5,0.0,-0.60002,0.00013,31.7016]
[1778592189144,36.58,80679.5,0.0,-0.60002,0.00013,31.7016]
[1778592190955,36.58,80678.06,0.0,-0.60021,0.00013,31.69722]
[1778592191741,36.58,80678.02,0.0,-0.60021,0.00013,31.69716]
[1778592193077,36.58,80678.02,0.0,-0.60021,0.00013,31.69716]
[1778592198791,36.58,80683.45,0.0,-0.5995,0.00013,31.71394]
[1778592203826,36.58,80683.71,0.0,-0.59946,0.00013,31.71488]
[1778592205062,36.58,80684.31,0.0,-0.59938,0.00013,31.71674]
[1778592205070,36.58,80684.31,0.0,-0.59938,0.00013,31.71674]
[1778592205131,36.58,80684.31,0.0,-0.59938,0.00013,31.71674]
[1778592206842,36.58,80683.69,0.0,-0.59946,0.00013,31.71487]
[1778592206847,36.58,80681.31,0.0,-0.59977,0.00013,31.70762]
[1778592211882,36.59,80677.5,0.0,-0.60026,0.00013,31.69303]
[1778592216636,36.59,80677.51,0.0,-0.60025,0.00013,31.69323]
[1778592216862,36.59,80677.51,0.0,-0.60025,0.00013,31.69323]
[1778592216918,36.59,80680.74,0.0,-0.59983,0.00013,31.70319]
[1778592221953,36.59,80685.64,0.0,-0.59919,0.00013,31.71831]
[1778592226989,36.59,80685.36,0.0,-0.59922,0.00013,31.71763]
[1778592232024,36.6,80685.38,0.0,-0.59921,0.00013,31.71785]
[1778592237059,36.6,80688.71,0.0,-0.59877,0.00013,31.72818]
[1778592242094,36.6,80688.2,0.0,-0.59883,0.00013,31.72683]
[1778592247129,36.61,80685.56,0.0,-0.59916,0.00013,31.71897]
[1778592253885,36.61,80685.76,0.0,-0.59913,0.00013,31.71961]
[1778592256821,36.61,80686.08,0.0,-0.59908,0.00013,31.72078]
[1778592256929,36.61,80686.08,0.0,-0.59908,0.00013,31.72078]
[1778592259224,36.61,80689.4,0.0,-0.59865,0.00013,31.73102]
[1778592259318,36.61,80689.4,0.0,-0.59865,0.00013,31.73102]
[1778592259322,36.61,80689.15,0.0,-0.59867,0.00013,31.73031]
[1778592261028,36.61,80689.15,0.0,-0.59867,0.00013,31.73031]
[1778592261051,36.62,80686.26,0.0,-0.59904,0.00013,31.72167]
[1778592263241,36.62,80687.25,0.0,-0.59891,0.00013,31.72475]
[1778592266262,36.62,80688.64,0.0,-0.59872,0.00013,31.72909]
[1778592268060,36.62,80688.64,0.0,-0.59872,0.00013,31.72909]
[1778592270006,36.62,80690.8,0.0,-0.59844,0.00013,31.73572]
[1778592273184,36.62,80689.45,0.0,-0.59862,0.00013,31.72868]
[1778592273783,36.62,80689.45,0.0,-0.59862,0.00013,31.72868]
[1778592279354,36.63,80690.53,0.0,-0.59846,0.00013,31.73229]
[1778592284672,36.63,80689.83,0.0,-0.59854,0.00013,31.73035]
[1778592289488,36.63,80689.81,0.0,-0.59853,0.00013,31.73053]
[1778592289494,36.63,80689.81,0.0,-0.59853,0.00013,31.73053]
[1778592289566,36.63,80689.81,0.0,-0.59853,0.00013,31.73053]
[1778592289668,36.64,80690.49,0.0,-0.59844,0.00013,31.73265]
[1778592290241,36.64,80690.49,0.0,-0.59844,0.00013,31.73265]
[1778592290431,36.64,80686.65,0.0,-0.59893,0.00013,31.72108]
[1778592295466,36.64,80686.9,0.0,-0.59889,0.00013,31.72208]
[1778592300109,36.64,80686.18,0.0,-0.59898,0.00013,31.72003]
[1778592300116,36.64,80685.75,0.0,-0.59903,0.00013,31.71881]
[1778592300915,36.64,80685.75,0.0,-0.59903,0.00013,31.71881]
[1778592300993,36.64,80676.62,0.0,-0.6002,0.00013,31.69093]
[1778592301338,36.64,80676.62,0.0,-0.6002,0.00013,31.69093]
[1778592301693,36.64,80676.62,0.0,-0.6002,0.00013,31.69093]
[1778592301733,36.64,80658.3,0.0,-0.60255,0.00013,31.63419]
[1778592302515,36.65,80652.99,0.0,-0.60323,0.00013,31.61756]
[1778592303581,36.65,80652.99,0.0,-0.60323,0.00013,31.61756]
[1778592303696,36.65,80652.99,0.0,-0.60323,0.00013,31.61756]
[1778592303870,36.65,80652.99,0.0,-0.60323,0.00013,31.61756]
[1778592304363,36.65,80651.59,0.0,-0.60341,0.00013,31.61319]
[1778592305083,36.65,80651.59,0.0,-0.60341,0.00013,31.61319]
[1778592305085,36.65,80651.59,0.0,-0.60341,0.00013,31.61319]
[1778592305129,36.65,80641.47,0.0,-0.60471,0.00013,31.58119]
[1778592305939,36.65,80641.47,0.0,-0.60471,0.00013,31.58119]
[1778592305958,36.65,80634.94,0.0,-0.60554,0.00013,31.56046]
[1778592308116,36.65,80638.78,0.0,-0.60505,0.00013,31.57273]
[1778592308558,36.65,80636.8,0.0,-0.60529,0.00013,31.56663]
[1778592312952,36.65,80636.7,0.0,-0.60529,0.00013,31.56649]
[1778592312963,36.65,80636.7,0.0,-0.60529,0.00013,31.56649]
[1778592312978,36.66,80638.79,0.0,-0.60502,0.00013,31.57328]
[1778592313402,36.66,80638.79,0.0,-0.60502,0.00013,31.57328]
[1778592313698,36.66,80638.79,0.0,-0.60502,0.00013,31.57328]
[1778592313717,36.66,80645.43,0.0,-0.60417,0.00013,31.59439]
[1778592314517,36.66,80645.43,0.0,-0.60417,0.00013,31.59439]
[1778592314524,36.66,80645.43,0.0,-0.60417,0.00013,31.59439]
[1778592314600,36.66,80637.22,0.0,-0.60522,0.00013,31.56831]
[1778592316808,36.66,80636.57,0.0,-0.6053,0.00013,31.56635]
[1778592316909,36.66,80636.67,0.0,-0.60527,0.00013,31.56688]
[1778592322656,36.66,80638.21,0.0,-0.60507,0.00013,31.57206]
[1778592326684,36.67,80647.04,0.0,-0.60393,0.00013,31.6003]
[1778592327428,36.67,80647.04,0.0,-0.60393,0.00013,31.6003]
[1778592327691,36.67,80646.79,0.0,-0.60396,0.00013,31.59956]
[1778592332727,36.67,80645.38,0.0,-0.60414,0.00013,31.59215]
[1778592335748,36.67,80637.01,0.0,-0.6052,0.00013,31.56566]
[1778592336750,36.67,80637.01,0.0,-0.6052,0.00013,31.56566]
[1778592336851,36.67,80636.53,0.0,-0.60526,0.00013,31.56418]
[1778592340620,36.67,80634.44,0.0,-0.60553,0.00013,31.55757]
[1778592341821,36.67,80629.59,0.0,-0.60615,0.00013,31.54204]
[1778592341874,36.67,80622.83,0.0,-0.60702,0.00013,31.51999]
[1778592343804,36.67,80627.81,0.0,-0.60639,0.00013,31.53607]
[1778592348839,36.67,80626.01,0.0,-0.60662,0.00013,31.53017]
[1778592349874,36.67,80626.01,0.0,-0.60662,0.00013,31.53017]
[1778592351146,36.67,80626.31,0.0,-0.60658,0.00013,31.53112]
[1778592360925,36.67,80627.24,0.0,-0.60647,0.00013,31.53405]
[1778592366839,36.67,80622.94,0.0,-0.60702,0.00013,31.52011]
[1778592366967,36.67,80622.22,0.0,-0.60711,0.00013,31.51777]
[1778592372005,36.67,80623.84,0.0,-0.6069,0.00013,31.52299]
[1778592377037,36.67,80619.4,0.0,-0.60747,0.00013,31.5086]
[1778592378963,36.67,80619.4,0.0,-0.60747,0.00013,31.5086]
[1778592379014,36.67,80619.4,0.0,-0.60747,0.00013,31.5086]
[1778592380097,36.67,80619.4,0.0,-0.60747,0.00013,31.5086]
[1778592382072,36.67,80614.24,0.0,-0.60813,0.00013,31.49181]
[1778592383120,36.67,80614.24,0.0,-0.60813,0.00013,31.49181]
[1778592386100,36.67,80622.42,0.0,-0.60708,0.00013,31.51845]
[1778592391136,36.67,80622.16,0.0,-0.60713,0.00013,31.51445]
[1778592393150,36.67,80629.35,0.0,-0.60621,0.00013,31.53767]
[1778592393440,36.67,80629.35,0.0,-0.60621,0.00013,31.53767]
[1778592393675,36.67,80629.35,0.0,-0.60621,0.00013,31.53767]
[1778592393689,36.67,80629.35,0.0,-0.60621,0.00013,31.53767]
[1778592394157,36.67,80633.34,0.0,-0.6057,0.00013,31.55047]
[1778592399192,36.67,80636.69,0.0,-0.60528,0.00013,31.56105]
[1778592402519,36.67,80636.92,0.0,-0.60525,0.00013,31.5617]
[1778592403220,36.66,80636.82,0.0,-0.60526,0.00013,31.56135]
[1778592404433,36.66,80637.79,0.0,-0.60514,0.00013,31.56442]
[1778592405234,36.66,80640.35,0.0,-0.60482,0.00013,31.57255]
[1778592409654,36.66,80640.55,0.0,-0.60479,0.00013,31.57307]
[1778592409755,36.66,80640.55,0.0,-0.6048,0.00013,31.57304]
[1778592411276,36.66,80635.14,0.0,-0.60549,0.00013,31.55569]
[1778592417318,36.66,80634.79,0.0,-0.60555,0.00013,31.5544]
[1778592419557,36.66,80635.08,0.0,-0.60551,0.00013,31.55531]
[1778592419577,36.66,80634.77,0.0,-0.60555,0.00013,31.55429]
[1778592421565,36.66,80634.07,0.0,-0.60564,0.00013,31.55202]
[1778592422062,36.66,80634.07,0.0,-0.60564,0.00013,31.55202]
[1778592425588,36.66,80635.36,0.0,-0.60548,0.00013,31.55604]
[1778592426228,36.66,80635.36,0.0,-0.60548,0.00013,31.55604]
[1778592425689,36.66,80634.84,0.0,-0.60555,0.00013,31.55435]
[1778592426950,36.66,80634.84,0.0,-0.60555,0.00013,31.55435]
[1778592428152,36.65,80634.35,0.0,-0.60561,0.00013,31.55273]
[1778592428253,36.65,80634.24,0.0,-0.60563,0.00013,31.55235]
[1778592433430,36.65,80636.22,0.0,-0.60538,0.00013,31.55857]
[1778592437008,36.65,80636.48,0.0,-0.60535,0.00013,31.55937]
[1778592437065,36.65,80636.48,0.0,-0.60535,0.00013,31.55929]
[1778592440004,36.65,80634.93,0.0,-0.60555,0.00013,31.55431]
[1778592440124,36.65,80634.52,0.0,-0.60561,0.00013,31.55295]
[1778592440694,36.65,80634.52,0.0,-0.60561,0.00013,31.55295]
[1778592440736,36.65,80634.01,0.0,-0.60567,0.00013,31.55131]
[1778592442493,36.65,80628.49,0.0,-0.60638,0.00013,31.53356]
[1778592449542,36.65,80628.58,0.0,-0.60637,0.00013,31.53377]
[1778592455584,36.65,80627.81,0.0,-0.60648,0.00013,31.52811]
[1778592460619,36.65,80622.55,0.0,-0.60716,0.00013,31.51107]
[1778592461626,36.65,80612.44,0.0,-0.60845,0.00013,31.47812]
[1778592464245,36.65,80612.29,0.0,-0.60847,0.00013,31.47765]
[1778592464274,36.65,80612.29,0.0,-0.60847,0.00013,31.47765]
[1778592464647,36.65,80612.81,0.0,-0.6084,0.00013,31.4794]
[1778592465461,36.65,80612.81,0.0,-0.6084,0.00013,31.4794]
[1778592465654,36.65,80612.39,0.0,-0.60845,0.00013,31.47804]
[1778592470756,36.65,80612.78,0.0,-0.6084,0.00013,31.4794]
[1778592476731,36.65,80610.72,0.0,-0.60866,0.00013,31.47279]
[1778592480224,36.65,80610.62,0.0,-0.60867,0.00013,31.4725]
[1778592481288,36.65,80610.78,0.0,-0.60865,0.00013,31.47307]
[1778592480759,36.65,80618.56,0.0,-0.60765,0.00013,31.49849]
[1778592481758,36.65,80618.56,0.0,-0.60765,0.00013,31.49849]
[1778592481766,36.65,80630.52,0.0,-0.60612,0.00013,31.5372]
[1778592483780,36.65,80631.9,0.0,-0.60594,0.00013,31.5416]
[1778592488549,36.65,80631.77,0.0,-0.60597,0.00013,31.54109]
[1778592488859,36.65,80627.58,0.0,-0.6065,0.00013,31.52758]
[1778592493894,36.65,80626.33,0.0,-0.60667,0.00013,31.52347]
[1778592498929,36.65,80627.06,0.0,-0.60658,0.00013,31.52577]
[1778592499951,36.65,80627.06,0.0,-0.60658,0.00013,31.52577]
[1778592500053,36.65,80628.68,0.0,-0.60637,0.00013,31.53097]
[1778592500688,36.65,80628.68,0.0,-0.60637,0.00013,31.53097]
[1778592500943,36.65,80634.06,0.0,-0.60568,0.00013,31.54826]
[1778592502450,36.65,80630.42,0.0,-0.60615,0.00013,31.53656]
[1778592502957,36.65,80630.07,0.0,-0.60619,0.00013,31.5354]
[1778592505015,36.65,80628.79,0.0,-0.60636,0.00013,31.53126]
[1778592505116,36.65,80626.48,0.0,-0.60665,0.00013,31.52378]
[1778592510207,36.65,80628.64,0.0,-0.60638,0.00013,31.53071]
[1778592516048,36.65,80630.5,0.0,-0.60616,0.00013,31.53344]
[1778592521083,36.64,80631.46,0.0,-0.60604,0.00013,31.53642]
[1778592526118,36.64,80633.01,0.0,-0.60585,0.00013,31.54129]
[1778592531153,36.64,80632.63,0.0,-0.6059,0.00013,31.53995]
[1778592532161,36.64,80627.42,0.0,-0.60657,0.00013,31.52314]
[1778592533058,36.64,80627.42,0.0,-0.60657,0.00013,31.52314]
[1778592533168,36.64,80627.38,0.0,-0.60657,0.00013,31.523]
[1778592534455,36.64,80627.95,0.0,-0.6065,0.00013,31.52483]
[1778592535182,36.64,80627.52,0.0,-0.60656,0.00013,31.52342]
[1778592540217,36.64,80628.82,0.0,-0.60639,0.00013,31.52755]
[1778592545256,36.64,80629.01,0.0,-0.60637,0.00013,31.52809]
[1778592548277,36.64,80635.36,0.0,-0.60556,0.00013,31.54846]
[1778592553312,36.64,80634.02,0.0,-0.60574,0.00013,31.54404]
[1778592559354,36.63,80634.27,0.0,-0.60571,0.00013,31.5447]
[1778592565400,36.64,80639.08,0.0,-0.60508,0.00013,31.56046]
[1778592567326,36.64,80639.22,0.0,-0.60506,0.00013,31.56096]
[1778592567729,36.64,80639.22,0.0,-0.60506,0.00013,31.56102]
[1778592567764,36.64,80639.22,0.0,-0.60506,0.00013,31.56102]
[1778592567783,36.64,80640.87,0.0,-0.60485,0.00013,31.56628]
[1778592569194,36.64,80640.87,0.0,-0.60485,0.00013,31.56628]
[1778592569295,36.64,80644.05,0.0,-0.60443,0.00013,31.57649]
[1778592569935,36.64,80644.05,0.0,-0.60443,0.00013,31.57649]
[1778592570036,36.64,80644.6,0.0,-0.60436,0.00013,31.57824]
[1778592571352,36.64,80644.6,0.0,-0.60436,0.00013,31.57824]
[1778592572005,36.64,80644.9,0.0,-0.60432,0.00013,31.57923]
[1778592572381,36.64,80644.9,0.0,-0.60432,0.00013,31.57923]
[1778592573355,36.64,80644.98,0.0,-0.60432,0.00013,31.57643]
[1778592573375,36.64,80643.67,0.0,-0.60449,0.00013,31.57232]
[1778592574354,36.64,80636.25,0.0,-0.60544,0.00013,31.54865]
[1778592574463,36.64,80628.56,0.0,-0.60642,0.00013,31.52394]
[1778592579498,36.64,80628.67,0.0,-0.60641,0.00013,31.52427]
[1778592585543,36.64,80627.89,0.0,-0.60651,0.00013,31.52168]
[1778592587557,36.64,80621.99,0.0,-0.60727,0.00013,31.50256]
[1778592592592,36.64,80620.36,0.0,-0.60748,0.00013,31.49727]
[1778592593882,36.64,80620.36,0.0,-0.60748,0.00013,31.49727]
[1778592594077,36.64,80619.85,0.0,-0.60754,0.00013,31.49562]
[1778592594606,36.64,80630.83,0.0,-0.60614,0.00013,31.53115]
[1778592597797,36.64,80632.45,0.0,-0.60592,0.00013,31.5365]
[1778592597898,36.65,80636.71,0.0,-0.60537,0.00013,31.55022]
[1778592598487,36.65,80636.71,0.0,-0.60537,0.00013,31.55022]
[1778592599054,36.65,80636.71,0.0,-0.60537,0.00013,31.55022]
[1778592600204,36.65,80636.48,0.0,-0.6054,0.00013,31.54961]
[1778592600963,36.65,80636.5,0.0,-0.60539,0.00013,31.54973]
[1778592602211,36.65,80641.2,0.0,-0.60479,0.00013,31.56473]
[1778592602307,36.65,80643.08,0.0,-0.60454,0.00013,31.57081]
[1778592603144,36.65,80643.08,0.0,-0.60454,0.00013,31.57081]
[1778592603245,36.65,80631.82,0.0,-0.60598,0.00013,31.53487]
[1778592603857,36.65,80631.82,0.0,-0.60598,0.00013,31.53487]
[1778592604285,36.65,80617.42,0.0,-0.60783,0.00013,31.48826]
[1778592605168,36.65,80617.42,0.0,-0.60783,0.00013,31.48826]
[1778592605206,36.65,80605.82,0.0,-0.60931,0.00013,31.45026]
[1778592606405,36.65,80605.82,0.0,-0.60931,0.00013,31.45026]
[1778592609235,36.65,80608.51,0.0,-0.60896,0.00013,31.45921]
[1778592609725,36.65,80615.97,0.0,-0.608,0.00013,31.48374]
[1778592610803,36.65,80615.97,0.0,-0.608,0.00013,31.48374]
[1778592611379,36.65,80615.97,0.0,-0.608,0.00013,31.48374]
[1778592611448,36.65,80620.92,0.0,-0.60738,0.00013,31.49969]
[1778592613001,36.65,80621.18,0.0,-0.60735,0.00013,31.50054]
[1778592613752,36.65,80610.61,0.0,-0.6087,0.00013,31.46599]
[1778592615041,36.65,80610.61,0.0,-0.6087,0.00013,31.46599]
[1778592618295,36.65,80612.73,0.0,-0.60843,0.00013,31.47289]
[1778592623822,36.65,80607.7,0.0,-0.60908,0.00013,31.45625]
[1778592626127,36.65,80607.1,0.0,-0.60916,0.00013,31.45426]
[1778592627471,36.65,80608.44,0.0,-0.60899,0.00013,31.45863]
[1778592632961,36.65,80605.78,0.0,-0.60934,0.00013,31.4466]
[1778592633893,36.64,80614.84,0.0,-0.60819,0.00013,31.47631]
[1778592635420,36.64,80614.84,0.0,-0.60819,0.00013,31.47631]
[1778592636914,36.64,80605.34,0.0,-0.60941,0.00013,31.44501]
[1778592641949,36.64,80604.4,0.0,-0.60953,0.00013,31.44182]
[1778592646971,36.64,80604.95,0.0,-0.60946,0.00013,31.44357]
[1778592647478,36.64,80604.95,0.0,-0.60946,0.00013,31.44357]
[1778592648176,36.64,80591.06,0.0,-0.61124,0.00013,31.39746]
[1778592650009,36.64,80595.39,0.0,-0.61068,0.00013,31.412]
[1778592655019,36.65,80593.56,0.0,-0.61091,0.00013,31.40604]
[1778592655267,36.65,80593.56,0.0,-0.61091,0.00013,31.40604]
[1778592655292,36.65,80599.51,0.0,-0.61014,0.00013,31.42587]
[1778592655932,36.65,80599.51,0.0,-0.61014,0.00013,31.42587]
[1778592656047,36.65,80609.81,0.0,-0.60883,0.00013,31.45991]
[1778592657043,36.65,80609.81,0.0,-0.60883,0.00013,31.45991]
[1778592660075,36.65,80615.76,0.0,-0.60806,0.00013,31.47951]
[1778592661135,36.65,80615.76,0.0,-0.60806,0.00013,31.47951]
[1778592663226,36.65,80614.7,0.0,-0.6082,0.00013,31.47602]
[1778592664072,36.65,80614.13,0.0,-0.60827,0.00013,31.47413]
[1778592664784,36.65,80613.32,0.0,-0.60838,0.00013,31.47147]
[1778592664786,36.65,80613.32,0.0,-0.60838,0.00013,31.47147]
[1778592665110,36.65,80606.5,0.0,-0.60925,0.00013,31.44906]
[1778592665791,36.65,80606.5,0.0,-0.60925,0.00013,31.44906]
[1778592665801,36.65,80606.5,0.0,-0.60925,0.00013,31.44906]
[1778592669260,36.65,80612.05,0.0,-0.60854,0.00013,31.46729]
[1778592670032,36.65,80611.02,0.0,-0.60867,0.00013,31.4639]
[1778592671175,36.65,80612.81,0.0,-0.60844,0.00013,31.46977]
[1778592671250,36.65,80612.81,0.0,-0.60844,0.00013,31.46977]
[1778592672159,36.65,80606.25,0.0,-0.60928,0.00013,31.44819]
[1778592672686,36.65,80606.25,0.0,-0.60928,0.00013,31.44819]
[1778592675727,36.65,80605.06,0.0,-0.60942,0.00013,31.4445]
[1778592676188,36.65,80614.43,0.0,-0.60822,0.00013,31.47535]
[1778592677701,36.65,80615.69,0.0,-0.60806,0.00013,31.47939]
[1778592678135,36.65,80615.69,0.0,-0.60806,0.00013,31.47939]
[1778592678353,36.65,80636.35,0.0,-0.60542,0.00013,31.5461]
[1778592678682,36.65,80636.35,0.0,-0.60542,0.00013,31.5461]
[1778592679005,36.65,80636.35,0.0,-0.60542,0.00013,31.5461]
[1778592679269,36.65,80636.35,0.0,-0.60542,0.00013,31.5461]
[1778592679874,36.65,80639.09,0.0,-0.60507,0.00013,31.55484]
[1778592680064,36.65,80639.09,0.0,-0.60507,0.00013,31.55484]
[1778592680221,36.65,80643.79,0.0,-0.60447,0.00013,31.56983]
[1778592685256,36.65,80647.61,0.0,-0.60397,0.00013,31.58203]
[1778592689254,36.65,80650.17,0.0,-0.60364,0.00013,31.59017]
[1778592689284,36.65,80660.82,0.0,-0.60228,0.00013,31.62361]
[1778592691298,36.65,80667.31,0.0,-0.60145,0.00013,31.64076]
[1778592691987,36.65,80667.31,0.0,-0.60145,0.00013,31.64076]
[1778592693173,36.65,80665.7,0.0,-0.60165,0.00013,31.63583]
[1778592693283,36.65,80665.7,0.0,-0.60165,0.00013,31.63583]
[1778592693312,36.65,80671.77,0.0,-0.60087,0.00013,31.65468]
[1778592693649,36.65,80671.77,0.0,-0.60087,0.00013,31.65468]
[1778592693723,36.65,80671.77,0.0,-0.60087,0.00013,31.65468]
[1778592693784,36.65,80671.77,0.0,-0.60087,0.00013,31.65468]
[1778592694121,36.65,80671.77,0.0,-0.60087,0.00013,31.65468]
[1778592694320,36.65,80663.57,0.0,-0.60192,0.00013,31.6293]
[1778592695327,36.66,80648.65,0.0,-0.60383,0.00013,31.5826]
[1778592696226,36.66,80648.65,0.0,-0.60383,0.00013,31.5826]
[1778592697343,36.65,80647.03,0.0,-0.60405,0.00013,31.5773]
[1778592701691,36.65,80650.91,0.0,-0.60355,0.00013,31.58961]
[1778592705398,36.65,80657.2,0.0,-0.60274,0.00013,31.60945]
[1778592707548,36.66,80658.05,0.0,-0.60263,0.00013,31.61213]
[1778592707650,36.66,80660.92,0.0,-0.60226,0.00013,31.62114]
[1778592708420,36.66,80669.66,0.0,-0.60113,0.00013,31.64832]
[1778592710208,36.66,80670.79,0.0,-0.60098,0.00013,31.65186]
[1778592710435,36.66,80672.13,0.0,-0.60081,0.00013,31.65606]
[1778592711467,36.66,80672.13,0.0,-0.60081,0.00013,31.65606]
[1778592711513,36.66,80672.13,0.0,-0.60081,0.00013,31.65606]
[1778592711537,36.66,80668.87,0.0,-0.60123,0.00013,31.64604]
[1778592712449,36.66,80661.57,0.0,-0.60216,0.00013,31.62337]
[1778592712907,36.66,80661.57,0.0,-0.60216,0.00013,31.62337]
[1778592713243,36.66,80661.57,0.0,-0.60216,0.00013,31.62337]
[1778592713456,36.66,80667.0,0.0,-0.60146,0.00013,31.64031]
[1778592718491,36.66,80671.16,0.0,-0.60092,0.00013,31.65339]
[1778592719929,36.66,80671.87,0.0,-0.60082,0.00013,31.65568]
[1778592720505,36.66,80679.23,0.0,-0.59988,0.00013,31.67828]
[1778592721152,36.66,80679.23,0.0,-0.59988,0.00013,31.67828]
[1778592723512,36.67,80677.3,0.0,-0.60012,0.00013,31.67255]
[1778592724228,36.67,80677.23,0.0,-0.60012,0.00013,31.6724]
[1778592724324,36.67,80677.23,0.0,-0.60012,0.00013,31.6724]
[1778592724533,36.67,80677.23,0.0,-0.60012,0.00013,31.6724]
[1778592725891,36.67,80681.32,0.0,-0.5996,0.00013,31.68487]
[1778592726547,36.67,80682.74,0.0,-0.59941,0.00013,31.68923]
[1778592726676,36.67,80682.74,0.0,-0.59941,0.00013,31.68923]
[1778592727554,36.67,80682.87,0.0,-0.59939,0.00013,31.6897]
[1778592728282,36.67,80682.87,0.0,-0.59939,0.00013,31.6897]
[1778592728561,36.67,80690.89,0.0,-0.59836,0.00013,31.71398]
[1778592729992,36.67,80687.65,0.0,-0.59878,0.00013,31.70413]
[1778592730890,36.67,80686.57,0.0,-0.59893,0.00013,31.70081]
[1778592732445,36.67,80688.09,0.0,-0.59873,0.00013,31.70537]
[1778592734767,36.66,80689.69,0.0,-0.59853,0.00013,31.71011]
[1778592735488,36.66,80689.69,0.0,-0.59853,0.00013,31.71011]
[1778592735589,36.66,80688.72,0.0,-0.59866,0.00013,31.7071]
[1778592736138,36.66,80688.72,0.0,-0.59866,0.00013,31.7071]
[1778592736644,36.66,80686.86,0.0,-0.5989,0.00013,31.70146]
[1778592736694,36.66,80689.8,0.0,-0.59852,0.00013,31.71033]
[1778592737721,36.66,80689.8,0.0,-0.59852,0.00013,31.71033]
[1778592737758,36.66,80689.8,0.0,-0.59852,0.00013,31.71033]
[1778592737823,36.66,80689.8,0.0,-0.59852,0.00013,31.71033]
[1778592737845,36.66,80689.8,0.0,-0.59852,0.00013,31.71033]
[1778592737883,36.66,80689.8,0.0,-0.59852,0.00013,31.71033]
[1778592737963,36.66,80689.91,0.0,-0.59851,0.00013,31.71062]
[1778592738746,36.66,80689.91,0.0,-0.59851,0.00013,31.71062]
[1778592738809,36.66,80680.12,0.0,-0.59976,0.00013,31.68096]
[1778592742067,36.66,80679.63,0.0,-0.59982,0.00013,31.67951]
[1778592742139,36.66,80679.62,0.0,-0.59983,0.00013,31.6795]
[1778592742659,36.67,80673.54,0.0,-0.6006,0.00013,31.66093]
[1778592745721,36.67,80672.52,0.0,-0.60073,0.00013,31.65792]
[1778592745810,36.67,80674.17,0.0,-0.60051,0.00013,31.66306]
[1778592748701,36.67,80679.34,0.0,-0.59984,0.00013,31.67902]
[1778592750825,36.67,80678.85,0.0,-0.5999,0.00013,31.67756]
[1778592752092,36.67,80681.0,0.0,-0.59963,0.00013,31.68416]
[1778592752116,36.67,80688.73,0.0,-0.59864,0.00013,31.70457]
[1778592754540,36.67,80692.9,0.0,-0.59811,0.00013,31.71712]
[1778592754929,36.67,80696.72,0.0,-0.59762,0.00013,31.72849]
[1778592756146,36.67,80698.9,0.0,-0.59734,0.00013,31.73503]
[1778592756467,36.67,80698.9,0.0,-0.59734,0.00013,31.73503]
[1778592757468,36.67,80693.51,0.0,-0.59804,0.00013,31.71874]
[1778592758262,36.67,80693.51,0.0,-0.59804,0.00013,31.71874]
[1778592758364,36.67,80692.57,0.0,-0.59816,0.00013,31.71586]
[1778592758966,36.67,80692.57,0.0,-0.59816,0.00013,31.71586]
[1778592759067,36.67,80695.22,0.0,-0.59782,0.00013,31.72387]
[1778592762036,36.67,80695.92,0.0,-0.59774,0.00013,31.72586]
[1778592762043,36.67,80695.92,0.0,-0.59774,0.00013,31.72586]
[1778592762133,36.67,80695.92,0.0,-0.59774,0.00013,31.72586]
[1778592762206,36.67,80695.31,0.0,-0.59782,0.00013,31.72397]
[1778592762806,36.67,80685.5,0.0,-0.59907,0.00013,31.69441]
[1778592767841,36.67,80682.69,0.0,-0.59942,0.00013,31.68618]
[1778592772133,36.67,80682.98,0.0,-0.59937,0.00013,31.68724]
[1778592774757,36.68,80683.51,0.0,-0.5993,0.00013,31.68904]
[1778592774769,36.68,80683.51,0.0,-0.5993,0.00013,31.68904]
[1778592779753,36.68,80678.58,0.0,-0.59992,0.00013,31.67415]
[1778592780932,36.68,80685.0,0.0,-0.5991,0.00013,31.69376]
[1778592781729,36.68,80685.0,0.0,-0.5991,0.00013,31.69376]
[1778592784397,36.68,80680.53,0.0,-0.59967,0.00013,31.68021]
[1778592784414,36.68,80680.43,0.0,-0.59968,0.00013,31.67992]
[1778592784675,36.68,80680.43,0.0,-0.59968,0.00013,31.67992]
[1778592784978,36.68,80680.43,0.0,-0.59968,0.00013,31.67992]
[1778592785047,36.68,80665.15,0.0,-0.60164,0.00013,31.63297]
[1778592785970,36.68,80652.84,0.0,-0.60322,0.00013,31.59458]
[1778592786783,36.68,80652.84,0.0,-0.60322,0.00013,31.59458]
[1778592787653,36.68,80643.32,0.0,-0.60444,0.00013,31.56453]
[1778592788294,36.68,80637.31,0.0,-0.60521,0.00013,31.54528]
[1778592789835,36.68,80640.54,0.0,-0.6048,0.00013,31.55545]
[1778592790558,36.68,80640.54,0.0,-0.6048,0.00013,31.55545]
[1778592789998,36.68,80641.35,0.0,-0.60471,0.00013,31.5579]
[1778592791005,36.68,80641.59,0.0,-0.60468,0.00013,31.55853]
[1778592792261,36.68,80641.59,0.0,-0.60468,0.00013,31.55853]
[1778592794027,36.67,80647.36,0.0,-0.60396,0.00013,31.57651]
[1778592794896,36.67,80647.36,0.0,-0.60396,0.00013,31.57651]
[1778592794960,36.67,80647.36,0.0,-0.60396,0.00013,31.57651]
[1778592795245,36.67,80640.59,0.0,-0.60483,0.00013,31.55498]
[1778592795868,36.67,80640.59,0.0,-0.60483,0.00013,31.55498]
[1778592796428,36.67,80640.59,0.0,-0.60483,0.00013,31.55498]
[1778592796453,36.67,80636.57,0.0,-0.60534,0.00013,31.54209]
[1778592799753,36.67,80637.65,0.0,-0.60522,0.00013,31.54528]
[1778592800211,36.67,80637.65,0.0,-0.60522,0.00013,31.54528]
[1778592800327,36.67,80637.65,0.0,-0.60522,0.00013,31.54528]
[1778592800858,36.67,80639.01,0.0,-0.60504,0.00013,31.54962]
[1778592804184,36.66,80635.35,0.0,-0.60552,0.00013,31.53776]
[1778592804232,36.66,80634.98,0.0,-0.60557,0.00013,31.53652]
[1778592804760,36.66,80634.98,0.0,-0.60557,0.00013,31.53652]
[1778592805104,36.66,80627.54,0.0,-0.60653,0.00013,31.51247]
[1778592807277,36.66,80627.64,0.0,-0.60651,0.00013,31.51286]
[1778592807378,36.66,80626.96,0.0,-0.6066,0.00013,31.51074]
[1778592808052,36.66,80626.96,0.0,-0.6066,0.00013,31.51074]
[1778592808246,36.66,80626.96,0.0,-0.6066,0.00013,31.51074]
[1778592808397,36.66,80627.6,0.0,-0.60652,0.00013,31.51269]
[1778592809134,36.66,80615.72,0.0,-0.60804,0.00013,31.4742]
[1778592810139,36.66,80608.37,0.0,-0.60897,0.00013,31.4502]
[1778592813161,36.67,80613.43,0.0,-0.60833,0.00013,31.46383]
[1778592813999,36.67,80613.43,0.0,-0.60833,0.00013,31.46383]
[1778592814084,36.67,80613.43,0.0,-0.60833,0.00013,31.46383]
[1778592814640,36.67,80604.53,0.0,-0.60946,0.00013,31.43467]
[1778592816064,36.67,80601.22,0.0,-0.60989,0.00013,31.42377]
[1778592816148,36.67,80601.22,0.0,-0.60989,0.00013,31.42377]
[1778592817646,36.67,80600.36,0.0,-0.60999,0.00013,31.42096]
[1778592820210,36.67,80607.74,0.0,-0.60904,0.00013,31.44547]
[1778592821812,36.67,80606.8,0.0,-0.60916,0.00013,31.44243]
[1778592823395,36.67,80596.81,0.0,-0.61043,0.00013,31.40949]
[1778592823920,36.67,80596.81,0.0,-0.61043,0.00013,31.40949]
[1778592824735,36.67,80599.27,0.0,-0.61012,0.00013,31.41767]
[1778592825488,36.67,80599.27,0.0,-0.61012,0.00013,31.41767]
[1778592826252,36.67,80605.96,0.0,-0.60926,0.00013,31.43984]
[1778592831287,36.68,80608.03,0.0,-0.60899,0.00013,31.44687]
[1778592832040,36.68,80608.03,0.0,-0.60899,0.00013,31.44687]
[1778592832409,36.68,80618.96,0.0,-0.60759,0.00013,31.48266]
[1778592833054,36.68,80618.96,0.0,-0.60759,0.00013,31.48266]
[1778592833119,36.68,80618.96,0.0,-0.60759,0.00013,31.48266]
[1778592833127,36.68,80618.96,0.0,-0.60759,0.00013,31.48266]
[1778592833407,36.68,80637.5,0.0,-0.60521,0.00013,31.54247]
[1778592834440,36.68,80643.89,0.0,-0.60439,0.00013,31.56276]
[1778592835063,36.68,80643.89,0.0,-0.60439,0.00013,31.56276]
[1778592835118,36.68,80643.89,0.0,-0.60439,0.00013,31.56276]
[1778592838753,36.67,80643.06,0.0,-0.60451,0.00013,31.55992]
[1778592839093,36.67,80643.06,0.0,-0.60451,0.00013,31.55992]
[1778592840885,36.67,80641.64,0.0,-0.60469,0.00013,31.55536]
[1778592842184,36.67,80638.04,0.0,-0.60516,0.00013,31.54386]
[1778592845122,36.67,80643.81,0.0,-0.60442,0.00013,31.56212]
[1778592845152,36.67,80643.81,0.0,-0.60442,0.00013,31.56212]
[1778592846266,36.67,80640.74,0.0,-0.60481,0.00013,31.55239]
[1778592846406,36.67,80636.24,0.0,-0.60539,0.00013,31.53802]
[1778592847062,36.67,80636.24,0.0,-0.60539,0.00013,31.53802]
[1778592847413,36.67,80633.34,0.0,-0.60577,0.00013,31.5286]
[1778592847728,36.67,80633.34,0.0,-0.60577,0.00013,31.5286]
[1778592848493,36.67,80633.34,0.0,-0.60577,0.00013,31.5286]
[1778592849148,36.67,80634.46,0.0,-0.60563,0.00013,31.53214]
[1778592849427,36.67,80634.69,0.0,-0.6056,0.00013,31.53291]
[1778592852797,36.66,80632.26,0.0,-0.60593,0.00013,31.52474]
[1778592853595,36.66,80626.95,0.0,-0.60661,0.00013,31.50751]
[1778592857635,36.67,80627.2,0.0,-0.60657,0.00013,31.50852]
[1778592858596,36.67,80627.2,0.0,-0.60657,0.00013,31.50858]
[1778592858697,36.67,80624.39,0.0,-0.60692,0.00013,31.49957]
[1778592859070,36.67,80624.39,0.0,-0.60692,0.00013,31.49957]
[1778592859520,36.67,80624.39,0.0,-0.60692,0.00013,31.49957]
[1778592859621,36.67,80631.88,0.0,-0.60597,0.00013,31.52365]
[1778592860265,36.67,80631.88,0.0,-0.60597,0.00013,31.52365]
[1778592860511,36.67,80637.02,0.0,-0.60531,0.00013,31.54003]
[1778592861518,36.66,80631.6,0.0,-0.60601,0.00013,31.52256]
[1778592862012,36.66,80631.6,0.0,-0.60601,0.00013,31.52256]
[1778592862525,36.66,80633.04,0.0,-0.60583,0.00013,31.52706]
[1778592862820,36.66,80633.04,0.0,-0.60583,0.00013,31.52706]
[1778592863534,36.66,80634.82,0.0,-0.60561,0.00013,31.53266]
[1778592864915,36.66,80635.34,0.0,-0.60555,0.00013,31.53422]
[1778592864989,36.66,80635.34,0.0,-0.60555,0.00013,31.53422]
[1778592866560,36.66,80639.11,0.0,-0.60507,0.00013,31.54616]
[1778592866563,36.66,80639.11,0.0,-0.60507,0.00013,31.54616]
[1778592868569,36.65,80652.16,0.0,-0.60341,0.00013,31.58718]
[1778592869039,36.65,80652.16,0.0,-0.60341,0.00013,31.58718]
[1778592869576,36.65,80662.54,0.0,-0.60208,0.00013,31.61964]
[1778592870583,36.65,80670.72,0.0,-0.60103,0.00013,31.64497]
[1778592871228,36.65,80670.72,0.0,-0.60103,0.00013,31.64497]
[1778592871489,36.65,80670.72,0.0,-0.60103,0.00013,31.64497]
[1778592871590,36.65,80678.41,0.0,-0.60005,0.00013,31.66553]
[1778592872088,36.65,80678.41,0.0,-0.60005,0.00013,31.66553]
[1778592872597,36.65,80689.51,0.0,-0.59863,0.00013,31.69933]
[1778592872816,36.65,80689.51,0.0,-0.59863,0.00013,31.69933]
[1778592873028,36.65,80689.51,0.0,-0.59863,0.00013,31.69933]
[1778592873604,36.65,80687.9,0.0,-0.59883,0.00013,31.69452]
[1778592874848,36.65,80688.97,0.0,-0.59869,0.00013,31.69773]
[1778592875618,36.65,80685.26,0.0,-0.59917,0.00013,31.68643]
[1778592875779,36.65,80685.26,0.0,-0.59917,0.00013,31.68643]
[1778592876086,36.65,80685.26,0.0,-0.59917,0.00013,31.68643]
[1778592876625,36.65,80675.46,0.0,-0.60044,0.00013,31.65642]
[1778592877794,36.65,80675.23,0.0,-0.60046,0.00013,31.6558]
[1778592878639,36.65,80676.1,0.0,-0.60035,0.00013,31.65853]
[1778592878824,36.65,80676.1,0.0,-0.60035,0.00013,31.65853]
[1778592879646,36.65,80675.44,0.0,-0.60043,0.00013,31.65654]
[1778592880593,36.65,80675.44,0.0,-0.60043,0.00013,31.65654]
[1778592880653,36.65,80675.89,0.0,-0.60037,0.00013,31.65799]
[1778592881333,36.65,80675.89,0.0,-0.60037,0.00013,31.65799]
[1778592881366,36.66,80675.89,0.0,-0.60037,0.00013,31.65804]
[1778592886695,36.66,80676.89,0.0,-0.60022,0.00013,31.66148]
[1778592887702,36.66,80668.6,0.0,-0.60128,0.00013,31.636]
[1778592892737,36.66,80669.29,0.0,-0.60118,0.00013,31.63833]
[1778592895033,36.67,80670.05,0.0,-0.60108,0.00013,31.64077]
[1778592895105,36.67,80670.05,0.0,-0.60108,0.00013,31.64077]
[1778592895767,36.67,80662.08,0.0,-0.60211,0.00013,31.61599]
[1778592895987,36.67,80662.08,0.0,-0.60211,0.00013,31.61599]
[1778592896771,36.67,80643.64,0.0,-0.60447,0.00013,31.558]
[1778592896802,36.67,80643.64,0.0,-0.60447,0.00013,31.558]
[1778592897780,36.66,80642.97,0.0,-0.60457,0.00013,31.55574]
[1778592900451,36.66,80642.89,0.0,-0.60458,0.00013,31.55544]
[1778592900586,36.66,80642.48,0.0,-0.60463,0.00013,31.55409]
[1778592901331,36.66,80642.48,0.0,-0.60463,0.00013,31.55409]
[1778592901395,36.64,80628.24,0.0,-0.60652,0.00013,31.50711]
[1778592902077,36.64,80628.24,0.0,-0.60652,0.00013,31.50711]
[1778592902092,36.64,80624.41,0.0,-0.60702,0.00013,31.49461]
[1778592902945,36.64,80624.41,0.0,-0.60702,0.00013,31.49461]
[1778592903047,36.64,80624.34,0.0,-0.60703,0.00013,31.49439]
[1778592905843,36.64,80629.46,0.0,-0.60638,0.00013,31.51062]
[1778592906975,36.64,80629.46,0.0,-0.60638,0.00013,31.51062]
[1778592907064,36.64,80626.03,0.0,-0.60683,0.00013,31.49942]
[1778592908664,36.64,80616.66,0.0,-0.60803,0.00013,31.46904]
[1778592909655,36.64,80616.66,0.0,-0.60803,0.00013,31.46904]
[1778592909741,36.64,80616.66,0.0,-0.60803,0.00013,31.46904]
[1778592910457,36.64,80614.97,0.0,-0.60823,0.00013,31.46368]
[1778592910724,36.64,80614.97,0.0,-0.60823,0.00013,31.46368]
[1778592911198,36.64,80614.57,0.0,-0.60829,0.00013,31.46237]
[1778592911566,36.64,80614.57,0.0,-0.60829,0.00013,31.46237]
[1778592911666,36.64,80604.82,0.0,-0.60953,0.00013,31.43039]
[1778592912165,36.64,80598.14,0.0,-0.61038,0.00013,31.4083]
[1778592912892,36.64,80592.94,0.0,-0.61105,0.00013,31.391]
[1778592918057,36.64,80596.37,0.0,-0.61061,0.00013,31.40246]
[1778592919538,36.64,80594.38,0.0,-0.61086,0.00013,31.39585]
[1778592921659,36.64,80600.9,0.0,-0.61003,0.00013,31.41757]
[1778592922688,36.64,80601.35,0.0,-0.60997,0.00013,31.4191]
[1778592924608,36.64,80602.48,0.0,-0.60982,0.00013,31.4229]
[1778592926255,36.64,80600.42,0.0,-0.61008,0.00013,31.41616]
[1778592927997,36.65,80606.87,0.0,-0.60925,0.00013,31.4376]
[1778592930090,36.65,80609.11,0.0,-0.60896,0.00013,31.44503]
[1778592930169,36.65,80614.11,0.0,-0.60832,0.00013,31.46149]
[1778592932380,36.65,80614.78,0.0,-0.60824,0.00013,31.46061]
[1778592932414,36.65,80615.37,0.0,-0.60816,0.00013,31.46261]
[1778592934274,36.65,80618.13,0.0,-0.60781,0.00013,31.47153]
[1778592934521,36.65,80618.13,0.0,-0.60781,0.00013,31.47153]
[1778592934528,36.65,80618.13,0.0,-0.60781,0.00013,31.47153]
[1778592934605,36.65,80622.08,0.0,-0.60731,0.00013,31.48428]
[1778592935521,36.65,80622.08,0.0,-0.60731,0.00013,31.48428]
[1778592935613,36.65,80610.89,0.0,-0.60874,0.00013,31.44783]
[1778592937769,36.65,80608.26,0.0,-0.60907,0.00013,31.43937]
[1778592938281,36.65,80608.26,0.0,-0.60907,0.00013,31.43937]
[1778592938768,36.65,80608.26,0.0,-0.60907,0.00013,31.43937]
[1778592938814,36.65,80613.69,0.0,-0.60838,0.00013,31.4571]
[1778592939140,36.65,80613.69,0.0,-0.60838,0.00013,31.4571]
[1778592939160,36.65,80615.39,0.0,-0.60816,0.00013,31.46266]
[1778592940082,36.65,80609.76,0.0,-0.60888,0.00013,31.44429]
[1778592945536,36.65,80611.17,0.0,-0.60868,0.00013,31.44915]
[1778592946274,36.65,80610.63,0.0,-0.60875,0.00013,31.44745]
[1778592947276,36.66,80601.24,0.0,-0.60995,0.00013,31.41662]
[1778592949145,36.66,80595.57,0.0,-0.61067,0.00013,31.39786]
[1778592954182,36.66,80596.8,0.0,-0.61051,0.00013,31.40207]
[1778592957447,36.66,80597.18,0.0,-0.61045,0.00013,31.40338]
[1778592958210,36.66,80603.98,0.0,-0.60958,0.00013,31.42597]
[1778592959578,36.66,80603.98,0.0,-0.60958,0.00013,31.42597]
[1778592959823,36.66,80603.98,0.0,-0.60958,0.00013,31.42597]
[1778592959623,36.66,80609.08,0.0,-0.60893,0.00013,31.44282]
[1778592960656,36.66,80609.08,0.0,-0.60893,0.00013,31.44282]
[1778592960684,36.66,80609.08,0.0,-0.60893,0.00013,31.44282]
[1778592960757,36.66,80616.83,0.0,-0.60794,0.00013,31.46811]
[1778592961232,36.66,80616.83,0.0,-0.60794,0.00013,31.46811]
[1778592964056,36.66,80618.57,0.0,-0.60772,0.00013,31.47365]
[1778592964253,36.66,80613.78,0.0,-0.60834,0.00013,31.4579]
[1778592966012,36.66,80612.39,0.0,-0.60852,0.00013,31.45344]
[1778592966608,36.66,80612.39,0.0,-0.60852,0.00013,31.45344]
[1778592968591,36.66,80610.69,0.0,-0.60873,0.00013,31.44801]
[1778592968691,36.66,80612.1,0.0,-0.60854,0.00013,31.4527]
[1778592974324,36.65,80611.95,0.0,-0.60859,0.00013,31.45163]
[1778592977779,36.65,80616.15,0.0,-0.60806,0.00013,31.46518]
[1778592978224,36.65,80614.9,0.0,-0.60822,0.00013,31.46099]
[1778592983387,36.64,80617.16,0.0,-0.60796,0.00013,31.46778]
[1778592984548,36.64,80617.16,0.0,-0.60796,0.00013,31.46778]
[1778592984647,36.64,80621.13,0.0,-0.60746,0.00013,31.48061]
[1778592985212,36.64,80621.13,0.0,-0.60746,0.00013,31.48061]
[1778592985401,36.64,80631.76,0.0,-0.6061,0.00013,31.51492]
[1778592990437,36.63,80625.5,0.0,-0.60693,0.00013,31.4941]
[1778592991743,36.63,80625.5,0.0,-0.60693,0.00013,31.4941]
[1778592991844,36.63,80623.69,0.0,-0.60718,0.00013,31.48486]
[1778592992648,36.63,80623.69,0.0,-0.60718,0.00013,31.48486]
[1778592992747,36.63,80618.02,0.0,-0.60791,0.00013,31.46641]
[1778592993169,36.63,80618.02,0.0,-0.60791,0.00013,31.46641]
[1778592993459,36.63,80617.03,0.0,-0.60803,0.00013,31.46326]
[1778592995790,36.63,80617.33,0.0,-0.60799,0.00013,31.46432]
[1778592995829,36.63,80619.3,0.0,-0.60773,0.00013,31.47092]
[1778592998075,36.63,80618.57,0.0,-0.60783,0.00013,31.46843]
[1778592998494,36.63,80615.56,0.0,-0.60822,0.00013,31.4585]
[1778592999482,36.63,80615.56,0.0,-0.60822,0.00013,31.4585]
[1778592999682,36.63,80615.56,0.0,-0.60822,0.00013,31.4585]
[1778593000752,36.63,80600.23,0.0,-0.61017,0.00013,31.40816]
[1778593001519,36.63,80599.45,0.0,-0.61027,0.00013,31.40561]
[1778593004547,36.63,80591.25,0.0,-0.61131,0.00013,31.37839]
[1778593007569,36.63,80586.12,0.0,-0.61197,0.00013,31.36123]
[1778593010651,36.63,80586.53,0.0,-0.61191,0.00013,31.36261]
[1778593011607,36.63,80569.27,0.0,-0.61412,0.00013,31.30409]
[1778593012625,36.63,80568.3,0.0,-0.61424,0.00013,31.30076]
[1778593013357,36.63,80568.3,0.0,-0.61424,0.00013,31.30076]
[1778593013636,36.63,80573.89,0.0,-0.61353,0.00013,31.31983]
[1778593014215,36.63,80573.89,0.0,-0.61353,0.00013,31.31983]
[1778593014642,36.63,80597.4,0.0,-0.61053,0.00013,31.39893]
[1778593015026,36.63,80597.4,0.0,-0.61053,0.00013,31.39893]
[1778593015649,36.63,80600.0,0.0,-0.61019,0.00013,31.40761]
[1778593017444,36.63,80600.54,0.0,-0.61013,0.00013,31.40933]
[1778593017893,36.63,80600.54,0.0,-0.61013,0.00013,31.40933]
[1778593018665,36.63,80597.32,0.0,-0.61054,0.00013,31.39856]
[1778593018672,36.63,80595.7,0.0,-0.61075,0.00013,31.39309]
[1778593019434,36.63,80595.7,0.0,-0.61075,0.00013,31.39309]
[1778593019951,36.63,80594.07,0.0,-0.61096,0.00013,31.38769]
[1778593021193,36.63,80597.99,0.0,-0.61045,0.00013,31.40079]
[1778593021693,36.63,80591.39,0.0,-0.6113,0.00013,31.3788]
[1778593023709,36.63,80589.5,0.0,-0.61154,0.00013,31.37251]
[1778593023792,36.63,80595.04,0.0,-0.61083,0.00013,31.39106]
[1778593025355,36.63,80599.79,0.0,-0.61022,0.00013,31.40689]
[1778593025721,36.63,80607.87,0.0,-0.60918,0.00013,31.43365]
[1778593026604,36.63,80607.87,0.0,-0.60918,0.00013,31.43365]
[1778593026620,36.63,80607.87,0.0,-0.60918,0.00013,31.43365]
[1778593026876,36.63,80607.87,0.0,-0.60918,0.00013,31.43365]
[1778593026924,36.63,80612.33,0.0,-0.60861,0.00013,31.44843]
[1778593027356,36.63,80612.33,0.0,-0.60861,0.00013,31.44843]
[1778593027735,36.63,80615.54,0.0,-0.6082,0.00013,31.45894]
[1778593029749,36.63,80609.78,0.0,-0.60894,0.00013,31.43986]
[1778593030613,36.63,80609.78,0.0,-0.60894,0.00013,31.43986]
[1778593030629,36.63,80609.78,0.0,-0.60894,0.00013,31.43986]
[1778593030707,36.63,80609.78,0.0,-0.60894,0.00013,31.43986]
[1778593030756,36.63,80599.83,0.0,-0.61022,0.00013,31.40687]
[1778593031763,36.63,80585.9,0.0,-0.612,0.00013,31.36039]
[1778593033778,36.63,80579.01,0.0,-0.61288,0.00013,31.33719]
[1778593038278,36.63,80582.78,0.0,-0.6124,0.00013,31.3499]
[1778593038813,36.63,80591.99,0.0,-0.61122,0.00013,31.38084]
[1778593039445,36.63,80591.99,0.0,-0.61122,0.00013,31.38084]
[1778593041291,36.63,80589.89,0.0,-0.61149,0.00013,31.37384]
[1778593041834,36.63,80596.38,0.0,-0.61066,0.00013,31.39556]
[1778593042532,36.63,80596.38,0.0,-0.61066,0.00013,31.39556]
[1778593044855,36.63,80590.67,0.0,-0.61138,0.00013,31.3766]
[1778593046472,36.63,80591.18,0.0,-0.61131,0.00013,31.37837]
[1778593046869,36.63,80596.26,0.0,-0.61066,0.00013,31.39533]
[1778593047484,36.63,80596.26,0.0,-0.61066,0.00013,31.39533]
[1778593048883,36.64,80585.64,0.0,-0.61202,0.00013,31.35984]
[1778593053919,36.64,80585.31,0.0,-0.61207,0.00013,31.35569]
[1778593058954,36.64,80582.8,0.0,-0.61239,0.00013,31.34727]
[1778593060120,36.64,80584.05,0.0,-0.61223,0.00013,31.35148]
[1778593060611,36.64,80584.05,0.0,-0.61223,0.00013,31.35148]
[1778593061947,36.64,80584.05,0.0,-0.61223,0.00013,31.35148]
[1778593062623,36.64,80585.43,0.0,-0.61205,0.00013,31.35614]
[1778593062981,36.64,80583.35,0.0,-0.61231,0.00013,31.34915]
[1778593063019,36.64,80583.35,0.0,-0.61231,0.00013,31.34915]
[1778593065323,36.64,80585.1,0.0,-0.61209,0.00013,31.35507]
[1778593067627,36.64,80590.67,0.0,-0.61138,0.00013,31.3738]
[1778593067728,36.64,80596.42,0.0,-0.61064,0.00013,31.39304]
[1778593068694,36.64,80596.42,0.0,-0.61064,0.00013,31.39304]
[1778593068736,36.64,80601.38,0.0,-0.61001,0.00013,31.40945]
[1778593069024,36.64,80612.2,0.0,-0.60863,0.00013,31.44505]
[1778593070084,36.64,80612.2,0.0,-0.60863,0.00013,31.44505]
[1778593070141,36.64,80616.13,0.0,-0.60813,0.00013,31.45782]
[1778593071046,36.63,80621.49,0.0,-0.60745,0.00013,31.47521]
[1778593076313,36.63,80622.85,0.0,-0.60728,0.00013,31.47939]
[1778593076360,36.63,80622.85,0.0,-0.60728,0.00013,31.47939]
[1778593076832,36.63,80622.85,0.0,-0.60728,0.00013,31.47939]
[1778593078338,36.63,80623.76,0.0,-0.60717,0.00013,31.48223]
[1778593078561,36.63,80623.76,0.0,-0.60717,0.00013,31.48223]
[1778593078654,36.63,80617.61,0.0,-0.60796,0.00013,31.46216]
[1778593079103,36.63,80607.32,0.0,-0.60928,0.00013,31.42832]
[1778593081857,36.63,80606.13,0.0,-0.60944,0.00013,31.42431]
[1778593081926,36.62,80611.32,0.0,-0.60878,0.00013,31.44122]
[1778593087160,36.62,80611.44,0.0,-0.60879,0.00013,31.44112]
[1778593089680,36.62,80607.92,0.0,-0.60924,0.00013,31.42944]
[1778593089781,36.62,80609.85,0.0,-0.609,0.00013,31.43571]
[1778593090279,36.62,80609.85,0.0,-0.609,0.00013,31.43571]
[1778593090478,36.62,80609.85,0.0,-0.609,0.00013,31.43571]
[1778593092197,36.61,80623.69,0.0,-0.60724,0.00013,31.48069]
[1778593093204,36.61,80618.62,0.0,-0.60789,0.00013,31.46413]
[1778593098239,36.61,80623.2,0.0,-0.60732,0.00013,31.47872]
[1778593099074,36.61,80623.2,0.0,-0.60732,0.00013,31.47872]
[1778593099246,36.61,80623.32,0.0,-0.6073,0.00013,31.47906]
[1778593100033,36.61,80623.32,0.0,-0.6073,0.00013,31.47906]
[1778593100253,36.6,80625.04,0.0,-0.60709,0.00013,31.48453]
[1778593101260,36.6,80619.91,0.0,-0.60775,0.00013,31.4678]
[1778593106295,36.6,80620.79,0.0,-0.60765,0.00013,31.47033]
[1778593107963,36.6,80620.79,0.0,-0.60765,0.00013,31.47033]
[1778593108549,36.6,80620.96,0.0,-0.60763,0.00013,31.47083]
[1778593113925,36.59,80623.59,0.0,-0.60732,0.00013,31.47592]
[1778593117414,36.59,80625.64,0.0,-0.60707,0.00013,31.48237]
[1778593119141,36.59,80629.29,0.0,-0.6066,0.00013,31.49411]
[1778593119269,36.59,80629.29,0.0,-0.6066,0.00013,31.49411]
[1778593119284,36.59,80629.29,0.0,-0.6066,0.00013,31.49411]
[1778593119823,36.59,80629.29,0.0,-0.6066,0.00013,31.49411]
[1778593119845,36.59,80622.21,0.0,-0.60751,0.00013,31.4711]
[1778593121617,36.59,80622.28,0.0,-0.60751,0.00013,31.47122]
[1778593123415,36.59,80633.71,0.0,-0.60605,0.00013,31.5081]
[1778593125339,36.59,80631.54,0.0,-0.60633,0.00013,31.50108]
[1778593129853,36.58,80626.8,0.0,-0.60694,0.00013,31.48561]
[1778593130164,36.58,80626.77,0.0,-0.60695,0.00013,31.48542]
[1778593132451,36.58,80629.02,0.0,-0.60666,0.00013,31.49268]
[1778593133491,36.58,80642.79,0.0,-0.6049,0.00013,31.53687]
[1778593138526,36.58,80638.41,0.0,-0.60547,0.00013,31.5225]
[1778593143564,36.57,80642.2,0.0,-0.60501,0.00013,31.53416]
[1778593147213,36.56,80644.99,0.0,-0.60467,0.00013,31.5427]
[1778593147553,36.56,80644.99,0.0,-0.60467,0.00013,31.5427]
[1778593147719,36.56,80644.99,0.0,-0.60467,0.00013,31.5427]
[1778593147804,36.56,80657.82,0.0,-0.60302,0.00013,31.5832]
[1778593148061,36.56,80657.82,0.0,-0.60302,0.00013,31.5832]
[1778593148297,36.56,80657.82,0.0,-0.60302,0.00013,31.5832]
[1778593148471,36.56,80657.82,0.0,-0.60302,0.00013,31.5832]
[1778593148605,36.56,80657.82,0.0,-0.60302,0.00013,31.5832]
[1778593148631,36.56,80675.29,0.0,-0.60077,0.00013,31.63768]
[1778593149521,36.56,80675.29,0.0,-0.60077,0.00013,31.63768]
[1778593149638,36.56,80675.28,0.0,-0.60077,0.00013,31.63764]
[1778593151536,36.56,80673.61,0.0,-0.60099,0.00013,31.63246]
[1778593152020,36.56,80673.61,0.0,-0.60099,0.00013,31.63246]
[1778593152168,36.56,80668.93,0.0,-0.60159,0.00013,31.6179]
[1778593153053,36.56,80674.07,0.0,-0.60094,0.00013,31.63375]
[1778593154673,36.56,80668.97,0.0,-0.60159,0.00013,31.61789]
[1778593159708,36.56,80670.36,0.0,-0.60142,0.00013,31.62203]
[1778593160486,36.56,80670.36,0.0,-0.60142,0.00013,31.62203]
[1778593162055,36.56,80669.51,0.0,-0.60154,0.00013,31.61936]
[1778593162059,36.55,80671.39,0.0,-0.6013,0.00013,31.62513]
[1778593162578,36.55,80671.39,0.0,-0.6013,0.00013,31.62513]
[1778593162729,36.55,80680.14,0.0,-0.60017,0.00013,31.65215]
[1778593164609,36.55,80682.45,0.0,-0.59987,0.00013,31.6592]
[1778593164692,36.55,80682.45,0.0,-0.59987,0.00013,31.6592]
[1778593164915,36.55,80682.45,0.0,-0.59987,0.00013,31.6592]
[1778593165751,36.55,80695.62,0.0,-0.59818,0.00013,31.69923]
[1778593166947,36.55,80695.62,0.0,-0.59818,0.00013,31.69923]
[1778593167581,36.55,80694.63,0.0,-0.59831,0.00013,31.69618]
[1778593172765,36.55,80690.94,0.0,-0.5988,0.00013,31.68174]
[1778593174662,36.55,80688.72,0.0,-0.59909,0.00013,31.67492]
[1778593179851,36.55,80692.06,0.0,-0.59867,0.00013,31.68489]
[1778593183880,36.54,80698.26,0.0,-0.59787,0.00013,31.70354]
[1778593184625,36.54,80698.26,0.0,-0.59787,0.00013,31.70354]
[1778593184715,36.54,80698.26,0.0,-0.59787,0.00013,31.70354]
[1778593184840,36.54,80698.26,0.0,-0.59787,0.00013,31.70354]
[1778593184982,36.54,80710.24,0.0,-0.59632,0.00013,31.73943]
[1778593185320,36.54,80710.24,0.0,-0.59632,0.00013,31.73943]
[1778593185703,36.54,80710.24,0.0,-0.59632,0.00013,31.73943]
[1778593185890,36.54,80710.24,0.0,-0.59632,0.00013,31.73943]
[1778593186009,36.54,80710.24,0.0,-0.59632,0.00013,31.73943]
[1778593186037,36.54,80727.29,0.0,-0.59412,0.00013,31.7897]
[1778593186417,36.54,80727.29,0.0,-0.59412,0.00013,31.7897]
[1778593186874,36.54,80727.29,0.0,-0.59412,0.00013,31.7897]
[1778593186906,36.54,80752.05,0.0,-0.59091,0.00013,31.86096]
[1778593187975,36.54,80752.05,0.0,-0.59091,0.00013,31.86096]
[1778593187993,36.54,80755.98,0.0,-0.59041,0.00013,31.87201]
[1778593188387,36.54,80755.98,0.0,-0.59041,0.00013,31.87201]
[1778593188920,36.54,80749.81,0.0,-0.59121,0.00013,31.8544]
[1778593192948,36.53,80744.09,0.0,-0.59197,0.00013,31.83772]
[1778593193353,36.53,80744.09,0.0,-0.59197,0.00013,31.83772]
[1778593197086,36.53,80744.34,0.0,-0.59195,0.00013,31.83819]
[1778593199983,36.52,80747.22,0.0,-0.5916,0.00013,31.84614]
[1778593200067,36.52,80747.22,0.0,-0.5916,0.00013,31.84614]
[1778593200526,36.52,80750.08,0.0,-0.59123,0.00013,31.8542]
[1778593200708,36.52,80750.08,0.0,-0.59123,0.00013,31.8542]
[1778593201010,36.52,80762.91,0.0,-0.58957,0.00013,31.89038]
[1778593202013,36.52,80772.31,0.0,-0.58835,0.00013,31.91655]
[1778593203020,36.52,80772.91,0.0,-0.58827,0.00013,31.91823]
[1778593203257,36.52,80772.91,0.0,-0.58827,0.00013,31.91823]
[1778593203710,36.52,80772.91,0.0,-0.58827,0.00013,31.91823]
[1778593204325,36.52,80769.06,0.0,-0.58877,0.00013,31.90754]
[1778593205041,36.52,80761.11,0.0,-0.58981,0.00013,31.88525]
[1778593205596,36.52,80761.11,0.0,-0.58981,0.00013,31.88525]
[1778593206043,36.52,80761.11,0.0,-0.58981,0.00013,31.88525]
[1778593206905,36.52,80758.8,0.0,-0.59011,0.00013,31.87868]
[1778593210729,36.51,80751.49,0.0,-0.59107,0.00013,31.8577]
[1778593211083,36.51,80745.32,0.0,-0.59188,0.00013,31.84005]
[1778593212968,36.51,80744.31,0.0,-0.59201,0.00013,31.8371]
[1778593215933,36.51,80743.42,0.0,-0.59213,0.00013,31.83439]
[1778593215964,36.51,80743.42,0.0,-0.59213,0.00013,31.83439]
[1778593216043,36.51,80743.42,0.0,-0.59213,0.00013,31.83439]
[1778593216120,36.51,80734.33,0.0,-0.59331,0.00013,31.80814]
[1778593218461,36.51,80732.35,0.0,-0.59357,0.00013,31.80239]
[1778593218779,36.51,80734.38,0.0,-0.5933,0.00013,31.80834]
[1778593219846,36.51,80742.88,0.0,-0.5922,0.00013,31.8329]
[1778593220631,36.51,80742.88,0.0,-0.5922,0.00013,31.8329]
[1778593220642,36.51,80740.81,0.0,-0.59247,0.00013,31.82697]
[1778593221154,36.51,80740.81,0.0,-0.59247,0.00013,31.82697]
[1778593221850,36.51,80744.4,0.0,-0.59201,0.00013,31.8372]
[1778593222866,36.51,80744.4,0.0,-0.59201,0.00013,31.8372]
[1778593223020,36.51,80744.4,0.0,-0.59201,0.00013,31.8372]
[1778593223093,36.51,80746.22,0.0,-0.59177,0.00013,31.84241]
[1778593223743,36.51,80746.22,0.0,-0.59177,0.00013,31.84241]
[1778593225637,36.51,80749.25,0.0,-0.59138,0.00013,31.85097]
[1778593225645,36.51,80749.25,0.0,-0.59138,0.00013,31.85097]
[1778593225647,36.51,80749.25,0.0,-0.59138,0.00013,31.85097]
[1778593226188,36.5,80740.18,0.0,-0.59257,0.00013,31.82474]
[1778593227702,36.5,80740.18,0.0,-0.59257,0.00013,31.82474]
[1778593228049,36.5,80740.18,0.0,-0.59257,0.00013,31.82474]
[1778593227803,36.5,80744.53,0.0,-0.59201,0.00013,31.83717]
[1778593228203,36.5,80748.88,0.0,-0.59145,0.00013,31.84964]
[1778593231742,36.5,80749.75,0.0,-0.59134,0.00013,31.85204]
[1778593232998,36.5,80758.3,0.0,-0.59024,0.00013,31.87312]
[1778593233252,36.5,80758.3,0.0,-0.59024,0.00013,31.87312]
[1778593233275,36.5,80758.3,0.0,-0.59024,0.00013,31.87312]
[1778593233436,36.5,80758.3,0.0,-0.59024,0.00013,31.87312]
[1778593233653,36.5,80758.3,0.0,-0.59024,0.00013,31.87312]
[1778593233677,36.5,80758.3,0.0,-0.59024,0.00013,31.87312]
[1778593233733,36.5,80758.3,0.0,-0.59024,0.00013,31.87312]
[1778593233962,36.5,80758.3,0.0,-0.59024,0.00013,31.87312]
[1778593234069,36.5,80767.46,0.0,-0.58905,0.00013,31.89879]
[1778593234337,36.5,80767.46,0.0,-0.58905,0.00013,31.89879]
[1778593235035,36.5,80767.46,0.0,-0.58905,0.00013,31.89879]
[1778593235095,36.5,80789.59,0.0,-0.58618,0.00013,31.95982]
[1778593236270,36.5,80795.61,0.0,-0.58539,0.00013,31.97611]
[1778593241172,36.49,80796.23,0.0,-0.58532,0.00013,31.97768]
[1778593241484,36.49,80796.42,0.0,-0.5853,0.00013,31.97816]
[1778593241897,36.49,80796.42,0.0,-0.5853,0.00013,31.97816]
[1778593241970,36.49,80789.2,0.0,-0.58624,0.00013,31.95857]
[1778593242258,36.49,80789.2,0.0,-0.58624,0.00013,31.95857]
[1778593242681,36.49,80789.2,0.0,-0.58624,0.00013,31.95857]
[1778593242782,36.49,80772.85,0.0,-0.58836,0.00013,31.91367]
[1778593243320,36.49,80768.45,0.0,-0.58893,0.00013,31.90143]
[1778593245761,36.49,80763.99,0.0,-0.58952,0.00013,31.88889]
[1778593247846,36.49,80772.72,0.0,-0.58838,0.00013,31.91328]
[1778593248266,36.49,80774.96,0.0,-0.58809,0.00013,31.9195]
[1778593248766,36.49,80774.96,0.0,-0.58809,0.00013,31.9195]
[1778593249267,36.49,80773.69,0.0,-0.58825,0.00013,31.91599]
[1778593249388,36.49,80773.69,0.0,-0.58825,0.00013,31.91599]
[1778593249766,36.49,80773.69,0.0,-0.58825,0.00013,31.91599]
[1778593251774,36.49,80774.4,0.0,-0.58816,0.00013,31.91798]
[1778593253772,36.49,80769.38,0.0,-0.58881,0.00013,31.90403]
[1778593253977,36.49,80769.38,0.0,-0.58881,0.00013,31.90403]
[1778593254041,36.49,80769.38,0.0,-0.58881,0.00013,31.90403]
[1778593254625,36.49,80769.16,0.0,-0.58884,0.00013,31.90342]
[1778593254689,36.49,80763.39,0.0,-0.58959,0.00013,31.88727]
[1778593256429,36.49,80766.13,0.0,-0.58923,0.00013,31.89496]
[1778593260256,36.49,80763.52,0.0,-0.58957,0.00013,31.88766]
[1778593260808,36.49,80757.81,0.0,-0.59031,0.00013,31.87158]
[1778593264984,36.49,80756.83,0.0,-0.59045,0.00013,31.8686]
[1778593266793,36.49,80763.87,0.0,-0.58954,0.00013,31.88839]
[1778593266794,36.49,80763.87,0.0,-0.58954,0.00013,31.88839]
[1778593267506,36.49,80773.37,0.0,-0.58831,0.00013,31.9148]
[1778593268794,36.49,80773.37,0.0,-0.58831,0.00013,31.9148]
[1778593268794,36.49,80773.37,0.0,-0.58831,0.00013,31.9148]
[1778593275547,36.48,80765.49,0.0,-0.58936,0.00013,31.89241]
[1778593278719,36.48,80764.91,0.0,-0.58944,0.00013,31.89063]
[1778593279180,36.48,80764.91,0.0,-0.58944,0.00013,31.89063]
[1778593279594,36.47,80754.74,0.0,-0.59077,0.00013,31.86183]
[1778593282031,36.47,80751.45,0.0,-0.5912,0.00013,31.85244]
[1778593282087,36.47,80749.83,0.0,-0.59141,0.00013,31.84778]
[1778593285091,36.47,80744.79,0.0,-0.59206,0.00013,31.83334]
[1778593285136,36.47,80744.79,0.0,-0.59206,0.00013,31.83334]
[1778593285242,36.47,80746.64,0.0,-0.59182,0.00013,31.83868]
[1778593285467,36.47,80746.64,0.0,-0.59182,0.00013,31.83868]
[1778593285636,36.47,80755.17,0.0,-0.59071,0.00013,31.86305]
[1778593286751,36.47,80755.17,0.0,-0.59071,0.00013,31.86305]
[1778593287110,36.47,80761.04,0.0,-0.58995,0.00013,31.87961]
[1778593287335,36.47,80761.04,0.0,-0.58995,0.00013,31.87961]
[1778593290124,36.47,80760.71,0.0,-0.59,0.00013,31.8786]
[1778593290885,36.47,80760.69,0.0,-0.59001,0.00013,31.87846]
[1778593291680,36.47,80750.72,0.0,-0.59131,0.00013,31.84701]
[1778593293561,36.47,80751.14,0.0,-0.59126,0.00013,31.84818]
[1778593294201,36.47,80751.14,0.0,-0.59126,0.00013,31.84818]
[1778593295690,36.47,80754.17,0.0,-0.59087,0.00013,31.85675]
[1778593296715,36.47,80765.1,0.0,-0.58945,0.00013,31.88755]
[1778593301750,36.46,80766.98,0.0,-0.58922,0.00013,31.89258]
[1778593304211,36.46,80763.14,0.0,-0.58972,0.00013,31.88175]
[1778593305778,36.46,80754.1,0.0,-0.59091,0.00013,31.85605]
[1778593308481,36.46,80756.26,0.0,-0.59063,0.00013,31.86212]
[1778593308799,36.46,80762.43,0.0,-0.58983,0.00013,31.87952]
[1778593309851,36.46,80762.43,0.0,-0.58983,0.00013,31.87952]
[1778593309952,36.46,80770.51,0.0,-0.58878,0.00013,31.90213]
[1778593310968,36.46,80770.51,0.0,-0.58878,0.00013,31.90213]
[1778593311133,36.46,80770.51,0.0,-0.58878,0.00013,31.90213]
[1778593311209,36.46,80779.27,0.0,-0.58764,0.00013,31.92643]
[1778593312849,36.46,80778.33,0.0,-0.58776,0.00013,31.92384]
[1778593312945,36.46,80772.87,0.0,-0.58847,0.00013,31.90869]
[1778593313834,36.46,80766.59,0.0,-0.58929,0.00013,31.89115]
[1778593315849,36.46,80761.15,0.0,-0.59,0.00013,31.87587]
[1778593320884,36.46,80753.47,0.0,-0.591,0.00013,31.85409]
[1778593321335,36.46,80753.47,0.0,-0.591,0.00013,31.85409]
[1778593326926,36.45,80754.51,0.0,-0.59087,0.00013,31.85686]
[1778593327933,36.45,80748.5,0.0,-0.59165,0.00013,31.83968]
[1778593329252,36.45,80748.5,0.0,-0.59165,0.00013,31.83968]
[1778593329275,36.45,80748.5,0.0,-0.59165,0.00013,31.83968]
[1778593328940,36.45,80742.18,0.0,-0.59248,0.00013,31.82147]
[1778593329629,36.45,80742.18,0.0,-0.59248,0.00013,31.82147]
[1778593329947,36.45,80732.51,0.0,-0.59374,0.00013,31.79336]
[1778593330954,36.45,80722.73,0.0,-0.595,0.00013,31.76468]
[1778593331961,36.45,80716.14,0.0,-0.59586,0.00013,31.74516]
[1778593333994,36.45,80716.95,0.0,-0.59576,0.00013,31.74754]
[1778593336770,36.45,80713.02,0.0,-0.59627,0.00013,31.73575]
[1778593336851,36.45,80713.02,0.0,-0.59627,0.00013,31.73575]
[1778593336996,36.45,80708.4,0.0,-0.59687,0.00013,31.7219]
[1778593342033,36.45,80707.0,0.0,-0.59705,0.00013,31.71777]
[1778593344892,36.45,80707.37,0.0,-0.597,0.00013,31.71891]
[1778593345054,36.45,80710.37,0.0,-0.59661,0.00013,31.72791]
[1778593349198,36.45,80711.71,0.0,-0.59644,0.00013,31.7319]
[1778593349244,36.45,80711.71,0.0,-0.59644,0.00013,31.7319]
[1778593349299,36.45,80710.71,0.0,-0.59657,0.00013,31.7289]
[1778593352859,36.45,80705.82,0.0,-0.59721,0.00013,31.71114]
[1778593355124,36.45,80697.98,0.0,-0.59822,0.00013,31.6875]
[1778593358146,36.45,80691.46,0.0,-0.59907,0.00013,31.66764]
[1778593363181,36.45,80695.36,0.0,-0.59857,0.00013,31.67944]
[1778593363964,36.45,80695.36,0.0,-0.59857,0.00013,31.67944]
[1778593366456,36.45,80696.9,0.0,-0.59837,0.00013,31.68406]
[1778593371243,36.45,80704.07,0.0,-0.59744,0.00013,31.70572]
[1778593376782,36.45,80705.79,0.0,-0.59722,0.00013,31.71095]
[1778593376947,36.45,80705.79,0.0,-0.59722,0.00013,31.71095]
[1778593377287,36.45,80711.7,0.0,-0.59645,0.00013,31.72866]
[1778593378292,36.45,80716.99,0.0,-0.59577,0.00013,31.74442]
[1778593380016,36.45,80719.01,0.0,-0.5955,0.00013,31.75044]
[1778593382636,36.45,80724.45,0.0,-0.59479,0.00013,31.7666]
[1778593386853,36.45,80724.9,0.0,-0.59473,0.00013,31.76808]
[1778593389331,36.45,80725.34,0.0,-0.59467,0.00013,31.76942]
[1778593390216,36.45,80726.02,0.0,-0.59458,0.00013,31.77145]
[1778593390316,36.46,80730.94,0.0,-0.59393,0.00013,31.78596]
[1778593391138,36.46,80738.72,0.0,-0.59292,0.00013,31.8086]
[1778593391383,36.45,80745.45,0.0,-0.59205,0.00013,31.82793]
[1778593392458,36.45,80745.45,0.0,-0.59205,0.00013,31.82793]
[1778593393513,36.45,80745.69,0.0,-0.59203,0.00013,31.82853]
[1778593395732,36.45,80748.28,0.0,-0.5917,0.00013,31.83578]
[1778593396421,36.45,80758.25,0.0,-0.59041,0.00013,31.86406]
[1778593401488,36.44,80758.39,0.0,-0.5904,0.00013,31.8643]
[1778593407497,36.44,80760.0,0.0,-0.59021,0.00013,31.86857]
[1778593412532,36.44,80758.85,0.0,-0.59037,0.00013,31.86201]
[1778593414098,36.44,80758.85,0.0,-0.59037,0.00013,31.86201]
[1778593415553,36.43,80750.68,0.0,-0.59145,0.00013,31.83852]
[1778593417435,36.43,80750.07,0.0,-0.59153,0.00013,31.83669]
[1778593421276,36.43,80748.49,0.0,-0.59175,0.00013,31.83199]
[1778593421837,36.42,80746.98,0.0,-0.59195,0.00013,31.82758]
[1778593421938,36.42,80741.02,0.0,-0.59272,0.00013,31.81039]
[1778593424744,36.42,80738.88,0.0,-0.593,0.00013,31.80422]
[1778593424768,36.42,80735.52,0.0,-0.59344,0.00013,31.79446]
[1778593427065,36.42,80735.55,0.0,-0.59344,0.00013,31.79448]
[1778593427823,36.42,80737.39,0.0,-0.5932,0.00013,31.79976]
[1778593427966,36.42,80737.39,0.0,-0.5932,0.00013,31.79976]
[1778593428067,36.42,80744.46,0.0,-0.59229,0.00013,31.82014]
[1778593428854,36.42,80744.46,0.0,-0.59229,0.00013,31.82014]
[1778593429532,36.42,80746.14,0.0,-0.59207,0.00013,31.82493]
[1778593432000,36.42,80746.3,0.0,-0.59206,0.00013,31.82527]
[1778593437707,36.41,80755.2,0.0,-0.59092,0.00013,31.85027]
[1778593440546,36.41,80756.36,0.0,-0.59078,0.00013,31.85344]
[1778593443749,36.4,80761.98,0.0,-0.59006,0.00013,31.86913]
[1778593445254,36.4,80761.98,0.0,-0.59006,0.00013,31.86913]
[1778593447525,36.4,80763.34,0.0,-0.58989,0.00013,31.87276]
[1778593448526,36.4,80765.06,0.0,-0.58967,0.00013,31.87754]
[1778593449294,36.4,80765.06,0.0,-0.58967,0.00013,31.87754]
[1778593449347,36.4,80765.06,0.0,-0.58967,0.00013,31.87754]
[1778593449361,36.4,80765.06,0.0,-0.58967,0.00013,31.87754]
[1778593449396,36.39,80765.97,0.0,-0.58956,0.00013,31.87996]
[1778593449472,36.39,80765.97,0.0,-0.58956,0.00013,31.87996]
[1778593449791,36.39,80773.92,0.0,-0.58853,0.00013,31.90222]
[1778593451805,36.39,80781.73,0.0,-0.58751,0.00013,31.9239]
[1778593456898,36.4,80779.64,0.0,-0.58778,0.00013,31.91817]
[1778593456906,36.4,80779.64,0.0,-0.58778,0.00013,31.91817]
[1778593457132,36.4,80792.42,0.0,-0.58611,0.00013,31.95328]
[1778593457857,36.4,80792.42,0.0,-0.58611,0.00013,31.95328]
[1778593459118,36.4,80795.0,0.0,-0.58577,0.00013,31.96033]
[1778593463936,36.4,80794.16,0.0,-0.58587,0.00013,31.95824]
[1778593465473,36.4,80792.7,0.0,-0.58606,0.00013,31.95435]
[1778593465524,36.4,80792.7,0.0,-0.58606,0.00013,31.95435]
[1778593470938,36.41,80790.67,0.0,-0.58631,0.00013,31.94905]
[1778593472167,36.41,80790.67,0.0,-0.58631,0.00013,31.94905]
[1778593472189,36.41,80790.67,0.0,-0.58631,0.00013,31.94905]
[1778593472228,36.41,80790.32,0.0,-0.58636,0.00013,31.94502]
[1778593472570,36.41,80790.32,0.0,-0.58636,0.00013,31.94502]
[1778593472630,36.41,80790.32,0.0,-0.58636,0.00013,31.94502]
[1778593473115,36.41,80778.51,0.0,-0.5879,0.00013,31.9126]
[1778593474066,36.41,80762.17,0.0,-0.59003,0.00013,31.86683]
[1778593474966,36.41,80761.46,0.0,-0.59013,0.00013,31.86473]
[1778593476980,36.4,80754.31,0.0,-0.59107,0.00013,31.84424]
[1778593480239,36.4,80756.24,0.0,-0.59083,0.00013,31.84957]
[1778593481037,36.4,80754.84,0.0,-0.59101,0.00013,31.8455]
[1778593486900,36.39,80749.29,0.0,-0.59176,0.00013,31.82922]
[1778593490342,36.39,80746.79,0.0,-0.59209,0.00013,31.82193]
[1778593490356,36.39,80746.79,0.0,-0.59209,0.00013,31.82193]
[1778593490421,36.39,80746.79,0.0,-0.59209,0.00013,31.82193]
[1778593490446,36.39,80746.79,0.0,-0.59209,0.00013,31.82193]
[1778593490542,36.39,80746.76,0.0,-0.59209,0.00013,31.8218]
[1778593490576,36.39,80746.76,0.0,-0.59209,0.00013,31.8218]
[1778593491078,36.39,80736.05,0.0,-0.59349,0.00013,31.79073]
[1778593491560,36.39,80736.05,0.0,-0.59349,0.00013,31.79073]
[1778593492085,36.39,80724.45,0.0,-0.595,0.00013,31.75671]
[1778593494099,36.39,80730.78,0.0,-0.59417,0.00013,31.77544]
[1778593494739,36.39,80730.78,0.0,-0.59417,0.00013,31.77544]
[1778593495258,36.39,80736.14,0.0,-0.59347,0.00013,31.79116]
[1778593497120,36.39,80744.53,0.0,-0.59238,0.00013,31.81536]
[1778593498401,36.39,80744.53,0.0,-0.59238,0.00013,31.81536]
[1778593499390,36.39,80744.58,0.0,-0.59238,0.00013,31.81543]
[1778593499527,36.38,80749.65,0.0,-0.59173,0.00013,31.82987]
[1778593500625,36.38,80750.7,0.0,-0.59159,0.00013,31.83288]
[1778593502790,36.38,80753.36,0.0,-0.59125,0.00013,31.84034]
[1778593503232,36.38,80753.36,0.0,-0.59125,0.00013,31.84034]
[1778593503348,36.38,80753.36,0.0,-0.59125,0.00013,31.84034]
[1778593503598,36.38,80757.93,0.0,-0.59067,0.00013,31.85325]
[1778593504132,36.38,80757.93,0.0,-0.59067,0.00013,31.85325]
[1778593504147,36.38,80757.93,0.0,-0.59067,0.00013,31.85325]
[1778593504169,36.38,80775.14,0.0,-0.58842,0.00013,31.90168]
[1778593505179,36.38,80779.69,0.0,-0.58783,0.00013,31.91428]
[1778593506373,36.38,80779.69,0.0,-0.58783,0.00013,31.91428]
[1778593506685,36.38,80780.26,0.0,-0.58776,0.00013,31.91575]
[1778593507091,36.38,80780.26,0.0,-0.58776,0.00013,31.91575]
[1778593507208,36.38,80780.26,0.0,-0.58776,0.00013,31.91575]
[1778593507211,36.38,80780.26,0.0,-0.58776,0.00013,31.91575]
[1778593507245,36.38,80780.26,0.0,-0.58776,0.00013,31.91575]
[1778593508202,36.37,80791.47,0.0,-0.5863,0.00013,31.94652]
[1778593509423,36.37,80791.47,0.0,-0.5863,0.00013,31.94652]
[1778593510375,36.37,80793.11,0.0,-0.58609,0.00013,31.95103]
[1778593513103,36.38,80792.62,0.0,-0.58615,0.00013,31.94972]
[1778593513390,36.38,80792.62,0.0,-0.58615,0.00013,31.94972]
[1778593513449,36.38,80789.47,0.0,-0.58656,0.00013,31.94114]
[1778593514045,36.38,80789.47,0.0,-0.58656,0.00013,31.94114]
[1778593514151,36.38,80789.47,0.0,-0.58656,0.00013,31.94114]
[1778593514245,36.38,80790.49,0.0,-0.58642,0.00013,31.94393]
[1778593516718,36.38,80794.07,0.0,-0.58596,0.00013,31.95369]
[1778593517265,36.38,80794.01,0.0,-0.58596,0.00013,31.95353]
[1778593517985,36.38,80794.01,0.0,-0.58596,0.00013,31.95353]
[1778593518359,36.38,80795.69,0.0,-0.58575,0.00013,31.95809]
[1778593519485,36.38,80795.69,0.0,-0.58575,0.00013,31.95809]
[1778593519279,36.38,80807.57,0.0,-0.58419,0.00013,31.99013]
[1778593520328,36.38,80807.57,0.0,-0.58419,0.00013,31.99013]
[1778593520520,36.38,80806.26,0.0,-0.58436,0.00013,31.98661]
[1778593521060,36.38,80806.26,0.0,-0.58436,0.00013,31.98661]
[1778593521295,36.38,80815.87,0.0,-0.58311,0.00013,32.01218]
[1778593522140,36.38,80815.87,0.0,-0.58311,0.00013,32.01218]
[1778593522302,36.37,80808.58,0.0,-0.58406,0.00013,31.99277]
[1778593522925,36.37,80808.58,0.0,-0.58406,0.00013,31.99277]
[1778593528159,36.37,80812.45,0.0,-0.58357,0.00013,32.00296]
[1778593529515,36.37,80821.46,0.0,-0.58239,0.00013,32.02673]
[1778593530359,36.37,80826.81,0.0,-0.58169,0.00013,32.04073]
[1778593531366,36.37,80833.37,0.0,-0.58084,0.00013,32.05466]
[1778593532293,36.37,80833.37,0.0,-0.58084,0.00013,32.05466]
[1778593533243,36.37,80833.3,0.0,-0.58085,0.00013,32.05447]
[1778593533626,36.37,80830.12,0.0,-0.58127,0.00013,32.04623]
[1778593534190,36.37,80830.12,0.0,-0.58127,0.00013,32.04623]
[1778593534387,36.37,80836.29,0.0,-0.58046,0.00013,32.06221]
[1778593534570,36.37,80836.29,0.0,-0.58046,0.00013,32.06221]
[1778593534909,36.37,80836.29,0.0,-0.58046,0.00013,32.06221]
[1778593535394,36.37,80849.89,0.0,-0.57868,0.00013,32.09696]
[1778593536550,36.37,80849.77,0.0,-0.57869,0.00013,32.09664]
[1778593537332,36.37,80849.77,0.0,-0.57869,0.00013,32.09664]
[1778593537365,36.37,80849.77,0.0,-0.57869,0.00013,32.09664]
[1778593539967,36.37,80842.97,0.0,-0.57959,0.00013,32.07921]
[1778593541065,36.37,80844.34,0.0,-0.57942,0.00013,32.08268]
[1778593541436,36.37,80846.44,0.0,-0.57914,0.00013,32.088]
[1778593541913,36.37,80846.44,0.0,-0.57914,0.00013,32.088]
[1778593542754,36.36,80850.23,0.0,-0.57865,0.00013,32.09759]
[1778593542928,36.36,80850.23,0.0,-0.57865,0.00013,32.09759]
[1778593543450,36.36,80856.22,0.0,-0.57786,0.00013,32.11268]
[1778593545687,36.36,80856.69,0.0,-0.5778,0.00013,32.11382]
[1778593546864,36.36,80852.66,0.0,-0.57833,0.00013,32.10363]
[1778593546879,36.36,80852.66,0.0,-0.57833,0.00013,32.10363]
[1778593548011,36.36,80854.41,0.0,-0.57811,0.00013,32.10801]
[1778593551508,36.36,80847.77,0.0,-0.57899,0.00013,32.09106]
[1778593551657,36.36,80847.77,0.0,-0.57899,0.00013,32.09106]
[1778593551920,36.36,80847.77,0.0,-0.57899,0.00013,32.09106]
[1778593552515,36.36,80838.93,0.0,-0.58014,0.00013,32.06849]
[1778593553017,36.36,80838.93,0.0,-0.58014,0.00013,32.06849]
[1778593553522,36.36,80829.79,0.0,-0.58134,0.00013,32.04487]
[1778593553821,36.36,80829.79,0.0,-0.58134,0.00013,32.04487]
[1778593554531,36.36,80824.43,0.0,-0.58204,0.00013,32.03087]
[1778593556353,36.36,80824.43,0.0,-0.58204,0.00013,32.03087]
[1778593556451,36.36,80824.43,0.0,-0.58204,0.00013,32.03087]
[1778593559564,36.36,80831.38,0.0,-0.58113,0.00013,32.04898]
[1778593560750,36.36,80831.38,0.0,-0.58113,0.00013,32.04898]
[1778593560775,36.36,80831.38,0.0,-0.58113,0.00013,32.04898]
[1778593560846,36.36,80835.69,0.0,-0.58057,0.00013,32.06014]
[1778593561578,36.36,80845.86,0.0,-0.57924,0.00013,32.08621]
[1778593567529,36.35,80844.85,0.0,-0.57938,0.00013,32.0835]
[1778593567819,36.35,80846.12,0.0,-0.57921,0.00013,32.08671]
[1778593570192,36.35,80849.62,0.0,-0.57876,0.00013,32.09553]
[1778593570281,36.35,80849.62,0.0,-0.57876,0.00013,32.09553]
[1778593571652,36.35,80857.83,0.0,-0.57769,0.00013,32.11612]
[1778593572998,36.35,80857.83,0.0,-0.57769,0.00013,32.11612]
[1778593573666,36.35,80849.98,0.0,-0.57872,0.00013,32.09624]
[1778593575014,36.35,80849.98,0.0,-0.57872,0.00013,32.09624]
[1778593575680,36.35,80840.99,0.0,-0.5799,0.00013,32.0733]
[1778593577664,36.35,80842.46,0.0,-0.57971,0.00013,32.07707]
[1778593577961,36.35,80842.46,0.0,-0.57971,0.00013,32.07707]
[1778593578103,36.35,80842.46,0.0,-0.57971,0.00013,32.07707]
[1778593578220,36.35,80842.46,0.0,-0.57971,0.00013,32.07707]
[1778593578320,36.35,80842.46,0.0,-0.57971,0.00013,32.07707]
[1778593578479,36.35,80842.46,0.0,-0.57971,0.00013,32.07707]
[1778593578390,36.35,80841.93,0.0,-0.57978,0.00013,32.07572]
[1778593578746,36.35,80841.93,0.0,-0.57978,0.00013,32.07572]
[1778593578988,36.35,80841.93,0.0,-0.57978,0.00013,32.07572]
[1778593579060,36.35,80841.93,0.0,-0.57978,0.00013,32.07572]
[1778593579128,36.35,80841.93,0.0,-0.57978,0.00013,32.07572]
[1778593579523,36.35,80841.93,0.0,-0.57978,0.00013,32.07572]
[1778593579279,36.35,80789.15,0.0,-0.58668,0.00013,31.93578]
[1778593579925,36.35,80789.15,0.0,-0.58668,0.00013,31.93578]
[1778593580351,36.35,80789.15,0.0,-0.58668,0.00013,31.93578]
[1778593580445,36.35,80760.39,0.0,-0.59044,0.00013,31.85552]
[1778593580590,36.35,80760.39,0.0,-0.59044,0.00013,31.85552]
[1778593580596,36.35,80760.39,0.0,-0.59044,0.00013,31.85552]
[1778593581210,36.35,80745.38,0.0,-0.5924,0.00013,31.81251]
[1778593582260,36.35,80732.14,0.0,-0.59412,0.00013,31.77402]
[1778593583053,36.35,80732.14,0.0,-0.59412,0.00013,31.77402]
[1778593583148,36.35,80732.14,0.0,-0.59412,0.00013,31.77402]
[1778593583177,36.35,80734.04,0.0,-0.59387,0.00013,31.77966]
[1778593583662,36.35,80734.04,0.0,-0.59387,0.00013,31.77966]
[1778593584200,36.35,80734.04,0.0,-0.59387,0.00013,31.77966]
[1778593584343,36.35,80747.95,0.0,-0.59206,0.00013,31.82]
[1778593585085,36.35,80747.95,0.0,-0.59206,0.00013,31.82]
[1778593585136,36.35,80747.95,0.0,-0.59206,0.00013,31.82]
[1778593585174,36.35,80771.97,0.0,-0.58892,0.00013,31.8883]
[1778593585782,36.35,80771.97,0.0,-0.58892,0.00013,31.8883]
[1778593586097,36.35,80771.97,0.0,-0.58892,0.00013,31.8883]
[1778593586447,36.35,80771.97,0.0,-0.58892,0.00013,31.8883]
[1778593586554,36.35,80761.88,0.0,-0.59023,0.00013,31.85995]
[1778593586767,36.35,80744.15,0.0,-0.59255,0.00013,31.80918]
[1778593588398,36.35,80744.15,0.0,-0.59255,0.00013,31.80918]
[1778593588493,36.35,80749.26,0.0,-0.59188,0.00013,31.82384]
[1778593588837,36.35,80749.26,0.0,-0.59188,0.00013,31.82384]
[1778593588973,36.35,80749.26,0.0,-0.59188,0.00013,31.82384]
[1778593589072,36.35,80750.76,0.0,-0.59169,0.00013,31.82816]
[1778593590260,36.35,80750.76,0.0,-0.59169,0.00013,31.82816]
[1778593592030,36.35,80751.61,0.0,-0.59157,0.00013,31.8307]
[1778593592060,36.35,80751.61,0.0,-0.59157,0.00013,31.8307]
[1778593593820,36.35,80761.09,0.0,-0.59035,0.00013,31.85458]
[1778593595540,36.35,80761.09,0.0,-0.59035,0.00013,31.85458]
[1778593596211,36.35,80762.75,0.0,-0.59013,0.00013,31.85936]
[1778593596603,36.35,80764.36,0.0,-0.58992,0.00013,31.86391]
[1778593597033,36.35,80764.36,0.0,-0.58992,0.00013,31.86391]
[1778593597037,36.35,80769.45,0.0,-0.58925,0.00013,31.87827]
[1778593597848,36.35,80781.4,0.0,-0.58769,0.00013,31.91156]
[1778593599411,36.35,80781.4,0.0,-0.58769,0.00013,31.91156]
[1778593600458,36.35,80782.62,0.0,-0.58753,0.00013,31.91493]
[1778593600489,36.35,80782.62,0.0,-0.58753,0.00013,31.91493]
[1778593603900,36.35,80788.09,0.0,-0.58682,0.00013,31.93005]
[1778593605458,36.35,80788.62,0.0,-0.58675,0.00013,31.93153]
[1778593606440,36.36,80796.67,0.0,-0.58569,0.00013,31.95355]
[1778593610310,36.36,80801.61,0.0,-0.58504,0.00013,31.96706]
[1778593610397,36.36,80802.57,0.0,-0.58491,0.00013,31.96969]
[1778593611947,36.36,80808.64,0.0,-0.58412,0.00013,31.98595]
[1778593616982,36.36,80806.74,0.0,-0.58437,0.00013,31.98075]
[1778593622146,36.35,80805.8,0.0,-0.5845,0.00013,31.97814]
[1778593624556,36.35,80800.25,0.0,-0.58523,0.00013,31.96314]
[1778593624592,36.35,80800.25,0.0,-0.58523,0.00013,31.96314]
[1778593624595,36.35,80800.91,0.0,-0.58514,0.00013,31.9649]
[1778593624805,36.35,80800.91,0.0,-0.58514,0.00013,31.9649]
[1778593625338,36.35,80800.91,0.0,-0.58514,0.00013,31.9649]
[1778593625416,36.35,80794.76,0.0,-0.58595,0.00013,31.94822]
[1778593631081,36.36,80792.96,0.0,-0.58617,0.00013,31.94351]
[1778593632088,36.36,80784.75,0.0,-0.58724,0.00013,31.92103]
[1778593637124,36.36,80791.67,0.0,-0.58633,0.00013,31.94013]
[1778593641151,36.36,80785.35,0.0,-0.58715,0.00013,31.92291]
[1778593643143,36.36,80783.96,0.0,-0.58733,0.00013,31.9191]
[1778593643509,36.36,80783.96,0.0,-0.58733,0.00013,31.9191]
[1778593643589,36.36,80781.13,0.0,-0.5877,0.00013,31.91129]
[1778593643664,36.36,80781.13,0.0,-0.5877,0.00013,31.91129]
[1778593644140,36.36,80781.13,0.0,-0.5877,0.00013,31.91129]
[1778593644328,36.36,80760.88,0.0,-0.59034,0.00013,31.85457]
[1778593645186,36.36,80752.64,0.0,-0.59142,0.00013,31.83111]
[1778593646794,36.36,80754.7,0.0,-0.59115,0.00013,31.83698]
[1778593647200,36.36,80749.26,0.0,-0.59186,0.00013,31.82137]
[1778593649437,36.36,80747.66,0.0,-0.59207,0.00013,31.81675]
[1778593649528,36.36,80747.49,0.0,-0.59209,0.00013,31.81625]
[1778593650643,36.36,80732.23,0.0,-0.59408,0.00013,31.77183]
[1778593652197,36.36,80732.02,0.0,-0.59412,0.00013,31.76809]
[1778593652505,36.36,80717.91,0.0,-0.59595,0.00013,31.72638]
[1778593653245,36.36,80714.3,0.0,-0.59642,0.00013,31.71565]
[1778593656458,36.36,80714.55,0.0,-0.59638,0.00013,31.71648]
[1778593656463,36.36,80714.55,0.0,-0.59638,0.00013,31.71648]
[1778593656499,36.36,80711.57,0.0,-0.59677,0.00013,31.70759]
[1778593657276,36.36,80720.66,0.0,-0.59559,0.00013,31.73477]
[1778593659682,36.37,80723.23,0.0,-0.59525,0.00013,31.74243]
[1778593659936,36.37,80723.23,0.0,-0.59525,0.00013,31.74243]
[1778593660297,36.37,80718.26,0.0,-0.5959,0.00013,31.7277]
[1778593660846,36.37,80718.26,0.0,-0.5959,0.00013,31.7277]
[1778593660995,36.37,80718.26,0.0,-0.5959,0.00013,31.7277]
[1778593661304,36.37,80719.16,0.0,-0.59578,0.00013,31.73043]
[1778593662311,36.37,80726.45,0.0,-0.59483,0.00013,31.75207]
[1778593665158,36.37,80723.82,0.0,-0.59517,0.00013,31.74425]
[1778593668459,36.37,80721.7,0.0,-0.59545,0.00013,31.73791]
[1778593674229,36.37,80723.2,0.0,-0.59525,0.00013,31.74234]
[1778593674861,36.36,80721.14,0.0,-0.59552,0.00013,31.7362]
[1778593675102,36.36,80721.14,0.0,-0.59552,0.00013,31.7362]
[1778593675139,36.36,80721.14,0.0,-0.59552,0.00013,31.7362]
[1778593675438,36.36,80721.14,0.0,-0.59552,0.00013,31.7362]
[1778593675439,36.36,80721.14,0.0,-0.59552,0.00013,31.7362]
[1778593675618,36.36,80721.14,0.0,-0.59552,0.00013,31.7362]
[1778593675588,36.36,80706.32,0.0,-0.59745,0.00013,31.6918]
[1778593675808,36.36,80706.32,0.0,-0.59745,0.00013,31.6918]
[1778593675868,36.36,80706.32,0.0,-0.59745,0.00013,31.6918]
[1778593676216,36.36,80706.32,0.0,-0.59745,0.00013,31.6918]
[1778593676325,36.36,80706.32,0.0,-0.59745,0.00013,31.6918]
[1778593676668,36.37,80677.97,0.0,-0.60113,0.00013,31.60495]
[1778593676930,36.37,80677.97,0.0,-0.60113,0.00013,31.60495]
[1778593677669,36.39,80667.95,0.0,-0.60236,0.00013,31.57494]
[1778593682468,36.39,80673.53,0.0,-0.60162,0.00013,31.59281]
[1778593684110,36.39,80672.69,0.0,-0.60173,0.00013,31.59029]
[1778593684629,36.39,80672.69,0.0,-0.60173,0.00013,31.59029]
[1778593684666,36.39,80682.58,0.0,-0.60044,0.00013,31.62114]
[1778593685434,36.39,80682.58,0.0,-0.60044,0.00013,31.62114]
[1778593685516,36.39,80688.09,0.0,-0.59973,0.00013,31.63815]
[1778593687171,36.39,80691.0,0.0,-0.59935,0.00013,31.64709]
[1778593687551,36.39,80691.0,0.0,-0.59935,0.00013,31.64709]
[1778593687599,36.39,80691.0,0.0,-0.59935,0.00013,31.64709]
[1778593687695,36.39,80691.0,0.0,-0.59935,0.00013,31.64709]
[1778593687747,36.39,80689.25,0.0,-0.59958,0.00013,31.64172]
[1778593688542,36.39,80681.0,0.0,-0.60065,0.00013,31.61627]
[1778593688893,36.39,80681.0,0.0,-0.60065,0.00013,31.61627]
[1778593690203,36.39,80679.73,0.0,-0.60081,0.00013,31.61233]
[1778593691050,36.39,80678.43,0.0,-0.60098,0.00013,31.6083]
[1778593691150,36.39,80678.43,0.0,-0.60098,0.00013,31.6083]
[1778593691568,36.39,80683.99,0.0,-0.60026,0.00013,31.62554]
[1778593692360,36.39,80683.99,0.0,-0.60026,0.00013,31.62554]
[1778593692555,36.39,80683.99,0.0,-0.60026,0.00013,31.62554]
[1778593694151,36.4,80688.17,0.0,-0.59971,0.00013,31.63843]
[1778593694384,36.4,80688.17,0.0,-0.59971,0.00013,31.63843]
[1778593698617,36.4,80682.18,0.0,-0.60049,0.00013,31.61996]
[1778593698897,36.4,80682.18,0.0,-0.60049,0.00013,31.61996]
[1778593701047,36.4,80680.73,0.0,-0.60068,0.00013,31.61548]
[1778593703153,36.4,80676.6,0.0,-0.60121,0.00013,31.60268]
[1778593703504,36.4,80676.6,0.0,-0.60121,0.00013,31.60268]
[1778593703542,36.4,80676.6,0.0,-0.60121,0.00013,31.60268]
[1778593703654,36.4,80676.39,0.0,-0.60124,0.00013,31.60204]
[1778593703837,36.4,80676.39,0.0,-0.60124,0.00013,31.60204]
[1778593704108,36.4,80676.39,0.0,-0.60124,0.00013,31.60204]
[1778593704705,36.4,80676.39,0.0,-0.60124,0.00013,31.60204]
[1778593704660,36.4,80676.1,0.0,-0.60128,0.00013,31.60116]
[1778593705667,36.4,80671.93,0.0,-0.60181,0.00013,31.58825]
[1778593707681,36.4,80666.73,0.0,-0.60248,0.00013,31.57205]
[1778593712716,36.4,80663.55,0.0,-0.60291,0.00013,31.55865]
[1778593717751,36.39,80662.38,0.0,-0.60307,0.00013,31.55473]
[1778593718758,36.39,80667.84,0.0,-0.60237,0.00013,31.57189]
[1778593723424,36.39,80669.99,0.0,-0.60209,0.00013,31.57861]
[1778593723525,36.39,80672.46,0.0,-0.60177,0.00013,31.58635]
[1778593724431,36.39,80672.46,0.0,-0.60177,0.00013,31.58635]
[1778593724550,36.39,80672.46,0.0,-0.60177,0.00013,31.58635]
[1778593724651,36.39,80679.44,0.0,-0.60087,0.00013,31.60808]
[1778593725314,36.39,80679.44,0.0,-0.60087,0.00013,31.60808]
[1778593725852,36.39,80680.73,0.0,-0.6007,0.00013,31.61208]
[1778593725880,36.39,80680.73,0.0,-0.6007,0.00013,31.61208]
[1778593725890,36.39,80680.73,0.0,-0.6007,0.00013,31.61208]
[1778593726381,36.39,80680.73,0.0,-0.6007,0.00013,31.61208]
[1778593726817,36.39,80689.6,0.0,-0.59955,0.00013,31.63946]
[1778593728608,36.39,80689.6,0.0,-0.59955,0.00013,31.63946]
[1778593729838,36.39,80682.38,0.0,-0.60049,0.00013,31.6172]
[1778593730844,36.39,80682.38,0.0,-0.60049,0.00013,31.6172]
[1778593732948,36.39,80681.19,0.0,-0.60064,0.00013,31.61354]
[1778593733254,36.39,80681.19,0.0,-0.60064,0.00013,31.61354]
[1778593733332,36.39,80678.39,0.0,-0.601,0.00013,31.60486]
[1778593734767,36.39,80673.75,0.0,-0.6016,0.00013,31.59053]
[1778593735710,36.39,80673.75,0.0,-0.6016,0.00013,31.59053]
[1778593735880,36.4,80672.28,0.0,-0.60178,0.00013,31.58614]
[1778593739118,36.4,80670.96,0.0,-0.60195,0.00013,31.58205]
[1778593739511,36.4,80670.4,0.0,-0.60202,0.00013,31.58033]
[1778593743617,36.4,80668.16,0.0,-0.6023,0.00013,31.57357]
[1778593743666,36.4,80671.88,0.0,-0.60181,0.00013,31.58541]
[1778593744271,36.4,80671.88,0.0,-0.60181,0.00013,31.58541]
[1778593744357,36.4,80672.04,0.0,-0.60178,0.00013,31.58591]
[1778593749978,36.41,80670.8,0.0,-0.60194,0.00013,31.5821]
[1778593752922,36.41,80673.73,0.0,-0.60156,0.00013,31.59124]
[1778593752999,36.41,80677.95,0.0,-0.60102,0.00013,31.60438]
[1778593753764,36.41,80677.95,0.0,-0.60102,0.00013,31.60438]
[1778593754493,36.41,80677.95,0.0,-0.60102,0.00013,31.60438]
[1778593756006,36.4,80682.21,0.0,-0.60047,0.00013,31.61754]
[1778593756353,36.4,80682.21,0.0,-0.60047,0.00013,31.61754]
[1778593756560,36.4,80682.21,0.0,-0.60047,0.00013,31.61754]
[1778593756602,36.4,80682.54,0.0,-0.60043,0.00013,31.61854]
[1778593758123,36.4,80687.02,0.0,-0.59984,0.00013,31.63236]
[1778593758486,36.4,80687.02,0.0,-0.59984,0.00013,31.63236]
[1778593758649,36.4,80687.02,0.0,-0.59984,0.00013,31.63236]
[1778593759163,36.4,80687.47,0.0,-0.59979,0.00013,31.63374]
[1778593765085,36.4,80684.05,0.0,-0.60023,0.00013,31.62317]
[1778593767003,36.4,80683.53,0.0,-0.6003,0.00013,31.62157]
[1778593770120,36.4,80688.7,0.0,-0.59963,0.00013,31.63752]
[1778593774148,36.4,80680.32,0.0,-0.60072,0.00013,31.60852]
[1778593775560,36.4,80680.32,0.0,-0.60072,0.00013,31.60852]
[1778593776040,36.4,80681.08,0.0,-0.60062,0.00013,31.61089]
[1778593776349,36.4,80681.08,0.0,-0.60062,0.00013,31.61089]
[1778593776373,36.4,80686.51,0.0,-0.59992,0.00013,31.62766]
[1778593776797,36.4,80686.51,0.0,-0.59992,0.00013,31.62766]
[1778593777575,36.4,80686.51,0.0,-0.59992,0.00013,31.62766]
[1778593777596,36.4,80686.51,0.0,-0.59992,0.00013,31.62766]
[1778593778177,36.4,80697.93,0.0,-0.59844,0.00013,31.66261]
[1778593779184,36.4,80707.29,0.0,-0.59722,0.00013,31.69092]
[1778593783864,36.41,80706.79,0.0,-0.59729,0.00013,31.6895]
[1778593789231,36.41,80704.77,0.0,-0.59754,0.00013,31.6835]
[1778593789254,36.41,80704.86,0.0,-0.59753,0.00013,31.68379]
[1778593790557,36.41,80704.86,0.0,-0.59753,0.00013,31.68379]
[1778593790592,36.41,80704.86,0.0,-0.59753,0.00013,31.68379]
[1778593790593,36.41,80710.18,0.0,-0.59684,0.00013,31.6998]
[1778593791043,36.41,80710.18,0.0,-0.59684,0.00013,31.6998]
[1778593791268,36.41,80718.67,0.0,-0.59574,0.00013,31.72517]
[1778593796310,36.41,80718.06,0.0,-0.5958,0.00013,31.72356]
[1778593800230,36.41,80717.6,0.0,-0.59586,0.00013,31.72229]
[1778593800339,36.41,80714.51,0.0,-0.59626,0.00013,31.71312]
[1778593801416,36.41,80714.51,0.0,-0.59626,0.00013,31.71312]
[1778593806380,36.42,80706.63,0.0,-0.59727,0.00013,31.68969]
[1778593807990,36.42,80706.49,0.0,-0.59729,0.00013,31.68928]
[1778593808064,36.42,80706.49,0.0,-0.59729,0.00013,31.68928]
[1778593808339,36.42,80706.49,0.0,-0.59729,0.00013,31.68928]
[1778593808394,36.42,80713.79,0.0,-0.59634,0.00013,31.71119]
[1778593809401,36.42,80720.97,0.0,-0.59541,0.00013,31.73256]
[1778593812008,36.42,80721.05,0.0,-0.59539,0.00013,31.73287]
[1778593812423,36.42,80726.79,0.0,-0.59465,0.00013,31.74985]
[1778593813035,36.42,80726.79,0.0,-0.59465,0.00013,31.74985]
[1778593813050,36.42,80726.79,0.0,-0.59465,0.00013,31.74985]
[1778593813429,36.42,80733.98,0.0,-0.59371,0.00013,31.77097]
[1778593816199,36.42,80737.27,0.0,-0.59329,0.00013,31.78041]
[1778593816450,36.42,80737.37,0.0,-0.59328,0.00013,31.78063]
[1778593818551,36.42,80737.76,0.0,-0.59323,0.00013,31.78183]
[1778593818608,36.42,80738.21,0.0,-0.59316,0.00013,31.78321]
[1778593820381,36.42,80740.28,0.0,-0.5929,0.00013,31.78915]
[1778593822544,36.42,80738.85,0.0,-0.59309,0.00013,31.78488]
[1778593823158,36.41,80738.23,0.0,-0.59317,0.00013,31.783]
[1778593828534,36.41,80739.41,0.0,-0.59304,0.00013,31.78599]
[1778593833569,36.4,80738.98,0.0,-0.59313,0.00013,31.78124]
[1778593834109,36.4,80738.98,0.0,-0.59313,0.00013,31.78124]
[1778593834576,36.4,80730.54,0.0,-0.59423,0.00013,31.75653]
[1778593835007,36.4,80730.54,0.0,-0.59423,0.00013,31.75653]
[1778593836063,36.4,80727.64,0.0,-0.59461,0.00013,31.74795]
[1778593838053,36.4,80736.39,0.0,-0.59347,0.00013,31.77368]
[1778593838604,36.4,80734.22,0.0,-0.59375,0.00013,31.76742]
[1778593840226,36.4,80734.02,0.0,-0.59378,0.00013,31.76677]
[1778593840352,36.4,80734.02,0.0,-0.59378,0.00013,31.76677]
[1778593840618,36.4,80728.19,0.0,-0.59454,0.00013,31.74961]
[1778593843394,36.4,80724.53,0.0,-0.59501,0.00013,31.73892]
[1778593843439,36.4,80724.53,0.0,-0.59501,0.00013,31.73892]
[1778593843464,36.4,80724.53,0.0,-0.59501,0.00013,31.73892]
[1778593843639,36.4,80720.31,0.0,-0.59555,0.00013,31.72647]
[1778593844646,36.4,80710.64,0.0,-0.59681,0.00013,31.69768]
[1778593845647,36.4,80710.64,0.0,-0.59681,0.00013,31.69768]
[1778593847903,36.4,80710.38,0.0,-0.59684,0.00013,31.697]
[1778593848674,36.4,80704.24,0.0,-0.59763,0.00013,31.67855]
[1778593849306,36.4,80704.24,0.0,-0.59763,0.00013,31.67855]
[1778593850088,36.4,80699.71,0.0,-0.59822,0.00013,31.66486]
[1778593850696,36.4,80699.71,0.0,-0.59822,0.00013,31.66486]
[1778593850762,36.4,80689.15,0.0,-0.59959,0.00013,31.63263]
[1778593851483,36.4,80689.15,0.0,-0.59959,0.00013,31.63263]
[1778593851697,36.4,80675.14,0.0,-0.6014,0.00013,31.58929]
[1778593852572,36.4,80675.14,0.0,-0.6014,0.00013,31.58929]
[1778593852704,36.41,80673.82,0.0,-0.60157,0.00013,31.58525]
[1778593853711,36.41,80673.3,0.0,-0.60164,0.00013,31.58364]
[1778593853982,36.41,80673.3,0.0,-0.60164,0.00013,31.58364]
[1778593854779,36.41,80675.27,0.0,-0.60138,0.00013,31.58979]
[1778593859974,36.4,80672.93,0.0,-0.6017,0.00013,31.58226]
[1778593860760,36.4,80680.87,0.0,-0.60067,0.00013,31.6069]
[1778593861088,36.4,80680.87,0.0,-0.60067,0.00013,31.6069]
[1778593861780,36.4,80680.87,0.0,-0.60067,0.00013,31.6069]
[1778593861804,36.4,80674.18,0.0,-0.60154,0.00013,31.58611]
[1778593862786,36.4,80667.13,0.0,-0.60245,0.00013,31.56403]
[1778593863491,36.4,80667.13,0.0,-0.60245,0.00013,31.56403]
[1778593863493,36.4,80667.13,0.0,-0.60245,0.00013,31.56403]
[1778593865672,36.4,80668.4,0.0,-0.60229,0.00013,31.56791]
[1778593867492,36.4,80669.3,0.0,-0.60218,0.00013,31.57063]
[1778593869234,36.4,80669.17,0.0,-0.6022,0.00013,31.57012]
[1778593869604,36.4,80669.17,0.0,-0.6022,0.00013,31.57012]
[1778593869833,36.4,80674.74,0.0,-0.60148,0.00013,31.58749]
[1778593870192,36.4,80674.74,0.0,-0.60148,0.00013,31.58749]
[1778593870542,36.4,80674.74,0.0,-0.60148,0.00013,31.58749]
[1778593870840,36.4,80684.1,0.0,-0.60027,0.00013,31.61648]
[1778593872016,36.4,80686.45,0.0,-0.59997,0.00013,31.62375]
[1778593872137,36.4,80686.45,0.0,-0.59997,0.00013,31.62375]
[1778593872230,36.4,80686.45,0.0,-0.59997,0.00013,31.62375]
[1778593872894,36.4,80690.24,0.0,-0.59947,0.00013,31.63541]
[1778593874811,36.4,80691.71,0.0,-0.59928,0.00013,31.63991]
[1778593879300,36.4,80686.46,0.0,-0.59997,0.00013,31.62378]
[1778593879305,36.4,80686.46,0.0,-0.59997,0.00013,31.62378]
[1778593880653,36.4,80682.35,0.0,-0.6005,0.00013,31.61109]
[1778593881277,36.4,80680.7,0.0,-0.60071,0.00013,31.60599]
[1778593882987,36.4,80679.19,0.0,-0.60091,0.00013,31.60133]
[1778593883800,36.4,80679.19,0.0,-0.60091,0.00013,31.60133]
[1778593884152,36.4,80679.22,0.0,-0.6009,0.00013,31.60144]
[1778593887964,36.4,80681.29,0.0,-0.60063,0.00013,31.60789]
[1778593892995,36.4,80679.88,0.0,-0.60082,0.00013,31.60044]
[1778593895188,36.4,80680.68,0.0,-0.60072,0.00013,31.60293]
[1778593897348,36.4,80677.39,0.0,-0.60114,0.00013,31.59275]
[1778593897702,36.4,80677.39,0.0,-0.60114,0.00013,31.59275]
[1778593898031,36.4,80683.96,0.0,-0.60029,0.00013,31.61314]
[1778593901215,36.4,80679.13,0.0,-0.60092,0.00013,31.59821]
[1778593901255,36.4,80679.13,0.0,-0.60092,0.00013,31.59821]
[1778593901599,36.4,80679.13,0.0,-0.60092,0.00013,31.59821]
[1778593901607,36.4,80679.13,0.0,-0.60092,0.00013,31.59821]
[1778593901700,36.4,80675.27,0.0,-0.60141,0.00013,31.58621]
[1778593902648,36.4,80675.27,0.0,-0.60141,0.00013,31.58621]
[1778593902753,36.4,80662.82,0.0,-0.60303,0.00013,31.54709]
[1778593903697,36.4,80656.37,0.0,-0.60387,0.00013,31.52661]
[1778593903954,36.4,80656.37,0.0,-0.60387,0.00013,31.52661]
[1778593906073,36.4,80648.55,0.0,-0.60488,0.00013,31.50159]
[1778593906302,36.4,80648.55,0.0,-0.60488,0.00013,31.50159]
[1778593907150,36.4,80650.41,0.0,-0.60464,0.00013,31.50753]
[1778593907204,36.4,80650.41,0.0,-0.60464,0.00013,31.50753]
[1778593907594,36.4,80650.41,0.0,-0.60464,0.00013,31.50753]
[1778593907691,36.4,80662.81,0.0,-0.60304,0.00013,31.54693]
[1778593908276,36.4,80662.81,0.0,-0.60304,0.00013,31.54693]
[1778593908622,36.4,80662.81,0.0,-0.60304,0.00013,31.54693]
[1778593909114,36.4,80667.31,0.0,-0.60246,0.00013,31.56102]
[1778593914149,36.39,80667.76,0.0,-0.60241,0.00013,31.56218]
[1778593919184,36.39,80668.23,0.0,-0.60236,0.00013,31.5634]
[1778593924487,36.38,80668.8,0.0,-0.6023,0.00013,31.56498]
[1778593924557,36.38,80666.77,0.0,-0.60257,0.00013,31.55855]
[1778593927897,36.38,80664.37,0.0,-0.60288,0.00013,31.5509]
[1778593928247,36.38,80657.15,0.0,-0.60382,0.00013,31.52794]
[1778593930541,36.38,80657.04,0.0,-0.60384,0.00013,31.52756]
[1778593930643,36.38,80649.78,0.0,-0.60478,0.00013,31.50435]
[1778593931600,36.38,80649.78,0.0,-0.60478,0.00013,31.50435]
[1778593932112,36.38,80650.77,0.0,-0.60465,0.00013,31.5075]
[1778593937310,36.38,80648.45,0.0,-0.60496,0.00013,31.49994]
[1778593939324,36.38,80640.28,0.0,-0.60601,0.00013,31.47359]
[1778593941338,36.38,80645.66,0.0,-0.60532,0.00013,31.49094]
[1778593944381,36.38,80645.7,0.0,-0.60531,0.00013,31.49104]
[1778593947303,36.38,80651.67,0.0,-0.60454,0.00013,31.51014]
[1778593947743,36.38,80651.67,0.0,-0.60454,0.00013,31.51014]
[1778593948642,36.38,80663.59,0.0,-0.603,0.00013,31.54797]
[1778593953643,36.37,80666.81,0.0,-0.6026,0.00013,31.55481]
[1778593953725,36.37,80666.81,0.0,-0.6026,0.00013,31.55481]
[1778593953827,36.37,80672.97,0.0,-0.60181,0.00013,31.5741]
[1778593956600,36.37,80671.13,0.0,-0.60204,0.00013,31.5684]
[1778593957394,36.37,80671.31,0.0,-0.60202,0.00013,31.56899]
[1778593957464,36.37,80671.62,0.0,-0.60198,0.00013,31.56991]
[1778593959460,36.37,80671.65,0.0,-0.60198,0.00013,31.56995]
[1778593959478,36.37,80672.54,0.0,-0.60187,0.00013,31.57269]
[1778593960203,36.37,80672.54,0.0,-0.60187,0.00013,31.57269]
[1778593960485,36.37,80665.44,0.0,-0.60279,0.00013,31.55041]
[1778593961751,36.37,80665.44,0.0,-0.60279,0.00013,31.55041]
[1778593962816,36.37,80662.64,0.0,-0.60315,0.00013,31.54152]
[1778593962836,36.37,80662.64,0.0,-0.60315,0.00013,31.54152]
[1778593963506,36.37,80647.23,0.0,-0.60515,0.00013,31.49231]
[1778593964093,36.37,80647.23,0.0,-0.60515,0.00013,31.49231]
[1778593964145,36.37,80647.23,0.0,-0.60515,0.00013,31.49231]
[1778593965520,36.37,80644.24,0.0,-0.60554,0.00013,31.48267]
[1778593970555,36.37,80646.98,0.0,-0.60519,0.00013,31.49145]
[1778593974291,36.37,80649.15,0.0,-0.60491,0.00013,31.49838]
[1778593975298,36.37,80651.79,0.0,-0.60456,0.00013,31.50682]
[1778593975328,36.37,80651.79,0.0,-0.60456,0.00013,31.50682]
[1778593975590,36.37,80663.53,0.0,-0.60305,0.00013,31.54414]
[1778593976448,36.37,80663.53,0.0,-0.60305,0.00013,31.54414]
[1778593978201,36.37,80668.37,0.0,-0.60242,0.00013,31.55931]
[1778593978611,36.37,80668.05,0.0,-0.60247,0.00013,31.55826]
[1778593979795,36.37,80668.05,0.0,-0.60247,0.00013,31.55826]
[1778593981542,36.36,80669.47,0.0,-0.60229,0.00013,31.56264]
[1778593981632,36.36,80671.13,0.0,-0.60207,0.00013,31.5678]
[1778593984882,36.36,80669.98,0.0,-0.60223,0.00013,31.56409]
[1778593984929,36.36,80669.98,0.0,-0.60223,0.00013,31.56409]
[1778593985385,36.36,80668.82,0.0,-0.60238,0.00013,31.5604]
[1778593985735,36.36,80668.82,0.0,-0.60238,0.00013,31.5604]
[1778593985794,36.36,80663.05,0.0,-0.60313,0.00013,31.54216]
[1778593986041,36.36,80663.05,0.0,-0.60313,0.00013,31.54216]
[1778593989144,36.36,80664.42,0.0,-0.60296,0.00013,31.54638]
[1778593989688,36.36,80665.29,0.0,-0.60285,0.00013,31.54909]
[1778593990507,36.36,80665.29,0.0,-0.60285,0.00013,31.54909]
[1778593990695,36.36,80664.44,0.0,-0.60296,0.00013,31.54637]
[1778593991574,36.36,80664.44,0.0,-0.60296,0.00013,31.54637]
[1778593991964,36.36,80668.91,0.0,-0.60238,0.00013,31.56042]
[1778593992313,36.36,80668.91,0.0,-0.60238,0.00013,31.56042]
[1778593992786,36.36,80668.91,0.0,-0.60238,0.00013,31.56042]
[1778593992813,36.36,80679.69,0.0,-0.60098,0.00013,31.59408]
[1778593993574,36.36,80679.69,0.0,-0.60098,0.00013,31.59408]
[1778593993716,36.36,80695.44,0.0,-0.59894,0.00013,31.64266]
[1778593994773,36.36,80705.67,0.0,-0.59761,0.00013,31.67375]
[1778593995539,36.36,80705.67,0.0,-0.59761,0.00013,31.67375]
[1778593995730,36.36,80712.86,0.0,-0.59667,0.00013,31.69542]
[1778593997388,36.36,80713.82,0.0,-0.59654,0.00013,31.69834]
[1778593997744,36.36,80716.23,0.0,-0.59623,0.00013,31.70559]
[1778593998112,36.36,80716.23,0.0,-0.59623,0.00013,31.70559]
[1778593998751,36.36,80711.14,0.0,-0.59689,0.00013,31.69032]
[1778593999146,36.36,80711.14,0.0,-0.59689,0.00013,31.69032]
[1778594004190,36.36,80707.01,0.0,-0.59742,0.00013,31.67802]
[1778594004495,36.36,80707.01,0.0,-0.59742,0.00013,31.67802]
[1778594004502,36.36,80707.01,0.0,-0.59742,0.00013,31.67802]
[1778594009829,36.36,80707.53,0.0,-0.59735,0.00013,31.67972]
[1778594014502,36.36,80708.03,0.0,-0.59729,0.00013,31.67818]
[1778594014864,36.37,80712.99,0.0,-0.59664,0.00013,31.69311]
[1778594018057,36.37,80716.91,0.0,-0.59613,0.00013,31.7049]
[1778594018104,36.37,80716.91,0.0,-0.59613,0.00013,31.7049]
[1778594018498,36.37,80716.91,0.0,-0.59613,0.00013,31.7049]
[1778594018685,36.37,80716.91,0.0,-0.59613,0.00013,31.7049]
[1778594018892,36.37,80732.75,0.0,-0.59407,0.00013,31.75179]
[1778594019109,36.37,80732.75,0.0,-0.59407,0.00013,31.75179]
[1778594019899,36.37,80742.96,0.0,-0.59274,0.00013,31.78151]
[1778594020906,36.37,80743.13,0.0,-0.59272,0.00013,31.78197]
[1778594024934,36.36,80737.82,0.0,-0.59342,0.00013,31.76635]
[1778594026847,36.36,80737.13,0.0,-0.59351,0.00013,31.76429]
[1778594026948,36.36,80735.14,0.0,-0.59377,0.00013,31.75843]
[1778594029033,36.36,80722.81,0.0,-0.59537,0.00013,31.72222]
[1778594029169,36.36,80722.81,0.0,-0.59537,0.00013,31.72222]
[1778594029583,36.36,80722.81,0.0,-0.59537,0.00013,31.72222]
[1778594029969,36.36,80719.84,0.0,-0.59576,0.00013,31.7134]
[1778594031492,36.36,80719.67,0.0,-0.59578,0.00013,31.71295]
[1778594031985,36.36,80719.85,0.0,-0.59575,0.00013,31.71353]
[1778594032288,36.36,80719.85,0.0,-0.59575,0.00013,31.71353]
[1778594032990,36.36,80726.0,0.0,-0.59495,0.00013,31.73178]
[1778594036273,36.37,80728.04,0.0,-0.59468,0.00013,31.73792]
[1778594036471,36.37,80728.04,0.0,-0.59468,0.00013,31.73792]
[1778594036523,36.37,80728.04,0.0,-0.59468,0.00013,31.73792]
[1778594036654,36.37,80728.04,0.0,-0.59468,0.00013,31.73792]
[1778594036982,36.37,80728.04,0.0,-0.59468,0.00013,31.73792]
[1778594037025,36.37,80701.16,0.0,-0.59818,0.00013,31.6575]
[1778594037293,36.37,80701.16,0.0,-0.59818,0.00013,31.6575]
[1778594037338,36.37,80701.16,0.0,-0.59818,0.00013,31.6575]
[1778594037712,36.37,80701.16,0.0,-0.59818,0.00013,31.6575]
[1778594038030,36.36,80674.94,0.0,-0.60161,0.00013,31.57618]
[1778594038076,36.36,80674.94,0.0,-0.60161,0.00013,31.57618]
[1778594038297,36.36,80674.94,0.0,-0.60161,0.00013,31.57618]
[1778594038359,36.36,80674.94,0.0,-0.60161,0.00013,31.57618]
[1778594039036,36.36,80674.84,0.0,-0.60162,0.00013,31.57588]
[1778594044077,36.36,80670.3,0.0,-0.6022,0.00013,31.56182]
[1778594045946,36.36,80670.3,0.0,-0.6022,0.00013,31.56182]
[1778594050016,36.36,80666.45,0.0,-0.60272,0.00013,31.54937]
[1778594050123,36.35,80659.54,0.0,-0.60362,0.00013,31.52732]
[1778594055158,36.35,80659.61,0.0,-0.60363,0.00013,31.52711]
[1778594057175,36.35,80659.87,0.0,-0.6036,0.00013,31.52785]
[1778594060393,36.34,80656.1,0.0,-0.6041,0.00013,31.5156]
[1778594066226,36.33,80656.43,0.0,-0.60408,0.00013,31.51617]
[1778594070777,36.33,80658.68,0.0,-0.6038,0.00013,31.52319]
[1778594074291,36.33,80665.54,0.0,-0.60293,0.00013,31.54158]
[1778594076085,36.33,80665.54,0.0,-0.60293,0.00013,31.54158]
[1778594077848,36.33,80662.59,0.0,-0.60332,0.00013,31.53214]
[1778594077908,36.33,80662.59,0.0,-0.60332,0.00013,31.53214]
[1778594079555,36.33,80657.28,0.0,-0.60401,0.00013,31.51517]
[1778594079871,36.33,80657.28,0.0,-0.60401,0.00013,31.51517]
[1778594083097,36.32,80651.94,0.0,-0.60471,0.00013,31.49791]
[1778594088389,36.32,80652.42,0.0,-0.60467,0.00013,31.49898]
[1778594093424,36.31,80651.36,0.0,-0.60482,0.00013,31.49524]
[1778594098459,36.31,80650.85,0.0,-0.6049,0.00013,31.49327]
[1778594103847,36.3,80647.29,0.0,-0.60538,0.00013,31.48156]
[1778594104151,36.3,80645.32,0.0,-0.60563,0.00013,31.47514]
[1778594104371,36.3,80645.32,0.0,-0.60563,0.00013,31.47514]
[1778594105050,36.3,80645.32,0.0,-0.60563,0.00013,31.47514]
[1778594105072,36.3,80645.32,0.0,-0.60563,0.00013,31.47514]
[1778594104504,36.3,80629.19,0.0,-0.60773,0.00013,31.42254]
[1778594105510,36.3,80616.5,0.0,-0.60937,0.00013,31.38054]
[1778594106177,36.3,80616.5,0.0,-0.60937,0.00013,31.38054]
[1778594106517,36.3,80614.68,0.0,-0.6096,0.00013,31.37463]
[1778594108905,36.31,80614.89,0.0,-0.60957,0.00013,31.37547]
[1778594110651,36.31,80605.72,0.0,-0.61073,0.00013,31.34523]
[1778594112112,36.31,80605.72,0.0,-0.61073,0.00013,31.34523]
[1778594112272,36.31,80604.12,0.0,-0.61094,0.00013,31.33996]
[1778594112564,36.31,80593.8,0.0,-0.61226,0.00013,31.30519]
[1778594113573,36.31,80581.34,0.0,-0.61387,0.00013,31.26269]
[1778594115075,36.31,80576.33,0.0,-0.61451,0.00013,31.24547]
[1778594115814,36.32,80581.4,0.0,-0.61386,0.00013,31.26298]
[1778594116790,36.32,80581.4,0.0,-0.61386,0.00013,31.26298]
[1778594117572,36.32,80582.85,0.0,-0.61367,0.00013,31.268]
[1778594117894,36.32,80582.85,0.0,-0.61367,0.00013,31.268]
[1778594117929,36.32,80596.74,0.0,-0.61187,0.00013,31.3154]
[1778594118737,36.32,80607.62,0.0,-0.61047,0.00013,31.35205]
[1778594121711,36.32,80604.97,0.0,-0.61081,0.00013,31.34312]
[1778594121754,36.32,80606.73,0.0,-0.61059,0.00013,31.349]
[1778594122640,36.32,80612.93,0.0,-0.60979,0.00013,31.36972]
[1778594123311,36.32,80612.93,0.0,-0.60979,0.00013,31.36972]
[1778594123631,36.32,80612.93,0.0,-0.60979,0.00013,31.36972]
[1778594123825,36.32,80612.93,0.0,-0.60979,0.00013,31.36972]
[1778594123947,36.32,80612.93,0.0,-0.60979,0.00013,31.36972]
[1778594124049,36.31,80621.8,0.0,-0.60864,0.00013,31.39913]
[1778594125772,36.31,80626.6,0.0,-0.60802,0.00013,31.41494]
[1778594128756,36.31,80623.5,0.0,-0.60842,0.00013,31.40469]
[1778594128810,36.31,80625.06,0.0,-0.60822,0.00013,31.40981]
[1778594129219,36.31,80625.06,0.0,-0.60822,0.00013,31.40981]
[1778594129974,36.31,80625.06,0.0,-0.60822,0.00013,31.40981]
[1778594130061,36.31,80624.64,0.0,-0.60828,0.00013,31.40836]
[1778594130962,36.31,80624.64,0.0,-0.60828,0.00013,31.40836]
[1778594132945,36.31,80622.59,0.0,-0.60856,0.00013,31.39843]
[1778594132956,36.31,80622.59,0.0,-0.60856,0.00013,31.39843]
[1778594133047,36.31,80618.26,0.0,-0.60912,0.00013,31.38407]
[1778594133624,36.31,80618.26,0.0,-0.60912,0.00013,31.38407]
[1778594133720,36.31,80615.31,0.0,-0.6095,0.00013,31.37428]
[1778594134684,36.31,80615.31,0.0,-0.6095,0.00013,31.37428]
[1778594134908,36.31,80611.92,0.0,-0.60994,0.00013,31.36304]
[1778594135544,36.31,80611.92,0.0,-0.60994,0.00013,31.36304]
[1778594135671,36.31,80611.92,0.0,-0.60994,0.00013,31.36304]
[1778594136094,36.32,80595.41,0.0,-0.61206,0.00013,31.30763]
[1778594136740,36.32,80590.47,0.0,-0.61269,0.00013,31.29093]
[1778594139806,36.32,80589.93,0.0,-0.61276,0.00013,31.28925]
[1778594140768,36.32,80597.38,0.0,-0.61179,0.00013,31.31472]
[1778594141775,36.32,80603.27,0.0,-0.61102,0.00013,31.3347]
[1778594143389,36.32,80601.12,0.0,-0.6113,0.00013,31.32757]
[1778594143789,36.32,80606.99,0.0,-0.61053,0.00013,31.34742]
[1778594145072,36.32,80606.99,0.0,-0.61053,0.00013,31.34742]
[1778594145160,36.33,80607.62,0.0,-0.61044,0.00013,31.3498]
[1778594146267,36.33,80609.31,0.0,-0.61022,0.00013,31.35545]
[1778594146708,36.33,80609.31,0.0,-0.61022,0.00013,31.35545]
[1778594146810,36.33,80603.86,0.0,-0.61093,0.00013,31.33714]
[1778594147276,36.33,80603.86,0.0,-0.61093,0.00013,31.33714]
[1778594148794,36.33,80605.43,0.0,-0.61072,0.00013,31.34254]
[1778594148824,36.33,80609.94,0.0,-0.61013,0.00013,31.35777]
[1778594149286,36.33,80609.94,0.0,-0.61013,0.00013,31.35777]
[1778594150148,36.33,80609.94,0.0,-0.61013,0.00013,31.35777]
[1778594150838,36.33,80604.96,0.0,-0.61078,0.00013,31.34102]
[1778594152598,36.33,80606.19,0.0,-0.61062,0.00013,31.34512]
[1778594152884,36.33,80611.84,0.0,-0.60989,0.00013,31.36399]
[1778594155225,36.33,80627.65,0.0,-0.60785,0.00013,31.41628]
[1778594157021,36.33,80633.07,0.0,-0.60715,0.00013,31.43404]
[1778594158923,36.33,80638.55,0.0,-0.60644,0.00013,31.45194]
[1778594159869,36.33,80638.55,0.0,-0.60644,0.00013,31.45194]
[1778594159930,36.33,80644.74,0.0,-0.60564,0.00013,31.472]
[1778594160937,36.33,80657.04,0.0,-0.60404,0.00013,31.51146]
[1778594162951,36.33,80661.13,0.0,-0.60351,0.00013,31.52442]
[1778594165793,36.33,80657.45,0.0,-0.60399,0.00013,31.51264]
[1778594165973,36.33,80649.99,0.0,-0.60496,0.00013,31.48874]
[1778594166980,36.33,80639.12,0.0,-0.60637,0.00013,31.45356]
[1778594167593,36.33,80639.12,0.0,-0.60637,0.00013,31.45356]
[1778594167866,36.33,80639.12,0.0,-0.60637,0.00013,31.45356]
[1778594167987,36.33,80633.89,0.0,-0.60705,0.00013,31.43648]
[1778594170564,36.32,80633.99,0.0,-0.60704,0.00013,31.43672]
[1778594170584,36.32,80633.99,0.0,-0.60704,0.00013,31.43672]
[1778594171017,36.32,80626.59,0.0,-0.608,0.00013,31.41243]
[1778594172397,36.32,80624.55,0.0,-0.60827,0.00013,31.40564]
[1778594173032,36.32,80624.28,0.0,-0.60831,0.00013,31.40468]
[1778594174645,36.32,80624.47,0.0,-0.60828,0.00013,31.4053]
[1778594175046,36.32,80623.97,0.0,-0.60835,0.00013,31.40364]
[1778594175740,36.32,80623.97,0.0,-0.60835,0.00013,31.40364]
[1778594177320,36.32,80627.63,0.0,-0.60788,0.00013,31.41557]
[1778594178559,36.32,80623.68,0.0,-0.6084,0.00013,31.40249]
[1778594178626,36.32,80623.68,0.0,-0.6084,0.00013,31.40249]
[1778594179212,36.32,80623.68,0.0,-0.6084,0.00013,31.40249]
[1778594179206,36.32,80611.57,0.0,-0.60996,0.00013,31.36223]
[1778594180097,36.32,80611.57,0.0,-0.60996,0.00013,31.36223]
[1778594180167,36.32,80601.16,0.0,-0.6113,0.00013,31.32743]
[1778594182095,36.32,80599.75,0.0,-0.61147,0.00013,31.32294]
[1778594184109,36.33,80594.81,0.0,-0.6121,0.00013,31.30644]
[1778594189144,36.33,80602.86,0.0,-0.61104,0.00013,31.33414]
[1778594191158,36.34,80595.15,0.0,-0.61204,0.00013,31.30517]
[1778594192946,36.34,80593.05,0.0,-0.6123,0.00013,31.29815]
[1778594193517,36.34,80588.93,0.0,-0.61283,0.00013,31.28423]
[1778594194180,36.34,80577.44,0.0,-0.61431,0.00013,31.24495]
[1778594196193,36.34,80574.05,0.0,-0.61474,0.00013,31.23337]
[1778594198530,36.34,80575.43,0.0,-0.61456,0.00013,31.2382]
[1778594204251,36.34,80564.21,0.0,-0.61599,0.00013,31.19952]
[1778594205992,36.35,80563.46,0.0,-0.61609,0.00013,31.19696]
[1778594207270,36.35,80564.86,0.0,-0.6159,0.00013,31.20195]
[1778594207282,36.35,80564.86,0.0,-0.6159,0.00013,31.20195]
[1778594207666,36.35,80564.86,0.0,-0.6159,0.00013,31.20195]
[1778594208194,36.35,80564.86,0.0,-0.6159,0.00013,31.20195]
[1778594208956,36.35,80565.48,0.0,-0.61582,0.00013,31.20416]
[1778594209421,36.35,80565.48,0.0,-0.61582,0.00013,31.20416]
[1778594209670,36.35,80565.48,0.0,-0.61582,0.00013,31.20416]
[1778594209908,36.35,80565.48,0.0,-0.61582,0.00013,31.20416]
[1778594210392,36.35,80565.26,0.0,-0.61585,0.00013,31.20344]
[1778594210712,36.35,80565.26,0.0,-0.61585,0.00013,31.20344]
[1778594210839,36.35,80565.26,0.0,-0.61585,0.00013,31.20344]
[1778594210904,36.35,80547.93,0.0,-0.61808,0.00013,31.14254]
[1778594212015,36.35,80541.35,0.0,-0.61892,0.00013,31.11916]
[1778594216814,36.35,80538.79,0.0,-0.61925,0.00013,31.11002]
[1778594216872,36.35,80538.79,0.0,-0.61925,0.00013,31.11002]
[1778594217592,36.35,80538.81,0.0,-0.61925,0.00013,31.11009]
[1778594217652,36.35,80532.69,0.0,-0.62004,0.00013,31.08812]
[1778594219910,36.34,80529.03,0.0,-0.62051,0.00013,31.07491]
[1778594220434,36.34,80532.08,0.0,-0.62012,0.00013,31.08582]
[1778594220911,36.34,80532.08,0.0,-0.62012,0.00013,31.08582]
[1778594222207,36.34,80534.34,0.0,-0.61983,0.00013,31.09386]
[1778594222270,36.35,80524.45,0.0,-0.6211,0.00013,31.05847]
[1778594223388,36.35,80529.89,0.0,-0.6204,0.00013,31.07807]
[1778594226409,36.34,80535.47,0.0,-0.61968,0.00013,31.09804]
[1778594227416,36.34,80540.53,0.0,-0.61904,0.00013,31.11608]
[1778594229586,36.34,80540.56,0.0,-0.61903,0.00013,31.11615]
[1778594229664,36.34,80532.1,0.0,-0.62012,0.00013,31.08586]
[1778594231444,36.34,80524.82,0.0,-0.62105,0.00013,31.05972]
[1778594233832,36.35,80522.86,0.0,-0.6213,0.00013,31.05272]
[1778594234465,36.35,80530.55,0.0,-0.62031,0.00013,31.08054]
[1778594239500,36.35,80533.96,0.0,-0.61987,0.00013,31.09278]
[1778594244537,36.35,80534.97,0.0,-0.61974,0.00013,31.09635]
[1778594249572,36.35,80535.17,0.0,-0.61972,0.00013,31.09701]
[1778594252519,36.35,80534.29,0.0,-0.61985,0.00013,31.09066]
[1778594253600,36.35,80525.0,0.0,-0.62104,0.00013,31.05723]
[1778594258635,36.35,80522.09,0.0,-0.62141,0.00013,31.04679]
[1778594262655,36.35,80524.76,0.0,-0.62106,0.00013,31.05651]
[1778594263472,36.35,80526.1,0.0,-0.62089,0.00013,31.06137]
[1778594264313,36.35,80526.1,0.0,-0.62089,0.00013,31.06137]
[1778594263925,36.35,80539.03,0.0,-0.61923,0.00013,31.10777]
[1778594264789,36.35,80539.03,0.0,-0.61923,0.00013,31.10777]
[1778594264853,36.35,80549.26,0.0,-0.61792,0.00013,31.14408]
[1778594267700,36.35,80551.6,0.0,-0.61762,0.00013,31.15234]
[1778594269000,36.35,80551.6,0.0,-0.61762,0.00013,31.15234]
[1778594269025,36.35,80548.56,0.0,-0.61801,0.00013,31.14159]
[1778594271379,36.35,80545.76,0.0,-0.61837,0.00013,31.1316]
[1778594271727,36.35,80549.19,0.0,-0.61793,0.00013,31.14372]
[1778594272377,36.35,80549.19,0.0,-0.61793,0.00013,31.14372]
[1778594272840,36.35,80549.19,0.0,-0.61793,0.00013,31.14372]
[1778594272921,36.35,80551.82,0.0,-0.61759,0.00013,31.15306]
[1778594274081,36.35,80551.82,0.0,-0.61759,0.00013,31.15306]
[1778594274188,36.35,80551.82,0.0,-0.61759,0.00013,31.15306]
[1778594275102,36.35,80551.51,0.0,-0.61763,0.00013,31.15205]
[1778594275122,36.35,80551.51,0.0,-0.61763,0.00013,31.15205]
[1778594275150,36.35,80529.52,0.0,-0.62045,0.00013,31.07369]
[1778594276329,36.35,80518.98,0.0,-0.6218,0.00013,31.03576]
[1778594278356,36.35,80520.69,0.0,-0.62158,0.00013,31.04202]
[1778594279069,36.35,80520.69,0.0,-0.62158,0.00013,31.04202]
[1778594283812,36.35,80513.63,0.0,-0.62247,0.00013,31.01673]
[1778594285826,36.35,80518.59,0.0,-0.62183,0.00013,31.03486]
[1778594289854,36.36,80511.15,0.0,-0.62277,0.00013,31.00798]
[1778594292634,36.36,80510.24,0.0,-0.62289,0.00013,31.00471]
[1778594292649,36.36,80510.24,0.0,-0.62289,0.00013,31.00471]
[1778594293157,36.36,80504.81,0.0,-0.62358,0.00013,30.98484]
[1778594293630,36.36,80504.81,0.0,-0.62358,0.00013,30.98484]
[1778594293870,36.36,80504.81,0.0,-0.62358,0.00013,30.98484]
[1778594293887,36.36,80498.95,0.0,-0.62433,0.00013,30.96321]
[1778594294538,36.36,80498.95,0.0,-0.62433,0.00013,30.96321]
[1778594294894,36.36,80502.37,0.0,-0.6239,0.00013,30.97578]
[1778594296171,36.36,80502.37,0.0,-0.6239,0.00013,30.97578]
[1778594296966,36.36,80501.41,0.0,-0.62402,0.00013,30.97224]
[1778594305334,36.36,80508.38,0.0,-0.62313,0.00013,30.99786]
[1778594304964,36.36,80514.46,0.0,-0.62235,0.00013,31.02008]
[1778594305473,36.36,80514.46,0.0,-0.62235,0.00013,31.02008]
[1778594305495,36.36,80514.46,0.0,-0.62235,0.00013,31.02008]
[1778594305626,36.36,80514.46,0.0,-0.62235,0.00013,31.02008]
[1778594305977,36.36,80501.38,0.0,-0.62402,0.00013,30.97221]
[1778594306605,36.36,80501.38,0.0,-0.62402,0.00013,30.97221]
[1778594306641,36.36,80501.38,0.0,-0.62402,0.00013,30.97221]
[1778594307282,36.36,80501.38,0.0,-0.62402,0.00013,30.97221]
[1778594307296,36.36,80501.38,0.0,-0.62402,0.00013,30.97221]
[1778594307308,36.36,80487.96,0.0,-0.62574,0.00013,30.92245]
[1778594308160,36.36,80487.96,0.0,-0.62574,0.00013,30.92245]
[1778594308179,36.36,80484.35,0.0,-0.6262,0.00013,30.90897]
[1778594309332,36.36,80484.35,0.0,-0.6262,0.00013,30.90897]
[1778594309372,36.36,80484.04,0.0,-0.62624,0.00013,30.9078]
[1778594312432,36.36,80483.07,0.0,-0.62637,0.00013,30.90097]
[1778594313022,36.36,80484.63,0.0,-0.62618,0.00013,30.9068]
[1778594313917,36.36,80484.63,0.0,-0.62618,0.00013,30.9068]
[1778594314030,36.36,80483.43,0.0,-0.62633,0.00013,30.90231]
[1778594315766,36.36,80485.47,0.0,-0.62607,0.00013,30.90993]
[1778594316044,36.36,80483.1,0.0,-0.62637,0.00013,30.90107]
[1778594319630,36.36,80485.11,0.0,-0.62609,0.00013,30.90911]
[1778594319830,36.36,80485.11,0.0,-0.62609,0.00013,30.90911]
[1778594320258,36.36,80463.92,0.0,-0.62879,0.00013,30.82948]
[1778594321138,36.36,80463.92,0.0,-0.62879,0.00013,30.82948]
[1778594321240,36.36,80459.67,0.0,-0.62933,0.00013,30.81341]
[1778594321605,36.36,80459.67,0.0,-0.62933,0.00013,30.81341]
[1778594322087,36.37,80467.91,0.0,-0.62828,0.00013,30.84479]
[1778594324630,36.37,80468.76,0.0,-0.62816,0.00013,30.84824]
[1778594324815,36.37,80468.76,0.0,-0.62816,0.00013,30.84824]
[1778594325348,36.37,80468.76,0.0,-0.62816,0.00013,30.84824]
[1778594325353,36.37,80463.65,0.0,-0.62881,0.00013,30.82899]
[1778594325635,36.37,80463.65,0.0,-0.62881,0.00013,30.82899]
[1778594326115,36.37,80469.65,0.0,-0.62804,0.00013,30.85164]
[1778594328553,36.37,80471.03,0.0,-0.62786,0.00013,30.85709]
[1778594329208,36.37,80471.03,0.0,-0.62786,0.00013,30.85709]
[1778594329272,36.37,80488.43,0.0,-0.62563,0.00013,30.92244]
[1778594330156,36.37,80488.43,0.0,-0.62563,0.00013,30.92244]
[1778594330168,36.37,80489.7,0.0,-0.62547,0.00013,30.92715]
[1778594331373,36.37,80489.7,0.0,-0.62547,0.00013,30.92715]
[1778594332157,36.37,80487.21,0.0,-0.62579,0.00013,30.91784]
[1778594333176,36.37,80487.21,0.0,-0.62579,0.00013,30.91784]
[1778594333198,36.37,80485.5,0.0,-0.62601,0.00013,30.91145]
[1778594333472,36.37,80485.5,0.0,-0.62601,0.00013,30.91145]
[1778594334035,36.37,80485.5,0.0,-0.62601,0.00013,30.91145]
[1778594335179,36.37,80475.59,0.0,-0.62726,0.00013,30.87469]
[1778594337193,36.38,80470.59,0.0,-0.62789,0.00013,30.85613]
[1778594338145,36.38,80470.59,0.0,-0.62789,0.00013,30.85613]
[1778594338647,36.38,80467.76,0.0,-0.62824,0.00013,30.84556]
[1778594339207,36.38,80475.03,0.0,-0.62731,0.00013,30.87311]
[1778594340176,36.38,80475.03,0.0,-0.62731,0.00013,30.87311]
[1778594340214,36.38,80483.61,0.0,-0.62621,0.00013,30.90542]
[1778594340441,36.38,80483.61,0.0,-0.62621,0.00013,30.90542]
[1778594341221,36.38,80486.17,0.0,-0.62589,0.00013,30.91499]
[1778594345249,36.38,80489.04,0.0,-0.62552,0.00013,30.9256]
[1778594346719,36.38,80486.12,0.0,-0.6259,0.00013,30.9147]
[1778594347267,36.38,80472.17,0.0,-0.62768,0.00013,30.86238]
[1778594347492,36.38,80472.17,0.0,-0.62768,0.00013,30.86238]
[1778594348304,36.38,80472.17,0.0,-0.62768,0.00013,30.86238]
[1778594348385,36.38,80468.84,0.0,-0.6281,0.00013,30.84978]
[1778594349282,36.38,80459.81,0.0,-0.62925,0.00013,30.81566]
[1778594349852,36.38,80459.81,0.0,-0.62925,0.00013,30.81566]
[1778594352303,36.39,80443.9,0.0,-0.63124,0.00013,30.75556]
[1778594352503,36.39,80443.9,0.0,-0.63124,0.00013,30.75556]
[1778594352560,36.39,80443.9,0.0,-0.63124,0.00013,30.75556]
[1778594352627,36.39,80443.9,0.0,-0.63124,0.00013,30.75556]
[1778594353010,36.39,80443.9,0.0,-0.63124,0.00013,30.75556]
[1778594353434,36.39,80443.9,0.0,-0.63124,0.00013,30.75556]
[1778594353311,36.39,80411.27,0.0,-0.63538,0.00013,30.62818]
[1778594354319,36.39,80403.01,0.0,-0.63642,0.00013,30.59543]
[1778594354525,36.39,80403.01,0.0,-0.63642,0.00013,30.59543]
[1778594354999,36.39,80403.01,0.0,-0.63642,0.00013,30.59543]
[1778594355325,36.39,80398.05,0.0,-0.63705,0.00013,30.57566]
[1778594356332,36.39,80393.68,0.0,-0.6376,0.00013,30.55833]
[1778594357340,36.39,80390.46,0.0,-0.638,0.00013,30.54551]
[1778594358364,36.39,80396.58,0.0,-0.63722,0.00013,30.5701]
[1778594361374,36.4,80391.47,0.0,-0.63785,0.00013,30.55033]
[1778594362381,36.4,80375.52,0.0,-0.63986,0.00013,30.486]
[1778594363388,36.4,80388.92,0.0,-0.63817,0.00013,30.54012]
[1778594364395,36.4,80387.11,0.0,-0.63839,0.00013,30.53288]
[1778594365406,36.4,80381.56,0.0,-0.63909,0.00013,30.5105]
[1778594366411,36.4,80375.23,0.0,-0.63989,0.00013,30.4849]
[1778594368425,36.4,80384.54,0.0,-0.63872,0.00013,30.52254]
[1778594369433,36.4,80390.06,0.0,-0.63802,0.00013,30.54478]
[1778594371055,36.4,80394.02,0.0,-0.63752,0.00013,30.56072]
[1778594371446,36.4,80407.67,0.0,-0.6358,0.00013,30.61197]
[1778594371967,36.4,80407.67,0.0,-0.6358,0.00013,30.61197]
[1778594372048,36.4,80407.67,0.0,-0.6358,0.00013,30.61197]
[1778594372453,36.4,80412.42,0.0,-0.6352,0.00013,30.63065]
[1778594374085,36.4,80414.07,0.0,-0.635,0.00013,30.63704]
[1778594374208,36.4,80414.07,0.0,-0.635,0.00013,30.63704]
[1778594374222,36.4,80414.07,0.0,-0.635,0.00013,30.63704]
[1778594374467,36.4,80419.01,0.0,-0.63438,0.00013,30.65636]
[1778594374878,36.4,80419.01,0.0,-0.63438,0.00013,30.65636]
[1778594375474,36.4,80422.32,0.0,-0.63396,0.00013,30.66926]
[1778594376509,36.4,80422.32,0.0,-0.63396,0.00013,30.66926]
[1778594376583,36.4,80426.53,0.0,-0.63343,0.00013,30.68567]
[1778594377143,36.4,80426.53,0.0,-0.63343,0.00013,30.68567]
[1778594377488,36.4,80427.21,0.0,-0.63335,0.00013,30.68817]
[1778594377855,36.4,80427.21,0.0,-0.63335,0.00013,30.68817]
[1778594378495,36.39,80426.41,0.0,-0.63346,0.00013,30.68488]
[1778594379131,36.39,80426.41,0.0,-0.63346,0.00013,30.68488]
[1778594379502,36.39,80428.57,0.0,-0.63319,0.00013,30.69316]
[1778594379875,36.39,80428.57,0.0,-0.63319,0.00013,30.69316]
[1778594380569,36.39,80428.57,0.0,-0.63319,0.00013,30.69316]
[1778594387559,36.39,80438.22,0.0,-0.63198,0.00013,30.73009]
[1778594388567,36.39,80444.26,0.0,-0.63122,0.00013,30.75328]
[1778594388714,36.39,80444.26,0.0,-0.63122,0.00013,30.75328]
[1778594389218,36.39,80444.26,0.0,-0.63122,0.00013,30.75328]
[1778594389573,36.38,80438.37,0.0,-0.63198,0.00013,30.73034]
[1778594390542,36.38,80438.37,0.0,-0.63198,0.00013,30.73034]
[1778594390664,36.38,80438.37,0.0,-0.63198,0.00013,30.73034]
[1778594390628,36.38,80443.23,0.0,-0.63137,0.00013,30.74897]
[1778594390701,36.38,80443.23,0.0,-0.63137,0.00013,30.74897]
[1778594391449,36.38,80443.23,0.0,-0.63137,0.00013,30.74897]
[1778594391612,36.38,80442.03,0.0,-0.63153,0.00013,30.74414]
[1778594394628,36.38,80435.99,0.0,-0.63229,0.00013,30.72085]
[1778594397782,36.38,80434.29,0.0,-0.6325,0.00013,30.71428]
[1778594397860,36.38,80434.29,0.0,-0.6325,0.00013,30.71428]
[1778594398006,36.38,80434.29,0.0,-0.6325,0.00013,30.71428]
[1778594398657,36.38,80434.52,0.0,-0.63248,0.00013,30.71499]
[1778594400558,36.38,80434.52,0.0,-0.63248,0.00013,30.71499]
[1778594400642,36.38,80434.52,0.0,-0.63248,0.00013,30.71499]
[1778594400731,36.38,80437.72,0.0,-0.63209,0.00013,30.72704]
[1778594400732,36.38,80437.72,0.0,-0.63209,0.00013,30.72704]
[1778594400963,36.38,80437.72,0.0,-0.63209,0.00013,30.72704]
[1778594401231,36.38,80437.72,0.0,-0.63209,0.00013,30.72704]
[1778594401329,36.38,80437.72,0.0,-0.63209,0.00013,30.72704]
[1778594401643,36.38,80437.72,0.0,-0.63209,0.00013,30.72704]
[1778594401378,36.37,80448.03,0.0,-0.63079,0.00013,30.76664]
[1778594401678,36.37,80448.4,0.0,-0.63074,0.00013,30.76807]
[1778594402769,36.37,80448.4,0.0,-0.63074,0.00013,30.76807]
[1778594402794,36.37,80433.27,0.0,-0.63267,0.00013,30.70932]
[1778594403697,36.37,80414.28,0.0,-0.63509,0.00013,30.63468]
[1778594405133,36.37,80405.58,0.0,-0.63619,0.00013,30.60006]
[1778594405716,36.37,80393.78,0.0,-0.63769,0.00013,30.55282]
[1778594407729,36.37,80383.71,0.0,-0.63897,0.00013,30.5121]
[1778594411758,36.37,80377.56,0.0,-0.63975,0.00013,30.48696]
[1778594416795,36.36,80384.63,0.0,-0.63887,0.00013,30.51539]
[1778594417801,36.36,80405.27,0.0,-0.63626,0.00013,30.59809]
[1778594418808,36.36,80401.79,0.0,-0.6367,0.00013,30.58412]
[1778594423562,36.36,80397.12,0.0,-0.63731,0.00013,30.56497]
[1778594426506,36.36,80399.4,0.0,-0.63703,0.00013,30.574]
[1778594426573,36.36,80399.4,0.0,-0.63703,0.00013,30.574]
[1778594426600,36.36,80394.31,0.0,-0.63768,0.00013,30.55343]
[1778594426864,36.36,80378.82,0.0,-0.63964,0.00013,30.49091]
[1778594427871,36.36,80371.05,0.0,-0.64062,0.00013,30.45924]
[1778594429885,36.35,80378.85,0.0,-0.63963,0.00013,30.49095]
[1778594431899,36.35,80384.36,0.0,-0.63895,0.00013,30.50997]
[1778594433913,36.35,80393.35,0.0,-0.63782,0.00013,30.54608]
[1778594436615,36.35,80395.08,0.0,-0.63761,0.00013,30.55294]
[1778594436679,36.35,80395.08,0.0,-0.63761,0.00013,30.55294]
[1778594436621,36.35,80397.79,0.0,-0.63727,0.00013,30.56363]
[1778594437139,36.35,80397.79,0.0,-0.63727,0.00013,30.56363]
[1778594437370,36.35,80397.79,0.0,-0.63727,0.00013,30.56363]
[1778594437401,36.35,80404.27,0.0,-0.63645,0.00013,30.58951]
[1778594437989,36.35,80404.27,0.0,-0.63645,0.00013,30.58951]
[1778594438557,36.35,80413.54,0.0,-0.63527,0.00013,30.62635]
[1778594439955,36.35,80421.45,0.0,-0.63427,0.00013,30.65741]
[1778594441318,36.35,80421.45,0.0,-0.63427,0.00013,30.65741]
[1778594441396,36.35,80421.76,0.0,-0.63424,0.00013,30.65832]
[1778594446439,36.34,80431.41,0.0,-0.63303,0.00013,30.69587]
[1778594447460,36.34,80438.63,0.0,-0.63212,0.00013,30.72372]
[1778594453047,36.34,80441.9,0.0,-0.63173,0.00013,30.73568]
[1778594456069,36.33,80434.38,0.0,-0.6327,0.00013,30.70619]
[1778594461103,36.33,80434.39,0.0,-0.63269,0.00013,30.70631]
[1778594465133,36.33,80444.73,0.0,-0.63137,0.00013,30.74652]
[1778594466312,36.33,80444.73,0.0,-0.63137,0.00013,30.74652]
[1778594466477,36.33,80444.73,0.0,-0.63137,0.00013,30.74652]
[1778594466619,36.33,80444.73,0.0,-0.63137,0.00013,30.74652]
[1778594466730,36.33,80444.73,0.0,-0.63137,0.00013,30.74652]
[1778594466698,36.33,80451.0,0.0,-0.63058,0.00013,30.77048]
[1778594467422,36.33,80451.0,0.0,-0.63058,0.00013,30.77048]
[1778594467514,36.33,80451.0,0.0,-0.63058,0.00013,30.77048]
[1778594467528,36.33,80475.25,0.0,-0.62749,0.00013,30.86283]
[1778594468153,36.33,80490.85,0.0,-0.62549,0.00013,30.92128]
[1778594470167,36.33,80494.36,0.0,-0.62505,0.00013,30.93432]
[1778594471174,36.33,80487.3,0.0,-0.62595,0.00013,30.90805]
[1778594473389,36.33,80491.89,0.0,-0.62536,0.00013,30.92515]
[1778594474711,36.33,80492.25,0.0,-0.62532,0.00013,30.92648]
[1778594474739,36.33,80482.07,0.0,-0.62662,0.00013,30.88848]
[1778594478307,36.33,80482.08,0.0,-0.62662,0.00013,30.88849]
[1778594479231,36.33,80475.87,0.0,-0.62741,0.00013,30.86511]
[1778594480724,36.33,80475.87,0.0,-0.62741,0.00013,30.86511]
[1778594480757,36.33,80475.87,0.0,-0.62741,0.00013,30.86511]
[1778594481245,36.33,80479.29,0.0,-0.62697,0.00013,30.87797]
[1778594482651,36.33,80479.29,0.0,-0.62697,0.00013,30.87797]
[1778594482660,36.33,80479.07,0.0,-0.627,0.00013,30.87714]
[1778594483259,36.33,80485.08,0.0,-0.62624,0.00013,30.89968]
[1778594485273,36.33,80491.36,0.0,-0.62543,0.00013,30.92308]
[1778594487718,36.33,80493.48,0.0,-0.62516,0.00013,30.93094]
[1778594491315,36.33,80502.8,0.0,-0.62398,0.00013,30.96227]
[1778594492322,36.33,80508.46,0.0,-0.62326,0.00013,30.9831]
[1778594494336,36.33,80503.68,0.0,-0.62386,0.00013,30.96563]
[1778594496350,36.33,80509.08,0.0,-0.62317,0.00013,30.98555]
[1778594498364,36.34,80514.03,0.0,-0.62253,0.00013,31.00384]
[1778594502395,36.34,80508.96,0.0,-0.62317,0.00013,30.98557]
[1778594507430,36.34,80506.51,0.0,-0.62347,0.00013,30.97682]
[1778594509261,36.34,80505.24,0.0,-0.62363,0.00013,30.9722]
[1778594513538,36.34,80506.86,0.0,-0.62342,0.00013,30.97837]
[1778594513588,36.34,80516.5,0.0,-0.62218,0.00013,31.01365]
[1778594514173,36.34,80516.5,0.0,-0.62218,0.00013,31.01365]
[1778594514646,36.34,80516.5,0.0,-0.62218,0.00013,31.01365]
[1778594514778,36.34,80540.9,0.0,-0.61905,0.00013,31.10145]
[1778594515491,36.34,80560.58,0.0,-0.61653,0.00013,31.17084]
[1778594516803,36.34,80560.58,0.0,-0.61653,0.00013,31.17084]
[1778594516498,36.34,80562.18,0.0,-0.61633,0.00013,31.17628]
[1778594517660,36.34,80562.18,0.0,-0.61633,0.00013,31.17628]
[1778594520277,36.34,80560.6,0.0,-0.61655,0.00013,31.17027]
[1778594525564,36.32,80556.58,0.0,-0.6171,0.00013,31.15528]
[1778594526990,36.32,80556.63,0.0,-0.6171,0.00013,31.15531]
[1778594529776,36.32,80560.45,0.0,-0.61662,0.00013,31.16843]
[1778594531605,36.31,80555.43,0.0,-0.61729,0.00013,31.15035]
[1778594532889,36.31,80554.66,0.0,-0.61739,0.00013,31.1475]
[1778594533624,36.31,80560.75,0.0,-0.61661,0.00013,31.16877]
[1778594536645,36.31,80575.23,0.0,-0.61476,0.00013,31.21899]
[1778594537652,36.3,80576.5,0.0,-0.61463,0.00013,31.22257]
[1778594537844,36.3,80576.5,0.0,-0.61463,0.00013,31.22257]
[1778594538604,36.3,80576.5,0.0,-0.61463,0.00013,31.22257]
[1778594542332,36.29,80576.2,0.0,-0.61468,0.00013,31.22121]
[1778594544724,36.29,80576.88,0.0,-0.6146,0.00013,31.22339]
[1778594546587,36.29,80575.56,0.0,-0.61478,0.00013,31.21866]
[1778594547083,36.29,80578.53,0.0,-0.6144,0.00013,31.22885]
[1778594552760,36.29,80576.8,0.0,-0.61464,0.00013,31.2194]
[1778594553250,36.29,80576.8,0.0,-0.61464,0.00013,31.2194]
[1778594553625,36.29,80576.8,0.0,-0.61464,0.00013,31.2194]
[1778594554774,36.28,80570.05,0.0,-0.61552,0.00013,31.19587]
[1778594556782,36.28,80569.74,0.0,-0.61556,0.00013,31.19472]
[1778594557798,36.28,80554.9,0.0,-0.6175,0.00013,31.14209]
[1778594557935,36.28,80554.9,0.0,-0.6175,0.00013,31.14209]
[1778594558456,36.28,80554.9,0.0,-0.6175,0.00013,31.14209]
[1778594558805,36.28,80563.83,0.0,-0.61635,0.00013,31.17339]
[1778594559792,36.28,80563.83,0.0,-0.61635,0.00013,31.17339]
[1778594559818,36.27,80555.66,0.0,-0.61741,0.00013,31.14456]
[1778594560101,36.27,80555.66,0.0,-0.61741,0.00013,31.14456]
[1778594560791,36.27,80555.66,0.0,-0.61741,0.00013,31.14456]
[1778594560824,36.27,80540.46,0.0,-0.61937,0.00013,31.09041]
[1778594561831,36.27,80538.24,0.0,-0.61965,0.00013,31.08258]
[1778594563589,36.28,80536.43,0.0,-0.61988,0.00013,31.07621]
[1778594563854,36.28,80528.77,0.0,-0.62086,0.00013,31.04874]
[1778594564198,36.28,80528.77,0.0,-0.62086,0.00013,31.04874]
[1778594564670,36.28,80528.77,0.0,-0.62086,0.00013,31.04874]
[1778594564858,36.28,80516.53,0.0,-0.62243,0.00013,31.00441]
[1778594565867,36.28,80514.85,0.0,-0.62264,0.00013,30.99835]
[1778594566872,36.28,80521.51,0.0,-0.62178,0.00013,31.02271]
[1778594569893,36.28,80514.77,0.0,-0.62264,0.00013,30.99844]
[1778594571333,36.28,80514.77,0.0,-0.62264,0.00013,30.99844]
[1778594571356,36.28,80514.77,0.0,-0.62264,0.00013,30.99844]
[1778594571907,36.28,80504.02,0.0,-0.62401,0.00013,30.9591]
[1778594573493,36.29,80498.76,0.0,-0.62468,0.00013,30.93968]
[1778594578956,36.29,80497.56,0.0,-0.62484,0.00013,30.93522]
[1778594583991,36.28,80491.78,0.0,-0.62558,0.00013,30.91368]
[1778594585697,36.28,80491.78,0.0,-0.62558,0.00013,30.91368]
[1778594585744,36.28,80491.78,0.0,-0.62558,0.00013,30.91368]
[1778594586732,36.31,80491.13,0.0,-0.62557,0.00013,30.91373]
[1778594586786,36.32,80497.43,0.0,-0.62472,0.00013,30.93819]
[1778594587012,36.32,80507.11,0.0,-0.62348,0.00013,30.97389]
[1778594587932,36.32,80507.11,0.0,-0.62348,0.00013,30.97389]
[1778594587999,36.32,80507.11,0.0,-0.62348,0.00013,30.97389]
[1778594588606,36.32,80507.11,0.0,-0.62348,0.00013,30.97389]
[1778594594062,36.33,80500.96,0.0,-0.62425,0.00013,30.95187]
[1778594595484,36.33,80500.96,0.0,-0.62425,0.00013,30.95187]
[1778594595625,36.33,80500.96,0.0,-0.62425,0.00013,30.95187]
[1778594595669,36.33,80499.89,0.0,-0.62437,0.00013,30.94811]
[1778594596225,36.33,80499.89,0.0,-0.62437,0.00013,30.94811]
[1778594596697,36.33,80499.89,0.0,-0.62437,0.00013,30.94811]
[1778594596821,36.33,80494.76,0.0,-0.62504,0.00013,30.92899]
[1778594597083,36.33,80486.6,0.0,-0.62608,0.00013,30.8986]
[1778594597950,36.33,80486.6,0.0,-0.62608,0.00013,30.8986]
[1778594598090,36.33,80485.7,0.0,-0.62619,0.00013,30.8953]
[1778594603661,36.38,80485.66,0.0,-0.626,0.00013,30.90036]
[1778594606799,36.4,80489.29,0.0,-0.62545,0.00013,30.91599]
[1778594606899,36.41,80488.02,0.0,-0.6256,0.00013,30.91161]
[1778594608149,36.41,80489.05,0.0,-0.62547,0.00013,30.91544]
[1778594608232,36.41,80489.05,0.0,-0.62547,0.00013,30.91544]
[1778594608293,36.41,80489.05,0.0,-0.62547,0.00013,30.91544]
[1778594608480,36.42,80497.08,0.0,-0.62441,0.00013,30.94615]
[1778594609153,36.42,80497.08,0.0,-0.62441,0.00013,30.94615]
[1778594609551,36.42,80497.08,0.0,-0.62441,0.00013,30.94615]
[1778594609626,36.42,80480.79,0.0,-0.62648,0.00013,30.88579]
[1778594610038,36.42,80480.79,0.0,-0.62648,0.00013,30.88579]
[1778594610176,36.42,80480.18,0.0,-0.62656,0.00013,30.88351]
[1778594615211,36.49,80482.19,0.0,-0.62607,0.00013,30.89444]
[1778594618748,36.51,80483.2,0.0,-0.62584,0.00013,30.90075]
[1778594618792,36.53,80485.29,0.0,-0.62552,0.00013,30.90992]
[1778594619928,36.53,80482.65,0.0,-0.62585,0.00013,30.90013]
[1778594620691,36.53,80485.87,0.0,-0.62545,0.00013,30.91199]
[1778594621100,36.53,80485.87,0.0,-0.62545,0.00013,30.91199]
[1778594621870,36.53,80485.87,0.0,-0.62545,0.00013,30.91199]
[1778594621903,36.52,80481.1,0.0,-0.62606,0.00013,30.89412]
[1778594625282,36.55,80473.92,0.0,-0.62689,0.00013,30.86967]
[1778594628303,36.57,80481.26,0.0,-0.62586,0.00013,30.89944]
[1778594631250,36.58,80484.59,0.0,-0.62543,0.00013,30.912]
[1778594631301,36.58,80484.59,0.0,-0.62543,0.00013,30.912]
[1778594631324,36.58,80484.21,0.0,-0.62547,0.00013,30.91072]
[1778594632012,36.58,80484.21,0.0,-0.62547,0.00013,30.91072]
[1778594632847,36.58,80483.88,0.0,-0.62551,0.00013,30.90958]
[1778594638373,36.58,80481.72,0.0,-0.62576,0.00013,30.90217]
[1778594643174,36.59,80483.52,0.0,-0.62552,0.00013,30.90928]
[1778594643408,36.59,80484.63,0.0,-0.62537,0.00013,30.91348]
[1778594645119,36.59,80485.04,0.0,-0.62532,0.00013,30.91496]
[1778594645422,36.59,80485.08,0.0,-0.62532,0.00013,30.91507]
[1778594646179,36.59,80485.08,0.0,-0.62532,0.00013,30.91507]
[1778594646429,36.59,80485.23,0.0,-0.62529,0.00013,30.91575]
[1778594648463,36.59,80485.23,0.0,-0.62529,0.00013,30.91575]
[1778594648729,36.59,80485.23,0.0,-0.62529,0.00013,30.91575]
[1778594648830,36.59,80483.9,0.0,-0.62547,0.00013,30.91072]
[1778594649061,36.59,80483.9,0.0,-0.62547,0.00013,30.91072]
[1778594649744,36.59,80483.9,0.0,-0.62547,0.00013,30.91072]
[1778594649834,36.59,80481.02,0.0,-0.62584,0.00013,30.90002]
[1778594650169,36.59,80481.02,0.0,-0.62584,0.00013,30.90002]
[1778594650457,36.59,80476.49,0.0,-0.62641,0.00013,30.8832]
[1778594651431,36.59,80476.49,0.0,-0.62641,0.00013,30.8832]
[1778594651448,36.59,80476.49,0.0,-0.62641,0.00013,30.8832]
[1778594651767,36.59,80468.08,0.0,-0.62748,0.00013,30.85176]
[1778594652765,36.59,80442.31,0.0,-0.63074,0.00013,30.7542]
[1778594653478,36.59,80432.84,0.0,-0.63194,0.00013,30.71785]
[1778594654485,36.59,80433.17,0.0,-0.63191,0.00013,30.71893]
[1778594656499,36.58,80442.46,0.0,-0.63074,0.00013,30.75428]
[1778594661075,36.58,80441.49,0.0,-0.63088,0.00013,30.75024]
[1778594661534,36.58,80450.81,0.0,-0.6297,0.00013,30.78572]
[1778594664555,36.58,80461.13,0.0,-0.6284,0.00013,30.82451]
[1778594665472,36.58,80461.13,0.0,-0.6284,0.00013,30.82451]
[1778594665562,36.58,80465.36,0.0,-0.62787,0.00013,30.84032]
[1778594667533,36.57,80466.37,0.0,-0.62775,0.00013,30.84399]
[1778594667765,36.57,80466.37,0.0,-0.62775,0.00013,30.84399]
[1778594667865,36.57,80465.88,0.0,-0.62781,0.00013,30.84202]
[1778594668698,36.57,80465.88,0.0,-0.62781,0.00013,30.84202]
[1778594668799,36.57,80471.73,0.0,-0.62707,0.00013,30.864]
[1778594669590,36.57,80478.98,0.0,-0.62615,0.00013,30.89101]
[1778594670727,36.57,80478.98,0.0,-0.62615,0.00013,30.89101]
[1778594670864,36.57,80478.98,0.0,-0.62615,0.00013,30.89101]
[1778594670965,36.57,80482.9,0.0,-0.62565,0.00013,30.90552]
[1778594673099,36.57,80486.67,0.0,-0.62519,0.00013,30.91624]
[1778594673618,36.57,80498.15,0.0,-0.62373,0.00013,30.95834]
[1778594674415,36.57,80498.15,0.0,-0.62373,0.00013,30.95834]
[1778594674980,36.57,80498.15,0.0,-0.62373,0.00013,30.95834]
[1778594674625,36.57,80503.43,0.0,-0.62306,0.00013,30.97755]
[1778594675805,36.57,80520.76,0.0,-0.62085,0.00013,31.04014]
[1778594676812,36.57,80520.76,0.0,-0.62085,0.00013,31.04014]
[1778594676880,36.57,80524.25,0.0,-0.62041,0.00013,31.05257]
[1778594677767,36.57,80514.4,0.0,-0.62167,0.00013,31.01723]
[1778594679660,36.57,80509.13,0.0,-0.62234,0.00013,30.99819]
[1778594681650,36.57,80510.02,0.0,-0.62222,0.00013,31.0014]
[1778594682159,36.57,80508.68,0.0,-0.62239,0.00013,30.99653]
[1778594682682,36.57,80514.53,0.0,-0.62165,0.00013,31.01766]
[1778594687717,36.57,80516.76,0.0,-0.62136,0.00013,31.02572]
[1778594689731,36.57,80521.58,0.0,-0.62075,0.00013,31.04306]
[1778594694767,36.57,80522.71,0.0,-0.6206,0.00013,31.04725]
[1778594698795,36.57,80528.41,0.0,-0.61988,0.00013,31.06741]
[1778594700691,36.57,80532.58,0.0,-0.61935,0.00013,31.08216]
[1778594700809,36.57,80532.37,0.0,-0.61938,0.00013,31.08133]
[1778594701174,36.57,80532.37,0.0,-0.61938,0.00013,31.08133]
[1778594701223,36.57,80532.37,0.0,-0.61938,0.00013,31.08133]
[1778594701229,36.57,80532.37,0.0,-0.61938,0.00013,31.08133]
[1778594701351,36.57,80532.37,0.0,-0.61938,0.00013,31.08133]
[1778594701816,36.57,80542.62,0.0,-0.61808,0.00013,31.11748]
[1778594702312,36.57,80542.62,0.0,-0.61808,0.00013,31.11748]
[1778594702563,36.57,80542.62,0.0,-0.61808,0.00013,31.11748]
[1778594702824,36.57,80555.16,0.0,-0.61648,0.00013,31.16125]
[1778594703090,36.57,80555.16,0.0,-0.61648,0.00013,31.16125]
[1778594703830,36.57,80572.58,0.0,-0.61425,0.00013,31.22133]
[1778594704618,36.57,80572.58,0.0,-0.61425,0.00013,31.22133]
[1778594704837,36.57,80581.19,0.0,-0.61315,0.00013,31.25071]
[1778594705106,36.57,80581.19,0.0,-0.61315,0.00013,31.25071]
[1778594705975,36.57,80578.59,0.0,-0.61348,0.00013,31.24188]
[1778594706851,36.57,80586.65,0.0,-0.61244,0.00013,31.26924]
[1778594710879,36.57,80581.58,0.0,-0.61309,0.00013,31.25221]
[1778594711714,36.57,80581.58,0.0,-0.61309,0.00013,31.25221]
[1778594711971,36.57,80595.65,0.0,-0.61128,0.00013,31.29968]
[1778594712427,36.57,80595.65,0.0,-0.61128,0.00013,31.29968]
[1778594712893,36.57,80605.81,0.0,-0.60998,0.00013,31.33354]
[1778594715676,36.57,80608.39,0.0,-0.60965,0.00013,31.34198]
[1778594715920,36.56,80610.27,0.0,-0.60941,0.00013,31.34814]
[1778594716127,36.56,80610.27,0.0,-0.60941,0.00013,31.34814]
[1778594716927,36.56,80609.97,0.0,-0.60945,0.00013,31.34708]
[1778594719948,36.56,80604.55,0.0,-0.61016,0.00013,31.32893]
[1778594720955,36.56,80610.69,0.0,-0.60937,0.00013,31.34922]
[1778594721897,36.56,80610.69,0.0,-0.60937,0.00013,31.34922]
[1778594721962,36.56,80613.87,0.0,-0.60897,0.00013,31.35965]
[1778594722121,36.56,80613.87,0.0,-0.60897,0.00013,31.35965]
[1778594722636,36.56,80613.87,0.0,-0.60897,0.00013,31.35965]
[1778594722714,36.56,80613.87,0.0,-0.60897,0.00013,31.35965]
[1778594722973,36.56,80619.57,0.0,-0.60824,0.00013,31.37831]
[1778594724147,36.56,80623.0,0.0,-0.6078,0.00013,31.38947]
[1778594724988,36.56,80617.95,0.0,-0.60845,0.00013,31.37289]
[1778594725994,36.56,80608.16,0.0,-0.60971,0.00013,31.34054]
[1778594728124,36.56,80609.51,0.0,-0.60954,0.00013,31.3449]
[1778594728159,36.56,80609.51,0.0,-0.60954,0.00013,31.3449]
[1778594728219,36.56,80609.51,0.0,-0.60954,0.00013,31.3449]
[1778594728402,36.56,80609.51,0.0,-0.60954,0.00013,31.3449]
[1778594728416,36.56,80609.51,0.0,-0.60954,0.00013,31.3449]
[1778594728915,36.56,80609.51,0.0,-0.60954,0.00013,31.3449]
[1778594729016,36.56,80600.34,0.0,-0.61072,0.00013,31.31452]
[1778594729117,36.56,80600.34,0.0,-0.61072,0.00013,31.31452]
[1778594729182,36.56,80600.34,0.0,-0.61072,0.00013,31.31452]
[1778594729649,36.56,80600.34,0.0,-0.61072,0.00013,31.31452]
[1778594730023,36.56,80597.21,0.0,-0.61112,0.00013,31.30401]
[1778594733361,36.56,80598.44,0.0,-0.61097,0.00013,31.30508]
[1778594733946,36.56,80598.44,0.0,-0.61097,0.00013,31.30508]
[1778594734051,36.56,80607.14,0.0,-0.60985,0.00013,31.33407]
[1778594734815,36.56,80607.14,0.0,-0.60985,0.00013,31.33407]
[1778594734913,36.56,80607.14,0.0,-0.60985,0.00013,31.33407]
[1778594735058,36.56,80607.86,0.0,-0.60976,0.00013,31.33645]
[1778594736983,36.56,80607.68,0.0,-0.60978,0.00013,31.3358]
[1778594738049,36.56,80608.85,0.0,-0.60964,0.00013,31.33962]
[1778594738079,36.56,80610.31,0.0,-0.60945,0.00013,31.3444]
[1778594738588,36.56,80610.31,0.0,-0.60945,0.00013,31.3444]
[1778594739086,36.55,80610.42,0.0,-0.60944,0.00013,31.3447]
[1778594743951,36.55,80610.92,0.0,-0.60938,0.00013,31.34618]
[1778594743996,36.55,80611.36,0.0,-0.60933,0.00013,31.34751]
[1778594746138,36.55,80615.51,0.0,-0.6088,0.00013,31.36113]
[1778594746185,36.55,80621.21,0.0,-0.60807,0.00013,31.37977]
[1778594752177,36.54,80626.61,0.0,-0.60739,0.00013,31.3971]
[1778594754349,36.54,80635.12,0.0,-0.6063,0.00013,31.42462]
[1778594757212,36.54,80639.69,0.0,-0.60571,0.00013,31.43932]
[1778594759230,36.54,80648.45,0.0,-0.60458,0.00013,31.46733]
[1778594760237,36.54,80642.19,0.0,-0.6054,0.00013,31.44701]
[1778594763258,36.54,80649.3,0.0,-0.60449,0.00013,31.46967]
[1778594768294,36.53,80644.72,0.0,-0.6051,0.00013,31.45463]
[1778594769300,36.53,80635.76,0.0,-0.60625,0.00013,31.42585]
[1778594773381,36.53,80638.74,0.0,-0.60587,0.00013,31.43542]
[1778594773934,36.53,80638.74,0.0,-0.60587,0.00013,31.43542]
[1778594775342,36.53,80645.6,0.0,-0.60498,0.00013,31.4574]
[1778594777356,36.53,80649.99,0.0,-0.60442,0.00013,31.47135]
[1778594782391,36.53,80647.14,0.0,-0.6048,0.00013,31.46212]
[1778594784405,36.53,80641.55,0.0,-0.60552,0.00013,31.44418]
[1778594785515,36.53,80641.55,0.0,-0.60552,0.00013,31.44418]
[1778594785600,36.53,80634.76,0.0,-0.60639,0.00013,31.42229]
[1778594789107,36.53,80630.08,0.0,-0.607,0.00013,31.40707]
[1778594792461,36.52,80636.53,0.0,-0.60619,0.00013,31.42468]
[1778594794475,36.52,80649.04,0.0,-0.60457,0.00013,31.46477]
[1778594796489,36.52,80651.45,0.0,-0.60426,0.00013,31.47237]
[1778594801524,36.52,80653.05,0.0,-0.60407,0.00013,31.47726]
[1778594804597,36.52,80654.52,0.0,-0.60388,0.00013,31.48185]
[1778594805079,36.52,80654.52,0.0,-0.60388,0.00013,31.48185]
[1778594804615,36.52,80657.88,0.0,-0.60345,0.00013,31.49244]
[1778594807981,36.52,80661.14,0.0,-0.60303,0.00013,31.50263]
[1778594808719,36.52,80660.87,0.0,-0.60307,0.00013,31.50167]
[1778594809068,36.52,80660.87,0.0,-0.60307,0.00013,31.50167]
[1778594809743,36.52,80660.25,0.0,-0.60315,0.00013,31.49966]
[1778594811740,36.51,80660.55,0.0,-0.60312,0.00013,31.50056]
[1778594812754,36.51,80659.92,0.0,-0.6032,0.00013,31.49846]
[1778594813475,36.51,80656.51,0.0,-0.60365,0.00013,31.48764]
[1778594813995,36.51,80656.51,0.0,-0.60365,0.00013,31.48764]
[1778594814023,36.51,80654.41,0.0,-0.60392,0.00013,31.48094]
[1778594814571,36.51,80654.41,0.0,-0.60392,0.00013,31.48094]
[1778594816482,36.51,80653.11,0.0,-0.60409,0.00013,31.47677]
[1778594817636,36.51,80644.61,0.0,-0.60519,0.00013,31.44958]
[1778594821116,36.51,80649.75,0.0,-0.60453,0.00013,31.46597]
[1778594821307,36.51,80649.75,0.0,-0.60453,0.00013,31.46597]
[1778594822029,36.51,80649.75,0.0,-0.60453,0.00013,31.46597]
[1778594822039,36.51,80659.26,0.0,-0.6033,0.00013,31.49609]
[1778594822340,36.51,80659.26,0.0,-0.6033,0.00013,31.49609]
[1778594824016,36.51,80661.03,0.0,-0.60307,0.00013,31.50167]
[1778594824099,36.49,80659.29,0.0,-0.60335,0.00013,31.495]
[1778594824237,36.49,80659.29,0.0,-0.60335,0.00013,31.495]
[1778594824289,36.49,80659.29,0.0,-0.60335,0.00013,31.495]
[1778594824797,36.49,80659.29,0.0,-0.60335,0.00013,31.495]
[1778594830736,36.49,80659.04,0.0,-0.6034,0.00013,31.49385]
[1778594833883,36.48,80659.99,0.0,-0.60328,0.00013,31.49678]
[1778594833925,36.48,80659.99,0.0,-0.60328,0.00013,31.49678]
[1778594834026,36.48,80659.86,0.0,-0.6033,0.00013,31.49633]
[1778594834920,36.48,80659.86,0.0,-0.6033,0.00013,31.49633]
[1778594834977,36.48,80665.34,0.0,-0.6026,0.00013,31.51354]
[1778594840531,36.47,80666.59,0.0,-0.60247,0.00013,31.5168]
[1778594844995,36.47,80666.85,0.0,-0.60244,0.00013,31.51744]
[1778594845356,36.47,80667.9,0.0,-0.60231,0.00013,31.52068]
[1778594845462,36.47,80667.9,0.0,-0.60231,0.00013,31.52068]
[1778594846948,36.47,80669.06,0.0,-0.60216,0.00013,31.52427]
[1778594847049,36.47,80667.07,0.0,-0.60242,0.00013,31.51798]
[1778594848930,36.47,80667.94,0.0,-0.60231,0.00013,31.52067]
[1778594849032,36.47,80667.12,0.0,-0.60242,0.00013,31.51805]
[1778594851885,36.46,80672.46,0.0,-0.60174,0.00013,31.53146]
[1778594857145,36.45,80671.34,0.0,-0.60192,0.00013,31.52727]
[1778594859204,36.45,80671.36,0.0,-0.60192,0.00013,31.52723]
[1778594859951,36.45,80673.07,0.0,-0.60171,0.00013,31.53246]
[1778594860370,36.45,80673.07,0.0,-0.60171,0.00013,31.53246]
[1778594860420,36.45,80673.07,0.0,-0.60171,0.00013,31.53246]
[1778594860444,36.45,80673.07,0.0,-0.60171,0.00013,31.53246]
[1778594860471,36.45,80673.07,0.0,-0.60171,0.00013,31.53246]
[1778594860495,36.45,80673.07,0.0,-0.60171,0.00013,31.53246]
[1778594860522,36.45,80673.07,0.0,-0.60171,0.00013,31.53246]
[1778594860555,36.45,80673.07,0.0,-0.60171,0.00013,31.53246]
[1778594860955,36.45,80691.44,0.0,-0.59932,0.00013,31.58924]
[1778594861960,36.45,80694.68,0.0,-0.5989,0.00013,31.59914]
[1778594863277,36.45,80695.34,0.0,-0.59882,0.00013,31.60114]
[1778594863919,36.45,80695.34,0.0,-0.59882,0.00013,31.60114]
[1778594864595,36.45,80693.03,0.0,-0.59912,0.00013,31.59409]
[1778594865039,36.45,80693.03,0.0,-0.59912,0.00013,31.59409]
[1778594865070,36.45,80681.03,0.0,-0.60068,0.00013,31.55719]
[1778594867002,36.45,80678.56,0.0,-0.601,0.00013,31.54941]
[1778594868929,36.45,80676.5,0.0,-0.60127,0.00013,31.54295]
[1778594870650,36.45,80676.53,0.0,-0.60127,0.00013,31.54293]
[1778594871032,36.45,80676.12,0.0,-0.60133,0.00013,31.54159]
[1778594872056,36.45,80676.12,0.0,-0.60133,0.00013,31.54159]
[1778594872189,36.45,80676.12,0.0,-0.60133,0.00013,31.54159]
[1778594872090,36.44,80676.33,0.0,-0.6013,0.00013,31.54219]
[1778594872248,36.44,80676.33,0.0,-0.6013,0.00013,31.54219]
[1778594872389,36.44,80676.33,0.0,-0.6013,0.00013,31.54219]
[1778594873046,36.45,80661.03,0.0,-0.60327,0.00013,31.49451]
[1778594873356,36.45,80661.03,0.0,-0.60327,0.00013,31.49451]
[1778594874053,36.45,80660.06,0.0,-0.6034,0.00013,31.4915]
[1778594875277,36.45,80661.22,0.0,-0.60324,0.00013,31.49522]
[1778594875283,36.45,80661.22,0.0,-0.60324,0.00013,31.49522]
[1778594875535,36.45,80661.22,0.0,-0.60324,0.00013,31.49522]
[1778594876067,36.45,80667.94,0.0,-0.60237,0.00013,31.51635]
[1778594876530,36.45,80667.94,0.0,-0.60237,0.00013,31.51635]
[1778594877078,36.45,80668.45,0.0,-0.60231,0.00013,31.51791]
[1778594880403,36.45,80668.57,0.0,-0.6023,0.00013,31.51815]
[1778594880462,36.45,80668.57,0.0,-0.6023,0.00013,31.51815]
[1778594881106,36.45,80662.92,0.0,-0.60303,0.00013,31.50033]
[1778594882113,36.45,80657.66,0.0,-0.60372,0.00013,31.48365]
[1778594883120,36.45,80662.81,0.0,-0.60305,0.00013,31.4999]
[1778594888155,36.44,80662.2,0.0,-0.60314,0.00013,31.49775]
[1778594893192,36.44,80661.59,0.0,-0.60323,0.00013,31.4956]
[1778594898227,36.44,80658.35,0.0,-0.60366,0.00013,31.48516]
[1778594899234,36.44,80651.59,0.0,-0.60453,0.00013,31.46371]
[1778594904271,36.44,80650.39,0.0,-0.60468,0.00013,31.46001]
[1778594907290,36.44,80640.79,0.0,-0.60592,0.00013,31.42924]
[1778594909583,36.44,80639.92,0.0,-0.60603,0.00013,31.42643]
[1778594909624,36.44,80639.92,0.0,-0.60603,0.00013,31.42643]
[1778594910437,36.44,80629.14,0.0,-0.60743,0.00013,31.3914]
[1778594913333,36.44,80621.85,0.0,-0.60839,0.00013,31.36421]
[1778594915271,36.44,80621.85,0.0,-0.60839,0.00013,31.36421]
[1778594915451,36.44,80621.4,0.0,-0.60845,0.00013,31.36269]
[1778594916202,36.44,80621.4,0.0,-0.60845,0.00013,31.36269]
[1778594916041,36.44,80618.43,0.0,-0.60883,0.00013,31.35281]
[1778594916353,36.44,80607.21,0.0,-0.61028,0.00013,31.31558]
[1778594917589,36.44,80607.21,0.0,-0.61028,0.00013,31.31558]
[1778594917723,36.44,80607.21,0.0,-0.61028,0.00013,31.31558]
[1778594918028,36.44,80607.21,0.0,-0.61028,0.00013,31.31558]
[1778594918105,36.44,80605.78,0.0,-0.61046,0.00013,31.31089]
[1778594918846,36.44,80605.78,0.0,-0.61046,0.00013,31.31089]
[1778594918916,36.44,80616.11,0.0,-0.60913,0.00013,31.34522]
[1778594919375,36.44,80616.11,0.0,-0.60913,0.00013,31.34522]
[1778594919406,36.44,80615.07,0.0,-0.60927,0.00013,31.34174]
[1778594920821,36.44,80615.07,0.0,-0.60927,0.00013,31.34174]
[1778594920936,36.44,80615.07,0.0,-0.60927,0.00013,31.34174]
[1778594921139,36.44,80615.29,0.0,-0.60924,0.00013,31.3424]
[1778594921740,36.44,80615.29,0.0,-0.60924,0.00013,31.3424]
[1778594921780,36.44,80618.82,0.0,-0.60878,0.00013,31.35407]
[1778594922395,36.43,80609.05,0.0,-0.61005,0.00013,31.32164]
[1778594923733,36.43,80609.05,0.0,-0.61005,0.00013,31.32164]
[1778594923833,36.43,80609.05,0.0,-0.61005,0.00013,31.32164]
[1778594924135,36.43,80605.97,0.0,-0.61045,0.00013,31.31132]
[1778594925070,36.43,80605.97,0.0,-0.61045,0.00013,31.31132]
[1778594925147,36.44,80565.73,0.0,-0.61562,0.00013,31.17434]
[1778594925500,36.44,80565.73,0.0,-0.61562,0.00013,31.17434]
[1778594925641,36.44,80565.73,0.0,-0.61562,0.00013,31.17434]
[1778594926096,36.43,80526.58,0.0,-0.62065,0.00013,31.03599]
[1778594931463,36.43,80523.66,0.0,-0.62104,0.00013,31.02511]
[1778594936499,36.43,80527.0,0.0,-0.62062,0.00013,31.03677]
[1778594938683,36.43,80526.92,0.0,-0.62064,0.00013,31.0364]
[1778594938761,36.42,80539.78,0.0,-0.61899,0.00013,31.08228]
[1778594939520,36.42,80542.41,0.0,-0.61866,0.00013,31.09151]
[1778594941226,36.42,80542.41,0.0,-0.61866,0.00013,31.09151]
[1778594941259,36.42,80545.04,0.0,-0.61833,0.00013,31.1006]
[1778594944415,36.42,80547.99,0.0,-0.61796,0.00013,31.11078]
[1778594944555,36.42,80555.82,0.0,-0.61696,0.00013,31.13819]
[1778594945412,36.42,80555.82,0.0,-0.61696,0.00013,31.13819]
[1778594947185,36.41,80553.43,0.0,-0.61727,0.00013,31.12969]
[1778594947832,36.41,80552.6,0.0,-0.61739,0.00013,31.12651]
[1778594950268,36.41,80557.83,0.0,-0.61673,0.00013,31.14473]
[1778594950791,36.41,80559.0,0.0,-0.61659,0.00013,31.14857]
[1778594956639,36.4,80562.93,0.0,-0.61611,0.00013,31.16149]
[1778594960376,36.39,80562.44,0.0,-0.61619,0.00013,31.15938]
[1778594960668,36.39,80567.09,0.0,-0.6156,0.00013,31.17543]
[1778594962682,36.39,80571.9,0.0,-0.61499,0.00013,31.19198]
[1778594963822,36.39,80571.9,0.0,-0.61499,0.00013,31.19198]
[1778594963911,36.39,80572.66,0.0,-0.61489,0.00013,31.19449]
[1778594964696,36.39,80579.36,0.0,-0.61403,0.00013,31.21757]
[1778594969731,36.38,80576.81,0.0,-0.61437,0.00013,31.20849]
[1778594974766,36.38,80576.8,0.0,-0.6144,0.00013,31.20497]
[1778594979802,36.38,80577.27,0.0,-0.61435,0.00013,31.20633]
[1778594983884,36.38,80578.99,0.0,-0.61413,0.00013,31.21207]
[1778594983910,36.38,80578.99,0.0,-0.61413,0.00013,31.21207]
[1778594983984,36.38,80578.99,0.0,-0.61413,0.00013,31.21207]
[1778594984025,36.37,80585.08,0.0,-0.61336,0.00013,31.23281]
[1778594984612,36.37,80585.08,0.0,-0.61336,0.00013,31.23281]
[1778594985063,36.37,80585.08,0.0,-0.61336,0.00013,31.23281]
[1778594985073,36.37,80603.0,0.0,-0.61105,0.00013,31.29349]
[1778594986853,36.37,80604.83,0.0,-0.61081,0.00013,31.29954]
[1778594987930,36.37,80604.83,0.0,-0.61081,0.00013,31.29954]
[1778594988031,36.37,80603.49,0.0,-0.61099,0.00013,31.29485]
[1778594991219,36.37,80602.85,0.0,-0.61109,0.00013,31.29251]
[1778594991222,36.37,80602.85,0.0,-0.61109,0.00013,31.29251]
[1778594991249,36.37,80602.85,0.0,-0.61109,0.00013,31.29251]
[1778594991294,36.37,80602.85,0.0,-0.61109,0.00013,31.29251]
[1778594991291,36.37,80602.76,0.0,-0.6111,0.00013,31.29211]
[1778594992205,36.36,80595.17,0.0,-0.61209,0.00013,31.2664]
[1778594993076,36.36,80595.17,0.0,-0.61209,0.00013,31.2664]
[1778594993145,36.36,80594.44,0.0,-0.61218,0.00013,31.26383]
[1778594993570,36.36,80594.44,0.0,-0.61218,0.00013,31.26383]
[1778594993904,36.36,80599.5,0.0,-0.61153,0.00013,31.28086]
[1778594998939,36.36,80601.61,0.0,-0.61128,0.00013,31.28753]
[1778595001508,36.35,80601.82,0.0,-0.61126,0.00013,31.28806]
[1778595001544,36.35,80601.82,0.0,-0.61126,0.00013,31.28806]
[1778595001828,36.35,80601.82,0.0,-0.61126,0.00013,31.28806]
[1778595001960,36.35,80603.1,0.0,-0.6111,0.00013,31.29227]
[1778595003296,36.35,80603.1,0.0,-0.6111,0.00013,31.29227]
[1778595002967,36.35,80609.04,0.0,-0.61033,0.00013,31.31219]
[1778595003974,36.35,80609.31,0.0,-0.6103,0.00013,31.31307]
[1778595004843,36.35,80609.31,0.0,-0.6103,0.00013,31.31307]
[1778595004981,36.35,80608.92,0.0,-0.61035,0.00013,31.31174]
[1778595007134,36.35,80608.94,0.0,-0.61035,0.00013,31.31178]
[1778595007194,36.35,80609.64,0.0,-0.61026,0.00013,31.3141]
[1778595010066,36.35,80610.08,0.0,-0.61021,0.00013,31.31552]
[1778595010167,36.35,80609.87,0.0,-0.61023,0.00013,31.31479]
[1778595011464,36.35,80610.84,0.0,-0.61011,0.00013,31.318]
[1778595012031,36.35,80610.06,0.0,-0.61021,0.00013,31.31537]
[1778595014692,36.35,80611.48,0.0,-0.61003,0.00013,31.32006]
[1778595015052,36.35,80611.66,0.0,-0.61001,0.00013,31.32063]
[1778595020087,36.35,80608.09,0.0,-0.61047,0.00013,31.30857]
[1778595023910,36.35,80607.61,0.0,-0.61054,0.00013,31.30691]
[1778595024650,36.35,80606.2,0.0,-0.61072,0.00013,31.30216]
[1778595025122,36.35,80604.52,0.0,-0.61094,0.00013,31.29649]
[1778595026784,36.35,80603.27,0.0,-0.6111,0.00013,31.29226]
[1778595026853,36.35,80603.27,0.0,-0.6111,0.00013,31.29226]
[1778595027137,36.35,80602.13,0.0,-0.61125,0.00013,31.2884]
[1778595027660,36.35,80602.13,0.0,-0.61125,0.00013,31.2884]
[1778595028065,36.35,80602.13,0.0,-0.61125,0.00013,31.2884]
[1778595030157,36.34,80594.98,0.0,-0.61218,0.00013,31.2641]
[1778595031164,36.34,80589.54,0.0,-0.6129,0.00013,31.24234]
[1778595031570,36.34,80589.54,0.0,-0.6129,0.00013,31.24234]
[1778595031660,36.34,80589.54,0.0,-0.6129,0.00013,31.24234]
[1778595031713,36.34,80589.54,0.0,-0.6129,0.00013,31.24234]
[1778595034616,36.34,80589.26,0.0,-0.61294,0.00013,31.24115]
[1778595036996,36.34,80593.24,0.0,-0.61244,0.00013,31.25455]
[1778595039711,36.33,80589.48,0.0,-0.61293,0.00013,31.24151]
[1778595041234,36.33,80594.56,0.0,-0.61228,0.00013,31.25865]
[1778595043749,36.33,80596.2,0.0,-0.61207,0.00013,31.26421]
[1778595045069,36.33,80595.17,0.0,-0.61221,0.00013,31.26063]
[1778595045420,36.33,80595.17,0.0,-0.61221,0.00013,31.26063]
[1778595045878,36.33,80594.45,0.0,-0.61231,0.00013,31.25811]
[1778595046229,36.33,80594.45,0.0,-0.61231,0.00013,31.25811]
[1778595048949,36.33,80590.86,0.0,-0.61278,0.00013,31.24566]
[1778595051423,36.33,80591.07,0.0,-0.61276,0.00013,31.24623]
[1778595051954,36.32,80590.85,0.0,-0.61279,0.00013,31.24541]
[1778595057346,36.32,80590.05,0.0,-0.61291,0.00013,31.24226]
[1778595057443,36.32,80590.05,0.0,-0.61291,0.00013,31.24226]
[1778595058353,36.31,80576.78,0.0,-0.61465,0.00013,31.19601]
[1778595059371,36.31,80576.78,0.0,-0.61465,0.00013,31.19601]
[1778595059380,36.31,80579.38,0.0,-0.61432,0.00013,31.20495]
[1778595060087,36.31,80579.38,0.0,-0.61432,0.00013,31.20495]
[1778595060235,36.31,80579.38,0.0,-0.61432,0.00013,31.20495]
[1778595060289,36.31,80579.38,0.0,-0.61432,0.00013,31.20495]
[1778595062636,36.31,80576.28,0.0,-0.61473,0.00013,31.1941]
[1778595066412,36.31,80583.22,0.0,-0.61384,0.00013,31.21785]
[1778595068426,36.31,80589.8,0.0,-0.61299,0.00013,31.24042]
[1778595070592,36.31,80593.4,0.0,-0.61252,0.00013,31.25263]
[1778595071448,36.31,80594.77,0.0,-0.61235,0.00013,31.25729]
[1778595071636,36.31,80594.77,0.0,-0.61235,0.00013,31.25729]
[1778595071769,36.31,80594.77,0.0,-0.61235,0.00013,31.25729]
[1778595072187,36.31,80594.77,0.0,-0.61235,0.00013,31.25729]
[1778595072192,36.31,80594.77,0.0,-0.61235,0.00013,31.25729]
[1778595072300,36.31,80594.77,0.0,-0.61235,0.00013,31.25729]
[1778595072332,36.31,80594.77,0.0,-0.61235,0.00013,31.25728]
[1778595072460,36.31,80600.6,0.0,-0.61159,0.00013,31.27704]
[1778595074964,36.31,80601.09,0.0,-0.61153,0.00013,31.27868]
[1778595075476,36.31,80608.76,0.0,-0.61054,0.00013,31.30447]
[1778595080511,36.3,80612.11,0.0,-0.61011,0.00013,31.31564]
[1778595085549,36.3,80607.41,0.0,-0.61072,0.00013,31.29984]
[1778595086723,36.3,80607.41,0.0,-0.61072,0.00013,31.29984]
[1778595086782,36.3,80605.84,0.0,-0.61092,0.00013,31.29456]
[1778595087481,36.3,80605.84,0.0,-0.61092,0.00013,31.29456]
[1778595087503,36.3,80605.84,0.0,-0.61092,0.00013,31.29456]
[1778595087534,36.3,80605.84,0.0,-0.61092,0.00013,31.29456]
[1778595088467,36.3,80605.84,0.0,-0.61092,0.00013,31.29456]
[1778595088074,36.3,80603.72,0.0,-0.6112,0.00013,31.28743]
[1778595088571,36.3,80583.97,0.0,-0.61375,0.00013,31.22013]
[1778595089578,36.3,80582.53,0.0,-0.61394,0.00013,31.21512]
[1778595091592,36.3,80587.65,0.0,-0.6133,0.00013,31.22941]
[1778595095620,36.3,80594.4,0.0,-0.61243,0.00013,31.25218]
[1778595100655,36.29,80589.28,0.0,-0.61311,0.00013,31.23435]
[1778595101962,36.29,80589.28,0.0,-0.61311,0.00013,31.23435]
[1778595102670,36.29,80595.37,0.0,-0.61233,0.00013,31.25498]
[1778595105032,36.29,80594.79,0.0,-0.61241,0.00013,31.25293]
[1778595105985,36.29,80595.21,0.0,-0.61236,0.00013,31.25429]
[1778595106086,36.28,80586.01,0.0,-0.61358,0.00013,31.22208]
[1778595111202,36.28,80585.16,0.0,-0.6137,0.00013,31.21893]
[1778595113403,36.28,80581.82,0.0,-0.61414,0.00013,31.20731]
[1778595114426,36.27,80581.19,0.0,-0.61422,0.00013,31.20504]
[1778595114489,36.27,80582.38,0.0,-0.61407,0.00013,31.20908]
[1778595114822,36.27,80582.38,0.0,-0.61407,0.00013,31.20908]
[1778595115458,36.27,80588.94,0.0,-0.61323,0.00013,31.23155]
[1778595116464,36.27,80588.94,0.0,-0.61323,0.00013,31.23155]
[1778595117128,36.27,80593.29,0.0,-0.61266,0.00013,31.24641]
[1778595117292,36.27,80593.29,0.0,-0.61266,0.00013,31.24641]
[1778595117357,36.27,80592.97,0.0,-0.61271,0.00013,31.24528]
[1778595117778,36.27,80598.24,0.0,-0.61202,0.00013,31.26321]
[1778595120801,36.27,80598.51,0.0,-0.61199,0.00013,31.26417]
[1778595121150,36.27,80598.51,0.0,-0.61199,0.00013,31.26417]
[1778595122064,36.27,80595.81,0.0,-0.61234,0.00013,31.25494]
[1778595122412,36.27,80595.81,0.0,-0.61234,0.00013,31.25494]
[1778595122457,36.27,80595.81,0.0,-0.61234,0.00013,31.25494]
[1778595123020,36.27,80593.51,0.0,-0.61264,0.00013,31.24704]
[1778595124900,36.27,80595.51,0.0,-0.61238,0.00013,31.25377]
[1778595124911,36.27,80594.41,0.0,-0.61253,0.00013,31.25005]
[1778595126639,36.27,80593.91,0.0,-0.61259,0.00013,31.24827]
[1778595126841,36.27,80593.43,0.0,-0.61266,0.00013,31.24656]
[1778595131658,36.26,80596.08,0.0,-0.61233,0.00013,31.25529]
[1778595134745,36.26,80597.48,0.0,-0.61216,0.00013,31.25982]
[1778595139933,36.26,80600.37,0.0,-0.6118,0.00013,31.26933]
[1778595143171,36.26,80598.49,0.0,-0.61205,0.00013,31.26278]
[1778595143249,36.25,80596.76,0.0,-0.61228,0.00013,31.25675]
[1778595144780,36.25,80596.35,0.0,-0.61233,0.00013,31.25528]
[1778595144982,36.25,80596.35,0.0,-0.61233,0.00013,31.25528]
[1778595145346,36.25,80596.35,0.0,-0.61233,0.00013,31.25528]
[1778595145373,36.25,80596.35,0.0,-0.61233,0.00013,31.25528]
[1778595145474,36.25,80596.36,0.0,-0.61234,0.00013,31.25523]
[1778595145974,36.25,80601.85,0.0,-0.61162,0.00013,31.27387]
[1778595146582,36.25,80601.85,0.0,-0.61162,0.00013,31.27387]
[1778595147947,36.25,80602.09,0.0,-0.6116,0.00013,31.2746]
[1778595151012,36.25,80611.5,0.0,-0.61039,0.00013,31.30308]
[1778595152965,36.25,80611.47,0.0,-0.6104,0.00013,31.30298]
[1778595153026,36.25,80608.83,0.0,-0.61074,0.00013,31.29411]
[1778595158063,36.25,80610.29,0.0,-0.61055,0.00013,31.29901]
[1778595158806,36.25,80610.29,0.0,-0.61055,0.00013,31.29901]
[1778595159070,36.25,80610.03,0.0,-0.61058,0.00013,31.29814]
[1778595160379,36.25,80610.03,0.0,-0.61058,0.00013,31.29814]
[1778595160425,36.25,80610.03,0.0,-0.61058,0.00013,31.29814]
[1778595160428,36.25,80610.32,0.0,-0.61055,0.00013,31.29911]
[1778595160798,36.25,80610.32,0.0,-0.61055,0.00013,31.29911]
[1778595161204,36.25,80610.32,0.0,-0.61055,0.00013,31.29911]
[1778595161274,36.25,80610.32,0.0,-0.61055,0.00013,31.29911]
[1778595162423,36.25,80637.63,0.0,-0.607,0.00013,31.3896]
[1778595163841,36.25,80642.09,0.0,-0.60642,0.00013,31.40415]
[1778595164105,36.25,80651.1,0.0,-0.60525,0.00013,31.43337]
[1778595164901,36.25,80651.1,0.0,-0.60525,0.00013,31.43337]
[1778595165112,36.25,80651.28,0.0,-0.60522,0.00013,31.43399]
[1778595165684,36.25,80651.28,0.0,-0.60522,0.00013,31.43399]
[1778595165820,36.25,80651.28,0.0,-0.60522,0.00013,31.43399]
[1778595166119,36.25,80646.01,0.0,-0.60591,0.00013,31.41688]
[1778595166713,36.25,80646.01,0.0,-0.60591,0.00013,31.41688]
[1778595167126,36.25,80634.97,0.0,-0.60734,0.00013,31.38096]
[1778595167704,36.25,80634.97,0.0,-0.60734,0.00013,31.38096]
[1778595173168,36.25,80635.36,0.0,-0.60729,0.00013,31.38239]
[1778595178949,36.25,80632.7,0.0,-0.60763,0.00013,31.37374]
[1778595180218,36.25,80616.0,0.0,-0.6098,0.00013,31.31844]
[1778595181494,36.25,80616.0,0.0,-0.6098,0.00013,31.31844]
[1778595181225,36.25,80624.36,0.0,-0.60871,0.00013,31.34623]
[1778595182232,36.25,80630.2,0.0,-0.60795,0.00013,31.3655]
[1778595184247,36.25,80638.06,0.0,-0.60693,0.00013,31.39129]
[1778595185257,36.25,80644.62,0.0,-0.60608,0.00013,31.41266]
[1778595185772,36.25,80644.62,0.0,-0.60608,0.00013,31.41266]
[1778595186556,36.25,80653.44,0.0,-0.60493,0.00013,31.44111]
[1778595186761,36.25,80653.44,0.0,-0.60493,0.00013,31.44111]
[1778595187690,36.25,80657.57,0.0,-0.6044,0.00013,31.4543]
[1778595187772,36.25,80657.57,0.0,-0.6044,0.00013,31.4543]
[1778595188530,36.25,80657.57,0.0,-0.6044,0.00013,31.4543]
[1778595188277,36.25,80663.24,0.0,-0.60367,0.00013,31.47232]
[1778595190802,36.25,80666.39,0.0,-0.60327,0.00013,31.48215]
[1778595190899,36.25,80666.39,0.0,-0.60327,0.00013,31.48215]
[1778595190921,36.25,80666.39,0.0,-0.60327,0.00013,31.48215]
[1778595191299,36.25,80667.76,0.0,-0.60309,0.00013,31.48642]
[1778595192399,36.25,80667.76,0.0,-0.60309,0.00013,31.48642]
[1778595192477,36.25,80676.76,0.0,-0.60192,0.00013,31.51475]
[1778595192766,36.25,80676.76,0.0,-0.60192,0.00013,31.51475]
[1778595192837,36.25,80676.76,0.0,-0.60192,0.00013,31.51475]
[1778595193976,36.24,80675.92,0.0,-0.60204,0.00013,31.51201]
[1778595194189,36.24,80675.92,0.0,-0.60204,0.00013,31.51201]
[1778595194319,36.24,80683.05,0.0,-0.60111,0.00013,31.53431]
[1778595197261,36.24,80687.75,0.0,-0.6005,0.00013,31.54886]
[1778595200315,36.24,80683.86,0.0,-0.60101,0.00013,31.53667]
[1778595203426,36.24,80682.52,0.0,-0.60119,0.00013,31.5324]
[1778595209425,36.24,80686.99,0.0,-0.60062,0.00013,31.54607]
[1778595214460,36.23,80685.95,0.0,-0.60077,0.00013,31.5395]
[1778595214742,36.23,80685.95,0.0,-0.60077,0.00013,31.5395]
[1778595215786,36.23,80683.21,0.0,-0.60113,0.00013,31.53093]
[1778595221510,36.23,80691.3,0.0,-0.60009,0.00013,31.55585]
[1778595223131,36.23,80687.33,0.0,-0.60061,0.00013,31.54349]
[1778595224440,36.23,80683.67,0.0,-0.60109,0.00013,31.53206]
[1778595224532,36.23,80678.58,0.0,-0.60175,0.00013,31.5161]
[1778595224634,36.23,80678.58,0.0,-0.60175,0.00013,31.5161]
[1778595224657,36.23,80678.58,0.0,-0.60175,0.00013,31.5161]
[1778595225228,36.23,80678.58,0.0,-0.60175,0.00013,31.5161]
[1778595225362,36.23,80678.58,0.0,-0.60175,0.00013,31.5161]
[1778595225481,36.23,80678.58,0.0,-0.60175,0.00013,31.5161]
[1778595225539,36.23,80663.09,0.0,-0.60378,0.00013,31.46699]
[1778595226069,36.23,80663.09,0.0,-0.60378,0.00013,31.46699]
[1778595226546,36.23,80663.24,0.0,-0.60375,0.00013,31.46756]
[1778595228030,36.23,80664.54,0.0,-0.60358,0.00013,31.47179]
[1778595228560,36.23,80664.62,0.0,-0.60357,0.00013,31.47196]
[1778595232375,36.22,80662.61,0.0,-0.60385,0.00013,31.4653]
[1778595232498,36.22,80662.61,0.0,-0.60385,0.00013,31.4653]
[1778595233589,36.22,80661.67,0.0,-0.60397,0.00013,31.46221]
[1778595238995,36.22,80660.4,0.0,-0.60416,0.00013,31.45776]
[1778595240645,36.21,80666.0,0.0,-0.60344,0.00013,31.47539]
[1778595243549,36.21,80665.72,0.0,-0.60348,0.00013,31.47441]
[1778595243666,36.21,80668.83,0.0,-0.60308,0.00013,31.48412]
[1778595247543,36.21,80675.44,0.0,-0.60223,0.00013,31.50479]
[1778595249608,36.21,80677.76,0.0,-0.60193,0.00013,31.5121]
[1778595252384,36.2,80678.62,0.0,-0.60182,0.00013,31.51469]
[1778595253035,36.2,80678.05,0.0,-0.6019,0.00013,31.51282]
[1778595253737,36.2,80701.73,0.0,-0.59881,0.00013,31.58625]
[1778595255002,36.2,80701.73,0.0,-0.59881,0.00013,31.58625]
[1778595255051,36.2,80692.04,0.0,-0.60008,0.00013,31.5563]
[1778595260062,36.2,80695.97,0.0,-0.59958,0.00013,31.56809]
[1778595260154,36.19,80696.31,0.0,-0.59954,0.00013,31.56909]
[1778595261095,36.19,80696.31,0.0,-0.59954,0.00013,31.56909]
[1778595261185,36.19,80696.22,0.0,-0.59956,0.00013,31.56877]
[1778595264571,36.19,80694.72,0.0,-0.59976,0.00013,31.56402]
[1778595267723,36.19,80694.52,0.0,-0.59979,0.00013,31.56319]
[1778595270413,36.19,80690.87,0.0,-0.60028,0.00013,31.55178]
[1778595271355,36.18,80690.95,0.0,-0.60027,0.00013,31.5519]
[1778595271377,36.18,80690.95,0.0,-0.60027,0.00013,31.5519]
[1778595278011,36.18,80693.85,0.0,-0.59991,0.00013,31.55748]
[1778595280769,36.18,80692.83,0.0,-0.60006,0.00013,31.55416]
[1778595280827,36.18,80692.83,0.0,-0.60006,0.00013,31.55416]
[1778595281933,36.18,80701.91,0.0,-0.59887,0.00013,31.5821]
[1778595285961,36.17,80699.06,0.0,-0.59925,0.00013,31.57313]
[1778595287277,36.17,80699.06,0.0,-0.59925,0.00013,31.57313]
[1778595287327,36.17,80699.06,0.0,-0.59925,0.00013,31.57313]
[1778595287419,36.17,80699.06,0.0,-0.59925,0.00013,31.57313]
[1778595288980,36.17,80693.07,0.0,-0.60004,0.00013,31.5546]
[1778595294017,36.17,80692.49,0.0,-0.60013,0.00013,31.55258]
[1778595299052,36.17,80691.09,0.0,-0.60032,0.00013,31.54793]
[1778595304096,36.16,80690.44,0.0,-0.60043,0.00013,31.54556]
[1778595306110,36.16,80697.64,0.0,-0.59949,0.00013,31.56772]
[1778595308124,36.16,80691.47,0.0,-0.6003,0.00013,31.54847]
[1778595313159,36.15,80693.76,0.0,-0.60002,0.00013,31.55523]
[1778595318198,36.14,80698.62,0.0,-0.5994,0.00013,31.56987]
[1778595323234,36.14,80692.29,0.0,-0.60025,0.00013,31.54989]
[1778595329276,36.13,80694.18,0.0,-0.60002,0.00013,31.55537]
[1778595333408,36.13,80692.41,0.0,-0.60028,0.00013,31.54653]
[1778595333649,36.13,80692.41,0.0,-0.60028,0.00013,31.54653]
[1778595333651,36.13,80692.41,0.0,-0.60028,0.00013,31.54653]
[1778595334311,36.13,80679.03,0.0,-0.60203,0.00013,31.50452]
[1778595336325,36.13,80672.44,0.0,-0.6029,0.00013,31.48364]
[1778595341360,36.12,80673.76,0.0,-0.60274,0.00013,31.48757]
[1778595342540,36.12,80673.76,0.0,-0.60274,0.00013,31.48757]
[1778595343374,36.12,80688.06,0.0,-0.60087,0.00013,31.53246]
[1778595344674,36.12,80688.06,0.0,-0.60087,0.00013,31.53246]
[1778595346396,36.12,80690.33,0.0,-0.60057,0.00013,31.5395]
[1778595350423,36.12,80698.08,0.0,-0.59956,0.00013,31.56345]
[1778595352477,36.12,80704.92,0.0,-0.59867,0.00013,31.58451]
[1778595354451,36.12,80710.15,0.0,-0.59798,0.00013,31.6005]
[1778595355273,36.12,80710.15,0.0,-0.59798,0.00013,31.6005]
[1778595355978,36.12,80710.15,0.0,-0.59798,0.00013,31.6005]
[1778595355993,36.12,80710.15,0.0,-0.59798,0.00013,31.6005]
[1778595356465,36.12,80710.19,0.0,-0.59797,0.00013,31.60068]
[1778595356777,36.12,80710.19,0.0,-0.59797,0.00013,31.60068]
[1778595360498,36.12,80710.74,0.0,-0.5979,0.00013,31.60242]
[1778595360652,36.12,80710.74,0.0,-0.5979,0.00013,31.60242]
[1778595360730,36.12,80716.1,0.0,-0.59719,0.00013,31.61873]
[1778595361499,36.12,80716.1,0.0,-0.59719,0.00013,31.61873]
[1778595361652,36.12,80716.1,0.0,-0.59719,0.00013,31.61873]
[1778595365075,36.12,80720.28,0.0,-0.59665,0.00013,31.63136]
[1778595365528,36.12,80720.1,0.0,-0.59667,0.00013,31.63084]
[1778595365812,36.12,80720.1,0.0,-0.59667,0.00013,31.63084]
[1778595367317,36.12,80720.1,0.0,-0.59667,0.00013,31.63084]
[1778595367380,36.12,80720.1,0.0,-0.59667,0.00013,31.63084]
[1778595368699,36.12,80717.23,0.0,-0.59705,0.00013,31.62217]
[1778595369006,36.12,80716.41,0.0,-0.59715,0.00013,31.61974]
[1778595369801,36.12,80721.28,0.0,-0.59651,0.00013,31.63444]
[1778595370903,36.12,80724.98,0.0,-0.59603,0.00013,31.6455]
[1778595371570,36.12,80730.04,0.0,-0.59536,0.00013,31.66063]
[1778595376258,36.12,80730.59,0.0,-0.59529,0.00013,31.66222]
[1778595377015,36.12,80728.15,0.0,-0.59562,0.00013,31.65493]
[1778595377483,36.12,80728.15,0.0,-0.59562,0.00013,31.65493]
[1778595377615,36.12,80721.83,0.0,-0.59645,0.00013,31.63597]
[1778595379330,36.12,80720.72,0.0,-0.59659,0.00013,31.63264]
[1778595379421,36.12,80720.72,0.0,-0.59659,0.00013,31.63264]
[1778595379498,36.12,80720.72,0.0,-0.59659,0.00013,31.63264]
[1778595379629,36.12,80716.32,0.0,-0.59717,0.00013,31.61935]
[1778595382104,36.12,80714.49,0.0,-0.59741,0.00013,31.61368]
[1778595382650,36.12,80714.94,0.0,-0.59736,0.00013,31.61498]
[1778595384760,36.12,80715.29,0.0,-0.59732,0.00013,31.61598]
[1778595384766,36.12,80715.64,0.0,-0.59727,0.00013,31.61698]
[1778595386550,36.11,80715.3,0.0,-0.59732,0.00013,31.61588]
[1778595386624,36.11,80715.3,0.0,-0.59732,0.00013,31.61588]
[1778595386697,36.11,80709.64,0.0,-0.59807,0.00013,31.59859]
[1778595387685,36.11,80696.87,0.0,-0.59974,0.00013,31.55929]
[1778595388074,36.11,80696.87,0.0,-0.59974,0.00013,31.55929]
[1778595388692,36.11,80688.86,0.0,-0.60079,0.00013,31.53441]
[1778595390117,36.11,80685.49,0.0,-0.60123,0.00013,31.52387]
[1778595394734,36.11,80677.53,0.0,-0.60229,0.00013,31.4956]
[1778595397759,36.11,80682.86,0.0,-0.60159,0.00013,31.5123]
[1778595402217,36.11,80679.55,0.0,-0.60203,0.00013,31.50181]
[1778595402794,36.11,80666.58,0.0,-0.60373,0.00013,31.46056]
[1778595403838,36.11,80666.58,0.0,-0.60373,0.00013,31.46056]
[1778595404262,36.11,80666.58,0.0,-0.60373,0.00013,31.46056]
[1778595404559,36.11,80666.58,0.0,-0.60373,0.00013,31.46056]
[1778595404660,36.11,80664.87,0.0,-0.60396,0.00013,31.45496]
[1778595404809,36.11,80671.23,0.0,-0.60313,0.00013,31.47527]
[1778595406103,36.11,80671.23,0.0,-0.60313,0.00013,31.47527]
[1778595406205,36.1,80675.32,0.0,-0.6026,0.00013,31.48818]
[1778595408837,36.1,80670.0,0.0,-0.6033,0.00013,31.47114]
[1778595410854,36.1,80672.09,0.0,-0.60303,0.00013,31.47774]
[1778595416893,36.1,80674.44,0.0,-0.60273,0.00013,31.48491]
[1778595421928,36.1,80675.91,0.0,-0.60255,0.00013,31.48939]
[1778595423500,36.1,80675.91,0.0,-0.60255,0.00013,31.48939]
[1778595423883,36.09,80675.36,0.0,-0.60263,0.00013,31.48757]
[1778595424498,36.09,80675.36,0.0,-0.60263,0.00013,31.48757]
[1778595424611,36.09,80675.36,0.0,-0.60263,0.00013,31.48757]
[1778595424712,36.09,80670.72,0.0,-0.60324,0.00013,31.47278]
[1778595424875,36.09,80670.72,0.0,-0.60324,0.00013,31.47278]
[1778595425425,36.09,80670.72,0.0,-0.60324,0.00013,31.47278]
[1778595425526,36.09,80658.4,0.0,-0.60484,0.00013,31.43337]
[1778595429305,36.09,80661.03,0.0,-0.6045,0.00013,31.44173]
[1778595429489,36.09,80661.03,0.0,-0.6045,0.00013,31.44173]
[1778595430066,36.09,80653.68,0.0,-0.60547,0.00013,31.41787]
[1778595430844,36.09,80653.68,0.0,-0.60547,0.00013,31.41787]
[1778595431464,36.09,80646.55,0.0,-0.6064,0.00013,31.39462]
[1778595431960,36.09,80646.55,0.0,-0.6064,0.00013,31.39462]
[1778595432436,36.09,80636.35,0.0,-0.60773,0.00013,31.36119]
[1778595433789,36.09,80636.35,0.0,-0.60773,0.00013,31.36119]
[1778595433817,36.09,80630.08,0.0,-0.60855,0.00013,31.34047]
[1778595436446,36.09,80633.59,0.0,-0.60809,0.00013,31.35213]
[1778595438040,36.09,80625.83,0.0,-0.6091,0.00013,31.32639]
[1778595442068,36.09,80620.11,0.0,-0.60984,0.00013,31.30728]
[1778595447103,36.09,80618.92,0.0,-0.61001,0.00013,31.30297]
[1778595450124,36.09,80625.28,0.0,-0.60919,0.00013,31.3242]
[1778595451106,36.09,80625.28,0.0,-0.60919,0.00013,31.3242]
[1778595452138,36.09,80633.12,0.0,-0.60818,0.00013,31.3471]
[1778595454152,36.09,80641.52,0.0,-0.60708,0.00013,31.37475]
[1778595459187,36.09,80635.23,0.0,-0.6079,0.00013,31.35421]
[1778595463215,36.09,80629.39,0.0,-0.60865,0.00013,31.33492]
[1778595466678,36.09,80628.07,0.0,-0.60883,0.00013,31.33054]
[1778595469248,36.09,80628.19,0.0,-0.60881,0.00013,31.33095]
[1778595470562,36.09,80637.05,0.0,-0.60765,0.00013,31.36034]
[1778595476307,36.09,80637.36,0.0,-0.6076,0.00013,31.36152]
[1778595481342,36.1,80638.18,0.0,-0.60749,0.00013,31.36438]
[1778595483474,36.1,80638.17,0.0,-0.60749,0.00013,31.36438]
[1778595483730,36.1,80638.17,0.0,-0.60749,0.00013,31.36438]
[1778595483760,36.1,80644.17,0.0,-0.6067,0.00013,31.38416]
[1778595483894,36.1,80644.17,0.0,-0.6067,0.00013,31.38416]
[1778595483954,36.1,80644.17,0.0,-0.6067,0.00013,31.38416]
[1778595484653,36.1,80663.67,0.0,-0.60416,0.00013,31.44736]
[1778595485370,36.1,80672.25,0.0,-0.60304,0.00013,31.47472]
[1778595487384,36.1,80676.65,0.0,-0.60246,0.00013,31.48859]
[1778595490776,36.09,80674.32,0.0,-0.60277,0.00013,31.48113]
[1778595491412,36.09,80664.46,0.0,-0.60407,0.00013,31.44959]
[1778595492228,36.09,80664.46,0.0,-0.60407,0.00013,31.44959]
[1778595493426,36.09,80673.53,0.0,-0.60289,0.00013,31.47843]
[1778595495440,36.09,80668.52,0.0,-0.60355,0.00013,31.46237]
[1778595500475,36.09,80669.26,0.0,-0.60346,0.00013,31.46443]
[1778595505510,36.08,80671.78,0.0,-0.60315,0.00013,31.4722]
[1778595510545,36.08,80665.91,0.0,-0.60393,0.00013,31.45319]
[1778595515580,36.07,80665.94,0.0,-0.60395,0.00013,31.44978]
[1778595518755,36.07,80665.75,0.0,-0.60398,0.00013,31.44905]
[1778595523579,36.07,80664.27,0.0,-0.60419,0.00013,31.44404]
[1778595523636,36.07,80664.24,0.0,-0.60419,0.00013,31.44389]
[1778595524595,36.07,80664.24,0.0,-0.60419,0.00013,31.44389]
[1778595524696,36.07,80664.97,0.0,-0.6041,0.00013,31.44618]
[1778595525759,36.06,80670.91,0.0,-0.60332,0.00013,31.46513]
[1778595530526,36.06,80668.98,0.0,-0.60359,0.00013,31.45869]
[1778595530685,36.06,80668.44,0.0,-0.60366,0.00013,31.45691]
[1778595531462,36.06,80668.44,0.0,-0.60366,0.00013,31.45691]
[1778595533424,36.06,80666.45,0.0,-0.60393,0.00013,31.45042]
[1778595534713,36.06,80673.0,0.0,-0.60308,0.00013,31.47123]
[1778595538803,36.05,80677.9,0.0,-0.60244,0.00013,31.48668]
[1778595541114,36.05,80681.08,0.0,-0.60203,0.00013,31.49667]
[1778595541162,36.05,80681.08,0.0,-0.60203,0.00013,31.49667]
[1778595542172,36.05,80678.82,0.0,-0.60232,0.00013,31.4895]
[1778595545452,36.05,80678.7,0.0,-0.60234,0.00013,31.48904]
[1778595546812,36.05,80680.0,0.0,-0.60217,0.00013,31.49313]
[1778595546925,36.05,80680.0,0.0,-0.60217,0.00013,31.49313]
[1778595546834,36.05,80696.99,0.0,-0.59995,0.00013,31.54634]
[1778595547454,36.05,80696.99,0.0,-0.59995,0.00013,31.54634]
[1778595547906,36.05,80715.21,0.0,-0.59756,0.00013,31.60223]
[1778595548029,36.05,80715.21,0.0,-0.59756,0.00013,31.60223]
[1778595548273,36.05,80715.21,0.0,-0.59756,0.00013,31.60223]
[1778595548813,36.05,80716.47,0.0,-0.5974,0.00013,31.60598]
[1778595551149,36.05,80716.94,0.0,-0.59734,0.00013,31.60734]
[1778595551875,36.05,80716.94,0.0,-0.59734,0.00013,31.60734]
[1778595551885,36.05,80716.94,0.0,-0.59734,0.00013,31.60734]
[1778595551929,36.05,80716.94,0.0,-0.59734,0.00013,31.60734]
[1778595552345,36.05,80716.62,0.0,-0.59738,0.00013,31.60638]
[1778595552841,36.05,80745.91,0.0,-0.59353,0.00013,31.69393]
[1778595553852,36.05,80750.59,0.0,-0.59291,0.00013,31.70765]
[1778595558123,36.05,80751.14,0.0,-0.59284,0.00013,31.70926]
[1778595559552,36.05,80747.03,0.0,-0.59338,0.00013,31.69723]
[1778595564930,36.05,80743.6,0.0,-0.59383,0.00013,31.68706]
[1778595569967,36.04,80745.04,0.0,-0.59365,0.00013,31.69123]
[1778595573136,36.04,80747.21,0.0,-0.59337,0.00013,31.69445]
[1778595574372,36.04,80752.91,0.0,-0.59262,0.00013,31.71111]
[1778595575157,36.04,80752.91,0.0,-0.59262,0.00013,31.71111]
[1778595581044,36.05,80752.03,0.0,-0.59274,0.00013,31.70858]
[1778595585072,36.05,80757.39,0.0,-0.59203,0.00013,31.7242]
[1778595590107,36.05,80753.56,0.0,-0.59253,0.00013,31.71313]
[1778595592785,36.05,80753.16,0.0,-0.59258,0.00013,31.71197]
[1778595593647,36.05,80752.51,0.0,-0.59267,0.00013,31.71008]
[1778595593674,36.05,80762.14,0.0,-0.5914,0.00013,31.73803]
[1778595596908,36.05,80766.42,0.0,-0.59083,0.00013,31.75037]
[1778595596982,36.05,80766.14,0.0,-0.59086,0.00013,31.74963]
[1778595597099,36.05,80766.14,0.0,-0.59086,0.00013,31.74963]
[1778595598593,36.05,80781.06,0.0,-0.5889,0.00013,31.79207]
[1778595603556,36.05,80781.75,0.0,-0.5888,0.00013,31.79412]
[1778595603616,36.05,80781.58,0.0,-0.58882,0.00013,31.79367]
[1778595604676,36.05,80781.58,0.0,-0.58882,0.00013,31.79367]
[1778595607236,36.05,80786.75,0.0,-0.58814,0.00013,31.80807]
[1778595607249,36.05,80786.75,0.0,-0.58814,0.00013,31.80807]
[1778595607341,36.05,80785.54,0.0,-0.58831,0.00013,31.80461]
[1778595613595,36.05,80782.43,0.0,-0.5887,0.00013,31.79615]
[1778595613763,36.05,80782.43,0.0,-0.5887,0.00013,31.79615]
[1778595613974,36.05,80782.43,0.0,-0.5887,0.00013,31.79615]
[1778595613988,36.06,80782.65,0.0,-0.58867,0.00013,31.79687]
[1778595614280,36.06,80768.05,0.0,-0.59059,0.00013,31.75545]
[1778595615282,36.06,80764.08,0.0,-0.59112,0.00013,31.74409]
[1778595617698,36.06,80761.22,0.0,-0.59149,0.00013,31.7359]
[1778595617706,36.06,80762.2,0.0,-0.59136,0.00013,31.73872]
[1778595618206,36.06,80762.2,0.0,-0.59136,0.00013,31.73872]
[1778595618303,36.06,80766.99,0.0,-0.59073,0.00013,31.75251]
[1778595622361,36.06,80769.37,0.0,-0.59041,0.00013,31.75942]
[1778595622678,36.06,80769.37,0.0,-0.59041,0.00013,31.75942]
[1778595623027,36.06,80769.28,0.0,-0.59042,0.00013,31.7592]
[1778595623338,36.06,80769.75,0.0,-0.59036,0.00013,31.76055]
[1778595624354,36.06,80769.75,0.0,-0.59036,0.00013,31.76055]
[1778595624455,36.06,80768.64,0.0,-0.5905,0.00013,31.75739]
[1778595630387,36.06,80767.75,0.0,-0.59061,0.00013,31.75503]
[1778595633087,36.06,80767.78,0.0,-0.59061,0.00013,31.75205]
[1778595633102,36.06,80767.78,0.0,-0.59061,0.00013,31.75205]
[1778595633408,36.07,80771.03,0.0,-0.59018,0.00013,31.76136]
[1778595634732,36.07,80771.03,0.0,-0.59018,0.00013,31.76136]
[1778595635422,36.07,80765.69,0.0,-0.59089,0.00013,31.74612]
[1778595640457,36.07,80766.15,0.0,-0.59082,0.00013,31.74754]
[1778595643424,36.07,80763.15,0.0,-0.59121,0.00013,31.73895]
[1778595643479,36.07,80762.65,0.0,-0.59128,0.00013,31.73752]
[1778595645671,36.07,80761.0,0.0,-0.5915,0.00013,31.73278]
[1778595651535,36.07,80758.97,0.0,-0.59177,0.00013,31.72676]
[1778595656570,36.06,80758.37,0.0,-0.59186,0.00013,31.72485]
[1778595661501,36.06,80758.17,0.0,-0.59189,0.00013,31.72413]
[1778595661583,36.06,80758.17,0.0,-0.59189,0.00013,31.72413]
[1778595661606,36.06,80759.65,0.0,-0.5917,0.00013,31.72838]
[1778595662650,36.06,80768.27,0.0,-0.59057,0.00013,31.75314]
[1778595667954,36.06,80768.55,0.0,-0.59054,0.00013,31.75376]
[1778595670674,36.05,80774.51,0.0,-0.58976,0.00013,31.77056]
[1778595672688,36.05,80779.89,0.0,-0.58906,0.00013,31.78569]
[1778595673773,36.05,80779.89,0.0,-0.58906,0.00013,31.78569]
[1778595675057,36.05,80782.18,0.0,-0.58876,0.00013,31.79209]
[1778595675100,36.05,80782.18,0.0,-0.58876,0.00013,31.79209]
[1778595675833,36.05,80784.82,0.0,-0.58841,0.00013,31.79945]
[1778595675963,36.05,80784.82,0.0,-0.58841,0.00013,31.79945]
[1778595676039,36.05,80762.5,0.0,-0.59137,0.00013,31.73583]
[1778595676363,36.05,80762.5,0.0,-0.59137,0.00013,31.73583]
[1778595676906,36.05,80762.5,0.0,-0.59137,0.00013,31.73583]
[1778595676991,36.05,80762.5,0.0,-0.59137,0.00013,31.73583]
[1778595677062,36.04,80757.25,0.0,-0.59206,0.00013,31.72061]
[1778595677835,36.04,80757.25,0.0,-0.59206,0.00013,31.72061]
[1778595677938,36.04,80771.78,0.0,-0.59014,0.00013,31.76237]
[1778595679743,36.04,80774.04,0.0,-0.58985,0.00013,31.76875]
[1778595681756,36.04,80773.82,0.0,-0.58988,0.00013,31.76803]
[1778595681845,36.04,80773.87,0.0,-0.58988,0.00013,31.76812]
[1778595682129,36.04,80773.87,0.0,-0.58988,0.00013,31.76812]
[1778595682662,36.04,80773.87,0.0,-0.58988,0.00013,31.76812]
[1778595682997,36.04,80773.87,0.0,-0.58988,0.00013,31.76812]
[1778595684253,36.04,80780.66,0.0,-0.58899,0.00013,31.78724]
[1778595684325,36.04,80780.66,0.0,-0.58899,0.00013,31.78724]
[1778595689699,36.03,80782.53,0.0,-0.58876,0.00013,31.7922]
[1778595691655,36.03,80777.92,0.0,-0.58937,0.00013,31.77906]
[1778595691689,36.03,80777.92,0.0,-0.58937,0.00013,31.77906]
[1778595691827,36.03,80775.19,0.0,-0.58975,0.00013,31.76813]
[1778595695377,36.03,80775.69,0.0,-0.58968,0.00013,31.76961]
[1778595696046,36.03,80775.69,0.0,-0.58968,0.00013,31.76961]
[1778595695856,36.03,80776.57,0.0,-0.58957,0.00013,31.77205]
[1778595696396,36.03,80776.57,0.0,-0.58957,0.00013,31.77205]
[1778595696449,36.03,80776.57,0.0,-0.58957,0.00013,31.77205]
[1778595696863,36.03,80782.8,0.0,-0.58875,0.00013,31.78961]
[1778595697394,36.03,80782.8,0.0,-0.58875,0.00013,31.78961]
[1778595697755,36.03,80782.8,0.0,-0.58875,0.00013,31.78961]
[1778595699073,36.03,80783.95,0.0,-0.5886,0.00013,31.79278]
[1778595704154,36.02,80786.01,0.0,-0.58835,0.00013,31.79817]
[1778595705327,36.02,80786.9,0.0,-0.58823,0.00013,31.8006]
[1778595705400,36.02,80786.9,0.0,-0.58823,0.00013,31.8006]
[1778595705667,36.02,80786.9,0.0,-0.58823,0.00013,31.8006]
[1778595705706,36.02,80786.9,0.0,-0.58823,0.00013,31.8006]
[1778595705790,36.02,80786.9,0.0,-0.58823,0.00013,31.8006]
[1778595705927,36.02,80796.05,0.0,-0.58702,0.00013,31.82605]
[1778595706768,36.02,80796.05,0.0,-0.58702,0.00013,31.82605]
[1778595706947,36.02,80796.05,0.0,-0.58702,0.00013,31.82605]
[1778595707010,36.02,80802.17,0.0,-0.58622,0.00013,31.84292]
[1778595708914,36.02,80801.83,0.0,-0.58626,0.00013,31.84196]
[1778595711599,36.01,80799.77,0.0,-0.58654,0.00013,31.83622]
[1778595712604,36.01,80801.11,0.0,-0.58636,0.00013,31.83989]
[1778595716942,36.01,80799.95,0.0,-0.58652,0.00013,31.8366]
[1778595722043,36.01,80805.14,0.0,-0.58584,0.00013,31.85077]
[1778595724057,36.01,80812.07,0.0,-0.58493,0.00013,31.86964]
[1778595724235,36.01,80812.07,0.0,-0.58493,0.00013,31.86964]
[1778595724293,36.01,80812.07,0.0,-0.58493,0.00013,31.86964]
[1778595724342,36.01,80812.07,0.0,-0.58493,0.00013,31.86964]
[1778595724532,36.01,80812.07,0.0,-0.58493,0.00013,31.86964]
[1778595724939,36.01,80812.07,0.0,-0.58493,0.00013,31.86964]
[1778595724964,36.01,80812.07,0.0,-0.58493,0.00013,31.86964]
[1778595724991,36.01,80812.07,0.0,-0.58493,0.00013,31.86964]
[1778595725081,36.01,80823.23,0.0,-0.58345,0.00013,31.89971]
[1778595725667,36.01,80823.23,0.0,-0.58345,0.00013,31.89971]
[1778595728864,36.01,80827.42,0.0,-0.58289,0.00013,31.9109]
[1778595728909,36.01,80827.42,0.0,-0.58289,0.00013,31.9109]
[1778595730110,36.01,80815.76,0.0,-0.58444,0.00013,31.87959]
[1778595735692,36.01,80813.29,0.0,-0.58477,0.00013,31.87291]
[1778595736088,36.01,80813.29,0.0,-0.58477,0.00013,31.87291]
[1778595737146,36.01,80811.06,0.0,-0.58506,0.00013,31.86685]
[1778595741168,36.01,80810.7,0.0,-0.58511,0.00013,31.86583]
[1778595742771,36.01,80810.57,0.0,-0.58513,0.00013,31.86547]
[1778595743057,36.01,80810.57,0.0,-0.58513,0.00013,31.86547]
[1778595746157,36.0,80811.44,0.0,-0.58502,0.00013,31.86765]
[1778595749015,36.0,80810.91,0.0,-0.5851,0.00013,31.86613]
[1778595757881,36.0,80808.24,0.0,-0.58548,0.00013,31.85543]
[1778595758885,35.99,80808.34,0.0,-0.58547,0.00013,31.85561]
[1778595763346,35.99,80796.19,0.0,-0.58708,0.00013,31.82206]
[1778595765360,35.99,80792.63,0.0,-0.58756,0.00013,31.81207]
[1778595766707,35.99,80792.63,0.0,-0.58756,0.00013,31.81207]
[1778595767374,35.99,80786.93,0.0,-0.58832,0.00013,31.79602]
[1778595769586,35.99,80786.94,0.0,-0.58832,0.00013,31.79599]
[1778595772409,35.98,80796.11,0.0,-0.58712,0.00013,31.82138]
[1778595775427,35.98,80799.98,0.0,-0.58661,0.00013,31.83202]
[1778595780152,35.98,80803.86,0.0,-0.58611,0.00013,31.8426]
[1778595784493,35.97,80792.22,0.0,-0.58766,0.00013,31.81017]
[1778595785500,35.97,80786.57,0.0,-0.58841,0.00013,31.7943]
[1778595790535,35.97,80793.65,0.0,-0.58748,0.00013,31.81385]
[1778595795570,35.96,80792.0,0.0,-0.58772,0.00013,31.80903]
[1778595801612,35.96,80794.71,0.0,-0.58737,0.00013,31.8163]
[1778595806647,35.95,80790.08,0.0,-0.588,0.00013,31.80317]
[1778595811683,35.95,80792.6,0.0,-0.58769,0.00013,31.80685]
[1778595814704,35.95,80783.23,0.0,-0.58894,0.00013,31.78037]
[1778595819740,35.94,80782.11,0.0,-0.5891,0.00013,31.77697]
[1778595824775,35.94,80781.6,0.0,-0.58918,0.00013,31.77529]
[1778595829182,35.93,80785.04,0.0,-0.58873,0.00013,31.78488]
[1778595829810,35.93,80801.31,0.0,-0.58658,0.00013,31.83023]
[1778595831824,35.93,80807.29,0.0,-0.58579,0.00013,31.84663]
[1778595836859,35.93,80806.57,0.0,-0.58589,0.00013,31.8446]
[1778595841302,35.93,80806.95,0.0,-0.58584,0.00013,31.8456]
[1778595844915,35.93,80799.14,0.0,-0.58688,0.00013,31.824]
[1778595845922,35.93,80793.08,0.0,-0.58768,0.00013,31.8071]
[1778595850957,35.92,80796.7,0.0,-0.58721,0.00013,31.81703]
[1778595855992,35.92,80791.42,0.0,-0.58792,0.00013,31.80208]
[1778595862168,35.92,80787.57,0.0,-0.58844,0.00013,31.79108]
[1778595862169,35.92,80787.57,0.0,-0.58844,0.00013,31.79108]
[1778595862255,35.91,80787.69,0.0,-0.58843,0.00013,31.79132]
[1778595862493,35.91,80787.69,0.0,-0.58843,0.00013,31.79132]
[1778595862527,35.91,80787.69,0.0,-0.58843,0.00013,31.79132]
[1778595862821,35.91,80787.69,0.0,-0.58843,0.00013,31.79132]
[1778595863060,35.91,80787.69,0.0,-0.58843,0.00013,31.79132]
[1778595863146,35.91,80773.2,0.0,-0.59036,0.00013,31.75011]
[1778595863530,35.91,80773.2,0.0,-0.59036,0.00013,31.75011]
[1778595863580,35.91,80773.2,0.0,-0.59036,0.00013,31.75011]
[1778595864059,35.91,80773.2,0.0,-0.59036,0.00013,31.75011]
[1778595864094,35.91,80777.6,0.0,-0.58978,0.00013,31.76265]
[1778595864776,35.91,80777.6,0.0,-0.58978,0.00013,31.76265]
[1778595870091,35.91,80776.1,0.0,-0.58999,0.00013,31.75812]
[1778595875125,35.91,80773.93,0.0,-0.59029,0.00013,31.74862]
[1778595878963,35.9,80778.58,0.0,-0.58968,0.00013,31.76181]
[1778595879270,35.9,80778.58,0.0,-0.58968,0.00013,31.76181]
[1778595879153,35.9,80784.89,0.0,-0.58885,0.00013,31.77968]
[1778595884188,35.9,80776.92,0.0,-0.58992,0.00013,31.75682]
[1778595884459,35.9,80776.92,0.0,-0.58992,0.00013,31.75682]
[1778595885010,35.9,80776.92,0.0,-0.58992,0.00013,31.75682]
[1778595894258,35.89,80778.07,0.0,-0.58978,0.00013,31.75974]
[1778595899294,35.89,80779.34,0.0,-0.58963,0.00013,31.76317]
[1778595900559,35.89,80783.83,0.0,-0.58903,0.00013,31.77589]
[1778595905787,35.88,80783.14,0.0,-0.58913,0.00013,31.77376]
[1778595905840,35.88,80783.14,0.0,-0.58913,0.00013,31.77376]
[1778595906393,35.88,80783.0,0.0,-0.58915,0.00013,31.77332]
[1778595906812,35.88,80783.0,0.0,-0.58915,0.00013,31.77332]
[1778595907357,35.88,80788.2,0.0,-0.58847,0.00013,31.78794]
[1778595909319,35.88,80788.2,0.0,-0.58847,0.00013,31.78794]
[1778595909371,35.88,80795.91,0.0,-0.58745,0.00013,31.80947]
[1778595910724,35.88,80795.91,0.0,-0.58745,0.00013,31.80947]
[1778595910825,35.88,80801.81,0.0,-0.58667,0.00013,31.82585]
[1778595911931,35.88,80801.81,0.0,-0.58667,0.00013,31.82585]
[1778595912541,35.88,80803.64,0.0,-0.58643,0.00013,31.83089]
[1778595912642,35.88,80811.89,0.0,-0.58533,0.00013,31.85357]
[1778595918435,35.88,80811.48,0.0,-0.58539,0.00013,31.85242]
[1778595920449,35.88,80817.2,0.0,-0.58463,0.00013,31.86802]
[1778595922681,35.88,80817.32,0.0,-0.58461,0.00013,31.86833]
[1778595922961,35.88,80817.32,0.0,-0.58461,0.00013,31.86833]
[1778595927458,35.88,80819.37,0.0,-0.58434,0.00013,31.87378]
[1778595929932,35.88,80815.08,0.0,-0.58492,0.00013,31.86211]
[1778595930479,35.88,80814.51,0.0,-0.58499,0.00013,31.86057]
[1778595930519,35.88,80807.34,0.0,-0.58594,0.00013,31.84093]
[1778595932196,35.88,80807.34,0.0,-0.58594,0.00013,31.84093]
[1778595934695,35.88,80803.11,0.0,-0.58652,0.00013,31.82611]
[1778595937528,35.87,80806.09,0.0,-0.58612,0.00013,31.83431]
[1778595938924,35.87,80804.1,0.0,-0.58639,0.00013,31.82879]
[1778595939469,35.87,80799.86,0.0,-0.58695,0.00013,31.81704]
[1778595939922,35.87,80779.73,0.0,-0.58962,0.00013,31.76038]
[1778595940589,35.87,80775.61,0.0,-0.59017,0.00013,31.74857]
[1778595941775,35.87,80775.61,0.0,-0.59017,0.00013,31.74857]
[1778595945086,35.87,80776.13,0.0,-0.59011,0.00013,31.74997]
[1778595946741,35.87,80781.83,0.0,-0.58936,0.00013,31.76613]
[1778595948645,35.87,80787.11,0.0,-0.58866,0.00013,31.78101]
[1778595952673,35.86,80795.29,0.0,-0.58758,0.00013,31.80382]
[1778595955774,35.86,80797.29,0.0,-0.58732,0.00013,31.8093]
[1778595960342,35.86,80801.35,0.0,-0.58679,0.00013,31.82048]
[1778595961841,35.86,80805.04,0.0,-0.5863,0.00013,31.83067]
[1778595962371,35.86,80805.04,0.0,-0.5863,0.00013,31.83067]
[1778595965787,35.86,80804.6,0.0,-0.58636,0.00013,31.82942]
[1778595970962,35.86,80800.14,0.0,-0.58696,0.00013,31.817]
[1778595976841,35.86,80802.93,0.0,-0.58659,0.00013,31.82467]
[1778595979862,35.86,80809.5,0.0,-0.58572,0.00013,31.84277]
[1778595984897,35.86,80811.74,0.0,-0.58542,0.00013,31.84896]
[1778595985428,35.86,80811.74,0.0,-0.58542,0.00013,31.84896]
[1778595985904,35.86,80804.75,0.0,-0.58635,0.00013,31.82973]
[1778595988925,35.86,80792.92,0.0,-0.58792,0.00013,31.79678]
[1778595990286,35.86,80792.92,0.0,-0.58792,0.00013,31.79678]
[1778595993455,35.85,80789.15,0.0,-0.58845,0.00013,31.78278]
[1778595993626,35.85,80789.15,0.0,-0.58845,0.00013,31.78278]
[1778595993688,35.85,80789.15,0.0,-0.58845,0.00013,31.78278]
[1778595994088,35.85,80789.15,0.0,-0.58845,0.00013,31.78278]
[1778595994367,35.85,80789.15,0.0,-0.58845,0.00013,31.78278]
[1778595994112,35.85,80773.17,0.0,-0.59057,0.00013,31.73723]
[1778595995416,35.85,80761.83,0.0,-0.59208,0.00013,31.70432]
[1778595999085,35.85,80766.76,0.0,-0.59143,0.00013,31.71862]
[1778595999166,35.85,80764.8,0.0,-0.59169,0.00013,31.71289]
[1778596000591,35.85,80761.2,0.0,-0.59217,0.00013,31.70241]
[1778596004005,35.85,80758.82,0.0,-0.59249,0.00013,31.69535]
[1778596006401,35.84,80758.93,0.0,-0.59248,0.00013,31.69559]
[1778596009566,35.84,80760.16,0.0,-0.59232,0.00013,31.69902]
[1778596011082,35.84,80752.15,0.0,-0.59339,0.00013,31.67542]
[1778596013229,35.84,80751.84,0.0,-0.59344,0.00013,31.67444]
[1778596020145,35.83,80752.32,0.0,-0.59338,0.00013,31.67561]
[1778596022061,35.83,80752.84,0.0,-0.59332,0.00013,31.67711]
[1778596022235,35.83,80752.84,0.0,-0.59332,0.00013,31.67711]
[1778596027632,35.83,80750.04,0.0,-0.5937,0.00013,31.66864]
[1778596028201,35.83,80738.6,0.0,-0.59522,0.00013,31.63454]
[1778596029208,35.83,80722.77,0.0,-0.59732,0.00013,31.58659]
[1778596029961,35.83,80722.77,0.0,-0.59732,0.00013,31.58659]
[1778596030215,35.83,80722.3,0.0,-0.59738,0.00013,31.58513]
[1778596033243,35.83,80717.11,0.0,-0.59807,0.00013,31.56906]
[1778596035948,35.82,80717.67,0.0,-0.59801,0.00013,31.57065]
[1778596042307,35.82,80721.37,0.0,-0.59753,0.00013,31.5818]
[1778596043842,35.82,80721.37,0.0,-0.59753,0.00013,31.5818]
[1778596044032,35.82,80721.37,0.0,-0.59753,0.00013,31.5818]
[1778596044098,35.82,80721.37,0.0,-0.59753,0.00013,31.5818]
[1778596044193,35.82,80721.37,0.0,-0.59753,0.00013,31.5818]
[1778596044402,35.82,80702.06,0.0,-0.60008,0.00013,31.52202]
[1778596045009,35.82,80702.06,0.0,-0.60008,0.00013,31.52202]
[1778596045030,35.82,80702.06,0.0,-0.60008,0.00013,31.52202]
[1778596045327,35.81,80700.03,0.0,-0.60039,0.00013,31.51494]
[1778596045772,35.81,80700.03,0.0,-0.60039,0.00013,31.51494]
[1778596048899,35.78,80700.61,0.0,-0.60041,0.00013,31.51476]
[1778596049355,35.77,80708.84,0.0,-0.59935,0.00013,31.53982]
[1778596050825,35.77,80711.3,0.0,-0.59902,0.00013,31.54746]
[1778596052799,35.77,80712.69,0.0,-0.59885,0.00013,31.54854]
[1778596058329,35.76,80713.15,0.0,-0.59881,0.00013,31.54956]
[1778596059425,35.76,80719.95,0.0,-0.59791,0.00013,31.57045]
[1778596064460,35.76,80721.66,0.0,-0.59769,0.00013,31.57563]
[1778596069495,35.75,80714.64,0.0,-0.59863,0.00013,31.55385]
[1778596075343,35.75,80712.8,0.0,-0.59889,0.00013,31.5479]
[1778596076508,35.75,80712.68,0.0,-0.59891,0.00013,31.54736]
[1778596076977,35.75,80715.98,0.0,-0.59847,0.00013,31.55757]
[1778596082589,35.75,80715.06,0.0,-0.5986,0.00013,31.5546]
[1778596087624,35.74,80713.74,0.0,-0.59878,0.00013,31.55038]
[1778596088652,35.74,80713.74,0.0,-0.59878,0.00013,31.55038]
[1778596089509,35.74,80713.74,0.0,-0.59878,0.00013,31.55038]
[1778596088690,35.74,80712.55,0.0,-0.59894,0.00013,31.54663]
[1778596089873,35.74,80712.55,0.0,-0.59894,0.00013,31.54663]
[1778596089935,35.74,80704.77,0.0,-0.59997,0.00013,31.52248]
[1778596090631,35.74,80704.77,0.0,-0.59997,0.00013,31.52248]
[1778596091037,35.75,80693.77,0.0,-0.60142,0.00013,31.48795]
[1778596092265,35.75,80693.77,0.0,-0.60142,0.00013,31.48795]
[1778596092366,35.76,80692.44,0.0,-0.60155,0.00013,31.48473]
[1778596093297,35.76,80692.44,0.0,-0.60155,0.00013,31.48473]
[1778596093302,35.76,80691.81,0.0,-0.60164,0.00013,31.48268]
[1778596098706,35.76,80690.26,0.0,-0.60185,0.00013,31.47751]
[1778596103742,35.75,80692.55,0.0,-0.60156,0.00013,31.48453]
[1778596105632,35.75,80691.93,0.0,-0.60165,0.00013,31.48252]
[1778596105666,35.75,80691.93,0.0,-0.60165,0.00013,31.48252]
[1778596107770,35.75,80699.53,0.0,-0.60065,0.00013,31.50636]
[1778596110566,35.75,80699.4,0.0,-0.60067,0.00013,31.50588]
[1778596111798,35.75,80691.92,0.0,-0.60168,0.00013,31.47892]
[1778596112939,35.75,80691.92,0.0,-0.60168,0.00013,31.47892]
[1778596113286,35.75,80691.92,0.0,-0.60168,0.00013,31.47892]
[1778596115104,35.74,80690.61,0.0,-0.60186,0.00013,31.47467]
[1778596115137,35.74,80690.61,0.0,-0.60186,0.00013,31.47467]
[1778596115457,35.74,80690.61,0.0,-0.60186,0.00013,31.47467]
[1778596115495,35.74,80690.29,0.0,-0.60192,0.00013,31.47314]
[1778596115663,35.74,80690.29,0.0,-0.60192,0.00013,31.47314]
[1778596115826,35.74,80674.66,0.0,-0.60399,0.00013,31.42303]
[1778596116833,35.74,80668.74,0.0,-0.60477,0.00013,31.40381]
[1778596117840,35.74,80657.26,0.0,-0.60629,0.00013,31.36624]
[1778596119277,35.74,80657.26,0.0,-0.60629,0.00013,31.36624]
[1778596119855,35.74,80644.1,0.0,-0.60803,0.00013,31.32265]
[1778596120862,35.74,80636.98,0.0,-0.60897,0.00013,31.29875]
[1778596123418,35.73,80635.54,0.0,-0.60916,0.00013,31.29386]
[1778596123502,35.73,80635.54,0.0,-0.60916,0.00013,31.29386]
[1778596124317,35.73,80635.91,0.0,-0.60912,0.00013,31.29501]
[1778596124347,35.73,80634.93,0.0,-0.60925,0.00013,31.29167]
[1778596124890,35.73,80628.98,0.0,-0.61003,0.00013,31.27157]
[1778596125811,35.73,80628.98,0.0,-0.61003,0.00013,31.27157]
[1778596125897,35.73,80622.31,0.0,-0.61091,0.00013,31.24887]
[1778596130936,35.73,80625.24,0.0,-0.61053,0.00013,31.25873]
[1778596135971,35.73,80625.34,0.0,-0.61052,0.00013,31.25894]
[1778596136741,35.73,80625.34,0.0,-0.61052,0.00013,31.25894]
[1778596136844,35.73,80625.34,0.0,-0.61052,0.00013,31.25894]
[1778596137299,35.73,80625.34,0.0,-0.61052,0.00013,31.25894]
[1778596137390,35.73,80615.25,0.0,-0.61185,0.00013,31.22443]
[1778596138171,35.73,80615.25,0.0,-0.61185,0.00013,31.22443]
[1778596138306,35.73,80615.25,0.0,-0.61185,0.00013,31.22443]
[1778596138378,35.73,80604.12,0.0,-0.61332,0.00013,31.1858]
[1778596140645,35.73,80603.82,0.0,-0.61336,0.00013,31.18474]
[1778596140671,35.73,80603.82,0.0,-0.61336,0.00013,31.18474]
[1778596141023,35.73,80603.82,0.0,-0.61336,0.00013,31.18474]
[1778596141044,35.73,80587.75,0.0,-0.61548,0.00013,31.12848]
[1778596142419,35.73,80587.75,0.0,-0.61548,0.00013,31.12848]
[1778596142518,35.73,80573.94,0.0,-0.61728,0.00013,31.0797]
[1778596143319,35.73,80573.94,0.0,-0.61728,0.00013,31.0797]
[1778596143397,35.73,80573.94,0.0,-0.61728,0.00013,31.0797]
[1778596144297,35.73,80573.63,0.0,-0.61732,0.00013,31.07869]
[1778596144396,35.73,80564.51,0.0,-0.61851,0.00013,31.04596]
[1778596145528,35.73,80564.51,0.0,-0.61851,0.00013,31.04596]
[1778596145548,35.74,80559.19,0.0,-0.61919,0.00013,31.02726]
[1778596145752,35.74,80559.19,0.0,-0.61919,0.00013,31.02726]
[1778596146415,35.74,80578.54,0.0,-0.61665,0.00013,31.09679]
[1778596146719,35.74,80578.54,0.0,-0.61665,0.00013,31.09679]
[1778596146787,35.74,80578.54,0.0,-0.61665,0.00013,31.09679]
[1778596147462,35.74,80578.54,0.0,-0.61665,0.00013,31.09679]
[1778596147563,35.74,80593.88,0.0,-0.61464,0.00013,31.15088]
[1778596148238,35.74,80593.88,0.0,-0.61464,0.00013,31.15088]
[1778596148319,35.74,80592.19,0.0,-0.61486,0.00013,31.14489]
[1778596149093,35.74,80586.94,0.0,-0.61555,0.00013,31.12641]
[1778596149901,35.74,80586.94,0.0,-0.61555,0.00013,31.12641]
[1778596150101,35.74,80582.85,0.0,-0.61609,0.00013,31.1119]
[1778596152927,35.74,80584.87,0.0,-0.61581,0.00013,31.11931]
[1778596153196,35.74,80586.37,0.0,-0.61561,0.00013,31.12473]
[1778596154129,35.74,80592.92,0.0,-0.61475,0.00013,31.14772]
[1778596155136,35.74,80599.1,0.0,-0.61394,0.00013,31.16927]
[1778596156551,35.74,80599.1,0.0,-0.61394,0.00013,31.16927]
[1778596157150,35.74,80618.86,0.0,-0.61135,0.00013,31.23749]
[1778596159166,35.74,80623.68,0.0,-0.61071,0.00013,31.25394]
[1778596162413,35.74,80624.09,0.0,-0.61066,0.00013,31.25528]
[1778596164199,35.74,80631.89,0.0,-0.60964,0.00013,31.28165]
[1778596165889,35.74,80632.35,0.0,-0.60958,0.00013,31.28316]
[1778596165924,35.74,80632.35,0.0,-0.60958,0.00013,31.28316]
[1778596166213,35.74,80639.75,0.0,-0.6086,0.00013,31.30806]
[1778596171248,35.74,80637.41,0.0,-0.60893,0.00013,31.29698]
[1778596172984,35.73,80639.23,0.0,-0.60869,0.00013,31.30309]
[1778596173093,35.73,80639.23,0.0,-0.60869,0.00013,31.30309]
[1778596173188,35.73,80639.23,0.0,-0.60869,0.00013,31.30309]
[1778596173545,35.73,80639.23,0.0,-0.60869,0.00013,31.30309]
[1778596173646,35.73,80631.7,0.0,-0.60968,0.00013,31.27769]
[1778596174876,35.73,80629.97,0.0,-0.60991,0.00013,31.27184]
[1778596176285,35.73,80640.14,0.0,-0.60857,0.00013,31.306]
[1778596178299,35.73,80642.33,0.0,-0.60829,0.00013,31.31322]
[1778596179146,35.73,80642.33,0.0,-0.60829,0.00013,31.31322]
[1778596184341,35.73,80646.8,0.0,-0.60771,0.00013,31.3278]
[1778596185911,35.73,80647.0,0.0,-0.60769,0.00013,31.32845]
[1778596186202,35.73,80647.0,0.0,-0.60769,0.00013,31.32845]
[1778596186355,35.73,80640.05,0.0,-0.6086,0.00013,31.30522]
[1778596189800,35.73,80639.27,0.0,-0.60871,0.00013,31.3025]
[1778596190598,35.73,80639.27,0.0,-0.60871,0.00013,31.3025]
[1778596190716,35.72,80636.59,0.0,-0.60907,0.00013,31.29344]
[1778596191303,35.72,80636.59,0.0,-0.60907,0.00013,31.29344]
[1778596191778,35.72,80633.05,0.0,-0.60954,0.00013,31.28146]
[1778596197432,35.72,80635.57,0.0,-0.60922,0.00013,31.28968]
[1778596199753,35.72,80635.26,0.0,-0.60926,0.00013,31.28854]
[1778596199764,35.72,80635.26,0.0,-0.60926,0.00013,31.28854]
[1778596200108,35.72,80635.26,0.0,-0.60926,0.00013,31.28854]
[1778596200530,35.72,80635.26,0.0,-0.60926,0.00013,31.28854]
[1778596200615,35.72,80629.61,0.0,-0.61001,0.00013,31.2694]
[1778596200842,35.72,80629.61,0.0,-0.61001,0.00013,31.2694]
[1778596201151,35.72,80629.61,0.0,-0.61001,0.00013,31.2694]
[1778596201460,35.72,80623.84,0.0,-0.61077,0.00013,31.24976]
[1778596202633,35.72,80618.29,0.0,-0.6115,0.00013,31.23077]
[1778596202836,35.72,80618.29,0.0,-0.6115,0.00013,31.23077]
[1778596203079,35.72,80618.29,0.0,-0.6115,0.00013,31.23077]
[1778596203474,35.72,80632.17,0.0,-0.60968,0.00013,31.27799]
[1778596204481,35.72,80633.44,0.0,-0.60951,0.00013,31.28224]
[1778596204844,35.72,80633.44,0.0,-0.60951,0.00013,31.28224]
[1778596205265,35.72,80633.44,0.0,-0.60951,0.00013,31.28224]
[1778596205453,35.72,80633.44,0.0,-0.60951,0.00013,31.28224]
[1778596205488,35.72,80641.99,0.0,-0.60838,0.00013,31.31098]
[1778596206080,35.72,80641.99,0.0,-0.60838,0.00013,31.31098]
[1778596206176,35.72,80641.99,0.0,-0.60838,0.00013,31.31098]
[1778596206495,35.72,80648.41,0.0,-0.60753,0.00013,31.33251]
[1778596207502,35.72,80652.63,0.0,-0.60697,0.00013,31.34654]
[1778596208174,35.72,80652.63,0.0,-0.60697,0.00013,31.34654]
[1778596208509,35.72,80653.8,0.0,-0.60682,0.00013,31.35043]
[1778596209516,35.72,80659.45,0.0,-0.60607,0.00013,31.36907]
[1778596210475,35.72,80659.45,0.0,-0.60607,0.00013,31.36907]
[1778596210523,35.72,80654.17,0.0,-0.60677,0.00013,31.35167]
[1778596211344,35.72,80654.17,0.0,-0.60677,0.00013,31.35167]
[1778596211530,35.72,80650.29,0.0,-0.60728,0.00013,31.33883]
[1778596212162,35.72,80650.29,0.0,-0.60728,0.00013,31.33883]
[1778596212537,35.72,80645.87,0.0,-0.60786,0.00013,31.32407]
[1778596217572,35.71,80646.28,0.0,-0.60782,0.00013,31.32511]
[1778596221413,35.71,80648.28,0.0,-0.60757,0.00013,31.33158]
[1778596222659,35.71,80638.31,0.0,-0.60889,0.00013,31.29818]
[1778596224621,35.71,80644.25,0.0,-0.60811,0.00013,31.31792]
[1778596229196,35.71,80644.04,0.0,-0.60815,0.00013,31.31698]
[1778596229656,35.7,80649.68,0.0,-0.60741,0.00013,31.33572]
[1778596231021,35.7,80650.33,0.0,-0.60732,0.00013,31.33784]
[1778596231670,35.7,80652.52,0.0,-0.60705,0.00013,31.3419]
[1778596232279,35.7,80652.52,0.0,-0.60705,0.00013,31.3419]
[1778596232677,35.7,80652.52,0.0,-0.60705,0.00013,31.3419]
[1778596232677,35.7,80653.13,0.0,-0.60697,0.00013,31.34388]
[1778596233684,35.7,80651.21,0.0,-0.60722,0.00013,31.33747]
[1778596234528,35.7,80651.21,0.0,-0.60722,0.00013,31.33747]
[1778596234691,35.7,80655.75,0.0,-0.60663,0.00013,31.35246]
[1778596235801,35.7,80658.07,0.0,-0.60632,0.00013,31.36006]
[1778596236592,35.7,80658.07,0.0,-0.60632,0.00013,31.36006]
[1778596236705,35.7,80650.37,0.0,-0.60734,0.00013,31.33453]
[1778596238719,35.7,80641.54,0.0,-0.60851,0.00013,31.30497]
[1778596240598,35.7,80641.23,0.0,-0.60855,0.00013,31.30388]
[1778596242741,35.7,80639.55,0.0,-0.60878,0.00013,31.29814]
[1778596242849,35.7,80639.4,0.0,-0.6088,0.00013,31.29759]
[1778596243758,35.69,80625.79,0.0,-0.61062,0.00013,31.25107]
[1778596244765,35.69,80625.57,0.0,-0.61065,0.00013,31.2503]
[1778596250648,35.69,80626.36,0.0,-0.61055,0.00013,31.25291]
[1778596250852,35.69,80625.75,0.0,-0.61063,0.00013,31.25079]
[1778596252821,35.69,80606.44,0.0,-0.61317,0.00013,31.1844]
[1778596253875,35.69,80606.44,0.0,-0.61317,0.00013,31.1844]
[1778596254521,35.69,80606.44,0.0,-0.61317,0.00013,31.1844]
[1778596254552,35.69,80597.27,0.0,-0.61438,0.00013,31.15236]
[1778596255393,35.69,80589.88,0.0,-0.61536,0.00013,31.12639]
[1778596256817,35.69,80592.81,0.0,-0.61496,0.00013,31.13702]
[1778596256850,35.69,80593.24,0.0,-0.6149,0.00013,31.13853]
[1778596258141,35.69,80593.24,0.0,-0.6149,0.00013,31.13853]
[1778596258603,35.69,80593.24,0.0,-0.6149,0.00013,31.13853]
[1778596258702,35.69,80593.24,0.0,-0.6149,0.00013,31.13853]
[1778596258685,35.69,80592.85,0.0,-0.61495,0.00013,31.13725]
[1778596258864,35.69,80596.15,0.0,-0.61451,0.00013,31.14884]
[1778596260222,35.69,80596.15,0.0,-0.61451,0.00013,31.14884]
[1778596260665,35.69,80597.71,0.0,-0.61431,0.00013,31.1542]
[1778596261452,35.69,80597.71,0.0,-0.61431,0.00013,31.1542]
[1778596261544,35.69,80595.5,0.0,-0.61461,0.00013,31.14639]
[1778596262007,35.69,80586.09,0.0,-0.61584,0.00013,31.11323]
[1778596262894,35.69,80577.64,0.0,-0.61695,0.00013,31.08335]
[1778596264493,35.69,80577.64,0.0,-0.61695,0.00013,31.08335]
[1778596264509,35.69,80577.64,0.0,-0.61695,0.00013,31.08335]
[1778596264742,35.69,80577.64,0.0,-0.61695,0.00013,31.08335]
[1778596265690,35.7,80569.93,0.0,-0.61795,0.00013,31.05608]
[1778596266117,35.7,80569.93,0.0,-0.61795,0.00013,31.05608]
[1778596266605,35.7,80561.25,0.0,-0.61908,0.00013,31.02484]
[1778596267222,35.7,80561.25,0.0,-0.61908,0.00013,31.02484]
[1778596267936,35.7,80556.62,0.0,-0.61969,0.00013,31.00809]
[1778596270680,35.7,80550.79,0.0,-0.62045,0.00013,30.98682]
[1778596270714,35.7,80541.42,0.0,-0.62168,0.00013,30.95244]
[1778596270948,35.7,80535.42,0.0,-0.62246,0.00013,30.93027]
[1778596275983,35.69,80529.19,0.0,-0.62329,0.00013,30.90689]
[1778596277447,35.69,80529.19,0.0,-0.62329,0.00013,30.90689]
[1778596277614,35.69,80521.9,0.0,-0.62424,0.00013,30.8796]
[1778596278451,35.69,80521.9,0.0,-0.62424,0.00013,30.8796]
[1778596278916,35.69,80518.81,0.0,-0.62465,0.00013,30.86796]
[1778596279004,35.69,80510.14,0.0,-0.62578,0.00013,30.83524]
[1778596279882,35.69,80510.14,0.0,-0.62578,0.00013,30.83524]
[1778596280276,35.69,80510.14,0.0,-0.62578,0.00013,30.83524]
[1778596280521,35.69,80510.14,0.0,-0.62578,0.00013,30.83524]
[1778596280583,35.69,80499.83,0.0,-0.62712,0.00013,30.79602]
[1778596281233,35.7,80493.28,0.0,-0.62795,0.00013,30.77159]
[1778596283086,35.7,80491.65,0.0,-0.62816,0.00013,30.76537]
[1778596284225,35.7,80491.7,0.0,-0.62815,0.00013,30.76559]
[1778596284541,35.7,80491.7,0.0,-0.62815,0.00013,30.76559]
[1778596284759,35.7,80492.15,0.0,-0.62809,0.00013,30.76735]
[1778596284900,35.7,80492.15,0.0,-0.62809,0.00013,30.76735]
[1778596285109,35.7,80492.15,0.0,-0.62809,0.00013,30.76735]
[1778596285397,35.7,80492.15,0.0,-0.62809,0.00013,30.76735]
[1778596285419,35.7,80467.78,0.0,-0.63126,0.00013,30.67275]
[1778596286418,35.7,80467.78,0.0,-0.63126,0.00013,30.67275]
[1778596286492,35.7,80467.78,0.0,-0.63126,0.00013,30.67275]
[1778596286561,35.7,80465.98,0.0,-0.6315,0.00013,30.66566]
[1778596287795,35.7,80465.98,0.0,-0.6315,0.00013,30.66566]
[1778596287989,35.7,80467.21,0.0,-0.63134,0.00013,30.67054]
[1778596288168,35.7,80467.21,0.0,-0.63134,0.00013,30.67054]
[1778596288479,35.7,80467.21,0.0,-0.63134,0.00013,30.67054]
[1778596288667,35.7,80467.21,0.0,-0.63134,0.00013,30.67054]
[1778596288769,35.71,80470.8,0.0,-0.63085,0.00013,30.68503]
[1778596288868,35.71,80470.8,0.0,-0.63085,0.00013,30.68503]
[1778596289088,35.71,80470.8,0.0,-0.63085,0.00013,30.68503]
[1778596289118,35.71,80476.62,0.0,-0.6301,0.00013,30.70774]
[1778596289970,35.71,80476.62,0.0,-0.6301,0.00013,30.70774]
[1778596290088,35.71,80483.52,0.0,-0.6292,0.00013,30.73449]
[1778596291302,35.71,80483.52,0.0,-0.6292,0.00013,30.73449]
[1778596291323,35.71,80495.7,0.0,-0.62763,0.00013,30.77826]
[1778596292101,35.71,80501.91,0.0,-0.62682,0.00013,30.80203]
[1778596295709,35.71,80507.41,0.0,-0.6261,0.00013,30.82295]
[1778596296129,35.71,80502.33,0.0,-0.62676,0.00013,30.80364]
[1778596299164,35.71,80505.12,0.0,-0.6264,0.00013,30.81427]
[1778596299178,35.71,80505.12,0.0,-0.6264,0.00013,30.81427]
[1778596301252,35.71,80509.18,0.0,-0.62587,0.00013,30.82968]
[1778596301719,35.71,80509.18,0.0,-0.62587,0.00013,30.82968]
[1778596301825,35.71,80509.18,0.0,-0.62587,0.00013,30.82968]
[1778596301777,35.71,80515.69,0.0,-0.62502,0.00013,30.85425]
[1778596302038,35.71,80515.69,0.0,-0.62502,0.00013,30.85425]
[1778596302171,35.71,80528.31,0.0,-0.62337,0.00013,30.90154]
[1778596303549,35.71,80528.31,0.0,-0.62337,0.00013,30.90154]
[1778596303653,35.71,80528.31,0.0,-0.62337,0.00013,30.90154]
[1778596303700,35.71,80529.75,0.0,-0.62318,0.00013,30.90696]
[1778596304488,35.71,80552.05,0.0,-0.62026,0.00013,30.98914]
[1778596305193,35.71,80549.91,0.0,-0.62054,0.00013,30.98134]
[1778596306492,35.71,80549.91,0.0,-0.62054,0.00013,30.98134]
[1778596309221,35.71,80556.77,0.0,-0.61964,0.00013,31.0064]
[1778596311235,35.71,80547.71,0.0,-0.62083,0.00013,30.97336]
[1778596313854,35.71,80547.55,0.0,-0.62085,0.00013,30.97282]
[1778596314257,35.71,80543.0,0.0,-0.62144,0.00013,30.95614]
[1778596315269,35.71,80538.08,0.0,-0.62208,0.00013,30.93803]
[1778596320733,35.71,80538.67,0.0,-0.622,0.00013,30.94042]
[1778596321115,35.71,80536.7,0.0,-0.62225,0.00013,30.93318]
[1778596321453,35.71,80536.7,0.0,-0.62225,0.00013,30.93318]
[1778596321822,35.71,80536.7,0.0,-0.62225,0.00013,30.93318]
[1778596321532,35.71,80510.89,0.0,-0.62563,0.00013,30.83665]
[1778596322317,35.71,80497.33,0.0,-0.62739,0.00013,30.78505]
[1778596323143,35.71,80497.33,0.0,-0.62739,0.00013,30.78505]
[1778596323324,35.71,80496.61,0.0,-0.62749,0.00013,30.78218]
[1778596325491,35.71,80494.14,0.0,-0.62782,0.00013,30.77262]
[1778596325625,35.71,80494.14,0.0,-0.62782,0.00013,30.77262]
[1778596325673,35.71,80498.4,0.0,-0.62726,0.00013,30.78896]
[1778596326345,35.71,80506.56,0.0,-0.6262,0.00013,30.82004]
[1778596328553,35.71,80509.18,0.0,-0.62586,0.00013,30.82999]
[1778596329043,35.71,80510.42,0.0,-0.62569,0.00013,30.83468]
[1778596329406,35.71,80510.42,0.0,-0.62569,0.00013,30.83468]
[1778596329601,35.71,80518.68,0.0,-0.62462,0.00013,30.8658]
[1778596330253,35.71,80518.68,0.0,-0.62462,0.00013,30.8658]
[1778596331455,35.71,80517.21,0.0,-0.62481,0.00013,30.86028]
[1778596331881,35.71,80514.49,0.0,-0.62517,0.00013,30.84996]
[1778596332147,35.71,80514.49,0.0,-0.62517,0.00013,30.84996]
[1778596332299,35.71,80514.49,0.0,-0.62517,0.00013,30.84996]
[1778596332431,35.71,80514.49,0.0,-0.62517,0.00013,30.84996]
[1778596332807,35.71,80514.49,0.0,-0.62517,0.00013,30.84996]
[1778596332837,35.71,80527.29,0.0,-0.6235,0.00013,30.89794]
[1778596333353,35.71,80527.29,0.0,-0.6235,0.00013,30.89794]
[1778596333397,35.71,80527.29,0.0,-0.6235,0.00013,30.89794]
[1778596333429,35.71,80538.4,0.0,-0.62204,0.00013,30.93918]
[1778596334753,35.71,80538.4,0.0,-0.62204,0.00013,30.93918]
[1778596334817,35.71,80534.9,0.0,-0.6225,0.00013,30.92634]
[1778596335408,35.71,80546.65,0.0,-0.62096,0.00013,30.96964]
[1778596336414,35.71,80546.65,0.0,-0.62096,0.00013,30.96964]
[1778596336415,35.71,80546.18,0.0,-0.62102,0.00013,30.96796]
[1778596338440,35.71,80537.93,0.0,-0.6221,0.00013,30.93764]
[1778596340998,35.71,80539.14,0.0,-0.62194,0.00013,30.94218]
[1778596341460,35.71,80536.11,0.0,-0.62233,0.00013,30.93102]
[1778596346495,35.71,80536.38,0.0,-0.6223,0.00013,30.93199]
[1778596346998,35.71,80536.38,0.0,-0.6223,0.00013,30.93199]
[1778596347589,35.71,80536.38,0.0,-0.6223,0.00013,30.93199]
[1778596353659,35.71,80537.79,0.0,-0.62213,0.00013,30.93392]
[1778596353683,35.71,80537.79,0.0,-0.62213,0.00013,30.93392]
[1778596357153,35.71,80534.58,0.0,-0.62256,0.00013,30.92181]
[1778596357572,35.71,80523.99,0.0,-0.62394,0.00013,30.88236]
[1778596358767,35.71,80518.31,0.0,-0.62469,0.00013,30.86102]
[1778596364641,35.71,80515.97,0.0,-0.625,0.00013,30.85204]
[1778596365624,35.71,80512.5,0.0,-0.62545,0.00013,30.83892]
[1778596365629,35.71,80506.45,0.0,-0.62624,0.00013,30.816]
[1778596366636,35.71,80493.79,0.0,-0.62788,0.00013,30.76789]
[1778596367643,35.71,80493.67,0.0,-0.6279,0.00013,30.7675]
[1778596368260,35.71,80493.67,0.0,-0.6279,0.00013,30.7675]
[1778596368772,35.71,80493.67,0.0,-0.6279,0.00013,30.7675]
[1778596368845,35.71,80483.84,0.0,-0.62917,0.00013,30.72967]
[1778596369657,35.71,80477.53,0.0,-0.62999,0.00013,30.70521]
[1778596370779,35.71,80477.53,0.0,-0.62999,0.00013,30.70521]
[1778596371421,35.71,80475.43,0.0,-0.63027,0.00013,30.69702]
[1778596372678,35.71,80484.16,0.0,-0.62913,0.00013,30.7309]
[1778596376290,35.71,80480.84,0.0,-0.62956,0.00013,30.7181]
[1778596378282,35.71,80476.55,0.0,-0.63012,0.00013,30.70144]
[1778596380496,35.71,80480.47,0.0,-0.62961,0.00013,30.71665]
[1778596380846,35.71,80480.47,0.0,-0.62961,0.00013,30.71665]
[1778596380890,35.71,80481.61,0.0,-0.62946,0.00013,30.72108]
[1778596381286,35.71,80481.61,0.0,-0.62946,0.00013,30.72108]
[1778596381566,35.71,80481.61,0.0,-0.62946,0.00013,30.72108]
[1778596381741,35.71,80474.94,0.0,-0.63033,0.00013,30.69507]
[1778596383185,35.71,80478.29,0.0,-0.6299,0.00013,30.70809]
[1778596383617,35.71,80478.29,0.0,-0.6299,0.00013,30.70809]
[1778596384763,35.71,80489.43,0.0,-0.62845,0.00013,30.75121]
[1778596386385,35.71,80489.73,0.0,-0.62841,0.00013,30.75241]
[1778596386777,35.71,80488.28,0.0,-0.6286,0.00013,30.74673]
[1778596389075,35.71,80486.81,0.0,-0.6288,0.00013,30.74087]
[1778596389798,35.71,80480.69,0.0,-0.6296,0.00013,30.71708]
[1778596391300,35.7,80478.91,0.0,-0.62983,0.00013,30.71009]
[1778596391812,35.7,80473.85,0.0,-0.63049,0.00013,30.69031]
[1778596393826,35.7,80465.09,0.0,-0.63163,0.00013,30.65587]
[1778596395840,35.7,80460.14,0.0,-0.63228,0.00013,30.6363]
[1778596397854,35.7,80455.31,0.0,-0.63291,0.00013,30.61714]
[1778596399196,35.7,80452.16,0.0,-0.63332,0.00013,30.60463]
[1778596399522,35.7,80452.16,0.0,-0.63332,0.00013,30.60463]
[1778596399619,35.7,80452.16,0.0,-0.63332,0.00013,30.60463]
[1778596399897,35.7,80442.78,0.0,-0.63453,0.00013,30.56722]
[1778596400618,35.7,80442.78,0.0,-0.63453,0.00013,30.56722]
[1778596400948,35.7,80437.45,0.0,-0.63522,0.00013,30.54598]
[1778596401906,35.7,80425.47,0.0,-0.63677,0.00013,30.49749]
[1778596402912,35.7,80432.51,0.0,-0.63586,0.00013,30.52603]
[1778596405933,35.7,80423.31,0.0,-0.63705,0.00013,30.48884]
[1778596406940,35.7,80429.14,0.0,-0.6363,0.00013,30.5124]
[1778596410970,35.7,80423.23,0.0,-0.63707,0.00013,30.4881]
[1778596411979,35.7,80416.81,0.0,-0.63792,0.00013,30.45872]
[1778596412986,35.7,80407.53,0.0,-0.63912,0.00013,30.42054]
[1778596413993,35.7,80415.49,0.0,-0.63809,0.00013,30.45315]
[1778596416008,35.7,80425.89,0.0,-0.63675,0.00013,30.49554]
[1778596417014,35.7,80431.17,0.0,-0.63606,0.00013,30.51698]
[1778596417393,35.7,80431.17,0.0,-0.63606,0.00013,30.51698]
[1778596417573,35.7,80431.17,0.0,-0.63606,0.00013,30.51698]
[1778596418021,35.7,80443.64,0.0,-0.63445,0.00013,30.56716]
[1778596418119,35.7,80443.64,0.0,-0.63445,0.00013,30.56716]
[1778596419045,35.7,80449.15,0.0,-0.63373,0.00013,30.58928]
[1778596419191,35.7,80449.15,0.0,-0.63373,0.00013,30.58928]
[1778596419266,35.7,80449.15,0.0,-0.63373,0.00013,30.58928]
[1778596419871,35.7,80449.15,0.0,-0.63373,0.00013,30.58928]
[1778596424143,35.7,80448.28,0.0,-0.63382,0.00013,30.5863]
[1778596424671,35.7,80448.28,0.0,-0.63382,0.00013,30.5863]
[1778596426095,35.71,80436.51,0.0,-0.63533,0.00013,30.53964]
[1778596427733,35.71,80436.51,0.0,-0.63533,0.00013,30.53964]
[1778596427859,35.71,80436.51,0.0,-0.63533,0.00013,30.53964]
[1778596427932,35.71,80438.79,0.0,-0.63503,0.00013,30.54901]
[1778596428123,35.71,80438.79,0.0,-0.63503,0.00013,30.54901]
[1778596428328,35.71,80438.79,0.0,-0.63503,0.00013,30.54901]
[1778596428352,35.71,80438.79,0.0,-0.63503,0.00013,30.54901]
[1778596428424,35.71,80460.8,0.0,-0.63217,0.00013,30.63657]
[1778596429146,35.71,80460.8,0.0,-0.63217,0.00013,30.63657]
[1778596430026,35.71,80460.8,0.0,-0.63217,0.00013,30.63657]
[1778596429183,35.71,80460.7,0.0,-0.63219,0.00013,30.63615]
[1778596430123,35.71,80459.79,0.0,-0.63231,0.00013,30.63252]
[1778596431130,35.71,80443.25,0.0,-0.63445,0.00013,30.56702]
[1778596432137,35.71,80442.63,0.0,-0.63452,0.00013,30.56467]
[1778596438179,35.72,80442.38,0.0,-0.63453,0.00013,30.56447]
[1778596440822,35.72,80443.92,0.0,-0.63432,0.00013,30.57075]
[1778596442925,35.72,80439.75,0.0,-0.63485,0.00013,30.55435]
[1778596442946,35.72,80439.75,0.0,-0.63485,0.00013,30.55435]
[1778596443074,35.72,80439.75,0.0,-0.63485,0.00013,30.55435]
[1778596443054,35.72,80425.95,0.0,-0.63663,0.00013,30.49887]
[1778596443639,35.72,80425.95,0.0,-0.63663,0.00013,30.49887]
[1778596443723,35.72,80425.95,0.0,-0.63663,0.00013,30.49887]
[1778596443814,35.72,80403.16,0.0,-0.63958,0.00013,30.40565]
[1778596444325,35.72,80403.16,0.0,-0.63958,0.00013,30.40565]
[1778596444357,35.72,80397.75,0.0,-0.64028,0.00013,30.38327]
[1778596445234,35.72,80404.01,0.0,-0.63947,0.00013,30.40917]
[1778596447123,35.72,80405.71,0.0,-0.63925,0.00013,30.41626]
[1778596447164,35.72,80405.71,0.0,-0.63925,0.00013,30.41626]
[1778596447247,35.73,80405.69,0.0,-0.63924,0.00013,30.41628]
[1778596448125,35.73,80405.69,0.0,-0.63924,0.00013,30.41628]
[1778596448302,35.73,80411.34,0.0,-0.63852,0.00013,30.43943]
[1778596449924,35.73,80422.04,0.0,-0.63713,0.00013,30.48318]
[1778596450269,35.73,80431.12,0.0,-0.63596,0.00013,30.52]
[1778596453290,35.73,80422.51,0.0,-0.63706,0.00013,30.48538]
[1778596454948,35.73,80422.51,0.0,-0.63706,0.00013,30.48538]
[1778596454972,35.73,80417.9,0.0,-0.63766,0.00013,30.46659]
[1778596455703,35.73,80407.52,0.0,-0.63899,0.00013,30.42423]
[1778596456688,35.73,80407.52,0.0,-0.63899,0.00013,30.42423]
[1778596456835,35.73,80407.52,0.0,-0.63899,0.00013,30.42423]
[1778596457015,35.73,80406.09,0.0,-0.63917,0.00013,30.41846]
[1778596458327,35.73,80401.17,0.0,-0.63981,0.00013,30.39816]
[1778596459523,35.73,80401.17,0.0,-0.63981,0.00013,30.39816]
[1778596459623,35.73,80403.96,0.0,-0.63945,0.00013,30.40963]
[1778596460171,35.73,80403.96,0.0,-0.63945,0.00013,30.40963]
[1778596460322,35.73,80403.96,0.0,-0.63945,0.00013,30.40963]
[1778596460341,35.73,80409.08,0.0,-0.63879,0.00013,30.43077]
[1778596464976,35.73,80408.34,0.0,-0.63889,0.00013,30.42757]
[1778596465074,35.73,80408.34,0.0,-0.63889,0.00013,30.42757]
[1778596465025,35.73,80409.69,0.0,-0.63872,0.00013,30.43301]
[1778596465376,35.73,80402.99,0.0,-0.63958,0.00013,30.40546]
[1778596466806,35.73,80402.99,0.0,-0.63958,0.00013,30.40546]
[1778596466892,35.73,80403.25,0.0,-0.63955,0.00013,30.40647]
[1778596467240,35.73,80403.25,0.0,-0.63955,0.00013,30.40647]
[1778596467877,35.73,80403.25,0.0,-0.63955,0.00013,30.40647]
[1778596469153,35.73,80403.49,0.0,-0.63952,0.00013,30.40742]
[1778596469404,35.73,80407.73,0.0,-0.63897,0.00013,30.42496]
[1778596473236,35.73,80408.31,0.0,-0.63891,0.00013,30.42397]
[1778596473649,35.73,80408.31,0.0,-0.63891,0.00013,30.42397]
[1778596473794,35.73,80408.31,0.0,-0.63891,0.00013,30.42397]
[1778596473856,35.73,80405.41,0.0,-0.63929,0.00013,30.41196]
[1778596474931,35.73,80405.41,0.0,-0.63929,0.00013,30.41196]
[1778596475016,35.73,80412.67,0.0,-0.63836,0.00013,30.44169]
[1778596476421,35.73,80411.15,0.0,-0.63855,0.00013,30.43546]
[1778596476717,35.73,80411.15,0.0,-0.63855,0.00013,30.43546]
[1778596477267,35.73,80413.81,0.0,-0.63821,0.00013,30.44629]
[1778596477460,35.72,80425.8,0.0,-0.63666,0.00013,30.49508]
[1778596478857,35.72,80425.8,0.0,-0.63666,0.00013,30.49508]
[1778596478945,35.73,80426.63,0.0,-0.63655,0.00013,30.49855]
[1778596479848,35.73,80426.63,0.0,-0.63655,0.00013,30.49855]
[1778596479935,35.73,80426.63,0.0,-0.63655,0.00013,30.49855]
[1778596479949,35.73,80430.6,0.0,-0.63604,0.00013,30.51464]
[1778596480481,35.73,80424.41,0.0,-0.63684,0.00013,30.48959]
[1778596482063,35.73,80424.41,0.0,-0.63684,0.00013,30.48959]
[1778596482327,35.73,80424.03,0.0,-0.63689,0.00013,30.48805]
[1778596487530,35.73,80423.84,0.0,-0.63691,0.00013,30.4873]
[1778596489544,35.73,80442.31,0.0,-0.63452,0.00013,30.5617]
[1778596490551,35.73,80441.6,0.0,-0.63461,0.00013,30.55899]
[1778596491558,35.73,80433.6,0.0,-0.63564,0.00013,30.52701]
[1778596492581,35.73,80433.6,0.0,-0.63564,0.00013,30.52701]
[1778596492630,35.73,80433.6,0.0,-0.63564,0.00013,30.52701]
[1778596492747,35.73,80433.6,0.0,-0.63564,0.00013,30.52701]
[1778596492936,35.73,80433.6,0.0,-0.63564,0.00013,30.52701]
[1778596493044,35.73,80433.6,0.0,-0.63564,0.00013,30.52701]
[1778596493102,35.73,80433.6,0.0,-0.63564,0.00013,30.52701]
[1778596493040,35.73,80440.43,0.0,-0.63476,0.00013,30.55439]
[1778596493489,35.73,80440.43,0.0,-0.63476,0.00013,30.55439]
[1778596493864,35.73,80492.52,0.0,-0.62799,0.00013,30.75873]
[1778596494282,35.73,80492.52,0.0,-0.62799,0.00013,30.75873]
[1778596494751,35.73,80487.77,0.0,-0.62861,0.00013,30.74053]
[1778596495763,35.73,80487.77,0.0,-0.62861,0.00013,30.74053]
[1778596495788,35.73,80487.43,0.0,-0.62866,0.00013,30.73911]
[1778596497245,35.73,80484.53,0.0,-0.62904,0.00013,30.72781]
[1778596497607,35.73,80495.22,0.0,-0.62765,0.00013,30.76898]
[1778596501224,35.73,80497.94,0.0,-0.62728,0.00013,30.77962]
[1778596501371,35.73,80497.94,0.0,-0.62728,0.00013,30.77962]
[1778596501514,35.73,80497.94,0.0,-0.62728,0.00013,30.77962]
[1778596501600,35.73,80497.94,0.0,-0.62728,0.00013,30.77962]
[1778596501720,35.73,80497.94,0.0,-0.62728,0.00013,30.77962]
[1778596501737,35.73,80530.21,0.0,-0.62308,0.00013,30.90118]
[1778596502645,35.73,80536.4,0.0,-0.62226,0.00013,30.92418]
[1778596503397,35.73,80536.4,0.0,-0.62226,0.00013,30.92418]
[1778596503456,35.73,80536.4,0.0,-0.62226,0.00013,30.92418]
[1778596503517,35.73,80536.4,0.0,-0.62226,0.00013,30.92418]
[1778596503536,35.73,80536.4,0.0,-0.62226,0.00013,30.92418]
[1778596503905,35.73,80536.4,0.0,-0.62226,0.00013,30.92418]
[1778596504008,35.73,80527.38,0.0,-0.62344,0.00013,30.8907]
[1778596504569,35.73,80527.38,0.0,-0.62344,0.00013,30.8907]
[1778596504663,35.73,80526.41,0.0,-0.62357,0.00013,30.88708]
[1778596506198,35.73,80525.95,0.0,-0.62363,0.00013,30.88532]
[1778596507526,35.73,80527.49,0.0,-0.62343,0.00013,30.89102]
[1778596509698,35.73,80519.55,0.0,-0.62447,0.00013,30.86118]
[1778596510558,35.73,80519.55,0.0,-0.62447,0.00013,30.86118]
[1778596511286,35.73,80524.26,0.0,-0.62386,0.00013,30.8789]
[1778596511464,35.73,80524.26,0.0,-0.62386,0.00013,30.8789]
[1778596511712,35.73,80531.87,0.0,-0.62286,0.00013,30.90719]
[1778596512929,35.73,80531.87,0.0,-0.62286,0.00013,30.90719]
[1778596513008,35.73,80537.63,0.0,-0.62211,0.00013,30.92848]
[1778596513271,35.73,80537.63,0.0,-0.62211,0.00013,30.92848]
[1778596513733,35.73,80530.78,0.0,-0.62301,0.00013,30.90311]
[1778596515740,35.73,80536.41,0.0,-0.62227,0.00013,30.92406]
[1778596520346,35.73,80534.87,0.0,-0.62247,0.00013,30.9185]
[1778596520804,35.73,80534.87,0.0,-0.62247,0.00013,30.9185]
[1778596521017,35.73,80534.87,0.0,-0.62247,0.00013,30.9185]
[1778596521135,35.73,80531.31,0.0,-0.62293,0.00013,30.90538]
[1778596521256,35.73,80531.31,0.0,-0.62293,0.00013,30.90538]
[1778596521782,35.73,80514.91,0.0,-0.62507,0.00013,30.84404]
[1778596522826,35.73,80514.91,0.0,-0.62507,0.00013,30.84404]
[1778596523061,35.73,80505.95,0.0,-0.62625,0.00013,30.8098]
[1778596524085,35.73,80505.95,0.0,-0.62625,0.00013,30.8098]
[1778596524820,35.73,80487.57,0.0,-0.62865,0.00013,30.73933]
[1778596526869,35.72,80485.57,0.0,-0.62892,0.00013,30.73148]
[1778596526948,35.72,80485.56,0.0,-0.62892,0.00013,30.73134]
[1778596528848,35.72,80476.58,0.0,-0.63009,0.00013,30.69647]
[1778596529271,35.72,80476.58,0.0,-0.63009,0.00013,30.69647]
[1778596529467,35.72,80476.58,0.0,-0.63009,0.00013,30.69647]
[1778596529718,35.72,80476.58,0.0,-0.63009,0.00013,30.69647]
[1778596529941,35.72,80471.02,0.0,-0.63081,0.00013,30.6748]
[1778596530862,35.72,80462.47,0.0,-0.63192,0.00013,30.64147]
[1778596532876,35.73,80455.7,0.0,-0.63279,0.00013,30.61197]
[1778596537911,35.74,80450.84,0.0,-0.63339,0.00013,30.5936]
[1778596539925,35.74,80442.78,0.0,-0.63442,0.00013,30.56182]
[1778596542946,35.74,80453.59,0.0,-0.63301,0.00013,30.60521]
[1778596544960,35.75,80456.68,0.0,-0.63259,0.00013,30.61793]
[1778596549995,35.76,80456.42,0.0,-0.63259,0.00013,30.61779]
[1778596550224,35.76,80456.42,0.0,-0.63259,0.00013,30.61779]
[1778596551002,35.76,80468.61,0.0,-0.63101,0.00013,30.66566]
[1778596551384,35.76,80468.61,0.0,-0.63101,0.00013,30.66566]
[1778596552009,35.75,80471.74,0.0,-0.63061,0.00013,30.67784]
[1778596554674,35.75,80471.09,0.0,-0.63069,0.00013,30.67525]
[1778596560065,35.75,80483.06,0.0,-0.62914,0.00013,30.72161]
[1778596562079,35.75,80487.19,0.0,-0.6286,0.00013,30.73761]
[1778596563606,35.75,80488.2,0.0,-0.62847,0.00013,30.74154]
[1778596564093,35.75,80497.91,0.0,-0.6272,0.00013,30.7788]
[1778596565102,35.75,80503.17,0.0,-0.62652,0.00013,30.79872]
[1778596566247,35.75,80500.67,0.0,-0.62684,0.00013,30.78932]
[1778596567115,35.76,80491.02,0.0,-0.6281,0.00013,30.75253]
[1778596567987,35.76,80491.02,0.0,-0.6281,0.00013,30.75253]
[1778596570199,35.76,80493.01,0.0,-0.62783,0.00013,30.76028]
[1778596570578,35.76,80492.59,0.0,-0.62789,0.00013,30.75874]
[1778596571133,35.76,80492.59,0.0,-0.62789,0.00013,30.75874]
[1778596574167,35.76,80483.76,0.0,-0.62902,0.00013,30.725]
[1778596577059,35.76,80484.31,0.0,-0.62895,0.00013,30.72719]
[1778596577188,35.76,80489.88,0.0,-0.62823,0.00013,30.74866]
[1778596578195,35.76,80496.74,0.0,-0.62733,0.00013,30.77499]
[1778596580209,35.76,80502.01,0.0,-0.62664,0.00013,30.79525]
[1778596585245,35.77,80501.33,0.0,-0.62671,0.00013,30.79316]
[1778596590279,35.77,80502.22,0.0,-0.62657,0.00013,30.79705]
[1778596593376,35.78,80501.78,0.0,-0.62664,0.00013,30.79238]
[1778596593454,35.78,80501.78,0.0,-0.62664,0.00013,30.79238]
[1778596593890,35.78,80501.78,0.0,-0.62664,0.00013,30.79238]
[1778596594107,35.78,80507.16,0.0,-0.62593,0.00013,30.81288]
[1778596594889,35.78,80507.16,0.0,-0.62593,0.00013,30.81288]
[1778596594944,35.78,80520.08,0.0,-0.62425,0.00013,30.86147]
[1778596595524,35.78,80520.08,0.0,-0.62425,0.00013,30.86147]
[1778596595554,35.78,80520.63,0.0,-0.62418,0.00013,30.86352]
[1778596596323,35.78,80521.44,0.0,-0.62407,0.00013,30.8665]
[1778596602044,35.77,80521.44,0.0,-0.62408,0.00013,30.8662]
[1778596602791,35.77,80519.53,0.0,-0.62434,0.00013,30.85894]
[1778596603027,35.77,80518.52,0.0,-0.62447,0.00013,30.85516]
[1778596603392,35.77,80513.18,0.0,-0.62516,0.00013,30.83518]
[1778596608428,35.78,80512.35,0.0,-0.62525,0.00013,30.83248]
[1778596611482,35.78,80513.67,0.0,-0.62508,0.00013,30.83763]
[1778596611519,35.78,80513.67,0.0,-0.62508,0.00013,30.83763]
[1778596611586,35.78,80513.67,0.0,-0.62508,0.00013,30.83763]
[1778596612190,35.78,80513.67,0.0,-0.62508,0.00013,30.83763]
[1778596611800,35.78,80515.4,0.0,-0.62485,0.00013,30.84422]
[1778596612456,35.78,80527.17,0.0,-0.62331,0.00013,30.88816]
[1778596614470,35.78,80528.29,0.0,-0.62317,0.00013,30.89217]
[1778596617491,35.77,80533.6,0.0,-0.62249,0.00013,30.91162]
[1778596620512,35.77,80539.58,0.0,-0.62172,0.00013,30.93341]
[1778596623483,35.77,80535.78,0.0,-0.62222,0.00013,30.91921]
[1778596624017,35.77,80545.2,0.0,-0.621,0.00013,30.95376]
[1778596624540,35.77,80557.74,0.0,-0.61935,0.00013,30.99944]
[1778596626179,35.77,80557.74,0.0,-0.61935,0.00013,30.99944]
[1778596626203,35.77,80557.74,0.0,-0.61935,0.00013,30.99944]
[1778596626227,35.77,80558.36,0.0,-0.61927,0.00013,31.00183]
[1778596626664,35.77,80558.36,0.0,-0.61927,0.00013,31.00183]
[1778596627058,35.77,80558.36,0.0,-0.61927,0.00013,31.00183]
[1778596627155,35.77,80574.61,0.0,-0.61714,0.00013,31.06014]
[1778596627586,35.77,80574.61,0.0,-0.61714,0.00013,31.06014]
[1778596627771,35.77,80574.61,0.0,-0.61714,0.00013,31.06014]
[1778596628056,35.77,80574.61,0.0,-0.61714,0.00013,31.06014]
[1778596628156,35.77,80584.89,0.0,-0.6158,0.00013,31.09653]
[1778596630741,35.77,80591.39,0.0,-0.61495,0.00013,31.11933]
[1778596631492,35.77,80591.39,0.0,-0.61495,0.00013,31.11933]
[1778596632235,35.77,80590.51,0.0,-0.61507,0.00013,31.11612]
[1778596632499,35.77,80590.51,0.0,-0.61507,0.00013,31.11612]
[1778596632815,35.77,80590.51,0.0,-0.61507,0.00013,31.11612]
[1778596632899,35.77,80587.0,0.0,-0.61553,0.00013,31.10378]
[1778596633420,35.77,80587.0,0.0,-0.61553,0.00013,31.10378]
[1778596633822,35.77,80587.0,0.0,-0.61553,0.00013,31.10378]
[1778596633923,35.77,80579.53,0.0,-0.61651,0.00013,31.07731]
[1778596635361,35.77,80575.62,0.0,-0.61702,0.00013,31.06356]
[1778596639152,35.77,80575.25,0.0,-0.61705,0.00013,31.06263]
[1778596639157,35.77,80576.64,0.0,-0.61686,0.00013,31.06771]
[1778596639378,35.77,80576.64,0.0,-0.61686,0.00013,31.06771]
[1778596640087,35.78,80585.84,0.0,-0.61565,0.00013,31.10042]
[1778596640854,35.78,80585.84,0.0,-0.61565,0.00013,31.10042]
[1778596641014,35.78,80585.84,0.0,-0.61565,0.00013,31.10042]
[1778596641660,35.77,80595.76,0.0,-0.61435,0.00013,31.13511]
[1778596646695,35.77,80593.01,0.0,-0.61472,0.00013,31.12538]
[1778596651730,35.77,80593.86,0.0,-0.61463,0.00013,31.12501]
[1778596656765,35.77,80592.03,0.0,-0.61487,0.00013,31.1185]
[1778596659341,35.77,80591.07,0.0,-0.615,0.00013,31.11507]
[1778596659786,35.77,80586.02,0.0,-0.61566,0.00013,31.09726]
[1778596661037,35.77,80586.02,0.0,-0.61566,0.00013,31.09726]
[1778596666835,35.76,80590.26,0.0,-0.61512,0.00013,31.11191]
[1778596669856,35.76,80595.15,0.0,-0.61448,0.00013,31.12896]
[1778596670863,35.76,80600.67,0.0,-0.61376,0.00013,31.1482]
[1778596671636,35.76,80600.67,0.0,-0.61376,0.00013,31.1482]
[1778596671870,35.76,80606.61,0.0,-0.61297,0.00013,31.16881]
[1778596675927,35.76,80616.4,0.0,-0.61168,0.00013,31.20261]
[1778596677287,35.76,80616.4,0.0,-0.61168,0.00013,31.20261]
[1778596676905,35.76,80622.18,0.0,-0.61093,0.00013,31.22225]
[1778596677532,35.76,80622.18,0.0,-0.61093,0.00013,31.22225]
[1778596677673,35.76,80622.18,0.0,-0.61093,0.00013,31.22225]
[1778596678203,35.76,80622.18,0.0,-0.61093,0.00013,31.22225]
[1778596678226,35.76,80635.0,0.0,-0.60925,0.00013,31.26548]
[1778596678921,35.76,80635.0,0.0,-0.60925,0.00013,31.26548]
[1778596678944,35.76,80635.64,0.0,-0.60916,0.00013,31.26763]
[1778596679685,35.76,80635.64,0.0,-0.60916,0.00013,31.26763]
[1778596679925,35.76,80635.64,0.0,-0.60916,0.00013,31.26763]
[1778596679926,35.76,80635.64,0.0,-0.60916,0.00013,31.26763]
[1778596679951,35.76,80634.15,0.0,-0.60936,0.00013,31.26255]
[1778596680359,35.76,80634.15,0.0,-0.60936,0.00013,31.26255]
[1778596680702,35.76,80634.15,0.0,-0.60936,0.00013,31.26255]
[1778596681211,35.76,80634.15,0.0,-0.60936,0.00013,31.26255]
[1778596681312,35.76,80624.98,0.0,-0.61057,0.00013,31.23149]
[1778596681713,35.76,80624.98,0.0,-0.61057,0.00013,31.23149]
[1778596685172,35.76,80620.49,0.0,-0.61116,0.00013,31.21632]
[1778596685348,35.76,80620.49,0.0,-0.61116,0.00013,31.21632]
[1778596685598,35.76,80624.66,0.0,-0.61061,0.00013,31.23058]
[1778596685787,35.76,80624.66,0.0,-0.61061,0.00013,31.23058]
[1778596686181,35.76,80624.66,0.0,-0.61061,0.00013,31.23058]
[1778596686357,35.76,80624.66,0.0,-0.61061,0.00013,31.23058]
[1778596686233,35.76,80639.38,0.0,-0.60867,0.00013,31.2801]
[1778596686608,35.76,80639.38,0.0,-0.60867,0.00013,31.2801]
[1778596686958,35.76,80639.38,0.0,-0.60867,0.00013,31.2801]
[1778596687011,35.76,80639.38,0.0,-0.60867,0.00013,31.2801]
[1778596687118,35.76,80639.38,0.0,-0.60867,0.00013,31.2801]
[1778596687218,35.76,80642.31,0.0,-0.60829,0.00013,31.28984]
[1778596689915,35.76,80639.38,0.0,-0.60868,0.00013,31.27996]
[1778596690007,35.76,80638.72,0.0,-0.60877,0.00013,31.27768]
[1778596690846,35.76,80638.72,0.0,-0.60877,0.00013,31.27768]
[1778596691325,35.76,80638.72,0.0,-0.60877,0.00013,31.27768]
[1778596691359,35.75,80638.83,0.0,-0.60876,0.00013,31.27791]
[1778596691569,35.75,80638.83,0.0,-0.60876,0.00013,31.27791]
[1778596691788,35.75,80638.83,0.0,-0.60876,0.00013,31.27791]
[1778596691863,35.75,80638.83,0.0,-0.60876,0.00013,31.27791]
[1778596692238,35.75,80638.83,0.0,-0.60876,0.00013,31.27791]
[1778596692266,35.75,80643.98,0.0,-0.60808,0.00013,31.29507]
[1778596697455,35.75,80640.14,0.0,-0.6086,0.00013,31.28193]
[1778596703238,35.75,80642.0,0.0,-0.60837,0.00013,31.28782]
[1778596703315,35.74,80644.32,0.0,-0.60807,0.00013,31.29544]
[1778596704006,35.74,80644.32,0.0,-0.60807,0.00013,31.29544]
[1778596704106,35.74,80645.32,0.0,-0.60794,0.00013,31.29877]
[1778596709141,35.74,80644.53,0.0,-0.60806,0.00013,31.29579]
[1778596711665,35.74,80642.25,0.0,-0.60838,0.00013,31.28479]
[1778596712162,35.74,80640.82,0.0,-0.60857,0.00013,31.27994]
[1778596712618,35.74,80640.82,0.0,-0.60857,0.00013,31.27994]
[1778596713169,35.74,80641.91,0.0,-0.60843,0.00013,31.28363]
[1778596714767,35.74,80646.66,0.0,-0.6078,0.00013,31.29952]
[1778596715252,35.74,80646.66,0.0,-0.6078,0.00013,31.29952]
[1778596715328,35.74,80647.7,0.0,-0.60766,0.00013,31.303]
[1778596715466,35.74,80647.7,0.0,-0.60766,0.00013,31.303]
[1778596716190,35.74,80652.71,0.0,-0.607,0.00013,31.31965]
[1778596721230,35.74,80654.82,0.0,-0.60672,0.00013,31.32668]
[1778596724251,35.74,80662.07,0.0,-0.60576,0.00013,31.35056]
[1778596729286,35.74,80659.09,0.0,-0.60615,0.00013,31.34076]
[1778596729910,35.74,80659.09,0.0,-0.60615,0.00013,31.34076]
[1778596730293,35.74,80653.19,0.0,-0.60693,0.00013,31.32131]
[1778596730486,35.74,80653.19,0.0,-0.60693,0.00013,31.32131]
[1778596732307,35.74,80662.98,0.0,-0.60564,0.00013,31.35345]
[1778596737346,35.74,80662.2,0.0,-0.60575,0.00013,31.35088]
[1778596741374,35.74,80656.74,0.0,-0.60647,0.00013,31.33292]
[1778596741792,35.74,80656.74,0.0,-0.60647,0.00013,31.33292]
[1778596742381,35.74,80673.13,0.0,-0.6043,0.00013,31.38649]
[1778596743388,35.74,80677.94,0.0,-0.60366,0.00013,31.40206]
[1778596747416,35.74,80688.13,0.0,-0.60231,0.00013,31.43487]
[1778596748370,35.74,80688.13,0.0,-0.60231,0.00013,31.43487]
[1778596749099,35.74,80689.44,0.0,-0.60213,0.00013,31.43911]
[1778596751767,35.74,80694.05,0.0,-0.60151,0.00013,31.45389]
[1778596752152,35.74,80694.95,0.0,-0.60139,0.00013,31.45682]
[1778596752494,35.74,80694.95,0.0,-0.60139,0.00013,31.45682]
[1778596752546,35.74,80694.95,0.0,-0.60139,0.00013,31.45682]
[1778596752744,35.74,80694.95,0.0,-0.60139,0.00013,31.45682]
[1778596752761,35.74,80699.46,0.0,-0.60079,0.00013,31.47105]
[1778596753943,35.74,80699.46,0.0,-0.60079,0.00013,31.47105]
[1778596753977,35.74,80699.46,0.0,-0.60079,0.00013,31.47105]
[1778596754003,35.74,80699.46,0.0,-0.60079,0.00013,31.47105]
[1778596754422,35.74,80700.47,0.0,-0.60067,0.00013,31.47409]
[1778596754711,35.74,80700.47,0.0,-0.60067,0.00013,31.47409]
[1778596754907,35.74,80700.47,0.0,-0.60067,0.00013,31.47409]
[1778596755062,35.74,80700.47,0.0,-0.60067,0.00013,31.47409]
[1778596755291,35.74,80700.47,0.0,-0.60067,0.00013,31.47409]
[1778596755342,35.74,80710.42,0.0,-0.59935,0.00013,31.50523]
[1778596755917,35.74,80710.42,0.0,-0.59935,0.00013,31.50523]
[1778596755943,35.74,80710.42,0.0,-0.59935,0.00013,31.50523]
[1778596755973,35.74,80710.42,0.0,-0.59935,0.00013,31.50523]
[1778596756374,35.74,80710.42,0.0,-0.59935,0.00013,31.50523]
[1778596756005,35.74,80748.36,0.0,-0.59431,0.00013,31.6208]
[1778596756832,35.74,80748.36,0.0,-0.59431,0.00013,31.6208]
[1778596757138,35.74,80748.36,0.0,-0.59431,0.00013,31.6208]
[1778596757235,35.74,80752.13,0.0,-0.59381,0.00013,31.63201]
[1778596757540,35.74,80752.13,0.0,-0.59381,0.00013,31.63201]
[1778596759750,35.74,80746.52,0.0,-0.59455,0.00013,31.61531]
[1778596763233,35.74,80746.13,0.0,-0.5946,0.00013,31.61417]
[1778596764221,35.74,80737.77,0.0,-0.59571,0.00013,31.58907]
[1778596764542,35.74,80731.15,0.0,-0.59659,0.00013,31.56905]
[1778596768118,35.74,80729.54,0.0,-0.59681,0.00013,31.56415]
[1778596768570,35.74,80736.76,0.0,-0.59585,0.00013,31.58597]
[1778596769920,35.74,80742.18,0.0,-0.59513,0.00013,31.60226]
[1778596770584,35.74,80748.16,0.0,-0.59434,0.00013,31.6201]
[1778596771756,35.74,80748.16,0.0,-0.59434,0.00013,31.6201]
[1778596771767,35.74,80748.16,0.0,-0.59434,0.00013,31.6201]
[1778596771787,35.74,80748.16,0.0,-0.59434,0.00013,31.6201]
[1778596772014,35.74,80748.16,0.0,-0.59434,0.00013,31.6201]
[1778596772310,35.74,80748.16,0.0,-0.59434,0.00013,31.6201]
[1778596772367,35.74,80748.16,0.0,-0.59434,0.00013,31.6201]
[1778596772365,35.74,80744.9,0.0,-0.59479,0.00013,31.60716]
[1778596772570,35.74,80744.9,0.0,-0.59479,0.00013,31.60716]
[1778596772858,35.74,80744.9,0.0,-0.59479,0.00013,31.60716]
[1778596772957,35.74,80744.9,0.0,-0.59479,0.00013,31.60716]
[1778596773037,35.74,80744.9,0.0,-0.59479,0.00013,31.60716]
[1778596773411,35.74,80766.11,0.0,-0.59196,0.00013,31.66987]
[1778596773788,35.74,80766.11,0.0,-0.59196,0.00013,31.66987]
[1778596773915,35.74,80764.91,0.0,-0.59212,0.00013,31.66637]
[1778596774599,35.74,80764.91,0.0,-0.59212,0.00013,31.66637]
[1778596774606,35.74,80764.91,0.0,-0.59212,0.00013,31.66637]
[1778596774782,35.74,80764.91,0.0,-0.59212,0.00013,31.66637]
[1778596775200,35.74,80766.88,0.0,-0.59186,0.00013,31.67211]
[1778596775619,35.74,80780.5,0.0,-0.59004,0.00013,31.7115]
[1778596776626,35.74,80780.13,0.0,-0.5901,0.00013,31.71041]
[1778596777772,35.74,80780.13,0.0,-0.5901,0.00013,31.71041]
[1778596777772,35.74,80780.13,0.0,-0.5901,0.00013,31.71041]
[1778596778774,35.74,80781.79,0.0,-0.58988,0.00013,31.71514]
[1778596778774,35.74,80781.79,0.0,-0.58988,0.00013,31.71514]
[1778596779220,35.74,80781.79,0.0,-0.58988,0.00013,31.71514]
[1778596780408,35.74,80782.58,0.0,-0.58977,0.00013,31.71736]
[1778596780428,35.74,80789.69,0.0,-0.58882,0.00013,31.73761]
[1778596783778,35.74,80789.25,0.0,-0.58888,0.00013,31.73634]
[1778596784031,35.74,80789.25,0.0,-0.58888,0.00013,31.73634]
[1778596785779,35.74,80790.07,0.0,-0.58878,0.00013,31.73865]
[1778596786280,35.74,80790.07,0.0,-0.58878,0.00013,31.73865]
[1778596786850,35.73,80789.43,0.0,-0.58886,0.00013,31.73682]
[1778596787064,35.73,80789.43,0.0,-0.58886,0.00013,31.73682]
[1778596787281,35.73,80789.43,0.0,-0.58886,0.00013,31.73682]
[1778596787769,35.73,80789.03,0.0,-0.58892,0.00013,31.73568]
[1778596787784,35.73,80789.03,0.0,-0.58892,0.00013,31.73568]
[1778596787794,35.73,80789.03,0.0,-0.58892,0.00013,31.73568]
[1778596788284,35.73,80789.03,0.0,-0.58892,0.00013,31.73568]
[1778596788284,35.73,80789.03,0.0,-0.58892,0.00013,31.73568]
[1778596788783,35.73,80791.12,0.0,-0.58864,0.00013,31.7416]
[1778596789017,35.73,80791.12,0.0,-0.58864,0.00013,31.7416]
[1778596791158,35.73,80787.05,0.0,-0.58918,0.00013,31.73003]
[1778596791731,35.73,80778.37,0.0,-0.59034,0.00013,31.70515]
[1778596793442,35.73,80778.37,0.0,-0.59034,0.00013,31.70515]
[1778596795858,35.73,80781.23,0.0,-0.58996,0.00013,31.7133]
[1778596796245,35.73,80781.23,0.0,-0.58996,0.00013,31.7133]
[1778596805345,35.73,80775.77,0.0,-0.5907,0.00013,31.69739]
[1778596805906,35.73,80775.64,0.0,-0.59072,0.00013,31.69698]
[1778596805975,35.73,80775.64,0.0,-0.59072,0.00013,31.69698]
[1778596805988,35.73,80775.64,0.0,-0.59072,0.00013,31.69698]
[1778596806386,35.73,80770.61,0.0,-0.59139,0.00013,31.68242]
[1778596806836,35.73,80759.59,0.0,-0.59286,0.00013,31.65022]
[1778596809211,35.73,80759.87,0.0,-0.59282,0.00013,31.65105]
[1778596809459,35.73,80759.87,0.0,-0.59282,0.00013,31.65105]
[1778596809460,35.73,80760.28,0.0,-0.59277,0.00013,31.65226]
[1778596810440,35.73,80749.21,0.0,-0.59424,0.00013,31.61944]
[1778596813285,35.73,80748.77,0.0,-0.5943,0.00013,31.61808]
[1778596813357,35.73,80749.45,0.0,-0.59422,0.00013,31.62001]
[1778596816906,35.72,80754.93,0.0,-0.5935,0.00013,31.63613]
[1778596819077,35.72,80751.63,0.0,-0.59394,0.00013,31.62629]
[1778596819413,35.72,80751.63,0.0,-0.59394,0.00013,31.62629]
[1778596819447,35.72,80748.44,0.0,-0.59437,0.00013,31.61669]
[1778596820469,35.72,80748.44,0.0,-0.59437,0.00013,31.61669]
[1778596819928,35.72,80741.12,0.0,-0.59534,0.00013,31.59475]
[1778596826444,35.72,80739.0,0.0,-0.59562,0.00013,31.58843]
[1778596826915,35.72,80739.17,0.0,-0.5956,0.00013,31.58897]
[1778596827431,35.72,80739.17,0.0,-0.5956,0.00013,31.58897]
[1778596826979,35.72,80735.39,0.0,-0.5961,0.00013,31.57756]
[1778596827862,35.72,80735.39,0.0,-0.5961,0.00013,31.57756]
[1778596833020,35.71,80737.25,0.0,-0.59589,0.00013,31.57957]
[1778596834092,35.71,80737.25,0.0,-0.59589,0.00013,31.57957]
[1778596835203,35.71,80758.43,0.0,-0.59307,0.00013,31.64268]
[1778596836043,35.71,80758.44,0.0,-0.59308,0.00013,31.64265]
[1778596837943,35.71,80758.26,0.0,-0.5931,0.00013,31.64216]
[1778596838207,35.71,80758.26,0.0,-0.5931,0.00013,31.64216]
[1778596838358,35.71,80758.26,0.0,-0.5931,0.00013,31.64216]
[1778596838413,35.71,80758.26,0.0,-0.5931,0.00013,31.64216]
[1778596838510,35.71,80768.4,0.0,-0.59174,0.00013,31.67195]
[1778596839064,35.71,80784.25,0.0,-0.58963,0.00013,31.71772]
[1778596839599,35.71,80784.25,0.0,-0.58963,0.00013,31.71772]
[1778596839865,35.71,80784.25,0.0,-0.58963,0.00013,31.71772]
[1778596840163,35.71,80784.25,0.0,-0.58963,0.00013,31.71772]
[1778596840174,35.71,80790.23,0.0,-0.58883,0.00013,31.73473]
[1778596841868,35.71,80791.63,0.0,-0.58865,0.00013,31.73869]
[1778596842269,35.71,80791.63,0.0,-0.58865,0.00013,31.73869]
[1778596843872,35.71,80789.41,0.0,-0.58894,0.00013,31.73236]
[1778596844513,35.71,80789.41,0.0,-0.58894,0.00013,31.73236]
[1778596847874,35.71,80792.33,0.0,-0.58856,0.00013,31.74059]
[1778596847875,35.71,80792.33,0.0,-0.58856,0.00013,31.74059]
[1778596849728,35.71,80784.03,0.0,-0.58967,0.00013,31.71693]
[1778596855176,35.71,80780.92,0.0,-0.59009,0.00013,31.70792]
[1778596856193,35.71,80780.92,0.0,-0.59009,0.00013,31.70792]
[1778596857319,35.71,80782.45,0.0,-0.58988,0.00013,31.71229]
[1778596858022,35.71,80781.94,0.0,-0.58995,0.00013,31.71079]
[1778596858887,35.71,80783.85,0.0,-0.5897,0.00013,31.71627]
[1778596859387,35.71,80783.85,0.0,-0.5897,0.00013,31.71627]
[1778596859889,35.71,80788.02,0.0,-0.58914,0.00013,31.72815]
[1778596860235,35.71,80788.02,0.0,-0.58914,0.00013,31.72815]
[1778596860337,35.71,80794.38,0.0,-0.58829,0.00013,31.74617]
[1778596860889,35.71,80794.38,0.0,-0.58829,0.00013,31.74617]
[1778596861389,35.71,80794.38,0.0,-0.58829,0.00013,31.74617]
[1778596863393,35.7,80790.82,0.0,-0.58877,0.00013,31.73606]
[1778596863894,35.7,80790.75,0.0,-0.58878,0.00013,31.73583]
[1778596864604,35.7,80791.34,0.0,-0.5887,0.00013,31.7375]
[1778596864611,35.7,80791.34,0.0,-0.5887,0.00013,31.7375]
[1778596864768,35.7,80791.34,0.0,-0.5887,0.00013,31.7375]
[1778596864843,35.7,80791.34,0.0,-0.5887,0.00013,31.7375]
[1778596865473,35.7,80791.34,0.0,-0.5887,0.00013,31.7375]
[1778596865489,35.7,80811.6,0.0,-0.586,0.00013,31.79417]
[1778596867042,35.7,80814.52,0.0,-0.58561,0.00013,31.80222]
[1778596867265,35.7,80813.42,0.0,-0.58576,0.00013,31.79914]
[1778596870492,35.7,80813.85,0.0,-0.58571,0.00013,31.80022]
[1778596870503,35.7,80810.57,0.0,-0.58615,0.00013,31.79104]
[1778596871398,35.7,80810.57,0.0,-0.58615,0.00013,31.79104]
[1778596871411,35.7,80804.9,0.0,-0.58691,0.00013,31.77523]
[1778596872300,35.7,80813.38,0.0,-0.58578,0.00013,31.79876]
[1778596874270,35.7,80812.24,0.0,-0.58594,0.00013,31.79557]
[1778596874315,35.69,80811.66,0.0,-0.58602,0.00013,31.79391]
[1778596874719,35.69,80811.66,0.0,-0.58602,0.00013,31.79391]
[1778596875346,35.69,80811.66,0.0,-0.58602,0.00013,31.79391]
[1778596878343,35.69,80805.99,0.0,-0.58679,0.00013,31.77797]
[1778596879722,35.69,80800.97,0.0,-0.58746,0.00013,31.76389]
[1778596880421,35.69,80800.97,0.0,-0.58746,0.00013,31.76389]
[1778596881364,35.69,80793.06,0.0,-0.58852,0.00013,31.74156]
[1778596881728,35.69,80793.06,0.0,-0.58852,0.00013,31.74156]
[1778596882425,35.69,80793.06,0.0,-0.58852,0.00013,31.74156]
[1778596882524,35.69,80786.31,0.0,-0.58942,0.00013,31.72231]
[1778596883941,35.69,80786.09,0.0,-0.58945,0.00013,31.72168]
[1778596888334,35.69,80786.41,0.0,-0.58942,0.00013,31.7225]
[1778596888368,35.69,80786.41,0.0,-0.58942,0.00013,31.7225]
[1778596888416,35.69,80793.17,0.0,-0.58851,0.00013,31.74173]
[1778596889206,35.69,80793.17,0.0,-0.58851,0.00013,31.74173]
[1778596889422,35.68,80798.55,0.0,-0.58779,0.00013,31.75688]
[1778596891236,35.68,80798.47,0.0,-0.58781,0.00013,31.75666]
[1778596893350,35.68,80799.02,0.0,-0.58774,0.00013,31.75508]
[1778596893889,35.68,80798.93,0.0,-0.58775,0.00013,31.75482]
[1778596894208,35.68,80798.93,0.0,-0.58775,0.00013,31.75482]
[1778596897698,35.68,80798.75,0.0,-0.58778,0.00013,31.75432]
[1778596898562,35.68,80798.75,0.0,-0.58778,0.00013,31.75432]
[1778596898485,35.69,80806.33,0.0,-0.58676,0.00013,31.77554]
[1778596903520,35.69,80806.84,0.0,-0.58669,0.00013,31.77705]
[1778596906232,35.69,80807.17,0.0,-0.58664,0.00013,31.778]
[1778596906541,35.69,80808.86,0.0,-0.58642,0.00013,31.78269]
[1778596908555,35.69,80815.37,0.0,-0.58555,0.00013,31.8007]
[1778596908798,35.69,80815.37,0.0,-0.58555,0.00013,31.8007]
[1778596909564,35.69,80822.16,0.0,-0.58464,0.00013,31.81926]
[1778596911428,35.68,80824.12,0.0,-0.58438,0.00013,31.82454]
[1778596912476,35.68,80825.29,0.0,-0.58423,0.00013,31.82765]
[1778596914817,35.68,80822.26,0.0,-0.58465,0.00013,31.81921]
[1778596915609,35.68,80822.03,0.0,-0.58468,0.00013,31.8186]
[1778596917274,35.68,80822.03,0.0,-0.58468,0.00013,31.8186]
[1778596917434,35.68,80822.03,0.0,-0.58468,0.00013,31.8186]
[1778596917535,35.68,80821.62,0.0,-0.58473,0.00013,31.81752]
[1778596918547,35.68,80821.62,0.0,-0.58473,0.00013,31.81752]
[1778596918567,35.68,80815.97,0.0,-0.58548,0.00013,31.80206]
[1778596923084,35.68,80814.21,0.0,-0.58571,0.00013,31.79731]
[1778596923185,35.68,80813.99,0.0,-0.58574,0.00013,31.79673]
[1778596927169,35.69,80823.98,0.0,-0.5844,0.00013,31.82417]
[1778596932735,35.69,80825.82,0.0,-0.58414,0.00013,31.82935]
[1778596934116,35.69,80825.82,0.0,-0.58414,0.00013,31.82935]
[1778596934140,35.69,80825.82,0.0,-0.58414,0.00013,31.82935]
[1778596934182,35.69,80825.82,0.0,-0.58414,0.00013,31.82935]
[1778596934281,35.69,80825.95,0.0,-0.58412,0.00013,31.82973]
[1778596935575,35.69,80835.4,0.0,-0.58287,0.00013,31.85512]
[1778596935638,35.69,80835.4,0.0,-0.58287,0.00013,31.85512]
[1778596935754,35.69,80835.4,0.0,-0.58287,0.00013,31.85512]
[1778596936553,35.69,80835.4,0.0,-0.58287,0.00013,31.85512]
[1778596937332,35.69,80839.36,0.0,-0.58234,0.00013,31.86569]
[1778596938325,35.69,80842.59,0.0,-0.5819,0.00013,31.87429]
[1778596938412,35.69,80842.59,0.0,-0.5819,0.00013,31.87429]
[1778596938503,35.69,80841.22,0.0,-0.58209,0.00013,31.87059]
[1778596938779,35.69,80832.94,0.0,-0.5832,0.00013,31.84843]
[1778596943814,35.68,80834.94,0.0,-0.58294,0.00013,31.85373]
[1778596948361,35.68,80825.77,0.0,-0.58417,0.00013,31.82889]
[1778596949160,35.68,80819.02,0.0,-0.58507,0.00013,31.8105]
[1778596955435,35.69,80821.72,0.0,-0.58471,0.00013,31.81488]
[1778596960939,35.69,80823.28,0.0,-0.58449,0.00013,31.81931]
[1778596964532,35.69,80821.9,0.0,-0.58468,0.00013,31.81559]
[1778596967176,35.69,80818.18,0.0,-0.58517,0.00013,31.80548]
[1778596967783,35.69,80818.38,0.0,-0.58514,0.00013,31.80606]
[1778596968258,35.69,80818.38,0.0,-0.58514,0.00013,31.80606]
[1778596968271,35.69,80829.51,0.0,-0.58365,0.00013,31.83639]
[1778596970565,35.69,80834.55,0.0,-0.58298,0.00013,31.8499]
[1778596970667,35.69,80835.04,0.0,-0.58292,0.00013,31.85115]
[1778596971747,35.69,80834.95,0.0,-0.58293,0.00013,31.85089]
[1778596972324,35.69,80834.95,0.0,-0.58293,0.00013,31.85089]
[1778596972404,35.69,80833.3,0.0,-0.58315,0.00013,31.84644]
[1778596973025,35.69,80826.02,0.0,-0.58413,0.00013,31.82675]
[1778596974486,35.69,80826.02,0.0,-0.58413,0.00013,31.82675]
[1778596974542,35.69,80824.34,0.0,-0.58435,0.00013,31.82228]
[1778596975259,35.69,80824.34,0.0,-0.58435,0.00013,31.82228]
[1778596975358,35.69,80825.13,0.0,-0.58424,0.00013,31.82443]
[1778596976670,35.69,80825.13,0.0,-0.58424,0.00013,31.82443]
[1778596977053,35.69,80823.31,0.0,-0.58448,0.00013,31.81957]
[1778596981378,35.69,80826.57,0.0,-0.58404,0.00013,31.8285]
[1778596981480,35.69,80826.72,0.0,-0.58402,0.00013,31.82894]
[1778596982045,35.69,80826.72,0.0,-0.58402,0.00013,31.82894]
[1778596982090,35.69,80835.63,0.0,-0.58283,0.00013,31.85293]
[1778596982836,35.69,80835.63,0.0,-0.58283,0.00013,31.85293]
[1778596983632,35.69,80835.63,0.0,-0.58283,0.00013,31.85293]
[1778596983666,35.69,80835.63,0.0,-0.58283,0.00013,31.85293]
[1778596984102,35.69,80837.23,0.0,-0.58261,0.00013,31.85717]
[1778596984931,35.69,80837.23,0.0,-0.58261,0.00013,31.85717]
[1778596985586,35.69,80837.23,0.0,-0.58261,0.00013,31.85717]
[1778596987396,35.69,80836.5,0.0,-0.58271,0.00013,31.85518]
[1778596987640,35.69,80836.5,0.0,-0.58271,0.00013,31.85518]
[1778596987652,35.69,80836.5,0.0,-0.58271,0.00013,31.85518]
[1778596987693,35.69,80836.5,0.0,-0.58271,0.00013,31.85518]
[1778596987497,35.69,80838.26,0.0,-0.58248,0.00013,31.85984]
[1778596988135,35.69,80844.16,0.0,-0.58169,0.00013,31.87549]
[1778596989399,35.69,80844.16,0.0,-0.58169,0.00013,31.87549]
[1778596989493,35.69,80844.16,0.0,-0.58169,0.00013,31.87549]
[1778596989500,35.69,80851.94,0.0,-0.58065,0.00013,31.89595]
[1778596991305,35.69,80852.57,0.0,-0.58057,0.00013,31.8976]
[1778596991673,35.69,80852.57,0.0,-0.58057,0.00013,31.8976]
[1778596991404,35.69,80859.62,0.0,-0.57962,0.00013,31.91595]
[1778596991881,35.69,80859.62,0.0,-0.57962,0.00013,31.91595]
[1778596992162,35.69,80868.72,0.0,-0.57841,0.00013,31.93939]
[1778596993753,35.69,80870.28,0.0,-0.5782,0.00013,31.94339]
[1778596993758,35.69,80870.28,0.0,-0.5782,0.00013,31.94339]
[1778596993920,35.69,80870.28,0.0,-0.5782,0.00013,31.94339]
[1778596994176,35.69,80864.37,0.0,-0.57899,0.00013,31.92822]
[1778596995618,35.69,80864.37,0.0,-0.57899,0.00013,31.92822]
[1778596995441,35.69,80856.43,0.0,-0.58005,0.00013,31.90763]
[1778596996190,35.69,80850.53,0.0,-0.58085,0.00013,31.89215]
[1778596999242,35.68,80848.88,0.0,-0.58107,0.00013,31.88774]
[1778596999258,35.68,80848.88,0.0,-0.58107,0.00013,31.88774]
[1778597000578,35.68,80848.68,0.0,-0.5811,0.00013,31.88718]
[1778597000598,35.68,80848.68,0.0,-0.5811,0.00013,31.88718]
[1778597001030,35.68,80847.75,0.0,-0.58123,0.00013,31.88464]
[1778597001065,35.68,80847.75,0.0,-0.58123,0.00013,31.88464]
[1778597001169,35.68,80847.75,0.0,-0.58123,0.00013,31.88464]
[1778597001435,35.68,80831.6,0.0,-0.5834,0.00013,31.84155]
[1778597002029,35.68,80831.6,0.0,-0.5834,0.00013,31.84155]
[1778597002073,35.68,80831.6,0.0,-0.5834,0.00013,31.84155]
[1778597002182,35.68,80831.6,0.0,-0.5834,0.00013,31.84155]
[1778597002239,35.68,80820.63,0.0,-0.58487,0.00013,31.81168]
[1778597002777,35.68,80820.63,0.0,-0.58487,0.00013,31.81168]
[1778597003106,35.68,80820.63,0.0,-0.58487,0.00013,31.81168]
[1778597003245,35.68,80811.41,0.0,-0.58611,0.00013,31.78625]
[1778597003951,35.68,80811.41,0.0,-0.58611,0.00013,31.78625]
[1778597004417,35.68,80811.41,0.0,-0.58611,0.00013,31.78625]
[1778597004614,35.68,80811.41,0.0,-0.58611,0.00013,31.78625]
[1778597004707,35.68,80811.41,0.0,-0.58611,0.00013,31.78615]
[1778597005576,35.68,80811.41,0.0,-0.58611,0.00013,31.78615]
[1778597005576,35.68,80811.41,0.0,-0.58611,0.00013,31.78615]
[1778597005611,35.68,80803.9,0.0,-0.58712,0.00013,31.76527]
[1778597007094,35.68,80803.03,0.0,-0.58723,0.00013,31.76283]
[1778597007273,35.68,80797.2,0.0,-0.58802,0.00013,31.74642]
[1778597009082,35.68,80796.42,0.0,-0.58812,0.00013,31.74421]
[1778597011584,35.68,80799.32,0.0,-0.58773,0.00013,31.75238]
[1778597013588,35.68,80798.48,0.0,-0.58785,0.00013,31.74688]
[1778597014588,35.68,80797.92,0.0,-0.58793,0.00013,31.74531]
[1778597016091,35.68,80796.65,0.0,-0.5881,0.00013,31.74173]
[1778597017929,35.68,80798.29,0.0,-0.58788,0.00013,31.74634]
[1778597022598,35.68,80798.98,0.0,-0.58779,0.00013,31.74829]
[1778597027414,35.68,80793.11,0.0,-0.58857,0.00013,31.7317]
[1778597032113,35.68,80794.33,0.0,-0.58841,0.00013,31.73511]
[1778597032403,35.68,80794.33,0.0,-0.58841,0.00013,31.73511]
[1778597033530,35.68,80798.32,0.0,-0.58788,0.00013,31.74636]
[1778597033935,35.68,80798.72,0.0,-0.58783,0.00013,31.74748]
[1778597035112,35.68,80802.21,0.0,-0.58736,0.00013,31.75728]
[1778597035828,35.68,80798.8,0.0,-0.58782,0.00013,31.7477]
[1778597038618,35.68,80798.97,0.0,-0.58779,0.00013,31.74818]
[1778597040121,35.68,80795.1,0.0,-0.58831,0.00013,31.73727]
[1778597040363,35.68,80795.1,0.0,-0.58831,0.00013,31.73727]
[1778597041624,35.68,80797.1,0.0,-0.58804,0.00013,31.74291]
[1778597042428,35.68,80797.28,0.0,-0.58802,0.00013,31.74341]
[1778597042662,35.68,80797.28,0.0,-0.58802,0.00013,31.74341]
[1778597042527,35.68,80791.61,0.0,-0.58878,0.00013,31.72736]
[1778597044627,35.67,80792.96,0.0,-0.5886,0.00013,31.73119]
[1778597045111,35.67,80795.02,0.0,-0.58832,0.00013,31.73699]
[1778597045128,35.67,80795.02,0.0,-0.58832,0.00013,31.73699]
[1778597045942,35.67,80794.81,0.0,-0.58835,0.00013,31.7364]
[1778597047631,35.67,80793.17,0.0,-0.58857,0.00013,31.73172]
[1778597048771,35.67,80800.0,0.0,-0.58766,0.00013,31.75098]
[1778597052137,35.67,80797.79,0.0,-0.58796,0.00013,31.74476]
[1778597054140,35.67,80796.77,0.0,-0.58809,0.00013,31.74188]
[1778597056642,35.67,80797.33,0.0,-0.58802,0.00013,31.74345]
[1778597058644,35.67,80796.06,0.0,-0.58819,0.00013,31.73985]
[1778597059644,35.67,80796.3,0.0,-0.58816,0.00013,31.74053]
[1778597061660,35.67,80789.27,0.0,-0.5891,0.00013,31.72057]
[1778597061918,35.67,80789.27,0.0,-0.5891,0.00013,31.72057]
[1778597063651,35.67,80787.5,0.0,-0.58934,0.00013,31.7155]
[1778597068158,35.67,80789.64,0.0,-0.58906,0.00013,31.72151]
[1778597068659,35.67,80789.64,0.0,-0.58906,0.00013,31.72151]
[1778597076765,35.67,80786.16,0.0,-0.58954,0.00013,31.70832]
[1778597078746,35.67,80786.48,0.0,-0.5895,0.00013,31.70922]
[1778597081800,35.67,80779.46,0.0,-0.59044,0.00013,31.689]
[1778597082959,35.67,80779.46,0.0,-0.59044,0.00013,31.689]
[1778597088659,35.67,80781.58,0.0,-0.59016,0.00013,31.69507]
[1778597090026,35.67,80778.99,0.0,-0.5905,0.00013,31.68759]
[1778597092668,35.67,80777.71,0.0,-0.59067,0.00013,31.68388]
[1778597093066,35.67,80777.49,0.0,-0.5907,0.00013,31.68323]
[1778597093687,35.67,80777.49,0.0,-0.5907,0.00013,31.68323]
[1778597093970,35.66,80777.65,0.0,-0.59068,0.00013,31.68369]
[1778597094803,35.66,80777.65,0.0,-0.59068,0.00013,31.68369]
[1778597101504,35.66,80778.43,0.0,-0.59058,0.00013,31.68589]
[1778597105491,35.66,80777.68,0.0,-0.59068,0.00013,31.6837]
[1778597105585,35.66,80771.88,0.0,-0.59146,0.00013,31.66687]
[1778597106325,35.66,80771.88,0.0,-0.59146,0.00013,31.66687]
[1778597106588,35.66,80771.88,0.0,-0.59146,0.00013,31.66687]
[1778597106725,35.66,80766.5,0.0,-0.59218,0.00013,31.65116]
[1778597107104,35.66,80766.5,0.0,-0.59218,0.00013,31.65116]
[1778597107762,35.66,80766.5,0.0,-0.59218,0.00013,31.65116]
[1778597107775,35.66,80753.5,0.0,-0.59392,0.00013,31.61271]
[1778597108404,35.66,80753.5,0.0,-0.59392,0.00013,31.61271]
[1778597108474,35.66,80739.84,0.0,-0.59574,0.00013,31.57177]
[1778597109139,35.66,80721.43,0.0,-0.59819,0.00013,31.51554]
[1778597110604,35.66,80721.43,0.0,-0.59819,0.00013,31.51554]
[1778597110706,35.66,80719.57,0.0,-0.59844,0.00013,31.50973]
[1778597111569,35.66,80719.57,0.0,-0.59844,0.00013,31.50973]
[1778597112102,35.66,80723.07,0.0,-0.59797,0.00013,31.52054]
[1778597113201,35.66,80728.09,0.0,-0.5973,0.00013,31.53595]
[1778597115271,35.66,80737.41,0.0,-0.59607,0.00013,31.56424]
[1778597121086,35.65,80739.61,0.0,-0.5958,0.00013,31.5704]
[1778597121842,35.65,80739.61,0.0,-0.5958,0.00013,31.5704]
[1778597122443,35.65,80739.61,0.0,-0.5958,0.00013,31.5704]
[1778597122682,35.65,80745.33,0.0,-0.59504,0.00013,31.58758]
[1778597123608,35.65,80758.54,0.0,-0.59328,0.00013,31.62696]
[1778597124560,35.65,80758.54,0.0,-0.59328,0.00013,31.62696]
[1778597124577,35.65,80759.5,0.0,-0.59315,0.00013,31.62983]
[1778597125165,35.65,80759.5,0.0,-0.59315,0.00013,31.62983]
[1778597125243,35.65,80756.36,0.0,-0.59357,0.00013,31.62048]
[1778597128980,35.65,80753.95,0.0,-0.5939,0.00013,31.61326]
[1778597128990,35.65,80753.95,0.0,-0.5939,0.00013,31.61326]
[1778597129175,35.65,80753.95,0.0,-0.5939,0.00013,31.61326]
[1778597129537,35.65,80748.21,0.0,-0.59466,0.00013,31.59607]
[1778597130151,35.65,80741.63,0.0,-0.59554,0.00013,31.57624]
[1778597135186,35.65,80737.11,0.0,-0.59616,0.00013,31.55931]
[1778597140221,35.64,80736.97,0.0,-0.59619,0.00013,31.5588]
[1778597141865,35.64,80735.5,0.0,-0.59638,0.00013,31.55431]
[1778597142238,35.64,80721.25,0.0,-0.59828,0.00013,31.51063]
[1778597143244,35.64,80714.36,0.0,-0.5992,0.00013,31.48922]
[1778597145315,35.64,80714.08,0.0,-0.59924,0.00013,31.48827]
[1778597149141,35.64,80716.7,0.0,-0.5989,0.00013,31.4963]
[1778597154321,35.64,80726.07,0.0,-0.59766,0.00013,31.52515]
[1778597159358,35.64,80722.45,0.0,-0.59814,0.00013,31.51395]
[1778597160404,35.64,80722.45,0.0,-0.59814,0.00013,31.51395]
[1778597160800,35.64,80722.45,0.0,-0.59814,0.00013,31.51395]
[1778597163438,35.64,80721.9,0.0,-0.59822,0.00013,31.5122]
[1778597164858,35.64,80720.86,0.0,-0.59835,0.00013,31.50897]
[1778597168691,35.64,80723.7,0.0,-0.59798,0.00013,31.51765]
[1778597169430,35.63,80717.01,0.0,-0.59887,0.00013,31.49692]
[1778597170715,35.63,80717.01,0.0,-0.59887,0.00013,31.49692]
[1778597171916,35.63,80718.65,0.0,-0.59866,0.00013,31.50195]
[1778597177198,35.63,80718.35,0.0,-0.5987,0.00013,31.50089]
[1778597178493,35.63,80724.32,0.0,-0.59791,0.00013,31.51931]
[1778597183528,35.63,80723.19,0.0,-0.59806,0.00013,31.51576]
[1778597188563,35.63,80722.23,0.0,-0.59819,0.00013,31.51277]
[1778597193598,35.63,80721.86,0.0,-0.59826,0.00013,31.5084]
[1778597198633,35.63,80720.41,0.0,-0.59845,0.00013,31.50385]
[1778597203668,35.63,80720.34,0.0,-0.59847,0.00013,31.50355]
[1778597208423,35.63,80724.74,0.0,-0.59788,0.00013,31.51708]
[1778597208703,35.63,80717.9,0.0,-0.5988,0.00013,31.49591]
[1778597212791,35.62,80716.34,0.0,-0.59901,0.00013,31.49101]
[1778597212969,35.62,80716.33,0.0,-0.59901,0.00013,31.49092]
[1778597213406,35.62,80716.33,0.0,-0.59901,0.00013,31.49092]
[1778597213513,35.62,80716.33,0.0,-0.59901,0.00013,31.49092]
[1778597213755,35.62,80716.33,0.0,-0.59901,0.00013,31.49092]
[1778597213838,35.62,80692.2,0.0,-0.60222,0.00013,31.41483]
[1778597214399,35.62,80692.2,0.0,-0.60222,0.00013,31.41483]
[1778597214664,35.62,80692.2,0.0,-0.60222,0.00013,31.41483]
[1778597214749,35.63,80689.37,0.0,-0.60259,0.00013,31.40595]
[1778597216763,35.63,80700.2,0.0,-0.60115,0.00013,31.44052]
[1778597219440,35.63,80702.82,0.0,-0.60079,0.00013,31.44892]
[1778597219516,35.63,80702.82,0.0,-0.60079,0.00013,31.44892]
[1778597219784,35.63,80705.05,0.0,-0.6005,0.00013,31.4559]
[1778597220965,35.63,80706.79,0.0,-0.60027,0.00013,31.46133]
[1778597221350,35.63,80706.79,0.0,-0.60027,0.00013,31.46133]
[1778597221798,35.63,80699.08,0.0,-0.60129,0.00013,31.43706]
[1778597222805,35.63,80693.16,0.0,-0.60208,0.00013,31.41828]
[1778597225826,35.63,80687.86,0.0,-0.60278,0.00013,31.40143]
[1778597228260,35.63,80687.43,0.0,-0.60283,0.00013,31.40009]
[1778597228264,35.63,80687.43,0.0,-0.60283,0.00013,31.40009]
[1778597228793,35.63,80687.43,0.0,-0.60283,0.00013,31.40009]
[1778597228847,35.63,80681.38,0.0,-0.60363,0.00013,31.38067]
[1778597229437,35.63,80681.38,0.0,-0.60363,0.00013,31.38067]
[1778597229854,35.63,80676.27,0.0,-0.60431,0.00013,31.36416]
[1778597230452,35.63,80676.27,0.0,-0.60431,0.00013,31.36416]
[1778597233117,35.63,80682.76,0.0,-0.60344,0.00013,31.38528]
[1778597233883,35.64,80692.55,0.0,-0.60214,0.00013,31.41675]
[1778597234311,35.64,80692.55,0.0,-0.60214,0.00013,31.41675]
[1778597234660,35.64,80692.55,0.0,-0.60214,0.00013,31.41675]
[1778597235335,35.64,80690.05,0.0,-0.60247,0.00013,31.40883]
[1778597235387,35.64,80690.05,0.0,-0.60247,0.00013,31.40883]
[1778597237911,35.64,80695.13,0.0,-0.60178,0.00013,31.42525]
[1778597242595,35.64,80691.01,0.0,-0.60231,0.00013,31.41244]
[1778597243048,35.65,80689.01,0.0,-0.60258,0.00013,31.40611]
[1778597243423,35.65,80689.01,0.0,-0.60258,0.00013,31.40611]
[1778597243953,35.65,80683.98,0.0,-0.60324,0.00013,31.39002]
[1778597244293,35.65,80683.98,0.0,-0.60324,0.00013,31.39002]
[1778597244836,35.65,80683.98,0.0,-0.60324,0.00013,31.39002]
[1778597244960,35.65,80677.56,0.0,-0.60409,0.00013,31.36934]
[1778597246974,35.65,80672.45,0.0,-0.60477,0.00013,31.3528]
[1778597252700,35.65,80670.08,0.0,-0.60509,0.00013,31.34196]
[1778597253194,35.65,80670.25,0.0,-0.60506,0.00013,31.34255]
[1778597253775,35.65,80670.25,0.0,-0.60506,0.00013,31.34255]
[1778597254300,35.65,80670.29,0.0,-0.60506,0.00013,31.34268]
[1778597254402,35.65,80662.01,0.0,-0.60616,0.00013,31.31546]
[1778597255835,35.65,80662.01,0.0,-0.60616,0.00013,31.31546]
[1778597255938,35.65,80646.9,0.0,-0.60816,0.00013,31.26535]
[1778597256504,35.65,80646.9,0.0,-0.60816,0.00013,31.26535]
[1778597259892,35.65,80641.46,0.0,-0.60888,0.00013,31.24702]
[1778597260524,35.65,80632.42,0.0,-0.61007,0.00013,31.2166]
[1778597261352,35.65,80632.42,0.0,-0.61007,0.00013,31.2166]
[1778597261587,35.65,80626.78,0.0,-0.61081,0.00013,31.19748]
[1778597266380,35.66,80628.43,0.0,-0.61058,0.00013,31.20341]
[1778597266731,35.66,80628.43,0.0,-0.61058,0.00013,31.20341]
[1778597267030,35.66,80629.55,0.0,-0.61043,0.00013,31.2073]
[1778597267391,35.66,80629.55,0.0,-0.61043,0.00013,31.2073]
[1778597270464,35.66,80631.44,0.0,-0.61017,0.00013,31.21395]
[1778597270781,35.66,80631.44,0.0,-0.61017,0.00013,31.21395]
[1778597270882,35.66,80646.27,0.0,-0.60821,0.00013,31.2639]
[1778597271174,35.66,80646.27,0.0,-0.60821,0.00013,31.2639]
[1778597271290,35.66,80646.27,0.0,-0.60821,0.00013,31.2639]
[1778597271766,35.66,80648.31,0.0,-0.60794,0.00013,31.27072]
[1778597274233,35.66,80657.38,0.0,-0.60674,0.00013,31.30097]
[1778597275587,35.66,80656.29,0.0,-0.60688,0.00013,31.29739]
[1778597276427,35.66,80652.62,0.0,-0.60736,0.00013,31.28523]
[1778597276469,35.66,80662.4,0.0,-0.60607,0.00013,31.31763]
[1778597277192,35.66,80679.41,0.0,-0.60381,0.00013,31.37314]
[1778597278744,35.66,80679.41,0.0,-0.60381,0.00013,31.37314]
[1778597278845,35.66,80680.45,0.0,-0.60367,0.00013,31.37658]
[1778597280219,35.66,80675.23,0.0,-0.60436,0.00013,31.3597]
[1778597285278,35.66,80673.07,0.0,-0.60464,0.00013,31.35277]
[1778597290313,35.67,80674.63,0.0,-0.60443,0.00013,31.35792]
[1778597291321,35.67,80668.71,0.0,-0.60522,0.00013,31.33865]
[1778597296356,35.67,80671.24,0.0,-0.60488,0.00013,31.34696]
[1778597298867,35.67,80669.98,0.0,-0.60504,0.00013,31.34285]
[1778597298968,35.67,80661.45,0.0,-0.60617,0.00013,31.31492]
[1778597301397,35.67,80658.01,0.0,-0.60663,0.00013,31.3035]
[1778597302398,35.67,80663.39,0.0,-0.60592,0.00013,31.32121]
[1778597307433,35.67,80664.75,0.0,-0.60574,0.00013,31.32577]
[1778597311448,35.67,80662.08,0.0,-0.60609,0.00013,31.31705]
[1778597313416,35.67,80658.97,0.0,-0.60651,0.00013,31.30368]
[1778597316497,35.67,80664.56,0.0,-0.60576,0.00013,31.32219]
[1778597317504,35.67,80658.93,0.0,-0.60651,0.00013,31.30367]
[1778597322539,35.67,80657.54,0.0,-0.60669,0.00013,31.29922]
[1778597327574,35.67,80664.63,0.0,-0.60574,0.00013,31.32273]
[1778597332609,35.68,80665.29,0.0,-0.60565,0.00013,31.32497]
[1778597337644,35.68,80662.79,0.0,-0.60598,0.00013,31.31685]
[1778597342685,35.68,80659.54,0.0,-0.6064,0.00013,31.30624]
[1778597344781,35.68,80658.84,0.0,-0.60649,0.00013,31.30394]
[1778597349860,35.68,80656.51,0.0,-0.60681,0.00013,31.29616]
[1778597350385,35.68,80656.39,0.0,-0.60683,0.00013,31.29564]
[1778597352761,35.67,80648.71,0.0,-0.60785,0.00013,31.26999]
[1778597354343,35.67,80649.29,0.0,-0.60778,0.00013,31.27187]
[1778597354450,35.67,80649.29,0.0,-0.60778,0.00013,31.27187]
[1778597354775,35.67,80646.99,0.0,-0.60808,0.00013,31.26415]
[1778597355909,35.67,80632.97,0.0,-0.60993,0.00013,31.21706]
[1778597357796,35.67,80635.47,0.0,-0.60961,0.00013,31.22543]
[1778597359067,35.67,80635.47,0.0,-0.60961,0.00013,31.22543]
[1778597359461,35.67,80633.64,0.0,-0.60985,0.00013,31.21914]
[1778597359810,35.67,80628.41,0.0,-0.61055,0.00013,31.20127]
[1778597361213,35.67,80627.91,0.0,-0.61062,0.00013,31.19948]
[1778597361399,35.67,80627.91,0.0,-0.61062,0.00013,31.19948]
[1778597361825,35.67,80619.52,0.0,-0.61173,0.00013,31.17068]
[1778597364846,35.67,80614.64,0.0,-0.61237,0.00013,31.15404]
[1778597367867,35.67,80609.37,0.0,-0.61306,0.00013,31.1359]
[1778597368874,35.67,80603.01,0.0,-0.6139,0.00013,31.11381]
[1778597371068,35.67,80598.44,0.0,-0.61451,0.00013,31.09464]
[1778597371190,35.67,80598.44,0.0,-0.61451,0.00013,31.09464]
[1778597371453,35.67,80598.44,0.0,-0.61451,0.00013,31.09464]
[1778597371895,35.67,80592.7,0.0,-0.61527,0.00013,31.07445]
[1778597372490,35.67,80592.7,0.0,-0.61527,0.00013,31.07445]
[1778597372679,35.67,80592.7,0.0,-0.61527,0.00013,31.07445]
[1778597372902,35.67,80579.98,0.0,-0.61695,0.00013,31.02928]
[1778597373253,35.67,80579.98,0.0,-0.61695,0.00013,31.02928]
[1778597373608,35.67,80579.98,0.0,-0.61695,0.00013,31.02928]
[1778597373910,35.67,80573.63,0.0,-0.61778,0.00013,31.00651]
[1778597374159,35.67,80573.63,0.0,-0.61778,0.00013,31.00651]
[1778597374254,35.67,80573.63,0.0,-0.61778,0.00013,31.00651]
[1778597374916,35.67,80571.43,0.0,-0.61807,0.00013,30.99875]
[1778597377277,35.68,80569.32,0.0,-0.61833,0.00013,30.99149]
[1778597377937,35.68,80576.82,0.0,-0.61734,0.00013,31.01842]
[1778597379205,35.68,80578.81,0.0,-0.61708,0.00013,31.02552]
[1778597379904,35.68,80578.81,0.0,-0.61708,0.00013,31.02552]
[1778597380040,35.68,80578.81,0.0,-0.61708,0.00013,31.02552]
[1778597380775,35.68,80579.93,0.0,-0.61693,0.00013,31.02965]
[1778597380831,35.68,80579.93,0.0,-0.61693,0.00013,31.02965]
[1778597381033,35.68,80588.22,0.0,-0.61583,0.00013,31.05925]
[1778597381967,35.68,80596.11,0.0,-0.61479,0.00013,31.08703]
[1778597385869,35.68,80600.34,0.0,-0.61424,0.00013,31.1018]
[1778597385995,35.68,80607.76,0.0,-0.61326,0.00013,31.12766]
[1778597386165,35.68,80607.76,0.0,-0.61326,0.00013,31.12766]
[1778597392038,35.68,80605.26,0.0,-0.61359,0.00013,31.11905]
[1778597398082,35.68,80603.01,0.0,-0.61388,0.00013,31.11125]
[1778597400582,35.68,80603.44,0.0,-0.61383,0.00013,31.11276]
[1778597401103,35.68,80592.39,0.0,-0.61528,0.00013,31.07402]
[1778597403117,35.68,80590.7,0.0,-0.61551,0.00013,31.06799]
[1778597404349,35.68,80590.45,0.0,-0.61554,0.00013,31.06706]
[1778597405131,35.68,80598.78,0.0,-0.61445,0.00013,31.09633]
[1778597410166,35.68,80597.95,0.0,-0.61456,0.00013,31.09337]
[1778597415201,35.68,80597.54,0.0,-0.61461,0.00013,31.09187]
[1778597420195,35.67,80595.91,0.0,-0.61483,0.00013,31.08607]
[1778597420729,35.67,80595.91,0.0,-0.61483,0.00013,31.08607]
[1778597421025,35.67,80595.91,0.0,-0.61483,0.00013,31.08607]
[1778597421283,35.67,80592.28,0.0,-0.61531,0.00013,31.07328]
[1778597421390,35.68,80583.8,0.0,-0.61642,0.00013,31.04333]
[1778597422250,35.68,80577.29,0.0,-0.61727,0.00013,31.02028]
[1778597423543,35.68,80577.29,0.0,-0.61727,0.00013,31.02028]
[1778597426279,35.68,80571.71,0.0,-0.61799,0.00013,31.00081]
[1778597430883,35.69,80573.44,0.0,-0.61774,0.00013,31.00739]
[1778597431718,35.69,80573.18,0.0,-0.61777,0.00013,31.00658]
[1778597431778,35.69,80561.59,0.0,-0.6193,0.00013,30.96172]
[1778597433539,35.69,80557.64,0.0,-0.61982,0.00013,30.94732]
[1778597433699,35.69,80557.64,0.0,-0.61982,0.00013,30.94732]
[1778597433762,35.69,80553.02,0.0,-0.62043,0.00013,30.93044]
[1778597434301,35.69,80553.02,0.0,-0.62043,0.00013,30.93044]
[1778597434309,35.69,80553.02,0.0,-0.62043,0.00013,30.93044]
[1778597435058,35.69,80553.02,0.0,-0.62043,0.00013,30.93044]
[1778597435159,35.69,80553.23,0.0,-0.6204,0.00013,30.93127]
[1778597437918,35.69,80556.69,0.0,-0.61995,0.00013,30.94391]
[1778597439598,35.69,80559.49,0.0,-0.61958,0.00013,30.95414]
[1778597439609,35.69,80557.2,0.0,-0.61988,0.00013,30.94582]
[1778597445461,35.69,80556.18,0.0,-0.62,0.00013,30.94245]
[1778597450644,35.7,80550.66,0.0,-0.62071,0.00013,30.92259]
[1778597454647,35.7,80542.97,0.0,-0.62172,0.00013,30.89438]
[1778597456820,35.7,80538.35,0.0,-0.62232,0.00013,30.87733]
[1778597458616,35.7,80539.07,0.0,-0.62223,0.00013,30.87988]
[1778597459353,35.7,80538.07,0.0,-0.62237,0.00013,30.87611]
[1778597460007,35.7,80538.07,0.0,-0.62237,0.00013,30.87611]
[1778597460113,35.7,80524.51,0.0,-0.62414,0.00013,30.82552]
[1778597460205,35.7,80524.51,0.0,-0.62414,0.00013,30.82552]
[1778597460262,35.7,80524.51,0.0,-0.62414,0.00013,30.82552]
[1778597460545,35.7,80524.51,0.0,-0.62414,0.00013,30.82552]
[1778597461009,35.7,80524.51,0.0,-0.62414,0.00013,30.82552]
[1778597461108,35.7,80514.82,0.0,-0.62541,0.00013,30.78906]
[1778597461465,35.7,80514.82,0.0,-0.62541,0.00013,30.78906]
[1778597461730,35.7,80506.97,0.0,-0.62644,0.00013,30.75931]
[1778597463027,35.7,80506.97,0.0,-0.62644,0.00013,30.75931]
[1778597463923,35.7,80495.81,0.0,-0.62789,0.00013,30.7168]
[1778597464817,35.7,80495.81,0.0,-0.62789,0.00013,30.7168]
[1778597467616,35.7,80498.42,0.0,-0.62754,0.00013,30.72705]
[1778597470591,35.7,80486.48,0.0,-0.62909,0.00013,30.68141]
[1778597472555,35.7,80487.34,0.0,-0.62897,0.00013,30.68477]
[1778597472693,35.7,80487.34,0.0,-0.62897,0.00013,30.68477]
[1778597472840,35.7,80480.58,0.0,-0.62985,0.00013,30.65861]
[1778597473630,35.7,80465.05,0.0,-0.63187,0.00013,30.59788]
[1778597474635,35.7,80463.47,0.0,-0.63208,0.00013,30.59163]
[1778597475936,35.7,80463.47,0.0,-0.63208,0.00013,30.59163]
[1778597476037,35.7,80463.75,0.0,-0.63204,0.00013,30.59272]
[1778597479169,35.7,80466.45,0.0,-0.63169,0.00013,30.60331]
[1778597479175,35.7,80464.08,0.0,-0.632,0.00013,30.59394]
[1778597479672,35.7,80456.53,0.0,-0.63299,0.00013,30.56411]
[1778597481283,35.7,80458.82,0.0,-0.63268,0.00013,30.57336]
[1778597481540,35.7,80458.82,0.0,-0.63268,0.00013,30.57336]
[1778597481718,35.71,80466.8,0.0,-0.63164,0.00013,30.60502]
[1778597482694,35.71,80473.15,0.0,-0.63081,0.00013,30.62989]
[1778597484708,35.71,80480.98,0.0,-0.62979,0.00013,30.66037]
[1778597485239,35.71,80480.98,0.0,-0.62979,0.00013,30.66037]
[1778597485698,35.71,80480.98,0.0,-0.62979,0.00013,30.66037]
[1778597485715,35.71,80473.3,0.0,-0.63079,0.00013,30.63045]
[1778597486440,35.71,80473.3,0.0,-0.63079,0.00013,30.63045]
[1778597486700,35.71,80473.3,0.0,-0.63079,0.00013,30.63045]
[1778597489202,35.7,80471.39,0.0,-0.63104,0.00013,30.62294]
[1778597489702,35.7,80471.36,0.0,-0.63105,0.00013,30.62276]
[1778597491757,35.7,80466.06,0.0,-0.63175,0.00013,30.59869]
[1778597492764,35.7,80477.74,0.0,-0.63023,0.00013,30.64439]
[1778597493771,35.7,80482.39,0.0,-0.62963,0.00013,30.66248]
[1778597495920,35.7,80484.82,0.0,-0.62931,0.00013,30.67192]
[1778597496792,35.7,80494.33,0.0,-0.62807,0.00013,30.7087]
[1778597497432,35.7,80494.33,0.0,-0.62807,0.00013,30.7087]
[1778597497799,35.71,80484.11,0.0,-0.6294,0.00013,30.66934]
[1778597498806,35.71,80477.3,0.0,-0.63028,0.00013,30.64291]
[1778597501272,35.71,80478.3,0.0,-0.63015,0.00013,30.64681]
[1778597502002,35.71,80495.09,0.0,-0.62796,0.00013,30.71174]
[1778597502326,35.71,80495.09,0.0,-0.62796,0.00013,30.71174]
[1778597502786,35.71,80495.09,0.0,-0.62796,0.00013,30.71174]
[1778597502915,35.71,80495.09,0.0,-0.62796,0.00013,30.71174]
[1778597502962,35.71,80511.96,0.0,-0.62576,0.00013,30.776]
[1778597503842,35.7,80511.87,0.0,-0.62578,0.00013,30.77557]
[1778597504387,35.7,80511.87,0.0,-0.62578,0.00013,30.77557]
[1778597504779,35.7,80511.87,0.0,-0.62578,0.00013,30.77557]
[1778597507362,35.7,80512.85,0.0,-0.62566,0.00013,30.77891]
[1778597507870,35.7,80514.01,0.0,-0.62551,0.00013,30.7833]
[1778597512456,35.7,80512.48,0.0,-0.62571,0.00013,30.77764]
[1778597512905,35.7,80510.4,0.0,-0.62598,0.00013,30.76978]
[1778597515704,35.7,80510.93,0.0,-0.62592,0.00013,30.77161]
[1778597515926,35.7,80516.03,0.0,-0.62525,0.00013,30.79081]
[1778597516463,35.7,80516.03,0.0,-0.62525,0.00013,30.79081]
[1778597516933,35.7,80522.08,0.0,-0.62446,0.00013,30.81359]
[1778597517616,35.7,80522.08,0.0,-0.62446,0.00013,30.81359]
[1778597517738,35.7,80522.08,0.0,-0.62446,0.00013,30.81359]
[1778597518158,35.7,80522.08,0.0,-0.62446,0.00013,30.81359]
[1778597518165,35.7,80513.57,0.0,-0.62557,0.00013,30.78152]
[1778597518478,35.7,80513.57,0.0,-0.62557,0.00013,30.78152]
[1778597518488,35.7,80513.57,0.0,-0.62557,0.00013,30.78152]
[1778597519173,35.7,80513.57,0.0,-0.62557,0.00013,30.78152]
[1778597519253,35.7,80497.87,0.0,-0.62762,0.00013,30.72182]
[1778597520121,35.7,80493.09,0.0,-0.62825,0.00013,30.70346]
[1778597520963,35.7,80491.98,0.0,-0.62839,0.00013,30.69928]
[1778597522684,35.7,80494.23,0.0,-0.62809,0.00013,30.70801]
[1778597523662,35.7,80496.09,0.0,-0.62785,0.00013,30.71523]
[1778597526000,35.7,80488.57,0.0,-0.62882,0.00013,30.68652]
[1778597529046,35.71,80482.01,0.0,-0.62967,0.00013,30.66131]
[1778597533053,35.71,80476.37,0.0,-0.6304,0.00013,30.63946]
[1778597534801,35.71,80480.57,0.0,-0.62985,0.00013,30.65581]
[1778597535068,35.71,80488.7,0.0,-0.62879,0.00013,30.6873]
[1778597535463,35.71,80488.7,0.0,-0.62879,0.00013,30.6873]
[1778597539229,35.71,80488.97,0.0,-0.62875,0.00013,30.68846]
[1778597541110,35.71,80495.62,0.0,-0.62788,0.00013,30.71421]
[1778597542175,35.71,80495.62,0.0,-0.62788,0.00013,30.71421]
[1778597542251,35.71,80504.32,0.0,-0.62674,0.00013,30.74762]
[1778597542980,35.71,80504.32,0.0,-0.62674,0.00013,30.74762]
[1778597543124,35.71,80506.09,0.0,-0.6265,0.00013,30.75436]
[1778597543692,35.71,80506.09,0.0,-0.6265,0.00013,30.75436]
[1778597544131,35.71,80509.08,0.0,-0.62612,0.00013,30.76559]
[1778597544390,35.71,80509.08,0.0,-0.62612,0.00013,30.76559]
[1778597544925,35.71,80509.08,0.0,-0.62612,0.00013,30.76559]
[1778597545140,35.71,80522.06,0.0,-0.62442,0.00013,30.81469]
[1778597545577,35.71,80522.06,0.0,-0.62442,0.00013,30.81469]
[1778597547154,35.71,80520.2,0.0,-0.62466,0.00013,30.80765]
[1778597548063,35.71,80520.2,0.0,-0.62466,0.00013,30.80765]
[1778597548172,35.71,80526.28,0.0,-0.62387,0.00013,30.83036]
[1778597548673,35.71,80526.28,0.0,-0.62387,0.00013,30.83036]
[1778597548895,35.71,80526.28,0.0,-0.62387,0.00013,30.83036]
[1778597549173,35.71,80544.4,0.0,-0.6215,0.00013,30.89753]
[1778597550180,35.71,80544.76,0.0,-0.62145,0.00013,30.89894]
[1778597555218,35.71,80540.94,0.0,-0.62196,0.00013,30.88167]
[1778597560254,35.71,80541.43,0.0,-0.62191,0.00013,30.88318]
[1778597565301,35.71,80543.06,0.0,-0.6217,0.00013,30.88909]
[1778597566297,35.71,80555.6,0.0,-0.62005,0.00013,30.93506]
[1778597570324,35.71,80559.03,0.0,-0.61959,0.00013,30.94783]
[1778597571369,35.71,80559.03,0.0,-0.61959,0.00013,30.94783]
[1778597571405,35.71,80559.03,0.0,-0.61959,0.00013,30.94783]
[1778597571462,35.71,80562.75,0.0,-0.6191,0.00013,30.96139]
[1778597572568,35.71,80576.69,0.0,-0.61727,0.00013,31.01151]
[1778597573451,35.71,80578.18,0.0,-0.61707,0.00013,31.0168]
[1778597575873,35.71,80579.21,0.0,-0.61694,0.00013,31.02044]
[1778597575924,35.71,80576.76,0.0,-0.61726,0.00013,31.01166]
[1778597577495,35.71,80580.51,0.0,-0.61677,0.00013,31.02507]
[1778597577551,35.71,80582.7,0.0,-0.61648,0.00013,31.0329]
[1778597578380,35.71,80577.43,0.0,-0.61717,0.00013,31.01409]
[1778597580126,35.71,80577.43,0.0,-0.61717,0.00013,31.01409]
[1778597580224,35.71,80576.32,0.0,-0.61732,0.00013,31.01009]
[1778597580735,35.71,80576.32,0.0,-0.61732,0.00013,31.01009]
[1778597580836,35.71,80574.7,0.0,-0.61753,0.00013,31.00427]
[1778597581900,35.71,80574.7,0.0,-0.61753,0.00013,31.00427]
[1778597581977,35.71,80574.7,0.0,-0.61753,0.00013,31.00427]
[1778597582170,35.71,80574.7,0.0,-0.61753,0.00013,31.00427]
[1778597582271,35.71,80576.71,0.0,-0.61727,0.00013,31.01157]
[1778597582524,35.71,80576.71,0.0,-0.61727,0.00013,31.01157]
[1778597582580,35.71,80567.87,0.0,-0.61843,0.00013,30.97986]
[1778597586276,35.71,80571.16,0.0,-0.61799,0.00013,30.99193]
[1778597586296,35.72,80573.05,0.0,-0.61773,0.00013,30.99896]
[1778597586523,35.72,80573.05,0.0,-0.61773,0.00013,30.99896]
[1778597586624,35.72,80574.83,0.0,-0.61749,0.00013,31.00533]
[1778597588404,35.72,80577.9,0.0,-0.61708,0.00013,31.01644]
[1778597588412,35.72,80577.9,0.0,-0.61708,0.00013,31.01644]
[1778597588450,35.72,80577.21,0.0,-0.61717,0.00013,31.01412]
[1778597591921,35.72,80581.45,0.0,-0.61661,0.00013,31.02915]
[1778597591928,35.72,80581.45,0.0,-0.61661,0.00013,31.02915]
[1778597591949,35.72,80581.45,0.0,-0.61661,0.00013,31.02915]
[1778597592014,35.72,80582.68,0.0,-0.61645,0.00013,31.03348]
[1778597592420,35.72,80582.68,0.0,-0.61645,0.00013,31.03348]
[1778597592919,35.72,80582.68,0.0,-0.61645,0.00013,31.03348]
[1778597593022,35.72,80576.83,0.0,-0.61722,0.00013,31.01281]
[1778597595215,35.72,80574.48,0.0,-0.61752,0.00013,31.00455]
[1778597595316,35.73,80575.5,0.0,-0.61737,0.00013,31.00846]
[1778597595995,35.73,80575.5,0.0,-0.61737,0.00013,31.00846]
[1778597596083,35.73,80574.13,0.0,-0.61755,0.00013,31.00356]
[1778597596817,35.73,80574.13,0.0,-0.61755,0.00013,31.00356]
[1778597596918,35.73,80575.14,0.0,-0.61742,0.00013,31.0073]
[1778597598732,35.73,80576.78,0.0,-0.6172,0.00013,31.01318]
[1778597599342,35.73,80576.78,0.0,-0.6172,0.00013,31.01318]
[1778597598754,35.73,80574.18,0.0,-0.61754,0.00013,31.00392]
[1778597599689,35.73,80574.18,0.0,-0.61754,0.00013,31.00392]
[1778597599790,35.73,80568.33,0.0,-0.6183,0.00013,30.98306]
[1778597604245,35.73,80573.08,0.0,-0.61767,0.00013,31.00043]
[1778597604370,35.74,80571.1,0.0,-0.61792,0.00013,30.99357]
[1778597605955,35.74,80571.21,0.0,-0.6179,0.00013,30.99397]
[1778597606039,35.74,80571.21,0.0,-0.6179,0.00013,30.99397]
[1778597606128,35.74,80571.69,0.0,-0.61783,0.00013,30.9958]
[1778597606567,35.74,80571.69,0.0,-0.61783,0.00013,30.9958]
[1778597607093,35.74,80571.69,0.0,-0.61783,0.00013,30.9958]
[1778597607194,35.74,80579.98,0.0,-0.61675,0.00013,31.02541]
[1778597607872,35.74,80579.98,0.0,-0.61675,0.00013,31.02541]
[1778597607911,35.74,80577.24,0.0,-0.61711,0.00013,31.01561]
[1778597608426,35.74,80577.24,0.0,-0.61711,0.00013,31.01561]
[1778597608725,35.74,80577.24,0.0,-0.61711,0.00013,31.01561]
[1778597609263,35.74,80577.24,0.0,-0.61711,0.00013,31.01561]
[1778597609267,35.74,80574.68,0.0,-0.61744,0.00013,31.00656]
[1778597610886,35.74,80574.66,0.0,-0.61744,0.00013,31.00649]
[1778597610915,35.74,80575.87,0.0,-0.61728,0.00013,31.01083]
[1778597612964,35.74,80576.28,0.0,-0.61724,0.00013,31.00923]
[1778597613002,35.74,80574.17,0.0,-0.61751,0.00013,31.00183]
[1778597614979,35.74,80572.64,0.0,-0.61771,0.00013,30.99636]
[1778597615038,35.74,80573.06,0.0,-0.61765,0.00013,30.99787]
[1778597620122,35.75,80570.27,0.0,-0.618,0.00013,30.98833]
[1778597625711,35.75,80573.21,0.0,-0.61758,0.00013,30.99967]
[1778597630842,35.76,80573.67,0.0,-0.6175,0.00013,31.00178]
[1778597632760,35.76,80579.62,0.0,-0.61671,0.00013,31.02334]
[1778597633919,35.76,80579.62,0.0,-0.61671,0.00013,31.02334]
[1778597633997,35.77,80579.95,0.0,-0.61666,0.00013,31.02465]
[1778597634991,35.77,80579.95,0.0,-0.61666,0.00013,31.02465]
[1778597635627,35.77,80576.08,0.0,-0.61717,0.00013,31.01084]
[1778597635820,35.77,80576.08,0.0,-0.61717,0.00013,31.01084]
[1778597635965,35.77,80576.08,0.0,-0.61717,0.00013,31.01084]
[1778597636138,35.77,80576.08,0.0,-0.61717,0.00013,31.01084]
[1778597636169,35.77,80568.39,0.0,-0.61818,0.00013,30.98329]
[1778597636791,35.77,80554.87,0.0,-0.61995,0.00013,30.93455]
[1778597638265,35.77,80554.15,0.0,-0.62004,0.00013,30.93198]
[1778597639446,35.77,80554.33,0.0,-0.62001,0.00013,30.93268]
[1778597640467,35.77,80554.55,0.0,-0.61998,0.00013,30.93353]
[1778597640745,35.77,80554.55,0.0,-0.61998,0.00013,30.93353]
[1778597644847,35.77,80546.6,0.0,-0.62102,0.00013,30.90459]
[1778597649531,35.76,80547.53,0.0,-0.62091,0.00013,30.90764]
[1778597655343,35.76,80551.51,0.0,-0.62041,0.00013,30.92177]
[1778597656931,35.76,80543.34,0.0,-0.62149,0.00013,30.89167]
[1778597660819,35.76,80544.06,0.0,-0.6214,0.00013,30.89417]
[1778597660960,35.76,80549.29,0.0,-0.62071,0.00013,30.91328]
[1778597661966,35.76,80555.11,0.0,-0.61995,0.00013,30.93452]
[1778597663267,35.76,80555.11,0.0,-0.61995,0.00013,30.93452]
[1778597663795,35.76,80554.45,0.0,-0.62003,0.00013,30.93222]
[1778597664382,35.76,80537.63,0.0,-0.62224,0.00013,30.87051]
[1778597665827,35.76,80533.89,0.0,-0.62273,0.00013,30.85667]
[1778597666242,35.76,80531.49,0.0,-0.62304,0.00013,30.84771]
[1778597667744,35.76,80531.13,0.0,-0.62309,0.00013,30.84632]
[1778597668016,35.76,80530.85,0.0,-0.62313,0.00013,30.84524]
[1778597669023,35.75,80524.87,0.0,-0.62392,0.00013,30.82291]
[1778597674058,35.75,80527.86,0.0,-0.62354,0.00013,30.83066]
[1778597679093,35.75,80525.77,0.0,-0.62383,0.00013,30.82267]
[1778597679943,35.75,80525.77,0.0,-0.62383,0.00013,30.82267]
[1778597680100,35.75,80534.19,0.0,-0.62273,0.00013,30.85395]
[1778597681824,35.75,80538.65,0.0,-0.62214,0.00013,30.87039]
[1778597682921,35.75,80536.4,0.0,-0.62244,0.00013,30.862]
[1778597688157,35.75,80536.74,0.0,-0.62241,0.00013,30.863]
[1778597693192,35.75,80540.67,0.0,-0.62189,0.00013,30.87765]
[1778597696213,35.75,80546.47,0.0,-0.62112,0.00013,30.89911]
[1778597699234,35.75,80553.07,0.0,-0.62025,0.00013,30.92335]
[1778597701427,35.75,80559.55,0.0,-0.6194,0.00013,30.94697]
[1778597704062,35.75,80558.14,0.0,-0.61958,0.00013,30.94198]
[1778597704283,35.75,80558.23,0.0,-0.61956,0.00013,30.94238]
[1778597704561,35.75,80558.23,0.0,-0.61956,0.00013,30.94238]
[1778597704813,35.75,80558.23,0.0,-0.61956,0.00013,30.94238]
[1778597705325,35.75,80558.23,0.0,-0.61956,0.00013,30.94238]
[1778597705351,35.75,80568.72,0.0,-0.61819,0.00013,30.98024]
[1778597709325,35.76,80570.78,0.0,-0.6179,0.00013,30.98802]
[1778597712068,35.76,80571.64,0.0,-0.61778,0.00013,30.99131]
[1778597712104,35.76,80571.64,0.0,-0.61778,0.00013,30.99131]
[1778597712346,35.76,80563.31,0.0,-0.61887,0.00013,30.96147]
[1778597713365,35.76,80556.39,0.0,-0.61977,0.00013,30.93654]
[1778597714368,35.76,80545.29,0.0,-0.62122,0.00013,30.89613]
[1778597716384,35.76,80542.6,0.0,-0.62157,0.00013,30.88634]
[1778597721421,35.77,80548.76,0.0,-0.62076,0.00013,30.90916]
[1778597726457,35.77,80549.72,0.0,-0.62062,0.00013,30.91282]
[1778597727463,35.77,80544.78,0.0,-0.62127,0.00013,30.89477]
[1778597730484,35.77,80550.08,0.0,-0.62057,0.00013,30.91427]
[1778597735520,35.77,80551.48,0.0,-0.62039,0.00013,30.91635]
[1778597739548,35.77,80543.94,0.0,-0.62137,0.00013,30.8889]
[1778597744583,35.78,80548.01,0.0,-0.62084,0.00013,30.90398]
[1778597749618,35.78,80546.86,0.0,-0.62098,0.00013,30.89993]
[1778597754655,35.78,80548.69,0.0,-0.62073,0.00013,30.90678]
[1778597757303,35.78,80547.15,0.0,-0.62093,0.00013,30.90117]
[1778597757435,35.78,80547.15,0.0,-0.62093,0.00013,30.90117]
[1778597757516,35.78,80545.59,0.0,-0.62114,0.00013,30.89541]
[1778597757707,35.78,80545.59,0.0,-0.62114,0.00013,30.89541]
[1778597758121,35.78,80545.59,0.0,-0.62114,0.00013,30.89541]
[1778597758310,35.78,80545.59,0.0,-0.62114,0.00013,30.89541]
[1778597758345,35.78,80545.59,0.0,-0.62114,0.00013,30.89541]
[1778597758360,35.78,80531.88,0.0,-0.62293,0.00013,30.84488]
[1778597759156,35.78,80531.88,0.0,-0.62293,0.00013,30.84488]
[1778597759237,35.78,80510.13,0.0,-0.62578,0.00013,30.76341]
[1778597760178,35.78,80510.13,0.0,-0.62578,0.00013,30.76341]
[1778597760421,35.78,80510.13,0.0,-0.62578,0.00013,30.76341]
[1778597760499,35.78,80499.65,0.0,-0.62714,0.00013,30.72382]
[1778597760838,35.78,80499.65,0.0,-0.62714,0.00013,30.72382]
[1778597762199,35.78,80500.52,0.0,-0.62702,0.00013,30.72714]
[1778597762713,35.78,80495.44,0.0,-0.62768,0.00013,30.7079]
[1778597764998,35.78,80494.35,0.0,-0.62782,0.00013,30.70378]
[1778597766122,35.78,80490.07,0.0,-0.62837,0.00013,30.68742]
[1778597766432,35.78,80490.07,0.0,-0.62837,0.00013,30.68742]
[1778597766510,35.78,80500.93,0.0,-0.62696,0.00013,30.7289]
[1778597766733,35.78,80500.93,0.0,-0.62696,0.00013,30.7289]
[1778597766875,35.78,80500.93,0.0,-0.62696,0.00013,30.7289]
[1778597766981,35.78,80500.93,0.0,-0.62696,0.00013,30.7289]
[1778597767383,35.78,80500.93,0.0,-0.62696,0.00013,30.7289]
[1778597767437,35.78,80513.3,0.0,-0.62535,0.00013,30.77574]
[1778597767955,35.78,80513.3,0.0,-0.62535,0.00013,30.77574]
[1778597767986,35.78,80513.3,0.0,-0.62535,0.00013,30.77574]
[1778597768056,35.78,80505.31,0.0,-0.62639,0.00013,30.74554]
[1778597768729,35.78,80505.31,0.0,-0.62639,0.00013,30.74554]
[1778597768757,35.78,80507.98,0.0,-0.62605,0.00013,30.75553]
[1778597773797,35.79,80511.14,0.0,-0.62562,0.00013,30.76793]
[1778597778832,35.78,80514.5,0.0,-0.62518,0.00013,30.78051]
[1778597783867,35.78,80511.51,0.0,-0.62558,0.00013,30.76916]
[1778597788903,35.78,80515.12,0.0,-0.62511,0.00013,30.78269]
[1778597792640,35.78,80516.17,0.0,-0.62499,0.00013,30.78337]
[1778597792804,35.78,80516.17,0.0,-0.62499,0.00013,30.78337]
[1778597793294,35.78,80500.87,0.0,-0.62698,0.00013,30.72546]
[1778597793943,35.78,80483.08,0.0,-0.6293,0.00013,30.65729]
[1778597794950,35.78,80482.02,0.0,-0.62943,0.00013,30.65321]
[1778597799986,35.78,80480.34,0.0,-0.62965,0.00013,30.64675]
[1778597804013,35.78,80490.54,0.0,-0.62832,0.00013,30.68615]
[1778597804921,35.78,80490.54,0.0,-0.62832,0.00013,30.68615]
[1778597807020,35.78,80497.95,0.0,-0.62736,0.00013,30.71438]
[1778597810962,35.78,80501.89,0.0,-0.62686,0.00013,30.72906]
[1778597811972,35.78,80502.44,0.0,-0.62679,0.00013,30.73116]
[1778597812683,35.78,80501.48,0.0,-0.62691,0.00013,30.72751]
[1778597818222,35.77,80498.81,0.0,-0.62728,0.00013,30.7169]
[1778597819237,35.77,80500.08,0.0,-0.62711,0.00013,30.72174]
[1778597820961,35.77,80504.37,0.0,-0.62656,0.00013,30.73798]
[1778597824275,35.77,80499.6,0.0,-0.62719,0.00013,30.71964]
[1778597824674,35.77,80501.21,0.0,-0.62698,0.00013,30.72569]
[1778597825972,35.77,80505.37,0.0,-0.62644,0.00013,30.74142]
[1778597831204,35.76,80501.71,0.0,-0.62694,0.00013,30.72692]
[1778597832502,35.76,80501.71,0.0,-0.62694,0.00013,30.72692]
[1778597836240,35.76,80496.48,0.0,-0.62764,0.00013,30.70653]
[1778597840267,35.76,80487.43,0.0,-0.62882,0.00013,30.67161]
[1778597845302,35.76,80487.04,0.0,-0.62886,0.00013,30.67035]
[1778597850337,35.76,80486.76,0.0,-0.62889,0.00013,30.66949]
[1778597852357,35.76,80491.57,0.0,-0.62828,0.00013,30.68487]
[1778597856985,35.77,80495.12,0.0,-0.6278,0.00013,30.69874]
[1778597858034,35.77,80498.78,0.0,-0.62732,0.00013,30.71281]
[1778597860302,35.77,80505.74,0.0,-0.62642,0.00013,30.73914]
[1778597861302,35.76,80503.56,0.0,-0.62671,0.00013,30.73076]
[1778597862367,35.77,80502.49,0.0,-0.62684,0.00013,30.72681]
[1778597862427,35.76,80507.92,0.0,-0.62614,0.00013,30.74733]
[1778597862694,35.76,80507.92,0.0,-0.62614,0.00013,30.74733]
[1778597863434,35.76,80512.74,0.0,-0.62551,0.00013,30.76556]
[1778597864296,35.76,80512.74,0.0,-0.62551,0.00013,30.76556]
[1778597864547,35.76,80523.23,0.0,-0.62414,0.00013,30.80494]
[1778597865668,35.76,80520.47,0.0,-0.6245,0.00013,30.79461]
[1778597866236,35.76,80520.47,0.0,-0.6245,0.00013,30.79461]
[1778597875519,35.76,80520.59,0.0,-0.6245,0.00013,30.79467]
[1778597880137,35.76,80520.64,0.0,-0.6245,0.00013,30.79473]
[1778597880555,35.76,80534.88,0.0,-0.62264,0.00013,30.84778]
[1778597881263,35.76,80534.88,0.0,-0.62264,0.00013,30.84778]
[1778597881562,35.76,80536.41,0.0,-0.62244,0.00013,30.85349]
[1778597881853,35.76,80536.41,0.0,-0.62244,0.00013,30.85349]
[1778597881970,35.76,80536.41,0.0,-0.62244,0.00013,30.85349]
[1778597882569,35.76,80536.02,0.0,-0.62249,0.00013,30.852]
[1778597882684,35.76,80536.02,0.0,-0.62249,0.00013,30.852]
[1778597883243,35.76,80536.02,0.0,-0.62249,0.00013,30.852]
[1778597883576,35.76,80531.95,0.0,-0.62302,0.00013,30.83685]
[1778597887605,35.76,80521.93,0.0,-0.62434,0.00013,30.79926]
[1778597892640,35.75,80517.98,0.0,-0.62487,0.00013,30.78425]
[1778597897677,35.75,80517.37,0.0,-0.62495,0.00013,30.78182]
[1778597899556,35.75,80517.37,0.0,-0.62495,0.00013,30.78182]
[1778597899615,35.75,80516.64,0.0,-0.62505,0.00013,30.77896]
[1778597899691,35.75,80510.34,0.0,-0.62587,0.00013,30.75519]
[1778597904766,35.76,80511.79,0.0,-0.62566,0.00013,30.76126]
[1778597907263,35.76,80511.81,0.0,-0.62566,0.00013,30.76145]
[1778597907364,35.76,80511.43,0.0,-0.6257,0.00013,30.76013]
[1778597908491,35.76,80511.43,0.0,-0.6257,0.00013,30.76013]
[1778597908693,35.76,80514.24,0.0,-0.62534,0.00013,30.77058]
[1778597908866,35.76,80514.24,0.0,-0.62534,0.00013,30.77058]
[1778597908993,35.76,80524.88,0.0,-0.62395,0.00013,30.81051]
[1778597909920,35.76,80535.37,0.0,-0.62258,0.00013,30.84955]
[1778597916190,35.76,80535.17,0.0,-0.62261,0.00013,30.84568]
[1778597922329,35.76,80536.33,0.0,-0.62246,0.00013,30.85004]
[1778597923903,35.76,80523.7,0.0,-0.62411,0.00013,30.80304]
[1778597926246,35.76,80523.37,0.0,-0.62416,0.00013,30.80176]
[1778597926328,35.76,80523.17,0.0,-0.62418,0.00013,30.80105]
[1778597927655,35.76,80523.17,0.0,-0.62418,0.00013,30.80105]
[1778597927934,35.76,80523.87,0.0,-0.62409,0.00013,30.80375]
[1778597930529,35.76,80523.45,0.0,-0.62414,0.00013,30.80214]
[1778597930651,35.76,80523.45,0.0,-0.62414,0.00013,30.80214]
[1778597930708,35.76,80522.51,0.0,-0.62427,0.00013,30.79854]
[1778597930794,35.76,80522.51,0.0,-0.62427,0.00013,30.79854]
[1778597930955,35.76,80512.37,0.0,-0.62559,0.00013,30.76042]
[1778597931962,35.76,80506.89,0.0,-0.6263,0.00013,30.7398]
[1778597932804,35.76,80506.89,0.0,-0.6263,0.00013,30.7398]
[1778597933894,35.76,80506.43,0.0,-0.62636,0.00013,30.73818]
[1778597934307,35.76,80506.43,0.0,-0.62636,0.00013,30.73818]
[1778597934733,35.76,80505.67,0.0,-0.62645,0.00013,30.73542]
[1778597940020,35.77,80508.51,0.0,-0.62605,0.00013,30.74693]
[1778597941927,35.77,80507.02,0.0,-0.62624,0.00013,30.74141]
[1778597941958,35.77,80507.02,0.0,-0.62624,0.00013,30.74141]
[1778597942673,35.77,80501.37,0.0,-0.62698,0.00013,30.72006]
[1778597943039,35.77,80494.68,0.0,-0.62784,0.00013,30.69461]
[1778597948074,35.78,80486.26,0.0,-0.62893,0.00013,30.6626]
[1778597953109,35.78,80484.08,0.0,-0.62921,0.00013,30.65433]
[1778597958144,35.78,80487.49,0.0,-0.62876,0.00013,30.66767]
[1778597963179,35.78,80484.66,0.0,-0.62912,0.00013,30.65696]
[1778597968214,35.78,80481.3,0.0,-0.62955,0.00013,30.64409]
[1778597971559,35.78,80481.64,0.0,-0.6295,0.00013,30.64543]
[1778597971580,35.78,80492.79,0.0,-0.62806,0.00013,30.6852]
[1778597971847,35.78,80492.79,0.0,-0.62806,0.00013,30.6852]
[1778597972608,35.78,80492.79,0.0,-0.62806,0.00013,30.6852]
[1778597972634,35.79,80499.68,0.0,-0.62716,0.00013,30.71161]
[1778597973697,35.79,80499.68,0.0,-0.62716,0.00013,30.71161]
[1778597973253,35.78,80504.54,0.0,-0.62653,0.00013,30.73]
[1778597974279,35.78,80504.54,0.0,-0.62653,0.00013,30.73]
[1778597975779,35.78,80505.33,0.0,-0.62644,0.00013,30.73288]
[1778597976274,35.78,80504.73,0.0,-0.62652,0.00013,30.73049]
[1778597980073,35.78,80505.78,0.0,-0.62639,0.00013,30.73413]
[1778597980302,35.78,80505.44,0.0,-0.62644,0.00013,30.73272]
[1778597982918,35.78,80509.23,0.0,-0.62595,0.00013,30.74696]
[1778597983323,35.78,80509.44,0.0,-0.62593,0.00013,30.74774]
[1778597984898,35.78,80509.06,0.0,-0.62598,0.00013,30.74629]
[1778597985337,35.78,80509.63,0.0,-0.6259,0.00013,30.74844]
[1778597985978,35.78,80509.63,0.0,-0.6259,0.00013,30.74844]
[1778597986032,35.78,80509.63,0.0,-0.6259,0.00013,30.74844]
[1778597986981,35.78,80511.48,0.0,-0.62566,0.00013,30.75541]
[1778597987351,35.78,80511.62,0.0,-0.62564,0.00013,30.75592]
[1778597992386,35.77,80511.79,0.0,-0.62562,0.00013,30.75648]
[1778597993878,35.77,80512.4,0.0,-0.62555,0.00013,30.75877]
[1778597994400,35.77,80514.91,0.0,-0.62522,0.00013,30.76821]
[1778597994805,35.77,80514.91,0.0,-0.62522,0.00013,30.76821]
[1778597995407,35.77,80520.1,0.0,-0.62454,0.00013,30.78768]
[1778597996030,35.77,80520.1,0.0,-0.62454,0.00013,30.78768]
[1778597996414,35.77,80521.01,0.0,-0.62442,0.00013,30.79105]
[1778597997522,35.77,80521.01,0.0,-0.62442,0.00013,30.79105]
[1778597997671,35.77,80520.65,0.0,-0.62447,0.00013,30.78962]
[1778598002929,35.77,80516.53,0.0,-0.62502,0.00013,30.77399]
[1778598002942,35.77,80516.53,0.0,-0.62502,0.00013,30.77399]
[1778598003121,35.77,80516.53,0.0,-0.62502,0.00013,30.77399]
[1778598003797,35.77,80500.08,0.0,-0.62717,0.00013,30.71172]
[1778598004793,35.77,80500.08,0.0,-0.62717,0.00013,30.71172]
[1778598004470,35.77,80491.8,0.0,-0.62824,0.00013,30.68003]
[1778598005376,35.77,80491.8,0.0,-0.62824,0.00013,30.68003]
[1778598005773,35.77,80476.68,0.0,-0.63021,0.00013,30.62169]
[1778598006362,35.77,80476.68,0.0,-0.63021,0.00013,30.62169]
[1778598006374,35.77,80476.68,0.0,-0.63021,0.00013,30.62169]
[1778598006426,35.77,80476.68,0.0,-0.63021,0.00013,30.62169]
[1778598006774,35.77,80476.68,0.0,-0.63021,0.00013,30.62169]
[1778598006776,35.77,80476.68,0.0,-0.63021,0.00013,30.62169]
[1778598006787,35.77,80465.75,0.0,-0.63163,0.00013,30.57899]
[1778598006878,35.77,80465.75,0.0,-0.63163,0.00013,30.57899]
[1778598006880,35.77,80465.75,0.0,-0.63163,0.00013,30.57899]
[1778598007039,35.77,80465.75,0.0,-0.63163,0.00013,30.57899]
[1778598007341,35.77,80465.75,0.0,-0.63163,0.00013,30.57899]
[1778598007532,35.77,80465.75,0.0,-0.63163,0.00013,30.57899]
[1778598007631,35.77,80473.28,0.0,-0.63065,0.00013,30.60838]
[1778598009876,35.77,80476.24,0.0,-0.63027,0.00013,30.61986]
[1778598010403,35.77,80476.24,0.0,-0.63027,0.00013,30.61986]
[1778598010517,35.77,80468.7,0.0,-0.63125,0.00013,30.59044]
[1778598013623,35.77,80464.87,0.0,-0.63175,0.00013,30.57532]
[1778598013724,35.77,80463.45,0.0,-0.63194,0.00013,30.56967]
[1778598014778,35.77,80463.45,0.0,-0.63194,0.00013,30.56967]
[1778598014880,35.77,80461.87,0.0,-0.63215,0.00013,30.56345]
[1778598014884,35.77,80461.87,0.0,-0.63215,0.00013,30.56345]
[1778598015384,35.77,80461.87,0.0,-0.63215,0.00013,30.56345]
[1778598015552,35.77,80468.14,0.0,-0.63132,0.00013,30.58829]
[1778598018464,35.77,80466.59,0.0,-0.63153,0.00013,30.58215]
[1778598018574,35.77,80475.69,0.0,-0.63035,0.00013,30.61765]
[1778598018998,35.77,80475.69,0.0,-0.63035,0.00013,30.61765]
[1778598019581,35.77,80481.9,0.0,-0.62954,0.00013,30.64172]
[1778598021595,35.77,80483.29,0.0,-0.62936,0.00013,30.64712]
[1778598024616,35.77,80488.1,0.0,-0.62873,0.00013,30.66578]
[1778598029652,35.77,80486.84,0.0,-0.62888,0.00013,30.66114]
[1778598032676,35.77,80491.99,0.0,-0.62822,0.00013,30.67788]
[1778598034668,35.77,80492.44,0.0,-0.62816,0.00013,30.67965]
[1778598035700,35.78,80498.15,0.0,-0.62741,0.00013,30.70165]
[1778598036214,35.78,80498.15,0.0,-0.62741,0.00013,30.70165]
[1778598036707,35.78,80498.89,0.0,-0.62731,0.00013,30.70455]
[1778598036853,35.78,80498.89,0.0,-0.62731,0.00013,30.70455]
[1778598037770,35.78,80498.89,0.0,-0.62731,0.00013,30.70455]
[1778598037855,35.77,80496.15,0.0,-0.62768,0.00013,30.69384]
[1778598038721,35.78,80498.34,0.0,-0.62739,0.00013,30.7023]
[1778598039609,35.78,80498.34,0.0,-0.62739,0.00013,30.7023]
[1778598042572,35.78,80493.25,0.0,-0.62804,0.00013,30.6831]
[1778598044030,35.78,80488.35,0.0,-0.62867,0.00013,30.66441]
[1778598044219,35.78,80488.35,0.0,-0.62867,0.00013,30.66441]
[1778598044424,35.78,80488.35,0.0,-0.62867,0.00013,30.66441]
[1778598044770,35.78,80476.59,0.0,-0.6302,0.00013,30.61896]
[1778598046751,35.78,80472.16,0.0,-0.63078,0.00013,30.60171]
[1778598046784,35.78,80471.38,0.0,-0.63088,0.00013,30.59865]
[1778598049566,35.78,80469.18,0.0,-0.63117,0.00013,30.58995]
[1778598049805,35.78,80468.48,0.0,-0.63126,0.00013,30.58716]
[1778598051739,35.78,80468.59,0.0,-0.63125,0.00013,30.58756]
[1778598051820,35.78,80466.83,0.0,-0.63148,0.00013,30.58063]
[1778598052457,35.78,80466.83,0.0,-0.63148,0.00013,30.58063]
[1778598052826,35.78,80461.0,0.0,-0.63224,0.00013,30.55769]
[1778598054112,35.78,80458.82,0.0,-0.63252,0.00013,30.54907]
[1778598054840,35.78,80459.31,0.0,-0.63246,0.00013,30.55098]
[1778598059312,35.78,80456.33,0.0,-0.63285,0.00013,30.53914]
[1778598059333,35.78,80456.07,0.0,-0.63289,0.00013,30.53809]
[1778598062203,35.78,80457.0,0.0,-0.63275,0.00013,30.54215]
[1778598062265,35.78,80458.75,0.0,-0.63252,0.00013,30.54925]
[1778598064496,35.78,80460.91,0.0,-0.63224,0.00013,30.55774]
[1778598064513,35.78,80462.39,0.0,-0.63205,0.00013,30.56353]
[1778598065219,35.78,80462.39,0.0,-0.63205,0.00013,30.56353]
[1778598065320,35.78,80461.29,0.0,-0.63219,0.00013,30.55917]
[1778598067477,35.78,80457.95,0.0,-0.63262,0.00013,30.54598]
[1778598067562,35.78,80458.8,0.0,-0.63252,0.00013,30.54931]
[1778598068493,35.78,80458.8,0.0,-0.63252,0.00013,30.54931]
[1778598068575,35.78,80457.58,0.0,-0.63267,0.00013,30.54448]
[1778598069634,35.78,80457.58,0.0,-0.63267,0.00013,30.54448]
[1778598069656,35.78,80453.12,0.0,-0.63325,0.00013,30.52704]
[1778598070192,35.78,80453.12,0.0,-0.63325,0.00013,30.52704]
[1778598070293,35.78,80448.1,0.0,-0.63389,0.00013,30.50728]
[1778598070925,35.78,80448.1,0.0,-0.63389,0.00013,30.50728]
[1778598070952,35.78,80448.48,0.0,-0.63384,0.00013,30.50894]
[1778598072241,35.78,80448.48,0.0,-0.63384,0.00013,30.50894]
[1778598072342,35.78,80448.2,0.0,-0.63387,0.00013,30.50784]
[1778598074839,35.79,80448.61,0.0,-0.63381,0.00013,30.50962]
[1778598074841,35.79,80449.26,0.0,-0.63372,0.00013,30.51251]
[1778598079738,35.79,80449.89,0.0,-0.63364,0.00013,30.51501]
[1778598079875,35.79,80449.89,0.0,-0.63364,0.00013,30.51501]
[1778598080172,35.79,80451.08,0.0,-0.63348,0.00013,30.51973]
[1778598080626,35.79,80451.08,0.0,-0.63348,0.00013,30.51973]
[1778598080768,35.79,80447.96,0.0,-0.63389,0.00013,30.50734]
[1778598081758,35.79,80447.96,0.0,-0.63389,0.00013,30.50734]
[1778598081799,35.79,80441.31,0.0,-0.63474,0.00013,30.4811]
[1778598082913,35.79,80438.15,0.0,-0.63515,0.00013,30.46845]
[1778598083273,35.79,80438.15,0.0,-0.63515,0.00013,30.46845]
[1778598084920,35.79,80438.22,0.0,-0.63513,0.00013,30.46893]
[1778598085853,35.79,80438.22,0.0,-0.63513,0.00013,30.46893]
[1778598086530,35.79,80437.7,0.0,-0.6352,0.00013,30.46695]
[1778598087072,35.79,80428.73,0.0,-0.63635,0.00013,30.43098]
[1778598090091,35.79,80438.3,0.0,-0.63512,0.00013,30.46941]
[1778598091291,35.79,80438.3,0.0,-0.63512,0.00013,30.46941]
[1778598091568,35.79,80438.3,0.0,-0.63512,0.00013,30.46941]
[1778598091748,35.79,80426.61,0.0,-0.63665,0.00013,30.41896]
[1778598092252,35.79,80426.61,0.0,-0.63665,0.00013,30.41896]
[1778598092617,35.79,80416.86,0.0,-0.63791,0.00013,30.3793]
[1778598095370,35.79,80416.9,0.0,-0.63791,0.00013,30.3793]
[1778598096134,35.79,80430.57,0.0,-0.63614,0.00013,30.43475]
[1778598097132,35.79,80430.57,0.0,-0.63614,0.00013,30.43475]
[1778598097306,35.79,80430.57,0.0,-0.63614,0.00013,30.43475]
[1778598097879,35.79,80430.57,0.0,-0.63614,0.00013,30.43475]
[1778598097880,35.79,80434.71,0.0,-0.6356,0.00013,30.45152]
[1778598103183,35.8,80443.18,0.0,-0.63449,0.00013,30.48593]
[1778598105197,35.8,80438.36,0.0,-0.63511,0.00013,30.4669]
[1778598110232,35.8,80440.89,0.0,-0.63476,0.00013,30.47752]
[1778598115267,35.81,80439.12,0.0,-0.63497,0.00013,30.47096]
[1778598120305,35.81,80441.44,0.0,-0.63465,0.00013,30.48076]
[1778598121312,35.81,80431.84,0.0,-0.63589,0.00013,30.44239]
[1778598122319,35.81,80419.96,0.0,-0.63743,0.00013,30.39437]
[1778598123326,35.81,80417.23,0.0,-0.63778,0.00013,30.38321]
[1778598128362,35.81,80417.68,0.0,-0.63772,0.00013,30.38502]
[1778598133397,35.81,80415.49,0.0,-0.63801,0.00013,30.37609]
[1778598138432,35.81,80417.56,0.0,-0.63775,0.00013,30.38423]
[1778598139439,35.81,80411.69,0.0,-0.63851,0.00013,30.36023]
[1778598144474,35.81,80411.08,0.0,-0.6386,0.00013,30.35753]
[1778598147495,35.81,80418.38,0.0,-0.63766,0.00013,30.38716]
[1778598150516,35.81,80428.25,0.0,-0.63639,0.00013,30.42705]
[1778598151660,35.81,80428.25,0.0,-0.63639,0.00013,30.42705]
[1778598151678,35.81,80428.25,0.0,-0.63639,0.00013,30.42705]
[1778598151751,35.81,80426.47,0.0,-0.63663,0.00013,30.41669]
[1778598156560,35.81,80421.4,0.0,-0.63727,0.00013,30.39639]
[1778598161596,35.8,80421.64,0.0,-0.63726,0.00013,30.397]
[1778598163610,35.8,80428.72,0.0,-0.63634,0.00013,30.42563]
[1778598165624,35.81,80433.78,0.0,-0.63568,0.00013,30.44612]
[1778598170659,35.81,80432.92,0.0,-0.63578,0.00013,30.44306]
[1778598173680,35.81,80437.56,0.0,-0.63517,0.00013,30.46193]
[1778598176702,35.81,80430.69,0.0,-0.63605,0.00013,30.43465]
[1778598180730,35.82,80425.36,0.0,-0.63673,0.00013,30.4134]
[1778598185765,35.82,80422.83,0.0,-0.63704,0.00013,30.40347]
[1778598190800,35.82,80428.65,0.0,-0.63628,0.00013,30.42732]
[1778598191807,35.82,80441.25,0.0,-0.63465,0.00013,30.47792]
[1778598194023,35.82,80441.1,0.0,-0.63467,0.00013,30.47738]
[1778598193821,35.82,80443.77,0.0,-0.63432,0.00013,30.48814]
[1778598194171,35.82,80443.77,0.0,-0.63432,0.00013,30.48814]
[1778598194782,35.82,80443.77,0.0,-0.63432,0.00013,30.48814]
[1778598194883,35.83,80451.31,0.0,-0.63333,0.00013,30.5182]
[1778598195417,35.83,80451.31,0.0,-0.63333,0.00013,30.5182]
[1778598195434,35.83,80451.31,0.0,-0.63333,0.00013,30.5182]
[1778598195512,35.83,80451.31,0.0,-0.63333,0.00013,30.5182]
[1778598195839,35.83,80455.82,0.0,-0.63275,0.00013,30.53602]
[1778598198860,35.82,80460.54,0.0,-0.63214,0.00013,30.55455]
[1778598199626,35.82,80460.54,0.0,-0.63214,0.00013,30.55455]
[1778598201130,35.82,80467.85,0.0,-0.63119,0.00013,30.58313]
[1778598201881,35.82,80472.63,0.0,-0.63058,0.00013,30.60168]
[1778598205302,35.82,80474.43,0.0,-0.63034,0.00013,30.60863]
[1778598205637,35.82,80474.43,0.0,-0.63034,0.00013,30.60863]
[1778598205909,35.82,80467.57,0.0,-0.63124,0.00013,30.58187]
[1778598207923,35.82,80461.29,0.0,-0.63205,0.00013,30.55717]
[1778598212961,35.82,80465.83,0.0,-0.63148,0.00013,30.57159]
[1778598215982,35.82,80472.61,0.0,-0.63061,0.00013,30.59793]
[1778598220012,35.82,80477.9,0.0,-0.62992,0.00013,30.61845]
[1778598221621,35.82,80478.96,0.0,-0.62978,0.00013,30.62256]
[1778598227317,35.82,80477.06,0.0,-0.63003,0.00013,30.6153]
[1778598228071,35.82,80467.09,0.0,-0.63132,0.00013,30.57647]
[1778598230085,35.82,80461.2,0.0,-0.63209,0.00013,30.55329]
[1778598235120,35.82,80461.57,0.0,-0.63205,0.00013,30.55456]
[1778598239301,35.82,80464.72,0.0,-0.63164,0.00013,30.56681]
[1778598239339,35.82,80471.42,0.0,-0.63077,0.00013,30.59296]
[1778598240156,35.82,80480.22,0.0,-0.62963,0.00013,30.62711]
[1778598241695,35.82,80480.22,0.0,-0.62963,0.00013,30.62711]
[1778598241884,35.82,80480.22,0.0,-0.62963,0.00013,30.62711]
[1778598242061,35.82,80480.22,0.0,-0.62963,0.00013,30.62711]
[1778598241896,35.82,80486.48,0.0,-0.62882,0.00013,30.65128]
[1778598242169,35.81,80494.77,0.0,-0.62774,0.00013,30.68299]
[1778598244183,35.81,80501.0,0.0,-0.62694,0.00013,30.70651]
[1778598247007,35.81,80503.34,0.0,-0.62664,0.00013,30.71528]
[1778598247010,35.81,80501.29,0.0,-0.62692,0.00013,30.70723]
[1778598248384,35.81,80498.84,0.0,-0.62724,0.00013,30.6979]
[1778598248470,35.81,80497.68,0.0,-0.62738,0.00013,30.69357]
[1778598249770,35.81,80497.68,0.0,-0.62738,0.00013,30.69357]
[1778598249830,35.81,80496.36,0.0,-0.62756,0.00013,30.68841]
[1778598251040,35.81,80496.36,0.0,-0.62756,0.00013,30.68841]
[1778598251825,35.81,80497.08,0.0,-0.62746,0.00013,30.69124]
[1778598253320,35.81,80500.05,0.0,-0.62708,0.00013,30.70253]
[1778598253421,35.81,80502.86,0.0,-0.62671,0.00013,30.71331]
[1778598257274,35.8,80508.72,0.0,-0.62596,0.00013,30.73499]
[1778598258904,35.8,80508.72,0.0,-0.62596,0.00013,30.73499]
[1778598259005,35.8,80506.76,0.0,-0.62623,0.00013,30.72729]
[1778598262998,35.8,80505.67,0.0,-0.62638,0.00013,30.7229]
[1778598263772,35.8,80507.95,0.0,-0.62609,0.00013,30.7314]
[1778598265112,35.79,80508.3,0.0,-0.62605,0.00013,30.73248]
[1778598266212,35.79,80510.88,0.0,-0.62572,0.00013,30.74211]
[1778598268265,35.79,80515.6,0.0,-0.62511,0.00013,30.75968]
[1778598268382,35.79,80515.6,0.0,-0.62511,0.00013,30.75968]
[1778598269870,35.79,80508.39,0.0,-0.62606,0.00013,30.73229]
[1778598270967,35.79,80508.39,0.0,-0.62606,0.00013,30.73229]
[1778598271054,35.79,80502.1,0.0,-0.6269,0.00013,30.70496]
[1778598271185,35.79,80502.1,0.0,-0.6269,0.00013,30.70496]
[1778598271269,35.79,80502.1,0.0,-0.6269,0.00013,30.70496]
[1778598271372,35.79,80496.81,0.0,-0.62759,0.00013,30.68479]
[1778598276801,35.78,80493.89,0.0,-0.62799,0.00013,30.67319]
[1778598276865,35.78,80493.89,0.0,-0.62799,0.00013,30.67319]
[1778598280655,35.78,80492.29,0.0,-0.62822,0.00013,30.66662]
[1778598280756,35.78,80490.13,0.0,-0.6285,0.00013,30.65823]
[1778598287102,35.78,80486.85,0.0,-0.62892,0.00013,30.64585]
[1778598287487,35.78,80477.8,0.0,-0.63009,0.00013,30.61091]
[1778598291513,35.78,80476.76,0.0,-0.63023,0.00013,30.60682]
[1778598296548,35.78,80476.72,0.0,-0.63024,0.00013,30.60664]
[1778598299809,35.78,80478.88,0.0,-0.62996,0.00013,30.61502]
[1778598299910,35.78,80479.42,0.0,-0.62989,0.00013,30.61712]
[1778598300692,35.78,80479.42,0.0,-0.62989,0.00013,30.61712]
[1778598300754,35.78,80478.41,0.0,-0.63002,0.00013,30.61313]
[1778598301583,35.78,80489.32,0.0,-0.6286,0.00013,30.65525]
[1778598302374,35.78,80489.32,0.0,-0.6286,0.00013,30.65525]
[1778598302590,35.78,80483.68,0.0,-0.62934,0.00013,30.6334]
[1778598304261,35.78,80480.27,0.0,-0.62979,0.00013,30.62013]
[1778598304604,35.78,80474.73,0.0,-0.63051,0.00013,30.59853]
[1778598305611,35.78,80466.47,0.0,-0.63159,0.00013,30.5662]
[1778598306618,35.78,80456.38,0.0,-0.6329,0.00013,30.52644]
[1778598308632,35.78,80450.24,0.0,-0.63369,0.00013,30.5021]
[1778598310206,35.78,80451.73,0.0,-0.6335,0.00013,30.50803]
[1778598310646,35.78,80450.21,0.0,-0.6337,0.00013,30.502]
[1778598315681,35.78,80455.86,0.0,-0.63296,0.00013,30.52444]
[1778598318702,35.78,80460.43,0.0,-0.63237,0.00013,30.54248]
[1778598321724,35.78,80455.76,0.0,-0.63298,0.00013,30.52401]
[1778598327765,35.78,80458.62,0.0,-0.63261,0.00013,30.53528]
[1778598332800,35.78,80464.53,0.0,-0.63185,0.00013,30.55528]
[1778598336828,35.77,80455.56,0.0,-0.63302,0.00013,30.51981]
[1778598341863,35.77,80456.11,0.0,-0.63295,0.00013,30.52199]
[1778598346898,35.77,80457.72,0.0,-0.63274,0.00013,30.52833]
[1778598351934,35.77,80463.71,0.0,-0.63197,0.00013,30.55191]
[1778598352251,35.77,80463.71,0.0,-0.63197,0.00013,30.55191]
[1778598352327,35.77,80463.71,0.0,-0.63197,0.00013,30.55191]
[1778598352941,35.77,80475.41,0.0,-0.63044,0.00013,30.59769]
[1778598353948,35.77,80480.91,0.0,-0.62973,0.00013,30.61903]
[1778598355962,35.77,80488.6,0.0,-0.62873,0.00013,30.64864]
[1778598356969,35.77,80495.55,0.0,-0.62783,0.00013,30.67527]
[1778598358983,35.77,80494.13,0.0,-0.62802,0.00013,30.66965]
[1778598360998,35.77,80489.42,0.0,-0.62864,0.00013,30.65137]
[1778598364050,35.77,80493.66,0.0,-0.62809,0.00013,30.6675]
[1778598364137,35.77,80493.52,0.0,-0.62812,0.00013,30.66678]
[1778598370061,35.77,80495.81,0.0,-0.62781,0.00013,30.67585]
[1778598370974,35.77,80495.81,0.0,-0.62781,0.00013,30.67585]
[1778598370991,35.77,80495.81,0.0,-0.62781,0.00013,30.67585]
[1778598371166,35.77,80499.7,0.0,-0.6273,0.00013,30.69078]
[1778598371595,35.77,80499.7,0.0,-0.6273,0.00013,30.69078]
[1778598372198,35.77,80499.7,0.0,-0.6273,0.00013,30.69078]
[1778598372083,35.77,80507.46,0.0,-0.62629,0.00013,30.72027]
[1778598373090,35.77,80516.96,0.0,-0.62505,0.00013,30.75603]
[1778598376116,35.77,80528.12,0.0,-0.6236,0.00013,30.79762]
[1778598378130,35.76,80528.41,0.0,-0.62357,0.00013,30.79852]
[1778598383166,35.76,80527.86,0.0,-0.62365,0.00013,30.79623]
[1778598384884,35.76,80528.59,0.0,-0.62356,0.00013,30.79889]
[1778598385180,35.76,80533.45,0.0,-0.62293,0.00013,30.81682]
[1778598386111,35.76,80533.45,0.0,-0.62293,0.00013,30.81682]
[1778598389431,35.75,80532.65,0.0,-0.62305,0.00013,30.81325]
[1778598390217,35.75,80540.75,0.0,-0.622,0.00013,30.84307]
[1778598395252,35.74,80544.4,0.0,-0.62157,0.00013,30.85249]
[1778598401294,35.74,80543.54,0.0,-0.6217,0.00013,30.84867]
[1778598406330,35.73,80538.95,0.0,-0.62232,0.00013,30.83149]
[1778598410327,35.73,80536.28,0.0,-0.62268,0.00013,30.82113]
[1778598411367,35.73,80530.42,0.0,-0.62346,0.00013,30.79919]
[1778598414388,35.72,80524.99,0.0,-0.62417,0.00013,30.7788]
[1778598417696,35.72,80518.2,0.0,-0.62507,0.00013,30.75314]
[1778598420845,35.72,80520.11,0.0,-0.62483,0.00013,30.76017]
[1778598422074,35.72,80520.14,0.0,-0.62483,0.00013,30.76021]
[1778598427025,35.72,80527.88,0.0,-0.62382,0.00013,30.78888]
[1778598427479,35.72,80534.31,0.0,-0.62299,0.00013,30.81275]
[1778598430501,35.71,80541.15,0.0,-0.62209,0.00013,30.83792]
[1778598435951,35.71,80544.56,0.0,-0.62167,0.00013,30.84984]
[1778598436040,35.71,80548.59,0.0,-0.62115,0.00013,30.86459]
[1778598437253,35.71,80548.59,0.0,-0.62115,0.00013,30.86459]
[1778598437549,35.7,80548.25,0.0,-0.6212,0.00013,30.86312]
[1778598442892,35.7,80549.15,0.0,-0.6211,0.00013,30.86608]
[1778598443591,35.7,80528.0,0.0,-0.62387,0.00013,30.78767]
[1778598444598,35.7,80530.26,0.0,-0.62358,0.00013,30.79608]
[1778598445347,35.7,80530.26,0.0,-0.62358,0.00013,30.79608]
[1778598446612,35.7,80540.5,0.0,-0.62224,0.00013,30.83395]
[1778598449224,35.7,80542.12,0.0,-0.62204,0.00013,30.83977]
[1778598449277,35.69,80554.22,0.0,-0.62045,0.00013,30.88408]
[1778598450682,35.69,80554.63,0.0,-0.6204,0.00013,30.88558]
[1778598450755,35.69,80554.78,0.0,-0.62038,0.00013,30.88604]
[1778598456682,35.69,80554.22,0.0,-0.62049,0.00013,30.88031]
[1778598461709,35.68,80556.48,0.0,-0.6202,0.00013,30.88823]
[1778598461909,35.68,80556.48,0.0,-0.6202,0.00013,30.88823]
[1778598461979,35.68,80556.48,0.0,-0.6202,0.00013,30.88823]
[1778598461981,35.68,80556.48,0.0,-0.6202,0.00013,30.88823]
[1778598462122,35.68,80556.48,0.0,-0.6202,0.00013,30.88823]
[1778598462201,35.68,80560.52,0.0,-0.61968,0.00013,30.90285]
[1778598463284,35.68,80574.61,0.0,-0.61782,0.00013,30.95377]
[1778598463874,35.68,80586.63,0.0,-0.61624,0.00013,30.99666]
[1778598464738,35.68,80589.44,0.0,-0.61587,0.00013,31.00657]
[1778598468752,35.68,80589.83,0.0,-0.61582,0.00013,31.00788]
[1778598469773,35.68,80597.03,0.0,-0.61487,0.00013,31.03322]
[1778598470578,35.68,80597.03,0.0,-0.61487,0.00013,31.03322]
[1778598470780,35.68,80603.0,0.0,-0.61408,0.00013,31.05414]
[1778598473420,35.68,80604.58,0.0,-0.61388,0.00013,31.05952]
[1778598473801,35.68,80602.58,0.0,-0.61415,0.00013,31.05246]
[1778598476991,35.68,80597.92,0.0,-0.61476,0.00013,31.03616]
[1778598479835,35.68,80595.35,0.0,-0.6151,0.00013,31.02712]
[1778598480361,35.68,80595.91,0.0,-0.61503,0.00013,31.02908]
[1778598482362,35.68,80594.94,0.0,-0.61516,0.00013,31.02566]
[1778598485885,35.68,80604.28,0.0,-0.61392,0.00013,31.05842]
[1778598489847,35.68,80607.5,0.0,-0.61349,0.00013,31.06972]
[1778598489913,35.68,80606.37,0.0,-0.61364,0.00013,31.06582]
[1778598490500,35.68,80606.37,0.0,-0.61364,0.00013,31.06582]
[1778598491197,35.68,80606.37,0.0,-0.61364,0.00013,31.06582]
[1778598491238,35.68,80604.18,0.0,-0.61393,0.00013,31.05811]
[1778598491868,35.68,80604.18,0.0,-0.61393,0.00013,31.05811]
[1778598492328,35.68,80604.18,0.0,-0.61393,0.00013,31.05811]
[1778598492934,35.68,80597.76,0.0,-0.61478,0.00013,31.03567]
[1778598493941,35.68,80592.07,0.0,-0.61553,0.00013,31.01563]
[1778598494968,35.68,80592.07,0.0,-0.61553,0.00013,31.01563]
[1778598495051,35.68,80580.57,0.0,-0.61705,0.00013,30.97479]
[1778598495955,35.68,80574.55,0.0,-0.61784,0.00013,30.95322]
[1778598500229,35.68,80571.95,0.0,-0.61818,0.00013,30.94388]
[1778598501062,35.68,80566.58,0.0,-0.61889,0.00013,30.92451]
[1778598502040,35.68,80566.58,0.0,-0.61889,0.00013,30.92451]
[1778598502071,35.68,80569.12,0.0,-0.61856,0.00013,30.93358]
[1778598503148,35.68,80569.12,0.0,-0.61856,0.00013,30.93358]
[1778598503249,35.68,80569.08,0.0,-0.61857,0.00013,30.93344]
[1778598508309,35.67,80566.41,0.0,-0.61894,0.00013,30.92327]
[1778598508797,35.67,80566.41,0.0,-0.61894,0.00013,30.92327]
[1778598509007,35.67,80566.41,0.0,-0.61894,0.00013,30.92327]
[1778598509822,35.67,80566.13,0.0,-0.61898,0.00013,30.92216]
[1778598510053,35.67,80567.22,0.0,-0.61884,0.00013,30.926]
[1778598512033,35.67,80567.42,0.0,-0.61883,0.00013,30.92343]
[1778598512067,35.67,80569.01,0.0,-0.61862,0.00013,30.92907]
[1778598515531,35.66,80566.97,0.0,-0.61891,0.00013,30.9214]
[1778598516095,35.66,80567.24,0.0,-0.61887,0.00013,30.92227]
[1778598518668,35.66,80567.85,0.0,-0.6188,0.00013,30.92428]
[1778598519116,35.66,80568.72,0.0,-0.61869,0.00013,30.92733]
[1778598524151,35.65,80567.05,0.0,-0.61893,0.00013,30.92079]
[1778598524812,35.65,80567.05,0.0,-0.61893,0.00013,30.92079]
[1778598524925,35.65,80567.05,0.0,-0.61893,0.00013,30.92079]
[1778598525639,35.65,80569.6,0.0,-0.6186,0.00013,30.92991]
[1778598526165,35.65,80570.19,0.0,-0.61853,0.00013,30.93194]
[1778598526913,35.65,80570.19,0.0,-0.61853,0.00013,30.93194]
[1778598526943,35.65,80570.19,0.0,-0.61853,0.00013,30.93194]
[1778598526976,35.65,80570.19,0.0,-0.61853,0.00013,30.93194]
[1778598528267,35.65,80570.73,0.0,-0.61846,0.00013,30.93379]
[1778598528276,35.65,80570.73,0.0,-0.61846,0.00013,30.93379]
[1778598528331,35.65,80570.73,0.0,-0.61846,0.00013,30.93379]
[1778598529342,35.65,80580.76,0.0,-0.61714,0.00013,30.96982]
[1778598533214,35.65,80581.59,0.0,-0.61703,0.00013,30.97276]
[1778598538249,35.65,80584.29,0.0,-0.61667,0.00013,30.98233]
[1778598542277,35.65,80589.36,0.0,-0.61601,0.00013,31.00027]
[1778598547312,35.65,80589.73,0.0,-0.61596,0.00013,31.00146]
[1778598552347,35.65,80591.78,0.0,-0.6157,0.00013,31.00862]
[1778598557383,35.65,80593.32,0.0,-0.6155,0.00013,31.01398]
[1778598557483,35.65,80593.32,0.0,-0.6155,0.00013,31.01398]
[1778598563424,35.65,80601.36,0.0,-0.61444,0.00013,31.0423]
[1778598563530,35.65,80601.36,0.0,-0.61444,0.00013,31.0423]
[1778598564157,35.65,80601.36,0.0,-0.61444,0.00013,31.0423]
[1778598565601,35.65,80597.11,0.0,-0.615,0.00013,31.02739]
[1778598569152,35.65,80591.46,0.0,-0.61574,0.00013,31.00745]
[1778598569466,35.65,80596.66,0.0,-0.61506,0.00013,31.02578]
[1778598574501,35.65,80601.33,0.0,-0.61445,0.00013,31.03905]
[1778598578314,35.65,80602.95,0.0,-0.61423,0.00013,31.04477]
[1778598578375,35.65,80606.52,0.0,-0.61376,0.00013,31.05727]
[1778598580279,35.65,80605.4,0.0,-0.61391,0.00013,31.0534]
[1778598580380,35.65,80606.11,0.0,-0.61382,0.00013,31.05581]
[1778598582327,35.65,80606.62,0.0,-0.61375,0.00013,31.05753]
[1778598582385,35.65,80606.18,0.0,-0.61381,0.00013,31.05603]
[1778598583566,35.65,80615.37,0.0,-0.61259,0.00013,31.08793]
[1778598588602,35.64,80618.98,0.0,-0.61213,0.00013,31.09996]
[1778598592629,35.64,80612.96,0.0,-0.61295,0.00013,31.07879]
[1778598596500,35.63,80613.69,0.0,-0.61286,0.00013,31.08109]
[1778598596687,35.63,80613.69,0.0,-0.61286,0.00013,31.08109]
[1778598597165,35.63,80613.69,0.0,-0.61286,0.00013,31.08109]
[1778598597266,35.63,80620.41,0.0,-0.61197,0.00013,31.10424]
[1778598598241,35.63,80620.41,0.0,-0.61197,0.00013,31.10424]
[1778598598250,35.63,80630.82,0.0,-0.6106,0.00013,31.13982]
[1778598598591,35.63,80630.82,0.0,-0.6106,0.00013,31.13982]
[1778598598671,35.63,80625.24,0.0,-0.61134,0.00013,31.12064]
[1778598601265,35.63,80625.3,0.0,-0.61134,0.00013,31.12075]
[1778598602282,35.63,80628.28,0.0,-0.61095,0.00013,31.13085]
[1778598605827,35.62,80623.97,0.0,-0.61154,0.00013,31.11569]
[1778598606142,35.62,80623.97,0.0,-0.61154,0.00013,31.11569]
[1778598606865,35.62,80623.69,0.0,-0.61158,0.00013,31.11463]
[1778598607837,35.62,80622.68,0.0,-0.61171,0.00013,31.11107]
[1778598610193,35.62,80626.49,0.0,-0.61122,0.00013,31.12396]
[1778598611234,35.62,80626.31,0.0,-0.61125,0.00013,31.12324]
[1778598612244,35.62,80628.26,0.0,-0.61099,0.00013,31.12982]
[1778598612741,35.61,80628.25,0.0,-0.611,0.00013,31.12969]
[1778598612795,35.61,80628.25,0.0,-0.611,0.00013,31.12969]
[1778598613221,35.61,80628.25,0.0,-0.611,0.00013,31.12969]
[1778598613322,35.61,80622.58,0.0,-0.61175,0.00013,31.11013]
[1778598615792,35.61,80617.11,0.0,-0.61249,0.00013,31.091]
[1778598616579,35.61,80617.11,0.0,-0.61249,0.00013,31.091]
[1778598617667,35.61,80617.63,0.0,-0.61242,0.00013,31.09272]
[1778598619658,35.61,80617.63,0.0,-0.61243,0.00013,31.09256]
[1778598620659,35.61,80621.75,0.0,-0.61189,0.00013,31.1067]
[1778598620998,35.61,80621.75,0.0,-0.61189,0.00013,31.1067]
[1778598621000,35.6,80626.64,0.0,-0.61124,0.00013,31.12342]
[1778598621715,35.6,80626.64,0.0,-0.61124,0.00013,31.12342]
[1778598623849,35.6,80620.77,0.0,-0.61203,0.00013,31.10295]
[1778598626478,35.6,80620.67,0.0,-0.61205,0.00013,31.10252]
[1778598627999,35.6,80622.23,0.0,-0.61185,0.00013,31.10773]
[1778598628401,35.6,80622.23,0.0,-0.61185,0.00013,31.10773]
[1778598633920,35.59,80628.11,0.0,-0.61111,0.00013,31.12407]
[1778598638956,35.58,80627.73,0.0,-0.61118,0.00013,31.12229]
[1778598640423,35.58,80627.73,0.0,-0.61118,0.00013,31.12229]
[1778598642107,35.58,80629.34,0.0,-0.61098,0.00013,31.12762]
[1778598643544,35.58,80630.56,0.0,-0.61082,0.00013,31.1316]
[1778598646331,35.58,80631.99,0.0,-0.61064,0.00013,31.1363]
[1778598649472,35.57,80631.99,0.0,-0.61066,0.00013,31.136]
[1778598649526,35.57,80631.99,0.0,-0.61066,0.00013,31.136]
[1778598649572,35.57,80632.21,0.0,-0.61063,0.00013,31.13665]
[1778598650292,35.57,80632.21,0.0,-0.61063,0.00013,31.13665]
[1778598650385,35.57,80638.42,0.0,-0.60981,0.00013,31.1577]
[1778598655061,35.56,80640.97,0.0,-0.60949,0.00013,31.16589]
[1778598655070,35.56,80641.11,0.0,-0.60948,0.00013,31.16625]
[1778598658092,35.56,80646.74,0.0,-0.60875,0.00013,31.18492]
[1778598663127,35.55,80644.55,0.0,-0.60906,0.00013,31.17694]
[1778598666012,35.55,80643.58,0.0,-0.6092,0.00013,31.17343]
[1778598666148,35.55,80640.12,0.0,-0.60967,0.00013,31.1616]
[1778598671183,35.54,80634.53,0.0,-0.61043,0.00013,31.14205]
[1778598671965,35.54,80634.53,0.0,-0.61043,0.00013,31.14205]
[1778598676575,35.53,80631.23,0.0,-0.61089,0.00013,31.13029]
[1778598678795,35.53,80628.93,0.0,-0.61121,0.00013,31.12223]
[1778598679239,35.53,80630.56,0.0,-0.61099,0.00013,31.12774]
[1778598684275,35.52,80633.15,0.0,-0.61067,0.00013,31.13623]
[1778598687522,35.52,80633.41,0.0,-0.61064,0.00013,31.13699]
[1778598689671,35.52,80635.26,0.0,-0.6104,0.00013,31.14312]
[1778598690317,35.52,80630.15,0.0,-0.61108,0.00013,31.12557]
[1778598695353,35.51,80629.16,0.0,-0.61124,0.00013,31.11861]
[1778598697286,35.51,80629.09,0.0,-0.61125,0.00013,31.11829]
[1778598697368,35.51,80624.09,0.0,-0.61192,0.00013,31.10098]
[1778598698270,35.51,80624.09,0.0,-0.61192,0.00013,31.10098]
[1778598698400,35.51,80624.09,0.0,-0.61192,0.00013,31.10098]
[1778598698442,35.51,80615.82,0.0,-0.61302,0.00013,31.07223]
[1778598700388,35.51,80610.85,0.0,-0.61368,0.00013,31.05489]
[1778598703409,35.51,80605.62,0.0,-0.61437,0.00013,31.03674]
[1778598708445,35.52,80606.37,0.0,-0.61426,0.00013,31.03959]
[1778598711636,35.52,80605.62,0.0,-0.61436,0.00013,31.03708]
[1778598712473,35.52,80596.84,0.0,-0.61552,0.00013,31.00613]
[1778598714531,35.52,80595.38,0.0,-0.61571,0.00013,31.00099]
[1778598716502,35.52,80602.23,0.0,-0.6148,0.00013,31.02525]
[1778598721537,35.52,80600.43,0.0,-0.61503,0.00013,31.01907]
[1778598726572,35.52,80604.07,0.0,-0.61454,0.00013,31.03206]
[1778598731607,35.53,80601.58,0.0,-0.61486,0.00013,31.02348]
[1778598736642,35.53,80601.42,0.0,-0.61488,0.00013,31.02305]
[1778598741677,35.53,80599.33,0.0,-0.61515,0.00013,31.01579]
[1778598745705,35.53,80605.65,0.0,-0.61431,0.00013,31.03813]
[1778598746731,35.53,80605.65,0.0,-0.61431,0.00013,31.03813]
[1778598747509,35.53,80605.65,0.0,-0.61431,0.00013,31.03813]
[1778598748726,35.53,80600.19,0.0,-0.61503,0.00013,31.01893]
[1778598751168,35.53,80600.38,0.0,-0.61501,0.00013,31.01962]
[1778598754628,35.53,80600.22,0.0,-0.61504,0.00013,31.01594]
[1778598757409,35.53,80604.47,0.0,-0.61447,0.00013,31.03096]
[1778598757422,35.53,80606.66,0.0,-0.61418,0.00013,31.03868]
[1778598758150,35.53,80606.66,0.0,-0.61418,0.00013,31.03868]
[1778598758164,35.53,80607.82,0.0,-0.61403,0.00013,31.04272]
[1778598763831,35.53,80608.23,0.0,-0.61396,0.00013,31.04443]
[1778598768866,35.54,80605.47,0.0,-0.61432,0.00013,31.03497]
[1778598770010,35.54,80605.47,0.0,-0.61432,0.00013,31.03497]
[1778598772025,35.54,80599.58,0.0,-0.6151,0.00013,31.01429]
[1778598777933,35.54,80603.34,0.0,-0.61459,0.00013,31.02768]
[1778598779947,35.54,80608.4,0.0,-0.61392,0.00013,31.04552]
[1778598784982,35.54,80606.74,0.0,-0.61413,0.00013,31.03994]
[1778598789381,35.55,80606.65,0.0,-0.61413,0.00013,31.03977]
[1778598789446,35.55,80606.35,0.0,-0.61417,0.00013,31.03876]
[1778598791330,35.55,80608.76,0.0,-0.61385,0.00013,31.04716]
[1778598791413,35.55,80610.39,0.0,-0.61364,0.00013,31.05282]
[1778598792023,35.55,80610.39,0.0,-0.61364,0.00013,31.05282]
[1778598792031,35.55,80610.39,0.0,-0.61364,0.00013,31.05282]
[1778598792246,35.54,80612.83,0.0,-0.61332,0.00013,31.06128]
[1778598793039,35.54,80624.52,0.0,-0.61177,0.00013,31.10175]
[1778598795526,35.54,80619.03,0.0,-0.6125,0.00013,31.08263]
[1778598798390,35.54,80618.94,0.0,-0.61252,0.00013,31.08218]
[1778598804116,35.54,80617.47,0.0,-0.61274,0.00013,31.07667]
[1778598809151,35.53,80617.14,0.0,-0.61279,0.00013,31.07523]
[1778598813294,35.53,80616.49,0.0,-0.6129,0.00013,31.06961]
[1778598813394,35.53,80616.86,0.0,-0.61285,0.00013,31.07084]
[1778598813971,35.53,80616.86,0.0,-0.61285,0.00013,31.07084]
[1778598814186,35.53,80617.2,0.0,-0.61281,0.00013,31.07197]
[1778598819221,35.52,80613.56,0.0,-0.6133,0.00013,31.05903]
[1778598822070,35.52,80613.4,0.0,-0.61333,0.00013,31.05837]
[1778598822242,35.52,80612.91,0.0,-0.6134,0.00013,31.05661]
[1778598827277,35.52,80609.43,0.0,-0.61387,0.00013,31.04422]
[1778598832313,35.52,80612.13,0.0,-0.61352,0.00013,31.05346]
[1778598835792,35.52,80612.1,0.0,-0.61353,0.00013,31.05322]
[1778598836323,35.52,80612.1,0.0,-0.61353,0.00013,31.05322]
[1778598836494,35.52,80622.99,0.0,-0.61208,0.00013,31.09103]
[1778598837832,35.51,80626.59,0.0,-0.61161,0.00013,31.10339]
[1778598838405,35.51,80626.59,0.0,-0.61161,0.00013,31.10339]
[1778598838506,35.51,80632.05,0.0,-0.61088,0.00013,31.12207]
[1778598839398,35.51,80637.96,0.0,-0.6101,0.00013,31.14219]
[1778598841519,35.51,80640.62,0.0,-0.60975,0.00013,31.15119]
[1778598841697,35.51,80640.62,0.0,-0.60975,0.00013,31.15119]
[1778598842419,35.51,80629.2,0.0,-0.61127,0.00013,31.11208]
[1778598845440,35.51,80624.41,0.0,-0.61192,0.00013,31.09535]
[1778598845827,35.51,80624.41,0.0,-0.61192,0.00013,31.09535]
[1778598846447,35.51,80615.78,0.0,-0.61307,0.00013,31.06535]
[1778598846751,35.51,80615.78,0.0,-0.61307,0.00013,31.06535]
[1778598847495,35.51,80615.78,0.0,-0.61307,0.00013,31.06535]
[1778598847596,35.51,80614.02,0.0,-0.6133,0.00013,31.05916]
[1778598848307,35.51,80614.02,0.0,-0.6133,0.00013,31.05916]
[1778598848461,35.51,80613.82,0.0,-0.61333,0.00013,31.05844]
[1778598853496,35.51,80610.11,0.0,-0.61381,0.00013,31.0458]
[1778598854765,35.51,80610.1,0.0,-0.61381,0.00013,31.04583]
[1778598855510,35.51,80609.79,0.0,-0.61385,0.00013,31.0448]
[1778598856262,35.51,80609.79,0.0,-0.61385,0.00013,31.0448]
[1778598856717,35.51,80608.22,0.0,-0.61406,0.00013,31.03931]
[1778598857524,35.51,80600.64,0.0,-0.61506,0.00013,31.01263]
[1778598862654,35.51,80600.71,0.0,-0.61505,0.00013,31.01301]
[1778598868601,35.52,80594.27,0.0,-0.61589,0.00013,30.99034]
[1778598873558,35.52,80593.73,0.0,-0.61598,0.00013,30.98524]
[1778598874644,35.52,80598.66,0.0,-0.61532,0.00013,31.00273]
[1778598877669,35.52,80597.06,0.0,-0.61553,0.00013,30.99709]
[1778598882702,35.52,80595.12,0.0,-0.61579,0.00013,30.99024]
[1778598887737,35.52,80592.53,0.0,-0.61613,0.00013,30.98103]
[1778598892772,35.52,80592.38,0.0,-0.61615,0.00013,30.98049]
[1778598897807,35.52,80591.95,0.0,-0.61621,0.00013,30.97896]
[1778598902842,35.52,80591.17,0.0,-0.61631,0.00013,30.97619]
[1778598905511,35.52,80591.3,0.0,-0.6163,0.00013,30.97666]
[1778598905560,35.52,80581.83,0.0,-0.61755,0.00013,30.9427]
[1778598908717,35.51,80578.16,0.0,-0.61804,0.00013,30.9294]
[1778598909685,35.51,80578.16,0.0,-0.61804,0.00013,30.9294]
[1778598910010,35.51,80565.15,0.0,-0.61977,0.00013,30.88206]
[1778598910898,35.51,80558.15,0.0,-0.6207,0.00013,30.85636]
[1778598912507,35.51,80558.15,0.0,-0.6207,0.00013,30.85636]
[1778598912599,35.51,80558.15,0.0,-0.6207,0.00013,30.85636]
[1778598912677,35.51,80558.62,0.0,-0.62064,0.00013,30.85805]
[1778598912907,35.51,80558.62,0.0,-0.62064,0.00013,30.85805]
[1778598912912,35.51,80556.6,0.0,-0.6209,0.00013,30.85058]
[1778598914705,35.51,80556.6,0.0,-0.6209,0.00013,30.85058]
[1778598914926,35.51,80555.8,0.0,-0.62101,0.00013,30.84757]
[1778598917187,35.51,80555.07,0.0,-0.62111,0.00013,30.84484]
[1778598917232,35.51,80554.84,0.0,-0.62114,0.00013,30.84397]
[1778598918546,35.51,80554.84,0.0,-0.62114,0.00013,30.84397]
[1778598918580,35.51,80544.81,0.0,-0.62247,0.00013,30.80679]
[1778598919257,35.51,80538.54,0.0,-0.62329,0.00013,30.78339]
[1778598922726,35.51,80537.96,0.0,-0.62337,0.00013,30.78123]
[1778598922752,35.51,80530.57,0.0,-0.62434,0.00013,30.75349]
[1778598922982,35.51,80517.25,0.0,-0.6261,0.00013,30.70299]
[1778598923946,35.51,80517.25,0.0,-0.6261,0.00013,30.70299]
[1778598923989,35.51,80512.91,0.0,-0.62667,0.00013,30.68635]
[1778598925405,35.51,80512.91,0.0,-0.62667,0.00013,30.68635]
[1778598926059,35.51,80515.04,0.0,-0.6264,0.00013,30.69443]
[1778598926168,35.51,80515.04,0.0,-0.6264,0.00013,30.69443]
[1778598926435,35.51,80514.12,0.0,-0.62652,0.00013,30.69086]
[1778598926891,35.51,80514.12,0.0,-0.62652,0.00013,30.69086]
[1778598927011,35.51,80518.47,0.0,-0.62595,0.00013,30.70739]
[1778598932046,35.51,80520.45,0.0,-0.62571,0.00013,30.71143]
[1778598934053,35.5,80520.39,0.0,-0.62572,0.00013,30.71115]
[1778598934434,35.5,80533.38,0.0,-0.62401,0.00013,30.76021]
[1778598934819,35.5,80533.38,0.0,-0.62401,0.00013,30.76021]
[1778598935169,35.5,80535.85,0.0,-0.62369,0.00013,30.7695]
[1778598941109,35.5,80532.68,0.0,-0.6241,0.00013,30.75761]
[1778598943833,35.5,80533.2,0.0,-0.62403,0.00013,30.75957]
[1778598949165,35.51,80539.98,0.0,-0.62314,0.00013,30.7851]
[1778598954200,35.51,80539.22,0.0,-0.62323,0.00013,30.78242]
[1778598959235,35.51,80538.95,0.0,-0.62326,0.00013,30.7816]
[1778598960950,35.51,80541.01,0.0,-0.62298,0.00013,30.78933]
[1778598961249,35.51,80535.49,0.0,-0.62371,0.00013,30.76871]
[1778598964270,35.51,80528.43,0.0,-0.62464,0.00013,30.74218]
[1778598969580,35.51,80527.95,0.0,-0.6247,0.00013,30.74035]
[1778598969665,35.51,80520.48,0.0,-0.62569,0.00013,30.71203]
[1778598970312,35.51,80515.2,0.0,-0.62639,0.00013,30.69188]
[1778598975268,35.51,80516.67,0.0,-0.6262,0.00013,30.69723]
[1778598976558,35.51,80523.12,0.0,-0.62536,0.00013,30.72165]
[1778598977361,35.51,80517.61,0.0,-0.62608,0.00013,30.70066]
[1778598982396,35.5,80518.0,0.0,-0.62604,0.00013,30.70189]
[1778598984707,35.5,80517.57,0.0,-0.6261,0.00013,30.7002]
[1778598986424,35.5,80509.52,0.0,-0.62717,0.00013,30.66922]
[1778598988125,35.5,80511.02,0.0,-0.62697,0.00013,30.67492]
[1778598990452,35.5,80524.06,0.0,-0.62526,0.00013,30.72446]
[1778598995487,35.5,80517.77,0.0,-0.62611,0.00013,30.69721]
[1778598998508,35.5,80522.65,0.0,-0.62547,0.00013,30.71566]
[1778599001694,35.5,80518.83,0.0,-0.62597,0.00013,30.70107]
[1778599002709,35.49,80523.42,0.0,-0.62537,0.00013,30.71848]
[1778599002760,35.49,80549.67,0.0,-0.62191,0.00013,30.81695]
[1778599002894,35.49,80549.67,0.0,-0.62191,0.00013,30.81695]
[1778599002928,35.49,80549.67,0.0,-0.62191,0.00013,30.81695]
[1778599003543,35.5,80549.28,0.0,-0.62196,0.00013,30.81559]
[1778599005026,35.49,80549.8,0.0,-0.62189,0.00013,30.81737]
[1778599005557,35.49,80552.07,0.0,-0.6216,0.00013,30.82563]
[1778599006582,35.49,80552.07,0.0,-0.6216,0.00013,30.82563]
[1778599006668,35.49,80550.31,0.0,-0.62184,0.00013,30.81897]
[1778599007285,35.49,80550.31,0.0,-0.62184,0.00013,30.81897]
[1778599007571,35.49,80550.22,0.0,-0.62186,0.00013,30.81848]
[1778599008429,35.49,80550.22,0.0,-0.62186,0.00013,30.81848]
[1778599008578,35.49,80549.82,0.0,-0.62191,0.00013,30.81685]
[1778599009135,35.49,80549.82,0.0,-0.62191,0.00013,30.81685]
[1778599009585,35.49,80543.83,0.0,-0.62271,0.00013,30.79454]
[1778599010592,35.49,80537.39,0.0,-0.62355,0.00013,30.77053]
[1778599014620,35.49,80542.18,0.0,-0.62292,0.00013,30.78863]
[1778599018034,35.49,80539.26,0.0,-0.62329,0.00013,30.77789]
[1778599018969,35.49,80537.33,0.0,-0.62355,0.00013,30.77071]
[1778599021240,35.49,80541.2,0.0,-0.62303,0.00013,30.7853]
[1778599021670,35.49,80533.65,0.0,-0.62403,0.00013,30.75705]
[1778599022677,35.49,80527.66,0.0,-0.62481,0.00013,30.73449]
[1778599027581,35.49,80524.9,0.0,-0.62518,0.00013,30.72401]
[1778599027712,35.49,80532.07,0.0,-0.62423,0.00013,30.7511]
[1778599028722,35.49,80541.14,0.0,-0.62304,0.00013,30.78511]
[1778599030733,35.49,80540.13,0.0,-0.62317,0.00013,30.78141]
[1778599035768,35.5,80539.4,0.0,-0.62326,0.00013,30.77892]
[1778599040804,35.5,80537.49,0.0,-0.6235,0.00013,30.772]
[1778599045839,35.5,80538.08,0.0,-0.62341,0.00013,30.77439]
[1778599049396,35.5,80541.09,0.0,-0.62301,0.00013,30.78575]
[1778599055909,35.51,80537.62,0.0,-0.62347,0.00013,30.76985]
[1778599056373,35.51,80537.62,0.0,-0.62347,0.00013,30.76985]
[1778599061951,35.51,80542.52,0.0,-0.62281,0.00013,30.78845]
[1778599065398,35.51,80544.07,0.0,-0.6226,0.00013,30.79433]
[1778599065652,35.51,80544.07,0.0,-0.6226,0.00013,30.79433]
[1778599065690,35.51,80545.95,0.0,-0.62235,0.00013,30.80138]
[1778599065979,35.51,80552.81,0.0,-0.62145,0.00013,30.82671]
[1778599067989,35.51,80553.22,0.0,-0.6214,0.00013,30.8281]
[1778599068510,35.51,80554.42,0.0,-0.62125,0.00013,30.83242]
[1778599069624,35.51,80554.42,0.0,-0.62125,0.00013,30.83242]
[1778599070899,35.51,80557.88,0.0,-0.6208,0.00013,30.84504]
[1778599072021,35.5,80566.48,0.0,-0.61967,0.00013,30.87631]
[1778599073084,35.5,80566.48,0.0,-0.61967,0.00013,30.87631]
[1778599079462,35.5,80565.39,0.0,-0.61982,0.00013,30.87206]
[1778599081655,35.5,80568.61,0.0,-0.6194,0.00013,30.88369]
[1778599085112,35.5,80561.21,0.0,-0.62039,0.00013,30.85637]
[1778599090147,35.49,80559.5,0.0,-0.62064,0.00013,30.84966]
[1778599091673,35.49,80559.5,0.0,-0.62064,0.00013,30.84966]
[1778599091707,35.49,80559.5,0.0,-0.62064,0.00013,30.84966]
[1778599091858,35.49,80559.5,0.0,-0.62064,0.00013,30.84966]
[1778599091885,35.49,80559.22,0.0,-0.62068,0.00013,30.84852]
[1778599092042,35.49,80559.22,0.0,-0.62068,0.00013,30.84852]
[1778599092161,35.49,80545.61,0.0,-0.62248,0.00013,30.79799]
[1778599093168,35.49,80540.93,0.0,-0.6231,0.00013,30.7806]
[1778599094468,35.49,80540.93,0.0,-0.6231,0.00013,30.7806]
[1778599095399,35.49,80530.9,0.0,-0.62442,0.00013,30.74304]
[1778599096189,35.49,80521.63,0.0,-0.62564,0.00013,30.70795]
[1778599101225,35.49,80524.39,0.0,-0.62528,0.00013,30.71833]
[1778599102773,35.49,80524.39,0.0,-0.62528,0.00013,30.71833]
[1778599103912,35.49,80525.32,0.0,-0.62516,0.00013,30.72184]
[1778599103239,35.49,80530.7,0.0,-0.62445,0.00013,30.74217]
[1778599107267,35.49,80525.88,0.0,-0.62508,0.00013,30.72399]
[1778599112314,35.49,80523.05,0.0,-0.62547,0.00013,30.70999]
[1778599113659,35.49,80521.52,0.0,-0.62567,0.00013,30.70415]
[1778599114316,35.49,80512.84,0.0,-0.62682,0.00013,30.67096]
[1778599119351,35.48,80507.47,0.0,-0.62754,0.00013,30.65003]
[1778599123379,35.48,80499.88,0.0,-0.62854,0.00013,30.62052]
[1778599124832,35.48,80499.88,0.0,-0.62854,0.00013,30.62052]
[1778599124933,35.48,80500.24,0.0,-0.6285,0.00013,30.62188]
[1778599126026,35.48,80495.98,0.0,-0.62906,0.00013,30.60532]
[1778599126400,35.48,80491.09,0.0,-0.6297,0.00013,30.58624]
[1778599128126,35.48,80490.62,0.0,-0.62977,0.00013,30.5844]
[1778599128414,35.48,80490.34,0.0,-0.6298,0.00013,30.58329]
[1778599132205,35.48,80491.36,0.0,-0.62966,0.00013,30.5876]
[1778599132912,35.48,80491.36,0.0,-0.62966,0.00013,30.5876]
[1778599133449,35.49,80496.47,0.0,-0.62898,0.00013,30.60759]
[1778599138484,35.49,80491.4,0.0,-0.62962,0.00013,30.5885]
[1778599140750,35.49,80491.44,0.0,-0.62961,0.00013,30.58876]
[1778599140787,35.49,80493.12,0.0,-0.62939,0.00013,30.59541]
[1778599141708,35.49,80493.12,0.0,-0.62939,0.00013,30.59541]
[1778599141803,35.49,80498.14,0.0,-0.62873,0.00013,30.61491]
[1778599142795,35.49,80498.14,0.0,-0.62873,0.00013,30.61491]
[1778599142896,35.49,80496.98,0.0,-0.62888,0.00013,30.61038]
[1778599144125,35.49,80496.92,0.0,-0.62889,0.00013,30.61012]
[1778599144526,35.49,80492.22,0.0,-0.62951,0.00013,30.59181]
[1778599147943,35.49,80489.69,0.0,-0.62984,0.00013,30.58215]
[1778599148597,35.5,80494.15,0.0,-0.62925,0.00013,30.59964]
[1778599151944,35.5,80495.15,0.0,-0.6291,0.00013,30.60387]
[1778599152023,35.5,80495.15,0.0,-0.6291,0.00013,30.60387]
[1778599152000,35.5,80495.77,0.0,-0.62902,0.00013,30.6064]
[1778599152764,35.5,80495.77,0.0,-0.62902,0.00013,30.6064]
[1778599152863,35.5,80501.65,0.0,-0.62824,0.00013,30.62931]
[1778599154525,35.5,80500.7,0.0,-0.62837,0.00013,30.6256]
[1778599154599,35.5,80495.91,0.0,-0.629,0.00013,30.60699]
[1778599159634,35.51,80496.76,0.0,-0.62886,0.00013,30.61091]
[1778599164669,35.51,80497.68,0.0,-0.62872,0.00013,30.61509]
[1778599166556,35.51,80497.01,0.0,-0.6288,0.00013,30.61261]
[1778599166577,35.51,80497.01,0.0,-0.6288,0.00013,30.61261]
[1778599166762,35.51,80501.38,0.0,-0.62822,0.00013,30.62965]
[1778599168071,35.51,80515.52,0.0,-0.62636,0.00013,30.68392]
[1778599168961,35.51,80515.52,0.0,-0.62636,0.00013,30.68392]
[1778599169047,35.51,80531.84,0.0,-0.62422,0.00013,30.74573]
[1778599169309,35.51,80531.84,0.0,-0.62422,0.00013,30.74573]
[1778599169704,35.51,80537.15,0.0,-0.62351,0.00013,30.76568]
[1778599170250,35.51,80537.15,0.0,-0.62351,0.00013,30.76568]
[1778599170711,35.51,80542.03,0.0,-0.62288,0.00013,30.7838]
[1778599171150,35.51,80542.03,0.0,-0.62288,0.00013,30.7838]
[1778599171987,35.51,80542.03,0.0,-0.62288,0.00013,30.7838]
[1778599171718,35.51,80540.85,0.0,-0.62304,0.00013,30.77624]
[1778599172725,35.51,80537.92,0.0,-0.62343,0.00013,30.76515]
[1778599173413,35.51,80537.92,0.0,-0.62343,0.00013,30.76515]
[1778599175877,35.51,80529.5,0.0,-0.62454,0.00013,30.73356]
[1778599176872,35.51,80542.44,0.0,-0.62283,0.00013,30.78209]
[1778599177760,35.51,80543.67,0.0,-0.62267,0.00013,30.78673]
[1778599181795,35.52,80549.1,0.0,-0.62194,0.00013,30.80718]
[1778599182795,35.52,80544.11,0.0,-0.6226,0.00013,30.78872]
[1778599187830,35.52,80541.45,0.0,-0.62294,0.00013,30.77905]
[1778599192865,35.52,80545.84,0.0,-0.62235,0.00013,30.79563]
[1778599197901,35.52,80542.97,0.0,-0.62272,0.00013,30.78525]
[1778599202935,35.53,80544.21,0.0,-0.62254,0.00013,30.79015]
[1778599205295,35.53,80540.68,0.0,-0.623,0.00013,30.77711]
[1778599205956,35.53,80531.52,0.0,-0.62421,0.00013,30.74284]
[1778599206964,35.53,80526.79,0.0,-0.62483,0.00013,30.72505]
[1778599208978,35.53,80530.96,0.0,-0.62428,0.00013,30.74077]
[1778599209375,35.53,80530.96,0.0,-0.62428,0.00013,30.74077]
[1778599213006,35.53,80539.29,0.0,-0.62318,0.00013,30.77205]
[1778599217094,35.53,80541.26,0.0,-0.62292,0.00013,30.77952]
[1778599217710,35.53,80537.99,0.0,-0.62335,0.00013,30.76736]
[1778599222158,35.53,80534.22,0.0,-0.62384,0.00013,30.75341]
[1778599226004,35.53,80526.88,0.0,-0.6248,0.00013,30.72581]
[1778599226115,35.53,80519.99,0.0,-0.62571,0.00013,30.6997]
[1778599227117,35.53,80513.22,0.0,-0.6266,0.00013,30.67385]
[1778599230203,35.53,80513.83,0.0,-0.62653,0.00013,30.67604]
[1778599232532,35.53,80513.02,0.0,-0.62666,0.00013,30.66953]
[1778599236576,35.53,80511.93,0.0,-0.62681,0.00013,30.66515]
[1778599238195,35.53,80509.73,0.0,-0.6271,0.00013,30.65658]
[1778599238802,35.53,80509.73,0.0,-0.6271,0.00013,30.65658]
[1778599238882,35.53,80501.78,0.0,-0.62815,0.00013,30.62593]
[1778599240163,35.53,80501.78,0.0,-0.62815,0.00013,30.62593]
[1778599239211,35.53,80496.2,0.0,-0.62889,0.00013,30.60428]
[1778599240218,35.53,80494.21,0.0,-0.62915,0.00013,30.59653]
[1778599241741,35.53,80494.21,0.0,-0.62915,0.00013,30.59653]
[1778599241806,35.53,80493.9,0.0,-0.62919,0.00013,30.5953]
[1778599242311,35.53,80493.9,0.0,-0.62919,0.00013,30.5953]
[1778599242356,35.53,80493.9,0.0,-0.62919,0.00013,30.5953]
[1778599243239,35.53,80487.02,0.0,-0.63009,0.00013,30.5687]
[1778599246534,35.53,80487.78,0.0,-0.62998,0.00013,30.57183]
[1778599246542,35.53,80491.76,0.0,-0.62945,0.00013,30.58744]
[1778599247498,35.53,80491.76,0.0,-0.62945,0.00013,30.58744]
[1778599247852,35.53,80491.76,0.0,-0.62945,0.00013,30.58744]
[1778599247953,35.53,80496.96,0.0,-0.62877,0.00013,30.60761]
[1778599248442,35.53,80496.96,0.0,-0.62877,0.00013,30.60761]
[1778599248543,35.53,80499.06,0.0,-0.62849,0.00013,30.61587]
[1778599249267,35.53,80499.06,0.0,-0.62849,0.00013,30.61587]
[1778599249377,35.53,80499.06,0.0,-0.62849,0.00013,30.61587]
[1778599251207,35.53,80497.16,0.0,-0.62874,0.00013,30.60852]
[1778599251295,35.53,80499.18,0.0,-0.62848,0.00013,30.61633]
[1778599254776,35.53,80502.72,0.0,-0.62801,0.00013,30.62992]
[1778599254796,35.53,80502.72,0.0,-0.62801,0.00013,30.62992]
[1778599255561,35.53,80516.13,0.0,-0.62625,0.00013,30.68125]
[1778599256330,35.53,80519.68,0.0,-0.62579,0.00013,30.69472]
[1778599261365,35.53,80526.04,0.0,-0.62496,0.00013,30.71869]
[1778599262701,35.53,80526.04,0.0,-0.62496,0.00013,30.71869]
[1778599263379,35.53,80532.32,0.0,-0.62413,0.00013,30.74236]
[1778599268415,35.53,80530.98,0.0,-0.6243,0.00013,30.73742]
[1778599271663,35.53,80531.3,0.0,-0.62426,0.00013,30.73866]
[1778599273671,35.53,80529.85,0.0,-0.62445,0.00013,30.73324]
[1778599275162,35.53,80530.4,0.0,-0.62437,0.00013,30.73533]
[1778599276473,35.53,80525.41,0.0,-0.62503,0.00013,30.71655]
[1778599280566,35.53,80522.69,0.0,-0.62539,0.00013,30.70621]
[1778599281509,35.53,80511.79,0.0,-0.62683,0.00013,30.66465]
[1778599286953,35.53,80509.84,0.0,-0.62709,0.00013,30.65691]
[1778599287306,35.53,80509.91,0.0,-0.62709,0.00013,30.65711]
[1778599290574,35.52,80500.03,0.0,-0.6284,0.00013,30.61878]
[1778599291407,35.52,80500.03,0.0,-0.6284,0.00013,30.61878]
[1778599291973,35.52,80500.03,0.0,-0.6284,0.00013,30.61878]
[1778599292034,35.52,80497.32,0.0,-0.62877,0.00013,30.60502]
[1778599292666,35.52,80497.32,0.0,-0.62877,0.00013,30.60502]
[1778599292735,35.52,80491.76,0.0,-0.6295,0.00013,30.58342]
[1778599293595,35.52,80484.72,0.0,-0.63042,0.00013,30.55603]
[1778599294542,35.52,80484.72,0.0,-0.63042,0.00013,30.55603]
[1778599295134,35.52,80477.86,0.0,-0.63131,0.00013,30.52917]
[1778599298047,35.52,80477.59,0.0,-0.63136,0.00013,30.52785]
[1778599300644,35.52,80485.07,0.0,-0.6304,0.00013,30.55672]
[1778599301313,35.52,80485.07,0.0,-0.6304,0.00013,30.55672]
[1778599301651,35.52,80479.64,0.0,-0.63111,0.00013,30.53549]
[1778599302654,35.52,80479.64,0.0,-0.63111,0.00013,30.53549]
[1778599309813,35.52,80481.63,0.0,-0.63083,0.00013,30.5438]
[1778599310715,35.52,80475.9,0.0,-0.63157,0.00013,30.52139]
[1778599311722,35.52,80470.44,0.0,-0.63229,0.00013,30.49984]
[1778599313713,35.52,80469.95,0.0,-0.63235,0.00013,30.49793]
[1778599313736,35.52,80470.74,0.0,-0.63224,0.00013,30.50109]
[1778599314765,35.52,80470.74,0.0,-0.63224,0.00013,30.50109]
[1778599314835,35.52,80470.64,0.0,-0.63226,0.00013,30.50073]
[1778599319074,35.52,80469.13,0.0,-0.63247,0.00013,30.49443]
[1778599319791,35.52,80473.45,0.0,-0.6319,0.00013,30.51144]
[1778599321799,35.52,80468.84,0.0,-0.63252,0.00013,30.49285]
[1778599326834,35.51,80468.79,0.0,-0.63254,0.00013,30.49217]
[1778599331869,35.51,80465.82,0.0,-0.63295,0.00013,30.47989]
[1778599336904,35.51,80469.06,0.0,-0.63254,0.00013,30.49233]
[1778599340934,35.5,80463.58,0.0,-0.63327,0.00013,30.47014]
[1778599345969,35.5,80462.94,0.0,-0.63337,0.00013,30.4672]
[1778599348835,35.5,80462.73,0.0,-0.6334,0.00013,30.46621]
[1778599354025,35.49,80457.14,0.0,-0.63417,0.00013,30.44018]
[1778599354302,35.49,80457.14,0.0,-0.63417,0.00013,30.44018]
[1778599355032,35.49,80457.2,0.0,-0.63416,0.00013,30.44035]
[1778599356646,35.49,80456.94,0.0,-0.6342,0.00013,30.43924]
[1778599357024,35.49,80456.94,0.0,-0.6342,0.00013,30.43924]
[1778599357053,35.49,80449.48,0.0,-0.63518,0.00013,30.40914]
[1778599357659,35.49,80449.48,0.0,-0.63518,0.00013,30.40914]
[1778599358099,35.49,80449.48,0.0,-0.63518,0.00013,30.40914]
[1778599358183,35.49,80424.37,0.0,-0.63846,0.00013,30.30671]
[1778599359063,35.49,80418.35,0.0,-0.63924,0.00013,30.28196]
[1778599362097,35.49,80423.12,0.0,-0.63861,0.00013,30.30187]
[1778599367139,35.5,80417.78,0.0,-0.63929,0.00013,30.28028]
[1778599369161,35.5,80410.4,0.0,-0.64025,0.00013,30.2498]
[1778599373189,35.5,80405.31,0.0,-0.64091,0.00013,30.22868]
[1778599378229,35.5,80404.04,0.0,-0.64108,0.00013,30.22333]
[1778599380534,35.5,80405.98,0.0,-0.64082,0.00013,30.23141]
[1778599382258,35.5,80400.93,0.0,-0.64148,0.00013,30.21025]
[1778599387296,35.5,80402.81,0.0,-0.64124,0.00013,30.21798]
[1778599392331,35.5,80408.27,0.0,-0.64053,0.00013,30.2407]
[1778599397147,35.5,80406.34,0.0,-0.64079,0.00013,30.23266]
[1778599397248,35.5,80382.19,0.0,-0.64393,0.00013,30.13096]
[1778599398047,35.5,80382.19,0.0,-0.64393,0.00013,30.13096]
[1778599398176,35.5,80376.45,0.0,-0.64467,0.00013,30.10655]
[1778599400022,35.5,80378.26,0.0,-0.64444,0.00013,30.11426]
[1778599400877,35.5,80376.98,0.0,-0.6446,0.00013,30.1088]
[1778599400882,35.5,80358.78,0.0,-0.64696,0.00013,30.03066]
[1778599402152,35.5,80358.78,0.0,-0.64696,0.00013,30.03066]
[1778599402185,35.5,80350.09,0.0,-0.64808,0.00013,29.99307]
[1778599402480,35.5,80350.09,0.0,-0.64808,0.00013,29.99307]
[1778599402658,35.5,80350.09,0.0,-0.64808,0.00013,29.99307]
[1778599402671,35.5,80350.09,0.0,-0.64808,0.00013,29.99307]
[1778599402767,35.5,80350.09,0.0,-0.64808,0.00013,29.99307]
[1778599402991,35.5,80350.09,0.0,-0.64808,0.00013,29.99307]
[1778599403053,35.5,80344.77,0.0,-0.64877,0.00013,29.96989]
[1778599404156,35.5,80344.77,0.0,-0.64877,0.00013,29.96989]
[1778599404171,35.5,80330.33,0.0,-0.65064,0.00013,29.90637]
[1778599405177,35.5,80336.11,0.0,-0.6499,0.00013,29.93183]
[1778599405550,35.5,80336.11,0.0,-0.6499,0.00013,29.93183]
[1778599405560,35.5,80336.11,0.0,-0.6499,0.00013,29.93183]
[1778599405794,35.5,80336.11,0.0,-0.6499,0.00013,29.93183]
[1778599406154,35.5,80336.11,0.0,-0.6499,0.00013,29.93183]
[1778599406370,35.5,80336.11,0.0,-0.6499,0.00013,29.93183]
[1778599406329,35.5,80341.16,0.0,-0.64924,0.00013,29.95397]
[1778599406482,35.5,80330.15,0.0,-0.65067,0.00013,29.90561]
[1778599408409,35.5,80328.79,0.0,-0.65084,0.00013,29.89966]
[1778599409078,35.5,80332.99,0.0,-0.65029,0.00013,29.91825]
[1778599410069,35.5,80356.36,0.0,-0.64727,0.00013,30.02025]
[1778599410613,35.5,80341.95,0.0,-0.64913,0.00013,29.95762]
[1778599411524,35.5,80343.22,0.0,-0.64899,0.00013,29.95985]
[1778599413536,35.5,80354.25,0.0,-0.64756,0.00013,30.00792]
[1778599414543,35.5,80340.34,0.0,-0.64936,0.00013,29.94738]
[1778599415550,35.5,80342.43,0.0,-0.64909,0.00013,29.95647]
[1778599417564,35.5,80347.42,0.0,-0.64845,0.00013,29.97812]
[1778599418677,35.5,80355.37,0.0,-0.64741,0.00013,30.01274]
[1778599420585,35.5,80345.85,0.0,-0.64864,0.00013,29.9715]
[1778599422599,35.5,80337.16,0.0,-0.64976,0.00013,29.93367]
[1778599425620,35.5,80331.46,0.0,-0.6505,0.00013,29.9085]
[1778599427346,35.5,80331.46,0.0,-0.6505,0.00013,29.9085]
[1778599427634,35.5,80330.63,0.0,-0.65061,0.00013,29.90479]
[1778599428556,35.5,80330.63,0.0,-0.65061,0.00013,29.90479]
[1778599428641,35.5,80332.81,0.0,-0.65033,0.00013,29.91437]
[1778599433676,35.5,80331.8,0.0,-0.65046,0.00013,29.90975]
[1778599438711,35.5,80331.22,0.0,-0.65054,0.00013,29.90701]
[1778599441272,35.5,80331.22,0.0,-0.65054,0.00013,29.90701]
[1778599441301,35.5,80331.22,0.0,-0.65054,0.00013,29.90701]
[1778599441412,35.5,80331.22,0.0,-0.65054,0.00013,29.90701]
[1778599441375,35.49,80330.28,0.0,-0.65067,0.00013,29.90272]
[1778599441696,35.49,80330.28,0.0,-0.65067,0.00013,29.90272]
[1778599441815,35.49,80330.28,0.0,-0.65067,0.00013,29.90272]
[1778599442199,35.49,80330.28,0.0,-0.65067,0.00013,29.90272]
[1778599442303,35.49,80330.28,0.0,-0.65067,0.00013,29.90272]
[1778599442423,35.49,80326.29,0.0,-0.65119,0.00013,29.88506]
[1778599442741,35.49,80321.15,0.0,-0.65185,0.00013,29.8623]
[1778599444187,35.49,80314.31,0.0,-0.65273,0.00013,29.83183]
[1778599449789,35.49,80323.15,0.0,-0.6516,0.00013,29.87078]
[1778599452810,35.49,80317.87,0.0,-0.65229,0.00013,29.8471]
[1778599453817,35.49,80310.99,0.0,-0.65318,0.00013,29.81622]
[1778599454824,35.49,80300.97,0.0,-0.65448,0.00013,29.77109]
[1778599456838,35.49,80297.49,0.0,-0.65494,0.00013,29.75509]
[1778599461873,35.48,80295.49,0.0,-0.65521,0.00013,29.74541]
[1778599466308,35.48,80293.35,0.0,-0.6555,0.00013,29.73536]
[1778599473181,35.47,80299.01,0.0,-0.65482,0.00013,29.75666]
[1778599474334,35.47,80299.65,0.0,-0.65474,0.00013,29.75941]
[1778599474452,35.47,80283.24,0.0,-0.65685,0.00013,29.6849]
[1778599474626,35.47,80283.24,0.0,-0.65685,0.00013,29.6849]
[1778599474973,35.47,80274.65,0.0,-0.65796,0.00013,29.64557]
[1778599478410,35.47,80275.55,0.0,-0.65785,0.00013,29.64959]
[1778599478458,35.47,80282.42,0.0,-0.65697,0.00013,29.68093]
[1778599479229,35.47,80282.42,0.0,-0.65697,0.00013,29.68093]
[1778599479302,35.47,80289.13,0.0,-0.65611,0.00013,29.71138]
[1778599479926,35.47,80289.13,0.0,-0.65611,0.00013,29.71138]
[1778599480360,35.47,80289.13,0.0,-0.65611,0.00013,29.71138]
[1778599480384,35.47,80247.34,0.0,-0.66147,0.00013,29.51898]
[1778599480706,35.47,80247.34,0.0,-0.66147,0.00013,29.51898]
[1778599481024,35.47,80229.8,0.0,-0.66371,0.00013,29.43674]
[1778599481820,35.47,80229.8,0.0,-0.66371,0.00013,29.43674]
[1778599482334,35.47,80229.8,0.0,-0.66371,0.00013,29.43674]
[1778599482435,35.47,80225.35,0.0,-0.66427,0.00013,29.41591]
[1778599482776,35.47,80225.35,0.0,-0.66427,0.00013,29.41591]
[1778599483449,35.47,80222.61,0.0,-0.66461,0.00013,29.40308]
[1778599483717,35.47,80222.61,0.0,-0.66461,0.00013,29.40308]
[1778599486312,35.47,80223.92,0.0,-0.66444,0.00013,29.40941]
[1778599489079,35.47,80229.66,0.0,-0.6637,0.00013,29.43687]
[1778599490090,35.47,80234.63,0.0,-0.66307,0.00013,29.46021]
[1778599494068,35.47,80234.86,0.0,-0.66304,0.00013,29.46141]
[1778599494353,35.47,80220.66,0.0,-0.66485,0.00013,29.39427]
[1778599494629,35.47,80220.66,0.0,-0.66485,0.00013,29.39427]
[1778599495131,35.47,80210.04,0.0,-0.6662,0.00013,29.3437]
[1778599496134,35.47,80213.94,0.0,-0.66571,0.00013,29.36225]
[1778599496632,35.47,80213.94,0.0,-0.66571,0.00013,29.36225]
[1778599497146,35.47,80219.98,0.0,-0.66494,0.00013,29.3909]
[1778599498065,35.47,80219.98,0.0,-0.66494,0.00013,29.3909]
[1778599500881,35.47,80218.06,0.0,-0.66519,0.00013,29.3816]
[1778599501182,35.47,80203.28,0.0,-0.66707,0.00013,29.31105]
[1778599501776,35.47,80203.28,0.0,-0.66707,0.00013,29.31105]
[1778599502187,35.47,80204.13,0.0,-0.66696,0.00013,29.31512]
[1778599504937,35.47,80202.51,0.0,-0.66717,0.00013,29.30734]
[1778599508234,35.47,80193.57,0.0,-0.66832,0.00013,29.26394]
[1778599510247,35.46,80198.09,0.0,-0.66775,0.00013,29.28529]
[1778599512262,35.46,80228.72,0.0,-0.66387,0.00013,29.43074]
[1778599513269,35.46,80230.93,0.0,-0.6636,0.00013,29.44085]
[1778599514276,35.46,80224.87,0.0,-0.66438,0.00013,29.41203]
[1778599515284,35.46,80231.36,0.0,-0.66355,0.00013,29.44249]
[1778599516290,35.46,80240.19,0.0,-0.66243,0.00013,29.48392]
[1778599517839,35.46,80237.42,0.0,-0.66279,0.00013,29.47083]
[1778599521326,35.45,80226.49,0.0,-0.66419,0.00013,29.41886]
[1778599521922,35.45,80226.49,0.0,-0.66419,0.00013,29.41886]
[1778599522332,35.45,80237.05,0.0,-0.66285,0.00013,29.46853]
[1778599523339,35.45,80244.95,0.0,-0.66184,0.00013,29.50545]
[1778599528379,35.45,80248.61,0.0,-0.66139,0.00013,29.52195]
[1778599529386,35.45,80253.13,0.0,-0.66082,0.00013,29.54287]
[1778599530393,35.45,80262.19,0.0,-0.65966,0.00013,29.58475]
[1778599532414,35.44,80255.1,0.0,-0.6606,0.00013,29.54825]
[1778599533417,35.44,80245.97,0.0,-0.66177,0.00013,29.50556]
[1778599535431,35.44,80231.26,0.0,-0.66366,0.00013,29.43619]
[1778599536438,35.44,80231.05,0.0,-0.66369,0.00013,29.43509]
[1778599538452,35.44,80241.33,0.0,-0.66238,0.00013,29.48322]
[1778599539459,35.44,80225.74,0.0,-0.66437,0.00013,29.40964]
[1778599540466,35.44,80206.51,0.0,-0.66683,0.00013,29.31777]
[1778599541473,35.43,80194.27,0.0,-0.6684,0.00013,29.25869]
[1778599542481,35.43,80192.61,0.0,-0.66861,0.00013,29.25047]
[1778599544495,35.43,80186.02,0.0,-0.66946,0.00013,29.21818]
[1778599547519,35.43,80180.03,0.0,-0.67023,0.00013,29.18858]
[1778599550549,35.43,80185.77,0.0,-0.66952,0.00013,29.21603]
[1778599552554,35.42,80179.4,0.0,-0.67034,0.00013,29.18473]
[1778599557589,35.42,80182.43,0.0,-0.66997,0.00013,29.19874]
[1778599559604,35.42,80177.06,0.0,-0.67066,0.00013,29.17228]
[1778599562630,35.42,80181.02,0.0,-0.67017,0.00013,29.19113]
[1778599566663,35.41,80191.95,0.0,-0.6688,0.00013,29.24351]
[1778599568076,35.41,80191.95,0.0,-0.6688,0.00013,29.24351]
[1778599568183,35.41,80197.02,0.0,-0.66817,0.00013,29.26758]
[1778599569187,35.41,80197.02,0.0,-0.66817,0.00013,29.26758]
[1778599569213,35.41,80213.09,0.0,-0.66613,0.00013,29.34466]
[1778599572166,35.41,80210.87,0.0,-0.66641,0.00013,29.334]
[1778599572179,35.41,80213.93,0.0,-0.66602,0.00013,29.34853]
[1778599573715,35.41,80206.86,0.0,-0.66693,0.00013,29.31467]
[1778599575303,35.41,80206.86,0.0,-0.66693,0.00013,29.31467]
[1778599575365,35.41,80205.18,0.0,-0.66714,0.00013,29.30658]
[1778599575735,35.41,80192.06,0.0,-0.66881,0.00013,29.24336]
[1778599576741,35.41,80185.87,0.0,-0.6696,0.00013,29.21317]
[1778599579145,35.41,80186.53,0.0,-0.66952,0.00013,29.2162]
[1778599581776,35.4,80192.06,0.0,-0.66884,0.00013,29.24229]
[1778599585316,35.4,80193.98,0.0,-0.66861,0.00013,29.25118]
[1778599585328,35.4,80195.53,0.0,-0.66841,0.00013,29.2587]
[1778599586812,35.4,80201.62,0.0,-0.66763,0.00013,29.2881]
[1778599591848,35.4,80205.38,0.0,-0.66717,0.00013,29.30289]
[1778599596883,35.4,80204.69,0.0,-0.66726,0.00013,29.29951]
[1778599599904,35.39,80214.19,0.0,-0.66607,0.00013,29.3443]
[1778599601918,35.39,80218.77,0.0,-0.66549,0.00013,29.36604]
[1778599602925,35.39,80230.02,0.0,-0.66405,0.00013,29.41939]
[1778599604939,35.39,80233.03,0.0,-0.66367,0.00013,29.43354]
[1778599606078,35.39,80237.5,0.0,-0.6631,0.00013,29.45447]
[1778599608967,35.39,80231.3,0.0,-0.6639,0.00013,29.42504]
[1778599614002,35.39,80227.89,0.0,-0.66435,0.00013,29.40848]
[1778599619037,35.39,80225.18,0.0,-0.66471,0.00013,29.39518]
[1778599624072,35.38,80222.66,0.0,-0.66504,0.00013,29.38281]
[1778599626166,35.38,80218.61,0.0,-0.66557,0.00013,29.36332]
[1778599632128,35.38,80221.58,0.0,-0.6652,0.00013,29.37709]
[1778599633135,35.38,80228.79,0.0,-0.66428,0.00013,29.41138]
[1778599634000,35.38,80228.79,0.0,-0.66428,0.00013,29.41138]
[1778599634152,35.38,80212.48,0.0,-0.66636,0.00013,29.33372]
[1778599635151,35.38,80204.0,0.0,-0.66744,0.00013,29.29294]
[1778599636176,35.38,80204.24,0.0,-0.66741,0.00013,29.29406]
[1778599637850,35.38,80202.2,0.0,-0.66767,0.00013,29.28424]
[1778599639582,35.38,80202.39,0.0,-0.66765,0.00013,29.28516]
[1778599639602,35.38,80202.39,0.0,-0.66765,0.00013,29.28516]
[1778599639602,35.38,80215.62,0.0,-0.66596,0.00013,29.3486]
[1778599639665,35.38,80215.62,0.0,-0.66596,0.00013,29.3486]
[1778599640584,35.38,80215.62,0.0,-0.66596,0.00013,29.3486]
[1778599640604,35.38,80219.95,0.0,-0.66541,0.00013,29.36922]
[1778599641657,35.38,80219.45,0.0,-0.66547,0.00013,29.36679]
[1778599642187,35.38,80219.45,0.0,-0.66547,0.00013,29.36679]
[1778599642309,35.38,80219.45,0.0,-0.66547,0.00013,29.36679]
[1778599642351,35.38,80218.18,0.0,-0.66564,0.00013,29.36069]
[1778599643192,35.38,80218.18,0.0,-0.66564,0.00013,29.36069]
[1778599643215,35.38,80213.45,0.0,-0.66625,0.00013,29.33783]
[1778599643672,35.38,80213.45,0.0,-0.66625,0.00013,29.33783]
[1778599644290,35.38,80213.45,0.0,-0.66625,0.00013,29.33783]
[1778599649838,35.37,80215.05,0.0,-0.66606,0.00013,29.34504]
[1778599650264,35.37,80218.72,0.0,-0.66559,0.00013,29.36252]
[1778599655299,35.37,80220.2,0.0,-0.66542,0.00013,29.36603]
[1778599656306,35.37,80216.12,0.0,-0.66595,0.00013,29.34651]
[1778599661341,35.37,80216.89,0.0,-0.66586,0.00013,29.3498]
[1778599664362,35.37,80212.85,0.0,-0.66638,0.00013,29.33037]
[1778599669397,35.37,80216.23,0.0,-0.66595,0.00013,29.34638]
[1778599670404,35.37,80223.24,0.0,-0.66506,0.00013,29.37975]
[1778599672311,35.37,80225.57,0.0,-0.66476,0.00013,29.39076]
[1778599673425,35.37,80240.11,0.0,-0.6629,0.00013,29.45959]
[1778599675439,35.37,80242.49,0.0,-0.66259,0.00013,29.47095]
[1778599676642,35.37,80242.49,0.0,-0.66259,0.00013,29.47095]
[1778599682585,35.37,80243.47,0.0,-0.66245,0.00013,29.47599]
[1778599684502,35.37,80251.83,0.0,-0.66138,0.00013,29.51534]
[1778599685517,35.37,80256.42,0.0,-0.66079,0.00013,29.5368]
[1778599686523,35.37,80249.92,0.0,-0.66162,0.00013,29.50648]
[1778599687537,35.37,80239.01,0.0,-0.66302,0.00013,29.45526]
[1778599688538,35.37,80232.95,0.0,-0.66379,0.00013,29.4267]
[1778599691520,35.37,80234.29,0.0,-0.66363,0.00013,29.43282]
[1778599691562,35.37,80234.46,0.0,-0.66361,0.00013,29.43351]
[1778599695585,35.37,80233.86,0.0,-0.66369,0.00013,29.43035]
[1778599696597,35.37,80227.99,0.0,-0.66445,0.00013,29.40236]
[1778599697582,35.37,80227.99,0.0,-0.66445,0.00013,29.40236]
[1778599697605,35.37,80228.87,0.0,-0.66434,0.00013,29.40645]
[1778599698611,35.37,80221.3,0.0,-0.66531,0.00013,29.37039]
[1778599699618,35.37,80205.48,0.0,-0.66733,0.00013,29.29439]
[1778599700625,35.36,80212.55,0.0,-0.66644,0.00013,29.32809]
[1778599702639,35.36,80205.15,0.0,-0.6674,0.00013,29.29208]
[1778599705660,35.36,80196.69,0.0,-0.66849,0.00013,29.25059]
[1778599706667,35.36,80201.04,0.0,-0.66795,0.00013,29.27141]
[1778599707674,35.35,80195.72,0.0,-0.66863,0.00013,29.24549]
[1778599710701,35.35,80189.87,0.0,-0.66939,0.00013,29.21657]
[1778599711703,35.35,80182.61,0.0,-0.67033,0.00013,29.17774]
[1778599714726,35.35,80177.84,0.0,-0.67095,0.00013,29.15402]
[1778599719761,35.34,80169.83,0.0,-0.67198,0.00013,29.11415]
[1778599721775,35.34,80173.57,0.0,-0.67151,0.00013,29.13234]
[1778599724796,35.34,80180.71,0.0,-0.67062,0.00013,29.16697]
[1778599725803,35.34,80185.27,0.0,-0.67004,0.00013,29.18909]
[1778599730838,35.34,80184.43,0.0,-0.67017,0.00013,29.18428]
[1778599733859,35.33,80179.36,0.0,-0.67082,0.00013,29.1591]
[1778599738895,35.33,80176.69,0.0,-0.67118,0.00013,29.14544]
[1778599740909,35.33,80172.67,0.0,-0.6717,0.00013,29.12551]
[1778599743366,35.33,80170.53,0.0,-0.67197,0.00013,29.1149]
[1778599743478,35.33,80170.53,0.0,-0.67197,0.00013,29.1149]
[1778599743567,35.33,80171.83,0.0,-0.67181,0.00013,29.12112]
[1778599743931,35.33,80164.22,0.0,-0.67278,0.00013,29.08364]
[1778599745210,35.33,80164.22,0.0,-0.67278,0.00013,29.08364]
[1778599747397,35.33,80165.34,0.0,-0.67264,0.00013,29.08905]
[1778599749972,35.33,80178.87,0.0,-0.67093,0.00013,29.15529]
[1778599751393,35.33,80178.87,0.0,-0.67093,0.00013,29.15529]
[1778599751494,35.32,80186.53,0.0,-0.66996,0.00013,29.19244]
[1778599752993,35.32,80190.41,0.0,-0.66947,0.00013,29.21117]
[1778599754308,35.32,80190.41,0.0,-0.66947,0.00013,29.21117]
[1778599754409,35.32,80188.51,0.0,-0.66972,0.00013,29.20161]
[1778599754992,35.32,80188.51,0.0,-0.66972,0.00013,29.20161]
[1778599755959,35.32,80187.32,0.0,-0.66987,0.00013,29.19581]
[1778599756025,35.32,80208.37,0.0,-0.66719,0.00013,29.29758]
[1778599757033,35.32,80212.88,0.0,-0.66662,0.00013,29.31925]
[1778599759023,35.32,80209.91,0.0,-0.667,0.00013,29.30498]
[1778599764087,35.32,80199.05,0.0,-0.66839,0.00013,29.25234]
[1778599765320,35.32,80199.05,0.0,-0.66839,0.00013,29.25234]
[1778599766101,35.32,80191.17,0.0,-0.66941,0.00013,29.21373]
[1778599771136,35.31,80192.45,0.0,-0.66928,0.00013,29.21577]
[1778599773150,35.31,80186.36,0.0,-0.67007,0.00013,29.18579]
[1778599774157,35.31,80179.25,0.0,-0.67098,0.00013,29.15088]
[1778599776171,35.31,80184.02,0.0,-0.67038,0.00013,29.17395]
[1778599781206,35.3,80186.35,0.0,-0.6701,0.00013,29.18468]
[1778599786241,35.31,80185.42,0.0,-0.67021,0.00013,29.18044]
[1778599787248,35.31,80192.87,0.0,-0.66926,0.00013,29.21684]
[1778599789262,35.31,80199.18,0.0,-0.66845,0.00013,29.24739]
[1778599791276,35.3,80203.21,0.0,-0.66795,0.00013,29.26653]
[1778599796311,35.3,80198.88,0.0,-0.66854,0.00013,29.24441]
[1778599801346,35.29,80209.57,0.0,-0.66719,0.00013,29.29536]
[1778599802353,35.29,80221.03,0.0,-0.66573,0.00013,29.35036]
[1778599803369,35.29,80242.37,0.0,-0.66299,0.00013,29.45174]
[1778599804371,35.29,80231.6,0.0,-0.66437,0.00013,29.40096]
[1778599806385,35.3,80240.35,0.0,-0.66324,0.00013,29.44255]
[1778599810420,35.3,80247.92,0.0,-0.66227,0.00013,29.47837]
[1778599811431,35.3,80258.92,0.0,-0.66085,0.00013,29.52991]
[1778599812437,35.3,80275.64,0.0,-0.6587,0.00013,29.60769]
[1778599813444,35.3,80276.33,0.0,-0.65861,0.00013,29.61086]
[1778599816465,35.3,80261.08,0.0,-0.66057,0.00013,29.54003]
[1778599817472,35.3,80257.71,0.0,-0.66101,0.00013,29.52433]
[1778599819486,35.3,80245.66,0.0,-0.66255,0.00013,29.46782]
[1778599824521,35.3,80243.97,0.0,-0.66277,0.00013,29.4599]
[1778599829556,35.3,80247.97,0.0,-0.66225,0.00013,29.47878]
[1778599834591,35.3,80251.13,0.0,-0.66186,0.00013,29.4904]
[1778599839626,35.3,80253.53,0.0,-0.66155,0.00013,29.50173]
[1778599840633,35.3,80248.17,0.0,-0.66224,0.00013,29.47658]
[1778599841640,35.3,80252.87,0.0,-0.66164,0.00013,29.49867]
[1778599843654,35.3,80234.56,0.0,-0.66398,0.00013,29.41238]
[1778599844661,35.3,80228.42,0.0,-0.66477,0.00013,29.38329]
[1778599846675,35.3,80234.94,0.0,-0.66393,0.00013,29.41431]
[1778599851710,35.3,80238.74,0.0,-0.66343,0.00013,29.43267]
[1778599855738,35.3,80242.93,0.0,-0.66289,0.00013,29.45269]
[1778599860773,35.3,80243.3,0.0,-0.66284,0.00013,29.45463]
[1778599862787,35.31,80252.42,0.0,-0.66166,0.00013,29.49759]
[1778599863794,35.31,80266.87,0.0,-0.6598,0.00013,29.56502]
[1778599864801,35.31,80269.6,0.0,-0.65945,0.00013,29.57765]
[1778599866815,35.3,80277.67,0.0,-0.65842,0.00013,29.61492]
[1778599867822,35.3,80283.21,0.0,-0.6577,0.00013,29.64041]
[1778599868829,35.3,80295.42,0.0,-0.65613,0.00013,29.69627]
[1778599869836,35.3,80302.71,0.0,-0.65519,0.00013,29.72934]
[1778599874871,35.3,80287.18,0.0,-0.65721,0.00013,29.65803]
[1778599878899,35.3,80291.71,0.0,-0.65663,0.00013,29.67857]
[1778599880913,35.3,80286.85,0.0,-0.65726,0.00013,29.6562]
[1778599881923,35.3,80269.85,0.0,-0.65945,0.00013,29.57776]
[1778599882929,35.3,80264.47,0.0,-0.66015,0.00013,29.55278]
[1778599885270,35.3,80260.84,0.0,-0.66061,0.00013,29.5359]
[1778599885369,35.3,80260.69,0.0,-0.66063,0.00013,29.53525]
[1778599885950,35.3,80269.21,0.0,-0.65953,0.00013,29.57493]
[1778599888163,35.3,80272.17,0.0,-0.65915,0.00013,29.58866]
[1778599891333,35.3,80270.08,0.0,-0.65942,0.00013,29.57899]
[1778599891411,35.3,80272.59,0.0,-0.65911,0.00013,29.58734]
[1778599897027,35.3,80278.28,0.0,-0.65838,0.00013,29.61368]
[1778599898035,35.3,80285.0,0.0,-0.65751,0.00013,29.64459]
[1778599903069,35.3,80288.9,0.0,-0.65701,0.00013,29.66225]
[1778599906090,35.3,80298.31,0.0,-0.6558,0.00013,29.70505]
[1778599909111,35.3,80292.18,0.0,-0.6566,0.00013,29.67684]
[1778599914146,35.29,80295.77,0.0,-0.65615,0.00013,29.69288]
[1778599918174,35.29,80301.75,0.0,-0.65539,0.00013,29.71978]
[1778599919182,35.29,80314.85,0.0,-0.65369,0.00013,29.77895]
[1778599919972,35.29,80314.85,0.0,-0.65369,0.00013,29.77895]
[1778599920189,35.29,80322.83,0.0,-0.65266,0.00013,29.81466]
[1778599921983,35.29,80323.49,0.0,-0.65258,0.00013,29.81746]
[1778599924508,35.29,80327.52,0.0,-0.65207,0.00013,29.83515]
[1778599924833,35.28,80327.33,0.0,-0.65211,0.00013,29.83396]
[1778599925665,35.28,80340.84,0.0,-0.65035,0.00013,29.8941]
[1778599926416,35.28,80340.84,0.0,-0.65035,0.00013,29.8941]
[1778599926569,35.28,80343.27,0.0,-0.65004,0.00013,29.90481]
[1778599927782,35.28,80343.27,0.0,-0.65004,0.00013,29.90481]
[1778599927883,35.28,80344.05,0.0,-0.64994,0.00013,29.90822]
[1778599933280,35.28,80346.76,0.0,-0.64959,0.00013,29.91997]
[1778599935294,35.28,80355.24,0.0,-0.64849,0.00013,29.95714]
[1778599940598,35.28,80355.25,0.0,-0.6485,0.00013,29.95689]
[1778599940608,35.28,80356.47,0.0,-0.64834,0.00013,29.96217]
[1778599941207,35.28,80356.47,0.0,-0.64834,0.00013,29.96217]
[1778599941786,35.28,80350.45,0.0,-0.64913,0.00013,29.93569]
[1778599943352,35.28,80355.09,0.0,-0.64852,0.00013,29.95601]
[1778599948386,35.27,80343.8,0.0,-0.65001,0.00013,29.90579]
[1778599949393,35.27,80336.31,0.0,-0.65099,0.00013,29.87256]
[1778599951690,35.27,80335.99,0.0,-0.65102,0.00013,29.87121]
[1778599951743,35.27,80335.99,0.0,-0.65102,0.00013,29.87121]
[1778599951843,35.27,80335.12,0.0,-0.65115,0.00013,29.86412]
[1778599954391,35.27,80332.41,0.0,-0.65151,0.00013,29.85188]
[1778599954428,35.27,80334.58,0.0,-0.65123,0.00013,29.86136]
[1778599955392,35.27,80334.58,0.0,-0.65123,0.00013,29.86136]
[1778599955792,35.27,80334.58,0.0,-0.65123,0.00013,29.86136]
[1778599955959,35.27,80334.58,0.0,-0.65123,0.00013,29.86136]
[1778599955893,35.27,80349.31,0.0,-0.64932,0.00013,29.92638]
[1778599957561,35.27,80352.61,0.0,-0.64889,0.00013,29.9409]
[1778599957664,35.27,80349.47,0.0,-0.64931,0.00013,29.92687]
[1778599959465,35.27,80344.37,0.0,-0.64997,0.00013,29.90429]
[1778599963611,35.27,80347.9,0.0,-0.64952,0.00013,29.91988]
[1778599963916,35.27,80347.9,0.0,-0.64952,0.00013,29.91988]
[1778599963712,35.27,80338.1,0.0,-0.65079,0.00013,29.87651]
[1778599964601,35.27,80338.1,0.0,-0.65079,0.00013,29.87651]
[1778599964635,35.27,80334.1,0.0,-0.65132,0.00013,29.85855]
[1778599965934,35.27,80334.1,0.0,-0.65132,0.00013,29.85855]
[1778599966945,35.27,80338.14,0.0,-0.6508,0.00013,29.87633]
[1778599966969,35.27,80338.14,0.0,-0.6508,0.00013,29.87633]
[1778599966514,35.26,80333.31,0.0,-0.65143,0.00013,29.85467]
[1778599967660,35.26,80338.46,0.0,-0.65077,0.00013,29.87739]
[1778599969580,35.26,80337.23,0.0,-0.65093,0.00013,29.87174]
[1778599969596,35.26,80337.52,0.0,-0.6509,0.00013,29.87285]
[1778599970212,35.26,80337.52,0.0,-0.6509,0.00013,29.87285]
[1778599970542,35.26,80337.14,0.0,-0.65096,0.00013,29.87098]
[1778599971639,35.26,80337.14,0.0,-0.65096,0.00013,29.87098]
[1778599971740,35.26,80336.79,0.0,-0.65101,0.00013,29.86924]
[1778599977591,35.25,80334.28,0.0,-0.65137,0.00013,29.85703]
[1778599979625,35.25,80334.02,0.0,-0.65141,0.00013,29.8557]
[1778599979661,35.25,80333.76,0.0,-0.65145,0.00013,29.85438]
[1778599981619,35.25,80338.49,0.0,-0.65084,0.00013,29.87508]
[1778599985125,35.24,80339.33,0.0,-0.65075,0.00013,29.87826]
[1778599985647,35.24,80339.45,0.0,-0.65073,0.00013,29.87885]
[1778599988669,35.24,80332.51,0.0,-0.65163,0.00013,29.84812]
[1778599989213,35.24,80332.51,0.0,-0.65163,0.00013,29.84812]
[1778599989676,35.24,80327.76,0.0,-0.65225,0.00013,29.82673]
[1778599991690,35.24,80316.79,0.0,-0.65369,0.00013,29.77715]
[1778599996726,35.24,80317.79,0.0,-0.65357,0.00013,29.78112]
[1778599999747,35.23,80323.5,0.0,-0.65284,0.00013,29.80644]
[1778600000754,35.23,80328.03,0.0,-0.65226,0.00013,29.82662]
[1778600004576,35.23,80332.03,0.0,-0.65175,0.00013,29.84405]
[1778600004782,35.23,80340.45,0.0,-0.65066,0.00013,29.88137]
[1778600005789,35.23,80345.66,0.0,-0.64998,0.00013,29.90453]
[1778600010824,35.23,80349.95,0.0,-0.64941,0.00013,29.92402]
[1778600011432,35.23,80349.95,0.0,-0.64941,0.00013,29.92402]
[1778600011733,35.23,80349.95,0.0,-0.64941,0.00013,29.92402]
[1778600011832,35.23,80354.77,0.0,-0.64879,0.00013,29.94209]
[1778600012983,35.23,80360.9,0.0,-0.648,0.00013,29.96877]
[1778600018315,35.22,80364.11,0.0,-0.64761,0.00013,29.98169]
[1778600020814,35.22,80368.95,0.0,-0.647,0.00013,30.00233]
[1778600025929,35.21,80368.87,0.0,-0.64705,0.00013,30.00055]
[1778600027943,35.21,80363.62,0.0,-0.64775,0.00013,29.97717]
[1778600028950,35.2,80368.7,0.0,-0.6471,0.00013,29.99912]
[1778600031046,35.2,80370.57,0.0,-0.64686,0.00013,30.00702]
[1778600030968,35.2,80384.71,0.0,-0.64501,0.00013,30.06815]
[1778600031975,35.2,80387.69,0.0,-0.64462,0.00013,30.08101]
[1778600032310,35.2,80387.69,0.0,-0.64462,0.00013,30.08101]
[1778600032982,35.2,80386.97,0.0,-0.64472,0.00013,30.07794]
[1778600036014,35.2,80400.38,0.0,-0.64296,0.00013,30.1354]
[1778600038017,35.2,80402.21,0.0,-0.64271,0.00013,30.14337]
[1778600042051,35.21,80395.92,0.0,-0.64352,0.00013,30.11689]
[1778600045162,35.21,80405.03,0.0,-0.64232,0.00013,30.15584]
[1778600048487,35.21,80407.23,0.0,-0.64203,0.00013,30.16538]
[1778600048523,35.21,80407.23,0.0,-0.64203,0.00013,30.16538]
[1778600048567,35.21,80409.1,0.0,-0.64178,0.00013,30.1734]
[1778600051957,35.21,80415.04,0.0,-0.641,0.00013,30.19845]
[1778600052297,35.21,80428.73,0.0,-0.6392,0.00013,30.25577]
[1778600053137,35.21,80432.65,0.0,-0.63868,0.00013,30.27198]
[1778600058168,35.21,80422.93,0.0,-0.63998,0.00013,30.23112]
[1778600061067,35.21,80420.48,0.0,-0.6403,0.00013,30.22079]
[1778600061099,35.21,80420.48,0.0,-0.6403,0.00013,30.22079]
[1778600061826,35.21,80420.84,0.0,-0.64025,0.00013,30.22224]
[1778600061983,35.21,80420.84,0.0,-0.64025,0.00013,30.22224]
[1778600062041,35.21,80420.84,0.0,-0.64025,0.00013,30.22224]
[1778600062001,35.21,80412.2,0.0,-0.64139,0.00013,30.18597]
[1778600062500,35.21,80412.2,0.0,-0.64139,0.00013,30.18597]
[1778600062927,35.21,80412.2,0.0,-0.64139,0.00013,30.18597]
[1778600062933,35.21,80417.31,0.0,-0.64072,0.00013,30.20744]
[1778600063203,35.21,80423.12,0.0,-0.63995,0.00013,30.2318]
[1778600065640,35.21,80423.83,0.0,-0.63986,0.00013,30.2347]
[1778600067136,35.2,80423.6,0.0,-0.6399,0.00013,30.2336]
[1778600069245,35.2,80432.46,0.0,-0.63874,0.00013,30.2703]
[1778600070958,35.2,80432.46,0.0,-0.63874,0.00013,30.2703]
[1778600072553,35.2,80430.38,0.0,-0.63903,0.00013,30.25825]
[1778600073274,35.2,80439.88,0.0,-0.63779,0.00013,30.29747]
[1778600077646,35.2,80447.85,0.0,-0.63674,0.00013,30.33018]
[1778600079316,35.2,80442.32,0.0,-0.63747,0.00013,30.3074]
[1778600084351,35.2,80446.94,0.0,-0.63686,0.00013,30.32637]
[1778600085358,35.2,80451.66,0.0,-0.63624,0.00013,30.34572]
[1778600087373,35.2,80444.14,0.0,-0.63723,0.00013,30.31487]
[1778600088380,35.2,80436.51,0.0,-0.63824,0.00013,30.28334]
[1778600093417,35.2,80430.47,0.0,-0.63905,0.00013,30.25791]
[1778600097097,35.19,80430.98,0.0,-0.63899,0.00013,30.25988]
[1778600097371,35.19,80430.64,0.0,-0.63904,0.00013,30.25829]
[1778600098122,35.19,80430.64,0.0,-0.63904,0.00013,30.25829]
[1778600097445,35.19,80425.39,0.0,-0.63973,0.00013,30.23639]
[1778600098452,35.19,80422.86,0.0,-0.64006,0.00013,30.22574]
[1778600102803,35.19,80425.4,0.0,-0.63973,0.00013,30.23619]
[1778600102899,35.19,80419.96,0.0,-0.64045,0.00013,30.21327]
[1778600104230,35.19,80418.79,0.0,-0.64061,0.00013,30.20835]
[1778600105945,35.19,80421.7,0.0,-0.64023,0.00013,30.22052]
[1778600107423,35.19,80421.56,0.0,-0.64025,0.00013,30.21983]
[1778600108522,35.19,80430.32,0.0,-0.6391,0.00013,30.25633]
[1778600112596,35.19,80430.25,0.0,-0.63912,0.00013,30.25583]
[1778600112697,35.18,80419.58,0.0,-0.64053,0.00013,30.21104]
[1778600113557,35.18,80413.96,0.0,-0.64126,0.00013,30.18739]
[1778600115075,35.18,80413.96,0.0,-0.64126,0.00013,30.18739]
[1778600115119,35.18,80412.84,0.0,-0.64141,0.00013,30.18259]
[1778600116104,35.18,80412.84,0.0,-0.64141,0.00013,30.18259]
[1778600116578,35.18,80404.19,0.0,-0.64255,0.00013,30.14591]
[1778600120606,35.19,80395.45,0.0,-0.64369,0.00013,30.109]
[1778600121613,35.19,80389.92,0.0,-0.64441,0.00013,30.08536]
[1778600124636,35.19,80393.29,0.0,-0.64398,0.00013,30.09959]
[1778600125643,35.18,80384.22,0.0,-0.64517,0.00013,30.06053]
[1778600126650,35.18,80371.42,0.0,-0.64685,0.00013,30.00498]
[1778600128664,35.18,80369.94,0.0,-0.64705,0.00013,29.99835]
[1778600132692,35.18,80363.09,0.0,-0.64796,0.00013,29.96488]
[1778600135713,35.18,80368.82,0.0,-0.64722,0.00013,29.98978]
[1778600138735,35.18,80362.97,0.0,-0.64799,0.00013,29.96403]
[1778600143782,35.17,80362.33,0.0,-0.64809,0.00013,29.96063]
[1778600148061,35.17,80363.76,0.0,-0.64792,0.00013,29.96639]
[1778600148126,35.17,80363.76,0.0,-0.64792,0.00013,29.96639]
[1778600148158,35.17,80363.27,0.0,-0.64799,0.00013,29.96409]
[1778600148215,35.17,80363.27,0.0,-0.64799,0.00013,29.96409]
[1778600149167,35.17,80365.86,0.0,-0.64766,0.00013,29.97527]
[1778600153855,35.16,80372.58,0.0,-0.64679,0.00013,30.00424]
[1778600158890,35.16,80372.15,0.0,-0.64686,0.00013,30.00199]
[1778600161911,35.16,80365.65,0.0,-0.64772,0.00013,29.97342]
[1778600163925,35.16,80359.89,0.0,-0.64847,0.00013,29.94807]
[1778600168960,35.15,80360.04,0.0,-0.64848,0.00013,29.94784]
[1778600173995,35.15,80360.76,0.0,-0.64842,0.00013,29.95013]
[1778600175245,35.15,80360.07,0.0,-0.64851,0.00013,29.94692]
[1778600176009,35.14,80353.3,0.0,-0.6494,0.00013,29.9169]
[1778600177486,35.14,80349.56,0.0,-0.6499,0.00013,29.90016]
[1778600177630,35.14,80349.56,0.0,-0.6499,0.00013,29.90016]
[1778600178133,35.14,80349.56,0.0,-0.6499,0.00013,29.90016]
[1778600178150,35.14,80348.58,0.0,-0.65003,0.00013,29.89576]
[1778600179030,35.14,80354.16,0.0,-0.64929,0.00013,29.92057]
[1778600179678,35.14,80354.16,0.0,-0.64929,0.00013,29.92057]
[1778600179693,35.14,80354.16,0.0,-0.64929,0.00013,29.92057]
[1778600180038,35.14,80366.96,0.0,-0.64762,0.00013,29.977]
[1778600181044,35.14,80374.4,0.0,-0.64665,0.00013,30.00934]
[1778600186082,35.14,80371.6,0.0,-0.64702,0.00013,29.99678]
[1778600191116,35.14,80372.29,0.0,-0.64696,0.00013,29.99622]
[1778600194200,35.14,80372.2,0.0,-0.64697,0.00013,29.99571]
[1778600194242,35.14,80381.56,0.0,-0.64575,0.00013,30.03634]
[1778600196151,35.14,80386.29,0.0,-0.64513,0.00013,30.05672]
[1778600201186,35.13,80381.84,0.0,-0.64572,0.00013,30.03723]
[1778600206222,35.13,80380.8,0.0,-0.64587,0.00013,30.03256]
[1778600211257,35.13,80380.41,0.0,-0.64592,0.00013,30.03071]
[1778600214278,35.13,80374.4,0.0,-0.64671,0.00013,30.00451]
[1778600215285,35.13,80367.39,0.0,-0.64763,0.00013,29.97384]
[1778600216292,35.13,80361.99,0.0,-0.64834,0.00013,29.95003]
[1778600218306,35.13,80370.93,0.0,-0.64717,0.00013,29.98913]
[1778600223341,35.13,80372.92,0.0,-0.64692,0.00013,29.99752]
[1778600227369,35.13,80382.75,0.0,-0.64564,0.00013,30.03999]
[1778600232404,35.12,80384.11,0.0,-0.64548,0.00013,30.0454]
[1778600235425,35.12,80378.3,0.0,-0.64625,0.00013,30.01993]
[1778600238446,35.12,80385.27,0.0,-0.64534,0.00013,30.04992]
[1778600240460,35.12,80379.69,0.0,-0.64608,0.00013,30.02563]
[1778600245497,35.12,80379.97,0.0,-0.64605,0.00013,30.02667]
[1778600252544,35.11,80380.06,0.0,-0.64606,0.00013,30.02352]
[1778600257579,35.11,80376.82,0.0,-0.6465,0.00013,30.00908]
[1778600259593,35.11,80371.12,0.0,-0.64725,0.00013,29.98408]
[1778600260754,35.11,80371.12,0.0,-0.64725,0.00013,29.98408]
[1778600261094,35.11,80371.12,0.0,-0.64725,0.00013,29.98408]
[1778600261195,35.11,80371.74,0.0,-0.64717,0.00013,29.98669]
[1778600263623,35.11,80366.08,0.0,-0.64792,0.00013,29.96181]
[1778600268656,35.11,80367.11,0.0,-0.64779,0.00013,29.96613]
[1778600273692,35.11,80368.58,0.0,-0.6476,0.00013,29.97238]
[1778600278727,35.1,80368.23,0.0,-0.64765,0.00013,29.97065]
[1778600283762,35.1,80367.37,0.0,-0.64777,0.00013,29.9667]
[1778600288797,35.1,80370.29,0.0,-0.6474,0.00013,29.97928]
[1778600293833,35.1,80371.04,0.0,-0.64731,0.00013,29.98229]
[1778600295846,35.1,80377.88,0.0,-0.64641,0.00013,30.01204]
[1778600300881,35.1,80376.8,0.0,-0.64657,0.00013,30.00698]
[1778600302486,35.1,80376.39,0.0,-0.64662,0.00013,30.00513]
[1778600302896,35.1,80376.54,0.0,-0.64661,0.00013,30.00572]
[1778600307930,35.09,80374.14,0.0,-0.64693,0.00013,29.99498]
[1778600312965,35.09,80372.38,0.0,-0.64718,0.00013,29.98375]
[1778600318001,35.09,80371.44,0.0,-0.64731,0.00013,29.97941]
[1778600323037,35.09,80366.29,0.0,-0.648,0.00013,29.95662]
[1778600328072,35.09,80367.47,0.0,-0.64785,0.00013,29.96166]
[1778600333108,35.09,80375.53,0.0,-0.64679,0.00013,29.99679]
[1778600334115,35.09,80380.42,0.0,-0.64615,0.00013,30.01803]
[1778600335122,35.08,80391.87,0.0,-0.64465,0.00013,30.06757]
[1778600336129,35.09,80398.79,0.0,-0.64374,0.00013,30.09737]
[1778600341165,35.09,80396.9,0.0,-0.64398,0.00013,30.08939]
[1778600346200,35.09,80395.61,0.0,-0.64415,0.00013,30.084]
[1778600350228,35.09,80390.48,0.0,-0.64482,0.00013,30.06206]
[1778600351235,35.09,80381.64,0.0,-0.64598,0.00013,30.02369]
[1778600353249,35.09,80388.73,0.0,-0.64505,0.00013,30.05429]
[1778600358284,35.08,80389.66,0.0,-0.64494,0.00013,30.05795]
[1778600360304,35.08,80394.22,0.0,-0.64435,0.00013,30.07747]
[1778600362317,35.08,80398.77,0.0,-0.64375,0.00013,30.09716]
[1778600367352,35.09,80399.74,0.0,-0.6436,0.00013,30.10175]
[1778600367787,35.09,80399.74,0.0,-0.6436,0.00013,30.10175]
[1778600368359,35.09,80399.76,0.0,-0.6436,0.00013,30.10175]
[1778600373394,35.08,80397.19,0.0,-0.64397,0.00013,30.08704]
[1778600376415,35.08,80391.81,0.0,-0.64469,0.00013,30.06365]
[1778600380443,35.08,80386.59,0.0,-0.64539,0.00013,30.04069]
[1778600385479,35.08,80385.89,0.0,-0.64549,0.00013,30.03722]
[1778600386485,35.07,80379.72,0.0,-0.64631,0.00013,30.01034]
[1778600391524,35.07,80381.62,0.0,-0.64607,0.00013,30.0183]
[1778600392531,35.07,80388.52,0.0,-0.64516,0.00013,30.04822]
[1778600395552,35.07,80376.96,0.0,-0.64669,0.00013,29.99776]
[1778600396559,35.07,80367.16,0.0,-0.64798,0.00013,29.95462]
[1778600398416,35.07,80367.16,0.0,-0.64798,0.00013,29.95462]
[1778600398438,35.07,80364.42,0.0,-0.64835,0.00013,29.94217]
[1778600401596,35.06,80369.65,0.0,-0.64769,0.00013,29.96456]
[1778600403612,35.06,80362.88,0.0,-0.64859,0.00013,29.93436]
[1778600404619,35.06,80355.12,0.0,-0.64961,0.00013,29.89986]
[1778600405810,35.06,80348.08,0.0,-0.65054,0.00013,29.8684]
[1778600409478,35.05,80346.56,0.0,-0.65075,0.00013,29.86117]
[1778600410096,35.05,80346.56,0.0,-0.65075,0.00013,29.86117]
[1778600410148,35.05,80346.56,0.0,-0.65075,0.00013,29.86117]
[1778600410156,35.05,80346.4,0.0,-0.65078,0.00013,29.86027]
[1778600411092,35.05,80346.4,0.0,-0.65078,0.00013,29.86027]
[1778600411138,35.05,80346.57,0.0,-0.65076,0.00013,29.86089]
[1778600412648,35.05,80347.21,0.0,-0.65068,0.00013,29.86375]
[1778600412675,35.05,80347.47,0.0,-0.65064,0.00013,29.86486]
[1778600415696,35.05,80353.48,0.0,-0.64987,0.00013,29.89118]
[1778600419725,35.04,80358.82,0.0,-0.64919,0.00013,29.91421]
[1778600423753,35.04,80349.99,0.0,-0.65037,0.00013,29.87439]
[1778600425767,35.04,80347.09,0.0,-0.65076,0.00013,29.86118]
[1778600427616,35.03,80345.85,0.0,-0.65092,0.00013,29.85551]
[1778600427643,35.03,80345.85,0.0,-0.65092,0.00013,29.85551]
[1778600427864,35.03,80345.85,0.0,-0.65092,0.00013,29.85551]
[1778600427892,35.03,80345.85,0.0,-0.65092,0.00013,29.85551]
[1778600427981,35.03,80339.92,0.0,-0.6517,0.00013,29.82883]
[1778600428788,35.03,80333.82,0.0,-0.6525,0.00013,29.8015]
[1778600429795,35.03,80341.06,0.0,-0.65155,0.00013,29.83395]
[1778600430723,35.03,80341.06,0.0,-0.65155,0.00013,29.83395]
[1778600430802,35.03,80340.67,0.0,-0.65161,0.00013,29.83208]
[1778600433004,35.03,80341.44,0.0,-0.65153,0.00013,29.83214]
[1778600433138,35.03,80341.44,0.0,-0.65153,0.00013,29.83214]
[1778600433228,35.03,80341.44,0.0,-0.65153,0.00013,29.83214]
[1778600433239,35.03,80341.29,0.0,-0.65155,0.00013,29.83124]
[1778600435837,35.03,80346.14,0.0,-0.65093,0.00013,29.8527]
[1778600437851,35.03,80353.2,0.0,-0.65001,0.00013,29.88391]
[1778600439295,35.03,80359.94,0.0,-0.64912,0.00013,29.9139]
[1778600439870,35.03,80353.15,0.0,-0.65001,0.00013,29.88378]
[1778600445125,35.02,80349.51,0.0,-0.65051,0.00013,29.86697]
[1778600445218,35.02,80347.55,0.0,-0.65078,0.00013,29.85794]
[1778600450951,35.02,80343.72,0.0,-0.65129,0.00013,29.84058]
[1778600453810,35.02,80346.28,0.0,-0.65095,0.00013,29.85193]
[1778600453862,35.02,80346.28,0.0,-0.65095,0.00013,29.85193]
[1778600453972,35.02,80346.73,0.0,-0.6509,0.00013,29.85389]
[1778600458127,35.02,80344.08,0.0,-0.65123,0.00013,29.84248]
[1778600458178,35.02,80344.08,0.0,-0.65123,0.00013,29.84248]
[1778600458228,35.02,80344.09,0.0,-0.65122,0.00013,29.8428]
[1778600460839,35.02,80346.08,0.0,-0.65096,0.00013,29.85158]
[1778600460891,35.02,80346.08,0.0,-0.65096,0.00013,29.85158]
[1778600460917,35.02,80346.08,0.0,-0.65096,0.00013,29.85158]
[1778600461023,35.02,80347.78,0.0,-0.65074,0.00013,29.85904]
[1778600462070,35.02,80347.78,0.0,-0.65074,0.00013,29.85904]
[1778600462462,35.02,80349.36,0.0,-0.65054,0.00013,29.86611]
[1778600462849,35.02,80349.36,0.0,-0.65054,0.00013,29.86611]
[1778600463037,35.02,80350.44,0.0,-0.6504,0.00013,29.87078]
[1778600468072,35.02,80348.09,0.0,-0.65073,0.00013,29.85959]
[1778600470086,35.01,80342.75,0.0,-0.65144,0.00013,29.83543]
[1778600470765,35.01,80342.75,0.0,-0.65144,0.00013,29.83543]
[1778600470816,35.01,80342.75,0.0,-0.65144,0.00013,29.83543]
[1778600471293,35.01,80342.75,0.0,-0.65144,0.00013,29.83543]
[1778600474224,35.01,80342.31,0.0,-0.65151,0.00013,29.8331]
[1778600474319,35.01,80342.28,0.0,-0.65151,0.00013,29.83284]
[1778600474784,35.01,80342.28,0.0,-0.65151,0.00013,29.83284]
[1778600475252,35.01,80342.28,0.0,-0.65151,0.00013,29.83284]
[1778600475315,35.01,80332.97,0.0,-0.65274,0.00013,29.79084]
[1778600477135,35.01,80332.09,0.0,-0.65286,0.00013,29.7867]
[1778600482170,35.01,80328.68,0.0,-0.65332,0.00013,29.77086]
[1778600483177,35.0,80320.39,0.0,-0.6544,0.00013,29.73314]
[1778600485191,35.0,80313.55,0.0,-0.6553,0.00013,29.70184]
[1778600486323,35.0,80313.55,0.0,-0.6553,0.00013,29.70184]
[1778600486383,35.0,80308.51,0.0,-0.65596,0.00013,29.67871]
[1778600487208,35.0,80296.63,0.0,-0.6575,0.00013,29.62395]
[1778600488216,35.0,80298.37,0.0,-0.65728,0.00013,29.63204]
[1778600492243,35.01,80293.51,0.0,-0.65792,0.00013,29.6064]
[1778600497279,35.01,80289.63,0.0,-0.65842,0.00013,29.58866]
[1778600502314,35.01,80283.7,0.0,-0.65918,0.00013,29.56138]
[1778600504328,35.01,80278.96,0.0,-0.65979,0.00013,29.53932]
[1778600505335,35.01,80273.25,0.0,-0.66053,0.00013,29.51257]
[1778600506243,35.01,80273.25,0.0,-0.66053,0.00013,29.51257]
[1778600506342,35.01,80268.94,0.0,-0.66109,0.00013,29.49234]
[1778600507349,35.01,80263.68,0.0,-0.66177,0.00013,29.46745]
[1778600508291,35.01,80263.68,0.0,-0.66177,0.00013,29.46745]
[1778600508398,35.01,80263.68,0.0,-0.66177,0.00013,29.46745]
[1778600508461,35.01,80263.68,0.0,-0.66177,0.00013,29.46745]
[1778600508559,35.01,80263.68,0.0,-0.66177,0.00013,29.46745]
[1778600508501,35.01,80262.19,0.0,-0.66197,0.00013,29.46035]
[1778600514398,35.01,80265.3,0.0,-0.66157,0.00013,29.47475]
[1778600515405,35.01,80271.97,0.0,-0.66071,0.00013,29.50618]
[1778600517419,35.01,80280.18,0.0,-0.65964,0.00013,29.54489]
[1778600519433,35.01,80282.54,0.0,-0.65932,0.00013,29.55613]
[1778600522454,35.01,80273.31,0.0,-0.66052,0.00013,29.51309]
[1778600525476,35.01,80282.64,0.0,-0.6593,0.00013,29.55705]
[1778600530511,35.02,80278.5,0.0,-0.65982,0.00013,29.53804]
[1778600533532,35.02,80273.99,0.0,-0.6604,0.00013,29.51713]
[1778600535546,35.02,80268.23,0.0,-0.66115,0.00013,29.49008]
[1778600540581,35.02,80269.62,0.0,-0.66097,0.00013,29.4964]
[1778600545616,35.01,80266.85,0.0,-0.66134,0.00013,29.48313]
[1778600546623,35.01,80262.25,0.0,-0.66194,0.00013,29.46137]
[1778600551658,35.01,80265.18,0.0,-0.66158,0.00013,29.47179]
[1778600554679,35.01,80281.55,0.0,-0.65945,0.00013,29.54871]
[1778600556125,35.01,80281.55,0.0,-0.65945,0.00013,29.54871]
[1778600556192,35.01,80289.37,0.0,-0.65843,0.00013,29.58524]
[1778600557376,35.01,80289.37,0.0,-0.65843,0.00013,29.58524]
[1778600557506,35.01,80289.37,0.0,-0.65843,0.00013,29.58524]
[1778600557572,35.01,80296.88,0.0,-0.65745,0.00013,29.62008]
[1778600557706,35.01,80311.88,0.0,-0.6555,0.00013,29.68911]
[1778600559081,35.01,80313.18,0.0,-0.65533,0.00013,29.69504]
[1778600560314,35.01,80313.18,0.0,-0.65533,0.00013,29.69504]
[1778600560347,35.01,80314.02,0.0,-0.65522,0.00013,29.69882]
[1778600561393,35.01,80314.02,0.0,-0.65522,0.00013,29.69882]
[1778600561448,35.01,80314.02,0.0,-0.65522,0.00013,29.69882]
[1778600561490,35.01,80313.11,0.0,-0.65534,0.00013,29.69463]
[1778600566890,35.01,80315.0,0.0,-0.6551,0.00013,29.70314]
[1778600566972,35.01,80310.7,0.0,-0.65566,0.00013,29.68343]
[1778600568121,35.01,80310.7,0.0,-0.65566,0.00013,29.68343]
[1778600568222,35.01,80308.32,0.0,-0.65597,0.00013,29.67248]
[1778600573364,35.01,80305.19,0.0,-0.65638,0.00013,29.65809]
[1778600573431,35.01,80305.19,0.0,-0.65638,0.00013,29.65809]
[1778600578853,35.01,80305.17,0.0,-0.65638,0.00013,29.65797]
[1778600583888,35.01,80302.66,0.0,-0.65671,0.00013,29.64643]
[1778600588923,35.01,80303.4,0.0,-0.65661,0.00013,29.64989]
[1778600592316,35.01,80303.55,0.0,-0.65659,0.00013,29.65059]
[1778600596979,35.01,80311.43,0.0,-0.65557,0.00013,29.68674]
[1778600598313,35.01,80311.43,0.0,-0.65557,0.00013,29.68674]
[1778600601324,35.01,80313.37,0.0,-0.65532,0.00013,29.69554]
[1778600602312,35.01,80315.47,0.0,-0.65504,0.00013,29.70508]
[1778600603312,35.01,80318.75,0.0,-0.65462,0.00013,29.72001]
[1778600603746,35.01,80320.24,0.0,-0.65442,0.00013,29.72675]
[1778600604028,35.01,80325.24,0.0,-0.65377,0.00013,29.74948]
[1778600609064,35.01,80327.33,0.0,-0.65349,0.00013,29.75917]
[1778600612084,35.01,80332.46,0.0,-0.65283,0.00013,29.77927]
[1778600615644,35.01,80333.04,0.0,-0.65275,0.00013,29.78207]
[1778600615697,35.02,80333.62,0.0,-0.65267,0.00013,29.78478]
[1778600616112,35.02,80336.32,0.0,-0.65231,0.00013,29.79704]
[1778600618447,35.02,80336.35,0.0,-0.65231,0.00013,29.79708]
[1778600618544,35.01,80336.69,0.0,-0.65227,0.00013,29.79839]
[1778600619888,35.01,80338.92,0.0,-0.65198,0.00013,29.80842]
[1778600620140,35.01,80346.35,0.0,-0.65101,0.00013,29.84186]
[1778600621067,35.01,80346.35,0.0,-0.65101,0.00013,29.84186]
[1778600621147,35.01,80348.3,0.0,-0.65075,0.00013,29.85046]
[1778600627307,35.02,80347.87,0.0,-0.6508,0.00013,29.84877]
[1778600627320,35.02,80347.87,0.0,-0.6508,0.00013,29.84877]
[1778600627361,35.02,80347.87,0.0,-0.6508,0.00013,29.84877]
[1778600627370,35.02,80348.0,0.0,-0.65076,0.00013,29.85009]
[1778600628375,35.02,80348.0,0.0,-0.65076,0.00013,29.85009]
[1778600628379,35.02,80348.0,0.0,-0.65076,0.00013,29.85009]
[1778600628600,35.02,80348.0,0.0,-0.65076,0.00013,29.85009]
[1778600628651,35.02,80348.0,0.0,-0.65076,0.00013,29.85009]
[1778600628475,35.02,80352.81,0.0,-0.65014,0.00013,29.87139]
[1778600629204,35.02,80354.74,0.0,-0.64988,0.00013,29.87998]
[1778600634240,35.02,80358.58,0.0,-0.64938,0.00013,29.89702]
[1778600639275,35.02,80358.13,0.0,-0.64945,0.00013,29.89466]
[1778600643303,35.01,80365.84,0.0,-0.64845,0.00013,29.92837]
[1778600648338,35.01,80363.69,0.0,-0.64874,0.00013,29.91867]
[1778600649345,35.01,80358.27,0.0,-0.64945,0.00013,29.89458]
[1778600654380,35.01,80361.87,0.0,-0.64899,0.00013,29.91016]
[1778600657401,35.01,80366.23,0.0,-0.64842,0.00013,29.92942]
[1778600662560,35.01,80367.82,0.0,-0.64821,0.00013,29.9364]
[1778600662661,35.01,80363.22,0.0,-0.64882,0.00013,29.91609]
[1778600663443,35.01,80354.49,0.0,-0.64997,0.00013,29.87727]
[1778600664928,35.01,80354.24,0.0,-0.65001,0.00013,29.87601]
[1778600665043,35.01,80354.24,0.0,-0.65001,0.00013,29.87601]
[1778600665096,35.01,80354.24,0.0,-0.65001,0.00013,29.87601]
[1778600665716,35.01,80354.24,0.0,-0.65001,0.00013,29.87601]
[1778600665457,35.01,80350.92,0.0,-0.65043,0.00013,29.86143]
[1778600666464,35.01,80345.48,0.0,-0.65115,0.00013,29.83699]
[1778600666931,35.01,80345.48,0.0,-0.65115,0.00013,29.83699]
[1778600666998,35.01,80345.48,0.0,-0.65115,0.00013,29.83699]
[1778600667347,35.01,80345.48,0.0,-0.65115,0.00013,29.83699]
[1778600667693,35.01,80345.48,0.0,-0.65115,0.00013,29.83699]
[1778600670282,35.01,80344.91,0.0,-0.65124,0.00013,29.83407]
[1778600670492,35.0,80345.18,0.0,-0.65121,0.00013,29.83515]
[1778600671351,35.0,80345.18,0.0,-0.65121,0.00013,29.83515]
[1778600671499,35.01,80345.83,0.0,-0.65113,0.00013,29.83494]
[1778600672915,35.0,80347.31,0.0,-0.65094,0.00013,29.84143]
[1778600673513,35.01,80347.01,0.0,-0.65098,0.00013,29.84026]
[1778600673800,35.01,80347.01,0.0,-0.65098,0.00013,29.84026]
[1778600674520,35.01,80338.83,0.0,-0.65204,0.00013,29.80374]
[1778600679555,35.01,80337.77,0.0,-0.65216,0.00013,29.79954]
[1778600684591,35.02,80341.88,0.0,-0.6516,0.00013,29.8186]
[1778600684798,35.02,80341.88,0.0,-0.6516,0.00013,29.8186]
[1778600685708,35.01,80341.76,0.0,-0.65162,0.00013,29.81795]
[1778600688120,35.01,80343.15,0.0,-0.65145,0.00013,29.82396]
[1778600688619,35.01,80343.55,0.0,-0.6514,0.00013,29.82564]
[1778600689034,35.01,80343.55,0.0,-0.6514,0.00013,29.82564]
[1778600689725,35.01,80343.55,0.0,-0.6514,0.00013,29.82564]
[1778600689626,35.01,80343.38,0.0,-0.65143,0.00013,29.82476]
[1778600690662,35.01,80343.38,0.0,-0.65143,0.00013,29.82476]
[1778600692184,35.01,80344.81,0.0,-0.65124,0.00013,29.83119]
[1778600692355,35.01,80344.81,0.0,-0.65124,0.00013,29.83119]
[1778600692647,35.01,80348.85,0.0,-0.65071,0.00013,29.84914]
[1778600694471,35.01,80352.96,0.0,-0.65018,0.00013,29.86733]
[1778600694661,35.01,80352.45,0.0,-0.65025,0.00013,29.86492]
[1778600696675,35.01,80346.75,0.0,-0.65101,0.00013,29.8392]
[1778600697516,35.01,80346.75,0.0,-0.65101,0.00013,29.8392]
[1778600697683,35.01,80345.19,0.0,-0.65121,0.00013,29.8321]
[1778600701697,35.0,80346.36,0.0,-0.65107,0.00013,29.83698]
[1778600701712,35.0,80348.35,0.0,-0.65081,0.00013,29.84576]
[1778600703044,35.0,80351.77,0.0,-0.65037,0.00013,29.8609]
[1778600703731,35.0,80349.99,0.0,-0.65061,0.00013,29.85283]
[1778600703851,35.0,80349.99,0.0,-0.65061,0.00013,29.85283]
[1778600704738,35.0,80349.75,0.0,-0.65064,0.00013,29.85163]
[1778600709972,35.0,80349.69,0.0,-0.65067,0.00013,29.85084]
[1778600710073,34.99,80350.44,0.0,-0.65057,0.00013,29.85406]
[1778600711561,34.99,80350.44,0.0,-0.65057,0.00013,29.85406]
[1778600711623,34.99,80350.79,0.0,-0.65054,0.00013,29.85537]
[1778600712794,34.99,80362.92,0.0,-0.64894,0.00013,29.90932]
[1778600713845,34.99,80369.8,0.0,-0.64804,0.00013,29.93971]
[1778600717829,34.99,80384.93,0.0,-0.64605,0.00013,30.00594]
[1778600718836,34.99,80385.91,0.0,-0.64592,0.00013,30.01019]
[1778600723873,34.99,80382.34,0.0,-0.64639,0.00013,29.99448]
[1778600725888,34.99,80388.84,0.0,-0.64554,0.00013,30.0228]
[1778600728909,34.99,80380.32,0.0,-0.64665,0.00013,29.98597]
[1778600729916,34.99,80369.01,0.0,-0.64814,0.00013,29.93631]
[1778600731390,34.99,80369.01,0.0,-0.64814,0.00013,29.93631]
[1778600731453,34.99,80369.01,0.0,-0.64814,0.00013,29.93631]
[1778600731512,34.99,80361.27,0.0,-0.64917,0.00013,29.89886]
[1778600732556,34.99,80345.66,0.0,-0.65122,0.00013,29.82939]
[1778600733041,34.99,80345.66,0.0,-0.65122,0.00013,29.82939]
[1778600733790,34.99,80345.66,0.0,-0.65122,0.00013,29.82939]
[1778600733142,34.99,80339.49,0.0,-0.65202,0.00013,29.8017]
[1778600733946,35.0,80338.53,0.0,-0.65215,0.00013,29.79747]
[1778600738983,35.0,80340.87,0.0,-0.65183,0.00013,29.80847]
[1778600745025,35.0,80339.72,0.0,-0.65196,0.00013,29.80384]
[1778600745985,35.0,80339.72,0.0,-0.65196,0.00013,29.80384]
[1778600746037,35.0,80339.72,0.0,-0.65196,0.00013,29.80384]
[1778600746138,35.0,80335.27,0.0,-0.65254,0.00013,29.78389]
[1778600748757,35.0,80334.49,0.0,-0.65264,0.00013,29.78048]
[1778600748972,35.01,80334.21,0.0,-0.65267,0.00013,29.77944]
[1778600749053,35.01,80329.05,0.0,-0.65334,0.00013,29.75612]
[1778600754088,35.0,80327.2,0.0,-0.65359,0.00013,29.74741]
[1778600756314,35.0,80326.89,0.0,-0.65364,0.00013,29.74595]
[1778600756347,35.0,80315.4,0.0,-0.65514,0.00013,29.69355]
[1778600757109,35.0,80310.77,0.0,-0.65574,0.00013,29.67235]
[1778600759124,35.0,80316.38,0.0,-0.65501,0.00013,29.69803]
[1778600761569,35.0,80316.43,0.0,-0.65501,0.00013,29.69823]
[1778600761584,35.0,80315.46,0.0,-0.65513,0.00013,29.69376]
[1778600764159,35.0,80323.55,0.0,-0.65408,0.00013,29.73059]
[1778600766545,35.0,80324.21,0.0,-0.65399,0.00013,29.73355]
[1778600766586,35.0,80319.46,0.0,-0.65462,0.00013,29.71187]
[1778600767183,35.0,80308.88,0.0,-0.656,0.00013,29.66341]
[1778600768812,35.0,80307.61,0.0,-0.65617,0.00013,29.65759]
[1778600771335,35.0,80298.43,0.0,-0.65736,0.00013,29.61528]
[1778600772011,35.0,80298.43,0.0,-0.65736,0.00013,29.61528]
[1778600772698,35.0,80286.24,0.0,-0.65895,0.00013,29.55873]
[1778600773225,35.0,80280.74,0.0,-0.65966,0.00013,29.53305]
[1778600774232,35.0,80280.86,0.0,-0.65964,0.00013,29.53369]
[1778600779267,35.0,80279.48,0.0,-0.65981,0.00013,29.52775]
[1778600783295,35.01,80286.84,0.0,-0.65884,0.00013,29.56253]
[1778600784411,35.01,80297.05,0.0,-0.6575,0.00013,29.6101]
[1778600785309,35.01,80304.34,0.0,-0.65655,0.00013,29.64374]
[1778600787661,35.01,80307.67,0.0,-0.65612,0.00013,29.65911]
[1778600791645,35.01,80302.24,0.0,-0.65684,0.00013,29.6308]
[1778600797394,35.01,80300.25,0.0,-0.6571,0.00013,29.6217]
[1778600798401,35.01,80291.69,0.0,-0.65821,0.00013,29.58207]
[1778600801422,35.01,80288.35,0.0,-0.65864,0.00013,29.56673]
[1778600806457,35.01,80287.2,0.0,-0.65878,0.00013,29.56166]
[1778600811492,35.01,80282.39,0.0,-0.6594,0.00013,29.53959]
[1778600812499,35.02,80294.83,0.0,-0.65778,0.00013,29.59753]
[1778600813506,35.02,80295.36,0.0,-0.65771,0.00013,29.60002]
[1778600818541,35.02,80293.64,0.0,-0.65793,0.00013,29.59222]
[1778600823576,35.02,80289.23,0.0,-0.65849,0.00013,29.57198]
[1778600826597,35.02,80293.75,0.0,-0.6579,0.00013,29.59313]
[1778600828611,35.02,80288.52,0.0,-0.65858,0.00013,29.56894]
[1778600833649,35.02,80288.75,0.0,-0.65854,0.00013,29.57028]
[1778600838685,35.02,80285.62,0.0,-0.65894,0.00013,29.55596]
[1778600843720,35.03,80286.77,0.0,-0.65878,0.00013,29.56163]
[1778600848755,35.03,80284.71,0.0,-0.65904,0.00013,29.55231]
[1778600853790,35.03,80286.07,0.0,-0.65887,0.00013,29.55566]
[1778600854797,35.03,80281.34,0.0,-0.65948,0.00013,29.53366]
[1778600859832,35.03,80282.22,0.0,-0.65936,0.00013,29.53814]
[1778600860839,35.03,80277.27,0.0,-0.66,0.00013,29.51508]
[1778600861158,35.03,80277.27,0.0,-0.66,0.00013,29.51508]
[1778600861306,35.03,80277.27,0.0,-0.66,0.00013,29.51508]
[1778600861846,35.03,80265.21,0.0,-0.66156,0.00013,29.45849]
[1778600862853,35.03,80265.48,0.0,-0.66152,0.00013,29.4599]
[1778600863571,35.03,80265.48,0.0,-0.66152,0.00013,29.4599]
[1778600867576,35.04,80265.79,0.0,-0.66146,0.00013,29.46191]
[1778600871569,35.04,80259.87,0.0,-0.66221,0.00013,29.43452]
[1778600876409,35.04,80260.56,0.0,-0.66211,0.00013,29.43812]
[1778600876953,35.04,80269.99,0.0,-0.66089,0.00013,29.48271]
[1778600880981,35.04,80274.28,0.0,-0.66033,0.00013,29.50295]
[1778600882996,35.04,80279.56,0.0,-0.65964,0.00013,29.5277]
[1778600887025,35.04,80270.8,0.0,-0.66078,0.00013,29.48664]
[1778600889040,35.05,80268.68,0.0,-0.66105,0.00013,29.47675]
[1778600891053,35.05,80262.7,0.0,-0.66182,0.00013,29.44865]
[1778600896088,35.05,80267.42,0.0,-0.6612,0.00013,29.47121]
[1778600897095,35.05,80278.53,0.0,-0.65976,0.00013,29.52338]
[1778600899110,35.05,80282.39,0.0,-0.65926,0.00013,29.54139]
[1778600902100,35.05,80281.99,0.0,-0.65931,0.00013,29.53951]
[1778600906158,35.05,80286.55,0.0,-0.65872,0.00013,29.56069]
[1778600911194,35.05,80275.65,0.0,-0.66016,0.00013,29.50643]
[1778600912200,35.05,80268.29,0.0,-0.66111,0.00013,29.47189]
[1778600917235,35.05,80265.69,0.0,-0.66144,0.00013,29.45986]
[1778600922270,35.05,80270.82,0.0,-0.66077,0.00013,29.48425]
[1778600923278,35.05,80275.81,0.0,-0.66012,0.00013,29.50769]
[1778600924284,35.05,80281.5,0.0,-0.65938,0.00013,29.53429]
[1778600929319,35.05,80287.01,0.0,-0.65867,0.00013,29.55989]
[1778600934356,35.05,80285.38,0.0,-0.65888,0.00013,29.5522]
[1778600939391,35.05,80284.29,0.0,-0.65903,0.00013,29.54703]
[1778600944426,35.05,80285.57,0.0,-0.65886,0.00013,29.55293]
[1778600949461,35.05,80283.36,0.0,-0.65915,0.00013,29.54257]
[1778600955504,35.05,80283.73,0.0,-0.6591,0.00013,29.54422]
[1778600959532,35.05,80278.76,0.0,-0.65975,0.00013,29.52096]
[1778600964567,35.05,80280.97,0.0,-0.65947,0.00013,29.53126]
[1778600968595,35.05,80275.39,0.0,-0.66019,0.00013,29.50515]
[1778600973630,35.05,80271.22,0.0,-0.66075,0.00013,29.48237]
[1778600974639,35.05,80264.04,0.0,-0.66168,0.00013,29.44848]
[1778600979675,35.04,80265.05,0.0,-0.66156,0.00013,29.45295]
[1778600984710,35.04,80261.47,0.0,-0.66203,0.00013,29.43578]
[1778600988738,35.04,80267.47,0.0,-0.66125,0.00013,29.46405]
[1778600989745,35.04,80271.62,0.0,-0.66071,0.00013,29.48362]
[1778600994780,35.04,80269.71,0.0,-0.66095,0.00013,29.47482]
[1778600999815,35.05,80270.26,0.0,-0.66088,0.00013,29.47757]
[1778601001829,35.05,80288.34,0.0,-0.65853,0.00013,29.56212]
[1778601002836,35.05,80293.06,0.0,-0.65791,0.00013,29.58406]
[1778601007871,35.05,80293.18,0.0,-0.65789,0.00013,29.58477]
[1778601010892,35.05,80300.79,0.0,-0.6569,0.00013,29.62]
[1778601015927,35.05,80301.6,0.0,-0.6568,0.00013,29.62371]
[1778601019562,35.05,80301.4,0.0,-0.65682,0.00013,29.62278]
[1778601022979,35.05,80288.6,0.0,-0.65849,0.00013,29.56356]
[1778601023562,35.05,80288.6,0.0,-0.65849,0.00013,29.56356]
[1778601023907,35.05,80288.6,0.0,-0.65849,0.00013,29.56356]
[1778601023987,35.05,80281.93,0.0,-0.65935,0.00013,29.53256]
[1778601024308,35.05,80281.93,0.0,-0.65935,0.00013,29.53256]
[1778601030033,35.05,80279.82,0.0,-0.65961,0.00013,29.52313]
[1778601035068,35.05,80283.1,0.0,-0.65919,0.00013,29.53547]
[1778601040103,35.05,80281.8,0.0,-0.65935,0.00013,29.52971]
[1778601045138,35.06,80277.92,0.0,-0.65985,0.00013,29.51194]
[1778601048159,35.06,80284.51,0.0,-0.65898,0.00013,29.54292]
[1778601051180,35.06,80294.9,0.0,-0.65763,0.00013,29.59127]
[1778601053196,35.06,80299.52,0.0,-0.65703,0.00013,29.61262]
[1778601055280,35.06,80300.59,0.0,-0.65689,0.00013,29.61755]
[1778601055354,35.06,80307.49,0.0,-0.65599,0.00013,29.64925]
[1778601060900,35.06,80309.63,0.0,-0.65571,0.00013,29.65899]
[1778601061023,35.06,80309.81,0.0,-0.65569,0.00013,29.65966]
[1778601061252,35.06,80321.86,0.0,-0.65412,0.00013,29.7146]
[1778601062315,35.06,80321.86,0.0,-0.65412,0.00013,29.7146]
[1778601063036,35.06,80321.86,0.0,-0.65412,0.00013,29.7146]
[1778601063131,35.06,80323.93,0.0,-0.65385,0.00013,29.72395]
[1778601070316,35.06,80327.7,0.0,-0.65334,0.00013,29.74152]
[1778601074344,35.06,80332.24,0.0,-0.65274,0.00013,29.7624]
[1778601079379,35.07,80333.48,0.0,-0.65256,0.00013,29.76858]
[1778601083237,35.07,80333.19,0.0,-0.65258,0.00013,29.76763]
[1778601083547,35.07,80333.19,0.0,-0.65258,0.00013,29.76763]
[1778601083680,35.07,80333.19,0.0,-0.65258,0.00013,29.76763]
[1778601084052,35.07,80333.19,0.0,-0.65258,0.00013,29.76763]
[1778601084073,35.07,80343.55,0.0,-0.65123,0.00013,29.81423]
[1778601084371,35.07,80343.55,0.0,-0.65123,0.00013,29.81423]
[1778601084508,35.07,80343.55,0.0,-0.65123,0.00013,29.81423]
[1778601085119,35.07,80343.55,0.0,-0.65123,0.00013,29.81423]
[1778601085161,35.07,80343.55,0.0,-0.65123,0.00013,29.81423]
[1778601085157,35.07,80368.07,0.0,-0.64801,0.00013,29.92289]
[1778601085805,35.07,80368.07,0.0,-0.64801,0.00013,29.92289]
[1778601085889,35.07,80371.12,0.0,-0.64761,0.00013,29.93622]
[1778601090893,35.07,80373.79,0.0,-0.64727,0.00013,29.94774]
[1778601091568,35.07,80374.44,0.0,-0.6472,0.00013,29.94719]
[1778601091669,35.07,80381.67,0.0,-0.64625,0.00013,29.97873]
[1778601092488,35.07,80390.84,0.0,-0.64504,0.00013,30.01853]
[1778601097523,35.07,80382.2,0.0,-0.64618,0.00013,29.98104]
[1778601102731,35.07,80381.87,0.0,-0.64623,0.00013,29.97936]
[1778601108601,35.07,80376.82,0.0,-0.6469,0.00013,29.9572]
[1778601111623,35.06,80381.7,0.0,-0.64627,0.00013,29.97829]
[1778601116658,35.06,80383.94,0.0,-0.64598,0.00013,29.9878]
[1778601118692,35.06,80390.22,0.0,-0.64516,0.00013,30.01494]
[1778601121706,35.06,80385.01,0.0,-0.64585,0.00013,29.99219]
[1778601125734,35.06,80378.04,0.0,-0.64677,0.00013,29.96151]
[1778601128755,35.06,80382.84,0.0,-0.64615,0.00013,29.98223]
[1778601133790,35.05,80385.07,0.0,-0.64587,0.00013,29.99147]
[1778601138825,35.05,80386.67,0.0,-0.64567,0.00013,29.99803]
[1778601143860,35.05,80386.21,0.0,-0.64575,0.00013,29.99564]
[1778601148895,35.04,80392.28,0.0,-0.64496,0.00013,30.02155]
[1778601153930,35.04,80394.44,0.0,-0.6447,0.00013,30.02729]
[1778601159153,35.04,80394.61,0.0,-0.64469,0.00013,30.02777]
[1778601161504,35.04,80396.68,0.0,-0.64442,0.00013,30.03652]
[1778601161519,35.04,80396.68,0.0,-0.64442,0.00013,30.03652]
[1778601161987,35.04,80398.52,0.0,-0.64418,0.00013,30.04445]
[1778601163674,35.04,80399.94,0.0,-0.64399,0.00013,30.05055]
[1778601164001,35.04,80395.08,0.0,-0.64463,0.00013,30.02961]
[1778601165008,35.04,80388.92,0.0,-0.64544,0.00013,30.00291]
[1778601166015,35.04,80377.1,0.0,-0.647,0.00013,29.95137]
[1778601167767,35.04,80373.33,0.0,-0.6475,0.00013,29.93482]
[1778601173064,35.04,80369.6,0.0,-0.64799,0.00013,29.91833]
[1778601175151,35.04,80369.66,0.0,-0.64799,0.00013,29.91858]
[1778601176169,35.04,80369.8,0.0,-0.64797,0.00013,29.91918]
[1778601182055,35.03,80372.96,0.0,-0.64756,0.00013,29.93292]
[1778601185148,35.03,80380.68,0.0,-0.64655,0.00013,29.96658]
[1778601188170,35.03,80387.65,0.0,-0.64563,0.00013,29.99675]
[1778601193205,35.03,80388.52,0.0,-0.64553,0.00013,30.00018]
[1778601194212,35.03,80383.34,0.0,-0.64622,0.00013,29.97759]
[1778601198240,35.03,80390.27,0.0,-0.64531,0.00013,30.00748]
[1778601201261,35.03,80384.23,0.0,-0.64611,0.00013,29.98125]
[1778601206296,35.03,80386.02,0.0,-0.64587,0.00013,29.9891]
[1778601211331,35.03,80385.87,0.0,-0.6459,0.00013,29.98522]
[1778601216366,35.03,80384.05,0.0,-0.64614,0.00013,29.97737]
[1778601221845,35.03,80385.54,0.0,-0.64594,0.00013,29.98391]
[1778601221898,35.03,80385.54,0.0,-0.64594,0.00013,29.98391]
[1778601221977,35.03,80385.54,0.0,-0.64594,0.00013,29.98391]
[1778601222079,35.03,80384.04,0.0,-0.64614,0.00013,29.97741]
[1778601223484,35.03,80384.62,0.0,-0.64606,0.00013,29.97994]
[1778601223884,35.03,80384.62,0.0,-0.64606,0.00013,29.97994]
[1778601224422,35.03,80376.95,0.0,-0.64707,0.00013,29.94644]
[1778601225813,35.03,80376.95,0.0,-0.64707,0.00013,29.94644]
[1778601226436,35.03,80367.01,0.0,-0.64838,0.00013,29.90273]
[1778601227443,35.03,80357.41,0.0,-0.64964,0.00013,29.86028]
[1778601229457,35.03,80352.88,0.0,-0.65023,0.00013,29.84022]
[1778601234492,35.03,80352.44,0.0,-0.65028,0.00013,29.83849]
[1778601235499,35.03,80357.52,0.0,-0.64961,0.00013,29.86112]
[1778601240534,35.03,80355.97,0.0,-0.64981,0.00013,29.8544]
[1778601245570,35.03,80353.61,0.0,-0.65012,0.00013,29.84412]
[1778601250605,35.04,80353.33,0.0,-0.65015,0.00013,29.84308]
[1778601255640,35.04,80356.43,0.0,-0.64973,0.00013,29.85703]
[1778601258661,35.04,80364.17,0.0,-0.64871,0.00013,29.89137]
[1778601263721,35.04,80365.49,0.0,-0.64854,0.00013,29.89722]
[1778601268756,35.04,80375.08,0.0,-0.64728,0.00013,29.93938]
[1778601272784,35.04,80381.02,0.0,-0.64651,0.00013,29.96199]
[1778601274798,35.04,80386.77,0.0,-0.64576,0.00013,29.98696]
[1778601279833,35.03,80385.43,0.0,-0.64594,0.00013,29.98088]
[1778601281150,35.03,80385.43,0.0,-0.64594,0.00013,29.98088]
[1778601283861,35.03,80391.45,0.0,-0.64515,0.00013,30.007]
[1778601288897,35.04,80389.11,0.0,-0.64545,0.00013,29.99703]
[1778601290910,35.03,80383.99,0.0,-0.64613,0.00013,29.9746]
[1778601295945,35.03,80382.75,0.0,-0.64631,0.00013,29.96898]
[1778601300980,35.03,80378.13,0.0,-0.64692,0.00013,29.94861]
[1778601302917,35.03,80377.57,0.0,-0.647,0.00013,29.94613]
[1778601302962,35.03,80377.57,0.0,-0.647,0.00013,29.94613]
[1778601303470,35.03,80377.57,0.0,-0.647,0.00013,29.94613]
[1778601302995,35.03,80366.63,0.0,-0.64843,0.00013,29.89806]
[1778601303980,35.03,80366.63,0.0,-0.64843,0.00013,29.89806]
[1778601304300,35.03,80357.11,0.0,-0.64968,0.00013,29.85596]
[1778601304494,35.03,80357.11,0.0,-0.64968,0.00013,29.85596]
[1778601305086,35.03,80357.11,0.0,-0.64968,0.00013,29.85596]
[1778601305172,35.03,80355.16,0.0,-0.64994,0.00013,29.84734]
[1778601305504,35.03,80355.16,0.0,-0.64994,0.00013,29.84734]
[1778601308731,35.03,80350.8,0.0,-0.65051,0.00013,29.82806]
[1778601311572,35.03,80349.16,0.0,-0.65072,0.00013,29.82092]
[1778601312059,35.03,80340.09,0.0,-0.6519,0.00013,29.78049]
[1778601313021,35.03,80340.09,0.0,-0.6519,0.00013,29.78049]
[1778601317094,35.04,80345.44,0.0,-0.65118,0.00013,29.80506]
[1778601317632,35.04,80345.44,0.0,-0.65118,0.00013,29.80506]
[1778601317637,35.04,80345.44,0.0,-0.65118,0.00013,29.80506]
[1778601318101,35.04,80348.42,0.0,-0.65079,0.00013,29.81826]
[1778601322129,35.04,80354.36,0.0,-0.65001,0.00013,29.84493]
[1778601327164,35.04,80354.5,0.0,-0.65,0.00013,29.8452]
[1778601329453,35.04,80360.34,0.0,-0.64923,0.00013,29.87117]
[1778601335220,35.04,80363.26,0.0,-0.64886,0.00013,29.88092]
[1778601337234,35.04,80368.01,0.0,-0.64824,0.00013,29.90188]
[1778601342269,35.04,80368.89,0.0,-0.64812,0.00013,29.90573]
[1778601347304,35.04,80370.33,0.0,-0.64793,0.00013,29.91201]
[1778601352339,35.04,80371.21,0.0,-0.64782,0.00013,29.91581]
[1778601354353,35.04,80382.0,0.0,-0.6464,0.00013,29.96298]
[1778601354622,35.04,80382.0,0.0,-0.6464,0.00013,29.96298]
[1778601355117,35.04,80382.0,0.0,-0.6464,0.00013,29.96298]
[1778601355360,35.04,80390.31,0.0,-0.64531,0.00013,29.99909]
[1778601356877,35.04,80393.7,0.0,-0.64486,0.00013,30.01374]
[1778601357374,35.04,80393.77,0.0,-0.64485,0.00013,30.014]
[1778601358510,35.04,80393.77,0.0,-0.64485,0.00013,30.014]
[1778601358549,35.04,80395.13,0.0,-0.64467,0.00013,30.01984]
[1778601358998,35.04,80395.13,0.0,-0.64467,0.00013,30.01984]
[1778601359388,35.04,80404.66,0.0,-0.64342,0.00013,30.06085]
[1778601364423,35.04,80398.36,0.0,-0.64425,0.00013,30.03374]
[1778601365430,35.04,80404.56,0.0,-0.64343,0.00013,30.06038]
[1778601370067,35.04,80401.66,0.0,-0.64382,0.00013,30.04787]
[1778601370148,35.04,80401.66,0.0,-0.64382,0.00013,30.04787]
[1778601370419,35.04,80401.66,0.0,-0.64382,0.00013,30.04787]
[1778601370465,35.04,80398.61,0.0,-0.64422,0.00013,30.03474]
[1778601370753,35.04,80398.61,0.0,-0.64422,0.00013,30.03474]
[1778601371472,35.04,80399.05,0.0,-0.64416,0.00013,30.03664]
[1778601376507,35.04,80400.18,0.0,-0.64401,0.00013,30.04151]
[1778601382550,35.04,80402.43,0.0,-0.64371,0.00013,30.05116]
[1778601387737,35.04,80402.14,0.0,-0.64375,0.00013,30.04989]
[1778601387838,35.04,80402.14,0.0,-0.64375,0.00013,30.04988]
[1778601391037,35.04,80402.74,0.0,-0.64367,0.00013,30.05245]
[1778601391139,35.04,80401.89,0.0,-0.6438,0.00013,30.04552]
[1778601391651,35.04,80401.89,0.0,-0.6438,0.00013,30.04552]
[1778601391752,35.04,80401.48,0.0,-0.64386,0.00013,30.04376]
[1778601396879,35.04,80401.19,0.0,-0.64389,0.00013,30.04251]
[1778601397534,35.04,80401.19,0.0,-0.64389,0.00013,30.04251]
[1778601397656,35.04,80403.25,0.0,-0.64362,0.00013,30.05135]
[1778601398663,35.04,80408.04,0.0,-0.64299,0.00013,30.07192]
[1778601403801,35.04,80410.86,0.0,-0.64261,0.00013,30.08409]
[1778601408733,35.04,80415.98,0.0,-0.64193,0.00013,30.1061]
[1778601410493,35.04,80415.98,0.0,-0.64193,0.00013,30.1061]
[1778601410549,35.04,80415.98,0.0,-0.64193,0.00013,30.1061]
[1778601410526,35.04,80415.8,0.0,-0.64195,0.00013,30.10538]
[1778601410751,35.04,80417.24,0.0,-0.64176,0.00013,30.11149]
[1778601412765,35.04,80412.74,0.0,-0.64235,0.00013,30.09239]
[1778601414524,35.04,80412.74,0.0,-0.64235,0.00013,30.09239]
[1778601415786,35.04,80403.42,0.0,-0.64358,0.00013,30.05266]
[1778601420821,35.04,80405.35,0.0,-0.64332,0.00013,30.06124]
[1778601421828,35.04,80414.51,0.0,-0.6421,0.00013,30.10039]
[1778601426863,35.04,80412.74,0.0,-0.64233,0.00013,30.09297]
[1778601433912,35.05,80412.47,0.0,-0.64236,0.00013,30.09206]
[1778601438012,35.05,80393.24,0.0,-0.64489,0.00013,30.0097]
[1778601438947,35.05,80385.89,0.0,-0.64586,0.00013,29.97782]
[1778601440471,35.05,80385.89,0.0,-0.64586,0.00013,29.97782]
[1778601440523,35.05,80383.86,0.0,-0.64613,0.00013,29.96904]
[1778601440961,35.05,80376.13,0.0,-0.64715,0.00013,29.93531]
[1778601441968,35.05,80371.27,0.0,-0.64779,0.00013,29.91396]
[1778601443986,35.05,80373.72,0.0,-0.64747,0.00013,29.92468]
[1778601449020,35.05,80371.52,0.0,-0.64776,0.00013,29.91496]
[1778601452097,35.05,80367.23,0.0,-0.64834,0.00013,29.89281]
[1778601457107,35.05,80365.56,0.0,-0.64855,0.00013,29.88549]
[1778601460153,35.05,80356.18,0.0,-0.64978,0.00013,29.84412]
[1778601461161,35.05,80348.77,0.0,-0.65075,0.00013,29.8112]
[1778601462167,35.05,80343.66,0.0,-0.65142,0.00013,29.78843]
[1778601464181,35.05,80333.29,0.0,-0.65278,0.00013,29.74163]
[1778601467202,35.04,80330.55,0.0,-0.65315,0.00013,29.72908]
[1778601468209,35.04,80338.56,0.0,-0.6521,0.00013,29.76511]
[1778601474251,35.04,80336.48,0.0,-0.65239,0.00013,29.75527]
[1778601475258,35.04,80328.8,0.0,-0.6534,0.00013,29.72053]
[1778601476311,35.04,80328.8,0.0,-0.6534,0.00013,29.72053]
[1778601476332,35.04,80328.4,0.0,-0.65345,0.00013,29.71866]
[1778601479286,35.04,80335.66,0.0,-0.65251,0.00013,29.75128]
[1778601483315,35.04,80330.24,0.0,-0.65323,0.00013,29.72653]
[1778601485329,35.04,80335.11,0.0,-0.65259,0.00013,29.74839]
[1778601489357,35.03,80329.21,0.0,-0.65337,0.00013,29.72143]
[1778601491780,35.03,80329.59,0.0,-0.65333,0.00013,29.72303]
[1778601492378,35.03,80329.35,0.0,-0.65336,0.00013,29.72199]
[1778601497413,35.04,80334.34,0.0,-0.6527,0.00013,29.74482]
[1778601501927,35.04,80333.93,0.0,-0.65274,0.00013,29.74331]
[1778601501979,35.04,80333.93,0.0,-0.65274,0.00013,29.74331]
[1778601502449,35.04,80341.44,0.0,-0.65176,0.00013,29.77701]
[1778601507484,35.03,80339.15,0.0,-0.65207,0.00013,29.76623]
[1778601512511,35.03,80341.63,0.0,-0.65178,0.00013,29.7737]
[1778601516547,35.03,80348.14,0.0,-0.65094,0.00013,29.80232]
[1778601521582,35.02,80343.38,0.0,-0.65158,0.00013,29.78043]
[1778601522589,35.02,80337.66,0.0,-0.65234,0.00013,29.75463]
[1778601523454,35.02,80337.66,0.0,-0.65234,0.00013,29.75463]
[1778601523596,35.02,80335.45,0.0,-0.65263,0.00013,29.74458]
[1778601527894,35.02,80333.88,0.0,-0.65282,0.00013,29.73786]
[1778601530204,35.03,80333.01,0.0,-0.65293,0.00013,29.73411]
[1778601530256,35.03,80333.01,0.0,-0.65293,0.00013,29.73411]
[1778601530646,35.03,80333.38,0.0,-0.65288,0.00013,29.73587]
[1778601534274,35.02,80331.1,0.0,-0.65318,0.00013,29.72541]
[1778601534327,35.02,80331.1,0.0,-0.65318,0.00013,29.72541]
[1778601534700,35.02,80331.1,0.0,-0.65318,0.00013,29.72541]
[1778601534674,35.02,80330.9,0.0,-0.65321,0.00013,29.72436]
[1778601535334,35.02,80330.9,0.0,-0.65321,0.00013,29.72436]
[1778601535545,35.02,80330.9,0.0,-0.65321,0.00013,29.72436]
[1778601535597,35.02,80330.9,0.0,-0.65321,0.00013,29.72436]
[1778601535646,35.02,80330.9,0.0,-0.65322,0.00013,29.72429]
[1778601536308,35.02,80330.9,0.0,-0.65322,0.00013,29.72429]
[1778601536688,35.02,80330.07,0.0,-0.65333,0.00013,29.72046]
[1778601537591,35.02,80330.07,0.0,-0.65333,0.00013,29.72046]
[1778601541993,35.02,80332.28,0.0,-0.65305,0.00013,29.73017]
[1778601547766,35.02,80332.14,0.0,-0.65308,0.00013,29.72895]
[1778601552801,35.01,80330.19,0.0,-0.65335,0.00013,29.71975]
[1778601555544,35.01,80330.04,0.0,-0.65337,0.00013,29.71899]
[1778601560858,35.01,80328.39,0.0,-0.6536,0.00013,29.71098]
[1778601563956,35.01,80327.82,0.0,-0.65368,0.00013,29.70825]
[1778601565368,35.01,80328.42,0.0,-0.65361,0.00013,29.7109]
[1778601565421,35.01,80328.42,0.0,-0.65361,0.00013,29.7109]
[1778601565437,35.01,80328.46,0.0,-0.65361,0.00013,29.71093]
[1778601565893,35.01,80335.53,0.0,-0.65268,0.00013,29.74291]
[1778601570928,35.0,80336.85,0.0,-0.65252,0.00013,29.74834]
[1778601573286,35.0,80337.32,0.0,-0.65248,0.00013,29.74707]
[1778601573331,35.0,80337.32,0.0,-0.65248,0.00013,29.74707]
[1778601573387,35.0,80337.92,0.0,-0.65241,0.00013,29.74956]
[1778601578987,35.0,80337.94,0.0,-0.65242,0.00013,29.74914]
[1778601580098,35.0,80337.94,0.0,-0.65242,0.00013,29.74914]
[1778601580149,35.0,80337.94,0.0,-0.65242,0.00013,29.74914]
[1778601580684,35.0,80337.94,0.0,-0.65242,0.00013,29.74914]
[1778601589057,34.99,80339.36,0.0,-0.65227,0.00013,29.75451]
[1778601592068,34.99,80336.91,0.0,-0.6526,0.00013,29.74326]
[1778601592560,34.99,80336.91,0.0,-0.6526,0.00013,29.74326]
[1778601592630,34.99,80331.99,0.0,-0.65325,0.00013,29.72082]
[1778601592966,34.99,80331.99,0.0,-0.65325,0.00013,29.72082]
[1778601593430,34.99,80325.25,0.0,-0.65413,0.00013,29.69015]
[1778601594093,34.99,80317.29,0.0,-0.65518,0.00013,29.65385]
[1778601597686,34.99,80313.65,0.0,-0.65566,0.00013,29.63705]
[1778601598552,34.99,80308.78,0.0,-0.65629,0.00013,29.61466]
[1778601600882,34.99,80311.33,0.0,-0.65596,0.00013,29.62638]
[1778601601517,34.99,80311.33,0.0,-0.65596,0.00013,29.62638]
[1778601601591,34.99,80307.71,0.0,-0.65643,0.00013,29.60973]
[1778601602169,34.99,80300.68,0.0,-0.65735,0.00013,29.57729]
[1778601603435,34.99,80293.64,0.0,-0.65827,0.00013,29.54468]
[1778601604183,34.99,80278.56,0.0,-0.66023,0.00013,29.47426]
[1778601605048,34.99,80278.56,0.0,-0.66023,0.00013,29.47426]
[1778601605191,34.99,80270.42,0.0,-0.66129,0.00013,29.43602]
[1778601605874,34.99,80270.42,0.0,-0.66129,0.00013,29.43602]
[1778601606581,34.99,80270.42,0.0,-0.66129,0.00013,29.43602]
[1778601606677,34.99,80253.36,0.0,-0.6635,0.00013,29.35537]
[1778601607204,34.99,80246.87,0.0,-0.66434,0.00013,29.32436]
[1778601608211,34.99,80250.96,0.0,-0.6638,0.00013,29.34412]
[1778601609218,34.99,80232.96,0.0,-0.66613,0.00013,29.25793]
[1778601610229,34.99,80226.11,0.0,-0.66701,0.00013,29.22478]
[1778601611233,34.99,80222.64,0.0,-0.66746,0.00013,29.20801]
[1778601612929,34.99,80222.27,0.0,-0.6675,0.00013,29.2063]
[1778601613246,34.99,80212.16,0.0,-0.6688,0.00013,29.15713]
[1778601614516,34.99,80207.77,0.0,-0.66938,0.00013,29.13542]
[1778601617275,34.99,80220.85,0.0,-0.66769,0.00013,29.19913]
[1778601619289,34.99,80215.75,0.0,-0.66834,0.00013,29.17454]
[1778601620296,34.99,80209.67,0.0,-0.66913,0.00013,29.14471]
[1778601621334,34.99,80209.67,0.0,-0.66913,0.00013,29.14471]
[1778601621617,34.99,80209.67,0.0,-0.66913,0.00013,29.14471]
[1778601621667,34.99,80202.02,0.0,-0.67012,0.00013,29.10697]
[1778601625331,34.99,80207.29,0.0,-0.66945,0.00013,29.13263]
[1778601627345,34.99,80212.78,0.0,-0.66875,0.00013,29.15935]
[1778601628352,34.99,80221.83,0.0,-0.66757,0.00013,29.20361]
[1778601631801,34.99,80215.82,0.0,-0.66838,0.00013,29.17062]
[1778601632612,34.99,80215.82,0.0,-0.66838,0.00013,29.17062]
[1778601632693,34.99,80215.82,0.0,-0.66838,0.00013,29.17062]
[1778601632762,34.99,80214.89,0.0,-0.6685,0.00013,29.16598]
[1778601632902,34.99,80214.89,0.0,-0.6685,0.00013,29.16598]
[1778601633574,34.99,80214.89,0.0,-0.6685,0.00013,29.16598]
[1778601633621,34.99,80177.16,0.0,-0.67335,0.00013,28.97968]
[1778601634841,34.99,80177.16,0.0,-0.67335,0.00013,28.97968]
[1778601634402,34.98,80183.15,0.0,-0.67259,0.00013,29.00943]
[1778601635648,34.98,80183.15,0.0,-0.67259,0.00013,29.00943]
[1778601635694,34.99,80190.37,0.0,-0.67166,0.00013,29.04532]
[1778601636653,34.99,80190.37,0.0,-0.67166,0.00013,29.04532]
[1778601636686,34.99,80195.38,0.0,-0.67102,0.00013,29.0701]
[1778601638444,34.98,80182.13,0.0,-0.67272,0.00013,29.00434]
[1778601639799,34.98,80187.76,0.0,-0.672,0.00013,29.03235]
[1778601640130,34.98,80187.76,0.0,-0.672,0.00013,29.03235]
[1778601640461,34.99,80207.06,0.0,-0.66951,0.00013,29.12758]
[1778601641471,34.98,80213.73,0.0,-0.66865,0.00013,29.16016]
[1778601642476,34.98,80220.46,0.0,-0.66779,0.00013,29.19289]
[1778601643560,34.98,80220.46,0.0,-0.66779,0.00013,29.19289]
[1778601643661,34.98,80219.87,0.0,-0.66786,0.00013,29.19013]
[1778601647511,34.99,80227.92,0.0,-0.66681,0.00013,29.22969]
[1778601650539,34.99,80234.73,0.0,-0.66592,0.00013,29.26289]
[1778601655574,34.99,80236.48,0.0,-0.66568,0.00013,29.27167]
[1778601656581,34.99,80241.57,0.0,-0.66502,0.00013,29.29622]
[1778601657591,34.99,80252.22,0.0,-0.66364,0.00013,29.34725]
[1778601657894,34.99,80252.22,0.0,-0.66364,0.00013,29.34725]
[1778601658095,34.99,80252.22,0.0,-0.66364,0.00013,29.34725]
[1778601658598,34.99,80264.88,0.0,-0.662,0.00013,29.40745]
[1778601660612,34.99,80268.42,0.0,-0.66153,0.00013,29.42456]
[1778601664096,35.0,80271.11,0.0,-0.66116,0.00013,29.43769]
[1778601667662,35.0,80282.55,0.0,-0.65966,0.00013,29.49196]
[1778601668668,35.0,80288.85,0.0,-0.65883,0.00013,29.52149]
[1778601670682,35.0,80290.88,0.0,-0.65856,0.00013,29.53112]
[1778601671200,35.0,80290.88,0.0,-0.65856,0.00013,29.53112]
[1778601671690,35.0,80300.49,0.0,-0.65731,0.00013,29.57575]
[1778601672697,35.0,80306.09,0.0,-0.65658,0.00013,29.60165]
[1778601673704,35.0,80306.91,0.0,-0.65647,0.00013,29.60548]
[1778601673968,35.0,80306.91,0.0,-0.65647,0.00013,29.60548]
[1778601674711,35.0,80315.77,0.0,-0.65531,0.00013,29.64614]
[1778601675079,35.0,80315.77,0.0,-0.65531,0.00013,29.64614]
[1778601675718,35.0,80299.87,0.0,-0.65739,0.00013,29.573]
[1778601676725,35.0,80297.82,0.0,-0.65765,0.00013,29.56355]
[1778601677732,35.0,80280.55,0.0,-0.6599,0.00013,29.48319]
[1778601678739,35.01,80277.22,0.0,-0.66033,0.00013,29.46769]
[1778601682767,35.01,80272.3,0.0,-0.66096,0.00013,29.44507]
[1778601683175,35.01,80272.3,0.0,-0.66096,0.00013,29.44507]
[1778601683470,35.01,80272.3,0.0,-0.66096,0.00013,29.44507]
[1778601683774,35.01,80257.33,0.0,-0.6629,0.00013,29.37428]
[1778601684781,35.01,80255.65,0.0,-0.66311,0.00013,29.36655]
[1778601687182,35.01,80254.03,0.0,-0.66331,0.00013,29.35925]
[1778601688810,35.02,80260.59,0.0,-0.66244,0.00013,29.39082]
[1778601689155,35.02,80260.59,0.0,-0.66244,0.00013,29.39082]
[1778601690529,35.02,80262.73,0.0,-0.66216,0.00013,29.40114]
[1778601692171,35.02,80262.32,0.0,-0.66222,0.00013,29.39623]
[1778601692838,35.02,80267.07,0.0,-0.6616,0.00013,29.41885]
[1778601693819,35.02,80267.07,0.0,-0.6616,0.00013,29.41885]
[1778601694603,35.02,80265.77,0.0,-0.66176,0.00013,29.41287]
[1778601694852,35.02,80261.3,0.0,-0.66234,0.00013,29.39174]
[1778601696866,35.02,80256.44,0.0,-0.66297,0.00013,29.36877]
[1778601697633,35.02,80256.44,0.0,-0.66297,0.00013,29.36877]
[1778601697873,35.02,80263.5,0.0,-0.66205,0.00013,29.40229]
[1778601698880,35.02,80272.46,0.0,-0.66088,0.00013,29.44472]
[1778601702908,35.03,80276.95,0.0,-0.66029,0.00013,29.4663]
[1778601703915,35.03,80283.11,0.0,-0.65948,0.00013,29.49524]
[1778601704926,35.03,80290.01,0.0,-0.65858,0.00013,29.52747]
[1778601705929,35.03,80283.81,0.0,-0.65939,0.00013,29.49866]
[1778601706936,35.03,80279.26,0.0,-0.65998,0.00013,29.47747]
[1778601707943,35.03,80295.69,0.0,-0.65783,0.00013,29.55407]
[1778601708951,35.03,80300.21,0.0,-0.65724,0.00013,29.57501]
[1778601709958,35.03,80293.26,0.0,-0.65815,0.00013,29.54287]
[1778601712979,35.03,80297.97,0.0,-0.65753,0.00013,29.56483]
[1778601714994,35.03,80304.39,0.0,-0.65669,0.00013,29.5945]
[1778601720031,35.03,80306.81,0.0,-0.65638,0.00013,29.60563]
[1778601723308,35.03,80306.4,0.0,-0.65643,0.00013,29.60373]
[1778601726884,35.03,80308.27,0.0,-0.65619,0.00013,29.61231]
[1778601726942,35.03,80312.44,0.0,-0.65564,0.00013,29.6314]
[1778601727250,35.03,80317.51,0.0,-0.65498,0.00013,29.65458]
[1778601728279,35.03,80323.51,0.0,-0.6542,0.00013,29.68192]
[1778601734575,35.03,80326.64,0.0,-0.65377,0.00013,29.69651]
[1778601734965,35.03,80326.96,0.0,-0.65373,0.00013,29.69804]
[1778601735135,35.03,80319.88,0.0,-0.65465,0.00013,29.66595]
[1778601736271,35.03,80319.88,0.0,-0.65465,0.00013,29.66595]
[1778601736372,35.03,80319.99,0.0,-0.65464,0.00013,29.6664]
[1778601737149,35.03,80324.6,0.0,-0.65404,0.00013,29.6874]
[1778601738021,35.03,80324.6,0.0,-0.65404,0.00013,29.6874]
[1778601738409,35.03,80323.56,0.0,-0.65417,0.00013,29.68274]
[1778601744198,35.03,80320.16,0.0,-0.65462,0.00013,29.66696]
[1778601748994,35.03,80320.29,0.0,-0.65461,0.00013,29.66735]
[1778601749233,35.03,80326.9,0.0,-0.65375,0.00013,29.69734]
[1778601751247,35.03,80322.31,0.0,-0.65436,0.00013,29.67336]
[1778601753450,35.03,80324.01,0.0,-0.65414,0.00013,29.68114]
[1778601753551,35.03,80326.12,0.0,-0.65386,0.00013,29.69079]
[1778601755973,35.03,80325.93,0.0,-0.65389,0.00013,29.68986]
[1778601756283,35.03,80331.12,0.0,-0.65321,0.00013,29.71324]
[1778601757289,35.03,80336.47,0.0,-0.65251,0.00013,29.73749]
[1778601758914,35.03,80336.47,0.0,-0.65251,0.00013,29.73749]
[1778601758921,35.03,80339.58,0.0,-0.65209,0.00013,29.75179]
[1778601761317,35.03,80344.21,0.0,-0.65149,0.00013,29.77233]
[1778601765824,35.03,80360.15,0.0,-0.64941,0.00013,29.84308]
[1778601768367,35.03,80348.83,0.0,-0.65089,0.00013,29.79277]
[1778601769789,35.03,80346.48,0.0,-0.65121,0.00013,29.782]
[1778601770181,35.03,80346.48,0.0,-0.65121,0.00013,29.782]
[1778601770380,35.03,80343.62,0.0,-0.65158,0.00013,29.7692]
[1778601772878,35.03,80343.35,0.0,-0.65162,0.00013,29.76797]
[1778601772885,35.03,80343.43,0.0,-0.65161,0.00013,29.76828]
[1778601773948,35.03,80343.43,0.0,-0.65161,0.00013,29.76828]
[1778601773949,35.03,80349.1,0.0,-0.65087,0.00013,29.79353]
[1778601774408,35.03,80353.74,0.0,-0.65026,0.00013,29.81422]
[1778601776627,35.03,80351.27,0.0,-0.65058,0.00013,29.80326]
[1778601776679,35.03,80351.27,0.0,-0.65058,0.00013,29.80326]
[1778601776728,35.03,80350.35,0.0,-0.6507,0.00013,29.7992]
[1778601782830,35.03,80354.24,0.0,-0.65019,0.00013,29.81663]
[1778601783471,35.03,80367.58,0.0,-0.64845,0.00013,29.87543]
[1778601784591,35.03,80371.39,0.0,-0.64795,0.00013,29.89203]
[1778601790520,35.02,80374.66,0.0,-0.64752,0.00013,29.90629]
[1778601793541,35.02,80379.34,0.0,-0.64691,0.00013,29.92673]
[1778601798579,35.02,80378.5,0.0,-0.64703,0.00013,29.92289]
[1778601803614,35.02,80378.6,0.0,-0.64702,0.00013,29.92321]
[1778601806694,35.02,80378.99,0.0,-0.64697,0.00013,29.92488]
[1778601807642,35.02,80388.12,0.0,-0.64576,0.00013,29.96464]
[1778601809721,35.02,80388.88,0.0,-0.64566,0.00013,29.96791]
[1778601809767,35.02,80389.13,0.0,-0.64563,0.00013,29.96898]
[1778601811671,35.02,80397.34,0.0,-0.64456,0.00013,30.00119]
[1778601813684,35.02,80401.65,0.0,-0.644,0.00013,30.01976]
[1778601818719,35.02,80399.76,0.0,-0.64423,0.00013,30.01204]
[1778601823754,35.03,80400.95,0.0,-0.64406,0.00013,30.01758]
[1778601827783,35.03,80395.68,0.0,-0.64475,0.00013,29.99517]
[1778601828790,35.03,80379.57,0.0,-0.64687,0.00013,29.92521]
[1778601830804,35.03,80374.42,0.0,-0.64754,0.00013,29.90282]
[1778601835840,35.03,80375.7,0.0,-0.64737,0.00013,29.90857]
[1778601836846,35.03,80356.37,0.0,-0.64991,0.00013,29.8233]
[1778601838860,35.03,80356.59,0.0,-0.64988,0.00013,29.82438]
[1778601840874,35.03,80367.72,0.0,-0.64841,0.00013,29.87368]
[1778601845912,35.03,80367.18,0.0,-0.64848,0.00013,29.87132]
[1778601849940,35.03,80372.67,0.0,-0.64776,0.00013,29.89552]
[1778601851046,35.03,80372.67,0.0,-0.64776,0.00013,29.89552]
[1778601859004,35.04,80363.54,0.0,-0.64895,0.00013,29.85567]
[1778601863033,35.04,80347.62,0.0,-0.65104,0.00013,29.78488]
[1778601864040,35.04,80334.58,0.0,-0.65275,0.00013,29.72622]
[1778601865047,35.03,80332.39,0.0,-0.65304,0.00013,29.71626]
[1778601867061,35.03,80326.22,0.0,-0.65385,0.00013,29.68818]
[1778601867290,35.03,80326.22,0.0,-0.65385,0.00013,29.68818]
[1778601869075,35.03,80321.22,0.0,-0.65451,0.00013,29.66537]
[1778601874527,35.03,80319.74,0.0,-0.65472,0.00013,29.65521]
[1778601876124,35.03,80327.43,0.0,-0.65372,0.00013,29.69007]
[1778601881159,35.03,80331.36,0.0,-0.65322,0.00013,29.70754]
[1778601885139,35.03,80334.82,0.0,-0.65277,0.00013,29.72294]
[1778601885483,35.03,80334.82,0.0,-0.65277,0.00013,29.72294]
[1778601885499,35.03,80330.06,0.0,-0.6534,0.00013,29.70135]
[1778601886194,35.03,80325.55,0.0,-0.65399,0.00013,29.68085]
[1778601888209,35.03,80329.55,0.0,-0.65347,0.00013,29.69889]
[1778601889216,35.03,80323.38,0.0,-0.65428,0.00013,29.67083]
[1778601891597,35.03,80326.02,0.0,-0.65393,0.00013,29.68279]
[1778601892770,35.03,80326.18,0.0,-0.65391,0.00013,29.68347]
[1778601892810,35.03,80313.22,0.0,-0.65561,0.00013,29.62434]
[1778601893244,35.03,80311.15,0.0,-0.65588,0.00013,29.61485]
[1778601894251,35.03,80315.87,0.0,-0.65526,0.00013,29.63646]
[1778601896310,35.03,80318.92,0.0,-0.65486,0.00013,29.65038]
[1778601896387,35.02,80319.53,0.0,-0.65479,0.00013,29.65314]
[1778601900022,35.02,80309.21,0.0,-0.65614,0.00013,29.60585]
[1778601905329,35.02,80307.46,0.0,-0.65636,0.00013,29.59789]
[1778601907343,35.03,80315.81,0.0,-0.65527,0.00013,29.63619]
[1778601908418,35.03,80315.81,0.0,-0.65527,0.00013,29.63619]
[1778601908641,35.03,80309.67,0.0,-0.65607,0.00013,29.60805]
[1778601909357,35.03,80298.54,0.0,-0.65753,0.00013,29.55678]
[1778601914392,35.03,80301.34,0.0,-0.65715,0.00013,29.56994]
[1778601916408,35.03,80295.04,0.0,-0.65797,0.00013,29.54088]
[1778601917414,35.03,80287.17,0.0,-0.659,0.00013,29.50438]
[1778601920475,35.03,80280.94,0.0,-0.6598,0.00013,29.47556]
[1778601923456,35.03,80291.86,0.0,-0.65837,0.00013,29.52677]
[1778601926477,35.03,80296.43,0.0,-0.65777,0.00013,29.54814]
[1778601928491,35.03,80291.97,0.0,-0.65834,0.00013,29.52757]
[1778601929498,35.03,80286.3,0.0,-0.65908,0.00013,29.50127]
[1778601934533,35.04,80287.02,0.0,-0.65899,0.00013,29.50174]
[1778601939568,35.04,80288.72,0.0,-0.65875,0.00013,29.5101]
[1778601944603,35.04,80289.25,0.0,-0.65867,0.00013,29.51297]
[1778601946617,35.04,80293.88,0.0,-0.65807,0.00013,29.5346]
[1778601951652,35.04,80297.33,0.0,-0.65761,0.00013,29.55082]
[1778601957694,35.05,80297.19,0.0,-0.65762,0.00013,29.55045]
[1778601958701,35.05,80289.08,0.0,-0.65867,0.00013,29.5129]
[1778601959708,35.05,80282.03,0.0,-0.65959,0.00013,29.48013]
[1778601961722,35.05,80275.3,0.0,-0.66046,0.00013,29.44884]
[1778601963736,35.05,80283.67,0.0,-0.65936,0.00013,29.48822]
[1778601966757,35.05,80290.0,0.0,-0.65853,0.00013,29.51797]
[1778601971792,35.05,80290.64,0.0,-0.65844,0.00013,29.52126]
[1778601973806,35.05,80283.41,0.0,-0.65937,0.00013,29.48776]
[1778601974813,35.06,80275.61,0.0,-0.66039,0.00013,29.45134]
[1778601976827,35.06,80269.25,0.0,-0.66121,0.00013,29.42164]
[1778601981862,35.06,80279.13,0.0,-0.65992,0.00013,29.46818]
[1778601986897,35.06,80279.34,0.0,-0.65988,0.00013,29.46952]
[1778601988405,35.06,80282.33,0.0,-0.65949,0.00013,29.48355]
[1778601988911,35.06,80291.03,0.0,-0.65835,0.00013,29.5241]
[1778601990925,35.06,80289.27,0.0,-0.65858,0.00013,29.516]
[1778601993608,35.06,80289.18,0.0,-0.65861,0.00013,29.51234]
[1778601993946,35.06,80286.84,0.0,-0.65891,0.00013,29.50148]
[1778601998981,35.06,80285.13,0.0,-0.65913,0.00013,29.49372]
[1778602000995,35.06,80279.75,0.0,-0.65982,0.00013,29.46871]
[1778602006032,35.07,80280.24,0.0,-0.65975,0.00013,29.47138]
[1778602011067,35.07,80280.9,0.0,-0.65965,0.00013,29.47477]
[1778602014437,35.07,80284.33,0.0,-0.6592,0.00013,29.49095]
[1778602015097,35.07,80290.92,0.0,-0.65834,0.00013,29.52162]
[1778602020134,35.07,80291.95,0.0,-0.65821,0.00013,29.5265]
[1778602020589,35.07,80291.95,0.0,-0.65821,0.00013,29.5265]
[1778602021141,35.07,80283.51,0.0,-0.6593,0.00013,29.4873]
[1778602026176,35.07,80289.26,0.0,-0.65855,0.00013,29.51428]
[1778602031211,35.07,80288.44,0.0,-0.65865,0.00013,29.51063]
[1778602036249,35.07,80289.27,0.0,-0.65854,0.00013,29.51463]
[1778602037626,35.07,80289.45,0.0,-0.65851,0.00013,29.51549]
[1778602038263,35.07,80295.41,0.0,-0.65774,0.00013,29.54312]
[1778602041284,35.07,80301.06,0.0,-0.657,0.00013,29.56918]
[1778602043298,35.07,80310.35,0.0,-0.65579,0.00013,29.61189]
[1778602045313,35.07,80314.6,0.0,-0.65523,0.00013,29.63128]
[1778602050347,35.07,80315.86,0.0,-0.65507,0.00013,29.63692]
[1778602055385,35.07,80317.76,0.0,-0.65485,0.00013,29.64212]
[1778602060419,35.07,80314.44,0.0,-0.65528,0.00013,29.62683]
[1778602063967,35.07,80313.37,0.0,-0.65542,0.00013,29.62192]
[1778602064068,35.07,80312.98,0.0,-0.65548,0.00013,29.62012]
[1778602064447,35.07,80305.35,0.0,-0.65647,0.00013,29.58515]
[1778602065454,35.07,80301.1,0.0,-0.65702,0.00013,29.56562]
[1778602070489,35.07,80301.34,0.0,-0.65699,0.00013,29.56689]
[1778602075524,35.07,80301.33,0.0,-0.65698,0.00013,29.567]
[1778602080559,35.07,80301.51,0.0,-0.65696,0.00013,29.568]
[1778602085625,35.08,80300.17,0.0,-0.65713,0.00013,29.56197]
[1778602091636,35.08,80299.91,0.0,-0.65715,0.00013,29.56102]
[1778602096676,35.08,80300.63,0.0,-0.65705,0.00013,29.56451]
[1778602101711,35.08,80301.76,0.0,-0.6569,0.00013,29.56985]
[1778602104733,35.08,80290.55,0.0,-0.65836,0.00013,29.51814]
[1778602107214,35.08,80288.22,0.0,-0.65866,0.00013,29.50754]
[1778602112789,35.08,80289.6,0.0,-0.65848,0.00013,29.51098]
[1778602117831,35.09,80287.11,0.0,-0.6588,0.00013,29.49976]
[1778602122866,35.09,80281.9,0.0,-0.65946,0.00013,29.4759]
[1778602124880,35.09,80273.18,0.0,-0.66059,0.00013,29.43533]
[1778602127230,35.09,80266.18,0.0,-0.66149,0.00013,29.40266]
[1778602132936,35.09,80269.19,0.0,-0.6611,0.00013,29.41669]
[1778602133943,35.09,80273.49,0.0,-0.66055,0.00013,29.43683]
[1778602138979,35.09,80274.9,0.0,-0.66035,0.00013,29.44404]
[1778602141999,35.1,80279.0,0.0,-0.6598,0.00013,29.46354]
[1778602143006,35.1,80283.04,0.0,-0.65927,0.00013,29.48249]
[1778602148041,35.1,80282.01,0.0,-0.65939,0.00013,29.47816]
[1778602153076,35.1,80280.31,0.0,-0.6596,0.00013,29.47067]
[1778602158111,35.11,80281.26,0.0,-0.65946,0.00013,29.47555]
[1778602163146,35.11,80284.41,0.0,-0.65904,0.00013,29.49064]
[1778602168181,35.11,80287.67,0.0,-0.65861,0.00013,29.50614]
[1778602169189,35.11,80297.08,0.0,-0.65738,0.00013,29.54972]
[1778602171202,35.11,80296.33,0.0,-0.65749,0.00013,29.54305]
[1778602174223,35.11,80301.51,0.0,-0.65682,0.00013,29.56697]
[1778602176631,35.11,80302.63,0.0,-0.65667,0.00013,29.57212]
[1778602177244,35.11,80315.31,0.0,-0.65502,0.00013,29.63012]
[1778602178251,35.11,80315.01,0.0,-0.65506,0.00013,29.62871]
[1778602183286,35.11,80317.66,0.0,-0.65472,0.00013,29.64057]
[1778602187314,35.11,80322.92,0.0,-0.65404,0.00013,29.66426]
[1778602192349,35.11,80320.51,0.0,-0.65436,0.00013,29.65301]
[1778602197386,35.1,80324.78,0.0,-0.65381,0.00013,29.67207]
[1778602200405,35.1,80330.06,0.0,-0.65313,0.00013,29.69573]
[1778602200565,35.1,80330.06,0.0,-0.65313,0.00013,29.69573]
[1778602200825,35.1,80330.06,0.0,-0.65313,0.00013,29.69573]
[1778602201412,35.1,80322.67,0.0,-0.6541,0.00013,29.66222]
[1778602206447,35.1,80329.97,0.0,-0.65315,0.00013,29.69495]
[1778602210475,35.1,80325.12,0.0,-0.6538,0.00013,29.67272]
[1778602211489,35.1,80320.07,0.0,-0.65446,0.00013,29.64975]
[1778602213618,35.1,80323.57,0.0,-0.654,0.00013,29.66559]
[1778602213768,35.1,80331.86,0.0,-0.65292,0.00013,29.703]
[1778602215458,35.1,80338.31,0.0,-0.65208,0.00013,29.73181]
[1778602215931,35.1,80338.31,0.0,-0.65208,0.00013,29.73181]
[1778602215983,35.1,80338.31,0.0,-0.65208,0.00013,29.73181]
[1778602216084,35.1,80339.29,0.0,-0.65195,0.00013,29.73621]
[1778602218645,35.09,80348.07,0.0,-0.65081,0.00013,29.77514]
[1778602223264,35.09,80346.44,0.0,-0.65104,0.00013,29.76746]
[1778602223365,35.09,80344.01,0.0,-0.65137,0.00013,29.75636]
[1778602223567,35.09,80339.43,0.0,-0.65197,0.00013,29.73585]
[1778602224830,35.09,80339.43,0.0,-0.65197,0.00013,29.73585]
[1778602224914,35.09,80337.91,0.0,-0.65217,0.00013,29.72896]
[1778602230300,35.09,80337.49,0.0,-0.65224,0.00013,29.72668]
[1778602230312,35.08,80337.49,0.0,-0.65224,0.00013,29.72658]
[1778602231472,35.08,80322.51,0.0,-0.65422,0.00013,29.6555]
[1778602231632,35.08,80310.08,0.0,-0.65584,0.00013,29.59884]
[1778602232632,35.08,80298.2,0.0,-0.65739,0.00013,29.54424]
[1778602234310,35.08,80298.2,0.0,-0.65739,0.00013,29.54424]
[1778602234411,35.08,80294.88,0.0,-0.65782,0.00013,29.52899]
[1778602238673,35.09,80300.3,0.0,-0.65711,0.00013,29.55419]
[1778602241695,35.09,80304.76,0.0,-0.65653,0.00013,29.57476]
[1778602246730,35.09,80302.57,0.0,-0.65681,0.00013,29.56475]
[1778602251765,35.09,80302.58,0.0,-0.65681,0.00013,29.56488]
[1778602256800,35.09,80302.46,0.0,-0.65682,0.00013,29.56439]
[1778602261835,35.09,80302.91,0.0,-0.65676,0.00013,29.56654]
[1778602265165,35.09,80303.17,0.0,-0.65672,0.00013,29.56775]
[1778602265863,35.09,80308.83,0.0,-0.65598,0.00013,29.59375]
[1778602267877,35.09,80315.06,0.0,-0.65517,0.00013,29.62219]
[1778602272912,35.09,80316.9,0.0,-0.65494,0.00013,29.6304]
[1778602277947,35.09,80319.62,0.0,-0.65459,0.00013,29.64258]
[1778602282982,35.08,80319.34,0.0,-0.65463,0.00013,29.64107]
[1778602287011,35.08,80313.56,0.0,-0.65539,0.00013,29.61457]
[1778602292046,35.08,80314.2,0.0,-0.65533,0.00013,29.61407]
[1778602298088,35.08,80311.77,0.0,-0.65565,0.00013,29.60282]
[1778602303123,35.08,80312.26,0.0,-0.65559,0.00013,29.60497]
[1778602308158,35.08,80311.02,0.0,-0.65575,0.00013,29.59922]
[1778602313193,35.08,80314.93,0.0,-0.65525,0.00013,29.617]
[1778602318228,35.08,80317.04,0.0,-0.65497,0.00013,29.62649]
[1778602321251,35.08,80312.3,0.0,-0.6556,0.00013,29.60476]
[1778602324271,35.08,80307.32,0.0,-0.65625,0.00013,29.58191]
[1778602324997,35.08,80307.32,0.0,-0.65625,0.00013,29.58191]
[1778602325282,35.08,80307.32,0.0,-0.65625,0.00013,29.58191]
[1778602325364,35.08,80301.03,0.0,-0.65707,0.00013,29.55299]
[1778602327292,35.08,80295.76,0.0,-0.65775,0.00013,29.52869]
[1778602330314,35.08,80301.15,0.0,-0.65705,0.00013,29.55368]
[1778602332332,35.08,80305.44,0.0,-0.65649,0.00013,29.57346]
[1778602336471,35.08,80306.34,0.0,-0.65637,0.00013,29.57763]
[1778602342403,35.08,80313.65,0.0,-0.65542,0.00013,29.61107]
[1778602347438,35.08,80310.71,0.0,-0.6558,0.00013,29.59753]
[1778602352473,35.08,80308.15,0.0,-0.65615,0.00013,29.58247]
[1778602357508,35.08,80310.43,0.0,-0.65586,0.00013,29.5929]
[1778602362543,35.08,80310.27,0.0,-0.65588,0.00013,29.59212]
[1778602367581,35.08,80310.4,0.0,-0.65586,0.00013,29.59267]
[1778602372616,35.08,80313.96,0.0,-0.6554,0.00013,29.60888]
[1778602377652,35.08,80314.03,0.0,-0.65539,0.00013,29.60907]
[1778602381953,35.07,80317.4,0.0,-0.65496,0.00013,29.62436]
[1778602382006,35.07,80318.18,0.0,-0.65486,0.00013,29.62787]
[1778602382687,35.07,80323.29,0.0,-0.65419,0.00013,29.65111]
[1778602383699,35.07,80328.72,0.0,-0.65348,0.00013,29.6756]
[1778602386346,35.07,80328.79,0.0,-0.65347,0.00013,29.67584]
[1778602386374,35.07,80328.93,0.0,-0.65346,0.00013,29.67639]
[1778602387770,35.07,80329.09,0.0,-0.65344,0.00013,29.67703]
[1778602387871,35.07,80329.22,0.0,-0.65343,0.00013,29.67754]
[1778602393190,35.07,80329.34,0.0,-0.65342,0.00013,29.67775]
[1778602395824,35.07,80330.17,0.0,-0.65332,0.00013,29.68125]
[1778602395897,35.07,80333.87,0.0,-0.65284,0.00013,29.69787]
[1778602396759,35.07,80333.87,0.0,-0.65284,0.00013,29.69787]
[1778602397538,35.07,80333.87,0.0,-0.65284,0.00013,29.69787]
[1778602401823,35.06,80338.69,0.0,-0.65223,0.00013,29.71892]
[1778602404844,35.06,80347.26,0.0,-0.65112,0.00013,29.75697]
[1778602406858,35.06,80352.44,0.0,-0.65044,0.00013,29.77981]
[1778602411893,35.05,80357.29,0.0,-0.64984,0.00013,29.79753]
[1778602414222,35.05,80367.12,0.0,-0.64855,0.00013,29.84093]
[1778602415921,35.05,80371.98,0.0,-0.64791,0.00013,29.86227]
[1778602420956,35.05,80369.48,0.0,-0.64824,0.00013,29.85118]
[1778602425230,35.05,80373.81,0.0,-0.64768,0.00013,29.87012]
[1778602425449,35.05,80378.43,0.0,-0.64707,0.00013,29.89032]
[1778602427534,35.05,80380.79,0.0,-0.64676,0.00013,29.90058]
[1778602427564,35.05,80384.9,0.0,-0.64622,0.00013,29.91837]
[1778602427877,35.05,80384.9,0.0,-0.64622,0.00013,29.91837]
[1778602428153,35.05,80384.9,0.0,-0.64622,0.00013,29.91837]
[1778602428221,35.05,80387.14,0.0,-0.64593,0.00013,29.92811]
[1778602428997,35.05,80387.14,0.0,-0.64593,0.00013,29.92811]
[1778602429013,35.05,80389.48,0.0,-0.64562,0.00013,29.93819]
[1778602429751,35.05,80389.48,0.0,-0.64562,0.00013,29.93819]
[1778602430235,35.05,80389.98,0.0,-0.64556,0.00013,29.94028]
[1778602430837,35.05,80389.98,0.0,-0.64556,0.00013,29.94028]
[1778602431473,35.05,80389.98,0.0,-0.64556,0.00013,29.94028]
[1778602431532,35.05,80387.14,0.0,-0.64593,0.00013,29.92787]
[1778602432839,35.05,80385.48,0.0,-0.64616,0.00013,29.92058]
[1778602433041,35.05,80385.85,0.0,-0.64611,0.00013,29.92212]
[1778602438076,35.04,80388.11,0.0,-0.64582,0.00013,29.9316]
[1778602443111,35.04,80390.92,0.0,-0.64546,0.00013,29.94343]
[1778602448147,35.04,80389.5,0.0,-0.64566,0.00013,29.93688]
[1778602449729,35.04,80389.5,0.0,-0.64566,0.00013,29.93688]
[1778602450160,35.04,80384.09,0.0,-0.64638,0.00013,29.91322]
[1778602451972,35.04,80382.81,0.0,-0.64655,0.00013,29.90759]
[1778602452276,35.04,80382.81,0.0,-0.64655,0.00013,29.90759]
[1778602458562,35.04,80382.48,0.0,-0.64661,0.00013,29.90585]
[1778602459226,35.04,80365.35,0.0,-0.64886,0.00013,29.83066]
[1778602460233,35.03,80364.77,0.0,-0.64894,0.00013,29.82805]
[1778602465268,35.03,80363.64,0.0,-0.6491,0.00013,29.82276]
[1778602470303,35.03,80365.87,0.0,-0.64882,0.00013,29.83229]
[1778602475338,35.03,80368.39,0.0,-0.64851,0.00013,29.83987]
[1778602480373,35.03,80366.62,0.0,-0.64875,0.00013,29.83184]
[1778602485408,35.02,80360.82,0.0,-0.64952,0.00013,29.80584]
[1778602488429,35.02,80355.71,0.0,-0.6502,0.00013,29.78285]
[1778602493464,35.02,80356.69,0.0,-0.65009,0.00013,29.78661]
[1778602498503,35.01,80353.01,0.0,-0.6506,0.00013,29.7696]
[1778602500800,35.01,80355.01,0.0,-0.65034,0.00013,29.77839]
[1778602500884,35.01,80355.01,0.0,-0.65034,0.00013,29.77839]
[1778602501458,35.01,80356.65,0.0,-0.65013,0.00013,29.78557]
[1778602501659,35.01,80325.76,0.0,-0.65419,0.00013,29.64648]
[1778602501805,35.01,80325.76,0.0,-0.65419,0.00013,29.64648]
[1778602502471,35.01,80325.76,0.0,-0.65419,0.00013,29.64648]
[1778602502798,35.01,80326.74,0.0,-0.65406,0.00013,29.6508]
[1778602503539,35.01,80325.39,0.0,-0.65424,0.00013,29.64462]
[1778602506560,35.01,80330.38,0.0,-0.65359,0.00013,29.66716]
[1778602507567,35.01,80338.21,0.0,-0.65256,0.00013,29.70251]
[1778602507876,35.01,80338.21,0.0,-0.65256,0.00013,29.70251]
[1778602508574,35.01,80335.08,0.0,-0.65298,0.00013,29.68833]
[1778602511294,35.01,80334.21,0.0,-0.65308,0.00013,29.68468]
[1778602511595,35.01,80319.77,0.0,-0.65497,0.00013,29.61921]
[1778602512095,35.01,80319.77,0.0,-0.65497,0.00013,29.61921]
[1778602512202,35.01,80319.77,0.0,-0.65497,0.00013,29.61921]
[1778602512602,35.01,80312.85,0.0,-0.65588,0.00013,29.58747]
[1778602513609,35.01,80311.67,0.0,-0.65603,0.00013,29.58204]
[1778602517638,35.01,80306.71,0.0,-0.65668,0.00013,29.55929]
[1778602520659,35.01,80296.76,0.0,-0.65798,0.00013,29.51341]
[1778602522673,35.01,80290.77,0.0,-0.65875,0.00013,29.48573]
[1778602526309,35.01,80291.56,0.0,-0.65864,0.00013,29.48965]
[1778602526701,35.01,80291.58,0.0,-0.65864,0.00013,29.48983]
[1778602527674,35.01,80291.58,0.0,-0.65864,0.00013,29.48983]
[1778602527758,35.01,80287.11,0.0,-0.65922,0.00013,29.46901]
[1778602528813,35.02,80263.37,0.0,-0.6623,0.00013,29.3576]
[1778602529754,35.02,80264.91,0.0,-0.6621,0.00013,29.36487]
[1778602531735,35.02,80263.01,0.0,-0.66235,0.00013,29.35606]
[1778602531769,35.02,80267.57,0.0,-0.66176,0.00013,29.3745]
[1778602533789,35.02,80274.28,0.0,-0.66089,0.00013,29.40626]
[1778602538293,35.02,80277.17,0.0,-0.66052,0.00013,29.41957]
[1778602538824,35.02,80252.95,0.0,-0.66367,0.00013,29.30491]
[1778602539830,35.02,80248.82,0.0,-0.6642,0.00013,29.28522]
[1778602544865,35.02,80245.6,0.0,-0.66461,0.00013,29.27004]
[1778602549900,35.02,80245.48,0.0,-0.66462,0.00013,29.26971]
[1778602551915,35.02,80249.6,0.0,-0.66408,0.00013,29.28951]
[1778602556952,35.02,80256.26,0.0,-0.66322,0.00013,29.32138]
[1778602561987,35.02,80257.54,0.0,-0.66305,0.00013,29.3275]
[1778602564152,35.02,80256.37,0.0,-0.6632,0.00013,29.32194]
[1778602564465,35.02,80256.37,0.0,-0.6632,0.00013,29.32194]
[1778602564562,35.02,80256.37,0.0,-0.6632,0.00013,29.32194]
[1778602564632,35.02,80256.25,0.0,-0.66322,0.00013,29.32138]
[1778602565174,35.02,80256.25,0.0,-0.66322,0.00013,29.32138]
[1778602565207,35.02,80256.25,0.0,-0.66322,0.00013,29.32138]
[1778602565489,35.02,80228.25,0.0,-0.66685,0.00013,29.1868]
[1778602566665,35.02,80227.47,0.0,-0.66695,0.00013,29.18291]
[1778602568113,35.02,80226.54,0.0,-0.66708,0.00013,29.17829]
[1778602574073,35.01,80223.68,0.0,-0.66747,0.00013,29.16366]
[1778602575881,35.01,80223.68,0.0,-0.66747,0.00013,29.16366]
[1778602575912,35.01,80223.85,0.0,-0.66745,0.00013,29.16429]
[1778602576087,35.01,80215.78,0.0,-0.6685,0.00013,29.12502]
[1778602581122,35.01,80212.54,0.0,-0.66892,0.00013,29.10885]
[1778602586157,35.01,80217.9,0.0,-0.66824,0.00013,29.13475]
[1778602587164,35.01,80223.03,0.0,-0.66758,0.00013,29.15964]
[1778602592199,35.01,80222.6,0.0,-0.66766,0.00013,29.15397]
[1778602593757,35.01,80222.6,0.0,-0.66766,0.00013,29.15397]
[1778602593870,35.01,80216.04,0.0,-0.6685,0.00013,29.12217]
[1778602594146,35.01,80216.04,0.0,-0.6685,0.00013,29.12217]
[1778602594401,35.01,80216.04,0.0,-0.6685,0.00013,29.12217]
[1778602594469,35.01,80216.04,0.0,-0.6685,0.00013,29.12217]
[1778602594543,35.01,80186.1,0.0,-0.67235,0.00013,28.97496]
[1778602595657,35.01,80186.1,0.0,-0.67235,0.00013,28.97496]
[1778602595730,35.01,80187.93,0.0,-0.67212,0.00013,28.9841]
[1778602597823,35.01,80187.43,0.0,-0.67218,0.00013,28.98167]
[1778602601264,35.01,80193.2,0.0,-0.67143,0.00013,29.01048]
[1778602602271,35.01,80199.45,0.0,-0.67062,0.00013,29.04136]
[1778602603812,35.01,80199.45,0.0,-0.67062,0.00013,29.04136]
[1778602603859,35.01,80200.67,0.0,-0.67047,0.00013,29.04736]
[1778602607306,35.01,80209.44,0.0,-0.66934,0.00013,29.09039]
[1778602612341,35.01,80210.1,0.0,-0.66926,0.00013,29.09342]
[1778602614355,35.01,80224.61,0.0,-0.66739,0.00013,29.16407]
[1778602615365,35.01,80203.09,0.0,-0.67017,0.00013,29.05884]
[1778602616372,35.01,80210.82,0.0,-0.66917,0.00013,29.09675]
[1778602619070,35.01,80210.79,0.0,-0.66918,0.00013,29.09651]
[1778602619393,35.01,80209.34,0.0,-0.66937,0.00013,29.08936]
[1778602622414,35.01,80218.24,0.0,-0.66822,0.00013,29.13271]
[1778602623421,35.01,80222.17,0.0,-0.66772,0.00013,29.15176]
[1778602626057,35.01,80224.82,0.0,-0.66738,0.00013,29.16444]
[1778602626145,35.01,80224.82,0.0,-0.66738,0.00013,29.16444]
[1778602626317,35.01,80224.82,0.0,-0.66738,0.00013,29.16444]
[1778602626442,35.0,80225.87,0.0,-0.66725,0.00013,29.16943]
[1778602629463,35.0,80231.01,0.0,-0.66659,0.00013,29.19421]
[1778602632485,35.0,80245.49,0.0,-0.66471,0.00013,29.264]
[1778602633492,35.0,80246.15,0.0,-0.66462,0.00013,29.26721]
[1778602638527,35.01,80248.57,0.0,-0.6643,0.00013,29.27896]
[1778602640541,35.01,80264.56,0.0,-0.66222,0.00013,29.35512]
[1778602641548,35.01,80266.71,0.0,-0.66194,0.00013,29.36548]
[1778602646583,35.01,80269.9,0.0,-0.6615,0.00013,29.3814]
[1778602648597,35.01,80274.02,0.0,-0.66095,0.00013,29.40112]
[1778602653632,35.02,80277.53,0.0,-0.6605,0.00013,29.4146]
[1778602658667,35.02,80279.44,0.0,-0.66025,0.00013,29.42378]
[1778602662695,35.02,80285.84,0.0,-0.65941,0.00013,29.45388]
[1778602668737,35.02,80287.79,0.0,-0.65915,0.00013,29.46306]
[1778602670751,35.02,80278.3,0.0,-0.66039,0.00013,29.4187]
[1778602671276,35.02,80278.3,0.0,-0.66039,0.00013,29.4187]
[1778602671539,35.02,80278.3,0.0,-0.66039,0.00013,29.4187]
[1778602671758,35.02,80271.52,0.0,-0.66127,0.00013,29.38688]
[1778602673774,35.02,80267.79,0.0,-0.66175,0.00013,29.36951]
[1778602678810,35.03,80268.68,0.0,-0.66161,0.00013,29.37438]
[1778602681832,35.03,80273.36,0.0,-0.66099,0.00013,29.39694]
[1778602682838,35.03,80282.43,0.0,-0.6598,0.00013,29.43959]
[1778602687876,35.03,80287.71,0.0,-0.6591,0.00013,29.46461]
[1778602692911,35.03,80288.71,0.0,-0.65896,0.00013,29.46958]
[1778602696939,35.04,80297.36,0.0,-0.65783,0.00013,29.51]
[1778602697376,35.04,80297.36,0.0,-0.65783,0.00013,29.51]
[1778602697428,35.04,80297.36,0.0,-0.65783,0.00013,29.51]
[1778602697481,35.04,80297.36,0.0,-0.65783,0.00013,29.51]
[1778602697946,35.04,80297.75,0.0,-0.65778,0.00013,29.51186]
[1778602699076,35.04,80297.56,0.0,-0.6578,0.00013,29.51104]
[1778602699960,35.04,80297.53,0.0,-0.6578,0.00013,29.51096]
[1778602702981,35.04,80302.33,0.0,-0.65717,0.00013,29.5333]
[1778602708018,35.04,80303.12,0.0,-0.65706,0.00013,29.53713]
[1778602710031,35.04,80293.54,0.0,-0.65831,0.00013,29.49289]
[1778602711554,35.04,80293.21,0.0,-0.65837,0.00013,29.48812]
[1778602711603,35.04,80293.21,0.0,-0.65837,0.00013,29.48812]
[1778602712045,35.04,80282.05,0.0,-0.65982,0.00013,29.43618]
[1778602714059,35.04,80279.77,0.0,-0.66011,0.00013,29.42568]
[1778602715080,35.04,80290.5,0.0,-0.65871,0.00013,29.47583]
[1778602717638,35.04,80293.44,0.0,-0.65832,0.00013,29.48954]
[1778602723122,35.04,80296.8,0.0,-0.65788,0.00013,29.50543]
[1778602725075,35.04,80296.8,0.0,-0.65788,0.00013,29.50543]
[1778602725911,35.04,80296.72,0.0,-0.65789,0.00013,29.50509]
[1778602726143,35.05,80305.54,0.0,-0.65673,0.00013,29.54587]
[1778602730172,35.05,80300.19,0.0,-0.65743,0.00013,29.52137]
[1778602732186,35.05,80295.8,0.0,-0.658,0.00013,29.50118]
[1778602735067,35.05,80296.24,0.0,-0.65794,0.00013,29.50329]
[1778602740242,35.05,80298.21,0.0,-0.65766,0.00013,29.51286]
[1778602743067,35.05,80299.71,0.0,-0.65747,0.00013,29.51986]
[1778602742262,35.05,80311.62,0.0,-0.65591,0.00013,29.5747]
[1778602743263,35.05,80311.46,0.0,-0.65593,0.00013,29.57398]
[1778602744598,35.05,80311.46,0.0,-0.65593,0.00013,29.57398]
[1778602745279,35.05,80323.01,0.0,-0.65442,0.00013,29.62673]
[1778602750312,35.05,80323.37,0.0,-0.65438,0.00013,29.62823]
[1778602755347,35.05,80322.8,0.0,-0.65446,0.00013,29.6255]
[1778602756357,35.05,80329.03,0.0,-0.65364,0.00013,29.65375]
[1778602761390,35.05,80328.88,0.0,-0.65367,0.00013,29.65284]
[1778602766427,35.05,80331.52,0.0,-0.65333,0.00013,29.66455]
[1778602767883,35.05,80331.52,0.0,-0.65333,0.00013,29.66455]
[1778602767946,35.05,80330.93,0.0,-0.65341,0.00013,29.66177]
[1778602768688,35.05,80339.28,0.0,-0.65232,0.00013,29.69944]
[1778602769990,35.05,80339.28,0.0,-0.65232,0.00013,29.69944]
[1778602770073,35.05,80340.9,0.0,-0.65209,0.00013,29.707]
[1778602773254,35.05,80344.24,0.0,-0.65168,0.00013,29.71852]
[1778602773710,35.05,80344.86,0.0,-0.6516,0.00013,29.7212]
[1778602774643,35.05,80344.86,0.0,-0.6516,0.00013,29.7212]
[1778602774662,35.04,80344.81,0.0,-0.65161,0.00013,29.72088]
[1778602775263,35.04,80344.81,0.0,-0.65161,0.00013,29.72088]
[1778602775490,35.04,80344.78,0.0,-0.65162,0.00013,29.72065]
[1778602780525,35.04,80349.33,0.0,-0.65103,0.00013,29.74051]
[1778602782539,35.04,80354.49,0.0,-0.65036,0.00013,29.76331]
[1778602787422,35.04,80354.2,0.0,-0.65042,0.00013,29.76154]
[1778602787504,35.04,80354.2,0.0,-0.65042,0.00013,29.76154]
[1778602787574,35.03,80345.4,0.0,-0.65158,0.00013,29.7221]
[1778602788581,35.03,80334.33,0.0,-0.65303,0.00013,29.6722]
[1778602793616,35.03,80339.71,0.0,-0.65234,0.00013,29.69615]
[1778602794306,35.03,80339.71,0.0,-0.65234,0.00013,29.69615]
[1778602794623,35.03,80342.34,0.0,-0.65199,0.00013,29.7079]
[1778602795494,35.03,80342.34,0.0,-0.65199,0.00013,29.7079]
[1778602795630,35.03,80339.7,0.0,-0.65234,0.00013,29.69595]
[1778602797644,35.03,80335.23,0.0,-0.65293,0.00013,29.67567]
[1778602799658,35.03,80329.39,0.0,-0.6537,0.00013,29.64913]
[1778602804694,35.03,80326.34,0.0,-0.65411,0.00013,29.63511]
[1778602809729,35.03,80326.47,0.0,-0.6541,0.00013,29.63554]
[1778602814900,35.03,80323.95,0.0,-0.65443,0.00013,29.62396]
[1778602816031,35.03,80329.81,0.0,-0.65366,0.00013,29.65047]
[1778602821813,35.02,80336.66,0.0,-0.65277,0.00013,29.68121]
[1778602822527,35.02,80336.66,0.0,-0.65277,0.00013,29.68121]
[1778602822822,35.02,80342.0,0.0,-0.65207,0.00013,29.70521]
[1778602824011,35.02,80357.39,0.0,-0.65006,0.00013,29.77387]
[1778602825841,35.02,80359.95,0.0,-0.64972,0.00013,29.78513]
[1778602831063,35.02,80361.32,0.0,-0.64956,0.00013,29.79079]
[1778602836584,35.01,80360.23,0.0,-0.64973,0.00013,29.78204]
[1778602838933,35.01,80365.64,0.0,-0.64903,0.00013,29.80568]
[1778602843968,35.01,80370.88,0.0,-0.64834,0.00013,29.82902]
[1778602849003,35.01,80369.65,0.0,-0.64851,0.00013,29.82339]
[1778602854038,35.01,80369.51,0.0,-0.64853,0.00013,29.8225]
[1778602859073,35.01,80370.36,0.0,-0.64843,0.00013,29.82599]
[1778602864109,35.01,80370.53,0.0,-0.64841,0.00013,29.82649]
[1778602868482,35.01,80374.01,0.0,-0.64796,0.00013,29.84176]
[1778602869146,35.01,80382.49,0.0,-0.64684,0.00013,29.87897]
[1778602871166,35.0,80373.98,0.0,-0.64796,0.00013,29.84162]
[1778602876199,35.0,80362.68,0.0,-0.64945,0.00013,29.79169]
[1778602877164,35.0,80362.68,0.0,-0.64945,0.00013,29.79169]
[1778602877210,35.0,80352.75,0.0,-0.65076,0.00013,29.74741]
[1778602878216,35.0,80347.59,0.0,-0.65144,0.00013,29.72422]
[1778602879208,35.0,80347.59,0.0,-0.65144,0.00013,29.72422]
[1778602879225,35.0,80347.41,0.0,-0.65147,0.00013,29.72333]
[1778602879693,35.0,80347.41,0.0,-0.65147,0.00013,29.72333]
[1778602879805,35.0,80347.41,0.0,-0.65147,0.00013,29.72333]
[1778602880231,35.0,80341.34,0.0,-0.65227,0.00013,29.69597]
[1778602882030,35.0,80341.13,0.0,-0.6523,0.00013,29.69495]
[1778602882081,35.0,80341.13,0.0,-0.6523,0.00013,29.69495]
[1778602882182,35.0,80341.13,0.0,-0.6523,0.00013,29.69489]
[1778602882349,35.0,80341.13,0.0,-0.6523,0.00013,29.69489]
[1778602882394,35.0,80341.13,0.0,-0.6523,0.00013,29.69489]
[1778602882424,35.0,80340.22,0.0,-0.65242,0.00013,29.69079]
[1778602883265,35.0,80332.44,0.0,-0.65345,0.00013,29.65557]
[1778602885279,35.0,80323.76,0.0,-0.65459,0.00013,29.61605]
[1778602886311,35.0,80323.76,0.0,-0.65459,0.00013,29.61605]
[1778602886412,35.0,80321.14,0.0,-0.65493,0.00013,29.60409]
[1778602892328,35.0,80321.54,0.0,-0.65489,0.00013,29.60259]
[1778602897363,35.0,80319.83,0.0,-0.65512,0.00013,29.59481]
[1778602902398,35.0,80317.1,0.0,-0.65547,0.00013,29.58236]
[1778602907958,35.0,80319.49,0.0,-0.65516,0.00013,29.59333]
[1778602907994,35.0,80329.54,0.0,-0.65384,0.00013,29.63911]
[1778602909146,35.0,80329.54,0.0,-0.65384,0.00013,29.63911]
[1778602909212,35.0,80329.54,0.0,-0.65384,0.00013,29.63911]
[1778602909429,35.0,80330.02,0.0,-0.65378,0.00013,29.64122]
[1778602909738,35.0,80330.02,0.0,-0.65378,0.00013,29.64122]
[1778602909823,35.0,80281.71,0.0,-0.6601,0.00013,29.41838]
[1778602910348,35.0,80281.71,0.0,-0.6601,0.00013,29.41838]
[1778602910703,35.0,80281.71,0.0,-0.6601,0.00013,29.41838]
[1778602910778,35.0,80272.67,0.0,-0.66127,0.00013,29.37603]
[1778602911672,35.0,80272.67,0.0,-0.66127,0.00013,29.37603]
[1778602913222,35.0,80272.63,0.0,-0.66127,0.00013,29.37602]
[1778602913246,35.0,80273.13,0.0,-0.6612,0.00013,29.37861]
[1778602918510,35.01,80270.01,0.0,-0.66159,0.00013,29.36453]
[1778602920976,35.01,80268.57,0.0,-0.66177,0.00013,29.35786]
[1778602921027,35.01,80269.5,0.0,-0.66165,0.00013,29.36239]
[1778602925559,35.01,80275.9,0.0,-0.66081,0.00013,29.39256]
[1778602928580,35.01,80280.02,0.0,-0.66028,0.00013,29.41191]
[1778602930594,35.01,80285.3,0.0,-0.65958,0.00013,29.4368]
[1778602935629,35.01,80288.8,0.0,-0.65912,0.00013,29.45344]
[1778602940664,35.01,80288.75,0.0,-0.65911,0.00013,29.45347]
[1778602942275,35.01,80288.75,0.0,-0.65911,0.00013,29.45347]
[1778602941678,35.01,80296.56,0.0,-0.65809,0.00013,29.48984]
[1778602942678,35.01,80300.99,0.0,-0.65751,0.00013,29.51038]
[1778602947722,35.02,80302.64,0.0,-0.6573,0.00013,29.51804]
[1778602952757,35.02,80302.32,0.0,-0.65735,0.00013,29.51327]
[1778602956785,35.02,80307.47,0.0,-0.65668,0.00013,29.53712]
[1778602961820,35.02,80309.67,0.0,-0.65639,0.00013,29.54739]
[1778602966855,35.02,80311.15,0.0,-0.65619,0.00013,29.55432]
[1778602971890,35.02,80311.77,0.0,-0.6561,0.00013,29.55727]
[1778602976925,35.02,80314.11,0.0,-0.65579,0.00013,29.56811]
[1778602981960,35.02,80312.79,0.0,-0.65597,0.00013,29.56211]
[1778602986995,35.02,80306.86,0.0,-0.65674,0.00013,29.53495]
[1778602992030,35.02,80304.59,0.0,-0.65703,0.00013,29.52469]
[1778602997065,35.02,80305.52,0.0,-0.6569,0.00013,29.52921]
[1778603002100,35.02,80307.66,0.0,-0.65661,0.00013,29.53928]
[1778603007135,35.03,80304.85,0.0,-0.65697,0.00013,29.52658]
[1778603012170,35.03,80305.38,0.0,-0.65691,0.00013,29.52594]
[1778603017205,35.03,80306.35,0.0,-0.65678,0.00013,29.53063]
[1778603021849,35.03,80305.63,0.0,-0.65687,0.00013,29.52749]
[1778603022240,35.03,80290.1,0.0,-0.65889,0.00013,29.45561]
[1778603023247,35.03,80289.19,0.0,-0.65901,0.00013,29.45147]
[1778603028282,35.03,80293.14,0.0,-0.65848,0.00013,29.47032]
[1778603033317,35.04,80289.63,0.0,-0.65893,0.00013,29.45442]
[1778603039359,35.04,80288.3,0.0,-0.65908,0.00013,29.44882]
[1778603044394,35.04,80289.14,0.0,-0.65896,0.00013,29.4532]
[1778603047415,35.05,80284.2,0.0,-0.65959,0.00013,29.43046]
[1778603048422,35.05,80279.81,0.0,-0.66016,0.00013,29.41]
[1778603053951,35.05,80278.91,0.0,-0.66027,0.00013,29.4061]
[1778603054053,35.05,80265.38,0.0,-0.66203,0.00013,29.34252]
[1778603055231,35.05,80262.41,0.0,-0.66241,0.00013,29.32843]
[1778603060020,35.05,80262.84,0.0,-0.66236,0.00013,29.33048]
[1778603060077,35.05,80260.59,0.0,-0.66265,0.00013,29.31983]
[1778603066312,35.05,80259.0,0.0,-0.66286,0.00013,29.3123]
[1778603066411,35.05,80258.72,0.0,-0.66289,0.00013,29.31098]
[1778603071583,35.05,80256.72,0.0,-0.66317,0.00013,29.29816]
[1778603076618,35.05,80256.91,0.0,-0.66314,0.00013,29.2991]
[1778603081653,35.05,80258.86,0.0,-0.66289,0.00013,29.30841]
[1778603086688,35.05,80264.81,0.0,-0.66211,0.00013,29.33664]
[1778603091723,35.05,80265.6,0.0,-0.66201,0.00013,29.3405]
[1778603096760,35.05,80274.51,0.0,-0.66084,0.00013,29.38272]
[1778603101795,35.06,80276.98,0.0,-0.6605,0.00013,29.39491]
[1778603107837,35.06,80277.04,0.0,-0.66047,0.00013,29.39585]
[1778603115893,35.07,80280.1,0.0,-0.66005,0.00013,29.41101]
[1778603120928,35.07,80278.6,0.0,-0.66023,0.00013,29.40448]
[1778603122943,35.07,80267.69,0.0,-0.66165,0.00013,29.35326]
[1778603123950,35.07,80263.13,0.0,-0.66224,0.00013,29.33171]
[1778603126306,35.07,80261.31,0.0,-0.66248,0.00013,29.32308]
[1778603126404,35.07,80259.91,0.0,-0.66266,0.00013,29.31641]
[1778603126972,35.07,80248.38,0.0,-0.66416,0.00013,29.26159]
[1778603127978,35.07,80245.47,0.0,-0.66453,0.00013,29.24772]
[1778603131498,35.07,80240.56,0.0,-0.66519,0.00013,29.22063]
[1778603137043,35.06,80238.95,0.0,-0.66542,0.00013,29.21209]
[1778603141071,35.06,80233.43,0.0,-0.66616,0.00013,29.18495]
[1778603146106,35.05,80230.45,0.0,-0.66656,0.00013,29.16995]
[1778603151141,35.05,80233.75,0.0,-0.66615,0.00013,29.18528]
[1778603156176,35.05,80234.14,0.0,-0.66612,0.00013,29.18653]
[1778603161216,35.04,80233.82,0.0,-0.66618,0.00013,29.18435]
[1778603166251,35.04,80233.84,0.0,-0.66619,0.00013,29.18382]
[1778603167258,35.04,80243.22,0.0,-0.66498,0.00013,29.2288]
[1778603170226,35.04,80244.71,0.0,-0.6648,0.00013,29.23566]
[1778603170284,35.04,80248.96,0.0,-0.66425,0.00013,29.25583]
[1778603173749,35.03,80245.84,0.0,-0.66466,0.00013,29.24067]
[1778603174311,35.03,80244.21,0.0,-0.66488,0.00013,29.23269]
[1778603177321,35.03,80243.49,0.0,-0.66498,0.00013,29.22892]
[1778603177332,35.03,80243.51,0.0,-0.66498,0.00013,29.22886]
[1778603181645,35.03,80245.0,0.0,-0.66481,0.00013,29.23536]
[1778603182367,35.03,80230.88,0.0,-0.66664,0.00013,29.16723]
[1778603183374,35.03,80228.06,0.0,-0.66701,0.00013,29.15348]
[1778603188409,35.02,80227.19,0.0,-0.66714,0.00013,29.14875]
[1778603193444,35.02,80236.27,0.0,-0.66599,0.00013,29.18879]
[1778603197472,35.02,80243.3,0.0,-0.6651,0.00013,29.22208]
[1778603198479,35.02,80249.64,0.0,-0.66427,0.00013,29.25252]
[1778603203514,35.02,80253.14,0.0,-0.66382,0.00013,29.26923]
[1778603204313,35.02,80253.14,0.0,-0.66382,0.00013,29.26923]
[1778603204521,35.02,80253.34,0.0,-0.66379,0.00013,29.27022]
[1778603209556,35.02,80256.42,0.0,-0.66339,0.00013,29.28505]
[1778603214591,35.02,80258.61,0.0,-0.6631,0.00013,29.29557]
[1778603219626,35.02,80260.25,0.0,-0.66289,0.00013,29.3034]
[1778603224661,35.02,80259.74,0.0,-0.66295,0.00013,29.30105]
[1778603229698,35.02,80259.54,0.0,-0.66297,0.00013,29.30019]
[1778603234733,35.02,80260.21,0.0,-0.6629,0.00013,29.30283]
[1778603239773,35.01,80259.56,0.0,-0.66302,0.00013,29.29873]
[1778603244808,35.0,80262.36,0.0,-0.66268,0.00013,29.31105]
[1778603249843,35.0,80252.4,0.0,-0.664,0.00013,29.26266]
[1778603254878,34.99,80248.72,0.0,-0.66452,0.00013,29.24095]
[1778603256044,34.99,80248.72,0.0,-0.66452,0.00013,29.24095]
[1778603256132,34.99,80248.51,0.0,-0.66455,0.00013,29.2398]
[1778603261927,34.99,80250.91,0.0,-0.66427,0.00013,29.25039]
[1778603267415,34.98,80250.79,0.0,-0.6643,0.00013,29.24936]
[1778603267516,34.98,80250.64,0.0,-0.66433,0.00013,29.24819]
[1778603273005,34.98,80251.18,0.0,-0.66428,0.00013,29.25001]
[1778603278040,34.97,80251.32,0.0,-0.66428,0.00013,29.24993]
[1778603281061,34.97,80256.07,0.0,-0.66368,0.00013,29.27216]
[1778603286096,34.97,80257.68,0.0,-0.66348,0.00013,29.27966]
[1778603287103,34.97,80267.47,0.0,-0.6622,0.00013,29.32625]
[1778603288110,34.97,80273.31,0.0,-0.66144,0.00013,29.35389]
[1778603293147,34.97,80274.16,0.0,-0.66131,0.00013,29.3585]
[1778603298182,34.97,80278.41,0.0,-0.66075,0.00013,29.3789]
[1778603299189,34.97,80282.97,0.0,-0.66015,0.00013,29.4003]
[1778603305231,34.97,80282.11,0.0,-0.66027,0.00013,29.39601]
[1778603310266,34.97,80282.2,0.0,-0.66027,0.00013,29.39623]
[1778603315301,34.97,80280.71,0.0,-0.66048,0.00013,29.38573]
[1778603321343,34.97,80280.77,0.0,-0.66048,0.00013,29.38581]
[1778603323357,34.97,80286.97,0.0,-0.65967,0.00013,29.41482]
[1778603326378,34.97,80291.94,0.0,-0.65902,0.00013,29.43807]
[1778603327314,34.97,80291.94,0.0,-0.65902,0.00013,29.43807]
[1778603327386,34.97,80291.96,0.0,-0.65902,0.00013,29.43825]
[1778603332420,34.97,80295.12,0.0,-0.65859,0.00013,29.45336]
[1778603334434,34.97,80302.25,0.0,-0.65765,0.00013,29.48661]
[1778603339469,34.98,80303.52,0.0,-0.65747,0.00013,29.49296]
[1778603344504,34.98,80305.55,0.0,-0.6572,0.00013,29.50272]
[1778603349539,34.98,80303.6,0.0,-0.65745,0.00013,29.49391]
[1778603354574,34.98,80303.79,0.0,-0.65741,0.00013,29.49506]
[1778603358693,34.98,80303.41,0.0,-0.65746,0.00013,29.49341]
[1778603358603,34.98,80293.43,0.0,-0.65876,0.00013,29.44714]
[1778603359609,34.98,80283.88,0.0,-0.66001,0.00013,29.40267]
[1778603364644,34.99,80279.23,0.0,-0.6606,0.00013,29.38129]
[1778603369679,34.98,80275.36,0.0,-0.66111,0.00013,29.36291]
[1778603371693,34.98,80268.07,0.0,-0.66208,0.00013,29.32511]
[1778603376728,34.98,80270.43,0.0,-0.66177,0.00013,29.33627]
[1778603381764,34.98,80269.02,0.0,-0.66195,0.00013,29.32953]
[1778603386800,34.98,80266.7,0.0,-0.66226,0.00013,29.31852]
[1778603391835,34.98,80265.84,0.0,-0.66237,0.00013,29.31446]
[1778603396870,34.98,80266.19,0.0,-0.66232,0.00013,29.31611]
[1778603401905,34.98,80269.31,0.0,-0.66192,0.00013,29.33087]
[1778603406942,34.98,80270.58,0.0,-0.66175,0.00013,29.33677]
[1778603410973,34.98,80278.06,0.0,-0.66078,0.00013,29.37194]
[1778603416013,34.98,80276.16,0.0,-0.66104,0.00013,29.36276]
[1778603421047,34.98,80278.66,0.0,-0.66072,0.00013,29.37432]
[1778603424068,34.98,80274.17,0.0,-0.66131,0.00013,29.35304]
[1778603429103,34.98,80274.4,0.0,-0.66128,0.00013,29.35397]
[1778603434138,34.98,80265.99,0.0,-0.6624,0.00013,29.31072]
[1778603436152,34.98,80271.17,0.0,-0.66172,0.00013,29.33525]
[1778603441187,34.98,80271.39,0.0,-0.6617,0.00013,29.33621]
[1778603446222,34.98,80271.17,0.0,-0.66173,0.00013,29.33509]
[1778603451257,34.98,80270.0,0.0,-0.66188,0.00013,29.3295]
[1778603456292,34.98,80270.26,0.0,-0.66185,0.00013,29.33068]
[1778603460320,34.97,80262.19,0.0,-0.6629,0.00013,29.29238]
[1778603462334,34.97,80251.38,0.0,-0.66432,0.00013,29.24041]
[1778603464348,34.97,80243.6,0.0,-0.66534,0.00013,29.20275]
[1778603465355,34.97,80250.67,0.0,-0.66443,0.00013,29.23656]
[1778603466362,34.97,80255.81,0.0,-0.66376,0.00013,29.26098]
[1778603471399,34.96,80250.42,0.0,-0.66449,0.00013,29.2343]
[1778603475428,34.96,80260.64,0.0,-0.66318,0.00013,29.28251]
[1778603480464,34.95,80262.92,0.0,-0.66291,0.00013,29.29238]
[1778603483485,34.95,80269.67,0.0,-0.66205,0.00013,29.32383]
[1778603488776,34.95,80267.72,0.0,-0.66229,0.00013,29.31494]
[1778603493956,34.96,80268.36,0.0,-0.66219,0.00013,29.31571]
[1778603497589,34.96,80276.38,0.0,-0.66113,0.00013,29.35415]
[1778603498595,34.96,80284.17,0.0,-0.66011,0.00013,29.391]
[1778603500609,34.97,80286.26,0.0,-0.65982,0.00013,29.40111]
[1778603503633,34.97,80279.96,0.0,-0.66064,0.00013,29.37193]
[1778603504639,34.97,80271.84,0.0,-0.6617,0.00013,29.33358]
[1778603505646,34.97,80274.37,0.0,-0.66137,0.00013,29.34545]
[1778603508668,34.97,80289.61,0.0,-0.65938,0.00013,29.41698]
[1778603509310,34.97,80289.61,0.0,-0.65938,0.00013,29.41698]
[1778603509675,34.97,80293.61,0.0,-0.65885,0.00013,29.43577]
[1778603514710,34.97,80293.32,0.0,-0.65888,0.00013,29.43496]
[1778603519745,34.97,80293.03,0.0,-0.6589,0.00013,29.43416]
[1778603520303,34.97,80293.03,0.0,-0.6589,0.00013,29.43416]
[1778603523777,34.98,80276.14,0.0,-0.6611,0.00013,29.35525]
[1778603524731,34.98,80276.14,0.0,-0.6611,0.00013,29.35525]
[1778603524785,34.98,80272.11,0.0,-0.66162,0.00013,29.3362]
[1778603529820,34.98,80264.91,0.0,-0.66256,0.00013,29.30215]
[1778603531834,34.98,80260.11,0.0,-0.66318,0.00013,29.27934]
[1778603536869,34.98,80260.63,0.0,-0.66311,0.00013,29.28194]
[1778603541904,34.98,80262.18,0.0,-0.66291,0.00013,29.28936]
[1778603546939,34.98,80262.99,0.0,-0.6628,0.00013,29.29324]
[1778603551974,34.98,80262.1,0.0,-0.66293,0.00013,29.2857]
[1778603553988,34.98,80257.89,0.0,-0.66348,0.00013,29.26568]
[1778603559023,34.98,80260.67,0.0,-0.66312,0.00013,29.27898]
[1778603563413,34.98,80265.29,0.0,-0.66251,0.00013,29.30096]
[1778603566072,34.98,80269.42,0.0,-0.66198,0.00013,29.32048]
[1778603570110,34.98,80282.89,0.0,-0.66022,0.00013,29.38402]
[1778603571117,34.98,80280.29,0.0,-0.66056,0.00013,29.37182]
[1778603576152,34.98,80281.4,0.0,-0.66041,0.00013,29.37712]
[1778603579173,34.98,80270.31,0.0,-0.66186,0.00013,29.3249]
[1778603580239,34.98,80265.71,0.0,-0.66246,0.00013,29.30309]
[1778603581193,34.98,80260.03,0.0,-0.6632,0.00013,29.27609]
[1778603583212,34.98,80257.7,0.0,-0.6635,0.00013,29.265]
[1778603583224,34.98,80251.99,0.0,-0.66424,0.00013,29.23775]
[1778603584216,34.98,80246.09,0.0,-0.66501,0.00013,29.20951]
[1778603587237,34.98,80235.44,0.0,-0.66638,0.00013,29.15842]
[1778603591265,34.98,80231.33,0.0,-0.66693,0.00013,29.13806]
[1778603596300,34.98,80229.02,0.0,-0.66724,0.00013,29.12639]
[1778603601335,34.97,80230.26,0.0,-0.66709,0.00013,29.13196]
[1778603604356,34.97,80237.57,0.0,-0.66615,0.00013,29.16706]
[1778603605363,34.97,80243.38,0.0,-0.6654,0.00013,29.19495]
[1778603610398,34.97,80244.97,0.0,-0.66522,0.00013,29.20189]
[1778603613419,34.96,80240.64,0.0,-0.66581,0.00013,29.17728]
[1778603618983,34.96,80237.64,0.0,-0.66621,0.00013,29.16231]
[1778603624499,34.95,80245.58,0.0,-0.66521,0.00013,29.1997]
[1778603627158,34.95,80245.81,0.0,-0.66518,0.00013,29.20051]
[1778603627519,34.95,80248.65,0.0,-0.66482,0.00013,29.21401]
[1778603632554,34.95,80247.23,0.0,-0.66501,0.00013,29.20685]
[1778603636582,34.95,80237.84,0.0,-0.66625,0.00013,29.16098]
[1778603639532,34.95,80237.63,0.0,-0.66629,0.00013,29.15973]
[1778603639603,34.94,80230.68,0.0,-0.66719,0.00013,29.12593]
[1778603644638,34.94,80227.27,0.0,-0.66765,0.00013,29.10896]
[1778603648387,34.94,80227.42,0.0,-0.66763,0.00013,29.10946]
[1778603648680,34.94,80242.7,0.0,-0.66565,0.00013,29.18341]
[1778603650694,34.94,80244.76,0.0,-0.66539,0.00013,29.19313]
[1778603652708,34.94,80240.26,0.0,-0.66598,0.00013,29.17115]
[1778603654722,34.94,80244.67,0.0,-0.66542,0.00013,29.19216]
[1778603657743,34.93,80237.86,0.0,-0.66631,0.00013,29.15888]
[1778603660829,34.93,80239.5,0.0,-0.66611,0.00013,29.16657]
[1778603660927,34.93,80236.87,0.0,-0.66646,0.00013,29.1536]
[1778603661771,34.93,80230.19,0.0,-0.66732,0.00013,29.12119]
[1778603666806,34.93,80232.04,0.0,-0.6671,0.00013,29.12963]
[1778603668820,34.93,80239.31,0.0,-0.66616,0.00013,29.16467]
[1778603671314,34.92,80238.85,0.0,-0.66623,0.00013,29.1622]
[1778603671841,34.92,80240.16,0.0,-0.66608,0.00013,29.16508]
[1778603676876,34.92,80239.52,0.0,-0.66618,0.00013,29.16138]
[1778603681911,34.92,80240.01,0.0,-0.66613,0.00013,29.16316]
[1778603686947,34.91,80238.97,0.0,-0.66628,0.00013,29.15755]
[1778603689968,34.91,80244.69,0.0,-0.66555,0.00013,29.18496]
[1778603690976,34.91,80249.95,0.0,-0.66486,0.00013,29.21026]
[1778603696011,34.91,80251.41,0.0,-0.66466,0.00013,29.21765]
[1778603701046,34.92,80254.73,0.0,-0.66422,0.00013,29.23391]
[1778603706081,34.92,80255.14,0.0,-0.66416,0.00013,29.23614]
[1778603710109,34.92,80270.3,0.0,-0.66217,0.00013,29.30865]
[1778603711116,34.92,80271.83,0.0,-0.66197,0.00013,29.31594]
[1778603713324,34.92,80271.31,0.0,-0.66204,0.00013,29.3135]
[1778603713391,34.92,80269.3,0.0,-0.6623,0.00013,29.304]
[1778603715368,34.92,80265.75,0.0,-0.66276,0.00013,29.28716]
[1778603715408,34.92,80259.25,0.0,-0.66361,0.00013,29.25618]
[1778603716151,34.92,80254.2,0.0,-0.66427,0.00013,29.23204]
[1778603721186,34.92,80250.94,0.0,-0.66469,0.00013,29.21666]
[1778603726221,34.92,80249.27,0.0,-0.66489,0.00013,29.20892]
[1778603731256,34.93,80245.69,0.0,-0.66536,0.00013,29.18875]
[1778603736291,34.93,80245.46,0.0,-0.66538,0.00013,29.18805]
[1778603741326,34.93,80247.15,0.0,-0.66515,0.00013,29.1966]
[1778603744347,34.93,80257.3,0.0,-0.66382,0.00013,29.24551]
[1778603749584,34.93,80256.57,0.0,-0.66391,0.00013,29.24216]
[1778603756432,34.93,80256.43,0.0,-0.66392,0.00013,29.2418]
[1778603760468,34.94,80265.95,0.0,-0.66268,0.00013,29.28733]
[1778603763315,34.94,80268.42,0.0,-0.66236,0.00013,29.29906]
[1778603763491,34.94,80264.06,0.0,-0.66293,0.00013,29.27832]
[1778603764499,34.94,80271.46,0.0,-0.66195,0.00013,29.31369]
[1778603768195,34.94,80267.8,0.0,-0.66242,0.00013,29.29675]
[1778603768533,34.94,80265.79,0.0,-0.66268,0.00013,29.28724]
[1778603770541,34.94,80271.23,0.0,-0.66197,0.00013,29.31319]
[1778603774569,34.94,80276.73,0.0,-0.66124,0.00013,29.33937]
[1778603775790,34.94,80276.73,0.0,-0.66124,0.00013,29.33937]
[1778603775885,34.94,80279.64,0.0,-0.66086,0.00013,29.35315]
[1778603778531,34.94,80281.29,0.0,-0.66064,0.00013,29.36108]
[1778603783634,34.95,80285.52,0.0,-0.66007,0.00013,29.38144]
[1778603788669,34.95,80285.41,0.0,-0.66007,0.00013,29.38158]
[1778603793704,34.95,80284.68,0.0,-0.66016,0.00013,29.37545]
[1778603796725,34.96,80279.12,0.0,-0.66088,0.00013,29.34955]
[1778603801760,34.95,80276.47,0.0,-0.66123,0.00013,29.3368]
[1778603804781,34.95,80287.8,0.0,-0.65976,0.00013,29.38993]
[1778603805788,34.95,80292.41,0.0,-0.65915,0.00013,29.41156]
[1778603810823,34.96,80296.12,0.0,-0.65866,0.00013,29.42912]
[1778603812057,34.96,80296.12,0.0,-0.65866,0.00013,29.42912]
[1778603813107,34.96,80297.5,0.0,-0.65847,0.00013,29.43564]
[1778603813844,34.96,80308.71,0.0,-0.657,0.00013,29.48765]
[1778603816865,34.96,80311.36,0.0,-0.65665,0.00013,29.50005]
[1778603821900,34.96,80312.2,0.0,-0.65654,0.00013,29.50411]
[1778603822746,34.96,80312.2,0.0,-0.65654,0.00013,29.50411]
[1778603822948,34.96,80312.2,0.0,-0.65654,0.00013,29.50411]
[1778603827942,34.96,80304.59,0.0,-0.65753,0.00013,29.46916]
[1778603828949,34.96,80296.35,0.0,-0.65861,0.00013,29.43093]
[1778603830963,34.96,80296.89,0.0,-0.65853,0.00013,29.43354]
[1778603835830,34.96,80296.85,0.0,-0.65853,0.00013,29.43365]
[1778603835998,34.96,80288.83,0.0,-0.65958,0.00013,29.39628]
[1778603839019,34.96,80282.29,0.0,-0.66042,0.00013,29.36581]
[1778603841033,34.97,80287.25,0.0,-0.65977,0.00013,29.38921]
[1778603845061,34.97,80291.46,0.0,-0.65921,0.00013,29.40929]
[1778603849325,34.97,80292.88,0.0,-0.65902,0.00013,29.41593]
[1778603850096,34.97,80292.59,0.0,-0.65906,0.00013,29.41458]
[1778603851104,34.97,80296.88,0.0,-0.65851,0.00013,29.43129]
[1778603852110,34.97,80302.19,0.0,-0.65782,0.00013,29.45605]
[1778603854124,34.97,80306.84,0.0,-0.6572,0.00013,29.47772]
[1778603857145,34.97,80311.88,0.0,-0.65654,0.00013,29.50113]
[1778603862180,34.97,80311.27,0.0,-0.65661,0.00013,29.49852]
[1778603864194,34.97,80306.57,0.0,-0.65722,0.00013,29.47692]
[1778603866208,34.97,80301.0,0.0,-0.65795,0.00013,29.45125]
[1778603867215,34.97,80290.74,0.0,-0.65929,0.00013,29.40352]
[1778603872250,34.97,80290.75,0.0,-0.65929,0.00013,29.40364]
[1778603877490,34.97,80292.56,0.0,-0.65906,0.00013,29.41196]
[1778603877508,34.97,80291.25,0.0,-0.65923,0.00013,29.40581]
[1778603883328,34.97,80291.8,0.0,-0.65916,0.00013,29.4083]
[1778603888365,34.97,80294.5,0.0,-0.6588,0.00013,29.42118]
[1778603889341,34.97,80294.5,0.0,-0.6588,0.00013,29.42118]
[1778603889565,34.97,80294.5,0.0,-0.6588,0.00013,29.42118]
[1778603891406,34.98,80283.72,0.0,-0.6602,0.00013,29.37092]
[1778603892408,34.98,80273.48,0.0,-0.66154,0.00013,29.32265]
[1778603895101,34.98,80270.98,0.0,-0.66187,0.00013,29.3108]
[1778603896436,34.97,80265.99,0.0,-0.66252,0.00013,29.28714]
[1778603901471,34.98,80261.26,0.0,-0.66313,0.00013,29.26469]
[1778603907513,34.97,80261.3,0.0,-0.66314,0.00013,29.26456]
[1778603912548,34.97,80261.89,0.0,-0.66311,0.00013,29.26304]
[1778603917583,34.96,80262.19,0.0,-0.6631,0.00013,29.26348]
[1778603923625,34.95,80261.57,0.0,-0.66321,0.00013,29.25934]
[1778603928660,34.95,80256.01,0.0,-0.66397,0.00013,29.23182]
[1778603931681,34.94,80260.17,0.0,-0.66344,0.00013,29.25117]
[1778603936717,34.94,80263.55,0.0,-0.66303,0.00013,29.26627]
[1778603941752,34.93,80262.73,0.0,-0.66317,0.00013,29.26136]
[1778603946787,34.93,80261.66,0.0,-0.66333,0.00013,29.25537]
[1778603949808,34.92,80266.11,0.0,-0.66276,0.00013,29.27609]
[1778603950815,34.92,80272.31,0.0,-0.66195,0.00013,29.30566]
[1778603953836,34.93,80265.01,0.0,-0.6629,0.00013,29.27119]
[1778603954843,34.93,80260.99,0.0,-0.66342,0.00013,29.25204]
[1778603959878,34.93,80260.73,0.0,-0.66345,0.00013,29.25095]
[1778603964917,34.93,80254.33,0.0,-0.66429,0.00013,29.22027]
[1778603967312,34.92,80253.37,0.0,-0.66442,0.00013,29.21549]
[1778603977001,34.91,80260.19,0.0,-0.6636,0.00013,29.24292]
[1778603982036,34.91,80260.52,0.0,-0.66359,0.00013,29.24357]
[1778603987071,34.9,80259.29,0.0,-0.66377,0.00013,29.23675]
[1778603992106,34.9,80259.56,0.0,-0.66377,0.00013,29.23713]
[1778603996308,34.89,80259.71,0.0,-0.66376,0.00013,29.23731]
[1778604003184,34.88,80273.35,0.0,-0.66202,0.00013,29.30087]
[1778604004192,34.88,80279.79,0.0,-0.66118,0.00013,29.33141]
[1778604005199,34.88,80282.45,0.0,-0.66083,0.00013,29.34413]
[1778604010234,34.89,80281.27,0.0,-0.66096,0.00013,29.33935]
[1778604014262,34.89,80273.74,0.0,-0.66193,0.00013,29.30408]
[1778604019297,34.89,80269.76,0.0,-0.66245,0.00013,29.28516]
[1778604024332,34.89,80271.9,0.0,-0.66217,0.00013,29.29532]
[1778604030374,34.89,80269.31,0.0,-0.66251,0.00013,29.28299]
[1778604034402,34.89,80274.59,0.0,-0.66184,0.00013,29.30475]
[1778604037312,34.89,80275.67,0.0,-0.6617,0.00013,29.30984]
[1778604041315,34.89,80277.87,0.0,-0.66141,0.00013,29.32021]
[1778604042458,34.89,80286.87,0.0,-0.66023,0.00013,29.36256]
[1778604043465,34.89,80293.86,0.0,-0.65932,0.00013,29.39547]
[1778604048500,34.89,80294.25,0.0,-0.65925,0.00013,29.39771]
[1778604053535,34.9,80295.13,0.0,-0.65912,0.00013,29.40223]
[1778604058572,34.9,80289.19,0.0,-0.65989,0.00013,29.3748]
[1778604059604,34.9,80282.22,0.0,-0.6608,0.00013,29.34211]
[1778604061619,34.9,80275.45,0.0,-0.66169,0.00013,29.31005]
[1778604066654,34.9,80274.02,0.0,-0.66188,0.00013,29.30318]
[1778604071689,34.9,80271.85,0.0,-0.66216,0.00013,29.29284]
[1778604076732,34.9,80269.83,0.0,-0.66243,0.00013,29.28322]
[1778604077657,34.9,80269.83,0.0,-0.66243,0.00013,29.28322]
[1778604077739,34.9,80261.32,0.0,-0.66354,0.00013,29.24267]
[1778604081109,34.9,80253.3,0.0,-0.66458,0.00013,29.20437]
[1778604082776,34.9,80246.21,0.0,-0.66551,0.00013,29.16994]
[1778604086803,34.89,80240.94,0.0,-0.66621,0.00013,29.14397]
[1778604091838,34.89,80239.01,0.0,-0.6665,0.00013,29.13074]
[1778604096873,34.89,80241.55,0.0,-0.66618,0.00013,29.1425]
[1778604101908,34.88,80238.52,0.0,-0.66659,0.00013,29.12729]
[1778604106943,34.88,80240.73,0.0,-0.66632,0.00013,29.13748]
[1778604111978,34.88,80241.6,0.0,-0.66622,0.00013,29.14115]
[1778604117015,34.88,80242.19,0.0,-0.66616,0.00013,29.14347]
[1778604122050,34.87,80232.99,0.0,-0.66737,0.00013,29.09829]
[1778604125071,34.87,80229.07,0.0,-0.66789,0.00013,29.07897]
[1778604130107,34.87,80229.12,0.0,-0.66789,0.00013,29.07891]
[1778604133144,34.87,80224.4,0.0,-0.66851,0.00013,29.05565]
[1778604138179,34.87,80222.94,0.0,-0.6687,0.00013,29.04829]
[1778604143214,34.87,80223.59,0.0,-0.66863,0.00013,29.05127]
[1778604148249,34.86,80223.46,0.0,-0.66865,0.00013,29.05042]
[1778604153285,34.86,80219.79,0.0,-0.66915,0.00013,29.0289]
[1778604157947,34.86,80217.72,0.0,-0.66942,0.00013,29.01863]
[1778604158321,34.86,80214.28,0.0,-0.66987,0.00013,29.00167]
[1778604159328,34.86,80210.06,0.0,-0.67041,0.00013,28.98083]
[1778604164363,34.86,80211.79,0.0,-0.67019,0.00013,28.98942]
[1778604168391,34.86,80199.19,0.0,-0.67182,0.00013,28.92704]
[1778604168675,34.86,80199.19,0.0,-0.67182,0.00013,28.92704]
[1778604169398,34.86,80194.13,0.0,-0.67247,0.00013,28.9019]
[1778604172495,34.86,80198.87,0.0,-0.67185,0.00013,28.92577]
[1778604173429,34.87,80205.98,0.0,-0.67093,0.00013,28.96111]
[1778604173699,34.87,80205.98,0.0,-0.67093,0.00013,28.96111]
[1778604174441,34.87,80210.43,0.0,-0.67035,0.00013,28.98314]
[1778604179471,34.87,80211.52,0.0,-0.67021,0.00013,28.98856]
[1778604184506,34.87,80215.9,0.0,-0.66964,0.00013,29.01019]
[1778604186520,34.87,80220.81,0.0,-0.669,0.00013,29.0343]
[1778604188534,34.87,80225.16,0.0,-0.66844,0.00013,29.05556]
[1778604191555,34.86,80229.92,0.0,-0.66783,0.00013,29.07868]
[1778604193569,34.86,80235.67,0.0,-0.66708,0.00013,29.10656]
[1778604198606,34.86,80236.72,0.0,-0.66696,0.00013,29.11123]
[1778604203639,34.86,80237.3,0.0,-0.6669,0.00013,29.11359]
[1778604207667,34.86,80232.17,0.0,-0.66757,0.00013,29.08824]
[1778604209681,34.86,80225.06,0.0,-0.6685,0.00013,29.05335]
[1778604214716,34.85,80224.2,0.0,-0.66864,0.00013,29.04555]
[1778604219751,34.85,80222.37,0.0,-0.66888,0.00013,29.03637]
[1778604224786,34.85,80224.17,0.0,-0.66865,0.00013,29.04498]
[1778604229821,34.85,80224.93,0.0,-0.66856,0.00013,29.04849]
[1778604234856,34.85,80225.48,0.0,-0.6685,0.00013,29.05093]
[1778604239891,34.85,80224.95,0.0,-0.66857,0.00013,29.04809]
[1778604240899,34.85,80220.69,0.0,-0.66913,0.00013,29.02713]
[1778604244927,34.85,80226.01,0.0,-0.66844,0.00013,29.05308]
[1778604246941,34.85,80230.93,0.0,-0.6678,0.00013,29.07703]
[1778604251976,34.84,80232.97,0.0,-0.66755,0.00013,29.0866]
[1778604257011,34.84,80229.28,0.0,-0.66804,0.00013,29.06821]
[1778604262046,34.84,80227.93,0.0,-0.66822,0.00013,29.0613]
[1778604267081,34.84,80229.59,0.0,-0.66802,0.00013,29.06915]
[1778604272116,34.84,80231.78,0.0,-0.66776,0.00013,29.07619]
[1778604276144,34.83,80227.54,0.0,-0.66832,0.00013,29.05521]
[1778604281179,34.83,80225.89,0.0,-0.66854,0.00013,29.04687]
[1778604286214,34.83,80226.27,0.0,-0.66849,0.00013,29.04852]
[1778604291564,34.83,80228.88,0.0,-0.66816,0.00013,29.06111]
[1778604297291,34.83,80229.36,0.0,-0.66811,0.00013,29.06309]
[1778604302326,34.83,80229.47,0.0,-0.6681,0.00013,29.06337]
[1778604303019,34.83,80229.47,0.0,-0.6681,0.00013,29.06337]
[1778604303333,34.83,80236.58,0.0,-0.66718,0.00013,29.09803]
[1778604304340,34.83,80244.64,0.0,-0.66613,0.00013,29.13712]
[1778604305695,34.82,80249.32,0.0,-0.66552,0.00013,29.15953]
[1778604311292,34.82,80251.39,0.0,-0.66527,0.00013,29.16899]
[1778604314661,34.82,80248.93,0.0,-0.66561,0.00013,29.15657]
[1778604314410,34.82,80242.9,0.0,-0.66639,0.00013,29.12735]
[1778604315417,34.82,80239.64,0.0,-0.66682,0.00013,29.11138]
[1778604316424,34.82,80233.97,0.0,-0.66756,0.00013,29.08365]
[1778604317707,34.82,80228.49,0.0,-0.66828,0.00013,29.05669]
[1778604320452,34.82,80224.49,0.0,-0.66881,0.00013,29.03698]
[1778604325487,34.81,80217.76,0.0,-0.66969,0.00013,29.00371]
[1778604326494,34.81,80213.76,0.0,-0.67021,0.00013,28.98394]
[1778604329516,34.81,80206.88,0.0,-0.6711,0.00013,28.94988]
[1778604330523,34.81,80197.52,0.0,-0.67231,0.00013,28.90332]
[1778604332108,34.81,80193.77,0.0,-0.67281,0.00013,28.88127]
[1778604332536,34.81,80193.77,0.0,-0.67281,0.00013,28.88127]
[1778604332563,34.82,80192.57,0.0,-0.67296,0.00013,28.87544]
[1778604332887,34.82,80192.57,0.0,-0.67296,0.00013,28.87544]
[1778604333545,34.82,80188.02,0.0,-0.67355,0.00013,28.85264]
[1778604334249,34.82,80188.02,0.0,-0.67355,0.00013,28.85264]
[1778604335320,34.82,80186.57,0.0,-0.67374,0.00013,28.84546]
[1778604335559,34.82,80186.53,0.0,-0.67374,0.00013,28.84551]
[1778604335944,34.82,80186.53,0.0,-0.67374,0.00013,28.84551]
[1778604336652,34.82,80182.13,0.0,-0.6743,0.00013,28.82351]
[1778604338580,34.82,80175.44,0.0,-0.67516,0.00013,28.79007]
[1778604343615,34.82,80175.2,0.0,-0.67517,0.00013,28.78972]
[1778604348650,34.83,80176.54,0.0,-0.67497,0.00013,28.79735]
[1778604350665,34.83,80181.0,0.0,-0.67438,0.00013,28.82017]
[1778604354029,34.83,80181.6,0.0,-0.67429,0.00013,28.82363]
[1778604354745,34.83,80181.6,0.0,-0.67429,0.00013,28.82363]
[1778604354696,34.83,80129.79,0.0,-0.68096,0.00013,28.55909]
[1778604355071,34.83,80129.79,0.0,-0.68096,0.00013,28.55909]
[1778604355713,34.83,80082.0,0.0,-0.68706,0.00013,28.30855]
[1778604356370,34.83,80082.0,0.0,-0.68706,0.00013,28.30855]
[1778604356714,34.83,80082.0,0.0,-0.68706,0.00013,28.30855]
[1778604356731,34.84,80087.81,0.0,-0.68632,0.00013,28.33972]
[1778604357457,34.84,80087.81,0.0,-0.68632,0.00013,28.33972]
[1778604357695,34.84,80087.81,0.0,-0.68632,0.00013,28.33972]
[1778604357732,34.84,80089.54,0.0,-0.68609,0.00013,28.34894]
[1778604357913,34.84,80089.54,0.0,-0.68609,0.00013,28.34894]
[1778604358357,34.84,80089.54,0.0,-0.68609,0.00013,28.34894]
[1778604358657,34.84,80089.54,0.0,-0.68609,0.00013,28.34894]
[1778604358739,34.84,80087.62,0.0,-0.68634,0.00013,28.33879]
[1778604358853,34.84,80087.62,0.0,-0.68634,0.00013,28.33879]
[1778604358906,34.84,80087.62,0.0,-0.68634,0.00013,28.33879]
[1778604359064,34.84,80087.62,0.0,-0.68634,0.00013,28.33879]
[1778604359555,34.84,80087.62,0.0,-0.68634,0.00013,28.33879]
[1778604359746,34.84,80094.9,0.0,-0.68541,0.00013,28.37729]
[1778604361763,34.84,80088.39,0.0,-0.68624,0.00013,28.34288]
[1778604362018,34.84,80088.39,0.0,-0.68624,0.00013,28.34288]
[1778604362045,34.84,80088.39,0.0,-0.68624,0.00013,28.34288]
[1778604362531,34.84,80088.39,0.0,-0.68624,0.00013,28.34288]
[1778604363091,34.84,80088.39,0.0,-0.68624,0.00013,28.34288]
[1778604363707,34.84,80088.39,0.0,-0.68624,0.00013,28.34288]
[1778604363714,34.84,80047.32,0.0,-0.69145,0.00013,28.1232]
[1778604363907,34.84,80047.32,0.0,-0.69145,0.00013,28.1232]
[1778604364617,34.85,80015.83,0.0,-0.69537,0.00013,27.95389]
[1778604364923,34.85,80015.83,0.0,-0.69537,0.00013,27.95389]
[1778604365599,34.85,80015.83,0.0,-0.69537,0.00013,27.95389]
[1778604365659,34.85,80015.83,0.0,-0.69537,0.00013,27.95389]
[1778604365738,34.85,80015.83,0.0,-0.69537,0.00013,27.95389]
[1778604365749,34.85,80018.57,0.0,-0.69501,0.00013,27.96963]
[1778604366147,34.85,80018.57,0.0,-0.69501,0.00013,27.96963]
[1778604366177,34.85,80048.44,0.0,-0.69124,0.00013,28.13204]
[1778604366814,34.85,80072.1,0.0,-0.68824,0.00013,28.2592]
[1778604367821,34.85,80073.23,0.0,-0.68809,0.00013,28.26537]
[1778604368828,34.85,80054.64,0.0,-0.69045,0.00013,28.16588]
[1778604369835,34.85,80046.74,0.0,-0.69144,0.00013,28.12345]
[1778604373863,34.86,80033.48,0.0,-0.6931,0.00013,28.0524]
[1778604374870,34.86,80017.37,0.0,-0.69512,0.00013,27.96477]
[1778604375877,34.86,80012.22,0.0,-0.69576,0.00013,27.93689]
[1778604376886,34.88,80006.86,0.0,-0.69634,0.00013,27.91131]
[1778604378898,34.91,80000.68,0.0,-0.69691,0.00013,27.88556]
[1778604380912,34.92,80011.41,0.0,-0.69555,0.00013,27.94534]
[1778604382931,34.92,80016.36,0.0,-0.69491,0.00013,27.97313]
[1778604385952,34.92,80003.45,0.0,-0.6965,0.00013,27.90345]
[1778604386959,34.93,79997.01,0.0,-0.6973,0.00013,27.86841]
[1778604391849,34.93,79997.38,0.0,-0.69721,0.00013,27.8722]
[1778604391893,34.93,79997.38,0.0,-0.69721,0.00013,27.8722]
[1778604392487,34.93,79997.38,0.0,-0.69721,0.00013,27.8722]
[1778604392547,34.93,79997.38,0.0,-0.69721,0.00013,27.8722]
[1778604392683,34.93,79997.38,0.0,-0.69721,0.00013,27.8722]
[1778604392744,34.94,79988.03,0.0,-0.69839,0.00012,27.8176]
[1778604393457,34.94,79988.03,0.0,-0.69839,0.00012,27.8176]
[1778604393539,34.93,79943.35,0.0,-0.70399,0.00012,27.56612]
[1778604394014,34.93,79936.4,0.0,-0.70485,0.00012,27.52689]
[1778604394945,34.93,79936.4,0.0,-0.70485,0.00012,27.52689]
[1778604395203,34.93,79936.4,0.0,-0.70485,0.00012,27.52689]
[1778604395307,34.93,79934.34,0.0,-0.7051,0.00012,27.51532]
[1778604395931,34.93,79934.34,0.0,-0.7051,0.00012,27.51532]
[1778604398042,34.93,79924.42,0.0,-0.70632,0.00012,27.4594]
[1778604400056,34.94,79934.42,0.0,-0.70501,0.00012,27.51939]
[1778604401063,34.95,79942.04,0.0,-0.70404,0.00012,27.56355]
[1778604403077,34.95,79947.19,0.0,-0.70337,0.00012,27.59387]
[1778604404084,34.96,79938.16,0.0,-0.70448,0.00012,27.54326]
[1778604406098,34.96,79936.98,0.0,-0.70459,0.00012,27.53829]
[1778604410126,34.98,79945.24,0.0,-0.70345,0.00012,27.58986]
[1778604412140,34.99,79937.4,0.0,-0.70439,0.00012,27.54705]
[1778604417175,35.0,79936.68,0.0,-0.7044,0.00012,27.54641]
[1778604422210,35.01,79936.65,0.0,-0.70435,0.00012,27.5485]
[1778604423217,35.01,79930.84,0.0,-0.70506,0.00012,27.51574]
[1778604424224,35.02,79923.71,0.0,-0.70592,0.00012,27.47626]
[1778604425231,35.02,79904.38,0.0,-0.7083,0.00012,27.36631]
[1778604426241,35.02,79900.26,0.0,-0.7088,0.00012,27.34296]
[1778604430269,35.02,79906.23,0.0,-0.70805,0.00012,27.37806]
[1778604433293,35.02,79895.05,0.0,-0.7094,0.00012,27.31475]
[1778604435311,35.03,79900.58,0.0,-0.70871,0.00012,27.34699]
[1778604437325,35.03,79907.95,0.0,-0.7078,0.00012,27.38959]
[1778604440346,35.03,79901.2,0.0,-0.70861,0.00012,27.35164]
[1778604443367,35.03,79892.95,0.0,-0.70961,0.00012,27.30511]
[1778604445382,35.04,79887.6,0.0,-0.71025,0.00012,27.27495]
[1778604446389,35.04,79880.98,0.0,-0.71105,0.00012,27.23713]
[1778604448403,35.04,79897.35,0.0,-0.70903,0.00012,27.33192]
[1778604449410,35.04,79905.47,0.0,-0.70803,0.00012,27.37861]
[1778604450417,35.04,79913.74,0.0,-0.70701,0.00012,27.42594]
[1778604451424,35.04,79918.82,0.0,-0.7064,0.00012,27.45152]
[1778604456459,35.04,79926.07,0.0,-0.70549,0.00012,27.49326]
[1778604457466,35.05,79935.06,0.0,-0.70438,0.00012,27.54412]
[1778604458473,35.05,79944.23,0.0,-0.70324,0.00012,27.59575]
[1778604459480,35.05,79950.59,0.0,-0.70245,0.00012,27.63139]
[1778604461494,35.05,79937.98,0.0,-0.704,0.00012,27.56118]
[1778604462501,35.05,79929.61,0.0,-0.70503,0.00012,27.514]
[1778604463508,35.05,79918.75,0.0,-0.70637,0.00012,27.45256]
[1778604464515,35.05,79912.07,0.0,-0.70719,0.00012,27.41472]
[1778604465522,35.05,79904.62,0.0,-0.7081,0.00012,27.37241]
[1778604469550,35.05,79900.21,0.0,-0.70863,0.00012,27.34805]
[1778604474585,35.06,79898.58,0.0,-0.7088,0.00012,27.33982]
[1778604479620,35.06,79901.58,0.0,-0.70841,0.00012,27.3581]
[1778604483648,35.06,79890.76,0.0,-0.70971,0.00012,27.29702]
[1778604484655,35.07,79881.91,0.0,-0.71079,0.00012,27.24638]
[1778604486669,35.07,79878.33,0.0,-0.71122,0.00012,27.22634]
[1778604491721,35.07,79876.56,0.0,-0.71139,0.00012,27.21783]
[1778604493735,35.08,79888.96,0.0,-0.70986,0.00012,27.28987]
[1778604495754,35.08,79900.77,0.0,-0.7084,0.00012,27.35805]
[1778604496756,35.08,79913.46,0.0,-0.70684,0.00012,27.43056]
[1778604498771,35.08,79915.46,0.0,-0.70658,0.00012,27.44223]
[1778604501792,35.08,79928.79,0.0,-0.70493,0.00012,27.51807]
[1778604502799,35.08,79936.06,0.0,-0.70403,0.00012,27.55922]
[1778604503806,35.09,79941.74,0.0,-0.70332,0.00012,27.59128]
[1778604506827,35.09,79947.46,0.0,-0.7026,0.00012,27.6239]
[1778604508113,35.09,79949.11,0.0,-0.70239,0.00012,27.63341]
[1778604508139,35.09,79949.11,0.0,-0.70239,0.00012,27.63341]
[1778604508311,35.09,79949.11,0.0,-0.70239,0.00012,27.63341]
[1778604508376,35.09,79949.11,0.0,-0.70239,0.00012,27.63341]
[1778604508495,35.09,79949.11,0.0,-0.70239,0.00012,27.63341]
[1778604508558,35.09,79949.11,0.0,-0.70239,0.00012,27.63341]
[1778604508612,35.09,79949.11,0.0,-0.70239,0.00012,27.63341]
[1778604508646,35.09,79949.11,0.0,-0.70239,0.00012,27.63341]
[1778604508841,35.09,79948.46,0.0,-0.70247,0.00012,27.63006]
[1778604510264,35.09,79947.54,0.0,-0.70257,0.00012,27.62519]
[1778604510282,35.09,79947.54,0.0,-0.70257,0.00012,27.62519]
[1778604510313,35.09,79947.54,0.0,-0.70257,0.00012,27.62519]
[1778604510843,35.09,79947.54,0.0,-0.70257,0.00012,27.62519]
[1778604510890,35.09,79947.54,0.0,-0.70257,0.00012,27.62519]
[1778604511060,35.09,79946.45,0.0,-0.7027,0.00012,27.61937]
[1778604513719,35.09,79946.08,0.0,-0.70275,0.00012,27.61444]
[1778604513795,35.09,79946.08,0.0,-0.70275,0.00012,27.61444]
[1778604513920,35.09,79946.08,0.0,-0.70275,0.00012,27.61444]
[1778604514561,35.1,79950.8,0.0,-0.70216,0.00012,27.64112]
[1778604514612,35.1,79950.8,0.0,-0.70216,0.00012,27.64112]
[1778604514807,35.1,79950.8,0.0,-0.70216,0.00012,27.64112]
[1778604514895,35.1,79946.24,0.0,-0.70272,0.00012,27.61589]
[1778604515068,35.1,79946.24,0.0,-0.70272,0.00012,27.61589]
[1778604515317,35.1,79946.24,0.0,-0.70272,0.00012,27.61589]
[1778604515891,35.1,79937.98,0.0,-0.70373,0.00012,27.56988]
[1778604517976,35.11,79933.35,0.0,-0.70422,0.00012,27.54775]
[1778604519497,35.13,79934.07,0.0,-0.70404,0.00012,27.55529]
[1778604519537,35.13,79934.07,0.0,-0.70404,0.00012,27.55529]
[1778604519563,35.13,79934.07,0.0,-0.70404,0.00012,27.55529]
[1778604519919,35.13,79933.86,0.0,-0.70406,0.00012,27.55445]
[1778604520155,35.13,79933.86,0.0,-0.70406,0.00012,27.55445]
[1778604522633,35.13,79931.89,0.0,-0.70429,0.00012,27.54408]
[1778604522645,35.13,79931.89,0.0,-0.70429,0.00012,27.54408]
[1778604522703,35.13,79931.89,0.0,-0.70429,0.00012,27.54408]
[1778604522791,35.13,79931.89,0.0,-0.70429,0.00012,27.54408]
[1778604522812,35.13,79931.89,0.0,-0.70429,0.00012,27.54408]
[1778604522940,35.13,79926.29,0.0,-0.70497,0.00012,27.51291]
[1778604523870,35.13,79926.29,0.0,-0.70497,0.00012,27.51291]
[1778604523947,35.14,79926.08,0.0,-0.70499,0.00012,27.51211]
[1778604523998,35.14,79926.08,0.0,-0.70499,0.00012,27.51211]
[1778604524029,35.14,79926.08,0.0,-0.70499,0.00012,27.51211]
[1778604524063,35.14,79926.08,0.0,-0.70499,0.00012,27.51211]
[1778604524954,35.14,79923.72,0.0,-0.70527,0.00012,27.49919]
[1778604526968,35.14,79918.4,0.0,-0.70592,0.00012,27.46927]
[1778604527255,35.14,79918.4,0.0,-0.70592,0.00012,27.46927]
[1778604527307,35.14,79918.4,0.0,-0.70592,0.00012,27.46927]
[1778604528234,35.14,79918.04,0.0,-0.70596,0.00012,27.46731]
[1778604528310,35.14,79918.04,0.0,-0.70596,0.00012,27.46731]
[1778604528332,35.14,79918.04,0.0,-0.70596,0.00012,27.46731]
[1778604528561,35.14,79918.04,0.0,-0.70596,0.00012,27.46731]
[1778604528983,35.14,79918.46,0.0,-0.70591,0.00012,27.46976]
[1778604529810,35.14,79918.46,0.0,-0.70591,0.00012,27.46976]
[1778604532124,35.14,79922.16,0.0,-0.70545,0.00012,27.4908]
[1778604532187,35.14,79922.16,0.0,-0.70545,0.00012,27.4908]
[1778604532195,35.14,79922.16,0.0,-0.70545,0.00012,27.4908]
[1778604532313,35.14,79922.16,0.0,-0.70545,0.00012,27.4908]
[1778604532954,35.14,79922.16,0.0,-0.70545,0.00012,27.4908]
[1778604532960,35.14,79922.16,0.0,-0.70545,0.00012,27.4908]
[1778604532415,35.14,79921.9,0.0,-0.70548,0.00012,27.48955]
[1778604533006,35.14,79921.9,0.0,-0.70548,0.00012,27.48955]
[1778604533021,35.14,79921.9,0.0,-0.70548,0.00012,27.48955]
[1778604533060,35.14,79921.9,0.0,-0.70548,0.00012,27.48955]
[1778604533160,35.14,79921.38,0.0,-0.70554,0.00012,27.48683]
[1778604536031,35.14,79923.84,0.0,-0.70522,0.00012,27.50136]
[1778604538110,35.14,79922.92,0.0,-0.70533,0.00012,27.49637]
[1778604538161,35.14,79922.92,0.0,-0.70533,0.00012,27.49637]
[1778604538199,35.14,79922.92,0.0,-0.70533,0.00012,27.49637]
[1778604538311,35.14,79922.92,0.0,-0.70533,0.00012,27.49637]
[1778604538412,35.15,79920.44,0.0,-0.70563,0.00012,27.48242]
[1778604539017,35.15,79920.44,0.0,-0.70563,0.00012,27.48242]
[1778604539072,35.15,79920.44,0.0,-0.70563,0.00012,27.48242]
[1778604539272,35.15,79920.3,0.0,-0.70565,0.00012,27.4817]
[1778604542231,35.15,79919.41,0.0,-0.70576,0.00012,27.4768]
[1778604542285,35.15,79919.41,0.0,-0.70576,0.00012,27.4768]
[1778604542460,35.15,79919.41,0.0,-0.70576,0.00012,27.4768]
[1778604543905,35.15,79927.1,0.0,-0.7048,0.00012,27.52055]
[1778604544087,35.15,79946.28,0.0,-0.70243,0.00012,27.62809]
[1778604545098,35.15,79948.04,0.0,-0.70221,0.00012,27.63806]
[1778604547570,35.15,79947.18,0.0,-0.70232,0.00012,27.6334]
[1778604547623,35.15,79947.18,0.0,-0.70232,0.00012,27.6334]
[1778604547814,35.15,79947.18,0.0,-0.70232,0.00012,27.6334]
[1778604547869,35.15,79947.4,0.0,-0.70228,0.00012,27.63492]
[1778604553153,35.15,79945.42,0.0,-0.7025,0.00012,27.62503]
[1778604554781,35.15,79945.42,0.0,-0.7025,0.00012,27.62503]
[1778604554809,35.15,79945.42,0.0,-0.7025,0.00012,27.62503]
[1778604554826,35.15,79945.42,0.0,-0.7025,0.00012,27.62503]
[1778604554832,35.15,79945.42,0.0,-0.7025,0.00012,27.62503]
[1778604554876,35.16,79945.94,0.0,-0.70242,0.00012,27.62847]
[1778604556071,35.16,79945.71,0.0,-0.70245,0.00012,27.62718]
[1778604556133,35.16,79945.71,0.0,-0.70245,0.00012,27.62718]
[1778604556185,35.16,79945.71,0.0,-0.70245,0.00012,27.62718]
[1778604556308,35.16,79945.71,0.0,-0.70245,0.00012,27.62718]
[1778604556409,35.16,79942.09,0.0,-0.70289,0.00012,27.60723]
[1778604560202,35.16,79937.05,0.0,-0.70349,0.00012,27.5802]
[1778604561604,35.16,79937.05,0.0,-0.70349,0.00012,27.5802]
[1778604561658,35.16,79937.05,0.0,-0.70349,0.00012,27.5802]
[1778604561816,35.16,79937.05,0.0,-0.70349,0.00012,27.5802]
[1778604561917,35.16,79936.19,0.0,-0.70359,0.00012,27.57531]
[1778604562216,35.16,79933.15,0.0,-0.70397,0.00012,27.55827]
[1778604566640,35.16,79932.4,0.0,-0.70406,0.00012,27.55403]
[1778604566663,35.16,79932.4,0.0,-0.70406,0.00012,27.55403]
[1778604566692,35.16,79932.4,0.0,-0.70406,0.00012,27.55403]
[1778604566743,35.16,79932.4,0.0,-0.70406,0.00012,27.55403]
[1778604566808,35.16,79932.4,0.0,-0.70406,0.00012,27.55403]
[1778604566812,35.16,79937.58,0.0,-0.70342,0.00012,27.58334]
[1778604568258,35.17,79940.78,0.0,-0.70301,0.00012,27.60185]
[1778604573824,35.17,79943.26,0.0,-0.70269,0.00012,27.61337]
[1778604574404,35.17,79945.87,0.0,-0.70236,0.00012,27.62846]
[1778604574438,35.17,79945.87,0.0,-0.70236,0.00012,27.62846]
[1778604574558,35.17,79945.87,0.0,-0.70236,0.00012,27.62846]
[1778604574689,35.17,79945.87,0.0,-0.70236,0.00012,27.62846]
[1778604574717,35.17,79949.0,0.0,-0.70197,0.00012,27.64591]
[1778604575107,35.17,79949.0,0.0,-0.70197,0.00012,27.64591]
[1778604575309,35.17,79949.0,0.0,-0.70197,0.00012,27.64591]
[1778604575386,35.17,79957.34,0.0,-0.70094,0.00012,27.69251]
[1778604576314,35.18,79971.13,0.0,-0.69921,0.00012,27.76931]
[1778604577321,35.18,79972.43,0.0,-0.69904,0.00012,27.77691]
[1778604580342,35.18,79964.59,0.0,-0.69999,0.00012,27.73468]
[1778604581349,35.18,79961.01,0.0,-0.70043,0.00012,27.71509]
[1778604582299,35.18,79961.01,0.0,-0.70043,0.00012,27.71509]
[1778604582310,35.18,79961.01,0.0,-0.70043,0.00012,27.71509]
[1778604582339,35.18,79961.01,0.0,-0.70043,0.00012,27.71509]
[1778604582356,35.18,79961.01,0.0,-0.70043,0.00012,27.71509]
[1778604582558,35.18,79961.01,0.0,-0.70043,0.00012,27.71509]
[1778604582590,35.18,79959.98,0.0,-0.70055,0.00012,27.70962]
[1778604588398,35.19,79961.85,0.0,-0.70029,0.00012,27.72118]
[1778604588403,35.19,79961.85,0.0,-0.70029,0.00012,27.72118]
[1778604588450,35.19,79961.85,0.0,-0.70029,0.00012,27.72118]
[1778604588559,35.19,79961.85,0.0,-0.70029,0.00012,27.72118]
[1778604588660,35.19,79962.27,0.0,-0.70023,0.00012,27.72373]
[1778604593698,35.19,79962.91,0.0,-0.70013,0.00012,27.72816]
[1778604593746,35.19,79962.91,0.0,-0.70013,0.00012,27.72816]
[1778604593840,35.19,79962.91,0.0,-0.70013,0.00012,27.72816]
[1778604593906,35.2,79963.48,0.0,-0.70005,0.00012,27.73173]
[1778604595813,35.2,79964.44,0.0,-0.69993,0.00012,27.73704]
[1778604595888,35.2,79967.53,0.0,-0.69954,0.00012,27.7545]
[1778604596456,35.2,79973.64,0.0,-0.69878,0.00012,27.78816]
[1778604599477,35.2,79964.47,0.0,-0.69991,0.00012,27.73805]
[1778604600484,35.2,79960.75,0.0,-0.70036,0.00012,27.71769]
[1778604603505,35.2,79949.63,0.0,-0.70172,0.00012,27.65667]
[1778604604512,35.21,79946.33,0.0,-0.70212,0.00012,27.63885]
[1778604605519,35.21,79952.22,0.0,-0.70138,0.00012,27.67217]
[1778604607282,35.21,79953.23,0.0,-0.70124,0.00012,27.67831]
[1778604607541,35.21,79953.23,0.0,-0.70124,0.00012,27.67831]
[1778604607573,35.21,79952.87,0.0,-0.70128,0.00012,27.67653]
[1778604610554,35.22,79949.63,0.0,-0.70166,0.00012,27.65924]
[1778604611561,35.22,79954.19,0.0,-0.70109,0.00012,27.6848]
[1778604613329,35.22,79956.62,0.0,-0.70078,0.00012,27.69879]
[1778604613575,35.22,79961.81,0.0,-0.70013,0.00012,27.728]
[1778604617606,35.23,79953.43,0.0,-0.70112,0.00012,27.6835]
[1778604618613,35.23,79943.9,0.0,-0.70229,0.00012,27.63079]
[1778604620628,35.23,79943.25,0.0,-0.70236,0.00012,27.62771]
[1778604625664,35.24,79939.94,0.0,-0.70274,0.00012,27.61044]
[1778604628685,35.24,79936.17,0.0,-0.70318,0.00012,27.59015]
[1778604631706,35.24,79923.37,0.0,-0.70476,0.00012,27.51584]
[1778604632713,35.24,79921.22,0.0,-0.70501,0.00012,27.5041]
[1778604637748,35.25,79911.95,0.0,-0.70611,0.00012,27.45364]
[1778604638755,35.25,79898.81,0.0,-0.70772,0.00012,27.37937]
[1778604639762,35.25,79894.66,0.0,-0.70822,0.00012,27.35592]
[1778604640769,35.25,79899.73,0.0,-0.7076,0.00012,27.3848]
[1778604644797,35.25,79896.34,0.0,-0.70801,0.00012,27.36602]
[1778604646811,35.26,79893.01,0.0,-0.70841,0.00012,27.34734]
[1778604648825,35.26,79883.12,0.0,-0.70961,0.00012,27.29126]
[1778604649832,35.26,79874.86,0.0,-0.71061,0.00012,27.2442]
[1778604650843,35.26,79860.4,0.0,-0.71236,0.00012,27.16136]
[1778604651850,35.26,79853.66,0.0,-0.71318,0.00012,27.12274]
[1778604652857,35.26,79850.01,0.0,-0.71361,0.00012,27.10197]
[1778604655879,35.26,79847.08,0.0,-0.71394,0.00012,27.08614]
[1778604657893,35.27,79850.56,0.0,-0.7135,0.00012,27.10703]
[1778604659874,35.27,79852.55,0.0,-0.71325,0.00012,27.1189]
[1778604659926,35.27,79852.55,0.0,-0.71325,0.00012,27.1189]
[1778604659964,35.27,79852.55,0.0,-0.71325,0.00012,27.1189]
[1778604660059,35.27,79852.55,0.0,-0.71325,0.00012,27.1189]
[1778604660119,35.27,79851.48,0.0,-0.71337,0.00012,27.11346]
[1778604660914,35.27,79848.18,0.0,-0.71377,0.00012,27.09439]
[1778604663936,35.28,79843.93,0.0,-0.71426,0.00012,27.07094]
[1778604665953,35.28,79838.45,0.0,-0.7149,0.00012,27.03997]
[1778604666960,35.28,79831.18,0.0,-0.71577,0.00012,26.99815]
[1778604668975,35.29,79830.54,0.0,-0.71582,0.00012,26.99585]
[1778604669982,35.29,79835.13,0.0,-0.71525,0.00012,27.02302]
[1778604670989,35.29,79839.83,0.0,-0.71468,0.00012,27.05029]
[1778604671996,35.31,79846.33,0.0,-0.71379,0.00012,27.09252]
[1778604673003,35.31,79852.34,0.0,-0.71306,0.00012,27.12758]
[1778604674010,35.31,79848.92,0.0,-0.71347,0.00012,27.10819]
[1778604676035,35.31,79853.28,0.0,-0.71292,0.00012,27.13404]
[1778604677572,35.31,79854.3,0.0,-0.71279,0.00012,27.14024]
[1778604678050,35.31,79853.05,0.0,-0.71294,0.00012,27.13304]
[1778604683085,35.32,79854.31,0.0,-0.71275,0.00012,27.14219]
[1778604683572,35.32,79854.31,0.0,-0.71275,0.00012,27.14219]
[1778604684092,35.32,79855.36,0.0,-0.71261,0.00012,27.14854]
[1778604688122,35.33,79852.09,0.0,-0.71298,0.00012,27.1309]
[1778604689567,35.33,79851.76,0.0,-0.71302,0.00012,27.12931]
[1778604690136,35.33,79853.54,0.0,-0.71279,0.00012,27.13988]
[1778604693231,35.33,79854.02,0.0,-0.71274,0.00012,27.13979]
[1778604693160,35.33,79859.11,0.0,-0.71212,0.00012,27.16936]
[1778604693283,35.33,79859.11,0.0,-0.71212,0.00012,27.16936]
[1778604694166,35.33,79860.66,0.0,-0.71192,0.00012,27.17853]
[1778604695173,35.33,79865.69,0.0,-0.71131,0.00012,27.20763]
[1778604697187,35.34,79859.26,0.0,-0.71208,0.00012,27.17122]
[1778604697275,35.34,79859.26,0.0,-0.71208,0.00012,27.17122]
[1778604698194,35.34,79854.62,0.0,-0.71263,0.00012,27.14482]
[1778604700208,35.34,79846.95,0.0,-0.71355,0.00012,27.10124]
[1778604701215,35.34,79843.7,0.0,-0.71393,0.00012,27.08282]
[1778604703398,35.34,79844.3,0.0,-0.71385,0.00012,27.08664]
[1778604703482,35.34,79845.68,0.0,-0.71368,0.00012,27.09496]
[1778604706251,35.35,79850.24,0.0,-0.7131,0.00012,27.12229]
[1778604708265,35.35,79855.52,0.0,-0.71245,0.00012,27.15329]
[1778604709272,35.35,79855.52,0.0,-0.71245,0.00012,27.15329]
[1778604709915,35.35,79855.52,0.0,-0.71245,0.00012,27.15329]
[1778604709922,35.35,79857.67,0.0,-0.71218,0.00012,27.16593]
[1778604710282,35.35,79866.42,0.0,-0.71112,0.00012,27.21635]
[1778604711289,35.35,79873.31,0.0,-0.71027,0.00012,27.25593]
[1778604712297,35.35,79880.16,0.0,-0.70944,0.00012,27.29514]
[1778604713298,35.35,79880.16,0.0,-0.70944,0.00012,27.29514]
[1778604713303,35.35,79889.84,0.0,-0.70826,0.00012,27.35024]
[1778604714310,35.35,79899.89,0.0,-0.70703,0.00012,27.40716]
[1778604715317,35.35,79904.77,0.0,-0.70643,0.00012,27.4347]
[1778604716324,35.35,79909.47,0.0,-0.70586,0.00012,27.46115]
[1778604718338,35.35,79904.0,0.0,-0.70652,0.00012,27.43037]
[1778604719325,35.35,79904.0,0.0,-0.70652,0.00012,27.43037]
[1778604719345,35.35,79903.76,0.0,-0.70655,0.00012,27.42903]
[1778604721359,35.35,79900.22,0.0,-0.70699,0.00012,27.40912]
[1778604724381,35.36,79912.76,0.0,-0.70545,0.00012,27.47978]
[1778604725388,35.36,79918.66,0.0,-0.70472,0.00012,27.51306]
[1778604729416,35.36,79908.07,0.0,-0.70601,0.00012,27.45417]
[1778604731430,35.36,79907.63,0.0,-0.70606,0.00012,27.45169]
[1778604732437,35.36,79902.65,0.0,-0.70667,0.00012,27.42366]
[1778604735458,35.36,79910.86,0.0,-0.70566,0.00012,27.47015]
[1778604739488,35.36,79915.99,0.0,-0.70501,0.00012,27.49978]
[1778604744524,35.37,79913.49,0.0,-0.7053,0.00012,27.48667]
[1778604745531,35.37,79907.12,0.0,-0.70607,0.00012,27.45111]
[1778604746538,35.37,79893.29,0.0,-0.70776,0.00012,27.37312]
[1778604747545,35.37,79882.21,0.0,-0.70911,0.00012,27.31039]
[1778604748552,35.37,79876.86,0.0,-0.70975,0.00012,27.2801]
[1778604753587,35.37,79879.16,0.0,-0.70948,0.00012,27.29045]
[1778604757615,35.37,79875.34,0.0,-0.70993,0.00012,27.2693]
[1778604762652,35.38,79876.96,0.0,-0.70971,0.00012,27.27934]
[1778604766678,35.38,79882.51,0.0,-0.70902,0.00012,27.31148]
[1778604771714,35.38,79881.0,0.0,-0.7092,0.00012,27.30346]
[1778604773728,35.38,79877.52,0.0,-0.70961,0.00012,27.28394]
[1778604775742,35.38,79874.1,0.0,-0.71002,0.00012,27.26477]
[1778604780777,35.39,79873.72,0.0,-0.71005,0.00012,27.26341]
[1778604781787,35.39,79879.69,0.0,-0.70932,0.00012,27.29753]
[1778604782794,35.39,79886.66,0.0,-0.70847,0.00012,27.3372]
[1778604783801,35.39,79891.71,0.0,-0.70785,0.00012,27.36587]
[1778604784808,35.39,79899.57,0.0,-0.70689,0.00012,27.41029]
[1778604786822,35.39,79908.39,0.0,-0.70582,0.00012,27.45992]
[1778604789843,35.39,79911.64,0.0,-0.70542,0.00012,27.47805]
[1778604791857,35.39,79916.76,0.0,-0.7048,0.00012,27.50662]
[1778604793871,35.39,79911.96,0.0,-0.70539,0.00012,27.4796]
[1778604797899,35.39,79917.13,0.0,-0.70476,0.00012,27.50836]
[1778604802934,35.39,79911.09,0.0,-0.70551,0.00012,27.47418]
[1778604803941,35.38,79907.63,0.0,-0.70593,0.00012,27.45472]
[1778604806962,35.38,79903.74,0.0,-0.70641,0.00012,27.43277]
[1778604807969,35.38,79898.6,0.0,-0.70703,0.00012,27.40381]
[1778604813005,35.39,79898.47,0.0,-0.70707,0.00012,27.39978]
[1778604816026,35.39,79894.4,0.0,-0.70756,0.00012,27.3769]
[1778604821061,35.39,79895.13,0.0,-0.70747,0.00012,27.38127]
[1778604826098,35.39,79901.75,0.0,-0.70665,0.00012,27.41882]
[1778604827104,35.39,79905.11,0.0,-0.70624,0.00012,27.43776]
[1778604832139,35.39,79907.05,0.0,-0.70601,0.00012,27.44859]
[1778604837175,35.39,79907.14,0.0,-0.706,0.00012,27.44901]
[1778604842233,35.39,79895.42,0.0,-0.70743,0.00012,27.38292]
[1778604843230,35.39,79889.89,0.0,-0.7081,0.00012,27.35169]
[1778604843883,35.39,79889.89,0.0,-0.7081,0.00012,27.35169]
[1778604843935,35.39,79889.89,0.0,-0.7081,0.00012,27.35169]
[1778604844322,35.39,79889.89,0.0,-0.7081,0.00012,27.35169]
[1778604844342,35.39,79891.11,0.0,-0.70795,0.00012,27.35866]
[1778604846088,35.39,79890.73,0.0,-0.708,0.00012,27.35658]
[1778604846253,35.39,79891.9,0.0,-0.70785,0.00012,27.36326]
[1778604848267,35.39,79888.36,0.0,-0.70828,0.00012,27.34337]
[1778604849274,35.39,79883.57,0.0,-0.70886,0.00012,27.3163]
[1778604853302,35.39,79877.29,0.0,-0.70962,0.00012,27.2811]
[1778604854074,35.39,79877.29,0.0,-0.70962,0.00012,27.2811]
[1778604854309,35.39,79877.92,0.0,-0.70954,0.00012,27.28482]
[1778604858337,35.39,79881.8,0.0,-0.70905,0.00012,27.30741]
[1778604859344,35.39,79888.68,0.0,-0.70821,0.00012,27.34652]
[1778604864379,35.39,79888.31,0.0,-0.70825,0.00012,27.3448]
[1778604867400,35.4,79898.35,0.0,-0.70702,0.00012,27.40174]
[1778604871429,35.4,79903.43,0.0,-0.70642,0.00012,27.42697]
[1778604872437,35.4,79908.06,0.0,-0.70585,0.00012,27.45298]
[1778604874451,35.4,79912.37,0.0,-0.70533,0.00012,27.47709]
[1778604878479,35.4,79917.03,0.0,-0.70476,0.00012,27.503]
[1778604882020,35.39,79917.6,0.0,-0.70469,0.00012,27.50605]
[1778604882030,35.39,79920.28,0.0,-0.70437,0.00012,27.52095]
[1778604883526,35.4,79922.5,0.0,-0.70409,0.00012,27.5336]
[1778604883622,35.4,79923.27,0.0,-0.70399,0.00012,27.53815]
[1778604887542,35.4,79927.72,0.0,-0.70342,0.00012,27.5639]
[1778604889957,35.4,79928.52,0.0,-0.70332,0.00012,27.56857]
[1778604890014,35.4,79929.19,0.0,-0.70323,0.00012,27.5725]
[1778604890563,35.4,79936.42,0.0,-0.70234,0.00012,27.61285]
[1778604891570,35.4,79945.82,0.0,-0.70118,0.00012,27.66501]
[1778604893584,35.4,79940.52,0.0,-0.70183,0.00012,27.63596]
[1778604898619,35.41,79942.35,0.0,-0.70158,0.00012,27.64677]
[1778604903654,35.41,79937.14,0.0,-0.70221,0.00012,27.61857]
[1778604904661,35.41,79926.72,0.0,-0.70348,0.00012,27.56088]
[1778604906068,35.41,79926.72,0.0,-0.70348,0.00012,27.56088]
[1778604906156,35.41,79928.68,0.0,-0.70324,0.00012,27.57201]
[1778604911710,35.42,79927.88,0.0,-0.70331,0.00012,27.56887]
[1778604914758,35.42,79926.42,0.0,-0.70347,0.00012,27.56118]
[1778604914812,35.42,79915.92,0.0,-0.70475,0.00012,27.50286]
[1778604915748,35.42,79907.96,0.0,-0.70573,0.00012,27.45823]
[1778604918700,35.42,79910.35,0.0,-0.70544,0.00012,27.47158]
[1778604918769,35.42,79915.73,0.0,-0.70478,0.00012,27.50164]
[1778604920871,35.42,79918.59,0.0,-0.70443,0.00012,27.51754]
[1778604920879,35.42,79923.04,0.0,-0.70389,0.00012,27.54228]
[1778604921790,35.42,79928.6,0.0,-0.7032,0.00012,27.57345]
[1778604923804,35.42,79932.06,0.0,-0.70277,0.00012,27.59306]
[1778604924825,35.42,79932.06,0.0,-0.70277,0.00012,27.59306]
[1778604924873,35.42,79936.18,0.0,-0.70226,0.00012,27.61609]
[1778604926825,35.42,79931.34,0.0,-0.70285,0.00012,27.5896]
[1778604929847,35.43,79935.25,0.0,-0.70235,0.00012,27.61183]
[1778604930724,35.43,79935.25,0.0,-0.70235,0.00012,27.61183]
[1778604930857,35.43,79931.43,0.0,-0.70282,0.00012,27.59082]
[1778604931864,35.43,79927.05,0.0,-0.70337,0.00012,27.56323]
[1778604936899,35.43,79925.84,0.0,-0.70349,0.00012,27.55759]
[1778604941934,35.44,79927.22,0.0,-0.7033,0.00012,27.56633]
[1778604946969,35.44,79925.11,0.0,-0.70353,0.00012,27.55568]
[1778604948318,35.44,79925.11,0.0,-0.70353,0.00012,27.55568]
[1778604948412,35.44,79928.25,0.0,-0.70314,0.00012,27.57355]
[1778604948983,35.44,79941.86,0.0,-0.70147,0.00012,27.6489]
[1778604950360,35.44,79946.02,0.0,-0.70095,0.00012,27.67208]
[1778604954019,35.45,79955.12,0.0,-0.69982,0.00012,27.72242]
[1778604956033,35.45,79958.75,0.0,-0.69937,0.00012,27.74242]
[1778604961091,35.45,79956.66,0.0,-0.69963,0.00012,27.73113]
[1778604962075,35.45,79964.88,0.0,-0.69861,0.00012,27.77622]
[1778604963090,35.45,79964.88,0.0,-0.69861,0.00012,27.77622]
[1778604963192,35.45,79964.88,0.0,-0.69861,0.00012,27.77622]
[1778604963259,35.45,79971.51,0.0,-0.69779,0.00012,27.81238]
[1778604965352,35.45,79975.98,0.0,-0.69723,0.00012,27.83722]
[1778604967110,35.45,79979.73,0.0,-0.69676,0.00012,27.85784]
[1778604970131,35.45,79988.82,0.0,-0.69562,0.00012,27.90777]
[1778604971138,35.46,79993.43,0.0,-0.69504,0.00012,27.93287]
[1778604973166,35.46,80007.8,0.0,-0.69325,0.00012,28.01041]
[1778604975176,35.46,80009.59,0.0,-0.69302,0.00012,28.02025]
[1778604977190,35.46,79998.32,0.0,-0.69442,0.00012,27.96]
[1778604979204,35.46,79999.56,0.0,-0.69426,0.00012,27.96693]
[1778604980211,35.46,80006.4,0.0,-0.6934,0.00012,28.00378]
[1778604983232,35.46,80007.38,0.0,-0.69327,0.00012,28.00938]
[1778604988267,35.46,80003.45,0.0,-0.69375,0.00012,27.98884]
[1778604990281,35.47,79994.29,0.0,-0.69488,0.00012,27.93988]
[1778604991288,35.47,80000.5,0.0,-0.69412,0.00012,27.97001]
[1778604996324,35.47,80001.87,0.0,-0.69393,0.00012,27.97829]
[1778605000352,35.47,79996.23,0.0,-0.69461,0.00012,27.9486]
[1778605005387,35.48,79993.8,0.0,-0.69489,0.00012,27.93643]
[1778605008409,35.48,79989.27,0.0,-0.69544,0.00012,27.91261]
[1778605012436,35.48,79993.74,0.0,-0.69486,0.00012,27.93752]
[1778605017471,35.49,79993.7,0.0,-0.69485,0.00012,27.93824]
[1778605019485,35.49,79998.64,0.0,-0.69423,0.00012,27.96516]
[1778605020492,35.49,80004.88,0.0,-0.69345,0.00012,27.99876]
[1778605021499,35.49,80009.05,0.0,-0.69293,0.00012,28.02119]
[1778605026534,35.49,80013.55,0.0,-0.69236,0.00012,28.04573]
[1778605031081,35.5,80016.97,0.0,-0.69192,0.00012,28.06418]
[1778605031311,35.5,80016.97,0.0,-0.69192,0.00012,28.06418]
[1778605031347,35.5,80018.92,0.0,-0.69168,0.00012,28.07462]
[1778605031581,35.5,80037.11,0.0,-0.68941,0.00012,28.17092]
[1778605032588,35.5,80044.53,0.0,-0.68849,0.00012,28.20991]
[1778605037623,35.49,80038.54,0.0,-0.68924,0.00012,28.17813]
[1778605039637,35.49,80033.39,0.0,-0.68989,0.00012,28.15094]
[1778605040814,35.49,80033.39,0.0,-0.68989,0.00012,28.15094]
[1778605040829,35.49,80032.81,0.0,-0.68996,0.00012,28.14787]
[1778605046686,35.49,80032.66,0.0,-0.68998,0.00012,28.14713]
[1778605051721,35.49,80033.48,0.0,-0.68989,0.00012,28.14804]
[1778605053389,35.49,80033.48,0.0,-0.68989,0.00012,28.14804]
[1778605053416,35.49,80033.45,0.0,-0.6899,0.00012,28.14788]
[1778605053735,35.49,80038.41,0.0,-0.68928,0.00012,28.17403]
[1778605054742,35.49,80047.22,0.0,-0.68818,0.00012,28.22029]
[1778605059777,35.49,80050.58,0.0,-0.68777,0.00012,28.23756]
[1778605064812,35.49,80048.47,0.0,-0.68804,0.00012,28.22611]
[1778605068071,35.49,80044.87,0.0,-0.68849,0.00012,28.20711]
[1778605068433,35.49,80044.87,0.0,-0.68849,0.00012,28.20711]
[1778605068453,35.49,80042.06,0.0,-0.68885,0.00012,28.1923]
[1778605069018,35.49,80042.06,0.0,-0.68885,0.00012,28.1923]
[1778605069603,35.49,80042.06,0.0,-0.68885,0.00012,28.1923]
[1778605069103,35.49,80019.52,0.0,-0.69166,0.00012,28.07312]
[1778605070109,35.49,80019.52,0.0,-0.69166,0.00012,28.07312]
[1778605070188,35.49,80006.68,0.0,-0.69325,0.00012,28.00474]
[1778605071093,35.49,80006.68,0.0,-0.69325,0.00012,28.00474]
[1778605071105,35.49,80006.02,0.0,-0.69333,0.00012,28.00135]
[1778605072270,35.49,80006.02,0.0,-0.69333,0.00012,28.00135]
[1778605072322,35.49,80008.37,0.0,-0.69303,0.00012,28.01405]
[1778605073132,35.49,80008.37,0.0,-0.69303,0.00012,28.01405]
[1778605073198,35.49,80008.37,0.0,-0.69303,0.00012,28.01405]
[1778605073297,35.49,80011.17,0.0,-0.69268,0.00012,28.02913]
[1778605073726,35.49,80011.17,0.0,-0.69268,0.00012,28.02913]
[1778605073880,35.49,80011.9,0.0,-0.69259,0.00012,28.03314]
[1778605077910,35.49,80014.99,0.0,-0.69219,0.00012,28.05003]
[1778605078917,35.49,80012.74,0.0,-0.69247,0.00012,28.03813]
[1778605080341,35.49,80012.74,0.0,-0.69247,0.00012,28.03813]
[1778605080392,35.5,80012.02,0.0,-0.69256,0.00012,28.0344]
[1778605080913,35.5,80012.02,0.0,-0.69256,0.00012,28.0344]
[1778605081064,35.5,80012.02,0.0,-0.69256,0.00012,28.0344]
[1778605081111,35.5,80012.49,0.0,-0.6925,0.00012,28.03701]
[1778605083211,35.5,80014.62,0.0,-0.69223,0.00012,28.04855]
[1778605084281,35.5,80013.68,0.0,-0.69234,0.00012,28.04355]
[1778605084313,35.5,80013.68,0.0,-0.69234,0.00012,28.04355]
[1778605084371,35.5,80015.41,0.0,-0.69213,0.00012,28.05286]
[1778605085771,35.5,80016.92,0.0,-0.69194,0.00012,28.06098]
[1778605085812,35.5,80016.92,0.0,-0.69194,0.00012,28.06098]
[1778605086382,35.5,80016.92,0.0,-0.69194,0.00012,28.06098]
[1778605086434,35.5,80016.92,0.0,-0.69194,0.00012,28.06098]
[1778605086484,35.5,80019.88,0.0,-0.69157,0.00012,28.07686]
[1778605086973,35.5,80026.26,0.0,-0.69077,0.00012,28.1107]
[1778605090310,35.5,80025.17,0.0,-0.69091,0.00012,28.105]
[1778605092009,35.5,80018.67,0.0,-0.69171,0.00012,28.07064]
[1778605094022,35.5,80014.49,0.0,-0.69223,0.00012,28.04855]
[1778605097039,35.5,80015.71,0.0,-0.69207,0.00012,28.05523]
[1778605097083,35.5,80010.91,0.0,-0.69266,0.00012,28.02974]
[1778605098053,35.5,79992.99,0.0,-0.69488,0.00012,27.93386]
[1778605099060,35.5,79989.28,0.0,-0.69534,0.00012,27.91409]
[1778605100184,35.5,79989.28,0.0,-0.69534,0.00012,27.91409]
[1778605100210,35.5,79989.28,0.0,-0.69534,0.00012,27.91409]
[1778605100236,35.5,79989.28,0.0,-0.69534,0.00012,27.91409]
[1778605100260,35.5,79984.4,0.0,-0.69593,0.00012,27.88799]
[1778605100824,35.5,79984.4,0.0,-0.69593,0.00012,27.88799]
[1778605101074,35.5,79981.8,0.0,-0.69625,0.00012,27.87419]
[1778605106109,35.51,79977.83,0.0,-0.69674,0.00012,27.85277]
[1778605111153,35.5,79977.3,0.0,-0.69683,0.00012,27.8463]
[1778605113167,35.5,79982.38,0.0,-0.6962,0.00012,27.87371]
[1778605117429,35.5,79985.37,0.0,-0.69584,0.00012,27.88968]
[1778605117477,35.5,79985.37,0.0,-0.69584,0.00012,27.88968]
[1778605117480,35.5,79985.37,0.0,-0.69584,0.00012,27.88968]
[1778605117558,35.5,79985.37,0.0,-0.69584,0.00012,27.88968]
[1778605117578,35.5,79984.28,0.0,-0.69597,0.00012,27.88366]
[1778605123237,35.5,79983.78,0.0,-0.69604,0.00012,27.88065]
[1778605124244,35.5,79979.05,0.0,-0.69663,0.00012,27.855]
[1778605125251,35.5,79973.01,0.0,-0.69738,0.00012,27.82221]
[1778605128343,35.5,79970.35,0.0,-0.6977,0.00012,27.80776]
[1778605128395,35.5,79970.35,0.0,-0.6977,0.00012,27.80776]
[1778605128558,35.5,79970.35,0.0,-0.6977,0.00012,27.80776]
[1778605128659,35.5,79971.44,0.0,-0.69757,0.00012,27.81369]
[1778605134315,35.5,79970.29,0.0,-0.69771,0.00012,27.80745]
[1778605139350,35.5,79971.09,0.0,-0.69761,0.00012,27.81183]
[1778605140106,35.5,79971.09,0.0,-0.69761,0.00012,27.81183]
[1778605140160,35.5,79971.09,0.0,-0.69761,0.00012,27.81183]
[1778605140312,35.5,79971.09,0.0,-0.69761,0.00012,27.81183]
[1778605140357,35.5,79971.46,0.0,-0.69757,0.00012,27.81384]
[1778605142309,35.5,79971.1,0.0,-0.69761,0.00012,27.81189]
[1778605142361,35.5,79971.1,0.0,-0.69761,0.00012,27.81189]
[1778605142559,35.5,79971.1,0.0,-0.69761,0.00012,27.81189]
[1778605142661,35.5,79971.1,0.0,-0.69761,0.00012,27.81189]
[1778605145392,35.5,79975.28,0.0,-0.69709,0.00012,27.83459]
[1778605146399,35.5,79982.65,0.0,-0.69618,0.00012,27.87449]
[1778605147952,35.5,79984.72,0.0,-0.69593,0.00012,27.88566]
[1778605148050,35.5,79984.72,0.0,-0.69593,0.00012,27.88566]
[1778605148058,35.5,79984.72,0.0,-0.69593,0.00012,27.88566]
[1778605148147,35.5,79984.72,0.0,-0.69593,0.00012,27.88566]
[1778605148413,35.5,79985.15,0.0,-0.69588,0.00012,27.88793]
[1778605153448,35.5,79985.74,0.0,-0.69581,0.00012,27.89077]
[1778605158490,35.5,79985.68,0.0,-0.69583,0.00012,27.89004]
[1778605159790,35.5,79985.68,0.0,-0.69583,0.00012,27.89004]
[1778605159808,35.5,79985.68,0.0,-0.69583,0.00012,27.89004]
[1778605159834,35.5,79985.68,0.0,-0.69583,0.00012,27.89004]
[1778605160011,35.5,79985.68,0.0,-0.69583,0.00012,27.89004]
[1778605160504,35.5,79983.91,0.0,-0.69605,0.00012,27.88035]
[1778605163061,35.5,79984.66,0.0,-0.69596,0.00012,27.88429]
[1778605163112,35.5,79984.66,0.0,-0.69596,0.00012,27.88429]
[1778605163309,35.5,79984.66,0.0,-0.69596,0.00012,27.88429]
[1778605163533,35.5,79983.42,0.0,-0.69611,0.00012,27.87759]
[1778605164538,35.5,79978.04,0.0,-0.69678,0.00012,27.84836]
[1778605164881,35.5,79978.04,0.0,-0.69678,0.00012,27.84836]
[1778605164924,35.5,79978.04,0.0,-0.69678,0.00012,27.84836]
[1778605165067,35.5,79978.04,0.0,-0.69678,0.00012,27.84836]
[1778605165545,35.5,79975.06,0.0,-0.69715,0.00012,27.83217]
[1778605170581,35.5,79978.72,0.0,-0.6967,0.00012,27.85194]
[1778605172095,35.49,79977.97,0.0,-0.69681,0.00012,27.84442]
[1778605172101,35.49,79977.97,0.0,-0.69681,0.00012,27.84442]
[1778605172308,35.49,79977.97,0.0,-0.69681,0.00012,27.84442]
[1778605172595,35.49,79978.37,0.0,-0.69676,0.00012,27.84656]
[1778605177630,35.49,79979.15,0.0,-0.69667,0.00012,27.85062]
[1778605181658,35.49,79985.74,0.0,-0.69586,0.00012,27.88613]
[1778605182665,35.49,79980.47,0.0,-0.69651,0.00012,27.85757]
[1778605186153,35.49,79978.68,0.0,-0.69674,0.00012,27.84778]
[1778605186269,35.49,79978.68,0.0,-0.69674,0.00012,27.84778]
[1778605186307,35.49,79978.68,0.0,-0.69674,0.00012,27.84778]
[1778605186314,35.49,79978.68,0.0,-0.69674,0.00012,27.84778]
[1778605186693,35.49,79978.72,0.0,-0.69673,0.00012,27.84796]
[1778605191728,35.49,79975.45,0.0,-0.69714,0.00012,27.8301]
[1778605192623,35.49,79975.45,0.0,-0.69714,0.00012,27.8301]
[1778605192708,35.49,79975.45,0.0,-0.69714,0.00012,27.8301]
[1778605192710,35.49,79975.45,0.0,-0.69714,0.00012,27.8301]
[1778605192735,35.49,79975.43,0.0,-0.69714,0.00012,27.82998]
[1778605192817,35.49,79975.43,0.0,-0.69714,0.00012,27.82998]
[1778605199046,35.49,79976.49,0.0,-0.69701,0.00012,27.83564]
[1778605200785,35.49,79976.42,0.0,-0.69702,0.00012,27.83524]
[1778605201034,35.49,79988.52,0.0,-0.69553,0.00012,27.90067]
[1778605202461,35.49,79988.52,0.0,-0.69553,0.00012,27.90067]
[1778605202549,35.49,79988.52,0.0,-0.69553,0.00012,27.90067]
[1778605202597,35.49,79988.52,0.0,-0.69553,0.00012,27.90067]
[1778605202604,35.49,80010.22,0.0,-0.69283,0.00012,28.01745]
[1778605203821,35.49,79998.55,0.0,-0.69427,0.00012,27.95509]
[1778605204840,35.49,79998.55,0.0,-0.69427,0.00012,27.95509]
[1778605204920,35.49,79986.18,0.0,-0.6958,0.00012,27.88868]
[1778605205835,35.49,79983.21,0.0,-0.69617,0.00012,27.87256]
[1778605206842,35.49,79977.08,0.0,-0.69693,0.00012,27.83932]
[1778605207849,35.49,79965.97,0.0,-0.6983,0.00012,27.7789]
[1778605209673,35.5,79971.38,0.0,-0.69762,0.00012,27.8087]
[1778605210537,35.5,79980.28,0.0,-0.69653,0.00012,27.85698]
[1778605210975,35.5,79980.28,0.0,-0.69653,0.00012,27.85698]
[1778605211011,35.5,79986.26,0.0,-0.69578,0.00012,27.88958]
[1778605211882,35.5,79974.72,0.0,-0.69721,0.00012,27.82705]
[1778605212889,35.5,79959.44,0.0,-0.69909,0.00012,27.74382]
[1778605213896,35.5,79953.65,0.0,-0.6998,0.00012,27.7122]
[1778605215911,35.5,79944.02,0.0,-0.70099,0.00012,27.65918]
[1778605218932,35.49,79937.48,0.0,-0.7018,0.00012,27.62256]
[1778605220300,35.49,79933.8,0.0,-0.70226,0.00012,27.60208]
[1778605221953,35.49,79938.88,0.0,-0.70164,0.00012,27.62984]
[1778605223419,35.49,79942.92,0.0,-0.70115,0.00012,27.65195]
[1778605224974,35.49,79948.26,0.0,-0.7005,0.00012,27.68132]
[1778605226728,35.49,79948.26,0.0,-0.7005,0.00012,27.68132]
[1778605226808,35.49,79948.67,0.0,-0.70044,0.00012,27.6837]
[1778605226929,35.49,79948.67,0.0,-0.70044,0.00012,27.6837]
[1778605227213,35.49,79948.67,0.0,-0.70044,0.00012,27.6837]
[1778605227312,35.49,79948.67,0.0,-0.70044,0.00012,27.6837]
[1778605227527,35.49,79948.66,0.0,-0.70044,0.00012,27.68377]
[1778605229768,35.49,79953.1,0.0,-0.69989,0.00012,27.70846]
[1778605233030,35.49,79957.67,0.0,-0.69934,0.00012,27.73033]
[1778605235044,35.49,79962.99,0.0,-0.69868,0.00012,27.75953]
[1778605240079,35.5,79964.65,0.0,-0.69847,0.00012,27.76877]
[1778605240801,35.5,79964.65,0.0,-0.69847,0.00012,27.76877]
[1778605240810,35.5,79964.65,0.0,-0.69847,0.00012,27.76877]
[1778605240848,35.5,79964.65,0.0,-0.69847,0.00012,27.76877]
[1778605240853,35.5,79964.65,0.0,-0.69847,0.00012,27.76877]
[1778605241086,35.5,79966.27,0.0,-0.69827,0.00012,27.77764]
[1778605242894,35.5,79966.4,0.0,-0.69825,0.00012,27.77837]
[1778605242947,35.5,79966.4,0.0,-0.69825,0.00012,27.77837]
[1778605243060,35.5,79966.4,0.0,-0.69825,0.00012,27.77837]
[1778605243100,35.5,79966.82,0.0,-0.6982,0.00012,27.78069]
[1778605245114,35.5,79970.67,0.0,-0.69772,0.00012,27.80167]
[1778605246121,35.5,79981.84,0.0,-0.69635,0.00012,27.86226]
[1778605247128,35.5,79992.54,0.0,-0.69502,0.00012,27.92026]
[1778605249142,35.5,79999.49,0.0,-0.69414,0.00012,27.95801]
[1778605254178,35.5,80002.39,0.0,-0.69377,0.00012,27.97434]
[1778605257274,35.5,80002.94,0.0,-0.69369,0.00012,27.97744]
[1778605257320,35.5,80002.94,0.0,-0.69369,0.00012,27.97744]
[1778605257327,35.5,80002.94,0.0,-0.69369,0.00012,27.97744]
[1778605257375,35.51,80002.94,0.0,-0.69369,0.00012,27.97773]
[1778605260426,35.51,80002.61,0.0,-0.69372,0.00012,27.97626]
[1778605260478,35.51,80002.61,0.0,-0.69372,0.00012,27.97626]
[1778605260563,35.51,80002.61,0.0,-0.69372,0.00012,27.97626]
[1778605260602,35.51,80002.9,0.0,-0.69368,0.00012,27.97796]
[1778605261228,35.51,80011.14,0.0,-0.69265,0.00012,28.02213]
[1778605264249,35.51,80014.14,0.0,-0.69228,0.00012,28.0384]
[1778605266730,35.51,80015.34,0.0,-0.69212,0.00012,28.04488]
[1778605266784,35.51,80015.34,0.0,-0.69212,0.00012,28.04488]
[1778605266809,35.51,80015.34,0.0,-0.69212,0.00012,28.04488]
[1778605266732,35.51,80015.77,0.0,-0.69207,0.00012,28.04733]
[1778605267270,35.51,80016.54,0.0,-0.69197,0.00012,28.05142]
[1778605269284,35.51,80021.98,0.0,-0.69129,0.00012,28.08046]
[1778605271298,35.51,80027.31,0.0,-0.69063,0.00012,28.10879]
[1778605271898,35.51,80027.31,0.0,-0.69063,0.00012,28.10879]
[1778605272306,35.51,80030.38,0.0,-0.69024,0.00012,28.12504]
[1778605277004,35.51,80031.93,0.0,-0.69005,0.00012,28.13326]
[1778605277028,35.51,80031.93,0.0,-0.69005,0.00012,28.13326]
[1778605277060,35.51,80031.93,0.0,-0.69005,0.00012,28.13326]
[1778605277112,35.51,80031.93,0.0,-0.69005,0.00012,28.13326]
[1778605277188,35.51,80031.93,0.0,-0.69005,0.00012,28.13326]
[1778605277215,35.51,80031.93,0.0,-0.69005,0.00012,28.13326]
[1778605277287,35.51,80031.93,0.0,-0.69005,0.00012,28.13326]
[1778605277311,35.51,80031.93,0.0,-0.69005,0.00012,28.13326]
[1778605277341,35.51,80029.33,0.0,-0.69037,0.00012,28.11953]
[1778605282375,35.51,80030.13,0.0,-0.69027,0.00012,28.12385]
[1778605284197,35.51,80030.74,0.0,-0.69019,0.00012,28.12708]
[1778605284389,35.51,80035.71,0.0,-0.68957,0.00012,28.15331]
[1778605284954,35.51,80035.71,0.0,-0.68957,0.00012,28.15331]
[1778605285069,35.51,80035.71,0.0,-0.68957,0.00012,28.15331]
[1778605285108,35.51,80035.71,0.0,-0.68957,0.00012,28.15331]
[1778605285140,35.51,80035.71,0.0,-0.68957,0.00012,28.15331]
[1778605285396,35.51,80035.64,0.0,-0.68958,0.00012,28.15293]
[1778605287132,35.51,80034.93,0.0,-0.68967,0.00012,28.14917]
[1778605287312,35.51,80034.93,0.0,-0.68967,0.00012,28.14917]
[1778605287389,35.51,80034.93,0.0,-0.68967,0.00012,28.14917]
[1778605287410,35.51,80036.84,0.0,-0.68944,0.00012,28.15922]
[1778605288650,35.51,80036.84,0.0,-0.68944,0.00012,28.15922]
[1778605288813,35.51,80036.84,0.0,-0.68944,0.00012,28.15922]
[1778605288820,35.51,80036.2,0.0,-0.68952,0.00012,28.15582]
[1778605289033,35.51,80036.2,0.0,-0.68952,0.00012,28.15582]
[1778605294461,35.51,80033.15,0.0,-0.68991,0.00012,28.13633]
[1778605295468,35.51,80023.33,0.0,-0.69114,0.00012,28.08441]
[1778605296475,35.51,80018.25,0.0,-0.69177,0.00012,28.05749]
[1778605299036,35.51,80016.99,0.0,-0.69192,0.00012,28.05092]
[1778605299496,35.51,80019.17,0.0,-0.69165,0.00012,28.06259]
[1778605300503,35.51,80025.7,0.0,-0.69083,0.00012,28.09731]
[1778605301578,35.51,80025.7,0.0,-0.69083,0.00012,28.09731]
[1778605301584,35.51,80025.7,0.0,-0.69083,0.00012,28.09731]
[1778605301812,35.51,80025.7,0.0,-0.69083,0.00012,28.09731]
[1778605301597,35.51,80026.87,0.0,-0.69069,0.00012,28.10357]
[1778605301899,35.51,80026.87,0.0,-0.69069,0.00012,28.10357]
[1778605302517,35.51,80020.12,0.0,-0.69152,0.00012,28.06784]
[1778605307552,35.52,80019.11,0.0,-0.69164,0.00012,28.06281]
[1778605311580,35.52,80013.3,0.0,-0.69236,0.00012,28.03222]
[1778605312401,35.52,80013.3,0.0,-0.69236,0.00012,28.03222]
[1778605312454,35.52,80013.3,0.0,-0.69236,0.00012,28.03222]
[1778605312562,35.52,80013.3,0.0,-0.69236,0.00012,28.03222]
[1778605312662,35.52,80013.19,0.0,-0.69236,0.00012,28.03182]
[1778605318629,35.52,80013.84,0.0,-0.69227,0.00012,28.03579]
[1778605321650,35.52,80020.96,0.0,-0.69138,0.00012,28.07392]
[1778605323730,35.52,80023.69,0.0,-0.69104,0.00012,28.08855]
[1778605323811,35.52,80023.69,0.0,-0.69104,0.00012,28.08855]
[1778605323828,35.52,80023.69,0.0,-0.69104,0.00012,28.08855]
[1778605323761,35.52,80024.82,0.0,-0.69089,0.00012,28.09458]
[1778605324191,35.52,80024.82,0.0,-0.69089,0.00012,28.09458]
[1778605324198,35.52,80024.82,0.0,-0.69089,0.00012,28.09458]
[1778605324310,35.52,80024.82,0.0,-0.69089,0.00012,28.09458]
[1778605324671,35.52,80026.89,0.0,-0.69063,0.00012,28.10558]
[1778605330713,35.52,80025.85,0.0,-0.69076,0.00012,28.10026]
[1778605331304,35.52,80025.85,0.0,-0.69076,0.00012,28.10026]
[1778605331355,35.52,80025.85,0.0,-0.69076,0.00012,28.10026]
[1778605331358,35.52,80025.85,0.0,-0.69076,0.00012,28.10026]
[1778605331564,35.52,80025.85,0.0,-0.69076,0.00012,28.10026]
[1778605331721,35.52,80025.61,0.0,-0.69079,0.00012,28.09902]
[1778605336756,35.52,80026.24,0.0,-0.69071,0.00012,28.10253]
[1778605338770,35.52,80030.22,0.0,-0.69021,0.00012,28.12361]
[1778605339166,35.52,80030.22,0.0,-0.69021,0.00012,28.12361]
[1778605339218,35.52,80030.22,0.0,-0.69021,0.00012,28.12361]
[1778605339235,35.52,80030.22,0.0,-0.69021,0.00012,28.12361]
[1778605339311,35.52,80030.22,0.0,-0.69021,0.00012,28.12361]
[1778605339777,35.52,80033.63,0.0,-0.68978,0.00012,28.14162]
[1778605341791,35.52,80038.74,0.0,-0.68915,0.00012,28.1685]
[1778605342017,35.52,80038.74,0.0,-0.68915,0.00012,28.1685]
[1778605342798,35.52,80048.33,0.0,-0.68795,0.00012,28.21877]
[1778605343805,35.52,80052.3,0.0,-0.68746,0.00012,28.23945]
[1778605344862,35.52,80052.3,0.0,-0.68746,0.00012,28.23945]
[1778605344908,35.52,80052.56,0.0,-0.68743,0.00012,28.24072]
[1778605344913,35.52,80052.56,0.0,-0.68743,0.00012,28.24072]
[1778605345094,35.52,80052.56,0.0,-0.68743,0.00012,28.24072]
[1778605345819,35.52,80051.86,0.0,-0.68752,0.00012,28.23697]
[1778605349847,35.52,80047.92,0.0,-0.68802,0.00012,28.21603]
[1778605349932,35.52,80047.92,0.0,-0.68802,0.00012,28.21603]
[1778605350854,35.52,80041.03,0.0,-0.68888,0.00012,28.17983]
[1778605351861,35.52,80034.99,0.0,-0.68965,0.00012,28.14461]
[1778605352534,35.52,80034.99,0.0,-0.68965,0.00012,28.14461]
[1778605352558,35.52,80034.99,0.0,-0.68965,0.00012,28.14461]
[1778605352572,35.52,80034.99,0.0,-0.68965,0.00012,28.14461]
[1778605352586,35.52,80034.99,0.0,-0.68965,0.00012,28.14461]
[1778605352811,35.52,80034.99,0.0,-0.68965,0.00012,28.14461]
[1778605352868,35.52,80032.83,0.0,-0.68992,0.00012,28.13322]
[1778605354226,35.52,80032.22,0.0,-0.69,0.00012,28.13]
[1778605354277,35.52,80032.22,0.0,-0.69,0.00012,28.13]
[1778605354308,35.52,80032.22,0.0,-0.69,0.00012,28.13]
[1778605354882,35.52,80032.98,0.0,-0.6899,0.00012,28.13402]
[1778605359141,35.52,80030.82,0.0,-0.69017,0.00012,28.12265]
[1778605359277,35.52,80030.82,0.0,-0.69017,0.00012,28.12265]
[1778605359311,35.52,80030.82,0.0,-0.69017,0.00012,28.12265]
[1778605359918,35.52,80031.14,0.0,-0.69013,0.00012,28.12436]
[1778605361934,35.52,80036.23,0.0,-0.6895,0.00012,28.15123]
[1778605363359,35.52,80036.23,0.0,-0.6895,0.00012,28.15123]
[1778605363396,35.52,80036.23,0.0,-0.6895,0.00012,28.15123]
[1778605363415,35.52,80036.23,0.0,-0.6895,0.00012,28.15123]
[1778605363562,35.52,80036.23,0.0,-0.6895,0.00012,28.15123]
[1778605363659,35.52,80044.09,0.0,-0.68852,0.00012,28.19253]
[1778605364691,35.52,80044.09,0.0,-0.68852,0.00012,28.19253]
[1778605364776,35.52,80044.81,0.0,-0.68843,0.00012,28.19626]
[1778605365962,35.52,80051.0,0.0,-0.68766,0.00012,28.22856]
[1778605367976,35.52,80054.99,0.0,-0.68716,0.00013,28.24924]
[1778605369998,35.52,80055.26,0.0,-0.68713,0.00013,28.25056]
[1778605370051,35.52,80055.26,0.0,-0.68713,0.00013,28.25056]
[1778605370061,35.52,80055.26,0.0,-0.68713,0.00013,28.25056]
[1778605370099,35.52,80055.61,0.0,-0.68709,0.00013,28.25229]
[1778605373014,35.52,80051.78,0.0,-0.68758,0.00012,28.23201]
[1778605374248,35.52,80051.78,0.0,-0.68758,0.00012,28.23201]
[1778605374262,35.52,80051.78,0.0,-0.68758,0.00012,28.23201]
[1778605374308,35.52,80051.78,0.0,-0.68758,0.00012,28.23201]
[1778605374363,35.52,80049.67,0.0,-0.68784,0.00012,28.2209]
[1778605376035,35.52,80053.73,0.0,-0.68734,0.00013,28.24198]
[1778605381456,35.52,80054.18,0.0,-0.68729,0.00013,28.24398]
[1778605381509,35.52,80054.18,0.0,-0.68729,0.00013,28.24398]
[1778605381560,35.52,80054.18,0.0,-0.68729,0.00013,28.24398]
[1778605381653,35.51,80054.92,0.0,-0.6872,0.00013,28.24776]
[1778605387112,35.51,80058.22,0.0,-0.6868,0.00013,28.26443]
[1778605391003,35.51,80059.54,0.0,-0.68664,0.00013,28.271]
[1778605391055,35.51,80059.54,0.0,-0.68664,0.00013,28.271]
[1778605391065,35.51,80059.54,0.0,-0.68664,0.00013,28.271]
[1778605391140,35.51,80059.63,0.0,-0.68663,0.00013,28.27136]
[1778605393058,35.51,80059.62,0.0,-0.68664,0.00013,28.2712]
[1778605393154,35.51,80058.51,0.0,-0.68678,0.00013,28.26531]
[1778605398189,35.51,80056.42,0.0,-0.68706,0.00013,28.25389]
[1778605402217,35.5,80052.51,0.0,-0.68755,0.00013,28.23312]
[1778605406221,35.5,80053.87,0.0,-0.68739,0.00013,28.23999]
[1778605406245,35.5,80044.44,0.0,-0.68857,0.00012,28.19053]
[1778605407252,35.5,80032.49,0.0,-0.69006,0.00012,28.12759]
[1778605408260,35.5,80028.64,0.0,-0.69054,0.00012,28.10726]
[1778605409267,35.5,80024.95,0.0,-0.691,0.00012,28.08776]
[1778605414302,35.5,80031.75,0.0,-0.69016,0.00012,28.12063]
[1778605416317,35.5,80035.47,0.0,-0.6897,0.00012,28.14029]
[1778605417049,35.5,80035.47,0.0,-0.6897,0.00012,28.14029]
[1778605417324,35.5,80044.17,0.0,-0.68861,0.00012,28.18607]
[1778605418344,35.5,80059.72,0.0,-0.68667,0.00013,28.26735]
[1778605419348,35.5,80066.11,0.0,-0.68587,0.00013,28.30047]
[1778605421362,35.5,80072.64,0.0,-0.68506,0.00013,28.33404]
[1778605426397,35.5,80074.15,0.0,-0.68489,0.00013,28.34103]
[1778605431432,35.49,80076.77,0.0,-0.68459,0.00013,28.35374]
[1778605436467,35.49,80078.89,0.0,-0.68434,0.00013,28.36377]
[1778605440059,35.49,80079.79,0.0,-0.68424,0.00013,28.36786]
[1778605440495,35.49,80086.3,0.0,-0.68343,0.00013,28.40121]
[1778605442509,35.49,80090.23,0.0,-0.68293,0.00013,28.42152]
[1778605443065,35.49,80090.23,0.0,-0.68293,0.00013,28.42152]
[1778605443331,35.49,80090.23,0.0,-0.68293,0.00013,28.42152]
[1778605443628,35.49,80090.23,0.0,-0.68293,0.00013,28.42152]
[1778605443632,35.49,80090.95,0.0,-0.68284,0.00013,28.42526]
[1778605444308,35.49,80090.95,0.0,-0.68284,0.00013,28.42526]
[1778605444523,35.49,80091.62,0.0,-0.68276,0.00013,28.42874]
[1778605449558,35.49,80094.18,0.0,-0.68243,0.00013,28.44205]
[1778605453372,35.49,80095.08,0.0,-0.68231,0.00013,28.44673]
[1778605455314,35.49,80101.19,0.0,-0.68154,0.00013,28.478]
[1778605458621,35.49,80096.65,0.0,-0.68211,0.00013,28.45481]
[1778605459628,35.49,80088.34,0.0,-0.68316,0.00013,28.41223]
[1778605461642,35.49,80086.06,0.0,-0.68344,0.00013,28.40064]
[1778605463656,35.49,80080.48,0.0,-0.68415,0.00013,28.37175]
[1778605466677,35.49,80076.34,0.0,-0.68468,0.00013,28.34981]
[1778605471712,35.48,80080.05,0.0,-0.68426,0.00013,28.36473]
[1778605476747,35.48,80084.26,0.0,-0.68375,0.00013,28.38553]
[1778605477754,35.48,80088.55,0.0,-0.68322,0.00013,28.40741]
[1778605481782,35.47,80080.79,0.0,-0.68422,0.00013,28.36659]
[1778605483796,35.47,80086.09,0.0,-0.68356,0.00013,28.39352]
[1778605488831,35.46,80081.8,0.0,-0.68412,0.00013,28.37042]
[1778605493866,35.46,80080.52,0.0,-0.68431,0.00013,28.36274]
[1778605496887,35.46,80088.03,0.0,-0.68338,0.00013,28.40101]
[1778605501922,35.45,80090.25,0.0,-0.68312,0.00013,28.41158]
[1778605506963,35.45,80094.1,0.0,-0.68264,0.00013,28.4312]
[1778605507970,35.45,80099.18,0.0,-0.682,0.00013,28.45727]
[1778605511999,35.45,80093.21,0.0,-0.68275,0.00013,28.42678]
[1778605517034,35.45,80096.62,0.0,-0.68232,0.00013,28.44451]
[1778605522071,35.45,80095.99,0.0,-0.68239,0.00013,28.44148]
[1778605525090,35.46,80090.26,0.0,-0.68311,0.00013,28.41222]
[1778605530126,35.46,80087.55,0.0,-0.68344,0.00013,28.39867]
[1778605534162,35.46,80094.26,0.0,-0.6826,0.00013,28.43007]
[1778605539196,35.46,80097.54,0.0,-0.68218,0.00013,28.44716]
[1778605544231,35.46,80097.98,0.0,-0.68212,0.00013,28.44958]
[1778605549266,35.46,80096.99,0.0,-0.68224,0.00013,28.44469]
[1778605554302,35.46,80095.8,0.0,-0.68239,0.00013,28.43879]
[1778605557323,35.46,80100.94,0.0,-0.68174,0.00013,28.46522]
[1778605563365,35.46,80102.41,0.0,-0.68155,0.00013,28.47282]
[1778605565300,35.46,80102.38,0.0,-0.68155,0.00013,28.47268]
[1778605566387,35.46,80107.59,0.0,-0.68089,0.00013,28.49926]
[1778605570158,35.46,80110.61,0.0,-0.68051,0.00013,28.5146]
[1778605570197,35.46,80110.84,0.0,-0.68048,0.00013,28.51574]
[1778605570706,35.46,80110.84,0.0,-0.68048,0.00013,28.51574]
[1778605570758,35.46,80110.84,0.0,-0.68048,0.00013,28.51574]
[1778605576571,35.47,80107.87,0.0,-0.68085,0.00013,28.50091]
[1778605578475,35.47,80101.42,0.0,-0.68167,0.00013,28.46797]
[1778605579309,35.47,80101.42,0.0,-0.68167,0.00013,28.46797]
[1778605584517,35.47,80096.5,0.0,-0.68228,0.00013,28.44296]
[1778605589552,35.47,80100.11,0.0,-0.68182,0.00013,28.46153]
[1778605594587,35.47,80100.43,0.0,-0.6818,0.00013,28.45981]
[1778605599623,35.47,80101.07,0.0,-0.68172,0.00013,28.46314]
[1778605604658,35.47,80103.2,0.0,-0.68145,0.00013,28.47401]
[1778605609695,35.47,80103.49,0.0,-0.68141,0.00013,28.47546]
[1778605614730,35.47,80105.83,0.0,-0.68112,0.00013,28.48737]
[1778605617751,35.47,80100.9,0.0,-0.68174,0.00013,28.46218]
[1778605622786,35.47,80096.37,0.0,-0.68231,0.00013,28.43907]
[1778605623794,35.47,80089.74,0.0,-0.68315,0.00013,28.40509]
[1778605625807,35.47,80093.74,0.0,-0.68264,0.00013,28.42573]
[1778605628828,35.47,80098.27,0.0,-0.68207,0.00013,28.44905]
[1778605633863,35.47,80100.16,0.0,-0.68183,0.00013,28.45881]
[1778605636884,35.47,80105.01,0.0,-0.68121,0.00013,28.48361]
[1778605637960,35.47,80105.01,0.0,-0.68121,0.00013,28.48361]
[1778605644068,35.47,80104.75,0.0,-0.68125,0.00013,28.48221]
[1778605649975,35.47,80103.62,0.0,-0.68139,0.00013,28.47642]
[1778605651006,35.47,80103.62,0.0,-0.68139,0.00013,28.47642]
[1778605651995,35.47,80099.25,0.0,-0.68196,0.00013,28.45071]
[1778605654009,35.47,80105.8,0.0,-0.68113,0.00013,28.48417]
[1778605659044,35.47,80105.45,0.0,-0.68118,0.00013,28.48233]
[1778605662065,35.47,80110.1,0.0,-0.68059,0.00013,28.50597]
[1778605663312,35.47,80112.69,0.0,-0.68027,0.00013,28.5191]
[1778605669114,35.47,80111.53,0.0,-0.68042,0.00013,28.51301]
[1778605670276,35.47,80113.07,0.0,-0.68022,0.00013,28.5208]
[1778605670308,35.47,80113.07,0.0,-0.68022,0.00013,28.5208]
[1778605671128,35.47,80113.72,0.0,-0.68014,0.00013,28.52406]
[1778605671513,35.47,80113.72,0.0,-0.68014,0.00013,28.52406]
[1778605673063,35.47,80113.42,0.0,-0.68018,0.00013,28.52249]
[1778605673142,35.47,80112.8,0.0,-0.68026,0.00013,28.5193]
[1778605678177,35.47,80109.25,0.0,-0.68071,0.00013,28.50107]
[1778605683212,35.46,80109.78,0.0,-0.68065,0.00013,28.50365]
[1778605686905,35.46,80106.37,0.0,-0.68108,0.00013,28.48624]
[1778605688250,35.46,80102.86,0.0,-0.68153,0.00013,28.46832]
[1778605689256,35.46,80098.99,0.0,-0.68201,0.00013,28.44856]
[1778605692278,35.46,80090.99,0.0,-0.68302,0.00013,28.40765]
[1778605693285,35.47,80086.44,0.0,-0.68359,0.00013,28.38431]
[1778605698618,35.47,80086.52,0.0,-0.68357,0.00013,28.38506]
[1778605698821,35.47,80081.73,0.0,-0.68417,0.00013,28.36045]
[1778605700335,35.47,80076.97,0.0,-0.68476,0.00013,28.33609]
[1778605705371,35.47,80075.04,0.0,-0.68499,0.00013,28.32676]
[1778605706378,35.47,80070.87,0.0,-0.68551,0.00013,28.30528]
[1778605707625,35.47,80070.87,0.0,-0.68551,0.00013,28.30528]
[1778605707720,35.47,80066.84,0.0,-0.68602,0.00013,28.28421]
[1778605708392,35.47,80063.04,0.0,-0.6865,0.00013,28.26432]
[1778605710311,35.47,80061.63,0.0,-0.68668,0.00013,28.25688]
[1778605710644,35.47,80061.63,0.0,-0.68668,0.00013,28.25688]
[1778605710720,35.47,80054.42,0.0,-0.68758,0.00013,28.21913]
[1778605713067,35.47,80052.45,0.0,-0.68785,0.00013,28.20536]
[1778605714272,35.47,80052.42,0.0,-0.68785,0.00013,28.20511]
[1778605716437,35.47,80052.93,0.0,-0.68779,0.00013,28.20769]
[1778605721483,35.47,80053.53,0.0,-0.68773,0.00013,28.21053]
[1778605727526,35.47,80052.17,0.0,-0.6879,0.00013,28.20314]
[1778605732565,35.47,80051.47,0.0,-0.68799,0.00013,28.19928]
[1778605737600,35.46,80055.58,0.0,-0.68749,0.00013,28.22061]
[1778605738615,35.46,80064.55,0.0,-0.68636,0.00013,28.26738]
[1778605743648,35.46,80062.01,0.0,-0.68669,0.00013,28.2537]
[1778605748683,35.46,80053.37,0.0,-0.68778,0.00013,28.20818]
[1778605753718,35.46,80049.95,0.0,-0.68822,0.00013,28.19007]
[1778605758753,35.46,80047.79,0.0,-0.68849,0.00013,28.17861]
[1778605763788,35.46,80048.17,0.0,-0.68844,0.00013,28.18052]
[1778605768823,35.46,80046.08,0.0,-0.68871,0.00013,28.16941]
[1778605773858,35.46,80046.58,0.0,-0.68867,0.00013,28.16857]
[1778605776902,35.46,80045.77,0.0,-0.68877,0.00013,28.16428]
[1778605777887,35.46,80039.82,0.0,-0.68951,0.00012,28.13293]
[1778605779005,35.46,80039.82,0.0,-0.68951,0.00012,28.13293]
[1778605779080,35.46,80034.83,0.0,-0.69014,0.00012,28.10659]
[1778605781213,35.46,80033.72,0.0,-0.69027,0.00012,28.10076]
[1778605781293,35.46,80037.6,0.0,-0.68979,0.00012,28.12135]
[1778605782308,35.46,80037.6,0.0,-0.68979,0.00012,28.12135]
[1778605782340,35.46,80045.78,0.0,-0.68876,0.00013,28.16444]
[1778605782922,35.46,80054.15,0.0,-0.68772,0.00013,28.20837]
[1778605787957,35.46,80054.94,0.0,-0.68762,0.00013,28.21224]
[1778605789107,35.46,80050.41,0.0,-0.68819,0.00013,28.18845]
[1778605793999,35.46,80046.72,0.0,-0.68866,0.00013,28.16897]
[1778605799034,35.46,80045.72,0.0,-0.68878,0.00013,28.16364]
[1778605802425,35.46,80045.18,0.0,-0.68885,0.00013,28.16078]
[1778605805439,35.46,80040.44,0.0,-0.68945,0.00012,28.13579]
[1778605811119,35.46,80035.04,0.0,-0.69012,0.00012,28.10741]
[1778605811579,35.46,80035.04,0.0,-0.69012,0.00012,28.10741]
[1778605813133,35.46,80043.38,0.0,-0.68907,0.00013,28.15149]
[1778605814142,35.46,80048.88,0.0,-0.68838,0.00013,28.18044]
[1778605814565,35.46,80048.88,0.0,-0.68838,0.00013,28.18044]
[1778605817280,35.46,80052.98,0.0,-0.68787,0.00013,28.20191]
[1778605819178,35.46,80058.77,0.0,-0.68715,0.00013,28.23206]
[1778605821192,35.45,80062.89,0.0,-0.68664,0.00013,28.25335]
[1778605822364,35.45,80067.29,0.0,-0.68609,0.00013,28.27617]
[1778605828241,35.45,80068.21,0.0,-0.68599,0.00013,28.28023]
[1778605831262,35.45,80072.9,0.0,-0.68543,0.00013,28.30083]
[1778605836297,35.45,80074.26,0.0,-0.68528,0.00013,28.3072]
[1778605838311,35.44,80089.97,0.0,-0.68331,0.00013,28.38808]
[1778605839318,35.44,80097.11,0.0,-0.68241,0.00013,28.42455]
[1778605842339,35.44,80102.84,0.0,-0.68171,0.00013,28.4533]
[1778605845173,35.44,80103.31,0.0,-0.68165,0.00013,28.45546]
[1778605849067,35.44,80106.11,0.0,-0.6813,0.00013,28.46977]
[1778605849392,35.44,80105.52,0.0,-0.68137,0.00013,28.46676]
[1778605859463,35.44,80105.44,0.0,-0.68139,0.00013,28.46634]
[1778605864498,35.44,80106.6,0.0,-0.68124,0.00013,28.47225]
[1778605867061,35.44,80106.11,0.0,-0.6813,0.00013,28.4696]
[1778605867161,35.44,80103.22,0.0,-0.68167,0.00013,28.4547]
[1778605869062,35.44,80103.6,0.0,-0.68163,0.00013,28.45651]
[1778605869161,35.44,80103.48,0.0,-0.68165,0.00013,28.45577]
[1778605871067,35.43,80103.3,0.0,-0.68167,0.00013,28.45472]
[1778605871085,35.43,80105.5,0.0,-0.6814,0.00013,28.46583]
[1778605875059,35.43,80106.34,0.0,-0.6813,0.00013,28.4697]
[1778605875160,35.43,80106.34,0.0,-0.68131,0.00013,28.46956]
[1778605880610,35.43,80105.48,0.0,-0.68143,0.00013,28.4646]
[1778605885652,35.42,80105.14,0.0,-0.68149,0.00013,28.46218]
[1778605890681,35.42,80105.2,0.0,-0.6815,0.00013,28.46181]
[1778605895716,35.42,80105.1,0.0,-0.68155,0.00013,28.45738]
[1778605900751,35.41,80106.0,0.0,-0.68145,0.00013,28.4613]
[1778605904779,35.41,80110.39,0.0,-0.68091,0.00013,28.48313]
[1778605909814,35.41,80111.99,0.0,-0.68073,0.00013,28.49065]
[1778605915196,35.41,80115.32,0.0,-0.68031,0.00013,28.50749]
[1778605916863,35.41,80108.05,0.0,-0.68123,0.00013,28.47033]
[1778605921898,35.4,80103.98,0.0,-0.68177,0.00013,28.4487]
[1778605926935,35.4,80105.88,0.0,-0.68156,0.00013,28.45712]
[1778605929062,35.39,80106.21,0.0,-0.68153,0.00013,28.45829]
[1778605929391,35.39,80106.21,0.0,-0.68153,0.00013,28.45829]
[1778605929956,35.39,80110.62,0.0,-0.68098,0.00013,28.48077]
[1778605934992,35.39,80111.28,0.0,-0.68089,0.00013,28.4841]
[1778605940027,35.39,80113.52,0.0,-0.68061,0.00013,28.49542]
[1778605945062,35.39,80111.93,0.0,-0.68082,0.00013,28.48724]
[1778605950098,35.39,80115.24,0.0,-0.6804,0.00013,28.50402]
[1778605954126,35.39,80111.17,0.0,-0.68093,0.00013,28.47982]
[1778605957174,35.39,80123.43,0.0,-0.67938,0.00013,28.54215]
[1778605957871,35.39,80123.43,0.0,-0.67938,0.00013,28.54215]
[1778605958167,35.39,80134.03,0.0,-0.67804,0.00013,28.59572]
[1778605959174,35.39,80137.99,0.0,-0.67753,0.00013,28.61575]
[1778605961157,35.39,80138.6,0.0,-0.67745,0.00013,28.61887]
[1778605961188,35.39,80138.42,0.0,-0.67748,0.00013,28.61785]
[1778605964024,35.39,80138.6,0.0,-0.67746,0.00013,28.61851]
[1778605964161,35.39,80138.6,0.0,-0.67746,0.00013,28.61851]
[1778605967318,35.39,80140.63,0.0,-0.67721,0.00013,28.62866]
[1778605967402,35.39,80140.85,0.0,-0.67718,0.00013,28.62982]
[1778605972272,35.39,80146.18,0.0,-0.67649,0.00013,28.65665]
[1778605977307,35.39,80148.45,0.0,-0.6762,0.00013,28.66823]
[1778605980328,35.39,80153.53,0.0,-0.67555,0.00013,28.69386]
[1778605985363,35.4,80150.7,0.0,-0.67589,0.00013,28.68018]
[1778605988384,35.4,80155.06,0.0,-0.67533,0.00013,28.70215]
[1778605989678,35.4,80158.05,0.0,-0.67495,0.00013,28.71709]
[1778605990398,35.4,80161.09,0.0,-0.67456,0.00013,28.73224]
[1778605995433,35.4,80164.18,0.0,-0.67416,0.00013,28.74773]
[1778605996440,35.4,80170.03,0.0,-0.67341,0.00013,28.77668]
[1778606000471,35.4,80174.37,0.0,-0.67286,0.00013,28.79807]
[1778606005506,35.4,80171.41,0.0,-0.67324,0.00013,28.7834]
[1778606009534,35.4,80166.78,0.0,-0.67383,0.00013,28.76053]
[1778606012555,35.4,80162.75,0.0,-0.67436,0.00013,28.73728]
[1778606017590,35.4,80157.5,0.0,-0.67502,0.00013,28.71141]
[1778606019604,35.4,80168.79,0.0,-0.67358,0.00013,28.76747]
[1778606024641,35.4,80171.44,0.0,-0.67324,0.00013,28.78057]
[1778606029676,35.4,80177.42,0.0,-0.67248,0.00013,28.80998]
[1778606034711,35.4,80177.44,0.0,-0.67248,0.00013,28.80994]
[1778606039746,35.4,80178.87,0.0,-0.6723,0.00013,28.81683]
[1778606044781,35.4,80183.01,0.0,-0.67178,0.00013,28.83697]
[1778606049816,35.4,80183.68,0.0,-0.6717,0.00013,28.84002]
[1778606054851,35.39,80184.0,0.0,-0.67166,0.00013,28.84133]
[1778606059886,35.39,80185.47,0.0,-0.67148,0.00013,28.84829]
[1778606061900,35.39,80192.99,0.0,-0.67052,0.00013,28.88491]
[1778606063914,35.39,80188.48,0.0,-0.67111,0.00013,28.86274]
[1778606068950,35.39,80183.75,0.0,-0.67172,0.00013,28.83932]
[1778606073985,35.39,80182.82,0.0,-0.67186,0.00013,28.83119]
[1778606079021,35.39,80186.32,0.0,-0.67142,0.00013,28.84815]
[1778606084059,35.39,80186.77,0.0,-0.67137,0.00013,28.85008]
[1778606089094,35.39,80186.89,0.0,-0.67136,0.00013,28.85039]
[1778606095136,35.38,80186.37,0.0,-0.67144,0.00013,28.84753]
[1778606100171,35.38,80187.15,0.0,-0.67134,0.00013,28.85109]
[1778606103193,35.38,80195.7,0.0,-0.67025,0.00013,28.89263]
[1778606104200,35.38,80199.91,0.0,-0.66972,0.00013,28.91302]
[1778606109236,35.38,80207.77,0.0,-0.66872,0.00013,28.95059]
[1778606112220,35.38,80211.07,0.0,-0.66831,0.00013,28.96626]
[1778606116290,35.37,80215.85,0.0,-0.66771,0.00013,28.98855]
[1778606121314,35.37,80212.5,0.0,-0.66816,0.00013,28.9718]
[1778606123316,35.37,80211.53,0.0,-0.66829,0.00013,28.96684]
[1778606127314,35.36,80215.37,0.0,-0.66782,0.00013,28.98481]
[1778606132402,35.36,80214.3,0.0,-0.66799,0.00013,28.97545]
[1778606133316,35.36,80214.3,0.0,-0.66799,0.00013,28.97545]
[1778606138444,35.35,80217.62,0.0,-0.66759,0.00013,28.99058]
[1778606143479,35.35,80220.82,0.0,-0.6672,0.00013,29.00522]
[1778606144486,35.35,80230.96,0.0,-0.6659,0.00013,29.05363]
[1778606145493,35.35,80238.56,0.0,-0.66492,0.00013,29.08968]
[1778606147507,35.34,80239.33,0.0,-0.66483,0.00013,29.09313]
[1778606152543,35.34,80241.23,0.0,-0.66461,0.00013,29.1014]
[1778606154557,35.34,80246.74,0.0,-0.6639,0.00013,29.12724]
[1778606156443,35.34,80246.53,0.0,-0.66393,0.00013,29.1261]
[1778606156649,35.34,80251.18,0.0,-0.66334,0.00013,29.14792]
[1778606157324,35.34,80251.18,0.0,-0.66334,0.00013,29.14792]
[1778606157578,35.34,80252.99,0.0,-0.66311,0.00013,29.1563]
[1778606161606,35.33,80257.27,0.0,-0.66257,0.00013,29.17576]
[1778606166641,35.33,80258.34,0.0,-0.66245,0.00013,29.18036]
[1778606169662,35.33,80254.04,0.0,-0.66301,0.00013,29.15995]
[1778606171678,35.32,80247.73,0.0,-0.66384,0.00013,29.12964]
[1778606173692,35.32,80258.48,0.0,-0.66246,0.00013,29.17991]
[1778606178731,35.32,80264.58,0.0,-0.66169,0.00013,29.20783]
[1778606182759,35.32,80268.8,0.0,-0.66114,0.00013,29.22774]
[1778606185087,35.32,80268.37,0.0,-0.66119,0.00013,29.22598]
[1778606185315,35.32,80268.37,0.0,-0.66119,0.00013,29.22598]
[1778606185402,35.32,80268.37,0.0,-0.66119,0.00013,29.22598]
[1778606185747,35.32,80268.37,0.0,-0.66119,0.00013,29.22598]
[1778606185780,35.32,80280.27,0.0,-0.65964,0.00013,29.28147]
[1778606186787,35.32,80287.99,0.0,-0.65863,0.00013,29.31724]
[1778606188801,35.32,80292.51,0.0,-0.65804,0.00013,29.33814]
[1778606189346,35.32,80292.51,0.0,-0.65804,0.00013,29.33814]
[1778606190661,35.32,80308.86,0.0,-0.65591,0.00013,29.41292]
[1778606190997,35.32,80308.86,0.0,-0.65591,0.00013,29.41292]
[1778606191359,35.32,80308.86,0.0,-0.65591,0.00013,29.41292]
[1778606191485,35.32,80308.86,0.0,-0.65591,0.00013,29.41292]
[1778606191751,35.32,80324.59,0.0,-0.65388,0.00013,29.4807]
[1778606192153,35.32,80324.59,0.0,-0.65388,0.00013,29.4807]
[1778606192543,35.32,80336.11,0.0,-0.65237,0.00013,29.53235]
[1778606192895,35.32,80336.11,0.0,-0.65237,0.00013,29.53235]
[1778606193104,35.32,80336.11,0.0,-0.65237,0.00013,29.53235]
[1778606193244,35.32,80336.11,0.0,-0.65237,0.00013,29.53235]
[1778606193345,35.32,80334.74,0.0,-0.65255,0.00013,29.52611]
[1778606195068,35.32,80334.38,0.0,-0.65261,0.00013,29.52439]
[1778606195127,35.32,80334.38,0.0,-0.65261,0.00013,29.52439]
[1778606195723,35.32,80331.34,0.0,-0.65301,0.00013,29.51057]
[1778606201165,35.31,80331.35,0.0,-0.65302,0.00013,29.51023]
[1778606202100,35.31,80337.64,0.0,-0.6522,0.00013,29.53815]
[1778606204913,35.31,80343.01,0.0,-0.65151,0.00013,29.56169]
[1778606206927,35.31,80347.61,0.0,-0.65092,0.00013,29.58183]
[1778606209948,35.31,80343.01,0.0,-0.65154,0.00013,29.56095]
[1778606212671,35.3,80338.66,0.0,-0.65212,0.00013,29.54118]
[1778606213676,35.3,80338.66,0.0,-0.65212,0.00013,29.54118]
[1778606213766,35.3,80336.4,0.0,-0.65242,0.00013,29.53098]
[1778606213892,35.3,80336.4,0.0,-0.65242,0.00013,29.53098]
[1778606214460,35.3,80336.4,0.0,-0.65242,0.00013,29.53098]
[1778606214487,35.3,80327.87,0.0,-0.65354,0.00013,29.49275]
[1778606216495,35.3,80327.79,0.0,-0.65355,0.00013,29.4923]
[1778606217720,35.3,80327.33,0.0,-0.65361,0.00013,29.49015]
[1778606217746,35.3,80325.88,0.0,-0.65381,0.00013,29.48346]
[1778606220024,35.3,80314.19,0.0,-0.65534,0.00013,29.43048]
[1778606224051,35.3,80320.8,0.0,-0.65448,0.00013,29.46025]
[1778606229086,35.29,80322.03,0.0,-0.65433,0.00013,29.46549]
[1778606232107,35.29,80326.18,0.0,-0.65379,0.00013,29.48399]
[1778606234121,35.29,80319.09,0.0,-0.65472,0.00013,29.45185]
[1778606239156,35.29,80314.72,0.0,-0.6553,0.00013,29.43183]
[1778606240163,35.29,80304.13,0.0,-0.65669,0.00013,29.38357]
[1778606241170,35.29,80298.56,0.0,-0.65741,0.00013,29.35807]
[1778606246205,35.29,80299.23,0.0,-0.65732,0.00013,29.36126]
[1778606251240,35.29,80300.05,0.0,-0.65723,0.00013,29.36178]
[1778606256277,35.29,80299.15,0.0,-0.65734,0.00013,29.35774]
[1778606261312,35.29,80302.37,0.0,-0.65692,0.00013,29.37254]
[1778606263326,35.29,80290.36,0.0,-0.65848,0.00013,29.31739]
[1778606264333,35.29,80284.38,0.0,-0.65926,0.00013,29.2898]
[1778606266307,35.29,80283.66,0.0,-0.65935,0.00013,29.28653]
[1778606271490,35.3,80287.81,0.0,-0.6588,0.00013,29.30602]
[1778606272389,35.3,80272.35,0.0,-0.66081,0.00013,29.23433]
[1778606273476,35.3,80272.52,0.0,-0.66079,0.00013,29.2352]
[1778606276417,35.3,80268.57,0.0,-0.66129,0.00013,29.21699]
[1778606281452,35.3,80267.77,0.0,-0.66138,0.00013,29.21371]
[1778606283466,35.3,80273.53,0.0,-0.66063,0.00013,29.24079]
[1778606284473,35.3,80278.45,0.0,-0.65999,0.00013,29.26375]
[1778606289796,35.3,80281.14,0.0,-0.65963,0.00013,29.27642]
[1778606291522,35.31,80269.15,0.0,-0.66119,0.00013,29.22074]
[1778606292529,35.3,80265.74,0.0,-0.66163,0.00013,29.20472]
[1778606296701,35.3,80259.98,0.0,-0.66238,0.00013,29.17747]
[1778606297564,35.3,80249.87,0.0,-0.6637,0.00013,29.12974]
[1778606299578,35.3,80252.68,0.0,-0.66333,0.00013,29.14299]
[1778606301678,35.3,80248.0,0.0,-0.66394,0.00013,29.12085]
[1778606304699,35.3,80252.07,0.0,-0.66341,0.00013,29.1401]
[1778606306713,35.3,80247.4,0.0,-0.66402,0.00013,29.118]
[1778606311725,35.3,80245.44,0.0,-0.66427,0.00013,29.10875]
[1778606313876,35.3,80241.54,0.0,-0.66479,0.00013,29.08691]
[1778606313889,35.3,80241.26,0.0,-0.66483,0.00013,29.08559]
[1778606314769,35.3,80233.74,0.0,-0.6658,0.00013,29.04953]
[1778606319805,35.3,80235.06,0.0,-0.66566,0.00013,29.05496]
[1778606324839,35.29,80236.82,0.0,-0.66546,0.00013,29.06248]
[1778606325846,35.29,80247.62,0.0,-0.66406,0.00013,29.11369]
[1778606326853,35.29,80256.73,0.0,-0.66289,0.00013,29.15656]
[1778606328867,35.29,80260.05,0.0,-0.66246,0.00013,29.17211]
[1778606331888,35.29,80264.37,0.0,-0.66191,0.00013,29.19223]
[1778606336923,35.29,80263.89,0.0,-0.66195,0.00013,29.19059]
[1778606338938,35.29,80259.74,0.0,-0.66249,0.00013,29.17108]
[1778606343973,35.29,80261.07,0.0,-0.66233,0.00013,29.17704]
[1778606347963,35.29,80260.65,0.0,-0.66238,0.00013,29.17494]
[1778606346995,35.29,80267.24,0.0,-0.66153,0.00013,29.2058]
[1778606348002,35.29,80273.76,0.0,-0.66068,0.00013,29.23639]
[1778606351819,35.29,80276.41,0.0,-0.66033,0.00013,29.24893]
[1778606352029,35.29,80270.13,0.0,-0.66114,0.00013,29.21982]
[1778606353036,35.29,80265.59,0.0,-0.66173,0.00013,29.1986]
[1778606358071,35.29,80262.78,0.0,-0.66208,0.00013,29.1857]
[1778606363106,35.3,80266.05,0.0,-0.66164,0.00013,29.20163]
[1778606366127,35.3,80259.6,0.0,-0.66247,0.00013,29.17167]
[1778606367134,35.3,80254.44,0.0,-0.66314,0.00013,29.14742]
[1778606368141,35.3,80250.24,0.0,-0.66368,0.00013,29.12754]
[1778606370286,35.3,80241.35,0.0,-0.66483,0.00013,29.08531]
[1778606372169,35.3,80237.76,0.0,-0.66531,0.00013,29.06489]
[1778606374184,35.3,80243.14,0.0,-0.66462,0.00013,29.09053]
[1778606376197,35.3,80248.8,0.0,-0.66388,0.00013,29.11738]
[1778606378211,35.3,80243.65,0.0,-0.66455,0.00013,29.09291]
[1778606381232,35.3,80239.03,0.0,-0.66515,0.00013,29.07095]
[1778606386267,35.3,80236.29,0.0,-0.66552,0.00013,29.05732]
[1778606391302,35.29,80236.49,0.0,-0.66552,0.00013,29.05729]
[1778606393316,35.29,80245.11,0.0,-0.66442,0.00013,29.09794]
[1778606394323,35.29,80249.61,0.0,-0.66384,0.00013,29.11928]
[1778606397167,35.29,80250.19,0.0,-0.66376,0.00013,29.12197]
[1778606397684,35.29,80250.19,0.0,-0.66376,0.00013,29.12197]
[1778606397961,35.29,80250.19,0.0,-0.66376,0.00013,29.12197]
[1778606397721,35.29,80271.96,0.0,-0.66094,0.00013,29.2243]
[1778606398224,35.29,80271.96,0.0,-0.66094,0.00013,29.2243]
[1778606398321,35.29,80271.96,0.0,-0.66094,0.00013,29.2243]
[1778606398354,35.29,80288.26,0.0,-0.65882,0.00013,29.30012]
[1778606399840,35.29,80288.26,0.0,-0.65882,0.00013,29.30012]
[1778606399922,35.29,80290.91,0.0,-0.65847,0.00013,29.31239]
[1778606400240,35.29,80290.91,0.0,-0.65847,0.00013,29.31239]
[1778606400368,35.29,80310.36,0.0,-0.65593,0.00013,29.40156]
[1778606401128,35.29,80310.36,0.0,-0.65593,0.00013,29.40156]
[1778606401178,35.29,80310.36,0.0,-0.65593,0.00013,29.40156]
[1778606401190,35.29,80310.36,0.0,-0.65593,0.00013,29.40156]
[1778606401375,35.29,80318.55,0.0,-0.65486,0.00013,29.43871]
[1778606402935,35.29,80318.55,0.0,-0.65486,0.00013,29.43871]
[1778606402972,35.29,80318.55,0.0,-0.65486,0.00013,29.43871]
[1778606402981,35.29,80318.55,0.0,-0.65486,0.00013,29.43871]
[1778606403608,35.29,80316.22,0.0,-0.65517,0.00013,29.42804]
[1778606403688,35.29,80337.69,0.0,-0.65236,0.00013,29.5247]
[1778606404403,35.29,80344.88,0.0,-0.65142,0.00013,29.55663]
[1778606406118,35.28,80345.1,0.0,-0.65144,0.00013,29.55619]
[1778606407016,35.28,80355.76,0.0,-0.65004,0.00013,29.6034]
[1778606407427,35.28,80365.88,0.0,-0.64871,0.00013,29.64793]
[1778606408936,35.27,80367.82,0.0,-0.64846,0.00013,29.65618]
[1778606409152,35.27,80367.82,0.0,-0.64846,0.00013,29.65618]
[1778606409985,35.27,80367.82,0.0,-0.64846,0.00013,29.65618]
[1778606409566,35.27,80391.99,0.0,-0.64528,0.00013,29.76108]
[1778606410998,35.27,80400.54,0.0,-0.64415,0.00013,29.79786]
[1778606412421,35.27,80396.35,0.0,-0.6447,0.00013,29.77992]
[1778606412484,35.27,80405.78,0.0,-0.64345,0.00013,29.82027]
[1778606413398,35.27,80405.78,0.0,-0.64345,0.00013,29.82027]
[1778606414980,35.28,80407.15,0.0,-0.64327,0.00013,29.82613]
[1778606414485,35.28,80401.56,0.0,-0.64401,0.00013,29.80233]
[1778606415599,35.28,80401.56,0.0,-0.64401,0.00013,29.80233]
[1778606415633,35.28,80401.56,0.0,-0.64401,0.00013,29.80233]
[1778606415801,35.28,80392.38,0.0,-0.64522,0.00013,29.76303]
[1778606416656,35.28,80392.38,0.0,-0.64522,0.00013,29.76303]
[1778606416893,35.28,80392.38,0.0,-0.64522,0.00013,29.76303]
[1778606416931,35.28,80404.68,0.0,-0.64359,0.00013,29.81579]
[1778606420970,35.28,80402.11,0.0,-0.64393,0.00013,29.80487]
[1778606421044,35.28,80402.11,0.0,-0.64393,0.00013,29.80487]
[1778606421044,35.28,80398.13,0.0,-0.64445,0.00013,29.78796]
[1778606421458,35.28,80398.13,0.0,-0.64445,0.00013,29.78796]
[1778606421594,35.28,80398.13,0.0,-0.64445,0.00013,29.78796]
[1778606421982,35.28,80390.37,0.0,-0.64548,0.00013,29.75464]
[1778606422547,35.28,80377.2,0.0,-0.64721,0.00013,29.69769]
[1778606423553,35.28,80373.49,0.0,-0.6477,0.00013,29.68149]
[1778606425567,35.28,80360.43,0.0,-0.64942,0.00013,29.62422]
[1778606427582,35.28,80355.42,0.0,-0.65008,0.00013,29.60206]
[1778606428589,35.28,80349.86,0.0,-0.65082,0.00013,29.57736]
[1778606429913,35.28,80349.86,0.0,-0.65082,0.00013,29.57736]
[1778606432740,35.27,80346.61,0.0,-0.65127,0.00013,29.55922]
[1778606434631,35.27,80357.67,0.0,-0.64983,0.00013,29.60781]
[1778606436645,35.27,80363.68,0.0,-0.64904,0.00013,29.63415]
[1778606438662,35.27,80358.46,0.0,-0.64973,0.00013,29.61118]
[1778606441507,35.27,80357.17,0.0,-0.6499,0.00013,29.60553]
[1778606441683,35.27,80352.29,0.0,-0.65054,0.00013,29.58398]
[1778606443827,35.27,80334.84,0.0,-0.65284,0.00013,29.50599]
[1778606444707,35.27,80330.86,0.0,-0.65336,0.00013,29.48803]
[1778606445661,35.27,80330.86,0.0,-0.65336,0.00013,29.48803]
[1778606445714,35.27,80330.12,0.0,-0.65346,0.00013,29.48463]
[1778606448735,35.26,80334.69,0.0,-0.65287,0.00013,29.50491]
[1778606449494,35.26,80334.69,0.0,-0.65287,0.00013,29.50491]
[1778606449742,35.26,80335.24,0.0,-0.6528,0.00013,29.50729]
[1778606451213,35.26,80336.2,0.0,-0.65268,0.00013,29.5115]
[1778606451501,35.26,80336.2,0.0,-0.65268,0.00013,29.5115]
[1778606451756,35.26,80345.01,0.0,-0.65152,0.00013,29.55075]
[1778606454778,35.26,80343.06,0.0,-0.65179,0.00013,29.5417]
[1778606459812,35.26,80346.64,0.0,-0.65134,0.00013,29.55706]
[1778606464847,35.25,80343.41,0.0,-0.65178,0.00013,29.54204]
[1778606466861,35.25,80349.32,0.0,-0.65102,0.00013,29.56811]
[1778606471896,35.25,80347.34,0.0,-0.6513,0.00013,29.55866]
[1778606475994,35.24,80349.13,0.0,-0.65107,0.00013,29.56624]
[1778606476086,35.24,80355.16,0.0,-0.65029,0.00013,29.59273]
[1778606477939,35.24,80360.82,0.0,-0.64955,0.00013,29.61763]
[1778606479953,35.24,80353.14,0.0,-0.65056,0.00013,29.58356]
[1778606484988,35.24,80353.5,0.0,-0.65053,0.00013,29.58467]
[1778606490029,35.23,80351.31,0.0,-0.65083,0.00013,29.5745]
[1778606493410,35.23,80349.81,0.0,-0.65106,0.00013,29.56416]
[1778606499092,35.22,80349.74,0.0,-0.65109,0.00013,29.56312]
[1778606503740,35.22,80348.71,0.0,-0.65124,0.00013,29.55808]
[1778606504100,35.22,80348.71,0.0,-0.65124,0.00013,29.55808]
[1778606509162,35.22,80350.29,0.0,-0.65105,0.00013,29.56442]
[1778606514197,35.21,80348.29,0.0,-0.65133,0.00013,29.55498]
[1778606519232,35.21,80346.13,0.0,-0.65163,0.00013,29.54485]
[1778606524267,35.2,80346.69,0.0,-0.65158,0.00013,29.54686]
[1778606529302,35.2,80344.3,0.0,-0.65191,0.00013,29.53572]
[1778606531756,35.2,80344.03,0.0,-0.65194,0.00013,29.53443]
[1778606531857,35.2,80343.97,0.0,-0.65196,0.00013,29.53407]
[1778606537359,35.2,80343.39,0.0,-0.65205,0.00013,29.53095]
[1778606542394,35.19,80344.27,0.0,-0.65195,0.00013,29.53445]
[1778606547431,35.19,80344.16,0.0,-0.65198,0.00013,29.53351]
[1778606549059,35.19,80344.16,0.0,-0.65198,0.00013,29.53351]
[1778606549107,35.19,80344.48,0.0,-0.65194,0.00013,29.53476]
[1778606549455,35.19,80356.79,0.0,-0.65032,0.00013,29.58956]
[1778606550462,35.19,80363.62,0.0,-0.64942,0.00013,29.61963]
[1778606553172,35.19,80367.58,0.0,-0.64892,0.00013,29.63361]
[1778606553176,35.18,80367.52,0.0,-0.64894,0.00013,29.63303]
[1778606554490,35.18,80353.76,0.0,-0.65076,0.00013,29.57203]
[1778606555497,35.18,80347.57,0.0,-0.65158,0.00013,29.54436]
[1778606558518,35.18,80355.38,0.0,-0.65056,0.00013,29.57882]
[1778606559333,35.18,80355.38,0.0,-0.65056,0.00013,29.57882]
[1778606559525,35.18,80358.86,0.0,-0.6501,0.00013,29.59413]
[1778606564560,35.17,80358.46,0.0,-0.65018,0.00013,29.59171]
[1778606569595,35.17,80356.42,0.0,-0.65047,0.00013,29.58206]
[1778606573500,35.17,80355.56,0.0,-0.65059,0.00013,29.57788]
[1778606573623,35.17,80357.27,0.0,-0.65037,0.00013,29.58535]
[1778606578659,35.16,80355.68,0.0,-0.65059,0.00013,29.57789]
[1778606582687,35.16,80361.27,0.0,-0.64986,0.00013,29.60236]
[1778606587722,35.16,80360.16,0.0,-0.65001,0.00013,29.59761]
[1778606592757,35.16,80363.15,0.0,-0.64961,0.00013,29.61096]
[1778606596315,35.16,80363.43,0.0,-0.64957,0.00013,29.61212]
[1778606596786,35.16,80368.84,0.0,-0.64886,0.00013,29.636]
[1778606598109,35.16,80368.84,0.0,-0.64886,0.00013,29.636]
[1778606598115,35.16,80372.44,0.0,-0.64838,0.00013,29.65185]
[1778606603834,35.16,80370.21,0.0,-0.64868,0.00013,29.64208]
[1778606607862,35.16,80375.86,0.0,-0.64793,0.00013,29.66692]
[1778606608586,35.16,80375.86,0.0,-0.64793,0.00013,29.66692]
[1778606608869,35.16,80380.31,0.0,-0.64734,0.00013,29.68636]
[1778606609923,35.16,80380.31,0.0,-0.64734,0.00013,29.68636]
[1778606609970,35.16,80380.53,0.0,-0.64731,0.00013,29.6873]
[1778606615517,35.16,80377.92,0.0,-0.64767,0.00013,29.67251]
[1778606616047,35.16,80377.92,0.0,-0.64767,0.00013,29.67251]
[1778606619127,35.16,80378.75,0.0,-0.64757,0.00013,29.67612]
[1778606619155,35.16,80379.81,0.0,-0.64743,0.00013,29.68074]
[1778606624227,35.16,80381.76,0.0,-0.64717,0.00013,29.68916]
[1778606625988,35.16,80388.14,0.0,-0.64633,0.00013,29.71688]
[1778606626802,35.16,80388.14,0.0,-0.64633,0.00013,29.71688]
[1778606626995,35.16,80387.95,0.0,-0.64635,0.00013,29.71603]
[1778606627979,35.16,80387.95,0.0,-0.64635,0.00013,29.71603]
[1778606628079,35.16,80389.97,0.0,-0.64609,0.00013,29.7247]
[1778606629743,35.16,80390.16,0.0,-0.64606,0.00013,29.72553]
[1778606630205,35.16,80390.16,0.0,-0.64606,0.00013,29.72553]
[1778606630016,35.16,80390.17,0.0,-0.64606,0.00013,29.72552]
[1778606631030,35.16,80390.17,0.0,-0.64606,0.00013,29.72552]
[1778606633563,35.16,80386.45,0.0,-0.64656,0.00013,29.70942]
[1778606634044,35.16,80386.44,0.0,-0.64655,0.00013,29.70949]
[1778606634364,35.16,80386.44,0.0,-0.64655,0.00013,29.70949]
[1778606635008,35.16,80386.44,0.0,-0.64655,0.00013,29.70949]
[1778606635553,35.16,80386.87,0.0,-0.64649,0.00013,29.71162]
[1778606636005,35.16,80386.87,0.0,-0.64649,0.00013,29.71162]
[1778606638012,35.17,80383.45,0.0,-0.64694,0.00013,29.69686]
[1778606638113,35.16,80382.8,0.0,-0.64702,0.00013,29.69398]
[1778606638655,35.16,80382.8,0.0,-0.64702,0.00013,29.69398]
[1778606639246,35.16,80382.8,0.0,-0.64702,0.00013,29.69398]
[1778606639079,35.16,80384.24,0.0,-0.64683,0.00013,29.70025]
[1778606640086,35.16,80383.48,0.0,-0.64694,0.00013,29.69689]
[1778606642127,35.16,80383.54,0.0,-0.64693,0.00013,29.69713]
[1778606642160,35.16,80386.4,0.0,-0.64655,0.00013,29.70954]
[1778606647142,35.17,80400.38,0.0,-0.64468,0.00013,29.77044]
[1778606648148,35.17,80405.16,0.0,-0.64404,0.00013,29.79117]
[1778606650230,35.17,80405.06,0.0,-0.64405,0.00013,29.79082]
[1778606650624,35.17,80407.65,0.0,-0.64371,0.00013,29.80198]
[1778606656206,35.17,80405.44,0.0,-0.64399,0.00013,29.79297]
[1778606661240,35.18,80404.91,0.0,-0.64404,0.00013,29.7911]
[1778606666275,35.18,80404.47,0.0,-0.64409,0.00013,29.78959]
[1778606670343,35.18,80401.66,0.0,-0.64445,0.00013,29.77785]
[1778606671187,35.18,80401.66,0.0,-0.64445,0.00013,29.77785]
[1778606671314,35.18,80393.77,0.0,-0.64551,0.00013,29.74064]
[1778606672000,35.18,80393.77,0.0,-0.64551,0.00013,29.74064]
[1778606673159,35.18,80393.77,0.0,-0.64551,0.00013,29.74064]
[1778606675506,35.18,80391.62,0.0,-0.64578,0.00013,29.7316]
[1778606675556,35.19,80392.5,0.0,-0.64566,0.00013,29.73548]
[1778606677451,35.19,80397.84,0.0,-0.64495,0.00013,29.75873]
[1778606681813,35.19,80396.62,0.0,-0.6451,0.00013,29.75378]
[1778606681813,35.19,80394.88,0.0,-0.64533,0.00013,29.74639]
[1778606682658,35.19,80394.88,0.0,-0.64533,0.00013,29.74639]
[1778606682706,35.19,80393.38,0.0,-0.64552,0.00013,29.74002]
[1778606684752,35.19,80392.32,0.0,-0.64566,0.00013,29.73542]
[1778606684790,35.19,80392.3,0.0,-0.64567,0.00013,29.73529]
[1778606690542,35.2,80391.13,0.0,-0.6458,0.00013,29.73084]
[1778606696087,35.2,80389.87,0.0,-0.64596,0.00013,29.72579]
[1778606697985,35.2,80389.42,0.0,-0.64601,0.00013,29.72405]
[1778606698047,35.2,80389.42,0.0,-0.64601,0.00013,29.72405]
[1778606698096,35.2,80389.62,0.0,-0.64598,0.00013,29.72501]
[1778606703426,35.2,80390.37,0.0,-0.64586,0.00013,29.72874]
[1778606705647,35.21,80383.17,0.0,-0.64681,0.00013,29.69772]
[1778606707661,35.21,80388.45,0.0,-0.64611,0.00013,29.72077]
[1778606712697,35.21,80385.99,0.0,-0.64641,0.00013,29.71063]
[1778606717731,35.21,80384.02,0.0,-0.64666,0.00013,29.70246]
[1778606720113,35.22,80391.42,0.0,-0.64568,0.00013,29.73466]
[1778606720753,35.22,80397.13,0.0,-0.64492,0.00013,29.75931]
[1778606725788,35.22,80398.62,0.0,-0.64472,0.00013,29.76586]
[1778606730823,35.22,80398.18,0.0,-0.64477,0.00013,29.76412]
[1778606735861,35.22,80396.27,0.0,-0.64503,0.00013,29.75288]
[1778606740897,35.22,80391.63,0.0,-0.64564,0.00013,29.73318]
[1778606745932,35.22,80384.38,0.0,-0.64658,0.00013,29.70213]
[1778606750967,35.22,80377.27,0.0,-0.64753,0.00013,29.67099]
[1778606756002,35.22,80374.95,0.0,-0.64784,0.00013,29.66078]
[1778606761037,35.22,80374.68,0.0,-0.64787,0.00013,29.65953]
[1778606762672,35.22,80372.46,0.0,-0.64817,0.00013,29.64982]
[1778606764038,35.22,80372.92,0.0,-0.64811,0.00013,29.65183]
[1778606764122,35.22,80372.92,0.0,-0.64811,0.00013,29.65183]
[1778606764339,35.22,80372.92,0.0,-0.64811,0.00013,29.65183]
[1778606764388,35.22,80372.52,0.0,-0.64816,0.00013,29.65007]
[1778606765070,35.22,80359.46,0.0,-0.64988,0.00013,29.59265]
[1778606767084,35.22,80359.64,0.0,-0.64986,0.00013,29.59348]
[1778606772119,35.22,80357.3,0.0,-0.65016,0.00013,29.58335]
[1778606772543,35.22,80357.3,0.0,-0.65016,0.00013,29.58335]
[1778606773126,35.22,80361.94,0.0,-0.64954,0.00013,29.60389]
[1778606773749,35.22,80361.94,0.0,-0.64954,0.00013,29.60389]
[1778606777953,35.23,80363.64,0.0,-0.64932,0.00013,29.61152]
[1778606778162,35.23,80379.73,0.0,-0.64719,0.00013,29.68199]
[1778606778993,35.23,80379.73,0.0,-0.64719,0.00013,29.68199]
[1778606779170,35.23,80371.3,0.0,-0.6483,0.00013,29.64524]
[1778606780176,35.23,80366.58,0.0,-0.64893,0.00013,29.62454]
[1778606782190,35.23,80362.4,0.0,-0.64947,0.00013,29.60623]
[1778606787225,35.23,80364.49,0.0,-0.64919,0.00013,29.61572]
[1778606789022,35.23,80364.08,0.0,-0.64924,0.00013,29.61397]
[1778606789417,35.23,80364.08,0.0,-0.64924,0.00013,29.61397]
[1778606789449,35.23,80364.08,0.0,-0.64924,0.00013,29.61397]
[1778606789239,35.23,80373.62,0.0,-0.64798,0.00013,29.65587]
[1778606789757,35.23,80373.62,0.0,-0.64798,0.00013,29.65587]
[1778606792260,35.23,80367.23,0.0,-0.64884,0.00013,29.62464]
[1778606797297,35.23,80366.56,0.0,-0.64892,0.00013,29.62176]
[1778606802331,35.23,80366.87,0.0,-0.64888,0.00013,29.62318]
[1778606807366,35.23,80370.0,0.0,-0.64847,0.00013,29.63694]
[1778606812401,35.23,80367.04,0.0,-0.64886,0.00013,29.62399]
[1778606815344,35.23,80370.86,0.0,-0.64835,0.00013,29.64077]
[1778606815423,35.23,80375.54,0.0,-0.64773,0.00013,29.66127]
[1778606815626,35.23,80375.54,0.0,-0.64773,0.00013,29.66127]
[1778606821465,35.24,80373.72,0.0,-0.64795,0.00013,29.65398]
[1778606823100,35.24,80372.99,0.0,-0.64805,0.00013,29.65078]
[1778606823479,35.24,80382.28,0.0,-0.64682,0.00013,29.69143]
[1778606823659,35.24,80382.28,0.0,-0.64682,0.00013,29.69143]
[1778606823711,35.24,80382.28,0.0,-0.64682,0.00013,29.69143]
[1778606824084,35.24,80382.28,0.0,-0.64682,0.00013,29.69143]
[1778606824486,35.24,80383.73,0.0,-0.64662,0.00013,29.69786]
[1778606826500,35.24,80393.83,0.0,-0.64528,0.00013,29.74177]
[1778606829521,35.24,80387.67,0.0,-0.64608,0.00013,29.7155]
[1778606834556,35.25,80384.87,0.0,-0.64644,0.00013,29.70388]
[1778606839591,35.25,80384.71,0.0,-0.64644,0.00013,29.70368]
[1778606841605,35.25,80390.35,0.0,-0.64569,0.00013,29.72826]
[1778606846640,35.26,80390.4,0.0,-0.64567,0.00013,29.72888]
[1778606851675,35.26,80389.23,0.0,-0.64582,0.00013,29.72094]
[1778606856711,35.26,80389.06,0.0,-0.64583,0.00013,29.72062]
[1778606860740,35.26,80384.51,0.0,-0.64642,0.00013,29.70129]
[1778606862754,35.27,80379.14,0.0,-0.64713,0.00013,29.67808]
[1778606867789,35.27,80388.17,0.0,-0.64594,0.00013,29.71716]
[1778606872824,35.27,80390.1,0.0,-0.64567,0.00013,29.72588]
[1778606876852,35.27,80396.26,0.0,-0.64485,0.00013,29.75253]
[1778606879584,35.27,80395.95,0.0,-0.64489,0.00013,29.75133]
[1778606879605,35.27,80395.95,0.0,-0.64489,0.00013,29.75133]
[1778606879873,35.27,80395.8,0.0,-0.6449,0.00013,29.75077]
[1778606884908,35.27,80398.63,0.0,-0.64452,0.00013,29.7633]
[1778606886248,35.27,80398.63,0.0,-0.64452,0.00013,29.7633]
[1778606886300,35.27,80398.63,0.0,-0.64452,0.00013,29.7633]
[1778606886349,35.27,80399.85,0.0,-0.64435,0.00013,29.7686]
[1778606887801,35.28,80398.71,0.0,-0.6445,0.00013,29.76378]
[1778606887853,35.28,80398.71,0.0,-0.6445,0.00013,29.76378]
[1778606887929,35.28,80398.74,0.0,-0.6445,0.00013,29.76398]
[1778606892768,35.28,80398.61,0.0,-0.64451,0.00013,29.76364]
[1778606892834,35.28,80398.61,0.0,-0.64451,0.00013,29.76364]
[1778606892869,35.28,80398.61,0.0,-0.6445,0.00013,29.76378]
[1778606898000,35.28,80400.4,0.0,-0.64425,0.00013,29.77179]
[1778606899528,35.28,80400.4,0.0,-0.64425,0.00013,29.77179]
[1778606899580,35.28,80400.4,0.0,-0.64425,0.00013,29.77179]
[1778606900015,35.28,80400.21,0.0,-0.64427,0.00013,29.7711]
[1778606904043,35.28,80404.71,0.0,-0.64367,0.00013,29.79054]
[1778606909078,35.29,80403.03,0.0,-0.64388,0.00013,29.78364]
[1778606914113,35.29,80403.68,0.0,-0.6438,0.00013,29.78338]
[1778606919148,35.29,80404.56,0.0,-0.64368,0.00013,29.78739]
[1778606921535,35.29,80404.72,0.0,-0.64366,0.00013,29.78812]
[1778606922169,35.29,80411.78,0.0,-0.64272,0.00013,29.81821]
[1778606927204,35.29,80406.33,0.0,-0.64343,0.00013,29.79521]
[1778606930314,35.29,80404.72,0.0,-0.64364,0.00013,29.78845]
[1778606934253,35.3,80398.5,0.0,-0.64446,0.00013,29.76219]
[1778606936259,35.3,80399.77,0.0,-0.64429,0.00013,29.76769]
[1778606941307,35.3,80400.1,0.0,-0.64423,0.00013,29.76948]
[1778606942315,35.3,80411.88,0.0,-0.64267,0.00013,29.81966]
[1778606944329,35.3,80413.49,0.0,-0.64245,0.00013,29.82656]
[1778606949364,35.3,80414.65,0.0,-0.6423,0.00013,29.83157]
[1778606954399,35.3,80413.91,0.0,-0.64239,0.00013,29.82851]
[1778606959435,35.3,80414.69,0.0,-0.64229,0.00013,29.83188]
[1778606962629,35.3,80418.43,0.0,-0.64179,0.00013,29.84769]
[1778606962456,35.3,80413.4,0.0,-0.64246,0.00013,29.82646]
[1778606963463,35.3,80413.49,0.0,-0.64244,0.00013,29.82686]
[1778606968498,35.3,80413.25,0.0,-0.64247,0.00013,29.82594]
[1778606973534,35.3,80412.32,0.0,-0.64261,0.00013,29.81882]
[1778606978569,35.31,80412.18,0.0,-0.64262,0.00013,29.81833]
[1778606983604,35.31,80413.21,0.0,-0.64248,0.00013,29.82281]
[1778606988639,35.31,80414.24,0.0,-0.64234,0.00013,29.82726]
[1778606993674,35.31,80416.32,0.0,-0.64206,0.00013,29.83612]
[1778606997704,35.31,80405.82,0.0,-0.64345,0.00013,29.79169]
[1778607003746,35.31,80404.3,0.0,-0.64364,0.00013,29.78553]
[1778607008781,35.31,80404.93,0.0,-0.64355,0.00013,29.78846]
[1778607010796,35.31,80410.89,0.0,-0.64276,0.00013,29.81387]
[1778607011802,35.31,80418.1,0.0,-0.6418,0.00013,29.84436]
[1778607017283,35.31,80420.88,0.0,-0.64143,0.00013,29.85608]
[1778607019858,35.31,80426.16,0.0,-0.64073,0.00013,29.87825]
[1778607020865,35.31,80433.14,0.0,-0.63981,0.00013,29.90738]
[1778607025900,35.31,80432.92,0.0,-0.63984,0.00013,29.90631]
[1778607030935,35.31,80432.49,0.0,-0.63991,0.00013,29.90438]
[1778607035970,35.31,80433.04,0.0,-0.63985,0.00013,29.90326]
[1778607038991,35.31,80427.53,0.0,-0.64058,0.00013,29.88018]
[1778607044026,35.31,80428.54,0.0,-0.64045,0.00013,29.88435]
[1778607049061,35.31,80427.94,0.0,-0.64053,0.00013,29.8818]
[1778607054096,35.31,80426.45,0.0,-0.64073,0.00013,29.87552]
[1778607056303,35.31,80430.16,0.0,-0.64024,0.00013,29.89103]
[1778607056398,35.31,80431.45,0.0,-0.64007,0.00013,29.8964]
[1778607056783,35.31,80431.45,0.0,-0.64007,0.00013,29.8964]
[1778607057119,35.31,80438.34,0.0,-0.63916,0.00013,29.92505]
[1778607059261,35.31,80442.22,0.0,-0.63864,0.00013,29.94109]
[1778607062534,35.31,80444.61,0.0,-0.63833,0.00013,29.95086]
[1778607063228,35.31,80445.55,0.0,-0.63821,0.00013,29.95457]
[1778607069203,35.3,80442.27,0.0,-0.63866,0.00013,29.94072]
[1778607069774,35.3,80442.27,0.0,-0.63866,0.00013,29.94072]
[1778607071084,35.3,80442.25,0.0,-0.63866,0.00013,29.94059]
[1778607073253,35.3,80441.96,0.0,-0.6387,0.00013,29.93934]
[1778607074514,35.3,80433.75,0.0,-0.6398,0.00013,29.90511]
[1778607076252,35.3,80428.19,0.0,-0.64053,0.00013,29.88186]
[1778607081288,35.3,80428.23,0.0,-0.64053,0.00013,29.88198]
[1778607085772,35.3,80428.33,0.0,-0.64052,0.00013,29.88235]
[1778607085823,35.3,80428.33,0.0,-0.64052,0.00013,29.88235]
[1778607086322,35.3,80428.6,0.0,-0.64048,0.00013,29.88346]
[1778607091357,35.3,80431.38,0.0,-0.64013,0.00013,29.89172]
[1778607092361,35.3,80431.38,0.0,-0.64013,0.00013,29.89172]
[1778607093371,35.3,80423.86,0.0,-0.64113,0.00013,29.8602]
[1778607094378,35.3,80412.05,0.0,-0.64269,0.00013,29.81039]
[1778607095385,35.3,80408.6,0.0,-0.64315,0.00013,29.79579]
[1778607100428,35.3,80409.93,0.0,-0.64297,0.00013,29.80168]
[1778607105463,35.3,80406.16,0.0,-0.64346,0.00013,29.78587]
[1778607106470,35.3,80400.21,0.0,-0.64424,0.00013,29.76054]
[1778607111505,35.31,80401.6,0.0,-0.64405,0.00013,29.76683]
[1778607116540,35.31,80404.47,0.0,-0.64366,0.00013,29.77928]
[1778607120568,35.31,80410.35,0.0,-0.64288,0.00013,29.80441]
[1778607121575,35.31,80415.58,0.0,-0.64218,0.00013,29.82659]
[1778607124596,35.31,80423.3,0.0,-0.64116,0.00013,29.85918]
[1778607125603,35.31,80427.62,0.0,-0.64059,0.00013,29.87731]
[1778607127617,35.31,80436.49,0.0,-0.63941,0.00013,29.91428]
[1778607128624,35.31,80448.47,0.0,-0.63782,0.00013,29.96381]
[1778607129631,35.31,80452.08,0.0,-0.63734,0.00013,29.97855]
[1778607131645,35.31,80459.78,0.0,-0.63633,0.00013,30.0099]
[1778607135574,35.3,80463.66,0.0,-0.63582,0.00013,30.0254]
[1778607140709,35.3,80468.75,0.0,-0.63517,0.00013,30.04543]
[1778607145744,35.29,80470.14,0.0,-0.635,0.00013,30.05047]
[1778607150779,35.29,80470.44,0.0,-0.63498,0.00013,30.0511]
[1778607155816,35.28,80471.01,0.0,-0.63494,0.00013,30.04959]
[1778607158840,35.28,80466.16,0.0,-0.6356,0.00013,30.02957]
[1778607163872,35.28,80469.97,0.0,-0.63511,0.00013,30.04451]
[1778607168907,35.27,80470.52,0.0,-0.63506,0.00013,30.04616]
[1778607170921,35.27,80465.31,0.0,-0.63576,0.00013,30.02478]
[1778607171928,35.27,80460.17,0.0,-0.63645,0.00013,30.00371]
[1778607173943,35.27,80455.8,0.0,-0.63704,0.00013,29.98566]
[1778607174949,35.27,80449.57,0.0,-0.63787,0.00013,29.95996]
[1778607177067,35.27,80449.63,0.0,-0.63786,0.00013,29.96015]
[1778607183005,35.26,80449.24,0.0,-0.63793,0.00013,29.95817]
[1778607188040,35.26,80448.0,0.0,-0.6381,0.00013,29.9528]
[1778607189047,35.26,80442.95,0.0,-0.63878,0.00013,29.93186]
[1778607194082,35.26,80445.45,0.0,-0.63845,0.00013,29.94204]
[1778607199117,35.26,80444.18,0.0,-0.63862,0.00013,29.9366]
[1778607202138,35.26,80438.07,0.0,-0.63944,0.00013,29.91114]
[1778607207173,35.26,80436.54,0.0,-0.63964,0.00013,29.90474]
[1778607208180,35.26,80441.09,0.0,-0.63904,0.00013,29.92366]
[1778607213215,35.25,80436.63,0.0,-0.63965,0.00013,29.90172]
[1778607215229,35.25,80432.44,0.0,-0.64021,0.00013,29.88423]
[1778607220264,35.26,80431.83,0.0,-0.64029,0.00013,29.88175]
[1778607225299,35.26,80428.77,0.0,-0.64069,0.00013,29.86901]
[1778607230334,35.26,80430.04,0.0,-0.64052,0.00013,29.87444]
[1778607235369,35.26,80432.04,0.0,-0.64025,0.00013,29.8829]
[1778607240404,35.26,80429.8,0.0,-0.64054,0.00013,29.87362]
[1778607242418,35.26,80436.3,0.0,-0.63968,0.00013,29.9008]
[1778607246446,35.26,80441.1,0.0,-0.63904,0.00013,29.92075]
[1778607250474,35.26,80447.74,0.0,-0.63816,0.00013,29.94819]
[1778607255509,35.26,80449.86,0.0,-0.63788,0.00013,29.95677]
[1778607256516,35.26,80455.22,0.0,-0.63717,0.00013,29.97879]
[1778607259537,35.25,80459.65,0.0,-0.63659,0.00013,29.99677]
[1778607262985,35.25,80459.39,0.0,-0.63663,0.00013,29.9955]
[1778607268600,35.25,80460.45,0.0,-0.6365,0.00013,29.99942]
[1778607273636,35.25,80462.19,0.0,-0.6363,0.00013,30.0029]
[1778607278671,35.24,80466.31,0.0,-0.63576,0.00013,30.01933]
[1778607283706,35.24,80466.48,0.0,-0.63575,0.00013,30.01961]
[1778607288741,35.24,80468.74,0.0,-0.63547,0.00013,30.02835]
[1778607293776,35.23,80469.66,0.0,-0.63536,0.00013,30.03165]
[1778607298811,35.23,80470.76,0.0,-0.63523,0.00013,30.03567]
[1778607303846,35.22,80468.47,0.0,-0.63556,0.00013,30.02583]
[1778607309888,35.22,80468.56,0.0,-0.63556,0.00013,30.02569]
[1778607314923,35.21,80468.88,0.0,-0.63554,0.00013,30.02656]
[1778607319958,35.21,80468.17,0.0,-0.63565,0.00013,30.02324]
[1778607324993,35.21,80458.14,0.0,-0.637,0.00013,29.98179]
[1778607325659,35.21,80458.14,0.0,-0.637,0.00013,29.98179]
[1778607325711,35.21,80458.14,0.0,-0.637,0.00013,29.98179]
[1778607326000,35.21,80456.48,0.0,-0.63722,0.00013,29.97491]
[1778607326270,35.21,80456.48,0.0,-0.63722,0.00013,29.97491]
[1778607327007,35.21,80456.28,0.0,-0.63725,0.00013,29.97404]
[1778607328569,35.21,80466.47,0.0,-0.63589,0.00013,30.01574]
[1778607329345,35.2,80478.16,0.0,-0.63434,0.00013,30.06313]
[1778607331035,35.2,80479.78,0.0,-0.63414,0.00013,30.06625]
[1778607336070,35.2,80477.94,0.0,-0.6344,0.00013,30.05843]
[1778607341915,35.2,80477.8,0.0,-0.63443,0.00013,30.05752]
[1778607341994,35.2,80477.79,0.0,-0.63444,0.00013,30.0573]
[1778607342051,35.2,80477.79,0.0,-0.63444,0.00013,30.0573]
[1778607342113,35.2,80467.15,0.0,-0.63586,0.00013,30.01408]
[1778607343120,35.2,80459.54,0.0,-0.63687,0.00013,29.98309]
[1778607345134,35.2,80452.59,0.0,-0.63779,0.00013,29.95471]
[1778607347148,35.2,80446.34,0.0,-0.63861,0.00013,29.92902]
[1778607348160,35.2,80437.47,0.0,-0.63979,0.00013,29.89216]
[1778607349167,35.2,80429.1,0.0,-0.64091,0.00013,29.8571]
[1778607350551,35.2,80424.46,0.0,-0.64152,0.00013,29.8376]
[1778607354202,35.2,80419.57,0.0,-0.64216,0.00013,29.81716]
[1778607359238,35.21,80417.81,0.0,-0.64239,0.00013,29.81004]
[1778607361715,35.21,80418.22,0.0,-0.64233,0.00013,29.81185]
[1778607361776,35.21,80418.22,0.0,-0.64233,0.00013,29.81185]
[1778607361848,35.21,80426.4,0.0,-0.64124,0.00013,29.84647]
[1778607362259,35.21,80430.71,0.0,-0.64067,0.00013,29.86464]
[1778607367880,35.21,80432.12,0.0,-0.64047,0.00013,29.87066]
[1778607367966,35.21,80431.79,0.0,-0.64052,0.00013,29.86932]
[1778607373336,35.21,80430.2,0.0,-0.64072,0.00013,29.8628]
[1778607378371,35.21,80431.68,0.0,-0.64052,0.00013,29.86915]
[1778607382399,35.21,80434.55,0.0,-0.64014,0.00013,29.88124]
[1778607383406,35.21,80434.59,0.0,-0.64013,0.00013,29.88142]
[1778607388441,35.21,80433.24,0.0,-0.64031,0.00013,29.87584]
[1778607393476,35.21,80433.92,0.0,-0.64023,0.00013,29.87547]
[1778607398511,35.21,80431.16,0.0,-0.64059,0.00013,29.86399]
[1778607403546,35.21,80430.78,0.0,-0.64064,0.00013,29.86252]
[1778607408582,35.22,80431.06,0.0,-0.6406,0.00013,29.86381]
[1778607410754,35.22,80431.04,0.0,-0.6406,0.00013,29.86375]
[1778607410791,35.22,80436.53,0.0,-0.63987,0.00013,29.88676]
[1778607411385,35.22,80436.53,0.0,-0.63987,0.00013,29.88676]
[1778607411420,35.22,80436.53,0.0,-0.63987,0.00013,29.88676]
[1778607411602,35.22,80446.81,0.0,-0.6385,0.00013,29.92952]
[1778607413926,35.22,80450.77,0.0,-0.63797,0.00013,29.94597]
[1778607414000,35.22,80451.16,0.0,-0.63791,0.00013,29.94774]
[1778607418669,35.22,80453.59,0.0,-0.63759,0.00013,29.95765]
[1778607418770,35.22,80452.47,0.0,-0.63774,0.00013,29.95298]
[1778607422681,35.21,80456.97,0.0,-0.63715,0.00013,29.97134]
[1778607427715,35.21,80458.25,0.0,-0.63699,0.00013,29.97631]
[1778607430693,35.21,80454.39,0.0,-0.63751,0.00013,29.96032]
[1778607430736,35.21,80452.47,0.0,-0.63777,0.00013,29.95236]
[1778607431325,35.21,80452.47,0.0,-0.63777,0.00013,29.95236]
[1778607432005,35.21,80452.47,0.0,-0.63777,0.00013,29.95236]
[1778607432107,35.21,80448.4,0.0,-0.63831,0.00013,29.93542]
[1778607432734,35.21,80448.4,0.0,-0.63831,0.00013,29.93542]
[1778607432750,35.21,80446.35,0.0,-0.63859,0.00013,29.92693]
[1778607437785,35.21,80451.4,0.0,-0.63792,0.00013,29.94768]
[1778607442820,35.21,80452.1,0.0,-0.63783,0.00013,29.95037]
[1778607443311,35.21,80452.1,0.0,-0.63783,0.00013,29.95037]
[1778607443827,35.21,80453.91,0.0,-0.63759,0.00013,29.9578]
[1778607448862,35.2,80452.42,0.0,-0.6378,0.00013,29.9514]
[1778607449953,35.2,80452.42,0.0,-0.6378,0.00013,29.9514]
[1778607450054,35.2,80452.39,0.0,-0.63781,0.00013,29.95119]
[1778607455911,35.2,80452.66,0.0,-0.63779,0.00013,29.94881]
[1778607456196,35.2,80452.66,0.0,-0.63779,0.00013,29.94881]
[1778607456904,35.2,80452.66,0.0,-0.63779,0.00013,29.94881]
[1778607457925,35.2,80447.06,0.0,-0.63854,0.00013,29.92572]
[1778607462960,35.2,80446.75,0.0,-0.63858,0.00013,29.9243]
[1778607467995,35.2,80450.87,0.0,-0.63804,0.00013,29.9412]
[1778607471016,35.2,80446.15,0.0,-0.63867,0.00013,29.92155]
[1778607476051,35.2,80444.26,0.0,-0.63893,0.00013,29.9136]
[1778607480062,35.2,80446.21,0.0,-0.63867,0.00013,29.92166]
[1778607480127,35.2,80446.21,0.0,-0.63867,0.00013,29.92166]
[1778607480116,35.2,80446.21,0.0,-0.63867,0.00013,29.92161]
[1778607480875,35.2,80446.21,0.0,-0.63867,0.00013,29.92161]
[1778607480927,35.2,80446.21,0.0,-0.63867,0.00013,29.92161]
[1778607481089,35.2,80446.17,0.0,-0.63868,0.00013,29.92141]
[1778607486124,35.2,80448.95,0.0,-0.63831,0.00013,29.93279]
[1778607491159,35.19,80448.47,0.0,-0.63838,0.00013,29.93064]
[1778607496194,35.19,80446.57,0.0,-0.63864,0.00013,29.92261]
[1778607501229,35.19,80448.16,0.0,-0.63843,0.00013,29.92907]
[1778607506264,35.19,80451.28,0.0,-0.63802,0.00013,29.94181]
[1778607511299,35.19,80450.1,0.0,-0.6382,0.00013,29.93347]
[1778607516334,35.19,80449.28,0.0,-0.63832,0.00013,29.92992]
[1778607521202,35.19,80450.1,0.0,-0.63821,0.00013,29.93325]
[1778607521370,35.19,80441.88,0.0,-0.63931,0.00013,29.89903]
[1778607523383,35.19,80436.67,0.0,-0.64,0.00013,29.87737]
[1778607527411,35.19,80427.24,0.0,-0.64125,0.00013,29.83788]
[1778607528418,35.19,80422.33,0.0,-0.6419,0.00013,29.81719]
[1778607533454,35.19,80423.45,0.0,-0.64174,0.00013,29.82221]
[1778607538490,35.19,80423.5,0.0,-0.64173,0.00013,29.82269]
[1778607539497,35.19,80429.8,0.0,-0.64089,0.00013,29.84928]
[1778607543525,35.19,80435.66,0.0,-0.6401,0.00013,29.87397]
[1778607548560,35.19,80435.43,0.0,-0.64013,0.00013,29.87309]
[1778607553595,35.2,80442.49,0.0,-0.63919,0.00013,29.90264]
[1778607554808,35.2,80442.49,0.0,-0.63919,0.00013,29.90264]
[1778607554865,35.2,80444.41,0.0,-0.63893,0.00013,29.91066]
[1778607555421,35.2,80444.41,0.0,-0.63893,0.00013,29.91066]
[1778607555609,35.2,80445.59,0.0,-0.63877,0.00013,29.91556]
[1778607556616,35.2,80450.93,0.0,-0.63806,0.00013,29.93767]
[1778607558630,35.2,80457.85,0.0,-0.63714,0.00013,29.96614]
[1778607563665,35.19,80463.58,0.0,-0.63639,0.00013,29.98939]
[1778607565679,35.19,80469.98,0.0,-0.63554,0.00013,30.01539]
[1778607571721,35.19,80469.31,0.0,-0.63566,0.00013,30.00892]
[1778607576756,35.18,80469.31,0.0,-0.63567,0.00013,30.00854]
[1778607581791,35.18,80468.84,0.0,-0.63575,0.00013,30.00628]
[1778607586826,35.18,80467.48,0.0,-0.63594,0.00013,30.00038]
[1778607589360,35.18,80464.49,0.0,-0.63634,0.00013,29.98802]
[1778607589847,35.18,80455.17,0.0,-0.63759,0.00013,29.94966]
[1778607591139,35.18,80455.17,0.0,-0.63759,0.00013,29.94966]
[1778607591240,35.18,80452.34,0.0,-0.63797,0.00013,29.93792]
[1778607591845,35.18,80452.34,0.0,-0.63797,0.00013,29.93792]
[1778607591861,35.18,80450.39,0.0,-0.63823,0.00013,29.92985]
[1778607592595,35.18,80450.39,0.0,-0.63823,0.00013,29.92985]
[1778607592868,35.18,80450.28,0.0,-0.63825,0.00013,29.92938]
[1778607597903,35.18,80451.34,0.0,-0.63809,0.00013,29.9342]
[1778607598691,35.18,80451.34,0.0,-0.63809,0.00013,29.9342]
[1778607599208,35.18,80451.34,0.0,-0.63809,0.00013,29.9342]
[1778607598910,35.18,80451.7,0.0,-0.63804,0.00013,29.93577]
[1778607599892,35.18,80451.7,0.0,-0.63804,0.00013,29.93577]
[1778607604994,35.18,80455.02,0.0,-0.6376,0.00013,29.94934]
[1778607605082,35.18,80455.24,0.0,-0.63757,0.00013,29.95021]
[1778607605720,35.18,80455.24,0.0,-0.63757,0.00013,29.95021]
[1778607605974,35.18,80455.21,0.0,-0.63758,0.00013,29.95006]
[1778607607649,35.18,80455.21,0.0,-0.63758,0.00013,29.95006]
[1778607607991,35.18,80458.07,0.0,-0.6372,0.00013,29.96177]
[1778607613027,35.18,80460.36,0.0,-0.6369,0.00013,29.97098]
[1778607618062,35.17,80460.86,0.0,-0.63684,0.00013,29.97281]
[1778607623924,35.17,80461.1,0.0,-0.63682,0.00013,29.97361]
[1778607624122,35.17,80461.1,0.0,-0.63682,0.00013,29.97361]
[1778607624143,35.17,80451.63,0.0,-0.63808,0.00013,29.93448]
[1778607625111,35.17,80445.15,0.0,-0.63895,0.00013,29.90755]
[1778607627125,35.17,80443.41,0.0,-0.63918,0.00013,29.90046]
[1778607632160,35.17,80442.75,0.0,-0.63927,0.00013,29.89468]
[1778607638202,35.18,80442.75,0.0,-0.63926,0.00013,29.895]
[1778607643237,35.18,80443.01,0.0,-0.63921,0.00013,29.89631]
[1778607647014,35.18,80442.52,0.0,-0.63928,0.00013,29.8944]
[1778607647265,35.18,80442.83,0.0,-0.63923,0.00013,29.8957]
[1778607647610,35.18,80442.83,0.0,-0.63923,0.00013,29.8957]
[1778607648048,35.18,80442.83,0.0,-0.63923,0.00013,29.8957]
[1778607649202,35.18,80442.9,0.0,-0.63922,0.00013,29.89603]
[1778607649279,35.18,80442.93,0.0,-0.63922,0.00013,29.89616]
[1778607649807,35.18,80442.93,0.0,-0.63922,0.00013,29.89616]
[1778607650286,35.18,80442.87,0.0,-0.63923,0.00013,29.89592]
[1778607656328,35.18,80442.91,0.0,-0.63922,0.00013,29.89611]
[1778607661363,35.18,80445.47,0.0,-0.63888,0.00013,29.90676]
[1778607666398,35.18,80444.68,0.0,-0.63899,0.00013,29.90345]
[1778607672440,35.18,80444.84,0.0,-0.63896,0.00013,29.9041]
[1778607677475,35.18,80448.03,0.0,-0.63854,0.00013,29.91733]
[1778607683517,35.18,80447.87,0.0,-0.63856,0.00013,29.9166]
[1778607685646,35.18,80448.69,0.0,-0.63845,0.00013,29.91999]
[1778607686187,35.18,80448.69,0.0,-0.63845,0.00013,29.91999]
[1778607686961,35.18,80451.14,0.0,-0.63813,0.00013,29.9301]
[1778607687011,35.18,80451.19,0.0,-0.63812,0.00013,29.9303]
[1778607687673,35.18,80451.19,0.0,-0.63812,0.00013,29.9303]
[1778607688011,35.18,80451.19,0.0,-0.63812,0.00013,29.9303]
[1778607689241,35.18,80449.78,0.0,-0.63831,0.00013,29.92444]
[1778607689335,35.18,80445.63,0.0,-0.63887,0.00013,29.9072]
[1778607691348,35.18,80445.49,0.0,-0.63888,0.00013,29.90662]
[1778607691574,35.18,80444.72,0.0,-0.639,0.00013,29.90012]
[1778607696609,35.18,80445.5,0.0,-0.63889,0.00013,29.90364]
[1778607701644,35.18,80445.58,0.0,-0.63887,0.00013,29.90428]
[1778607706679,35.19,80445.57,0.0,-0.63886,0.00013,29.90454]
[1778607711715,35.19,80445.26,0.0,-0.63889,0.00013,29.90353]
[1778607712511,35.19,80445.26,0.0,-0.63889,0.00013,29.90353]
[1778607712722,35.19,80445.38,0.0,-0.63887,0.00013,29.90408]
[1778607717757,35.19,80448.82,0.0,-0.63841,0.00013,29.91831]
[1778607722792,35.19,80448.58,0.0,-0.63845,0.00013,29.91725]
[1778607726796,35.19,80449.8,0.0,-0.63829,0.00013,29.92226]
[1778607726820,35.19,80457.51,0.0,-0.63726,0.00013,29.95407]
[1778607727827,35.19,80462.1,0.0,-0.63665,0.00013,29.97289]
[1778607732862,35.19,80463.41,0.0,-0.63648,0.00013,29.97799]
[1778607737897,35.18,80463.26,0.0,-0.63651,0.00013,29.97709]
[1778607742932,35.18,80465.04,0.0,-0.63628,0.00013,29.9841]
[1778607744946,35.18,80460.17,0.0,-0.63694,0.00013,29.96401]
[1778607747217,35.18,80457.14,0.0,-0.63735,0.00013,29.9515]
[1778607747277,35.18,80455.7,0.0,-0.63754,0.00013,29.94552]
[1778607747967,35.18,80450.51,0.0,-0.63823,0.00013,29.92404]
[1778607751995,35.18,80444.24,0.0,-0.63909,0.00013,29.89467]
[1778607757030,35.18,80446.14,0.0,-0.63883,0.00013,29.90254]
[1778607759493,35.18,80445.86,0.0,-0.63887,0.00013,29.90136]
[1778607760051,35.18,80443.63,0.0,-0.63917,0.00013,29.89208]
[1778607763072,35.18,80438.53,0.0,-0.63984,0.00013,29.87095]
[1778607766093,35.18,80433.96,0.0,-0.64045,0.00013,29.8519]
[1778607768107,35.18,80428.04,0.0,-0.64123,0.00013,29.82709]
[1778607773142,35.18,80425.2,0.0,-0.6416,0.00013,29.81535]
[1778607778177,35.18,80423.9,0.0,-0.64177,0.00013,29.81017]
[1778607781198,35.19,80429.75,0.0,-0.64098,0.00013,29.83503]
[1778607784219,35.19,80435.39,0.0,-0.64023,0.00013,29.85885]
[1778607787241,35.19,80440.04,0.0,-0.6396,0.00013,29.87838]
[1778607792686,35.19,80438.79,0.0,-0.63977,0.00013,29.87325]
[1778607798319,35.19,80435.98,0.0,-0.64013,0.00013,29.86169]
[1778607803354,35.19,80437.07,0.0,-0.63998,0.00013,29.86639]
[1778607808389,35.19,80437.05,0.0,-0.63998,0.00013,29.86644]
[1778607812677,35.19,80437.28,0.0,-0.63996,0.00013,29.86422]
[1778607813424,35.19,80437.48,0.0,-0.63993,0.00013,29.86508]
[1778607813922,35.19,80437.48,0.0,-0.63993,0.00013,29.86508]
[1778607814431,35.19,80437.24,0.0,-0.63996,0.00013,29.8641]
[1778607819466,35.19,80437.65,0.0,-0.63991,0.00013,29.86595]
[1778607822175,35.2,80438.07,0.0,-0.63985,0.00013,29.86775]
[1778607822487,35.2,80437.83,0.0,-0.63988,0.00013,29.86677]
[1778607822809,35.2,80437.83,0.0,-0.63988,0.00013,29.86677]
[1778607823494,35.2,80437.93,0.0,-0.63986,0.00013,29.86721]
[1778607824691,35.2,80437.76,0.0,-0.63989,0.00013,29.86653]
[1778607825508,35.2,80437.71,0.0,-0.63989,0.00013,29.86634]
[1778607826678,35.2,80437.94,0.0,-0.63986,0.00013,29.86733]
[1778607827398,35.2,80437.94,0.0,-0.63986,0.00013,29.86733]
[1778607835602,35.2,80437.72,0.0,-0.63988,0.00013,29.8666]
[1778607841379,35.2,80439.56,0.0,-0.63964,0.00013,29.87439]
[1778607841451,35.2,80445.98,0.0,-0.63878,0.00013,29.90112]
[1778607842628,35.2,80454.38,0.0,-0.63766,0.00013,29.93587]
[1778607847663,35.2,80457.22,0.0,-0.63729,0.00013,29.94741]
[1778607848670,35.2,80462.65,0.0,-0.63656,0.00013,29.96967]
[1778607851691,35.2,80468.14,0.0,-0.63583,0.00013,29.99196]
[1778607852926,35.2,80468.14,0.0,-0.63583,0.00013,29.99196]
[1778607855894,35.19,80478.97,0.0,-0.6344,0.00013,30.03568]
[1778607857339,35.19,80478.97,0.0,-0.6344,0.00013,30.03568]
[1778607857484,35.19,80489.04,0.0,-0.63305,0.00013,30.07626]
[1778607858674,35.19,80492.71,0.0,-0.63255,0.00013,30.09096]
[1778607858756,35.19,80492.36,0.0,-0.63261,0.00013,30.08943]
[1778607863791,35.19,80495.6,0.0,-0.63217,0.00013,30.10245]
[1778607868826,35.19,80495.51,0.0,-0.63218,0.00013,30.10213]
[1778607873861,35.19,80495.11,0.0,-0.63225,0.00013,30.09731]
[1778607878139,35.19,80491.41,0.0,-0.63274,0.00013,30.08256]
[1778607878292,35.19,80491.92,0.0,-0.63267,0.00013,30.08462]
[1778607883931,35.19,80492.62,0.0,-0.6326,0.00013,30.08668]
[1778607884687,35.19,80492.62,0.0,-0.6326,0.00013,30.08668]
[1778607884938,35.19,80492.38,0.0,-0.63264,0.00013,30.08559]
[1778607895010,35.19,80492.82,0.0,-0.63258,0.00013,30.08755]
[1778607900044,35.19,80492.52,0.0,-0.63261,0.00013,30.08636]
[1778607904072,35.19,80501.66,0.0,-0.63139,0.00013,30.12279]
[1778607905079,35.19,80496.27,0.0,-0.63211,0.00013,30.10134]
[1778607909107,35.19,80501.51,0.0,-0.63141,0.00013,30.1221]
[1778607914142,35.19,80502.5,0.0,-0.63128,0.00013,30.1259]
[1778607920184,35.19,80502.31,0.0,-0.63131,0.00013,30.12523]
[1778607925219,35.19,80503.69,0.0,-0.63112,0.00013,30.13083]
[1778607930254,35.19,80506.08,0.0,-0.63079,0.00013,30.14034]
[1778607936296,35.19,80506.21,0.0,-0.63079,0.00013,30.13753]
[1778607939677,35.19,80506.12,0.0,-0.63081,0.00013,30.13715]
[1778607940324,35.19,80505.85,0.0,-0.63084,0.00013,30.13607]
[1778607945100,35.19,80506.28,0.0,-0.63079,0.00013,30.13775]
[1778607946001,35.19,80507.8,0.0,-0.63058,0.00013,30.14375]
[1778607946366,35.19,80509.02,0.0,-0.63042,0.00013,30.14856]
[1778607946654,35.19,80509.02,0.0,-0.63042,0.00013,30.14856]
[1778607951673,35.19,80507.31,0.0,-0.63065,0.00013,30.14175]
[1778607952208,35.19,80507.31,0.0,-0.63065,0.00013,30.14175]
[1778607952408,35.19,80495.1,0.0,-0.63229,0.00013,30.09324]
[1778607953418,35.19,80487.23,0.0,-0.63334,0.00013,30.06176]
[1778607955432,35.19,80483.23,0.0,-0.63388,0.00013,30.04559]
[1778607960467,35.18,80482.79,0.0,-0.63395,0.00013,30.04345]
[1778607963488,35.18,80474.44,0.0,-0.63508,0.00013,30.00942]
[1778607965826,35.18,80470.91,0.0,-0.63556,0.00013,29.99485]
[1778607966256,35.18,80470.91,0.0,-0.63556,0.00013,29.99485]
[1778607966509,35.18,80459.18,0.0,-0.63713,0.00013,29.94678]
[1778607966814,35.18,80459.18,0.0,-0.63713,0.00013,29.94678]
[1778607967516,35.18,80453.65,0.0,-0.63786,0.00013,29.92409]
[1778607969055,35.18,80452.53,0.0,-0.63801,0.00013,29.91954]
[1778607969530,35.18,80452.18,0.0,-0.63806,0.00013,29.91809]
[1778607969765,35.18,80452.18,0.0,-0.63806,0.00013,29.91809]
[1778607970537,35.18,80452.2,0.0,-0.63805,0.00013,29.91825]
[1778607972551,35.18,80445.22,0.0,-0.63898,0.00013,29.88945]
[1778607974565,35.18,80450.24,0.0,-0.6383,0.00013,29.91037]
[1778607974999,35.18,80450.24,0.0,-0.6383,0.00013,29.91037]
[1778607975572,35.18,80458.09,0.0,-0.63726,0.00013,29.94277]
[1778607977016,35.18,80461.0,0.0,-0.63687,0.00013,29.95474]
[1778607977587,35.18,80462.25,0.0,-0.6367,0.00013,29.95981]
[1778607982622,35.18,80461.06,0.0,-0.63687,0.00013,29.95475]
[1778607987445,35.18,80461.95,0.0,-0.63675,0.00013,29.95827]
[1778607987461,35.18,80461.95,0.0,-0.63675,0.00013,29.95827]
[1778607987657,35.18,80455.99,0.0,-0.63755,0.00013,29.93371]
[1778607988232,35.18,80455.99,0.0,-0.63755,0.00013,29.93371]
[1778607988494,35.18,80455.99,0.0,-0.63755,0.00013,29.93371]
[1778607988664,35.18,80456.33,0.0,-0.63751,0.00013,29.93509]
[1778607988725,35.18,80456.33,0.0,-0.63751,0.00013,29.93509]
[1778607989671,35.18,80458.56,0.0,-0.63721,0.00013,29.94426]
[1778607990210,35.18,80458.56,0.0,-0.63721,0.00013,29.94426]
[1778607990678,35.18,80459.18,0.0,-0.63713,0.00013,29.94678]
[1778607991227,35.18,80459.18,0.0,-0.63713,0.00013,29.94678]
[1778607991685,35.18,80458.74,0.0,-0.6372,0.00013,29.94165]
[1778607992059,35.18,80458.74,0.0,-0.6372,0.00013,29.94165]
[1778607992420,35.18,80458.74,0.0,-0.6372,0.00013,29.94165]
[1778607993699,35.18,80467.24,0.0,-0.63607,0.00013,29.97644]
[1778607998734,35.18,80470.74,0.0,-0.63561,0.00013,29.99044]
[1778608002724,35.17,80473.45,0.0,-0.63526,0.00013,30.00127]
[1778608008804,35.17,80474.21,0.0,-0.63517,0.00013,30.00386]
[1778608013839,35.17,80473.48,0.0,-0.63528,0.00013,30.00055]
[1778608018874,35.16,80474.81,0.0,-0.63512,0.00013,30.00561]
[1778608023909,35.16,80476.24,0.0,-0.63494,0.00013,30.01107]
[1778608026931,35.16,80481.66,0.0,-0.63422,0.00013,30.03281]
[1778608028444,35.16,80481.66,0.0,-0.63422,0.00013,30.03281]
[1778608028811,35.16,80481.7,0.0,-0.63422,0.00013,30.03292]
[1778608033980,35.15,80481.44,0.0,-0.63426,0.00013,30.03151]
[1778608039015,35.15,80481.56,0.0,-0.63426,0.00013,30.03169]
[1778608041029,35.15,80490.11,0.0,-0.63312,0.00013,30.06604]
[1778608044050,35.15,80493.53,0.0,-0.63266,0.00013,30.07973]
[1778608049085,35.15,80492.36,0.0,-0.63282,0.00013,30.07504]
[1778608053113,35.15,80498.36,0.0,-0.63202,0.00013,30.09576]
[1778608058150,35.15,80499.89,0.0,-0.63182,0.00013,30.10194]
[1778608063185,35.15,80499.77,0.0,-0.63183,0.00013,30.10154]
[1778608068220,35.15,80500.4,0.0,-0.63174,0.00013,30.10424]
[1778608073255,35.16,80499.91,0.0,-0.6318,0.00013,30.10247]
[1778608081311,35.16,80501.7,0.0,-0.63154,0.00013,30.10991]
[1778608083768,35.16,80501.02,0.0,-0.63163,0.00013,30.10725]
[1778608083884,35.16,80500.98,0.0,-0.63164,0.00013,30.10713]
[1778608084332,35.16,80490.08,0.0,-0.6331,0.00013,30.0636]
[1778608085339,35.16,80483.93,0.0,-0.63392,0.00013,30.03883]
[1778608087353,35.16,80478.85,0.0,-0.63461,0.00013,30.01818]
[1778608091061,35.16,80479.68,0.0,-0.63451,0.00013,30.02133]
[1778608091136,35.16,80479.68,0.0,-0.63451,0.00013,30.02133]
[1778608091338,35.16,80479.68,0.0,-0.63451,0.00013,30.02133]
[1778608097424,35.15,80479.38,0.0,-0.63456,0.00013,30.01962]
[1778608102459,35.15,80477.84,0.0,-0.63478,0.00013,30.01301]
[1778608107496,35.15,80478.2,0.0,-0.63475,0.00013,30.0141]
[1778608112531,35.14,80477.62,0.0,-0.63485,0.00013,30.00812]
[1778608117566,35.14,80478.74,0.0,-0.63471,0.00013,30.01232]
[1778608122601,35.14,80477.12,0.0,-0.63494,0.00013,30.0054]
[1778608125100,35.13,80477.0,0.0,-0.63497,0.00013,30.00477]
[1778608125623,35.13,80469.87,0.0,-0.63592,0.00013,29.97565]
[1778608126630,35.13,80465.31,0.0,-0.63654,0.00013,29.9569]
[1778608129651,35.13,80463.43,0.0,-0.63679,0.00013,29.94908]
[1778608134688,35.13,80463.08,0.0,-0.63684,0.00013,29.94746]
[1778608136967,35.13,80461.54,0.0,-0.63705,0.00013,29.94108]
[1778608139617,35.13,80465.76,0.0,-0.63649,0.00013,29.95836]
[1778608142046,35.13,80466.32,0.0,-0.63642,0.00013,29.96055]
[1778608147781,35.13,80472.4,0.0,-0.63562,0.00013,29.98513]
[1778608152816,35.12,80472.89,0.0,-0.63556,0.00013,29.98683]
[1778608156250,35.12,80473.68,0.0,-0.63546,0.00013,29.98989]
[1778608161090,35.12,80467.1,0.0,-0.63635,0.00013,29.9628]
[1778608166914,35.12,80466.58,0.0,-0.63643,0.00013,29.9604]
[1778608171526,35.12,80467.06,0.0,-0.63637,0.00013,29.96229]
[1778608173072,35.12,80466.71,0.0,-0.63643,0.00013,29.95746]
[1778608176811,35.12,80468.11,0.0,-0.63625,0.00013,29.96309]
[1778608180007,35.11,80463.03,0.0,-0.63693,0.00013,29.94205]
[1778608184335,35.11,80463.07,0.0,-0.63693,0.00013,29.94218]
[1778608190077,35.11,80466.85,0.0,-0.63643,0.00013,29.95745]
[1778608195112,35.11,80467.1,0.0,-0.63641,0.00013,29.9583]
[1778608200147,35.11,80464.76,0.0,-0.63673,0.00013,29.94852]
[1778608203785,35.11,80464.88,0.0,-0.63671,0.00013,29.94896]
[1778608203830,35.11,80465.0,0.0,-0.6367,0.00013,29.94939]
[1778608208165,35.11,80465.16,0.0,-0.63668,0.00013,29.94996]
[1778608208203,35.11,80465.2,0.0,-0.63668,0.00013,29.95009]
[1778608213238,35.11,80466.14,0.0,-0.63655,0.00013,29.95379]
[1778608214817,35.11,80466.14,0.0,-0.63655,0.00013,29.95379]
[1778608214902,35.1,80466.14,0.0,-0.63656,0.00013,29.95373]
[1778608215179,35.1,80466.14,0.0,-0.63656,0.00013,29.95373]
[1778608215253,35.1,80468.48,0.0,-0.63624,0.00013,29.96333]
[1778608216260,35.1,80478.78,0.0,-0.63486,0.00013,30.00533]
[1778608218274,35.1,80478.42,0.0,-0.63492,0.00013,30.00376]
[1778608224316,35.1,80478.69,0.0,-0.63489,0.00013,30.0045]
[1778608226330,35.1,80470.8,0.0,-0.63596,0.00013,29.9722]
[1778608227337,35.1,80465.56,0.0,-0.63666,0.00013,29.95067]
[1778608229772,35.1,80464.56,0.0,-0.63679,0.00013,29.94653]
[1778608231365,35.1,80456.89,0.0,-0.63784,0.00013,29.91152]
[1778608234486,35.1,80455.69,0.0,-0.638,0.00013,29.90654]
[1778608234587,35.1,80456.53,0.0,-0.63789,0.00013,29.91002]
[1778608235418,35.1,80456.53,0.0,-0.63789,0.00013,29.91002]
[1778608235446,35.1,80456.53,0.0,-0.63789,0.00013,29.91002]
[1778608235540,35.1,80456.89,0.0,-0.63784,0.00013,29.91151]
[1778608236401,35.1,80467.37,0.0,-0.63644,0.00013,29.95469]
[1778608237408,35.1,80472.05,0.0,-0.63581,0.00013,29.97383]
[1778608242446,35.1,80471.58,0.0,-0.63588,0.00013,29.97168]
[1778608247481,35.09,80471.03,0.0,-0.63596,0.00013,29.96921]
[1778608252516,35.09,80470.7,0.0,-0.63601,0.00013,29.96765]
[1778608257551,35.09,80469.27,0.0,-0.63621,0.00013,29.96158]
[1778608262587,35.09,80467.79,0.0,-0.63642,0.00013,29.95534]
[1778608267622,35.09,80471.06,0.0,-0.63598,0.00013,29.96858]
[1778608268630,35.09,80476.95,0.0,-0.6352,0.00013,29.9926]
[1778608273666,35.08,80480.67,0.0,-0.63471,0.00013,30.00749]
[1778608278700,35.08,80492.4,0.0,-0.63314,0.00013,30.05471]
[1778608281721,35.08,80493.85,0.0,-0.63294,0.00013,30.06061]
[1778608286756,35.08,80489.95,0.0,-0.63346,0.00013,30.04509]
[1778608291791,35.09,80490.22,0.0,-0.63343,0.00013,30.04308]
[1778608296830,35.09,80495.31,0.0,-0.63274,0.00013,30.06367]
[1778608301865,35.09,80494.36,0.0,-0.63286,0.00013,30.05999]
[1778608306900,35.09,80494.64,0.0,-0.63282,0.00013,30.06121]
[1778608311937,35.09,80494.36,0.0,-0.63286,0.00013,30.06019]
[1778608316972,35.09,80494.12,0.0,-0.63288,0.00013,30.05932]
[1778608322007,35.09,80494.71,0.0,-0.6328,0.00013,30.06179]
[1778608327045,35.09,80496.98,0.0,-0.63249,0.00013,30.07104]
[1778608330028,35.09,80496.94,0.0,-0.63249,0.00013,30.07091]
[1778608330054,35.09,80496.94,0.0,-0.63249,0.00013,30.07091]
[1778608330631,35.09,80499.4,0.0,-0.63216,0.00013,30.08083]
[1778608331491,35.09,80499.4,0.0,-0.63216,0.00013,30.08083]
[1778608331592,35.1,80502.75,0.0,-0.63171,0.00013,30.09423]
[1778608332282,35.1,80502.75,0.0,-0.63171,0.00013,30.09423]
[1778608332311,35.1,80502.75,0.0,-0.63171,0.00013,30.09423]
[1778608332324,35.1,80504.52,0.0,-0.63147,0.00013,30.1013]
[1778608337536,35.1,80502.57,0.0,-0.63171,0.00013,30.09415]
[1778608337988,35.1,80502.57,0.0,-0.63171,0.00013,30.09415]
[1778608337643,35.1,80502.36,0.0,-0.63173,0.00013,30.09347]
[1778608338282,35.1,80502.44,0.0,-0.63172,0.00013,30.0938]
[1778608343157,35.1,80510.47,0.0,-0.63065,0.00013,30.12542]
[1778608348192,35.1,80513.29,0.0,-0.63026,0.00013,30.13685]
[1778608353229,35.11,80513.23,0.0,-0.63026,0.00013,30.13384]
[1778608358262,35.11,80511.36,0.0,-0.63051,0.00013,30.1266]
[1778608359634,35.11,80511.36,0.0,-0.63051,0.00013,30.1266]
[1778608359653,35.11,80510.59,0.0,-0.63061,0.00013,30.12359]
[1778608360490,35.11,80505.66,0.0,-0.63127,0.00013,30.10407]
[1778608366302,35.11,80506.38,0.0,-0.63117,0.00013,30.10718]
[1778608366318,35.11,80506.46,0.0,-0.63116,0.00013,30.10754]
[1778608367325,35.11,80512.97,0.0,-0.63028,0.00013,30.13337]
[1778608372360,35.12,80515.8,0.0,-0.62988,0.00013,30.14505]
[1778608377395,35.12,80517.81,0.0,-0.62959,0.00013,30.15344]
[1778608382776,35.12,80518.95,0.0,-0.62943,0.00013,30.15813]
[1778608382868,35.12,80518.83,0.0,-0.62944,0.00013,30.15771]
[1778608388473,35.13,80523.01,0.0,-0.62887,0.00013,30.1744]
[1778608393508,35.13,80522.35,0.0,-0.62895,0.00013,30.17198]
[1778608395522,35.13,80517.31,0.0,-0.62962,0.00013,30.15229]
[1778608400557,35.13,80517.71,0.0,-0.62958,0.00013,30.1537]
[1778608405363,35.13,80517.61,0.0,-0.6296,0.00013,30.15316]
[1778608405742,35.13,80517.61,0.0,-0.6296,0.00013,30.15316]
[1778608411634,35.13,80518.22,0.0,-0.62952,0.00013,30.15252]
[1778608416670,35.13,80517.09,0.0,-0.62966,0.00013,30.14834]
[1778608418931,35.13,80517.12,0.0,-0.62965,0.00013,30.14851]
[1778608419276,35.13,80519.1,0.0,-0.62939,0.00013,30.15624]
[1778608419374,35.13,80519.1,0.0,-0.62939,0.00013,30.15624]
[1778608419881,35.13,80519.1,0.0,-0.62939,0.00013,30.15624]
[1778608425738,35.13,80519.57,0.0,-0.62932,0.00013,30.15819]
[1778608430773,35.13,80520.19,0.0,-0.62923,0.00013,30.16077]
[1778608435808,35.14,80519.46,0.0,-0.62932,0.00013,30.15812]
[1778608440976,35.14,80519.73,0.0,-0.62928,0.00013,30.15935]
[1778608443985,35.14,80524.9,0.0,-0.62858,0.00013,30.17971]
[1778608449911,35.14,80526.89,0.0,-0.6283,0.00013,30.18765]
[1778608450241,35.14,80526.89,0.0,-0.6283,0.00013,30.18765]
[1778608450768,35.14,80526.89,0.0,-0.6283,0.00013,30.18765]
[1778608451047,35.14,80526.89,0.0,-0.6283,0.00013,30.18765]
[1778608452648,35.14,80534.12,0.0,-0.62733,0.00013,30.21579]
[1778608452695,35.14,80534.12,0.0,-0.62733,0.00013,30.21579]
[1778608452932,35.14,80540.51,0.0,-0.62646,0.00013,30.24048]
[1778608454305,35.14,80543.78,0.0,-0.62602,0.00014,30.25311]
[1778608454335,35.14,80543.78,0.0,-0.62602,0.00014,30.25311]
[1778608457430,35.14,80544.07,0.0,-0.62598,0.00014,30.25434]
[1778608457618,35.14,80544.07,0.0,-0.62598,0.00014,30.25434]
[1778608458196,35.14,80544.07,0.0,-0.62598,0.00014,30.25434]
[1778608457969,35.14,80554.62,0.0,-0.62455,0.00014,30.29465]
[1778608458429,35.14,80554.62,0.0,-0.62455,0.00014,30.29465]
[1778608458485,35.14,80554.62,0.0,-0.62455,0.00014,30.29465]
[1778608459081,35.14,80558.64,0.0,-0.62401,0.00014,30.30996]
[1778608465019,35.15,80561.79,0.0,-0.62357,0.00014,30.32211]
[1778608467139,35.15,80561.72,0.0,-0.62358,0.00014,30.3219]
[1778608467218,35.15,80555.78,0.0,-0.62438,0.00014,30.29952]
[1778608468040,35.15,80550.26,0.0,-0.62512,0.00014,30.27853]
[1778608473075,35.15,80548.77,0.0,-0.62533,0.00014,30.26965]
[1778608478110,35.15,80549.01,0.0,-0.6253,0.00014,30.27065]
[1778608483145,35.15,80547.95,0.0,-0.62544,0.00014,30.26669]
[1778608488180,35.15,80545.11,0.0,-0.62582,0.00014,30.25593]
[1778608493215,35.15,80547.31,0.0,-0.62551,0.00014,30.26449]
[1778608498251,35.15,80547.81,0.0,-0.62544,0.00014,30.26651]
[1778608500360,35.15,80547.81,0.0,-0.62544,0.00014,30.26651]
[1778608501271,35.16,80552.55,0.0,-0.6248,0.00014,30.28466]
[1778608503285,35.16,80558.87,0.0,-0.62394,0.00014,30.3087]
[1778608508320,35.16,80560.89,0.0,-0.62366,0.00014,30.31656]
[1778608509988,35.16,80560.89,0.0,-0.62366,0.00014,30.31656]
[1778608510179,35.16,80562.28,0.0,-0.62347,0.00014,30.32191]
[1778608511707,35.16,80561.55,0.0,-0.62357,0.00014,30.31915]
[1778608511808,35.16,80562.27,0.0,-0.62347,0.00014,30.32186]
[1778608513355,35.16,80556.25,0.0,-0.62428,0.00014,30.29917]
[1778608518390,35.16,80554.7,0.0,-0.62449,0.00014,30.29342]
[1778608520156,35.16,80554.7,0.0,-0.62449,0.00014,30.29342]
[1778608523285,35.16,80547.2,0.0,-0.6255,0.00014,30.26489]
[1778608524257,35.16,80547.2,0.0,-0.6255,0.00014,30.26489]
[1778608524192,35.16,80542.54,0.0,-0.62612,0.00013,30.24705]
[1778608525219,35.16,80528.26,0.0,-0.62805,0.00013,30.19189]
[1778608525439,35.16,80520.29,0.0,-0.62912,0.00013,30.16079]
[1778608528460,35.16,80525.0,0.0,-0.62849,0.00013,30.1792]
[1778608533495,35.16,80523.07,0.0,-0.62875,0.00013,30.16859]
[1778608538531,35.17,80521.75,0.0,-0.62892,0.00013,30.16367]
[1778608543567,35.17,80527.98,0.0,-0.62807,0.00013,30.18821]
[1778608548602,35.17,80528.98,0.0,-0.62793,0.00013,30.19227]
[1778608553637,35.17,80524.58,0.0,-0.62852,0.00013,30.17533]
[1778608555652,35.17,80517.42,0.0,-0.62948,0.00013,30.14735]
[1778608560470,35.17,80514.64,0.0,-0.62985,0.00013,30.13648]
[1778608560687,35.17,80513.08,0.0,-0.63006,0.00013,30.13037]
[1778608561876,35.17,80513.08,0.0,-0.63006,0.00013,30.13037]
[1778608561889,35.17,80506.66,0.0,-0.63092,0.00013,30.10504]
[1778608564703,35.17,80505.19,0.0,-0.63112,0.00013,30.0993]
[1778608566068,35.17,80506.82,0.0,-0.6309,0.00013,30.1058]
[1778608566161,35.18,80507.82,0.0,-0.63076,0.00013,30.10987]
[1778608567474,35.18,80509.48,0.0,-0.63054,0.00013,30.11643]
[1778608570085,35.18,80509.56,0.0,-0.63052,0.00013,30.11684]
[1778608570162,35.18,80508.03,0.0,-0.63072,0.00013,30.11089]
[1778608575795,35.18,80507.81,0.0,-0.63074,0.00013,30.11029]
[1778608581029,35.18,80504.84,0.0,-0.63113,0.00013,30.09877]
[1778608581277,35.18,80504.84,0.0,-0.63113,0.00013,30.09877]
[1778608581661,35.18,80506.01,0.0,-0.63097,0.00013,30.10346]
[1778608581837,35.18,80514.91,0.0,-0.62978,0.00013,30.13863]
[1778608582844,35.18,80521.53,0.0,-0.62888,0.00013,30.16467]
[1778608587887,35.19,80521.52,0.0,-0.62887,0.00013,30.16507]
[1778608589901,35.19,80526.23,0.0,-0.62823,0.00013,30.1836]
[1778608594936,35.19,80530.47,0.0,-0.62765,0.00013,30.19717]
[1778608599972,35.2,80529.44,0.0,-0.62778,0.00013,30.1935]
[1778608605007,35.2,80530.52,0.0,-0.62762,0.00013,30.19801]
[1778608607117,35.2,80522.98,0.0,-0.62863,0.00013,30.16883]
[1778608613063,35.2,80518.83,0.0,-0.62919,0.00013,30.15253]
[1778608616088,35.2,80513.93,0.0,-0.62985,0.00013,30.1333]
[1778608620447,35.2,80514.32,0.0,-0.6298,0.00013,30.13485]
[1778608621123,35.2,80514.25,0.0,-0.62981,0.00013,30.13458]
[1778608625224,35.2,80513.98,0.0,-0.62985,0.00013,30.13354]
[1778608626468,35.2,80518.38,0.0,-0.62925,0.00013,30.15097]
[1778608627172,35.2,80522.62,0.0,-0.62867,0.00013,30.16763]
[1778608632207,35.21,80523.18,0.0,-0.62858,0.00013,30.17021]
[1778608637242,35.21,80519.32,0.0,-0.6291,0.00013,30.15522]
[1778608642277,35.21,80520.69,0.0,-0.62891,0.00013,30.16065]
[1778608647312,35.21,80522.26,0.0,-0.6287,0.00013,30.1669]
[1778608652347,35.21,80518.18,0.0,-0.62925,0.00013,30.14781]
[1778608657382,35.21,80518.38,0.0,-0.62922,0.00013,30.14876]
[1778608659055,35.21,80518.38,0.0,-0.62922,0.00013,30.14876]
[1778608659396,35.21,80512.31,0.0,-0.63004,0.00013,30.12494]
[1778608660403,35.21,80507.77,0.0,-0.63065,0.00013,30.10702]
[1778608660958,35.21,80507.77,0.0,-0.63065,0.00013,30.10702]
[1778608661410,35.21,80507.56,0.0,-0.63068,0.00013,30.10617]
[1778608664432,35.21,80501.51,0.0,-0.63149,0.00013,30.08218]
[1778608669466,35.21,80499.61,0.0,-0.63174,0.00013,30.07464]
[1778608674501,35.21,80500.17,0.0,-0.63167,0.00013,30.07689]
[1778608678529,35.21,80504.77,0.0,-0.63105,0.00013,30.09515]
[1778608683564,35.21,80500.23,0.0,-0.63166,0.00013,30.07716]
[1778608689607,35.21,80499.54,0.0,-0.63175,0.00013,30.07452]
[1778608694642,35.22,80496.72,0.0,-0.63212,0.00013,30.06341]
[1778608699678,35.22,80499.48,0.0,-0.63175,0.00013,30.07452]
[1778608702060,35.22,80499.36,0.0,-0.63176,0.00013,30.07406]
[1778608702167,35.22,80500.58,0.0,-0.6316,0.00013,30.07893]
[1778608702929,35.22,80500.58,0.0,-0.6316,0.00013,30.07893]
[1778608703020,35.22,80500.14,0.0,-0.63166,0.00013,30.07719]
[1778608708741,35.22,80497.35,0.0,-0.63203,0.00013,30.06622]
[1778608713777,35.22,80498.73,0.0,-0.63185,0.00013,30.06854]
[1778608718811,35.22,80498.24,0.0,-0.63191,0.00013,30.0667]
[1778608719638,35.22,80498.24,0.0,-0.63191,0.00013,30.0667]
[1778608720214,35.22,80498.24,0.0,-0.63191,0.00013,30.0667]
[1778608720825,35.22,80490.25,0.0,-0.63298,0.00013,30.03485]
[1778608725860,35.22,80490.36,0.0,-0.63296,0.00013,30.0355]
[1778608730895,35.22,80484.93,0.0,-0.63368,0.00013,30.01388]
[1778608735930,35.23,80483.57,0.0,-0.63385,0.00013,30.00864]
[1778608741972,35.22,80483.37,0.0,-0.63389,0.00013,30.00752]
[1778608747007,35.22,80483.71,0.0,-0.63385,0.00013,30.00873]
[1778608752042,35.22,80488.18,0.0,-0.63325,0.00013,30.02672]
[1778608757080,35.22,80489.7,0.0,-0.63304,0.00013,30.03299]
[1778608765138,35.23,80491.01,0.0,-0.63286,0.00013,30.03847]
[1778608767150,35.23,80495.92,0.0,-0.6322,0.00013,30.05814]
[1778608772191,35.23,80495.3,0.0,-0.63229,0.00013,30.05247]
[1778608777226,35.23,80495.19,0.0,-0.6323,0.00013,30.05211]
[1778608782261,35.23,80496.84,0.0,-0.63208,0.00013,30.05878]
[1778608784275,35.23,80503.02,0.0,-0.63125,0.00013,30.08335]
[1778608789310,35.23,80506.64,0.0,-0.63076,0.00013,30.09765]
[1778608790304,35.23,80506.64,0.0,-0.63076,0.00013,30.09765]
[1778608790497,35.23,80505.62,0.0,-0.6309,0.00013,30.0936]
[1778608796377,35.23,80504.94,0.0,-0.63099,0.00013,30.09086]
[1778608801496,35.23,80504.23,0.0,-0.63109,0.00013,30.08802]
[1778608801528,35.23,80498.22,0.0,-0.6319,0.00013,30.06417]
[1778608807455,35.23,80496.96,0.0,-0.63206,0.00013,30.05921]
[1778608810547,35.23,80498.78,0.0,-0.63182,0.00013,30.06648]
[1778608810476,35.23,80504.62,0.0,-0.63104,0.00013,30.08965]
[1778608811483,35.23,80506.55,0.0,-0.63078,0.00013,30.09727]
[1778608815511,35.23,80512.63,0.0,-0.62996,0.00013,30.12118]
[1778608820546,35.23,80514.6,0.0,-0.6297,0.00013,30.12893]
[1778608822560,35.23,80520.06,0.0,-0.62896,0.00013,30.15049]
[1778608823690,35.23,80520.67,0.0,-0.62887,0.00013,30.15295]
[1778608828602,35.23,80526.25,0.0,-0.62811,0.00013,30.17504]
[1778608833637,35.24,80529.8,0.0,-0.62763,0.00013,30.18584]
[1778608836513,35.24,80530.07,0.0,-0.62759,0.00013,30.18695]
[1778608836565,35.24,80530.07,0.0,-0.62759,0.00013,30.18695]
[1778608836808,35.24,80530.19,0.0,-0.62757,0.00013,30.18746]
[1778608837952,35.24,80529.02,0.0,-0.62773,0.00013,30.18299]
[1778608837984,35.24,80515.15,0.0,-0.62959,0.00013,30.12893]
[1778608838672,35.24,80507.08,0.0,-0.63068,0.00013,30.09721]
[1778608843707,35.24,80505.41,0.0,-0.63089,0.00013,30.09083]
[1778608846065,35.24,80504.54,0.0,-0.63101,0.00013,30.08744]
[1778608846728,35.24,80496.72,0.0,-0.63205,0.00013,30.05652]
[1778608851763,35.25,80494.67,0.0,-0.63231,0.00013,30.04873]
[1778608857615,35.25,80493.9,0.0,-0.63242,0.00013,30.04571]
[1778608861631,35.25,80496.29,0.0,-0.63209,0.00013,30.05529]
[1778608866592,35.25,80494.16,0.0,-0.63238,0.00013,30.04685]
[1778608873813,35.25,80496.84,0.0,-0.63201,0.00013,30.05762]
[1778608879417,35.25,80493.84,0.0,-0.63241,0.00013,30.04574]
[1778608879918,35.25,80492.68,0.0,-0.63257,0.00013,30.04114]
[1778608884996,35.25,80493.15,0.0,-0.6325,0.00013,30.04313]
[1778608890031,35.25,80492.01,0.0,-0.63265,0.00013,30.03867]
[1778608895066,35.25,80493.7,0.0,-0.63243,0.00013,30.04224]
[1778608897043,35.25,80493.81,0.0,-0.63242,0.00013,30.04269]
[1778608898087,35.25,80503.02,0.0,-0.63118,0.00013,30.07938]
[1778608899094,35.25,80508.24,0.0,-0.63047,0.00013,30.10012]
[1778608904129,35.26,80510.37,0.0,-0.63017,0.00013,30.10908]
[1778608909164,35.27,80509.95,0.0,-0.6302,0.00013,30.10798]
[1778608914199,35.27,80508.99,0.0,-0.63031,0.00013,30.10474]
[1778608919234,35.28,80509.56,0.0,-0.63021,0.00013,30.10753]
[1778608921530,35.28,80509.59,0.0,-0.63021,0.00013,30.10775]
[1778608924773,35.28,80512.87,0.0,-0.62975,0.00013,30.12103]
[1778608925456,35.28,80512.87,0.0,-0.62975,0.00013,30.12103]
[1778608925557,35.28,80512.62,0.0,-0.62978,0.00013,30.12025]
[1778608926101,35.28,80512.62,0.0,-0.62978,0.00013,30.12025]
[1778608926283,35.28,80508.68,0.0,-0.63031,0.00013,30.10478]
[1778608931318,35.29,80507.88,0.0,-0.6304,0.00013,30.10207]
[1778608931729,35.29,80507.88,0.0,-0.6304,0.00013,30.10207]
[1778608932325,35.29,80500.96,0.0,-0.63132,0.00013,30.07486]
[1778608937360,35.29,80497.05,0.0,-0.63184,0.00013,30.05934]
[1778608940972,35.29,80497.47,0.0,-0.63179,0.00013,30.06101]
[1778608947430,35.29,80499.98,0.0,-0.63145,0.00013,30.07093]
[1778608952465,35.29,80497.44,0.0,-0.63181,0.00013,30.05756]
[1778608957202,35.29,80497.22,0.0,-0.63184,0.00013,30.05669]
[1778608957375,35.29,80497.22,0.0,-0.63184,0.00013,30.05669]
[1778608957521,35.29,80497.22,0.0,-0.63184,0.00013,30.05669]
[1778608957580,35.29,80487.41,0.0,-0.63315,0.00013,30.01759]
[1778608963008,35.29,80485.68,0.0,-0.63338,0.00013,30.0107]
[1778608964031,35.29,80484.83,0.0,-0.63349,0.00013,30.00736]
[1778608966032,35.29,80484.86,0.0,-0.63348,0.00013,30.00755]
[1778608966535,35.29,80484.86,0.0,-0.63348,0.00013,30.00755]
[1778608966958,35.29,80484.82,0.0,-0.63349,0.00013,30.00743]
[1778608967202,35.29,80484.82,0.0,-0.63349,0.00013,30.00743]
[1778608967572,35.29,80458.62,0.0,-0.63699,0.00013,29.90121]
[1778608967882,35.29,80458.62,0.0,-0.63699,0.00013,29.90121]
[1778608968579,35.29,80443.86,0.0,-0.63896,0.00013,29.84026]
[1778608969586,35.29,80437.5,0.0,-0.6398,0.00013,29.81397]
[1778608970593,35.29,80426.39,0.0,-0.64128,0.00013,29.76749]
[1778608971078,35.29,80426.39,0.0,-0.64128,0.00013,29.76749]
[1778608971520,35.29,80426.39,0.0,-0.64128,0.00013,29.76749]
[1778608971602,35.29,80418.9,0.0,-0.64227,0.00013,29.73599]
[1778608972609,35.29,80433.54,0.0,-0.64033,0.00013,29.79752]
[1778608973616,35.29,80442.26,0.0,-0.63916,0.00013,29.83392]
[1778608975630,35.29,80433.86,0.0,-0.64028,0.00013,29.799]
[1778608976637,35.29,80439.98,0.0,-0.63946,0.00013,29.82453]
[1778608977600,35.29,80439.98,0.0,-0.63946,0.00013,29.82453]
[1778608977651,35.29,80451.76,0.0,-0.63789,0.00013,29.87328]
[1778608977856,35.29,80451.76,0.0,-0.63789,0.00013,29.87328]
[1778608978050,35.29,80451.76,0.0,-0.63789,0.00013,29.87328]
[1778608978655,35.29,80462.2,0.0,-0.6365,0.00013,29.91606]
[1778608978984,35.29,80462.2,0.0,-0.6365,0.00013,29.91606]
[1778608979662,35.29,80459.92,0.0,-0.63681,0.00013,29.90668]
[1778608979755,35.29,80459.92,0.0,-0.63681,0.00013,29.90668]
[1778608980669,35.29,80460.34,0.0,-0.63676,0.00013,29.90834]
[1778608981008,35.29,80460.34,0.0,-0.63676,0.00013,29.90834]
[1778608981677,35.29,80458.67,0.0,-0.63698,0.00013,29.90145]
[1778608982287,35.29,80458.67,0.0,-0.63698,0.00013,29.90145]
[1778608982683,35.29,80457.76,0.0,-0.6371,0.00013,29.89784]
[1778608983836,35.29,80459.79,0.0,-0.63682,0.00013,29.90627]
[1778608984697,35.29,80457.66,0.0,-0.63711,0.00013,29.89749]
[1778608985048,35.29,80457.66,0.0,-0.63711,0.00013,29.89749]
[1778608985704,35.29,80460.1,0.0,-0.63678,0.00013,29.9076]
[1778608985849,35.29,80460.1,0.0,-0.63678,0.00013,29.9076]
[1778608986713,35.29,80468.11,0.0,-0.63571,0.00013,29.94037]
[1778608991747,35.3,80472.0,0.0,-0.63518,0.00013,29.9565]
[1778608992754,35.3,80477.59,0.0,-0.63443,0.00013,29.97916]
[1778608998544,35.3,80481.91,0.0,-0.63384,0.00013,29.9967]
[1778608998889,35.3,80481.79,0.0,-0.63386,0.00013,29.99629]
[1778608999550,35.3,80481.79,0.0,-0.63386,0.00013,29.99629]
[1778609000536,35.3,80481.07,0.0,-0.63395,0.00013,29.99343]
[1778609000559,35.3,80481.07,0.0,-0.63395,0.00013,29.99343]
[1778609000639,35.3,80487.05,0.0,-0.63315,0.00013,30.01743]
[1778609001074,35.3,80487.05,0.0,-0.63315,0.00013,30.01743]
[1778609002303,35.3,80486.21,0.0,-0.63326,0.00013,30.01407]
[1778609003991,35.3,80492.74,0.0,-0.63238,0.00013,30.04028]
[1778609009874,35.3,80493.58,0.0,-0.63226,0.00013,30.0439]
[1778609014909,35.3,80490.94,0.0,-0.63262,0.00013,30.03032]
[1778609019946,35.31,80491.31,0.0,-0.63256,0.00013,30.032]
[1778609021990,35.31,80490.28,0.0,-0.6327,0.00013,30.02793]
[1778609022606,35.31,80490.28,0.0,-0.6327,0.00013,30.02793]
[1778609022972,35.31,80485.4,0.0,-0.63335,0.00013,30.00847]
[1778609024608,35.31,80485.4,0.0,-0.63335,0.00013,30.00847]
[1778609025608,35.31,80481.3,0.0,-0.6339,0.00013,29.99207]
[1778609027111,35.31,80480.76,0.0,-0.63397,0.00013,29.98993]
[1778609028113,35.31,80480.84,0.0,-0.63396,0.00013,29.99028]
[1778609032621,35.31,80480.98,0.0,-0.63393,0.00013,29.99096]
[1778609038077,35.31,80484.3,0.0,-0.63348,0.00013,30.00445]
[1778609043131,35.31,80483.6,0.0,-0.63358,0.00013,30.00172]
[1778609049154,35.31,80481.17,0.0,-0.63389,0.00013,29.99213]
[1778609054189,35.31,80479.65,0.0,-0.63409,0.00013,29.98617]
[1778609055424,35.31,80479.65,0.0,-0.63409,0.00013,29.98617]
[1778609056210,35.31,80472.48,0.0,-0.63505,0.00013,29.95719]
[1778609061243,35.31,80472.5,0.0,-0.63505,0.00013,29.95722]
[1778609066278,35.31,80473.03,0.0,-0.63499,0.00013,29.95903]
[1778609069061,35.31,80474.41,0.0,-0.63481,0.00013,29.96456]
[1778609069664,35.31,80474.41,0.0,-0.63481,0.00013,29.96456]
[1778609070703,35.31,80477.8,0.0,-0.63435,0.00013,29.97832]
[1778609073169,35.31,80480.72,0.0,-0.63397,0.00013,29.98686]
[1778609073327,35.31,80472.95,0.0,-0.63501,0.00013,29.95554]
[1778609078362,35.31,80470.4,0.0,-0.63534,0.00013,29.94549]
[1778609083397,35.32,80471.15,0.0,-0.63523,0.00013,29.94882]
[1778609088432,35.32,80474.91,0.0,-0.63472,0.00013,29.9643]
[1778609090163,35.32,80476.08,0.0,-0.63456,0.00013,29.96907]
[1778609090648,35.32,80476.08,0.0,-0.63456,0.00013,29.96907]
[1778609090789,35.32,80480.78,0.0,-0.63393,0.00013,29.98807]
[1778609092711,35.32,80483.0,0.0,-0.63363,0.00013,29.99698]
[1778609098613,35.32,80484.33,0.0,-0.63345,0.00013,30.00247]
[1778609103648,35.32,80481.66,0.0,-0.6338,0.00013,29.99185]
[1778609108683,35.32,80482.92,0.0,-0.63363,0.00013,29.997]
[1778609114725,35.32,80483.39,0.0,-0.63357,0.00013,29.99901]
[1778609116726,35.32,80483.37,0.0,-0.63357,0.00013,29.99894]
[1778609117226,35.32,80483.09,0.0,-0.6336,0.00013,29.99784]
[1778609125113,35.33,80482.95,0.0,-0.63362,0.00013,29.99739]
[1778609125359,35.33,80482.95,0.0,-0.63362,0.00013,29.99739]
[1778609125413,35.33,80482.95,0.0,-0.63362,0.00013,29.99739]
[1778609125975,35.33,80483.9,0.0,-0.63349,0.00013,30.00128]
[1778609132854,35.33,80485.75,0.0,-0.63324,0.00013,30.00574]
[1778609137889,35.33,80486.63,0.0,-0.63312,0.00013,30.0095]
[1778609140910,35.33,80491.23,0.0,-0.6325,0.00013,30.02798]
[1778609141054,35.33,80491.23,0.0,-0.6325,0.00013,30.02798]
[1778609142632,35.33,80491.23,0.0,-0.6325,0.00013,30.02798]
[1778609142713,35.33,80501.58,0.0,-0.63111,0.00013,30.06905]
[1778609144837,35.33,80504.87,0.0,-0.63067,0.00013,30.08202]
[1778609145407,35.33,80507.22,0.0,-0.63035,0.00013,30.09124]
[1778609145462,35.33,80503.89,0.0,-0.6308,0.00013,30.07814]
[1778609145946,35.33,80496.86,0.0,-0.63174,0.00013,30.05036]
[1778609150980,35.33,80493.69,0.0,-0.63216,0.00013,30.03788]
[1778609156017,35.34,80495.46,0.0,-0.63192,0.00013,30.045]
[1778609161050,35.34,80493.9,0.0,-0.63213,0.00013,30.03892]
[1778609166086,35.34,80492.36,0.0,-0.63233,0.00013,30.03291]
[1778609171122,35.34,80495.53,0.0,-0.6319,0.00013,30.04563]
[1778609173042,35.34,80495.79,0.0,-0.63186,0.00013,30.04668]
[1778609175812,35.34,80501.26,0.0,-0.63113,0.00013,30.06835]
[1778609181191,35.34,80499.47,0.0,-0.63137,0.00013,30.06131]
[1778609187233,35.34,80498.54,0.0,-0.63149,0.00013,30.05767]
[1778609192268,35.34,80501.88,0.0,-0.63106,0.00013,30.06759]
[1778609197304,35.34,80501.01,0.0,-0.63118,0.00013,30.06417]
[1778609200652,35.34,80501.67,0.0,-0.63109,0.00013,30.06677]
[1778609203347,35.34,80508.45,0.0,-0.63018,0.00013,30.09344]
[1778609207375,35.34,80513.42,0.0,-0.62951,0.00013,30.11295]
[1778609210534,35.34,80511.69,0.0,-0.62974,0.00013,30.10639]
[1778609210616,35.34,80512.84,0.0,-0.62958,0.00013,30.11098]
[1778609214313,35.35,80511.73,0.0,-0.62972,0.00013,30.10686]
[1778609214427,35.35,80511.73,0.0,-0.62972,0.00013,30.10686]
[1778609214429,35.35,80509.29,0.0,-0.63004,0.00013,30.09737]
[1778609215436,35.35,80504.57,0.0,-0.63067,0.00013,30.07892]
[1778609220476,35.35,80502.18,0.0,-0.63097,0.00013,30.06999]
[1778609225511,35.36,80503.41,0.0,-0.63079,0.00013,30.07526]
[1778609228532,35.36,80498.84,0.0,-0.6314,0.00013,30.05735]
[1778609233567,35.36,80498.28,0.0,-0.63147,0.00013,30.05539]
[1778609234574,35.36,80491.8,0.0,-0.63233,0.00013,30.02975]
[1778609235220,35.36,80491.8,0.0,-0.63233,0.00013,30.02975]
[1778609235877,35.36,80491.8,0.0,-0.63233,0.00013,30.02975]
[1778609237880,35.36,80487.97,0.0,-0.63284,0.00013,30.01465]
[1778609238379,35.36,80487.24,0.0,-0.63293,0.00013,30.0119]
[1778609242341,35.36,80486.56,0.0,-0.63301,0.00013,30.00944]
[1778609243886,35.37,80487.11,0.0,-0.63293,0.00013,30.01172]
[1778609248804,35.37,80487.23,0.0,-0.6329,0.00013,30.01262]
[1778609254714,35.37,80484.95,0.0,-0.6332,0.00013,30.00087]
[1778609257405,35.38,80484.05,0.0,-0.63331,0.00013,29.99746]
[1778609260475,35.38,80485.2,0.0,-0.63315,0.00013,30.00234]
[1778609260760,35.38,80479.98,0.0,-0.63384,0.00013,29.98145]
[1778609261528,35.38,80479.98,0.0,-0.63384,0.00013,29.98145]
[1778609261767,35.38,80467.39,0.0,-0.63552,0.00013,29.93071]
[1778609262048,35.38,80467.39,0.0,-0.63552,0.00013,29.93071]
[1778609262774,35.38,80462.37,0.0,-0.63619,0.00013,29.91036]
[1778609263781,35.38,80460.53,0.0,-0.63643,0.00013,29.90302]
[1778609265940,35.38,80460.34,0.0,-0.63645,0.00013,29.90237]
[1778609266041,35.38,80460.34,0.0,-0.63644,0.00013,29.9026]
[1778609266185,35.38,80460.34,0.0,-0.63644,0.00013,29.9026]
[1778609266840,35.38,80460.34,0.0,-0.63644,0.00013,29.9026]
[1778609266928,35.38,80460.16,0.0,-0.63647,0.00013,29.9018]
[1778609271582,35.39,80460.22,0.0,-0.63645,0.00013,29.90238]
[1778609271837,35.39,80460.21,0.0,-0.63645,0.00013,29.90244]
[1778609272929,35.39,80460.21,0.0,-0.63645,0.00013,29.90244]
[1778609272967,35.39,80463.41,0.0,-0.63602,0.00013,29.91532]
[1778609274862,35.39,80472.7,0.0,-0.63478,0.00013,29.95299]
[1778609275874,35.39,80477.2,0.0,-0.63418,0.00013,29.97117]
[1778609276681,35.39,80477.2,0.0,-0.63418,0.00013,29.97117]
[1778609277431,35.39,80479.23,0.0,-0.63391,0.00013,29.97936]
[1778609280322,35.39,80479.57,0.0,-0.63386,0.00013,29.9808]
[1778609280937,35.39,80479.57,0.0,-0.63386,0.00013,29.9808]
[1778609287959,35.39,80480.73,0.0,-0.6337,0.00013,29.9856]
[1778609292994,35.39,80481.16,0.0,-0.63364,0.00013,29.98739]
[1778609295276,35.39,80481.16,0.0,-0.63364,0.00013,29.98741]
[1778609296040,35.39,80481.16,0.0,-0.63364,0.00013,29.98741]
[1778609301148,35.39,80485.8,0.0,-0.63302,0.00013,30.00599]
[1778609303064,35.39,80491.26,0.0,-0.63229,0.00013,30.02771]
[1778609308099,35.39,80491.02,0.0,-0.63231,0.00013,30.02709]
[1778609313059,35.4,80492.93,0.0,-0.63206,0.00013,30.03157]
[1778609313086,35.4,80492.96,0.0,-0.63205,0.00013,30.03181]
[1778609313728,35.4,80492.96,0.0,-0.63205,0.00013,30.03181]
[1778609314141,35.4,80494.03,0.0,-0.63191,0.00013,30.03611]
[1778609319176,35.4,80495.01,0.0,-0.63177,0.00013,30.04026]
[1778609324211,35.4,80497.14,0.0,-0.63147,0.00013,30.04894]
[1778609329246,35.4,80496.68,0.0,-0.63153,0.00013,30.04735]
[1778609334282,35.4,80496.07,0.0,-0.63161,0.00013,30.04498]
[1778609339316,35.4,80496.23,0.0,-0.63159,0.00013,30.04551]
[1778609344351,35.4,80496.27,0.0,-0.63159,0.00013,30.04556]
[1778609350393,35.4,80496.08,0.0,-0.63162,0.00013,30.0447]
[1778609355428,35.4,80497.56,0.0,-0.63142,0.00013,30.05045]
[1778609361470,35.4,80497.21,0.0,-0.63147,0.00013,30.04904]
[1778609366505,35.4,80496.68,0.0,-0.63154,0.00013,30.04701]
[1778609371540,35.4,80498.13,0.0,-0.63136,0.00013,30.04953]
[1778609372457,35.4,80498.13,0.0,-0.63136,0.00013,30.04953]
[1778609373554,35.4,80508.49,0.0,-0.62997,0.00013,30.09033]
[1778609377582,35.4,80513.46,0.0,-0.6293,0.00013,30.10985]
[1778609378240,35.4,80513.46,0.0,-0.6293,0.00013,30.10985]
[1778609378589,35.4,80514.94,0.0,-0.62909,0.00013,30.1157]
[1778609380917,35.41,80514.29,0.0,-0.62918,0.00013,30.11322]
[1778609380984,35.41,80513.98,0.0,-0.62922,0.00013,30.11214]
[1778609384668,35.41,80511.63,0.0,-0.62953,0.00013,30.10314]
[1778609384742,35.41,80511.63,0.0,-0.62953,0.00013,30.10314]
[1778609384824,35.41,80511.84,0.0,-0.62949,0.00013,30.10403]
[1778609386096,35.41,80511.84,0.0,-0.62949,0.00013,30.10403]
[1778609385638,35.41,80504.02,0.0,-0.63054,0.00013,30.07337]
[1778609386645,35.41,80503.49,0.0,-0.63062,0.00013,30.07125]
[1778609388197,35.41,80503.98,0.0,-0.63055,0.00013,30.07314]
[1778609388906,35.41,80503.98,0.0,-0.63055,0.00013,30.07314]
[1778609393837,35.41,80504.99,0.0,-0.63042,0.00013,30.0769]
[1778609399736,35.4,80508.71,0.0,-0.62993,0.00013,30.0913]
[1778609404772,35.4,80508.95,0.0,-0.6299,0.00013,30.09213]
[1778609409807,35.4,80510.5,0.0,-0.6297,0.00013,30.09808]
[1778609413576,35.4,80510.27,0.0,-0.62973,0.00013,30.0971]
[1778609417208,35.4,80509.21,0.0,-0.62988,0.00013,30.0929]
[1778609426926,35.4,80510.31,0.0,-0.62974,0.00013,30.09697]
[1778609429947,35.4,80516.61,0.0,-0.6289,0.00013,30.12155]
[1778609434983,35.4,80514.72,0.0,-0.62914,0.00013,30.11139]
[1778609441027,35.41,80518.26,0.0,-0.62866,0.00013,30.12546]
[1778609446062,35.41,80519.0,0.0,-0.62855,0.00013,30.12851]
[1778609451097,35.41,80518.38,0.0,-0.62863,0.00013,30.12625]
[1778609456132,35.41,80518.63,0.0,-0.62859,0.00013,30.12737]
[1778609461167,35.41,80518.53,0.0,-0.6286,0.00013,30.12714]
[1778609461266,35.41,80518.53,0.0,-0.6286,0.00013,30.12714]
[1778609461279,35.41,80518.53,0.0,-0.6286,0.00013,30.12714]
[1778609462174,35.41,80520.75,0.0,-0.6283,0.00013,30.13578]
[1778609465196,35.41,80521.35,0.0,-0.62821,0.00013,30.13819]
[1778609465493,35.41,80519.42,0.0,-0.62847,0.00013,30.13076]
[1778609465607,35.41,80519.42,0.0,-0.62847,0.00013,30.13076]
[1778609466203,35.41,80512.02,0.0,-0.62947,0.00013,30.10192]
[1778609467640,35.41,80508.7,0.0,-0.62991,0.00013,30.08888]
[1778609467998,35.41,80508.7,0.0,-0.62991,0.00013,30.08888]
[1778609468652,35.41,80508.45,0.0,-0.62995,0.00013,30.08785]
[1778609474260,35.41,80508.47,0.0,-0.62996,0.00013,30.08757]
[1778609474741,35.41,80508.47,0.0,-0.62996,0.00013,30.08757]
[1778609475267,35.41,80513.18,0.0,-0.62933,0.00013,30.1059]
[1778609480823,35.41,80513.38,0.0,-0.62931,0.00013,30.1064]
[1778609481015,35.41,80513.38,0.0,-0.62931,0.00013,30.1064]
[1778609481309,35.4,80505.76,0.0,-0.63034,0.00013,30.07649]
[1778609486344,35.4,80500.17,0.0,-0.6311,0.00013,30.05429]
[1778609491462,35.4,80497.59,0.0,-0.63145,0.00013,30.04398]
[1778609491719,35.4,80497.59,0.0,-0.63145,0.00013,30.04398]
[1778609492833,35.4,80495.84,0.0,-0.63169,0.00013,30.03376]
[1778609493108,35.4,80487.31,0.0,-0.63284,0.00013,29.99988]
[1778609494238,35.4,80478.56,0.0,-0.634,0.00013,29.96493]
[1778609494400,35.4,80472.94,0.0,-0.63475,0.00013,29.94233]
[1778609495650,35.4,80472.94,0.0,-0.63475,0.00013,29.94233]
[1778609495751,35.4,80471.67,0.0,-0.63492,0.00013,29.93725]
[1778609496926,35.4,80471.67,0.0,-0.63492,0.00013,29.93725]
[1778609497150,35.4,80471.74,0.0,-0.63491,0.00013,29.93759]
[1778609497731,35.4,80471.74,0.0,-0.63491,0.00013,29.93759]
[1778609497832,35.4,80470.1,0.0,-0.63513,0.00013,29.93097]
[1778609500997,35.4,80470.12,0.0,-0.63511,0.00013,29.93138]
[1778609501061,35.41,80470.12,0.0,-0.63511,0.00013,29.93154]
[1778609502000,35.41,80470.12,0.0,-0.63511,0.00013,29.93154]
[1778609502065,35.41,80472.51,0.0,-0.63478,0.00013,29.94134]
[1778609507491,35.41,80473.42,0.0,-0.63465,0.00013,29.94524]
[1778609512526,35.41,80473.21,0.0,-0.63468,0.00013,29.94443]
[1778609518568,35.41,80472.31,0.0,-0.63479,0.00013,29.94102]
[1778609523604,35.41,80472.91,0.0,-0.6347,0.00013,29.94364]
[1778609529646,35.41,80470.63,0.0,-0.63503,0.00013,29.93393]
[1778609535688,35.4,80469.62,0.0,-0.63518,0.00013,29.92924]
[1778609540099,35.4,80470.38,0.0,-0.63509,0.00013,29.93201]
[1778609540200,35.4,80470.5,0.0,-0.63508,0.00013,29.93229]
[1778609541422,35.4,80470.97,0.0,-0.63502,0.00013,29.93418]
[1778609542162,35.4,80470.97,0.0,-0.63502,0.00013,29.93418]
[1778609542174,35.4,80474.03,0.0,-0.63462,0.00013,29.94633]
[1778609542792,35.4,80474.03,0.0,-0.63462,0.00013,29.94633]
[1778609542893,35.4,80480.2,0.0,-0.6338,0.00013,29.97112]
[1778609548163,35.4,80477.28,0.0,-0.63419,0.00013,29.95938]
[1778609548795,35.4,80478.91,0.0,-0.63397,0.00013,29.96598]
[1778609553803,35.4,80477.44,0.0,-0.63418,0.00013,29.95688]
[1778609553931,35.4,80477.44,0.0,-0.63418,0.00013,29.95688]
[1778609555809,35.4,80480.03,0.0,-0.63383,0.00013,29.96732]
[1778609557945,35.4,80478.57,0.0,-0.63402,0.00013,29.96151]
[1778609558811,35.4,80479.79,0.0,-0.63386,0.00013,29.96643]
[1778609564319,35.4,80479.25,0.0,-0.63393,0.00013,29.96437]
[1778609573955,35.4,80479.59,0.0,-0.63387,0.00013,29.96591]
[1778609577253,35.4,80479.42,0.0,-0.6339,0.00013,29.96526]
[1778609577841,35.4,80479.16,0.0,-0.63393,0.00013,29.96425]
[1778609580342,35.4,80478.8,0.0,-0.63398,0.00013,29.96283]
[1778609580843,35.4,80478.82,0.0,-0.63397,0.00013,29.96292]
[1778609582261,35.4,80479.44,0.0,-0.63389,0.00013,29.96543]
[1778609582846,35.4,80479.36,0.0,-0.6339,0.00013,29.96514]
[1778609588053,35.4,80476.17,0.0,-0.63432,0.00013,29.95246]
[1778609593088,35.41,80475.74,0.0,-0.63437,0.00013,29.95085]
[1778609598123,35.41,80475.17,0.0,-0.63444,0.00013,29.94869]
[1778609603158,35.41,80476.02,0.0,-0.63433,0.00013,29.95224]
[1778609608193,35.41,80478.27,0.0,-0.63402,0.00013,29.96141]
[1778609613228,35.41,80481.07,0.0,-0.63366,0.00013,29.96945]
[1778609618263,35.41,80480.19,0.0,-0.63377,0.00013,29.96598]
[1778609623300,35.41,80481.62,0.0,-0.63358,0.00013,29.97176]
[1778609628335,35.41,80483.22,0.0,-0.63336,0.00013,29.97819]
[1778609631686,35.41,80482.64,0.0,-0.63344,0.00013,29.97588]
[1778609632407,35.41,80482.64,0.0,-0.63344,0.00013,29.97588]
[1778609638435,35.41,80480.14,0.0,-0.63377,0.00013,29.96593]
[1778609638914,35.41,80480.14,0.0,-0.63377,0.00013,29.96593]
[1778609643923,35.41,80477.53,0.0,-0.63412,0.00013,29.95554]
[1778609648929,35.41,80478.13,0.0,-0.63404,0.00013,29.95802]
[1778609652188,35.41,80480.84,0.0,-0.63367,0.00013,29.96891]
[1778609654528,35.41,80486.19,0.0,-0.63296,0.00013,29.99029]
[1778609659672,35.41,80488.32,0.0,-0.63268,0.00013,29.99873]
[1778609664707,35.41,80490.15,0.0,-0.63243,0.00013,30.00593]
[1778609667728,35.41,80495.52,0.0,-0.63172,0.00013,30.02715]
[1778609672767,35.41,80492.37,0.0,-0.63216,0.00013,30.01126]
[1778609677802,35.41,80493.48,0.0,-0.63201,0.00013,30.01554]
[1778609679260,35.41,80493.48,0.0,-0.63201,0.00013,30.01554]
[1778609679264,35.41,80493.48,0.0,-0.63201,0.00013,30.01554]
[1778609679816,35.41,80504.92,0.0,-0.63049,0.00013,30.06059]
[1778609684852,35.41,80505.24,0.0,-0.63045,0.00013,30.06158]
[1778609689947,35.4,80508.14,0.0,-0.63007,0.00013,30.07273]
[1778609691901,35.4,80513.99,0.0,-0.6293,0.00013,30.09539]
[1778609693561,35.4,80513.63,0.0,-0.62935,0.00013,30.09391]
[1778609693915,35.4,80516.36,0.0,-0.62899,0.00013,30.10446]
[1778609697564,35.4,80517.58,0.0,-0.62882,0.00013,30.10937]
[1778609697943,35.4,80518.62,0.0,-0.62867,0.00013,30.11345]
[1778609701973,35.41,80529.16,0.0,-0.62725,0.00013,30.15435]
[1778609704423,35.41,80532.01,0.0,-0.62687,0.00013,30.16531]
[1778609704440,35.41,80539.72,0.0,-0.62584,0.00013,30.19479]
[1778609704861,35.41,80539.72,0.0,-0.62584,0.00013,30.19479]
[1778609704994,35.41,80542.03,0.0,-0.62553,0.00013,30.20358]
[1778609706698,35.41,80543.92,0.0,-0.62527,0.00013,30.21075]
[1778609709023,35.41,80533.75,0.0,-0.62664,0.00013,30.17197]
[1778609714090,35.41,80537.76,0.0,-0.6261,0.00013,30.18734]
[1778609720100,35.41,80539.67,0.0,-0.62584,0.00013,30.19462]
[1778609725135,35.41,80536.67,0.0,-0.62624,0.00013,30.18319]
[1778609730171,35.41,80537.62,0.0,-0.62612,0.00013,30.18682]
[1778609735206,35.41,80538.2,0.0,-0.62605,0.00013,30.18578]
[1778609738655,35.41,80536.83,0.0,-0.62623,0.00013,30.18056]
[1778609739409,35.41,80536.83,0.0,-0.62623,0.00013,30.18056]
[1778609739458,35.4,80517.91,0.0,-0.62878,0.00013,30.10758]
[1778609741250,35.4,80516.12,0.0,-0.62902,0.00013,30.10055]
[1778609747294,35.4,80517.73,0.0,-0.62882,0.00013,30.10635]
[1778609752328,35.4,80520.25,0.0,-0.6285,0.00013,30.11574]
[1778609757365,35.39,80518.04,0.0,-0.62881,0.00013,30.10669]
[1778609761451,35.39,80523.97,0.0,-0.62803,0.00013,30.12936]
[1778609762400,35.39,80529.06,0.0,-0.62734,0.00013,30.14903]
[1778609764423,35.39,80538.0,0.0,-0.62614,0.00013,30.18336]
[1778609769458,35.39,80537.33,0.0,-0.62623,0.00013,30.18084]
[1778609774494,35.39,80536.74,0.0,-0.62631,0.00013,30.17864]
[1778609779529,35.39,80534.87,0.0,-0.62656,0.00013,30.17154]
[1778609783559,35.39,80526.38,0.0,-0.62769,0.00013,30.13899]
[1778609788594,35.39,80525.78,0.0,-0.62777,0.00013,30.13686]
[1778609793629,35.4,80540.61,0.0,-0.62578,0.00013,30.19063]
[1778609794636,35.4,80540.54,0.0,-0.62579,0.00013,30.19036]
[1778609799671,35.4,80540.1,0.0,-0.62585,0.00013,30.1887]
[1778609801183,35.4,80540.1,0.0,-0.62585,0.00013,30.1887]
[1778609802827,35.4,80542.94,0.0,-0.62547,0.00013,30.19952]
[1778609808734,35.4,80540.5,0.0,-0.6258,0.00013,30.19023]
[1778609813769,35.4,80538.91,0.0,-0.62601,0.00013,30.18419]
[1778609818937,35.4,80538.67,0.0,-0.62604,0.00013,30.18328]
[1778609824846,35.4,80536.9,0.0,-0.62628,0.00013,30.17657]
[1778609829881,35.4,80538.49,0.0,-0.62606,0.00013,30.18268]
[1778609834895,35.4,80538.71,0.0,-0.62603,0.00013,30.18355]
[1778609835924,35.4,80528.0,0.0,-0.62747,0.00013,30.14252]
[1778609837938,35.4,80523.42,0.0,-0.62808,0.00013,30.12481]
[1778609839654,35.4,80522.44,0.0,-0.62822,0.00013,30.12101]
[1778609839674,35.4,80522.44,0.0,-0.62822,0.00013,30.12101]
[1778609839952,35.4,80514.34,0.0,-0.6293,0.00013,30.08955]
[1778609841244,35.4,80514.34,0.0,-0.6293,0.00013,30.08955]
[1778609841296,35.4,80514.34,0.0,-0.6293,0.00013,30.08955]
[1778609842726,35.4,80512.2,0.0,-0.62959,0.00013,30.08123]
[1778609842792,35.4,80512.2,0.0,-0.62959,0.00013,30.08123]
[1778609843468,35.4,80512.2,0.0,-0.62959,0.00013,30.08123]
[1778609843599,35.4,80512.2,0.0,-0.62959,0.00013,30.08123]
[1778609843570,35.4,80516.13,0.0,-0.62906,0.00013,30.09657]
[1778609843980,35.4,80520.3,0.0,-0.6285,0.00013,30.11276]
[1778609847319,35.4,80521.46,0.0,-0.62835,0.00013,30.11725]
[1778609847331,35.4,80521.22,0.0,-0.62838,0.00013,30.11631]
[1778609850688,35.4,80523.21,0.0,-0.62811,0.00013,30.12399]
[1778609851031,35.4,80523.23,0.0,-0.62812,0.00013,30.12078]
[1778609852509,35.4,80523.23,0.0,-0.62812,0.00013,30.12078]
[1778609852561,35.4,80523.26,0.0,-0.62812,0.00013,30.12088]
[1778609853290,35.4,80523.26,0.0,-0.62812,0.00013,30.12088]
[1778609853308,35.4,80523.33,0.0,-0.62811,0.00013,30.12115]
[1778609854052,35.4,80530.48,0.0,-0.62715,0.00013,30.1487]
[1778609859087,35.4,80534.82,0.0,-0.62656,0.00013,30.16546]
[1778609864122,35.4,80534.95,0.0,-0.62655,0.00013,30.16597]
[1778609867143,35.4,80539.53,0.0,-0.62593,0.00013,30.18341]
[1778609872178,35.4,80542.45,0.0,-0.62554,0.00013,30.19454]
[1778609873188,35.4,80535.5,0.0,-0.62647,0.00013,30.16804]
[1778609878223,35.4,80535.46,0.0,-0.62648,0.00013,30.16797]
[1778609882253,35.4,80530.19,0.0,-0.62718,0.00013,30.14785]
[1778609887287,35.4,80529.38,0.0,-0.62728,0.00013,30.14488]
[1778609892322,35.4,80527.85,0.0,-0.62748,0.00013,30.13916]
[1778609897357,35.4,80525.52,0.0,-0.62779,0.00013,30.13036]
[1778609902392,35.41,80524.14,0.0,-0.62797,0.00013,30.12524]
[1778609907427,35.41,80522.92,0.0,-0.62813,0.00013,30.12057]
[1778609912462,35.4,80523.51,0.0,-0.62807,0.00013,30.11935]
[1778609917497,35.4,80524.86,0.0,-0.6279,0.00013,30.12433]
[1778609920113,35.4,80524.62,0.0,-0.62793,0.00013,30.12331]
[1778609920450,35.4,80524.62,0.0,-0.62793,0.00013,30.12331]
[1778609920518,35.4,80503.87,0.0,-0.63072,0.00013,30.04241]
[1778609921079,35.4,80503.87,0.0,-0.63072,0.00013,30.04241]
[1778609921525,35.4,80503.9,0.0,-0.63071,0.00013,30.04248]
[1778609922532,35.4,80502.19,0.0,-0.63094,0.00013,30.03575]
[1778609924064,35.4,80502.16,0.0,-0.63095,0.00013,30.03564]
[1778609924546,35.4,80501.93,0.0,-0.63098,0.00013,30.03474]
[1778609925213,35.4,80501.93,0.0,-0.63098,0.00013,30.03474]
[1778609929581,35.4,80500.98,0.0,-0.6311,0.00013,30.03104]
[1778609931595,35.4,80493.71,0.0,-0.63208,0.00013,30.00226]
[1778609936631,35.4,80493.88,0.0,-0.63206,0.00013,30.00288]
[1778609942673,35.4,80492.5,0.0,-0.63224,0.00013,29.99735]
[1778609947708,35.4,80498.17,0.0,-0.63149,0.00013,30.01974]
[1778609952743,35.4,80498.47,0.0,-0.63145,0.00013,30.0208]
[1778609957778,35.4,80499.92,0.0,-0.63126,0.00013,30.0264]
[1778609962813,35.39,80501.45,0.0,-0.63106,0.00013,30.03229]
[1778609967848,35.39,80501.53,0.0,-0.63106,0.00013,30.03245]
[1778609972883,35.39,80500.87,0.0,-0.63117,0.00013,30.02642]
[1778609977918,35.39,80499.16,0.0,-0.6314,0.00013,30.01954]
[1778609984967,35.39,80499.16,0.0,-0.63141,0.00013,30.01939]
[1778609990007,35.39,80498.63,0.0,-0.63148,0.00013,30.01719]
[1778609995042,35.39,80498.97,0.0,-0.63144,0.00013,30.01842]
[1778610000077,35.39,80494.48,0.0,-0.63204,0.00013,30.00058]
[1778610005112,35.39,80494.42,0.0,-0.63205,0.00013,30.00029]
[1778610010147,35.39,80494.5,0.0,-0.63204,0.00013,30.00056]
[1778610015182,35.38,80496.49,0.0,-0.63178,0.00013,30.00837]
[1778610020217,35.38,80495.92,0.0,-0.63186,0.00013,30.00605]
[1778610025253,35.38,80496.55,0.0,-0.63178,0.00013,30.00847]
[1778610030288,35.38,80497.35,0.0,-0.63167,0.00013,30.01155]
[1778610031834,35.38,80497.35,0.0,-0.63167,0.00013,30.01155]
[1778610032041,35.38,80497.23,0.0,-0.6317,0.00013,30.00777]
[1778610032302,35.38,80507.2,0.0,-0.63037,0.00013,30.04704]
[1778610033230,35.38,80507.2,0.0,-0.63037,0.00013,30.04704]
[1778610033309,35.38,80509.94,0.0,-0.63,0.00013,30.05778]
[1778610033952,35.38,80509.94,0.0,-0.63,0.00013,30.05778]
[1778610034646,35.38,80509.94,0.0,-0.63,0.00013,30.05778]
[1778610036746,35.38,80513.94,0.0,-0.62947,0.00013,30.07339]
[1778610036828,35.38,80513.46,0.0,-0.62953,0.00013,30.07148]
[1778610039952,35.38,80513.77,0.0,-0.62949,0.00013,30.07265]
[1778610040358,35.38,80513.75,0.0,-0.6295,0.00013,30.07255]
[1778610044842,35.38,80510.63,0.0,-0.62992,0.00013,30.06031]
[1778610044386,35.38,80505.69,0.0,-0.63058,0.00013,30.04093]
[1778610045393,35.38,80504.65,0.0,-0.63072,0.00013,30.03685]
[1778610050428,35.38,80505.98,0.0,-0.63054,0.00013,30.0421]
[1778610055312,35.38,80507.16,0.0,-0.63038,0.00013,30.04673]
[1778610055463,35.38,80507.28,0.0,-0.63036,0.00013,30.0472]
[1778610056470,35.38,80512.29,0.0,-0.62969,0.00013,30.06681]
[1778610061505,35.38,80516.0,0.0,-0.6292,0.00013,30.08118]
[1778610066540,35.38,80514.83,0.0,-0.62935,0.00013,30.07669]
[1778610069573,35.38,80520.46,0.0,-0.6286,0.00013,30.09863]
[1778610071379,35.38,80521.84,0.0,-0.62841,0.00013,30.10405]
[1778610071587,35.38,80521.26,0.0,-0.62848,0.00013,30.10185]
[1778610075615,35.38,80526.17,0.0,-0.62782,0.00013,30.12104]
[1778610078590,35.38,80524.66,0.0,-0.62802,0.00013,30.11529]
[1778610078638,35.38,80525.51,0.0,-0.6279,0.00013,30.11861]
[1778610080129,35.39,80525.69,0.0,-0.62788,0.00013,30.11935]
[1778610080650,35.39,80525.42,0.0,-0.62791,0.00013,30.11834]
[1778610083766,35.39,80525.28,0.0,-0.62793,0.00013,30.11784]
[1778610083867,35.39,80525.28,0.0,-0.62793,0.00013,30.11781]
[1778610089560,35.38,80528.0,0.0,-0.62757,0.00013,30.12811]
[1778610089713,35.38,80527.77,0.0,-0.6276,0.00013,30.12719]
[1778610090076,35.38,80527.77,0.0,-0.6276,0.00013,30.12719]
[1778610090720,35.38,80527.65,0.0,-0.62762,0.00013,30.12668]
[1778610091366,35.38,80527.65,0.0,-0.62762,0.00013,30.12668]
[1778610091728,35.38,80527.59,0.0,-0.62764,0.00013,30.12313]
[1778610092499,35.38,80527.59,0.0,-0.62764,0.00013,30.12313]
[1778610092734,35.38,80527.68,0.0,-0.62763,0.00013,30.12344]
[1778610093983,35.38,80527.54,0.0,-0.62765,0.00013,30.12286]
[1778610094748,35.38,80527.84,0.0,-0.62761,0.00013,30.12405]
[1778610099784,35.38,80526.08,0.0,-0.62784,0.00013,30.11742]
[1778610103811,35.39,80530.92,0.0,-0.62719,0.00013,30.13621]
[1778610108846,35.39,80535.23,0.0,-0.62661,0.00013,30.15283]
[1778610113881,35.39,80536.09,0.0,-0.62649,0.00013,30.15618]
[1778610114170,35.39,80536.09,0.0,-0.62649,0.00013,30.15618]
[1778610119923,35.39,80538.77,0.0,-0.62613,0.00013,30.16646]
[1778610124958,35.39,80542.78,0.0,-0.62559,0.00013,30.18174]
[1778610130536,35.39,80544.24,0.0,-0.62539,0.00013,30.18727]
[1778610134123,35.39,80545.12,0.0,-0.62527,0.00013,30.19055]
[1778610135034,35.39,80537.79,0.0,-0.62626,0.00013,30.16261]
[1778610140070,35.39,80531.96,0.0,-0.62704,0.00013,30.14033]
[1778610145104,35.39,80532.74,0.0,-0.62693,0.00013,30.14343]
[1778610150139,35.39,80536.36,0.0,-0.62644,0.00013,30.15738]
[1778610155174,35.39,80536.27,0.0,-0.62647,0.00013,30.15382]
[1778610160209,35.39,80535.58,0.0,-0.62656,0.00013,30.15124]
[1778610166251,35.39,80535.87,0.0,-0.62652,0.00013,30.15242]
[1778610171289,35.39,80534.58,0.0,-0.62669,0.00013,30.14757]
[1778610176324,35.39,80534.68,0.0,-0.62667,0.00013,30.14803]
[1778610180437,35.39,80535.28,0.0,-0.62659,0.00013,30.15037]
[1778610181359,35.39,80541.28,0.0,-0.62578,0.00013,30.17331]
[1778610186395,35.39,80543.05,0.0,-0.62554,0.00013,30.18003]
[1778610192436,35.39,80542.5,0.0,-0.62562,0.00013,30.17791]
[1778610197471,35.39,80546.94,0.0,-0.62502,0.00013,30.19475]
[1778610202506,35.39,80545.5,0.0,-0.62522,0.00013,30.18923]
[1778610207541,35.39,80541.92,0.0,-0.6257,0.00013,30.17557]
[1778610212576,35.39,80541.79,0.0,-0.62573,0.00013,30.1718]
[1778610217233,35.39,80543.16,0.0,-0.62555,0.00013,30.177]
[1778610223653,35.39,80540.76,0.0,-0.62587,0.00013,30.16787]
[1778610225667,35.39,80535.06,0.0,-0.62664,0.00013,30.1461]
[1778610230702,35.39,80534.22,0.0,-0.62675,0.00013,30.14298]
[1778610234836,35.39,80534.3,0.0,-0.62673,0.00013,30.14334]
[1778610235917,35.39,80536.72,0.0,-0.62641,0.00013,30.15263]
[1778610241779,35.39,80535.53,0.0,-0.62656,0.00013,30.14814]
[1778610246814,35.39,80537.02,0.0,-0.62636,0.00013,30.15392]
[1778610251849,35.39,80536.39,0.0,-0.62644,0.00013,30.15158]
[1778610256886,35.4,80535.36,0.0,-0.62658,0.00013,30.14771]
[1778610257891,35.4,80530.74,0.0,-0.6272,0.00013,30.13001]
[1778610262926,35.4,80527.81,0.0,-0.62759,0.00013,30.11889]
[1778610267963,35.4,80526.68,0.0,-0.62773,0.00013,30.11475]
[1778610272998,35.4,80528.26,0.0,-0.62752,0.00013,30.11775]
[1778610278033,35.4,80524.75,0.0,-0.62799,0.00013,30.10429]
[1778610283068,35.4,80518.37,0.0,-0.62885,0.00013,30.07947]
[1778610285771,35.4,80514.1,0.0,-0.62942,0.00013,30.06286]
[1778610286091,35.4,80514.18,0.0,-0.62941,0.00013,30.06318]
[1778610291124,35.4,80512.08,0.0,-0.62969,0.00013,30.05502]
[1778610292118,35.4,80512.08,0.0,-0.62969,0.00013,30.05502]
[1778610297842,35.4,80506.4,0.0,-0.63045,0.00013,30.0329]
[1778610298705,35.4,80506.37,0.0,-0.63045,0.00013,30.03281]
[1778610298806,35.4,80508.47,0.0,-0.63017,0.00013,30.04107]
[1778610299279,35.4,80508.47,0.0,-0.63017,0.00013,30.04107]
[1778610299380,35.4,80510.71,0.0,-0.62987,0.00013,30.04986]
[1778610300369,35.4,80510.71,0.0,-0.62987,0.00013,30.04986]
[1778610300728,35.4,80513.84,0.0,-0.62945,0.00013,30.0621]
[1778610301194,35.4,80524.54,0.0,-0.62801,0.00013,30.1037]
[1778610303208,35.41,80531.23,0.0,-0.62711,0.00013,30.12955]
[1778610304839,35.41,80531.23,0.0,-0.62711,0.00013,30.12955]
[1778610305224,35.41,80545.18,0.0,-0.62523,0.00013,30.18285]
[1778610310259,35.41,80544.54,0.0,-0.62532,0.00013,30.18042]
[1778610313517,35.41,80544.55,0.0,-0.62532,0.00013,30.18045]
[1778610319323,35.41,80536.38,0.0,-0.62641,0.00013,30.14935]
[1778610325106,35.41,80533.18,0.0,-0.62684,0.00013,30.13718]
[1778610325128,35.41,80527.51,0.0,-0.6276,0.00013,30.11538]
[1778610326641,35.41,80524.54,0.0,-0.628,0.00013,30.10393]
[1778610326677,35.41,80522.81,0.0,-0.62823,0.00013,30.09729]
[1778610327325,35.41,80522.81,0.0,-0.62823,0.00013,30.09729]
[1778610327380,35.41,80522.03,0.0,-0.62833,0.00013,30.09433]
[1778610332415,35.41,80520.64,0.0,-0.62852,0.00013,30.08597]
[1778610337775,35.41,80521.6,0.0,-0.62838,0.00013,30.08993]
[1778610337876,35.41,80521.18,0.0,-0.62844,0.00013,30.08837]
[1778610338933,35.41,80521.18,0.0,-0.62844,0.00013,30.08837]
[1778610339020,35.41,80521.18,0.0,-0.62844,0.00013,30.08837]
[1778610339056,35.41,80520.87,0.0,-0.62848,0.00013,30.08723]
[1778610339446,35.41,80520.87,0.0,-0.62848,0.00013,30.08723]
[1778610339464,35.41,80509.74,0.0,-0.62997,0.00013,30.04393]
[1778610340471,35.41,80501.17,0.0,-0.63112,0.00013,30.01024]
[1778610345506,35.41,80499.56,0.0,-0.63134,0.00013,30.0038]
[1778610349646,35.41,80499.13,0.0,-0.6314,0.00013,30.00205]
[1778610349798,35.41,80499.47,0.0,-0.63135,0.00013,30.00338]
[1778610356849,35.41,80500.13,0.0,-0.63127,0.00013,30.00592]
[1778610356935,35.41,80500.13,0.0,-0.63127,0.00013,30.00585]
[1778610362625,35.41,80500.62,0.0,-0.63121,0.00013,30.00767]
[1778610367660,35.41,80504.67,0.0,-0.63067,0.00013,30.0235]
[1778610371842,35.41,80504.15,0.0,-0.63074,0.00013,30.02136]
[1778610376423,35.41,80508.2,0.0,-0.63021,0.00013,30.03708]
[1778610378698,35.41,80511.42,0.0,-0.62978,0.00013,30.04963]
[1778610378738,35.41,80512.35,0.0,-0.62965,0.00013,30.05324]
[1778610383774,35.4,80510.55,0.0,-0.6299,0.00013,30.04613]
[1778610386348,35.4,80510.67,0.0,-0.62988,0.00013,30.04657]
[1778610388289,35.4,80509.66,0.0,-0.63002,0.00013,30.04258]
[1778610388499,35.4,80509.66,0.0,-0.63002,0.00013,30.04258]
[1778610388805,35.4,80509.66,0.0,-0.63002,0.00013,30.04258]
[1778610390478,35.4,80507.1,0.0,-0.63036,0.00013,30.03253]
[1778610390487,35.4,80507.1,0.0,-0.63036,0.00013,30.03253]
[1778610390559,35.4,80507.1,0.0,-0.63036,0.00013,30.03253]
[1778610390825,35.4,80504.26,0.0,-0.63074,0.00013,30.02138]
[1778610391944,35.4,80493.55,0.0,-0.63219,0.00013,29.97576]
[1778610392837,35.4,80487.63,0.0,-0.63298,0.00013,29.95222]
[1778610397872,35.4,80487.5,0.0,-0.633,0.00013,29.95175]
[1778610402958,35.4,80489.69,0.0,-0.63271,0.00013,29.96052]
[1778610407993,35.4,80490.28,0.0,-0.63263,0.00013,29.96289]
[1778610413028,35.4,80489.58,0.0,-0.63272,0.00013,29.96011]
[1778610414997,35.4,80489.22,0.0,-0.63277,0.00013,29.95869]
[1778610415434,35.4,80487.71,0.0,-0.63297,0.00013,29.95267]
[1778610421084,35.41,80486.28,0.0,-0.63316,0.00013,29.94704]
[1778610422092,35.41,80491.26,0.0,-0.63249,0.00013,29.96689]
[1778610427126,35.41,80489.56,0.0,-0.63272,0.00013,29.96015]
[1778610432161,35.41,80489.39,0.0,-0.63274,0.00013,29.9595]
[1778610437196,35.41,80486.43,0.0,-0.63313,0.00013,29.94774]
[1778610438376,35.41,80486.4,0.0,-0.63314,0.00013,29.94763]
[1778610438459,35.41,80486.4,0.0,-0.63314,0.00013,29.94763]
[1778610441225,35.41,80480.53,0.0,-0.63392,0.00013,29.92422]
[1778610444246,35.41,80481.04,0.0,-0.63385,0.00013,29.92635]
[1778610445244,35.41,80481.04,0.0,-0.63385,0.00013,29.92635]
[1778610446260,35.41,80467.58,0.0,-0.63565,0.00013,29.87207]
[1778610447267,35.41,80463.69,0.0,-0.63617,0.00013,29.8562]
[1778610448274,35.41,80470.94,0.0,-0.6352,0.00013,29.8855]
[1778610450288,35.4,80464.98,0.0,-0.63601,0.00013,29.86119]
[1778610451298,35.4,80464.98,0.0,-0.63601,0.00013,29.86119]
[1778610451979,35.4,80464.98,0.0,-0.63601,0.00013,29.86119]
[1778610452302,35.4,80457.04,0.0,-0.63708,0.00013,29.8254]
[1778610457337,35.4,80457.14,0.0,-0.63708,0.00013,29.82552]
[1778610462372,35.4,80461.01,0.0,-0.63658,0.00013,29.84098]
[1778610463796,35.4,80461.01,0.0,-0.63658,0.00013,29.84098]
[1778610463851,35.4,80461.01,0.0,-0.63658,0.00013,29.84098]
[1778610463952,35.4,80461.29,0.0,-0.63654,0.00013,29.84205]
[1778610469421,35.39,80461.12,0.0,-0.63658,0.00013,29.84093]
[1778610470316,35.39,80461.12,0.0,-0.63658,0.00013,29.84093]
[1778610470367,35.39,80461.12,0.0,-0.63658,0.00013,29.84093]
[1778610470385,35.39,80461.12,0.0,-0.63658,0.00013,29.84086]
[1778610474456,35.39,80466.14,0.0,-0.63592,0.00013,29.86098]
[1778610478484,35.39,80472.25,0.0,-0.63512,0.00013,29.88536]
[1778610481629,35.39,80472.96,0.0,-0.63503,0.00013,29.88818]
[1778610483123,35.39,80471.9,0.0,-0.63517,0.00013,29.88394]
[1778610483125,35.39,80477.03,0.0,-0.63448,0.00013,29.90468]
[1778610485623,35.39,80478.04,0.0,-0.63434,0.00013,29.90881]
[1778610486540,35.39,80484.66,0.0,-0.63346,0.00013,29.93541]
[1778610491575,35.39,80488.26,0.0,-0.63297,0.00013,29.94982]
[1778610496610,35.39,80489.25,0.0,-0.63284,0.00013,29.95375]
[1778610501645,35.39,80489.59,0.0,-0.6328,0.00013,29.95509]
[1778610506680,35.39,80493.77,0.0,-0.63224,0.00013,29.97167]
[1778610511715,35.39,80493.86,0.0,-0.63224,0.00013,29.96867]
[1778610515743,35.39,80487.84,0.0,-0.63305,0.00013,29.94468]
[1778610518706,35.39,80488.01,0.0,-0.63303,0.00013,29.94537]
[1778610518767,35.39,80476.33,0.0,-0.63459,0.00013,29.89856]
[1778610519774,35.39,80472.79,0.0,-0.63506,0.00013,29.88421]
[1778610524808,35.38,80471.43,0.0,-0.63526,0.00013,29.87825]
[1778610527020,35.38,80471.41,0.0,-0.63527,0.00013,29.87808]
[1778610527077,35.38,80471.41,0.0,-0.63527,0.00013,29.87808]
[1778610529133,35.38,80475.98,0.0,-0.63466,0.00013,29.89653]
[1778610533746,35.38,80476.13,0.0,-0.63463,0.00013,29.8973]
[1778610534685,35.38,80478.21,0.0,-0.63435,0.00013,29.90571]
[1778610535035,35.38,80478.21,0.0,-0.63435,0.00013,29.90571]
[1778610535064,35.38,80478.21,0.0,-0.63435,0.00013,29.90571]
[1778610535136,35.38,80480.07,0.0,-0.63411,0.00013,29.91312]
[1778610535885,35.38,80483.07,0.0,-0.63371,0.00013,29.92504]
[1778610540920,35.38,80485.15,0.0,-0.63343,0.00013,29.93345]
[1778610545960,35.38,80485.53,0.0,-0.63338,0.00013,29.93504]
[1778610550992,35.38,80486.2,0.0,-0.63328,0.00013,29.93777]
[1778610555272,35.38,80484.31,0.0,-0.63354,0.00013,29.93025]
[1778610555295,35.38,80484.31,0.0,-0.63354,0.00013,29.93025]
[1778610555609,35.38,80483.19,0.0,-0.63368,0.00013,29.92578]
[1778610556027,35.38,80475.74,0.0,-0.63468,0.00013,29.89582]
[1778610561062,35.38,80476.64,0.0,-0.63457,0.00013,29.89908]
[1778610563080,35.38,80467.92,0.0,-0.63575,0.00013,29.86368]
[1778610568116,35.38,80465.4,0.0,-0.63609,0.00013,29.85317]
[1778610571948,35.37,80466.26,0.0,-0.636,0.00013,29.85313]
[1778610572082,35.37,80466.26,0.0,-0.636,0.00013,29.85313]
[1778610572144,35.37,80456.6,0.0,-0.63729,0.00013,29.81365]
[1778610572936,35.37,80456.6,0.0,-0.63729,0.00013,29.81365]
[1778610573073,35.37,80456.6,0.0,-0.63729,0.00013,29.81365]
[1778610573151,35.37,80450.33,0.0,-0.63813,0.00013,29.78783]
[1778610575165,35.38,80454.51,0.0,-0.63756,0.00013,29.80524]
[1778610578559,35.38,80455.61,0.0,-0.6374,0.00013,29.81011]
[1778610578761,35.38,80455.61,0.0,-0.6374,0.00013,29.81011]
[1778610579193,35.38,80461.63,0.0,-0.6366,0.00013,29.83484]
[1778610580501,35.38,80463.12,0.0,-0.6364,0.00013,29.84086]
[1778610581207,35.38,80465.7,0.0,-0.63606,0.00013,29.85129]
[1778610584228,35.38,80470.4,0.0,-0.63544,0.00013,29.87012]
[1778610589263,35.37,80470.67,0.0,-0.63542,0.00013,29.87077]
[1778610592294,35.37,80470.58,0.0,-0.63544,0.00013,29.87023]
[1778610592901,35.37,80474.5,0.0,-0.63492,0.00013,29.8859]
[1778610598326,35.37,80477.77,0.0,-0.63449,0.00013,29.89892]
[1778610601451,35.37,80478.19,0.0,-0.63444,0.00013,29.90044]
[1778610601662,35.37,80478.19,0.0,-0.63444,0.00013,29.90044]
[1778610602354,35.37,80472.3,0.0,-0.63523,0.00013,29.87661]
[1778610607389,35.36,80472.0,0.0,-0.63529,0.00013,29.87496]
[1778610612227,35.36,80473.2,0.0,-0.63514,0.00013,29.87946]
[1778610612571,35.36,80473.02,0.0,-0.63516,0.00013,29.87865]
[1778610622055,35.35,80472.43,0.0,-0.63527,0.00013,29.87558]
[1778610622494,35.35,80481.59,0.0,-0.63405,0.00013,29.91237]
[1778610623501,35.35,80486.44,0.0,-0.6334,0.00013,29.93185]
[1778610626348,35.35,80487.62,0.0,-0.63324,0.00013,29.93659]
[1778610626526,35.35,80487.66,0.0,-0.63323,0.00013,29.93677]
[1778610626870,35.35,80493.11,0.0,-0.6325,0.00013,29.95852]
[1778610627802,35.35,80493.11,0.0,-0.6325,0.00013,29.95852]
[1778610628343,35.35,80493.11,0.0,-0.6325,0.00013,29.95852]
[1778610628402,35.35,80493.11,0.0,-0.6325,0.00013,29.95852]
[1778610629003,35.35,80496.56,0.0,-0.63204,0.00013,29.97226]
[1778610629064,35.35,80499.1,0.0,-0.6317,0.00013,29.98236]
[1778610629543,35.35,80493.6,0.0,-0.63243,0.00013,29.96051]
[1778610634578,35.35,80494.71,0.0,-0.6323,0.00013,29.96164]
[1778610635458,35.35,80494.71,0.0,-0.6323,0.00013,29.96164]
[1778610640621,35.35,80496.35,0.0,-0.63208,0.00013,29.96809]
[1778610642933,35.35,80496.98,0.0,-0.632,0.00013,29.97058]
[1778610642967,35.35,80496.98,0.0,-0.632,0.00013,29.97058]
[1778610642998,35.35,80500.81,0.0,-0.63149,0.00013,29.98573]
[1778610644699,35.35,80501.94,0.0,-0.63133,0.00013,29.99018]
[1778610644801,35.35,80503.3,0.0,-0.63115,0.00013,29.99552]
[1778610645556,35.35,80503.3,0.0,-0.63115,0.00013,29.99552]
[1778610645656,35.35,80503.02,0.0,-0.63119,0.00013,29.99438]
[1778610650691,35.35,80503.83,0.0,-0.63108,0.00013,29.99758]
[1778610657740,35.35,80503.83,0.0,-0.63108,0.00013,29.99754]
[1778610662503,35.35,80506.61,0.0,-0.63071,0.00013,30.00846]
[1778610662961,35.35,80518.76,0.0,-0.62908,0.00013,30.05601]
[1778610663783,35.35,80521.95,0.0,-0.62865,0.00013,30.06848]
[1778610670832,35.35,80525.61,0.0,-0.62815,0.00013,30.08298]
[1778610675867,35.35,80528.6,0.0,-0.62774,0.00013,30.09472]
[1778610680902,35.36,80528.74,0.0,-0.62771,0.00013,30.09543]
[1778610685940,35.36,80528.74,0.0,-0.6277,0.00013,30.09561]
[1778610690973,35.36,80514.26,0.0,-0.62965,0.00013,30.03952]
[1778610691980,35.36,80510.85,0.0,-0.63012,0.00013,30.02291]
[1778610692638,35.36,80510.85,0.0,-0.63012,0.00013,30.02291]
[1778610692987,35.36,80510.57,0.0,-0.63015,0.00013,30.02185]
[1778610694959,35.36,80510.21,0.0,-0.6302,0.00013,30.02047]
[1778610695001,35.36,80509.57,0.0,-0.63028,0.00013,30.01799]
[1778610698823,35.36,80507.12,0.0,-0.63061,0.00013,30.00841]
[1778610699030,35.36,80506.77,0.0,-0.63066,0.00013,30.00699]
[1778610704065,35.36,80509.74,0.0,-0.63027,0.00013,30.01852]
[1778610706443,35.36,80509.23,0.0,-0.63034,0.00013,30.0165]
[1778610706876,35.36,80508.68,0.0,-0.63041,0.00013,30.01432]
[1778610707999,35.36,80509.78,0.0,-0.63026,0.00013,30.01862]
[1778610708093,35.36,80509.95,0.0,-0.63024,0.00013,30.01926]
[1778610712103,35.36,80508.55,0.0,-0.63043,0.00013,30.0137]
[1778610712121,35.36,80509.05,0.0,-0.63037,0.00013,30.01565]
[1778610713542,35.36,80509.54,0.0,-0.6303,0.00013,30.01756]
[1778610714135,35.36,80508.83,0.0,-0.6304,0.00013,30.01475]
[1778610719170,35.36,80514.86,0.0,-0.62959,0.00013,30.03828]
[1778610722191,35.36,80521.43,0.0,-0.6287,0.00013,30.06394]
[1778610727226,35.36,80528.74,0.0,-0.62772,0.00013,30.09234]
[1778610732262,35.36,80525.72,0.0,-0.62811,0.00013,30.08091]
[1778610737296,35.36,80526.85,0.0,-0.62795,0.00013,30.08554]
[1778610742331,35.37,80528.77,0.0,-0.62768,0.00013,30.09322]
[1778610747366,35.37,80528.39,0.0,-0.62773,0.00013,30.09199]
[1778610752401,35.37,80528.94,0.0,-0.62766,0.00013,30.09107]
[1778610757436,35.37,80527.68,0.0,-0.62782,0.00013,30.08645]
[1778610762471,35.38,80527.63,0.0,-0.62781,0.00013,30.0865]
[1778610767506,35.38,80527.68,0.0,-0.6278,0.00013,30.087]
[1778610772212,35.38,80527.32,0.0,-0.62784,0.00013,30.08566]
[1778610772545,35.38,80527.25,0.0,-0.62784,0.00013,30.08559]
[1778610773781,35.38,80526.89,0.0,-0.62789,0.00013,30.08425]
[1778610774559,35.38,80527.2,0.0,-0.62785,0.00013,30.08549]
[1778610776932,35.38,80527.55,0.0,-0.6278,0.00013,30.08695]
[1778610777580,35.38,80526.4,0.0,-0.62795,0.00013,30.08256]
[1778610778757,35.38,80526.42,0.0,-0.62794,0.00013,30.08269]
[1778610779594,35.38,80525.62,0.0,-0.62805,0.00013,30.07965]
[1778610784629,35.39,80525.72,0.0,-0.62802,0.00013,30.08031]
[1778610789664,35.39,80530.35,0.0,-0.62739,0.00013,30.09844]
[1778610791582,35.39,80530.35,0.0,-0.62739,0.00013,30.09844]
[1778610792685,35.39,80537.29,0.0,-0.62645,0.00013,30.12518]
[1778610797720,35.39,80541.18,0.0,-0.62593,0.00013,30.14014]
[1778610802755,35.39,80541.7,0.0,-0.62585,0.00013,30.14219]
[1778610807790,35.39,80541.27,0.0,-0.62591,0.00013,30.14061]
[1778610813834,35.39,80540.51,0.0,-0.62602,0.00013,30.13453]
[1778610818869,35.4,80540.49,0.0,-0.62602,0.00013,30.13454]
[1778610819908,35.4,80540.49,0.0,-0.62602,0.00013,30.13454]
[1778610825305,35.4,80536.42,0.0,-0.62656,0.00013,30.1191]
[1778610826925,35.4,80542.13,0.0,-0.62579,0.00013,30.14096]
[1778610831960,35.4,80542.53,0.0,-0.62574,0.00013,30.14255]
[1778610836995,35.4,80542.56,0.0,-0.62573,0.00013,30.14272]
[1778610840547,35.4,80542.55,0.0,-0.62573,0.00013,30.14271]
[1778610846065,35.4,80538.63,0.0,-0.62625,0.00013,30.12789]
[1778610851099,35.4,80540.79,0.0,-0.62596,0.00013,30.13622]
[1778610855858,35.4,80540.87,0.0,-0.62595,0.00013,30.13659]
[1778610861169,35.4,80542.71,0.0,-0.6257,0.00013,30.14367]
[1778610866204,35.4,80542.77,0.0,-0.62569,0.00013,30.14395]
[1778610871239,35.4,80545.38,0.0,-0.62535,0.00013,30.15063]
[1778610876275,35.4,80546.0,0.0,-0.62526,0.00013,30.153]
[1778610881310,35.4,80545.91,0.0,-0.62527,0.00013,30.15268]
[1778610886345,35.4,80544.45,0.0,-0.62547,0.00013,30.14716]
[1778610891380,35.4,80543.84,0.0,-0.62555,0.00013,30.14489]
[1778610897422,35.4,80544.09,0.0,-0.62551,0.00013,30.14592]
[1778610901047,35.41,80544.85,0.0,-0.62541,0.00013,30.14884]
[1778610901462,35.41,80538.08,0.0,-0.62632,0.00013,30.12307]
[1778610906487,35.41,80534.85,0.0,-0.62675,0.00013,30.11087]
[1778610911586,35.41,80534.65,0.0,-0.62677,0.00013,30.11024]
[1778610917565,35.41,80532.66,0.0,-0.62703,0.00013,30.10276]
[1778610922600,35.41,80532.77,0.0,-0.62701,0.00013,30.10329]
[1778610928642,35.41,80532.9,0.0,-0.62699,0.00013,30.1039]
[1778610933679,35.41,80533.12,0.0,-0.62697,0.00013,30.10157]
[1778610938714,35.41,80533.02,0.0,-0.62698,0.00013,30.10128]
[1778610943749,35.42,80533.34,0.0,-0.62693,0.00013,30.1026]
[1778610950799,35.42,80536.05,0.0,-0.62657,0.00013,30.11305]
[1778610955252,35.42,80537.31,0.0,-0.62639,0.00013,30.11789]
[1778610956841,35.42,80545.63,0.0,-0.62527,0.00013,30.14959]
[1778610960391,35.42,80549.64,0.0,-0.62473,0.00013,30.16478]
[1778610960549,35.42,80549.64,0.0,-0.62473,0.00013,30.16478]
[1778610961276,35.42,80555.01,0.0,-0.62401,0.00013,30.18502]
[1778610963221,35.42,80557.09,0.0,-0.62373,0.00013,30.19283]
[1778610968925,35.42,80553.02,0.0,-0.62428,0.00013,30.17749]
[1778610973960,35.42,80555.83,0.0,-0.6239,0.00013,30.18806]
[1778610978995,35.42,80555.15,0.0,-0.62399,0.00013,30.18553]
[1778610983383,35.42,80555.1,0.0,-0.624,0.00013,30.18536]
[1778610985227,35.42,80559.34,0.0,-0.62343,0.00013,30.20129]
[1778610985264,35.42,80559.34,0.0,-0.62343,0.00013,30.20129]
[1778610985425,35.42,80559.34,0.0,-0.62343,0.00013,30.20129]
[1778610985533,35.42,80563.04,0.0,-0.62293,0.00013,30.21515]
[1778610986331,35.42,80563.04,0.0,-0.62293,0.00013,30.21515]
[1778610986384,35.42,80581.68,0.0,-0.62041,0.00014,30.28412]
[1778610987096,35.42,80581.68,0.0,-0.62041,0.00014,30.28412]
[1778610987777,35.42,80581.68,0.0,-0.62041,0.00014,30.28412]
[1778610987563,35.42,80580.18,0.0,-0.62062,0.00014,30.27853]
[1778610988058,35.41,80579.13,0.0,-0.62076,0.00014,30.27459]
[1778610990072,35.41,80585.36,0.0,-0.61993,0.00014,30.29729]
[1778610995107,35.41,80586.66,0.0,-0.61978,0.00014,30.29834]
[1778610998746,35.41,80587.28,0.0,-0.61971,0.00014,30.30043]
[1778611000714,35.4,80592.03,0.0,-0.61907,0.00014,30.31757]
[1778611004965,35.4,80598.19,0.0,-0.61824,0.00014,30.33997]
[1778611005033,35.4,80598.19,0.0,-0.61824,0.00014,30.33997]
[1778611005178,35.4,80609.19,0.0,-0.61675,0.00014,30.37948]
[1778611007676,35.4,80607.26,0.0,-0.61701,0.00014,30.37255]
[1778611009707,35.4,80603.17,0.0,-0.61757,0.00014,30.35783]
[1778611011673,35.4,80602.98,0.0,-0.61759,0.00014,30.35713]
[1778611012565,35.4,80600.76,0.0,-0.61789,0.00014,30.34913]
[1778611013042,35.4,80600.41,0.0,-0.61794,0.00014,30.34787]
[1778611015956,35.4,80600.3,0.0,-0.61796,0.00014,30.34747]
[1778611018394,35.4,80599.46,0.0,-0.61807,0.00014,30.34444]
[1778611018444,35.4,80599.46,0.0,-0.61807,0.00014,30.34444]
[1778611018964,35.4,80601.79,0.0,-0.61776,0.00014,30.35278]
[1778611019122,35.4,80601.79,0.0,-0.61776,0.00014,30.35278]
[1778611020304,35.4,80611.26,0.0,-0.61648,0.00014,30.3867]
[1778611021728,35.4,80616.89,0.0,-0.61572,0.00014,30.40674]
[1778611022108,35.4,80616.89,0.0,-0.61572,0.00014,30.40674]
[1778611022319,35.4,80621.79,0.0,-0.61505,0.00014,30.42407]
[1778611023000,35.4,80621.79,0.0,-0.61505,0.00014,30.42407]
[1778611023100,35.4,80621.79,0.0,-0.61505,0.00014,30.42407]
[1778611023326,35.4,80620.56,0.0,-0.61522,0.00014,30.41968]
[1778611024683,35.4,80620.56,0.0,-0.61522,0.00014,30.41968]
[1778611024763,35.4,80618.94,0.0,-0.61544,0.00014,30.4139]
[1778611025812,35.4,80618.94,0.0,-0.61544,0.00014,30.4139]
[1778611025843,35.4,80609.72,0.0,-0.61669,0.00014,30.38101]
[1778611026958,35.4,80605.32,0.0,-0.61729,0.00014,30.36523]
[1778611027354,35.4,80598.53,0.0,-0.61821,0.00014,30.34075]
[1778611030232,35.4,80596.63,0.0,-0.61847,0.00014,30.33389]
[1778611031476,35.4,80596.11,0.0,-0.61854,0.00014,30.33193]
[1778611031567,35.4,80596.11,0.0,-0.61854,0.00014,30.33193]
[1778611031886,35.4,80596.89,0.0,-0.61844,0.00014,30.33468]
[1778611032486,35.4,80596.89,0.0,-0.61844,0.00014,30.33468]
[1778611033396,35.4,80602.04,0.0,-0.61775,0.00014,30.35317]
[1778611038673,35.39,80600.84,0.0,-0.61792,0.00014,30.34862]
[1778611039721,35.39,80602.08,0.0,-0.61775,0.00014,30.3531]
[1778611045482,35.39,80601.3,0.0,-0.61786,0.00014,30.35023]
[1778611047990,35.39,80601.66,0.0,-0.61781,0.00014,30.35154]
[1778611048503,35.39,80610.6,0.0,-0.6166,0.00014,30.38364]
[1778611049935,35.39,80612.83,0.0,-0.6163,0.00014,30.39159]
[1778611055559,35.39,80608.23,0.0,-0.61694,0.00014,30.37176]
[1778611056561,35.39,80614.1,0.0,-0.61614,0.00014,30.39271]
[1778611058214,35.39,80615.22,0.0,-0.61599,0.00014,30.39668]
[1778611058542,35.39,80615.22,0.0,-0.61599,0.00014,30.39668]
[1778611058891,35.39,80615.22,0.0,-0.61599,0.00014,30.39668]
[1778611063610,35.39,80605.19,0.0,-0.61736,0.00014,30.36066]
[1778611064070,35.39,80605.19,0.0,-0.61736,0.00014,30.36066]
[1778611069653,35.39,80603.81,0.0,-0.61754,0.00014,30.35568]
[1778611073162,35.39,80603.88,0.0,-0.61753,0.00014,30.35593]
[1778611078571,35.39,80604.88,0.0,-0.6174,0.00014,30.35951]
[1778611078718,35.39,80604.53,0.0,-0.61745,0.00014,30.35825]
[1778611083753,35.38,80606.04,0.0,-0.61727,0.00014,30.3631]
[1778611083950,35.38,80606.04,0.0,-0.61727,0.00014,30.3631]
[1778611084532,35.38,80606.04,0.0,-0.61727,0.00014,30.3631]
[1778611084760,35.38,80606.22,0.0,-0.61725,0.00014,30.36363]
[1778611089795,35.38,80605.7,0.0,-0.61732,0.00014,30.36175]
[1778611095837,35.38,80606.63,0.0,-0.61719,0.00014,30.36507]
[1778611098925,35.38,80605.64,0.0,-0.61733,0.00014,30.3615]
[1778611098859,35.38,80613.25,0.0,-0.6163,0.00014,30.38877]
[1778611099132,35.38,80613.25,0.0,-0.6163,0.00014,30.38877]
[1778611099847,35.38,80613.25,0.0,-0.6163,0.00014,30.38877]
[1778611099866,35.38,80619.56,0.0,-0.61544,0.00014,30.4112]
[1778611100602,35.38,80619.56,0.0,-0.61544,0.00014,30.4112]
[1778611100873,35.38,80622.92,0.0,-0.61499,0.00014,30.42307]
[1778611102876,35.38,80622.14,0.0,-0.61509,0.00014,30.42027]
[1778611102887,35.38,80621.39,0.0,-0.6152,0.00014,30.41758]
[1778611107922,35.38,80623.98,0.0,-0.61485,0.00014,30.42655]
[1778611110958,35.38,80622.06,0.0,-0.61512,0.00014,30.41964]
[1778611111442,35.38,80622.06,0.0,-0.61512,0.00014,30.41964]
[1778611111542,35.38,80622.06,0.0,-0.61512,0.00014,30.41964]
[1778611112505,35.37,80618.91,0.0,-0.61556,0.00014,30.40518]
[1778611113480,35.37,80618.91,0.0,-0.61556,0.00014,30.40518]
[1778611114804,35.37,80617.71,0.0,-0.61572,0.00014,30.40089]
[1778611114878,35.37,80617.99,0.0,-0.61569,0.00014,30.40183]
[1778611115989,35.37,80612.98,0.0,-0.61637,0.00014,30.38395]
[1778611121016,35.37,80611.68,0.0,-0.61655,0.00014,30.37923]
[1778611126051,35.37,80609.61,0.0,-0.61683,0.00014,30.37177]
[1778611131086,35.37,80612.22,0.0,-0.61648,0.00014,30.38106]
[1778611136122,35.37,80611.11,0.0,-0.61663,0.00014,30.37703]
[1778611141157,35.37,80612.26,0.0,-0.61648,0.00014,30.3811]
[1778611146060,35.37,80614.27,0.0,-0.61621,0.00014,30.38822]
[1778611146249,35.37,80614.27,0.0,-0.61621,0.00014,30.38822]
[1778611152234,35.37,80616.9,0.0,-0.61586,0.00014,30.39748]
[1778611157051,35.37,80616.26,0.0,-0.61595,0.00014,30.39512]
[1778611157406,35.37,80616.26,0.0,-0.61595,0.00014,30.39512]
[1778611157971,35.37,80616.26,0.0,-0.61595,0.00014,30.39512]
[1778611157507,35.37,80618.91,0.0,-0.61559,0.00014,30.40452]
[1778611158255,35.37,80618.91,0.0,-0.61559,0.00014,30.40452]
[1778611163311,35.36,80622.3,0.0,-0.61514,0.00014,30.41635]
[1778611166083,35.36,80623.03,0.0,-0.61504,0.00014,30.41887]
[1778611167795,35.36,80622.01,0.0,-0.61518,0.00014,30.41523]
[1778611167896,35.36,80621.17,0.0,-0.6153,0.00014,30.41222]
[1778611173382,35.36,80621.08,0.0,-0.61533,0.00014,30.40848]
[1778611178361,35.36,80621.65,0.0,-0.61525,0.00014,30.4104]
[1778611178417,35.36,80621.66,0.0,-0.61525,0.00014,30.41041]
[1778611183452,35.36,80620.71,0.0,-0.61539,0.00014,30.40691]
[1778611184909,35.36,80620.71,0.0,-0.61539,0.00014,30.40691]
[1778611184984,35.36,80620.67,0.0,-0.6154,0.00014,30.40672]
[1778611185437,35.36,80620.67,0.0,-0.6154,0.00014,30.40672]
[1778611190326,35.36,80621.44,0.0,-0.6153,0.00014,30.40935]
[1778611192515,35.36,80616.15,0.0,-0.61602,0.00014,30.39048]
[1778611194890,35.35,80614.12,0.0,-0.61629,0.00014,30.38322]
[1778611196963,35.35,80608.45,0.0,-0.61706,0.00014,30.36291]
[1778611197550,35.35,80594.36,0.0,-0.61897,0.00014,30.31198]
[1778611198557,35.36,80594.84,0.0,-0.61891,0.00014,30.31376]
[1778611199912,35.36,80594.84,0.0,-0.61891,0.00014,30.31376]
[1778611199948,35.36,80595.25,0.0,-0.61885,0.00014,30.31529]
[1778611200308,35.36,80595.25,0.0,-0.61885,0.00014,30.31529]
[1778611200790,35.36,80595.25,0.0,-0.61885,0.00014,30.31529]
[1778611200969,35.36,80595.25,0.0,-0.61885,0.00014,30.31529]
[1778611201001,35.35,80571.91,0.0,-0.62201,0.00014,30.22939]
[1778611201101,35.35,80571.91,0.0,-0.62201,0.00014,30.22939]
[1778611201816,35.35,80571.91,0.0,-0.62201,0.00014,30.22939]
[1778611201914,35.35,80574.61,0.0,-0.62165,0.00014,30.23938]
[1778611202287,35.35,80574.61,0.0,-0.62165,0.00014,30.23938]
[1778611202622,35.35,80574.61,0.0,-0.62165,0.00014,30.23938]
[1778611203034,35.35,80574.61,0.0,-0.62165,0.00014,30.23938]
[1778611203267,35.35,80574.51,0.0,-0.62166,0.00014,30.23897]
[1778611203597,35.35,80583.06,0.0,-0.62051,0.00014,30.27051]
[1778611207483,35.35,80582.52,0.0,-0.62059,0.00014,30.26835]
[1778611208630,35.35,80582.24,0.0,-0.62063,0.00014,30.26727]
[1778611209943,35.35,80582.94,0.0,-0.62054,0.00014,30.26979]
[1778611210649,35.35,80591.63,0.0,-0.61936,0.00014,30.30152]
[1778611213966,35.35,80593.66,0.0,-0.61909,0.00014,30.309]
[1778611215011,35.35,80593.76,0.0,-0.61907,0.00014,30.3094]
[1778611220719,35.35,80594.92,0.0,-0.6189,0.00014,30.31387]
[1778611225754,35.36,80595.89,0.0,-0.61876,0.00014,30.31757]
[1778611230789,35.36,80594.62,0.0,-0.61893,0.00014,30.31311]
[1778611234977,35.36,80596.13,0.0,-0.61873,0.00014,30.31545]
[1778611236946,35.36,80601.21,0.0,-0.61804,0.00014,30.33392]
[1778611237155,35.36,80602.84,0.0,-0.61782,0.00014,30.33982]
[1778611241315,35.36,80606.5,0.0,-0.61732,0.00014,30.35305]
[1778611249922,35.36,80601.96,0.0,-0.61793,0.00014,30.33681]
[1778611252505,35.36,80603.9,0.0,-0.61767,0.00014,30.34384]
[1778611257978,35.36,80608.31,0.0,-0.61707,0.00014,30.35976]
[1778611263013,35.36,80610.04,0.0,-0.61683,0.00014,30.36596]
[1778611265027,35.36,80603.65,0.0,-0.6177,0.00014,30.34298]
[1778611268143,35.36,80603.85,0.0,-0.61767,0.00014,30.34372]
[1778611274093,35.36,80597.09,0.0,-0.61859,0.00014,30.31937]
[1778611279133,35.36,80593.02,0.0,-0.61913,0.00014,30.30471]
[1778611284163,35.37,80592.96,0.0,-0.61913,0.00014,30.30467]
[1778611289881,35.37,80590.78,0.0,-0.61942,0.00014,30.29686]
[1778611295245,35.37,80591.02,0.0,-0.61939,0.00014,30.29475]
[1778611300280,35.37,80591.89,0.0,-0.61927,0.00014,30.29787]
[1778611306322,35.37,80592.08,0.0,-0.61924,0.00014,30.29879]
[1778611311357,35.37,80593.63,0.0,-0.61903,0.00014,30.30449]
[1778611312364,35.37,80598.54,0.0,-0.61836,0.00014,30.32225]
[1778611317399,35.37,80601.36,0.0,-0.61798,0.00014,30.33255]
[1778611318200,35.37,80601.36,0.0,-0.61798,0.00014,30.33255]
[1778611320420,35.38,80607.71,0.0,-0.61712,0.00014,30.35545]
[1778611325455,35.37,80609.85,0.0,-0.61683,0.00014,30.36312]
[1778611330646,35.37,80612.59,0.0,-0.61646,0.00014,30.37288]
[1778611336532,35.37,80613.9,0.0,-0.61628,0.00014,30.37748]
[1778611341567,35.37,80615.52,0.0,-0.61607,0.00014,30.38317]
[1778611347609,35.37,80615.68,0.0,-0.61605,0.00014,30.38363]
[1778611352644,35.37,80615.79,0.0,-0.61605,0.00014,30.38068]
[1778611357679,35.37,80614.66,0.0,-0.61621,0.00014,30.37656]
[1778611363721,35.37,80615.58,0.0,-0.61609,0.00014,30.37975]
[1778611364330,35.37,80615.58,0.0,-0.61609,0.00014,30.37975]
[1778611364679,35.37,80615.58,0.0,-0.61609,0.00014,30.37975]
[1778611374798,35.37,80612.05,0.0,-0.61657,0.00014,30.36701]
[1778611379833,35.37,80613.33,0.0,-0.6164,0.00014,30.37155]
[1778611380552,35.37,80613.33,0.0,-0.6164,0.00014,30.37155]
[1778611381569,35.37,80613.67,0.0,-0.61635,0.00014,30.37275]
[1778611381621,35.37,80613.67,0.0,-0.61635,0.00014,30.37275]
[1778611382854,35.37,80619.26,0.0,-0.61559,0.00014,30.39264]
[1778611383641,35.37,80619.26,0.0,-0.61559,0.00014,30.39264]
[1778611383830,35.37,80619.26,0.0,-0.61559,0.00014,30.39264]
[1778611383863,35.37,80621.3,0.0,-0.61532,0.00014,30.39986]
[1778611384742,35.37,80621.3,0.0,-0.61532,0.00014,30.39986]
[1778611386758,35.36,80625.62,0.0,-0.61473,0.00014,30.41512]
[1778611386883,35.36,80625.76,0.0,-0.61471,0.00014,30.41559]
[1778611390670,35.36,80624.53,0.0,-0.61488,0.00014,30.4112]
[1778611391107,35.36,80624.53,0.0,-0.61488,0.00014,30.4112]
[1778611396953,35.36,80625.07,0.0,-0.61482,0.00014,30.41298]
[1778611401988,35.36,80624.96,0.0,-0.61483,0.00014,30.41249]
[1778611402984,35.36,80624.96,0.0,-0.61483,0.00014,30.41249]
[1778611402995,35.36,80625.19,0.0,-0.6148,0.00014,30.41329]
[1778611406322,35.36,80625.12,0.0,-0.61482,0.00014,30.41296]
[1778611412058,35.36,80629.13,0.0,-0.61429,0.00014,30.42374]
[1778611417093,35.36,80630.17,0.0,-0.61415,0.00014,30.42726]
[1778611422128,35.36,80630.38,0.0,-0.61413,0.00014,30.42786]
[1778611427163,35.35,80630.53,0.0,-0.61412,0.00014,30.42826]
[1778611433205,35.35,80630.48,0.0,-0.61413,0.00014,30.42792]
[1778611438242,35.35,80631.1,0.0,-0.61405,0.00014,30.42996]
[1778611442128,35.35,80634.19,0.0,-0.61364,0.00014,30.44072]
[1778611442269,35.35,80635.13,0.0,-0.61351,0.00014,30.44397]
[1778611446540,35.35,80635.98,0.0,-0.6134,0.00014,30.44681]
[1778611447081,35.35,80635.98,0.0,-0.6134,0.00014,30.44681]
[1778611453250,35.34,80637.64,0.0,-0.61318,0.00014,30.45239]
[1778611453347,35.34,80638.07,0.0,-0.61313,0.00014,30.45386]
[1778611454648,35.34,80638.58,0.0,-0.61306,0.00014,30.4556]
[1778611455361,35.34,80639.14,0.0,-0.61298,0.00014,30.45751]
[1778611455431,35.34,80639.14,0.0,-0.61298,0.00014,30.45751]
[1778611456368,35.34,80643.66,0.0,-0.61237,0.00014,30.47329]
[1778611459170,35.34,80648.17,0.0,-0.61175,0.00014,30.48899]
[1778611459390,35.34,80648.94,0.0,-0.61164,0.00014,30.49168]
[1778611459966,35.34,80648.94,0.0,-0.61164,0.00014,30.49168]
[1778611460397,35.35,80648.16,0.0,-0.61175,0.00014,30.48901]
[1778611463903,35.35,80648.4,0.0,-0.61171,0.00014,30.4899]
[1778611464111,35.35,80647.73,0.0,-0.6118,0.00014,30.48761]
[1778611465218,35.35,80647.73,0.0,-0.6118,0.00014,30.48761]
[1778611465243,35.35,80647.73,0.0,-0.6118,0.00014,30.48761]
[1778611465278,35.35,80648.48,0.0,-0.6117,0.00014,30.49023]
[1778611465423,35.35,80648.48,0.0,-0.6117,0.00014,30.49023]
[1778611466440,35.35,80661.51,0.0,-0.60992,0.00014,30.53498]
[1778611468365,35.35,80661.51,0.0,-0.60992,0.00014,30.53498]
[1778611472697,35.35,80663.55,0.0,-0.60965,0.00014,30.53868]
[1778611472934,35.35,80663.55,0.0,-0.60965,0.00014,30.53868]
[1778611474909,35.35,80663.22,0.0,-0.6097,0.00014,30.53755]
[1778611475269,35.35,80663.22,0.0,-0.6097,0.00014,30.53755]
[1778611484566,35.35,80660.19,0.0,-0.61011,0.00014,30.52729]
[1778611489603,35.35,80659.82,0.0,-0.61016,0.00014,30.52607]
[1778611491494,35.35,80659.03,0.0,-0.61027,0.00014,30.52338]
[1778611491617,35.35,80651.27,0.0,-0.61132,0.00014,30.49677]
[1778611494638,35.35,80641.1,0.0,-0.6127,0.00014,30.46166]
[1778611499673,35.35,80639.77,0.0,-0.61287,0.00014,30.45729]
[1778611502886,35.35,80640.94,0.0,-0.61271,0.00014,30.46147]
[1778611502934,35.35,80648.6,0.0,-0.61167,0.00014,30.488]
[1778611503702,35.35,80654.41,0.0,-0.61087,0.00014,30.50804]
[1778611508741,35.36,80656.19,0.0,-0.61063,0.00014,30.51423]
[1778611510405,35.36,80656.19,0.0,-0.61063,0.00014,30.51423]
[1778611511423,35.36,80668.53,0.0,-0.60894,0.00014,30.55626]
[1778611512876,35.36,80673.71,0.0,-0.60824,0.00014,30.57372]
[1778611518851,35.35,80671.72,0.0,-0.60851,0.00014,30.56693]
[1778611523886,35.35,80672.38,0.0,-0.60842,0.00014,30.56909]
[1778611528921,35.35,80672.18,0.0,-0.60845,0.00014,30.56836]
[1778611531353,35.35,80672.22,0.0,-0.60845,0.00014,30.56848]
[1778611532156,35.35,80662.9,0.0,-0.60973,0.00014,30.53365]
[1778611532949,35.35,80654.4,0.0,-0.61089,0.00014,30.50461]
[1778611534145,35.35,80654.4,0.0,-0.61089,0.00014,30.50461]
[1778611534171,35.35,80647.79,0.0,-0.61179,0.00014,30.48186]
[1778611535771,35.35,80643.87,0.0,-0.61233,0.00014,30.4683]
[1778611536225,35.35,80643.87,0.0,-0.61233,0.00014,30.4683]
[1778611536228,35.35,80636.83,0.0,-0.61328,0.00014,30.44381]
[1778611536906,35.35,80636.83,0.0,-0.61328,0.00014,30.44381]
[1778611536977,35.35,80635.63,0.0,-0.61345,0.00014,30.43956]
[1778611537734,35.35,80635.63,0.0,-0.61345,0.00014,30.43956]
[1778611537984,35.35,80635.53,0.0,-0.61346,0.00014,30.43925]
[1778611540898,35.35,80634.87,0.0,-0.61355,0.00014,30.43702]
[1778611541005,35.35,80634.83,0.0,-0.61355,0.00014,30.43692]
[1778611541547,35.35,80634.83,0.0,-0.61355,0.00014,30.43692]
[1778611542466,35.36,80635.14,0.0,-0.61351,0.00014,30.43808]
[1778611544026,35.36,80644.03,0.0,-0.61229,0.00014,30.46909]
[1778611544802,35.36,80644.03,0.0,-0.61229,0.00014,30.46909]
[1778611545033,35.36,80645.23,0.0,-0.61213,0.00014,30.47327]
[1778611550071,35.36,80645.48,0.0,-0.61209,0.00014,30.4742]
[1778611555106,35.36,80648.53,0.0,-0.61168,0.00014,30.48481]
[1778611560141,35.36,80647.15,0.0,-0.61186,0.00014,30.4801]
[1778611565432,35.36,80643.01,0.0,-0.61242,0.00014,30.4659]
[1778611565464,35.36,80643.01,0.0,-0.61242,0.00014,30.4659]
[1778611565480,35.36,80643.01,0.0,-0.61242,0.00014,30.4659]
[1778611565722,35.36,80642.45,0.0,-0.61249,0.00014,30.464]
[1778611566183,35.36,80638.46,0.0,-0.61303,0.00014,30.45016]
[1778611572225,35.36,80634.21,0.0,-0.6136,0.00014,30.43551]
[1778611576317,35.37,80634.85,0.0,-0.61351,0.00014,30.43786]
[1778611576419,35.37,80634.9,0.0,-0.6135,0.00014,30.43811]
[1778611580449,35.37,80638.94,0.0,-0.61295,0.00014,30.45228]
[1778611580505,35.37,80638.94,0.0,-0.61295,0.00014,30.45228]
[1778611581465,35.37,80638.99,0.0,-0.61294,0.00014,30.45247]
[1778611581288,35.37,80644.09,0.0,-0.61225,0.00014,30.47022]
[1778611586323,35.37,80647.04,0.0,-0.61184,0.00014,30.4805]
[1778611589831,35.37,80645.93,0.0,-0.61199,0.00014,30.47668]
[1778611590081,35.37,80645.93,0.0,-0.61199,0.00014,30.47668]
[1778611590351,35.37,80655.61,0.0,-0.61067,0.00014,30.51001]
[1778611590957,35.37,80655.61,0.0,-0.61067,0.00014,30.51001]
[1778611596463,35.37,80654.67,0.0,-0.61081,0.00014,30.50363]
[1778611596936,35.37,80654.84,0.0,-0.61078,0.00014,30.50423]
[1778611598922,35.37,80646.08,0.0,-0.61198,0.00014,30.4741]
[1778611599414,35.37,80639.83,0.0,-0.61283,0.00014,30.45242]
[1778611599979,35.37,80639.83,0.0,-0.61283,0.00014,30.45242]
[1778611600231,35.37,80639.83,0.0,-0.61283,0.00014,30.45242]
[1778611600421,35.37,80634.08,0.0,-0.61361,0.00014,30.43242]
[1778611605456,35.37,80634.03,0.0,-0.61362,0.00014,30.43215]
[1778611607361,35.37,80633.0,0.0,-0.61376,0.00014,30.4285]
[1778611607470,35.37,80623.78,0.0,-0.61501,0.00014,30.396]
[1778611612506,35.37,80624.04,0.0,-0.61498,0.00014,30.3968]
[1778611617541,35.37,80624.38,0.0,-0.61494,0.00014,30.39788]
[1778611622576,35.37,80618.19,0.0,-0.61579,0.00014,30.37582]
[1778611625429,35.37,80614.7,0.0,-0.61626,0.00014,30.36337]
[1778611628493,35.37,80612.85,0.0,-0.61651,0.00014,30.35676]
[1778611629838,35.37,80602.86,0.0,-0.61787,0.00014,30.32088]
[1778611632131,35.37,80597.69,0.0,-0.61857,0.00014,30.30222]
[1778611637684,35.37,80598.29,0.0,-0.61848,0.00014,30.30459]
[1778611640732,35.37,80598.46,0.0,-0.61845,0.00014,30.30524]
[1778611641711,35.37,80605.48,0.0,-0.6175,0.00014,30.33069]
[1778611646747,35.37,80607.99,0.0,-0.61716,0.00014,30.33977]
[1778611651782,35.37,80607.89,0.0,-0.61718,0.00014,30.33619]
[1778611656817,35.37,80610.29,0.0,-0.61686,0.00014,30.34476]
[1778611661852,35.37,80609.13,0.0,-0.61701,0.00014,30.34062]
[1778611665439,35.37,80610.38,0.0,-0.61684,0.00014,30.3451]
[1778611670917,35.37,80615.42,0.0,-0.61616,0.00014,30.36307]
[1778611675952,35.37,80616.38,0.0,-0.61603,0.00014,30.36644]
[1778611680987,35.37,80615.96,0.0,-0.61609,0.00014,30.3649]
[1778611683825,35.37,80618.93,0.0,-0.61569,0.00014,30.37545]
[1778611685017,35.37,80626.85,0.0,-0.61461,0.00014,30.40345]
[1778611686124,35.37,80626.85,0.0,-0.61461,0.00014,30.40345]
[1778611686276,35.37,80626.85,0.0,-0.61461,0.00014,30.40345]
[1778611686352,35.37,80626.85,0.0,-0.61461,0.00014,30.40345]
[1778611687031,35.37,80620.91,0.0,-0.61542,0.00014,30.3825]
[1778611689045,35.37,80615.47,0.0,-0.61616,0.00014,30.36317]
[1778611694081,35.37,80616.93,0.0,-0.61596,0.00014,30.36847]
[1778611694843,35.37,80616.93,0.0,-0.61596,0.00014,30.36847]
[1778611700123,35.37,80625.33,0.0,-0.61481,0.00014,30.39842]
[1778611705159,35.37,80628.05,0.0,-0.61443,0.00014,30.40809]
[1778611705836,35.37,80628.05,0.0,-0.61443,0.00014,30.40809]
[1778611706378,35.37,80628.05,0.0,-0.61443,0.00014,30.40809]
[1778611706956,35.37,80631.07,0.0,-0.61402,0.00014,30.41877]
[1778611707173,35.37,80631.35,0.0,-0.61398,0.00014,30.41971]
[1778611711436,35.38,80631.23,0.0,-0.61399,0.00014,30.41946]
[1778611712667,35.38,80626.74,0.0,-0.61461,0.00014,30.40052]
[1778611713215,35.38,80623.98,0.0,-0.61498,0.00014,30.39082]
[1778611718250,35.38,80622.84,0.0,-0.61513,0.00014,30.38702]
[1778611721271,35.38,80617.94,0.0,-0.61579,0.00014,30.36963]
[1778611726307,35.38,80620.9,0.0,-0.6154,0.00014,30.38006]
[1778611731342,35.38,80619.85,0.0,-0.61554,0.00014,30.37626]
[1778611737384,35.38,80618.58,0.0,-0.61572,0.00014,30.37167]
[1778611739398,35.38,80613.81,0.0,-0.61637,0.00014,30.35466]
[1778611744433,35.38,80610.26,0.0,-0.61685,0.00014,30.34197]
[1778611749468,35.38,80607.73,0.0,-0.61719,0.00014,30.33289]
[1778611753496,35.38,80612.83,0.0,-0.6165,0.00014,30.35117]
[1778611757060,35.38,80614.78,0.0,-0.61624,0.00014,30.35812]
[1778611757296,35.38,80614.78,0.0,-0.61624,0.00014,30.35812]
[1778611763566,35.38,80614.58,0.0,-0.61627,0.00014,30.35732]
[1778611768601,35.38,80614.25,0.0,-0.61631,0.00014,30.35608]
[1778611773636,35.37,80614.34,0.0,-0.61632,0.00014,30.35309]
[1778611778671,35.37,80614.33,0.0,-0.61632,0.00014,30.35301]
[1778611783706,35.37,80615.32,0.0,-0.61619,0.00014,30.3565]
[1778611788741,35.37,80615.1,0.0,-0.61622,0.00014,30.35567]
[1778611793776,35.37,80620.28,0.0,-0.61552,0.00014,30.37406]
[1778611798887,35.37,80623.81,0.0,-0.61504,0.00014,30.38651]
[1778611801225,35.37,80624.26,0.0,-0.61498,0.00014,30.38807]
[1778611805934,35.37,80625.89,0.0,-0.61476,0.00014,30.39374]
[1778611811902,35.37,80625.66,0.0,-0.6148,0.00014,30.39278]
[1778611815115,35.37,80625.3,0.0,-0.61485,0.00014,30.39147]
[1778611819958,35.37,80630.52,0.0,-0.61413,0.00014,30.41]
[1778611821974,35.37,80630.68,0.0,-0.61411,0.00014,30.41062]
[1778611822672,35.37,80630.68,0.0,-0.61411,0.00014,30.41062]
[1778611822106,35.37,80635.92,0.0,-0.61339,0.00014,30.42905]
[1778611823158,35.37,80635.92,0.0,-0.61339,0.00014,30.42905]
[1778611823161,35.37,80636.33,0.0,-0.61333,0.00014,30.43056]
[1778611828285,35.37,80641.0,0.0,-0.61269,0.00014,30.44703]
[1778611828302,35.38,80640.11,0.0,-0.61281,0.00014,30.44397]
[1778611829810,35.38,80640.39,0.0,-0.61277,0.00014,30.44499]
[1778611830029,35.38,80640.21,0.0,-0.61279,0.00014,30.4444]
[1778611835064,35.38,80640.3,0.0,-0.61278,0.00014,30.44167]
[1778611840311,35.38,80640.22,0.0,-0.61279,0.00014,30.44152]
[1778611840412,35.38,80639.99,0.0,-0.61282,0.00014,30.4408]
[1778611845423,35.38,80641.91,0.0,-0.61255,0.00014,30.44765]
[1778611845524,35.38,80642.75,0.0,-0.61243,0.00014,30.4506]
[1778611851176,35.39,80643.9,0.0,-0.61227,0.00014,30.4548]
[1778611857218,35.39,80643.15,0.0,-0.61236,0.00014,30.45242]
[1778611862253,35.39,80642.24,0.0,-0.61247,0.00014,30.44944]
[1778611865274,35.39,80649.04,0.0,-0.61154,0.00014,30.47306]
[1778611870570,35.39,80651.2,0.0,-0.61125,0.00014,30.48058]
[1778611872323,35.4,80659.78,0.0,-0.61007,0.00014,30.51]
[1778611877358,35.4,80655.03,0.0,-0.61072,0.00014,30.49381]
[1778611882393,35.4,80660.14,0.0,-0.61002,0.00014,30.51129]
[1778611886473,35.4,80661.99,0.0,-0.60977,0.00014,30.51759]
[1778611888500,35.4,80664.63,0.0,-0.60941,0.00014,30.52654]
[1778611888823,35.4,80664.63,0.0,-0.60941,0.00014,30.52654]
[1778611891061,35.4,80666.69,0.0,-0.60913,0.00014,30.53349]
[1778611896508,35.39,80661.69,0.0,-0.60983,0.00014,30.51324]
[1778611901543,35.39,80661.79,0.0,-0.60981,0.00014,30.51357]
[1778611906578,35.39,80661.92,0.0,-0.6098,0.00014,30.51401]
[1778611907727,35.39,80661.92,0.0,-0.6098,0.00014,30.51401]
[1778611908724,35.39,80661.86,0.0,-0.6098,0.00014,30.5138]
[1778611909599,35.39,80671.63,0.0,-0.60847,0.00014,30.54686]
[1778611912620,35.39,80674.41,0.0,-0.60809,0.00014,30.55616]
[1778611917655,35.39,80675.3,0.0,-0.60798,0.00014,30.55907]
[1778611922690,35.39,80676.28,0.0,-0.60785,0.00014,30.56229]
[1778611923096,35.39,80676.28,0.0,-0.60785,0.00014,30.56229]
[1778611923109,35.39,80676.28,0.0,-0.60785,0.00014,30.56229]
[1778611923697,35.39,80681.21,0.0,-0.60717,0.00014,30.57876]
[1778611924086,35.39,80681.21,0.0,-0.60717,0.00014,30.57876]
[1778611924704,35.39,80681.25,0.0,-0.60717,0.00014,30.57886]
[1778611925113,35.39,80681.25,0.0,-0.60717,0.00014,30.57886]
[1778611925627,35.39,80681.25,0.0,-0.60717,0.00014,30.57886]
[1778611925711,35.39,80680.75,0.0,-0.60724,0.00014,30.5772]
[1778611926478,35.39,80680.75,0.0,-0.60724,0.00014,30.5772]
[1778611926720,35.39,80677.67,0.0,-0.60766,0.00014,30.56692]
[1778611931756,35.39,80674.55,0.0,-0.60808,0.00014,30.55642]
[1778611936791,35.39,80675.87,0.0,-0.60791,0.00014,30.56077]
[1778611942833,35.39,80672.94,0.0,-0.60831,0.00014,30.55085]
[1778611947870,35.39,80671.1,0.0,-0.60857,0.00014,30.54456]
[1778611952905,35.39,80670.29,0.0,-0.60869,0.00014,30.53851]
[1778611959955,35.39,80670.12,0.0,-0.60872,0.00014,30.53784]
[1778611965997,35.38,80670.11,0.0,-0.60873,0.00014,30.53773]
[1778611971035,35.38,80671.23,0.0,-0.60858,0.00014,30.54143]
[1778611976073,35.38,80673.23,0.0,-0.60831,0.00014,30.54809]
[1778611977078,35.38,80679.88,0.0,-0.6074,0.00014,30.57036]
[1778611982113,35.38,80681.22,0.0,-0.60721,0.00014,30.57485]
[1778611983415,35.38,80681.22,0.0,-0.60721,0.00014,30.57485]
[1778611989143,35.38,80684.67,0.0,-0.60674,0.00014,30.5864]
[1778611989167,35.38,80686.08,0.0,-0.60655,0.00014,30.5911]
[1778611990513,35.38,80686.08,0.0,-0.60655,0.00014,30.5911]
[1778611990614,35.38,80686.18,0.0,-0.60654,0.00014,30.59139]
[1778611995348,35.38,80686.36,0.0,-0.60651,0.00014,30.59206]
[1778611995447,35.38,80686.36,0.0,-0.60651,0.00014,30.59206]
[1778611995546,35.38,80687.57,0.0,-0.60634,0.00014,30.59609]
[1778611996450,35.38,80687.57,0.0,-0.60634,0.00014,30.59609]
[1778611996507,35.38,80689.58,0.0,-0.60607,0.00014,30.6027]
[1778612002260,35.38,80690.07,0.0,-0.60601,0.00014,30.60403]
[1778612007295,35.38,80690.05,0.0,-0.60603,0.00014,30.60373]
[1778612009752,35.38,80690.3,0.0,-0.606,0.00014,30.60451]
[1778612009853,35.37,80690.28,0.0,-0.606,0.00014,30.60435]
[1778612010001,35.37,80690.28,0.0,-0.606,0.00014,30.60435]
[1778612011055,35.37,80691.16,0.0,-0.60588,0.00014,30.60725]
[1778612014239,35.37,80697.53,0.0,-0.60503,0.00014,30.62482]
[1778612014344,35.37,80697.0,0.0,-0.60511,0.00014,30.62302]
[1778612019379,35.37,80696.68,0.0,-0.60516,0.00014,30.62168]
[1778612023571,35.36,80696.9,0.0,-0.60514,0.00014,30.62222]
[1778612024262,35.36,80696.87,0.0,-0.60515,0.00014,30.62207]
[1778612024417,35.36,80704.79,0.0,-0.60407,0.00014,30.6479]
[1778612025025,35.36,80704.79,0.0,-0.60407,0.00014,30.6479]
[1778612025098,35.36,80704.79,0.0,-0.60407,0.00014,30.6479]
[1778612026431,35.36,80711.63,0.0,-0.60314,0.00014,30.66994]
[1778612027325,35.36,80711.63,0.0,-0.60314,0.00014,30.66994]
[1778612027421,35.36,80711.63,0.0,-0.60314,0.00014,30.66994]
[1778612027774,35.36,80711.63,0.0,-0.60314,0.00014,30.66994]
[1778612028199,35.36,80715.71,0.0,-0.60258,0.00014,30.68309]
[1778612029174,35.36,80718.56,0.0,-0.60219,0.00014,30.69224]
[1778612033480,35.36,80709.27,0.0,-0.60346,0.00014,30.66223]
[1778612034749,35.36,80709.27,0.0,-0.60346,0.00014,30.66223]
[1778612036501,35.36,80701.98,0.0,-0.60447,0.00014,30.63828]
[1778612037764,35.36,80701.98,0.0,-0.60447,0.00014,30.63828]
[1778612040442,35.35,80697.56,0.0,-0.60509,0.00014,30.62361]
[1778612040529,35.35,80698.25,0.0,-0.605,0.00014,30.62581]
[1778612041549,35.35,80698.25,0.0,-0.605,0.00014,30.62581]
[1778612041636,35.35,80701.65,0.0,-0.60453,0.00014,30.63688]
[1778612042544,35.35,80708.27,0.0,-0.60363,0.00014,30.65837]
[1778612045763,35.35,80712.81,0.0,-0.60301,0.00014,30.67308]
[1778612051621,35.35,80714.28,0.0,-0.6028,0.00014,30.67784]
[1778612057649,35.35,80708.35,0.0,-0.60362,0.00014,30.65867]
[1778612058814,35.35,80708.35,0.0,-0.60362,0.00014,30.65867]
[1778612061977,35.35,80705.18,0.0,-0.60406,0.00014,30.64815]
[1778612069876,35.34,80704.4,0.0,-0.60419,0.00014,30.64506]
[1778612069977,35.34,80704.38,0.0,-0.6042,0.00014,30.64486]
[1778612071458,35.34,80699.99,0.0,-0.60481,0.00014,30.63051]
[1778612071747,35.34,80700.07,0.0,-0.60481,0.00014,30.62747]
[1778612072073,35.34,80700.07,0.0,-0.60481,0.00014,30.62747]
[1778612072554,35.34,80700.07,0.0,-0.60481,0.00014,30.62747]
[1778612072632,35.34,80700.07,0.0,-0.60481,0.00014,30.62747]
[1778612072715,35.34,80700.07,0.0,-0.60481,0.00014,30.62747]
[1778612074768,35.33,80705.75,0.0,-0.60404,0.00014,30.64585]
[1778612079803,35.33,80706.38,0.0,-0.60397,0.00014,30.64756]
[1778612082670,35.33,80706.46,0.0,-0.60396,0.00014,30.64769]
[1778612082893,35.33,80706.46,0.0,-0.60396,0.00014,30.64769]
[1778612089873,35.32,80708.21,0.0,-0.60375,0.00014,30.65284]
[1778612094912,35.31,80708.75,0.0,-0.60369,0.00014,30.65424]
[1778612099947,35.31,80708.51,0.0,-0.60375,0.00014,30.65303]
[1778612104982,35.3,80707.72,0.0,-0.60387,0.00014,30.65011]
[1778612110017,35.3,80706.23,0.0,-0.60409,0.00014,30.64492]
[1778612115052,35.29,80706.57,0.0,-0.60406,0.00014,30.6457]
[1778612120087,35.29,80706.25,0.0,-0.60412,0.00014,30.64433]
[1778612125122,35.28,80704.84,0.0,-0.60433,0.00014,30.6394]
[1778612126789,35.28,80704.84,0.0,-0.60433,0.00014,30.6394]
[1778612127074,35.28,80702.39,0.0,-0.60467,0.00014,30.63127]
[1778612127199,35.28,80702.39,0.0,-0.60467,0.00014,30.63127]
[1778612127665,35.28,80702.39,0.0,-0.60467,0.00014,30.63127]
[1778612127766,35.28,80690.52,0.0,-0.6063,0.00014,30.59211]
[1778612129150,35.28,80684.7,0.0,-0.60709,0.00014,30.57282]
[1778612133407,35.28,80684.73,0.0,-0.6071,0.00014,30.56978]
[1778612133827,35.28,80684.73,0.0,-0.6071,0.00014,30.56978]
[1778612133930,35.29,80684.34,0.0,-0.60715,0.00014,30.56851]
[1778612134185,35.28,80694.56,0.0,-0.60575,0.00014,30.60245]
[1778612136199,35.28,80698.04,0.0,-0.60527,0.00014,30.61384]
[1778612141234,35.28,80695.54,0.0,-0.60563,0.00014,30.60536]
[1778612147276,35.28,80694.47,0.0,-0.60579,0.00014,30.60158]
[1778612152311,35.27,80691.12,0.0,-0.60625,0.00014,30.5903]
[1778612159360,35.27,80690.72,0.0,-0.60632,0.00014,30.58873]
[1778612160555,35.27,80690.72,0.0,-0.60632,0.00014,30.58873]
[1778612160644,35.27,80690.09,0.0,-0.60641,0.00014,30.58661]
[1778612166409,35.27,80689.97,0.0,-0.60643,0.00014,30.58603]
[1778612171445,35.27,80690.8,0.0,-0.60633,0.00014,30.58863]
[1778612176611,35.26,80691.52,0.0,-0.60623,0.00014,30.59089]
[1778612176650,35.26,80692.77,0.0,-0.60606,0.00014,30.595]
[1778612182522,35.26,80692.47,0.0,-0.60612,0.00014,30.59378]
[1778612188564,35.26,80692.3,0.0,-0.60615,0.00014,30.593]
[1778612190564,35.26,80692.54,0.0,-0.60612,0.00014,30.59376]
[1778612193141,35.26,80699.91,0.0,-0.60511,0.00014,30.61494]
[1778612193633,35.26,80699.91,0.0,-0.60511,0.00014,30.61494]
[1778612193670,35.26,80707.39,0.0,-0.60409,0.00014,30.63946]
[1778612194468,35.26,80707.39,0.0,-0.60409,0.00014,30.63946]
[1778612194818,35.26,80707.39,0.0,-0.60409,0.00014,30.63946]
[1778612194986,35.26,80718.56,0.0,-0.60255,0.00014,30.67572]
[1778612195280,35.26,80718.56,0.0,-0.60255,0.00014,30.67572]
[1778612196306,35.26,80720.11,0.0,-0.60234,0.00014,30.68071]
[1778612197009,35.26,80720.11,0.0,-0.60234,0.00014,30.68071]
[1778612197205,35.26,80721.21,0.0,-0.60219,0.00014,30.68426]
[1778612198229,35.26,80725.44,0.0,-0.6016,0.00014,30.69782]
[1778612200648,35.26,80718.66,0.0,-0.60254,0.00014,30.67603]
[1778612202934,35.26,80714.74,0.0,-0.60308,0.00014,30.66337]
[1778612203854,35.26,80719.56,0.0,-0.60241,0.00014,30.67894]
[1778612204049,35.26,80719.56,0.0,-0.60241,0.00014,30.67894]
[1778612204133,35.26,80724.97,0.0,-0.60166,0.00014,30.69639]
[1778612205077,35.26,80729.99,0.0,-0.60097,0.00014,30.71248]
[1778612205863,35.26,80729.99,0.0,-0.60097,0.00014,30.71248]
[1778612206098,35.26,80729.99,0.0,-0.60097,0.00014,30.71248]
[1778612206552,35.26,80733.43,0.0,-0.6005,0.00014,30.7234]
[1778612207673,35.26,80732.63,0.0,-0.6006,0.00014,30.72093]
[1778612212732,35.27,80729.71,0.0,-0.60099,0.00014,30.71202]
[1778612216181,35.27,80730.89,0.0,-0.60082,0.00014,30.7159]
[1778612221486,35.28,80728.61,0.0,-0.60111,0.00014,30.70905]
[1778612221556,35.28,80728.61,0.0,-0.60111,0.00014,30.70905]
[1778612222804,35.28,80721.06,0.0,-0.60215,0.00014,30.68501]
[1778612225825,35.28,80715.84,0.0,-0.60286,0.00014,30.66835]
[1778612230860,35.28,80714.86,0.0,-0.60298,0.00014,30.66549]
[1778612232874,35.29,80710.01,0.0,-0.60364,0.00014,30.6499]
[1778612233336,35.29,80710.01,0.0,-0.60364,0.00014,30.6499]
[1778612235043,35.29,80710.15,0.0,-0.60361,0.00014,30.65042]
[1778612235050,35.29,80709.74,0.0,-0.60367,0.00014,30.64916]
[1778612235852,35.29,80709.74,0.0,-0.60367,0.00014,30.64916]
[1778612235895,35.29,80709.58,0.0,-0.60369,0.00014,30.64871]
[1778612237604,35.29,80708.72,0.0,-0.6038,0.00014,30.64598]
[1778612237909,35.29,80706.94,0.0,-0.60404,0.00014,30.64026]
[1778612242944,35.3,80697.29,0.0,-0.60535,0.00014,30.60897]
[1778612245244,35.3,80693.17,0.0,-0.60591,0.00014,30.59542]
[1778612245262,35.3,80693.17,0.0,-0.60591,0.00014,30.59542]
[1778612245270,35.3,80693.17,0.0,-0.60591,0.00014,30.59542]
[1778612245505,35.3,80693.17,0.0,-0.60591,0.00014,30.59542]
[1778612245965,35.3,80687.78,0.0,-0.60665,0.00014,30.57763]
[1778612246354,35.3,80687.78,0.0,-0.60665,0.00014,30.57763]
[1778612246972,35.3,80681.71,0.0,-0.60748,0.00014,30.55733]
[1778612247979,35.3,80673.83,0.0,-0.60856,0.00014,30.5308]
[1778612249993,35.3,80671.76,0.0,-0.60884,0.00014,30.52386]
[1778612255028,35.3,80673.3,0.0,-0.60864,0.00014,30.52588]
[1778612260063,35.3,80674.38,0.0,-0.60849,0.00014,30.52963]
[1778612265098,35.3,80674.8,0.0,-0.60842,0.00014,30.53116]
[1778612270134,35.3,80679.42,0.0,-0.60778,0.00014,30.54686]
[1778612275168,35.31,80674.49,0.0,-0.60845,0.00014,30.53043]
[1778612280204,35.31,80674.45,0.0,-0.60845,0.00014,30.53041]
[1778612285239,35.31,80673.2,0.0,-0.60862,0.00014,30.52629]
[1778612291281,35.31,80672.37,0.0,-0.60873,0.00014,30.52361]
[1778612296316,35.31,80677.82,0.0,-0.60798,0.00014,30.54206]
[1778612301351,35.31,80678.49,0.0,-0.60788,0.00014,30.54445]
[1778612306386,35.31,80680.31,0.0,-0.60763,0.00014,30.55053]
[1778612311422,35.31,80680.42,0.0,-0.60763,0.00014,30.54762]
[1778612316457,35.31,80679.87,0.0,-0.6077,0.00014,30.54576]
[1778612321492,35.31,80678.82,0.0,-0.60785,0.00014,30.54221]
[1778612322540,35.31,80678.82,0.0,-0.60785,0.00014,30.54221]
[1778612323506,35.31,80685.07,0.0,-0.60699,0.00014,30.56312]
[1778612328541,35.31,80687.58,0.0,-0.60665,0.00014,30.5714]
[1778612333576,35.31,80688.38,0.0,-0.60655,0.00014,30.57397]
[1778612336964,35.31,80688.33,0.0,-0.60656,0.00014,30.57378]
[1778612337065,35.31,80688.36,0.0,-0.60655,0.00014,30.57386]
[1778612339055,35.31,80688.4,0.0,-0.60655,0.00014,30.57398]
[1778612339156,35.31,80688.3,0.0,-0.60656,0.00014,30.57363]
[1778612339932,35.31,80688.3,0.0,-0.60656,0.00014,30.57363]
[1778612340290,35.31,80688.35,0.0,-0.60656,0.00014,30.57376]
[1778612343714,35.31,80687.84,0.0,-0.60663,0.00014,30.57203]
[1778612343816,35.31,80687.63,0.0,-0.60666,0.00014,30.57132]
[1778612349688,35.31,80687.74,0.0,-0.60665,0.00014,30.57159]
[1778612354723,35.3,80686.24,0.0,-0.60686,0.00014,30.56654]
[1778612356202,35.3,80686.24,0.0,-0.60686,0.00014,30.56654]
[1778612360765,35.3,80680.82,0.0,-0.6076,0.00014,30.54839]
[1778612363004,35.3,80680.55,0.0,-0.60764,0.00014,30.54749]
[1778612363010,35.3,80672.6,0.0,-0.60873,0.00014,30.52072]
[1778612363786,35.3,80665.32,0.0,-0.60972,0.00014,30.49603]
[1778612366807,35.3,80659.11,0.0,-0.61057,0.00014,30.47483]
[1778612368064,35.3,80659.11,0.0,-0.61057,0.00014,30.47483]
[1778612368133,35.3,80659.11,0.0,-0.61057,0.00014,30.47483]
[1778612370232,35.31,80659.69,0.0,-0.61049,0.00014,30.47685]
[1778612376045,35.31,80663.07,0.0,-0.61003,0.00014,30.48523]
[1778612378891,35.31,80657.35,0.0,-0.61082,0.00014,30.46569]
[1778612383926,35.31,80655.51,0.0,-0.61106,0.00014,30.45948]
[1778612388961,35.31,80655.15,0.0,-0.61111,0.00014,30.45837]
[1778612393996,35.31,80656.1,0.0,-0.61097,0.00014,30.46177]
[1778612399032,35.31,80654.3,0.0,-0.61121,0.00014,30.45573]
[1778612401492,35.31,80654.84,0.0,-0.61113,0.00014,30.45765]
[1778612401802,35.31,80654.84,0.0,-0.61113,0.00014,30.45765]
[1778612402177,35.31,80654.84,0.0,-0.61113,0.00014,30.45765]
[1778612402226,35.31,80651.99,0.0,-0.61152,0.00014,30.44785]
[1778612402443,35.31,80651.99,0.0,-0.61152,0.00014,30.44785]
[1778612403060,35.32,80658.17,0.0,-0.61067,0.00014,30.46915]
[1778612404441,35.32,80657.66,0.0,-0.61074,0.00014,30.46742]
[1778612405240,35.32,80657.66,0.0,-0.61074,0.00014,30.46742]
[1778612405294,35.32,80653.41,0.0,-0.61132,0.00014,30.45283]
[1778612407474,35.32,80657.56,0.0,-0.61075,0.00014,30.46718]
[1778612408148,35.32,80657.56,0.0,-0.61075,0.00014,30.46718]
[1778612408594,35.32,80657.56,0.0,-0.61075,0.00014,30.46718]
[1778612409102,35.32,80663.2,0.0,-0.60998,0.00014,30.4865]
[1778612414046,35.32,80667.75,0.0,-0.60936,0.00014,30.50204]
[1778612414060,35.32,80667.75,0.0,-0.60936,0.00014,30.50204]
[1778612415148,35.32,80682.02,0.0,-0.6074,0.00014,30.55014]
[1778612415661,35.32,80682.02,0.0,-0.6074,0.00014,30.55014]
[1778612416155,35.32,80683.75,0.0,-0.60717,0.00014,30.55592]
[1778612417058,35.32,80683.75,0.0,-0.60717,0.00014,30.55592]
[1778612417401,35.32,80684.06,0.0,-0.60712,0.00014,30.55696]
[1778612423204,35.32,80685.71,0.0,-0.60689,0.00014,30.56261]
[1778612424886,35.32,80686.42,0.0,-0.60679,0.00014,30.56501]
[1778612427116,35.32,80679.98,0.0,-0.60767,0.00014,30.54357]
[1778612432268,35.32,80686.43,0.0,-0.6068,0.00014,30.5619]
[1778612437304,35.32,80683.73,0.0,-0.60717,0.00014,30.55287]
[1778612437994,35.32,80683.73,0.0,-0.60717,0.00014,30.55287]
[1778612438311,35.32,80683.83,0.0,-0.60715,0.00014,30.5532]
[1778612443346,35.32,80686.47,0.0,-0.60679,0.00014,30.56198]
[1778612444803,35.32,80689.49,0.0,-0.60638,0.00014,30.57201]
[1778612445360,35.32,80690.28,0.0,-0.60627,0.00014,30.57462]
[1778612450395,35.32,80687.0,0.0,-0.60672,0.00014,30.56367]
[1778612453231,35.32,80686.5,0.0,-0.60679,0.00014,30.56198]
[1778612453706,35.32,80686.5,0.0,-0.60679,0.00014,30.56198]
[1778612455407,35.32,80683.1,0.0,-0.60726,0.00014,30.55061]
[1778612456106,35.32,80683.13,0.0,-0.60726,0.00014,30.55069]
[1778612462414,35.32,80684.04,0.0,-0.60714,0.00014,30.55364]
[1778612462490,35.32,80685.31,0.0,-0.60697,0.00014,30.55784]
[1778612467525,35.32,80685.83,0.0,-0.6069,0.00014,30.55947]
[1778612469361,35.32,80685.83,0.0,-0.6069,0.00014,30.55947]
[1778612469462,35.32,80686.08,0.0,-0.60687,0.00014,30.56025]
[1778612470546,35.31,80692.15,0.0,-0.60604,0.00014,30.58038]
[1778612475581,35.31,80692.08,0.0,-0.60605,0.00014,30.57998]
[1778612477225,35.31,80692.08,0.0,-0.60605,0.00014,30.57998]
[1778612477284,35.31,80692.08,0.0,-0.60605,0.00014,30.57998]
[1778612477312,35.31,80692.09,0.0,-0.60605,0.00014,30.57998]
[1778612478302,35.31,80692.09,0.0,-0.60605,0.00014,30.57998]
[1778612478403,35.31,80695.23,0.0,-0.60563,0.00014,30.59029]
[1778612483637,35.31,80696.48,0.0,-0.60546,0.00014,30.59422]
[1778612488672,35.31,80693.87,0.0,-0.60583,0.00014,30.58543]
[1778612494714,35.3,80693.23,0.0,-0.60594,0.00014,30.57988]
[1778612495982,35.3,80693.23,0.0,-0.60594,0.00014,30.57988]
[1778612496083,35.3,80692.75,0.0,-0.60601,0.00014,30.57826]
[1778612500881,35.3,80694.34,0.0,-0.60579,0.00014,30.5834]
[1778612500982,35.3,80696.11,0.0,-0.60555,0.00014,30.58921]
[1778612503801,35.3,80696.36,0.0,-0.60552,0.00014,30.58997]
[1778612504240,35.3,80696.36,0.0,-0.60552,0.00014,30.58997]
[1778612504318,35.3,80697.1,0.0,-0.60542,0.00014,30.59238]
[1778612504784,35.3,80702.12,0.0,-0.60473,0.00014,30.60884]
[1778612506626,35.3,80703.62,0.0,-0.60453,0.00014,30.61371]
[1778612506949,35.3,80703.62,0.0,-0.60453,0.00014,30.61371]
[1778612507720,35.3,80704.92,0.0,-0.60435,0.00014,30.61791]
[1778612507805,35.3,80706.02,0.0,-0.6042,0.00014,30.62154]
[1778612509750,35.3,80707.18,0.0,-0.60404,0.00014,30.62535]
[1778612509819,35.3,80709.3,0.0,-0.60375,0.00014,30.63227]
[1778612514854,35.3,80714.36,0.0,-0.60305,0.00014,30.64876]
[1778612515632,35.3,80714.36,0.0,-0.60305,0.00014,30.64876]
[1778612515649,35.3,80714.36,0.0,-0.60305,0.00014,30.64876]
[1778612516524,35.3,80714.36,0.0,-0.60305,0.00014,30.64876]
[1778612515861,35.3,80719.16,0.0,-0.60239,0.00014,30.66424]
[1778612520896,35.3,80721.02,0.0,-0.60212,0.00014,30.67048]
[1778612525931,35.31,80722.52,0.0,-0.6019,0.00014,30.67554]
[1778612529381,35.31,80724.18,0.0,-0.60167,0.00014,30.68094]
[1778612529503,35.31,80724.18,0.0,-0.60167,0.00014,30.68094]
[1778612530139,35.31,80724.67,0.0,-0.6016,0.00014,30.68259]
[1778612530236,35.31,80731.44,0.0,-0.60067,0.00014,30.70414]
[1778612530611,35.31,80731.44,0.0,-0.60067,0.00014,30.70414]
[1778612531444,35.31,80731.44,0.0,-0.60067,0.00014,30.70414]
[1778612531467,35.31,80737.99,0.0,-0.59976,0.00014,30.72487]
[1778612531590,35.31,80737.99,0.0,-0.59976,0.00014,30.72487]
[1778612532163,35.31,80737.99,0.0,-0.59976,0.00014,30.72487]
[1778612532313,35.31,80737.99,0.0,-0.59976,0.00014,30.72487]
[1778612533057,35.31,80740.5,0.0,-0.59942,0.00014,30.73276]
[1778612533701,35.31,80743.99,0.0,-0.59894,0.00014,30.7437]
[1778612533723,35.31,80743.99,0.0,-0.59894,0.00014,30.7437]
[1778612533981,35.31,80743.99,0.0,-0.59894,0.00014,30.7437]
[1778612534590,35.31,80742.0,0.0,-0.59921,0.00014,30.73751]
[1778612535181,35.31,80742.0,0.0,-0.59921,0.00014,30.73751]
[1778612536296,35.31,80740.98,0.0,-0.59935,0.00014,30.73436]
[1778612536297,35.31,80749.68,0.0,-0.59815,0.00014,30.76154]
[1778612538030,35.31,80740.6,0.0,-0.59939,0.00014,30.73329]
[1778612538656,35.31,80740.6,0.0,-0.59939,0.00014,30.73329]
[1778612545079,35.32,80736.98,0.0,-0.59988,0.00014,30.72223]
[1778612546086,35.32,80731.77,0.0,-0.60059,0.00014,30.70583]
[1778612549143,35.32,80732.26,0.0,-0.60052,0.00014,30.70751]
[1778612550162,35.32,80731.47,0.0,-0.60062,0.00014,30.70507]
[1778612550190,35.32,80720.58,0.0,-0.60212,0.00014,30.67039]
[1778612551121,35.32,80714.8,0.0,-0.60292,0.00014,30.64862]
[1778612552222,35.32,80714.8,0.0,-0.60292,0.00014,30.64862]
[1778612555041,35.33,80714.66,0.0,-0.60293,0.00014,30.64824]
[1778612555178,35.33,80714.66,0.0,-0.60293,0.00014,30.64824]
[1778612556156,35.33,80708.19,0.0,-0.60382,0.00014,30.62734]
[1778612558486,35.33,80707.44,0.0,-0.60392,0.00014,30.62494]
[1778612558550,35.33,80707.37,0.0,-0.60393,0.00014,30.6248]
[1778612561668,35.33,80708.94,0.0,-0.60371,0.00014,30.62994]
[1778612562198,35.33,80707.27,0.0,-0.60394,0.00014,30.62453]
[1778612562889,35.33,80707.27,0.0,-0.60394,0.00014,30.62453]
[1778612563205,35.33,80707.17,0.0,-0.60395,0.00014,30.62423]
[1778612568241,35.33,80706.92,0.0,-0.604,0.00014,30.62316]
[1778612573276,35.32,80705.97,0.0,-0.60413,0.00014,30.61996]
[1778612577680,35.33,80706.15,0.0,-0.6041,0.00014,30.62064]
[1778612578311,35.33,80706.11,0.0,-0.60411,0.00014,30.62054]
[1778612580000,35.33,80705.12,0.0,-0.60424,0.00014,30.61734]
[1778612580325,35.33,80704.72,0.0,-0.6043,0.00014,30.61606]
[1778612580665,35.33,80704.72,0.0,-0.6043,0.00014,30.61606]
[1778612581228,35.33,80704.72,0.0,-0.6043,0.00014,30.61606]
[1778612581798,35.33,80704.15,0.0,-0.60437,0.00014,30.61422]
[1778612582339,35.33,80704.35,0.0,-0.60434,0.00014,30.6149]
[1778612585360,35.33,80709.29,0.0,-0.60366,0.00014,30.63107]
[1778612589335,35.33,80710.94,0.0,-0.60343,0.00014,30.63649]
[1778612590660,35.33,80711.79,0.0,-0.60331,0.00014,30.63929]
[1778612591520,35.33,80696.99,0.0,-0.60535,0.00014,30.59092]
[1778612592005,35.33,80696.99,0.0,-0.60535,0.00014,30.59092]
[1778612592338,35.33,80696.99,0.0,-0.60535,0.00014,30.59092]
[1778612592440,35.33,80693.23,0.0,-0.60586,0.00014,30.57848]
[1778612597446,35.33,80688.87,0.0,-0.60647,0.00014,30.56394]
[1778612600343,35.33,80689.06,0.0,-0.60644,0.00014,30.56453]
[1778612605502,35.33,80688.76,0.0,-0.60648,0.00014,30.56369]
[1778612607659,35.33,80688.75,0.0,-0.60647,0.00014,30.56374]
[1778612613558,35.33,80689.06,0.0,-0.60645,0.00014,30.56145]
[1778612618593,35.33,80688.93,0.0,-0.60647,0.00014,30.56095]
[1778612623628,35.33,80688.94,0.0,-0.60647,0.00014,30.56093]
[1778612628663,35.33,80689.33,0.0,-0.60642,0.00014,30.56216]
[1778612633698,35.33,80689.48,0.0,-0.6064,0.00014,30.56259]
[1778612638735,35.33,80689.08,0.0,-0.60644,0.00014,30.56149]
[1778612643770,35.33,80690.07,0.0,-0.6063,0.00014,30.565]
[1778612648805,35.33,80689.3,0.0,-0.60641,0.00014,30.5624]
[1778612653840,35.33,80688.5,0.0,-0.60652,0.00014,30.55971]
[1778612657309,35.33,80688.5,0.0,-0.60652,0.00014,30.55971]
[1778612666763,35.33,80687.81,0.0,-0.60661,0.00014,30.55737]
[1778612671966,35.33,80682.29,0.0,-0.60738,0.00014,30.53582]
[1778612677310,35.33,80680.49,0.0,-0.60762,0.00014,30.52988]
[1778612677597,35.33,80671.7,0.0,-0.60882,0.00014,30.50032]
[1778612678621,35.33,80681.94,0.0,-0.60742,0.00014,30.53476]
[1778612679632,35.33,80693.15,0.0,-0.60588,0.00014,30.57208]
[1778612679794,35.33,80693.15,0.0,-0.60588,0.00014,30.57208]
[1778612680024,35.33,80695.33,0.0,-0.60558,0.00014,30.57928]
[1778612685060,35.33,80698.02,0.0,-0.60522,0.00014,30.58803]
[1778612687018,35.33,80693.6,0.0,-0.60582,0.00014,30.57345]
[1778612687074,35.33,80693.1,0.0,-0.60589,0.00014,30.57179]
[1778612689062,35.33,80693.22,0.0,-0.60588,0.00014,30.57218]
[1778612689684,35.33,80693.22,0.0,-0.60588,0.00014,30.57218]
[1778612689088,35.33,80696.44,0.0,-0.60544,0.00014,30.58279]
[1778612691102,35.33,80702.03,0.0,-0.60467,0.00014,30.60112]
[1778612692037,35.33,80702.03,0.0,-0.60467,0.00014,30.60112]
[1778612692109,35.33,80701.4,0.0,-0.60475,0.00014,30.59911]
[1778612694474,35.33,80701.52,0.0,-0.60474,0.00014,30.59956]
[1778612694553,35.33,80701.01,0.0,-0.6048,0.00014,30.59794]
[1778612695642,35.33,80701.01,0.0,-0.6048,0.00014,30.59794]
[1778612696137,35.34,80703.48,0.0,-0.60446,0.00014,30.60612]
[1778612696989,35.34,80703.48,0.0,-0.60446,0.00014,30.60612]
[1778612697693,35.34,80703.48,0.0,-0.60446,0.00014,30.60612]
[1778612697144,35.34,80703.32,0.0,-0.60448,0.00014,30.60562]
[1778612698141,35.34,80703.32,0.0,-0.60448,0.00014,30.60562]
[1778612701181,35.34,80709.47,0.0,-0.60363,0.00014,30.62576]
[1778612706311,35.34,80710.96,0.0,-0.60342,0.00014,30.63065]
[1778612707224,35.34,80716.09,0.0,-0.60272,0.00014,30.64726]
[1778612712259,35.34,80713.08,0.0,-0.60313,0.00014,30.63759]
[1778612716287,35.34,80705.3,0.0,-0.6042,0.00014,30.61233]
[1778612718135,35.34,80704.67,0.0,-0.60428,0.00014,30.61025]
[1778612718303,35.34,80704.61,0.0,-0.60429,0.00014,30.61008]
[1778612718777,35.34,80704.61,0.0,-0.60429,0.00014,30.61008]
[1778612719310,35.34,80704.53,0.0,-0.6043,0.00014,30.60984]
[1778612723745,35.34,80702.83,0.0,-0.60454,0.00014,30.60424]
[1778612724345,35.34,80700.11,0.0,-0.60491,0.00014,30.59532]
[1778612725782,35.34,80702.08,0.0,-0.60464,0.00014,30.60173]
[1778612726644,35.34,80702.08,0.0,-0.60464,0.00014,30.60173]
[1778612731035,35.34,80702.41,0.0,-0.60461,0.00014,30.60261]
[1778612732755,35.33,80706.81,0.0,-0.60402,0.00014,30.61364]
[1778612733408,35.33,80706.74,0.0,-0.60403,0.00014,30.61336]
[1778612737436,35.33,80713.44,0.0,-0.60311,0.00014,30.63517]
[1778612739936,35.33,80713.03,0.0,-0.60316,0.00014,30.63386]
[1778612740457,35.33,80713.41,0.0,-0.60311,0.00014,30.6351]
[1778612741545,35.33,80713.41,0.0,-0.60311,0.00014,30.6351]
[1778612741724,35.33,80713.41,0.0,-0.60311,0.00014,30.6351]
[1778612741646,35.34,80713.06,0.0,-0.60316,0.00014,30.63399]
[1778612742474,35.34,80714.52,0.0,-0.60296,0.00014,30.63871]
[1778612743730,35.34,80714.52,0.0,-0.60296,0.00014,30.63871]
[1778612743481,35.34,80720.97,0.0,-0.60207,0.00014,30.65946]
[1778612748516,35.34,80718.22,0.0,-0.60243,0.00014,30.65102]
[1778612753551,35.35,80714.42,0.0,-0.60294,0.00014,30.63908]
[1778612758586,35.35,80712.17,0.0,-0.60324,0.00014,30.63184]
[1778612763621,35.35,80711.32,0.0,-0.60336,0.00014,30.62914]
[1778612764715,35.35,80711.32,0.0,-0.60336,0.00014,30.62914]
[1778612764902,35.35,80710.9,0.0,-0.60342,0.00014,30.62779]
[1778612765636,35.35,80706.91,0.0,-0.60396,0.00014,30.61486]
[1778612766020,35.35,80706.91,0.0,-0.60396,0.00014,30.61486]
[1778612766642,35.35,80705.23,0.0,-0.60419,0.00014,30.60941]
[1778612767429,35.35,80705.23,0.0,-0.60419,0.00014,30.60941]
[1778612767649,35.35,80705.1,0.0,-0.60421,0.00014,30.60901]
[1778612769528,35.35,80705.21,0.0,-0.60419,0.00014,30.60939]
[1778612769663,35.35,80704.53,0.0,-0.60428,0.00014,30.60719]
[1778612771574,35.35,80704.43,0.0,-0.6043,0.00014,30.60689]
[1778612771677,35.35,80704.53,0.0,-0.60428,0.00014,30.60724]
[1778612774657,35.35,80705.0,0.0,-0.60422,0.00014,30.60883]
[1778612774698,35.35,80705.43,0.0,-0.60416,0.00014,30.61025]
[1778612775879,35.35,80705.37,0.0,-0.60416,0.00014,30.61008]
[1778612776053,35.35,80705.37,0.0,-0.60416,0.00014,30.61008]
[1778612777479,35.35,80704.62,0.0,-0.60426,0.00014,30.60766]
[1778612777719,35.35,80701.98,0.0,-0.60462,0.00014,30.59912]
[1778612779734,35.35,80696.27,0.0,-0.6054,0.00014,30.58054]
[1778612780741,35.36,80689.51,0.0,-0.60632,0.00014,30.55828]
[1778612781535,35.36,80689.51,0.0,-0.60632,0.00014,30.55828]
[1778612783436,35.36,80686.62,0.0,-0.60671,0.00014,30.54877]
[1778612788799,35.36,80695.56,0.0,-0.60548,0.00014,30.57862]
[1778612791931,35.36,80695.02,0.0,-0.60554,0.00014,30.57696]
[1778612793005,35.36,80698.48,0.0,-0.60508,0.00014,30.58514]
[1778612793093,35.36,80701.0,0.0,-0.60473,0.00014,30.59343]
[1778612794841,35.36,80706.18,0.0,-0.60402,0.00014,30.6104]
[1778612795975,35.36,80706.18,0.0,-0.60402,0.00014,30.6104]
[1778612796991,35.36,80709.13,0.0,-0.60361,0.00014,30.62]
[1778612802897,35.37,80710.49,0.0,-0.60342,0.00014,30.62449]
[1778612807932,35.37,80711.08,0.0,-0.60334,0.00014,30.62646]
[1778612812967,35.37,80708.9,0.0,-0.60363,0.00014,30.61946]
[1778612818002,35.37,80709.53,0.0,-0.60355,0.00014,30.62156]
[1778612823046,35.37,80709.94,0.0,-0.60349,0.00014,30.62293]
[1778612828198,35.37,80710.55,0.0,-0.6034,0.00014,30.62495]
[1778612834123,35.37,80711.19,0.0,-0.60331,0.00014,30.62708]
[1778612839308,35.37,80710.83,0.0,-0.60336,0.00014,30.62595]
[1778612844609,35.37,80713.76,0.0,-0.60295,0.00014,30.63545]
[1778612850242,35.37,80714.19,0.0,-0.60289,0.00014,30.63685]
[1778612855277,35.37,80714.42,0.0,-0.60287,0.00014,30.63437]
[1778612857650,35.37,80717.36,0.0,-0.60247,0.00014,30.64383]
[1778612863333,35.37,80721.73,0.0,-0.60187,0.00014,30.65777]
[1778612867403,35.37,80722.58,0.0,-0.60176,0.00014,30.66045]
[1778612868369,35.37,80731.61,0.0,-0.60052,0.00014,30.68911]
[1778612871681,35.37,80734.01,0.0,-0.60019,0.00014,30.69662]
[1778612876206,35.37,80737.19,0.0,-0.59976,0.00014,30.70647]
[1778612876425,35.37,80742.76,0.0,-0.599,0.00014,30.72394]
[1778612878143,35.37,80742.31,0.0,-0.59906,0.00014,30.72257]
[1778612881460,35.37,80749.59,0.0,-0.59805,0.00014,30.74535]
[1778612882817,35.37,80749.59,0.0,-0.59805,0.00014,30.74535]
[1778612884005,35.37,80749.16,0.0,-0.5981,0.00014,30.74408]
[1778612884791,35.37,80749.16,0.0,-0.5981,0.00014,30.74408]
[1778612886115,35.37,80751.26,0.0,-0.59781,0.00014,30.75065]
[1778612890298,35.37,80748.59,0.0,-0.59817,0.00014,30.74254]
[1778612893632,35.38,80741.91,0.0,-0.59908,0.00014,30.72186]
[1778612899591,35.38,80743.79,0.0,-0.59881,0.00014,30.72796]
[1778612904628,35.38,80740.49,0.0,-0.59926,0.00014,30.71782]
[1778612905905,35.38,80740.49,0.0,-0.59926,0.00014,30.71782]
[1778612906642,35.38,80747.69,0.0,-0.59827,0.00014,30.74031]
[1778612911678,35.39,80749.2,0.0,-0.59806,0.00014,30.74192]
[1778612916713,35.39,80749.11,0.0,-0.59807,0.00014,30.7418]
[1778612920133,35.39,80749.08,0.0,-0.59807,0.00014,30.74176]
[1778612925776,35.39,80748.05,0.0,-0.5982,0.00014,30.73877]
[1778612930811,35.4,80747.11,0.0,-0.59832,0.00014,30.73604]
[1778612935193,35.4,80748.28,0.0,-0.59815,0.00014,30.73979]
[1778612940882,35.4,80748.88,0.0,-0.59806,0.00014,30.74184]
[1778612941891,35.4,80754.52,0.0,-0.59728,0.00014,30.75926]
[1778612946196,35.4,80757.14,0.0,-0.59691,0.00014,30.76744]
[1778612946924,35.4,80761.05,0.0,-0.59638,0.00014,30.77935]
[1778612946972,35.4,80761.05,0.0,-0.59638,0.00014,30.77935]
[1778612947651,35.4,80761.05,0.0,-0.59638,0.00014,30.77935]
[1778612947931,35.4,80761.48,0.0,-0.59632,0.00014,30.78067]
[1778612949310,35.4,80762.85,0.0,-0.59613,0.00014,30.78485]
[1778612951042,35.4,80757.21,0.0,-0.5969,0.00014,30.76765]
[1778612951753,35.4,80757.21,0.0,-0.5969,0.00014,30.76765]
[1778612960015,35.41,80759.48,0.0,-0.59659,0.00014,30.77467]
[1778612965051,35.41,80757.32,0.0,-0.59688,0.00014,30.76813]
[1778612970087,35.41,80757.66,0.0,-0.59683,0.00014,30.76924]
[1778612975121,35.41,80758.93,0.0,-0.59666,0.00014,30.76997]
[1778612979060,35.41,80758.55,0.0,-0.59671,0.00014,30.76885]
[1778612980079,35.41,80758.14,0.0,-0.59677,0.00014,30.76761]
[1778612983815,35.41,80757.32,0.0,-0.59688,0.00014,30.76514]
[1778612985956,35.41,80756.62,0.0,-0.59698,0.00014,30.76303]
[1778612986800,35.41,80756.51,0.0,-0.59699,0.00014,30.76272]
[1778612987413,35.41,80756.13,0.0,-0.59704,0.00014,30.76161]
[1778612988805,35.41,80756.22,0.0,-0.59703,0.00014,30.76189]
[1778612990204,35.41,80756.09,0.0,-0.59704,0.00014,30.76152]
[1778612991021,35.41,80756.1,0.0,-0.59704,0.00014,30.76159]
[1778612995943,35.42,80749.08,0.0,-0.598,0.00014,30.74007]
[1778612997614,35.42,80750.51,0.0,-0.5978,0.00014,30.74455]
[1778612998842,35.42,80756.37,0.0,-0.59699,0.00014,30.76262]
[1778612999826,35.42,80756.37,0.0,-0.59699,0.00014,30.76262]
[1778613001984,35.42,80757.78,0.0,-0.59679,0.00014,30.76701]
[1778613011377,35.43,80759.19,0.0,-0.59658,0.00014,30.77175]
[1778613016412,35.43,80759.26,0.0,-0.59656,0.00014,30.77216]
[1778613021447,35.43,80759.09,0.0,-0.59657,0.00014,30.77183]
[1778613022505,35.43,80759.09,0.0,-0.59657,0.00014,30.77183]
[1778613022704,35.43,80759.09,0.0,-0.59657,0.00014,30.77183]
[1778613023435,35.43,80760.82,0.0,-0.59633,0.00014,30.77715]
[1778613023462,35.43,80769.01,0.0,-0.5952,0.00014,30.80202]
[1778613025914,35.43,80769.74,0.0,-0.5951,0.00014,30.8042]
[1778613031517,35.43,80775.44,0.0,-0.59434,0.00014,30.81799]
[1778613036553,35.43,80776.12,0.0,-0.59424,0.00014,30.81997]
[1778613041588,35.43,80777.06,0.0,-0.59412,0.00014,30.82273]
[1778613046623,35.43,80775.92,0.0,-0.59428,0.00014,30.81928]
[1778613052665,35.43,80776.08,0.0,-0.59426,0.00014,30.8197]
[1778613057700,35.43,80771.34,0.0,-0.59492,0.00014,30.80538]
[1778613060999,35.43,80771.08,0.0,-0.59495,0.00014,30.80455]
[1778613061728,35.42,80772.45,0.0,-0.59477,0.00014,30.80863]
[1778613065249,35.42,80773.61,0.0,-0.59461,0.00014,30.81209]
[1778613065756,35.42,80781.41,0.0,-0.59354,0.00014,30.83538]
[1778613066641,35.42,80781.41,0.0,-0.59354,0.00014,30.83538]
[1778613066763,35.42,80782.36,0.0,-0.5934,0.00014,30.8382]
[1778613068637,35.42,80784.18,0.0,-0.59315,0.00014,30.84358]
[1778613068777,35.42,80783.58,0.0,-0.59324,0.00014,30.84177]
[1778613074819,35.42,80784.34,0.0,-0.59313,0.00014,30.84406]
[1778613075258,35.42,80784.34,0.0,-0.59313,0.00014,30.84406]
[1778613080049,35.42,80785.43,0.0,-0.59298,0.00014,30.84723]
[1778613080862,35.42,80785.62,0.0,-0.59296,0.00014,30.84776]
[1778613085896,35.42,80786.2,0.0,-0.59289,0.00014,30.84933]
[1778613090933,35.42,80787.02,0.0,-0.59278,0.00014,30.8516]
[1778613095968,35.41,80787.62,0.0,-0.59272,0.00014,30.84995]
[1778613101004,35.41,80787.3,0.0,-0.59277,0.00014,30.84884]
[1778613104972,35.41,80787.29,0.0,-0.59278,0.00014,30.84871]
[1778613105075,35.41,80787.29,0.0,-0.59278,0.00014,30.84868]
[1778613108214,35.41,80788.83,0.0,-0.59257,0.00014,30.85315]
[1778613108761,35.41,80788.83,0.0,-0.59257,0.00014,30.85315]
[1778613114515,35.4,80785.06,0.0,-0.5931,0.00014,30.84184]
[1778613115103,35.4,80780.96,0.0,-0.59367,0.00014,30.82963]
[1778613116027,35.4,80780.96,0.0,-0.59367,0.00014,30.82963]
[1778613116110,35.4,80780.71,0.0,-0.59371,0.00014,30.82886]
[1778613122152,35.4,80781.56,0.0,-0.5936,0.00014,30.83115]
[1778613124075,35.4,80781.56,0.0,-0.5936,0.00014,30.83115]
[1778613124101,35.4,80783.21,0.0,-0.59338,0.00014,30.83599]
[1778613124828,35.4,80783.21,0.0,-0.59338,0.00014,30.83599]
[1778613124848,35.4,80783.21,0.0,-0.59338,0.00014,30.83599]
[1778613124879,35.4,80783.66,0.0,-0.59332,0.00014,30.83732]
[1778613130208,35.39,80787.1,0.0,-0.59285,0.00014,30.84734]
[1778613135243,35.39,80787.58,0.0,-0.59279,0.00014,30.84864]
[1778613137301,35.39,80787.94,0.0,-0.59274,0.00014,30.84968]
[1778613141146,35.39,80784.75,0.0,-0.59319,0.00014,30.84015]
[1778613141285,35.39,80780.33,0.0,-0.5938,0.00014,30.82694]
[1778613146776,35.39,80780.01,0.0,-0.59385,0.00014,30.82592]
[1778613146872,35.39,80779.96,0.0,-0.59386,0.00014,30.82575]
[1778613148335,35.39,80786.71,0.0,-0.59293,0.00014,30.84577]
[1778613153370,35.38,80786.93,0.0,-0.59291,0.00014,30.84306]
[1778613157862,35.38,80786.9,0.0,-0.59292,0.00014,30.8429]
[1778613157878,35.38,80786.33,0.0,-0.593,0.00014,30.84118]
[1778613163440,35.38,80784.99,0.0,-0.5932,0.00014,30.83707]
[1778613166461,35.38,80779.72,0.0,-0.59393,0.00014,30.82132]
[1778613171496,35.38,80781.22,0.0,-0.59372,0.00014,30.82571]
[1778613176531,35.37,80780.61,0.0,-0.59381,0.00014,30.8238]
[1778613181566,35.37,80781.48,0.0,-0.5937,0.00014,30.82632]
[1778613186601,35.37,80781.4,0.0,-0.59371,0.00014,30.82599]
[1778613191636,35.37,80781.78,0.0,-0.59366,0.00014,30.82703]
[1778613192979,35.37,80781.78,0.0,-0.59366,0.00014,30.82703]
[1778613193070,35.37,80781.69,0.0,-0.59368,0.00014,30.82675]
[1778613194657,35.37,80786.91,0.0,-0.59296,0.00014,30.84222]
[1778613201896,35.37,80788.79,0.0,-0.5927,0.00014,30.8477]
[1778613202169,35.37,80788.79,0.0,-0.5927,0.00014,30.8477]
[1778613208755,35.36,80790.39,0.0,-0.5925,0.00014,30.85213]
[1778613211401,35.36,80790.52,0.0,-0.59248,0.00014,30.85246]
[1778613211776,35.36,80788.97,0.0,-0.59271,0.00014,30.84463]
[1778613216812,35.36,80786.55,0.0,-0.59305,0.00014,30.83735]
[1778613217872,35.36,80786.55,0.0,-0.59305,0.00014,30.83735]
[1778613217972,35.36,80785.25,0.0,-0.59323,0.00014,30.83347]
[1778613223861,35.36,80790.06,0.0,-0.59257,0.00014,30.84758]
[1778613228896,35.35,80791.32,0.0,-0.59241,0.00014,30.85117]
[1778613233931,35.35,80791.3,0.0,-0.59242,0.00014,30.85098]
[1778613236469,35.35,80791.73,0.0,-0.59236,0.00014,30.8522]
[1778613236477,35.35,80791.73,0.0,-0.59236,0.00014,30.8522]
[1778613236952,35.35,80806.5,0.0,-0.59032,0.00014,30.8953]
[1778613237581,35.35,80806.5,0.0,-0.59032,0.00014,30.8953]
[1778613237959,35.35,80804.95,0.0,-0.59053,0.00014,30.89082]
[1778613241743,35.35,80807.41,0.0,-0.59019,0.00014,30.89794]
[1778613241821,35.35,80807.41,0.0,-0.59019,0.00014,30.89794]
[1778613241987,35.35,80799.26,0.0,-0.59132,0.00014,30.8743]
[1778613243435,35.35,80797.74,0.0,-0.59153,0.00014,30.86986]
[1778613249037,35.35,80794.58,0.0,-0.59197,0.00014,30.86049]
[1778613250789,35.35,80793.83,0.0,-0.59208,0.00014,30.85827]
[1778613250800,35.35,80793.83,0.0,-0.59208,0.00014,30.85827]
[1778613258947,35.34,80793.28,0.0,-0.59216,0.00014,30.85646]
[1778613259108,35.34,80792.99,0.0,-0.5922,0.00014,30.85558]
[1778613260333,35.34,80793.24,0.0,-0.59217,0.00014,30.85629]
[1778613260934,35.34,80793.24,0.0,-0.59217,0.00014,30.85629]
[1778613264142,35.34,80792.43,0.0,-0.59229,0.00014,30.8538]
[1778613265355,35.34,80792.54,0.0,-0.59227,0.00014,30.8541]
[1778613266156,35.34,80789.35,0.0,-0.59272,0.00014,30.84464]
[1778613267848,35.34,80788.45,0.0,-0.59284,0.00014,30.84196]
[1778613268170,35.34,80787.22,0.0,-0.59301,0.00014,30.8383]
[1778613268943,35.34,80787.22,0.0,-0.59301,0.00014,30.8383]
[1778613273205,35.34,80794.78,0.0,-0.59199,0.00014,30.85727]
[1778613275219,35.34,80800.01,0.0,-0.59126,0.00014,30.87257]
[1778613280254,35.34,80802.39,0.0,-0.59093,0.00014,30.87961]
[1778613282268,35.34,80796.6,0.0,-0.59173,0.00014,30.86269]
[1778613287303,35.34,80795.5,0.0,-0.59188,0.00014,30.85941]
[1778613292498,35.34,80795.18,0.0,-0.59193,0.00014,30.85842]
[1778613298381,35.33,80789.04,0.0,-0.59279,0.00014,30.84015]
[1778613301007,35.33,80790.08,0.0,-0.59265,0.00014,30.8432]
[1778613301774,35.33,80789.42,0.0,-0.59274,0.00014,30.84122]
[1778613302189,35.33,80789.42,0.0,-0.59274,0.00014,30.84122]
[1778613305135,35.33,80795.69,0.0,-0.59188,0.00014,30.85961]
[1778613310465,35.33,80800.07,0.0,-0.59127,0.00014,30.87241]
[1778613315500,35.33,80799.72,0.0,-0.59132,0.00014,30.87138]
[1778613318344,35.33,80799.21,0.0,-0.59139,0.00014,30.86988]
[1778613318521,35.33,80802.76,0.0,-0.5909,0.00014,30.88023]
[1778613323556,35.33,80810.66,0.0,-0.58981,0.00014,30.90312]
[1778613325267,35.33,80810.66,0.0,-0.58981,0.00014,30.90312]
[1778613330605,35.33,80811.2,0.0,-0.58972,0.00014,30.90484]
[1778613335640,35.34,80811.05,0.0,-0.58975,0.00014,30.9013]
[1778613338328,35.34,80811.31,0.0,-0.58971,0.00014,30.90207]
[1778613343696,35.34,80814.06,0.0,-0.58932,0.00014,30.91011]
[1778613348731,35.34,80812.52,0.0,-0.58953,0.00014,30.90578]
[1778613353766,35.34,80811.85,0.0,-0.58962,0.00014,30.90396]
[1778613358801,35.35,80811.71,0.0,-0.58963,0.00014,30.90367]
[1778613363836,35.34,80809.14,0.0,-0.58999,0.00014,30.89618]
[1778613368871,35.34,80806.01,0.0,-0.59044,0.00014,30.88693]
[1778613371679,35.34,80807.68,0.0,-0.59021,0.00014,30.89169]
[1778613374913,35.34,80799.24,0.0,-0.59138,0.00014,30.86709]
[1778613379948,35.34,80802.81,0.0,-0.59089,0.00014,30.87744]
[1778613384987,35.34,80802.49,0.0,-0.59094,0.00014,30.87646]
[1778613390022,35.33,80800.48,0.0,-0.59122,0.00014,30.87055]
[1778613393044,35.33,80793.23,0.0,-0.59223,0.00014,30.84604]
[1778613395212,35.33,80791.12,0.0,-0.59252,0.00014,30.8398]
[1778613395292,35.33,80791.6,0.0,-0.59246,0.00014,30.8412]
[1778613402106,35.33,80788.08,0.0,-0.59296,0.00014,30.83058]
[1778613407141,35.33,80786.0,0.0,-0.59325,0.00014,30.82423]
[1778613412176,35.32,80786.19,0.0,-0.59324,0.00014,30.82461]
[1778613417211,35.32,80785.75,0.0,-0.59331,0.00014,30.82312]
[1778613422246,35.32,80783.91,0.0,-0.59357,0.00014,30.81745]
[1778613427281,35.31,80782.24,0.0,-0.59381,0.00014,30.81225]
[1778613429295,35.31,80776.44,0.0,-0.59462,0.00014,30.79477]
[1778613434331,35.31,80774.52,0.0,-0.5949,0.00014,30.78869]
[1778613439366,35.3,80774.82,0.0,-0.59488,0.00014,30.78922]
[1778613440494,35.3,80774.61,0.0,-0.59491,0.00014,30.78853]
[1778613441294,35.3,80774.61,0.0,-0.59491,0.00014,30.78853]
[1778613441309,35.3,80774.61,0.0,-0.59491,0.00014,30.78853]
[1778613441380,35.3,80769.54,0.0,-0.59561,0.00014,30.77319]
[1778613442387,35.3,80764.08,0.0,-0.59636,0.00014,30.75662]
[1778613446223,35.3,80762.02,0.0,-0.59664,0.00014,30.75047]
[1778613451450,35.31,80765.76,0.0,-0.59612,0.00014,30.75898]
[1778613453688,35.31,80768.68,0.0,-0.59571,0.00014,30.76798]
[1778613458012,35.31,80770.39,0.0,-0.59546,0.00014,30.77338]
[1778613458114,35.31,80768.12,0.0,-0.59577,0.00014,30.76656]
[1778613458770,35.31,80768.12,0.0,-0.59577,0.00014,30.76656]
[1778613458802,35.31,80766.17,0.0,-0.59604,0.00014,30.76062]
[1778613459963,35.31,80766.17,0.0,-0.59604,0.00014,30.76062]
[1778613460719,35.31,80766.49,0.0,-0.59599,0.00014,30.76165]
[1778613465064,35.32,80765.29,0.0,-0.59615,0.00014,30.75824]
[1778613465745,35.32,80764.38,0.0,-0.59627,0.00014,30.75552]
[1778613471591,35.33,80763.42,0.0,-0.59638,0.00014,30.75298]
[1778613476626,35.33,80763.85,0.0,-0.59631,0.00014,30.75456]
[1778613481661,35.34,80764.4,0.0,-0.59622,0.00014,30.75649]
[1778613486697,35.34,80763.4,0.0,-0.59634,0.00014,30.7537]
[1778613490752,35.34,80763.22,0.0,-0.59636,0.00014,30.75329]
[1778613491732,35.34,80753.27,0.0,-0.59773,0.00014,30.72283]
[1778613496767,35.35,80752.75,0.0,-0.59779,0.00014,30.72144]
[1778613501802,35.35,80749.44,0.0,-0.59823,0.00014,30.71141]
[1778613506837,35.36,80747.12,0.0,-0.59854,0.00014,30.70446]
[1778613511872,35.36,80748.05,0.0,-0.59841,0.00014,30.70436]
[1778613517914,35.36,80749.09,0.0,-0.59825,0.00014,30.70786]
[1778613522949,35.37,80749.6,0.0,-0.59817,0.00014,30.70966]
[1778613527985,35.37,80749.44,0.0,-0.59818,0.00014,30.70937]
[1778613529876,35.37,80751.08,0.0,-0.59796,0.00014,30.71449]
[1778613531006,35.37,80759.44,0.0,-0.5968,0.00014,30.74029]
[1778613532628,35.37,80761.29,0.0,-0.59654,0.00014,30.746]
[1778613533300,35.37,80761.29,0.0,-0.59654,0.00014,30.746]
[1778613541076,35.38,80760.83,0.0,-0.59658,0.00014,30.74505]
[1778613546112,35.38,80759.6,0.0,-0.59674,0.00014,30.74152]
[1778613551147,35.39,80760.29,0.0,-0.59663,0.00014,30.74386]
[1778613556182,35.39,80759.97,0.0,-0.59667,0.00014,30.74311]
[1778613561218,35.4,80759.18,0.0,-0.59676,0.00014,30.74091]
[1778613566253,35.4,80760.44,0.0,-0.59658,0.00014,30.74498]
[1778613571288,35.4,80761.85,0.0,-0.59638,0.00014,30.74628]
[1778613576323,35.41,80762.3,0.0,-0.59631,0.00014,30.74789]
[1778613581358,35.41,80762.91,0.0,-0.59621,0.00014,30.75]
[1778613584772,35.41,80762.92,0.0,-0.59621,0.00014,30.75012]
[1778613585386,35.42,80771.13,0.0,-0.59507,0.00014,30.77509]
[1778613585654,35.42,80771.13,0.0,-0.59507,0.00014,30.77509]
[1778613586393,35.42,80773.9,0.0,-0.59469,0.00014,30.78347]
[1778613590060,35.42,80774.36,0.0,-0.59462,0.00014,30.78484]
[1778613590398,35.42,80774.36,0.0,-0.59462,0.00014,30.78484]
[1778613594926,35.42,80774.37,0.0,-0.59462,0.00014,30.78493]
[1778613594954,35.42,80774.37,0.0,-0.59462,0.00014,30.78493]
[1778613595457,35.42,80766.54,0.0,-0.5957,0.00014,30.76132]
[1778613595645,35.42,80766.54,0.0,-0.5957,0.00014,30.76132]
[1778613598478,35.42,80749.19,0.0,-0.59808,0.00014,30.70837]
[1778613601114,35.42,80747.59,0.0,-0.59829,0.00014,30.70349]
[1778613602846,35.42,80748.75,0.0,-0.59813,0.00014,30.70717]
[1778613604706,35.42,80753.25,0.0,-0.59751,0.00014,30.72113]
[1778613609555,35.43,80747.84,0.0,-0.59824,0.00014,30.7046]
[1778613614590,35.43,80748.82,0.0,-0.5981,0.00014,30.70776]
[1778613619626,35.43,80748.27,0.0,-0.59817,0.00014,30.70619]
[1778613624661,35.43,80749.03,0.0,-0.59806,0.00014,30.70867]
[1778613627474,35.43,80749.47,0.0,-0.598,0.00014,30.71005]
[1778613630473,35.43,80752.91,0.0,-0.59752,0.00014,30.72072]
[1778613635743,35.44,80750.5,0.0,-0.59786,0.00014,30.7102]
[1778613640778,35.44,80750.83,0.0,-0.59781,0.00014,30.71133]
[1778613645813,35.44,80751.26,0.0,-0.59774,0.00014,30.71276]
[1778613646842,35.44,80751.26,0.0,-0.59774,0.00014,30.71276]
[1778613646980,35.44,80751.26,0.0,-0.59774,0.00014,30.71276]
[1778613654172,35.44,80752.99,0.0,-0.5975,0.00014,30.71822]
[1778613659911,35.44,80754.43,0.0,-0.59729,0.00014,30.72277]
[1778613661396,35.44,80754.43,0.0,-0.59729,0.00014,30.72277]
[1778613663820,35.45,80753.56,0.0,-0.59741,0.00014,30.72014]
[1778613665953,35.45,80758.71,0.0,-0.5967,0.00014,30.73596]
[1778613670988,35.45,80761.67,0.0,-0.59629,0.00014,30.74508]
[1778613676023,35.45,80760.54,0.0,-0.59643,0.00014,30.74181]
[1778613681059,35.45,80760.25,0.0,-0.59646,0.00014,30.74109]
[1778613683120,35.45,80760.62,0.0,-0.59641,0.00014,30.74225]
[1778613685087,35.46,80754.84,0.0,-0.5972,0.00014,30.72467]
[1778613690122,35.46,80754.09,0.0,-0.5973,0.00014,30.72249]
[1778613695157,35.46,80756.58,0.0,-0.59696,0.00014,30.72702]
[1778613700192,35.46,80756.66,0.0,-0.59694,0.00014,30.72739]
[1778613704258,35.46,80756.66,0.0,-0.59694,0.00014,30.72743]
[1778613704760,35.46,80756.66,0.0,-0.59694,0.00014,30.72748]
[1778613710262,35.47,80755.38,0.0,-0.59711,0.00014,30.72372]
[1778613713444,35.47,80755.94,0.0,-0.59703,0.00014,30.72548]
[1778613715297,35.47,80762.37,0.0,-0.59614,0.00014,30.74516]
[1778613720249,35.47,80762.63,0.0,-0.5961,0.00014,30.74609]
[1778613722213,35.47,80756.13,0.0,-0.59699,0.00014,30.72633]
[1778613723034,35.47,80755.88,0.0,-0.59702,0.00014,30.72559]
[1778613728389,35.47,80758.03,0.0,-0.59672,0.00014,30.7323]
[1778613733570,35.48,80757.51,0.0,-0.59678,0.00014,30.7308]
[1778613733605,35.48,80757.51,0.0,-0.59678,0.00014,30.7308]
[1778613736445,35.48,80751.83,0.0,-0.59756,0.00014,30.7135]
[1778613741480,35.48,80754.19,0.0,-0.59723,0.00014,30.7209]
[1778613746515,35.48,80755.0,0.0,-0.59711,0.00014,30.72351]
[1778613751550,35.48,80754.98,0.0,-0.59712,0.00014,30.72034]
[1778613756429,35.49,80754.82,0.0,-0.59713,0.00014,30.71995]
[1778613761035,35.49,80748.77,0.0,-0.59796,0.00014,30.70141]
[1778613762413,35.49,80749.23,0.0,-0.5979,0.00014,30.70284]
[1778613762645,35.49,80749.23,0.0,-0.5979,0.00014,30.70284]
[1778613763083,35.49,80744.53,0.0,-0.59854,0.00014,30.68834]
[1778613763637,35.49,80733.13,0.0,-0.60011,0.00014,30.65276]
[1778613765651,35.49,80732.74,0.0,-0.60016,0.00014,30.6515]
[1778613769588,35.49,80732.41,0.0,-0.60021,0.00014,30.65044]
[1778613774715,35.48,80735.11,0.0,-0.59984,0.00014,30.65884]
[1778613779750,35.48,80740.48,0.0,-0.59911,0.00014,30.67558]
[1778613784785,35.48,80743.46,0.0,-0.5987,0.00014,30.68482]
[1778613786658,35.48,80744.27,0.0,-0.59859,0.00014,30.68733]
[1778613790956,35.48,80743.83,0.0,-0.59865,0.00014,30.68594]
[1778613790965,35.48,80743.83,0.0,-0.59865,0.00014,30.68594]
[1778613795175,35.48,80741.6,0.0,-0.59896,0.00014,30.67889]
[1778613799267,35.48,80735.84,0.0,-0.59976,0.00014,30.66071]
[1778613799890,35.48,80729.96,0.0,-0.60057,0.00014,30.6422]
[1778613804925,35.48,80728.93,0.0,-0.60072,0.00014,30.63886]
[1778613806100,35.48,80728.93,0.0,-0.60072,0.00014,30.63886]
[1778613806227,35.48,80728.93,0.0,-0.60072,0.00014,30.63886]
[1778613806269,35.48,80727.8,0.0,-0.60087,0.00014,30.63527]
[1778613807524,35.48,80727.8,0.0,-0.60087,0.00014,30.63527]
[1778613807685,35.47,80719.12,0.0,-0.60207,0.00014,30.60759]
[1778613808097,35.47,80719.12,0.0,-0.60207,0.00014,30.60759]
[1778613808198,35.47,80713.52,0.0,-0.60284,0.00014,30.58959]
[1778613809555,35.47,80713.52,0.0,-0.60284,0.00014,30.58959]
[1778613809656,35.47,80711.52,0.0,-0.60311,0.00014,30.58316]
[1778613812014,35.47,80711.64,0.0,-0.6031,0.00014,30.58355]
[1778613815397,35.47,80712.02,0.0,-0.60307,0.00014,30.58131]
[1778613815408,35.47,80711.62,0.0,-0.60312,0.00014,30.57994]
[1778613816237,35.47,80705.28,0.0,-0.60399,0.00014,30.55954]
[1778613823052,35.48,80703.98,0.0,-0.60415,0.00014,30.55577]
[1778613826005,35.48,80706.37,0.0,-0.60381,0.00014,30.56364]
[1778613826073,35.48,80708.78,0.0,-0.60348,0.00014,30.5715]
[1778613830062,35.48,80707.3,0.0,-0.60369,0.00014,30.56651]
[1778613830101,35.48,80707.97,0.0,-0.6036,0.00014,30.5686]
[1778613830918,35.48,80707.97,0.0,-0.6036,0.00014,30.5686]
[1778613831777,35.48,80707.97,0.0,-0.6036,0.00014,30.5686]
[1778613831108,35.47,80708.23,0.0,-0.60357,0.00014,30.56937]
[1778613832827,35.47,80708.3,0.0,-0.60357,0.00014,30.56945]
[1778613834511,35.47,80714.78,0.0,-0.60268,0.00014,30.59033]
[1778613840171,35.47,80713.58,0.0,-0.60284,0.00014,30.58649]
[1778613845206,35.47,80711.08,0.0,-0.60318,0.00014,30.5785]
[1778613850241,35.47,80717.29,0.0,-0.60233,0.00014,30.59849]
[1778613850909,35.47,80717.29,0.0,-0.60233,0.00014,30.59849]
[1778613854265,35.47,80719.22,0.0,-0.60207,0.00014,30.60465]
[1778613859304,35.47,80717.97,0.0,-0.60224,0.00014,30.60065]
[1778613862940,35.47,80721.42,0.0,-0.60177,0.00014,30.61165]
[1778613864339,35.47,80733.36,0.0,-0.60013,0.00014,30.6494]
[1778613865116,35.47,80733.36,0.0,-0.60013,0.00014,30.6494]
[1778613870382,35.47,80737.32,0.0,-0.59959,0.00014,30.66165]
[1778613871864,35.47,80737.32,0.0,-0.59959,0.00014,30.66165]
[1778613881458,35.47,80737.79,0.0,-0.59956,0.00014,30.65955]
[1778613887500,35.46,80737.82,0.0,-0.59956,0.00014,30.65945]
[1778613888898,35.46,80737.82,0.0,-0.59956,0.00014,30.65945]
[1778613891662,35.46,80738.53,0.0,-0.59947,0.00014,30.66156]
[1778613897570,35.46,80738.68,0.0,-0.59945,0.00014,30.66192]
[1778613902605,35.46,80738.98,0.0,-0.59942,0.00014,30.6628]
[1778613907640,35.46,80737.99,0.0,-0.59956,0.00014,30.65964]
[1778613910144,35.46,80737.3,0.0,-0.59965,0.00014,30.65746]
[1778613915696,35.46,80734.3,0.0,-0.60007,0.00014,30.64801]
[1778613920731,35.46,80731.02,0.0,-0.60052,0.00014,30.63767]
[1778613925766,35.45,80732.14,0.0,-0.60037,0.00014,30.64111]
[1778613930801,35.45,80732.69,0.0,-0.6003,0.00014,30.64274]
[1778613935836,35.45,80733.58,0.0,-0.60019,0.00014,30.6422]
[1778613940873,35.45,80729.91,0.0,-0.6007,0.00014,30.63051]
[1778613945908,35.45,80729.17,0.0,-0.60081,0.00014,30.6281]
[1778613950943,35.45,80729.22,0.0,-0.6008,0.00014,30.6282]
[1778613955978,35.45,80730.38,0.0,-0.60065,0.00014,30.63179]
[1778613957392,35.45,80730.37,0.0,-0.60065,0.00014,30.63175]
[1778613963029,35.44,80730.6,0.0,-0.60062,0.00014,30.63239]
[1778613964711,35.44,80730.6,0.0,-0.60062,0.00014,30.63239]
[1778613970077,35.44,80730.62,0.0,-0.60062,0.00014,30.63235]
[1778613975505,35.44,80730.96,0.0,-0.60058,0.00014,30.63337]
[1778613976119,35.44,80737.74,0.0,-0.59965,0.00014,30.65466]
[1778613978426,35.44,80741.62,0.0,-0.59911,0.00014,30.66684]
[1778613984175,35.45,80745.96,0.0,-0.5985,0.00014,30.68066]
[1778613987369,35.45,80746.33,0.0,-0.59844,0.00014,30.68189]
[1778613987378,35.45,80746.33,0.0,-0.59844,0.00014,30.68189]
[1778613990551,35.45,80751.18,0.0,-0.59777,0.00014,30.69696]
[1778613991066,35.45,80751.87,0.0,-0.59768,0.00014,30.69911]
[1778613995569,35.45,80752.03,0.0,-0.59766,0.00014,30.69643]
[1778614002301,35.45,80751.54,0.0,-0.59772,0.00014,30.69506]
[1778614007336,35.46,80751.55,0.0,-0.59772,0.00014,30.69517]
[1778614012371,35.46,80751.81,0.0,-0.59768,0.00014,30.69605]
[1778614018019,35.46,80750.93,0.0,-0.5978,0.00014,30.6934]
[1778614023924,35.46,80746.12,0.0,-0.59845,0.00014,30.67865]
[1778614025109,35.46,80746.25,0.0,-0.59843,0.00014,30.6791]
[1778614030499,35.46,80747.13,0.0,-0.5983,0.00014,30.68197]
[1778614033626,35.46,80747.79,0.0,-0.59821,0.00014,30.68405]
[1778614039779,35.47,80748.03,0.0,-0.59817,0.00014,30.68492]
[1778614040992,35.47,80748.11,0.0,-0.59816,0.00014,30.68519]
[1778614042104,35.47,80747.96,0.0,-0.59818,0.00014,30.68477]
[1778614042143,35.47,80747.96,0.0,-0.59818,0.00014,30.68477]
[1778614042588,35.47,80735.85,0.0,-0.59984,0.00014,30.64709]
[1778614043787,35.47,80735.85,0.0,-0.59984,0.00014,30.64709]
[1778614051651,35.47,80730.58,0.0,-0.60057,0.00014,30.62739]
[1778614056686,35.47,80730.53,0.0,-0.60057,0.00014,30.6273]
[1778614061721,35.47,80729.62,0.0,-0.60069,0.00014,30.62451]
[1778614062797,35.47,80729.62,0.0,-0.60069,0.00014,30.62451]
[1778614065622,35.47,80724.87,0.0,-0.60134,0.00014,30.60954]
[1778614066840,35.47,80724.52,0.0,-0.60139,0.00014,30.60845]
[1778614068813,35.47,80721.83,0.0,-0.60176,0.00014,30.59988]
[1778614073631,35.47,80721.77,0.0,-0.60177,0.00014,30.59968]
[1778614078840,35.47,80723.56,0.0,-0.60152,0.00014,30.60535]
[1778614083875,35.47,80724.19,0.0,-0.60144,0.00014,30.60733]
[1778614086365,35.47,80724.47,0.0,-0.6014,0.00014,30.6082]
[1778614086896,35.47,80731.15,0.0,-0.60048,0.00014,30.62933]
[1778614090337,35.47,80735.42,0.0,-0.59989,0.00014,30.64281]
[1778614095959,35.47,80734.25,0.0,-0.60005,0.00014,30.6392]
[1778614098980,35.47,80726.84,0.0,-0.60107,0.00014,30.61588]
[1778614100964,35.47,80726.26,0.0,-0.60115,0.00014,30.61402]
[1778614107040,35.47,80725.48,0.0,-0.60126,0.00014,30.6115]
[1778614109017,35.47,80725.65,0.0,-0.60123,0.00014,30.61203]
[1778614110923,35.47,80722.86,0.0,-0.60162,0.00014,30.60311]
[1778614116103,35.47,80721.49,0.0,-0.60182,0.00014,30.59551]
[1778614121138,35.47,80720.92,0.0,-0.6019,0.00014,30.5937]
[1778614126173,35.47,80720.74,0.0,-0.60194,0.00014,30.59278]
[1778614131208,35.46,80720.95,0.0,-0.60192,0.00014,30.59325]
[1778614136243,35.46,80721.54,0.0,-0.60185,0.00014,30.59479]
[1778614141279,35.45,80722.02,0.0,-0.6018,0.00014,30.596]
[1778614146313,35.45,80723.08,0.0,-0.60166,0.00014,30.59926]
[1778614151348,35.45,80721.35,0.0,-0.60192,0.00014,30.59344]
[1778614156383,35.44,80721.42,0.0,-0.60192,0.00014,30.59333]
[1778614161418,35.44,80721.2,0.0,-0.60197,0.00014,30.59231]
[1778614166453,35.43,80721.36,0.0,-0.60196,0.00014,30.5925]
[1778614171214,35.43,80720.49,0.0,-0.60209,0.00014,30.58953]
[1778614171675,35.43,80719.85,0.0,-0.60218,0.00014,30.58742]
[1778614171941,35.43,80719.85,0.0,-0.60218,0.00014,30.58742]
[1778614172042,35.43,80715.28,0.0,-0.60283,0.00014,30.56944]
[1778614172971,35.43,80715.28,0.0,-0.60283,0.00014,30.56944]
[1778614173029,35.43,80715.28,0.0,-0.60283,0.00014,30.56944]
[1778614173072,35.43,80706.15,0.0,-0.60408,0.00014,30.53986]
[1778614174347,35.43,80703.79,0.0,-0.60441,0.00014,30.53213]
[1778614174920,35.43,80703.79,0.0,-0.60441,0.00014,30.53213]
[1778614174931,35.42,80704.36,0.0,-0.60433,0.00014,30.53396]
[1778614180553,35.42,80704.4,0.0,-0.60434,0.00014,30.53379]
[1778614185588,35.42,80702.42,0.0,-0.60462,0.00014,30.52709]
[1778614186775,35.42,80702.42,0.0,-0.60462,0.00014,30.52709]
[1778614186876,35.42,80702.43,0.0,-0.60462,0.00014,30.52707]
[1778614187464,35.42,80702.43,0.0,-0.60462,0.00014,30.52707]
[1778614188015,35.42,80702.43,0.0,-0.60462,0.00014,30.52707]
[1778614192637,35.42,80697.35,0.0,-0.60531,0.00014,30.51072]
[1778614197672,35.42,80694.66,0.0,-0.60567,0.00014,30.50209]
[1778614201061,35.42,80694.99,0.0,-0.60562,0.00014,30.50326]
[1778614201159,35.43,80693.46,0.0,-0.60582,0.00014,30.4983]
[1778614202146,35.43,80693.46,0.0,-0.60582,0.00014,30.4983]
[1778614202169,35.42,80695.32,0.0,-0.60557,0.00014,30.50438]
[1778614202926,35.42,80695.32,0.0,-0.60557,0.00014,30.50438]
[1778614202946,35.42,80695.32,0.0,-0.60557,0.00014,30.50438]
[1778614202975,35.42,80695.32,0.0,-0.60557,0.00014,30.50438]
[1778614203017,35.42,80699.42,0.0,-0.60501,0.00014,30.51783]
[1778614203714,35.42,80706.61,0.0,-0.60402,0.00014,30.54123]
[1778614204447,35.42,80706.61,0.0,-0.60402,0.00014,30.54123]
[1778614204721,35.42,80712.17,0.0,-0.60326,0.00014,30.55918]
[1778614205906,35.42,80712.17,0.0,-0.60326,0.00014,30.55918]
[1778614205917,35.42,80712.26,0.0,-0.60325,0.00014,30.55949]
[1778614212185,35.42,80710.03,0.0,-0.60356,0.00014,30.55231]
[1778614221840,35.43,80707.78,0.0,-0.60385,0.00014,30.54526]
[1778614226875,35.43,80709.85,0.0,-0.60356,0.00014,30.55213]
[1778614229897,35.43,80715.85,0.0,-0.60273,0.00014,30.57155]
[1778614232315,35.43,80718.32,0.0,-0.6024,0.00014,30.57626]
[1778614232552,35.43,80718.32,0.0,-0.6024,0.00014,30.57626]
[1778614235569,35.43,80722.69,0.0,-0.6018,0.00014,30.59027]
[1778614238944,35.43,80730.96,0.0,-0.60067,0.00014,30.61651]
[1778614243995,35.43,80734.06,0.0,-0.60024,0.00014,30.62623]
[1778614249199,35.43,80735.31,0.0,-0.60007,0.00014,30.63012]
[1778614255072,35.43,80733.22,0.0,-0.60037,0.00014,30.62344]
[1778614260107,35.43,80730.67,0.0,-0.60072,0.00014,30.61533]
[1778614265144,35.43,80729.86,0.0,-0.60083,0.00014,30.61273]
[1778614269377,35.43,80727.72,0.0,-0.60113,0.00014,30.60593]
[1778614271191,35.43,80717.17,0.0,-0.60258,0.00014,30.57226]
[1778614271348,35.43,80717.17,0.0,-0.60258,0.00014,30.57226]
[1778614273122,35.43,80713.42,0.0,-0.60309,0.00014,30.56021]
[1778614278240,35.43,80709.96,0.0,-0.60357,0.00014,30.54902]
[1778614283275,35.43,80711.62,0.0,-0.60333,0.00014,30.55452]
[1778614284366,35.43,80712.18,0.0,-0.60326,0.00014,30.55635]
[1778614285289,35.43,80718.14,0.0,-0.60244,0.00014,30.57554]
[1778614290324,35.43,80718.52,0.0,-0.60238,0.00014,30.57674]
[1778614295361,35.43,80718.01,0.0,-0.60246,0.00014,30.57192]
[1778614302226,35.43,80717.74,0.0,-0.6025,0.00014,30.57111]
[1778614306153,35.43,80716.37,0.0,-0.60268,0.00014,30.56677]
[1778614308451,35.43,80724.29,0.0,-0.60159,0.00014,30.59215]
[1778614309470,35.43,80724.29,0.0,-0.60159,0.00014,30.59215]
[1778614312355,35.43,80725.91,0.0,-0.60137,0.00014,30.59731]
[1778614312426,35.43,80725.89,0.0,-0.60137,0.00014,30.59724]
[1778614313466,35.43,80728.06,0.0,-0.60107,0.00014,30.60413]
[1778614313493,35.43,80734.11,0.0,-0.60024,0.00014,30.62323]
[1778614314863,35.43,80734.11,0.0,-0.60024,0.00014,30.62323]
[1778614320541,35.44,80737.94,0.0,-0.5997,0.00014,30.6356]
[1778614324726,35.44,80738.11,0.0,-0.59967,0.00014,30.63626]
[1778614329641,35.44,80743.59,0.0,-0.59891,0.00014,30.65356]
[1778614334363,35.44,80744.53,0.0,-0.59877,0.00014,30.6566]
[1778614335041,35.45,80744.51,0.0,-0.59877,0.00014,30.65657]
[1778614335338,35.45,80739.09,0.0,-0.59951,0.00014,30.63973]
[1778614335576,35.45,80739.09,0.0,-0.59951,0.00014,30.63973]
[1778614335645,35.45,80730.08,0.0,-0.60075,0.00014,30.6114]
[1778614336652,35.45,80724.83,0.0,-0.60147,0.00014,30.59475]
[1778614340411,35.45,80724.27,0.0,-0.60155,0.00014,30.59295]
[1778614345716,35.45,80724.58,0.0,-0.60151,0.00014,30.59389]
[1778614350751,35.44,80727.28,0.0,-0.60114,0.00014,30.60242]
[1778614355786,35.44,80726.92,0.0,-0.60121,0.00014,30.59797]
[1778614360822,35.44,80726.38,0.0,-0.60128,0.00014,30.5962]
[1778614365940,35.44,80728.92,0.0,-0.60094,0.00014,30.60421]
[1778614366007,35.44,80736.16,0.0,-0.59994,0.00014,30.62702]
[1778614371902,35.45,80740.35,0.0,-0.59935,0.00014,30.64046]
[1778614376381,35.45,80742.85,0.0,-0.599,0.00014,30.64841]
[1778614377468,35.45,80745.59,0.0,-0.59862,0.00014,30.65702]
[1778614381250,35.45,80747.0,0.0,-0.59842,0.00014,30.66151]
[1778614388018,35.46,80739.38,0.0,-0.59946,0.00014,30.63794]
[1778614391527,35.46,80740.02,0.0,-0.59937,0.00014,30.64]
[1778614399093,35.46,80738.72,0.0,-0.59955,0.00014,30.63589]
[1778614404128,35.46,80736.81,0.0,-0.59981,0.00014,30.62991]
[1778614409163,35.46,80736.89,0.0,-0.5998,0.00014,30.63017]
[1778614414198,35.46,80739.55,0.0,-0.59944,0.00014,30.63525]
[1778614419414,35.45,80739.69,0.0,-0.59943,0.00014,30.63565]
[1778614425583,35.45,80739.29,0.0,-0.59948,0.00014,30.63437]
[1778614431321,35.46,80739.57,0.0,-0.59944,0.00014,30.63534]
[1778614434099,35.46,80741.08,0.0,-0.59923,0.00014,30.64009]
[1778614439377,35.46,80742.65,0.0,-0.59901,0.00014,30.64508]
[1778614442616,35.46,80743.31,0.0,-0.59892,0.00014,30.64716]
[1778614447194,35.46,80743.74,0.0,-0.59886,0.00014,30.64852]
[1778614449449,35.46,80751.01,0.0,-0.59786,0.00014,30.67106]
[1778614454484,35.46,80752.34,0.0,-0.59767,0.00014,30.67513]
[1778614460526,35.46,80752.49,0.0,-0.59765,0.00014,30.67558]
[1778614465561,35.46,80752.48,0.0,-0.59765,0.00014,30.67565]
[1778614466812,35.46,80752.48,0.0,-0.59765,0.00014,30.67565]
[1778614472610,35.46,80752.42,0.0,-0.59766,0.00014,30.67244]
[1778614477620,35.47,80752.91,0.0,-0.59758,0.00014,30.6741]
[1778614477680,35.47,80752.91,0.0,-0.59758,0.00014,30.6741]
[1778614477702,35.47,80752.91,0.0,-0.59758,0.00014,30.6741]
[1778614477936,35.47,80752.91,0.0,-0.59758,0.00014,30.6741]
[1778614477966,35.47,80752.91,0.0,-0.59758,0.00014,30.6741]
[1778614478354,35.47,80752.91,0.0,-0.59758,0.00014,30.6741]
[1778614478522,35.47,80752.91,0.0,-0.59758,0.00014,30.6741]
[1778614478401,35.47,80757.39,0.0,-0.59697,0.00014,30.68784]
[1778614478564,35.47,80757.39,0.0,-0.59697,0.00014,30.68784]
[1778614478657,35.47,80774.84,0.0,-0.59456,0.00014,30.7407]
[1778614479664,35.47,80776.67,0.0,-0.59431,0.00014,30.74613]
[1778614484699,35.46,80777.14,0.0,-0.59426,0.00014,30.74733]
[1778614489734,35.46,80779.17,0.0,-0.59399,0.00014,30.75319]
[1778614494769,35.46,80776.4,0.0,-0.59438,0.00014,30.74472]
[1778614499804,35.45,80777.35,0.0,-0.59426,0.00014,30.74735]
[1778614504839,35.45,80780.62,0.0,-0.59382,0.00014,30.75691]
[1778614506938,35.45,80780.64,0.0,-0.59382,0.00014,30.7569]
[1778614507595,35.45,80780.8,0.0,-0.5938,0.00014,30.75738]
[1778614509069,35.45,80782.58,0.0,-0.59356,0.00014,30.76262]
[1778614510350,35.44,80782.36,0.0,-0.59359,0.00014,30.76192]
[1778614510449,35.44,80790.43,0.0,-0.59248,0.00014,30.78574]
[1778614511889,35.44,80789.32,0.0,-0.59263,0.00014,30.78244]
[1778614515866,35.44,80787.4,0.0,-0.59291,0.00014,30.77665]
[1778614517345,35.44,80787.68,0.0,-0.59287,0.00014,30.77744]
[1778614522443,35.44,80780.47,0.0,-0.59388,0.00014,30.75583]
[1778614522603,35.43,80780.42,0.0,-0.59389,0.00014,30.75557]
[1778614523474,35.43,80780.42,0.0,-0.59389,0.00014,30.75557]
[1778614523552,35.43,80780.42,0.0,-0.59389,0.00014,30.75557]
[1778614523578,35.43,80776.14,0.0,-0.59448,0.00014,30.74278]
[1778614523972,35.43,80760.78,0.0,-0.5966,0.00014,30.69625]
[1778614524980,35.43,80758.42,0.0,-0.59692,0.00014,30.68908]
[1778614525986,35.43,80751.21,0.0,-0.59792,0.00014,30.66693]
[1778614529953,35.44,80752.76,0.0,-0.5977,0.00014,30.6718]
[1778614534429,35.44,80752.43,0.0,-0.59775,0.00014,30.66767]
[1778614536471,35.44,80756.48,0.0,-0.59719,0.00014,30.68018]
[1778614541091,35.44,80736.63,0.0,-0.59991,0.00014,30.61875]
[1778614542098,35.44,80731.04,0.0,-0.60068,0.00014,30.60118]
[1778614544892,35.44,80731.95,0.0,-0.60055,0.00014,30.60414]
[1778614549745,35.45,80729.77,0.0,-0.60084,0.00014,30.59747]
[1778614549856,35.45,80729.77,0.0,-0.60084,0.00014,30.59747]
[1778614550154,35.45,80724.38,0.0,-0.60158,0.00014,30.58042]
[1778614552155,35.45,80721.68,0.0,-0.60195,0.00014,30.57175]
[1778614555429,35.44,80721.29,0.0,-0.60201,0.00014,30.57038]
[1778614561231,35.44,80717.74,0.0,-0.60252,0.00014,30.55855]
[1778614566267,35.43,80717.68,0.0,-0.60255,0.00014,30.55801]
[1778614569469,35.43,80717.82,0.0,-0.60253,0.00014,30.55832]
[1778614570480,35.43,80719.36,0.0,-0.60233,0.00014,30.56319]
[1778614572444,35.43,80719.11,0.0,-0.60237,0.00014,30.56226]
[1778614578193,35.43,80715.24,0.0,-0.6029,0.00014,30.54987]
[1778614578203,35.43,80715.24,0.0,-0.6029,0.00014,30.54987]
[1778614579360,35.43,80727.01,0.0,-0.60128,0.00014,30.58753]
[1778614583388,35.43,80732.26,0.0,-0.60056,0.00014,30.60414]
[1778614583847,35.43,80732.26,0.0,-0.60056,0.00014,30.60414]
[1778614587496,35.43,80737.71,0.0,-0.59981,0.00014,30.62127]
[1778614594465,35.43,80736.38,0.0,-0.59998,0.00014,30.61423]
[1778614599503,35.44,80737.45,0.0,-0.59982,0.00014,30.61786]
[1778614600034,35.44,80737.45,0.0,-0.59982,0.00014,30.61786]
[1778614600510,35.44,80729.53,0.0,-0.60091,0.00014,30.59296]
[1778614605545,35.44,80725.47,0.0,-0.60146,0.00014,30.5801]
[1778614608879,35.44,80724.44,0.0,-0.60161,0.00014,30.57684]
[1778614610772,35.44,80723.8,0.0,-0.60169,0.00014,30.57481]
[1778614611121,35.44,80723.8,0.0,-0.60169,0.00014,30.57481]
[1778614613601,35.44,80729.82,0.0,-0.60087,0.00014,30.59393]
[1778614613829,35.44,80729.82,0.0,-0.60087,0.00014,30.59393]
[1778614619643,35.44,80730.41,0.0,-0.60079,0.00014,30.59577]
[1778614624678,35.44,80724.23,0.0,-0.60164,0.00014,30.57613]
[1778614624755,35.44,80724.23,0.0,-0.60164,0.00014,30.57613]
[1778614625237,35.44,80724.23,0.0,-0.60164,0.00014,30.57613]
[1778614630720,35.44,80719.11,0.0,-0.60234,0.00014,30.55985]
[1778614635755,35.44,80718.9,0.0,-0.60236,0.00014,30.55925]
[1778614641798,35.44,80719.36,0.0,-0.60231,0.00014,30.56056]
[1778614646833,35.44,80719.11,0.0,-0.60234,0.00014,30.55975]
[1778614649620,35.44,80719.59,0.0,-0.60227,0.00014,30.5613]
[1778614650481,35.44,80721.13,0.0,-0.60207,0.00014,30.56617]
[1778614651592,35.44,80724.0,0.0,-0.60167,0.00014,30.57533]
[1778614652875,35.44,80731.26,0.0,-0.60068,0.00014,30.59511]
[1778614657910,35.44,80732.19,0.0,-0.60054,0.00014,30.5983]
[1778614660928,35.44,80732.0,0.0,-0.60056,0.00014,30.59782]
[1778614662945,35.44,80725.53,0.0,-0.60145,0.00014,30.57738]
[1778614667980,35.44,80726.16,0.0,-0.60136,0.00014,30.57939]
[1778614673016,35.44,80725.89,0.0,-0.6014,0.00014,30.57854]
[1778614675811,35.44,80726.26,0.0,-0.60135,0.00014,30.57971]
[1778614681072,35.44,80732.93,0.0,-0.60043,0.00014,30.60078]
[1778614686107,35.44,80734.08,0.0,-0.60028,0.00014,30.60435]
[1778614691142,35.44,80737.49,0.0,-0.59981,0.00014,30.61499]
[1778614696177,35.44,80733.59,0.0,-0.60035,0.00014,30.60265]
[1778614701212,35.44,80735.15,0.0,-0.60014,0.00014,30.6075]
[1778614706247,35.44,80735.1,0.0,-0.60015,0.00014,30.60728]
[1778614711283,35.44,80736.08,0.0,-0.60003,0.00014,30.60705]
[1778614716319,35.44,80735.96,0.0,-0.60005,0.00014,30.60661]
[1778614721354,35.44,80735.96,0.0,-0.60005,0.00014,30.60655]
[1778614726389,35.43,80737.79,0.0,-0.59981,0.00014,30.61223]
[1778614728403,35.44,80745.36,0.0,-0.59876,0.00014,30.63591]
[1778614728975,35.44,80745.36,0.0,-0.59876,0.00014,30.63591]
[1778614732309,35.44,80748.43,0.0,-0.59833,0.00014,30.64555]
[1778614737466,35.44,80749.3,0.0,-0.5982,0.00014,30.64845]
[1778614742501,35.44,80749.49,0.0,-0.59817,0.00014,30.64921]
[1778614744510,35.44,80749.88,0.0,-0.59811,0.00014,30.65045]
[1778614749550,35.45,80756.03,0.0,-0.59726,0.00014,30.66956]
[1778614756599,35.45,80754.6,0.0,-0.59745,0.00014,30.66531]
[1778614761634,35.45,80754.56,0.0,-0.59745,0.00014,30.66529]
[1778614766670,35.45,80756.64,0.0,-0.59716,0.00014,30.67177]
[1778614771355,35.45,80759.39,0.0,-0.59677,0.00014,30.68025]
[1778614772137,35.45,80760.13,0.0,-0.59668,0.00014,30.67929]
[1778614775386,35.45,80765.13,0.0,-0.59599,0.00014,30.69454]
[1778614775732,35.46,80765.69,0.0,-0.59591,0.00014,30.69628]
[1778614776638,35.46,80765.69,0.0,-0.59591,0.00014,30.69628]
[1778614776742,35.45,80764.43,0.0,-0.59609,0.00014,30.69242]
[1778614780643,35.46,80765.12,0.0,-0.59598,0.00014,30.69467]
[1778614780767,35.46,80767.03,0.0,-0.59572,0.00014,30.70051]
[1778614785803,35.46,80767.59,0.0,-0.59564,0.00014,30.70211]
[1778614790837,35.45,80767.34,0.0,-0.59568,0.00014,30.70125]
[1778614795872,35.45,80767.62,0.0,-0.59565,0.00014,30.70199]
[1778614798140,35.45,80767.84,0.0,-0.59562,0.00014,30.70263]
[1778614798142,35.45,80769.07,0.0,-0.59545,0.00014,30.70633]
[1778614799729,35.45,80769.07,0.0,-0.59545,0.00014,30.70633]
[1778614799831,35.45,80769.12,0.0,-0.59544,0.00014,30.70659]
[1778614804936,35.45,80768.3,0.0,-0.59556,0.00014,30.70402]
[1778614809973,35.45,80769.94,0.0,-0.59534,0.00014,30.70887]
[1778614812062,35.45,80770.3,0.0,-0.59529,0.00014,30.70994]
[1778614812158,35.45,80770.31,0.0,-0.59529,0.00014,30.70996]
[1778614814409,35.45,80770.44,0.0,-0.59527,0.00014,30.71039]
[1778614820043,35.45,80770.9,0.0,-0.59521,0.00014,30.71168]
[1778614821228,35.45,80770.9,0.0,-0.59521,0.00014,30.71168]
[1778614827092,35.45,80773.25,0.0,-0.59489,0.00014,30.7186]
[1778614829776,35.45,80773.25,0.0,-0.59489,0.00014,30.7186]
[1778614829877,35.45,80773.32,0.0,-0.59489,0.00014,30.71874]
[1778614831782,35.45,80773.79,0.0,-0.59482,0.00014,30.72015]
[1778614833622,35.45,80770.32,0.0,-0.59531,0.00014,30.70648]
[1778614833667,35.45,80770.32,0.0,-0.59531,0.00014,30.70648]
[1778614833762,35.45,80770.32,0.0,-0.59531,0.00014,30.70648]
[1778614833824,35.45,80770.32,0.0,-0.59531,0.00014,30.70648]
[1778614833914,35.45,80765.36,0.0,-0.596,0.00014,30.69148]
[1778614834247,35.45,80765.36,0.0,-0.596,0.00014,30.69148]
[1778614834297,35.45,80765.36,0.0,-0.596,0.00014,30.69148]
[1778614834716,35.45,80765.36,0.0,-0.596,0.00014,30.69148]
[1778614834777,35.45,80765.36,0.0,-0.596,0.00014,30.69148]
[1778614834816,35.45,80775.14,0.0,-0.59465,0.00014,30.72101]
[1778614835032,35.45,80775.14,0.0,-0.59465,0.00014,30.72101]
[1778614835588,35.45,80775.14,0.0,-0.59465,0.00014,30.72101]
[1778614836552,35.45,80776.7,0.0,-0.59443,0.00014,30.72569]
[1778614836587,35.45,80776.9,0.0,-0.5944,0.00014,30.72629]
[1778614842713,35.45,80777.43,0.0,-0.59433,0.00014,30.72788]
[1778614842969,35.45,80777.42,0.0,-0.59433,0.00014,30.72785]
[1778614848247,35.45,80776.99,0.0,-0.59439,0.00014,30.72656]
[1778614849035,35.45,80776.99,0.0,-0.59439,0.00014,30.72656]
[1778614849256,35.45,80776.82,0.0,-0.59441,0.00014,30.72605]
[1778614852275,35.44,80770.29,0.0,-0.59532,0.00014,30.70632]
[1778614853157,35.44,80770.29,0.0,-0.59532,0.00014,30.70632]
[1778614853377,35.44,80770.29,0.0,-0.59532,0.00014,30.70632]
[1778614853626,35.44,80770.29,0.0,-0.59532,0.00014,30.70632]
[1778614853649,35.44,80762.94,0.0,-0.59634,0.00014,30.68399]
[1778614854038,35.44,80762.94,0.0,-0.59634,0.00014,30.68399]
[1778614854811,35.44,80762.94,0.0,-0.59634,0.00014,30.68399]
[1778614854867,35.44,80756.15,0.0,-0.59727,0.00014,30.66332]
[1778614855972,35.44,80754.45,0.0,-0.5975,0.00014,30.6581]
[1778614856303,35.45,80742.85,0.0,-0.5991,0.00014,30.62222]
[1778614857464,35.45,80742.85,0.0,-0.5991,0.00014,30.62222]
[1778614859852,35.45,80745.59,0.0,-0.59872,0.00014,30.63081]
[1778614860934,35.45,80746.69,0.0,-0.59856,0.00014,30.63427]
[1778614862804,35.45,80751.18,0.0,-0.59794,0.00014,30.64819]
[1778614862837,35.45,80752.71,0.0,-0.59773,0.00014,30.65293]
[1778614864327,35.45,80754.81,0.0,-0.59744,0.00014,30.65941]
[1778614864354,35.45,80754.81,0.0,-0.59744,0.00014,30.65941]
[1778614865982,35.45,80760.96,0.0,-0.5966,0.00014,30.67815]
[1778614871408,35.44,80756.94,0.0,-0.59717,0.00014,30.6656]
[1778614876443,35.44,80754.76,0.0,-0.59748,0.00014,30.65868]
[1778614881478,35.43,80754.76,0.0,-0.59749,0.00014,30.65844]
[1778614886513,35.43,80758.65,0.0,-0.59697,0.00014,30.67018]
[1778614891548,35.43,80759.63,0.0,-0.59685,0.00014,30.66977]
[1778614896583,35.43,80755.34,0.0,-0.59745,0.00014,30.65643]
[1778614898820,35.42,80755.41,0.0,-0.59744,0.00014,30.6566]
[1778614898841,35.42,80754.83,0.0,-0.59753,0.00014,30.65477]
[1778614899482,35.42,80754.83,0.0,-0.59753,0.00014,30.65477]
[1778614899604,35.42,80754.76,0.0,-0.59754,0.00014,30.65451]
[1778614900187,35.42,80754.76,0.0,-0.59754,0.00014,30.65451]
[1778614900863,35.42,80754.76,0.0,-0.59754,0.00014,30.65451]
[1778614902836,35.42,80756.53,0.0,-0.59729,0.00014,30.65992]
[1778614902907,35.42,80756.62,0.0,-0.59729,0.00014,30.66012]
[1778614908667,35.42,80756.82,0.0,-0.59726,0.00014,30.66078]
[1778614913702,35.42,80755.19,0.0,-0.59748,0.00014,30.65582]
[1778614918737,35.42,80756.89,0.0,-0.59724,0.00014,30.6611]
[1778614923772,35.42,80756.1,0.0,-0.59735,0.00014,30.65872]
[1778614924761,35.42,80756.1,0.0,-0.59735,0.00014,30.65872]
[1778614924802,35.42,80756.1,0.0,-0.59735,0.00014,30.65872]
[1778614924904,35.42,80755.43,0.0,-0.59744,0.00014,30.65667]
[1778614925067,35.42,80755.43,0.0,-0.59744,0.00014,30.65667]
[1778614925123,35.42,80755.43,0.0,-0.59744,0.00014,30.65667]
[1778614925546,35.42,80755.43,0.0,-0.59744,0.00014,30.65667]
[1778614925599,35.42,80755.43,0.0,-0.59744,0.00014,30.65667]
[1778614925805,35.42,80740.51,0.0,-0.5995,0.00014,30.6104]
[1778614927811,35.42,80736.83,0.0,-0.6,0.00014,30.59884]
[1778614929841,35.42,80736.01,0.0,-0.60012,0.00014,30.59627]
[1778614935016,35.43,80736.79,0.0,-0.60001,0.00014,30.59878]
[1778614938423,35.43,80736.53,0.0,-0.60004,0.00014,30.598]
[1778614943925,35.43,80738.15,0.0,-0.59981,0.00014,30.60316]
[1778614948960,35.43,80737.94,0.0,-0.59984,0.00014,30.60253]
[1778614951222,35.43,80740.49,0.0,-0.59949,0.00014,30.61054]
[1778614958024,35.43,80738.63,0.0,-0.59974,0.00014,30.60171]
[1778614959739,35.43,80739.77,0.0,-0.59958,0.00014,30.60532]
[1778614965073,35.44,80740.6,0.0,-0.59946,0.00014,30.60814]
[1778614970108,35.44,80740.44,0.0,-0.59947,0.00014,30.60782]
[1778614975222,35.44,80740.44,0.0,-0.59946,0.00014,30.60796]
[1778614981185,35.45,80738.33,0.0,-0.59974,0.00014,30.60163]
[1778614986220,35.45,80739.88,0.0,-0.59952,0.00014,30.6067]
[1778614991258,35.45,80737.52,0.0,-0.59983,0.00014,30.59954]
[1778614996293,35.46,80738.54,0.0,-0.59968,0.00014,30.60296]
[1778615002335,35.46,80739.32,0.0,-0.59956,0.00014,30.60566]
[1778615005566,35.46,80727.33,0.0,-0.6012,0.00014,30.56797]
[1778615007370,35.46,80724.34,0.0,-0.60162,0.00014,30.55847]
[1778615010763,35.46,80724.09,0.0,-0.60165,0.00014,30.55768]
[1778615010998,35.46,80724.09,0.0,-0.60165,0.00014,30.55768]
[1778615011434,35.46,80724.75,0.0,-0.60157,0.00014,30.55653]
[1778615011456,35.46,80719.34,0.0,-0.60231,0.00014,30.53927]
[1778615013035,35.46,80719.34,0.0,-0.60231,0.00014,30.53927]
[1778615013118,35.46,80717.76,0.0,-0.60253,0.00014,30.53424]
[1778615018447,35.46,80713.75,0.0,-0.60308,0.00014,30.52144]
[1778615023482,35.47,80711.49,0.0,-0.60338,0.00014,30.51428]
[1778615024354,35.47,80711.49,0.0,-0.60338,0.00014,30.51428]
[1778615029524,35.47,80716.63,0.0,-0.60267,0.00014,30.53096]
[1778615034559,35.47,80717.93,0.0,-0.60249,0.00014,30.53519]
[1778615040601,35.47,80718.36,0.0,-0.60242,0.00014,30.53665]
[1778615043622,35.47,80724.04,0.0,-0.60164,0.00014,30.5548]
[1778615047633,35.47,80723.77,0.0,-0.60168,0.00014,30.55394]
[1778615047650,35.47,80723.77,0.0,-0.60168,0.00014,30.55394]
[1778615049664,35.47,80730.86,0.0,-0.6007,0.00014,30.57641]
[1778615054703,35.47,80731.75,0.0,-0.60058,0.00014,30.57917]
[1778615059739,35.47,80731.32,0.0,-0.60065,0.00014,30.57776]
[1778615064774,35.47,80732.69,0.0,-0.60046,0.00014,30.58203]
[1778615069812,35.47,80734.83,0.0,-0.60017,0.00014,30.5887]
[1778615074848,35.47,80735.3,0.0,-0.60012,0.00014,30.58686]
[1778615079884,35.46,80735.96,0.0,-0.60003,0.00014,30.58886]
[1778615084918,35.46,80735.28,0.0,-0.60013,0.00014,30.58665]
[1778615089953,35.46,80735.16,0.0,-0.60015,0.00014,30.5862]
[1778615094988,35.46,80735.74,0.0,-0.60007,0.00014,30.58796]
[1778615100030,35.46,80736.13,0.0,-0.60002,0.00014,30.58915]
[1778615105063,35.46,80738.89,0.0,-0.59964,0.00014,30.59791]
[1778615110099,35.46,80739.34,0.0,-0.59957,0.00014,30.5994]
[1778615117148,35.47,80739.15,0.0,-0.59959,0.00014,30.59893]
[1778615122183,35.47,80739.46,0.0,-0.59954,0.00014,30.59997]
[1778615125830,35.47,80740.05,0.0,-0.59946,0.00014,30.60186]
[1778615126211,35.47,80747.67,0.0,-0.59841,0.00014,30.62562]
[1778615126379,35.47,80747.67,0.0,-0.59841,0.00014,30.62562]
[1778615127521,35.47,80750.0,0.0,-0.59809,0.00014,30.63287]
[1778615128560,35.47,80749.43,0.0,-0.59816,0.00014,30.63114]
[1778615130363,35.47,80749.67,0.0,-0.59813,0.00014,30.63193]
[1778615141699,35.47,80751.16,0.0,-0.59792,0.00014,30.6335]
[1778615147358,35.48,80751.39,0.0,-0.59788,0.00014,30.63448]
[1778615153400,35.48,80751.38,0.0,-0.59787,0.00014,30.63455]
[1778615158435,35.48,80753.11,0.0,-0.59763,0.00014,30.63995]
[1778615166181,35.48,80752.72,0.0,-0.59768,0.00014,30.63881]
[1778615172218,35.48,80751.08,0.0,-0.5979,0.00014,30.63379]
[1778615172230,35.48,80751.08,0.0,-0.5979,0.00014,30.63379]
[1778615172246,35.48,80751.08,0.0,-0.5979,0.00014,30.63379]
[1778615172577,35.48,80751.08,0.0,-0.59791,0.00014,30.63378]
[1778615172935,35.48,80751.08,0.0,-0.59791,0.00014,30.63378]
[1778615173022,35.48,80744.1,0.0,-0.59887,0.00014,30.61217]
[1778615173540,35.48,80739.04,0.0,-0.59956,0.00014,30.59641]
[1778615178575,35.48,80735.75,0.0,-0.60001,0.00014,30.5862]
[1778615183610,35.49,80732.8,0.0,-0.60041,0.00014,30.57704]
[1778615188645,35.49,80735.18,0.0,-0.60008,0.00014,30.58464]
[1778615193681,35.49,80734.21,0.0,-0.60022,0.00014,30.57845]
[1778615198715,35.49,80738.83,0.0,-0.59958,0.00014,30.59304]
[1778615204757,35.49,80739.49,0.0,-0.59948,0.00014,30.59516]
[1778615205764,35.49,80734.17,0.0,-0.60021,0.00014,30.5785]
[1778615210799,35.49,80734.51,0.0,-0.60016,0.00014,30.57968]
[1778615215834,35.5,80738.18,0.0,-0.59965,0.00014,30.59127]
[1778615221876,35.5,80738.21,0.0,-0.59964,0.00014,30.59145]
[1778615226911,35.5,80740.41,0.0,-0.59934,0.00014,30.59838]
[1778615231946,35.5,80740.1,0.0,-0.59938,0.00014,30.59745]
[1778615236981,35.5,80743.24,0.0,-0.59894,0.00014,30.60728]
[1778615238191,35.5,80743.24,0.0,-0.59894,0.00014,30.60728]
[1778615240713,35.5,80746.06,0.0,-0.59856,0.00014,30.61603]
[1778615241056,35.5,80746.06,0.0,-0.59856,0.00014,30.61603]
[1778615246754,35.5,80747.52,0.0,-0.59836,0.00014,30.62054]
[1778615247298,35.5,80747.52,0.0,-0.59836,0.00014,30.62054]
[1778615248657,35.5,80750.75,0.0,-0.59791,0.00014,30.63054]
[1778615249094,35.5,80750.75,0.0,-0.59791,0.00014,30.63054]
[1778615250103,35.5,80750.85,0.0,-0.5979,0.00014,30.63086]
[1778615250156,35.5,80750.85,0.0,-0.59789,0.00014,30.63087]
[1778615251983,35.5,80751.04,0.0,-0.59788,0.00014,30.62815]
[1778615252084,35.5,80751.04,0.0,-0.59789,0.00014,30.6281]
[1778615256247,35.5,80751.08,0.0,-0.59788,0.00014,30.62825]
[1778615256268,35.5,80751.43,0.0,-0.59783,0.00014,30.62934]
[1778615257811,35.5,80753.7,0.0,-0.59752,0.00014,30.63633]
[1778615260752,35.5,80754.96,0.0,-0.59735,0.00014,30.64005]
[1778615261149,35.5,80755.23,0.0,-0.59732,0.00014,30.64083]
[1778615266184,35.5,80755.29,0.0,-0.59731,0.00014,30.64103]
[1778615267296,35.5,80755.29,0.0,-0.59731,0.00014,30.64103]
[1778615267317,35.5,80755.28,0.0,-0.59731,0.00014,30.641]
[1778615268589,35.5,80755.28,0.0,-0.59731,0.00014,30.641]
[1778615268679,35.49,80755.28,0.0,-0.59731,0.00014,30.64096]
[1778615272896,35.49,80755.42,0.0,-0.59729,0.00014,30.64139]
[1778615273233,35.49,80755.04,0.0,-0.59734,0.00014,30.64023]
[1778615273522,35.49,80755.04,0.0,-0.59734,0.00014,30.64023]
[1778615274240,35.49,80752.53,0.0,-0.59769,0.00014,30.63248]
[1778615274810,35.49,80752.53,0.0,-0.59769,0.00014,30.63248]
[1778615275340,35.49,80752.53,0.0,-0.59769,0.00014,30.63248]
[1778615275249,35.49,80752.39,0.0,-0.59771,0.00014,30.63205]
[1778615276255,35.49,80752.58,0.0,-0.59769,0.00014,30.63259]
[1778615281290,35.49,80752.86,0.0,-0.59765,0.00014,30.63349]
[1778615286325,35.49,80752.94,0.0,-0.59763,0.00014,30.63376]
[1778615289957,35.49,80755.59,0.0,-0.59727,0.00014,30.64192]
[1778615289984,35.49,80755.59,0.0,-0.59727,0.00014,30.64192]
[1778615290055,35.49,80755.59,0.0,-0.59727,0.00014,30.64192]
[1778615290098,35.49,80755.59,0.0,-0.59727,0.00014,30.64192]
[1778615290353,35.5,80760.44,0.0,-0.5966,0.00014,30.65676]
[1778615294381,35.5,80765.93,0.0,-0.59584,0.00014,30.6735]
[1778615299393,35.5,80767.1,0.0,-0.59568,0.00014,30.67706]
[1778615300747,35.5,80766.98,0.0,-0.59569,0.00014,30.67671]
[1778615300848,35.5,80766.98,0.0,-0.59569,0.00014,30.67672]
[1778615307472,35.49,80767.17,0.0,-0.59568,0.00014,30.67707]
[1778615312507,35.49,80767.69,0.0,-0.59562,0.00014,30.67524]
[1778615317542,35.49,80767.86,0.0,-0.59561,0.00014,30.67561]
[1778615324591,35.48,80767.62,0.0,-0.59565,0.00014,30.6747]
[1778615329626,35.48,80771.71,0.0,-0.59509,0.00014,30.68694]
[1778615334850,35.48,80771.02,0.0,-0.59519,0.00014,30.6848]
[1778615340704,35.48,80772.87,0.0,-0.59495,0.00014,30.69008]
[1778615344866,35.48,80775.09,0.0,-0.59465,0.00014,30.69664]
[1778615344891,35.47,80775.29,0.0,-0.59462,0.00014,30.6972]
[1778615350694,35.47,80776.3,0.0,-0.59449,0.00014,30.70019]
[1778615356109,35.47,80779.19,0.0,-0.59409,0.00014,30.70877]
[1778615361851,35.47,80779.88,0.0,-0.594,0.00014,30.71073]
[1778615362893,35.47,80779.88,0.0,-0.594,0.00014,30.71073]
[1778615362994,35.47,80779.15,0.0,-0.5941,0.00014,30.70854]
[1778615368900,35.47,80778.33,0.0,-0.59423,0.00014,30.70585]
[1778615371294,35.47,80778.36,0.0,-0.59423,0.00014,30.7059]
[1778615376956,35.46,80774.42,0.0,-0.5948,0.00014,30.69054]
[1778615381991,35.46,80774.72,0.0,-0.59477,0.00014,30.69119]
[1778615385976,35.45,80774.28,0.0,-0.59483,0.00014,30.68976]
[1778615386197,35.45,80774.28,0.0,-0.59483,0.00014,30.68976]
[1778615392065,35.45,80774.77,0.0,-0.59479,0.00014,30.69082]
[1778615397100,35.44,80771.46,0.0,-0.59526,0.00014,30.68059]
[1778615400355,35.44,80764.05,0.0,-0.59629,0.00014,30.65795]
[1778615406164,35.44,80762.23,0.0,-0.59655,0.00014,30.65239]
[1778615408501,35.44,80766.03,0.0,-0.59602,0.00014,30.66397]
[1778615409735,35.44,80773.23,0.0,-0.59503,0.00014,30.68568]
[1778615415227,35.43,80772.34,0.0,-0.59517,0.00014,30.68263]
[1778615420263,35.43,80771.22,0.0,-0.59534,0.00014,30.67892]
[1778615423063,35.42,80771.1,0.0,-0.59537,0.00014,30.67843]
[1778615423284,35.42,80771.68,0.0,-0.59529,0.00014,30.68011]
[1778615424228,35.42,80771.68,0.0,-0.59529,0.00014,30.68011]
[1778615424291,35.42,80771.11,0.0,-0.59537,0.00014,30.6784]
[1778615429326,35.42,80772.05,0.0,-0.59525,0.00014,30.68092]
[1778615434361,35.41,80770.41,0.0,-0.59551,0.00014,30.67241]
[1778615439396,35.41,80770.76,0.0,-0.59548,0.00014,30.67314]
[1778615444435,35.4,80770.34,0.0,-0.59555,0.00014,30.67155]
[1778615447326,35.4,80771.43,0.0,-0.59541,0.00014,30.67472]
[1778615449472,35.39,80779.98,0.0,-0.59423,0.00014,30.70026]
[1778615454507,35.39,80782.47,0.0,-0.5939,0.00014,30.70746]
[1778615459542,35.39,80783.23,0.0,-0.59381,0.00014,30.70956]
[1778615462239,35.39,80783.13,0.0,-0.59382,0.00014,30.70919]
[1778615462565,35.39,80786.67,0.0,-0.59333,0.00014,30.71973]
[1778615467599,35.39,80791.35,0.0,-0.59269,0.00014,30.73354]
[1778615472633,35.38,80793.5,0.0,-0.59239,0.00014,30.73983]
[1778615477126,35.38,80793.78,0.0,-0.59236,0.00014,30.74061]
[1778615478718,35.38,80797.05,0.0,-0.5919,0.00014,30.75019]
[1778615478752,35.38,80797.05,0.0,-0.5919,0.00014,30.75019]
[1778615480692,35.38,80808.55,0.0,-0.59031,0.00014,30.78365]
[1778615482231,35.38,80808.55,0.0,-0.59031,0.00014,30.78365]
[1778615482338,35.38,80808.55,0.0,-0.59031,0.00014,30.78365]
[1778615487742,35.39,80811.8,0.0,-0.58985,0.00014,30.79314]
[1778615492777,35.39,80812.45,0.0,-0.58977,0.00014,30.79189]
[1778615497812,35.39,80811.88,0.0,-0.58984,0.00014,30.79038]
[1778615502847,35.39,80813.64,0.0,-0.58959,0.00014,30.79556]
[1778615507882,35.4,80812.88,0.0,-0.58969,0.00014,30.79351]
[1778615512917,35.4,80815.16,0.0,-0.58936,0.00014,30.80019]
[1778615517952,35.4,80817.21,0.0,-0.58907,0.00014,30.8062]
[1778615520572,35.4,80816.97,0.0,-0.5891,0.00014,30.80553]
[1778615524580,35.4,80821.91,0.0,-0.58841,0.00014,30.81965]
[1778615528413,35.4,80821.69,0.0,-0.58844,0.00014,30.81906]
[1778615528499,35.4,80822.15,0.0,-0.58838,0.00014,30.82038]
[1778615530036,35.4,80828.65,0.0,-0.58747,0.00014,30.83875]
[1778615533302,35.4,80828.55,0.0,-0.58749,0.00014,30.83847]
[1778615539339,35.4,80829.88,0.0,-0.5873,0.00014,30.84222]
[1778615541113,35.4,80821.5,0.0,-0.58847,0.00014,30.81856]
[1778615546148,35.4,80822.09,0.0,-0.58838,0.00014,30.82026]
[1778615551183,35.4,80821.93,0.0,-0.58841,0.00014,30.81656]
[1778615556218,35.4,80823.14,0.0,-0.58825,0.00014,30.81986]
[1778615562261,35.4,80824.74,0.0,-0.58804,0.00014,30.82425]
[1778615568302,35.4,80825.6,0.0,-0.58793,0.00014,30.82656]
[1778615573337,35.39,80826.07,0.0,-0.58787,0.00014,30.82778]
[1778615578372,35.39,80824.98,0.0,-0.58803,0.00014,30.82459]
[1778615582307,35.39,80825.44,0.0,-0.58797,0.00014,30.82582]
[1778615582340,35.39,80825.44,0.0,-0.58797,0.00014,30.82582]
[1778615582548,35.39,80827.73,0.0,-0.58765,0.00014,30.83226]
[1778615584414,35.39,80835.33,0.0,-0.58659,0.00014,30.85359]
[1778615585639,35.39,80835.33,0.0,-0.58659,0.00014,30.85359]
[1778615585665,35.39,80837.38,0.0,-0.58631,0.00014,30.85924]
[1778615591463,35.39,80838.07,0.0,-0.58622,0.00014,30.861]
[1778615592152,35.39,80838.07,0.0,-0.58622,0.00014,30.861]
[1778615592473,35.39,80839.28,0.0,-0.58606,0.00014,30.86433]
[1778615594487,35.39,80845.45,0.0,-0.5852,0.00014,30.88137]
[1778615595636,35.39,80845.45,0.0,-0.5852,0.00014,30.88137]
[1778615597509,35.38,80846.26,0.0,-0.58509,0.00014,30.88357]
[1778615597517,35.38,80851.8,0.0,-0.58432,0.00014,30.89874]
[1778615600110,35.38,80852.85,0.0,-0.58418,0.00014,30.90156]
[1778615600953,35.38,80851.76,0.0,-0.58433,0.00014,30.89856]
[1778615601545,35.38,80848.3,0.0,-0.58481,0.00014,30.88907]
[1778615602552,35.38,80843.01,0.0,-0.58555,0.00014,30.87449]
[1778615607587,35.38,80846.91,0.0,-0.58501,0.00014,30.88516]
[1778615612622,35.38,80846.67,0.0,-0.58506,0.00014,30.88119]
[1778615617658,35.38,80846.17,0.0,-0.58513,0.00014,30.87974]
[1778615622698,35.37,80845.41,0.0,-0.58525,0.00014,30.87755]
[1778615626007,35.37,80846.26,0.0,-0.58513,0.00014,30.87985]
[1778615626726,35.37,80846.6,0.0,-0.58508,0.00014,30.88077]
[1778615633775,35.37,80846.98,0.0,-0.58504,0.00014,30.8817]
[1778615635132,35.37,80846.98,0.0,-0.58504,0.00014,30.8817]
[1778615635187,35.37,80846.98,0.0,-0.58504,0.00014,30.8817]
[1778615635478,35.37,80847.29,0.0,-0.58499,0.00014,30.88254]
[1778615635790,35.37,80839.63,0.0,-0.58606,0.00014,30.86136]
[1778615638810,35.37,80834.47,0.0,-0.58678,0.00014,30.84694]
[1778615640351,35.37,80834.47,0.0,-0.58678,0.00014,30.84694]
[1778615640554,35.37,80835.04,0.0,-0.5867,0.00014,30.84854]
[1778615641667,35.37,80835.04,0.0,-0.5867,0.00014,30.84854]
[1778615641421,35.37,80822.73,0.0,-0.58842,0.00014,30.81379]
[1778615642283,35.37,80822.73,0.0,-0.58842,0.00014,30.81379]
[1778615642384,35.37,80816.16,0.0,-0.58933,0.00014,30.79501]
[1778615642838,35.37,80810.0,0.0,-0.59018,0.00014,30.77733]
[1778615644308,35.37,80810.0,0.0,-0.59018,0.00014,30.77733]
[1778615644594,35.37,80810.0,0.0,-0.59018,0.00014,30.77733]
[1778615648871,35.37,80809.93,0.0,-0.59019,0.00014,30.77722]
[1778615649101,35.37,80809.93,0.0,-0.59019,0.00014,30.77722]
[1778615650303,35.37,80808.77,0.0,-0.59035,0.00014,30.77389]
[1778615650605,35.37,80808.77,0.0,-0.59035,0.00014,30.77389]
[1778615650776,35.37,80808.77,0.0,-0.59035,0.00014,30.77389]
[1778615651493,35.37,80806.95,0.0,-0.5906,0.00014,30.76863]
[1778615651594,35.37,80792.34,0.0,-0.59263,0.00014,30.72592]
[1778615651903,35.37,80784.94,0.0,-0.59365,0.00014,30.70397]
[1778615653573,35.37,80784.94,0.0,-0.59365,0.00014,30.70397]
[1778615653607,35.37,80780.72,0.0,-0.59424,0.00014,30.69137]
[1778615655857,35.37,80779.45,0.0,-0.59441,0.00014,30.68755]
[1778615658789,35.37,80776.45,0.0,-0.59484,0.00014,30.67842]
[1778615660195,35.37,80775.8,0.0,-0.59493,0.00014,30.67641]
[1778615661288,35.37,80775.13,0.0,-0.59502,0.00014,30.67434]
[1778615664496,35.36,80784.51,0.0,-0.59373,0.00014,30.70235]
[1778615667762,35.36,80786.05,0.0,-0.59352,0.00014,30.70685]
[1778615668023,35.36,80792.01,0.0,-0.5927,0.00014,30.72449]
[1778615669697,35.36,80792.01,0.0,-0.5927,0.00014,30.72449]
[1778615670188,35.36,80794.85,0.0,-0.5923,0.00014,30.73284]
[1778615670191,35.36,80794.85,0.0,-0.5923,0.00014,30.73284]
[1778615670211,35.36,80794.85,0.0,-0.5923,0.00014,30.73284]
[1778615670308,35.36,80794.85,0.0,-0.5923,0.00014,30.73284]
[1778615671602,35.36,80793.61,0.0,-0.59248,0.00014,30.72919]
[1778615677083,35.36,80795.68,0.0,-0.5922,0.00014,30.73199]
[1778615682118,35.36,80794.53,0.0,-0.59236,0.00014,30.72855]
[1778615688160,35.36,80796.63,0.0,-0.59208,0.00014,30.73467]
[1778615690215,35.36,80797.66,0.0,-0.59193,0.00014,30.73768]
[1778615692188,35.36,80788.79,0.0,-0.59317,0.00014,30.71149]
[1778615694909,35.36,80789.08,0.0,-0.59313,0.00014,30.71235]
[1778615700247,35.36,80791.48,0.0,-0.59279,0.00014,30.71944]
[1778615702261,35.36,80796.92,0.0,-0.59204,0.00014,30.73545]
[1778615703817,35.36,80796.92,0.0,-0.59204,0.00014,30.73545]
[1778615704183,35.36,80797.41,0.0,-0.59197,0.00014,30.73688]
[1778615704203,35.36,80797.41,0.0,-0.59197,0.00014,30.73688]
[1778615704264,35.36,80797.41,0.0,-0.59197,0.00014,30.73688]
[1778615704604,35.36,80804.14,0.0,-0.59104,0.00014,30.75655]
[1778615705282,35.36,80810.87,0.0,-0.59011,0.00014,30.77599]
[1778615710317,35.36,80810.17,0.0,-0.59018,0.00014,30.77437]
[1778615715352,35.36,80810.3,0.0,-0.59017,0.00014,30.77472]
[1778615720387,35.36,80810.49,0.0,-0.59015,0.00014,30.77503]
[1778615725422,35.35,80810.27,0.0,-0.5902,0.00014,30.77417]
[1778615730458,35.35,80810.0,0.0,-0.59025,0.00014,30.77315]
[1778615735493,35.35,80810.91,0.0,-0.59014,0.00014,30.77233]
[1778615739642,35.34,80810.28,0.0,-0.59024,0.00014,30.77038]
[1778615739743,35.34,80810.14,0.0,-0.59026,0.00014,30.76993]
[1778615740669,35.34,80810.14,0.0,-0.59026,0.00014,30.76993]
[1778615740774,35.34,80810.35,0.0,-0.59023,0.00014,30.7705]
[1778615741963,35.34,80810.17,0.0,-0.59026,0.00014,30.76996]
[1778615743059,35.34,80807.32,0.0,-0.59065,0.00014,30.7617]
[1778615743353,35.34,80807.32,0.0,-0.59065,0.00014,30.7617]
[1778615743609,35.34,80807.32,0.0,-0.59065,0.00014,30.7617]
[1778615743656,35.34,80802.43,0.0,-0.59134,0.00014,30.74742]
[1778615744559,35.34,80794.87,0.0,-0.59239,0.00014,30.72525]
[1778615748246,35.34,80792.77,0.0,-0.59268,0.00014,30.71904]
[1778615755636,35.34,80793.34,0.0,-0.5926,0.00014,30.72066]
[1778615759505,35.34,80798.07,0.0,-0.59195,0.00014,30.73457]
[1778615760720,35.34,80794.88,0.0,-0.59239,0.00014,30.72518]
[1778615763692,35.34,80787.37,0.0,-0.59343,0.00014,30.70292]
[1778615766003,35.34,80787.5,0.0,-0.59341,0.00014,30.70331]
[1778615771748,35.34,80792.17,0.0,-0.59277,0.00014,30.71716]
[1778615776783,35.34,80797.94,0.0,-0.59197,0.00014,30.73414]
[1778615778770,35.34,80798.41,0.0,-0.5919,0.00014,30.73551]
[1778615784840,35.34,80798.85,0.0,-0.59184,0.00014,30.73681]
[1778615791890,35.34,80800.2,0.0,-0.59166,0.00014,30.73755]
[1778615796925,35.34,80799.56,0.0,-0.59175,0.00014,30.73569]
[1778615802968,35.34,80800.8,0.0,-0.59158,0.00014,30.73936]
[1778615808006,35.34,80800.34,0.0,-0.59164,0.00014,30.73804]
[1778615813039,35.34,80802.93,0.0,-0.59128,0.00014,30.74564]
[1778615816054,35.34,80802.95,0.0,-0.59127,0.00014,30.74571]
[1778615817145,35.34,80803.76,0.0,-0.59116,0.00014,30.74809]
[1778615817806,35.34,80803.76,0.0,-0.59116,0.00014,30.74809]
[1778615818539,35.34,80807.65,0.0,-0.59062,0.00014,30.75944]
[1778615824116,35.34,80812.39,0.0,-0.58995,0.00014,30.77333]
[1778615829151,35.35,80818.38,0.0,-0.58911,0.00014,30.79069]
[1778615834186,35.35,80814.93,0.0,-0.58958,0.00014,30.78101]
[1778615839260,35.35,80811.81,0.0,-0.59,0.00014,30.77217]
[1778615842244,35.36,80808.14,0.0,-0.59051,0.00014,30.76165]
[1778615843877,35.36,80808.29,0.0,-0.59048,0.00014,30.76211]
[1778615849293,35.36,80806.87,0.0,-0.59067,0.00014,30.75813]
[1778615852962,35.36,80805.56,0.0,-0.59086,0.00014,30.75113]
[1778615857349,35.36,80814.77,0.0,-0.58958,0.00014,30.77786]
[1778615858471,35.36,80814.77,0.0,-0.58958,0.00014,30.77786]
[1778615858569,35.36,80814.81,0.0,-0.58957,0.00014,30.77801]
[1778615863089,35.36,80813.0,0.0,-0.58982,0.00014,30.7728]
[1778615863391,35.36,80811.29,0.0,-0.59006,0.00014,30.76783]
[1778615868426,35.37,80812.35,0.0,-0.58991,0.00014,30.77104]
[1778615871600,35.37,80812.91,0.0,-0.58983,0.00014,30.77271]
[1778615871707,35.37,80812.91,0.0,-0.58983,0.00014,30.77271]
[1778615876987,35.36,80812.08,0.0,-0.58995,0.00014,30.7702]
[1778615877180,35.36,80811.24,0.0,-0.59007,0.00014,30.76771]
[1778615878496,35.36,80803.38,0.0,-0.59116,0.00014,30.74495]
[1778615879503,35.36,80797.47,0.0,-0.59198,0.00014,30.72768]
[1778615884538,35.36,80796.61,0.0,-0.5921,0.00014,30.72514]
[1778615886191,35.36,80796.28,0.0,-0.59214,0.00014,30.72417]
[1778615886232,35.36,80796.28,0.0,-0.59214,0.00014,30.72417]
[1778615886552,35.36,80801.6,0.0,-0.59141,0.00014,30.73975]
[1778615888367,35.36,80805.33,0.0,-0.59089,0.00014,30.75059]
[1778615889986,35.36,80807.99,0.0,-0.59052,0.00014,30.75828]
[1778615899643,35.37,80809.23,0.0,-0.59034,0.00014,30.76209]
[1778615902433,35.37,80809.81,0.0,-0.59025,0.00014,30.76381]
[1778615903922,35.37,80809.52,0.0,-0.59029,0.00014,30.76299]
[1778615905685,35.37,80803.18,0.0,-0.59117,0.00014,30.74466]
[1778615910720,35.37,80805.7,0.0,-0.59082,0.00014,30.75203]
[1778615912316,35.37,80805.33,0.0,-0.59088,0.00014,30.74773]
[1778615915329,35.37,80804.58,0.0,-0.59098,0.00014,30.74559]
[1778615920972,35.37,80804.78,0.0,-0.59095,0.00014,30.74622]
[1778615926832,35.37,80805.54,0.0,-0.59084,0.00014,30.74853]
[1778615930645,35.37,80804.54,0.0,-0.59098,0.00014,30.74567]
[1778615930860,35.37,80799.41,0.0,-0.59169,0.00014,30.73072]
[1778615935895,35.37,80795.37,0.0,-0.59225,0.00014,30.71886]
[1778615940941,35.37,80795.79,0.0,-0.59219,0.00014,30.72008]
[1778615941523,35.37,80795.83,0.0,-0.59218,0.00014,30.72019]
[1778615943951,35.37,80807.29,0.0,-0.59059,0.00014,30.75363]
[1778615944324,35.37,80807.29,0.0,-0.59059,0.00014,30.75363]
[1778615944856,35.37,80807.29,0.0,-0.59059,0.00014,30.75363]
[1778615945966,35.37,80801.63,0.0,-0.59138,0.00014,30.73721]
[1778615946693,35.37,80801.63,0.0,-0.59138,0.00014,30.73721]
[1778615946826,35.37,80801.63,0.0,-0.59138,0.00014,30.73721]
[1778615946973,35.37,80795.45,0.0,-0.59223,0.00014,30.71913]
[1778615947648,35.37,80795.45,0.0,-0.59223,0.00014,30.71913]
[1778615948085,35.37,80795.45,0.0,-0.59223,0.00014,30.71913]
[1778615947982,35.38,80787.75,0.0,-0.5933,0.00014,30.69639]
[1778615949994,35.37,80791.04,0.0,-0.59285,0.00014,30.70613]
[1778615955030,35.37,80794.22,0.0,-0.59241,0.00014,30.71546]
[1778615960065,35.37,80792.18,0.0,-0.59269,0.00014,30.70941]
[1778615965100,35.37,80792.55,0.0,-0.59264,0.00014,30.71046]
[1778615970135,35.37,80793.4,0.0,-0.59253,0.00014,30.71292]
[1778615975170,35.37,80793.83,0.0,-0.59248,0.00014,30.7109]
[1778615980995,35.37,80797.5,0.0,-0.59197,0.00014,30.72167]
[1778615983113,35.37,80802.97,0.0,-0.59121,0.00014,30.73767]
[1778615982219,35.37,80808.62,0.0,-0.59043,0.00014,30.75408]
[1778615983226,35.37,80812.67,0.0,-0.58987,0.00014,30.7658]
[1778615984869,35.37,80812.67,0.0,-0.58987,0.00014,30.7658]
[1778615985068,35.37,80815.22,0.0,-0.58951,0.00014,30.77313]
[1778615985186,35.37,80815.22,0.0,-0.58951,0.00014,30.77313]
[1778615985204,35.37,80815.22,0.0,-0.58951,0.00014,30.77313]
[1778615985731,35.37,80815.22,0.0,-0.58951,0.00014,30.77313]
[1778615985760,35.37,80816.46,0.0,-0.58934,0.00014,30.77668]
[1778615989206,35.37,80819.01,0.0,-0.58898,0.00014,30.78403]
[1778615994303,35.37,80814.81,0.0,-0.58956,0.00014,30.77212]
[1778615995278,35.37,80814.81,0.0,-0.58956,0.00014,30.77212]
[1778615995936,35.37,80814.81,0.0,-0.58956,0.00014,30.77212]
[1778615996317,35.37,80807.53,0.0,-0.59057,0.00014,30.75114]
[1778615997183,35.37,80807.53,0.0,-0.59057,0.00014,30.75114]
[1778615997324,35.37,80812.43,0.0,-0.58989,0.00014,30.76524]
[1778615998624,35.37,80812.43,0.0,-0.58989,0.00014,30.76524]
[1778615998725,35.37,80812.16,0.0,-0.58993,0.00014,30.7645]
[1778616001171,35.37,80811.94,0.0,-0.58996,0.00014,30.76384]
[1778616001295,35.37,80814.88,0.0,-0.58955,0.00014,30.77225]
[1778616003742,35.37,80821.4,0.0,-0.58864,0.00014,30.79092]
[1778616004798,35.37,80826.8,0.0,-0.58789,0.00014,30.80626]
[1778616010699,35.37,80828.24,0.0,-0.58769,0.00014,30.81034]
[1778616016457,35.38,80825.89,0.0,-0.58802,0.00014,30.80375]
[1778616019489,35.38,80818.53,0.0,-0.58904,0.00014,30.78286]
[1778616020602,35.38,80818.53,0.0,-0.58904,0.00014,30.78286]
[1778616020615,35.38,80812.79,0.0,-0.58984,0.00014,30.76635]
[1778616023126,35.38,80812.39,0.0,-0.58989,0.00014,30.76523]
[1778616025051,35.38,80813.02,0.0,-0.5898,0.00014,30.76704]
[1778616025142,35.38,80812.67,0.0,-0.58985,0.00014,30.766]
[1778616025804,35.38,80812.67,0.0,-0.58985,0.00014,30.766]
[1778616025893,35.38,80812.67,0.0,-0.58985,0.00014,30.766]
[1778616025936,35.37,80810.96,0.0,-0.59009,0.00014,30.76104]
[1778616026597,35.37,80810.96,0.0,-0.59009,0.00014,30.76104]
[1778616027037,35.37,80810.96,0.0,-0.59009,0.00014,30.76104]
[1778616032575,35.37,80814.25,0.0,-0.58967,0.00014,30.76693]
[1778616034061,35.37,80814.25,0.0,-0.58967,0.00014,30.76693]
[1778616034158,35.37,80814.2,0.0,-0.58968,0.00014,30.76666]
[1778616034737,35.37,80814.2,0.0,-0.58968,0.00014,30.76666]
[1778616034821,35.37,80814.26,0.0,-0.58967,0.00014,30.76683]
[1778616041638,35.36,80814.22,0.0,-0.5897,0.00014,30.76625]
[1778616046262,35.35,80818.96,0.0,-0.58905,0.00014,30.77967]
[1778616046568,35.35,80818.96,0.0,-0.58905,0.00014,30.77967]
[1778616051687,35.35,80818.96,0.0,-0.58906,0.00014,30.77947]
[1778616052823,35.35,80821.14,0.0,-0.58876,0.00014,30.78564]
[1778616054729,35.35,80827.88,0.0,-0.58783,0.00014,30.80463]
[1778616059764,35.34,80829.42,0.0,-0.58763,0.00014,30.80879]
[1778616064766,35.34,80829.2,0.0,-0.58767,0.00014,30.80805]
[1778616064771,35.34,80829.2,0.0,-0.58767,0.00014,30.80805]
[1778616069834,35.34,80830.16,0.0,-0.58755,0.00014,30.81057]
[1778616076883,35.33,80831.26,0.0,-0.5874,0.00014,30.81348]
[1778616081918,35.33,80830.17,0.0,-0.58756,0.00014,30.81027]
[1778616086953,35.33,80830.9,0.0,-0.58747,0.00014,30.81218]
[1778616087624,35.33,80830.9,0.0,-0.58747,0.00014,30.81218]
[1778616092995,35.32,80833.66,0.0,-0.58711,0.00014,30.81645]
[1778616098031,35.32,80834.24,0.0,-0.58703,0.00014,30.81812]
[1778616101274,35.32,80834.24,0.0,-0.58703,0.00014,30.81812]
[1778616101305,35.32,80834.26,0.0,-0.58702,0.00014,30.81819]
[1778616102059,35.32,80836.67,0.0,-0.58669,0.00014,30.82495]
[1778616108139,35.32,80838.3,0.0,-0.58646,0.00014,30.82951]
[1778616108241,35.32,80838.34,0.0,-0.58645,0.00014,30.82963]
[1778616114143,35.32,80834.94,0.0,-0.58693,0.00014,30.82013]
[1778616119929,35.32,80835.1,0.0,-0.5869,0.00014,30.8206]
[1778616120246,35.32,80822.89,0.0,-0.5886,0.00014,30.78612]
[1778616120394,35.32,80822.89,0.0,-0.5886,0.00014,30.78612]
[1778616120795,35.32,80822.89,0.0,-0.5886,0.00014,30.78612]
[1778616120830,35.32,80822.89,0.0,-0.5886,0.00014,30.78612]
[1778616121192,35.32,80807.92,0.0,-0.59069,0.00014,30.74304]
[1778616121749,35.32,80807.92,0.0,-0.59069,0.00014,30.74304]
[1778616123206,35.32,80802.73,0.0,-0.5914,0.00014,30.72801]
[1778616124731,35.32,80802.59,0.0,-0.59142,0.00014,30.72762]
[1778616128014,35.33,80800.22,0.0,-0.59175,0.00014,30.72073]
[1778616133276,35.33,80796.39,0.0,-0.59228,0.00014,30.70953]
[1778616134568,35.33,80796.46,0.0,-0.59227,0.00014,30.70974]
[1778616134634,35.33,80796.46,0.0,-0.59227,0.00014,30.70974]
[1778616135290,35.33,80791.04,0.0,-0.59302,0.00014,30.69373]
[1778616136297,35.33,80786.01,0.0,-0.59372,0.00014,30.67877]
[1778616141332,35.33,80786.48,0.0,-0.59365,0.00014,30.68019]
[1778616144781,35.33,80786.62,0.0,-0.59363,0.00014,30.68062]
[1778616150395,35.33,80789.05,0.0,-0.59329,0.00014,30.68787]
[1778616155430,35.33,80789.09,0.0,-0.5933,0.00014,30.68477]
[1778616159037,35.33,80789.06,0.0,-0.5933,0.00014,30.68469]
[1778616161158,35.33,80792.54,0.0,-0.59282,0.00014,30.69502]
[1778616161241,35.33,80802.52,0.0,-0.59143,0.00014,30.72437]
[1778616166507,35.33,80802.95,0.0,-0.59137,0.00014,30.7257]
[1778616167473,35.33,80802.95,0.0,-0.59137,0.00014,30.7257]
[1778616167638,35.33,80802.95,0.0,-0.59137,0.00014,30.7257]
[1778616168736,35.33,80803.19,0.0,-0.59133,0.00014,30.72642]
[1778616171401,35.33,80804.97,0.0,-0.59108,0.00014,30.73166]
[1778616172550,35.33,80804.84,0.0,-0.5911,0.00014,30.73129]
[1778616178443,35.33,80809.66,0.0,-0.59042,0.00014,30.74542]
[1778616185398,35.34,80809.53,0.0,-0.59043,0.00014,30.74523]
[1778616190092,35.34,80810.24,0.0,-0.59033,0.00014,30.74739]
[1778616190146,35.34,80810.21,0.0,-0.59033,0.00014,30.74733]
[1778616191087,35.34,80810.21,0.0,-0.59033,0.00014,30.74733]
[1778616191188,35.34,80808.04,0.0,-0.59063,0.00014,30.741]
[1778616196720,35.34,80804.99,0.0,-0.59105,0.00014,30.73225]
[1778616201761,35.34,80805.33,0.0,-0.591,0.00014,30.73329]
[1778616201986,35.34,80805.33,0.0,-0.591,0.00014,30.73329]
[1778616206333,35.34,80802.94,0.0,-0.59133,0.00014,30.7264]
[1778616209697,35.34,80808.06,0.0,-0.59062,0.00014,30.74135]
[1778616210220,35.34,80808.06,0.0,-0.59062,0.00014,30.74135]
[1778616210321,35.34,80812.78,0.0,-0.58996,0.00014,30.75505]
[1778616215853,35.34,80815.52,0.0,-0.58959,0.00014,30.75955]
[1778616220888,35.34,80816.36,0.0,-0.58948,0.00014,30.76183]
[1778616225923,35.34,80816.33,0.0,-0.5895,0.00014,30.76162]
[1778616226420,35.34,80816.33,0.0,-0.5895,0.00014,30.76162]
[1778616226930,35.34,80816.32,0.0,-0.5895,0.00014,30.76156]
[1778616230265,35.34,80816.26,0.0,-0.5895,0.00014,30.76148]
[1778616230359,35.34,80816.35,0.0,-0.58948,0.00014,30.76182]
[1778616230958,35.34,80821.83,0.0,-0.58872,0.00014,30.77749]
[1778616232086,35.34,80821.83,0.0,-0.58872,0.00014,30.77749]
[1778616232237,35.34,80821.83,0.0,-0.58872,0.00014,30.77749]
[1778616232314,35.34,80822.6,0.0,-0.58861,0.00014,30.77973]
[1778616232948,35.34,80822.6,0.0,-0.58861,0.00014,30.77973]
[1778616232972,35.34,80824.25,0.0,-0.58838,0.00014,30.78442]
[1778616238007,35.34,80824.98,0.0,-0.58828,0.00014,30.78648]
[1778616243042,35.34,80825.85,0.0,-0.58816,0.00014,30.78903]
[1778616248077,35.34,80826.36,0.0,-0.58808,0.00014,30.79053]
[1778616253112,35.34,80826.83,0.0,-0.58801,0.00014,30.79193]
[1778616257812,35.35,80827.5,0.0,-0.58792,0.00014,30.79387]
[1778616259154,35.35,80837.68,0.0,-0.5865,0.00014,30.82248]
[1778616260666,35.35,80837.6,0.0,-0.58651,0.00014,30.82228]
[1778616261926,35.35,80842.07,0.0,-0.58588,0.00014,30.83473]
[1778616262007,35.35,80842.07,0.0,-0.58588,0.00014,30.83473]
[1778616262175,35.35,80846.54,0.0,-0.58526,0.00014,30.84712]
[1778616264189,35.35,80854.2,0.0,-0.58419,0.00014,30.86809]
[1778616266633,35.35,80852.95,0.0,-0.58437,0.00014,30.86469]
[1778616272245,35.35,80856.93,0.0,-0.58382,0.00014,30.87228]
[1778616277280,35.34,80857.89,0.0,-0.5837,0.00014,30.87476]
[1778616279294,35.34,80868.25,0.0,-0.58225,0.00014,30.90267]
[1778616279947,35.34,80868.25,0.0,-0.58225,0.00014,30.90267]
[1778616285336,35.34,80870.42,0.0,-0.58196,0.00014,30.90835]
[1778616290371,35.34,80870.89,0.0,-0.5819,0.00014,30.90949]
[1778616295406,35.33,80870.86,0.0,-0.58191,0.00014,30.90927]
[1778616299684,35.33,80870.8,0.0,-0.58192,0.00014,30.90908]
[1778616305476,35.34,80862.09,0.0,-0.58313,0.00014,30.88582]
[1778616310511,35.34,80859.92,0.0,-0.58343,0.00014,30.88007]
[1778616315546,35.34,80858.1,0.0,-0.58368,0.00014,30.87511]
[1778616320581,35.34,80858.86,0.0,-0.58358,0.00014,30.87706]
[1778616325616,35.33,80859.24,0.0,-0.58354,0.00014,30.87797]
[1778616331240,35.33,80859.1,0.0,-0.58356,0.00014,30.8775]
[1778616331371,35.33,80859.1,0.0,-0.58356,0.00014,30.8775]
[1778616331715,35.33,80857.21,0.0,-0.58384,0.00014,30.86912]
[1778616336239,35.33,80850.93,0.0,-0.58471,0.00014,30.85202]
[1778616338092,35.33,80850.93,0.0,-0.58471,0.00014,30.85205]
[1778616340523,35.33,80851.33,0.0,-0.58465,0.00014,30.85322]
[1778616349185,35.34,80853.8,0.0,-0.5843,0.00014,30.86002]
[1778616349198,35.34,80853.8,0.0,-0.5843,0.00014,30.86002]
[1778616349227,35.34,80853.8,0.0,-0.5843,0.00014,30.86002]
[1778616349366,35.33,80853.8,0.0,-0.5843,0.00014,30.85997]
[1778616350086,35.33,80838.45,0.0,-0.58644,0.00014,30.81758]
[1778616350794,35.33,80832.57,0.0,-0.58727,0.00014,30.80108]
[1778616351801,35.33,80825.58,0.0,-0.58824,0.00014,30.78128]
[1778616356836,35.33,80825.97,0.0,-0.58821,0.00014,30.78205]
[1778616361871,35.32,80826.03,0.0,-0.58822,0.00014,30.78189]
[1778616364597,35.32,80826.03,0.0,-0.58822,0.00014,30.78189]
[1778616364893,35.31,80823.66,0.0,-0.58856,0.00014,30.77496]
[1778616366071,35.31,80823.66,0.0,-0.58856,0.00014,30.77496]
[1778616366173,35.31,80821.69,0.0,-0.58884,0.00014,30.7693]
[1778616368130,35.31,80820.28,0.0,-0.58904,0.00014,30.7652]
[1778616368140,35.31,80820.28,0.0,-0.58904,0.00014,30.7652]
[1778616368183,35.31,80820.28,0.0,-0.58904,0.00014,30.76512]
[1778616369458,35.31,80820.28,0.0,-0.58904,0.00014,30.76512]
[1778616369516,35.31,80820.12,0.0,-0.58906,0.00014,30.76475]
[1778616370003,35.31,80820.12,0.0,-0.58906,0.00014,30.76475]
[1778616370182,35.31,80820.12,0.0,-0.58906,0.00014,30.76475]
[1778616370190,35.31,80820.12,0.0,-0.58906,0.00014,30.76475]
[1778616371029,35.31,80820.12,0.0,-0.58906,0.00014,30.76475]
[1778616376067,35.31,80822.7,0.0,-0.5887,0.00014,30.77208]
[1778616378368,35.31,80823.11,0.0,-0.58865,0.00014,30.7732]
[1778616378384,35.31,80823.11,0.0,-0.58865,0.00014,30.7732]
[1778616379998,35.31,80830.76,0.0,-0.58758,0.00014,30.79485]
[1778616385033,35.31,80835.09,0.0,-0.58697,0.00014,30.80711]
[1778616390139,35.31,80835.23,0.0,-0.58695,0.00014,30.80755]
[1778616396110,35.32,80832.38,0.0,-0.58735,0.00014,30.79644]
[1778616401145,35.32,80831.58,0.0,-0.58746,0.00014,30.79429]
[1778616408194,35.31,80831.57,0.0,-0.58748,0.00014,30.79384]
[1778616413229,35.3,80831.38,0.0,-0.58753,0.00014,30.793]
[1778616418324,35.3,80830.8,0.0,-0.58762,0.00014,30.79118]
[1778616422112,35.29,80831.71,0.0,-0.58751,0.00014,30.79343]
[1778616425313,35.29,80841.29,0.0,-0.58617,0.00014,30.82027]
[1778616426012,35.29,80841.29,0.0,-0.58617,0.00014,30.82027]
[1778616431355,35.29,80841.15,0.0,-0.58619,0.00014,30.81995]
[1778616434961,35.29,80844.45,0.0,-0.58573,0.00014,30.82915]
[1778616439797,35.29,80846.19,0.0,-0.58548,0.00014,30.83399]
[1778616442336,35.29,80843.25,0.0,-0.58589,0.00014,30.82585]
[1778616444446,35.3,80849.39,0.0,-0.58504,0.00014,30.84284]
[1778616449481,35.3,80851.55,0.0,-0.58473,0.00014,30.84891]
[1778616454516,35.3,80851.05,0.0,-0.5848,0.00014,30.84446]
[1778616459551,35.31,80850.98,0.0,-0.5848,0.00014,30.84446]
[1778616461690,35.31,80852.09,0.0,-0.58464,0.00014,30.84757]
[1778616468547,35.31,80849.65,0.0,-0.58497,0.00014,30.84099]
[1778616474229,35.31,80849.66,0.0,-0.58496,0.00014,30.84118]
[1778616478129,35.32,80838.73,0.0,-0.58647,0.00014,30.81109]
[1778616478686,35.32,80832.86,0.0,-0.58729,0.00014,30.79465]
[1778616483721,35.32,80829.65,0.0,-0.58773,0.00014,30.7857]
[1778616488757,35.32,80829.26,0.0,-0.58778,0.00014,30.7847]
[1778616493792,35.32,80829.85,0.0,-0.58769,0.00014,30.78648]
[1778616498826,35.33,80830.02,0.0,-0.58766,0.00014,30.78706]
[1778616504868,35.33,80828.73,0.0,-0.58784,0.00014,30.78346]
[1778616511917,35.32,80828.56,0.0,-0.58788,0.00014,30.77964]
[1778616512727,35.32,80828.56,0.0,-0.58788,0.00014,30.77964]
[1778616512753,35.32,80828.56,0.0,-0.58788,0.00014,30.77964]
[1778616512877,35.32,80828.56,0.0,-0.58788,0.00014,30.77964]
[1778616517800,35.32,80826.23,0.0,-0.58821,0.00014,30.77291]
[1778616518129,35.32,80826.23,0.0,-0.58821,0.00014,30.77291]
[1778616518231,35.32,80826.23,0.0,-0.58821,0.00014,30.77291]
[1778616518240,35.32,80826.23,0.0,-0.58821,0.00014,30.77291]
[1778616518307,35.32,80826.23,0.0,-0.58821,0.00014,30.77293]
[1778616519973,35.32,80818.79,0.0,-0.58924,0.00014,30.75182]
[1778616521222,35.32,80818.79,0.0,-0.58924,0.00014,30.75182]
[1778616521323,35.32,80820.38,0.0,-0.58902,0.00014,30.75641]
[1778616527022,35.32,80822.91,0.0,-0.58869,0.00014,30.76317]
[1778616527951,35.32,80822.91,0.0,-0.58869,0.00014,30.76317]
[1778616528020,35.32,80822.91,0.0,-0.58869,0.00014,30.76317]
[1778616528029,35.31,80820.1,0.0,-0.58909,0.00014,30.75507]
[1778616533064,35.32,80814.47,0.0,-0.58986,0.00014,30.73907]
[1778616537803,35.32,80814.69,0.0,-0.58982,0.00014,30.73981]
[1778616539092,35.32,80814.76,0.0,-0.58981,0.00014,30.74003]
[1778616540988,35.32,80814.69,0.0,-0.58982,0.00014,30.73986]
[1778616541670,35.32,80814.69,0.0,-0.58982,0.00014,30.73986]
[1778616545481,35.32,80814.71,0.0,-0.58981,0.00014,30.74004]
[1778616546997,35.32,80814.65,0.0,-0.58982,0.00014,30.73989]
[1778616548117,35.32,80814.65,0.0,-0.58982,0.00014,30.73994]
[1778616553204,35.33,80814.61,0.0,-0.58981,0.00014,30.73998]
[1778616556490,35.33,80814.61,0.0,-0.58981,0.00014,30.74002]
[1778616559359,35.33,80812.62,0.0,-0.59008,0.00014,30.73436]
[1778616562106,35.33,80811.92,0.0,-0.59018,0.00014,30.73235]
[1778616564654,35.33,80811.87,0.0,-0.59018,0.00014,30.73228]
[1778616570323,35.33,80813.31,0.0,-0.58997,0.00014,30.73659]
[1778616570922,35.33,80813.31,0.0,-0.58997,0.00014,30.73659]
[1778616571554,35.33,80813.31,0.0,-0.58997,0.00014,30.73659]
[1778616573228,35.33,80812.65,0.0,-0.59008,0.00014,30.73145]
[1778616578379,35.33,80812.53,0.0,-0.5901,0.00014,30.73103]
[1778616580066,35.33,80812.56,0.0,-0.59009,0.00014,30.73109]
[1778616580281,35.33,80812.56,0.0,-0.59009,0.00014,30.73109]
[1778616580378,35.33,80812.56,0.0,-0.59009,0.00014,30.73109]
[1778616580425,35.33,80812.56,0.0,-0.59009,0.00014,30.73109]
[1778616581197,35.33,80809.3,0.0,-0.59055,0.00014,30.72165]
[1778616586435,35.33,80801.7,0.0,-0.59161,0.00014,30.69953]
[1778616589117,35.33,80801.77,0.0,-0.5916,0.00014,30.69973]
[1778616593297,35.33,80797.97,0.0,-0.59212,0.00014,30.68857]
[1778616598519,35.33,80798.62,0.0,-0.59203,0.00014,30.6905]
[1778616603554,35.33,80797.48,0.0,-0.59219,0.00014,30.68716]
[1778616608589,35.33,80797.49,0.0,-0.59219,0.00014,30.6872]
[1778616613624,35.33,80797.0,0.0,-0.59226,0.00014,30.68577]
[1778616615669,35.33,80797.0,0.0,-0.59226,0.00014,30.68577]
[1778616615954,35.33,80795.75,0.0,-0.59243,0.00014,30.6821]
[1778616616645,35.33,80786.08,0.0,-0.59377,0.00014,30.65342]
[1778616617713,35.33,80786.08,0.0,-0.59377,0.00014,30.65342]
[1778616617719,35.33,80786.08,0.0,-0.59377,0.00014,30.65342]
[1778616617814,35.33,80778.55,0.0,-0.59482,0.00014,30.63087]
[1778616620677,35.33,80778.48,0.0,-0.59483,0.00014,30.63069]
[1778616625752,35.34,80778.3,0.0,-0.59484,0.00014,30.6303]
[1778616625831,35.34,80778.3,0.0,-0.59484,0.00014,30.63036]
[1778616626715,35.34,80774.29,0.0,-0.5954,0.00014,30.61825]
[1778616627371,35.34,80774.29,0.0,-0.5954,0.00014,30.61825]
[1778616627381,35.34,80774.29,0.0,-0.5954,0.00014,30.61825]
[1778616627722,35.34,80777.37,0.0,-0.59497,0.00014,30.62755]
[1778616631751,35.34,80782.59,0.0,-0.59425,0.00014,30.64013]
[1778616636786,35.34,80788.26,0.0,-0.59346,0.00014,30.65715]
[1778616642828,35.34,80787.75,0.0,-0.59352,0.00014,30.65571]
[1778616643625,35.34,80787.75,0.0,-0.59352,0.00014,30.65571]
[1778616643637,35.34,80787.75,0.0,-0.59352,0.00014,30.65571]
[1778616643679,35.34,80787.75,0.0,-0.59352,0.00014,30.65571]
[1778616643835,35.34,80785.22,0.0,-0.59387,0.00014,30.64818]
[1778616644060,35.34,80785.22,0.0,-0.59387,0.00014,30.64818]
[1778616645066,35.34,80785.22,0.0,-0.59387,0.00014,30.64818]
[1778616645522,35.34,80785.22,0.0,-0.59387,0.00014,30.64818]
[1778616645849,35.34,80776.89,0.0,-0.59503,0.00014,30.62318]
[1778616647823,35.34,80769.08,0.0,-0.59612,0.00014,30.59946]
[1778616648872,35.34,80763.78,0.0,-0.59685,0.00014,30.58322]
[1778616653907,35.34,80763.43,0.0,-0.59691,0.00014,30.58192]
[1778616658942,35.33,80760.69,0.0,-0.59731,0.00014,30.57325]
[1778616660455,35.33,80760.69,0.0,-0.59731,0.00014,30.57325]
[1778616660742,35.33,80760.69,0.0,-0.59731,0.00014,30.57325]
[1778616660767,35.33,80760.69,0.0,-0.59731,0.00014,30.57325]
[1778616660844,35.33,80760.17,0.0,-0.59738,0.00014,30.57158]
[1778616661103,35.33,80760.17,0.0,-0.59738,0.00014,30.57158]
[1778616661120,35.33,80760.17,0.0,-0.59738,0.00014,30.57158]
[1778616661535,35.33,80760.17,0.0,-0.59738,0.00014,30.57158]
[1778616661582,35.33,80746.75,0.0,-0.59924,0.00014,30.52992]
[1778616661965,35.33,80735.69,0.0,-0.60077,0.00014,30.4951]
[1778616662971,35.33,80729.17,0.0,-0.60167,0.00014,30.47439]
[1778616663872,35.33,80729.17,0.0,-0.60167,0.00014,30.47439]
[1778616670022,35.34,80728.78,0.0,-0.60172,0.00014,30.47334]
[1778616673052,35.34,80728.86,0.0,-0.6017,0.00014,30.47366]
[1778616676064,35.34,80734.12,0.0,-0.60097,0.00014,30.49052]
[1778616677004,35.34,80734.12,0.0,-0.60097,0.00014,30.49052]
[1778616677725,35.34,80734.12,0.0,-0.60097,0.00014,30.49052]
[1778616683113,35.34,80733.96,0.0,-0.60099,0.00014,30.49012]
[1778616687247,35.34,80735.11,0.0,-0.60083,0.00014,30.49379]
[1778616692889,35.34,80735.11,0.0,-0.60084,0.00014,30.4906]
[1778616694437,35.34,80735.01,0.0,-0.60085,0.00014,30.49031]
[1778616699292,35.34,80734.81,0.0,-0.60087,0.00014,30.48973]
[1778616701033,35.34,80736.22,0.0,-0.60068,0.00014,30.49422]
[1778616701795,35.34,80736.22,0.0,-0.60068,0.00014,30.49422]
[1778616704870,35.34,80737.94,0.0,-0.60044,0.00014,30.49968]
[1778616704968,35.34,80737.94,0.0,-0.60044,0.00014,30.49968]
[1778616707282,35.34,80747.51,0.0,-0.59911,0.00014,30.52974]
[1778616708348,35.34,80747.51,0.0,-0.59911,0.00014,30.52974]
[1778616709781,35.34,80747.74,0.0,-0.59908,0.00014,30.53045]
[1778616712781,35.34,80747.21,0.0,-0.59916,0.00014,30.52876]
[1778616712808,35.34,80750.33,0.0,-0.59872,0.00014,30.53848]
[1778616713485,35.34,80750.33,0.0,-0.59872,0.00014,30.53848]
[1778616719433,35.34,80753.14,0.0,-0.59834,0.00014,30.54712]
[1778616719437,35.34,80751.13,0.0,-0.59862,0.00014,30.54085]
[1778616720372,35.34,80744.98,0.0,-0.59947,0.00014,30.52163]
[1778616725407,35.34,80743.07,0.0,-0.59974,0.00014,30.51563]
[1778616730047,35.34,80744.79,0.0,-0.5995,0.00014,30.52103]
[1778616730708,35.34,80744.79,0.0,-0.5995,0.00014,30.52103]
[1778616731230,35.34,80746.6,0.0,-0.59925,0.00014,30.52669]
[1778616736484,35.34,80748.0,0.0,-0.59906,0.00014,30.53103]
[1778616741519,35.34,80747.95,0.0,-0.59907,0.00014,30.53083]
[1778616748105,35.34,80748.14,0.0,-0.59904,0.00014,30.5314]
[1778616748635,35.34,80748.14,0.0,-0.59904,0.00014,30.5314]
[1778616748652,35.34,80749.86,0.0,-0.5988,0.00014,30.53674]
[1778616754610,35.34,80753.67,0.0,-0.59829,0.00014,30.54524]
[1778616759645,35.34,80752.63,0.0,-0.59844,0.00014,30.54194]
[1778616764680,35.33,80753.15,0.0,-0.59837,0.00014,30.54348]
[1778616769715,35.33,80758.66,0.0,-0.59761,0.00014,30.56046]
[1778616770635,35.33,80758.66,0.0,-0.59761,0.00014,30.56046]
[1778616770722,35.33,80759.74,0.0,-0.59746,0.00014,30.56378]
[1778616771123,35.33,80759.74,0.0,-0.59746,0.00014,30.56378]
[1778616771729,35.33,80759.96,0.0,-0.59743,0.00014,30.56443]
[1778616772882,35.33,80759.96,0.0,-0.59743,0.00014,30.56443]
[1778616772952,35.33,80759.83,0.0,-0.59745,0.00014,30.56402]
[1778616773115,35.33,80759.83,0.0,-0.59745,0.00014,30.56402]
[1778616778778,35.33,80761.11,0.0,-0.59728,0.00014,30.56782]
[1778616780157,35.33,80760.53,0.0,-0.59736,0.00014,30.56601]
[1778616780792,35.33,80760.48,0.0,-0.59737,0.00014,30.56582]
[1778616785827,35.33,80763.09,0.0,-0.59701,0.00014,30.57384]
[1778616790862,35.33,80762.67,0.0,-0.59707,0.00014,30.57257]
[1778616795897,35.33,80763.89,0.0,-0.5969,0.00014,30.57633]
[1778616800932,35.33,80763.78,0.0,-0.59691,0.00014,30.57603]
[1778616805968,35.33,80765.46,0.0,-0.59668,0.00014,30.58122]
[1778616806468,35.33,80765.46,0.0,-0.59668,0.00014,30.58122]
[1778616813020,35.33,80763.52,0.0,-0.59697,0.00014,30.57176]
[1778616818053,35.32,80764.51,0.0,-0.59684,0.00014,30.57463]
[1778616823088,35.32,80761.63,0.0,-0.59725,0.00014,30.56562]
[1778616828123,35.32,80760.7,0.0,-0.59739,0.00014,30.5626]
[1778616833158,35.32,80760.04,0.0,-0.59748,0.00014,30.56043]
[1778616838810,35.31,80762.31,0.0,-0.59717,0.00014,30.56731]
[1778616840207,35.31,80753.87,0.0,-0.59835,0.00014,30.54114]
[1778616845242,35.31,80752.78,0.0,-0.5985,0.00014,30.53768]
[1778616850991,35.31,80753.53,0.0,-0.5984,0.00014,30.53996]
[1778616860164,35.31,80754.45,0.0,-0.59828,0.00014,30.5427]
[1778616866389,35.31,80755.21,0.0,-0.59818,0.00014,30.54492]
[1778616871424,35.31,80754.79,0.0,-0.59826,0.00014,30.54029]
[1778616876459,35.3,80754.78,0.0,-0.59826,0.00014,30.54019]
[1778616881494,35.3,80754.43,0.0,-0.59831,0.00014,30.53904]
[1778616886530,35.3,80754.44,0.0,-0.59831,0.00014,30.53901]
[1778616891564,35.3,80752.44,0.0,-0.59859,0.00014,30.53274]
[1778616894452,35.3,80752.44,0.0,-0.5986,0.00014,30.53271]
[1778616894585,35.3,80752.39,0.0,-0.5986,0.00014,30.53255]
[1778616900441,35.3,80752.26,0.0,-0.59862,0.00014,30.53214]
[1778616900627,35.3,80752.39,0.0,-0.59861,0.00014,30.5325]
[1778616901209,35.3,80752.39,0.0,-0.59861,0.00014,30.53249]
[1778616906471,35.3,80752.36,0.0,-0.59861,0.00014,30.53235]
[1778616911706,35.3,80753.64,0.0,-0.59844,0.00014,30.53628]
[1778616917748,35.3,80753.86,0.0,-0.59841,0.00014,30.53689]
[1778616922783,35.3,80753.98,0.0,-0.5984,0.00014,30.5372]
[1778616926221,35.3,80753.98,0.0,-0.5984,0.00014,30.53717]
[1778616926811,35.29,80753.82,0.0,-0.59842,0.00014,30.53666]
[1778616932853,35.29,80753.64,0.0,-0.59846,0.00014,30.53278]
[1778616937888,35.29,80753.57,0.0,-0.59847,0.00014,30.53252]
[1778616940938,35.29,80756.92,0.0,-0.59801,0.00014,30.5429]
[1778616941002,35.29,80762.84,0.0,-0.59719,0.00014,30.56117]
[1778616942923,35.29,80768.56,0.0,-0.5964,0.00014,30.57864]
[1778616947958,35.29,80770.5,0.0,-0.59614,0.00014,30.58431]
[1778616951954,35.28,80770.83,0.0,-0.5961,0.00014,30.58518]
[1778616951989,35.28,80771.04,0.0,-0.59607,0.00014,30.58578]
[1778616957024,35.29,80772.57,0.0,-0.59586,0.00014,30.59053]
[1778616958434,35.29,80771.76,0.0,-0.59597,0.00014,30.58809]
[1778616959038,35.29,80769.16,0.0,-0.59633,0.00014,30.58019]
[1778616964074,35.28,80768.01,0.0,-0.5965,0.00014,30.57646]
[1778616969109,35.28,80767.71,0.0,-0.59655,0.00014,30.57532]
[1778616974144,35.27,80765.35,0.0,-0.59689,0.00014,30.56782]
[1778616979179,35.27,80762.46,0.0,-0.59731,0.00014,30.55865]
[1778616981062,35.27,80761.7,0.0,-0.59742,0.00014,30.55629]
[1778616981880,35.27,80761.7,0.0,-0.59742,0.00014,30.55629]
[1778616981963,35.27,80752.87,0.0,-0.59864,0.00014,30.52889]
[1778616982200,35.27,80743.48,0.0,-0.59995,0.00014,30.49945]
[1778616984851,35.27,80742.9,0.0,-0.60003,0.00014,30.49764]
[1778616986008,35.27,80742.87,0.0,-0.60003,0.00014,30.49756]
[1778616986161,35.27,80742.76,0.0,-0.60005,0.00014,30.49707]
[1778616989200,35.27,80742.57,0.0,-0.60009,0.00014,30.49633]
[1778616989272,35.27,80742.57,0.0,-0.60009,0.00014,30.49633]
[1778616989373,35.26,80741.85,0.0,-0.60019,0.00014,30.49398]
[1778616990257,35.26,80736.14,0.0,-0.60098,0.00014,30.47593]
[1778616993874,35.27,80734.69,0.0,-0.60119,0.00014,30.46809]
[1778617002341,35.27,80737.95,0.0,-0.60073,0.00014,30.47869]
[1778617004692,35.27,80741.01,0.0,-0.6003,0.00014,30.4884]
[1778617005084,35.27,80741.01,0.0,-0.6003,0.00014,30.4884]
[1778617005118,35.27,80741.01,0.0,-0.6003,0.00014,30.4884]
[1778617005147,35.27,80744.66,0.0,-0.59979,0.00014,30.49993]
[1778617010206,35.27,80746.54,0.0,-0.59953,0.00014,30.50588]
[1778617015436,35.27,80746.95,0.0,-0.59947,0.00014,30.50719]
[1778617020471,35.27,80743.73,0.0,-0.59992,0.00014,30.4971]
[1778617025506,35.27,80743.7,0.0,-0.59992,0.00014,30.49706]
[1778617030541,35.27,80748.3,0.0,-0.59928,0.00014,30.51156]
[1778617037590,35.27,80749.19,0.0,-0.59915,0.00014,30.51437]
[1778617042625,35.27,80751.19,0.0,-0.59888,0.00014,30.52065]
[1778617047660,35.27,80750.99,0.0,-0.5989,0.00014,30.52004]
[1778617052695,35.27,80750.9,0.0,-0.59892,0.00014,30.51653]
[1778617057731,35.27,80750.94,0.0,-0.59892,0.00014,30.51668]
[1778617062766,35.28,80751.04,0.0,-0.5989,0.00014,30.51703]
[1778617067801,35.28,80758.44,0.0,-0.59787,0.00014,30.54008]
[1778617071143,35.28,80757.77,0.0,-0.59797,0.00014,30.53799]
[1778617071146,35.28,80757.79,0.0,-0.59796,0.00014,30.53805]
[1778617078601,35.27,80759.5,0.0,-0.59773,0.00014,30.5433]
[1778617082468,35.27,80759.49,0.0,-0.59773,0.00014,30.54321]
[1778617088948,35.27,80768.99,0.0,-0.59642,0.00014,30.57227]
[1778617093983,35.27,80769.93,0.0,-0.5963,0.00014,30.575]
[1778617100025,35.27,80772.03,0.0,-0.59601,0.00014,30.58124]
[1778617105060,35.26,80772.83,0.0,-0.59591,0.00014,30.58353]
[1778617110096,35.26,80771.77,0.0,-0.59607,0.00014,30.58014]
[1778617115131,35.26,80771.97,0.0,-0.59606,0.00014,30.57734]
[1778617120166,35.26,80774.46,0.0,-0.59572,0.00014,30.58475]
[1778617122180,35.25,80780.94,0.0,-0.59482,0.00014,30.60432]
[1778617127215,35.25,80784.49,0.0,-0.59433,0.00014,30.61499]
[1778617129635,35.25,80785.34,0.0,-0.59421,0.00014,30.61754]
[1778617133106,35.25,80786.79,0.0,-0.59401,0.00014,30.6219]
[1778617133258,35.25,80786.78,0.0,-0.59401,0.00014,30.62187]
[1778617138105,35.26,80786.54,0.0,-0.59404,0.00014,30.62125]
[1778617138237,35.26,80786.54,0.0,-0.59404,0.00014,30.62125]
[1778617143328,35.26,80787.3,0.0,-0.59392,0.00014,30.62366]
[1778617145102,35.26,80788.01,0.0,-0.59382,0.00014,30.6258]
[1778617151385,35.26,80789.29,0.0,-0.59364,0.00014,30.62975]
[1778617156419,35.26,80788.51,0.0,-0.59374,0.00014,30.62752]
[1778617158516,35.26,80788.14,0.0,-0.59379,0.00014,30.62643]
[1778617164476,35.27,80785.86,0.0,-0.5941,0.00014,30.61976]
[1778617169511,35.27,80785.88,0.0,-0.59409,0.00014,30.61991]
[1778617174546,35.27,80784.71,0.0,-0.59426,0.00014,30.61322]
[1778617179581,35.27,80784.92,0.0,-0.59423,0.00014,30.61393]
[1778617184616,35.27,80785.13,0.0,-0.5942,0.00014,30.61463]
[1778617189651,35.27,80781.73,0.0,-0.59467,0.00014,30.6045]
[1778617194688,35.27,80780.71,0.0,-0.5948,0.00014,30.60152]
[1778617199723,35.28,80779.9,0.0,-0.59491,0.00014,30.59919]
[1778617204758,35.28,80781.81,0.0,-0.59464,0.00014,30.60504]
[1778617210800,35.28,80780.97,0.0,-0.59475,0.00014,30.60262]
[1778617215835,35.28,80780.51,0.0,-0.59481,0.00014,30.60132]
[1778617220870,35.28,80780.87,0.0,-0.59475,0.00014,30.6025]
[1778617227919,35.28,80780.57,0.0,-0.59479,0.00014,30.60172]
[1778617228436,35.28,80780.57,0.0,-0.59479,0.00014,30.60172]
[1778617228869,35.28,80780.57,0.0,-0.59479,0.00014,30.60172]
[1778617228882,35.28,80780.57,0.0,-0.59479,0.00014,30.60172]
[1778617228926,35.29,80774.39,0.0,-0.59565,0.00014,30.58304]
[1778617229933,35.29,80769.21,0.0,-0.59637,0.00014,30.56729]
[1778617230940,35.29,80763.44,0.0,-0.59717,0.00014,30.54964]
[1778617238996,35.28,80763.65,0.0,-0.59715,0.00014,30.54693]
[1778617244031,35.28,80763.76,0.0,-0.59714,0.00014,30.54717]
[1778617249410,35.28,80763.81,0.0,-0.59714,0.00014,30.54725]
[1778617256059,35.28,80763.1,0.0,-0.59725,0.00014,30.54493]
[1778617256115,35.28,80763.13,0.0,-0.59724,0.00014,30.54501]
[1778617256663,35.28,80763.13,0.0,-0.59724,0.00014,30.54501]
[1778617257122,35.28,80763.11,0.0,-0.59725,0.00014,30.54485]
[1778617262157,35.28,80762.96,0.0,-0.59728,0.00014,30.5443]
[1778617267193,35.27,80762.88,0.0,-0.59729,0.00014,30.54397]
[1778617272228,35.27,80763.28,0.0,-0.59724,0.00014,30.54512]
[1778617277263,35.27,80762.86,0.0,-0.5973,0.00014,30.54374]
[1778617282299,35.27,80763.12,0.0,-0.59727,0.00014,30.54445]
[1778617287334,35.27,80763.31,0.0,-0.59725,0.00014,30.54495]
[1778617292369,35.27,80762.99,0.0,-0.59731,0.00014,30.54063]
[1778617297404,35.27,80762.8,0.0,-0.59734,0.00014,30.53996]
[1778617302439,35.26,80763.35,0.0,-0.59727,0.00014,30.54156]
[1778617307474,35.26,80763.21,0.0,-0.59729,0.00014,30.54105]
[1778617312509,35.26,80763.29,0.0,-0.59728,0.00014,30.54121]
[1778617317545,35.26,80763.29,0.0,-0.59729,0.00014,30.54113]
[1778617322580,35.26,80763.85,0.0,-0.59721,0.00014,30.54277]
[1778617327615,35.26,80763.88,0.0,-0.59721,0.00014,30.54278]
[1778617332650,35.26,80763.15,0.0,-0.59732,0.00014,30.54046]
[1778617337685,35.26,80763.17,0.0,-0.59732,0.00014,30.54044]
[1778617342720,35.25,80763.7,0.0,-0.59725,0.00014,30.542]
[1778617347755,35.25,80763.85,0.0,-0.59723,0.00014,30.54239]
[1778617351136,35.25,80763.12,0.0,-0.59734,0.00014,30.54011]
[1778617351236,35.25,80759.04,0.0,-0.59792,0.00014,30.52423]
[1778617351800,35.25,80759.04,0.0,-0.59792,0.00014,30.52423]
[1778617351901,35.25,80756.15,0.0,-0.59832,0.00014,30.51525]
[1778617354366,35.25,80755.3,0.0,-0.59844,0.00014,30.5126]
[1778617354467,35.25,80755.3,0.0,-0.59844,0.00014,30.5126]
[1778617354996,35.25,80755.3,0.0,-0.59844,0.00014,30.5126]
[1778617355097,35.25,80755.23,0.0,-0.59845,0.00014,30.51238]
[1778617360846,35.25,80755.19,0.0,-0.59845,0.00014,30.51225]
[1778617368902,35.25,80755.06,0.0,-0.59847,0.00014,30.51185]
[1778617375953,35.25,80755.05,0.0,-0.59847,0.00014,30.51182]
[1778617381995,35.25,80758.41,0.0,-0.598,0.00014,30.52226]
[1778617386024,35.25,80763.61,0.0,-0.59728,0.00014,30.5383]
[1778617391059,35.25,80768.25,0.0,-0.59664,0.00014,30.55247]
[1778617396094,35.25,80771.76,0.0,-0.59616,0.00014,30.56308]
[1778617401089,35.25,80772.29,0.0,-0.59609,0.00014,30.56458]
[1778617401831,35.25,80772.86,0.0,-0.59602,0.00014,30.56629]
[1778617402136,35.24,80776.49,0.0,-0.59551,0.00014,30.5773]
[1778617408178,35.25,80779.94,0.0,-0.59502,0.00014,30.58797]
[1778617413213,35.25,80780.18,0.0,-0.59499,0.00014,30.58562]
[1778617418248,35.25,80780.12,0.0,-0.59499,0.00014,30.58562]
[1778617425122,35.26,80781.33,0.0,-0.59481,0.00014,30.58934]
[1778617431339,35.26,80780.96,0.0,-0.59485,0.00014,30.58846]
[1778617436374,35.26,80780.72,0.0,-0.59488,0.00014,30.58784]
[1778617441409,35.26,80781.34,0.0,-0.59479,0.00014,30.58982]
[1778617446680,35.27,80781.82,0.0,-0.59472,0.00014,30.59135]
[1778617448023,35.27,80782.97,0.0,-0.59455,0.00014,30.59486]
[1778617452115,35.27,80784.5,0.0,-0.59434,0.00014,30.59951]
[1778617457522,35.27,80790.79,0.0,-0.59346,0.00014,30.61841]
[1778617462557,35.27,80789.74,0.0,-0.5936,0.00014,30.61531]
[1778617468599,35.27,80789.3,0.0,-0.59366,0.00014,30.61405]
[1778617469763,35.27,80788.51,0.0,-0.59377,0.00014,30.6117]
[1778617475648,35.27,80783.57,0.0,-0.59447,0.00014,30.59372]
[1778617481690,35.27,80783.14,0.0,-0.59452,0.00014,30.59253]
[1778617489748,35.28,80783.63,0.0,-0.59444,0.00014,30.59414]
[1778617494784,35.28,80780.52,0.0,-0.59487,0.00014,30.58487]
[1778617500826,35.28,80780.57,0.0,-0.59486,0.00014,30.58515]
[1778617507875,35.28,80780.58,0.0,-0.59485,0.00014,30.58532]
[1778617513922,35.28,80780.43,0.0,-0.59486,0.00014,30.58499]
[1778617518953,35.29,80783.83,0.0,-0.59439,0.00014,30.59531]
[1778617522849,35.29,80785.58,0.0,-0.59414,0.00014,30.6006]
[1778617526270,35.29,80790.8,0.0,-0.59341,0.00014,30.61621]
[1778617526286,35.29,80790.8,0.0,-0.59341,0.00014,30.61621]
[1778617531002,35.29,80799.5,0.0,-0.5922,0.00014,30.64195]
[1778617536072,35.29,80801.32,0.0,-0.59196,0.00014,30.64405]
[1778617542114,35.29,80802.32,0.0,-0.59181,0.00014,30.64716]
[1778617547149,35.29,80802.29,0.0,-0.59181,0.00014,30.64722]
[1778617552184,35.29,80801.08,0.0,-0.59197,0.00014,30.6438]
[1778617557219,35.3,80801.11,0.0,-0.59196,0.00014,30.64401]
[1778617561604,35.3,80801.35,0.0,-0.59192,0.00014,30.64479]
[1778617567290,35.3,80801.95,0.0,-0.59183,0.00014,30.64672]
[1778617572324,35.3,80798.95,0.0,-0.59224,0.00014,30.63801]
[1778617577688,35.3,80799.33,0.0,-0.59218,0.00014,30.63919]
[1778617579373,35.3,80793.66,0.0,-0.59297,0.00014,30.62248]
[1778617584408,35.31,80792.66,0.0,-0.59311,0.00014,30.61956]
[1778617590450,35.31,80794.67,0.0,-0.59282,0.00014,30.62558]
[1778617595485,35.31,80794.97,0.0,-0.59279,0.00014,30.62327]
[1778617600520,35.31,80792.61,0.0,-0.59312,0.00014,30.61632]
[1778617606562,35.31,80792.95,0.0,-0.59306,0.00014,30.6174]
[1778617614618,35.31,80793.13,0.0,-0.59303,0.00014,30.61803]
[1778617619653,35.31,80793.24,0.0,-0.59302,0.00014,30.61842]
[1778617624689,35.31,80793.4,0.0,-0.59299,0.00014,30.61896]
[1778617630730,35.32,80793.54,0.0,-0.59297,0.00014,30.61945]
[1778617639793,35.32,80793.17,0.0,-0.59301,0.00014,30.61848]
[1778617648463,35.32,80793.65,0.0,-0.59294,0.00014,30.61994]
[1778617650184,35.32,80788.72,0.0,-0.59362,0.00014,30.60538]
[1778617655906,35.32,80781.98,0.0,-0.59456,0.00014,30.58212]
[1778617658228,35.32,80781.98,0.0,-0.59456,0.00014,30.58212]
[1778617663962,35.33,80779.65,0.0,-0.59488,0.00014,30.57534]
[1778617667901,35.33,80778.72,0.0,-0.595,0.00014,30.57257]
[1778617668072,35.33,80778.66,0.0,-0.59501,0.00014,30.57241]
[1778617677589,35.33,80776.42,0.0,-0.59531,0.00014,30.56579]
[1778617678437,35.33,80777.31,0.0,-0.59519,0.00014,30.56858]
[1778617678633,35.33,80777.31,0.0,-0.59519,0.00014,30.56858]
[1778617678686,35.33,80777.31,0.0,-0.59519,0.00014,30.56858]
[1778617679849,35.33,80778.01,0.0,-0.59509,0.00014,30.57071]
[1778617679863,35.33,80778.01,0.0,-0.59509,0.00014,30.57071]
[1778617679922,35.33,80782.25,0.0,-0.5945,0.00014,30.58351]
[1778617680285,35.33,80782.25,0.0,-0.5945,0.00014,30.58351]
[1778617680386,35.33,80787.71,0.0,-0.59374,0.00014,30.59985]
[1778617686123,35.33,80789.5,0.0,-0.59349,0.00014,30.60521]
[1778617691158,35.33,80789.83,0.0,-0.59344,0.00014,30.6062]
[1778617696193,35.33,80789.93,0.0,-0.59342,0.00014,30.6065]
[1778617699664,35.33,80790.04,0.0,-0.59341,0.00014,30.60683]
[1778617709700,35.33,80790.9,0.0,-0.59329,0.00014,30.60939]
[1778617712528,35.33,80792.2,0.0,-0.59312,0.00014,30.60999]
[1778617714881,35.33,80790.86,0.0,-0.59331,0.00014,30.60601]
[1778617715477,35.33,80790.75,0.0,-0.59332,0.00014,30.60568]
[1778617720832,35.33,80790.62,0.0,-0.59334,0.00014,30.60528]
[1778617723489,35.33,80790.97,0.0,-0.59329,0.00014,30.60632]
[1778617723839,35.33,80790.97,0.0,-0.59329,0.00014,30.60632]
[1778617726403,35.33,80791.56,0.0,-0.59321,0.00014,30.60806]
[1778617726845,35.33,80791.56,0.0,-0.59321,0.00014,30.60806]
[1778617732445,35.33,80794.02,0.0,-0.59287,0.00014,30.61532]
[1778617737480,35.33,80794.1,0.0,-0.59286,0.00014,30.61551]
[1778617740272,35.33,80794.09,0.0,-0.59286,0.00014,30.61547]
[1778617745536,35.33,80794.25,0.0,-0.59284,0.00014,30.6159]
[1778617750571,35.33,80794.3,0.0,-0.59284,0.00014,30.61601]
[1778617755606,35.33,80794.36,0.0,-0.59283,0.00014,30.61615]
[1778617757940,35.33,80794.47,0.0,-0.59282,0.00014,30.61647]
[1778617769704,35.33,80796.93,0.0,-0.59248,0.00014,30.62361]
[1778617775746,35.33,80797.28,0.0,-0.59245,0.00014,30.62133]
[1778617780781,35.32,80799.05,0.0,-0.5922,0.00014,30.6265]
[1778617783799,35.33,80799.1,0.0,-0.59219,0.00014,30.62668]
[1778617785217,35.33,80798.6,0.0,-0.59226,0.00014,30.62522]
[1778617790851,35.33,80799.97,0.0,-0.59207,0.00014,30.62934]
[1778617792598,35.33,80799.96,0.0,-0.59207,0.00014,30.62932]
[1778617794265,35.33,80799.74,0.0,-0.5921,0.00014,30.6287]
[1778617799914,35.33,80798.75,0.0,-0.59223,0.00014,30.62586]
[1778617800219,35.33,80798.75,0.0,-0.59223,0.00014,30.62586]
[1778617805957,35.33,80797.85,0.0,-0.59235,0.00014,30.62328]
[1778617811999,35.33,80796.77,0.0,-0.5925,0.00014,30.62014]
[1778617814640,35.33,80795.21,0.0,-0.59272,0.00014,30.61555]
[1778617816439,35.33,80794.66,0.0,-0.59279,0.00014,30.61393]
[1778617818592,35.33,80795.15,0.0,-0.59272,0.00014,30.61539]
[1778617819727,35.33,80792.44,0.0,-0.5931,0.00014,30.60738]
[1778617820906,35.33,80788.76,0.0,-0.59361,0.00014,30.59646]
[1778617826101,35.34,80784.89,0.0,-0.59414,0.00014,30.58504]
[1778617833150,35.34,80782.19,0.0,-0.59452,0.00014,30.57389]
[1778617837401,35.34,80782.1,0.0,-0.59453,0.00014,30.57365]
[1778617844227,35.34,80782.01,0.0,-0.59453,0.00014,30.57368]
[1778617849263,35.35,80782.09,0.0,-0.59451,0.00014,30.57408]
[1778617854324,35.35,80783.81,0.0,-0.59426,0.00014,30.57938]
[1778617859359,35.35,80784.05,0.0,-0.59422,0.00014,30.58023]
[1778617864394,35.35,80784.73,0.0,-0.59412,0.00014,30.5824]
[1778617867065,35.35,80784.73,0.0,-0.59412,0.00014,30.5824]
[1778617867129,35.35,80784.73,0.0,-0.59412,0.00014,30.5824]
[1778617868104,35.35,80784.73,0.0,-0.59412,0.00014,30.5824]
[1778617869138,35.36,80784.73,0.0,-0.59411,0.00014,30.5825]
[1778617874464,35.36,80784.72,0.0,-0.59411,0.00014,30.58263]
[1778617877248,35.36,80784.72,0.0,-0.59411,0.00014,30.58263]
[1778617882520,35.36,80784.55,0.0,-0.59412,0.00014,30.58232]
[1778617888562,35.37,80784.45,0.0,-0.59412,0.00014,30.58218]
[1778617894604,35.37,80783.95,0.0,-0.5942,0.00014,30.57758]
[1778617899639,35.37,80781.38,0.0,-0.59455,0.00014,30.57001]
[1778617904679,35.37,80779.5,0.0,-0.5948,0.00014,30.56452]
[1778617909714,35.38,80779.25,0.0,-0.59483,0.00014,30.56392]
[1778617911863,35.38,80778.66,0.0,-0.59491,0.00014,30.56218]
[1778617912020,35.38,80778.66,0.0,-0.59491,0.00014,30.56218]
[1778617912735,35.38,80771.21,0.0,-0.59594,0.00014,30.53969]
[1778617913361,35.38,80771.21,0.0,-0.59594,0.00014,30.53969]
[1778617913742,35.38,80766.42,0.0,-0.5966,0.00014,30.52512]
[1778617919784,35.37,80760.76,0.0,-0.5974,0.00014,30.50747]
[1778617924819,35.37,80759.81,0.0,-0.59755,0.00014,30.50426]
[1778617929855,35.36,80756.29,0.0,-0.59805,0.00014,30.49315]
[1778617933883,35.36,80750.52,0.0,-0.59885,0.00014,30.47521]
[1778617938918,35.36,80750.79,0.0,-0.59882,0.00014,30.47604]
[1778617942316,35.36,80750.61,0.0,-0.59884,0.00014,30.47548]
[1778617942946,35.36,80746.27,0.0,-0.59944,0.00014,30.46192]
[1778617943926,35.36,80746.27,0.0,-0.59944,0.00014,30.46192]
[1778617945446,35.36,80743.2,0.0,-0.59987,0.00014,30.45231]
[1778617948253,35.36,80739.36,0.0,-0.6004,0.00014,30.44025]
[1778617950990,35.36,80739.62,0.0,-0.60036,0.00014,30.44111]
[1778617952013,35.36,80729.07,0.0,-0.60183,0.00014,30.4044]
[1778617953068,35.36,80729.07,0.0,-0.60183,0.00014,30.4044]
[1778617956943,35.36,80728.25,0.0,-0.60195,0.00014,30.40176]
[1778617956947,35.36,80728.25,0.0,-0.60195,0.00014,30.40176]
[1778617957705,35.36,80724.37,0.0,-0.60248,0.00014,30.38933]
[1778617958054,35.36,80715.23,0.0,-0.60375,0.00014,30.35983]
[1778617960068,35.36,80711.13,0.0,-0.60432,0.00014,30.34645]
[1778617964807,35.36,80711.2,0.0,-0.60431,0.00014,30.34658]
[1778617965104,35.36,80717.12,0.0,-0.6035,0.00014,30.36579]
[1778617965244,35.36,80717.12,0.0,-0.6035,0.00014,30.36579]
[1778617966166,35.36,80717.12,0.0,-0.6035,0.00014,30.36579]
[1778617966182,35.36,80717.12,0.0,-0.6035,0.00014,30.36579]
[1778617966111,35.36,80726.69,0.0,-0.60217,0.00014,30.39657]
[1778617966927,35.36,80726.69,0.0,-0.60217,0.00014,30.39657]
[1778617966941,35.36,80726.69,0.0,-0.60217,0.00014,30.39657]
[1778617967397,35.36,80728.49,0.0,-0.60192,0.00014,30.40238]
[1778617967682,35.36,80728.49,0.0,-0.60192,0.00014,30.40238]
[1778617968637,35.36,80730.05,0.0,-0.60171,0.00014,30.40735]
[1778617968952,35.36,80730.05,0.0,-0.60171,0.00014,30.40735]
[1778617969137,35.36,80735.91,0.0,-0.60089,0.00014,30.42601]
[1778617969517,35.36,80735.91,0.0,-0.60089,0.00014,30.42601]
[1778617970140,35.36,80737.72,0.0,-0.60064,0.00014,30.43177]
[1778617972576,35.36,80735.94,0.0,-0.60089,0.00014,30.42617]
[1778617972936,35.36,80735.94,0.0,-0.60089,0.00014,30.42617]
[1778617973161,35.36,80736.14,0.0,-0.60086,0.00014,30.42682]
[1778617978196,35.37,80735.89,0.0,-0.60089,0.00014,30.42615]
[1778617988266,35.37,80735.86,0.0,-0.60088,0.00014,30.42626]
[1778617992674,35.37,80736.73,0.0,-0.60076,0.00014,30.42908]
[1778617992775,35.37,80737.74,0.0,-0.60061,0.00014,30.43229]
[1778617998336,35.37,80738.15,0.0,-0.60055,0.00014,30.43368]
[1778618003371,35.37,80738.99,0.0,-0.60045,0.00014,30.43608]
[1778618009413,35.36,80739.31,0.0,-0.60043,0.00014,30.43668]
[1778618013486,35.36,80742.33,0.0,-0.60003,0.00014,30.44272]
[1778618013587,35.36,80743.96,0.0,-0.59981,0.00014,30.44778]
[1778618019486,35.35,80745.37,0.0,-0.59963,0.00014,30.45175]
[1778618024922,35.34,80746.85,0.0,-0.59944,0.00014,30.45608]
[1778618025023,35.34,80746.37,0.0,-0.59951,0.00014,30.4545]
[1778618029167,35.34,80743.98,0.0,-0.59986,0.00014,30.44676]
[1778618029268,35.34,80744.02,0.0,-0.59986,0.00014,30.44673]
[1778618029853,35.34,80744.02,0.0,-0.59986,0.00014,30.44673]
[1778618029929,35.34,80743.83,0.0,-0.59989,0.00014,30.44613]
[1778618030433,35.34,80743.83,0.0,-0.59989,0.00014,30.44613]
[1778618031757,35.34,80743.75,0.0,-0.5999,0.00014,30.44581]
[1778618032997,35.33,80744.33,0.0,-0.59982,0.00014,30.44755]
[1778618033079,35.33,80742.52,0.0,-0.60008,0.00014,30.44178]
[1778618038620,35.33,80742.41,0.0,-0.60009,0.00014,30.4415]
[1778618043658,35.33,80740.9,0.0,-0.60031,0.00014,30.43654]
[1778618045398,35.33,80740.9,0.0,-0.60031,0.00014,30.43654]
[1778618048611,35.33,80735.17,0.0,-0.60111,0.00014,30.41829]
[1778618048712,35.33,80735.17,0.0,-0.60111,0.00014,30.41822]
[1778618053728,35.32,80735.14,0.0,-0.60113,0.00014,30.41782]
[1778618058763,35.32,80733.83,0.0,-0.60132,0.00014,30.4136]
[1778618059735,35.32,80733.83,0.0,-0.60132,0.00014,30.4136]
[1778618060209,35.32,80733.83,0.0,-0.60132,0.00014,30.4136]
[1778618060231,35.32,80733.83,0.0,-0.60132,0.00014,30.4136]
[1778618060273,35.32,80733.75,0.0,-0.60133,0.00014,30.41336]
[1778618061262,35.32,80733.75,0.0,-0.60133,0.00014,30.41336]
[1778618065526,35.32,80730.49,0.0,-0.60178,0.00014,30.40306]
[1778618067284,35.32,80730.49,0.0,-0.60178,0.00014,30.40307]
[1778618072612,35.33,80731.11,0.0,-0.6017,0.00014,30.40182]
[1778618076499,35.33,80734.96,0.0,-0.60116,0.00014,30.41413]
[1778618081924,35.33,80736.47,0.0,-0.60095,0.00014,30.41905]
[1778618086959,35.33,80735.52,0.0,-0.60107,0.00014,30.41613]
[1778618091994,35.33,80734.3,0.0,-0.60124,0.00014,30.41233]
[1778618099043,35.33,80733.04,0.0,-0.60141,0.00014,30.40838]
[1778618104079,35.33,80733.44,0.0,-0.60135,0.00014,30.4097]
[1778618106315,35.33,80731.7,0.0,-0.60159,0.00014,30.40416]
[1778618108226,35.33,80732.13,0.0,-0.60153,0.00014,30.40554]
[1778618114150,35.33,80731.0,0.0,-0.60169,0.00014,30.40197]
[1778618115116,35.33,80731.0,0.0,-0.60169,0.00014,30.40197]
[1778618120191,35.33,80731.36,0.0,-0.60164,0.00014,30.40313]
[1778618121414,35.33,80731.36,0.0,-0.60164,0.00014,30.40313]
[1778618132275,35.33,80731.17,0.0,-0.60167,0.00014,30.3993]
[1778618134279,35.33,80730.91,0.0,-0.60171,0.00014,30.39848]
[1778618135300,35.33,80721.85,0.0,-0.60297,0.00014,30.36942]
[1778618135457,35.33,80721.85,0.0,-0.60297,0.00014,30.36942]
[1778618136318,35.33,80721.85,0.0,-0.60297,0.00014,30.36942]
[1778618136414,35.33,80714.03,0.0,-0.60405,0.00014,30.34407]
[1778618142349,35.33,80713.08,0.0,-0.60419,0.00014,30.34085]
[1778618145096,35.33,80713.08,0.0,-0.60419,0.00014,30.34085]
[1778618145111,35.33,80713.08,0.0,-0.60419,0.00014,30.34085]
[1778618146875,35.33,80717.86,0.0,-0.60353,0.00014,30.35629]
[1778618152419,35.33,80720.91,0.0,-0.60311,0.00014,30.36601]
[1778618157454,35.33,80721.74,0.0,-0.603,0.00014,30.36858]
[1778618160628,35.33,80721.87,0.0,-0.60299,0.00014,30.36898]
[1778618167524,35.32,80726.08,0.0,-0.60241,0.00014,30.38243]
[1778618172559,35.32,80725.84,0.0,-0.60244,0.00014,30.38163]
[1778618174402,35.32,80725.84,0.0,-0.60244,0.00014,30.38163]
[1778618174575,35.32,80718.67,0.0,-0.60344,0.00014,30.3585]
[1778618175581,35.32,80713.5,0.0,-0.60415,0.00014,30.34168]
[1778618176588,35.32,80708.21,0.0,-0.60489,0.00014,30.32438]
[1778618181623,35.32,80708.42,0.0,-0.60486,0.00014,30.325]
[1778618186658,35.32,80708.09,0.0,-0.60491,0.00014,30.32384]
[1778618191693,35.32,80707.39,0.0,-0.60502,0.00014,30.3182]
[1778618192747,35.32,80707.39,0.0,-0.60502,0.00014,30.3182]
[1778618192809,35.32,80708.1,0.0,-0.60493,0.00014,30.32051]
[1778618198742,35.32,80708.66,0.0,-0.60485,0.00014,30.32224]
[1778618199531,35.32,80708.66,0.0,-0.60485,0.00014,30.32224]
[1778618199627,35.32,80708.66,0.0,-0.60485,0.00014,30.32222]
[1778618204784,35.32,80709.55,0.0,-0.60474,0.00014,30.32504]
[1778618209820,35.32,80707.47,0.0,-0.60503,0.00014,30.31813]
[1778618215862,35.31,80706.44,0.0,-0.60518,0.00014,30.31465]
[1778618217785,35.31,80705.12,0.0,-0.60536,0.00014,30.3103]
[1778618220697,35.31,80700.3,0.0,-0.60603,0.00014,30.29438]
[1778618221904,35.31,80691.9,0.0,-0.60719,0.00014,30.26648]
[1778618222911,35.31,80685.52,0.0,-0.60807,0.00014,30.24513]
[1778618227946,35.32,80683.51,0.0,-0.60834,0.00014,30.2385]
[1778618230721,35.32,80681.4,0.0,-0.60863,0.00014,30.23144]
[1778618230812,35.32,80681.4,0.0,-0.60863,0.00014,30.23148]
[1778618235522,35.32,80679.05,0.0,-0.60895,0.00014,30.2236]
[1778618235577,35.32,80679.09,0.0,-0.60894,0.00014,30.22385]
[1778618237670,35.32,80679.08,0.0,-0.60894,0.00014,30.22385]
[1778618238019,35.32,80679.7,0.0,-0.60885,0.00014,30.22599]
[1778618243054,35.32,80680.44,0.0,-0.60874,0.00014,30.22868]
[1778618248089,35.33,80680.63,0.0,-0.60871,0.00014,30.2295]
[1778618251114,35.33,80681.51,0.0,-0.60858,0.00014,30.23254]
[1778618251191,35.33,80682.69,0.0,-0.60843,0.00014,30.23328]
[1778618251826,35.33,80682.69,0.0,-0.60843,0.00014,30.23328]
[1778618252117,35.33,80681.74,0.0,-0.60856,0.00014,30.23011]
[1778618257152,35.33,80682.11,0.0,-0.6085,0.00014,30.23153]
[1778618262187,35.33,80682.16,0.0,-0.60849,0.00014,30.23187]
[1778618267224,35.33,80682.16,0.0,-0.60848,0.00014,30.23204]
[1778618272259,35.34,80681.32,0.0,-0.60859,0.00014,30.22938]
[1778618277294,35.34,80681.6,0.0,-0.60854,0.00014,30.2305]
[1778618279261,35.34,80682.68,0.0,-0.60839,0.00014,30.23417]
[1778618279308,35.34,80682.15,0.0,-0.60846,0.00014,30.23242]
[1778618282377,35.34,80681.81,0.0,-0.6085,0.00014,30.23138]
[1778618282481,35.34,80681.81,0.0,-0.6085,0.00014,30.23138]
[1778618282488,35.34,80681.95,0.0,-0.60848,0.00014,30.23191]
[1778618283103,35.34,80681.95,0.0,-0.60848,0.00014,30.23191]
[1778618283342,35.34,80688.09,0.0,-0.60763,0.00014,30.25257]
[1778618284689,35.34,80691.83,0.0,-0.60711,0.00014,30.26508]
[1778618285356,35.34,80692.02,0.0,-0.60709,0.00014,30.26573]
[1778618291398,35.34,80695.71,0.0,-0.60657,0.00014,30.27806]
[1778618296433,35.34,80696.01,0.0,-0.60653,0.00014,30.27907]
[1778618301468,35.34,80694.0,0.0,-0.60681,0.00014,30.27241]
[1778618306552,35.34,80692.72,0.0,-0.60698,0.00014,30.26818]
[1778618306607,35.35,80684.24,0.0,-0.60815,0.00014,30.23983]
[1778618310003,35.35,80683.05,0.0,-0.60832,0.00014,30.23588]
[1778618310197,35.35,80683.05,0.0,-0.60832,0.00014,30.23588]
[1778618310212,35.35,80683.05,0.0,-0.60832,0.00014,30.23588]
[1778618310534,35.35,80678.5,0.0,-0.60894,0.00014,30.22056]
[1778618315273,35.35,80675.0,0.0,-0.60943,0.00014,30.20569]
[1778618315570,35.35,80669.53,0.0,-0.61018,0.00014,30.18713]
[1778618316577,35.35,80663.93,0.0,-0.61095,0.00014,30.16803]
[1778618319598,35.35,80658.53,0.0,-0.61168,0.00014,30.14966]
[1778618328193,35.36,80657.21,0.0,-0.61185,0.00014,30.1454]
[1778618333698,35.36,80656.32,0.0,-0.61195,0.00014,30.14292]
[1778618338733,35.36,80655.52,0.0,-0.61206,0.00014,30.14013]
[1778618343768,35.36,80655.92,0.0,-0.61201,0.00014,30.1415]
[1778618348803,35.36,80656.41,0.0,-0.61194,0.00014,30.14316]
[1778618354848,35.36,80656.38,0.0,-0.61195,0.00014,30.14302]
[1778618359883,35.36,80656.19,0.0,-0.61197,0.00014,30.14234]
[1778618367700,35.36,80656.28,0.0,-0.61196,0.00014,30.14263]
[1778618372974,35.36,80656.67,0.0,-0.61192,0.00014,30.14063]
[1778618379016,35.36,80656.15,0.0,-0.612,0.00014,30.13881]
[1778618383340,35.36,80655.71,0.0,-0.61206,0.00014,30.13728]
[1778618383443,35.36,80655.85,0.0,-0.61204,0.00014,30.13776]
[1778618384939,35.36,80656.2,0.0,-0.61199,0.00014,30.13897]
[1778618390095,35.36,80654.69,0.0,-0.6122,0.00014,30.13375]
[1778618395131,35.36,80654.84,0.0,-0.61218,0.00014,30.13428]
[1778618400166,35.36,80653.48,0.0,-0.61236,0.00014,30.12959]
[1778618402853,35.36,80653.68,0.0,-0.61233,0.00014,30.13029]
[1778618402876,35.36,80653.68,0.0,-0.61233,0.00014,30.13029]
[1778618403187,35.36,80657.45,0.0,-0.61181,0.00014,30.14333]
[1778618404194,35.36,80662.61,0.0,-0.6111,0.00014,30.16109]
[1778618406108,35.36,80662.81,0.0,-0.61108,0.00014,30.16177]
[1778618406425,35.36,80662.81,0.0,-0.61108,0.00014,30.16177]
[1778618406522,35.36,80660.59,0.0,-0.61138,0.00014,30.15412]
[1778618408222,35.36,80654.38,0.0,-0.61224,0.00014,30.13268]
[1778618414266,35.36,80654.27,0.0,-0.61225,0.00014,30.13232]
[1778618419301,35.36,80653.4,0.0,-0.61237,0.00014,30.1294]
[1778618424336,35.37,80654.09,0.0,-0.61226,0.00014,30.13204]
[1778618429376,35.37,80656.08,0.0,-0.61198,0.00014,30.13915]
[1778618434406,35.37,80659.43,0.0,-0.61152,0.00014,30.14762]
[1778618440448,35.37,80659.35,0.0,-0.61152,0.00014,30.14756]
[1778618448504,35.38,80659.66,0.0,-0.61147,0.00014,30.14888]
[1778618456560,35.38,80659.66,0.0,-0.61146,0.00014,30.14913]
[1778618464616,35.38,80659.97,0.0,-0.61141,0.00014,30.15031]
[1778618467637,35.38,80654.03,0.0,-0.61223,0.00014,30.12985]
[1778618469651,35.38,80647.77,0.0,-0.61309,0.00014,30.10807]
[1778618474765,35.38,80647.97,0.0,-0.61306,0.00014,30.10874]
[1778618484756,35.37,80647.95,0.0,-0.6131,0.00014,30.10797]
[1778618489791,35.37,80647.49,0.0,-0.61317,0.00014,30.10604]
[1778618494826,35.37,80648.26,0.0,-0.61309,0.00014,30.10511]
[1778618499862,35.36,80648.46,0.0,-0.61308,0.00014,30.10556]
[1778618504897,35.36,80648.05,0.0,-0.61314,0.00014,30.1039]
[1778618511946,35.36,80645.89,0.0,-0.61345,0.00014,30.09615]
[1778618516981,35.36,80645.64,0.0,-0.61349,0.00014,30.09516]
[1778618522020,35.35,80644.97,0.0,-0.61359,0.00014,30.09255]
[1778618527055,35.35,80646.11,0.0,-0.61345,0.00014,30.09617]
[1778618532091,35.34,80645.65,0.0,-0.61353,0.00014,30.09418]
[1778618537126,35.34,80646.22,0.0,-0.61347,0.00014,30.0958]
[1778618543169,35.33,80645.89,0.0,-0.61354,0.00014,30.0942]
[1778618546660,35.33,80645.89,0.0,-0.61354,0.00014,30.0942]
[1778618547243,35.33,80645.76,0.0,-0.61357,0.00014,30.09352]
[1778618547689,35.33,80645.76,0.0,-0.61357,0.00014,30.09352]
[1778618547728,35.33,80639.8,0.0,-0.61439,0.00014,30.07252]
[1778618548500,35.33,80631.29,0.0,-0.61556,0.00014,30.04235]
[1778618549215,35.33,80636.27,0.0,-0.61488,0.00014,30.05998]
[1778618554251,35.33,80640.39,0.0,-0.61433,0.00014,30.07109]
[1778618559285,35.32,80643.55,0.0,-0.6139,0.00014,30.08214]
[1778618564320,35.32,80644.59,0.0,-0.61376,0.00014,30.08569]
[1778618570362,35.32,80643.95,0.0,-0.61386,0.00014,30.08315]
[1778618575397,35.32,80644.25,0.0,-0.61383,0.00014,30.08401]
[1778618580432,35.32,80644.25,0.0,-0.61383,0.00014,30.084]
[1778618585467,35.32,80644.5,0.0,-0.61379,0.00014,30.08488]
[1778618592519,35.32,80644.35,0.0,-0.61381,0.00014,30.08434]
[1778618598561,35.32,80644.51,0.0,-0.61379,0.00014,30.08489]
[1778618604646,35.31,80644.52,0.0,-0.6138,0.00014,30.08466]
[1778618606660,35.31,80650.49,0.0,-0.61298,0.00014,30.10545]
[1778618608674,35.31,80656.93,0.0,-0.61209,0.00014,30.12789]
[1778618611575,35.31,80656.91,0.0,-0.61209,0.00014,30.12788]
[1778618611811,35.31,80656.91,0.0,-0.61209,0.00014,30.12788]
[1778618611833,35.31,80659.42,0.0,-0.61176,0.00014,30.13329]
[1778618617148,35.32,80664.06,0.0,-0.61111,0.00014,30.14943]
[1778618624786,35.32,80666.29,0.0,-0.61078,0.00014,30.1576]
[1778618629821,35.33,80668.16,0.0,-0.61051,0.00014,30.1643]
[1778618632268,35.33,80668.42,0.0,-0.61047,0.00014,30.1653]
[1778618637877,35.33,80669.59,0.0,-0.61029,0.00014,30.16962]
[1778618642912,35.34,80670.2,0.0,-0.61019,0.00014,30.17197]
[1778618651975,35.34,80671.06,0.0,-0.61005,0.00014,30.1754]
[1778618658017,35.35,80671.15,0.0,-0.61003,0.00014,30.17601]
[1778618666073,35.35,80672.25,0.0,-0.60986,0.00014,30.18015]
[1778618671108,35.36,80672.73,0.0,-0.60979,0.00014,30.17874]
[1778618676144,35.36,80672.89,0.0,-0.60976,0.00014,30.17953]
[1778618682185,35.36,80673.43,0.0,-0.60967,0.00014,30.18165]
[1778618685701,35.36,80674.35,0.0,-0.60954,0.00014,30.18487]
[1778618685802,35.36,80675.06,0.0,-0.60944,0.00014,30.18732]
[1778618687220,35.37,80683.89,0.0,-0.60822,0.00014,30.2172]
[1778618690241,35.37,80688.93,0.0,-0.60752,0.00014,30.23414]
[1778618695020,35.37,80688.81,0.0,-0.60753,0.00014,30.23377]
[1778618700312,35.37,80688.69,0.0,-0.60754,0.00014,30.23348]
[1778618701241,35.37,80688.69,0.0,-0.60754,0.00014,30.23348]
[1778618701319,35.37,80684.93,0.0,-0.60806,0.00014,30.2209]
[1778618703333,35.37,80678.15,0.0,-0.609,0.00014,30.19813]
[1778618704625,35.37,80678.15,0.0,-0.609,0.00014,30.19813]
[1778618704673,35.37,80678.33,0.0,-0.60897,0.00014,30.19877]
[1778618709375,35.37,80683.77,0.0,-0.60821,0.00014,30.21722]
[1778618714410,35.37,80684.59,0.0,-0.6081,0.00014,30.22008]
[1778618719445,35.37,80683.61,0.0,-0.60823,0.00014,30.21689]
[1778618724480,35.38,80683.61,0.0,-0.60822,0.00014,30.217]
[1778618730522,35.38,80683.65,0.0,-0.60821,0.00014,30.21726]
[1778618735557,35.38,80683.73,0.0,-0.60821,0.00014,30.21436]
[1778618740592,35.38,80684.2,0.0,-0.60814,0.00014,30.21604]
[1778618745628,35.38,80684.65,0.0,-0.60807,0.00014,30.21765]
[1778618750663,35.38,80683.94,0.0,-0.60816,0.00014,30.21536]
[1778618755028,35.38,80683.33,0.0,-0.60824,0.00014,30.21338]
[1778618762764,35.39,80684.0,0.0,-0.60814,0.00014,30.2158]
[1778618768791,35.39,80693.19,0.0,-0.60687,0.00014,30.24655]
[1778618773826,35.39,80691.88,0.0,-0.60705,0.00014,30.24222]
[1778618779868,35.39,80692.6,0.0,-0.60695,0.00014,30.24465]
[1778618784998,35.39,80691.98,0.0,-0.60703,0.00014,30.24261]
[1778618784905,35.39,80686.64,0.0,-0.60777,0.00014,30.22481]
[1778618785912,35.39,80684.2,0.0,-0.60811,0.00014,30.21665]
[1778618792961,35.39,80680.0,0.0,-0.60869,0.00014,30.19945]
[1778618797996,35.39,80678.52,0.0,-0.60889,0.00014,30.1946]
[1778618804038,35.4,80678.64,0.0,-0.60886,0.00014,30.1952]
[1778618812096,35.4,80678.85,0.0,-0.60882,0.00014,30.19615]
[1778618814948,35.4,80678.73,0.0,-0.60883,0.00014,30.19584]
[1778618815118,35.4,80678.85,0.0,-0.60882,0.00014,30.19624]
[1778618820374,35.4,80679.63,0.0,-0.6087,0.00014,30.19899]
[1778618820400,35.4,80679.31,0.0,-0.60875,0.00014,30.19796]
[1778618822167,35.4,80670.41,0.0,-0.60997,0.00014,30.16788]
[1778618826198,35.4,80663.81,0.0,-0.61088,0.00014,30.14533]
[1778618831397,35.4,80663.53,0.0,-0.61093,0.00014,30.1442]
[1778618831483,35.4,80663.9,0.0,-0.61088,0.00014,30.14543]
[1778618833249,35.4,80658.75,0.0,-0.61159,0.00014,30.12767]
[1778618838284,35.4,80658.82,0.0,-0.61159,0.00014,30.12776]
[1778618840411,35.4,80659.04,0.0,-0.61156,0.00014,30.12849]
[1778618841298,35.4,80658.39,0.0,-0.61165,0.00014,30.12622]
[1778618844326,35.39,80648.14,0.0,-0.61307,0.00014,30.09054]
[1778618849361,35.39,80644.43,0.0,-0.61361,0.00014,30.07706]
[1778618854397,35.38,80643.15,0.0,-0.61382,0.00014,30.06877]
[1778618857417,35.38,80635.47,0.0,-0.61489,0.00014,30.04148]
[1778618863459,35.37,80633.2,0.0,-0.61522,0.00014,30.03297]
[1778618868494,35.37,80634.76,0.0,-0.61502,0.00014,30.03806]
[1778618874537,35.36,80635.7,0.0,-0.61491,0.00014,30.04109]
[1778618881587,35.36,80637.28,0.0,-0.6147,0.00014,30.04632]
[1778618883600,35.36,80643.87,0.0,-0.6138,0.00014,30.06937]
[1778618888271,35.35,80644.37,0.0,-0.61375,0.00014,30.07085]
[1778618890649,35.35,80635.96,0.0,-0.61491,0.00014,30.04109]
[1778618896691,35.35,80635.67,0.0,-0.61496,0.00014,30.03976]
[1778618901726,35.34,80640.02,0.0,-0.61438,0.00014,30.05484]
[1778618906761,35.34,80640.69,0.0,-0.6143,0.00014,30.0569]
[1778618908872,35.34,80641.09,0.0,-0.61424,0.00014,30.05825]
[1778618915825,35.33,80641.31,0.0,-0.61425,0.00014,30.05523]
[1778618919575,35.33,80641.71,0.0,-0.6142,0.00014,30.05657]
[1778618924888,35.33,80641.91,0.0,-0.61419,0.00014,30.05678]
[1778618930930,35.32,80642.73,0.0,-0.61409,0.00014,30.05929]
[1778618939994,35.32,80642.45,0.0,-0.61416,0.00014,30.05775]
[1778618946040,35.31,80642.43,0.0,-0.61418,0.00014,30.05732]
[1778618951075,35.31,80642.24,0.0,-0.61421,0.00014,30.05635]
[1778618960138,35.3,80642.27,0.0,-0.61423,0.00014,30.05593]
[1778618965173,35.3,80637.14,0.0,-0.61495,0.00014,30.03754]
[1778618970208,35.29,80637.52,0.0,-0.61491,0.00014,30.03864]
[1778618975246,35.29,80637.99,0.0,-0.61487,0.00014,30.03677]
[1778618978959,35.29,80638.05,0.0,-0.61487,0.00014,30.03684]
[1778618984314,35.29,80631.3,0.0,-0.61581,0.00014,30.01263]
[1778618988725,35.28,80631.91,0.0,-0.61573,0.00014,30.0147]
[1778618991026,35.28,80631.88,0.0,-0.61573,0.00014,30.01456]
[1778618995391,35.28,80627.09,0.0,-0.61641,0.00014,29.99708]
[1778619000426,35.28,80629.45,0.0,-0.6161,0.00014,30.00525]
[1778619005461,35.27,80628.05,0.0,-0.6163,0.00014,30.00003]
[1778619008205,35.27,80628.5,0.0,-0.61624,0.00014,30.00159]
[1778619008269,35.27,80628.5,0.0,-0.61624,0.00014,30.00159]
[1778619015612,35.27,80628.06,0.0,-0.61632,0.00014,29.99968]
[1778619021573,35.27,80627.88,0.0,-0.61635,0.00014,29.99874]
[1778619026608,35.26,80626.4,0.0,-0.61657,0.00014,29.99318]
[1778619031643,35.26,80626.73,0.0,-0.61655,0.00014,29.99079]
[1778619036678,35.26,80626.81,0.0,-0.61655,0.00014,29.9908]
[1778619044735,35.25,80626.75,0.0,-0.61658,0.00014,29.99014]
[1778619049769,35.25,80629.95,0.0,-0.61614,0.00014,30.00137]
[1778619055813,35.25,80630.19,0.0,-0.61612,0.00014,30.00201]
[1778619061857,35.24,80630.12,0.0,-0.61614,0.00014,30.00155]
[1778619063251,35.24,80630.12,0.0,-0.61614,0.00014,30.00155]
[1778619063334,35.24,80628.57,0.0,-0.61635,0.00014,29.99597]
[1778619068906,35.24,80626.47,0.0,-0.61666,0.00014,29.98812]
[1778619073941,35.24,80626.4,0.0,-0.61668,0.00014,29.9876]
[1778619079983,35.23,80625.87,0.0,-0.61676,0.00014,29.98548]
[1778619085018,35.23,80626.07,0.0,-0.61674,0.00014,29.98603]
[1778619090053,35.23,80625.22,0.0,-0.61687,0.00014,29.98278]
[1778619099116,35.22,80625.58,0.0,-0.61685,0.00014,29.98035]
[1778619100271,35.22,80625.58,0.0,-0.61685,0.00014,29.98035]
[1778619100373,35.22,80625.99,0.0,-0.61679,0.00014,29.98177]
[1778619110195,35.22,80625.7,0.0,-0.61685,0.00014,29.98041]
[1778619120265,35.22,80626.09,0.0,-0.61681,0.00014,29.98151]
[1778619126307,35.21,80626.28,0.0,-0.61679,0.00014,29.98202]
[1778619129328,35.21,80631.51,0.0,-0.61607,0.00014,30.00067]
[1778619134363,35.21,80632.77,0.0,-0.6159,0.00014,30.00496]
[1778619140405,35.21,80632.77,0.0,-0.61592,0.00014,30.00471]
[1778619144665,35.2,80633.48,0.0,-0.61582,0.00014,30.00707]
[1778619150475,35.2,80637.0,0.0,-0.61535,0.00014,30.01927]
[1778619155510,35.2,80638.1,0.0,-0.61522,0.00014,30.01963]
[1778619160835,35.2,80638.13,0.0,-0.61523,0.00014,30.01958]
[1778619162496,35.19,80639.18,0.0,-0.61509,0.00014,30.02316]
[1778619167594,35.19,80643.51,0.0,-0.6145,0.00014,30.03816]
[1778619168601,35.19,80649.03,0.0,-0.61374,0.00014,30.05756]
[1778619169608,35.19,80654.44,0.0,-0.613,0.00014,30.07646]
[1778619173356,35.19,80654.75,0.0,-0.61296,0.00014,30.07738]
[1778619173395,35.19,80654.75,0.0,-0.61296,0.00014,30.07738]
[1778619173457,35.18,80655.49,0.0,-0.61286,0.00014,30.07989]
[1778619178671,35.18,80657.63,0.0,-0.61257,0.00014,30.08729]
[1778619183706,35.18,80657.94,0.0,-0.61253,0.00014,30.08837]
[1778619188741,35.18,80657.88,0.0,-0.61253,0.00014,30.08816]
[1778619193776,35.18,80657.63,0.0,-0.61257,0.00014,30.08727]
[1778619199818,35.18,80657.6,0.0,-0.61257,0.00014,30.08715]
[1778619204853,35.18,80657.64,0.0,-0.61257,0.00014,30.08728]
[1778619210895,35.18,80659.48,0.0,-0.61232,0.00014,30.09365]
[1778619215255,35.18,80659.48,0.0,-0.61232,0.00014,30.09365]
[1778619215320,35.18,80659.49,0.0,-0.61233,0.00014,30.09036]
[1778619215588,35.18,80659.49,0.0,-0.61233,0.00014,30.09036]
[1778619224994,35.18,80659.48,0.0,-0.61233,0.00014,30.09027]
[1778619230029,35.18,80659.81,0.0,-0.61229,0.00014,30.09138]
[1778619232335,35.18,80659.89,0.0,-0.61228,0.00014,30.09166]
[1778619232685,35.18,80659.95,0.0,-0.61227,0.00014,30.09186]
[1778619233035,35.18,80659.95,0.0,-0.61227,0.00014,30.09186]
[1778619242333,35.18,80660.08,0.0,-0.61225,0.00014,30.09228]
[1778619243120,35.18,80655.07,0.0,-0.61295,0.00014,30.07469]
[1778619247148,35.17,80650.1,0.0,-0.61365,0.00014,30.05696]
[1778619252183,35.17,80649.07,0.0,-0.61381,0.00014,30.05298]
[1778619257375,35.17,80650.16,0.0,-0.61367,0.00014,30.05653]
[1778619257677,35.17,80650.86,0.0,-0.61358,0.00014,30.05892]
[1778619258225,35.17,80656.0,0.0,-0.61287,0.00014,30.07686]
[1778619258623,35.17,80656.0,0.0,-0.61287,0.00014,30.07686]
[1778619258794,35.17,80656.0,0.0,-0.61287,0.00014,30.07686]
[1778619259232,35.17,80661.66,0.0,-0.61208,0.00014,30.09664]
[1778619264267,35.17,80665.47,0.0,-0.61155,0.00014,30.11003]
[1778619269526,35.17,80665.92,0.0,-0.61148,0.00014,30.11171]
[1778619274337,35.17,80672.09,0.0,-0.61063,0.00014,30.12985]
[1778619274788,35.17,80672.09,0.0,-0.61063,0.00014,30.12985]
[1778619275344,35.17,80674.91,0.0,-0.61024,0.00014,30.13955]
[1778619278365,35.17,80681.53,0.0,-0.60931,0.00014,30.16229]
[1778619283403,35.18,80682.68,0.0,-0.60914,0.00014,30.16648]
[1778619288438,35.18,80682.91,0.0,-0.6091,0.00014,30.16751]
[1778619293473,35.18,80683.39,0.0,-0.60902,0.00014,30.16938]
[1778619298511,35.19,80683.51,0.0,-0.60899,0.00014,30.17002]
[1778619304553,35.19,80685.31,0.0,-0.60873,0.00014,30.17639]
[1778619310596,35.19,80689.35,0.0,-0.60816,0.00014,30.19029]
[1778619316638,35.2,80693.4,0.0,-0.60758,0.00014,30.20411]
[1778619323687,35.2,80692.94,0.0,-0.60764,0.00014,30.20275]
[1778619328726,35.2,80693.24,0.0,-0.60759,0.00014,30.20389]
[1778619333760,35.2,80693.84,0.0,-0.60751,0.00014,30.20275]
[1778619338795,35.21,80693.89,0.0,-0.6075,0.00014,30.20304]
[1778619343830,35.21,80693.89,0.0,-0.6075,0.00014,30.20315]
[1778619348865,35.21,80694.5,0.0,-0.60741,0.00014,30.20531]
[1778619351886,35.21,80688.78,0.0,-0.6082,0.00014,30.18617]
[1778619356921,35.21,80687.91,0.0,-0.60831,0.00014,30.18341]
[1778619362963,35.21,80688.04,0.0,-0.60828,0.00014,30.18406]
[1778619367998,35.22,80682.25,0.0,-0.60908,0.00014,30.16465]
[1778619372104,35.22,80680.08,0.0,-0.60937,0.00014,30.15743]
[1778619372137,35.22,80679.12,0.0,-0.6095,0.00014,30.15422]
[1778619378068,35.22,80676.09,0.0,-0.60992,0.00014,30.14397]
[1778619383103,35.22,80676.38,0.0,-0.60987,0.00014,30.14513]
[1778619385938,35.22,80676.12,0.0,-0.6099,0.00014,30.14436]
[1778619386124,35.23,80677.78,0.0,-0.60967,0.00014,30.15008]
[1778619392166,35.23,80679.35,0.0,-0.60945,0.00014,30.15246]
[1778619392771,35.23,80679.35,0.0,-0.60945,0.00014,30.15246]
[1778619393173,35.23,80677.63,0.0,-0.60968,0.00014,30.14665]
[1778619400222,35.23,80676.42,0.0,-0.60984,0.00014,30.14276]
[1778619406551,35.23,80677.22,0.0,-0.60973,0.00014,30.14554]
[1778619413313,35.24,80676.46,0.0,-0.60983,0.00014,30.14312]
[1778619418348,35.24,80676.39,0.0,-0.60983,0.00014,30.14296]
[1778619423383,35.24,80676.84,0.0,-0.60977,0.00014,30.14458]
[1778619433453,35.24,80676.46,0.0,-0.60981,0.00014,30.14345]
[1778619438488,35.24,80676.03,0.0,-0.60987,0.00014,30.14206]
[1778619443523,35.24,80676.4,0.0,-0.60981,0.00014,30.14341]
[1778619451580,35.24,80676.36,0.0,-0.60982,0.00014,30.14011]
[1778619453596,35.25,80668.09,0.0,-0.61097,0.00014,30.11184]
[1778619459636,35.25,80669.12,0.0,-0.61082,0.00014,30.11557]
[1778619464671,35.25,80664.62,0.0,-0.61143,0.00014,30.10024]
[1778619465678,35.25,80659.78,0.0,-0.6121,0.00014,30.08353]
[1778619472727,35.26,80657.1,0.0,-0.61245,0.00014,30.07459]
[1778619483804,35.26,80657.86,0.0,-0.61232,0.00014,30.07787]
[1778619493874,35.27,80657.6,0.0,-0.61233,0.00014,30.07747]
[1778619498909,35.27,80657.59,0.0,-0.61232,0.00014,30.07768]
[1778619504606,35.28,80657.62,0.0,-0.61231,0.00014,30.07799]
[1778619506965,35.28,80663.66,0.0,-0.61147,0.00014,30.09907]
[1778619510993,35.28,80665.33,0.0,-0.61123,0.00014,30.10497]
[1778619516028,35.28,80665.15,0.0,-0.61126,0.00014,30.10122]
[1778619523077,35.28,80665.49,0.0,-0.6112,0.00014,30.1026]
[1778619531133,35.29,80666.55,0.0,-0.61105,0.00014,30.10648]
[1778619536781,35.29,80663.88,0.0,-0.61141,0.00014,30.09742]
[1778619542797,35.29,80667.08,0.0,-0.61096,0.00014,30.10864]
[1778619543220,35.29,80680.08,0.0,-0.60916,0.00014,30.15304]
[1778619544227,35.29,80684.99,0.0,-0.60848,0.00014,30.16963]
[1778619546241,35.29,80690.83,0.0,-0.60766,0.00014,30.18931]
[1778619553290,35.3,80690.41,0.0,-0.60771,0.00014,30.18807]
[1778619559049,35.3,80690.51,0.0,-0.6077,0.00014,30.1885]
[1778619564367,35.3,80687.83,0.0,-0.60806,0.00014,30.17968]
[1778619569402,35.3,80687.35,0.0,-0.60812,0.00014,30.17822]
[1778619574437,35.3,80687.97,0.0,-0.60804,0.00014,30.17717]
[1778619579472,35.31,80687.29,0.0,-0.60812,0.00014,30.17504]
[1778619582366,35.31,80687.29,0.0,-0.60812,0.00014,30.17504]
[1778619582493,35.31,80686.29,0.0,-0.60826,0.00014,30.17177]
[1778619584507,35.31,80680.49,0.0,-0.60906,0.00014,30.15228]
[1778619589542,35.31,80679.37,0.0,-0.6092,0.00014,30.14871]
[1778619596591,35.32,80679.66,0.0,-0.60915,0.00014,30.15001]
[1778619601072,35.32,80679.53,0.0,-0.60916,0.00014,30.14975]
[1778619601626,35.32,80688.66,0.0,-0.60789,0.00014,30.18056]
[1778619603640,35.32,80692.34,0.0,-0.60738,0.00014,30.19291]
[1778619608675,35.32,80691.86,0.0,-0.60744,0.00014,30.19139]
[1778619610268,35.32,80691.86,0.0,-0.60744,0.00014,30.19139]
[1778619617739,35.32,80691.94,0.0,-0.60742,0.00014,30.19182]
[1778619624788,35.32,80691.94,0.0,-0.60742,0.00014,30.19194]
[1778619631837,35.33,80691.98,0.0,-0.60742,0.00014,30.18892]
[1778619639883,35.33,80691.94,0.0,-0.60742,0.00014,30.18882]
[1778619643921,35.33,80699.5,0.0,-0.60637,0.00014,30.21413]
[1778619648956,35.33,80702.35,0.0,-0.60597,0.00014,30.22357]
[1778619651343,35.33,80702.53,0.0,-0.60595,0.00014,30.22416]
[1778619652986,35.33,80708.34,0.0,-0.60514,0.00014,30.24328]
[1778619658021,35.33,80709.05,0.0,-0.60505,0.00014,30.24552]
[1778619663059,35.33,80709.65,0.0,-0.60497,0.00014,30.24742]
[1778619668962,35.33,80709.82,0.0,-0.60495,0.00014,30.24791]
[1778619669307,35.33,80709.82,0.0,-0.60495,0.00014,30.24791]
[1778619669736,35.33,80709.82,0.0,-0.60495,0.00014,30.24791]
[1778619670020,35.33,80711.41,0.0,-0.60473,0.00014,30.25308]
[1778619670446,35.33,80711.41,0.0,-0.60473,0.00014,30.25308]
[1778619670633,35.33,80711.41,0.0,-0.60473,0.00014,30.25308]
[1778619670906,35.33,80711.41,0.0,-0.60473,0.00014,30.25308]
[1778619670946,35.33,80701.64,0.0,-0.60608,0.00014,30.22094]
[1778619671360,35.33,80701.64,0.0,-0.60608,0.00014,30.22094]
[1778619671516,35.33,80701.64,0.0,-0.60608,0.00014,30.22094]
[1778619671584,35.33,80701.64,0.0,-0.60608,0.00014,30.22094]
[1778619671624,35.32,80676.4,0.0,-0.60958,0.00014,30.13634]
[1778619672123,35.32,80669.34,0.0,-0.61056,0.00014,30.11227]
[1778619673672,35.32,80669.34,0.0,-0.61056,0.00014,30.11227]
[1778619673718,35.32,80664.8,0.0,-0.61119,0.00014,30.0967]
[1778619676151,35.33,80670.4,0.0,-0.61041,0.00014,30.11593]
[1778619681186,35.33,80671.19,0.0,-0.6103,0.00014,30.11873]
[1778619682594,35.33,80671.19,0.0,-0.6103,0.00014,30.11873]
[1778619682646,35.33,80672.0,0.0,-0.61018,0.00014,30.12155]
[1778619684207,35.33,80677.19,0.0,-0.60946,0.00014,30.13931]
[1778619689242,35.33,80681.5,0.0,-0.60886,0.00014,30.15405]
[1778619694277,35.33,80684.8,0.0,-0.6084,0.00014,30.16206]
[1778619699312,35.33,80689.83,0.0,-0.6077,0.00014,30.17906]
[1778619704347,35.34,80688.03,0.0,-0.60795,0.00014,30.17312]
[1778619709382,35.34,80688.09,0.0,-0.60793,0.00014,30.17343]
[1778619714417,35.34,80691.02,0.0,-0.60752,0.00014,30.18333]
[1778619716716,35.34,80691.02,0.0,-0.60752,0.00014,30.18333]
[1778619722474,35.34,80691.09,0.0,-0.60751,0.00014,30.18367]
[1778619727509,35.34,80691.2,0.0,-0.60749,0.00014,30.1841]
[1778619732544,35.34,80691.23,0.0,-0.60748,0.00014,30.18426]
[1778619737579,35.34,80689.98,0.0,-0.60765,0.00014,30.18014]
[1778619743581,35.34,80689.57,0.0,-0.60771,0.00014,30.17881]
[1778619744628,35.34,80681.6,0.0,-0.60881,0.00014,30.15205]
[1778619745365,35.34,80681.6,0.0,-0.60881,0.00014,30.15205]
[1778619745635,35.34,80679.4,0.0,-0.60911,0.00014,30.14461]
[1778619750671,35.34,80678.97,0.0,-0.60917,0.00014,30.14314]
[1778619755706,35.34,80678.84,0.0,-0.6092,0.00014,30.13951]
[1778619760741,35.35,80678.31,0.0,-0.60927,0.00014,30.13784]
[1778619765776,35.35,80677.75,0.0,-0.60934,0.00014,30.13602]
[1778619770816,35.35,80677.67,0.0,-0.60935,0.00014,30.13583]
[1778619777865,35.35,80677.46,0.0,-0.60937,0.00014,30.13524]
[1778619784127,35.35,80677.24,0.0,-0.6094,0.00014,30.13455]
[1778619789949,35.35,80679.63,0.0,-0.60906,0.00014,30.14279]
[1778619794984,35.35,80679.83,0.0,-0.60903,0.00014,30.14355]
[1778619802033,35.36,80680.01,0.0,-0.609,0.00014,30.14427]
[1778619807068,35.36,80680.6,0.0,-0.60891,0.00014,30.14638]
[1778619815124,35.36,80680.8,0.0,-0.60889,0.00014,30.14395]
[1778619822173,35.36,80681.64,0.0,-0.60876,0.00014,30.14705]
[1778619828216,35.37,80681.76,0.0,-0.60874,0.00014,30.14766]
[1778619833251,35.37,80681.88,0.0,-0.60871,0.00014,30.14822]
[1778619843321,35.37,80682.2,0.0,-0.60865,0.00014,30.14961]
[1778619850370,35.38,80683.37,0.0,-0.60848,0.00014,30.15374]
[1778619852627,35.38,80683.39,0.0,-0.60848,0.00014,30.15384]
[1778619852664,35.38,80683.39,0.0,-0.60848,0.00014,30.15386]
[1778619858819,35.38,80683.39,0.0,-0.60848,0.00014,30.15386]
[1778619858906,35.38,80683.39,0.0,-0.60847,0.00014,30.15402]
[1778619864468,35.38,80683.28,0.0,-0.60848,0.00014,30.15381]
[1778619871517,35.38,80682.99,0.0,-0.60852,0.00014,30.14966]
[1778619881590,35.38,80682.99,0.0,-0.60853,0.00014,30.14958]
[1778619887632,35.38,80683.14,0.0,-0.60851,0.00014,30.15005]
[1778619892669,35.38,80683.65,0.0,-0.60844,0.00014,30.15172]
[1778619899718,35.38,80683.66,0.0,-0.60844,0.00014,30.15169]
[1778619900394,35.38,80683.66,0.0,-0.60844,0.00014,30.15169]
[1778619900726,35.38,80693.75,0.0,-0.60705,0.00014,30.18543]
[1778619901733,35.38,80702.2,0.0,-0.60588,0.00014,30.21341]
[1778619902743,35.38,80759.32,0.0,-0.59794,0.00014,30.39575]
[1778619903748,35.39,80758.57,0.0,-0.59802,0.00014,30.39405]
[1778619904635,35.39,80758.57,0.0,-0.59802,0.00014,30.39405]
[1778619904754,35.4,80758.02,0.0,-0.59806,0.00014,30.39301]
[1778619910062,35.39,80757.25,0.0,-0.59821,0.00014,30.38972]
[1778619914825,35.38,80699.62,0.0,-0.60624,0.00014,30.20473]
[1778619915831,35.38,80697.47,0.0,-0.60654,0.00014,30.19765]
[1778619916471,35.38,80697.47,0.0,-0.60654,0.00014,30.19765]
[1778619916840,35.38,80698.83,0.0,-0.60635,0.00014,30.20218]
[1778619917910,35.38,80698.83,0.0,-0.60635,0.00014,30.20218]
[1778619918011,35.38,80698.83,0.0,-0.60635,0.00014,30.20221]
[1778619919977,35.38,80699.0,0.0,-0.60632,0.00014,30.20281]
[1778619920014,35.38,80698.85,0.0,-0.60634,0.00014,30.20234]
[1778619925105,35.38,80695.94,0.0,-0.60674,0.00014,30.19285]
[1778619930938,35.38,80696.2,0.0,-0.60669,0.00014,30.19386]
[1778619935974,35.38,80696.11,0.0,-0.60671,0.00014,30.19038]
[1778619937087,35.38,80696.11,0.0,-0.60671,0.00014,30.19038]
[1778619937158,35.38,80696.11,0.0,-0.60671,0.00014,30.19038]
[1778619937188,35.38,80696.11,0.0,-0.60671,0.00014,30.1904]
[1778619937967,35.38,80696.11,0.0,-0.60671,0.00014,30.1904]
[1778619937989,35.39,80694.52,0.0,-0.60693,0.00014,30.18514]
[1778619943025,35.39,80691.94,0.0,-0.60728,0.00014,30.17668]
[1778619947053,35.39,80685.08,0.0,-0.60823,0.00014,30.15384]
[1778619952088,35.39,80684.99,0.0,-0.60823,0.00014,30.15372]
[1778619957123,35.39,80685.35,0.0,-0.60817,0.00014,30.15509]
[1778619962158,35.39,80684.91,0.0,-0.60823,0.00014,30.1537]
[1778619967193,35.4,80684.67,0.0,-0.60826,0.00014,30.15299]
[1778619972228,35.4,80684.77,0.0,-0.60824,0.00014,30.15342]
[1778619977263,35.4,80684.82,0.0,-0.60823,0.00014,30.15374]
[1778619982298,35.4,80685.12,0.0,-0.60818,0.00014,30.15489]
[1778619987333,35.4,80684.81,0.0,-0.60821,0.00014,30.15403]
[1778619993376,35.41,80684.81,0.0,-0.60822,0.00014,30.15092]
[1778619999418,35.41,80684.85,0.0,-0.6082,0.00014,30.15122]
[1778620013516,35.41,80684.88,0.0,-0.60818,0.00014,30.15171]
[1778620020565,35.42,80683.5,0.0,-0.60836,0.00014,30.14726]
[1778620027614,35.42,80683.54,0.0,-0.60835,0.00014,30.14759]
[1778620033656,35.42,80683.55,0.0,-0.60834,0.00014,30.14779]
[1778620039698,35.42,80683.67,0.0,-0.60832,0.00014,30.14835]
[1778620044733,35.43,80683.65,0.0,-0.60831,0.00014,30.14841]
[1778620049768,35.43,80683.61,0.0,-0.60831,0.00014,30.1484]
[1778620054803,35.43,80683.88,0.0,-0.60828,0.00014,30.14614]
[1778620060845,35.43,80683.85,0.0,-0.60828,0.00014,30.14619]
[1778620066887,35.43,80684.55,0.0,-0.60818,0.00014,30.14867]
[1778620071172,35.43,80687.98,0.0,-0.6077,0.00014,30.1602]
[1778620073019,35.43,80693.01,0.0,-0.607,0.00014,30.17698]
[1778620073083,35.43,80700.78,0.0,-0.60593,0.00014,30.20267]
[1778620073803,35.43,80700.78,0.0,-0.60593,0.00014,30.20267]
[1778620078971,35.43,80704.58,0.0,-0.60541,0.00014,30.21508]
[1778620084008,35.43,80708.86,0.0,-0.60482,0.00014,30.22897]
[1778620089043,35.43,80713.17,0.0,-0.60423,0.00014,30.24288]
[1778620094173,35.43,80714.46,0.0,-0.60405,0.00014,30.24697]
[1778620096741,35.43,80714.62,0.0,-0.60403,0.00014,30.24742]
[1778620096851,35.43,80714.62,0.0,-0.60403,0.00014,30.24742]
[1778620097099,35.43,80715.69,0.0,-0.60389,0.00014,30.25086]
[1778620102134,35.42,80718.53,0.0,-0.6035,0.00014,30.25987]
[1778620107169,35.42,80718.43,0.0,-0.60353,0.00014,30.25935]
[1778620111032,35.42,80718.52,0.0,-0.60352,0.00014,30.25961]
[1778620111107,35.42,80718.52,0.0,-0.60352,0.00014,30.25961]
[1778620111197,35.42,80714.33,0.0,-0.60411,0.00014,30.24264]
[1778620113212,35.42,80707.67,0.0,-0.60504,0.00014,30.2209]
[1778620118247,35.42,80707.26,0.0,-0.6051,0.00014,30.21947]
[1778620124143,35.42,80707.26,0.0,-0.6051,0.00014,30.2194]
[1778620126303,35.41,80714.38,0.0,-0.60412,0.00014,30.24253]
[1778620132346,35.41,80714.2,0.0,-0.60415,0.00014,30.24181]
[1778620137381,35.41,80709.79,0.0,-0.60477,0.00014,30.22733]
[1778620143423,35.41,80710.29,0.0,-0.6047,0.00014,30.22886]
[1778620148459,35.41,80712.62,0.0,-0.60438,0.00014,30.23636]
[1778620153493,35.41,80712.86,0.0,-0.60436,0.00014,30.23702]
[1778620160543,35.4,80712.86,0.0,-0.60436,0.00014,30.23688]
[1778620164495,35.4,80712.82,0.0,-0.60437,0.00014,30.23669]
[1778620164999,35.4,80712.82,0.0,-0.60437,0.00014,30.23669]
[1778620165002,35.4,80712.83,0.0,-0.60437,0.00014,30.2367]
[1778620165575,35.4,80712.83,0.0,-0.60437,0.00014,30.2367]
[1778620166046,35.4,80712.83,0.0,-0.60437,0.00014,30.2367]
[1778620166147,35.4,80718.83,0.0,-0.60354,0.00014,30.25615]
[1778620170494,35.4,80721.81,0.0,-0.60313,0.00014,30.26573]
[1778620170595,35.4,80721.81,0.0,-0.60313,0.00014,30.26573]
[1778620175907,35.4,80721.55,0.0,-0.60318,0.00014,30.2615]
[1778620181697,35.4,80718.77,0.0,-0.60358,0.00014,30.25225]
[1778620185192,35.4,80718.77,0.0,-0.60358,0.00014,30.25225]
[1778620185233,35.4,80718.77,0.0,-0.60358,0.00014,30.25225]
[1778620185243,35.39,80718.92,0.0,-0.60356,0.00014,30.25265]
[1778620186732,35.39,80712.46,0.0,-0.60446,0.00014,30.23165]
[1778620191767,35.39,80711.0,0.0,-0.60467,0.00014,30.2268]
[1778620196802,35.39,80711.12,0.0,-0.60466,0.00014,30.2271]
[1778620202844,35.39,80711.02,0.0,-0.60468,0.00014,30.22667]
[1778620204945,35.39,80711.08,0.0,-0.60467,0.00014,30.22685]
[1778620210900,35.39,80711.07,0.0,-0.60468,0.00014,30.22669]
[1778620220970,35.39,80711.07,0.0,-0.60468,0.00014,30.2265]
[1778620231041,35.38,80711.35,0.0,-0.60467,0.00014,30.22394]
[1778620236076,35.38,80711.42,0.0,-0.60466,0.00014,30.22407]
[1778620250174,35.38,80711.45,0.0,-0.60467,0.00014,30.2239]
[1778620259237,35.37,80711.43,0.0,-0.60468,0.00014,30.22366]
[1778620264272,35.37,80710.77,0.0,-0.60478,0.00014,30.22142]
[1778620270314,35.37,80710.81,0.0,-0.60478,0.00014,30.22144]
[1778620279377,35.37,80710.82,0.0,-0.60478,0.00014,30.22132]
[1778620285421,35.37,80711.6,0.0,-0.60468,0.00014,30.22376]
[1778620292470,35.37,80711.76,0.0,-0.60468,0.00014,30.22087]
[1778620299520,35.36,80711.67,0.0,-0.60469,0.00014,30.22046]
[1778620304555,35.36,80711.7,0.0,-0.60469,0.00014,30.22047]
[1778620309590,35.36,80711.81,0.0,-0.60468,0.00014,30.22076]
[1778620311063,35.36,80711.73,0.0,-0.60469,0.00014,30.22048]
[1778620311534,35.36,80711.73,0.0,-0.60469,0.00014,30.22048]
[1778620317413,35.36,80711.71,0.0,-0.6047,0.00014,30.22035]
[1778620332567,35.36,80711.8,0.0,-0.60469,0.00014,30.22048]
[1778620332804,35.36,80705.37,0.0,-0.60559,0.00014,30.19925]
[1778620334626,35.36,80705.37,0.0,-0.60559,0.00014,30.19925]
[1778620339803,35.36,80700.72,0.0,-0.60624,0.00014,30.18392]
[1778620344838,35.36,80699.87,0.0,-0.60636,0.00014,30.18113]
[1778620353901,35.36,80700.64,0.0,-0.60626,0.00014,30.18043]
[1778620361957,35.36,80700.64,0.0,-0.60626,0.00014,30.18046]
[1778620366992,35.36,80700.34,0.0,-0.6063,0.00014,30.17949]
[1778620373034,35.36,80700.68,0.0,-0.60625,0.00014,30.18064]
[1778620381090,35.36,80700.63,0.0,-0.60625,0.00014,30.18051]
[1778620386125,35.36,80700.49,0.0,-0.60627,0.00014,30.18008]
[1778620391161,35.36,80700.54,0.0,-0.60626,0.00014,30.18027]
[1778620393175,35.36,80707.3,0.0,-0.60533,0.00014,30.20255]
[1778620398210,35.36,80705.5,0.0,-0.60558,0.00014,30.19658]
[1778620399217,35.36,80696.66,0.0,-0.60681,0.00014,30.16736]
[1778620399900,35.36,80696.66,0.0,-0.60681,0.00014,30.16736]
[1778620402263,35.36,80692.41,0.0,-0.60739,0.00014,30.15325]
[1778620408280,35.36,80690.08,0.0,-0.60771,0.00014,30.14563]
[1778620413315,35.36,80689.72,0.0,-0.60776,0.00014,30.14126]
[1778620425399,35.37,80690.1,0.0,-0.6077,0.00014,30.14285]
[1778620431442,35.37,80689.45,0.0,-0.60778,0.00014,30.14084]
[1778620442519,35.37,80689.49,0.0,-0.60776,0.00014,30.14128]
[1778620452589,35.38,80689.49,0.0,-0.60775,0.00014,30.14157]
[1778620457625,35.38,80689.17,0.0,-0.60778,0.00014,30.14064]
[1778620462660,35.38,80688.28,0.0,-0.6079,0.00014,30.1378]
[1778620471723,35.39,80688.56,0.0,-0.60786,0.00014,30.13571]
[1778620481793,35.39,80688.56,0.0,-0.60785,0.00014,30.136]
[1778620486828,35.39,80688.53,0.0,-0.60785,0.00014,30.13604]
[1778620496899,35.4,80688.53,0.0,-0.60783,0.00014,30.13634]
[1778620500928,35.4,80680.54,0.0,-0.60894,0.00014,30.10944]
[1778620508984,35.39,80681.16,0.0,-0.60887,0.00014,30.11117]
[1778620514021,35.39,80685.32,0.0,-0.60831,0.00014,30.12493]
[1778620519056,35.38,80685.3,0.0,-0.60832,0.00014,30.1246]
[1778620524399,35.38,80684.65,0.0,-0.60842,0.00014,30.12226]
[1778620531141,35.37,80684.85,0.0,-0.60842,0.00014,30.11917]
[1778620538190,35.37,80684.85,0.0,-0.60844,0.00014,30.11881]
[1778620547253,35.36,80684.99,0.0,-0.60844,0.00014,30.11882]
[1778620553296,35.36,80685.04,0.0,-0.60845,0.00014,30.11867]
[1778620556104,35.36,80685.04,0.0,-0.60846,0.00014,30.11856]
[1778620558336,35.36,80677.71,0.0,-0.60948,0.00014,30.09366]
[1778620566393,35.35,80677.57,0.0,-0.60951,0.00014,30.09288]
[1778620574449,35.35,80677.26,0.0,-0.60957,0.00014,30.09153]
[1778620580491,35.34,80677.21,0.0,-0.60958,0.00014,30.09115]
[1778620581294,35.34,80677.21,0.0,-0.60958,0.00014,30.09115]
[1778620581338,35.34,80677.21,0.0,-0.60959,0.00014,30.09112]
[1778620582356,35.34,80677.21,0.0,-0.60959,0.00014,30.09112]
[1778620582505,35.34,80677.17,0.0,-0.60959,0.00014,30.09095]
[1778620593582,35.34,80677.11,0.0,-0.60963,0.00014,30.08707]
[1778620602645,35.33,80676.97,0.0,-0.60966,0.00014,30.0863]
[1778620607005,35.33,80675.78,0.0,-0.60983,0.00014,30.08212]
[1778620607031,35.33,80675.78,0.0,-0.60984,0.00014,30.08208]
[1778620610712,35.33,80675.81,0.0,-0.60983,0.00014,30.08215]
[1778620610813,35.33,80675.7,0.0,-0.60985,0.00014,30.0817]
[1778620612933,35.33,80675.78,0.0,-0.60984,0.00014,30.08193]
[1778620613725,35.33,80675.81,0.0,-0.60984,0.00014,30.08196]
[1778620623796,35.32,80675.31,0.0,-0.60993,0.00014,30.07989]
[1778620630845,35.32,80675.13,0.0,-0.60996,0.00014,30.07904]
[1778620636887,35.32,80675.13,0.0,-0.60997,0.00014,30.07884]
[1778620637650,35.32,80675.13,0.0,-0.60997,0.00014,30.07884]
[1778620637895,35.32,80675.2,0.0,-0.60996,0.00014,30.07904]
[1778620638136,35.32,80675.2,0.0,-0.60996,0.00014,30.07904]
[1778620638856,35.32,80675.2,0.0,-0.60996,0.00014,30.07904]
[1778620640181,35.32,80675.07,0.0,-0.60999,0.00014,30.07853]
[1778620640930,35.32,80675.07,0.0,-0.60999,0.00014,30.07853]
[1778620642230,35.32,80674.97,0.0,-0.61,0.00014,30.07816]
[1778620642929,35.32,80674.99,0.0,-0.61,0.00014,30.07816]
[1778620643642,35.32,80674.99,0.0,-0.61,0.00014,30.07816]
[1778620643936,35.32,80674.96,0.0,-0.61001,0.00014,30.07802]
[1778620649973,35.31,80675.15,0.0,-0.60998,0.00014,30.0786]
[1778620650074,35.31,80675.15,0.0,-0.60999,0.00014,30.07846]
[1778620657027,35.31,80674.86,0.0,-0.61006,0.00014,30.07387]
[1778620662062,35.31,80674.87,0.0,-0.61006,0.00014,30.07372]
[1778620671125,35.3,80674.9,0.0,-0.61007,0.00014,30.07349]
[1778620678174,35.3,80674.02,0.0,-0.61021,0.00014,30.07024]
[1778620680765,35.3,80674.02,0.0,-0.61021,0.00014,30.07024]
[1778620681924,35.3,80674.02,0.0,-0.61021,0.00014,30.07017]
[1778620690258,35.29,80674.11,0.0,-0.61021,0.00014,30.07014]
[1778620697676,35.29,80674.12,0.0,-0.61022,0.00014,30.07007]
[1778620697726,35.29,80674.12,0.0,-0.61022,0.00014,30.07007]
[1778620697747,35.29,80674.12,0.0,-0.61022,0.00014,30.06995]
[1778620699327,35.29,80679.08,0.0,-0.60954,0.00014,30.0868]
[1778620704361,35.29,80681.15,0.0,-0.60926,0.00014,30.09368]
[1778620709398,35.29,80685.74,0.0,-0.60862,0.00014,30.10911]
[1778620714433,35.29,80686.16,0.0,-0.60857,0.00014,30.10747]
[1778620716879,35.29,80686.16,0.0,-0.60857,0.00014,30.10747]
[1778620718461,35.29,80691.37,0.0,-0.60784,0.00014,30.12516]
[1778620724503,35.29,80692.38,0.0,-0.60769,0.00014,30.12874]
[1778620730069,35.3,80692.84,0.0,-0.60762,0.00014,30.1304]
[1778620730236,35.3,80693.66,0.0,-0.6075,0.00014,30.13318]
[1778620730259,35.3,80693.66,0.0,-0.6075,0.00014,30.13318]
[1778620730654,35.3,80705.66,0.0,-0.60583,0.00014,30.17307]
[1778620731841,35.3,80711.07,0.0,-0.60508,0.00014,30.19088]
[1778620732533,35.3,80711.07,0.0,-0.60508,0.00014,30.19088]
[1778620732559,35.3,80713.96,0.0,-0.60468,0.00014,30.20035]
[1778620733077,35.3,80713.96,0.0,-0.60468,0.00014,30.20035]
[1778620733566,35.3,80714.02,0.0,-0.60467,0.00014,30.20053]
[1778620738681,35.3,80715.57,0.0,-0.60445,0.00014,30.20561]
[1778620746053,35.3,80709.49,0.0,-0.6053,0.00014,30.18571]
[1778620749557,35.3,80712.62,0.0,-0.60486,0.00014,30.19596]
[1778620754714,35.3,80710.71,0.0,-0.60513,0.00014,30.18968]
[1778620757955,35.3,80704.69,0.0,-0.60597,0.00014,30.16984]
[1778620758742,35.3,80698.48,0.0,-0.60683,0.00014,30.14926]
[1778620764784,35.3,80695.82,0.0,-0.6072,0.00014,30.14052]
[1778620769819,35.3,80695.75,0.0,-0.6072,0.00014,30.14041]
[1778620774854,35.3,80695.0,0.0,-0.60731,0.00014,30.13474]
[1778620776464,35.3,80695.0,0.0,-0.60731,0.00014,30.13474]
[1778620779836,35.3,80690.48,0.0,-0.60794,0.00014,30.1196]
[1778620780896,35.3,80683.23,0.0,-0.60895,0.00014,30.09513]
[1778620787945,35.3,80682.77,0.0,-0.60901,0.00014,30.09349]
[1778620792980,35.3,80682.54,0.0,-0.60905,0.00014,30.09266]
[1778620800029,35.3,80680.69,0.0,-0.60931,0.00014,30.08634]
[1778620805064,35.3,80680.35,0.0,-0.60936,0.00014,30.08516]
[1778620810099,35.3,80678.75,0.0,-0.60958,0.00014,30.07971]
[1778620814974,35.3,80679.08,0.0,-0.60953,0.00014,30.08083]
[1778620815134,35.3,80676.72,0.0,-0.60986,0.00014,30.07279]
[1778620815359,35.3,80676.72,0.0,-0.60986,0.00014,30.07279]
[1778620816141,35.3,80674.96,0.0,-0.61011,0.00014,30.06679]
[1778620816520,35.3,80674.96,0.0,-0.61011,0.00014,30.06679]
[1778620816567,35.3,80674.96,0.0,-0.6101,0.00014,30.0668]
[1778620821509,35.3,80674.93,0.0,-0.61011,0.00014,30.0667]
[1778620821610,35.3,80674.89,0.0,-0.61011,0.00014,30.06658]
[1778620827220,35.3,80671.86,0.0,-0.61053,0.00014,30.05626]
[1778620833944,35.3,80673.71,0.0,-0.61029,0.00014,30.05933]
[1778620833952,35.3,80673.71,0.0,-0.61028,0.00014,30.05935]
[1778620838024,35.3,80673.61,0.0,-0.6103,0.00014,30.05896]
[1778620838125,35.3,80673.61,0.0,-0.6103,0.00014,30.05891]
[1778620843334,35.3,80673.39,0.0,-0.61034,0.00014,30.05802]
[1778620844228,35.3,80673.39,0.0,-0.61034,0.00014,30.05802]
[1778620844907,35.3,80673.39,0.0,-0.61034,0.00014,30.05802]
[1778620854411,35.29,80673.5,0.0,-0.61034,0.00014,30.05817]
[1778620858853,35.29,80673.59,0.0,-0.61032,0.00014,30.05846]
[1778620858954,35.29,80673.65,0.0,-0.61032,0.00014,30.05861]
[1778620864482,35.29,80673.07,0.0,-0.6104,0.00014,30.05651]
[1778620869517,35.29,80672.96,0.0,-0.61042,0.00014,30.05605]
[1778620875559,35.29,80673.01,0.0,-0.61042,0.00014,30.05612]
[1778620885629,35.29,80673.16,0.0,-0.61041,0.00014,30.05647]
[1778620890664,35.28,80672.85,0.0,-0.61045,0.00014,30.05534]
[1778620897719,35.28,80672.36,0.0,-0.61054,0.00014,30.05026]
[1778620900739,35.28,80667.4,0.0,-0.61123,0.00014,30.0332]
[1778620904989,35.28,80664.74,0.0,-0.6116,0.00014,30.02404]
[1778620904996,35.28,80664.74,0.0,-0.6116,0.00014,30.02404]
[1778620910809,35.28,80662.61,0.0,-0.61189,0.00014,30.01669]
[1778620915844,35.28,80662.54,0.0,-0.6119,0.00014,30.01647]
[1778620918420,35.28,80662.5,0.0,-0.6119,0.00014,30.01634]
[1778620918865,35.28,80662.54,0.0,-0.6119,0.00014,30.01648]
[1778620922058,35.28,80662.6,0.0,-0.61189,0.00014,30.0167]
[1778620922158,35.28,80662.6,0.0,-0.61189,0.00014,30.0167]
[1778620922874,35.28,80662.6,0.0,-0.61189,0.00014,30.0167]
[1778620922893,35.28,80662.64,0.0,-0.61188,0.00014,30.01684]
[1778620926218,35.28,80666.23,0.0,-0.61139,0.00014,30.02923]
[1778620926727,35.28,80668.99,0.0,-0.611,0.00014,30.03872]
[1778620935984,35.28,80668.22,0.0,-0.61112,0.00014,30.03599]
[1778620941021,35.28,80668.72,0.0,-0.61105,0.00014,30.03766]
[1778620942446,35.28,80668.7,0.0,-0.61105,0.00014,30.03759]
[1778620942489,35.28,80668.7,0.0,-0.61105,0.00014,30.03759]
[1778620943035,35.28,80660.96,0.0,-0.61212,0.00014,30.01087]
[1778620944042,35.28,80655.46,0.0,-0.61289,0.00014,29.99176]
[1778620949077,35.28,80655.04,0.0,-0.61294,0.00014,29.9904]
[1778620954112,35.28,80650.53,0.0,-0.61357,0.00014,29.97141]
[1778620959147,35.29,80648.42,0.0,-0.61386,0.00014,29.96413]
[1778620967318,35.29,80648.42,0.0,-0.61386,0.00014,29.96413]
[1778620975259,35.28,80647.34,0.0,-0.61402,0.00014,29.96021]
[1778620980294,35.28,80647.21,0.0,-0.61404,0.00014,29.95969]
[1778620985329,35.28,80647.39,0.0,-0.61401,0.00014,29.96026]
[1778620991371,35.28,80647.62,0.0,-0.61399,0.00014,29.961]
[1778620996410,35.28,80647.82,0.0,-0.61396,0.00014,29.96166]
[1778621003459,35.28,80648.6,0.0,-0.61385,0.00014,29.96434]
[1778621013529,35.28,80648.6,0.0,-0.61387,0.00014,29.96103]
[1778621019571,35.28,80646.2,0.0,-0.61419,0.00014,29.95275]
[1778621025613,35.28,80646.24,0.0,-0.61418,0.00014,29.95306]
[1778621035684,35.29,80646.24,0.0,-0.61417,0.00014,29.95333]
[1778621041726,35.29,80645.6,0.0,-0.61425,0.00014,29.95124]
[1778621046761,35.29,80644.19,0.0,-0.61444,0.00014,29.94637]
[1778621052803,35.29,80644.23,0.0,-0.61444,0.00014,29.94642]
[1778621059852,35.29,80644.25,0.0,-0.61444,0.00014,29.94641]
[1778621067908,35.29,80644.24,0.0,-0.61444,0.00014,29.9463]
[1778621072943,35.29,80644.54,0.0,-0.61442,0.00014,29.94401]
[1778621077979,35.29,80644.01,0.0,-0.61449,0.00014,29.94211]
[1778621083014,35.29,80644.0,0.0,-0.61449,0.00014,29.94204]
[1778621088328,35.29,80644.34,0.0,-0.61445,0.00014,29.94323]
[1778621089062,35.29,80649.87,0.0,-0.61369,0.00014,29.96259]
[1778621094097,35.29,80653.01,0.0,-0.61325,0.00014,29.97363]
[1778621099132,35.29,80654.2,0.0,-0.61308,0.00014,29.97783]
[1778621104167,35.29,80651.39,0.0,-0.61347,0.00014,29.96808]
[1778621107227,35.29,80651.4,0.0,-0.61346,0.00014,29.96815]
[1778621115964,35.29,80648.56,0.0,-0.61385,0.00014,29.95831]
[1778621121286,35.29,80642.05,0.0,-0.61474,0.00014,29.93563]
[1778621126314,35.29,80641.73,0.0,-0.61479,0.00014,29.93457]
[1778621131356,35.29,80637.36,0.0,-0.6154,0.00014,29.9158]
[1778621139412,35.29,80633.91,0.0,-0.61589,0.00014,29.90319]
[1778621144447,35.29,80633.94,0.0,-0.6159,0.00014,29.90315]
[1778621149484,35.28,80633.43,0.0,-0.61598,0.00014,29.90108]
[1778621154519,35.28,80633.16,0.0,-0.61603,0.00014,29.89985]
[1778621160561,35.28,80632.7,0.0,-0.6161,0.00014,29.89791]
[1778621165596,35.27,80632.69,0.0,-0.61611,0.00014,29.89764]
[1778621172645,35.27,80632.63,0.0,-0.61614,0.00014,29.89706]
[1778621185118,35.27,80632.72,0.0,-0.61613,0.00014,29.8972]
[1778621185219,35.26,80632.72,0.0,-0.61615,0.00014,29.89684]
[1778621191778,35.26,80631.92,0.0,-0.61629,0.00014,29.89037]
[1778621192969,35.26,80631.92,0.0,-0.61629,0.00014,29.89037]
[1778621193070,35.26,80631.82,0.0,-0.6163,0.00014,29.88997]
[1778621193587,35.26,80631.82,0.0,-0.6163,0.00014,29.88997]
[1778621193792,35.26,80631.31,0.0,-0.61637,0.00014,29.8881]
[1778621200841,35.26,80631.17,0.0,-0.61641,0.00014,29.88733]
[1778621205884,35.25,80632.22,0.0,-0.61627,0.00014,29.89092]
[1778621205986,35.25,80632.18,0.0,-0.61627,0.00014,29.89074]
[1778621212071,35.25,80631.81,0.0,-0.61633,0.00014,29.88925]
[1778621212109,35.25,80631.81,0.0,-0.61634,0.00014,29.88918]
[1778621217992,35.25,80631.09,0.0,-0.61644,0.00014,29.88641]
[1778621218093,35.25,80631.15,0.0,-0.61644,0.00014,29.88658]
[1778621225017,35.24,80629.45,0.0,-0.61668,0.00014,29.88023]
[1778621225746,35.24,80629.45,0.0,-0.61668,0.00014,29.88023]
[1778621226024,35.24,80628.92,0.0,-0.61676,0.00014,29.8783]
[1778621229569,35.24,80624.26,0.0,-0.61741,0.00014,29.86145]
[1778621230488,35.24,80624.26,0.0,-0.61741,0.00014,29.86145]
[1778621230530,35.24,80624.26,0.0,-0.61741,0.00014,29.86145]
[1778621230546,35.24,80624.26,0.0,-0.61741,0.00014,29.86145]
[1778621231061,35.24,80619.8,0.0,-0.61803,0.00014,29.84532]
[1778621231062,35.24,80624.71,0.0,-0.61735,0.00014,29.86303]
[1778621231802,35.24,80624.71,0.0,-0.61735,0.00014,29.86303]
[1778621232255,35.24,80624.71,0.0,-0.61735,0.00014,29.86303]
[1778621241130,35.24,80627.28,0.0,-0.617,0.00014,29.87201]
[1778621246165,35.24,80626.71,0.0,-0.61709,0.00014,29.86983]
[1778621254221,35.23,80626.18,0.0,-0.61718,0.00014,29.86443]
[1778621259256,35.23,80626.5,0.0,-0.61714,0.00014,29.86548]
[1778621264291,35.23,80626.63,0.0,-0.61713,0.00014,29.86585]
[1778621269326,35.23,80626.55,0.0,-0.61714,0.00014,29.86546]
[1778621274361,35.23,80626.58,0.0,-0.61714,0.00014,29.86547]
[1778621280403,35.23,80626.48,0.0,-0.61716,0.00014,29.865]
[1778621281505,35.23,80626.48,0.0,-0.61716,0.00014,29.865]
[1778621283424,35.23,80618.08,0.0,-0.61833,0.00014,29.8346]
[1778621286836,35.23,80618.2,0.0,-0.61831,0.00014,29.83504]
[1778621287452,35.23,80617.56,0.0,-0.6184,0.00014,29.83271]
[1778621292487,35.23,80620.69,0.0,-0.61796,0.00014,29.84405]
[1778621293168,35.23,80620.69,0.0,-0.61796,0.00014,29.84405]
[1778621293171,35.23,80620.69,0.0,-0.61796,0.00014,29.84405]
[1778621293727,35.23,80624.16,0.0,-0.61748,0.00014,29.85658]
[1778621293784,35.23,80624.16,0.0,-0.61748,0.00014,29.85658]
[1778621294635,35.23,80624.16,0.0,-0.61748,0.00014,29.85658]
[1778621295508,35.23,80626.95,0.0,-0.6171,0.00014,29.8666]
[1778621300543,35.23,80627.37,0.0,-0.61705,0.00014,29.86799]
[1778621301087,35.23,80627.37,0.0,-0.61705,0.00014,29.86799]
[1778621301550,35.23,80627.52,0.0,-0.61703,0.00014,29.86851]
[1778621306585,35.22,80627.57,0.0,-0.61703,0.00014,29.86856]
[1778621307334,35.22,80627.57,0.0,-0.61703,0.00014,29.86856]
[1778621307592,35.22,80627.63,0.0,-0.61702,0.00014,29.86875]
[1778621312627,35.22,80627.58,0.0,-0.61704,0.00014,29.86513]
[1778621320864,35.22,80628.06,0.0,-0.61698,0.00014,29.86678]
[1778621325718,35.22,80632.85,0.0,-0.61633,0.00014,29.8837]
[1778621331760,35.22,80632.18,0.0,-0.61643,0.00014,29.88108]
[1778621340823,35.21,80631.88,0.0,-0.61649,0.00014,29.87962]
[1778621345858,35.21,80631.8,0.0,-0.61651,0.00014,29.87914]
[1778621351900,35.21,80632.71,0.0,-0.61639,0.00014,29.8822]
[1778621366000,35.2,80633.09,0.0,-0.61636,0.00014,29.88311]
[1778621371035,35.2,80633.2,0.0,-0.61636,0.00014,29.88003]
[1778621376070,35.2,80633.04,0.0,-0.61639,0.00014,29.87928]
[1778621381105,35.2,80633.09,0.0,-0.61639,0.00014,29.87929]
[1778621386140,35.19,80633.59,0.0,-0.61633,0.00014,29.88091]
[1778621391175,35.19,80633.82,0.0,-0.61631,0.00014,29.88157]
[1778621396244,35.19,80636.99,0.0,-0.61587,0.00014,29.89275]
[1778621401279,35.19,80641.54,0.0,-0.61524,0.00014,29.90888]
[1778621404495,35.19,80641.55,0.0,-0.61524,0.00014,29.9089]
[1778621410342,35.19,80641.65,0.0,-0.61523,0.00014,29.90925]
[1778621415378,35.19,80641.97,0.0,-0.61518,0.00014,29.9104]
[1778621420413,35.19,80641.88,0.0,-0.6152,0.00014,29.91011]
[1778621425451,35.19,80641.99,0.0,-0.61518,0.00014,29.91054]
[1778621426292,35.19,80641.99,0.0,-0.61518,0.00014,29.91054]
[1778621433508,35.19,80638.79,0.0,-0.61564,0.00014,29.89584]
[1778621439550,35.19,80639.51,0.0,-0.61554,0.00014,29.8984]
[1778621447607,35.19,80639.49,0.0,-0.61554,0.00014,29.89832]
[1778621459693,35.19,80639.55,0.0,-0.61553,0.00014,29.89853]
[1778621464766,35.19,80639.56,0.0,-0.61553,0.00014,29.89856]
[1778621474798,35.19,80634.74,0.0,-0.61621,0.00014,29.8812]
[1778621476816,35.19,80630.04,0.0,-0.61686,0.00014,29.86431]
[1778621481850,35.18,80630.88,0.0,-0.61675,0.00014,29.86717]
[1778621486885,35.18,80627.48,0.0,-0.61723,0.00014,29.85477]
[1778621491920,35.18,80626.85,0.0,-0.61733,0.00014,29.84906]
[1778621496955,35.18,80628.65,0.0,-0.61709,0.00014,29.85542]
[1778621501990,35.18,80629.8,0.0,-0.61694,0.00014,29.85942]
[1778621507519,35.18,80631.45,0.0,-0.61671,0.00014,29.86525]
[1778621514074,35.17,80632.23,0.0,-0.61661,0.00014,29.8678]
[1778621523137,35.17,80631.66,0.0,-0.61671,0.00014,29.86547]
[1778621530186,35.17,80631.56,0.0,-0.61673,0.00014,29.8649]
[1778621533060,35.17,80631.59,0.0,-0.61673,0.00014,29.86494]
[1778621533475,35.17,80631.59,0.0,-0.61673,0.00014,29.86494]
[1778621543277,35.16,80631.34,0.0,-0.61677,0.00014,29.86374]
[1778621546298,35.16,80626.46,0.0,-0.61745,0.00014,29.84607]
[1778621551333,35.16,80624.49,0.0,-0.61775,0.00014,29.83553]
[1778621556368,35.16,80620.08,0.0,-0.61836,0.00014,29.81949]
[1778621561404,35.16,80620.5,0.0,-0.6183,0.00014,29.821]
[1778621566439,35.16,80622.18,0.0,-0.61807,0.00014,29.82709]
[1778621572481,35.16,80619.86,0.0,-0.61839,0.00014,29.81863]
[1778621577516,35.16,80618.06,0.0,-0.61864,0.00014,29.81209]
[1778621582552,35.16,80618.62,0.0,-0.61856,0.00014,29.81416]
[1778621586059,35.16,80618.22,0.0,-0.61862,0.00014,29.81272]
[1778621586165,35.16,80618.22,0.0,-0.61862,0.00014,29.81272]
[1778621586579,35.16,80612.65,0.0,-0.61939,0.00014,29.79239]
[1778621588110,35.16,80609.47,0.0,-0.61983,0.00014,29.78075]
[1778621588593,35.16,80608.73,0.0,-0.61993,0.00014,29.77806]
[1778621597656,35.16,80607.25,0.0,-0.62012,0.00014,29.7729]
[1778621602691,35.17,80606.3,0.0,-0.62025,0.00014,29.76957]
[1778621606719,35.17,80598.26,0.0,-0.62135,0.00014,29.74001]
[1778621609358,35.17,80598.57,0.0,-0.62131,0.00014,29.74122]
[1778621609741,35.17,80593.95,0.0,-0.62194,0.00014,29.72415]
[1778621611754,35.17,80588.68,0.0,-0.62268,0.00014,29.70128]
[1778621616790,35.18,80586.04,0.0,-0.62303,0.00014,29.69178]
[1778621620894,35.18,80582.6,0.0,-0.62349,0.00014,29.67912]
[1778621621011,35.18,80582.42,0.0,-0.62351,0.00014,29.67854]
[1778621621971,35.18,80582.42,0.0,-0.62351,0.00014,29.67854]
[1778621621825,35.18,80572.65,0.0,-0.62485,0.00014,29.64169]
[1778621622832,35.18,80564.92,0.0,-0.62592,0.00014,29.61234]
[1778621627867,35.19,80562.58,0.0,-0.62622,0.00014,29.60373]
[1778621630874,35.19,80562.59,0.0,-0.62622,0.00014,29.60388]
[1778621630888,35.19,80563.72,0.0,-0.62606,0.00014,29.60826]
[1778621635923,35.19,80566.07,0.0,-0.62573,0.00014,29.61748]
[1778621640733,35.19,80562.71,0.0,-0.62618,0.00014,29.6048]
[1778621645993,35.2,80562.27,0.0,-0.62623,0.00014,29.60341]
[1778621652036,35.2,80561.64,0.0,-0.62631,0.00014,29.60129]
[1778621657690,35.2,80560.69,0.0,-0.62643,0.00014,29.59784]
[1778621663302,35.2,80555.9,0.0,-0.62707,0.00014,29.57982]
[1778621669158,35.21,80555.9,0.0,-0.62706,0.00014,29.58024]
[1778621676207,35.21,80556.56,0.0,-0.62696,0.00014,29.57986]
[1778621681242,35.22,80556.99,0.0,-0.62688,0.00014,29.58207]
[1778621686277,35.23,80558.02,0.0,-0.62671,0.00014,29.58675]
[1778621691312,35.23,80557.84,0.0,-0.62671,0.00014,29.58671]
[1778621696347,35.24,80557.83,0.0,-0.62669,0.00014,29.58722]
[1778621701382,35.24,80555.85,0.0,-0.62694,0.00014,29.58016]
[1778621706417,35.25,80556.04,0.0,-0.62689,0.00014,29.58145]
[1778621711452,35.26,80555.58,0.0,-0.62693,0.00014,29.58023]
[1778621716487,35.26,80556.31,0.0,-0.62681,0.00014,29.58359]
[1778621721522,35.27,80559.79,0.0,-0.62631,0.00014,29.59746]
[1778621723536,35.27,80564.74,0.0,-0.62563,0.00014,29.61655]
[1778621725550,35.27,80569.62,0.0,-0.62495,0.00014,29.63525]
[1778621730585,35.27,80569.33,0.0,-0.62497,0.00014,29.63449]
[1778621735621,35.28,80569.6,0.0,-0.62494,0.00014,29.63251]
[1778621736943,35.28,80569.6,0.0,-0.62494,0.00014,29.63251]
[1778621742670,35.28,80573.66,0.0,-0.62436,0.00014,29.64827]
[1778621747705,35.29,80576.96,0.0,-0.62389,0.00014,29.6611]
[1778621752277,35.29,80577.49,0.0,-0.62381,0.00014,29.66338]
[1778621756174,35.29,80582.22,0.0,-0.62315,0.00014,29.68138]
[1778621762811,35.3,80583.97,0.0,-0.62289,0.00014,29.68829]
[1778621768852,35.3,80585.1,0.0,-0.62272,0.00014,29.69281]
[1778621773887,35.3,80584.22,0.0,-0.62283,0.00014,29.68977]
[1778621780119,35.3,80584.58,0.0,-0.62278,0.00014,29.69131]
[1778621781948,35.31,80577.21,0.0,-0.62378,0.00014,29.6639]
[1778621794032,35.31,80572.95,0.0,-0.62436,0.00014,29.64499]
[1778621795179,35.31,80572.75,0.0,-0.62439,0.00014,29.64432]
[1778621796046,35.31,80562.91,0.0,-0.62574,0.00014,29.60698]
[1778621797772,35.31,80559.19,0.0,-0.62625,0.00014,29.59278]
[1778621798060,35.31,80556.09,0.0,-0.62668,0.00014,29.58091]
[1778621798311,35.31,80556.09,0.0,-0.62668,0.00014,29.58091]
[1778621799014,35.31,80556.09,0.0,-0.62668,0.00014,29.58091]
[1778621806116,35.31,80555.09,0.0,-0.62681,0.00014,29.57714]
[1778621811151,35.31,80554.92,0.0,-0.62684,0.00014,29.57648]
[1778621817194,35.31,80554.88,0.0,-0.62684,0.00014,29.5763]
[1778621822229,35.31,80554.97,0.0,-0.62683,0.00014,29.57662]
[1778621827849,35.31,80555.01,0.0,-0.62683,0.00014,29.57676]
[1778621827950,35.31,80555.54,0.0,-0.62676,0.00014,29.57878]
[1778621828261,35.31,80555.54,0.0,-0.62676,0.00014,29.57878]
[1778621828455,35.31,80555.54,0.0,-0.62676,0.00014,29.57878]
[1778621838341,35.31,80559.65,0.0,-0.6262,0.00014,29.59438]
[1778621843376,35.31,80559.51,0.0,-0.62622,0.00014,29.59376]
[1778621848411,35.31,80559.42,0.0,-0.62623,0.00014,29.59336]
[1778621853875,35.31,80559.89,0.0,-0.62618,0.00014,29.59177]
[1778621853976,35.31,80559.94,0.0,-0.62618,0.00014,29.59194]
[1778621857741,35.31,80560.4,0.0,-0.62612,0.00014,29.59366]
[1778621857842,35.31,80560.22,0.0,-0.62614,0.00014,29.59296]
[1778621862615,35.31,80560.28,0.0,-0.62613,0.00014,29.59315]
[1778621862716,35.31,80560.01,0.0,-0.62617,0.00014,29.5921]
[1778621868551,35.31,80559.47,0.0,-0.62625,0.00014,29.58996]
[1778621871100,35.31,80559.47,0.0,-0.62625,0.00014,29.58996]
[1778621871159,35.31,80559.47,0.0,-0.62625,0.00014,29.58994]
[1778621872204,35.31,80559.47,0.0,-0.62625,0.00014,29.58994]
[1778621872869,35.3,80559.97,0.0,-0.62618,0.00014,29.59184]
[1778621879628,35.3,80561.09,0.0,-0.62603,0.00014,29.596]
[1778621880394,35.3,80561.09,0.0,-0.62603,0.00014,29.596]
[1778621880422,35.3,80561.09,0.0,-0.62603,0.00014,29.596]
[1778621880436,35.3,80561.09,0.0,-0.62603,0.00014,29.596]
[1778621880635,35.3,80552.73,0.0,-0.62718,0.00014,29.56397]
[1778621881489,35.3,80552.73,0.0,-0.62718,0.00014,29.56397]
[1778621881642,35.3,80548.86,0.0,-0.62772,0.00014,29.54893]
[1778621882362,35.3,80548.86,0.0,-0.62772,0.00014,29.54893]
[1778621883312,35.3,80547.16,0.0,-0.62795,0.00014,29.54239]
[1778621883881,35.3,80547.16,0.0,-0.62795,0.00014,29.54239]
[1778621884580,35.3,80548.06,0.0,-0.62783,0.00014,29.54588]
[1778621885143,35.3,80548.06,0.0,-0.62783,0.00014,29.54588]
[1778621886900,35.3,80547.69,0.0,-0.62788,0.00014,29.54449]
[1778621886908,35.3,80547.61,0.0,-0.62789,0.00014,29.5442]
[1778621887577,35.3,80547.61,0.0,-0.62789,0.00014,29.5442]
[1778621887684,35.3,80547.98,0.0,-0.62783,0.00014,29.54565]
[1778621888367,35.3,80547.98,0.0,-0.62783,0.00014,29.54565]
[1778621888988,35.3,80547.98,0.0,-0.62783,0.00014,29.54565]
[1778621889090,35.3,80549.17,0.0,-0.62767,0.00014,29.55026]
[1778621890696,35.3,80549.71,0.0,-0.6276,0.00014,29.55235]
[1778621890705,35.3,80550.06,0.0,-0.62755,0.00014,29.55371]
[1778621895741,35.3,80551.34,0.0,-0.62737,0.00014,29.55869]
[1778621900775,35.3,80551.8,0.0,-0.62731,0.00014,29.5605]
[1778621905811,35.31,80551.61,0.0,-0.62733,0.00014,29.5598]
[1778621910845,35.31,80554.27,0.0,-0.62696,0.00014,29.57004]
[1778621915880,35.31,80554.35,0.0,-0.62697,0.00014,29.56701]
[1778621920915,35.31,80552.63,0.0,-0.6272,0.00014,29.56043]
[1778621924293,35.31,80552.56,0.0,-0.62721,0.00014,29.56017]
[1778621924297,35.3,80548.36,0.0,-0.62779,0.00014,29.54386]
[1778621931993,35.3,80546.57,0.0,-0.62807,0.00014,29.53605]
[1778621940841,35.29,80546.06,0.0,-0.62816,0.00014,29.53363]
[1778621941056,35.29,80541.29,0.0,-0.62883,0.00014,29.51467]
[1778621942063,35.29,80534.95,0.0,-0.6297,0.00014,29.49005]
[1778621949112,35.29,80537.75,0.0,-0.6293,0.00014,29.50141]
[1778621951126,35.29,80543.38,0.0,-0.62852,0.00014,29.52347]
[1778621956162,35.3,80544.23,0.0,-0.62838,0.00014,29.52724]
[1778621957319,35.3,80544.23,0.0,-0.62838,0.00014,29.52724]
[1778621967239,35.31,80545.25,0.0,-0.62821,0.00014,29.53198]
[1778621969124,35.31,80545.3,0.0,-0.6282,0.00014,29.53227]
[1778621969253,35.31,80549.66,0.0,-0.6276,0.00014,29.54921]
[1778621970535,35.31,80552.86,0.0,-0.62716,0.00014,29.56154]
[1778621971231,35.31,80552.86,0.0,-0.62716,0.00014,29.56154]
[1778621976073,35.31,80553.11,0.0,-0.62714,0.00014,29.55919]
[1778621976302,35.31,80553.05,0.0,-0.62715,0.00014,29.55898]
[1778621977769,35.31,80553.33,0.0,-0.62711,0.00014,29.56006]
[1778621978316,35.31,80553.64,0.0,-0.62707,0.00014,29.56126]
[1778621980411,35.31,80554.11,0.0,-0.627,0.00014,29.56308]
[1778621981337,35.31,80553.93,0.0,-0.62702,0.00014,29.56239]
[1778621981449,35.31,80553.93,0.0,-0.62702,0.00014,29.56239]
[1778621981871,35.31,80553.93,0.0,-0.62702,0.00014,29.56239]
[1778621991410,35.31,80556.49,0.0,-0.62667,0.00014,29.57224]
[1778621996442,35.31,80556.36,0.0,-0.62669,0.00014,29.57173]
[1778622001477,35.31,80558.75,0.0,-0.62636,0.00014,29.58086]
[1778622008526,35.31,80559.06,0.0,-0.62632,0.00014,29.58197]
[1778622013561,35.31,80559.99,0.0,-0.6262,0.00014,29.58547]
[1778622018596,35.31,80560.71,0.0,-0.6261,0.00014,29.58815]
[1778622023631,35.31,80560.49,0.0,-0.62614,0.00014,29.58723]
[1778622028666,35.3,80561.56,0.0,-0.62599,0.00014,29.59123]
[1778622033975,35.3,80561.88,0.0,-0.62596,0.00014,29.58904]
[1778622039747,35.31,80564.63,0.0,-0.62557,0.00014,29.59994]
[1778622045787,35.31,80566.44,0.0,-0.62531,0.00014,29.60709]
[1778622050822,35.31,80568.21,0.0,-0.62506,0.00014,29.61387]
[1778622055857,35.31,80569.91,0.0,-0.62482,0.00014,29.62049]
[1778622060892,35.32,80569.8,0.0,-0.62482,0.00014,29.62039]
[1778622065927,35.32,80572.43,0.0,-0.62445,0.00014,29.6306]
[1778622071969,35.32,80572.76,0.0,-0.6244,0.00014,29.63196]
[1778622077004,35.32,80573.13,0.0,-0.62435,0.00014,29.63344]
[1778622082040,35.32,80573.22,0.0,-0.62433,0.00014,29.63387]
[1778622087074,35.32,80573.45,0.0,-0.6243,0.00014,29.63486]
[1778622092109,35.33,80573.5,0.0,-0.62429,0.00014,29.632]
[1778622095674,35.33,80573.48,0.0,-0.62429,0.00014,29.63209]
[1778622101172,35.33,80573.7,0.0,-0.62424,0.00014,29.63325]
[1778622106207,35.34,80578.25,0.0,-0.62361,0.00014,29.65061]
[1778622112250,35.34,80578.37,0.0,-0.62358,0.00014,29.65125]
[1778622118292,35.34,80578.99,0.0,-0.6235,0.00014,29.65364]
[1778622120683,35.34,80579.03,0.0,-0.62349,0.00014,29.6538]
[1778622124945,35.34,80580.39,0.0,-0.6233,0.00014,29.65894]
[1778622130376,35.34,80574.18,0.0,-0.62416,0.00014,29.63548]
[1778622135411,35.34,80575.09,0.0,-0.62404,0.00014,29.63874]
[1778622140446,35.33,80575.21,0.0,-0.62403,0.00014,29.63903]
[1778622144060,35.33,80575.24,0.0,-0.62403,0.00014,29.63904]
[1778622144512,35.33,80575.24,0.0,-0.62403,0.00014,29.63904]
[1778622144474,35.33,80575.13,0.0,-0.62405,0.00014,29.63859]
[1778622145481,35.33,80575.34,0.0,-0.62402,0.00014,29.63938]
[1778622151523,35.33,80575.62,0.0,-0.62399,0.00014,29.63709]
[1778622156558,35.33,80576.58,0.0,-0.62386,0.00014,29.64068]
[1778622161593,35.33,80576.76,0.0,-0.62384,0.00014,29.64133]
[1778622163578,35.33,80576.68,0.0,-0.62385,0.00014,29.64102]
[1778622168643,35.33,80578.48,0.0,-0.6236,0.00014,29.6478]
[1778622175271,35.33,80578.51,0.0,-0.6236,0.00014,29.64795]
[1778622180729,35.33,80578.59,0.0,-0.62358,0.00014,29.64836]
[1778622186310,35.33,80578.61,0.0,-0.62358,0.00014,29.64848]
[1778622191806,35.33,80578.94,0.0,-0.62353,0.00014,29.64979]
[1778622199864,35.34,80578.89,0.0,-0.62353,0.00014,29.64967]
[1778622201868,35.34,80579.1,0.0,-0.6235,0.00014,29.65046]
[1778622206913,35.34,80575.77,0.0,-0.62396,0.00014,29.63803]
[1778622212955,35.34,80575.82,0.0,-0.62396,0.00014,29.63499]
[1778622218997,35.34,80575.08,0.0,-0.62406,0.00014,29.63233]
[1778622224033,35.34,80574.09,0.0,-0.62419,0.00014,29.62871]
[1778622231082,35.34,80572.92,0.0,-0.62434,0.00014,29.62448]
[1778622232733,35.34,80572.55,0.0,-0.62439,0.00014,29.62312]
[1778622235111,35.34,80562.23,0.0,-0.62581,0.00014,29.58398]
[1778622235993,35.34,80562.23,0.0,-0.62581,0.00014,29.58398]
[1778622236362,35.34,80562.23,0.0,-0.62581,0.00014,29.58398]
[1778622236474,35.34,80558.05,0.0,-0.62639,0.00014,29.56802]
[1778622237479,35.34,80558.05,0.0,-0.62639,0.00014,29.56802]
[1778622237580,35.34,80541.78,0.0,-0.62862,0.00014,29.50538]
[1778622238132,35.34,80534.47,0.0,-0.62962,0.00014,29.47703]
[1778622243167,35.34,80531.63,0.0,-0.63,0.00014,29.46612]
[1778622250216,35.35,80533.58,0.0,-0.62972,0.00014,29.47403]
[1778622252227,35.35,80534.24,0.0,-0.62963,0.00014,29.47665]
[1778622254244,35.35,80542.11,0.0,-0.62855,0.00014,29.50737]
[1778622257844,35.35,80543.75,0.0,-0.62832,0.00014,29.51379]
[1778622258272,35.35,80543.69,0.0,-0.62833,0.00014,29.51358]
[1778622263308,35.35,80546.47,0.0,-0.62796,0.00014,29.52388]
[1778622268343,35.34,80546.96,0.0,-0.62791,0.00014,29.5254]
[1778622272351,35.34,80546.94,0.0,-0.62794,0.00014,29.52175]
[1778622272371,35.34,80547.11,0.0,-0.62792,0.00014,29.52234]
[1778622272958,35.34,80547.11,0.0,-0.62792,0.00014,29.52234]
[1778622273378,35.34,80547.04,0.0,-0.62792,0.00014,29.52208]
[1778622273729,35.34,80547.04,0.0,-0.62792,0.00014,29.52208]
[1778622274386,35.34,80547.89,0.0,-0.62781,0.00014,29.52537]
[1778622274900,35.34,80547.89,0.0,-0.62781,0.00014,29.52537]
[1778622275454,35.34,80547.89,0.0,-0.62781,0.00014,29.52537]
[1778622275983,35.34,80547.87,0.0,-0.62781,0.00014,29.52531]
[1778622276399,35.34,80549.02,0.0,-0.62765,0.00014,29.52975]
[1778622279875,35.34,80550.05,0.0,-0.62751,0.00014,29.53374]
[1778622280555,35.34,80550.05,0.0,-0.62751,0.00014,29.53374]
[1778622285462,35.34,80554.78,0.0,-0.62686,0.00014,29.55197]
[1778622290497,35.34,80561.22,0.0,-0.62597,0.00014,29.57663]
[1778622295532,35.34,80562.26,0.0,-0.62583,0.00014,29.58063]
[1778622300567,35.34,80565.56,0.0,-0.62536,0.00014,29.59342]
[1778622305602,35.35,80569.38,0.0,-0.62483,0.00014,29.60819]
[1778622310637,35.35,80569.41,0.0,-0.62482,0.00014,29.60834]
[1778622316679,35.35,80569.04,0.0,-0.62487,0.00014,29.60698]
[1778622318406,35.35,80569.04,0.0,-0.62487,0.00014,29.60698]
[1778622318693,35.35,80560.57,0.0,-0.62603,0.00014,29.57483]
[1778622319226,35.35,80560.57,0.0,-0.62603,0.00014,29.57483]
[1778622319700,35.35,80555.63,0.0,-0.62672,0.00014,29.55583]
[1778622320352,35.35,80555.63,0.0,-0.62672,0.00014,29.55583]
[1778622320453,35.35,80555.63,0.0,-0.62672,0.00014,29.55575]
[1778622321709,35.35,80552.28,0.0,-0.62718,0.00014,29.54291]
[1778622321714,35.35,80551.19,0.0,-0.62733,0.00014,29.53875]
[1778622326749,35.34,80547.4,0.0,-0.62787,0.00014,29.52365]
[1778622330179,35.34,80547.07,0.0,-0.62792,0.00014,29.52212]
[1778622330242,35.34,80546.87,0.0,-0.62796,0.00014,29.5211]
[1778622331785,35.34,80540.43,0.0,-0.62885,0.00014,29.49294]
[1778622337428,35.34,80536.6,0.0,-0.62936,0.00014,29.4784]
[1778622337504,35.34,80536.6,0.0,-0.62936,0.00014,29.4784]
[1778622337826,35.34,80525.61,0.0,-0.63086,0.00014,29.43553]
[1778622338834,35.34,80530.32,0.0,-0.63022,0.00014,29.45407]
[1778622343868,35.34,80534.62,0.0,-0.62962,0.00014,29.47115]
[1778622351924,35.35,80533.75,0.0,-0.62972,0.00014,29.46826]
[1778622355952,35.35,80529.16,0.0,-0.63034,0.00014,29.45049]
[1778622357943,35.35,80528.86,0.0,-0.63038,0.00014,29.44935]
[1778622361600,35.35,80523.44,0.0,-0.63112,0.00014,29.42811]
[1778622364009,35.35,80527.92,0.0,-0.6305,0.00014,29.44577]
[1778622369044,35.35,80530.88,0.0,-0.63009,0.00014,29.45752]
[1778622374083,35.36,80531.94,0.0,-0.62994,0.00014,29.46188]
[1778622381062,35.36,80532.53,0.0,-0.62985,0.00014,29.46432]
[1778622383692,35.36,80537.01,0.0,-0.62923,0.00014,29.48205]
[1778622384149,35.36,80538.57,0.0,-0.62902,0.00014,29.48807]
[1778622389184,35.35,80538.85,0.0,-0.629,0.00014,29.48862]
[1778622394219,35.35,80542.87,0.0,-0.62848,0.00014,29.5003]
[1778622395241,35.35,80542.87,0.0,-0.62848,0.00014,29.5003]
[1778622401268,35.34,80542.91,0.0,-0.62851,0.00014,29.49964]
[1778622405089,35.34,80544.85,0.0,-0.62826,0.00014,29.5068]
[1778622410335,35.34,80551.67,0.0,-0.62732,0.00014,29.53312]
[1778622415370,35.34,80553.34,0.0,-0.62709,0.00014,29.5395]
[1778622420405,35.34,80553.25,0.0,-0.62711,0.00014,29.5391]
[1778622422419,35.34,80559.16,0.0,-0.6263,0.00014,29.56171]
[1778622423426,35.34,80565.93,0.0,-0.62536,0.00014,29.58759]
[1778622424557,35.34,80565.93,0.0,-0.62536,0.00014,29.58759]
[1778622425195,35.34,80568.17,0.0,-0.62505,0.00014,29.59617]
[1778622430475,35.34,80566.08,0.0,-0.62532,0.00014,29.58873]
[1778622435510,35.34,80564.23,0.0,-0.62557,0.00014,29.5817]
[1778622440480,35.34,80563.95,0.0,-0.62562,0.00014,29.58048]
[1778622440546,35.34,80563.99,0.0,-0.62561,0.00014,29.5806]
[1778622445580,35.34,80564.0,0.0,-0.62562,0.00014,29.58045]
[1778622451365,35.34,80564.0,0.0,-0.62562,0.00014,29.58045]
[1778622456657,35.34,80564.02,0.0,-0.62565,0.00014,29.57679]
[1778622461694,35.33,80564.02,0.0,-0.62567,0.00014,29.57634]
[1778622466729,35.33,80558.63,0.0,-0.62642,0.00014,29.55535]
[1778622471764,35.33,80557.92,0.0,-0.62652,0.00014,29.55254]
[1778622476799,35.32,80555.66,0.0,-0.62684,0.00014,29.54383]
[1778622481834,35.32,80554.84,0.0,-0.62695,0.00014,29.54066]
[1778622493918,35.32,80554.69,0.0,-0.627,0.00014,29.53928]
[1778622499963,35.31,80554.46,0.0,-0.62706,0.00014,29.53771]
[1778622509028,35.3,80554.18,0.0,-0.62714,0.00014,29.5356]
[1778622514064,35.29,80551.19,0.0,-0.62759,0.00014,29.52005]
[1778622519099,35.29,80551.73,0.0,-0.62754,0.00014,29.52156]
[1778622525141,35.28,80549.56,0.0,-0.62787,0.00014,29.51252]
[1778622530458,35.27,80548.96,0.0,-0.62796,0.00014,29.50978]
[1778622533828,35.27,80547.55,0.0,-0.62817,0.00014,29.50402]
[1778622534204,35.27,80547.06,0.0,-0.62825,0.00014,29.50192]
[1778622539239,35.26,80546.37,0.0,-0.62836,0.00014,29.49876]
[1778622542994,35.26,80545.62,0.0,-0.62847,0.00014,29.49556]
[1778622543267,35.26,80544.72,0.0,-0.6286,0.00014,29.49197]
[1778622545409,35.26,80544.72,0.0,-0.6286,0.00014,29.49197]
[1778622545510,35.26,80544.59,0.0,-0.62863,0.00014,29.49129]
[1778622545979,35.26,80544.59,0.0,-0.62863,0.00014,29.49129]
[1778622546392,35.26,80544.53,0.0,-0.62864,0.00014,29.49097]
[1778622547007,35.26,80544.53,0.0,-0.62864,0.00014,29.49097]
[1778622547168,35.26,80544.53,0.0,-0.62864,0.00014,29.49097]
[1778622547295,35.26,80543.75,0.0,-0.62875,0.00014,29.48785]
[1778622548310,35.26,80543.75,0.0,-0.62875,0.00014,29.48785]
[1778622554574,35.25,80542.04,0.0,-0.629,0.00014,29.48068]
[1778622554662,35.25,80541.01,0.0,-0.62915,0.00014,29.47658]
[1778622555255,35.25,80541.01,0.0,-0.62915,0.00014,29.47658]
[1778622555364,35.25,80541.01,0.0,-0.62915,0.00014,29.47658]
[1778622555932,35.25,80541.01,0.0,-0.62915,0.00014,29.47658]
[1778622555465,35.25,80540.98,0.0,-0.62916,0.00014,29.47639]
[1778622556557,35.25,80540.98,0.0,-0.62916,0.00014,29.47639]
[1778622557017,35.25,80540.94,0.0,-0.62916,0.00014,29.47615]
[1778622557365,35.25,80539.03,0.0,-0.62942,0.00014,29.46879]
[1778622560716,35.25,80538.63,0.0,-0.62948,0.00014,29.46708]
[1778622560816,35.25,80538.19,0.0,-0.62955,0.00014,29.46529]
[1778622561078,35.25,80538.19,0.0,-0.62955,0.00014,29.46529]
[1778622561393,35.25,80538.18,0.0,-0.62954,0.00014,29.46533]
[1778622562175,35.25,80538.18,0.0,-0.62954,0.00014,29.46533]
[1778622562400,35.25,80537.79,0.0,-0.6296,0.00014,29.46374]
[1778622565162,35.25,80537.25,0.0,-0.62967,0.00014,29.4617]
[1778622565263,35.25,80537.25,0.0,-0.62967,0.00014,29.46186]
[1778622566380,35.25,80537.25,0.0,-0.62967,0.00014,29.46186]
[1778622566428,35.25,80537.45,0.0,-0.62964,0.00014,29.46257]
[1778622571463,35.25,80534.58,0.0,-0.63004,0.00014,29.44836]
[1778622576499,35.26,80530.84,0.0,-0.63054,0.00014,29.43396]
[1778622577423,35.26,80530.84,0.0,-0.63054,0.00014,29.43396]
[1778622582541,35.26,80528.88,0.0,-0.6308,0.00014,29.42649]
[1778622584836,35.26,80528.63,0.0,-0.63083,0.00014,29.42553]
[1778622584851,35.26,80516.58,0.0,-0.63248,0.00014,29.37784]
[1778622585332,35.26,80516.58,0.0,-0.63248,0.00014,29.37784]
[1778622585839,35.26,80503.8,0.0,-0.63423,0.00014,29.32667]
[1778622586113,35.26,80503.8,0.0,-0.63423,0.00014,29.32667]
[1778622586330,35.26,80503.8,0.0,-0.63423,0.00014,29.32667]
[1778622586836,35.26,80503.8,0.0,-0.63423,0.00014,29.32667]
[1778622586889,35.26,80495.79,0.0,-0.63533,0.00014,29.29435]
[1778622592617,35.26,80496.25,0.0,-0.63526,0.00014,29.29644]
[1778622595845,35.26,80495.9,0.0,-0.6353,0.00014,29.2951]
[1778622599661,35.26,80495.33,0.0,-0.63537,0.00014,29.29294]
[1778622599666,35.26,80493.36,0.0,-0.63564,0.00014,29.28499]
[1778622600673,35.27,80487.19,0.0,-0.63648,0.00014,29.26005]
[1778622605708,35.27,80486.54,0.0,-0.63654,0.00014,29.25802]
[1778622610744,35.28,80486.0,0.0,-0.63659,0.00014,29.25643]
[1778622617794,35.28,80485.42,0.0,-0.63664,0.00014,29.25487]
[1778622623836,35.29,80486.04,0.0,-0.63653,0.00014,29.25808]
[1778622627842,35.29,80487.21,0.0,-0.63636,0.00014,29.26318]
[1778622627864,35.29,80487.81,0.0,-0.63628,0.00014,29.26575]
[1778622628490,35.29,80487.81,0.0,-0.63628,0.00014,29.26575]
[1778622628871,35.29,80487.97,0.0,-0.63625,0.00014,29.26645]
[1778622629895,35.29,80487.97,0.0,-0.63625,0.00014,29.26645]
[1778622629971,35.29,80487.97,0.0,-0.63625,0.00014,29.26645]
[1778622629996,35.3,80489.96,0.0,-0.63598,0.00014,29.27467]
[1778622630180,35.3,80489.96,0.0,-0.63598,0.00014,29.27467]
[1778622630885,35.3,80499.24,0.0,-0.63471,0.00014,29.31228]
[1778622631786,35.3,80499.24,0.0,-0.63471,0.00014,29.31228]
[1778622631892,35.3,80509.16,0.0,-0.63336,0.00014,29.34878]
[1778622632316,35.3,80509.16,0.0,-0.63336,0.00014,29.34878]
[1778622632901,35.3,80511.09,0.0,-0.6331,0.00014,29.35649]
[1778622637934,35.3,80511.16,0.0,-0.63309,0.00014,29.35671]
[1778622639948,35.3,80516.01,0.0,-0.63243,0.00014,29.37601]
[1778622640592,35.3,80516.01,0.0,-0.63243,0.00014,29.37601]
[1778622640639,35.3,80516.01,0.0,-0.63243,0.00014,29.37601]
[1778622643976,35.29,80524.77,0.0,-0.63123,0.00014,29.41067]
[1778622644983,35.3,80529.29,0.0,-0.63061,0.00014,29.42856]
[1778622651029,35.3,80532.43,0.0,-0.63016,0.00014,29.44128]
[1778622656065,35.3,80530.77,0.0,-0.63038,0.00014,29.43509]
[1778622661100,35.31,80530.13,0.0,-0.63046,0.00014,29.43283]
[1778622663126,35.31,80528.48,0.0,-0.63068,0.00014,29.4264]
[1778622667146,35.31,80521.77,0.0,-0.63159,0.00014,29.4001]
[1778622671654,35.31,80520.08,0.0,-0.63182,0.00014,29.39343]
[1778622672018,35.31,80514.79,0.0,-0.63255,0.00014,29.37243]
[1778622673188,35.31,80504.73,0.0,-0.63393,0.00014,29.33222]
[1778622678223,35.31,80501.3,0.0,-0.63439,0.00014,29.31843]
[1778622683258,35.31,80498.62,0.0,-0.63476,0.00014,29.30769]
[1778622688974,35.31,80499.26,0.0,-0.63467,0.00014,29.31034]
[1778622694099,35.31,80496.38,0.0,-0.63507,0.00014,29.29548]
[1778622694940,35.31,80496.38,0.0,-0.63507,0.00014,29.29548]
[1778622695040,35.31,80492.77,0.0,-0.63556,0.00014,29.2809]
[1778622695256,35.31,80492.77,0.0,-0.63556,0.00014,29.2809]
[1778622695836,35.31,80492.77,0.0,-0.63556,0.00014,29.2809]
[1778622698845,35.31,80488.16,0.0,-0.63618,0.00014,29.2626]
[1778622698991,35.31,80488.16,0.0,-0.63618,0.00014,29.2626]
[1778622699003,35.31,80488.16,0.0,-0.63617,0.00014,29.26273]
[1778622700379,35.32,80496.46,0.0,-0.63504,0.00014,29.29646]
[1778622705414,35.32,80499.34,0.0,-0.63464,0.00014,29.30818]
[1778622708435,35.32,80504.37,0.0,-0.63395,0.00014,29.32845]
[1778622710452,35.32,80509.42,0.0,-0.63326,0.00014,29.34866]
[1778622715487,35.32,80514.19,0.0,-0.63261,0.00014,29.36758]
[1778622718041,35.32,80516.25,0.0,-0.63233,0.00014,29.37574]
[1778622719842,35.32,80516.69,0.0,-0.63227,0.00014,29.37745]
[1778622721529,35.32,80525.08,0.0,-0.63112,0.00014,29.41062]
[1778622726564,35.32,80523.75,0.0,-0.6313,0.00014,29.40548]
[1778622731599,35.32,80524.15,0.0,-0.63124,0.00014,29.40716]
[1778622737641,35.32,80523.97,0.0,-0.63126,0.00014,29.40657]
[1778622743734,35.32,80523.99,0.0,-0.63126,0.00014,29.40667]
[1778622749727,35.32,80522.62,0.0,-0.63144,0.00014,29.40146]
[1778622755059,35.32,80522.4,0.0,-0.63148,0.00014,29.39726]
[1778622755158,35.32,80522.4,0.0,-0.63148,0.00014,29.39726]
[1778622760804,35.32,80521.86,0.0,-0.63156,0.00014,29.39513]
[1778622766583,35.32,80522.33,0.0,-0.63149,0.00014,29.397]
[1778622772888,35.32,80523.02,0.0,-0.6314,0.00014,29.39979]
[1778622778930,35.32,80521.82,0.0,-0.63156,0.00014,29.39509]
[1778622783965,35.32,80521.63,0.0,-0.63158,0.00014,29.39435]
[1778622796049,35.32,80521.82,0.0,-0.63156,0.00014,29.39514]
[1778622801084,35.32,80521.88,0.0,-0.63155,0.00014,29.39539]
[1778622805731,35.32,80521.78,0.0,-0.63156,0.00014,29.39501]
[1778622811154,35.32,80520.29,0.0,-0.63178,0.00014,29.38575]
[1778622816189,35.32,80520.05,0.0,-0.63181,0.00014,29.38477]
[1778622821224,35.32,80520.01,0.0,-0.63182,0.00014,29.38459]
[1778622828273,35.32,80519.39,0.0,-0.63191,0.00014,29.38208]
[1778622835830,35.32,80519.39,0.0,-0.63191,0.00014,29.38206]
[1778622844288,35.32,80518.97,0.0,-0.63197,0.00014,29.38033]
[1778622849422,35.32,80525.07,0.0,-0.63113,0.00014,29.40446]
[1778622854457,35.32,80525.23,0.0,-0.6311,0.00014,29.40521]
[1778622861506,35.32,80528.16,0.0,-0.63069,0.00014,29.41698]
[1778622866541,35.33,80528.7,0.0,-0.63061,0.00014,29.4193]
[1778622871576,35.33,80529.36,0.0,-0.63053,0.00014,29.41873]
[1778622877618,35.33,80529.76,0.0,-0.63046,0.00014,29.42055]
[1778622882656,35.33,80530.0,0.0,-0.63042,0.00014,29.4217]
[1778622887690,35.33,80530.03,0.0,-0.63041,0.00014,29.42203]
[1778622896755,35.34,80529.69,0.0,-0.63044,0.00014,29.42109]
[1778622901790,35.34,80531.47,0.0,-0.63019,0.00014,29.42828]
[1778622908543,35.34,80531.51,0.0,-0.63018,0.00014,29.42854]
[1778622908839,35.34,80536.58,0.0,-0.62948,0.00014,29.44861]
[1778622909965,35.34,80536.58,0.0,-0.62948,0.00014,29.44861]
[1778622910067,35.34,80545.12,0.0,-0.6283,0.00014,29.48181]
[1778622915888,35.35,80546.34,0.0,-0.62813,0.00014,29.48666]
[1778622920923,35.35,80548.74,0.0,-0.6278,0.00014,29.49602]
[1778622925958,35.35,80546.63,0.0,-0.62808,0.00014,29.48794]
[1778622930993,35.35,80547.03,0.0,-0.62803,0.00014,29.48958]
[1778622934160,35.35,80543.25,0.0,-0.62856,0.00014,29.47166]
[1778622934163,35.35,80543.25,0.0,-0.62856,0.00014,29.47166]
[1778622934219,35.35,80538.15,0.0,-0.62925,0.00014,29.45188]
[1778622936028,35.35,80528.29,0.0,-0.6306,0.00014,29.41348]
[1778622941065,35.35,80527.7,0.0,-0.63068,0.00014,29.4113]
[1778622946100,35.35,80527.31,0.0,-0.63072,0.00014,29.40991]
[1778622951135,35.35,80527.35,0.0,-0.63071,0.00014,29.4102]
[1778622956170,35.36,80527.15,0.0,-0.63074,0.00014,29.40953]
[1778622962212,35.36,80527.01,0.0,-0.63075,0.00014,29.40913]
[1778622966241,35.36,80534.23,0.0,-0.62976,0.00014,29.43751]
[1778622971276,35.36,80536.29,0.0,-0.62946,0.00014,29.44585]
[1778622973309,35.36,80536.12,0.0,-0.62948,0.00014,29.44525]
[1778622974955,35.36,80536.59,0.0,-0.62941,0.00014,29.44721]
[1778622975304,35.36,80536.73,0.0,-0.62939,0.00014,29.44783]
[1778622979789,35.36,80536.68,0.0,-0.62941,0.00014,29.44745]
[1778622980339,35.36,80537.89,0.0,-0.62925,0.00014,29.45188]
[1778622984367,35.36,80542.45,0.0,-0.62864,0.00014,29.46933]
[1778622989408,35.36,80548.2,0.0,-0.62785,0.00014,29.49157]
[1778622994443,35.36,80552.07,0.0,-0.62733,0.00014,29.50318]
[1778623000488,35.36,80553.32,0.0,-0.62715,0.00014,29.50801]
[1778623005523,35.36,80553.06,0.0,-0.62719,0.00014,29.50702]
[1778623010558,35.36,80553.03,0.0,-0.62719,0.00014,29.50691]
[1778623016354,35.36,80553.02,0.0,-0.62719,0.00014,29.50688]
[1778623021635,35.36,80553.49,0.0,-0.62713,0.00014,29.50868]
[1778623026670,35.36,80555.61,0.0,-0.62684,0.00014,29.51679]
[1778623030698,35.36,80560.55,0.0,-0.62616,0.00014,29.53563]
[1778623035733,35.35,80559.52,0.0,-0.62632,0.00014,29.5314]
[1778623039761,35.35,80552.79,0.0,-0.62725,0.00014,29.50541]
[1778623044796,35.35,80549.05,0.0,-0.62777,0.00014,29.4908]
[1778623049831,35.34,80548.9,0.0,-0.62782,0.00014,29.48962]
[1778623055873,35.34,80548.9,0.0,-0.62783,0.00014,29.48622]
[1778623065943,35.33,80548.85,0.0,-0.62788,0.00014,29.48485]
[1778623070836,35.33,80548.82,0.0,-0.6279,0.00014,29.48439]
[1778623070979,35.33,80548.61,0.0,-0.62794,0.00014,29.48334]
[1778623076015,35.32,80548.61,0.0,-0.62796,0.00014,29.48277]
[1778623083063,35.31,80548.57,0.0,-0.628,0.00014,29.48182]
[1778623086646,35.31,80548.47,0.0,-0.62803,0.00014,29.4811]
[1778623087091,35.31,80549.34,0.0,-0.62791,0.00014,29.48435]
[1778623092306,35.3,80549.41,0.0,-0.62791,0.00014,29.48428]
[1778623098168,35.29,80549.87,0.0,-0.62789,0.00014,29.48515]
[1778623099946,35.29,80549.86,0.0,-0.62789,0.00014,29.485]
[1778623100056,35.29,80549.86,0.0,-0.62789,0.00014,29.485]
[1778623100057,35.29,80549.86,0.0,-0.62789,0.00014,29.485]
[1778623100182,35.29,80549.9,0.0,-0.62789,0.00014,29.48505]
[1778623101106,35.29,80549.9,0.0,-0.62789,0.00014,29.48505]
[1778623101151,35.29,80549.9,0.0,-0.62789,0.00014,29.48505]
[1778623115288,35.28,80549.78,0.0,-0.62799,0.00014,29.47959]
[1778623120323,35.27,80549.59,0.0,-0.62803,0.00014,29.47831]
[1778623131400,35.26,80549.7,0.0,-0.62806,0.00014,29.47758]
[1778623134676,35.25,80550.13,0.0,-0.62802,0.00014,29.47893]
[1778623135432,35.25,80555.83,0.0,-0.62724,0.00014,29.50083]
[1778623136446,35.25,80555.83,0.0,-0.62724,0.00014,29.50083]
[1778623136439,35.25,80565.73,0.0,-0.62587,0.00014,29.53879]
[1778623136722,35.25,80565.73,0.0,-0.62587,0.00014,29.53879]
[1778623137446,35.25,80577.81,0.0,-0.6242,0.00014,29.58466]
[1778623138173,35.25,80577.81,0.0,-0.6242,0.00014,29.58466]
[1778623138453,35.25,80576.77,0.0,-0.62434,0.00014,29.58081]
[1778623143488,35.26,80572.98,0.0,-0.62486,0.00014,29.56671]
[1778623149530,35.26,80574.12,0.0,-0.6247,0.00014,29.57117]
[1778623154565,35.26,80573.92,0.0,-0.62472,0.00014,29.57042]
[1778623159600,35.26,80573.09,0.0,-0.62484,0.00014,29.56728]
[1778623165642,35.26,80573.7,0.0,-0.62475,0.00014,29.56962]
[1778623170677,35.26,80573.17,0.0,-0.62482,0.00014,29.56763]
[1778623175712,35.26,80571.84,0.0,-0.62502,0.00014,29.55927]
[1778623180747,35.26,80572.32,0.0,-0.62495,0.00014,29.56115]
[1778623185784,35.26,80572.01,0.0,-0.62499,0.00014,29.56003]
[1778623190818,35.26,80572.57,0.0,-0.62491,0.00014,29.5622]
[1778623198874,35.26,80572.77,0.0,-0.62488,0.00014,29.56304]
[1778623200189,35.26,80572.77,0.0,-0.62488,0.00014,29.56304]
[1778623200896,35.26,80572.75,0.0,-0.62488,0.00014,29.56298]
[1778623200988,35.26,80572.75,0.0,-0.62488,0.00014,29.56298]
[1778623201412,35.26,80572.75,0.0,-0.62488,0.00014,29.56298]
[1778623201557,35.26,80572.75,0.0,-0.62488,0.00014,29.56298]
[1778623201532,35.26,80581.78,0.0,-0.62363,0.00014,29.59717]
[1778623202054,35.26,80581.78,0.0,-0.62363,0.00014,29.59717]
[1778623202093,35.26,80581.78,0.0,-0.62363,0.00014,29.59717]
[1778623202136,35.26,80607.06,0.0,-0.62014,0.00014,29.69115]
[1778623203269,35.26,80607.06,0.0,-0.62014,0.00014,29.69115]
[1778623203321,35.26,80610.38,0.0,-0.61967,0.00014,29.70334]
[1778623208719,35.27,80610.46,0.0,-0.61966,0.00014,29.70368]
[1778623213984,35.27,80614.6,0.0,-0.61909,0.00014,29.71883]
[1778623219020,35.27,80612.87,0.0,-0.61933,0.00014,29.71254]
[1778623224056,35.27,80613.59,0.0,-0.61922,0.00014,29.71519]
[1778623229091,35.27,80617.16,0.0,-0.61873,0.00014,29.72819]
[1778623234126,35.27,80619.17,0.0,-0.61847,0.00014,29.73213]
[1778623236140,35.27,80624.11,0.0,-0.61778,0.00014,29.74998]
[1778623241278,35.26,80625.28,0.0,-0.61762,0.00014,29.75412]
[1778623241288,35.26,80625.28,0.0,-0.61762,0.00014,29.75412]
[1778623242182,35.26,80635.98,0.0,-0.61614,0.00014,29.79245]
[1778623242793,35.26,80635.98,0.0,-0.61614,0.00014,29.79245]
[1778623244551,35.26,80640.24,0.0,-0.61555,0.00014,29.80762]
[1778623244556,35.26,80646.95,0.0,-0.61462,0.00014,29.83139]
[1778623245034,35.26,80646.95,0.0,-0.61462,0.00014,29.83139]
[1778623245536,35.26,80646.95,0.0,-0.61462,0.00014,29.83139]
[1778623245737,35.26,80647.43,0.0,-0.61455,0.00014,29.83301]
[1778623246331,35.26,80647.76,0.0,-0.61451,0.00014,29.83411]
[1778623249231,35.26,80652.92,0.0,-0.61379,0.00014,29.85239]
[1778623249734,35.26,80652.92,0.0,-0.61379,0.00014,29.85239]
[1778623250545,35.26,80652.92,0.0,-0.61379,0.00014,29.85239]
[1778623252252,35.27,80645.96,0.0,-0.61475,0.00014,29.82805]
[1778623255958,35.27,80649.81,0.0,-0.61421,0.00014,29.84173]
[1778623256321,35.27,80654.91,0.0,-0.6135,0.00014,29.85966]
[1778623258499,35.27,80657.67,0.0,-0.61311,0.00014,29.86937]
[1778623258536,35.27,80657.67,0.0,-0.61311,0.00014,29.86937]
[1778623258712,35.27,80659.46,0.0,-0.61286,0.00014,29.87568]
[1778623258919,35.27,80659.46,0.0,-0.61286,0.00014,29.87568]
[1778623259614,35.27,80672.47,0.0,-0.61105,0.00014,29.92061]
[1778623260573,35.27,80682.05,0.0,-0.60972,0.00014,29.9533]
[1778623263576,35.27,80681.43,0.0,-0.60981,0.00014,29.95113]
[1778623263647,35.27,80672.69,0.0,-0.61103,0.00014,29.9212]
[1778623264635,35.27,80672.69,0.0,-0.61103,0.00014,29.9212]
[1778623264377,35.27,80665.91,0.0,-0.61198,0.00014,29.89773]
[1778623265082,35.27,80665.91,0.0,-0.61198,0.00014,29.89773]
[1778623266382,35.27,80665.59,0.0,-0.61202,0.00014,29.89662]
[1778623266391,35.26,80665.63,0.0,-0.61202,0.00014,29.89666]
[1778623271291,35.26,80669.69,0.0,-0.61147,0.00014,29.91029]
[1778623271426,35.26,80670.57,0.0,-0.61135,0.00014,29.91322]
[1778623271941,35.26,80670.57,0.0,-0.61135,0.00014,29.91322]
[1778623273440,35.26,80679.98,0.0,-0.61004,0.00014,29.94546]
[1778623278476,35.25,80685.15,0.0,-0.60933,0.00014,29.96292]
[1778623283511,35.25,80684.39,0.0,-0.60946,0.00014,29.95983]
[1778623285727,35.25,80683.0,0.0,-0.60965,0.00014,29.95508]
[1778623286532,35.25,80681.4,0.0,-0.60988,0.00014,29.94955]
[1778623287155,35.25,80681.4,0.0,-0.60988,0.00014,29.94955]
[1778623287539,35.24,80677.63,0.0,-0.61041,0.00014,29.93655]
[1778623292574,35.24,80676.7,0.0,-0.61057,0.00014,29.92979]
[1778623297609,35.24,80676.87,0.0,-0.61056,0.00014,29.92999]
[1778623302289,35.23,80676.8,0.0,-0.61058,0.00014,29.92944]
[1778623302302,35.23,80676.8,0.0,-0.61058,0.00014,29.92944]
[1778623302644,35.23,80676.99,0.0,-0.61056,0.00014,29.93002]
[1778623302987,35.23,80676.99,0.0,-0.61056,0.00014,29.93002]
[1778623303651,35.23,80677.01,0.0,-0.61056,0.00014,29.92998]
[1778623307679,35.23,80685.23,0.0,-0.60942,0.00014,29.95785]
[1778623309359,35.23,80686.72,0.0,-0.60922,0.00014,29.96288]
[1778623309362,35.23,80686.72,0.0,-0.60922,0.00014,29.96288]
[1778623312714,35.23,80692.72,0.0,-0.60837,0.00014,29.98334]
[1778623317749,35.23,80696.03,0.0,-0.6079,0.00014,29.99476]
[1778623322785,35.24,80699.75,0.0,-0.60734,0.00014,30.00789]
[1778623327819,35.24,80706.14,0.0,-0.60645,0.00014,30.0292]
[1778623329647,35.24,80706.14,0.0,-0.60645,0.00014,30.0292]
[1778623330089,35.24,80706.08,0.0,-0.60647,0.00014,30.02875]
[1778623330148,35.24,80711.92,0.0,-0.60564,0.00014,30.04838]
[1778623331508,35.24,80711.92,0.0,-0.60564,0.00014,30.04838]
[1778623331631,35.25,80715.74,0.0,-0.6051,0.00014,30.06114]
[1778623331847,35.25,80724.05,0.0,-0.60393,0.00014,30.08831]
[1778623333466,35.25,80724.05,0.0,-0.60393,0.00014,30.08831]
[1778623333775,35.25,80728.73,0.0,-0.60327,0.00014,30.10358]
[1778623333907,35.25,80728.73,0.0,-0.60327,0.00014,30.10358]
[1778623333909,35.25,80723.28,0.0,-0.60404,0.00014,30.08589]
[1778623334868,35.25,80718.06,0.0,-0.60477,0.00014,30.06873]
[1778623337889,35.26,80717.36,0.0,-0.60482,0.00014,30.06753]
[1778623343231,35.26,80718.56,0.0,-0.60464,0.00014,30.07161]
[1778623348533,35.27,80718.83,0.0,-0.6046,0.00014,30.07256]
[1778623350980,35.27,80708.5,0.0,-0.60605,0.00014,30.03857]
[1778623356406,35.27,80708.69,0.0,-0.60603,0.00014,30.03594]
[1778623357023,35.27,80698.33,0.0,-0.60748,0.00014,30.00152]
[1778623358548,35.27,80690.48,0.0,-0.60857,0.00014,29.97518]
[1778623359037,35.27,80684.92,0.0,-0.60935,0.00014,29.95634]
[1778623361579,35.27,80683.8,0.0,-0.60951,0.00014,29.95251]
[1778623362372,35.27,80684.42,0.0,-0.60942,0.00014,29.9546]
[1778623362452,35.26,80678.2,0.0,-0.61029,0.00014,29.93335]
[1778623364072,35.26,80684.79,0.0,-0.60938,0.00014,29.95569]
[1778623366063,35.26,80687.22,0.0,-0.60904,0.00014,29.9639]
[1778623366142,35.26,80687.22,0.0,-0.60904,0.00014,29.9639]
[1778623367137,35.26,80684.52,0.0,-0.60942,0.00014,29.95472]
[1778623368271,35.26,80692.76,0.0,-0.60827,0.00014,29.98247]
[1778623368941,35.26,80692.76,0.0,-0.60827,0.00014,29.98247]
[1778623369603,35.26,80692.76,0.0,-0.60827,0.00014,29.98247]
[1778623370114,35.26,80697.97,0.0,-0.60755,0.00014,29.99987]
[1778623372128,35.26,80708.09,0.0,-0.60613,0.00014,30.03362]
[1778623373965,35.26,80709.76,0.0,-0.6059,0.00014,30.03915]
[1778623374757,35.26,80709.76,0.0,-0.6059,0.00014,30.03915]
[1778623375149,35.26,80713.38,0.0,-0.60539,0.00014,30.05111]
[1778623376713,35.26,80713.38,0.0,-0.60539,0.00014,30.05111]
[1778623376760,35.26,80714.4,0.0,-0.60525,0.00014,30.05446]
[1778623379189,35.26,80713.67,0.0,-0.60535,0.00014,30.05206]
[1778623379347,35.26,80713.67,0.0,-0.60535,0.00014,30.05206]
[1778623379382,35.26,80713.67,0.0,-0.60535,0.00014,30.05206]
[1778623379513,35.26,80718.48,0.0,-0.60468,0.00014,30.06785]
[1778623379910,35.26,80718.48,0.0,-0.60468,0.00014,30.06785]
[1778623380191,35.26,80718.48,0.0,-0.60468,0.00014,30.06785]
[1778623380308,35.26,80718.48,0.0,-0.60468,0.00014,30.06785]
[1778623380975,35.26,80718.72,0.0,-0.60464,0.00014,30.06864]
[1778623383625,35.26,80722.08,0.0,-0.60417,0.00014,30.07962]
[1778623386227,35.26,80730.78,0.0,-0.60296,0.00014,30.10772]
[1778623391262,35.25,80739.82,0.0,-0.60172,0.00014,30.13628]
[1778623393276,35.25,80745.77,0.0,-0.60088,0.00014,30.15516]
[1778623394283,35.25,80740.2,0.0,-0.60168,0.00014,30.13704]
[1778623395290,35.24,80734.69,0.0,-0.60247,0.00014,30.11909]
[1778623399318,35.24,80739.5,0.0,-0.6018,0.00014,30.13443]
[1778623401334,35.24,80749.12,0.0,-0.60047,0.00014,30.16473]
[1778623403362,35.23,80752.05,0.0,-0.60006,0.00014,30.17394]
[1778623403962,35.23,80751.91,0.0,-0.60008,0.00014,30.17346]
[1778623406563,35.23,80755.68,0.0,-0.59955,0.00014,30.18527]
[1778623408322,35.23,80754.67,0.0,-0.5997,0.00014,30.18204]
[1778623410397,35.23,80745.3,0.0,-0.60102,0.00014,30.15234]
[1778623415603,35.23,80745.78,0.0,-0.60097,0.00014,30.15042]
[1778623418454,35.23,80739.82,0.0,-0.60181,0.00014,30.13127]
[1778623419461,35.23,80732.94,0.0,-0.60278,0.00014,30.10914]
[1778623420512,35.23,80732.94,0.0,-0.60278,0.00014,30.10914]
[1778623424547,35.22,80734.87,0.0,-0.60251,0.00014,30.1153]
[1778623426510,35.22,80723.91,0.0,-0.60405,0.00014,30.07978]
[1778623427878,35.22,80723.91,0.0,-0.60405,0.00014,30.07978]
[1778623428241,35.22,80724.47,0.0,-0.60397,0.00014,30.08161]
[1778623428524,35.22,80721.11,0.0,-0.60444,0.00014,30.07065]
[1778623431545,35.22,80726.87,0.0,-0.60363,0.00014,30.08944]
[1778623432616,35.22,80726.87,0.0,-0.60363,0.00014,30.08944]
[1778623432662,35.22,80725.86,0.0,-0.60377,0.00014,30.08616]
[1778623434197,35.22,80725.86,0.0,-0.60377,0.00014,30.08616]
[1778623434212,35.22,80725.86,0.0,-0.60377,0.00014,30.08616]
[1778623436705,35.22,80725.93,0.0,-0.60376,0.00014,30.08638]
[1778623436774,35.22,80727.72,0.0,-0.60351,0.00014,30.0922]
[1778623437664,35.22,80727.72,0.0,-0.60351,0.00014,30.0922]
[1778623438594,35.22,80735.11,0.0,-0.60248,0.00014,30.11607]
[1778623440615,35.22,80740.4,0.0,-0.60174,0.00014,30.133]
[1778623442393,35.22,80741.84,0.0,-0.60154,0.00014,30.13757]
[1778623442456,35.22,80741.84,0.0,-0.60154,0.00014,30.13757]
[1778623443580,35.22,80743.07,0.0,-0.60136,0.00014,30.14147]
[1778623445651,35.22,80750.85,0.0,-0.60028,0.00014,30.16607]
[1778623448308,35.22,80752.4,0.0,-0.60006,0.00014,30.17089]
[1778623453911,35.22,80754.48,0.0,-0.59978,0.00014,30.1773]
[1778623455721,35.22,80761.5,0.0,-0.5988,0.00014,30.19923]
[1778623456119,35.22,80761.5,0.0,-0.5988,0.00014,30.19923]
[1778623457074,35.22,80762.78,0.0,-0.59862,0.00014,30.20322]
[1778623458636,35.22,80766.92,0.0,-0.59803,0.00014,30.21609]
[1778623459733,35.22,80767.72,0.0,-0.59792,0.00014,30.21857]
[1778623461073,35.22,80768.08,0.0,-0.59787,0.00014,30.21963]
[1778623462866,35.22,80768.08,0.0,-0.59787,0.00014,30.21964]
[1778623462771,35.22,80761.11,0.0,-0.59885,0.00014,30.19798]
[1778623463025,35.22,80761.11,0.0,-0.59885,0.00014,30.19798]
[1778623464165,35.22,80760.51,0.0,-0.59894,0.00014,30.19609]
[1778623469820,35.22,80762.09,0.0,-0.59872,0.00014,30.20098]
[1778623474855,35.22,80765.76,0.0,-0.59821,0.00014,30.20911]
[1778623479890,35.22,80765.97,0.0,-0.59818,0.00014,30.20979]
[1778623484925,35.22,80763.22,0.0,-0.59857,0.00014,30.20125]
[1778623489910,35.22,80764.34,0.0,-0.59841,0.00014,30.20474]
[1778623490234,35.22,80761.04,0.0,-0.59887,0.00014,30.19445]
[1778623490968,35.22,80753.52,0.0,-0.59993,0.00014,30.17086]
[1778623493598,35.22,80748.18,0.0,-0.60068,0.00014,30.1539]
[1778623495499,35.21,80747.52,0.0,-0.60078,0.00014,30.15177]
[1778623501195,35.21,80748.04,0.0,-0.60072,0.00014,30.15325]
[1778623503060,35.21,80756.57,0.0,-0.59952,0.00014,30.18006]
[1778623508090,35.21,80754.55,0.0,-0.59981,0.00014,30.17356]
[1778623511086,35.21,80754.49,0.0,-0.59982,0.00014,30.17332]
[1778623512528,35.21,80754.56,0.0,-0.59982,0.00014,30.17351]
[1778623512573,35.21,80761.28,0.0,-0.59887,0.00014,30.19457]
[1778623519168,35.21,80766.43,0.0,-0.59815,0.00014,30.21061]
[1778623522504,35.21,80767.7,0.0,-0.59797,0.00014,30.21456]
[1778623522585,35.21,80774.74,0.0,-0.59698,0.00014,30.23631]
[1778623523984,35.21,80774.74,0.0,-0.59698,0.00014,30.23631]
[1778623526231,35.21,80781.71,0.0,-0.596,0.00014,30.25764]
[1778623529278,35.21,80781.74,0.0,-0.59599,0.00014,30.25772]
[1778623529534,35.21,80781.74,0.0,-0.59599,0.00014,30.25772]
[1778623529827,35.21,80781.74,0.0,-0.59599,0.00014,30.25772]
[1778623530249,35.21,80775.13,0.0,-0.59692,0.00014,30.23752]
[1778623531766,35.21,80768.2,0.0,-0.59791,0.00014,30.21288]
[1778623532946,35.21,80768.2,0.0,-0.59791,0.00014,30.21288]
[1778623533270,35.21,80761.76,0.0,-0.59881,0.00014,30.19285]
[1778623538305,35.21,80757.12,0.0,-0.59947,0.00014,30.17822]
[1778623540654,35.21,80756.96,0.0,-0.59949,0.00014,30.17769]
[1778623541326,35.2,80763.91,0.0,-0.59852,0.00014,30.19937]
[1778623542333,35.2,80772.1,0.0,-0.59737,0.00014,30.22475]
[1778623547368,35.2,80769.19,0.0,-0.59777,0.00014,30.21581]
[1778623552403,35.21,80769.69,0.0,-0.5977,0.00014,30.21738]
[1778623554053,35.21,80769.48,0.0,-0.59773,0.00014,30.21673]
[1778623555424,35.21,80759.79,0.0,-0.5991,0.00014,30.18657]
[1778623560459,35.2,80757.0,0.0,-0.5995,0.00014,30.17769]
[1778623565494,35.2,80758.77,0.0,-0.59925,0.00014,30.18312]
[1778623570529,35.2,80754.21,0.0,-0.5999,0.00014,30.16867]
[1778623573479,35.2,80749.77,0.0,-0.60053,0.00014,30.15458]
[1778623578585,35.2,80755.81,0.0,-0.59969,0.00014,30.17346]
[1778623580491,35.19,80756.92,0.0,-0.59953,0.00014,30.17692]
[1778623580692,35.19,80756.92,0.0,-0.59953,0.00014,30.17692]
[1778623582613,35.19,80762.97,0.0,-0.59868,0.00014,30.1958]
[1778623587648,35.19,80764.59,0.0,-0.59846,0.00014,30.20081]
[1778623592683,35.19,80766.58,0.0,-0.59819,0.00014,30.2037]
[1778623597718,35.19,80770.41,0.0,-0.59765,0.00014,30.2156]
[1778623598725,35.19,80764.99,0.0,-0.59841,0.00014,30.1988]
[1778623599370,35.19,80764.99,0.0,-0.59841,0.00014,30.1988]
[1778623604605,35.19,80757.62,0.0,-0.59945,0.00014,30.1757]
[1778623606808,35.19,80756.12,0.0,-0.59966,0.00014,30.17095]
[1778623612528,35.19,80749.26,0.0,-0.60063,0.00014,30.14919]
[1778623617859,35.19,80744.53,0.0,-0.60131,0.00014,30.13391]
[1778623622624,35.19,80745.56,0.0,-0.60117,0.00014,30.13712]
[1778623622904,35.19,80739.95,0.0,-0.60196,0.00014,30.11917]
[1778623623112,35.19,80739.95,0.0,-0.60196,0.00014,30.11917]
[1778623623835,35.19,80739.95,0.0,-0.60196,0.00014,30.11917]
[1778623623906,35.19,80726.8,0.0,-0.60381,0.00014,30.07667]
[1778623624120,35.19,80726.8,0.0,-0.60381,0.00014,30.07667]
[1778623624789,35.19,80726.8,0.0,-0.60381,0.00014,30.07667]
[1778623624913,35.19,80725.87,0.0,-0.60394,0.00014,30.07365]
[1778623625395,35.19,80725.87,0.0,-0.60394,0.00014,30.07365]
[1778623625991,35.19,80725.87,0.0,-0.60394,0.00014,30.07365]
[1778623626010,35.19,80732.56,0.0,-0.603,0.00014,30.09534]
[1778623626288,35.19,80732.56,0.0,-0.603,0.00014,30.09534]
[1778623627268,35.19,80733.6,0.0,-0.60285,0.00014,30.09871]
[1778623627934,35.19,80732.05,0.0,-0.60307,0.00014,30.0937]
[1778623630126,35.19,80731.25,0.0,-0.60318,0.00014,30.09111]
[1778623636997,35.19,80726.36,0.0,-0.60387,0.00014,30.07525]
[1778623637149,35.19,80726.36,0.0,-0.60387,0.00014,30.07525]
[1778623638314,35.19,80725.44,0.0,-0.604,0.00014,30.07226]
[1778623638526,35.19,80725.44,0.0,-0.604,0.00014,30.07226]
[1778623639011,35.19,80723.17,0.0,-0.60431,0.00014,30.06486]
[1778623640181,35.19,80721.87,0.0,-0.60449,0.00014,30.06063]
[1778623640429,35.19,80721.87,0.0,-0.60449,0.00014,30.06063]
[1778623640479,35.19,80721.87,0.0,-0.60449,0.00014,30.06063]
[1778623641030,35.19,80725.73,0.0,-0.60395,0.00014,30.07325]
[1778623644025,35.19,80728.75,0.0,-0.60353,0.00014,30.0831]
[1778623645174,35.19,80729.92,0.0,-0.60336,0.00014,30.08691]
[1778623654128,35.19,80729.57,0.0,-0.60342,0.00014,30.08251]
[1778623659237,35.19,80728.57,0.0,-0.60356,0.00014,30.07927]
[1778623659688,35.19,80728.57,0.0,-0.60356,0.00014,30.07927]
[1778623659704,35.19,80728.76,0.0,-0.60353,0.00014,30.0799]
[1778623660170,35.19,80723.62,0.0,-0.60426,0.00014,30.06316]
[1778623661654,35.19,80723.62,0.0,-0.60426,0.00014,30.06316]
[1778623661741,35.19,80719.72,0.0,-0.6048,0.00014,30.05041]
[1778623662274,35.19,80719.72,0.0,-0.6048,0.00014,30.05041]
[1778623662375,35.19,80718.78,0.0,-0.60493,0.00014,30.04737]
[1778623668226,35.19,80718.55,0.0,-0.60496,0.00014,30.04673]
[1778623669361,35.19,80718.55,0.0,-0.60496,0.00014,30.04673]
[1778623672791,35.19,80717.35,0.0,-0.60512,0.00014,30.04285]
[1778623672807,35.19,80715.3,0.0,-0.60541,0.00014,30.03615]
[1778623679603,35.19,80714.8,0.0,-0.60547,0.00014,30.0347]
[1778623683331,35.2,80706.91,0.0,-0.60657,0.00014,30.00874]
[1778623688366,35.2,80701.61,0.0,-0.60731,0.00014,29.99111]
[1778623691112,35.2,80700.94,0.0,-0.6074,0.00014,29.98888]
[1778623691114,35.2,80700.96,0.0,-0.6074,0.00014,29.98896]
[1778623691334,35.2,80700.96,0.0,-0.6074,0.00014,29.98896]
[1778623691388,35.2,80700.62,0.0,-0.60744,0.00014,29.98784]
[1778623696422,35.2,80701.49,0.0,-0.60732,0.00014,29.99084]
[1778623701458,35.2,80705.33,0.0,-0.60678,0.00014,30.0037]
[1778623707500,35.2,80704.82,0.0,-0.60685,0.00014,30.00203]
[1778623711779,35.2,80700.9,0.0,-0.60739,0.00014,29.98895]
[1778623718577,35.2,80697.68,0.0,-0.60787,0.00014,29.97461]
[1778623723612,35.2,80697.5,0.0,-0.6079,0.00014,29.97384]
[1778623726637,35.19,80688.13,0.0,-0.60922,0.00014,29.9421]
[1778623731672,35.19,80687.26,0.0,-0.60934,0.00014,29.93909]
[1778623736707,35.19,80683.17,0.0,-0.60991,0.00014,29.9251]
[1778623741750,35.19,80681.76,0.0,-0.61012,0.00014,29.92015]
[1778623746777,35.19,80681.44,0.0,-0.61018,0.00014,29.91869]
[1778623751812,35.18,80681.1,0.0,-0.61025,0.00014,29.9171]
[1778623759868,35.17,80679.89,0.0,-0.61045,0.00014,29.91228]
[1778623762889,35.17,80685.11,0.0,-0.60973,0.00014,29.92989]
[1778623764904,35.17,80691.84,0.0,-0.60879,0.00014,29.95275]
[1778623769938,35.17,80692.52,0.0,-0.6087,0.00014,29.95496]
[1778623773966,35.17,80684.96,0.0,-0.60977,0.00014,29.9259]
[1778623776987,35.17,80679.41,0.0,-0.61054,0.00014,29.90691]
[1778623781015,35.17,80674.19,0.0,-0.61128,0.00014,29.8889]
[1778623787057,35.16,80674.11,0.0,-0.61131,0.00014,29.88814]
[1778623792092,35.15,80669.98,0.0,-0.6119,0.00014,29.87346]
[1778623797127,35.15,80670.17,0.0,-0.61189,0.00014,29.87375]
[1778623800058,35.15,80670.49,0.0,-0.61186,0.00014,29.87471]
[1778623800148,35.15,80670.53,0.0,-0.61185,0.00014,29.87478]
[1778623801585,35.15,80671.99,0.0,-0.61165,0.00014,29.87976]
[1778623802162,35.14,80677.53,0.0,-0.61088,0.00014,29.89884]
[1778623807197,35.14,80677.68,0.0,-0.61087,0.00014,29.89919]
[1778623809212,35.14,80672.07,0.0,-0.61166,0.00014,29.8797]
[1778623811978,35.14,80671.07,0.0,-0.6118,0.00014,29.87608]
[1778623812603,35.14,80669.64,0.0,-0.61201,0.00014,29.87105]
[1778623813206,35.14,80669.64,0.0,-0.61201,0.00014,29.87105]
[1778623813246,35.14,80660.76,0.0,-0.61325,0.00014,29.83999]
[1778623815263,35.14,80655.26,0.0,-0.61403,0.00014,29.82056]
[1778623816713,35.14,80655.64,0.0,-0.61397,0.00014,29.82185]
[1778623817277,35.13,80653.34,0.0,-0.6143,0.00014,29.81369]
[1778623819876,35.13,80653.39,0.0,-0.61429,0.00014,29.81382]
[1778623819977,35.13,80653.39,0.0,-0.6143,0.00014,29.81372]
[1778623825336,35.14,80651.74,0.0,-0.61451,0.00014,29.80816]
[1778623829364,35.14,80646.42,0.0,-0.61525,0.00014,29.7895]
[1778623831303,35.14,80646.42,0.0,-0.61525,0.00014,29.7895]
[1778623831378,35.14,80645.51,0.0,-0.61538,0.00014,29.78301]
[1778623834159,35.14,80645.2,0.0,-0.61543,0.00014,29.78188]
[1778623834301,35.14,80645.53,0.0,-0.61539,0.00014,29.78301]
[1778623844469,35.14,80641.89,0.0,-0.61588,0.00014,29.77027]
[1778623850511,35.14,80645.01,0.0,-0.61544,0.00014,29.78153]
[1778623851767,35.14,80645.01,0.0,-0.61544,0.00014,29.78153]
[1778623853948,35.14,80653.13,0.0,-0.6143,0.00014,29.8104]
[1778623853961,35.14,80653.13,0.0,-0.6143,0.00014,29.8104]
[1778623854033,35.14,80653.13,0.0,-0.6143,0.00014,29.8104]
[1778623854261,35.15,80655.51,0.0,-0.61397,0.00014,29.81885]
[1778623855546,35.14,80662.3,0.0,-0.61303,0.00014,29.84259]
[1778623860581,35.14,80664.11,0.0,-0.61279,0.00014,29.84863]
[1778623865616,35.14,80665.8,0.0,-0.61256,0.00014,29.85419]
[1778623870652,35.13,80669.79,0.0,-0.61202,0.00014,29.86773]
[1778623875686,35.13,80669.74,0.0,-0.61205,0.00014,29.86719]
[1778623878229,35.13,80669.71,0.0,-0.61205,0.00014,29.86701]
[1778623878317,35.12,80659.16,0.0,-0.61353,0.00014,29.83008]
[1778623878996,35.12,80659.16,0.0,-0.61353,0.00014,29.83008]
[1778623879047,35.12,80656.19,0.0,-0.61395,0.00014,29.81957]
[1778623879670,35.12,80656.19,0.0,-0.61395,0.00014,29.81957]
[1778623879714,35.12,80656.96,0.0,-0.61384,0.00014,29.82225]
[1778623882588,35.12,80656.98,0.0,-0.61384,0.00014,29.82228]
[1778623882736,35.12,80656.93,0.0,-0.61385,0.00014,29.822]
[1778623884749,35.12,80650.51,0.0,-0.61474,0.00014,29.79946]
[1778623889784,35.13,80649.75,0.0,-0.61484,0.00014,29.79702]
[1778623898847,35.13,80649.11,0.0,-0.61492,0.00014,29.79185]
[1778623901869,35.13,80640.66,0.0,-0.6161,0.00014,29.76186]
[1778623906222,35.13,80639.96,0.0,-0.61619,0.00014,29.75939]
[1778623906915,35.13,80639.52,0.0,-0.61625,0.00014,29.75783]
[1778623913953,35.14,80642.87,0.0,-0.61578,0.00014,29.7699]
[1778623916621,35.14,80644.46,0.0,-0.61556,0.00014,29.77562]
[1778623916974,35.14,80644.58,0.0,-0.61554,0.00014,29.77608]
[1778623918063,35.14,80650.29,0.0,-0.61474,0.00014,29.79635]
[1778623923571,35.13,80653.48,0.0,-0.61431,0.00014,29.80746]
[1778623924024,35.13,80653.52,0.0,-0.6143,0.00014,29.80756]
[1778623925788,35.13,80654.04,0.0,-0.61423,0.00014,29.80946]
[1778623926242,35.13,80654.04,0.0,-0.61423,0.00014,29.80946]
[1778623926327,35.13,80653.9,0.0,-0.61424,0.00014,29.80902]
[1778623928755,35.13,80654.75,0.0,-0.61413,0.00014,29.81192]
[1778623929059,35.13,80654.85,0.0,-0.61412,0.00014,29.81223]
[1778623929609,35.13,80654.85,0.0,-0.61412,0.00014,29.81223]
[1778623935101,35.13,80655.66,0.0,-0.61402,0.00014,29.81483]
[1778623941143,35.13,80656.48,0.0,-0.61391,0.00014,29.81746]
[1778623948202,35.12,80656.98,0.0,-0.61385,0.00014,29.81904]
[1778623950209,35.12,80653.29,0.0,-0.61438,0.00014,29.80583]
[1778623950246,35.12,80653.08,0.0,-0.61441,0.00014,29.80505]
[1778623952221,35.12,80645.42,0.0,-0.61548,0.00014,29.77465]
[1778623957257,35.12,80646.1,0.0,-0.61538,0.00014,29.77725]
[1778623958912,35.13,80649.88,0.0,-0.61485,0.00014,29.79072]
[1778623960886,35.13,80653.76,0.0,-0.6143,0.00014,29.80457]
[1778623961236,35.13,80653.76,0.0,-0.6143,0.00014,29.80457]
[1778623961827,35.13,80654.6,0.0,-0.61418,0.00014,29.8076]
[1778623962292,35.13,80655.23,0.0,-0.61409,0.00014,29.80988]
[1778623964510,35.13,80655.96,0.0,-0.614,0.00014,29.81238]
[1778623965313,35.13,80655.85,0.0,-0.61401,0.00014,29.81195]
[1778623970348,35.12,80654.0,0.0,-0.61428,0.00014,29.80521]
[1778623971908,35.12,80652.14,0.0,-0.61454,0.00014,29.7986]
[1778623972362,35.12,80652.12,0.0,-0.61455,0.00014,29.79849]
[1778623976390,35.13,80647.37,0.0,-0.6152,0.00014,29.78184]
[1778623977073,35.13,80647.37,0.0,-0.6152,0.00014,29.78184]
[1778623977397,35.13,80647.36,0.0,-0.6152,0.00014,29.78184]
[1778623977893,35.13,80647.36,0.0,-0.6152,0.00014,29.78184]
[1778623978404,35.13,80647.75,0.0,-0.61515,0.00014,29.78321]
[1778623983439,35.13,80648.31,0.0,-0.61506,0.00014,29.78538]
[1778623990563,35.13,80648.98,0.0,-0.61496,0.00014,29.78792]
[1778623996531,35.14,80649.0,0.0,-0.61494,0.00014,29.78838]
[1778624003288,35.14,80649.0,0.0,-0.61494,0.00014,29.78838]
[1778624008615,35.14,80651.7,0.0,-0.61454,0.00014,29.79851]
[1778624013650,35.15,80651.77,0.0,-0.61453,0.00014,29.79575]
[1778624018450,35.15,80651.77,0.0,-0.61453,0.00014,29.79575]
[1778624018685,35.15,80651.85,0.0,-0.61451,0.00014,29.79621]
[1778624020761,35.15,80651.85,0.0,-0.61451,0.00014,29.79621]
[1778624020862,35.15,80652.2,0.0,-0.61446,0.00014,29.79737]
[1778624022713,35.15,80647.55,0.0,-0.61511,0.00014,29.78101]
[1778624026251,35.15,80646.41,0.0,-0.61526,0.00014,29.77704]
[1778624031776,35.15,80640.14,0.0,-0.61613,0.00014,29.75482]
[1778624037818,35.15,80639.34,0.0,-0.61624,0.00014,29.75199]
[1778624041846,35.15,80634.32,0.0,-0.61694,0.00014,29.73397]
[1778624047888,35.15,80632.23,0.0,-0.61723,0.00014,29.72647]
[1778624052924,35.15,80634.08,0.0,-0.61697,0.00014,29.73316]
[1778624057959,35.15,80633.59,0.0,-0.61704,0.00014,29.7314]
[1778624063455,35.15,80633.43,0.0,-0.61706,0.00014,29.73084]
[1778624071795,35.15,80634.85,0.0,-0.61688,0.00014,29.7326]
[1778624075078,35.15,80623.54,0.0,-0.61845,0.00014,29.69169]
[1778624076085,35.15,80614.3,0.0,-0.61974,0.00014,29.65795]
[1778624081120,35.16,80612.64,0.0,-0.61996,0.00014,29.65208]
[1778624081769,35.16,80612.64,0.0,-0.61996,0.00014,29.65208]
[1778624082106,35.16,80612.64,0.0,-0.61996,0.00014,29.65208]
[1778624082127,35.16,80610.34,0.0,-0.62028,0.00014,29.64367]
[1778624082620,35.16,80610.34,0.0,-0.62028,0.00014,29.64367]
[1778624083134,35.16,80608.38,0.0,-0.62055,0.00014,29.63649]
[1778624088169,35.16,80608.6,0.0,-0.62051,0.00014,29.63758]
[1778624089654,35.16,80608.6,0.0,-0.62051,0.00014,29.63758]
[1778624091827,35.16,80612.53,0.0,-0.61995,0.00014,29.65221]
[1778624091882,35.16,80612.53,0.0,-0.61995,0.00014,29.65221]
[1778624097232,35.16,80618.2,0.0,-0.61915,0.00014,29.67321]
[1778624101480,35.16,80617.12,0.0,-0.6193,0.00014,29.66929]
[1778624103006,35.17,80616.76,0.0,-0.61935,0.00014,29.66809]
[1778624103630,35.17,80617.3,0.0,-0.61927,0.00014,29.6701]
[1778624103980,35.17,80617.3,0.0,-0.61927,0.00014,29.6701]
[1778624104079,35.17,80617.3,0.0,-0.61927,0.00014,29.6701]
[1778624106296,35.17,80607.35,0.0,-0.62065,0.00014,29.63364]
[1778624109986,35.17,80606.62,0.0,-0.62075,0.00014,29.6311]
[1778624114729,35.17,80606.56,0.0,-0.62075,0.00014,29.63109]
[1778624114785,35.17,80606.56,0.0,-0.62075,0.00014,29.63109]
[1778624117374,35.17,80614.53,0.0,-0.61963,0.00014,29.66061]
[1778624118557,35.17,80614.53,0.0,-0.61963,0.00014,29.66061]
[1778624122193,35.17,80614.78,0.0,-0.61959,0.00014,29.66163]
[1778624127567,35.18,80614.98,0.0,-0.61955,0.00014,29.66256]
[1778624132480,35.18,80610.13,0.0,-0.62023,0.00014,29.64163]
[1778624137515,35.18,80609.54,0.0,-0.62031,0.00014,29.63966]
[1778624144564,35.19,80606.68,0.0,-0.62069,0.00014,29.62946]
[1778624148673,35.19,80606.24,0.0,-0.62074,0.00014,29.62804]
[1778624149140,35.19,80606.24,0.0,-0.62074,0.00014,29.62804]
[1778624150519,35.19,80606.26,0.0,-0.62074,0.00014,29.62817]
[1778624150606,35.19,80606.33,0.0,-0.62073,0.00014,29.62848]
[1778624151112,35.19,80606.33,0.0,-0.62073,0.00014,29.62848]
[1778624151613,35.19,80605.59,0.0,-0.62083,0.00014,29.6258]
[1778624152564,35.19,80605.59,0.0,-0.62083,0.00014,29.6258]
[1778624152621,35.19,80605.72,0.0,-0.62081,0.00014,29.62634]
[1778624157655,35.19,80605.58,0.0,-0.62081,0.00014,29.6261]
[1778624163697,35.2,80605.41,0.0,-0.62082,0.00014,29.6258]
[1778624164788,35.2,80605.41,0.0,-0.62082,0.00014,29.6258]
[1778624166785,35.2,80607.65,0.0,-0.62051,0.00014,29.63418]
[1778624166841,35.2,80607.65,0.0,-0.62051,0.00014,29.63418]
[1778624166879,35.2,80607.65,0.0,-0.62051,0.00014,29.63418]
[1778624166886,35.2,80608.32,0.0,-0.62041,0.00014,29.63675]
[1778624170533,35.2,80613.73,0.0,-0.61965,0.00014,29.65675]
[1778624171753,35.2,80620.21,0.0,-0.61875,0.00014,29.68045]
[1778624176788,35.2,80621.5,0.0,-0.61857,0.00014,29.68524]
[1778624181823,35.2,80621.32,0.0,-0.61859,0.00014,29.68466]
[1778624186858,35.2,80621.7,0.0,-0.61853,0.00014,29.68609]
[1778624188872,35.2,80616.43,0.0,-0.61927,0.00014,29.66691]
[1778624193907,35.21,80613.99,0.0,-0.61961,0.00014,29.65478]
[1778624198942,35.21,80619.14,0.0,-0.61889,0.00014,29.67368]
[1778624203978,35.21,80619.61,0.0,-0.61882,0.00014,29.67547]
[1778624209013,35.21,80617.79,0.0,-0.61907,0.00014,29.66889]
[1778624214048,35.21,80615.29,0.0,-0.61942,0.00014,29.65986]
[1778624222105,35.21,80617.1,0.0,-0.61916,0.00014,29.66666]
[1778624227140,35.21,80619.43,0.0,-0.61883,0.00014,29.67523]
[1778624232175,35.21,80619.68,0.0,-0.61879,0.00014,29.67622]
[1778624239226,35.22,80619.26,0.0,-0.61885,0.00014,29.6748]
[1778624245268,35.22,80620.06,0.0,-0.61873,0.00014,29.67781]
[1778624250303,35.22,80623.35,0.0,-0.61827,0.00014,29.68982]
[1778624255338,35.22,80627.31,0.0,-0.61773,0.00014,29.70084]
[1778624257973,35.22,80626.71,0.0,-0.61782,0.00014,29.69866]
[1778624263212,35.22,80631.99,0.0,-0.61708,0.00014,29.71767]
[1778624268430,35.22,80634.98,0.0,-0.61667,0.00014,29.72841]
[1778624273464,35.22,80635.0,0.0,-0.61666,0.00014,29.72851]
[1778624278499,35.22,80634.95,0.0,-0.61667,0.00014,29.72837]
[1778624283534,35.22,80637.81,0.0,-0.61627,0.00014,29.73867]
[1778624288569,35.22,80638.17,0.0,-0.61621,0.00014,29.74004]
[1778624293604,35.22,80639.03,0.0,-0.61609,0.00014,29.74321]
[1778624298639,35.22,80640.51,0.0,-0.61588,0.00014,29.74859]
[1778624309716,35.23,80640.47,0.0,-0.61587,0.00014,29.74873]
[1778624314751,35.23,80641.38,0.0,-0.61575,0.00014,29.74879]
[1778624319242,35.23,80642.99,0.0,-0.61552,0.00014,29.75464]
[1778624319277,35.23,80642.99,0.0,-0.61552,0.00014,29.75464]
[1778624319786,35.23,80646.8,0.0,-0.61499,0.00014,29.7682]
[1778624319982,35.23,80646.8,0.0,-0.61499,0.00014,29.7682]
[1778624320153,35.23,80646.8,0.0,-0.61499,0.00014,29.7682]
[1778624320793,35.23,80654.34,0.0,-0.61394,0.00014,29.79475]
[1778624321156,35.23,80654.34,0.0,-0.61394,0.00014,29.79475]
[1778624326835,35.22,80660.63,0.0,-0.61308,0.00014,29.81639]
[1778624331870,35.22,80662.47,0.0,-0.61283,0.00014,29.82273]
[1778624333196,35.22,80662.47,0.0,-0.61283,0.00014,29.82273]
[1778624337945,35.22,80664.68,0.0,-0.61252,0.00014,29.83035]
[1778624338571,35.22,80664.68,0.0,-0.61252,0.00014,29.83035]
[1778624338672,35.22,80660.47,0.0,-0.61312,0.00014,29.81558]
[1778624338919,35.22,80646.21,0.0,-0.6151,0.00014,29.7654]
[1778624340933,35.22,80646.36,0.0,-0.61508,0.00014,29.76608]
[1778624346975,35.23,80646.32,0.0,-0.61507,0.00014,29.76626]
[1778624352011,35.23,80646.29,0.0,-0.61506,0.00014,29.76636]
[1778624357058,35.23,80646.48,0.0,-0.61503,0.00014,29.76712]
[1778624357111,35.23,80646.48,0.0,-0.61503,0.00014,29.76712]
[1778624357163,35.23,80646.48,0.0,-0.61503,0.00014,29.76712]
[1778624357279,35.23,80646.48,0.0,-0.61503,0.00014,29.76724]
[1778624358638,35.23,80646.48,0.0,-0.61503,0.00014,29.76724]
[1778624358647,35.23,80656.13,0.0,-0.61368,0.00014,29.80121]
[1778624364094,35.23,80652.45,0.0,-0.61422,0.00014,29.78788]
[1778624371383,35.22,80653.41,0.0,-0.61409,0.00014,29.79114]
[1778624372301,35.22,80653.49,0.0,-0.6141,0.00014,29.78782]
[1778624372842,35.22,80653.49,0.0,-0.6141,0.00014,29.78782]
[1778624372391,35.22,80653.49,0.0,-0.6141,0.00014,29.78776]
[1778624373158,35.22,80653.69,0.0,-0.61408,0.00014,29.78841]
[1778624378193,35.22,80657.48,0.0,-0.61356,0.00014,29.80143]
[1778624383228,35.21,80659.84,0.0,-0.61325,0.00014,29.80937]
[1778624388263,35.21,80661.02,0.0,-0.6131,0.00014,29.81316]
[1778624391709,35.21,80661.14,0.0,-0.61309,0.00014,29.81344]
[1778624393298,35.2,80667.66,0.0,-0.61219,0.00014,29.83594]
[1778624398334,35.2,80670.21,0.0,-0.61182,0.00014,29.84487]
[1778624401355,35.2,80675.01,0.0,-0.61115,0.00014,29.86149]
[1778624409759,35.21,80675.8,0.0,-0.61104,0.00014,29.86435]
[1778624410418,35.21,80680.78,0.0,-0.61033,0.00014,29.88161]
[1778624415453,35.21,80685.08,0.0,-0.60973,0.00014,29.89637]
[1778624420488,35.21,80687.17,0.0,-0.60943,0.00014,29.90355]
[1778624423509,35.21,80677.89,0.0,-0.61073,0.00014,29.87188]
[1778624425523,35.21,80672.37,0.0,-0.6115,0.00014,29.85288]
[1778624430558,35.21,80673.52,0.0,-0.61135,0.00014,29.85654]
[1778624435595,35.2,80674.58,0.0,-0.61123,0.00014,29.85652]
[1778624440630,35.2,80672.12,0.0,-0.61159,0.00014,29.84765]
[1778624445665,35.19,80671.21,0.0,-0.61174,0.00014,29.8441]
[1778624450751,35.19,80671.21,0.0,-0.61174,0.00014,29.8441]
[1778624450975,35.19,80670.88,0.0,-0.6118,0.00014,29.84255]
[1778624451679,35.19,80670.88,0.0,-0.6118,0.00014,29.84255]
[1778624451707,35.19,80664.06,0.0,-0.61276,0.00014,29.81876]
[1778624452714,35.18,80657.84,0.0,-0.61363,0.00014,29.79693]
[1778624456486,35.18,80658.01,0.0,-0.61362,0.00014,29.79736]
[1778624456742,35.18,80658.59,0.0,-0.61354,0.00014,29.79933]
[1778624461777,35.18,80658.97,0.0,-0.6135,0.00014,29.80038]
[1778624467819,35.17,80660.22,0.0,-0.61334,0.00014,29.80442]
[1778624468389,35.17,80660.22,0.0,-0.61334,0.00014,29.80442]
[1778624468409,35.17,80660.22,0.0,-0.61334,0.00014,29.80436]
[1778624469023,35.17,80660.22,0.0,-0.61334,0.00014,29.80436]
[1778624469833,35.17,80660.3,0.0,-0.61333,0.00014,29.80459]
[1778624474868,35.17,80660.25,0.0,-0.61335,0.00014,29.80412]
[1778624479903,35.16,80658.64,0.0,-0.61359,0.00014,29.79819]
[1778624484938,35.16,80662.56,0.0,-0.61305,0.00014,29.81165]
[1778624489974,35.16,80661.97,0.0,-0.61315,0.00014,29.80928]
[1778624492500,35.16,80659.86,0.0,-0.61346,0.00014,29.79845]
[1778624492576,35.16,80659.86,0.0,-0.61347,0.00014,29.79839]
[1778624493607,35.16,80659.86,0.0,-0.61347,0.00014,29.79839]
[1778624493637,35.15,80655.59,0.0,-0.61406,0.00014,29.78332]
[1778624494002,35.15,80650.01,0.0,-0.61484,0.00014,29.7636]
[1778624495695,35.15,80650.01,0.0,-0.61484,0.00014,29.7636]
[1778624495774,35.16,80650.48,0.0,-0.61477,0.00014,29.7654]
[1778624498065,35.16,80649.4,0.0,-0.61493,0.00014,29.76154]
[1778624498138,35.16,80649.95,0.0,-0.61485,0.00014,29.76345]
[1778624503764,35.16,80650.39,0.0,-0.61478,0.00014,29.76515]
[1778624507256,35.16,80650.42,0.0,-0.61477,0.00014,29.7655]
[1778624507514,35.16,80650.42,0.0,-0.61477,0.00014,29.7655]
[1778624507524,35.16,80650.09,0.0,-0.61481,0.00014,29.76445]
[1778624508775,35.16,80650.09,0.0,-0.61481,0.00014,29.76445]
[1778624508845,35.16,80656.58,0.0,-0.6139,0.00014,29.78733]
[1778624509292,35.16,80663.4,0.0,-0.61295,0.00014,29.8112]
[1778624511699,35.16,80663.21,0.0,-0.61298,0.00014,29.81053]
[1778624517163,35.15,80666.1,0.0,-0.6126,0.00014,29.82011]
[1778624522198,35.15,80666.14,0.0,-0.61261,0.00014,29.81992]
[1778624527233,35.15,80664.6,0.0,-0.61284,0.00014,29.81421]
[1778624532268,35.14,80663.76,0.0,-0.61297,0.00014,29.81098]
[1778624537303,35.14,80661.86,0.0,-0.61325,0.00014,29.80404]
[1778624542338,35.13,80662.01,0.0,-0.61324,0.00014,29.8043]
[1778624547373,35.13,80659.94,0.0,-0.61354,0.00014,29.79677]
[1778624549105,35.13,80659.67,0.0,-0.61358,0.00014,29.79577]
[1778624549387,35.13,80659.6,0.0,-0.61359,0.00014,29.79547]
[1778624551049,35.13,80659.31,0.0,-0.61363,0.00014,29.79441]
[1778624551401,35.13,80660.21,0.0,-0.61352,0.00014,29.7942]
[1778624556438,35.13,80660.02,0.0,-0.61356,0.00014,29.79329]
[1778624559475,35.12,80659.37,0.0,-0.61366,0.00014,29.79091]
[1778624559576,35.12,80660.18,0.0,-0.61354,0.00014,29.79371]
[1778624565036,35.12,80660.49,0.0,-0.61351,0.00014,29.7946]
[1778624565507,35.12,80660.75,0.0,-0.61348,0.00014,29.79541]
[1778624567640,35.12,80660.84,0.0,-0.61347,0.00014,29.79568]
[1778624569535,35.12,80654.49,0.0,-0.61436,0.00014,29.77317]
[1778624570127,35.12,80654.49,0.0,-0.61436,0.00014,29.77317]
[1778624570542,35.12,80653.35,0.0,-0.61452,0.00014,29.7691]
[1778624573421,35.12,80653.52,0.0,-0.6145,0.00014,29.76964]
[1778624574058,35.12,80653.52,0.0,-0.6145,0.00014,29.76964]
[1778624573563,35.12,80653.49,0.0,-0.61451,0.00014,29.76949]
[1778624574392,35.12,80653.49,0.0,-0.61451,0.00014,29.76949]
[1778624581155,35.12,80650.74,0.0,-0.61488,0.00014,29.75998]
[1778624581257,35.12,80650.74,0.0,-0.61487,0.00014,29.76017]
[1778624586654,35.12,80651.21,0.0,-0.61481,0.00014,29.7617]
[1778624588065,35.12,80651.21,0.0,-0.61481,0.00014,29.7617]
[1778624588767,35.12,80651.44,0.0,-0.61478,0.00014,29.76249]
[1778624589652,35.12,80652.41,0.0,-0.61465,0.00014,29.7659]
[1778624589675,35.12,80652.99,0.0,-0.61457,0.00014,29.76792]
[1778624596724,35.12,80652.64,0.0,-0.6146,0.00014,29.76715]
[1778624597116,35.12,80652.64,0.0,-0.6146,0.00014,29.76715]
[1778624597731,35.12,80652.81,0.0,-0.61457,0.00014,29.76782]
[1778624602766,35.12,80653.11,0.0,-0.61453,0.00014,29.76874]
[1778624607802,35.12,80653.2,0.0,-0.61453,0.00014,29.76892]
[1778624612837,35.12,80652.48,0.0,-0.61465,0.00014,29.76291]
[1778624616220,35.12,80652.46,0.0,-0.61465,0.00014,29.76277]
[1778624621900,35.12,80654.79,0.0,-0.61433,0.00014,29.77085]
[1778624626935,35.12,80654.31,0.0,-0.61441,0.00014,29.769]
[1778624628775,35.11,80654.85,0.0,-0.61433,0.00014,29.77088]
[1778624628949,35.11,80654.66,0.0,-0.61436,0.00014,29.77018]
[1778624632977,35.11,80660.22,0.0,-0.61359,0.00014,29.78964]
[1778624638015,35.11,80661.45,0.0,-0.61343,0.00014,29.79375]
[1778624643052,35.11,80662.96,0.0,-0.61323,0.00014,29.7988]
[1778624648087,35.1,80662.32,0.0,-0.61333,0.00014,29.79631]
[1778624653122,35.1,80660.66,0.0,-0.61357,0.00014,29.79024]
[1778624654845,35.1,80660.73,0.0,-0.61356,0.00014,29.79044]
[1778624655138,35.1,80655.81,0.0,-0.61425,0.00014,29.77306]
[1778624661180,35.1,80651.99,0.0,-0.6148,0.00014,29.75935]
[1778624667222,35.1,80651.25,0.0,-0.61491,0.00014,29.75657]
[1778624672257,35.09,80652.05,0.0,-0.61481,0.00014,29.75596]
[1778624677293,35.09,80652.57,0.0,-0.61474,0.00014,29.75769]
[1778624678709,35.09,80652.57,0.0,-0.61474,0.00014,29.75769]
[1778624678810,35.09,80652.51,0.0,-0.61476,0.00014,29.75743]
[1778624684343,35.09,80652.56,0.0,-0.61475,0.00014,29.75746]
[1778624685440,35.09,80652.56,0.0,-0.61475,0.00014,29.75746]
[1778624685525,35.09,80652.57,0.0,-0.61475,0.00014,29.75747]
[1778624692399,35.09,80651.11,0.0,-0.61497,0.00014,29.75212]
[1778624697434,35.09,80650.98,0.0,-0.61499,0.00014,29.75155]
[1778624702469,35.08,80650.88,0.0,-0.61501,0.00014,29.75109]
[1778624704052,35.08,80650.88,0.0,-0.61501,0.00014,29.75109]
[1778624704105,35.08,80650.93,0.0,-0.615,0.00014,29.75124]
[1778624705009,35.08,80650.93,0.0,-0.615,0.00014,29.75124]
[1778624705060,35.09,80642.07,0.0,-0.61624,0.00014,29.71968]
[1778624705490,35.09,80631.24,0.0,-0.61775,0.00014,29.68068]
[1778624710526,35.09,80629.19,0.0,-0.61803,0.00014,29.67335]
[1778624718582,35.09,80633.2,0.0,-0.61746,0.00014,29.6881]
[1778624722610,35.09,80626.91,0.0,-0.61834,0.00014,29.66535]
[1778624728130,35.09,80622.79,0.0,-0.61891,0.00014,29.65049]
[1778624728160,35.09,80622.42,0.0,-0.61896,0.00014,29.64918]
[1778624734675,35.1,80622.53,0.0,-0.61894,0.00014,29.64646]
[1778624734694,35.1,80622.31,0.0,-0.61897,0.00014,29.64575]
[1778624741743,35.1,80625.4,0.0,-0.61853,0.00014,29.65733]
[1778624743757,35.1,80630.13,0.0,-0.61786,0.00014,29.67459]
[1778624750806,35.1,80632.27,0.0,-0.61756,0.00014,29.68251]
[1778624754834,35.1,80628.89,0.0,-0.61803,0.00014,29.67034]
[1778624760489,35.11,80626.8,0.0,-0.61831,0.00014,29.66288]
[1778624765912,35.11,80627.35,0.0,-0.61823,0.00014,29.66511]
[1778624770947,35.11,80626.39,0.0,-0.61835,0.00014,29.66179]
[1778624775982,35.11,80624.98,0.0,-0.61854,0.00014,29.65684]
[1778624777557,35.11,80624.92,0.0,-0.61855,0.00014,29.65666]
[1778624777996,35.11,80631.89,0.0,-0.61757,0.00014,29.682]
[1778624779003,35.11,80640.45,0.0,-0.61638,0.00014,29.71286]
[1778624784041,35.11,80642.54,0.0,-0.61608,0.00014,29.72043]
[1778624789076,35.11,80643.14,0.0,-0.616,0.00014,29.72251]
[1778624794111,35.11,80641.77,0.0,-0.61621,0.00014,29.71421]
[1778624799150,35.11,80642.06,0.0,-0.61617,0.00014,29.71519]
[1778624805192,35.11,80641.98,0.0,-0.61618,0.00014,29.71483]
[1778624810227,35.11,80641.82,0.0,-0.61621,0.00014,29.71419]
[1778624813254,35.11,80647.92,0.0,-0.61536,0.00014,29.73594]
[1778624813393,35.11,80647.92,0.0,-0.61536,0.00014,29.73594]
[1778624814261,35.11,80648.07,0.0,-0.61534,0.00014,29.73644]
[1778624814656,35.11,80648.07,0.0,-0.61534,0.00014,29.73644]
[1778624815268,35.11,80648.03,0.0,-0.61535,0.00014,29.73627]
[1778624819649,35.11,80647.85,0.0,-0.61537,0.00014,29.73555]
[1778624819718,35.11,80647.85,0.0,-0.61538,0.00014,29.73549]
[1778624825338,35.11,80649.28,0.0,-0.61518,0.00014,29.74044]
[1778624827956,35.11,80649.2,0.0,-0.6152,0.00014,29.74012]
[1778624828057,35.1,80649.83,0.0,-0.61511,0.00014,29.7423]
[1778624833394,35.1,80649.38,0.0,-0.61518,0.00014,29.74053]
[1778624838429,35.1,80649.08,0.0,-0.61523,0.00014,29.73929]
[1778624842127,35.1,80649.23,0.0,-0.61521,0.00014,29.73979]
[1778624842228,35.1,80649.23,0.0,-0.61521,0.00014,29.73969]
[1778624843387,35.1,80649.23,0.0,-0.61521,0.00014,29.73969]
[1778624843464,35.1,80649.39,0.0,-0.61519,0.00014,29.74023]
[1778624846102,35.1,80648.76,0.0,-0.61528,0.00014,29.73796]
[1778624846203,35.1,80649.82,0.0,-0.61513,0.00014,29.74188]
[1778624846817,35.1,80649.82,0.0,-0.61513,0.00014,29.74188]
[1778624846919,35.1,80649.82,0.0,-0.61513,0.00014,29.74185]
[1778624849904,35.1,80650.23,0.0,-0.61507,0.00014,29.74338]
[1778624849916,35.1,80648.82,0.0,-0.61526,0.00014,29.73851]
[1778624850505,35.1,80648.82,0.0,-0.61526,0.00014,29.73851]
[1778624850513,35.1,80649.09,0.0,-0.61522,0.00014,29.73945]
[1778624855548,35.11,80646.77,0.0,-0.61555,0.00014,29.72819]
[1778624860583,35.11,80646.92,0.0,-0.61551,0.00014,29.72904]
[1778624864660,35.11,80651.19,0.0,-0.6149,0.00014,29.74443]
[1778624864761,35.11,80651.3,0.0,-0.61489,0.00014,29.74489]
[1778624866209,35.11,80651.3,0.0,-0.61489,0.00014,29.74489]
[1778624866224,35.11,80651.37,0.0,-0.61488,0.00014,29.74511]
[1778624866884,35.11,80651.37,0.0,-0.61488,0.00014,29.74511]
[1778624866985,35.11,80651.71,0.0,-0.61483,0.00014,29.74639]
[1778624872668,35.11,80652.72,0.0,-0.61469,0.00014,29.7498]
[1778624876008,35.11,80652.91,0.0,-0.61467,0.00014,29.75041]
[1778624881637,35.11,80653.59,0.0,-0.61458,0.00014,29.75265]
[1778624884814,35.11,80653.26,0.0,-0.61463,0.00014,29.75139]
[1778624888014,35.11,80652.06,0.0,-0.6148,0.00014,29.74705]
[1778624888081,35.11,80651.93,0.0,-0.61482,0.00014,29.74656]
[1778624891766,35.11,80651.18,0.0,-0.61492,0.00014,29.74412]
[1778624892279,35.11,80651.18,0.0,-0.61492,0.00014,29.74412]
[1778624895262,35.11,80651.27,0.0,-0.6149,0.00014,29.74464]
[1778624895363,35.11,80651.03,0.0,-0.61493,0.00014,29.74386]
[1778624899671,35.11,80648.04,0.0,-0.61535,0.00014,29.73313]
[1778624899858,35.11,80648.03,0.0,-0.61535,0.00014,29.73308]
[1778624904893,35.11,80648.21,0.0,-0.61531,0.00014,29.734]
[1778624909928,35.12,80647.91,0.0,-0.61535,0.00014,29.73319]
[1778624914963,35.12,80645.09,0.0,-0.61574,0.00014,29.72003]
[1778624919998,35.12,80644.5,0.0,-0.61582,0.00014,29.71812]
[1778624927047,35.13,80643.82,0.0,-0.6159,0.00014,29.71594]
[1778624935103,35.13,80644.74,0.0,-0.61576,0.00014,29.71951]
[1778624941145,35.13,80645.78,0.0,-0.6156,0.00014,29.72346]
[1778624946180,35.14,80645.11,0.0,-0.61569,0.00014,29.72129]
[1778624953229,35.14,80644.81,0.0,-0.61572,0.00014,29.72052]
[1778624958264,35.14,80647.69,0.0,-0.6153,0.00014,29.73099]
[1778624961560,35.14,80647.37,0.0,-0.61534,0.00014,29.73]
[1778624962292,35.14,80647.3,0.0,-0.61535,0.00014,29.7298]
[1778624967327,35.14,80647.19,0.0,-0.61537,0.00014,29.72931]
[1778624972364,35.14,80647.36,0.0,-0.61536,0.00014,29.72648]
[1778624978168,35.14,80647.39,0.0,-0.61536,0.00014,29.72653]
[1778624978406,35.14,80646.28,0.0,-0.61552,0.00014,29.72251]
[1778624986462,35.14,80647.4,0.0,-0.61534,0.00014,29.72693]
[1778624986983,35.14,80647.4,0.0,-0.61534,0.00014,29.72693]
[1778624987085,35.15,80647.4,0.0,-0.61534,0.00014,29.72698]
[1778624996532,35.14,80646.64,0.0,-0.61546,0.00014,29.72407]
[1778625002574,35.14,80646.79,0.0,-0.61544,0.00014,29.72447]
[1778625007609,35.14,80645.13,0.0,-0.61568,0.00014,29.71846]
[1778625008525,35.14,80645.13,0.0,-0.61568,0.00014,29.71846]
[1778625008616,35.14,80645.01,0.0,-0.6157,0.00014,29.71801]
[1778625013651,35.14,80644.73,0.0,-0.61573,0.00014,29.71724]
[1778625014645,35.14,80644.73,0.0,-0.61573,0.00014,29.71724]
[1778625014746,35.14,80644.87,0.0,-0.6157,0.00014,29.71782]
[1778625017245,35.14,80644.87,0.0,-0.6157,0.00014,29.71782]
[1778625017315,35.14,80644.87,0.0,-0.6157,0.00014,29.7178]
[1778625022714,35.15,80643.19,0.0,-0.61593,0.00014,29.71201]
[1778625027749,35.15,80642.48,0.0,-0.61602,0.00014,29.70962]
[1778625034666,35.15,80641.97,0.0,-0.6161,0.00014,29.70457]
[1778625034767,35.15,80641.97,0.0,-0.6161,0.00014,29.70466]
[1778625036720,35.15,80641.97,0.0,-0.6161,0.00014,29.70466]
[1778625036821,35.15,80641.97,0.0,-0.6161,0.00014,29.70465]
[1778625041285,35.15,80641.93,0.0,-0.6161,0.00014,29.70453]
[1778625041386,35.15,80641.66,0.0,-0.61614,0.00014,29.70365]
[1778625042523,35.15,80641.66,0.0,-0.61614,0.00014,29.70365]
[1778625042854,35.15,80641.48,0.0,-0.61616,0.00014,29.70303]
[1778625045738,35.15,80642.16,0.0,-0.61606,0.00014,29.70551]
[1778625046217,35.15,80642.16,0.0,-0.61606,0.00014,29.70551]
[1778625046797,35.15,80642.19,0.0,-0.61606,0.00014,29.70565]
[1778625046899,35.15,80642.19,0.0,-0.61606,0.00014,29.70567]
[1778625053066,35.15,80642.3,0.0,-0.61604,0.00014,29.70604]
[1778625053167,35.15,80642.3,0.0,-0.61604,0.00014,29.70602]
[1778625059973,35.15,80642.01,0.0,-0.61608,0.00014,29.70518]
[1778625061508,35.15,80642.01,0.0,-0.61608,0.00014,29.70518]
[1778625062979,35.16,80641.08,0.0,-0.6162,0.00014,29.7019]
[1778625069036,35.16,80643.68,0.0,-0.61583,0.00014,29.71138]
[1778625076087,35.16,80644.57,0.0,-0.6157,0.00014,29.71476]
[1778625081122,35.16,80644.16,0.0,-0.61575,0.00014,29.71347]
[1778625087164,35.16,80643.97,0.0,-0.61577,0.00014,29.71298]
[1778625092199,35.17,80644.51,0.0,-0.6157,0.00014,29.71173]
[1778625097234,35.17,80644.85,0.0,-0.61564,0.00014,29.71311]
[1778625103276,35.17,80644.71,0.0,-0.61565,0.00014,29.71282]
[1778625107432,35.17,80645.32,0.0,-0.61556,0.00014,29.71509]
[1778625107456,35.17,80645.32,0.0,-0.61556,0.00014,29.71509]
[1778625107488,35.17,80645.27,0.0,-0.61557,0.00014,29.71495]
[1778625107952,35.17,80645.27,0.0,-0.61557,0.00014,29.71495]
[1778625108311,35.17,80650.8,0.0,-0.6148,0.00014,29.73457]
[1778625116323,35.17,80655.32,0.0,-0.61417,0.00014,29.75041]
[1778625116424,35.17,80655.32,0.0,-0.61418,0.00014,29.75026]
[1778625124423,35.17,80655.63,0.0,-0.61415,0.00014,29.75105]
[1778625129458,35.16,80657.98,0.0,-0.61383,0.00014,29.75913]
[1778625135500,35.16,80658.15,0.0,-0.61382,0.00014,29.75945]
[1778625140536,35.16,80658.46,0.0,-0.61378,0.00014,29.76029]
[1778625145701,35.15,80658.1,0.0,-0.61384,0.00014,29.75888]
[1778625158662,35.14,80658.36,0.0,-0.61385,0.00014,29.75572]
[1778625161695,35.14,80658.36,0.0,-0.61385,0.00014,29.75572]
[1778625161793,35.14,80658.6,0.0,-0.61382,0.00014,29.75641]
[1778625165251,35.14,80658.72,0.0,-0.61381,0.00014,29.75673]
[1778625166718,35.14,80674.09,0.0,-0.61166,0.00014,29.81023]
[1778625168732,35.14,80678.26,0.0,-0.61108,0.00014,29.82454]
[1778625179809,35.13,80679.35,0.0,-0.61095,0.00014,29.82791]
[1778625184844,35.13,80682.55,0.0,-0.61051,0.00014,29.83877]
[1778625189879,35.13,80684.34,0.0,-0.61026,0.00014,29.84479]
[1778625194823,35.13,80684.67,0.0,-0.61022,0.00014,29.84586]
[1778625194838,35.13,80684.67,0.0,-0.61022,0.00014,29.84586]
[1778625195921,35.13,80693.25,0.0,-0.60901,0.00014,29.87514]
[1778625199062,35.13,80693.82,0.0,-0.60893,0.00014,29.87711]
[1778625199276,35.13,80693.82,0.0,-0.60893,0.00014,29.87713]
[1778625199904,35.13,80693.82,0.0,-0.60893,0.00014,29.87713]
[1778625199993,35.13,80693.82,0.0,-0.60893,0.00014,29.87711]
[1778625205991,35.13,80696.05,0.0,-0.60862,0.00014,29.88463]
[1778625206998,35.13,80703.41,0.0,-0.60758,0.00014,29.90946]
[1778625208553,35.13,80703.41,0.0,-0.60758,0.00014,29.90946]
[1778625208612,35.13,80704.88,0.0,-0.60738,0.00014,29.91438]
[1778625209171,35.13,80704.88,0.0,-0.60738,0.00014,29.91438]
[1778625209187,35.13,80704.88,0.0,-0.60738,0.00014,29.91434]
[1778625209763,35.13,80704.88,0.0,-0.60738,0.00014,29.91434]
[1778625210019,35.13,80706.23,0.0,-0.60719,0.00014,29.91885]
[1778625211851,35.13,80704.49,0.0,-0.60745,0.00014,29.9097]
[1778625212033,35.13,80705.11,0.0,-0.60736,0.00014,29.91177]
[1778625214218,35.13,80704.23,0.0,-0.60749,0.00014,29.90878]
[1778625214320,35.13,80705.16,0.0,-0.60736,0.00014,29.91185]
[1778625215557,35.13,80705.16,0.0,-0.60736,0.00014,29.91185]
[1778625215658,35.13,80705.28,0.0,-0.60734,0.00014,29.91224]
[1778625221096,35.13,80705.63,0.0,-0.60729,0.00014,29.91339]
[1778625227138,35.13,80705.72,0.0,-0.60728,0.00014,29.91366]
[1778625233180,35.13,80705.28,0.0,-0.60734,0.00014,29.91216]
[1778625238215,35.13,80705.01,0.0,-0.60738,0.00014,29.91124]
[1778625240238,35.13,80704.83,0.0,-0.60741,0.00014,29.91063]
[1778625240438,35.13,80704.83,0.0,-0.60741,0.00014,29.91063]
[1778625240498,35.13,80704.36,0.0,-0.60748,0.00014,29.90905]
[1778625241236,35.13,80695.29,0.0,-0.60875,0.00014,29.87852]
[1778625242243,35.13,80685.3,0.0,-0.61015,0.00014,29.84447]
[1778625244257,35.13,80682.19,0.0,-0.61059,0.00014,29.83376]
[1778625249292,35.12,80682.35,0.0,-0.61057,0.00014,29.83418]
[1778625254328,35.12,80683.21,0.0,-0.61046,0.00014,29.83701]
[1778625259363,35.12,80674.75,0.0,-0.61165,0.00014,29.8077]
[1778625261471,35.12,80674.04,0.0,-0.61175,0.00014,29.80518]
[1778625267419,35.11,80671.1,0.0,-0.61219,0.00014,29.79454]
[1778625271447,35.11,80662.32,0.0,-0.61344,0.00014,29.76029]
[1778625273461,35.11,80657.62,0.0,-0.6141,0.00014,29.74367]
[1778625278887,35.11,80658.55,0.0,-0.61398,0.00014,29.74682]
[1778625279358,35.11,80658.55,0.0,-0.61398,0.00014,29.74682]
[1778625284540,35.11,80657.7,0.0,-0.61411,0.00014,29.74359]
[1778625294610,35.1,80658.24,0.0,-0.61405,0.00014,29.74519]
[1778625296025,35.1,80658.95,0.0,-0.61395,0.00014,29.74766]
[1778625296624,35.1,80659.25,0.0,-0.61391,0.00014,29.74868]
[1778625298151,35.1,80657.21,0.0,-0.61419,0.00014,29.74145]
[1778625298327,35.1,80657.21,0.0,-0.61419,0.00014,29.74145]
[1778625298638,35.1,80653.89,0.0,-0.61466,0.00014,29.72968]
[1778625303675,35.1,80651.5,0.0,-0.61498,0.00014,29.72158]
[1778625308710,35.11,80648.56,0.0,-0.61538,0.00014,29.71146]
[1778625312738,35.11,80642.22,0.0,-0.61625,0.00014,29.68904]
[1778625317773,35.11,80639.29,0.0,-0.61666,0.00014,29.67869]
[1778625322808,35.12,80638.33,0.0,-0.61678,0.00014,29.67535]
[1778625327843,35.12,80638.03,0.0,-0.61682,0.00014,29.67437]
[1778625333887,35.12,80637.88,0.0,-0.61685,0.00014,29.67059]
[1778625338922,35.12,80636.65,0.0,-0.61702,0.00014,29.66624]
[1778625343957,35.12,80637.62,0.0,-0.61688,0.00014,29.66982]
[1778625348992,35.12,80636.13,0.0,-0.61709,0.00014,29.66453]
[1778625353487,35.12,80636.42,0.0,-0.61704,0.00014,29.66562]
[1778625355035,35.12,80625.25,0.0,-0.6186,0.00014,29.6252]
[1778625360069,35.12,80625.66,0.0,-0.61854,0.00014,29.6269]
[1778625365105,35.13,80625.35,0.0,-0.61857,0.00014,29.62596]
[1778625372154,35.13,80622.45,0.0,-0.61896,0.00014,29.61567]
[1778625378196,35.13,80622.82,0.0,-0.6189,0.00014,29.61728]
[1778625383231,35.13,80615.07,0.0,-0.61997,0.00014,29.58911]
[1778625388806,35.14,80614.27,0.0,-0.62007,0.00014,29.58641]
[1778625394308,35.14,80614.04,0.0,-0.6201,0.00014,29.58265]
[1778625399343,35.15,80612.14,0.0,-0.62035,0.00014,29.57596]
[1778625404378,35.15,80613.0,0.0,-0.62022,0.00014,29.57946]
[1778625409413,35.15,80612.69,0.0,-0.62025,0.00014,29.57864]
[1778625414448,35.16,80611.05,0.0,-0.62046,0.00014,29.57293]
[1778625419483,35.16,80611.04,0.0,-0.62045,0.00014,29.57323]
[1778625422504,35.16,80617.61,0.0,-0.61953,0.00014,29.59757]
[1778625424519,35.16,80623.15,0.0,-0.61875,0.00014,29.6179]
[1778625429553,35.17,80623.24,0.0,-0.61873,0.00014,29.61841]
[1778625434607,35.17,80623.95,0.0,-0.61863,0.00014,29.62114]
[1778625441637,35.17,80625.03,0.0,-0.61846,0.00014,29.62531]
[1778625446352,35.17,80625.07,0.0,-0.61846,0.00014,29.62552]
[1778625451707,35.17,80628.09,0.0,-0.61804,0.00014,29.63335]
[1778625456742,35.18,80626.84,0.0,-0.61821,0.00014,29.62892]
[1778625461777,35.18,80627.17,0.0,-0.61816,0.00014,29.63024]
[1778625467819,35.18,80626.75,0.0,-0.61821,0.00014,29.62884]
[1778625472854,35.18,80626.14,0.0,-0.61829,0.00014,29.62673]
[1778625477889,35.18,80626.79,0.0,-0.6182,0.00014,29.62919]
[1778625482924,35.18,80626.33,0.0,-0.61826,0.00014,29.62762]
[1778625485945,35.18,80633.92,0.0,-0.6172,0.00014,29.6551]
[1778625490980,35.18,80633.89,0.0,-0.6172,0.00014,29.65505]
[1778625499037,35.18,80633.85,0.0,-0.6172,0.00014,29.65502]
[1778625504191,35.19,80637.18,0.0,-0.61673,0.00014,29.66706]
[1778625512128,35.19,80637.77,0.0,-0.61665,0.00014,29.66607]
[1778625517164,35.19,80638.2,0.0,-0.61658,0.00014,29.66776]
[1778625521757,35.19,80638.38,0.0,-0.61656,0.00014,29.66844]
[1778625521858,35.19,80638.38,0.0,-0.61655,0.00014,29.66857]
[1778625528240,35.19,80638.38,0.0,-0.61656,0.00014,29.66848]
[1778625530800,35.19,80638.38,0.0,-0.61656,0.00014,29.66848]
[1778625530989,35.19,80638.38,0.0,-0.61656,0.00014,29.66846]
[1778625536929,35.19,80638.34,0.0,-0.61656,0.00014,29.66827]
[1778625536994,35.19,80638.34,0.0,-0.61657,0.00014,29.66824]
[1778625542339,35.19,80638.47,0.0,-0.61654,0.00014,29.6689]
[1778625544281,35.19,80638.45,0.0,-0.61654,0.00014,29.66886]
[1778625544282,35.19,80638.45,0.0,-0.61654,0.00014,29.6689]
[1778625549387,35.19,80638.87,0.0,-0.61648,0.00014,29.67034]
[1778625555429,35.19,80638.85,0.0,-0.61649,0.00014,29.67018]
[1778625560464,35.19,80638.92,0.0,-0.61648,0.00014,29.67037]
[1778625563436,35.19,80638.99,0.0,-0.61647,0.00014,29.67059]
[1778625563735,35.19,80638.99,0.0,-0.61647,0.00014,29.67059]
[1778625563754,35.19,80635.58,0.0,-0.61695,0.00014,29.65834]
[1778625564411,35.19,80635.58,0.0,-0.61695,0.00014,29.65834]
[1778625569530,35.19,80631.64,0.0,-0.6175,0.00014,29.64421]
[1778625574565,35.19,80632.34,0.0,-0.61741,0.00014,29.64342]
[1778625579719,35.19,80631.73,0.0,-0.6175,0.00014,29.64123]
[1778625579843,35.19,80631.73,0.0,-0.6175,0.00014,29.64123]
[1778625579848,35.19,80632.88,0.0,-0.61734,0.00014,29.64539]
[1778625580515,35.19,80632.88,0.0,-0.61734,0.00014,29.64539]
[1778625580609,35.19,80642.72,0.0,-0.61596,0.00014,29.68069]
[1778625581961,35.19,80642.72,0.0,-0.61596,0.00014,29.68069]
[1778625582024,35.19,80648.49,0.0,-0.61516,0.00014,29.7012]
[1778625586563,35.19,80650.57,0.0,-0.61487,0.00014,29.70844]
[1778625586652,35.19,80650.64,0.0,-0.61486,0.00014,29.70865]
[1778625589079,35.19,80650.64,0.0,-0.61486,0.00014,29.70865]
[1778625589735,35.19,80650.67,0.0,-0.61486,0.00014,29.70869]
[1778625590061,35.19,80650.67,0.0,-0.61486,0.00014,29.70869]
[1778625590158,35.19,80650.69,0.0,-0.61486,0.00014,29.70873]
[1778625595715,35.19,80650.56,0.0,-0.61489,0.00014,29.70805]
[1778625600750,35.18,80650.54,0.0,-0.6149,0.00014,29.70781]
[1778625606794,35.18,80650.54,0.0,-0.61491,0.00014,29.7076]
[1778625612836,35.18,80651.37,0.0,-0.6148,0.00014,29.71033]
[1778625618878,35.17,80651.34,0.0,-0.61482,0.00014,29.71001]
[1778625631969,35.17,80651.45,0.0,-0.61483,0.00014,29.7066]
[1778625637004,35.17,80650.85,0.0,-0.61492,0.00014,29.7043]
[1778625645060,35.16,80650.63,0.0,-0.61497,0.00014,29.70326]
[1778625650095,35.16,80650.3,0.0,-0.61502,0.00014,29.70193]
[1778625653210,35.16,80650.25,0.0,-0.61503,0.00014,29.7017]
[1778625654124,35.16,80645.49,0.0,-0.6157,0.00014,29.68471]
[1778625655123,35.16,80645.49,0.0,-0.6157,0.00014,29.68471]
[1778625655131,35.16,80642.33,0.0,-0.61614,0.00014,29.6734]
[1778625661380,35.16,80639.41,0.0,-0.61654,0.00014,29.6632]
[1778625662051,35.16,80639.41,0.0,-0.61654,0.00014,29.6632]
[1778625662110,35.16,80639.41,0.0,-0.61654,0.00014,29.66323]
[1778625662506,35.16,80639.41,0.0,-0.61654,0.00014,29.66323]
[1778625662577,35.16,80647.74,0.0,-0.61537,0.00014,29.69296]
[1778625664573,35.16,80651.23,0.0,-0.61488,0.00014,29.70535]
[1778625667601,35.16,80652.31,0.0,-0.61474,0.00014,29.70909]
[1778625667702,35.16,80652.25,0.0,-0.61475,0.00014,29.70881]
[1778625673259,35.16,80651.81,0.0,-0.61482,0.00014,29.70709]
[1778625678294,35.16,80649.12,0.0,-0.6152,0.00014,29.69739]
[1778625681738,35.16,80648.2,0.0,-0.61533,0.00014,29.69406]
[1778625683140,35.16,80647.9,0.0,-0.61538,0.00014,29.69295]
[1778625683999,35.16,80646.9,0.0,-0.61552,0.00014,29.68939]
[1778625684100,35.16,80647.51,0.0,-0.61543,0.00014,29.69151]
[1778625685635,35.16,80646.67,0.0,-0.61555,0.00014,29.68852]
[1778625685736,35.16,80646.48,0.0,-0.61558,0.00014,29.6878]
[1778625693399,35.15,80646.39,0.0,-0.61561,0.00014,29.68399]
[1778625697011,35.15,80646.19,0.0,-0.61564,0.00014,29.68326]
[1778625698518,35.15,80647.54,0.0,-0.61545,0.00014,29.68801]
[1778625698522,35.15,80647.87,0.0,-0.61541,0.00014,29.68916]
[1778625704884,35.15,80646.92,0.0,-0.61555,0.00014,29.68567]
[1778625704987,35.15,80647.82,0.0,-0.61542,0.00014,29.68885]
[1778625709673,35.15,80646.89,0.0,-0.61555,0.00014,29.68545]
[1778625709774,35.15,80646.86,0.0,-0.61556,0.00014,29.68533]
[1778625710873,35.15,80646.86,0.0,-0.61556,0.00014,29.68533]
[1778625710974,35.15,80647.59,0.0,-0.61546,0.00014,29.6879]
[1778625711788,35.15,80647.59,0.0,-0.61546,0.00014,29.6879]
[1778625711889,35.15,80647.59,0.0,-0.61546,0.00014,29.68788]
[1778625713083,35.15,80647.59,0.0,-0.61546,0.00014,29.68788]
[1778625713184,35.15,80647.59,0.0,-0.61546,0.00014,29.68786]
[1778625718574,35.15,80647.66,0.0,-0.61546,0.00014,29.68798]
[1778625722733,35.15,80647.4,0.0,-0.61549,0.00014,29.68703]
[1778625723805,35.15,80647.4,0.0,-0.6155,0.00014,29.68696]
[1778625723890,35.15,80638.57,0.0,-0.61673,0.00014,29.65536]
[1778625724616,35.15,80631.61,0.0,-0.6177,0.00014,29.63031]
[1778625730659,35.15,80630.51,0.0,-0.61785,0.00014,29.62642]
[1778625735694,35.15,80631.2,0.0,-0.61775,0.00014,29.62899]
[1778625740729,35.15,80630.96,0.0,-0.61778,0.00014,29.62819]
[1778625745764,35.15,80631.17,0.0,-0.61775,0.00014,29.62902]
[1778625750799,35.15,80631.27,0.0,-0.61774,0.00014,29.62945]
[1778625759862,35.15,80631.16,0.0,-0.61776,0.00014,29.62583]
[1778625764897,35.15,80631.23,0.0,-0.61775,0.00014,29.62615]
[1778625769932,35.15,80631.34,0.0,-0.61773,0.00014,29.62662]
[1778625784030,35.16,80631.27,0.0,-0.61773,0.00014,29.62656]
[1778625790072,35.16,80631.34,0.0,-0.61772,0.00014,29.6269]
[1778625795141,35.16,80631.3,0.0,-0.61772,0.00014,29.62678]
[1778625795242,35.16,80631.3,0.0,-0.61772,0.00014,29.62683]
[1778625798020,35.16,80631.27,0.0,-0.61772,0.00014,29.62673]
[1778625798128,35.16,80630.88,0.0,-0.61778,0.00014,29.62534]
[1778625806185,35.16,80631.18,0.0,-0.61773,0.00014,29.62653]
[1778625810062,35.16,80631.25,0.0,-0.61772,0.00014,29.62679]
[1778625810276,35.16,80631.25,0.0,-0.61772,0.00014,29.62679]
[1778625816255,35.16,80631.49,0.0,-0.61769,0.00014,29.62444]
[1778625821290,35.16,80631.06,0.0,-0.61775,0.00014,29.62294]
[1778625826328,35.16,80631.29,0.0,-0.61772,0.00014,29.62384]
[1778625831363,35.16,80630.93,0.0,-0.61776,0.00014,29.6226]
[1778625836398,35.16,80630.34,0.0,-0.61784,0.00014,29.62053]
[1778625841433,35.16,80629.89,0.0,-0.6179,0.00014,29.61897]
[1778625843513,35.16,80629.27,0.0,-0.61799,0.00014,29.61674]
[1778625849489,35.17,80629.8,0.0,-0.61791,0.00014,29.61876]
[1778625854524,35.17,80629.6,0.0,-0.61793,0.00014,29.61814]
[1778625863793,35.17,80629.64,0.0,-0.61793,0.00014,29.6183]
[1778625869629,35.17,80632.16,0.0,-0.61757,0.00014,29.62764]
[1778625870452,35.17,80632.16,0.0,-0.61757,0.00014,29.62764]
[1778625870636,35.17,80632.18,0.0,-0.61756,0.00014,29.62773]
[1778625877318,35.17,80632.22,0.0,-0.61757,0.00014,29.62457]
[1778625877405,35.17,80632.25,0.0,-0.61756,0.00014,29.62471]
[1778625883727,35.17,80632.22,0.0,-0.61756,0.00014,29.62468]
[1778625893801,35.17,80632.22,0.0,-0.61756,0.00014,29.62481]
[1778625895825,35.17,80632.22,0.0,-0.61756,0.00014,29.62481]
[1778625896024,35.17,80634.59,0.0,-0.61723,0.00014,29.63338]
[1778625896824,35.17,80641.76,0.0,-0.61622,0.00014,29.65912]
[1778625898801,35.17,80642.72,0.0,-0.61609,0.00014,29.66255]
[1778625898838,35.17,80643.4,0.0,-0.616,0.00014,29.66496]
[1778625899520,35.17,80643.4,0.0,-0.616,0.00014,29.66496]
[1778625899845,35.17,80643.06,0.0,-0.61604,0.00014,29.6638]
[1778625902391,35.17,80643.93,0.0,-0.61592,0.00014,29.66689]
[1778625907901,35.17,80643.99,0.0,-0.61592,0.00014,29.667]
[1778625916373,35.17,80643.95,0.0,-0.61592,0.00014,29.66681]
[1778625922084,35.17,80644.06,0.0,-0.61592,0.00014,29.66705]
[1778625922091,35.17,80645.23,0.0,-0.61575,0.00014,29.67121]
[1778625922861,35.17,80645.23,0.0,-0.61575,0.00014,29.67121]
[1778625923006,35.17,80646.18,0.0,-0.61562,0.00014,29.67457]
[1778625923483,35.17,80646.18,0.0,-0.61562,0.00014,29.67457]
[1778625924016,35.17,80648.21,0.0,-0.61534,0.00014,29.68178]
[1778625924864,35.17,80648.21,0.0,-0.61534,0.00014,29.68178]
[1778625925023,35.17,80648.16,0.0,-0.61535,0.00014,29.68157]
[1778625930360,35.17,80647.89,0.0,-0.61539,0.00014,29.68051]
[1778625932558,35.17,80647.93,0.0,-0.6154,0.00014,29.67726]
[1778625933080,35.17,80646.8,0.0,-0.61556,0.00014,29.67319]
[1778625936834,35.17,80644.31,0.0,-0.61591,0.00014,29.66425]
[1778625937107,35.17,80644.96,0.0,-0.61582,0.00014,29.66655]
[1778625938064,35.17,80644.96,0.0,-0.61582,0.00014,29.66655]
[1778625938116,35.17,80643.93,0.0,-0.61596,0.00014,29.66285]
[1778625939873,35.16,80644.2,0.0,-0.61593,0.00014,29.66379]
[1778625940128,35.16,80643.35,0.0,-0.61605,0.00014,29.66074]
[1778625942670,35.16,80643.69,0.0,-0.616,0.00014,29.66191]
[1778625942771,35.16,80643.69,0.0,-0.616,0.00014,29.66181]
[1778625951206,35.16,80643.12,0.0,-0.61609,0.00014,29.65964]
[1778625955414,35.16,80643.2,0.0,-0.61608,0.00014,29.65989]
[1778625956240,35.16,80643.38,0.0,-0.61606,0.00014,29.6605]
[1778625958877,35.16,80643.38,0.0,-0.61606,0.00014,29.6605]
[1778625959310,35.16,80643.38,0.0,-0.61606,0.00014,29.6605]
[1778625966311,35.16,80643.66,0.0,-0.61602,0.00014,29.66135]
[1778625971346,35.16,80643.77,0.0,-0.61601,0.00014,29.66167]
[1778625976381,35.16,80643.5,0.0,-0.61605,0.00014,29.66063]
[1778625987458,35.15,80643.51,0.0,-0.61606,0.00014,29.66051]
[1778625995515,35.15,80643.31,0.0,-0.6161,0.00014,29.65635]
[1778626000550,35.15,80640.77,0.0,-0.61646,0.00014,29.6472]
[1778626001923,35.15,80640.77,0.0,-0.61646,0.00014,29.6472]
[1778626002024,35.15,80638.67,0.0,-0.61676,0.00014,29.63964]
[1778626005585,35.15,80631.97,0.0,-0.61769,0.00014,29.61561]
[1778626011627,35.16,80632.92,0.0,-0.61755,0.00014,29.61916]
[1778626016662,35.16,80632.02,0.0,-0.61767,0.00014,29.61599]
[1778626020177,35.16,80631.99,0.0,-0.61768,0.00014,29.61589]
[1778626023265,35.16,80630.21,0.0,-0.61792,0.00014,29.60953]
[1778626023367,35.16,80629.35,0.0,-0.61804,0.00014,29.60644]
[1778626024348,35.16,80629.35,0.0,-0.61804,0.00014,29.60644]
[1778626024435,35.16,80628.1,0.0,-0.61821,0.00014,29.60193]
[1778626030243,35.16,80625.11,0.0,-0.61863,0.00014,29.59121]
[1778626031769,35.16,80630.0,0.0,-0.61794,0.00014,29.60905]
[1778626036804,35.16,80630.13,0.0,-0.61792,0.00014,29.60963]
[1778626041456,35.16,80629.32,0.0,-0.61803,0.00014,29.60674]
[1778626046642,35.16,80626.22,0.0,-0.61845,0.00014,29.59567]
[1778626050032,35.17,80627.42,0.0,-0.61828,0.00014,29.60011]
[1778626050183,35.17,80627.42,0.0,-0.61828,0.00014,29.60011]
[1778626050284,35.17,80635.09,0.0,-0.61721,0.00014,29.62788]
[1778626050991,35.17,80635.09,0.0,-0.61721,0.00014,29.62788]
[1778626051092,35.17,80637.39,0.0,-0.6169,0.00014,29.63284]
[1778626051718,35.17,80637.39,0.0,-0.6169,0.00014,29.63284]
[1778626051934,35.17,80637.5,0.0,-0.61688,0.00014,29.63324]
[1778626052950,35.17,80637.5,0.0,-0.61688,0.00014,29.63324]
[1778626053051,35.17,80637.51,0.0,-0.61688,0.00014,29.6333]
[1778626060171,35.17,80637.54,0.0,-0.61688,0.00014,29.63342]
[1778626065579,35.17,80642.35,0.0,-0.61621,0.00014,29.65064]
[1778626066032,35.17,80641.92,0.0,-0.61626,0.00014,29.64914]
[1778626066694,35.17,80641.92,0.0,-0.61626,0.00014,29.64914]
[1778626067039,35.17,80642.98,0.0,-0.61611,0.00014,29.65299]
[1778626070720,35.17,80641.34,0.0,-0.61634,0.00014,29.64709]
[1778626071067,35.17,80639.63,0.0,-0.61658,0.00014,29.64095]
[1778626076102,35.17,80639.86,0.0,-0.61654,0.00014,29.642]
[1778626081137,35.17,80637.95,0.0,-0.6168,0.00014,29.63536]
[1778626086172,35.17,80638.03,0.0,-0.61678,0.00014,29.63583]
[1778626091207,35.18,80637.62,0.0,-0.61683,0.00014,29.63453]
[1778626096242,35.18,80634.3,0.0,-0.61729,0.00014,29.62272]
[1778626101277,35.18,80633.75,0.0,-0.61736,0.00014,29.62083]
[1778626106312,35.18,80633.38,0.0,-0.61741,0.00014,29.6196]
[1778626111349,35.18,80632.27,0.0,-0.61757,0.00014,29.61231]
[1778626112994,35.18,80631.74,0.0,-0.61765,0.00014,29.61041]
[1778626118398,35.18,80629.91,0.0,-0.6179,0.00014,29.60391]
[1778626123433,35.18,80627.13,0.0,-0.61828,0.00014,29.59394]
[1778626128468,35.19,80626.95,0.0,-0.6183,0.00014,29.59342]
[1778626133503,35.19,80626.98,0.0,-0.61829,0.00014,29.59366]
[1778626138538,35.19,80624.65,0.0,-0.61861,0.00014,29.58535]
[1778626143574,35.19,80626.48,0.0,-0.61835,0.00014,29.59217]
[1778626149616,35.19,80627.32,0.0,-0.61822,0.00014,29.59538]
[1778626151824,35.19,80627.83,0.0,-0.61815,0.00014,29.59728]
[1778626157672,35.19,80633.63,0.0,-0.61734,0.00014,29.61833]
[1778626162707,35.2,80633.17,0.0,-0.6174,0.00014,29.61672]
[1778626167742,35.2,80634.89,0.0,-0.61715,0.00014,29.62298]
[1778626172777,35.2,80634.35,0.0,-0.61724,0.00014,29.61777]
[1778626178819,35.2,80634.04,0.0,-0.61728,0.00014,29.61672]
[1778626188889,35.2,80634.7,0.0,-0.61718,0.00014,29.61924]
[1778626193924,35.2,80634.15,0.0,-0.61726,0.00014,29.61732]
[1778626200973,35.2,80634.69,0.0,-0.61718,0.00014,29.61934]
[1778626206008,35.2,80634.69,0.0,-0.61717,0.00014,29.61941]
[1778626208723,35.2,80634.69,0.0,-0.61717,0.00014,29.61941]
[1778626208987,35.2,80634.69,0.0,-0.61717,0.00014,29.61943]
[1778626209668,35.2,80634.69,0.0,-0.61717,0.00014,29.61943]
[1778626209706,35.2,80641.14,0.0,-0.61627,0.00014,29.64257]
[1778626210003,35.2,80641.14,0.0,-0.61627,0.00014,29.64257]
[1778626210036,35.2,80647.92,0.0,-0.61532,0.00014,29.66672]
[1778626215072,35.2,80648.46,0.0,-0.61525,0.00014,29.66853]
[1778626220107,35.2,80647.99,0.0,-0.61533,0.00014,29.66674]
[1778626230145,35.2,80648.89,0.0,-0.6152,0.00014,29.66988]
[1778626230165,35.2,80648.89,0.0,-0.6152,0.00014,29.66988]
[1778626231318,35.2,80648.89,0.0,-0.61521,0.00014,29.66967]
[1778626231346,35.2,80648.89,0.0,-0.61521,0.00014,29.66967]
[1778626236007,35.19,80649.15,0.0,-0.61519,0.00014,29.66712]
[1778626236236,35.19,80651.3,0.0,-0.61489,0.00014,29.67472]
[1778626241270,35.19,80651.68,0.0,-0.61485,0.00014,29.6759]
[1778626244421,35.19,80651.68,0.0,-0.61485,0.00014,29.6759]
[1778626244496,35.19,80651.68,0.0,-0.61485,0.00014,29.6758]
[1778626250333,35.19,80651.66,0.0,-0.61486,0.00014,29.67552]
[1778626260403,35.18,80652.85,0.0,-0.61471,0.00014,29.67936]
[1778626262049,35.18,80652.85,0.0,-0.61471,0.00014,29.67936]
[1778626263098,35.18,80649.73,0.0,-0.61515,0.00014,29.66823]
[1778626264783,35.18,80643.45,0.0,-0.61604,0.00014,29.64581]
[1778626265438,35.18,80642.81,0.0,-0.61612,0.00014,29.64359]
[1778626270473,35.19,80639.01,0.0,-0.61664,0.00014,29.63026]
[1778626278529,35.19,80639.46,0.0,-0.61656,0.00014,29.63226]
[1778626283564,35.19,80637.41,0.0,-0.61684,0.00014,29.62511]
[1778626288599,35.2,80636.44,0.0,-0.61697,0.00014,29.62178]
[1778626293634,35.2,80637.55,0.0,-0.61682,0.00014,29.62257]
[1778626298669,35.2,80640.85,0.0,-0.61635,0.00014,29.63456]
[1778626299411,35.2,80640.85,0.0,-0.61635,0.00014,29.63456]
[1778626299556,35.2,80640.85,0.0,-0.61635,0.00014,29.63456]
[1778626299679,35.2,80642.09,0.0,-0.61618,0.00014,29.63904]
[1778626304714,35.2,80646.01,0.0,-0.61563,0.00014,29.65293]
[1778626306751,35.2,80646.04,0.0,-0.61563,0.00014,29.65302]
[1778626310755,35.2,80652.17,0.0,-0.61478,0.00014,29.67465]
[1778626315790,35.19,80652.15,0.0,-0.61479,0.00014,29.67442]
[1778626320825,35.19,80653.01,0.0,-0.61467,0.00014,29.6773]
[1778626322842,35.19,80659.35,0.0,-0.61379,0.00014,29.69956]
[1778626327875,35.19,80660.3,0.0,-0.61367,0.00014,29.70265]
[1778626338954,35.18,80660.19,0.0,-0.61371,0.00014,29.7017]
[1778626343989,35.18,80660.45,0.0,-0.61368,0.00014,29.70235]
[1778626349024,35.17,80659.05,0.0,-0.61389,0.00014,29.69717]
[1778626354059,35.17,80659.21,0.0,-0.61389,0.00014,29.69409]
[1778626359094,35.17,80659.25,0.0,-0.6139,0.00014,29.69398]
[1778626361108,35.17,80665.25,0.0,-0.61306,0.00014,29.71492]
[1778626364129,35.16,80670.11,0.0,-0.61239,0.00014,29.7317]
[1778626369164,35.16,80669.45,0.0,-0.61249,0.00014,29.72917]
[1778626374199,35.16,80670.06,0.0,-0.61242,0.00014,29.73108]
[1778626379241,35.16,80672.46,0.0,-0.61209,0.00014,29.73924]
[1778626384276,35.15,80671.22,0.0,-0.61227,0.00014,29.73475]
[1778626389311,35.15,80668.91,0.0,-0.6126,0.00014,29.7265]
[1778626396360,35.15,80670.17,0.0,-0.61244,0.00014,29.73058]
[1778626401395,35.14,80670.59,0.0,-0.61239,0.00014,29.73182]
[1778626406430,35.14,80671.3,0.0,-0.6123,0.00014,29.73409]
[1778626411465,35.14,80671.04,0.0,-0.61236,0.00014,29.72965]
[1778626416500,35.14,80672.9,0.0,-0.61211,0.00014,29.73592]
[1778626421060,35.13,80673.09,0.0,-0.61209,0.00014,29.73644]
[1778626421101,35.13,80673.09,0.0,-0.61209,0.00014,29.73644]
[1778626421513,35.13,80673.09,0.0,-0.61209,0.00014,29.73644]
[1778626426893,35.13,80673.96,0.0,-0.61197,0.00014,29.73929]
[1778626426918,35.13,80673.96,0.0,-0.61197,0.00014,29.73929]
[1778626427577,35.13,80680.68,0.0,-0.61103,0.00014,29.76247]
[1778626432612,35.13,80685.3,0.0,-0.61038,0.00014,29.77836]
[1778626437647,35.13,80684.97,0.0,-0.61043,0.00014,29.77725]
[1778626442682,35.13,80684.74,0.0,-0.61046,0.00014,29.77648]
[1778626444188,35.13,80684.26,0.0,-0.61052,0.00014,29.77483]
[1778626450738,35.13,80678.78,0.0,-0.6113,0.00014,29.75587]
[1778626455773,35.13,80678.96,0.0,-0.61128,0.00014,29.75636]
[1778626460808,35.13,80678.56,0.0,-0.61134,0.00014,29.75486]
[1778626465843,35.13,80678.22,0.0,-0.61139,0.00014,29.75357]
[1778626470878,35.12,80676.86,0.0,-0.61159,0.00014,29.74873]
[1778626475913,35.12,80676.43,0.0,-0.61167,0.00014,29.74376]
[1778626480948,35.12,80676.73,0.0,-0.61164,0.00014,29.74464]
[1778626485983,35.12,80678.19,0.0,-0.61144,0.00014,29.74955]
[1778626491020,35.12,80678.18,0.0,-0.61145,0.00014,29.74939]
[1778626496489,35.12,80677.59,0.0,-0.61153,0.00014,29.74724]
[1778626502095,35.11,80675.46,0.0,-0.61184,0.00014,29.73966]
[1778626507130,35.11,80674.6,0.0,-0.61197,0.00014,29.7365]
[1778626512165,35.11,80672.0,0.0,-0.61235,0.00014,29.72724]
[1778626517200,35.1,80677.82,0.0,-0.61154,0.00014,29.74722]
[1778626522235,35.1,80680.25,0.0,-0.6112,0.00014,29.75546]
[1778626527270,35.1,80682.89,0.0,-0.61083,0.00014,29.76451]
[1778626533312,35.1,80682.99,0.0,-0.61083,0.00014,29.7615]
[1778626538347,35.1,80683.21,0.0,-0.6108,0.00014,29.76225]
[1778626543387,35.1,80683.94,0.0,-0.6107,0.00014,29.76476]
[1778626546122,35.1,80684.08,0.0,-0.61068,0.00014,29.76525]
[1778626551443,35.1,80688.09,0.0,-0.61011,0.00014,29.77909]
[1778626556478,35.1,80686.85,0.0,-0.61028,0.00014,29.77492]
[1778626561952,35.1,80687.81,0.0,-0.61015,0.00014,29.77826]
[1778626562041,35.1,80688.27,0.0,-0.61008,0.00014,29.77985]
[1778626563527,35.1,80693.65,0.0,-0.60933,0.00014,29.79803]
[1778626564756,35.1,80693.65,0.0,-0.60933,0.00014,29.79803]
[1778626564857,35.1,80695.22,0.0,-0.60911,0.00014,29.80328]
[1778626568082,35.1,80696.2,0.0,-0.60897,0.00014,29.80669]
[1778626568196,35.1,80696.21,0.0,-0.60897,0.00014,29.80676]
[1778626568562,35.1,80699.86,0.0,-0.60846,0.00014,29.81912]
[1778626569573,35.1,80699.86,0.0,-0.60846,0.00014,29.81912]
[1778626569674,35.1,80703.11,0.0,-0.608,0.00014,29.83009]
[1778626570692,35.1,80703.11,0.0,-0.608,0.00014,29.83009]
[1778626570793,35.1,80707.09,0.0,-0.60744,0.00014,29.84345]
[1778626571979,35.1,80707.09,0.0,-0.60744,0.00014,29.84345]
[1778626572047,35.1,80706.72,0.0,-0.60749,0.00014,29.84219]
[1778626574759,35.1,80707.18,0.0,-0.60743,0.00014,29.84368]
[1778626574860,35.1,80707.91,0.0,-0.60733,0.00014,29.84611]
[1778626576614,35.1,80707.3,0.0,-0.60741,0.00014,29.84404]
[1778626576618,35.1,80707.11,0.0,-0.60744,0.00014,29.84338]
[1778626584674,35.09,80707.04,0.0,-0.6075,0.00014,29.84219]
[1778626589709,35.08,80706.67,0.0,-0.60757,0.00014,29.84044]
[1778626594748,35.07,80708.81,0.0,-0.60731,0.00014,29.84379]
[1778626599787,35.06,80706.44,0.0,-0.60767,0.00014,29.83531]
[1778626604822,35.06,80706.1,0.0,-0.60774,0.00014,29.83361]
[1778626609858,35.05,80706.97,0.0,-0.60764,0.00014,29.83598]
[1778626614140,35.04,80707.24,0.0,-0.60763,0.00014,29.83646]
[1778626617119,35.04,80704.5,0.0,-0.60802,0.00014,29.82701]
[1778626617913,35.04,80699.73,0.0,-0.6087,0.00014,29.81072]
[1778626618521,35.04,80699.73,0.0,-0.6087,0.00014,29.81072]
[1778626619056,35.04,80699.73,0.0,-0.6087,0.00014,29.81072]
[1778626618920,35.04,80699.63,0.0,-0.60872,0.00014,29.81038]
[1778626619709,35.04,80699.63,0.0,-0.60872,0.00014,29.81038]
[1778626619855,35.04,80699.63,0.0,-0.60872,0.00014,29.81038]
[1778626621941,35.04,80694.22,0.0,-0.60948,0.00014,29.79196]
[1778626626976,35.04,80692.81,0.0,-0.60967,0.00014,29.78731]
[1778626632016,35.04,80692.52,0.0,-0.60971,0.00014,29.78645]
[1778626637050,35.04,80693.14,0.0,-0.60961,0.00014,29.7887]
[1778626642085,35.05,80692.75,0.0,-0.60966,0.00014,29.78748]
[1778626651148,35.05,80692.71,0.0,-0.60967,0.00014,29.78422]
[1778626653752,35.05,80692.62,0.0,-0.60968,0.00014,29.78395]
[1778626654169,35.05,80685.12,0.0,-0.61074,0.00014,29.75824]
[1778626657190,35.05,80679.16,0.0,-0.61158,0.00014,29.73761]
[1778626663232,35.05,80677.18,0.0,-0.61186,0.00014,29.73061]
[1778626668267,35.05,80676.09,0.0,-0.61202,0.00014,29.72671]
[1778626675316,35.04,80674.83,0.0,-0.61221,0.00014,29.72215]
[1778626682365,35.04,80673.07,0.0,-0.61246,0.00014,29.71583]
[1778626683917,35.04,80673.07,0.0,-0.61246,0.00014,29.71583]
[1778626684018,35.04,80673.07,0.0,-0.61247,0.00014,29.71578]
[1778626690421,35.04,80672.42,0.0,-0.61257,0.00014,29.71316]
[1778626695456,35.03,80672.21,0.0,-0.61261,0.00014,29.71218]
[1778626701025,35.03,80672.13,0.0,-0.61263,0.00014,29.71175]
[1778626701066,35.03,80672.13,0.0,-0.61264,0.00014,29.71165]
[1778626705534,35.03,80672.07,0.0,-0.61265,0.00014,29.71142]
[1778626706061,35.03,80672.07,0.0,-0.61265,0.00014,29.71142]
[1778626710775,35.03,80668.64,0.0,-0.61314,0.00014,29.69925]
[1778626710888,35.03,80668.64,0.0,-0.61314,0.00014,29.69925]
[1778626712095,35.03,80668.13,0.0,-0.61321,0.00014,29.69743]
[1778626712169,35.03,80660.83,0.0,-0.61425,0.00014,29.66832]
[1778626712937,35.03,80660.83,0.0,-0.61425,0.00014,29.66832]
[1778626713038,35.03,80656.99,0.0,-0.61479,0.00014,29.65468]
[1778626714167,35.03,80656.99,0.0,-0.61479,0.00014,29.65468]
[1778626714215,35.03,80656.29,0.0,-0.61489,0.00014,29.65217]
[1778626719312,35.03,80654.84,0.0,-0.6151,0.00014,29.64695]
[1778626724659,35.02,80652.36,0.0,-0.61545,0.00014,29.63806]
[1778626729694,35.02,80651.7,0.0,-0.61554,0.00014,29.6357]
[1778626741869,35.02,80651.16,0.0,-0.61562,0.00014,29.63378]
[1778626745354,35.02,80651.29,0.0,-0.6156,0.00014,29.63426]
[1778626745455,35.02,80651.29,0.0,-0.6156,0.00014,29.63426]
[1778626747037,35.02,80651.29,0.0,-0.6156,0.00014,29.63426]
[1778626747138,35.02,80651.29,0.0,-0.6156,0.00014,29.63426]
[1778626752855,35.03,80651.39,0.0,-0.61559,0.00014,29.63464]
[1778626755128,35.03,80651.35,0.0,-0.61559,0.00014,29.6345]
[1778626756883,35.03,80645.41,0.0,-0.61642,0.00014,29.61323]
[1778626762604,35.03,80645.08,0.0,-0.61647,0.00014,29.6121]
[1778626764208,35.03,80645.42,0.0,-0.61642,0.00014,29.61338]
[1778626767748,35.03,80642.28,0.0,-0.61686,0.00014,29.60216]
[1778626774002,35.03,80641.97,0.0,-0.6169,0.00014,29.5979]
[1778626779039,35.03,80641.07,0.0,-0.61702,0.00014,29.5948]
[1778626784074,35.03,80640.21,0.0,-0.61714,0.00014,29.59185]
[1778626789109,35.04,80640.49,0.0,-0.61709,0.00014,29.59304]
[1778626794145,35.04,80644.17,0.0,-0.61657,0.00014,29.60646]
[1778626800187,35.04,80643.69,0.0,-0.61663,0.00014,29.60489]
[1778626801373,35.04,80644.32,0.0,-0.61654,0.00014,29.60718]
[1778626801489,35.04,80644.32,0.0,-0.61654,0.00014,29.60718]
[1778626801658,35.04,80644.32,0.0,-0.61654,0.00014,29.60718]
[1778626802201,35.04,80632.65,0.0,-0.61818,0.00014,29.56499]
[1778626803208,35.04,80624.91,0.0,-0.61926,0.00014,29.53677]
[1778626805714,35.04,80624.29,0.0,-0.61934,0.00014,29.53463]
[1778626806229,35.04,80629.58,0.0,-0.6186,0.00014,29.55406]
[1778626807236,35.04,80635.42,0.0,-0.61777,0.00014,29.57537]
[1778626807502,35.04,80635.42,0.0,-0.61777,0.00014,29.57537]
[1778626807770,35.04,80635.42,0.0,-0.61777,0.00014,29.57537]
[1778626808243,35.04,80640.59,0.0,-0.61705,0.00014,29.59412]
[1778626809250,35.04,80646.61,0.0,-0.6162,0.00014,29.61582]
[1778626815292,35.05,80646.83,0.0,-0.61616,0.00014,29.61672]
[1778626820327,35.05,80644.93,0.0,-0.61643,0.00014,29.61]
[1778626825364,35.05,80645.19,0.0,-0.61638,0.00014,29.61104]
[1778626830399,35.05,80645.26,0.0,-0.61637,0.00014,29.6114]
[1778626836461,35.05,80644.85,0.0,-0.61644,0.00014,29.60663]
[1778626837450,35.05,80649.63,0.0,-0.61576,0.00014,29.62387]
[1778626838552,35.05,80649.63,0.0,-0.61576,0.00014,29.62387]
[1778626844499,35.05,80649.4,0.0,-0.61579,0.00014,29.62314]
[1778626849534,35.05,80650.28,0.0,-0.61566,0.00014,29.62635]
[1778626854570,35.05,80650.55,0.0,-0.61562,0.00014,29.62738]
[1778626859605,35.06,80650.69,0.0,-0.6156,0.00014,29.62793]
[1778626860859,35.06,80650.69,0.0,-0.6156,0.00014,29.62793]
[1778626860960,35.06,80652.03,0.0,-0.61541,0.00014,29.63273]
[1778626861567,35.06,80652.03,0.0,-0.61541,0.00014,29.63273]
[1778626861619,35.06,80651.88,0.0,-0.61543,0.00014,29.6322]
[1778626863633,35.06,80658.18,0.0,-0.61455,0.00014,29.65461]
[1778626868668,35.06,80662.07,0.0,-0.614,0.00014,29.66834]
[1778626872016,35.06,80662.1,0.0,-0.614,0.00014,29.66843]
[1778626873126,35.05,80668.33,0.0,-0.61312,0.00014,29.69032]
[1778626873703,35.05,80680.34,0.0,-0.61143,0.00014,29.73215]
[1778626874581,35.05,80680.34,0.0,-0.61143,0.00014,29.73215]
[1778626874977,35.05,80680.34,0.0,-0.61143,0.00014,29.73215]
[1778626875751,35.05,80677.15,0.0,-0.61188,0.00014,29.72103]
[1778626877740,35.05,80671.82,0.0,-0.61264,0.00014,29.70238]
[1778626882775,35.05,80673.36,0.0,-0.61243,0.00014,29.70758]
[1778626887810,35.05,80674.28,0.0,-0.61231,0.00014,29.71059]
[1778626894388,35.05,80674.36,0.0,-0.6123,0.00014,29.71083]
[1778626894860,35.04,80681.1,0.0,-0.61137,0.00014,29.73068]
[1778626895866,35.04,80686.42,0.0,-0.61062,0.00014,29.74903]
[1778626900901,35.04,80687.68,0.0,-0.61044,0.00014,29.7534]
[1778626905936,35.04,80687.07,0.0,-0.61053,0.00014,29.75133]
[1778626910971,35.05,80687.61,0.0,-0.61045,0.00014,29.75321]
[1778626912667,35.05,80687.62,0.0,-0.61045,0.00014,29.75325]
[1778626912985,35.05,80694.72,0.0,-0.60945,0.00014,29.77758]
[1778626914113,35.05,80694.72,0.0,-0.60945,0.00014,29.77758]
[1778626914169,35.04,80696.03,0.0,-0.60926,0.00014,29.78197]
[1778626920034,35.05,80695.25,0.0,-0.60937,0.00014,29.77948]
[1778626925069,35.05,80693.39,0.0,-0.60962,0.00014,29.77324]
[1778626928090,35.05,80699.16,0.0,-0.60881,0.00014,29.79286]
[1778626930073,35.05,80701.28,0.0,-0.60851,0.00014,29.79999]
[1778626930240,35.05,80701.28,0.0,-0.60851,0.00014,29.79999]
[1778626930341,35.05,80701.58,0.0,-0.60848,0.00014,29.80093]
[1778626931561,35.04,80701.53,0.0,-0.60849,0.00014,29.80069]
[1778626932119,35.04,80702.05,0.0,-0.60842,0.00014,29.80238]
[1778626933477,35.04,80702.13,0.0,-0.60841,0.00014,29.80258]
[1778626934514,35.04,80703.71,0.0,-0.60819,0.00014,29.80785]
[1778626935044,35.04,80703.71,0.0,-0.60819,0.00014,29.80785]
[1778626935666,35.04,80703.64,0.0,-0.6082,0.00014,29.80754]
[1778626936086,35.04,80703.64,0.0,-0.6082,0.00014,29.80754]
[1778626936381,35.04,80703.64,0.0,-0.6082,0.00014,29.80754]
[1778626937172,35.04,80703.4,0.0,-0.60824,0.00014,29.80665]
[1778626937239,35.04,80702.6,0.0,-0.60836,0.00014,29.80387]
[1778626938129,35.04,80702.6,0.0,-0.60836,0.00014,29.80387]
[1778626938160,35.04,80692.89,0.0,-0.60972,0.00014,29.77088]
[1778626939167,35.04,80686.12,0.0,-0.61068,0.00014,29.74766]
[1778626944202,35.04,80683.89,0.0,-0.611,0.00014,29.73992]
[1778626949237,35.04,80681.28,0.0,-0.61137,0.00014,29.73083]
[1778626952258,35.04,80676.08,0.0,-0.61212,0.00014,29.70936]
[1778626956291,35.04,80670.77,0.0,-0.61287,0.00014,29.69067]
[1778626961326,35.03,80669.25,0.0,-0.61309,0.00014,29.68524]
[1778626966361,35.03,80668.01,0.0,-0.61327,0.00014,29.68078]
[1778626971397,35.03,80666.68,0.0,-0.61346,0.00014,29.67601]
[1778626976431,35.03,80667.42,0.0,-0.61336,0.00014,29.67853]
[1778626981481,35.03,80668.09,0.0,-0.61327,0.00014,29.6808]
[1778626986516,35.03,80671.54,0.0,-0.61279,0.00014,29.69279]
[1778626991551,35.03,80672.3,0.0,-0.61269,0.00014,29.69532]
[1778626996586,35.02,80674.07,0.0,-0.61244,0.00014,29.70137]
[1778627001621,35.02,80672.79,0.0,-0.61263,0.00014,29.69674]
[1778627004642,35.02,80667.86,0.0,-0.61333,0.00014,29.67936]
[1778627009677,35.02,80668.6,0.0,-0.61323,0.00014,29.68186]
[1778627014712,35.02,80668.53,0.0,-0.61326,0.00014,29.67815]
[1778627019747,35.02,80668.4,0.0,-0.61328,0.00014,29.6776]
[1778627024782,35.02,80667.72,0.0,-0.61338,0.00014,29.67512]
[1778627030824,35.01,80669.56,0.0,-0.61313,0.00014,29.68148]
[1778627032059,35.01,80669.56,0.0,-0.61313,0.00014,29.68148]
[1778627032123,35.01,80669.74,0.0,-0.6131,0.00014,29.68209]
[1778627032898,35.01,80669.74,0.0,-0.6131,0.00014,29.68209]
[1778627032987,35.01,80668.23,0.0,-0.61332,0.00014,29.67677]
[1778627039887,35.01,80668.2,0.0,-0.61333,0.00014,29.67654]
[1778627044922,35.01,80667.93,0.0,-0.61337,0.00014,29.67551]
[1778627049958,35.01,80667.5,0.0,-0.61343,0.00014,29.67392]
[1778627054993,35.01,80668.37,0.0,-0.61331,0.00014,29.6769]
[1778627060028,35.01,80664.57,0.0,-0.61385,0.00014,29.66343]
[1778627065064,35.01,80666.32,0.0,-0.61361,0.00014,29.66955]
[1778627070098,35.01,80666.72,0.0,-0.61355,0.00014,29.6709]
[1778627075133,35.01,80667.03,0.0,-0.61353,0.00014,29.66859]
[1778627081175,35.01,80667.01,0.0,-0.61353,0.00014,29.66843]
[1778627086210,35.0,80666.13,0.0,-0.61366,0.00014,29.66527]
[1778627091245,35.0,80666.6,0.0,-0.6136,0.00014,29.66687]
[1778627096280,35.0,80666.62,0.0,-0.6136,0.00014,29.66687]
[1778627101316,35.0,80666.08,0.0,-0.61367,0.00014,29.66491]
[1778627106351,35.0,80667.48,0.0,-0.61348,0.00014,29.66978]
[1778627111386,35.0,80668.4,0.0,-0.61335,0.00014,29.67294]
[1778627117428,35.0,80669.05,0.0,-0.61327,0.00014,29.67513]
[1778627122463,35.0,80667.6,0.0,-0.61347,0.00014,29.66994]
[1778627127498,35.0,80666.88,0.0,-0.61358,0.00014,29.66733]
[1778627133541,35.0,80665.66,0.0,-0.61377,0.00014,29.65962]
[1778627143612,35.0,80665.66,0.0,-0.61377,0.00014,29.65953]
[1778627148647,34.99,80667.77,0.0,-0.61348,0.00014,29.66691]
[1778627153683,34.99,80665.13,0.0,-0.61385,0.00014,29.65754]
[1778627155352,34.99,80665.13,0.0,-0.61385,0.00014,29.65754]
[1778627156078,34.99,80661.83,0.0,-0.61432,0.00014,29.64585]
[1778627156108,34.99,80650.3,0.0,-0.61594,0.00014,29.60477]
[1778627156738,34.99,80650.3,0.0,-0.61594,0.00014,29.60477]
[1778627157354,34.99,80650.3,0.0,-0.61594,0.00014,29.60477]
[1778627157415,34.99,80643.29,0.0,-0.61693,0.00014,29.57957]
[1778627162750,35.0,80643.84,0.0,-0.61684,0.00014,29.58175]
[1778627164862,35.0,80643.45,0.0,-0.61689,0.00014,29.58038]
[1778627165392,35.0,80643.45,0.0,-0.61689,0.00014,29.58038]
[1778627172821,35.0,80643.84,0.0,-0.61683,0.00014,29.58212]
[1778627174643,35.0,80643.84,0.0,-0.61683,0.00014,29.58212]
[1778627174650,35.0,80643.82,0.0,-0.61682,0.00014,29.58213]
[1778627175842,35.0,80650.96,0.0,-0.61582,0.00014,29.60783]
[1778627178780,35.0,80651.18,0.0,-0.61578,0.00014,29.60867]
[1778627183898,35.0,80652.35,0.0,-0.61561,0.00014,29.61298]
[1778627188933,35.01,80653.78,0.0,-0.61541,0.00014,29.61817]
[1778627194975,35.01,80653.57,0.0,-0.61545,0.00014,29.61416]
[1778627202025,35.01,80653.37,0.0,-0.61547,0.00014,29.61355]
[1778627207060,35.01,80653.17,0.0,-0.6155,0.00014,29.61291]
[1778627211964,35.01,80653.06,0.0,-0.61551,0.00014,29.61255]
[1778627212624,35.01,80653.06,0.0,-0.61551,0.00014,29.61255]
[1778627214713,35.01,80653.06,0.0,-0.61551,0.00014,29.61259]
[1778627215070,35.01,80653.06,0.0,-0.61551,0.00014,29.61259]
[1778627217780,35.01,80653.4,0.0,-0.61546,0.00014,29.61388]
[1778627219331,35.01,80650.34,0.0,-0.61589,0.00014,29.60295]
[1778627219500,35.01,80650.34,0.0,-0.61589,0.00014,29.60295]
[1778627219560,35.01,80647.64,0.0,-0.61627,0.00014,29.59329]
[1778627219817,35.01,80647.64,0.0,-0.61627,0.00014,29.59329]
[1778627220700,35.01,80647.64,0.0,-0.61627,0.00014,29.59329]
[1778627220743,35.01,80634.99,0.0,-0.61804,0.00014,29.54765]
[1778627221359,35.01,80629.22,0.0,-0.61885,0.00014,29.52665]
[1778627225188,35.02,80635.96,0.0,-0.61789,0.00014,29.55147]
[1778627230223,35.02,80637.31,0.0,-0.61769,0.00014,29.55666]
[1778627232853,35.02,80637.42,0.0,-0.61767,0.00014,29.55711]
[1778627233244,35.02,80639.1,0.0,-0.61743,0.00014,29.56332]
[1778627236508,35.02,80642.78,0.0,-0.61692,0.00014,29.57654]
[1778627236537,35.02,80643.99,0.0,-0.61675,0.00014,29.58087]
[1778627237809,35.02,80643.95,0.0,-0.61675,0.00014,29.58081]
[1778627238573,35.02,80643.95,0.0,-0.61675,0.00014,29.58081]
[1778627238675,35.02,80644.65,0.0,-0.61665,0.00014,29.58341]
[1778627244321,35.02,80643.83,0.0,-0.61676,0.00014,29.58063]
[1778627246624,35.02,80643.44,0.0,-0.61681,0.00014,29.57925]
[1778627248668,35.02,80642.34,0.0,-0.61696,0.00014,29.57534]
[1778627248769,35.02,80638.97,0.0,-0.61744,0.00014,29.56319]
[1778627253384,35.03,80634.04,0.0,-0.61813,0.00014,29.54225]
[1778627261440,35.03,80633.23,0.0,-0.61823,0.00014,29.5397]
[1778627267482,35.04,80634.14,0.0,-0.61809,0.00014,29.54324]
[1778627273524,35.04,80633.38,0.0,-0.61819,0.00014,29.54069]
[1778627273851,35.04,80633.38,0.0,-0.61819,0.00014,29.54069]
[1778627279566,35.04,80628.26,0.0,-0.61889,0.00014,29.52229]
[1778627280749,35.04,80628.26,0.0,-0.61889,0.00014,29.52229]
[1778627290643,35.05,80628.14,0.0,-0.61889,0.00014,29.52234]
[1778627294345,35.05,80627.5,0.0,-0.61897,0.00014,29.52014]
[1778627299706,35.05,80623.27,0.0,-0.61955,0.00014,29.50496]
[1778627307762,35.06,80623.21,0.0,-0.61954,0.00014,29.50518]
[1778627311790,35.06,80617.78,0.0,-0.62031,0.00014,29.48206]
[1778627317832,35.06,80615.62,0.0,-0.62061,0.00014,29.47418]
[1778627320854,35.06,80620.25,0.0,-0.61996,0.00014,29.49129]
[1778627321860,35.06,80620.25,0.0,-0.61996,0.00014,29.49129]
[1778627332469,35.07,80624.2,0.0,-0.61938,0.00014,29.50631]
[1778627338983,35.07,80624.6,0.0,-0.6193,0.00014,29.50823]
[1778627340836,35.07,80624.6,0.0,-0.6193,0.00014,29.50823]
[1778627340936,35.07,80624.6,0.0,-0.6193,0.00014,29.50823]
[1778627341254,35.07,80624.6,0.0,-0.6193,0.00014,29.50823]
[1778627341292,35.07,80632.58,0.0,-0.61818,0.00014,29.53751]
[1778627342004,35.07,80642.58,0.0,-0.61677,0.00014,29.57368]
[1778627343798,35.07,80642.58,0.0,-0.61677,0.00014,29.57368]
[1778627343871,35.08,80643.46,0.0,-0.61665,0.00014,29.57689]
[1778627348012,35.08,80644.08,0.0,-0.61656,0.00014,29.57918]
[1778627354088,35.08,80644.16,0.0,-0.61655,0.00014,29.57953]
[1778627359123,35.08,80645.49,0.0,-0.61636,0.00014,29.58436]
[1778627366172,35.08,80645.49,0.0,-0.61635,0.00014,29.58441]
[1778627372214,35.08,80644.66,0.0,-0.61648,0.00014,29.57812]
[1778627378258,35.08,80647.33,0.0,-0.61611,0.00014,29.58772]
[1778627383508,35.08,80647.29,0.0,-0.61611,0.00014,29.58758]
[1778627385307,35.08,80654.79,0.0,-0.61506,0.00014,29.61434]
[1778627390342,35.08,80653.7,0.0,-0.61521,0.00014,29.61041]
[1778627393363,35.08,80648.49,0.0,-0.61595,0.00014,29.5918]
[1778627394840,35.08,80648.49,0.0,-0.61595,0.00014,29.5918]
[1778627394896,35.08,80647.86,0.0,-0.61603,0.00014,29.58955]
[1778627400412,35.08,80647.02,0.0,-0.61615,0.00014,29.58659]
[1778627406454,35.08,80646.93,0.0,-0.61616,0.00014,29.58633]
[1778627409704,35.08,80646.99,0.0,-0.61615,0.00014,29.58655]
[1778627409805,35.08,80646.85,0.0,-0.61617,0.00014,29.58607]
[1778627410378,35.08,80646.85,0.0,-0.61617,0.00014,29.58607]
[1778627410482,35.08,80646.94,0.0,-0.61616,0.00014,29.58641]
[1778627411674,35.08,80646.94,0.0,-0.61616,0.00014,29.58641]
[1778627411761,35.08,80646.06,0.0,-0.61628,0.00014,29.58326]
[1778627412323,35.08,80646.06,0.0,-0.61628,0.00014,29.58326]
[1778627412496,35.08,80646.45,0.0,-0.61622,0.00014,29.58468]
[1778627414536,35.08,80646.72,0.0,-0.61619,0.00014,29.58566]
[1778627414638,35.08,80646.32,0.0,-0.61624,0.00014,29.58424]
[1778627420580,35.08,80645.48,0.0,-0.61636,0.00014,29.58129]
[1778627427603,35.08,80646.85,0.0,-0.61616,0.00014,29.58631]
[1778627432638,35.08,80649.29,0.0,-0.61583,0.00014,29.59175]
[1778627435051,35.08,80649.55,0.0,-0.61579,0.00014,29.5927]
[1778627435659,35.08,80649.65,0.0,-0.61578,0.00014,29.59306]
[1778627440877,35.08,80649.82,0.0,-0.61575,0.00014,29.59369]
[1778627440978,35.08,80649.82,0.0,-0.61575,0.00014,29.5937]
[1778627448750,35.08,80650.34,0.0,-0.61568,0.00014,29.5956]
[1778627457813,35.08,80650.28,0.0,-0.61568,0.00014,29.59542]
[1778627461450,35.08,80650.5,0.0,-0.61565,0.00014,29.59622]
[1778627461530,35.08,80650.5,0.0,-0.61565,0.00014,29.59622]
[1778627462906,35.08,80651.63,0.0,-0.61549,0.00014,29.60025]
[1778627462914,35.08,80653.29,0.0,-0.61526,0.00014,29.60616]
[1778627463555,35.08,80653.29,0.0,-0.61526,0.00014,29.60616]
[1778627463855,35.08,80653.5,0.0,-0.61523,0.00014,29.60691]
[1778627464132,35.08,80653.5,0.0,-0.61523,0.00014,29.60691]
[1778627464727,35.08,80653.5,0.0,-0.61523,0.00014,29.60691]
[1778627465355,35.08,80653.5,0.0,-0.61523,0.00014,29.6069]
[1778627465869,35.08,80655.93,0.0,-0.61489,0.00014,29.61553]
[1778627466876,35.08,80660.99,0.0,-0.61418,0.00014,29.63344]
[1778627470904,35.08,80665.9,0.0,-0.61349,0.00014,29.65063]
[1778627475939,35.08,80666.07,0.0,-0.61347,0.00014,29.65107]
[1778627480974,35.08,80665.79,0.0,-0.61352,0.00014,29.64992]
[1778627488024,35.08,80666.62,0.0,-0.61341,0.00014,29.65262]
[1778627493063,35.07,80668.32,0.0,-0.61319,0.00014,29.65506]
[1778627499106,35.07,80668.1,0.0,-0.61324,0.00014,29.65407]
[1778627504141,35.07,80667.25,0.0,-0.61336,0.00014,29.6509]
[1778627509177,35.07,80667.84,0.0,-0.61329,0.00014,29.65278]
[1778627514212,35.06,80667.53,0.0,-0.61334,0.00014,29.65152]
[1778627519247,35.06,80666.82,0.0,-0.61345,0.00014,29.64886]
[1778627525290,35.06,80666.77,0.0,-0.61346,0.00014,29.64846]
[1778627530325,35.06,80667.27,0.0,-0.6134,0.00014,29.65004]
[1778627535360,35.06,80666.67,0.0,-0.61349,0.00014,29.64777]
[1778627541402,35.05,80667.61,0.0,-0.61337,0.00014,29.65088]
[1778627546437,35.05,80666.49,0.0,-0.61353,0.00014,29.64679]
[1778627555500,35.05,80668.22,0.0,-0.61332,0.00014,29.64927]
[1778627560535,35.05,80668.33,0.0,-0.61331,0.00014,29.64952]
[1778627562418,35.05,80668.14,0.0,-0.61333,0.00014,29.64883]
[1778627562422,35.05,80668.14,0.0,-0.61333,0.00014,29.64883]
[1778627563557,35.04,80678.22,0.0,-0.61191,0.00014,29.68401]
[1778627564218,35.04,80678.22,0.0,-0.61191,0.00014,29.68401]
[1778627565116,35.04,80678.22,0.0,-0.61191,0.00014,29.68401]
[1778627564565,35.04,80687.47,0.0,-0.61061,0.00014,29.71602]
[1778627565701,35.04,80687.47,0.0,-0.61061,0.00014,29.71602]
[1778627566940,35.05,80690.47,0.0,-0.61018,0.00014,29.72636]
[1778627567025,35.04,80690.15,0.0,-0.61023,0.00014,29.72518]
[1778627573042,35.05,80689.37,0.0,-0.61033,0.00014,29.72272]
[1778627573111,35.05,80689.42,0.0,-0.61032,0.00014,29.72293]
[1778627579751,35.04,80690.67,0.0,-0.61016,0.00014,29.72699]
[1778627579836,35.04,80692.12,0.0,-0.60997,0.00014,29.73165]
[1778627585712,35.04,80691.05,0.0,-0.6101,0.00014,29.72826]
[1778627591754,35.05,80690.98,0.0,-0.6101,0.00014,29.72827]
[1778627595258,35.05,80691.08,0.0,-0.61009,0.00014,29.72865]
[1778627599810,35.05,80681.05,0.0,-0.61149,0.00014,29.69427]
[1778627604845,35.05,80680.93,0.0,-0.61151,0.00014,29.69388]
[1778627606859,35.05,80671.16,0.0,-0.61289,0.00014,29.65985]
[1778627610959,35.05,80666.98,0.0,-0.61348,0.00014,29.6451]
[1778627611025,35.05,80666.98,0.0,-0.61348,0.00014,29.6451]
[1778627611078,35.05,80666.98,0.0,-0.61348,0.00014,29.6451]
[1778627611125,35.05,80664.23,0.0,-0.61388,0.00014,29.63204]
[1778627611398,35.05,80664.23,0.0,-0.61388,0.00014,29.63204]
[1778627611664,35.05,80664.23,0.0,-0.61388,0.00014,29.63204]
[1778627611916,35.05,80664.23,0.0,-0.61388,0.00014,29.63204]
[1778627611974,35.05,80641.27,0.0,-0.61712,0.00014,29.55009]
[1778627612906,35.05,80633.57,0.0,-0.6182,0.00014,29.52227]
[1778627613913,35.05,80628.2,0.0,-0.61895,0.00014,29.50274]
[1778627615162,35.05,80628.2,0.0,-0.61895,0.00014,29.50274]
[1778627615929,35.05,80615.2,0.0,-0.62077,0.00014,29.45502]
[1778627617943,35.05,80609.76,0.0,-0.62153,0.00014,29.43476]
[1778627622978,35.05,80608.27,0.0,-0.62174,0.00014,29.42913]
[1778627624993,35.05,80603.0,0.0,-0.62248,0.00014,29.40941]
[1778627630028,35.05,80603.19,0.0,-0.62246,0.00014,29.41012]
[1778627635063,35.05,80602.02,0.0,-0.62262,0.00014,29.40573]
[1778627640102,35.05,80602.92,0.0,-0.62249,0.00014,29.40911]
[1778627643063,35.05,80602.92,0.0,-0.62249,0.00014,29.40911]
[1778627643158,35.05,80602.92,0.0,-0.62249,0.00014,29.4091]
[1778627643538,35.05,80602.92,0.0,-0.62249,0.00014,29.4091]
[1778627643639,35.05,80602.92,0.0,-0.62249,0.00014,29.4091]
[1778627646189,35.05,80602.92,0.0,-0.62249,0.00014,29.4091]
[1778627646298,35.05,80602.92,0.0,-0.62249,0.00014,29.4091]
[1778627646342,35.05,80602.92,0.0,-0.62249,0.00014,29.4091]
[1778627646810,35.05,80602.92,0.0,-0.62249,0.00014,29.4091]
[1778627647252,35.05,80602.92,0.0,-0.62249,0.00014,29.4091]
[1778627647149,35.05,80580.25,0.0,-0.62567,0.00014,29.3231]
[1778627647534,35.05,80580.25,0.0,-0.62567,0.00014,29.3231]
[1778627648156,35.05,80567.36,0.0,-0.62747,0.00014,29.27355]
[1778627649163,35.05,80567.87,0.0,-0.62739,0.00014,29.27557]
[1778627649293,35.05,80567.87,0.0,-0.62739,0.00014,29.27557]
[1778627651177,35.05,80576.19,0.0,-0.62623,0.00014,29.30776]
[1778627656213,35.06,80575.22,0.0,-0.62635,0.00014,29.30444]
[1778627663262,35.06,80575.67,0.0,-0.62626,0.00014,29.3067]
[1778627668297,35.07,80575.64,0.0,-0.62625,0.00014,29.30696]
[1778627674339,35.07,80575.01,0.0,-0.62634,0.00014,29.30161]
[1778627679374,35.07,80574.85,0.0,-0.62635,0.00014,29.30135]
[1778627684640,35.07,80575.42,0.0,-0.62626,0.00014,29.30368]
[1778627684728,35.07,80575.42,0.0,-0.62626,0.00014,29.30368]
[1778627684781,35.07,80575.42,0.0,-0.62626,0.00014,29.30368]
[1778627684793,35.08,80577.84,0.0,-0.62591,0.00014,29.31325]
[1778627686423,35.08,80584.79,0.0,-0.62494,0.00014,29.33972]
[1778627694479,35.07,80585.06,0.0,-0.62492,0.00014,29.34031]
[1778627696216,35.07,80585.83,0.0,-0.62483,0.00014,29.34291]
[1778627696219,35.07,80588.09,0.0,-0.62451,0.00014,29.35154]
[1778627697505,35.07,80596.0,0.0,-0.6234,0.00014,29.38152]
[1778627702838,35.07,80596.97,0.0,-0.62327,0.00014,29.38522]
[1778627704011,35.07,80592.1,0.0,-0.62395,0.00014,29.36686]
[1778627704554,35.07,80586.93,0.0,-0.62467,0.00014,29.34728]
[1778627706191,35.07,80586.93,0.0,-0.62467,0.00014,29.34728]
[1778627706292,35.07,80589.32,0.0,-0.62433,0.00014,29.35638]
[1778627707548,35.07,80589.1,0.0,-0.62437,0.00014,29.35548]
[1778627707575,35.07,80589.12,0.0,-0.62436,0.00014,29.35559]
[1778627712610,35.07,80587.62,0.0,-0.62457,0.00014,29.35004]
[1778627717680,35.07,80588.8,0.0,-0.6244,0.00014,29.35464]
[1778627717781,35.07,80594.88,0.0,-0.62354,0.00014,29.37766]
[1778627719664,35.07,80602.45,0.0,-0.62248,0.00014,29.40613]
[1778627728385,35.07,80603.85,0.0,-0.62229,0.00014,29.41135]
[1778627730746,35.07,80596.71,0.0,-0.62329,0.00014,29.38451]
[1778627735784,35.07,80596.52,0.0,-0.62333,0.00014,29.3805]
[1778627740816,35.07,80597.0,0.0,-0.62326,0.00014,29.38236]
[1778627745851,35.08,80599.31,0.0,-0.62293,0.00014,29.3911]
[1778627750886,35.08,80601.72,0.0,-0.6226,0.00014,29.40014]
[1778627755921,35.07,80601.23,0.0,-0.62267,0.00014,29.39826]
[1778627756928,35.07,80596.6,0.0,-0.62331,0.00014,29.38086]
[1778627763977,35.08,80598.55,0.0,-0.62304,0.00014,29.38825]
[1778627769012,35.08,80603.63,0.0,-0.62233,0.00014,29.40731]
[1778627774047,35.08,80603.99,0.0,-0.62228,0.00014,29.40863]
[1778627779082,35.07,80597.54,0.0,-0.62318,0.00014,29.38441]
[1778627783110,35.08,80598.08,0.0,-0.6231,0.00014,29.38649]
[1778627785124,35.08,80597.12,0.0,-0.62324,0.00014,29.38289]
[1778627790159,35.08,80597.94,0.0,-0.62312,0.00014,29.38604]
[1778627792173,35.08,80602.54,0.0,-0.62249,0.00014,29.39995]
[1778627797208,35.08,80602.37,0.0,-0.62251,0.00014,29.39931]
[1778627801236,35.08,80607.09,0.0,-0.62185,0.00014,29.41694]
[1778627806274,35.08,80608.0,0.0,-0.62173,0.00014,29.42026]
[1778627811309,35.07,80607.78,0.0,-0.62176,0.00014,29.41938]
[1778627816344,35.07,80607.64,0.0,-0.62178,0.00014,29.41879]
[1778627821379,35.07,80607.81,0.0,-0.62176,0.00014,29.41937]
[1778627826414,35.07,80607.89,0.0,-0.62175,0.00014,29.41961]
[1778627831449,35.07,80603.62,0.0,-0.62235,0.00014,29.40361]
[1778627836484,35.07,80600.57,0.0,-0.62278,0.00014,29.39218]
[1778627842526,35.07,80601.45,0.0,-0.62266,0.00014,29.39542]
[1778627848739,35.07,80601.49,0.0,-0.62265,0.00014,29.3956]
[1778627849575,35.07,80606.47,0.0,-0.62196,0.00014,29.41424]
[1778627851589,35.07,80613.34,0.0,-0.62101,0.00014,29.43644]
[1778627857326,35.07,80614.39,0.0,-0.62086,0.00014,29.44023]
[1778627862666,35.07,80617.46,0.0,-0.62044,0.00014,29.4514]
[1778627868708,35.07,80618.74,0.0,-0.62027,0.00014,29.4559]
[1778627873743,35.06,80619.09,0.0,-0.62023,0.00014,29.45698]
[1778627875177,35.06,80619.09,0.0,-0.62023,0.00014,29.45698]
[1778627876764,35.06,80604.13,0.0,-0.62233,0.00014,29.40129]
[1778627878778,35.06,80602.98,0.0,-0.62249,0.00014,29.39697]
[1778627883813,35.06,80602.56,0.0,-0.62255,0.00014,29.39538]
[1778627885827,35.06,80598.04,0.0,-0.62319,0.00014,29.37841]
[1778627890863,35.06,80597.73,0.0,-0.62323,0.00014,29.37719]
[1778627895898,35.06,80597.97,0.0,-0.62322,0.00014,29.37769]
[1778627900675,35.05,80598.01,0.0,-0.62322,0.00014,29.37761]
[1778627901457,35.05,80598.01,0.0,-0.62322,0.00014,29.37761]
[1778627900933,35.05,80591.82,0.0,-0.62409,0.00014,29.35407]
[1778627901940,35.05,80588.87,0.0,-0.62451,0.00014,29.34278]
[1778627902677,35.05,80588.87,0.0,-0.62451,0.00014,29.34278]
[1778627902947,35.05,80588.92,0.0,-0.62451,0.00014,29.34287]
[1778627907982,35.05,80587.25,0.0,-0.62476,0.00014,29.33606]
[1778627913021,35.04,80588.86,0.0,-0.62456,0.00014,29.3384]
[1778627918056,35.04,80588.81,0.0,-0.62459,0.00014,29.33783]
[1778627924100,35.03,80589.27,0.0,-0.62454,0.00014,29.33912]
[1778627929137,35.03,80588.29,0.0,-0.62469,0.00014,29.33501]
[1778627934172,35.02,80585.16,0.0,-0.62515,0.00014,29.32266]
[1778627940214,35.02,80588.46,0.0,-0.62471,0.00014,29.33469]
[1778627945250,35.01,80587.93,0.0,-0.6248,0.00014,29.33221]
[1778627950285,35.01,80588.28,0.0,-0.62477,0.00014,29.33309]
[1778627955320,35.0,80587.66,0.0,-0.62487,0.00014,29.33037]
[1778627960355,35.0,80591.0,0.0,-0.62442,0.00014,29.34276]
[1778627962694,35.0,80593.66,0.0,-0.62405,0.00014,29.35271]
[1778627968411,35.0,80593.31,0.0,-0.6241,0.00014,29.35142]
[1778627969310,35.0,80593.31,0.0,-0.6241,0.00014,29.35142]
[1778627970644,35.0,80592.97,0.0,-0.62414,0.00014,29.35019]
[1778627971432,35.0,80593.04,0.0,-0.62415,0.00014,29.34711]
[1778627976467,35.0,80594.31,0.0,-0.62396,0.00014,29.35206]
[1778627983516,35.0,80594.28,0.0,-0.62396,0.00014,29.35211]
[1778627987408,35.0,80593.84,0.0,-0.62402,0.00014,29.35052]
[1778627988554,35.01,80607.31,0.0,-0.62212,0.00014,29.40141]
[1778627988692,35.01,80607.31,0.0,-0.62212,0.00014,29.40141]
[1778627993584,35.01,80611.6,0.0,-0.6215,0.00014,29.41786]
[1778628001645,35.02,80610.86,0.0,-0.62157,0.00014,29.41604]
[1778628006681,35.03,80608.86,0.0,-0.62183,0.00014,29.40905]
[1778628011715,35.03,80608.14,0.0,-0.62192,0.00014,29.40667]
[1778628016750,35.03,80608.9,0.0,-0.6218,0.00014,29.40983]
[1778628021785,35.04,80608.02,0.0,-0.6219,0.00014,29.40694]
[1778628026820,35.04,80607.86,0.0,-0.62191,0.00014,29.40667]
[1778628030849,35.05,80600.23,0.0,-0.62297,0.00014,29.37836]
[1778628035884,35.05,80598.46,0.0,-0.62323,0.00014,29.36841]
[1778628038125,35.05,80602.48,0.0,-0.62267,0.00014,29.38354]
[1778628043940,35.05,80602.46,0.0,-0.62267,0.00014,29.38353]
[1778628048975,35.05,80602.51,0.0,-0.62266,0.00014,29.38377]
[1778628056024,35.05,80603.55,0.0,-0.62251,0.00014,29.38772]
[1778628061059,35.05,80603.26,0.0,-0.62255,0.00014,29.38667]
[1778628066094,35.05,80602.76,0.0,-0.62262,0.00014,29.38483]
[1778628071129,35.05,80602.55,0.0,-0.62264,0.00014,29.38408]
[1778628074150,35.05,80596.94,0.0,-0.62343,0.00014,29.363]
[1778628076164,35.05,80601.48,0.0,-0.62279,0.00014,29.38013]
[1778628081199,35.05,80600.35,0.0,-0.62295,0.00014,29.37594]
[1778628086234,35.05,80601.51,0.0,-0.62278,0.00014,29.38036]
[1778628091269,35.05,80602.96,0.0,-0.62259,0.00014,29.38247]
[1778628093283,35.05,80596.48,0.0,-0.6235,0.00014,29.35812]
[1778628098337,35.05,80594.22,0.0,-0.62381,0.00014,29.3497]
[1778628103371,35.05,80595.07,0.0,-0.62369,0.00014,29.35305]
[1778628109413,35.06,80597.64,0.0,-0.62332,0.00014,29.36289]
[1778628114448,35.06,80598.6,0.0,-0.62318,0.00014,29.36659]
[1778628118476,35.06,80604.83,0.0,-0.62231,0.00014,29.39002]
[1778628123511,35.06,80605.51,0.0,-0.62221,0.00014,29.39256]
[1778628124751,35.06,80605.44,0.0,-0.62222,0.00014,29.39229]
[1778628125528,35.06,80615.08,0.0,-0.62087,0.00014,29.42825]
[1778628126535,35.06,80623.87,0.0,-0.61963,0.00014,29.46077]
[1778628133584,35.07,80624.15,0.0,-0.61957,0.00014,29.46229]
[1778628138619,35.07,80624.99,0.0,-0.61944,0.00014,29.4657]
[1778628150703,35.08,80627.11,0.0,-0.61911,0.00014,29.47418]
[1778628159769,35.08,80627.19,0.0,-0.61909,0.00014,29.47163]
[1778628164816,35.09,80627.62,0.0,-0.61902,0.00014,29.4735]
[1778628171857,35.09,80627.78,0.0,-0.61898,0.00014,29.47448]
[1778628177899,35.1,80626.47,0.0,-0.61915,0.00014,29.47003]
[1778628182934,35.1,80627.19,0.0,-0.61903,0.00014,29.47301]
[1778628187969,35.1,80626.78,0.0,-0.61908,0.00014,29.4718]
[1778628193004,35.11,80626.52,0.0,-0.6191,0.00014,29.47114]
[1778628194255,35.11,80626.52,0.0,-0.6191,0.00014,29.47114]
[1778628195018,35.11,80611.91,0.0,-0.62115,0.00014,29.41735]
[1778628196670,35.11,80603.8,0.0,-0.62229,0.00014,29.38714]
[1778628201060,35.11,80599.25,0.0,-0.62292,0.00014,29.37008]
[1778628212137,35.11,80598.83,0.0,-0.62299,0.00014,29.36518]
[1778628217172,35.11,80598.39,0.0,-0.62305,0.00014,29.36354]
[1778628222207,35.11,80602.21,0.0,-0.62252,0.00014,29.37788]
[1778628227242,35.11,80604.03,0.0,-0.62227,0.00014,29.38466]
[1778628228249,35.11,80609.11,0.0,-0.62155,0.00014,29.40358]
[1778628233284,35.1,80610.55,0.0,-0.62136,0.00014,29.40882]
[1778628238319,35.1,80608.67,0.0,-0.62162,0.00014,29.40174]
[1778628244361,35.1,80608.39,0.0,-0.62167,0.00014,29.40059]
[1778628249396,35.1,80607.05,0.0,-0.62186,0.00014,29.39553]
[1778628254058,35.1,80606.07,0.0,-0.622,0.00014,29.39185]
[1778628254085,35.1,80606.07,0.0,-0.622,0.00014,29.39185]
[1778628255052,35.1,80606.47,0.0,-0.62194,0.00014,29.39331]
[1778628262488,35.1,80607.16,0.0,-0.62185,0.00014,29.39578]
[1778628267523,35.1,80606.85,0.0,-0.6219,0.00014,29.39457]
[1778628272558,35.1,80607.34,0.0,-0.62184,0.00014,29.39298]
[1778628277594,35.1,80603.16,0.0,-0.62243,0.00014,29.37734]
[1778628282631,35.1,80603.22,0.0,-0.62242,0.00014,29.37757]
[1778628283867,35.1,80603.22,0.0,-0.62242,0.00014,29.37757]
[1778628284532,35.1,80606.17,0.0,-0.62201,0.00014,29.38858]
[1778628284646,35.1,80612.78,0.0,-0.62108,0.00014,29.41324]
[1778628285690,35.1,80612.78,0.0,-0.62108,0.00014,29.41324]
[1778628285857,35.1,80622.13,0.0,-0.61976,0.00014,29.44784]
[1778628286271,35.1,80622.13,0.0,-0.61976,0.00014,29.44784]
[1778628286659,35.1,80623.0,0.0,-0.61964,0.00014,29.4511]
[1778628291694,35.11,80623.3,0.0,-0.61958,0.00014,29.45255]
[1778628297736,35.11,80625.45,0.0,-0.61927,0.00014,29.46062]
[1778628302773,35.11,80625.59,0.0,-0.61925,0.00014,29.4611]
[1778628309822,35.11,80626.1,0.0,-0.61918,0.00014,29.4629]
[1778628322918,35.1,80626.75,0.0,-0.6191,0.00014,29.46514]
[1778628328960,35.1,80626.64,0.0,-0.61912,0.00014,29.46468]
[1778628333995,35.1,80626.65,0.0,-0.61913,0.00014,29.46131]
[1778628340042,35.1,80627.06,0.0,-0.61908,0.00014,29.46275]
[1778628346584,35.1,80627.13,0.0,-0.61907,0.00014,29.463]
[1778628346715,35.1,80627.13,0.0,-0.61907,0.00014,29.463]
[1778628348098,35.1,80632.75,0.0,-0.61828,0.00014,29.48348]
[1778628349900,35.1,80632.75,0.0,-0.61828,0.00014,29.48348]
[1778628350603,35.1,80632.98,0.0,-0.61824,0.00014,29.48442]
[1778628356154,35.11,80627.65,0.0,-0.61897,0.00014,29.46538]
[1778628360182,35.11,80632.49,0.0,-0.61828,0.00014,29.48322]
[1778628362325,35.11,80632.49,0.0,-0.61828,0.00014,29.48322]
[1778628370252,35.12,80631.96,0.0,-0.61834,0.00014,29.48179]
[1778628375287,35.12,80632.38,0.0,-0.61827,0.00014,29.48354]
[1778628376793,35.12,80632.38,0.0,-0.61827,0.00014,29.48354]
[1778628377606,35.12,80632.38,0.0,-0.61827,0.00014,29.48359]
[1778628377635,35.12,80635.94,0.0,-0.61776,0.00014,29.49654]
[1778628378883,35.12,80635.94,0.0,-0.61776,0.00014,29.49654]
[1778628378952,35.12,80640.61,0.0,-0.61711,0.00014,29.51345]
[1778628380062,35.12,80644.45,0.0,-0.61657,0.00014,29.52728]
[1778628380849,35.12,80644.45,0.0,-0.61657,0.00014,29.52728]
[1778628380896,35.12,80649.79,0.0,-0.61581,0.00014,29.54641]
[1778628381335,35.12,80649.79,0.0,-0.61581,0.00014,29.54641]
[1778628381340,35.12,80649.7,0.0,-0.61583,0.00014,29.5461]
[1778628382789,35.12,80649.7,0.0,-0.61583,0.00014,29.5461]
[1778628382891,35.12,80649.21,0.0,-0.6159,0.00014,29.54436]
[1778628389196,35.12,80649.21,0.0,-0.6159,0.00014,29.54436]
[1778628389385,35.12,80649.09,0.0,-0.61591,0.00014,29.54399]
[1778628390566,35.12,80649.09,0.0,-0.61591,0.00014,29.54399]
[1778628390668,35.12,80648.62,0.0,-0.61598,0.00014,29.54232]
[1778628391168,35.12,80648.62,0.0,-0.61598,0.00014,29.54232]
[1778628391253,35.12,80648.62,0.0,-0.61598,0.00014,29.54232]
[1778628397441,35.12,80652.38,0.0,-0.61546,0.00014,29.55242]
[1778628402476,35.12,80647.3,0.0,-0.61617,0.00014,29.5343]
[1778628404606,35.12,80643.93,0.0,-0.61664,0.00014,29.52224]
[1778628404707,35.12,80644.48,0.0,-0.61657,0.00014,29.52423]
[1778628410532,35.13,80641.54,0.0,-0.61697,0.00014,29.5138]
[1778628415567,35.13,80642.11,0.0,-0.61689,0.00014,29.51599]
[1778628420602,35.13,80642.07,0.0,-0.61689,0.00014,29.51597]
[1778628425637,35.13,80646.73,0.0,-0.61623,0.00014,29.5328]
[1778628430672,35.13,80646.66,0.0,-0.61623,0.00014,29.53263]
[1778628436714,35.13,80647.03,0.0,-0.61618,0.00014,29.53404]
[1778628441749,35.13,80646.56,0.0,-0.61624,0.00014,29.53242]
[1778628446784,35.13,80645.7,0.0,-0.61636,0.00014,29.52943]
[1778628452826,35.13,80646.99,0.0,-0.61619,0.00014,29.53078]
[1778628457861,35.14,80647.03,0.0,-0.61618,0.00014,29.53099]
[1778628463903,35.14,80647.91,0.0,-0.61605,0.00014,29.5342]
[1778628468938,35.14,80649.34,0.0,-0.61585,0.00014,29.53935]
[1778628474981,35.14,80649.37,0.0,-0.61584,0.00014,29.53949]
[1778628482029,35.14,80649.07,0.0,-0.61588,0.00014,29.53846]
[1778628487064,35.14,80653.67,0.0,-0.61524,0.00014,29.55485]
[1778628487578,35.14,80653.67,0.0,-0.61524,0.00014,29.55485]
[1778628488071,35.14,80653.4,0.0,-0.61528,0.00014,29.55389]
[1778628493106,35.14,80654.56,0.0,-0.61511,0.00014,29.55798]
[1778628498141,35.14,80656.75,0.0,-0.61481,0.00014,29.5657]
[1778628503176,35.14,80656.59,0.0,-0.61483,0.00014,29.56507]
[1778628508211,35.14,80656.57,0.0,-0.61484,0.00014,29.56494]
[1778628513246,35.13,80657.06,0.0,-0.61478,0.00014,29.56326]
[1778628518285,35.13,80657.62,0.0,-0.61471,0.00014,29.56517]
[1778628525334,35.13,80657.09,0.0,-0.61479,0.00014,29.56319]
[1778628530369,35.13,80657.15,0.0,-0.61478,0.00014,29.56334]
[1778628540439,35.13,80657.25,0.0,-0.61477,0.00014,29.56358]
[1778628541538,35.13,80657.25,0.0,-0.61477,0.00014,29.56358]
[1778628541548,35.13,80657.31,0.0,-0.61477,0.00014,29.56378]
[1778628547488,35.13,80648.97,0.0,-0.61594,0.00014,29.53406]
[1778628550602,35.13,80649.0,0.0,-0.61594,0.00014,29.53418]
[1778628550637,35.13,80649.41,0.0,-0.61588,0.00014,29.53565]
[1778628552523,35.13,80654.49,0.0,-0.61516,0.00014,29.55375]
[1778628557558,35.13,80651.76,0.0,-0.61555,0.00014,29.54401]
[1778628562593,35.13,80649.18,0.0,-0.61591,0.00014,29.53484]
[1778628565274,35.13,80648.66,0.0,-0.61598,0.00014,29.533]
[1778628565376,35.13,80648.66,0.0,-0.61598,0.00014,29.53301]
[1778628570778,35.13,80648.01,0.0,-0.61607,0.00014,29.53073]
[1778628570879,35.13,80647.45,0.0,-0.61615,0.00014,29.52874]
[1778628575146,35.13,80647.45,0.0,-0.61616,0.00014,29.52541]
[1778628575684,35.13,80648.47,0.0,-0.61602,0.00014,29.5291]
[1778628580719,35.13,80647.29,0.0,-0.61618,0.00014,29.52495]
[1778628585754,35.13,80645.13,0.0,-0.61648,0.00014,29.5173]
[1778628590789,35.13,80643.27,0.0,-0.61674,0.00014,29.51073]
[1778628594817,35.14,80648.73,0.0,-0.61597,0.00014,29.53037]
[1778628599853,35.14,80648.68,0.0,-0.61597,0.00014,29.53024]
[1778628604888,35.14,80648.59,0.0,-0.61598,0.00014,29.52997]
[1778628609925,35.14,80647.11,0.0,-0.61619,0.00014,29.52474]
[1778628615102,35.14,80646.74,0.0,-0.61624,0.00014,29.52346]
[1778628621002,35.14,80646.58,0.0,-0.61625,0.00014,29.523]
[1778628626037,35.14,80644.62,0.0,-0.61653,0.00014,29.51605]
[1778628631072,35.14,80643.1,0.0,-0.61675,0.00014,29.50734]
[1778628636107,35.14,80643.22,0.0,-0.61673,0.00014,29.50788]
[1778628641142,35.14,80642.93,0.0,-0.61676,0.00014,29.50694]
[1778628646177,35.15,80644.3,0.0,-0.61657,0.00014,29.51195]
[1778628651215,35.15,80643.38,0.0,-0.61669,0.00014,29.50873]
[1778628658306,35.15,80643.06,0.0,-0.61673,0.00014,29.50772]
[1778628663341,35.15,80647.96,0.0,-0.61604,0.00014,29.52536]
[1778628668376,35.15,80648.16,0.0,-0.61601,0.00014,29.52611]
[1778628671052,35.15,80647.93,0.0,-0.61604,0.00014,29.52529]
[1778628676432,35.15,80643.77,0.0,-0.61662,0.00014,29.51049]
[1778628678009,35.15,80643.77,0.0,-0.61662,0.00014,29.51049]
[1778628679453,35.15,80650.39,0.0,-0.61569,0.00014,29.53421]
[1778628685093,35.15,80649.69,0.0,-0.61579,0.00014,29.53174]
[1778628685194,35.15,80649.56,0.0,-0.6158,0.00014,29.53128]
[1778628686559,35.15,80649.38,0.0,-0.61583,0.00014,29.53064]
[1778628686660,35.15,80648.21,0.0,-0.61599,0.00014,29.52647]
[1778628688516,35.15,80642.35,0.0,-0.61682,0.00014,29.50551]
[1778628693551,35.15,80645.82,0.0,-0.61634,0.00014,29.5147]
[1778628698586,35.15,80646.38,0.0,-0.61626,0.00014,29.51677]
[1778628703623,35.15,80645.81,0.0,-0.61633,0.00014,29.5148]
[1778628709479,35.16,80646.35,0.0,-0.61625,0.00014,29.51679]
[1778628709491,35.16,80646.35,0.0,-0.61625,0.00014,29.51679]
[1778628710562,35.16,80646.34,0.0,-0.61625,0.00014,29.51678]
[1778628710629,35.16,80646.34,0.0,-0.61625,0.00014,29.51678]
[1778628716712,35.16,80645.57,0.0,-0.61636,0.00014,29.51411]
[1778628721747,35.16,80644.54,0.0,-0.6165,0.00014,29.5105]
[1778628725198,35.16,80643.9,0.0,-0.61659,0.00014,29.50824]
[1778628725213,35.16,80643.9,0.0,-0.61659,0.00014,29.50824]
[1778628730810,35.16,80641.53,0.0,-0.61691,0.00014,29.49989]
[1778628735845,35.16,80641.42,0.0,-0.61692,0.00014,29.49962]
[1778628741887,35.16,80639.96,0.0,-0.61712,0.00014,29.49454]
[1778628742899,35.16,80639.96,0.0,-0.61712,0.00014,29.49454]
[1778628743372,35.16,80639.96,0.0,-0.61712,0.00014,29.49454]
[1778628743345,35.16,80639.8,0.0,-0.61714,0.00014,29.49399]
[1778628744255,35.16,80639.8,0.0,-0.61714,0.00014,29.49399]
[1778628744279,35.16,80632.12,0.0,-0.61822,0.00014,29.4663]
[1778628744437,35.16,80632.12,0.0,-0.61822,0.00014,29.4663]
[1778628744908,35.17,80624.59,0.0,-0.61927,0.00014,29.43892]
[1778628747317,35.17,80625.19,0.0,-0.61919,0.00014,29.44116]
[1778628747929,35.17,80620.04,0.0,-0.61991,0.00014,29.42233]
[1778628752964,35.17,80617.68,0.0,-0.62025,0.00014,29.41029]
[1778628759006,35.17,80617.43,0.0,-0.62029,0.00014,29.40936]
[1778628763036,35.17,80611.02,0.0,-0.62119,0.00014,29.38566]
[1778628768071,35.17,80609.22,0.0,-0.62144,0.00014,29.37895]
[1778628773106,35.17,80608.87,0.0,-0.62149,0.00014,29.37774]
[1778628778141,35.17,80608.67,0.0,-0.62151,0.00014,29.37708]
[1778628783176,35.17,80612.62,0.0,-0.62096,0.00014,29.3917]
[1778628788211,35.17,80612.22,0.0,-0.62102,0.00014,29.39008]
[1778628793246,35.16,80609.71,0.0,-0.62138,0.00014,29.38064]
[1778628794440,35.16,80609.71,0.0,-0.62138,0.00014,29.38064]
[1778628800296,35.16,80602.05,0.0,-0.62246,0.00014,29.35182]
[1778628803776,35.16,80601.6,0.0,-0.62253,0.00014,29.35012]
[1778628809765,35.16,80601.81,0.0,-0.6225,0.00014,29.35089]
[1778628815400,35.16,80602.67,0.0,-0.62239,0.00014,29.35067]
[1778628820435,35.16,80602.06,0.0,-0.62248,0.00014,29.34836]
[1778628826478,35.16,80602.65,0.0,-0.6224,0.00014,29.35044]
[1778628830505,35.16,80596.1,0.0,-0.62332,0.00014,29.32581]
[1778628835540,35.15,80594.34,0.0,-0.62359,0.00014,29.31868]
[1778628840576,35.15,80590.41,0.0,-0.62414,0.00014,29.30394]
[1778628844332,35.15,80589.87,0.0,-0.62422,0.00014,29.30168]
[1778628844433,35.15,80586.98,0.0,-0.62463,0.00014,29.29054]
[1778628844615,35.15,80581.42,0.0,-0.62541,0.00014,29.2694]
[1778628847584,35.15,80578.2,0.0,-0.62587,0.00014,29.25693]
[1778628852668,35.14,80580.82,0.0,-0.62552,0.00014,29.2664]
[1778628853891,35.14,80580.82,0.0,-0.62552,0.00014,29.2664]
[1778628859717,35.13,80578.04,0.0,-0.62593,0.00014,29.25525]
[1778628863418,35.13,80576.45,0.0,-0.62616,0.00014,29.24909]
[1778628863745,35.13,80573.25,0.0,-0.62661,0.00014,29.23675]
[1778628865059,35.13,80573.25,0.0,-0.62661,0.00014,29.23675]
[1778628865265,35.13,80573.25,0.0,-0.62661,0.00014,29.23675]
[1778628866766,35.13,80568.49,0.0,-0.62726,0.00014,29.21858]
[1778628871801,35.14,80566.26,0.0,-0.62758,0.00014,29.20676]
[1778628876836,35.14,80566.14,0.0,-0.62759,0.00014,29.20648]
[1778628882431,35.14,80566.29,0.0,-0.62757,0.00014,29.20717]
[1778628883885,35.14,80559.04,0.0,-0.62857,0.00014,29.17916]
[1778628886980,35.14,80556.74,0.0,-0.62889,0.00014,29.17021]
[1778628887913,35.14,80551.68,0.0,-0.6296,0.00014,29.15042]
[1778628893048,35.14,80547.37,0.0,-0.6302,0.00014,29.13349]
[1778628898990,35.14,80545.11,0.0,-0.63051,0.00014,29.12462]
[1778628904025,35.14,80549.19,0.0,-0.62994,0.00014,29.1407]
[1778628908737,35.14,80550.27,0.0,-0.62979,0.00014,29.14492]
[1778628914095,35.14,80553.22,0.0,-0.62939,0.00014,29.15641]
[1778628917582,35.14,80552.99,0.0,-0.62942,0.00014,29.15547]
[1778628923159,35.14,80550.85,0.0,-0.62972,0.00014,29.147]
[1778628928194,35.14,80549.6,0.0,-0.6299,0.00014,29.14205]
[1778628933229,35.14,80548.74,0.0,-0.63003,0.00014,29.13526]
[1778628938264,35.14,80545.51,0.0,-0.63048,0.00014,29.12254]
[1778628943299,35.14,80542.07,0.0,-0.63096,0.00014,29.10903]
[1778628947420,35.14,80541.69,0.0,-0.63101,0.00014,29.10758]
[1778628948378,35.14,80533.0,0.0,-0.63222,0.00014,29.07313]
[1778628949341,35.14,80528.4,0.0,-0.63285,0.00014,29.05482]
[1778628954039,35.14,80526.35,0.0,-0.63313,0.00014,29.04678]
[1778628954358,35.14,80526.35,0.0,-0.63313,0.00014,29.04678]
[1778628956391,35.14,80532.71,0.0,-0.63224,0.00014,29.07241]
[1778628961430,35.15,80531.95,0.0,-0.63234,0.00014,29.06958]
[1778628962435,35.15,80537.32,0.0,-0.63159,0.00014,29.09098]
[1778628967471,35.15,80540.49,0.0,-0.63115,0.00014,29.10363]
[1778628969486,35.15,80534.44,0.0,-0.63198,0.00014,29.07969]
[1778628974521,35.15,80530.76,0.0,-0.63249,0.00014,29.06524]
[1778628979560,35.15,80530.01,0.0,-0.63258,0.00014,29.06248]
[1778628984595,35.15,80530.82,0.0,-0.63246,0.00014,29.06593]
[1778628990637,35.16,80529.67,0.0,-0.63261,0.00014,29.06162]
[1778628990897,35.16,80529.67,0.0,-0.63261,0.00014,29.06162]
[1778628991145,35.16,80529.67,0.0,-0.63261,0.00014,29.06162]
[1778628991497,35.16,80529.67,0.0,-0.63261,0.00014,29.06162]
[1778628991644,35.16,80522.47,0.0,-0.63362,0.00014,29.02945]
[1778628992651,35.16,80517.77,0.0,-0.63427,0.00014,29.01065]
[1778628997686,35.16,80514.67,0.0,-0.63468,0.00014,28.9986]
[1778629002721,35.17,80514.94,0.0,-0.63463,0.00014,29.00012]
[1778629005710,35.17,80514.68,0.0,-0.63466,0.00014,28.99924]
[1778629010778,35.17,80508.62,0.0,-0.63548,0.00014,28.97525]
[1778629013799,35.18,80503.3,0.0,-0.6362,0.00014,28.95391]
[1778629016077,35.18,80500.72,0.0,-0.63656,0.00014,28.94337]
[1778629020797,35.18,80496.91,0.0,-0.63709,0.00014,28.92784]
[1778629025588,35.18,80498.5,0.0,-0.63686,0.00014,28.93443]
[1778629028457,35.18,80498.02,0.0,-0.63693,0.00014,28.9325]
[1778629028904,35.18,80503.41,0.0,-0.63618,0.00014,28.95454]
[1778629029911,35.18,80509.12,0.0,-0.63539,0.00014,28.97778]
[1778629035172,35.18,80505.34,0.0,-0.63592,0.00014,28.96236]
[1778629035273,35.18,80505.38,0.0,-0.63591,0.00014,28.96251]
[1778629038505,35.18,80505.23,0.0,-0.63593,0.00014,28.96189]
[1778629038606,35.18,80503.75,0.0,-0.63614,0.00014,28.95585]
[1778629043088,35.18,80499.46,0.0,-0.63673,0.00014,28.93835]
[1778629043529,35.18,80499.46,0.0,-0.63673,0.00014,28.93835]
[1778629049047,35.18,80499.08,0.0,-0.63678,0.00014,28.93684]
[1778629054083,35.18,80499.71,0.0,-0.63671,0.00014,28.93604]
[1778629060125,35.18,80497.69,0.0,-0.63699,0.00014,28.92782]
[1778629065160,35.18,80497.49,0.0,-0.63701,0.00014,28.92705]
[1778629069000,35.18,80497.31,0.0,-0.63704,0.00014,28.92635]
[1778629070902,35.18,80495.78,0.0,-0.63725,0.00014,28.9201]
[1778629071202,35.18,80491.37,0.0,-0.63786,0.00014,28.90199]
[1778629071903,35.18,80491.37,0.0,-0.63786,0.00014,28.90199]
[1778629073328,35.18,80491.33,0.0,-0.63786,0.00014,28.90185]
[1778629074650,35.18,80491.16,0.0,-0.63788,0.00014,28.90118]
[1778629074664,35.18,80492.98,0.0,-0.63763,0.00014,28.9087]
[1778629075162,35.18,80492.98,0.0,-0.63763,0.00014,28.9087]
[1778629075230,35.18,80504.93,0.0,-0.63597,0.00014,28.95774]
[1778629076237,35.18,80512.29,0.0,-0.63495,0.00014,28.98771]
[1778629078549,35.18,80511.94,0.0,-0.63499,0.00014,28.98638]
[1778629078650,35.18,80510.89,0.0,-0.63514,0.00014,28.98221]
[1778629081921,35.18,80510.66,0.0,-0.63516,0.00014,28.98144]
[1778629082676,35.18,80510.66,0.0,-0.63516,0.00014,28.98144]
[1778629082279,35.19,80510.63,0.0,-0.63516,0.00014,28.98149]
[1778629083103,35.19,80510.63,0.0,-0.63516,0.00014,28.98149]
[1778629083734,35.19,80510.63,0.0,-0.63516,0.00014,28.98149]
[1778629084293,35.19,80510.7,0.0,-0.63514,0.00014,28.98194]
[1778629086086,35.19,80510.59,0.0,-0.63516,0.00014,28.98158]
[1778629086307,35.19,80506.92,0.0,-0.63566,0.00014,28.96678]
[1778629087183,35.19,80506.92,0.0,-0.63566,0.00014,28.96678]
[1778629087314,35.19,80503.91,0.0,-0.63607,0.00014,28.95463]
[1778629088433,35.19,80503.91,0.0,-0.63607,0.00014,28.95463]
[1778629089328,35.19,80498.73,0.0,-0.63679,0.00014,28.93354]
[1778629091342,35.19,80493.97,0.0,-0.63745,0.00014,28.91398]
[1778629093943,35.19,80493.36,0.0,-0.63753,0.00014,28.91144]
[1778629094363,35.19,80485.61,0.0,-0.63861,0.00014,28.87947]
[1778629095370,35.19,80478.66,0.0,-0.63956,0.00014,28.85066]
[1778629099398,35.19,80485.98,0.0,-0.63855,0.00014,28.88112]
[1778629100925,35.19,80490.12,0.0,-0.63798,0.00014,28.8982]
[1778629102442,35.19,80489.17,0.0,-0.63811,0.00014,28.89428]
[1778629102942,35.19,80487.68,0.0,-0.63832,0.00014,28.88813]
[1778629103443,35.19,80487.68,0.0,-0.63832,0.00014,28.88813]
[1778629104433,35.19,80483.32,0.0,-0.63892,0.00014,28.87011]
[1778629109468,35.19,80482.59,0.0,-0.63902,0.00014,28.86715]
[1778629112459,35.19,80481.49,0.0,-0.63918,0.00014,28.85921]
[1778629114503,35.19,80489.51,0.0,-0.63807,0.00014,28.89241]
[1778629119538,35.19,80490.02,0.0,-0.638,0.00014,28.89449]
[1778629124573,35.19,80489.15,0.0,-0.63812,0.00014,28.89088]
[1778629131622,35.19,80488.27,0.0,-0.63825,0.00014,28.88725]
[1778629133992,35.19,80487.8,0.0,-0.63831,0.00014,28.88531]
[1778629136490,35.19,80487.32,0.0,-0.63838,0.00014,28.88334]
[1778629137491,35.19,80486.63,0.0,-0.63847,0.00014,28.88043]
[1778629138495,35.19,80487.26,0.0,-0.63839,0.00014,28.88298]
[1778629139498,35.19,80486.84,0.0,-0.63845,0.00014,28.88119]
[1778629140000,35.19,80486.84,0.0,-0.63845,0.00014,28.88119]
[1778629142278,35.19,80487.31,0.0,-0.63839,0.00014,28.88308]
[1778629145135,35.19,80495.4,0.0,-0.63727,0.00014,28.91631]
[1778629150757,35.19,80492.82,0.0,-0.63763,0.00014,28.90565]
[1778629155092,35.19,80492.49,0.0,-0.63768,0.00014,28.90424]
[1778629155791,35.19,80498.26,0.0,-0.63688,0.00014,28.9279]
[1778629156800,35.19,80503.34,0.0,-0.63618,0.00014,28.94862]
[1778629161833,35.19,80506.44,0.0,-0.63576,0.00014,28.96103]
[1778629166153,35.18,80506.43,0.0,-0.63576,0.00014,28.96083]
[1778629166287,35.18,80506.43,0.0,-0.63577,0.00014,28.96073]
[1778629170897,35.19,80512.91,0.0,-0.63486,0.00014,28.98726]
[1778629175465,35.19,80514.05,0.0,-0.63471,0.00014,28.9887]
[1778629175637,35.19,80513.84,0.0,-0.63473,0.00014,28.988]
[1778629177946,35.19,80518.92,0.0,-0.63402,0.00014,29.00862]
[1778629179052,35.19,80518.92,0.0,-0.63402,0.00014,29.00862]
[1778629179683,35.19,80518.92,0.0,-0.63402,0.00014,29.00862]
[1778629187581,35.19,80519.85,0.0,-0.63388,0.00014,29.01279]
[1778629187609,35.2,80519.52,0.0,-0.63392,0.00014,29.01155]
[1778629188926,35.2,80519.52,0.0,-0.63392,0.00014,29.01155]
[1778629189197,35.2,80519.52,0.0,-0.63392,0.00014,29.01155]
[1778629190030,35.2,80530.01,0.0,-0.63246,0.00014,29.05365]
[1778629195067,35.2,80533.81,0.0,-0.63193,0.00014,29.06882]
[1778629198088,35.2,80538.66,0.0,-0.63126,0.00014,29.08805]
[1778629203125,35.2,80538.28,0.0,-0.63131,0.00014,29.0865]
[1778629209167,35.2,80538.89,0.0,-0.63123,0.00014,29.08888]
[1778629214202,35.2,80538.88,0.0,-0.63123,0.00014,29.0888]
[1778629223267,35.2,80538.99,0.0,-0.63122,0.00014,29.08918]
[1778629228303,35.2,80541.54,0.0,-0.63086,0.00014,29.0992]
[1778629233338,35.19,80543.35,0.0,-0.63063,0.00014,29.10288]
[1778629238601,35.19,80543.93,0.0,-0.63055,0.00014,29.10512]
[1778629245422,35.19,80544.5,0.0,-0.63048,0.00014,29.1072]
[1778629251464,35.19,80544.68,0.0,-0.63046,0.00014,29.10779]
[1778629264556,35.19,80544.28,0.0,-0.63052,0.00014,29.10599]
[1778629273373,35.19,80544.28,0.0,-0.63052,0.00014,29.10599]
[1778629278538,35.19,80544.96,0.0,-0.63043,0.00014,29.10846]
[1778629281080,35.19,80545.01,0.0,-0.63043,0.00014,29.1086]
[1778629286710,35.19,80543.91,0.0,-0.63059,0.00014,29.10415]
[1778629288724,35.19,80538.07,0.0,-0.6314,0.00014,29.08107]
[1778629289877,35.19,80538.07,0.0,-0.6314,0.00014,29.08107]
[1778629290738,35.19,80529.14,0.0,-0.63264,0.00014,29.04561]
[1778629293565,35.19,80527.92,0.0,-0.63282,0.00014,29.0374]
[1778629293762,35.19,80523.31,0.0,-0.63346,0.00014,29.01898]
[1778629296458,35.19,80519.85,0.0,-0.63393,0.00014,29.00538]
[1778629296783,35.19,80519.1,0.0,-0.63403,0.00014,29.0025]
[1778629300811,35.19,80523.74,0.0,-0.63338,0.00014,29.02133]
[1778629304526,35.19,80523.68,0.0,-0.63338,0.00014,29.02122]
[1778629304839,35.19,80523.16,0.0,-0.63345,0.00014,29.01918]
[1778629307990,35.19,80522.55,0.0,-0.63353,0.00014,29.01683]
[1778629308625,35.19,80522.55,0.0,-0.63353,0.00014,29.01683]
[1778629309174,35.2,80522.65,0.0,-0.63351,0.00014,29.01733]
[1778629309874,35.2,80523.45,0.0,-0.6334,0.00014,29.02059]
[1778629314911,35.2,80521.11,0.0,-0.63372,0.00014,29.01147]
[1778629319946,35.2,80520.52,0.0,-0.63379,0.00014,29.00939]
[1778629324981,35.2,80522.58,0.0,-0.63349,0.00014,29.01793]
[1778629330018,35.21,80523.15,0.0,-0.6334,0.00014,29.02048]
[1778629337066,35.21,80522.65,0.0,-0.63346,0.00014,29.01884]
[1778629342101,35.21,80522.37,0.0,-0.63349,0.00014,29.01799]
[1778629348143,35.22,80522.26,0.0,-0.63349,0.00014,29.01789]
[1778629353178,35.22,80522.24,0.0,-0.6335,0.00014,29.01469]
[1778629358213,35.22,80522.25,0.0,-0.63348,0.00014,29.01507]
[1778629364255,35.22,80522.38,0.0,-0.63345,0.00014,29.01592]
[1778629369290,35.23,80522.12,0.0,-0.63348,0.00014,29.01516]
[1778629374325,35.23,80521.58,0.0,-0.63354,0.00014,29.01327]
[1778629379361,35.23,80518.44,0.0,-0.63396,0.00014,29.00097]
[1778629380195,35.23,80518.44,0.0,-0.63396,0.00014,29.00097]
[1778629380523,35.23,80518.44,0.0,-0.63396,0.00014,29.00097]
[1778629380624,35.23,80515.45,0.0,-0.63438,0.00014,28.98901]
[1778629382382,35.23,80510.96,0.0,-0.63499,0.00014,28.97106]
[1778629383873,35.23,80510.96,0.0,-0.63499,0.00014,28.97106]
[1778629389014,35.23,80508.95,0.0,-0.63527,0.00014,28.96282]
[1778629396742,35.23,80512.74,0.0,-0.63475,0.00014,28.97811]
[1778629396843,35.23,80512.74,0.0,-0.63475,0.00014,28.97818]
[1778629402536,35.24,80511.8,0.0,-0.63486,0.00014,28.97485]
[1778629406159,35.24,80512.25,0.0,-0.63479,0.00014,28.97689]
[1778629408262,35.24,80509.17,0.0,-0.63521,0.00014,28.9646]
[1778629410209,35.24,80510.45,0.0,-0.63503,0.00014,28.96994]
[1778629419655,35.25,80508.91,0.0,-0.63522,0.00014,28.96112]
[1778629424690,35.25,80508.92,0.0,-0.63521,0.00014,28.96155]
[1778629429152,35.26,80508.72,0.0,-0.63523,0.00014,28.9609]
[1778629429725,35.26,80507.91,0.0,-0.63534,0.00014,28.95755]
[1778629431838,35.25,80507.81,0.0,-0.63536,0.00014,28.95707]
[1778629431909,35.25,80507.58,0.0,-0.6354,0.00014,28.95607]
[1778629432509,35.25,80507.58,0.0,-0.6354,0.00014,28.95607]
[1778629432746,35.25,80507.47,0.0,-0.63541,0.00014,28.95556]
[1778629439795,35.25,80507.22,0.0,-0.63547,0.00014,28.95407]
[1778629445840,35.25,80507.07,0.0,-0.6355,0.00014,28.95305]
[1778629451886,35.24,80507.41,0.0,-0.63547,0.00014,28.95403]
[1778629454572,35.24,80507.25,0.0,-0.6355,0.00014,28.95325]
[1778629454674,35.24,80507.25,0.0,-0.6355,0.00014,28.95318]
[1778629459947,35.24,80507.11,0.0,-0.63553,0.00014,28.95229]
[1778629461432,35.24,80507.63,0.0,-0.63546,0.00014,28.95433]
[1778629463528,35.24,80509.5,0.0,-0.63521,0.00014,28.96177]
[1778629463629,35.23,80509.5,0.0,-0.63521,0.00014,28.96169]
[1778629467803,35.23,80509.5,0.0,-0.63521,0.00014,28.96169]
[1778629467905,35.23,80509.5,0.0,-0.63522,0.00014,28.9614]
[1778629473038,35.23,80509.58,0.0,-0.63524,0.00014,28.95796]
[1778629476059,35.23,80509.33,0.0,-0.63528,0.00014,28.9568]
[1778629476322,35.23,80509.36,0.0,-0.63528,0.00014,28.95685]
[1778629476338,35.23,80509.36,0.0,-0.63528,0.00014,28.95685]
[1778629476434,35.23,80509.36,0.0,-0.63528,0.00014,28.95685]
[1778629477068,35.23,80498.66,0.0,-0.63676,0.00014,28.91326]
[1778629477163,35.23,80498.66,0.0,-0.63676,0.00014,28.91326]
[1778629478075,35.23,80489.3,0.0,-0.63806,0.00014,28.87482]
[1778629483111,35.22,80489.8,0.0,-0.63799,0.00014,28.87677]
[1778629488146,35.22,80489.45,0.0,-0.63804,0.00014,28.87523]
[1778629491167,35.22,80493.85,0.0,-0.63744,0.00014,28.89326]
[1778629496202,35.22,80495.93,0.0,-0.63716,0.00014,28.90161]
[1778629501237,35.22,80499.01,0.0,-0.63674,0.00014,28.91401]
[1778629503475,35.22,80499.58,0.0,-0.63666,0.00014,28.9163]
[1778629504258,35.22,80491.02,0.0,-0.63785,0.00014,28.88112]
[1778629506272,35.22,80485.82,0.0,-0.63857,0.00014,28.85962]
[1778629508468,35.22,80486.04,0.0,-0.63854,0.00014,28.86052]
[1778629508973,35.22,80486.04,0.0,-0.63854,0.00014,28.86052]
[1778629513249,35.22,80487.5,0.0,-0.63834,0.00014,28.86653]
[1778629518356,35.22,80487.84,0.0,-0.63829,0.00014,28.86787]
[1778629523391,35.22,80488.92,0.0,-0.63815,0.00014,28.87223]
[1778629528429,35.22,80496.43,0.0,-0.63711,0.00014,28.90297]
[1778629529436,35.22,80502.09,0.0,-0.63632,0.00014,28.92621]
[1778629530443,35.22,80508.36,0.0,-0.63545,0.00014,28.95179]
[1778629533232,35.22,80507.81,0.0,-0.63554,0.00014,28.94633]
[1778629533232,35.22,80507.81,0.0,-0.63554,0.00014,28.94633]
[1778629533235,35.22,80507.81,0.0,-0.63554,0.00014,28.94633]
[1778629533465,35.22,80508.38,0.0,-0.63546,0.00014,28.94872]
[1778629536737,35.22,80510.8,0.0,-0.63512,0.00014,28.95867]
[1778629536835,35.22,80513.12,0.0,-0.63479,0.00014,28.96812]
[1778629537943,35.22,80513.12,0.0,-0.63479,0.00014,28.96812]
[1778629538044,35.22,80512.96,0.0,-0.63481,0.00014,28.96753]
[1778629539614,35.22,80512.8,0.0,-0.63483,0.00014,28.96695]
[1778629539688,35.22,80513.12,0.0,-0.63478,0.00014,28.9683]
[1778629540688,35.22,80513.12,0.0,-0.63478,0.00014,28.9683]
[1778629540789,35.22,80514.8,0.0,-0.63455,0.00014,28.97514]
[1778629545894,35.23,80516.52,0.0,-0.6343,0.00014,28.98227]
[1778629550583,35.23,80511.57,0.0,-0.63498,0.00014,28.96261]
[1778629555862,35.23,80509.09,0.0,-0.63531,0.00014,28.95284]
[1778629555963,35.23,80509.53,0.0,-0.63525,0.00014,28.95469]
[1778629559042,35.23,80509.01,0.0,-0.63531,0.00014,28.95273]
[1778629559143,35.23,80508.77,0.0,-0.63535,0.00014,28.95183]
[1778629560069,35.23,80508.77,0.0,-0.63535,0.00014,28.95183]
[1778629560170,35.23,80509.27,0.0,-0.63527,0.00014,28.95393]
[1778629561324,35.23,80508.84,0.0,-0.63533,0.00014,28.95226]
[1778629561661,35.24,80509.4,0.0,-0.63525,0.00014,28.9546]
[1778629567207,35.24,80508.4,0.0,-0.63538,0.00014,28.95083]
[1778629567703,35.24,80508.42,0.0,-0.63537,0.00014,28.95106]
[1778629568984,35.24,80508.42,0.0,-0.63537,0.00014,28.95106]
[1778629569083,35.24,80508.74,0.0,-0.63532,0.00014,28.95241]
[1778629569717,35.24,80504.32,0.0,-0.63593,0.00014,28.93453]
[1778629574752,35.24,80502.79,0.0,-0.63616,0.00014,28.92801]
[1778629577330,35.24,80502.78,0.0,-0.63616,0.00014,28.92785]
[1778629577773,35.24,80497.09,0.0,-0.63695,0.00014,28.90458]
[1778629581801,35.23,80492.45,0.0,-0.6376,0.00014,28.88544]
[1778629584076,35.23,80492.88,0.0,-0.63754,0.00014,28.88718]
[1778629584824,35.23,80481.0,0.0,-0.63918,0.00014,28.83813]
[1778629589864,35.23,80480.73,0.0,-0.63922,0.00014,28.83705]
[1778629592078,35.23,80480.73,0.0,-0.63922,0.00014,28.83705]
[1778629593487,35.23,80481.66,0.0,-0.6391,0.00014,28.83752]
[1778629593773,35.23,80481.66,0.0,-0.6391,0.00014,28.83752]
[1778629593892,35.23,80487.85,0.0,-0.63825,0.00014,28.86311]
[1778629598928,35.23,80487.12,0.0,-0.63835,0.00014,28.86004]
[1778629602590,35.23,80486.62,0.0,-0.63842,0.00014,28.85796]
[1778629602956,35.23,80479.63,0.0,-0.63938,0.00014,28.82904]
[1778629605065,35.23,80474.52,0.0,-0.64009,0.00014,28.80771]
[1778629611012,35.23,80470.97,0.0,-0.64061,0.00014,28.79217]
[1778629614605,35.23,80470.91,0.0,-0.64062,0.00014,28.7918]
[1778629617975,35.22,80468.95,0.0,-0.64091,0.00014,28.78303]
[1778629618063,35.22,80465.47,0.0,-0.64139,0.00014,28.76833]
[1778629618311,35.22,80465.47,0.0,-0.64139,0.00014,28.76833]
[1778629618886,35.22,80465.47,0.0,-0.64139,0.00014,28.76833]
[1778629619070,35.22,80459.54,0.0,-0.64221,0.00014,28.74326]
[1778629619504,35.22,80459.54,0.0,-0.64221,0.00014,28.74326]
[1778629620077,35.22,80459.89,0.0,-0.64217,0.00014,28.74466]
[1778629620838,35.22,80459.89,0.0,-0.64217,0.00014,28.74466]
[1778629621084,35.22,80458.81,0.0,-0.64231,0.00014,28.74023]
[1778629622063,35.22,80458.81,0.0,-0.64231,0.00014,28.74023]
[1778629622091,35.22,80457.45,0.0,-0.6425,0.00014,28.7344]
[1778629624151,35.22,80454.39,0.0,-0.64292,0.00014,28.72157]
[1778629624253,35.22,80453.56,0.0,-0.64303,0.00014,28.71815]
[1778629629611,35.22,80453.09,0.0,-0.64311,0.00014,28.71584]
[1778629630147,35.22,80450.02,0.0,-0.64353,0.00014,28.70274]
[1778629635182,35.22,80450.03,0.0,-0.64352,0.00014,28.70313]
[1778629640217,35.22,80449.92,0.0,-0.64352,0.00014,28.70305]
[1778629642231,35.22,80444.96,0.0,-0.6442,0.00014,28.68205]
[1778629642759,35.22,80444.96,0.0,-0.6442,0.00014,28.68205]
[1778629648274,35.23,80441.01,0.0,-0.64473,0.00014,28.66535]
[1778629653309,35.23,80446.62,0.0,-0.64397,0.00014,28.686]
[1778629654537,35.23,80450.48,0.0,-0.64344,0.00014,28.70247]
[1778629655323,35.23,80457.16,0.0,-0.64252,0.00014,28.73085]
[1778629655662,35.23,80457.16,0.0,-0.64252,0.00014,28.73085]
[1778629656330,35.23,80462.16,0.0,-0.64183,0.00014,28.75186]
[1778629656843,35.23,80462.16,0.0,-0.64183,0.00014,28.75186]
[1778629656876,35.23,80462.16,0.0,-0.64184,0.00014,28.75177]
[1778629657538,35.23,80462.16,0.0,-0.64184,0.00014,28.75177]
[1778629658086,35.23,80462.16,0.0,-0.64184,0.00014,28.75177]
[1778629658705,35.23,80464.44,0.0,-0.64153,0.00014,28.76127]
[1778629658758,35.23,80464.5,0.0,-0.64152,0.00014,28.76142]
[1778629659852,35.23,80464.5,0.0,-0.64152,0.00014,28.76142]
[1778629659870,35.22,80463.61,0.0,-0.64165,0.00014,28.75759]
[1778629664607,35.22,80461.86,0.0,-0.6419,0.00014,28.74993]
[1778629665124,35.22,80461.86,0.0,-0.6419,0.00014,28.74993]
[1778629667773,35.22,80455.28,0.0,-0.64281,0.00014,28.72187]
[1778629667850,35.22,80456.15,0.0,-0.6427,0.00014,28.72541]
[1778629668738,35.22,80456.15,0.0,-0.6427,0.00014,28.72541]
[1778629668839,35.22,80456.0,0.0,-0.64272,0.00014,28.7247]
[1778629672442,35.22,80451.03,0.0,-0.6434,0.00014,28.70395]
[1778629675463,35.22,80446.0,0.0,-0.64408,0.00014,28.68279]
[1778629679491,35.22,80440.41,0.0,-0.64484,0.00014,28.65912]
[1778629681505,35.22,80434.17,0.0,-0.64569,0.00014,28.63239]
[1778629686540,35.23,80440.77,0.0,-0.64479,0.00014,28.66075]
[1778629691575,35.23,80439.81,0.0,-0.64491,0.00014,28.6568]
[1778629696610,35.23,80438.14,0.0,-0.64514,0.00014,28.64971]
[1778629702652,35.23,80438.33,0.0,-0.64511,0.00014,28.65058]
[1778629704666,35.23,80430.38,0.0,-0.6462,0.00014,28.61639]
[1778629709701,35.23,80425.38,0.0,-0.64689,0.00014,28.59481]
[1778629714737,35.23,80425.35,0.0,-0.6469,0.00014,28.59133]
[1778629719771,35.23,80426.13,0.0,-0.64679,0.00014,28.59479]
[1778629724806,35.23,80426.09,0.0,-0.6468,0.00014,28.59469]
[1778629729841,35.23,80426.67,0.0,-0.64672,0.00014,28.59726]
[1778629734877,35.23,80429.11,0.0,-0.64638,0.00014,28.60785]
[1778629736891,35.23,80434.15,0.0,-0.64569,0.00014,28.62957]
[1778629741926,35.23,80432.65,0.0,-0.64589,0.00014,28.62309]
[1778629746961,35.23,80435.85,0.0,-0.64545,0.00014,28.63688]
[1778629748975,35.23,80452.97,0.0,-0.6431,0.00014,28.70998]
[1778629749625,35.23,80452.97,0.0,-0.6431,0.00014,28.70998]
[1778629749982,35.23,80454.91,0.0,-0.64283,0.00014,28.71831]
[1778629751617,35.23,80455.59,0.0,-0.64274,0.00014,28.72111]
[1778629751996,35.23,80454.89,0.0,-0.64284,0.00014,28.71806]
[1778629753916,35.23,80454.86,0.0,-0.64284,0.00014,28.71805]
[1778629754047,35.23,80454.86,0.0,-0.64284,0.00014,28.71805]
[1778629754116,35.23,80459.22,0.0,-0.64223,0.00014,28.73659]
[1778629755017,35.23,80464.79,0.0,-0.64147,0.00014,28.75995]
[1778629760052,35.23,80464.7,0.0,-0.6415,0.00014,28.75906]
[1778629765087,35.22,80464.67,0.0,-0.64152,0.00014,28.75845]
[1778629770122,35.22,80464.94,0.0,-0.6415,0.00014,28.75912]
[1778629775157,35.22,80466.75,0.0,-0.64128,0.00014,28.76286]
[1778629780192,35.21,80467.33,0.0,-0.64122,0.00014,28.76482]
[1778629780564,35.21,80467.33,0.0,-0.64122,0.00014,28.76482]
[1778629780616,35.21,80467.33,0.0,-0.64122,0.00014,28.76482]
[1778629781468,35.21,80467.33,0.0,-0.64122,0.00014,28.76482]
[1778629781200,35.21,80466.82,0.0,-0.6413,0.00014,28.76259]
[1778629782206,35.21,80467.18,0.0,-0.64125,0.00014,28.764]
[1778629787241,35.21,80468.41,0.0,-0.6411,0.00014,28.76868]
[1778629794290,35.2,80468.16,0.0,-0.64116,0.00014,28.76693]
[1778629799325,35.2,80468.45,0.0,-0.64113,0.00014,28.76764]
[1778629803349,35.19,80469.17,0.0,-0.64105,0.00014,28.77035]
[1778629803850,35.19,80472.62,0.0,-0.64057,0.00014,28.78469]
[1778629808356,35.19,80478.15,0.0,-0.63981,0.00014,28.80789]
[1778629808856,35.19,80478.16,0.0,-0.6398,0.00014,28.80799]
[1778629810860,35.19,80477.96,0.0,-0.63983,0.00014,28.80721]
[1778629816444,35.19,80479.07,0.0,-0.63967,0.00014,28.81199]
[1778629821480,35.2,80481.62,0.0,-0.63931,0.00014,28.82269]
[1778629826515,35.2,80482.23,0.0,-0.63923,0.00014,28.82528]
[1778629831555,35.2,80481.98,0.0,-0.63927,0.00014,28.82089]
[1778629834888,35.2,80481.83,0.0,-0.63929,0.00014,28.82029]
[1778629839611,35.2,80473.48,0.0,-0.64044,0.00014,28.78562]
[1778629844646,35.19,80467.53,0.0,-0.64128,0.00014,28.7602]
[1778629846660,35.19,80459.94,0.0,-0.64234,0.00014,28.72801]
[1778629851695,35.19,80460.48,0.0,-0.64228,0.00014,28.72987]
[1778629852877,35.19,80460.48,0.0,-0.64228,0.00014,28.72987]
[1778629852914,35.19,80460.65,0.0,-0.64226,0.00014,28.73043]
[1778629853679,35.19,80460.65,0.0,-0.64226,0.00014,28.73043]
[1778629853780,35.19,80460.82,0.0,-0.64224,0.00014,28.73106]
[1778629860758,35.18,80461.16,0.0,-0.64221,0.00014,28.73203]
[1778629864786,35.18,80466.56,0.0,-0.64148,0.00014,28.75438]
[1778629869821,35.17,80471.07,0.0,-0.64087,0.00014,28.77282]
[1778629874856,35.17,80471.05,0.0,-0.6409,0.00014,28.77224]
[1778629878884,35.17,80466.58,0.0,-0.64153,0.00014,28.75309]
[1778629883919,35.16,80464.82,0.0,-0.64178,0.00014,28.74529]
[1778629891998,35.16,80464.28,0.0,-0.64187,0.00014,28.74278]
[1778629899030,35.15,80466.18,0.0,-0.64165,0.00014,28.74645]
[1778629902051,35.15,80461.88,0.0,-0.64225,0.00014,28.72806]
[1778629904620,35.15,80459.32,0.0,-0.64261,0.00014,28.71709]
[1778629905072,35.15,80459.24,0.0,-0.64262,0.00014,28.71669]
[1778629908470,35.15,80458.29,0.0,-0.64276,0.00014,28.71255]
[1778629914135,35.15,80459.98,0.0,-0.64254,0.00014,28.71928]
[1778629919170,35.14,80461.06,0.0,-0.6424,0.00014,28.72354]
[1778629924205,35.14,80460.21,0.0,-0.64253,0.00014,28.71963]
[1778629929240,35.14,80460.44,0.0,-0.64251,0.00014,28.72029]
[1778629936289,35.13,80460.04,0.0,-0.64258,0.00014,28.71817]
[1778629939021,35.13,80459.45,0.0,-0.64267,0.00014,28.71555]
[1778629939214,35.13,80459.45,0.0,-0.64267,0.00014,28.71555]
[1778629939310,35.13,80452.06,0.0,-0.64369,0.00014,28.68407]
[1778629941882,35.13,80448.8,0.0,-0.64413,0.00014,28.67036]
[1778629942623,35.13,80448.8,0.0,-0.64413,0.00014,28.67036]
[1778629942331,35.14,80447.6,0.0,-0.64429,0.00014,28.66533]
[1778629943338,35.14,80447.33,0.0,-0.64433,0.00014,28.66427]
[1778629948374,35.14,80448.3,0.0,-0.64418,0.00014,28.66887]
[1778629951681,35.14,80448.32,0.0,-0.64418,0.00014,28.66581]
[1778629952406,35.14,80454.46,0.0,-0.64333,0.00014,28.69198]
[1778629953231,35.14,80454.46,0.0,-0.64333,0.00014,28.69198]
[1778629953413,35.14,80458.02,0.0,-0.64285,0.00014,28.70706]
[1778629955953,35.14,80457.76,0.0,-0.64289,0.00014,28.70584]
[1778629956434,35.14,80457.38,0.0,-0.64294,0.00014,28.70418]
[1778629961502,35.14,80458.5,0.0,-0.64279,0.00014,28.70867]
[1778629966537,35.14,80459.41,0.0,-0.64268,0.00014,28.71228]
[1778629971572,35.13,80460.11,0.0,-0.64259,0.00014,28.715]
[1778629977614,35.13,80460.14,0.0,-0.6426,0.00014,28.71485]
[1778629978121,35.13,80460.14,0.0,-0.6426,0.00014,28.71485]
[1778629978621,35.13,80465.32,0.0,-0.64188,0.00014,28.73672]
[1778629979628,35.13,80470.34,0.0,-0.64119,0.00014,28.75781]
[1778629984663,35.13,80471.88,0.0,-0.64097,0.00014,28.76439]
[1778629989699,35.14,80473.87,0.0,-0.64068,0.00014,28.77313]
[1778629994733,35.14,80474.51,0.0,-0.64059,0.00014,28.77585]
[1778629999768,35.13,80474.65,0.0,-0.64059,0.00014,28.77597]
[1778630005621,35.13,80474.83,0.0,-0.64058,0.00014,28.77634]
[1778630010845,35.12,80475.88,0.0,-0.64045,0.00014,28.78025]
[1778630015880,35.13,80477.97,0.0,-0.64017,0.00014,28.78574]
[1778630019908,35.13,80482.68,0.0,-0.63951,0.00014,28.80561]
[1778630024943,35.13,80483.69,0.0,-0.63937,0.00014,28.80997]
[1778630027634,35.13,80483.7,0.0,-0.63937,0.00014,28.80997]
[1778630029135,35.13,80486.06,0.0,-0.63904,0.00014,28.81977]
[1778630035013,35.13,80488.01,0.0,-0.63876,0.00014,28.82808]
[1778630040385,35.13,80488.46,0.0,-0.6387,0.00014,28.82989]
[1778630041055,35.13,80478.52,0.0,-0.64008,0.00014,28.78847]
[1778630042062,35.13,80471.18,0.0,-0.6411,0.00014,28.75764]
[1778630048104,35.12,80470.49,0.0,-0.64121,0.00014,28.75429]
[1778630053139,35.12,80470.35,0.0,-0.64124,0.00014,28.75335]
[1778630059181,35.12,80470.45,0.0,-0.64124,0.00014,28.75336]
[1778630064216,35.12,80471.81,0.0,-0.64107,0.00014,28.75875]
[1778630070258,35.11,80473.17,0.0,-0.64089,0.00014,28.76407]
[1778630075293,35.11,80473.67,0.0,-0.64085,0.00014,28.76241]
[1778630078314,35.11,80473.41,0.0,-0.64089,0.00014,28.76112]
[1778630080328,35.11,80473.42,0.0,-0.6409,0.00014,28.76103]
[1778630085363,35.1,80473.55,0.0,-0.64089,0.00014,28.76127]
[1778630087058,35.1,80473.15,0.0,-0.64095,0.00014,28.75952]
[1778630087121,35.1,80473.15,0.0,-0.64095,0.00014,28.75952]
[1778630087409,35.1,80473.15,0.0,-0.64095,0.00014,28.75952]
[1778630087573,35.1,80473.15,0.0,-0.64095,0.00014,28.75952]
[1778630093419,35.1,80473.38,0.0,-0.64093,0.00014,28.76007]
[1778630101475,35.1,80468.97,0.0,-0.64156,0.00014,28.74105]
[1778630103007,35.1,80466.94,0.0,-0.64184,0.00014,28.73243]
[1778630103272,35.1,80466.94,0.0,-0.64184,0.00014,28.73243]
[1778630103489,35.09,80466.41,0.0,-0.64192,0.00014,28.73016]
[1778630108170,35.09,80465.63,0.0,-0.64203,0.00014,28.72671]
[1778630108514,35.09,80465.63,0.0,-0.64203,0.00014,28.72671]
[1778630113559,35.09,80461.11,0.0,-0.64266,0.00014,28.70739]
[1778630118594,35.09,80461.49,0.0,-0.64261,0.00014,28.70885]
[1778630123629,35.09,80461.81,0.0,-0.64257,0.00014,28.71006]
[1778630128664,35.09,80461.58,0.0,-0.64261,0.00014,28.70893]
[1778630133701,35.09,80461.01,0.0,-0.64271,0.00014,28.70294]
[1778630134661,35.09,80461.01,0.0,-0.64271,0.00014,28.70294]
[1778630136722,35.09,80454.58,0.0,-0.6436,0.00014,28.67549]
[1778630142764,35.09,80454.93,0.0,-0.64356,0.00014,28.6769]
[1778630147800,35.08,80455.2,0.0,-0.64352,0.00014,28.67797]
[1778630155856,35.08,80454.79,0.0,-0.64358,0.00014,28.67609]
[1778630160891,35.08,80455.32,0.0,-0.64351,0.00014,28.67825]
[1778630165926,35.08,80455.27,0.0,-0.64353,0.00014,28.67793]
[1778630177003,35.08,80456.99,0.0,-0.6433,0.00014,28.68501]
[1778630182038,35.08,80456.41,0.0,-0.64338,0.00014,28.68239]
[1778630187073,35.08,80454.23,0.0,-0.64369,0.00014,28.67294]
[1778630192108,35.08,80454.18,0.0,-0.64372,0.00014,28.66917]
[1778630198150,35.08,80455.13,0.0,-0.64359,0.00014,28.67313]
[1778630199737,35.08,80455.13,0.0,-0.64359,0.00014,28.67313]
[1778630199839,35.08,80458.03,0.0,-0.64319,0.00014,28.68548]
[1778630205199,35.07,80461.12,0.0,-0.64277,0.00014,28.69844]
[1778630210234,35.07,80462.24,0.0,-0.64262,0.00014,28.70305]
[1778630215269,35.07,80465.03,0.0,-0.64224,0.00014,28.71471]
[1778630220304,35.07,80466.71,0.0,-0.64201,0.00014,28.72164]
[1778630225339,35.07,80467.7,0.0,-0.64188,0.00014,28.7256]
[1778630230375,35.07,80470.73,0.0,-0.64147,0.00014,28.73815]
[1778630236417,35.06,80471.13,0.0,-0.64143,0.00014,28.73953]
[1778630241452,35.06,80472.02,0.0,-0.64131,0.00014,28.74302]
[1778630249631,35.06,80472.0,0.0,-0.64132,0.00014,28.74284]
[1778630251522,35.06,80477.23,0.0,-0.64062,0.00014,28.76117]
[1778630252529,35.06,80482.98,0.0,-0.63982,0.00014,28.78535]
[1778630257564,35.06,80483.76,0.0,-0.6397,0.00014,28.789]
[1778630264613,35.07,80484.75,0.0,-0.63954,0.00014,28.79367]
[1778630269648,35.07,80485.75,0.0,-0.63939,0.00014,28.79821]
[1778630271459,35.07,80485.75,0.0,-0.63939,0.00014,28.79821]
[1778630272462,35.07,80486.28,0.0,-0.63931,0.00014,28.80056]
[1778630273969,35.07,80486.92,0.0,-0.63922,0.00014,28.80329]
[1778630276697,35.07,80492.67,0.0,-0.63841,0.00014,28.82742]
[1778630281733,35.07,80493.18,0.0,-0.63834,0.00014,28.82952]
[1778630286769,35.08,80494.84,0.0,-0.6381,0.00014,28.83658]
[1778630293818,35.08,80497.16,0.0,-0.63777,0.00014,28.84638]
[1778630298853,35.08,80498.08,0.0,-0.63764,0.00014,28.85031]
[1778630303888,35.08,80497.96,0.0,-0.63765,0.00014,28.84993]
[1778630309930,35.08,80499.07,0.0,-0.63749,0.00014,28.85463]
[1778630310820,35.08,80499.07,0.0,-0.63749,0.00014,28.85463]
[1778630310823,35.08,80499.07,0.0,-0.63749,0.00014,28.85463]
[1778630312009,35.08,80499.27,0.0,-0.63746,0.00014,28.85547]
[1778630312952,35.08,80501.06,0.0,-0.63723,0.00014,28.85946]
[1778630315246,35.08,80502.19,0.0,-0.63707,0.00014,28.86413]
[1778630316014,35.08,80502.19,0.0,-0.63707,0.00014,28.86413]
[1778630315973,35.08,80502.51,0.0,-0.63702,0.00014,28.86546]
[1778630316980,35.08,80502.44,0.0,-0.63703,0.00014,28.86518]
[1778630319080,35.08,80503.0,0.0,-0.63696,0.00014,28.8675]
[1778630319718,35.08,80503.0,0.0,-0.63696,0.00014,28.8675]
[1778630324528,35.08,80502.92,0.0,-0.63696,0.00014,28.86723]
[1778630324570,35.08,80502.92,0.0,-0.63696,0.00014,28.86723]
[1778630325039,35.08,80502.92,0.0,-0.63696,0.00014,28.86723]
[1778630325036,35.08,80498.28,0.0,-0.63761,0.00014,28.84815]
[1778630326043,35.08,80492.1,0.0,-0.63847,0.00014,28.82264]
[1778630336126,35.08,80490.17,0.0,-0.63874,0.00014,28.81447]
[1778630341161,35.08,80490.77,0.0,-0.63866,0.00014,28.81686]
[1778630348210,35.08,80491.14,0.0,-0.63861,0.00014,28.81827]
[1778630355259,35.08,80490.05,0.0,-0.63877,0.00014,28.81362]
[1778630361086,35.08,80490.05,0.0,-0.63877,0.00014,28.81362]
[1778630361583,35.08,80492.56,0.0,-0.63843,0.00014,28.82389]
[1778630363585,35.08,80493.39,0.0,-0.63831,0.00014,28.82732]
[1778630364092,35.08,80493.39,0.0,-0.63831,0.00014,28.82732]
[1778630373385,35.08,80491.3,0.0,-0.63862,0.00014,28.81511]
[1778630378420,35.08,80490.78,0.0,-0.6387,0.00014,28.81286]
[1778630384462,35.07,80490.53,0.0,-0.63874,0.00014,28.81169]
[1778630389497,35.07,80490.24,0.0,-0.63878,0.00014,28.81035]
[1778630394532,35.07,80490.26,0.0,-0.63878,0.00014,28.81029]
[1778630401581,35.07,80489.72,0.0,-0.63887,0.00014,28.80783]
[1778630405141,35.07,80489.76,0.0,-0.63886,0.00014,28.80793]
[1778630405729,35.07,80488.55,0.0,-0.63903,0.00014,28.80288]
[1778630411152,35.07,80493.81,0.0,-0.63831,0.00014,28.82464]
[1778630412658,35.07,80488.95,0.0,-0.63898,0.00014,28.80447]
[1778630416717,35.07,80490.33,0.0,-0.63879,0.00014,28.81014]
[1778630417633,35.07,80492.06,0.0,-0.63855,0.00014,28.8173]
[1778630420487,35.07,80495.89,0.0,-0.63803,0.00014,28.83296]
[1778630420714,35.06,80501.11,0.0,-0.6373,0.00014,28.85439]
[1778630422728,35.06,80507.08,0.0,-0.63648,0.00014,28.87866]
[1778630425750,35.06,80511.88,0.0,-0.63583,0.00014,28.89801]
[1778630426212,35.06,80511.88,0.0,-0.63583,0.00014,28.89801]
[1778630426267,35.06,80511.88,0.0,-0.63583,0.00014,28.89801]
[1778630426550,35.06,80511.88,0.0,-0.63583,0.00014,28.89801]
[1778630426758,35.06,80517.34,0.0,-0.63507,0.00014,28.92022]
[1778630428536,35.06,80519.95,0.0,-0.6347,0.00014,28.93078]
[1778630428772,35.06,80513.79,0.0,-0.63556,0.00014,28.90571]
[1778630429707,35.06,80513.79,0.0,-0.63556,0.00014,28.90571]
[1778630429779,35.06,80508.01,0.0,-0.63637,0.00014,28.88209]
[1778630430927,35.06,80508.01,0.0,-0.63637,0.00014,28.88209]
[1778630431029,35.06,80506.66,0.0,-0.63657,0.00014,28.87315]
[1778630435056,35.06,80506.86,0.0,-0.63654,0.00014,28.87396]
[1778630435097,35.06,80506.9,0.0,-0.63654,0.00014,28.87412]
[1778630437827,35.06,80506.01,0.0,-0.63666,0.00014,28.87047]
[1778630437835,35.06,80505.77,0.0,-0.6367,0.00014,28.86949]
[1778630440856,35.06,80514.51,0.0,-0.63548,0.00014,28.90519]
[1778630441261,35.06,80514.51,0.0,-0.63548,0.00014,28.90519]
[1778630441863,35.06,80517.42,0.0,-0.63507,0.00014,28.917]
[1778630445992,35.06,80513.96,0.0,-0.63556,0.00014,28.90283]
[1778630446093,35.06,80512.23,0.0,-0.6358,0.00014,28.89576]
[1778630451933,35.06,80512.86,0.0,-0.63572,0.00014,28.89824]
[1778630455426,35.06,80514.04,0.0,-0.63555,0.00014,28.90299]
[1778630455961,35.06,80512.02,0.0,-0.63584,0.00014,28.89474]
[1778630456461,35.06,80512.02,0.0,-0.63584,0.00014,28.89474]
[1778630456968,35.06,80513.32,0.0,-0.63566,0.00014,28.90002]
[1778630462004,35.06,80514.24,0.0,-0.63553,0.00014,28.90368]
[1778630468047,35.05,80513.97,0.0,-0.63557,0.00014,28.90247]
[1778630471842,35.05,80513.87,0.0,-0.63559,0.00014,28.90201]
[1778630472766,35.05,80513.87,0.0,-0.63559,0.00014,28.902]
[1778630478116,35.05,80519.43,0.0,-0.63482,0.00014,28.92443]
[1778630481192,35.05,80520.29,0.0,-0.6347,0.00014,28.92786]
[1778630481685,35.05,80520.61,0.0,-0.63466,0.00014,28.92912]
[1778630487182,35.05,80521.07,0.0,-0.6346,0.00014,28.93078]
[1778630490740,35.05,80520.97,0.0,-0.63462,0.00014,28.93027]
[1778630490834,35.05,80520.97,0.0,-0.63462,0.00014,28.93027]
[1778630491183,35.05,80520.97,0.0,-0.63462,0.00014,28.93027]
[1778630491375,35.05,80519.52,0.0,-0.63484,0.00014,28.92095]
[1778630494408,35.05,80516.58,0.0,-0.63525,0.00014,28.90893]
[1778630499388,35.05,80516.85,0.0,-0.63522,0.00014,28.90993]
[1778630499751,35.05,80516.85,0.0,-0.63522,0.00014,28.90993]
[1778630499852,35.05,80516.43,0.0,-0.63528,0.00014,28.90818]
[1778630500277,35.05,80510.41,0.0,-0.63612,0.00014,28.88363]
[1778630505447,35.05,80509.01,0.0,-0.63631,0.00014,28.87786]
[1778630505518,35.05,80509.01,0.0,-0.63631,0.00014,28.87786]
[1778630505553,35.05,80509.01,0.0,-0.63631,0.00014,28.87786]
[1778630506280,35.05,80509.03,0.0,-0.63631,0.00014,28.87794]
[1778630506780,35.05,80509.03,0.0,-0.63631,0.00014,28.87794]
[1778630506849,35.05,80500.7,0.0,-0.63747,0.00014,28.84372]
[1778630511287,35.05,80497.05,0.0,-0.63798,0.00014,28.82874]
[1778630516389,35.05,80494.27,0.0,-0.63836,0.00014,28.81743]
[1778630521192,35.05,80491.28,0.0,-0.63877,0.00014,28.80514]
[1778630521261,35.05,80484.87,0.0,-0.63965,0.00014,28.77854]
[1778630521436,35.05,80479.09,0.0,-0.64046,0.00014,28.75435]
[1778630522865,35.05,80479.09,0.0,-0.64046,0.00014,28.75435]
[1778630522969,35.05,80469.8,0.0,-0.64175,0.00014,28.71515]
[1778630523449,35.05,80457.43,0.0,-0.64346,0.00014,28.66261]
[1778630524684,35.05,80445.61,0.0,-0.64508,0.00014,28.61231]
[1778630525463,35.05,80444.69,0.0,-0.64521,0.00014,28.60843]
[1778630530698,35.06,80444.47,0.0,-0.64523,0.00014,28.60778]
[1778630533519,35.06,80455.79,0.0,-0.64365,0.00014,28.65671]
[1778630534468,35.06,80455.79,0.0,-0.64365,0.00014,28.65671]
[1778630535067,35.06,80455.79,0.0,-0.64365,0.00014,28.65671]
[1778630535143,35.06,80458.53,0.0,-0.64326,0.00014,28.66854]
[1778630536541,35.06,80465.02,0.0,-0.64237,0.00014,28.69609]
[1778630541576,35.06,80467.18,0.0,-0.64208,0.00014,28.705]
[1778630546384,35.06,80466.17,0.0,-0.64222,0.00014,28.70054]
[1778630546740,35.06,80466.17,0.0,-0.64222,0.00014,28.70054]
[1778630547107,35.06,80466.17,0.0,-0.64222,0.00014,28.70054]
[1778630547169,35.06,80459.72,0.0,-0.64312,0.00014,28.67309]
[1778630547618,35.06,80452.75,0.0,-0.64408,0.00014,28.6435]
[1778630548625,35.06,80445.58,0.0,-0.64506,0.00014,28.61284]
[1778630553660,35.06,80443.33,0.0,-0.64538,0.00014,28.6001]
[1778630558242,35.06,80442.96,0.0,-0.64542,0.00014,28.59866]
[1778630558302,35.06,80442.96,0.0,-0.64542,0.00014,28.59866]
[1778630558371,35.06,80443.93,0.0,-0.64528,0.00014,28.60299]
[1778630558696,35.06,80444.4,0.0,-0.64522,0.00014,28.60504]
[1778630559732,35.06,80444.4,0.0,-0.64522,0.00014,28.60504]
[1778630560125,35.06,80445.04,0.0,-0.64513,0.00014,28.60782]
[1778630563309,35.07,80439.15,0.0,-0.64593,0.00014,28.5826]
[1778630565744,35.07,80445.16,0.0,-0.6451,0.00014,28.60871]
[1778630567758,35.07,80449.47,0.0,-0.6445,0.00014,28.62741]
[1778630571787,35.07,80444.77,0.0,-0.64513,0.00014,28.60762]
[1778630576824,35.07,80439.68,0.0,-0.64582,0.00014,28.58595]
[1778630581859,35.08,80432.53,0.0,-0.6468,0.00014,28.55518]
[1778630586744,35.08,80434.06,0.0,-0.64658,0.00014,28.56206]
[1778630587655,35.08,80431.89,0.0,-0.64688,0.00014,28.55269]
[1778630591389,35.08,80427.4,0.0,-0.64749,0.00014,28.53342]
[1778630592580,35.08,80426.91,0.0,-0.64755,0.00014,28.53136]
[1778630592937,35.08,80419.79,0.0,-0.64853,0.00014,28.50029]
[1778630594555,35.08,80416.25,0.0,-0.64902,0.00014,28.48484]
[1778630594950,35.08,80420.18,0.0,-0.64847,0.00014,28.50221]
[1778630599985,35.09,80419.92,0.0,-0.64849,0.00014,28.50157]
[1778630604017,35.09,80415.31,0.0,-0.64911,0.00014,28.48174]
[1778630609052,35.09,80413.08,0.0,-0.6494,0.00014,28.47237]
[1778630613081,35.09,80421.75,0.0,-0.64822,0.00014,28.50705]
[1778630618116,35.1,80420.18,0.0,-0.64842,0.00014,28.50068]
[1778630621137,35.1,80414.1,0.0,-0.64925,0.00014,28.4743]
[1778630625191,35.1,80410.46,0.0,-0.64975,0.00014,28.4583]
[1778630625200,35.1,80410.77,0.0,-0.6497,0.00014,28.45964]
[1778630628497,35.1,80408.26,0.0,-0.65005,0.00014,28.44846]
[1778630629193,35.1,80409.04,0.0,-0.64995,0.00014,28.45188]
[1778630632214,35.1,80413.61,0.0,-0.64932,0.00014,28.47193]
[1778630635754,35.1,80414.22,0.0,-0.64924,0.00014,28.47448]
[1778630636348,35.1,80414.22,0.0,-0.64924,0.00014,28.47448]
[1778630636369,35.1,80405.99,0.0,-0.65038,0.00014,28.43809]
[1778630636794,35.1,80405.99,0.0,-0.65038,0.00014,28.43809]
[1778630637249,35.1,80404.88,0.0,-0.65053,0.00014,28.43315]
[1778630638256,35.1,80409.62,0.0,-0.64988,0.00014,28.45411]
[1778630639263,35.1,80415.16,0.0,-0.64911,0.00014,28.47867]
[1778630644298,35.1,80417.39,0.0,-0.64878,0.00014,28.48907]
[1778630649334,35.11,80420.56,0.0,-0.64833,0.00014,28.5035]
[1778630654368,35.11,80418.43,0.0,-0.64861,0.00014,28.49467]
[1778630659403,35.12,80419.99,0.0,-0.64837,0.00014,28.50207]
[1778630664438,35.12,80418.24,0.0,-0.64859,0.00014,28.49493]
[1778630666452,35.12,80423.06,0.0,-0.64792,0.00014,28.51624]
[1778630671487,35.12,80422.41,0.0,-0.64801,0.00014,28.51044]
[1778630676522,35.13,80423.69,0.0,-0.64782,0.00014,28.5165]
[1778630681557,35.13,80424.96,0.0,-0.64763,0.00014,28.52249]
[1778630683576,35.13,80433.42,0.0,-0.64646,0.00014,28.55942]
[1778630684558,35.13,80433.42,0.0,-0.64646,0.00014,28.55942]
[1778630686685,35.13,80435.94,0.0,-0.64611,0.00014,28.57046]
[1778630692828,35.14,80436.59,0.0,-0.64601,0.00014,28.57356]
[1778630692935,35.14,80436.59,0.0,-0.64601,0.00014,28.57356]
[1778630692973,35.14,80438.4,0.0,-0.64576,0.00014,28.58141]
[1778630693737,35.14,80438.4,0.0,-0.64576,0.00014,28.58141]
[1778630693789,35.14,80438.4,0.0,-0.64576,0.00014,28.58141]
[1778630693838,35.14,80443.52,0.0,-0.64505,0.00014,28.60349]
[1778630695220,35.14,80443.52,0.0,-0.64505,0.00014,28.60349]
[1778630695235,35.14,80446.17,0.0,-0.64469,0.00014,28.61488]
[1778630697428,35.14,80446.69,0.0,-0.64461,0.00014,28.61717]
[1778630697443,35.14,80447.29,0.0,-0.64453,0.00014,28.61981]
[1778630698061,35.14,80447.29,0.0,-0.64453,0.00014,28.61981]
[1778630698093,35.14,80447.29,0.0,-0.64453,0.00014,28.61981]
[1778630698122,35.14,80447.29,0.0,-0.64453,0.00014,28.61981]
[1778630698237,35.14,80447.29,0.0,-0.64453,0.00014,28.61981]
[1778630698440,35.14,80447.29,0.0,-0.64453,0.00014,28.61981]
[1778630699688,35.14,80453.96,0.0,-0.64361,0.00014,28.6483]
[1778630704723,35.14,80454.25,0.0,-0.64357,0.00014,28.64943]
[1778630709758,35.14,80454.31,0.0,-0.64357,0.00014,28.64958]
[1778630713962,35.14,80456.25,0.0,-0.6433,0.00014,28.65777]
[1778630714063,35.14,80457.71,0.0,-0.6431,0.00014,28.66395]
[1778630717815,35.13,80467.88,0.0,-0.6417,0.00014,28.70686]
[1778630722181,35.13,80468.16,0.0,-0.64166,0.00014,28.70792]
[1778630722279,35.13,80478.13,0.0,-0.64028,0.00014,28.74982]
[1778630722558,35.13,80478.13,0.0,-0.64028,0.00014,28.74982]
[1778630723050,35.13,80489.56,0.0,-0.6387,0.00014,28.79731]
[1778630725871,35.13,80485.22,0.0,-0.6393,0.00014,28.77938]
[1778630730905,35.14,80484.78,0.0,-0.63935,0.00014,28.77781]
[1778630733928,35.14,80475.63,0.0,-0.64063,0.00014,28.73625]
[1778630738962,35.13,80469.7,0.0,-0.64147,0.00014,28.71097]
[1778630743998,35.13,80471.24,0.0,-0.64126,0.00014,28.71715]
[1778630749031,35.13,80472.4,0.0,-0.64112,0.00014,28.72171]
[1778630752052,35.13,80466.84,0.0,-0.64189,0.00014,28.69811]
[1778630756403,35.13,80467.36,0.0,-0.64182,0.00014,28.70016]
[1778630756504,35.13,80467.25,0.0,-0.64184,0.00014,28.69965]
[1778630757285,35.13,80467.25,0.0,-0.64184,0.00014,28.69965]
[1778630757331,35.12,80465.02,0.0,-0.64215,0.00014,28.69018]
[1778630759957,35.12,80461.41,0.0,-0.64265,0.00014,28.67482]
[1778630760011,35.12,80461.41,0.0,-0.64265,0.00014,28.67482]
[1778630760109,35.12,80461.78,0.0,-0.6426,0.00014,28.67636]
[1778630764017,35.12,80461.36,0.0,-0.64266,0.00014,28.67449]
[1778630766236,35.12,80461.12,0.0,-0.6427,0.00014,28.67342]
[1778630769279,35.12,80461.24,0.0,-0.64269,0.00014,28.67384]
[1778630769741,35.12,80461.16,0.0,-0.6427,0.00014,28.67347]
[1778630775214,35.12,80461.86,0.0,-0.64261,0.00014,28.67626]
[1778630775808,35.12,80461.86,0.0,-0.64261,0.00014,28.67626]
[1778630783271,35.12,80459.43,0.0,-0.64295,0.00014,28.66573]
[1778630787105,35.12,80459.03,0.0,-0.64301,0.00014,28.66398]
[1778630787299,35.12,80457.99,0.0,-0.64315,0.00014,28.65954]
[1778630789951,35.12,80456.17,0.0,-0.6434,0.00014,28.65202]
[1778630790320,35.12,80456.15,0.0,-0.6434,0.00014,28.65204]
[1778630792005,35.12,80456.65,0.0,-0.64334,0.00014,28.65073]
[1778630792334,35.12,80452.36,0.0,-0.64394,0.00014,28.63243]
[1778630794348,35.12,80445.99,0.0,-0.64481,0.00014,28.6053]
[1778630797369,35.12,80451.18,0.0,-0.64409,0.00014,28.62769]
[1778630802404,35.13,80452.75,0.0,-0.64386,0.00014,28.63481]
[1778630805427,35.13,80457.23,0.0,-0.64323,0.00014,28.65418]
[1778630808312,35.13,80457.71,0.0,-0.64315,0.00014,28.65643]
[1778630808413,35.13,80457.71,0.0,-0.64315,0.00014,28.65654]
[1778630808758,35.13,80457.71,0.0,-0.64315,0.00014,28.65654]
[1778630809455,35.13,80458.64,0.0,-0.64302,0.00014,28.66048]
[1778630809659,35.13,80458.64,0.0,-0.64302,0.00014,28.66048]
[1778630810462,35.13,80459.06,0.0,-0.64296,0.00014,28.66225]
[1778630815497,35.13,80459.16,0.0,-0.64295,0.00014,28.6626]
[1778630820532,35.13,80459.54,0.0,-0.6429,0.00014,28.66415]
[1778630824156,35.13,80463.14,0.0,-0.64241,0.00014,28.67937]
[1778630824560,35.13,80464.61,0.0,-0.6422,0.00014,28.68557]
[1778630829595,35.13,80465.59,0.0,-0.64207,0.00014,28.68956]
[1778630834630,35.13,80468.57,0.0,-0.64167,0.00014,28.70197]
[1778630839665,35.12,80473.05,0.0,-0.64106,0.00014,28.72057]
[1778630845707,35.12,80478.34,0.0,-0.64034,0.00014,28.7424]
[1778630846714,35.12,80485.69,0.0,-0.63932,0.00014,28.77301]
[1778630849735,35.12,80483.67,0.0,-0.63961,0.00014,28.76441]
[1778630851749,35.12,80477.29,0.0,-0.64051,0.00014,28.7342]
[1778630856784,35.12,80477.29,0.0,-0.64052,0.00014,28.73386]
[1778630861819,35.11,80477.06,0.0,-0.64057,0.00014,28.73254]
[1778630866854,35.11,80475.39,0.0,-0.64081,0.00014,28.72514]
[1778630871889,35.11,80473.56,0.0,-0.64108,0.00014,28.71715]
[1778630874910,35.1,80483.29,0.0,-0.63974,0.00014,28.75771]
[1778630879946,35.1,80484.39,0.0,-0.6396,0.00014,28.76196]
[1778630884982,35.1,80484.74,0.0,-0.63956,0.00014,28.76312]
[1778630886996,35.1,80475.77,0.0,-0.64081,0.00014,28.72547]
[1778630892032,35.1,80475.37,0.0,-0.64087,0.00014,28.72349]
[1778630897067,35.09,80473.96,0.0,-0.64108,0.00014,28.7173]
[1778630900088,35.09,80478.9,0.0,-0.6404,0.00014,28.73788]
[1778630905123,35.09,80479.62,0.0,-0.64031,0.00014,28.74057]
[1778630910158,35.09,80479.56,0.0,-0.64033,0.00014,28.74]
[1778630915193,35.08,80482.06,0.0,-0.64001,0.00014,28.74673]
[1778630917207,35.08,80488.76,0.0,-0.63909,0.00014,28.77452]
[1778630921238,35.08,80494.22,0.0,-0.63833,0.00014,28.79704]
[1778630923249,35.08,80501.26,0.0,-0.63735,0.00014,28.82608]
[1778630928284,35.08,80503.05,0.0,-0.6371,0.00014,28.83355]
[1778630929772,35.08,80503.05,0.0,-0.6371,0.00014,28.83355]
[1778630930328,35.08,80503.05,0.0,-0.6371,0.00014,28.83355]
[1778630938354,35.08,80498.34,0.0,-0.63775,0.00014,28.81428]
[1778630941375,35.08,80492.9,0.0,-0.63851,0.00014,28.79174]
[1778630943389,35.08,80488.55,0.0,-0.63912,0.00014,28.7736]
[1778630948424,35.08,80484.24,0.0,-0.63972,0.00014,28.75537]
[1778630952452,35.08,80488.67,0.0,-0.63912,0.00014,28.77356]
[1778630957487,35.07,80487.08,0.0,-0.63935,0.00014,28.76667]
[1778630962522,35.07,80481.49,0.0,-0.64014,0.00014,28.74301]
[1778630963529,35.07,80475.12,0.0,-0.64102,0.00014,28.71623]
[1778630965543,35.07,80470.38,0.0,-0.64168,0.00014,28.69618]
[1778630970578,35.07,80467.39,0.0,-0.6421,0.00014,28.68345]
[1778630975613,35.07,80468.41,0.0,-0.64198,0.00014,28.68425]
[1778630978029,35.07,80465.85,0.0,-0.64233,0.00014,28.67337]
[1778630978634,35.07,80465.91,0.0,-0.64233,0.00014,28.67361]
[1778630983671,35.07,80465.86,0.0,-0.64234,0.00014,28.67333]
[1778630987699,35.07,80455.55,0.0,-0.64377,0.00014,28.6294]
[1778630988453,35.07,80455.55,0.0,-0.64377,0.00014,28.6294]
[1778630988706,35.07,80450.85,0.0,-0.64442,0.00014,28.60929]
[1778630993741,35.07,80448.09,0.0,-0.64479,0.00014,28.59779]
[1778630996772,35.07,80447.7,0.0,-0.64483,0.00014,28.59625]
[1778631001798,35.07,80444.89,0.0,-0.64521,0.00014,28.58448]
[1778631006833,35.08,80444.96,0.0,-0.64519,0.00014,28.58503]
[1778631015897,35.08,80444.67,0.0,-0.64522,0.00014,28.58422]
[1778631027981,35.08,80443.87,0.0,-0.64531,0.00014,28.58138]
[1778631032010,35.09,80449.78,0.0,-0.6445,0.00014,28.60355]
[1778631033585,35.09,80449.78,0.0,-0.6445,0.00014,28.60355]
[1778631033625,35.09,80450.32,0.0,-0.64442,0.00014,28.60598]
[1778631035142,35.09,80452.42,0.0,-0.64413,0.00014,28.61501]
[1778631035243,35.09,80453.2,0.0,-0.64402,0.00014,28.61837]
[1778631036974,35.09,80453.27,0.0,-0.64401,0.00014,28.61875]
[1778631037706,35.09,80453.27,0.0,-0.64401,0.00014,28.61875]
[1778631038174,35.09,80455.36,0.0,-0.64372,0.00014,28.62776]
[1778631038228,35.09,80457.24,0.0,-0.64345,0.00014,28.63588]
[1778631038883,35.09,80457.24,0.0,-0.64345,0.00014,28.63588]
[1778631039629,35.09,80457.24,0.0,-0.64345,0.00014,28.63588]
[1778631041506,35.09,80456.51,0.0,-0.64355,0.00014,28.63279]
[1778631041510,35.09,80456.43,0.0,-0.64356,0.00014,28.63246]
[1778631041955,35.09,80456.43,0.0,-0.64356,0.00014,28.63246]
[1778631042257,35.09,80456.52,0.0,-0.64355,0.00014,28.63294]
[1778631048977,35.09,80459.1,0.0,-0.64319,0.00014,28.64398]
[1778631049484,35.09,80463.34,0.0,-0.6426,0.00014,28.66202]
[1778631055170,35.09,80467.03,0.0,-0.64209,0.00014,28.67754]
[1778631060205,35.09,80467.5,0.0,-0.64203,0.00014,28.67942]
[1778631066247,35.09,80470.45,0.0,-0.64163,0.00014,28.69171]
[1778631068543,35.09,80475.02,0.0,-0.641,0.00014,28.71089]
[1778631070275,35.09,80480.28,0.0,-0.64027,0.00014,28.73285]
[1778631072230,35.09,80480.0,0.0,-0.64031,0.00014,28.73162]
[1778631072281,35.09,80480.0,0.0,-0.64031,0.00014,28.73162]
[1778631072289,35.09,80480.13,0.0,-0.6403,0.00014,28.7321]
[1778631074573,35.09,80479.53,0.0,-0.64038,0.00014,28.72953]
[1778631074673,35.09,80475.5,0.0,-0.64094,0.00014,28.71256]
[1778631080066,35.08,80471.85,0.0,-0.64146,0.00014,28.69701]
[1778631080345,35.08,80469.73,0.0,-0.64175,0.00014,28.68806]
[1778631081352,35.08,80464.52,0.0,-0.64248,0.00014,28.66595]
[1778631084288,35.08,80464.52,0.0,-0.64248,0.00014,28.66592]
[1778631084373,35.08,80464.38,0.0,-0.6425,0.00014,28.66532]
[1778631085054,35.08,80464.38,0.0,-0.6425,0.00014,28.66532]
[1778631085380,35.08,80464.75,0.0,-0.64245,0.00014,28.66687]
[1778631085997,35.08,80464.75,0.0,-0.64245,0.00014,28.66687]
[1778631086387,35.08,80468.72,0.0,-0.6419,0.00014,28.68366]
[1778631088028,35.08,80471.77,0.0,-0.64147,0.00014,28.69651]
[1778631088076,35.08,80471.77,0.0,-0.64147,0.00014,28.69651]
[1778631089408,35.08,80462.12,0.0,-0.64281,0.00014,28.65562]
[1778631089944,35.08,80462.12,0.0,-0.64281,0.00014,28.65562]
[1778631089996,35.08,80462.12,0.0,-0.64281,0.00014,28.65562]
[1778631090849,35.08,80462.12,0.0,-0.64281,0.00014,28.65562]
[1778631090415,35.08,80461.45,0.0,-0.64291,0.00014,28.65277]
[1778631091063,35.08,80461.45,0.0,-0.64291,0.00014,28.65277]
[1778631091261,35.08,80461.45,0.0,-0.64291,0.00014,28.65277]
[1778631092560,35.08,80462.14,0.0,-0.64283,0.00014,28.65227]
[1778631092662,35.08,80458.62,0.0,-0.64331,0.00014,28.63729]
[1778631095164,35.08,80457.87,0.0,-0.64341,0.00014,28.63421]
[1778631095451,35.08,80458.02,0.0,-0.64339,0.00014,28.63506]
[1778631099063,35.08,80457.9,0.0,-0.6434,0.00014,28.63459]
[1778631099698,35.08,80457.9,0.0,-0.6434,0.00014,28.63459]
[1778631101801,35.08,80457.9,0.0,-0.6434,0.00014,28.63462]
[1778631102501,35.09,80457.5,0.0,-0.64345,0.00014,28.63302]
[1778631105814,35.09,80457.29,0.0,-0.64347,0.00014,28.63232]
[1778631106528,35.09,80458.79,0.0,-0.64326,0.00014,28.63882]
[1778631111563,35.09,80457.62,0.0,-0.64342,0.00014,28.63392]
[1778631119619,35.09,80458.25,0.0,-0.64333,0.00014,28.63676]
[1778631121633,35.09,80462.45,0.0,-0.64275,0.00014,28.65467]
[1778631122897,35.09,80462.45,0.0,-0.64275,0.00014,28.65467]
[1778631122640,35.09,80469.34,0.0,-0.64179,0.00014,28.68385]
[1778631123430,35.09,80469.34,0.0,-0.64179,0.00014,28.68385]
[1778631125363,35.09,80472.41,0.0,-0.64137,0.00014,28.69676]
[1778631125661,35.09,80473.71,0.0,-0.64119,0.00014,28.70221]
[1778631130696,35.09,80475.9,0.0,-0.64089,0.00014,28.71125]
[1778631135732,35.09,80474.19,0.0,-0.64113,0.00014,28.70389]
[1778631138753,35.09,80478.63,0.0,-0.64052,0.00014,28.72243]
[1778631143788,35.08,80478.22,0.0,-0.64059,0.00014,28.72048]
[1778631148823,35.08,80477.69,0.0,-0.64067,0.00014,28.71803]
[1778631154865,35.08,80478.29,0.0,-0.64061,0.00014,28.71685]
[1778631159900,35.08,80473.2,0.0,-0.64132,0.00014,28.69523]
[1778631160986,35.08,80471.8,0.0,-0.64152,0.00014,28.6893]
[1778631161914,35.08,80465.62,0.0,-0.64238,0.00014,28.66315]
[1778631162229,35.08,80465.62,0.0,-0.64238,0.00014,28.66315]
[1778631162552,35.08,80465.62,0.0,-0.64238,0.00014,28.66315]
[1778631162921,35.08,80463.67,0.0,-0.64265,0.00014,28.65487]
[1778631165942,35.08,80464.37,0.0,-0.64255,0.00014,28.65783]
[1778631169717,35.08,80464.37,0.0,-0.64255,0.00014,28.65783]
[1778631169758,35.08,80464.37,0.0,-0.64255,0.00014,28.65783]
[1778631169859,35.08,80464.37,0.0,-0.64255,0.00014,28.65781]
[1778631170495,35.08,80458.96,0.0,-0.6433,0.00014,28.63482]
[1778631171548,35.08,80458.96,0.0,-0.6433,0.00014,28.63482]
[1778631171619,35.08,80452.79,0.0,-0.64415,0.00014,28.6085]
[1778631177020,35.08,80448.16,0.0,-0.64478,0.00014,28.58903]
[1778631182061,35.08,80449.41,0.0,-0.6446,0.00014,28.59468]
[1778631187096,35.09,80449.03,0.0,-0.64464,0.00014,28.59335]
[1778631192131,35.09,80448.94,0.0,-0.64464,0.00014,28.59326]
[1778631197166,35.09,80448.72,0.0,-0.64466,0.00014,28.59261]
[1778631202201,35.09,80448.63,0.0,-0.64466,0.00014,28.59257]
[1778631208244,35.1,80444.14,0.0,-0.64527,0.00014,28.57361]
[1778631209251,35.1,80439.01,0.0,-0.64598,0.00014,28.55152]
[1778631212537,35.1,80438.58,0.0,-0.64605,0.00014,28.54636]
[1778631212991,35.1,80438.58,0.0,-0.64605,0.00014,28.54636]
[1778631212628,35.1,80438.21,0.0,-0.6461,0.00014,28.54483]
[1778631213368,35.1,80438.21,0.0,-0.6461,0.00014,28.54483]
[1778631213559,35.1,80438.21,0.0,-0.6461,0.00014,28.54483]
[1778631213668,35.1,80438.21,0.0,-0.6461,0.00014,28.54483]
[1778631213742,35.1,80422.08,0.0,-0.64832,0.00014,28.47469]
[1778631214286,35.1,80416.24,0.0,-0.64912,0.00014,28.44917]
[1778631216121,35.1,80416.77,0.0,-0.64904,0.00014,28.45164]
[1778631216300,35.1,80417.82,0.0,-0.64889,0.00014,28.45639]
[1778631217026,35.1,80417.82,0.0,-0.64889,0.00014,28.45639]
[1778631218792,35.1,80417.59,0.0,-0.64892,0.00014,28.45552]
[1778631218798,35.1,80416.84,0.0,-0.64902,0.00014,28.45235]
[1778631220077,35.1,80417.34,0.0,-0.64894,0.00014,28.45468]
[1778631220788,35.1,80417.34,0.0,-0.64894,0.00014,28.45468]
[1778631227278,35.11,80416.79,0.0,-0.64899,0.00014,28.45318]
[1778631227682,35.11,80416.79,0.0,-0.64899,0.00014,28.45318]
[1778631228282,35.11,80419.56,0.0,-0.6486,0.00014,28.46546]
[1778631233419,35.12,80427.5,0.0,-0.64749,0.00014,28.50078]
[1778631238454,35.12,80429.48,0.0,-0.6472,0.00014,28.50982]
[1778631243514,35.12,80433.72,0.0,-0.6466,0.00014,28.52863]
[1778631248538,35.13,80438.3,0.0,-0.64596,0.00014,28.54875]
[1778631254580,35.13,80437.96,0.0,-0.646,0.00014,28.54759]
[1778631259615,35.13,80438.6,0.0,-0.6459,0.00014,28.55062]
[1778631264650,35.13,80438.65,0.0,-0.64588,0.00014,28.55111]
[1778631269694,35.14,80438.06,0.0,-0.64595,0.00014,28.54884]
[1778631274729,35.14,80437.23,0.0,-0.64607,0.00014,28.54211]
[1778631279764,35.14,80436.93,0.0,-0.64611,0.00014,28.54111]
[1778631284799,35.14,80437.01,0.0,-0.64608,0.00014,28.54176]
[1778631289837,35.15,80438.36,0.0,-0.64589,0.00014,28.54788]
[1778631294880,35.15,80450.06,0.0,-0.64426,0.00014,28.5984]
[1778631295792,35.15,80450.06,0.0,-0.64426,0.00014,28.5984]
[1778631295845,35.15,80450.06,0.0,-0.64426,0.00014,28.5984]
[1778631295887,35.15,80447.62,0.0,-0.6446,0.00014,28.58802]
[1778631296888,35.15,80447.62,0.0,-0.6446,0.00014,28.58802]
[1778631296902,35.15,80447.71,0.0,-0.64459,0.00014,28.58843]
[1778631297702,35.15,80447.71,0.0,-0.64459,0.00014,28.58843]
[1778631297737,35.15,80447.71,0.0,-0.64458,0.00014,28.58845]
[1778631301929,35.15,80438.54,0.0,-0.64585,0.00014,28.54913]
[1778631303227,35.15,80439.47,0.0,-0.64572,0.00014,28.5532]
[1778631303943,35.15,80440.65,0.0,-0.64555,0.00014,28.55833]
[1778631305957,35.15,80447.59,0.0,-0.64459,0.00014,28.58822]
[1778631307971,35.15,80452.35,0.0,-0.64393,0.00014,28.60868]
[1778631309063,35.15,80452.35,0.0,-0.64393,0.00014,28.60868]
[1778631309110,35.15,80454.12,0.0,-0.64368,0.00014,28.61631]
[1778631309985,35.15,80455.73,0.0,-0.64346,0.00014,28.62317]
[1778631310247,35.15,80455.73,0.0,-0.64346,0.00014,28.62317]
[1778631310992,35.15,80455.74,0.0,-0.64346,0.00014,28.6232]
[1778631316027,35.16,80452.59,0.0,-0.64388,0.00014,28.61023]
[1778631321063,35.16,80453.39,0.0,-0.64375,0.00014,28.61405]
[1778631326098,35.16,80452.3,0.0,-0.64389,0.00014,28.60981]
[1778631331133,35.17,80453.03,0.0,-0.64379,0.00014,28.60988]
[1778631332284,35.17,80453.03,0.0,-0.64379,0.00014,28.60988]
[1778631332441,35.17,80453.03,0.0,-0.64379,0.00014,28.60988]
[1778631332505,35.17,80454.89,0.0,-0.64353,0.00014,28.61798]
[1778631333689,35.17,80454.89,0.0,-0.64353,0.00014,28.61798]
[1778631338607,35.17,80459.25,0.0,-0.64293,0.00014,28.63644]
[1778631338708,35.17,80459.52,0.0,-0.64289,0.00014,28.63754]
[1778631342214,35.17,80463.92,0.0,-0.64229,0.00014,28.65609]
[1778631347249,35.16,80467.52,0.0,-0.6418,0.00014,28.67108]
[1778631351277,35.16,80473.31,0.0,-0.641,0.00014,28.69524]
[1778631355250,35.16,80473.62,0.0,-0.64096,0.00014,28.69642]
[1778631356085,35.16,80473.62,0.0,-0.64096,0.00014,28.69642]
[1778631361117,35.16,80476.09,0.0,-0.64063,0.00014,28.70638]
[1778631361491,35.16,80475.78,0.0,-0.64068,0.00014,28.705]
[1778631361840,35.16,80475.78,0.0,-0.64068,0.00014,28.705]
[1778631362230,35.16,80475.89,0.0,-0.64067,0.00014,28.70532]
[1778631364921,35.16,80476.0,0.0,-0.64066,0.00014,28.70571]
[1778631370410,35.15,80480.15,0.0,-0.6401,0.00014,28.72246]
[1778631375445,35.15,80480.15,0.0,-0.64011,0.00014,28.72225]
[1778631380480,35.15,80480.0,0.0,-0.64014,0.00014,28.72128]
[1778631385515,35.14,80480.7,0.0,-0.64006,0.00014,28.72386]
[1778631390550,35.14,80481.83,0.0,-0.63991,0.00014,28.72829]
[1778631395585,35.14,80482.01,0.0,-0.63991,0.00014,28.72533]
[1778631403641,35.13,80484.11,0.0,-0.63964,0.00014,28.73364]
[1778631406332,35.13,80487.3,0.0,-0.6392,0.00014,28.74682]
[1778631406439,35.13,80487.3,0.0,-0.6392,0.00014,28.74682]
[1778631406567,35.13,80487.3,0.0,-0.6392,0.00014,28.74682]
[1778631406912,35.13,80487.3,0.0,-0.6392,0.00014,28.74682]
[1778631406933,35.13,80501.67,0.0,-0.6372,0.00014,28.80622]
[1778631407773,35.13,80501.67,0.0,-0.6372,0.00014,28.80622]
[1778631407806,35.13,80515.49,0.0,-0.63528,0.00014,28.86265]
[1778631408499,35.13,80515.49,0.0,-0.63528,0.00014,28.86265]
[1778631408676,35.13,80516.35,0.0,-0.63516,0.00014,28.86611]
[1778631409631,35.13,80516.35,0.0,-0.63516,0.00014,28.86611]
[1778631409683,35.13,80516.83,0.0,-0.63509,0.00014,28.86803]
[1778631414636,35.13,80517.51,0.0,-0.635,0.00014,28.87069]
[1778631414718,35.13,80517.1,0.0,-0.63506,0.00014,28.869]
[1778631419753,35.13,80516.7,0.0,-0.63512,0.00014,28.86725]
[1778631422318,35.13,80516.69,0.0,-0.63512,0.00014,28.86715]
[1778631423070,35.13,80516.69,0.0,-0.63512,0.00014,28.86715]
[1778631424788,35.13,80522.6,0.0,-0.6343,0.00014,28.89098]
[1778631427589,35.13,80525.95,0.0,-0.63384,0.00014,28.90438]
[1778631428207,35.13,80525.95,0.0,-0.63384,0.00014,28.90438]
[1778631427810,35.13,80522.67,0.0,-0.6343,0.00014,28.89112]
[1778631428590,35.13,80522.67,0.0,-0.6343,0.00014,28.89112]
[1778631428614,35.13,80522.67,0.0,-0.6343,0.00014,28.89112]
[1778631428993,35.13,80522.67,0.0,-0.6343,0.00014,28.89112]
[1778631429094,35.13,80515.27,0.0,-0.63533,0.00014,28.86113]
[1778631430204,35.13,80515.27,0.0,-0.63533,0.00014,28.86113]
[1778631430208,35.13,80517.37,0.0,-0.63504,0.00014,28.86963]
[1778631430956,35.13,80517.37,0.0,-0.63504,0.00014,28.86963]
[1778631431057,35.13,80519.57,0.0,-0.63473,0.00014,28.87852]
[1778631435865,35.13,80514.53,0.0,-0.63544,0.00014,28.85794]
[1778631437152,35.13,80514.53,0.0,-0.63544,0.00014,28.85794]
[1778631437203,35.13,80516.73,0.0,-0.63514,0.00014,28.86685]
[1778631438886,35.13,80522.71,0.0,-0.63431,0.00014,28.89099]
[1778631442914,35.12,80528.98,0.0,-0.63344,0.00014,28.91605]
[1778631443922,35.12,80539.57,0.0,-0.63196,0.00014,28.95844]
[1778631444928,35.13,80544.3,0.0,-0.63129,0.00014,28.97727]
[1778631445935,35.13,80539.86,0.0,-0.63191,0.00014,28.95971]
[1778631450971,35.13,80532.54,0.0,-0.63292,0.00014,28.93084]
[1778631456010,35.13,80535.33,0.0,-0.63253,0.00014,28.93896]
[1778631461045,35.14,80541.96,0.0,-0.63159,0.00014,28.96567]
[1778631465250,35.14,80542.99,0.0,-0.63144,0.00014,28.9699]
[1778631465281,35.14,80543.75,0.0,-0.63133,0.00014,28.97296]
[1778631465302,35.14,80543.75,0.0,-0.63133,0.00014,28.97296]
[1778631466091,35.14,80543.81,0.0,-0.63132,0.00014,28.97325]
[1778631466420,35.14,80543.81,0.0,-0.63132,0.00014,28.97325]
[1778631466441,35.14,80543.81,0.0,-0.63132,0.00014,28.97325]
[1778631467098,35.14,80544.1,0.0,-0.63128,0.00014,28.97444]
[1778631471126,35.14,80549.12,0.0,-0.63057,0.00014,28.99445]
[1778631471387,35.14,80549.12,0.0,-0.63057,0.00014,28.99445]
[1778631478175,35.14,80552.93,0.0,-0.63003,0.00014,29.00961]
[1778631478687,35.14,80552.93,0.0,-0.63003,0.00014,29.00961]
[1778631484217,35.14,80547.75,0.0,-0.63075,0.00014,28.98941]
[1778631489252,35.15,80551.49,0.0,-0.63022,0.00014,29.0043]
[1778631494287,35.15,80554.49,0.0,-0.6298,0.00014,29.01621]
[1778631499322,35.15,80554.63,0.0,-0.62977,0.00014,29.01685]
[1778631504258,35.15,80554.76,0.0,-0.62975,0.00014,29.01742]
[1778631513420,35.15,80559.97,0.0,-0.62903,0.00014,29.03461]
[1778631518898,35.15,80560.76,0.0,-0.62892,0.00014,29.03779]
[1778631519462,35.15,80555.23,0.0,-0.62969,0.00014,29.01624]
[1778631520469,35.15,80550.11,0.0,-0.6304,0.00014,28.99617]
[1778631523490,35.15,80548.78,0.0,-0.63058,0.00014,28.99103]
[1778631528525,35.16,80550.04,0.0,-0.6304,0.00014,28.9962]
[1778631530273,35.16,80550.04,0.0,-0.6304,0.00014,28.9962]
[1778631531770,35.16,80553.18,0.0,-0.62996,0.00014,29.00857]
[1778631531773,35.16,80560.36,0.0,-0.62895,0.00014,29.0367]
[1778631532553,35.16,80565.38,0.0,-0.62825,0.00014,29.05623]
[1778631533480,35.16,80565.38,0.0,-0.62825,0.00014,29.05623]
[1778631533560,35.16,80570.75,0.0,-0.6275,0.00014,29.077]
[1778631537150,35.16,80570.5,0.0,-0.62754,0.00014,29.076]
[1778631537339,35.16,80571.75,0.0,-0.62736,0.00014,29.0808]
[1778631538597,35.16,80578.5,0.0,-0.62642,0.00014,29.10671]
[1778631539604,35.15,80584.84,0.0,-0.62553,0.00014,29.13091]
[1778631541618,35.15,80590.67,0.0,-0.62472,0.00014,29.15296]
[1778631543642,35.15,80590.11,0.0,-0.6248,0.00014,29.15077]
[1778631543864,35.15,80590.11,0.0,-0.6248,0.00014,29.15077]
[1778631544230,35.15,80597.42,0.0,-0.62377,0.00014,29.17834]
[1778631545037,35.15,80597.42,0.0,-0.62377,0.00014,29.17834]
[1778631545193,35.15,80608.84,0.0,-0.62217,0.00014,29.22118]
[1778631546157,35.15,80616.73,0.0,-0.62106,0.00014,29.25049]
[1778631547660,35.15,80609.24,0.0,-0.62211,0.00014,29.22268]
[1778631550685,35.15,80602.18,0.0,-0.6231,0.00014,29.19635]
[1778631555716,35.15,80600.87,0.0,-0.62328,0.00014,29.19159]
[1778631560751,35.16,80600.3,0.0,-0.62335,0.00014,29.18961]
[1778631564988,35.16,80600.26,0.0,-0.62335,0.00014,29.18957]
[1778631565921,35.16,80600.23,0.0,-0.62336,0.00014,29.18949]
[1778631565989,35.16,80591.62,0.0,-0.62457,0.00014,29.15695]
[1778631568807,35.16,80586.96,0.0,-0.62523,0.00014,29.13907]
[1778631574172,35.15,80589.12,0.0,-0.62495,0.00014,29.14366]
[1778631574201,35.15,80589.12,0.0,-0.62495,0.00014,29.14366]
[1778631575790,35.15,80584.46,0.0,-0.62561,0.00014,29.12581]
[1778631576383,35.15,80584.46,0.0,-0.62561,0.00014,29.12581]
[1778631575856,35.15,80580.07,0.0,-0.62623,0.00014,29.10899]
[1778631577114,35.15,80580.07,0.0,-0.62623,0.00014,29.10899]
[1778631577215,35.15,80580.03,0.0,-0.62623,0.00014,29.1088]
[1778631577870,35.15,80571.78,0.0,-0.62738,0.00014,29.07718]
[1778631580127,35.15,80571.56,0.0,-0.62741,0.00014,29.07639]
[1778631580228,35.15,80570.34,0.0,-0.62758,0.00014,29.07175]
[1778631586933,35.15,80571.15,0.0,-0.62747,0.00014,29.07479]
[1778631591654,35.15,80569.85,0.0,-0.62766,0.00014,29.0697]
[1778631591968,35.15,80570.36,0.0,-0.62759,0.00014,29.07166]
[1778631592782,35.15,80570.36,0.0,-0.62759,0.00014,29.07166]
[1778631592975,35.15,80570.55,0.0,-0.62756,0.00014,29.07245]
[1778631593626,35.15,80570.55,0.0,-0.62756,0.00014,29.07245]
[1778631593982,35.15,80570.72,0.0,-0.62753,0.00014,29.0731]
[1778631597720,35.15,80574.01,0.0,-0.62706,0.00014,29.08598]
[1778631597743,35.15,80574.01,0.0,-0.62706,0.00014,29.08598]
[1778631598010,35.15,80579.47,0.0,-0.6263,0.00014,29.10702]
[1778631599211,35.15,80589.58,0.0,-0.62488,0.00014,29.14554]
[1778631601034,35.15,80592.96,0.0,-0.62441,0.00014,29.15822]
[1778631604056,35.15,80598.88,0.0,-0.62359,0.00014,29.18036]
[1778631605062,35.15,80604.67,0.0,-0.62278,0.00014,29.20201]
[1778631607077,35.15,80599.61,0.0,-0.62349,0.00014,29.183]
[1778631612112,35.15,80599.62,0.0,-0.62348,0.00014,29.18315]
[1778631613260,35.15,80599.62,0.0,-0.62348,0.00014,29.18315]
[1778631615133,35.15,80593.5,0.0,-0.62435,0.00014,29.15983]
[1778631616909,35.15,80592.26,0.0,-0.62453,0.00014,29.15508]
[1778631622182,35.14,80589.36,0.0,-0.62495,0.00014,29.14374]
[1778631627217,35.14,80587.02,0.0,-0.62529,0.00014,29.13459]
[1778631632252,35.14,80587.17,0.0,-0.62529,0.00014,29.13155]
[1778631635684,35.14,80585.43,0.0,-0.62554,0.00014,29.12478]
[1778631636281,35.14,80586.15,0.0,-0.62544,0.00014,29.12749]
[1778631636757,35.14,80586.15,0.0,-0.62544,0.00014,29.12749]
[1778631637288,35.14,80576.51,0.0,-0.62679,0.00014,29.09054]
[1778631638295,35.14,80571.29,0.0,-0.62752,0.00014,29.0705]
[1778631640044,35.14,80573.57,0.0,-0.6272,0.00014,29.07935]
[1778631640311,35.14,80573.41,0.0,-0.62722,0.00014,29.0788]
[1778631640662,35.14,80573.41,0.0,-0.62722,0.00014,29.0788]
[1778631641318,35.14,80572.58,0.0,-0.62734,0.00014,29.07559]
[1778631644621,35.14,80573.14,0.0,-0.62725,0.00014,29.07794]
[1778631645346,35.14,80573.02,0.0,-0.62727,0.00014,29.07754]
[1778631646006,35.14,80573.02,0.0,-0.62727,0.00014,29.07754]
[1778631646353,35.14,80572.67,0.0,-0.62732,0.00014,29.07618]
[1778631646684,35.14,80572.67,0.0,-0.62732,0.00014,29.07618]
[1778631647360,35.14,80573.17,0.0,-0.62724,0.00014,29.07818]
[1778631652395,35.14,80574.5,0.0,-0.62706,0.00014,29.08323]
[1778631653630,35.14,80576.16,0.0,-0.62683,0.00014,29.08961]
[1778631654270,35.14,80576.16,0.0,-0.62683,0.00014,29.08961]
[1778631658588,35.14,80576.45,0.0,-0.62679,0.00014,29.09061]
[1778631659791,35.14,80578.73,0.0,-0.62647,0.00014,29.09934]
[1778631660451,35.14,80581.71,0.0,-0.62606,0.00014,29.11073]
[1778631665489,35.14,80585.08,0.0,-0.62559,0.00014,29.12345]
[1778631668247,35.14,80584.19,0.0,-0.62572,0.00014,29.12001]
[1778631668348,35.14,80583.7,0.0,-0.62579,0.00014,29.11806]
[1778631671572,35.14,80585.41,0.0,-0.62555,0.00014,29.12451]
[1778631671673,35.14,80585.36,0.0,-0.62556,0.00014,29.12427]
[1778631674581,35.13,80585.31,0.0,-0.62557,0.00014,29.124]
[1778631674682,35.13,80585.14,0.0,-0.6256,0.00014,29.12326]
[1778631680594,35.13,80583.72,0.0,-0.6258,0.00014,29.11764]
[1778631685383,35.13,80583.75,0.0,-0.62581,0.00014,29.11761]
[1778631689296,35.13,80580.89,0.0,-0.62621,0.00014,29.10657]
[1778631689397,35.13,80579.39,0.0,-0.62642,0.00014,29.10076]
[1778631691673,35.13,80573.65,0.0,-0.62724,0.00014,29.07546]
[1778631696708,35.13,80573.98,0.0,-0.62718,0.00014,29.07708]
[1778631701743,35.14,80573.77,0.0,-0.62719,0.00014,29.07665]
[1778631706778,35.14,80575.05,0.0,-0.627,0.00014,29.0819]
[1778631709799,35.14,80572.38,0.0,-0.62737,0.00014,29.07178]
[1778631712820,35.14,80572.36,0.0,-0.62736,0.00014,29.07185]
[1778631717700,35.15,80573.06,0.0,-0.62726,0.00014,29.07472]
[1778631718235,35.15,80573.06,0.0,-0.62726,0.00014,29.07472]
[1778631723897,35.15,80572.43,0.0,-0.62733,0.00014,29.0727]
[1778631728932,35.15,80572.14,0.0,-0.62736,0.00014,29.07183]
[1778631733968,35.16,80571.54,0.0,-0.62744,0.00014,29.06976]
[1778631737602,35.16,80573.3,0.0,-0.62718,0.00014,29.07668]
[1778631742037,35.16,80577.54,0.0,-0.62658,0.00014,29.09326]
[1778631742069,35.16,80577.57,0.0,-0.62657,0.00014,29.09344]
[1778631745960,35.16,80581.67,0.0,-0.626,0.00014,29.10907]
[1778631746511,35.16,80581.67,0.0,-0.626,0.00014,29.10907]
[1778631746377,35.16,80583.12,0.0,-0.6258,0.00014,29.11458]
[1778631747060,35.16,80583.41,0.0,-0.62576,0.00014,29.11565]
[1778631752087,35.16,80583.57,0.0,-0.62575,0.00014,29.11273]
[1778631752095,35.16,80583.73,0.0,-0.62573,0.00014,29.1133]
[1778631753833,35.16,80584.36,0.0,-0.62565,0.00014,29.11567]
[1778631756125,35.15,80593.22,0.0,-0.62441,0.00014,29.14919]
[1778631758577,35.15,80593.88,0.0,-0.62432,0.00014,29.15163]
[1778631758987,35.15,80593.53,0.0,-0.62437,0.00014,29.15024]
[1778631759947,35.15,80597.54,0.0,-0.62381,0.00014,29.16532]
[1778631765187,35.15,80605.28,0.0,-0.62274,0.00014,29.19401]
[1778631770222,35.15,80604.44,0.0,-0.62287,0.00014,29.19055]
[1778631775258,35.14,80603.17,0.0,-0.62306,0.00014,29.18547]
[1778631780293,35.14,80604.96,0.0,-0.62282,0.00014,29.19186]
[1778631782307,35.14,80609.75,0.0,-0.62215,0.00014,29.20964]
[1778631783504,35.14,80609.75,0.0,-0.62215,0.00014,29.20964]
[1778631789356,35.13,80616.01,0.0,-0.62128,0.00014,29.2327]
[1778631790363,35.13,80620.94,0.0,-0.62059,0.00014,29.25091]
[1778631795400,35.13,80623.21,0.0,-0.62026,0.00014,29.25929]
[1778631800436,35.13,80625.19,0.0,-0.61999,0.00014,29.26655]
[1778631803661,35.13,80626.11,0.0,-0.61986,0.00014,29.26992]
[1778631804464,35.13,80631.22,0.0,-0.61914,0.00014,29.28862]
[1778631807359,35.13,80633.47,0.0,-0.61882,0.00014,29.29679]
[1778631807485,35.13,80638.64,0.0,-0.61809,0.00014,29.31555]
[1778631809146,35.13,80642.04,0.0,-0.61761,0.00014,29.32793]
[1778631809499,35.14,80647.16,0.0,-0.61688,0.00014,29.34645]
[1778631810468,35.14,80647.16,0.0,-0.61688,0.00014,29.34645]
[1778631815541,35.14,80652.54,0.0,-0.61612,0.00014,29.36268]
[1778631820576,35.14,80650.18,0.0,-0.61644,0.00014,29.35448]
[1778631825612,35.14,80645.44,0.0,-0.61711,0.00014,29.33764]
[1778631830721,35.15,80644.68,0.0,-0.61721,0.00014,29.33499]
[1778631835756,35.15,80649.8,0.0,-0.61648,0.00014,29.35347]
[1778631840791,35.15,80651.71,0.0,-0.61621,0.00014,29.36036]
[1778631843584,35.15,80652.48,0.0,-0.6161,0.00014,29.36312]
[1778631843849,35.15,80651.73,0.0,-0.61621,0.00014,29.36045]
[1778631843975,35.15,80651.73,0.0,-0.61621,0.00014,29.36045]
[1778631845283,35.15,80677.62,0.0,-0.61254,0.00014,29.45188]
[1778631845878,35.15,80677.62,0.0,-0.61254,0.00014,29.45188]
[1778631845936,35.15,80679.74,0.0,-0.61224,0.00014,29.45924]
[1778631847618,35.15,80672.53,0.0,-0.61326,0.00014,29.4341]
[1778631847865,35.15,80672.53,0.0,-0.61326,0.00014,29.4341]
[1778631848588,35.15,80664.75,0.0,-0.61436,0.00014,29.40677]
[1778631849428,35.15,80664.75,0.0,-0.61436,0.00014,29.40677]
[1778631849529,35.15,80659.38,0.0,-0.61512,0.00014,29.3878]
[1778631849856,35.15,80652.14,0.0,-0.61614,0.00014,29.36202]
[1778631851870,35.15,80652.8,0.0,-0.61605,0.00014,29.3644]
[1778631856905,35.15,80651.12,0.0,-0.61628,0.00014,29.3585]
[1778631858666,35.15,80651.12,0.0,-0.61628,0.00014,29.3585]
[1778631858722,35.15,80650.71,0.0,-0.61634,0.00014,29.35706]
[1778631858810,35.15,80650.71,0.0,-0.61634,0.00014,29.35706]
[1778631859507,35.15,80650.71,0.0,-0.61634,0.00014,29.35706]
[1778631859608,35.15,80654.48,0.0,-0.61581,0.00014,29.37054]
[1778631859740,35.15,80654.48,0.0,-0.61581,0.00014,29.37054]
[1778631860120,35.15,80654.48,0.0,-0.61581,0.00014,29.37054]
[1778631860219,35.15,80659.09,0.0,-0.61515,0.00014,29.38694]
[1778631861615,35.15,80659.09,0.0,-0.61515,0.00014,29.38694]
[1778631862789,35.15,80659.92,0.0,-0.61503,0.00014,29.38995]
[1778631867211,35.15,80660.09,0.0,-0.615,0.00014,29.39067]
[1778631868692,35.15,80670.54,0.0,-0.61352,0.00014,29.42756]
[1778631868989,35.15,80677.13,0.0,-0.61259,0.00014,29.45059]
[1778631870237,35.15,80677.13,0.0,-0.61259,0.00014,29.45059]
[1778631870917,35.15,80680.69,0.0,-0.61209,0.00014,29.46295]
[1778631871005,35.15,80691.66,0.0,-0.61054,0.00014,29.49742]
[1778631871991,35.15,80691.66,0.0,-0.61054,0.00014,29.49742]
[1778631872015,35.15,80703.06,0.0,-0.60893,0.00014,29.53622]
[1778631874539,35.15,80702.62,0.0,-0.60899,0.00014,29.53468]
[1778631874569,35.15,80697.68,0.0,-0.6097,0.00014,29.51784]
[1778631874918,35.15,80697.68,0.0,-0.6097,0.00014,29.51784]
[1778631875034,35.15,80696.27,0.0,-0.6099,0.00014,29.51299]
[1778631877048,35.15,80691.42,0.0,-0.61058,0.00014,29.49648]
[1778631882084,35.15,80687.84,0.0,-0.61108,0.00014,29.4843]
[1778631882827,35.15,80687.84,0.0,-0.61108,0.00014,29.4843]
[1778631885105,35.15,80679.93,0.0,-0.6122,0.00014,29.45698]
[1778631888711,35.15,80677.65,0.0,-0.61253,0.00014,29.44905]
[1778631893161,35.15,80685.49,0.0,-0.61142,0.00014,29.47619]
[1778631899203,35.15,80685.56,0.0,-0.61141,0.00014,29.47649]
[1778631900375,35.15,80685.56,0.0,-0.61141,0.00014,29.47649]
[1778631900721,35.15,80685.59,0.0,-0.6114,0.00014,29.47661]
[1778631900759,35.15,80685.59,0.0,-0.6114,0.00014,29.47661]
[1778631901540,35.15,80685.59,0.0,-0.6114,0.00014,29.47661]
[1778631901609,35.15,80691.9,0.0,-0.61051,0.00014,29.49829]
[1778631903231,35.15,80697.24,0.0,-0.60975,0.00014,29.51646]
[1778631905941,35.15,80699.97,0.0,-0.60937,0.00014,29.5257]
[1778631906977,35.15,80701.67,0.0,-0.60913,0.00014,29.53138]
[1778631911287,35.15,80707.88,0.0,-0.60826,0.00014,29.55209]
[1778631916322,35.14,80706.48,0.0,-0.60848,0.00014,29.54705]
[1778631918326,35.14,80703.67,0.0,-0.60888,0.00014,29.53749]
[1778631919497,35.14,80703.21,0.0,-0.60895,0.00014,29.53588]
[1778631920065,35.14,80702.9,0.0,-0.60899,0.00014,29.53478]
[1778631920737,35.14,80702.9,0.0,-0.60899,0.00014,29.53478]
[1778631920352,35.14,80703.08,0.0,-0.60897,0.00014,29.53533]
[1778631921358,35.14,80703.3,0.0,-0.60894,0.00014,29.53603]
[1778631923372,35.14,80711.64,0.0,-0.60776,0.00014,29.56404]
[1778631928407,35.13,80714.04,0.0,-0.60744,0.00014,29.57174]
[1778631933609,35.13,80716.23,0.0,-0.60715,0.00014,29.57542]
[1778631933659,35.13,80716.23,0.0,-0.60715,0.00014,29.57542]
[1778631933792,35.13,80719.46,0.0,-0.60669,0.00014,29.58612]
[1778631934449,35.13,80728.18,0.0,-0.60545,0.00014,29.61504]
[1778631935366,35.13,80728.18,0.0,-0.60545,0.00014,29.61504]
[1778631940571,35.13,80732.77,0.0,-0.6048,0.00014,29.63013]
[1778631949556,35.13,80729.32,0.0,-0.60529,0.00014,29.61872]
[1778631953584,35.13,80722.8,0.0,-0.60622,0.00014,29.59717]
[1778631953982,35.13,80722.8,0.0,-0.60622,0.00014,29.59717]
[1778631954591,35.13,80716.52,0.0,-0.60712,0.00014,29.57619]
[1778631958236,35.12,80715.05,0.0,-0.60734,0.00014,29.57107]
[1778631960633,35.12,80720.14,0.0,-0.60662,0.00014,29.58785]
[1778631963655,35.12,80728.03,0.0,-0.60551,0.00014,29.61381]
[1778631966676,35.12,80732.81,0.0,-0.60483,0.00014,29.62949]
[1778631970160,35.12,80732.29,0.0,-0.60491,0.00014,29.62772]
[1778631970719,35.11,80725.95,0.0,-0.60581,0.00014,29.60678]
[1778631972733,35.11,80721.06,0.0,-0.60651,0.00014,29.59045]
[1778631973162,35.11,80721.06,0.0,-0.60651,0.00014,29.59045]
[1778631974416,35.11,80721.27,0.0,-0.60649,0.00014,29.59108]
[1778631974462,35.11,80721.27,0.0,-0.60649,0.00014,29.59108]
[1778631980789,35.11,80722.83,0.0,-0.60629,0.00014,29.59582]
[1778631985277,35.1,80721.48,0.0,-0.60649,0.00014,29.59107]
[1778631986320,35.1,80719.12,0.0,-0.60683,0.00014,29.58314]
[1778631987274,35.1,80711.92,0.0,-0.60786,0.00014,29.5589]
[1778631988545,35.1,80705.53,0.0,-0.60877,0.00014,29.53728]
[1778631990726,35.1,80707.49,0.0,-0.6085,0.00014,29.54391]
[1778631990827,35.1,80710.72,0.0,-0.60804,0.00014,29.5547]
[1778631991274,35.1,80710.72,0.0,-0.60804,0.00014,29.5547]
[1778631991375,35.1,80707.08,0.0,-0.60857,0.00014,29.53901]
[1778631995903,35.09,80703.75,0.0,-0.60906,0.00014,29.52755]
[1778631996602,35.09,80703.75,0.0,-0.60906,0.00014,29.52755]
[1778631997945,35.09,80708.87,0.0,-0.60833,0.00014,29.54484]
[1778631997985,35.09,80708.87,0.0,-0.60833,0.00014,29.54484]
[1778631998652,35.09,80708.87,0.0,-0.60833,0.00014,29.54484]
[1778631999172,35.09,80708.39,0.0,-0.6084,0.00014,29.54313]
[1778631999247,35.09,80697.3,0.0,-0.60998,0.00014,29.50539]
[1778632000340,35.09,80697.3,0.0,-0.60998,0.00014,29.50539]
[1778632000441,35.09,80695.38,0.0,-0.61025,0.00014,29.49887]
[1778632002262,35.09,80695.28,0.0,-0.61027,0.00014,29.4985]
[1778632002943,35.09,80700.12,0.0,-0.60958,0.00014,29.51501]
[1778632005433,35.09,80703.4,0.0,-0.60912,0.00014,29.52615]
[1778632005535,35.09,80703.91,0.0,-0.60905,0.00014,29.52781]
[1778632010999,35.09,80705.71,0.0,-0.6088,0.00014,29.53371]
[1778632016038,35.08,80704.2,0.0,-0.60903,0.00014,29.52834]
[1778632021073,35.08,80704.65,0.0,-0.60897,0.00014,29.52967]
[1778632026108,35.08,80703.51,0.0,-0.60914,0.00014,29.52561]
[1778632029130,35.08,80709.08,0.0,-0.60835,0.00014,29.54437]
[1778632034165,35.07,80711.29,0.0,-0.60805,0.00014,29.55158]
[1778632038193,35.07,80704.55,0.0,-0.60902,0.00014,29.52858]
[1778632043228,35.07,80700.45,0.0,-0.60961,0.00014,29.51443]
[1778632046997,35.07,80699.65,0.0,-0.60973,0.00014,29.51161]
[1778632047256,35.07,80699.76,0.0,-0.60972,0.00014,29.51195]
[1778632048697,35.07,80699.76,0.0,-0.60972,0.00014,29.51195]
[1778632048784,35.07,80699.76,0.0,-0.60972,0.00014,29.51195]
[1778632048798,35.07,80699.76,0.0,-0.60972,0.00014,29.51192]
[1778632049484,35.07,80699.76,0.0,-0.60972,0.00014,29.51192]
[1778632049585,35.07,80699.51,0.0,-0.60976,0.00014,29.51104]
[1778632049962,35.07,80699.51,0.0,-0.60976,0.00014,29.51104]
[1778632050277,35.06,80699.27,0.0,-0.60979,0.00014,29.51019]
[1778632051202,35.06,80699.27,0.0,-0.60979,0.00014,29.51019]
[1778632051754,35.06,80699.27,0.0,-0.60979,0.00014,29.51019]
[1778632051824,35.06,80698.38,0.0,-0.60993,0.00014,29.50375]
[1778632053552,35.06,80698.95,0.0,-0.60985,0.00014,29.50567]
[1778632053653,35.06,80700.05,0.0,-0.6097,0.00014,29.5094]
[1778632055944,35.06,80698.31,0.0,-0.60995,0.00014,29.50339]
[1778632056319,35.06,80698.79,0.0,-0.60988,0.00014,29.50501]
[1778632058808,35.06,80698.72,0.0,-0.60989,0.00014,29.50474]
[1778632062882,35.06,80699.02,0.0,-0.60985,0.00014,29.50565]
[1778632063368,35.06,80703.3,0.0,-0.60925,0.00014,29.52018]
[1778632066389,35.06,80710.54,0.0,-0.60822,0.00014,29.54461]
[1778632071551,35.05,80710.19,0.0,-0.60828,0.00014,29.54322]
[1778632073438,35.05,80701.09,0.0,-0.60958,0.00014,29.5122]
[1778632073991,35.05,80701.09,0.0,-0.60958,0.00014,29.5122]
[1778632074445,35.05,80700.25,0.0,-0.60971,0.00014,29.5093]
[1778632075243,35.05,80700.25,0.0,-0.60971,0.00014,29.5093]
[1778632075344,35.05,80700.25,0.0,-0.60971,0.00014,29.50927]
[1778632076652,35.05,80700.25,0.0,-0.60971,0.00014,29.50927]
[1778632076680,35.05,80698.73,0.0,-0.60992,0.00014,29.50405]
[1778632077771,35.05,80698.73,0.0,-0.60992,0.00014,29.50405]
[1778632077786,35.05,80698.36,0.0,-0.60998,0.00014,29.50275]
[1778632080871,35.05,80698.49,0.0,-0.60996,0.00014,29.50314]
[1778632081495,35.05,80698.75,0.0,-0.60993,0.00014,29.50398]
[1778632086530,35.05,80698.69,0.0,-0.60994,0.00014,29.50364]
[1778632091565,35.05,80696.3,0.0,-0.61029,0.00014,29.49533]
[1778632096600,35.05,80696.91,0.0,-0.61021,0.00014,29.4973]
[1778632101635,35.04,80696.01,0.0,-0.61034,0.00014,29.49411]
[1778632106670,35.04,80696.22,0.0,-0.61032,0.00014,29.49473]
[1778632111306,35.04,80695.84,0.0,-0.61037,0.00014,29.49334]
[1778632111705,35.04,80691.73,0.0,-0.61097,0.00014,29.47582]
[1778632112237,35.04,80691.73,0.0,-0.61097,0.00014,29.47582]
[1778632112712,35.04,80686.52,0.0,-0.61171,0.00014,29.45784]
[1778632113720,35.04,80681.38,0.0,-0.61244,0.00014,29.43999]
[1778632115733,35.04,80676.14,0.0,-0.61318,0.00014,29.4217]
[1778632120768,35.04,80671.54,0.0,-0.61383,0.00014,29.40565]
[1778632124796,35.05,80664.48,0.0,-0.61483,0.00014,29.38082]
[1778632125803,35.05,80658.99,0.0,-0.61561,0.00014,29.36133]
[1778632131845,35.05,80656.4,0.0,-0.61596,0.00014,29.35245]
[1778632136883,35.05,80657.46,0.0,-0.61579,0.00014,29.35654]
[1778632137890,35.06,80663.33,0.0,-0.61496,0.00014,29.37751]
[1778632140911,35.06,80657.13,0.0,-0.61583,0.00014,29.35555]
[1778632145946,35.06,80655.28,0.0,-0.61608,0.00014,29.34923]
[1778632148876,35.06,80657.32,0.0,-0.61579,0.00014,29.35665]
[1778632149974,35.06,80649.16,0.0,-0.61694,0.00014,29.32738]
[1778632150816,35.06,80649.16,0.0,-0.61694,0.00014,29.32738]
[1778632156029,35.06,80645.12,0.0,-0.61752,0.00014,29.31261]
[1778632161052,35.06,80644.14,0.0,-0.61767,0.00014,29.30892]
[1778632163927,35.06,80644.78,0.0,-0.61758,0.00014,29.31121]
[1778632163955,35.06,80644.32,0.0,-0.61765,0.00014,29.30949]
[1778632164921,35.06,80644.32,0.0,-0.61765,0.00014,29.30949]
[1778632164955,35.06,80640.88,0.0,-0.61813,0.00014,29.29699]
[1778632165484,35.06,80640.88,0.0,-0.61813,0.00014,29.29699]
[1778632165585,35.06,80636.37,0.0,-0.61877,0.00014,29.28055]
[1778632170073,35.06,80635.29,0.0,-0.61893,0.00014,29.27658]
[1778632170115,35.06,80635.19,0.0,-0.61894,0.00014,29.2762]
[1778632171418,35.06,80635.19,0.0,-0.61894,0.00014,29.2762]
[1778632171498,35.06,80632.69,0.0,-0.61931,0.00014,29.26366]
[1778632173137,35.06,80627.88,0.0,-0.61999,0.00014,29.246]
[1778632178172,35.06,80630.33,0.0,-0.61964,0.00014,29.25505]
[1778632184214,35.06,80630.64,0.0,-0.6196,0.00014,29.25621]
[1778632189249,35.06,80630.94,0.0,-0.61955,0.00014,29.25733]
[1778632190939,35.06,80630.94,0.0,-0.61955,0.00014,29.25733]
[1778632191006,35.06,80630.94,0.0,-0.61955,0.00014,29.25733]
[1778632191263,35.06,80635.09,0.0,-0.61897,0.00014,29.27253]
[1778632193792,35.06,80638.2,0.0,-0.61853,0.00014,29.28387]
[1778632193833,35.06,80638.08,0.0,-0.61854,0.00014,29.28342]
[1778632198071,35.06,80638.63,0.0,-0.61846,0.00014,29.28565]
[1778632199006,35.06,80638.63,0.0,-0.61846,0.00014,29.28565]
[1778632199631,35.06,80638.25,0.0,-0.61851,0.00014,29.28435]
[1778632199636,35.06,80637.28,0.0,-0.61864,0.00014,29.2809]
[1778632201504,35.06,80639.35,0.0,-0.61834,0.00014,29.28852]
[1778632201587,35.06,80640.7,0.0,-0.61815,0.00014,29.2935]
[1778632206130,35.07,80639.9,0.0,-0.61825,0.00014,29.2909]
[1778632206379,35.07,80639.93,0.0,-0.61824,0.00014,29.29108]
[1778632209696,35.07,80639.93,0.0,-0.61824,0.00014,29.29108]
[1778632209718,35.07,80639.93,0.0,-0.61824,0.00014,29.29108]
[1778632209757,35.07,80640.97,0.0,-0.61808,0.00014,29.29509]
[1778632211415,35.07,80647.37,0.0,-0.61717,0.00014,29.31838]
[1778632216450,35.08,80650.9,0.0,-0.61666,0.00014,29.33135]
[1778632221485,35.08,80649.63,0.0,-0.61683,0.00014,29.32702]
[1778632226725,35.08,80649.92,0.0,-0.61678,0.00014,29.32827]
[1778632228537,35.08,80658.52,0.0,-0.61556,0.00014,29.3592]
[1778632233571,35.08,80658.41,0.0,-0.61558,0.00014,29.3556]
[1778632238606,35.09,80658.42,0.0,-0.61557,0.00014,29.35578]
[1778632243641,35.09,80659.08,0.0,-0.61547,0.00014,29.35828]
[1778632248676,35.09,80659.16,0.0,-0.61545,0.00014,29.35869]
[1778632251493,35.09,80659.51,0.0,-0.6154,0.00014,29.35999]
[1778632251697,35.09,80664.63,0.0,-0.61467,0.00014,29.37819]
[1778632254718,35.09,80669.34,0.0,-0.614,0.00014,29.39486]
[1778632256561,35.09,80669.03,0.0,-0.61405,0.00014,29.39377]
[1778632260733,35.09,80675.95,0.0,-0.61306,0.00014,29.41811]
[1778632263781,35.09,80684.48,0.0,-0.61185,0.00014,29.44786]
[1778632266456,35.09,80687.72,0.0,-0.61139,0.00014,29.45913]
[1778632266802,35.09,80689.76,0.0,-0.6111,0.00014,29.46621]
[1778632271837,35.09,80691.03,0.0,-0.61092,0.00014,29.47049]
[1778632272377,35.09,80691.03,0.0,-0.61092,0.00014,29.47049]
[1778632272405,35.09,80691.03,0.0,-0.61092,0.00014,29.47049]
[1778632272687,35.09,80691.03,0.0,-0.61092,0.00014,29.47049]
[1778632272850,35.09,80686.6,0.0,-0.61155,0.00014,29.45518]
[1778632273857,35.09,80677.85,0.0,-0.61279,0.00014,29.42479]
[1778632275058,35.09,80677.85,0.0,-0.61279,0.00014,29.42479]
[1778632281913,35.09,80683.23,0.0,-0.61203,0.00014,29.4436]
[1778632287955,35.09,80681.22,0.0,-0.61231,0.00014,29.4367]
[1778632292991,35.09,80679.64,0.0,-0.61254,0.00014,29.42787]
[1778632299036,35.1,80680.03,0.0,-0.61248,0.00014,29.42927]
[1778632304071,35.1,80680.43,0.0,-0.61243,0.00014,29.43071]
[1778632304239,35.1,80680.43,0.0,-0.61243,0.00014,29.43071]
[1778632310113,35.1,80677.19,0.0,-0.61288,0.00014,29.41944]
[1778632312127,35.1,80667.39,0.0,-0.61427,0.00014,29.38505]
[1778632317164,35.1,80665.2,0.0,-0.61458,0.00014,29.37741]
[1778632322199,35.1,80666.17,0.0,-0.61444,0.00014,29.38091]
[1778632328241,35.1,80664.73,0.0,-0.61466,0.00014,29.37555]
[1778632333276,35.09,80664.4,0.0,-0.61471,0.00014,29.37411]
[1778632338311,35.09,80659.94,0.0,-0.61536,0.00014,29.35804]
[1778632343346,35.09,80658.83,0.0,-0.61552,0.00014,29.35391]
[1778632350395,35.08,80657.25,0.0,-0.61576,0.00014,29.34803]
[1778632355430,35.08,80657.91,0.0,-0.61568,0.00014,29.34686]
[1778632360465,35.08,80657.18,0.0,-0.61579,0.00014,29.34409]
[1778632365886,35.08,80656.78,0.0,-0.61585,0.00014,29.3426]
[1778632372086,35.08,80656.25,0.0,-0.61594,0.00014,29.34048]
[1778632373556,35.08,80651.22,0.0,-0.61666,0.00014,29.32237]
[1778632374899,35.08,80651.22,0.0,-0.61666,0.00014,29.32237]
[1778632376577,35.07,80657.55,0.0,-0.61576,0.00014,29.34499]
[1778632378529,35.07,80657.56,0.0,-0.61576,0.00014,29.345]
[1778632383702,35.07,80657.75,0.0,-0.61574,0.00014,29.34554]
[1778632384059,35.07,80652.44,0.0,-0.61649,0.00014,29.32651]
[1778632384633,35.07,80641.26,0.0,-0.61808,0.00014,29.2861]
[1778632386721,35.07,80637.74,0.0,-0.61858,0.00014,29.27328]
[1778632386799,35.07,80638.33,0.0,-0.6185,0.00014,29.27541]
[1778632387288,35.07,80638.33,0.0,-0.6185,0.00014,29.27541]
[1778632387982,35.07,80638.33,0.0,-0.6185,0.00014,29.27541]
[1778632397711,35.07,80637.22,0.0,-0.61866,0.00014,29.27118]
[1778632401257,35.07,80635.81,0.0,-0.61886,0.00014,29.26599]
[1778632401405,35.07,80636.38,0.0,-0.61878,0.00014,29.26806]
[1778632401415,35.07,80636.38,0.0,-0.61878,0.00014,29.26806]
[1778632401752,35.07,80641.37,0.0,-0.61808,0.00014,29.28622]
[1778632402759,35.07,80646.67,0.0,-0.61732,0.00014,29.30547]
[1778632405780,35.07,80655.76,0.0,-0.61603,0.00014,29.3383]
[1778632406449,35.07,80655.76,0.0,-0.61603,0.00014,29.3383]
[1778632409309,35.07,80659.33,0.0,-0.61552,0.00014,29.35114]
[1778632415716,35.07,80661.13,0.0,-0.61527,0.00014,29.35428]
[1778632416859,35.07,80649.1,0.0,-0.61697,0.00014,29.31132]
[1778632418873,35.07,80648.2,0.0,-0.6171,0.00014,29.308]
[1778632421392,35.07,80647.94,0.0,-0.61714,0.00014,29.30703]
[1778632427936,35.07,80651.93,0.0,-0.61659,0.00014,29.32106]
[1778632431849,35.07,80651.9,0.0,-0.6166,0.00014,29.32082]
[1778632431904,35.07,80651.9,0.0,-0.6166,0.00014,29.32082]
[1778632432971,35.07,80646.05,0.0,-0.61743,0.00014,29.29965]
[1778632433978,35.07,80641.03,0.0,-0.61814,0.00014,29.28144]
[1778632439013,35.07,80638.0,0.0,-0.61858,0.00014,29.27035]
[1778632445056,35.06,80636.02,0.0,-0.61886,0.00014,29.26306]
[1778632450091,35.06,80634.68,0.0,-0.61905,0.00014,29.25813]
[1778632455263,35.06,80634.8,0.0,-0.61904,0.00014,29.25854]
[1778632455980,35.06,80632.98,0.0,-0.61929,0.00014,29.25188]
[1778632457678,35.06,80633.68,0.0,-0.61919,0.00014,29.25444]
[1778632458148,35.06,80633.73,0.0,-0.61919,0.00014,29.25462]
[1778632460718,35.06,80632.81,0.0,-0.61932,0.00014,29.25124]
[1778632461259,35.06,80632.81,0.0,-0.61932,0.00014,29.25124]
[1778632460813,35.06,80632.81,0.0,-0.61932,0.00014,29.25124]
[1778632461852,35.06,80632.81,0.0,-0.61932,0.00014,29.25124]
[1778632462176,35.06,80629.06,0.0,-0.61985,0.00014,29.23748]
[1778632462554,35.06,80629.06,0.0,-0.61985,0.00014,29.23748]
[1778632463090,35.06,80629.06,0.0,-0.61985,0.00014,29.23748]
[1778632464190,35.06,80624.47,0.0,-0.62049,0.00014,29.22064]
[1778632469225,35.07,80621.43,0.0,-0.62092,0.00014,29.20955]
[1778632474260,35.07,80623.36,0.0,-0.62065,0.00014,29.21344]
[1778632476215,35.07,80623.57,0.0,-0.62062,0.00014,29.21425]
[1778632476274,35.07,80625.83,0.0,-0.6203,0.00014,29.22262]
[1778632479763,35.07,80628.1,0.0,-0.61998,0.00014,29.23101]
[1778632480302,35.07,80628.06,0.0,-0.61998,0.00014,29.23088]
[1778632482084,35.07,80629.33,0.0,-0.6198,0.00014,29.23556]
[1778632482316,35.07,80630.61,0.0,-0.61962,0.00014,29.24026]
[1778632487353,35.07,80630.59,0.0,-0.61962,0.00014,29.24021]
[1778632492388,35.07,80630.74,0.0,-0.6196,0.00014,29.24079]
[1778632497423,35.07,80630.67,0.0,-0.61961,0.00014,29.24056]
[1778632503045,35.07,80630.17,0.0,-0.61968,0.00014,29.23875]
[1778632503329,35.07,80630.17,0.0,-0.61968,0.00014,29.23875]
[1778632503974,35.07,80629.62,0.0,-0.61976,0.00014,29.23675]
[1778632504070,35.07,80635.01,0.0,-0.61899,0.00014,29.25652]
[1778632509507,35.07,80637.41,0.0,-0.61865,0.00014,29.26532]
[1778632510917,35.07,80637.41,0.0,-0.61865,0.00014,29.26532]
[1778632510988,35.07,80637.83,0.0,-0.61859,0.00014,29.26687]
[1778632516556,35.08,80639.44,0.0,-0.61834,0.00014,29.27326]
[1778632521243,35.08,80639.42,0.0,-0.61834,0.00014,29.27337]
[1778632521345,35.08,80639.42,0.0,-0.61833,0.00014,29.27354]
[1778632523253,35.08,80639.42,0.0,-0.61833,0.00014,29.27354]
[1778632523354,35.08,80639.49,0.0,-0.61831,0.00014,29.27399]
[1778632528640,35.09,80639.95,0.0,-0.61822,0.00014,29.27621]
[1778632530832,35.09,80640.22,0.0,-0.61818,0.00014,29.27728]
[1778632531066,35.09,80640.22,0.0,-0.61818,0.00014,29.27728]
[1778632531254,35.09,80640.22,0.0,-0.61818,0.00014,29.27728]
[1778632531662,35.09,80653.32,0.0,-0.61633,0.00014,29.32133]
[1778632532668,35.09,80659.71,0.0,-0.61542,0.00014,29.34421]
[1778632537703,35.1,80662.82,0.0,-0.61497,0.00014,29.35546]
[1778632541732,35.1,80657.52,0.0,-0.61571,0.00014,29.33678]
[1778632548782,35.1,80657.78,0.0,-0.61566,0.00014,29.33806]
[1778632553817,35.11,80657.9,0.0,-0.61563,0.00014,29.33873]
[1778632559859,35.11,80657.17,0.0,-0.61573,0.00014,29.33642]
[1778632564329,35.11,80657.0,0.0,-0.61574,0.00014,29.33596]
[1778632564399,35.11,80657.0,0.0,-0.61574,0.00014,29.33596]
[1778632564894,35.11,80661.55,0.0,-0.61509,0.00014,29.35225]
[1778632565901,35.11,80666.59,0.0,-0.61438,0.00014,29.37012]
[1778632570936,35.12,80667.47,0.0,-0.61425,0.00014,29.37336]
[1778632575971,35.12,80668.16,0.0,-0.61414,0.00014,29.3759]
[1778632581006,35.12,80667.85,0.0,-0.61418,0.00014,29.3749]
[1778632583630,35.12,80667.66,0.0,-0.61421,0.00014,29.37427]
[1778632584027,35.12,80671.96,0.0,-0.6136,0.00014,29.38941]
[1778632589062,35.12,80675.0,0.0,-0.61317,0.00014,29.40009]
[1778632594097,35.12,80675.38,0.0,-0.61312,0.00014,29.39805]
[1778632596133,35.12,80674.76,0.0,-0.61321,0.00014,29.39588]
[1778632596227,35.12,80673.49,0.0,-0.61339,0.00014,29.39144]
[1778632597621,35.12,80671.46,0.0,-0.61368,0.00014,29.38432]
[1778632599357,35.12,80667.83,0.0,-0.6142,0.00014,29.37156]
[1778632603805,35.12,80668.08,0.0,-0.61416,0.00014,29.3725]
[1778632605174,35.12,80660.13,0.0,-0.61528,0.00014,29.34443]
[1778632610209,35.12,80660.79,0.0,-0.61518,0.00014,29.34694]
[1778632615244,35.13,80660.13,0.0,-0.61527,0.00014,29.34476]
[1778632620279,35.13,80655.71,0.0,-0.61588,0.00014,29.3292]
[1778632625319,35.12,80658.96,0.0,-0.61544,0.00014,29.34046]
[1778632629347,35.12,80664.32,0.0,-0.61469,0.00014,29.35923]
[1778632629682,35.12,80664.32,0.0,-0.61469,0.00014,29.35923]
[1778632635389,35.12,80671.6,0.0,-0.61366,0.00014,29.38487]
[1778632638270,35.12,80674.1,0.0,-0.6133,0.00014,29.39366]
[1778632638412,35.12,80674.2,0.0,-0.61329,0.00014,29.39402]
[1778632643447,35.12,80677.04,0.0,-0.61288,0.00014,29.40396]
[1778632645468,35.12,80676.58,0.0,-0.61295,0.00014,29.40235]
[1778632646468,35.12,80679.1,0.0,-0.61259,0.00014,29.41115]
[1778632646718,35.12,80679.1,0.0,-0.61259,0.00014,29.41115]
[1778632646776,35.12,80679.1,0.0,-0.61259,0.00014,29.41115]
[1778632646965,35.12,80679.1,0.0,-0.61259,0.00014,29.41115]
[1778632647148,35.12,80679.1,0.0,-0.61259,0.00014,29.41115]
[1778632647475,35.12,80690.2,0.0,-0.61101,0.00014,29.44961]
[1778632647691,35.12,80690.2,0.0,-0.61101,0.00014,29.44961]
[1778632648482,35.12,80697.43,0.0,-0.60999,0.00014,29.47438]
[1778632653518,35.12,80698.96,0.0,-0.60979,0.00014,29.47602]
[1778632658902,35.12,80695.41,0.0,-0.61031,0.00014,29.46372]
[1778632664608,35.11,80696.92,0.0,-0.6101,0.00014,29.46863]
[1778632669643,35.11,80697.42,0.0,-0.61004,0.00014,29.47014]
[1778632674678,35.11,80699.34,0.0,-0.60978,0.00014,29.4765]
[1778632675818,35.11,80699.34,0.0,-0.60978,0.00014,29.4765]
[1778632675898,35.11,80697.71,0.0,-0.61001,0.00014,29.47085]
[1778632681363,35.1,80696.52,0.0,-0.61019,0.00014,29.46667]
[1778632681913,35.1,80696.62,0.0,-0.61018,0.00014,29.46694]
[1778632681942,35.1,80697.12,0.0,-0.61011,0.00014,29.46862]
[1778632687769,35.1,80699.96,0.0,-0.60971,0.00014,29.47808]
[1778632693811,35.1,80699.55,0.0,-0.60978,0.00014,29.47644]
[1778632698846,35.09,80697.49,0.0,-0.61008,0.00014,29.46924]
[1778632703881,35.09,80695.42,0.0,-0.61039,0.00014,29.46199]
[1778632707157,35.09,80695.19,0.0,-0.61042,0.00014,29.46115]
[1778632707258,35.09,80696.16,0.0,-0.61028,0.00014,29.46445]
[1778632708616,35.09,80696.69,0.0,-0.61021,0.00014,29.46624]
[1778632709456,35.09,80696.57,0.0,-0.61023,0.00014,29.4658]
[1778632711041,35.09,80697.21,0.0,-0.61014,0.00014,29.46796]
[1778632711093,35.09,80697.76,0.0,-0.61007,0.00014,29.46645]
[1778632712241,35.09,80697.76,0.0,-0.61007,0.00014,29.46645]
[1778632712338,35.09,80697.87,0.0,-0.61006,0.00014,29.46679]
[1778632716916,35.09,80697.59,0.0,-0.61011,0.00014,29.46572]
[1778632717549,35.09,80697.59,0.0,-0.61011,0.00014,29.46572]
[1778632724021,35.08,80699.35,0.0,-0.60987,0.00014,29.47151]
[1778632729056,35.08,80698.9,0.0,-0.60994,0.00014,29.46983]
[1778632734091,35.08,80701.59,0.0,-0.60956,0.00014,29.47886]
[1778632739126,35.08,80701.87,0.0,-0.60953,0.00014,29.47965]
[1778632744161,35.08,80701.32,0.0,-0.60961,0.00014,29.4776]
[1778632749196,35.07,80702.54,0.0,-0.60945,0.00014,29.48159]
[1778632754231,35.07,80702.01,0.0,-0.60953,0.00014,29.4796]
[1778632759336,35.07,80702.8,0.0,-0.60943,0.00014,29.48211]
[1778632764371,35.07,80702.54,0.0,-0.60947,0.00014,29.48104]
[1778632769292,35.06,80699.68,0.0,-0.60989,0.00014,29.47114]
[1778632769406,35.06,80699.81,0.0,-0.60987,0.00014,29.47155]
[1778632770067,35.06,80699.81,0.0,-0.60987,0.00014,29.47155]
[1778632770413,35.06,80699.53,0.0,-0.60991,0.00014,29.47057]
[1778632770774,35.06,80699.53,0.0,-0.60991,0.00014,29.47057]
[1778632771256,35.06,80699.53,0.0,-0.60991,0.00014,29.47057]
[1778632773555,35.06,80699.49,0.0,-0.60993,0.00014,29.467]
[1778632773607,35.06,80700.06,0.0,-0.60985,0.00014,29.46892]
[1778632774441,35.06,80694.05,0.0,-0.61071,0.00014,29.44828]
[1778632774745,35.06,80694.05,0.0,-0.61071,0.00014,29.44828]
[1778632775448,35.06,80689.44,0.0,-0.61137,0.00014,29.43236]
[1778632775983,35.06,80689.44,0.0,-0.61137,0.00014,29.43236]
[1778632776455,35.06,80689.09,0.0,-0.61142,0.00014,29.43114]
[1778632778702,35.06,80689.09,0.0,-0.61142,0.00014,29.43113]
[1778632779476,35.06,80689.18,0.0,-0.61141,0.00014,29.43143]
[1778632784096,35.06,80688.45,0.0,-0.61151,0.00014,29.42887]
[1778632784295,35.06,80688.45,0.0,-0.61151,0.00014,29.42887]
[1778632784611,35.06,80688.45,0.0,-0.61151,0.00014,29.42887]
[1778632784519,35.06,80699.03,0.0,-0.61001,0.00014,29.46528]
[1778632785343,35.06,80699.03,0.0,-0.61001,0.00014,29.46528]
[1778632785523,35.06,80711.25,0.0,-0.60827,0.00014,29.50679]
[1778632786079,35.06,80711.25,0.0,-0.60827,0.00014,29.50679]
[1778632786634,35.06,80711.25,0.0,-0.60827,0.00014,29.50679]
[1778632786530,35.06,80717.82,0.0,-0.60733,0.00014,29.52885]
[1778632791565,35.05,80719.27,0.0,-0.60714,0.00014,29.53341]
[1778632792159,35.05,80719.27,0.0,-0.60714,0.00014,29.53341]
[1778632795396,35.05,80718.69,0.0,-0.60723,0.00014,29.53131]
[1778632800628,35.05,80721.61,0.0,-0.60682,0.00014,29.54078]
[1778632805663,35.04,80723.58,0.0,-0.60656,0.00014,29.5471]
[1778632810698,35.04,80724.77,0.0,-0.60639,0.00014,29.55087]
[1778632815734,35.04,80725.54,0.0,-0.60629,0.00014,29.55326]
[1778632820769,35.04,80727.8,0.0,-0.60598,0.00014,29.56062]
[1778632825804,35.03,80724.33,0.0,-0.60648,0.00014,29.54895]
[1778632831847,35.03,80724.66,0.0,-0.60646,0.00014,29.54647]
[1778632834865,35.03,80724.45,0.0,-0.60649,0.00014,29.5457]
[1778632835876,35.03,80736.95,0.0,-0.6047,0.00014,29.58699]
[1778632838257,35.03,80740.8,0.0,-0.60415,0.00014,29.59958]
[1778632838312,35.03,80739.56,0.0,-0.60433,0.00014,29.59552]
[1778632838897,35.03,80734.34,0.0,-0.60508,0.00014,29.57837]
[1778632843932,35.03,80730.53,0.0,-0.60563,0.00014,29.56576]
[1778632848967,35.03,80727.65,0.0,-0.60604,0.00014,29.55612]
[1778632854002,35.03,80726.9,0.0,-0.60616,0.00014,29.55347]
[1778632858030,35.02,80733.09,0.0,-0.60528,0.00014,29.57385]
[1778632859085,35.02,80733.09,0.0,-0.60528,0.00014,29.57385]
[1778632860044,35.02,80740.47,0.0,-0.60422,0.00014,29.59809]
[1778632865079,35.02,80742.32,0.0,-0.60396,0.00014,29.60414]
[1778632870114,35.02,80744.75,0.0,-0.60361,0.00014,29.61206]
[1778632875150,35.02,80745.36,0.0,-0.60352,0.00014,29.61403]
[1778632879671,35.02,80744.76,0.0,-0.60361,0.00014,29.61206]
[1778632879704,35.02,80744.76,0.0,-0.60361,0.00014,29.61206]
[1778632879725,35.02,80745.04,0.0,-0.60357,0.00014,29.61297]
[1778632879817,35.02,80745.04,0.0,-0.60357,0.00014,29.61297]
[1778632880185,35.02,80751.91,0.0,-0.60259,0.00014,29.63525]
[1778632883206,35.02,80756.93,0.0,-0.60187,0.00014,29.65136]
[1778632888241,35.02,80758.54,0.0,-0.60164,0.00014,29.65641]
[1778632893276,35.02,80758.48,0.0,-0.60167,0.00014,29.65273]
[1778632899318,35.02,80755.92,0.0,-0.60205,0.00014,29.64437]
[1778632904353,35.01,80756.41,0.0,-0.60198,0.00014,29.64584]
[1778632907729,35.01,80759.58,0.0,-0.60153,0.00014,29.65597]
[1778632908339,35.01,80759.02,0.0,-0.60161,0.00014,29.65415]
[1778632908381,35.01,80751.46,0.0,-0.6027,0.00014,29.6297]
[1778632909388,35.01,80744.67,0.0,-0.60367,0.00014,29.60768]
[1778632910077,35.01,80744.67,0.0,-0.60367,0.00014,29.60768]
[1778632910395,35.01,80744.76,0.0,-0.60366,0.00014,29.60799]
[1778632914065,35.01,80744.1,0.0,-0.60377,0.00014,29.60557]
[1778632914331,35.01,80744.1,0.0,-0.60377,0.00014,29.60557]
[1778632914423,35.01,80742.88,0.0,-0.60394,0.00014,29.6015]
[1778633513382,35.07,80628.65,0.0,-0.62013,0.00014,29.17549]
[1778633515961,35.07,80627.57,0.0,-0.62029,0.00014,29.17133]
[1778633516063,35.07,80625.55,0.0,-0.62058,0.00014,29.16378]
[1778633521680,35.07,80623.78,0.0,-0.62082,0.00014,29.15746]
[1778633523563,35.07,80623.78,0.0,-0.62082,0.00014,29.15746]
[1778633523694,35.07,80623.51,0.0,-0.62086,0.00014,29.15653]
[1778633528730,35.06,80622.06,0.0,-0.62108,0.00014,29.15075]
[1778633530710,35.06,80622.1,0.0,-0.62108,0.00014,29.15082]
[1778633530744,35.06,80622.3,0.0,-0.62105,0.00014,29.15148]
[1778633535012,35.06,80621.66,0.0,-0.62114,0.00014,29.14919]
[1778633535124,35.06,80621.66,0.0,-0.62114,0.00014,29.14919]
[1778633535279,35.06,80622.19,0.0,-0.62106,0.00014,29.15119]
[1778633536340,35.06,80630.9,0.0,-0.61983,0.00014,29.18336]
[1778633537793,35.07,80635.38,0.0,-0.61919,0.00014,29.19982]
[1778633542828,35.07,80635.9,0.0,-0.61912,0.00014,29.20175]
[1778633547863,35.07,80632.29,0.0,-0.61963,0.00014,29.18858]
[1778633552200,35.07,80630.15,0.0,-0.61994,0.00014,29.17738]
[1778633552301,35.07,80629.43,0.0,-0.62004,0.00014,29.17476]
[1778633552739,35.07,80629.43,0.0,-0.62004,0.00014,29.17476]
[1778633553392,35.07,80629.43,0.0,-0.62004,0.00014,29.17476]
[1778633554814,35.07,80624.68,0.0,-0.62071,0.00014,29.15728]
[1778633558804,35.07,80622.42,0.0,-0.62103,0.00014,29.14903]
[1778633559947,35.07,80627.83,0.0,-0.62026,0.00014,29.16912]
[1778633560880,35.07,80627.83,0.0,-0.62026,0.00014,29.16912]
[1778633560954,35.07,80630.09,0.0,-0.61994,0.00014,29.17746]
[1778633561560,35.07,80630.09,0.0,-0.61994,0.00014,29.17746]
[1778633562247,35.07,80630.09,0.0,-0.61994,0.00014,29.17746]
[1778633562657,35.07,80630.59,0.0,-0.61986,0.00014,29.17932]
[1778633562968,35.07,80626.33,0.0,-0.62047,0.00014,29.16365]
[1778633563975,35.07,80621.67,0.0,-0.62113,0.00014,29.14645]
[1778633568418,35.07,80621.56,0.0,-0.62114,0.00014,29.14617]
[1778633571024,35.07,80611.05,0.0,-0.62262,0.00014,29.10713]
[1778633576059,35.07,80609.38,0.0,-0.62286,0.00014,29.10077]
[1778633581094,35.07,80608.69,0.0,-0.62296,0.00014,29.09808]
[1778633586129,35.07,80609.15,0.0,-0.6229,0.00014,29.0997]
[1778633592171,35.07,80609.77,0.0,-0.62282,0.00014,29.10191]
[1778633596199,35.07,80604.54,0.0,-0.62356,0.00014,29.08213]
[1778633601234,35.07,80605.11,0.0,-0.62349,0.00014,29.0841]
[1778633607276,35.06,80606.43,0.0,-0.62331,0.00014,29.08885]
[1778633610233,35.06,80606.4,0.0,-0.62332,0.00014,29.08866]
[1778633611305,35.06,80614.33,0.0,-0.62221,0.00014,29.11492]
[1778633612624,35.06,80618.54,0.0,-0.62162,0.00014,29.13061]
[1778633613319,35.06,80620.27,0.0,-0.62137,0.00014,29.13706]
[1778633614006,35.06,80620.27,0.0,-0.62137,0.00014,29.13706]
[1778633614326,35.06,80620.13,0.0,-0.62139,0.00014,29.13646]
[1778633620368,35.06,80620.8,0.0,-0.62129,0.00014,29.13907]
[1778633626410,35.06,80619.9,0.0,-0.62142,0.00014,29.13587]
[1778633632452,35.07,80619.94,0.0,-0.6214,0.00014,29.13615]
[1778633634601,35.07,80620.51,0.0,-0.62132,0.00014,29.13829]
[1778633635473,35.07,80620.94,0.0,-0.62126,0.00014,29.13993]
[1778633771421,35.08,80695.36,0.0,-0.61067,0.00014,29.4001]
[1778633771867,35.08,80695.36,0.0,-0.61067,0.00014,29.4001]
[1778633772428,35.08,80695.49,0.0,-0.61065,0.00014,29.40053]
[1778633774543,35.08,80695.37,0.0,-0.61067,0.00014,29.4001]
[1778633774644,35.08,80695.37,0.0,-0.61067,0.00014,29.40008]
[1778633775714,35.08,80695.26,0.0,-0.61069,0.00014,29.39969]
[1778633776174,35.08,80695.26,0.0,-0.61069,0.00014,29.39969]
[1778633781491,35.08,80698.01,0.0,-0.6103,0.00014,29.40902]
[1778633786526,35.07,80697.24,0.0,-0.61042,0.00014,29.40628]
[1778633905360,35.01,80705.47,0.0,-0.60949,0.00014,29.42299]
[1778633910395,35.01,80704.94,0.0,-0.60957,0.00014,29.42108]
[1778633911539,35.01,80704.94,0.0,-0.60957,0.00014,29.42108]
[1778633911607,35.01,80704.94,0.0,-0.60958,0.00014,29.41769]
[1778633912585,35.01,80704.94,0.0,-0.60958,0.00014,29.41769]
[1778633912586,35.01,80704.94,0.0,-0.60958,0.00014,29.41769]
[1778633912609,35.01,80704.94,0.0,-0.60958,0.00014,29.41769]
[1778633912686,35.01,80700.07,0.0,-0.61028,0.00014,29.40099]
[1778633913416,35.01,80694.74,0.0,-0.61103,0.00014,29.38274]
[1778633914753,35.01,80694.74,0.0,-0.61103,0.00014,29.38274]
[1778633915430,35.01,80693.86,0.0,-0.61116,0.00014,29.37979]
[1778633920466,35.01,80694.0,0.0,-0.61114,0.00014,29.38028]
[1778633925501,35.01,80696.37,0.0,-0.6108,0.00014,29.38847]
[1778633930162,35.01,80696.37,0.0,-0.6108,0.00014,29.38847]
[1778633930263,35.01,80696.37,0.0,-0.6108,0.00014,29.38847]
[1778633935571,35.01,80696.01,0.0,-0.61085,0.00014,29.38723]
[1778633940606,35.01,80699.49,0.0,-0.61035,0.00014,29.39921]
[1778633945641,35.01,80699.82,0.0,-0.6103,0.00014,29.40032]
[1778633946478,35.01,80699.82,0.0,-0.6103,0.00014,29.40032]
[1778633946649,35.01,80700.52,0.0,-0.6102,0.00014,29.40271]
[1778633949669,35.01,80706.7,0.0,-0.60932,0.00014,29.42382]
[1778633954704,35.01,80707.55,0.0,-0.6092,0.00014,29.42662]
[1778633958313,35.01,80710.03,0.0,-0.60885,0.00014,29.43498]
[1778633959737,35.01,80711.52,0.0,-0.60864,0.00014,29.44002]
[1778633960376,35.01,80712.02,0.0,-0.60857,0.00014,29.44168]
[1778633960762,35.01,80701.75,0.0,-0.61004,0.00014,29.40665]
[1778633961296,35.01,80701.75,0.0,-0.61004,0.00014,29.40665]
[1778633961769,35.01,80687.89,0.0,-0.61202,0.00014,29.35879]
[1778633962040,35.01,80687.89,0.0,-0.61202,0.00014,29.35879]
[1778633962538,35.01,80687.89,0.0,-0.61202,0.00014,29.35879]
[1778633962776,35.01,80689.98,0.0,-0.61173,0.00014,29.366]
[1778633963755,35.01,80689.98,0.0,-0.61173,0.00014,29.366]
[1778633963783,35.01,80690.01,0.0,-0.61172,0.00014,29.36617]
[1778633964134,35.01,80690.01,0.0,-0.61172,0.00014,29.36617]
[1778633965564,35.01,80689.74,0.0,-0.61176,0.00014,29.36525]
[1778633965797,35.01,80689.92,0.0,-0.61173,0.00014,29.36589]
[1778633966175,35.01,80689.92,0.0,-0.61173,0.00014,29.36589]
[1778633966804,35.01,80690.59,0.0,-0.61163,0.00014,29.36827]
[1778633971839,35.01,80689.98,0.0,-0.61173,0.00014,29.36285]
[1778633974333,35.01,80690.94,0.0,-0.61159,0.00014,29.36621]
[1778633976524,35.01,80695.58,0.0,-0.61093,0.00014,29.38227]
[1778633976874,35.01,80695.72,0.0,-0.61091,0.00014,29.38276]
[1778633978888,35.01,80701.43,0.0,-0.61009,0.00014,29.4024]
[1778633983924,35.01,80705.23,0.0,-0.60955,0.00014,29.41533]
[1778633987951,35.01,80699.45,0.0,-0.61038,0.00014,29.39546]
[1778633992989,35.01,80701.33,0.0,-0.61011,0.00014,29.40188]
[1778633998030,35.01,80702.15,0.0,-0.61,0.00014,29.40464]
[1778634003066,35.01,80702.92,0.0,-0.60989,0.00014,29.40722]
[1778634006088,35.0,80710.85,0.0,-0.60876,0.00014,29.43422]
[1778634007477,35.0,80710.85,0.0,-0.60876,0.00014,29.43422]
[1778634012130,35.0,80717.33,0.0,-0.60784,0.00014,29.45596]
[1778634013917,35.0,80717.33,0.0,-0.60784,0.00014,29.45596]
[1778634020186,35.0,80713.09,0.0,-0.60846,0.00014,29.44132]
[1778634025221,35.0,80703.9,0.0,-0.60978,0.00014,29.40989]
[1778634030256,35.0,80699.03,0.0,-0.61048,0.00014,29.39314]
[1778634033473,35.0,80693.79,0.0,-0.61124,0.00014,29.37168]
[1778634034940,35.0,80693.79,0.0,-0.61124,0.00014,29.37168]
[1778634036191,35.0,80693.57,0.0,-0.61127,0.00014,29.37094]
[1778634042340,35.0,80693.87,0.0,-0.61123,0.00014,29.37203]
[1778634047375,35.0,80692.73,0.0,-0.61139,0.00014,29.36812]
[1778634051403,35.0,80700.75,0.0,-0.61024,0.00014,29.3958]
[1778634056438,35.0,80704.49,0.0,-0.60971,0.00014,29.40855]
[1778634061630,35.0,80704.39,0.0,-0.60973,0.00014,29.40816]
[1778634062485,35.0,80697.89,0.0,-0.61066,0.00014,29.38584]
[1778634067520,34.99,80700.45,0.0,-0.61029,0.00014,29.39461]
[1778634072555,34.99,80699.87,0.0,-0.61038,0.00014,29.39259]
[1778634078597,34.99,80699.94,0.0,-0.61037,0.00014,29.3928]
[1778634084639,34.99,80700.19,0.0,-0.61033,0.00014,29.39363]
[1778634087509,34.99,80700.31,0.0,-0.61032,0.00014,29.39404]
[1778634087660,34.99,80700.12,0.0,-0.61034,0.00014,29.39338]
[1778634089694,34.99,80700.39,0.0,-0.61031,0.00014,29.3943]
[1778634089794,34.99,80700.39,0.0,-0.61031,0.00014,29.39429]
[1778634090312,34.99,80700.39,0.0,-0.61031,0.00014,29.39429]
[1778634090682,34.99,80699.73,0.0,-0.6104,0.00014,29.39202]
[1778634092746,34.99,80699.77,0.0,-0.61041,0.00014,29.38878]
[1778634092810,34.99,80700.26,0.0,-0.61034,0.00014,29.39046]
[1778634098737,34.99,80699.52,0.0,-0.61044,0.00014,29.3879]
[1778634103772,34.99,80698.62,0.0,-0.61057,0.00014,29.3848]
[1778634104512,34.99,80698.62,0.0,-0.61057,0.00014,29.3848]
[1778634104779,34.99,80690.57,0.0,-0.61172,0.00014,29.35697]
[1778634106801,34.99,80687.25,0.0,-0.6122,0.00014,29.34544]
[1778634106896,34.99,80686.58,0.0,-0.61229,0.00014,29.34312]
[1778634107356,34.99,80686.58,0.0,-0.61229,0.00014,29.34312]
[1778634107800,34.99,80685.9,0.0,-0.61239,0.00014,29.34078]
[1778634108263,34.99,80685.9,0.0,-0.61239,0.00014,29.34078]
[1778634109032,34.99,80685.9,0.0,-0.61239,0.00014,29.34078]
[1778634109076,34.99,80686.09,0.0,-0.61236,0.00014,29.34146]
[1778634109256,34.99,80686.09,0.0,-0.61236,0.00014,29.34146]
[1778634109814,34.99,80677.06,0.0,-0.61365,0.00014,29.30981]
[1778634111631,34.99,80673.38,0.0,-0.61417,0.00014,29.29684]
[1778634112776,34.99,80673.4,0.0,-0.61417,0.00014,29.29693]
[1778634115421,34.99,80673.4,0.0,-0.61417,0.00014,29.29695]
[1778634120892,35.0,80673.92,0.0,-0.61409,0.00014,29.29899]
[1778634121919,35.0,80673.92,0.0,-0.61409,0.00014,29.29899]
[1778634127941,35.0,80671.7,0.0,-0.61439,0.00014,29.29138]
[1778634129955,35.0,80665.68,0.0,-0.61525,0.00014,29.27008]
[1778634133632,35.0,80665.03,0.0,-0.61534,0.00014,29.26787]
[1778634135997,35.0,80673.14,0.0,-0.61417,0.00014,29.29683]
[1778634140025,35.01,80678.13,0.0,-0.61345,0.00014,29.31454]
[1778634141821,35.01,80679.29,0.0,-0.61329,0.00014,29.31863]
[1778634142039,35.01,80684.41,0.0,-0.61256,0.00014,29.33658]
[1778634142115,35.01,80684.41,0.0,-0.61256,0.00014,29.33658]
[1778634143046,35.01,80685.24,0.0,-0.61244,0.00014,29.33951]
[1778634144974,35.01,80684.58,0.0,-0.61253,0.00014,29.33723]
[1778634145060,35.01,80684.83,0.0,-0.61249,0.00014,29.33813]
[1778634150095,35.01,80690.78,0.0,-0.61164,0.00014,29.35896]
[1778634155431,35.01,80692.05,0.0,-0.61146,0.00014,29.36004]
[1778634158151,35.01,80700.79,0.0,-0.61021,0.00014,29.3902]
[1778634163979,35.01,80704.9,0.0,-0.60963,0.00014,29.40423]
[1778634169228,35.01,80707.84,0.0,-0.60921,0.00014,29.41412]
[1778634173402,35.01,80707.98,0.0,-0.6092,0.00014,29.41455]
[1778634178291,35.01,80710.08,0.0,-0.6089,0.00014,29.42151]
[1778634182319,35.0,80704.08,0.0,-0.60977,0.00014,29.40093]
[1778634187354,35.0,80704.68,0.0,-0.60969,0.00014,29.40287]
[1778634192389,35.0,80705.04,0.0,-0.60964,0.00014,29.404]
[1778634196417,35.0,80698.95,0.0,-0.61052,0.00014,29.38305]
[1778634200909,35.0,80702.15,0.0,-0.61006,0.00014,29.39402]
[1778634202459,35.0,80709.33,0.0,-0.60903,0.00014,29.41849]
[1778634207494,35.0,80708.77,0.0,-0.60912,0.00014,29.41646]
[1778634212529,35.0,80709.25,0.0,-0.60907,0.00014,29.4146]
[1778634217564,34.99,80709.93,0.0,-0.60898,0.00014,29.4168]
[1778634222599,34.99,80711.51,0.0,-0.60876,0.00014,29.42204]
[1778634227635,34.99,80710.08,0.0,-0.60897,0.00014,29.41707]
[1778634232669,34.99,80709.36,0.0,-0.60907,0.00014,29.41451]
[1778634237704,34.99,80706.08,0.0,-0.60955,0.00014,29.40325]
[1778634242739,34.99,80705.79,0.0,-0.60959,0.00014,29.4022]
[1778634247777,34.99,80706.07,0.0,-0.60956,0.00014,29.4031]
[1778634253086,34.99,80706.13,0.0,-0.60955,0.00014,29.40326]
[1778634258855,34.98,80705.83,0.0,-0.6096,0.00014,29.40216]
[1778634264897,34.98,80705.97,0.0,-0.60958,0.00014,29.40256]
[1778634269932,34.98,80715.76,0.0,-0.60818,0.00014,29.43577]
[1778634270748,34.98,80715.76,0.0,-0.60818,0.00014,29.43577]
[1778634271536,34.98,80716.95,0.0,-0.60801,0.00014,29.43975]
[1778634276981,34.98,80719.44,0.0,-0.60768,0.00014,29.44458]
[1778634282016,34.98,80722.03,0.0,-0.60731,0.00014,29.45318]
[1778634287051,34.98,80722.16,0.0,-0.60729,0.00014,29.45352]
[1778634292086,34.97,80722.61,0.0,-0.60723,0.00014,29.45493]
[1778634298129,34.97,80723.42,0.0,-0.60712,0.00014,29.45756]
[1778634301583,34.97,80723.52,0.0,-0.60711,0.00014,29.45785]
[1778634302157,34.97,80730.47,0.0,-0.60611,0.00014,29.48104]
[1778634304171,34.97,80738.57,0.0,-0.60495,0.00014,29.50789]
[1778634306257,34.97,80743.11,0.0,-0.60429,0.00014,29.52288]
[1778634306417,34.97,80743.11,0.0,-0.60429,0.00014,29.52288]
[1778634306521,34.97,80743.11,0.0,-0.60429,0.00014,29.52288]
[1778634307192,34.97,80751.09,0.0,-0.60314,0.00014,29.54896]
[1778634307622,34.97,80751.09,0.0,-0.60314,0.00014,29.54896]
[1778634308229,34.97,80751.09,0.0,-0.60314,0.00014,29.54896]
[1778634308199,34.97,80756.2,0.0,-0.60241,0.00014,29.56551]
[1778634309206,34.97,80756.35,0.0,-0.60239,0.00014,29.56598]
[1778634309663,34.97,80756.35,0.0,-0.60239,0.00014,29.56598]
[1778634310213,34.97,80756.63,0.0,-0.60235,0.00014,29.56679]
[1778634310806,34.97,80756.63,0.0,-0.60235,0.00014,29.56679]
[1778634311220,34.97,80757.76,0.0,-0.6022,0.00014,29.57034]
[1778634312603,34.97,80757.76,0.0,-0.6022,0.00014,29.57034]
[1778634313234,34.97,80758.04,0.0,-0.60217,0.00014,29.57103]
[1778634318269,34.96,80768.28,0.0,-0.60071,0.00014,29.60347]
[1778634319239,34.96,80768.28,0.0,-0.60071,0.00014,29.60347]
[1778634319767,34.96,80772.88,0.0,-0.60005,0.00014,29.61805]
[1778634319772,34.96,80772.88,0.0,-0.60005,0.00014,29.61805]
[1778634319816,34.96,80772.88,0.0,-0.60005,0.00014,29.61805]
[1778634321234,34.96,80772.88,0.0,-0.60005,0.00014,29.61801]
[1778634320498,34.96,80782.56,0.0,-0.59866,0.00014,29.64849]
[1778634321297,34.96,80782.56,0.0,-0.59866,0.00014,29.64849]
[1778634321356,34.96,80782.56,0.0,-0.59866,0.00014,29.64849]
[1778634321550,34.96,80782.56,0.0,-0.59866,0.00014,29.64849]
[1778634321837,34.96,80782.56,0.0,-0.59866,0.00014,29.64849]
[1778634322155,34.96,80790.72,0.0,-0.59748,0.00014,29.67395]
[1778634322624,34.96,80790.72,0.0,-0.59748,0.00014,29.67395]
[1778634322725,34.96,80804.11,0.0,-0.59554,0.00014,29.71509]
[1778634323688,34.96,80804.11,0.0,-0.59554,0.00014,29.71509]
[1778634324128,34.96,80804.11,0.0,-0.59554,0.00014,29.71509]
[1778634324196,34.96,80804.11,0.0,-0.59554,0.00014,29.71509]
[1778634324265,34.96,80814.27,0.0,-0.59408,0.00014,29.7458]
[1778634325269,34.96,80814.27,0.0,-0.59408,0.00014,29.7458]
[1778634325765,34.96,80815.36,0.0,-0.59392,0.00014,29.74908]
[1778634326451,34.96,80811.14,0.0,-0.59453,0.00014,29.73632]
[1778634326775,34.96,80811.14,0.0,-0.59453,0.00014,29.73632]
[1778634326851,34.96,80811.14,0.0,-0.59453,0.00014,29.73632]
[1778634329268,34.96,80805.53,0.0,-0.59534,0.00014,29.71929]
[1778634329313,34.96,80803.97,0.0,-0.59557,0.00014,29.71458]
[1778634330355,34.96,80798.3,0.0,-0.59638,0.00014,29.6973]
[1778634333103,34.96,80793.25,0.0,-0.59712,0.00014,29.67843]
[1778634334134,34.96,80793.25,0.0,-0.59712,0.00014,29.67843]
[1778634336449,34.96,80785.37,0.0,-0.59826,0.00014,29.65397]
[1778634339430,34.96,80784.64,0.0,-0.59837,0.00014,29.65164]
[1778634346503,34.96,80783.88,0.0,-0.59848,0.00014,29.64914]
[1778634347669,34.96,80790.69,0.0,-0.59751,0.00014,29.67021]
[1778634353519,34.96,80790.24,0.0,-0.59757,0.00014,29.6689]
[1778634358554,34.96,80791.99,0.0,-0.59731,0.00014,29.67442]
[1778634362281,34.96,80791.18,0.0,-0.59742,0.00014,29.67195]
[1778634362331,34.96,80794.53,0.0,-0.59694,0.00014,29.68234]
[1778634362340,34.96,80794.53,0.0,-0.59694,0.00014,29.68234]
[1778634364061,34.96,80795.78,0.0,-0.59676,0.00014,29.68621]
[1778634364180,34.96,80795.78,0.0,-0.59676,0.00014,29.68621]
[1778634367912,34.96,80796.18,0.0,-0.5967,0.00014,29.68749]
[1778634368415,34.96,80796.23,0.0,-0.59669,0.00014,29.68765]
[1778634373661,34.96,80785.68,0.0,-0.59821,0.00014,29.65504]
[1778634375441,34.96,80783.13,0.0,-0.59858,0.00014,29.64708]
[1778634377402,34.96,80780.4,0.0,-0.59897,0.00014,29.63856]
[1778634380548,34.96,80776.41,0.0,-0.59955,0.00014,29.62597]
[1778634385745,34.96,80774.99,0.0,-0.59976,0.00014,29.62136]
[1778634390780,34.96,80775.77,0.0,-0.59965,0.00014,29.62372]
[1778634395815,34.96,80775.18,0.0,-0.59975,0.00014,29.61839]
[1778634400850,34.96,80776.04,0.0,-0.59963,0.00014,29.62101]
[1778634405885,34.95,80774.48,0.0,-0.59986,0.00014,29.61597]
[1778634414948,34.95,80774.28,0.0,-0.5999,0.00014,29.61516]
[1778634419983,34.95,80774.44,0.0,-0.59988,0.00014,29.61557]
[1778634420990,34.95,80768.78,0.0,-0.6007,0.00014,29.59758]
[1778634426028,34.95,80764.69,0.0,-0.60129,0.00014,29.58446]
[1778634427035,34.95,80758.86,0.0,-0.60214,0.00014,29.56566]
[1778634427420,34.95,80758.86,0.0,-0.60214,0.00014,29.56566]
[1778634427450,34.95,80758.86,0.0,-0.60214,0.00014,29.56566]
[1778634427923,34.95,80758.86,0.0,-0.60214,0.00014,29.56566]
[1778634428042,34.95,80757.6,0.0,-0.60232,0.00014,29.5615]
[1778634428560,34.95,80757.6,0.0,-0.60232,0.00014,29.5615]
[1778634429049,34.95,80755.37,0.0,-0.60264,0.00014,29.55429]
[1778634434086,34.95,80755.91,0.0,-0.60257,0.00014,29.55604]
[1778634439122,34.95,80755.53,0.0,-0.60262,0.00014,29.55481]
[1778634444156,34.95,80755.43,0.0,-0.60264,0.00014,29.55448]
[1778634446170,34.95,80745.66,0.0,-0.60404,0.00014,29.52268]
[1778634451205,34.95,80745.81,0.0,-0.60403,0.00014,29.51981]
[1778634456242,34.94,80750.99,0.0,-0.6033,0.00014,29.53645]
[1778634461277,34.94,80754.93,0.0,-0.60274,0.00014,29.54919]
[1778634462962,34.94,80757.28,0.0,-0.6024,0.00014,29.5568]
[1778634464963,34.94,80762.08,0.0,-0.60171,0.00014,29.57226]
[1778634470042,34.94,80762.18,0.0,-0.60169,0.00014,29.57253]
[1778634473361,34.94,80755.79,0.0,-0.60262,0.00014,29.55189]
[1778634478396,34.94,80753.04,0.0,-0.60302,0.00014,29.5429]
[1778634482334,34.94,80756.11,0.0,-0.60259,0.00014,29.55261]
[1778634482424,34.93,80764.46,0.0,-0.60139,0.00014,29.57942]
[1778634483805,34.93,80768.18,0.0,-0.60085,0.00014,29.5913]
[1778634489456,34.93,80770.19,0.0,-0.60057,0.00014,29.5976]
[1778634494510,34.93,80770.1,0.0,-0.60059,0.00014,29.59717]
[1778634497205,34.93,80770.82,0.0,-0.60048,0.00014,29.59944]
[1778634502566,34.93,80774.55,0.0,-0.59996,0.00014,29.61108]
[1778634507601,34.92,80772.71,0.0,-0.60023,0.00014,29.60508]
[1778634512636,34.92,80774.02,0.0,-0.60006,0.00014,29.60573]
[1778634517671,34.92,80773.91,0.0,-0.60008,0.00014,29.60523]
[1778634522706,34.92,80773.91,0.0,-0.60009,0.00014,29.60508]
[1778634524521,34.92,80774.03,0.0,-0.60008,0.00014,29.60543]
[1778634527411,34.91,80772.0,0.0,-0.60037,0.00014,29.59893]
[1778634536804,34.91,80770.87,0.0,-0.60055,0.00014,29.59504]
[1778634540487,34.91,80771.67,0.0,-0.60044,0.00014,29.59754]
[1778634541839,34.91,80779.18,0.0,-0.59936,0.00014,29.62125]
[1778634546874,34.9,80780.42,0.0,-0.59919,0.00014,29.62497]
[1778634549157,34.9,80780.15,0.0,-0.59923,0.00014,29.62408]
[1778634551063,34.9,80784.15,0.0,-0.59865,0.00014,29.63658]
[1778634552465,34.9,80785.65,0.0,-0.59844,0.00014,29.64124]
[1778634552504,34.9,80785.65,0.0,-0.59844,0.00014,29.64124]
[1778634553499,34.9,80788.2,0.0,-0.59807,0.00014,29.64924]
[1778634552916,34.9,80795.43,0.0,-0.59702,0.00014,29.67173]
[1778634553540,34.9,80795.43,0.0,-0.59702,0.00014,29.67173]
[1778634553923,34.9,80805.07,0.0,-0.59563,0.00014,29.70127]
[1778634556945,34.9,80800.73,0.0,-0.59627,0.00014,29.68781]
[1778634558966,34.9,80800.96,0.0,-0.59624,0.00014,29.68845]
[1778634559068,34.9,80801.06,0.0,-0.59623,0.00014,29.68868]
[1778634561102,34.9,80802.6,0.0,-0.596,0.00014,29.69342]
[1778634561108,34.9,80802.6,0.0,-0.596,0.00014,29.69342]
[1778634567015,34.9,80802.93,0.0,-0.59595,0.00014,29.69449]
[1778634572050,34.9,80802.42,0.0,-0.59604,0.00014,29.68963]
[1778634574590,34.9,80802.6,0.0,-0.59601,0.00014,29.69019]
[1778634577078,34.9,80802.6,0.0,-0.59601,0.00014,29.6902]
[1778634577080,34.9,80802.6,0.0,-0.59601,0.00014,29.6902]
[1778634578143,34.9,80801.93,0.0,-0.5961,0.00014,29.68823]
[1778634584086,34.9,80797.99,0.0,-0.59666,0.00014,29.67623]
[1778634585271,34.9,80797.99,0.0,-0.59666,0.00014,29.67625]
[1778634585406,34.9,80797.99,0.0,-0.59666,0.00014,29.67625]
[1778634585455,34.9,80797.99,0.0,-0.59666,0.00014,29.67625]
[1778634585461,34.9,80797.99,0.0,-0.59666,0.00014,29.67625]
[1778634585475,34.9,80798.11,0.0,-0.59665,0.00014,29.67664]
[1778634586504,34.9,80811.21,0.0,-0.59475,0.00014,29.71656]
[1778634587483,34.9,80818.41,0.0,-0.59371,0.00014,29.73821]
[1778634587844,34.9,80818.41,0.0,-0.59371,0.00014,29.73821]
[1778634588537,34.9,80818.41,0.0,-0.59371,0.00014,29.73821]
[1778634589136,34.9,80822.59,0.0,-0.59311,0.00015,29.75067]
[1778634590775,34.9,80826.12,0.0,-0.59261,0.00015,29.76108]
[1778634598839,34.89,80827.87,0.0,-0.59237,0.00015,29.76602]
[1778634600926,34.89,80827.98,0.0,-0.59237,0.00015,29.76609]
[1778634601266,34.89,80832.61,0.0,-0.5917,0.00015,29.77974]
[1778634606302,34.88,80836.24,0.0,-0.59118,0.00015,29.79024]
[1778634610218,34.88,80837.05,0.0,-0.59107,0.00015,29.79251]
[1778634610331,34.88,80845.23,0.0,-0.58988,0.00015,29.81634]
[1778634611337,34.88,80855.36,0.0,-0.58841,0.00015,29.84555]
[1778634612389,34.88,80855.36,0.0,-0.58841,0.00015,29.84555]
[1778634613351,34.88,80845.62,0.0,-0.58982,0.00015,29.81749]
[1778634614594,34.88,80841.87,0.0,-0.59037,0.00015,29.80656]
[1778634616631,34.88,80841.46,0.0,-0.59043,0.00015,29.80531]
[1778634618825,34.88,80840.81,0.0,-0.59053,0.00015,29.80336]
[1778634620023,34.88,80839.96,0.0,-0.59066,0.00015,29.80085]
[1778634620174,34.88,80839.96,0.0,-0.59066,0.00015,29.80085]
[1778634620247,34.88,80839.96,0.0,-0.59066,0.00015,29.80085]
[1778634620400,34.88,80834.87,0.0,-0.5914,0.00015,29.78589]
[1778634625775,34.87,80831.8,0.0,-0.59185,0.00015,29.77671]
[1778634629466,34.87,80824.32,0.0,-0.59295,0.00015,29.75432]
[1778634634501,34.87,80821.36,0.0,-0.5934,0.00015,29.74185]
[1778634637987,34.86,80819.61,0.0,-0.59366,0.00015,29.73643]
[1778634638536,34.86,80817.98,0.0,-0.5939,0.00015,29.73146]
[1778634643571,34.86,80815.8,0.0,-0.59422,0.00015,29.72485]
[1778634644409,34.86,80815.8,0.0,-0.59422,0.00015,29.72485]
[1778634644578,34.86,80815.03,0.0,-0.59433,0.00015,29.72253]
[1778634645767,34.86,80817.03,0.0,-0.59404,0.00015,29.72856]
[1778634646592,34.86,80824.13,0.0,-0.59301,0.00015,29.74987]
[1778634651628,34.86,80827.36,0.0,-0.59256,0.00015,29.75925]
[1778634656663,34.85,80826.97,0.0,-0.59263,0.00015,29.75784]
[1778634660727,34.85,80827.95,0.0,-0.5925,0.00015,29.76059]
[1778634660754,34.85,80827.95,0.0,-0.5925,0.00015,29.76059]
[1778634661335,34.85,80827.95,0.0,-0.5925,0.00015,29.76059]
[1778634661486,34.85,80827.95,0.0,-0.5925,0.00015,29.76059]
[1778634661539,34.85,80828.34,0.0,-0.59244,0.00015,29.76168]
[1778634661791,34.85,80828.34,0.0,-0.59244,0.00015,29.76168]
[1778634661864,34.85,80828.34,0.0,-0.59244,0.00015,29.76168]
[1778634662078,34.85,80828.34,0.0,-0.59244,0.00015,29.76168]
[1778634662117,34.85,80838.46,0.0,-0.59097,0.00015,29.79154]
[1778634663712,34.85,80836.83,0.0,-0.59121,0.00015,29.78672]
[1778634666572,34.85,80837.22,0.0,-0.59116,0.00015,29.78783]
[1778634666606,34.85,80837.22,0.0,-0.59116,0.00015,29.78783]
[1778634666610,34.85,80837.22,0.0,-0.59116,0.00015,29.78783]
[1778634666734,34.84,80839.12,0.0,-0.59089,0.00015,29.79333]
[1778634669431,34.84,80840.5,0.0,-0.59069,0.00015,29.79735]
[1778634670202,34.84,80841.89,0.0,-0.59049,0.00015,29.80136]
[1778634671769,34.84,80849.05,0.0,-0.58945,0.00015,29.82217]
[1778634672952,34.84,80849.05,0.0,-0.58945,0.00015,29.82217]
[1778634676719,34.84,80856.32,0.0,-0.58838,0.00015,29.84319]
[1778634676904,34.84,80856.32,0.0,-0.58838,0.00015,29.84319]
[1778634676953,34.84,80856.32,0.0,-0.58838,0.00015,29.84319]
[1778634676962,34.84,80856.32,0.0,-0.58838,0.00015,29.84319]
[1778634677013,34.84,80856.32,0.0,-0.58838,0.00015,29.84319]
[1778634677070,34.84,80856.32,0.0,-0.58838,0.00015,29.84319]
[1778634677193,34.84,80856.32,0.0,-0.58838,0.00015,29.84319]
[1778634677566,34.84,80858.63,0.0,-0.58804,0.00015,29.84982]
[1778634677676,34.84,80858.63,0.0,-0.58804,0.00015,29.84982]
[1778634678053,34.84,80858.63,0.0,-0.58804,0.00015,29.84982]
[1778634678145,34.84,80858.63,0.0,-0.58804,0.00015,29.84982]
[1778634678255,34.85,80886.11,0.0,-0.58404,0.00015,29.92681]
[1778634678939,34.85,80886.11,0.0,-0.58404,0.00015,29.92681]
[1778634679027,34.85,80886.11,0.0,-0.58404,0.00015,29.92681]
[1778634679568,34.85,80886.11,0.0,-0.58404,0.00015,29.92681]
[1778634679650,34.85,80901.63,0.0,-0.58177,0.00015,29.96898]
[1778634680833,34.85,80894.26,0.0,-0.58284,0.00015,29.9491]
[1778634683506,34.85,80898.65,0.0,-0.5822,0.00015,29.96099]
[1778634683582,34.85,80898.65,0.0,-0.5822,0.00015,29.96099]
[1778634683609,34.85,80898.65,0.0,-0.5822,0.00015,29.96099]
[1778634683673,34.85,80900.6,0.0,-0.58191,0.00015,29.96628]
[1778634683686,34.85,80900.6,0.0,-0.58191,0.00015,29.96628]
[1778634683753,34.85,80900.6,0.0,-0.58191,0.00015,29.96628]
[1778634683940,34.85,80900.6,0.0,-0.58191,0.00015,29.96628]
[1778634684042,34.85,80900.6,0.0,-0.58191,0.00015,29.96628]
[1778634684501,34.85,80900.6,0.0,-0.58191,0.00015,29.96628]
[1778634684501,34.85,80900.6,0.0,-0.58191,0.00015,29.96628]
[1778634684561,34.85,80916.03,0.0,-0.57966,0.00015,30.00735]
[1778634684816,34.85,80916.03,0.0,-0.57966,0.00015,30.00735]
[1778634684843,34.85,80916.03,0.0,-0.57966,0.00015,30.00735]
[1778634685650,34.85,80933.52,0.0,-0.5771,0.00015,30.05266]
[1778634685815,34.85,80933.52,0.0,-0.5771,0.00015,30.05266]
[1778634686563,34.85,80933.52,0.0,-0.5771,0.00015,30.05266]
[1778634686613,34.85,80941.22,0.0,-0.57597,0.00015,30.07225]
[1778634687643,34.85,80948.1,0.0,-0.57496,0.00015,30.08955]
[1778634688007,34.85,80948.1,0.0,-0.57496,0.00015,30.08955]
[1778634688081,34.85,80948.1,0.0,-0.57496,0.00015,30.08955]
[1778634688339,34.85,80948.1,0.0,-0.57496,0.00015,30.08955]
[1778634688367,34.85,80953.14,0.0,-0.57422,0.00015,30.1021]
[1778634688866,34.85,80953.14,0.0,-0.57422,0.00015,30.1021]
[1778634689201,34.85,80949.27,0.0,-0.57479,0.00015,30.09249]
[1778634690930,34.85,80961.1,0.0,-0.57305,0.00015,30.1217]
[1778634693867,34.85,80961.5,0.0,-0.573,0.00015,30.11938]
[1778634694073,34.85,80970.31,0.0,-0.57171,0.00015,30.14074]
[1778634695587,34.85,80970.31,0.0,-0.57171,0.00015,30.14074]
[1778634697999,34.86,80977.08,0.0,-0.57071,0.00015,30.15709]
[1778634698081,34.86,80977.08,0.0,-0.57071,0.00015,30.15709]
[1778634698235,34.86,80970.42,0.0,-0.57168,0.00015,30.14118]
[1778634699328,34.86,80970.42,0.0,-0.57168,0.00015,30.14118]
[1778634699409,34.86,80955.81,0.0,-0.57382,0.00015,30.10561]
[1778634699826,34.86,80955.81,0.0,-0.57382,0.00015,30.10561]
[1778634699997,34.86,80943.75,0.0,-0.57559,0.00015,30.07558]
[1778634701003,34.86,80937.03,0.0,-0.57657,0.00015,30.05862]
[1778634702377,34.86,80937.03,0.0,-0.57657,0.00015,30.05862]
[1778634703755,34.86,80930.8,0.0,-0.57748,0.00015,30.04275]
[1778634709059,34.86,80929.64,0.0,-0.57765,0.00015,30.03982]
[1778634714095,34.86,80922.34,0.0,-0.57871,0.00015,30.02099]
[1778634714805,34.86,80922.34,0.0,-0.57871,0.00015,30.02099]
[1778634714819,34.86,80922.34,0.0,-0.57871,0.00015,30.02099]
[1778634714830,34.86,80922.34,0.0,-0.57871,0.00015,30.02099]
[1778634715207,34.86,80913.39,0.0,-0.58002,0.00015,29.99758]
[1778634715803,34.86,80913.39,0.0,-0.58002,0.00015,29.99758]
[1778634718164,34.86,80906.13,0.0,-0.58108,0.00015,29.97835]
[1778634719403,34.86,80905.59,0.0,-0.58116,0.00015,29.97692]
[1778634719473,34.86,80905.59,0.0,-0.58116,0.00015,29.97692]
[1778634719519,34.86,80905.21,0.0,-0.58121,0.00015,29.97592]
[1778634720683,34.86,80905.21,0.0,-0.58121,0.00015,29.97592]
[1778634721147,34.86,80907.57,0.0,-0.58087,0.00015,29.98221]
[1778634723591,34.86,80914.19,0.0,-0.5799,0.00015,29.99973]
[1778634724289,34.86,80914.19,0.0,-0.5799,0.00015,29.99973]
[1778634725289,34.86,80913.67,0.0,-0.57997,0.00015,29.99836]
[1778634725313,34.86,80913.67,0.0,-0.57997,0.00015,29.99836]
[1778634725567,34.86,80913.67,0.0,-0.57997,0.00015,29.99836]
[1778634727931,34.86,80917.18,0.0,-0.57946,0.00015,30.00758]
[1778634730682,34.86,80917.8,0.0,-0.57937,0.00015,30.0092]
[1778634732591,34.86,80924.69,0.0,-0.57837,0.00015,30.02713]
[1778634739274,34.86,80924.01,0.0,-0.57846,0.00015,30.02539]
[1778634744311,34.86,80920.87,0.0,-0.57892,0.00015,30.01721]
[1778634746325,34.86,80926.22,0.0,-0.57814,0.00015,30.03108]
[1778634751360,34.86,80926.55,0.0,-0.5781,0.00015,30.02864]
[1778634754382,34.86,80919.34,0.0,-0.57916,0.00015,30.00992]
[1778634759417,34.86,80915.4,0.0,-0.57973,0.00015,29.99959]
[1778634760057,34.86,80915.4,0.0,-0.57973,0.00015,29.99959]
[1778634760425,34.86,80908.43,0.0,-0.58075,0.00015,29.98118]
[1778634761769,34.86,80906.98,0.0,-0.58096,0.00015,29.97732]
[1778634761797,34.86,80906.98,0.0,-0.58096,0.00015,29.97732]
[1778634761808,34.86,80906.98,0.0,-0.58096,0.00015,29.97732]
[1778634762438,34.86,80915.35,0.0,-0.57974,0.00015,29.99946]
[1778634763445,34.86,80925.03,0.0,-0.57832,0.00015,30.02471]
[1778634764883,34.86,80927.66,0.0,-0.57794,0.00015,30.0315]
[1778634765058,34.86,80927.66,0.0,-0.57794,0.00015,30.0315]
[1778634765069,34.86,80927.66,0.0,-0.57794,0.00015,30.0315]
[1778634765792,34.86,80932.25,0.0,-0.57727,0.00015,30.0433]
[1778634766697,34.86,80938.76,0.0,-0.57631,0.00015,30.05989]
[1778634766834,34.86,80938.76,0.0,-0.57631,0.00015,30.05989]
[1778634768480,34.86,80949.0,0.0,-0.57481,0.00015,30.08566]
[1778634773515,34.87,80953.97,0.0,-0.57408,0.00015,30.09804]
[1778634774257,34.87,80953.97,0.0,-0.57408,0.00015,30.09804]
[1778634776067,34.87,80956.75,0.0,-0.57367,0.00015,30.10491]
[1778634776497,34.87,80956.75,0.0,-0.57367,0.00015,30.10491]
[1778634776508,34.87,80956.75,0.0,-0.57367,0.00015,30.10491]
[1778634777953,34.87,80952.19,0.0,-0.57434,0.00015,30.0937]
[1778634781481,34.87,80952.74,0.0,-0.57426,0.00015,30.09499]
[1778634781571,34.86,80954.85,0.0,-0.57396,0.00015,30.10017]
[1778634781975,34.86,80954.85,0.0,-0.57396,0.00015,30.10017]
[1778634782569,34.86,80954.85,0.0,-0.57396,0.00015,30.10017]
[1778634782926,34.86,80958.2,0.0,-0.57346,0.00015,30.10843]
[1778634783106,34.86,80958.2,0.0,-0.57346,0.00015,30.10843]
[1778634783624,34.86,80958.2,0.0,-0.57346,0.00015,30.10843]
[1778634784550,34.86,80954.81,0.0,-0.57396,0.00015,30.10008]
[1778634784553,34.86,80954.81,0.0,-0.57396,0.00015,30.10008]
[1778634784592,34.86,80951.04,0.0,-0.57451,0.00015,30.09074]
[1778634786606,34.87,80944.81,0.0,-0.57542,0.00015,30.07527]
[1778634791642,34.87,80944.5,0.0,-0.57545,0.00015,30.07464]
[1778634796677,34.87,80943.44,0.0,-0.5756,0.00015,30.07212]
[1778634801712,34.88,80941.55,0.0,-0.57587,0.00015,30.06749]
[1778634805786,34.88,80941.63,0.0,-0.57585,0.00015,30.06779]
[1778634811782,34.88,80933.5,0.0,-0.57704,0.00015,30.04398]
[1778634812123,34.88,80933.5,0.0,-0.57704,0.00015,30.04398]
[1778634813796,34.88,80927.52,0.0,-0.57791,0.00015,30.02866]
[1778634818499,34.88,80925.55,0.0,-0.5782,0.00015,30.02358]
[1778634818831,34.88,80932.13,0.0,-0.57724,0.00015,30.04049]
[1778634821115,34.88,80936.26,0.0,-0.57664,0.00015,30.05103]
[1778634821183,34.88,80936.26,0.0,-0.57664,0.00015,30.05103]
[1778634821599,34.88,80936.26,0.0,-0.57664,0.00015,30.05103]
[1778634821606,34.88,80936.26,0.0,-0.57664,0.00015,30.05103]
[1778634822300,34.89,80937.19,0.0,-0.5765,0.00015,30.05342]
[1778634822401,34.89,80943.93,0.0,-0.57551,0.00015,30.07045]
[1778634822861,34.89,80949.36,0.0,-0.57471,0.00015,30.08402]
[1778634823878,34.89,80949.36,0.0,-0.57471,0.00015,30.08402]
[1778634824471,34.89,80949.36,0.0,-0.57471,0.00015,30.08402]
[1778634824491,34.89,80949.36,0.0,-0.57471,0.00015,30.08402]
[1778634824743,34.89,80949.36,0.0,-0.57471,0.00015,30.08402]
[1778634825040,34.89,80959.1,0.0,-0.57329,0.00015,30.10803]
[1778634825885,34.89,80964.48,0.0,-0.5725,0.00015,30.12115]
[1778634827115,34.89,80964.48,0.0,-0.5725,0.00015,30.12115]
[1778634827164,34.89,80971.41,0.0,-0.57149,0.00015,30.13786]
[1778634833236,34.88,80972.4,0.0,-0.57135,0.00015,30.1402]
[1778634835224,34.88,80967.48,0.0,-0.57207,0.00015,30.12834]
[1778634835625,34.88,80967.48,0.0,-0.57207,0.00015,30.12834]
[1778634835726,34.88,80963.28,0.0,-0.57268,0.00015,30.11815]
[1778634836963,34.88,80971.4,0.0,-0.5715,0.00015,30.13776]
[1778634839213,34.88,80971.43,0.0,-0.57149,0.00015,30.13783]
[1778634839314,34.88,80971.43,0.0,-0.57149,0.00015,30.13783]
[1778634839396,34.88,80971.02,0.0,-0.57155,0.00015,30.13683]
[1778634840956,34.88,80967.86,0.0,-0.57202,0.00015,30.12921]
[1778634846817,34.88,80974.9,0.0,-0.57099,0.00015,30.14609]
[1778634846878,34.88,80975.07,0.0,-0.57096,0.00015,30.1465]
[1778634847037,34.88,80976.38,0.0,-0.57077,0.00015,30.14963]
[1778634848105,34.88,80976.38,0.0,-0.57077,0.00015,30.14963]
[1778634849450,34.88,80979.26,0.0,-0.57034,0.00015,30.15651]
[1778634849530,34.88,80979.26,0.0,-0.57034,0.00015,30.15651]
[1778634849565,34.88,80979.28,0.0,-0.57034,0.00015,30.15658]
[1778634850558,34.88,80973.1,0.0,-0.57124,0.00015,30.14189]
[1778634852072,34.88,80964.38,0.0,-0.57252,0.00015,30.12086]
[1778634855047,34.88,80964.3,0.0,-0.57253,0.00015,30.12066]
[1778634855133,34.88,80964.3,0.0,-0.57253,0.00015,30.12066]
[1778634855344,34.88,80964.3,0.0,-0.57253,0.00015,30.12066]
[1778634855395,34.88,80962.39,0.0,-0.57281,0.00015,30.11602]
[1778634856101,34.88,80950.77,0.0,-0.57451,0.00015,30.08744]
[1778634858115,34.89,80948.08,0.0,-0.5749,0.00015,30.08083]
[1778634861772,34.89,80947.85,0.0,-0.57493,0.00015,30.08035]
[1778634861794,34.89,80947.85,0.0,-0.57493,0.00015,30.08035]
[1778634871206,34.9,80942.34,0.0,-0.57573,0.00015,30.06352]
[1778634876241,34.9,80938.89,0.0,-0.57622,0.00015,30.05492]
[1778634876950,34.9,80938.89,0.0,-0.57622,0.00015,30.05492]
[1778634878971,34.9,80943.74,0.0,-0.57551,0.00015,30.06717]
[1778634884297,34.9,80940.33,0.0,-0.576,0.00015,30.05872]
[1778634889332,34.91,80936.52,0.0,-0.57655,0.00015,30.04916]
[1778634894523,34.91,80934.04,0.0,-0.57691,0.00015,30.04289]
[1778634898879,34.91,80935.28,0.0,-0.57673,0.00015,30.04609]
[1778634899403,34.91,80940.64,0.0,-0.57594,0.00015,30.05967]
[1778634900410,34.91,80947.14,0.0,-0.57499,0.00015,30.07599]
[1778634902719,34.91,80946.75,0.0,-0.57505,0.00015,30.07504]
[1778634903270,34.91,80946.95,0.0,-0.57502,0.00015,30.07557]
[1778634903877,34.91,80946.95,0.0,-0.57502,0.00015,30.07557]
[1778634903801,34.91,80936.18,0.0,-0.57659,0.00015,30.04849]
[1778634904876,34.91,80918.3,0.0,-0.5792,0.00015,30.00251]
[1778634905445,34.91,80906.54,0.0,-0.58092,0.00015,29.97156]
[1778634907459,34.91,80902.92,0.0,-0.58145,0.00015,29.96188]
[1778634910048,34.91,80902.2,0.0,-0.58155,0.00015,29.95992]
[1778634910077,34.91,80902.2,0.0,-0.58155,0.00015,29.95992]
[1778634910540,34.91,80902.2,0.0,-0.58155,0.00015,29.95992]
[1778634910796,34.91,80894.77,0.0,-0.58264,0.00015,29.93996]
[1778634912585,34.91,80891.07,0.0,-0.58318,0.00015,29.9299]
[1778634913044,34.91,80891.73,0.0,-0.58308,0.00015,29.93165]
[1778634918536,34.9,80889.72,0.0,-0.58339,0.00015,29.92594]
[1778634923137,34.9,80890.98,0.0,-0.58322,0.00015,29.9292]
[1778634925585,34.9,80900.01,0.0,-0.58191,0.00015,29.95349]
[1778634928606,34.9,80906.88,0.0,-0.58091,0.00015,29.97179]
[1778634931627,34.9,80912.38,0.0,-0.58012,0.00015,29.983]
[1778634936662,34.9,80911.5,0.0,-0.58024,0.00015,29.98069]
[1778634936928,34.9,80911.5,0.0,-0.58024,0.00015,29.98069]
[1778634937669,34.9,80910.97,0.0,-0.58032,0.00015,29.97929]
[1778634940270,34.9,80910.95,0.0,-0.58032,0.00015,29.97924]
[1778634940775,34.9,80910.95,0.0,-0.58032,0.00015,29.97924]
[1778634940833,34.9,80908.24,0.0,-0.58072,0.00015,29.97208]
[1778634942183,34.9,80906.49,0.0,-0.58097,0.00015,29.96743]
[1778634942651,34.9,80906.49,0.0,-0.58097,0.00015,29.96743]
[1778634942704,34.9,80897.53,0.0,-0.58228,0.00015,29.94344]
[1778634943084,34.9,80897.53,0.0,-0.58228,0.00015,29.94344]
[1778634946732,34.89,80889.55,0.0,-0.58345,0.00015,29.9217]
[1778634948212,34.89,80889.66,0.0,-0.58344,0.00015,29.92196]
[1778634951767,34.89,80883.3,0.0,-0.58438,0.00015,29.90438]
[1778634953305,34.89,80883.48,0.0,-0.58435,0.00015,29.90483]
[1778634953781,34.89,80882.8,0.0,-0.58446,0.00015,29.90291]
[1778634954301,34.89,80882.8,0.0,-0.58446,0.00015,29.90291]
[1778634959823,34.89,80882.38,0.0,-0.58451,0.00015,29.90185]
[1778634962030,34.89,80880.1,0.0,-0.58484,0.00015,29.89559]
[1778634968886,34.89,80875.98,0.0,-0.58544,0.00015,29.88422]
[1778634973921,34.89,80875.96,0.0,-0.58544,0.00015,29.88419]
[1778634975062,34.89,80876.93,0.0,-0.5853,0.00015,29.88691]
[1778634975132,34.89,80876.93,0.0,-0.5853,0.00015,29.88691]
[1778634975920,34.89,80876.93,0.0,-0.5853,0.00015,29.88691]
[1778634977215,34.89,80876.28,0.0,-0.58539,0.00015,29.88514]
[1778634977949,34.89,80868.81,0.0,-0.58648,0.00015,29.8643]
[1778634980205,34.89,80864.3,0.0,-0.58713,0.00015,29.85159]
[1778634986005,34.89,80863.55,0.0,-0.58724,0.00015,29.84947]
[1778634991043,34.89,80863.24,0.0,-0.5873,0.00015,29.84527]
[1778634992533,34.89,80863.24,0.0,-0.5873,0.00015,29.84527]
[1778634992709,34.89,80863.24,0.0,-0.5873,0.00015,29.84527]
[1778634993570,34.89,80864.98,0.0,-0.58705,0.00015,29.85011]
[1778634996191,34.89,80860.87,0.0,-0.58764,0.00015,29.83854]
[1778635002120,34.89,80857.65,0.0,-0.58811,0.00015,29.82944]
[1778635007155,34.9,80856.72,0.0,-0.58824,0.00015,29.82683]
[1778635008722,34.9,80856.72,0.0,-0.58824,0.00015,29.82683]
[1778635010176,34.89,80865.56,0.0,-0.58696,0.00015,29.85187]
[1778635014212,34.9,80867.13,0.0,-0.58672,0.00015,29.85635]
[1778635015972,34.9,80867.16,0.0,-0.58672,0.00015,29.85647]
[1778635020246,34.9,80873.06,0.0,-0.58585,0.00015,29.87315]
[1778635025282,34.9,80871.38,0.0,-0.58609,0.00015,29.86855]
[1778635030317,34.9,80871.03,0.0,-0.58613,0.00015,29.86767]
[1778635035351,34.91,80871.16,0.0,-0.58611,0.00015,29.86817]
[1778635040386,34.91,80872.34,0.0,-0.58592,0.00015,29.87164]
[1778635043852,34.91,80871.72,0.0,-0.58601,0.00015,29.86999]
[1778635049278,34.92,80867.43,0.0,-0.58662,0.00015,29.8582]
[1778635054488,34.92,80862.67,0.0,-0.58732,0.00015,29.84144]
[1778635057522,34.92,80862.16,0.0,-0.5874,0.00015,29.84]
[1778635063551,34.92,80861.11,0.0,-0.58755,0.00015,29.83705]
[1778635068586,34.92,80860.71,0.0,-0.58761,0.00015,29.83591]
[1778635073621,34.92,80861.08,0.0,-0.58755,0.00015,29.83694]
[1778635078269,34.92,80861.06,0.0,-0.58756,0.00015,29.83688]
[1778635080405,34.92,80866.55,0.0,-0.58676,0.00015,29.85234]
[1778635082232,34.92,80870.35,0.0,-0.5862,0.00015,29.86313]
[1778635084265,34.92,80872.05,0.0,-0.58595,0.00015,29.868]
[1778635085496,34.92,80873.77,0.0,-0.58569,0.00015,29.87285]
[1778635085792,34.92,80873.77,0.0,-0.58569,0.00015,29.87285]
[1778635086112,34.92,80873.76,0.0,-0.58569,0.00015,29.87287]
[1778635087552,34.92,80872.98,0.0,-0.5858,0.00015,29.87075]
[1778635090741,34.93,80867.96,0.0,-0.58653,0.00015,29.85679]
[1778635093256,34.93,80866.63,0.0,-0.58672,0.00015,29.85305]
[1778635093587,34.93,80866.63,0.0,-0.58672,0.00015,29.85305]
[1778635094641,34.93,80865.42,0.0,-0.5869,0.00015,29.84965]
[1778635099804,34.93,80862.12,0.0,-0.58738,0.00015,29.84036]
[1778635103946,34.93,80864.48,0.0,-0.58703,0.00015,29.84703]
[1778635104006,34.93,80864.48,0.0,-0.58703,0.00015,29.84703]
[1778635104024,34.93,80864.48,0.0,-0.58703,0.00015,29.84703]
[1778635104085,34.93,80864.48,0.0,-0.58703,0.00015,29.84703]
[1778635104129,34.93,80865.4,0.0,-0.5869,0.00015,29.84962]
[1778635104397,34.93,80865.4,0.0,-0.5869,0.00015,29.84962]
[1778635104994,34.93,80865.4,0.0,-0.5869,0.00015,29.84962]
[1778635104838,34.93,80876.37,0.0,-0.5853,0.00015,29.88035]
[1778635105103,34.93,80876.37,0.0,-0.5853,0.00015,29.88035]
[1778635105833,34.93,80876.37,0.0,-0.5853,0.00015,29.88035]
[1778635106000,34.93,80876.37,0.0,-0.5853,0.00015,29.88035]
[1778635106068,34.93,80877.91,0.0,-0.58507,0.00015,29.88465]
[1778635106511,34.93,80877.91,0.0,-0.58507,0.00015,29.88465]
[1778635106852,34.93,80865.91,0.0,-0.58682,0.00015,29.85116]
[1778635107402,34.93,80865.91,0.0,-0.58682,0.00015,29.85116]
[1778635110880,34.93,80876.61,0.0,-0.58525,0.00015,29.88118]
[1778635111889,34.93,80876.61,0.0,-0.58525,0.00015,29.88118]
[1778635111896,34.93,80878.56,0.0,-0.58498,0.00015,29.88329]
[1778635113118,34.93,80880.11,0.0,-0.58475,0.00015,29.88761]
[1778635118519,34.94,80880.98,0.0,-0.58461,0.00015,29.8902]
[1778635118936,34.94,80879.64,0.0,-0.5848,0.00015,29.88654]
[1778635120069,34.94,80879.64,0.0,-0.5848,0.00015,29.88654]
[1778635126574,34.94,80880.2,0.0,-0.58471,0.00015,29.88821]
[1778635129825,34.94,80881.3,0.0,-0.58455,0.00015,29.89136]
[1778635132613,34.95,80882.04,0.0,-0.58443,0.00015,29.89351]
[1778635136282,34.95,80882.41,0.0,-0.58437,0.00015,29.89467]
[1778635136333,34.95,80882.41,0.0,-0.58437,0.00015,29.89467]
[1778635136333,34.95,80882.41,0.0,-0.58437,0.00015,29.89467]
[1778635138889,34.95,80876.58,0.0,-0.58522,0.00015,29.87864]
[1778635140664,34.95,80875.75,0.0,-0.58533,0.00015,29.8764]
[1778635141218,34.95,80875.25,0.0,-0.5854,0.00015,29.87505]
[1778635143918,34.95,80875.17,0.0,-0.58541,0.00015,29.87486]
[1778635144395,34.96,80873.17,0.0,-0.5857,0.00015,29.86937]
[1778635150154,34.96,80865.91,0.0,-0.58676,0.00015,29.84906]
[1778635155621,34.95,80862.86,0.0,-0.5872,0.00015,29.84045]
[1778635157205,34.95,80870.41,0.0,-0.5861,0.00015,29.86165]
[1778635162242,34.95,80873.1,0.0,-0.58572,0.00015,29.86907]
[1778635164051,34.95,80873.1,0.0,-0.58572,0.00015,29.86907]
[1778635164067,34.95,80872.6,0.0,-0.58579,0.00015,29.86765]
[1778635165178,34.95,80876.49,0.0,-0.58523,0.00015,29.87844]
[1778635165799,34.95,80876.49,0.0,-0.58523,0.00015,29.87844]
[1778635165818,34.95,80876.49,0.0,-0.58523,0.00015,29.87844]
[1778635165850,34.95,80876.49,0.0,-0.58523,0.00015,29.87844]
[1778635165875,34.95,80876.49,0.0,-0.58523,0.00015,29.87844]
[1778635165975,34.95,80884.17,0.0,-0.58411,0.00015,29.89957]
[1778635167277,34.95,80890.91,0.0,-0.58313,0.00015,29.91791]
[1778635172664,34.95,80895.05,0.0,-0.58254,0.00015,29.92569]
[1778635174507,34.95,80898.88,0.0,-0.58199,0.00015,29.93595]
[1778635176585,34.95,80900.84,0.0,-0.58171,0.00015,29.94113]
[1778635177014,34.94,80901.39,0.0,-0.58163,0.00015,29.94254]
[1778635177627,34.94,80901.39,0.0,-0.58163,0.00015,29.94254]
[1778635177712,34.94,80903.41,0.0,-0.58134,0.00015,29.94794]
[1778635183389,34.94,80902.11,0.0,-0.58153,0.00015,29.94438]
[1778635188424,34.94,80902.28,0.0,-0.58151,0.00015,29.94474]
[1778635193463,34.94,80902.01,0.0,-0.58156,0.00015,29.94393]
[1778635199505,34.94,80902.29,0.0,-0.58152,0.00015,29.94458]
[1778635204540,34.93,80904.64,0.0,-0.58119,0.00015,29.95074]
[1778635205476,34.93,80904.64,0.0,-0.58119,0.00015,29.95074]
[1778635205547,34.93,80910.51,0.0,-0.58033,0.00015,29.9663]
[1778635207561,34.93,80916.02,0.0,-0.57953,0.00015,29.98075]
[1778635212596,34.93,80913.75,0.0,-0.57986,0.00015,29.97477]
[1778635217631,34.93,80916.75,0.0,-0.57942,0.00015,29.98259]
[1778635222667,34.93,80919.8,0.0,-0.57898,0.00015,29.99051]
[1778635227702,34.93,80920.68,0.0,-0.57885,0.00015,29.99278]
[1778635232736,34.93,80922.41,0.0,-0.57861,0.00015,29.99394]
[1778635237826,34.93,80923.22,0.0,-0.57849,0.00015,29.99603]
[1778635238510,34.93,80926.29,0.0,-0.57805,0.00015,30.00396]
[1778635238585,34.93,80926.29,0.0,-0.57805,0.00015,30.00396]
[1778635238778,34.93,80934.53,0.0,-0.57684,0.00015,30.02506]
[1778635242809,34.93,80938.2,0.0,-0.5763,0.00015,30.03443]
[1778635249041,34.93,80938.82,0.0,-0.5762,0.00015,30.0361]
[1778635249942,34.93,80938.95,0.0,-0.57618,0.00015,30.03648]
[1778635250031,34.93,80938.95,0.0,-0.57618,0.00015,30.03648]
[1778635250123,34.93,80938.95,0.0,-0.57618,0.00015,30.03648]
[1778635250144,34.93,80938.95,0.0,-0.57618,0.00015,30.03648]
[1778635250180,34.93,80938.95,0.0,-0.57618,0.00015,30.03648]
[1778635250383,34.94,80938.95,0.0,-0.57618,0.00015,30.0365]
[1778635250991,34.94,80938.95,0.0,-0.57618,0.00015,30.0365]
[1778635251078,34.94,80938.95,0.0,-0.57618,0.00015,30.0365]
[1778635251134,34.94,80977.02,0.0,-0.57061,0.00015,30.12971]
[1778635251583,34.94,80977.02,0.0,-0.57061,0.00015,30.12971]
[1778635251648,34.94,80977.02,0.0,-0.57061,0.00015,30.12971]
[1778635251826,34.94,80977.02,0.0,-0.57061,0.00015,30.12971]
[1778635252091,34.94,80977.02,0.0,-0.57061,0.00015,30.12971]
[1778635252154,34.94,80977.02,0.0,-0.57061,0.00015,30.12971]
[1778635252213,34.93,81003.43,0.0,-0.56674,0.00015,30.19091]
[1778635252585,34.93,81003.43,0.0,-0.56674,0.00015,30.19091]
[1778635252892,34.93,81003.43,0.0,-0.56674,0.00015,30.19091]
[1778635252907,34.93,81002.98,0.0,-0.56681,0.00015,30.18989]
[1778635253542,34.93,81002.98,0.0,-0.56681,0.00015,30.18989]
[1778635257950,34.94,81005.67,0.0,-0.56641,0.00015,30.19603]
[1778635258208,34.94,81005.67,0.0,-0.56641,0.00015,30.19603]
[1778635258223,34.94,81005.67,0.0,-0.56641,0.00015,30.19603]
[1778635258339,34.94,81006.62,0.0,-0.56627,0.00015,30.19819]
[1778635258418,34.94,81006.62,0.0,-0.56627,0.00015,30.19819]
[1778635258572,34.94,81006.62,0.0,-0.56627,0.00015,30.19819]
[1778635258784,34.94,81006.62,0.0,-0.56627,0.00015,30.19819]
[1778635258836,34.94,81006.62,0.0,-0.56627,0.00015,30.19819]
[1778635259200,34.94,81006.62,0.0,-0.56627,0.00015,30.19819]
[1778635258934,34.94,81047.57,0.0,-0.56025,0.00015,30.28699]
[1778635259266,34.94,81047.57,0.0,-0.56025,0.00015,30.28699]
[1778635259470,34.94,81047.57,0.0,-0.56025,0.00015,30.28699]
[1778635259702,34.94,81047.57,0.0,-0.56025,0.00015,30.28699]
[1778635260117,34.94,81047.57,0.0,-0.56025,0.00015,30.28699]
[1778635260150,34.94,81084.45,0.0,-0.55482,0.00015,30.36116]
[1778635260314,34.94,81084.45,0.0,-0.55482,0.00015,30.36116]
[1778635260325,34.94,81084.45,0.0,-0.55482,0.00015,30.36116]
[1778635260492,34.94,81084.45,0.0,-0.55482,0.00015,30.36116]
[1778635260587,34.94,81084.45,0.0,-0.55482,0.00015,30.36116]
[1778635260645,34.94,81084.45,0.0,-0.55482,0.00015,30.36116]
[1778635261254,34.94,81084.14,0.0,-0.55487,0.00015,30.36058]
[1778635261503,34.94,81084.14,0.0,-0.55487,0.00015,30.36058]
[1778635261512,34.94,81084.14,0.0,-0.55487,0.00015,30.36058]
[1778635262287,34.94,81092.73,0.0,-0.5536,0.00015,30.37706]
[1778635262427,34.94,81092.73,0.0,-0.5536,0.00015,30.37706]
[1778635263169,34.94,81092.73,0.0,-0.5536,0.00015,30.37706]
[1778635263176,34.95,81085.17,0.0,-0.55469,0.00015,30.36283]
[1778635263892,34.95,81085.17,0.0,-0.55469,0.00015,30.36283]
[1778635263969,34.95,81077.12,0.0,-0.55587,0.00015,30.34718]
[1778635264976,34.95,81071.74,0.0,-0.55666,0.00015,30.33658]
[1778635269094,34.96,81072.57,0.0,-0.55654,0.00015,30.33827]
[1778635269098,34.96,81072.57,0.0,-0.55654,0.00015,30.33827]
[1778635269106,34.96,81072.57,0.0,-0.55654,0.00015,30.33827]
[1778635269247,34.96,81072.57,0.0,-0.55654,0.00015,30.33827]
[1778635269467,34.96,81072.85,0.0,-0.55649,0.00015,30.33884]
[1778635269865,34.96,81072.85,0.0,-0.55649,0.00015,30.33884]
[1778635270180,34.96,81072.85,0.0,-0.55649,0.00015,30.33884]
[1778635270505,34.96,81075.94,0.0,-0.55604,0.00015,30.34494]
[1778635270588,34.96,81075.94,0.0,-0.55604,0.00015,30.34494]
[1778635271019,34.96,81067.14,0.0,-0.55733,0.00015,30.32748]
[1778635272316,34.96,81062.27,0.0,-0.55805,0.00015,30.31769]
[1778635273693,34.96,81062.21,0.0,-0.55806,0.00015,30.31758]
[1778635273816,34.96,81062.21,0.0,-0.55806,0.00015,30.31758]
[1778635274040,34.96,81056.29,0.0,-0.55893,0.00015,30.30552]
[1778635275050,34.96,81048.75,0.0,-0.56003,0.00015,30.28997]
[1778635279078,34.96,81043.4,0.0,-0.56082,0.00015,30.27881]
[1778635279498,34.96,81043.4,0.0,-0.56082,0.00015,30.27881]
[1778635280532,34.96,81044.18,0.0,-0.5607,0.00015,30.28046]
[1778635286127,34.96,81043.34,0.0,-0.56082,0.00015,30.27874]
[1778635287310,34.96,81041.5,0.0,-0.56109,0.00015,30.27488]
[1778635287599,34.96,81041.5,0.0,-0.56109,0.00015,30.27488]
[1778635287740,34.96,81041.5,0.0,-0.56109,0.00015,30.27488]
[1778635288141,34.96,81034.34,0.0,-0.56214,0.00015,30.25969]
[1778635288441,34.96,81034.34,0.0,-0.56214,0.00015,30.25969]
[1778635289148,34.96,81031.45,0.0,-0.56256,0.00015,30.25354]
[1778635290251,34.96,81031.45,0.0,-0.56256,0.00015,30.25354]
[1778635290815,34.96,81030.02,0.0,-0.56277,0.00015,30.2505]
[1778635290859,34.96,81030.02,0.0,-0.56277,0.00015,30.2505]
[1778635291059,34.96,81030.02,0.0,-0.56277,0.00015,30.2505]
[1778635291162,34.96,81030.02,0.0,-0.56277,0.00015,30.2505]
[1778635291162,34.97,81030.38,0.0,-0.56272,0.00015,30.24801]
[1778635291675,34.97,81030.38,0.0,-0.56272,0.00015,30.24801]
[1778635292169,34.97,81038.97,0.0,-0.56146,0.00015,30.26633]
[1778635293176,34.97,81044.9,0.0,-0.56059,0.00015,30.27882]
[1778635294532,34.97,81044.28,0.0,-0.56068,0.00015,30.27753]
[1778635295190,34.97,81047.32,0.0,-0.56024,0.00015,30.28389]
[1778635296099,34.97,81047.32,0.0,-0.56024,0.00015,30.28389]
[1778635296278,34.97,81047.95,0.0,-0.56014,0.00015,30.28522]
[1778635296503,34.97,81047.95,0.0,-0.56014,0.00015,30.28522]
[1778635297204,34.97,81038.06,0.0,-0.56159,0.00015,30.26446]
[1778635297881,34.97,81038.06,0.0,-0.56159,0.00015,30.26446]
[1778635298211,34.97,81030.28,0.0,-0.56273,0.00015,30.24784]
[1778635298310,34.97,81030.28,0.0,-0.56273,0.00015,30.24784]
[1778635298459,34.97,81030.28,0.0,-0.56273,0.00015,30.24784]
[1778635299218,34.97,81026.73,0.0,-0.56325,0.00015,30.24021]
[1778635303969,34.97,81023.4,0.0,-0.56373,0.00015,30.23308]
[1778635303980,34.97,81023.4,0.0,-0.56373,0.00015,30.23308]
[1778635304253,34.97,81029.42,0.0,-0.56285,0.00015,30.24616]
[1778635305670,34.98,81032.76,0.0,-0.56235,0.00015,30.25336]
[1778635305931,34.98,81032.76,0.0,-0.56235,0.00015,30.25336]
[1778635307274,34.98,81021.55,0.0,-0.56399,0.00015,30.22917]
[1778635308699,34.98,81019.83,0.0,-0.56424,0.00015,30.22542]
[1778635309763,34.98,81022.11,0.0,-0.56391,0.00015,30.23044]
[1778635310386,34.98,81026.51,0.0,-0.56326,0.00015,30.24003]
[1778635311302,34.98,81036.2,0.0,-0.56184,0.00015,30.2608]
[1778635311346,34.98,81036.2,0.0,-0.56184,0.00015,30.2608]
[1778635311360,34.98,81036.2,0.0,-0.56184,0.00015,30.2608]
[1778635311447,34.98,81036.2,0.0,-0.56184,0.00015,30.2608]
[1778635311788,34.98,81036.2,0.0,-0.56184,0.00015,30.2608]
[1778635311807,34.98,81036.2,0.0,-0.56184,0.00015,30.2608]
[1778635311899,34.98,81036.2,0.0,-0.56184,0.00015,30.26082]
[1778635312325,34.98,81036.2,0.0,-0.56184,0.00015,30.26082]
[1778635312371,34.98,81036.2,0.0,-0.56184,0.00015,30.26082]
[1778635312382,34.98,81053.29,0.0,-0.55933,0.00015,30.29658]
[1778635313488,34.98,81057.54,0.0,-0.55871,0.00015,30.30527]
[1778635314685,34.98,81057.54,0.0,-0.55871,0.00015,30.30527]
[1778635314791,34.98,81057.83,0.0,-0.55866,0.00015,30.30587]
[1778635320798,34.98,81053.58,0.0,-0.55928,0.00015,30.29722]
[1778635323396,34.98,81050.5,0.0,-0.55973,0.00015,30.2909]
[1778635323497,34.98,81052.56,0.0,-0.55943,0.00015,30.29515]
[1778635324386,34.98,81052.56,0.0,-0.55943,0.00015,30.29515]
[1778635324514,34.98,81053.59,0.0,-0.55928,0.00015,30.29728]
[1778635325426,34.98,81053.59,0.0,-0.55928,0.00015,30.29728]
[1778635331443,34.98,81055.22,0.0,-0.55904,0.00015,30.30066]
[1778635332788,34.98,81055.22,0.0,-0.55904,0.00015,30.30066]
[1778635333510,34.99,81055.04,0.0,-0.55906,0.00015,30.3003]
[1778635334586,34.99,81052.58,0.0,-0.55942,0.00015,30.29524]
[1778635335089,34.99,81052.58,0.0,-0.55942,0.00015,30.29524]
[1778635335327,34.99,81052.58,0.0,-0.55942,0.00015,30.29524]
[1778635335166,34.98,81041.67,0.0,-0.56103,0.00015,30.27251]
[1778635337180,34.98,81038.7,0.0,-0.56146,0.00015,30.26625]
[1778635337739,34.99,81037.26,0.0,-0.56167,0.00015,30.26327]
[1778635338422,34.99,81034.44,0.0,-0.56208,0.00015,30.2573]
[1778635338442,34.99,81034.44,0.0,-0.56208,0.00015,30.2573]
[1778635340450,34.99,81032.36,0.0,-0.56238,0.00015,30.25289]
[1778635342129,34.99,81029.92,0.0,-0.56274,0.00015,30.24768]
[1778635342155,34.99,81029.92,0.0,-0.56274,0.00015,30.24768]
[1778635342521,34.99,81026.74,0.0,-0.5632,0.00015,30.24087]
[1778635345625,35.0,81027.94,0.0,-0.56302,0.00015,30.24352]
[1778635345705,35.0,81027.94,0.0,-0.56302,0.00015,30.24352]
[1778635345747,35.0,81028.86,0.0,-0.56288,0.00015,30.24556]
[1778635347555,35.0,81037.63,0.0,-0.56159,0.00015,30.26432]
[1778635349496,35.0,81037.78,0.0,-0.56157,0.00015,30.26465]
[1778635351232,35.0,81040.4,0.0,-0.56119,0.00015,30.27016]
[1778635352266,35.0,81044.45,0.0,-0.5606,0.00015,30.27538]
[1778635352327,35.0,81046.34,0.0,-0.56032,0.00015,30.27934]
[1778635353597,35.0,81052.09,0.0,-0.55947,0.00015,30.29126]
[1778635359215,35.0,81055.25,0.0,-0.55901,0.00015,30.29775]
[1778635360048,35.0,81057.08,0.0,-0.55874,0.00015,30.30149]
[1778635360648,35.0,81063.18,0.0,-0.55785,0.00015,30.31385]
[1778635361655,35.0,81068.95,0.0,-0.557,0.00015,30.32543]
[1778635365688,35.0,81072.4,0.0,-0.55649,0.00015,30.33234]
[1778635367006,35.0,81072.4,0.0,-0.55649,0.00015,30.33234]
[1778635369741,35.0,81076.62,0.0,-0.55586,0.00015,30.34068]
[1778635374749,35.01,81068.11,0.0,-0.55711,0.00015,30.32391]
[1778635380198,35.01,81063.0,0.0,-0.55785,0.00015,30.31374]
[1778635382454,35.01,81068.45,0.0,-0.55705,0.00015,30.32471]
[1778635382503,35.01,81068.45,0.0,-0.55705,0.00015,30.32471]
[1778635382829,35.01,81068.45,0.0,-0.55705,0.00015,30.32471]
[1778635383264,35.01,81068.45,0.0,-0.55705,0.00015,30.32471]
[1778635388718,35.01,81074.48,0.0,-0.55616,0.00015,30.3367]
[1778635388799,35.01,81074.48,0.0,-0.55616,0.00015,30.3367]
[1778635391007,35.02,81082.99,0.0,-0.5549,0.00015,30.35331]
[1778635394642,35.02,81085.31,0.0,-0.55456,0.00015,30.3578]
[1778635395008,35.02,81085.31,0.0,-0.55456,0.00015,30.3578]
[1778635395430,35.02,81084.6,0.0,-0.55467,0.00015,30.35643]
[1778635395511,35.02,81084.6,0.0,-0.55467,0.00015,30.35643]
[1778635396205,35.02,81084.6,0.0,-0.55467,0.00015,30.35643]
[1778635396248,35.02,81066.05,0.0,-0.55739,0.00015,30.32001]
[1778635396672,35.02,81066.05,0.0,-0.55739,0.00015,30.32001]
[1778635397195,35.02,81058.94,0.0,-0.55843,0.00015,30.30569]
[1778635399393,35.02,81058.26,0.0,-0.55853,0.00015,30.30433]
[1778635399469,35.02,81058.22,0.0,-0.55853,0.00015,30.30427]
[1778635399494,35.02,81058.22,0.0,-0.55853,0.00015,30.30427]
[1778635400209,35.02,81058.22,0.0,-0.55853,0.00015,30.30427]
[1778635400391,35.02,81058.22,0.0,-0.55853,0.00015,30.30427]
[1778635400250,35.02,81056.38,0.0,-0.5588,0.00015,30.30054]
[1778635400960,35.02,81056.38,0.0,-0.5588,0.00015,30.30054]
[1778635401190,35.02,81041.51,0.0,-0.56098,0.00015,30.26974]
[1778635401644,35.02,81041.51,0.0,-0.56098,0.00015,30.26974]
[1778635402198,35.02,81041.51,0.0,-0.56098,0.00015,30.26974]
[1778635402300,35.02,81031.4,0.0,-0.56247,0.00015,30.24829]
[1778635403752,35.02,81030.55,0.0,-0.56259,0.00015,30.24648]
[1778635404292,35.02,81030.55,0.0,-0.56259,0.00015,30.24648]
[1778635404348,35.02,81030.8,0.0,-0.56255,0.00015,30.24701]
[1778635404892,35.02,81030.8,0.0,-0.56255,0.00015,30.24701]
[1778635406077,35.02,81032.76,0.0,-0.56227,0.00015,30.25119]
[1778635407563,35.02,81031.33,0.0,-0.56248,0.00015,30.24816]
[1778635409161,35.02,81031.8,0.0,-0.5624,0.00015,30.24918]
[1778635413099,35.03,81030.95,0.0,-0.56253,0.00015,30.24418]
[1778635413153,35.03,81030.95,0.0,-0.56253,0.00015,30.24418]
[1778635415858,35.03,81031.55,0.0,-0.56243,0.00015,30.24555]
[1778635415919,35.03,81031.55,0.0,-0.56243,0.00015,30.24555]
[1778635416145,35.03,81031.55,0.0,-0.56243,0.00015,30.24555]
[1778635416220,35.03,81025.34,0.0,-0.56334,0.00015,30.23221]
[1778635417054,35.03,81016.61,0.0,-0.56462,0.00015,30.21317]
[1778635419329,35.03,81017.37,0.0,-0.5645,0.00015,30.21486]
[1778635421344,35.03,81018.69,0.0,-0.56431,0.00015,30.21779]
[1778635422373,35.03,81021.46,0.0,-0.5639,0.00015,30.22386]
[1778635423260,35.03,81018.68,0.0,-0.56431,0.00015,30.2178]
[1778635424103,35.04,81024.22,0.0,-0.56349,0.00015,30.22992]
[1778635429276,35.04,81027.15,0.0,-0.56305,0.00015,30.23636]
[1778635432718,35.04,81025.46,0.0,-0.56329,0.00015,30.23281]
[1778635437672,35.05,81020.76,0.0,-0.56397,0.00015,30.22271]
[1778635442229,35.05,81012.57,0.0,-0.56517,0.00015,30.20478]
[1778635442899,35.05,81012.57,0.0,-0.56517,0.00015,30.20478]
[1778635447562,35.05,81017.76,0.0,-0.5644,0.00015,30.21627]
[1778635449278,35.05,81007.9,0.0,-0.56584,0.00015,30.19448]
[1778635454313,35.05,81007.79,0.0,-0.56586,0.00015,30.19427]
[1778635459349,35.05,81006.67,0.0,-0.56602,0.00015,30.19178]
[1778635464384,35.06,81007.17,0.0,-0.56594,0.00015,30.19291]
[1778635469730,35.06,81006.5,0.0,-0.56604,0.00015,30.19142]
[1778635474454,35.06,81000.73,0.0,-0.56689,0.00015,30.17514]
[1778635478223,35.06,81000.24,0.0,-0.56696,0.00015,30.17404]
[1778635478482,35.06,81008.05,0.0,-0.56582,0.00015,30.19161]
[1778635479489,35.06,81013.49,0.0,-0.56502,0.00015,30.2037]
[1778635481552,35.06,81017.41,0.0,-0.56445,0.00015,30.21235]
[1778635482089,35.06,81017.41,0.0,-0.56445,0.00015,30.21235]
[1778635482737,35.06,81017.41,0.0,-0.56445,0.00015,30.21234]
[1778635483301,35.06,81017.41,0.0,-0.56445,0.00015,30.21234]
[1778635483380,35.06,81017.45,0.0,-0.56444,0.00015,30.21244]
[1778635484445,35.06,81017.45,0.0,-0.56444,0.00015,30.21244]
[1778635484463,35.06,81020.31,0.0,-0.56403,0.00015,30.21868]
[1778635486750,35.06,81020.51,0.0,-0.564,0.00015,30.21914]
[1778635487792,35.06,81020.57,0.0,-0.56399,0.00015,30.21928]
[1778635493587,35.06,81014.84,0.0,-0.56482,0.00015,30.20681]
[1778635498622,35.06,81015.12,0.0,-0.56477,0.00015,30.20748]
[1778635503657,35.07,81018.93,0.0,-0.56421,0.00015,30.21592]
[1778635505612,35.07,81019.53,0.0,-0.56412,0.00015,30.21725]
[1778635506679,35.07,81012.52,0.0,-0.56514,0.00015,30.20186]
[1778635507709,35.07,81012.52,0.0,-0.56514,0.00015,30.20186]
[1778635513729,35.07,81003.6,0.0,-0.56644,0.00015,30.18197]
[1778635518764,35.07,81000.56,0.0,-0.56689,0.00015,30.17512]
[1778635522792,35.07,80995.2,0.0,-0.56767,0.00015,30.16294]
[1778635524433,35.07,80995.2,0.0,-0.56767,0.00015,30.16294]
[1778635529904,35.07,80991.87,0.0,-0.56815,0.00015,30.15537]
[1778635534987,35.07,80990.26,0.0,-0.56839,0.00015,30.1484]
[1778635536032,35.07,80989.95,0.0,-0.56844,0.00015,30.14771]
[1778635539781,35.07,80996.32,0.0,-0.56751,0.00015,30.16234]
[1778635541928,35.07,80990.43,0.0,-0.56836,0.00015,30.14887]
[1778635544949,35.08,80996.45,0.0,-0.56748,0.00015,30.16268]
[1778635549984,35.08,81000.21,0.0,-0.56693,0.00015,30.17124]
[1778635551023,35.08,81000.21,0.0,-0.56693,0.00015,30.17124]
[1778635551998,35.08,81008.81,0.0,-0.56567,0.00015,30.19055]
[1778635557033,35.08,81012.98,0.0,-0.56506,0.00015,30.19984]
[1778635562068,35.08,81010.65,0.0,-0.5654,0.00015,30.19471]
[1778635563317,35.08,81010.65,0.0,-0.5654,0.00015,30.19471]
[1778635564544,35.08,81017.85,0.0,-0.56435,0.00015,30.2106]
[1778635564892,35.08,81017.85,0.0,-0.56435,0.00015,30.2106]
[1778635565510,35.08,81017.85,0.0,-0.56435,0.00015,30.2106]
[1778635566096,35.08,81011.84,0.0,-0.56522,0.00015,30.19739]
[1778635571132,35.08,81012.5,0.0,-0.56512,0.00015,30.19889]
[1778635573145,35.08,81018.97,0.0,-0.56417,0.00015,30.21314]
[1778635578180,35.09,81023.18,0.0,-0.56355,0.00015,30.22239]
[1778635581472,35.09,81024.03,0.0,-0.56342,0.00015,30.22427]
[1778635585616,35.09,81021.25,0.0,-0.56382,0.00015,30.21833]
[1778635586058,35.09,81021.25,0.0,-0.56382,0.00015,30.21833]
[1778635586632,35.09,81020.0,0.0,-0.564,0.00015,30.21562]
[1778635592279,35.09,81018.74,0.0,-0.56419,0.00015,30.20964]
[1778635597314,35.1,81016.47,0.0,-0.56452,0.00015,30.20472]
[1778635602349,35.1,81020.36,0.0,-0.56395,0.00015,30.21329]
[1778635605405,35.1,81020.97,0.0,-0.56385,0.00015,30.21465]
[1778635605417,35.1,81020.97,0.0,-0.56385,0.00015,30.21465]
[1778635605449,35.1,81020.97,0.0,-0.56385,0.00015,30.21465]
[1778635606377,35.1,81029.05,0.0,-0.56267,0.00015,30.2321]
[1778635610225,35.1,81031.48,0.0,-0.56232,0.00015,30.23724]
[1778635615440,35.1,81026.91,0.0,-0.56298,0.00015,30.22753]
[1778635620475,35.1,81026.8,0.0,-0.56299,0.00015,30.22739]
[1778635620918,35.1,81026.8,0.0,-0.56299,0.00015,30.22739]
[1778635620930,35.1,81026.8,0.0,-0.56299,0.00015,30.22739]
[1778635620953,35.1,81026.8,0.0,-0.56299,0.00015,30.22739]
[1778635621926,35.1,81030.76,0.0,-0.56241,0.00015,30.23591]
[1778635622601,35.1,81030.76,0.0,-0.56241,0.00015,30.23591]
[1778635622490,35.1,81035.95,0.0,-0.56165,0.00015,30.24692]
[1778635623062,35.1,81035.95,0.0,-0.56165,0.00015,30.24692]
[1778635623823,35.1,81038.22,0.0,-0.56132,0.00015,30.25168]
[1778635625042,35.1,81041.05,0.0,-0.56091,0.00015,30.25759]
[1778635625483,35.1,81041.05,0.0,-0.56091,0.00015,30.25759]
[1778635625634,35.1,81045.15,0.0,-0.56031,0.00015,30.26612]
[1778635627525,35.1,81053.89,0.0,-0.55903,0.00015,30.28413]
[1778635628035,35.1,81053.89,0.0,-0.55903,0.00015,30.28413]
[1778635633567,35.1,81054.26,0.0,-0.55898,0.00015,30.28486]
[1778635639610,35.1,81053.23,0.0,-0.55913,0.00015,30.28273]
[1778635642630,35.1,81053.63,0.0,-0.55908,0.00015,30.28354]
[1778635644644,35.1,81053.08,0.0,-0.55916,0.00015,30.28241]
[1778635645861,35.1,81053.11,0.0,-0.55915,0.00015,30.28247]
[1778635646598,35.1,81053.11,0.0,-0.55915,0.00015,30.28247]
[1778635646603,35.1,81053.11,0.0,-0.55915,0.00015,30.28247]
[1778635646694,35.1,81053.11,0.0,-0.55915,0.00015,30.28247]
[1778635648805,35.1,81051.17,0.0,-0.55944,0.00015,30.27848]
[1778635649679,35.1,81044.92,0.0,-0.56036,0.00015,30.26554]
[1778635650686,35.1,81039.18,0.0,-0.5612,0.00015,30.25351]
[1778635656251,35.09,81037.36,0.0,-0.56148,0.00015,30.24629]
[1778635657735,35.09,81045.35,0.0,-0.56031,0.00015,30.26297]
[1778635661726,35.09,81049.86,0.0,-0.55966,0.00015,30.27225]
[1778635665531,35.09,81046.96,0.0,-0.56009,0.00015,30.26624]
[1778635665639,35.09,81046.96,0.0,-0.56009,0.00015,30.26624]
[1778635665671,35.09,81046.78,0.0,-0.56011,0.00015,30.26587]
[1778635666800,35.09,81053.58,0.0,-0.55911,0.00015,30.27988]
[1778635671833,35.08,81053.15,0.0,-0.55918,0.00015,30.27895]
[1778635676868,35.08,81051.61,0.0,-0.55941,0.00015,30.27578]
[1778635681903,35.08,81050.8,0.0,-0.55953,0.00015,30.27407]
[1778635686938,35.08,81051.87,0.0,-0.55938,0.00015,30.27624]
[1778635688855,35.08,81053.36,0.0,-0.55916,0.00015,30.27929]
[1778635688952,35.08,81058.91,0.0,-0.55835,0.00015,30.29059]
[1778635692980,35.08,81067.52,0.0,-0.55709,0.00015,30.30785]
[1778635694527,35.08,81067.52,0.0,-0.55709,0.00015,30.30785]
[1778635694610,35.08,81067.52,0.0,-0.55709,0.00015,30.30785]
[1778635694741,35.08,81068.12,0.0,-0.55699,0.00015,30.30907]
[1778635697588,35.08,81071.62,0.0,-0.55648,0.00015,30.31602]
[1778635703050,35.08,81072.63,0.0,-0.55633,0.00015,30.31807]
[1778635708086,35.09,81071.81,0.0,-0.55644,0.00015,30.31648]
[1778635713120,35.09,81071.97,0.0,-0.55642,0.00015,30.31354]
[1778635718155,35.09,81067.82,0.0,-0.55703,0.00015,30.30536]
[1778635723190,35.09,81069.38,0.0,-0.5568,0.00015,30.30852]
[1778635728226,35.09,81064.4,0.0,-0.55752,0.00015,30.29865]
[1778635734268,35.1,81069.24,0.0,-0.55681,0.00015,30.30835]
[1778635740312,35.1,81065.89,0.0,-0.55729,0.00015,30.30174]
[1778635740955,35.1,81065.89,0.0,-0.55729,0.00015,30.30174]
[1778635747362,35.1,81074.94,0.0,-0.55596,0.00015,30.31967]
[1778635750383,35.1,81082.26,0.0,-0.55489,0.00015,30.33392]
[1778635755418,35.1,81083.84,0.0,-0.55465,0.00015,30.33698]
[1778635760453,35.1,81084.93,0.0,-0.55449,0.00015,30.33908]
[1778635765488,35.1,81086.39,0.0,-0.55428,0.00015,30.3419]
[1778635770523,35.11,81086.55,0.0,-0.55425,0.00015,30.34224]
[1778635776550,35.11,81083.98,0.0,-0.55463,0.00015,30.33406]
[1778635777732,35.11,81083.98,0.0,-0.55463,0.00015,30.33407]
[1778635778561,35.11,81083.98,0.0,-0.55463,0.00015,30.33408]
[1778635778602,35.11,81083.98,0.0,-0.55463,0.00015,30.33408]
[1778635780593,35.11,81075.2,0.0,-0.55591,0.00015,30.31706]
[1778635782291,35.11,81075.47,0.0,-0.55587,0.00015,30.3176]
[1778635782611,35.11,81075.47,0.0,-0.55587,0.00015,30.3176]
[1778635783619,35.11,81070.52,0.0,-0.5566,0.00015,30.30788]
[1778635783673,35.11,81070.52,0.0,-0.5566,0.00015,30.30788]
[1778635784621,35.11,81062.07,0.0,-0.55784,0.00015,30.29105]
[1778635785312,35.11,81062.07,0.0,-0.55784,0.00015,30.29105]
[1778635789319,35.11,81060.28,0.0,-0.5581,0.00015,30.28741]
[1778635791990,35.11,81053.3,0.0,-0.55913,0.00015,30.27322]
[1778635792677,35.11,81050.25,0.0,-0.55957,0.00015,30.26695]
[1778635795529,35.11,81046.49,0.0,-0.56013,0.00015,30.25917]
[1778635795729,35.11,81046.49,0.0,-0.56013,0.00015,30.25917]
[1778635795795,35.11,81046.09,0.0,-0.56019,0.00015,30.25832]
[1778635796705,35.11,81051.76,0.0,-0.55936,0.00015,30.27002]
[1778635801740,35.11,81058.1,0.0,-0.55843,0.00015,30.28294]
[1778635801998,35.11,81058.1,0.0,-0.55843,0.00015,30.28294]
[1778635802268,35.11,81058.1,0.0,-0.55843,0.00015,30.28294]
[1778635803754,35.11,81068.87,0.0,-0.55685,0.00015,30.30451]
[1778635804632,35.11,81068.87,0.0,-0.55685,0.00015,30.30451]
[1778635805122,35.1,81068.31,0.0,-0.55693,0.00015,30.30339]
[1778635805130,35.1,81068.31,0.0,-0.55693,0.00015,30.30339]
[1778635805768,35.11,81077.8,0.0,-0.55554,0.00015,30.32205]
[1778635810803,35.11,81080.58,0.0,-0.55513,0.00015,30.3275]
[1778635812211,35.11,81082.32,0.0,-0.55487,0.00015,30.33086]
[1778635812817,35.11,81082.25,0.0,-0.55488,0.00015,30.33074]
[1778635814484,35.11,81083.82,0.0,-0.55465,0.00015,30.33373]
[1778635814831,35.11,81084.69,0.0,-0.55453,0.00015,30.33538]
[1778635816215,35.11,81084.69,0.0,-0.55453,0.00015,30.33538]
[1778635816561,35.11,81084.69,0.0,-0.55453,0.00015,30.33538]
[1778635817027,35.11,81084.9,0.0,-0.5545,0.00015,30.3358]
[1778635818855,35.11,81086.07,0.0,-0.55432,0.00015,30.33804]
[1778635819310,35.11,81086.07,0.0,-0.55432,0.00015,30.33804]
[1778635819359,35.11,81086.07,0.0,-0.55432,0.00015,30.33804]
[1778635819371,35.11,81086.07,0.0,-0.55432,0.00015,30.33804]
[1778635819408,35.11,81086.07,0.0,-0.55432,0.00015,30.33804]
[1778635819445,35.11,81086.07,0.0,-0.55432,0.00015,30.33804]
[1778635819520,35.11,81086.07,0.0,-0.55432,0.00015,30.33804]
[1778635819586,35.11,81086.07,0.0,-0.55432,0.00015,30.33804]
[1778635819629,35.11,81086.07,0.0,-0.55432,0.00015,30.33804]
[1778635819717,35.11,81086.07,0.0,-0.55432,0.00015,30.33806]
[1778635820750,35.11,81099.91,0.0,-0.55229,0.00015,30.36413]
[1778635820845,35.11,81099.91,0.0,-0.55229,0.00015,30.36413]
[1778635821563,35.11,81099.91,0.0,-0.55229,0.00015,30.36413]
[1778635821663,35.11,81111.25,0.0,-0.55063,0.00015,30.3849]
[1778635821931,35.11,81111.25,0.0,-0.55063,0.00015,30.3849]
[1778635821988,35.11,81102.21,0.0,-0.55196,0.00015,30.36838]
[1778635822890,35.11,81102.21,0.0,-0.55196,0.00015,30.36838]
[1778635822894,35.11,81102.38,0.0,-0.55193,0.00015,30.36868]
[1778635827310,35.11,81101.37,0.0,-0.55208,0.00015,30.36678]
[1778635829225,35.1,81099.65,0.0,-0.55234,0.00015,30.36357]
[1778635829556,35.1,81099.65,0.0,-0.55234,0.00015,30.36357]
[1778635829657,35.1,81096.13,0.0,-0.55286,0.00015,30.35699]
[1778635830950,35.1,81088.74,0.0,-0.55394,0.00015,30.34306]
[1778635832836,35.1,81088.74,0.0,-0.55394,0.00015,30.34306]
[1778635834499,35.1,81086.86,0.0,-0.55422,0.00015,30.3362]
[1778635834561,35.1,81086.86,0.0,-0.55422,0.00015,30.3362]
[1778635834623,35.1,81086.86,0.0,-0.55422,0.00015,30.3362]
[1778635835988,35.11,81081.22,0.0,-0.55505,0.00015,30.32539]
[1778635837948,35.11,81081.91,0.0,-0.55494,0.00015,30.32673]
[1778635840024,35.11,81075.82,0.0,-0.55584,0.00015,30.31492]
[1778635841030,35.11,81070.26,0.0,-0.55665,0.00015,30.304]
[1778635842545,35.11,81070.26,0.0,-0.55665,0.00015,30.304]
[1778635842605,35.11,81062.21,0.0,-0.55783,0.00015,30.28795]
[1778635843021,35.11,81062.21,0.0,-0.55783,0.00015,30.28795]
[1778635843051,35.11,81062.21,0.0,-0.55783,0.00015,30.28795]
[1778635843870,35.11,81059.06,0.0,-0.55829,0.00015,30.2816]
[1778635844933,35.11,81055.44,0.0,-0.55882,0.00015,30.27426]
[1778635845141,35.11,81055.44,0.0,-0.55882,0.00015,30.27426]
[1778635845514,35.11,81055.44,0.0,-0.55882,0.00015,30.27426]
[1778635845751,35.11,81055.44,0.0,-0.55882,0.00015,30.27426]
[1778635846071,35.11,81057.83,0.0,-0.55847,0.00015,30.27912]
[1778635846090,35.11,81066.15,0.0,-0.55725,0.00015,30.29584]
[1778635846967,35.11,81066.15,0.0,-0.55725,0.00015,30.29584]
[1778635847166,35.11,81066.15,0.0,-0.55725,0.00015,30.29584]
[1778635847733,35.11,81066.15,0.0,-0.55725,0.00015,30.29584]
[1778635849088,35.11,81059.94,0.0,-0.55816,0.00015,30.28338]
[1778635850619,35.11,81059.94,0.0,-0.55816,0.00015,30.28338]
[1778635851104,35.11,81060.42,0.0,-0.55809,0.00015,30.28435]
[1778635851713,35.11,81060.42,0.0,-0.55809,0.00015,30.28435]
[1778635857144,35.11,81057.18,0.0,-0.55857,0.00015,30.27782]
[1778635862179,35.11,81059.02,0.0,-0.55829,0.00015,30.28156]
[1778635867692,35.11,81058.36,0.0,-0.55839,0.00015,30.28023]
[1778635871946,35.11,81054.4,0.0,-0.55897,0.00015,30.2722]
[1778635872050,35.11,81054.4,0.0,-0.55897,0.00015,30.2722]
[1778635872247,35.11,81054.4,0.0,-0.55897,0.00015,30.2722]
[1778635872794,35.11,81060.14,0.0,-0.55813,0.00015,30.28386]
[1778635872984,35.11,81060.14,0.0,-0.55813,0.00015,30.28386]
[1778635873734,35.11,81070.81,0.0,-0.55656,0.00015,30.30518]
[1778635874575,35.11,81070.81,0.0,-0.55656,0.00015,30.30518]
[1778635874676,35.11,81076.12,0.0,-0.55578,0.00015,30.31562]
[1778635875186,35.11,81076.12,0.0,-0.55578,0.00015,30.31562]
[1778635876100,35.11,81076.28,0.0,-0.55576,0.00015,30.31594]
[1778635877328,35.11,81075.56,0.0,-0.55586,0.00015,30.31453]
[1778635878276,35.11,81080.71,0.0,-0.55511,0.00015,30.32455]
[1778635878380,35.11,81080.71,0.0,-0.55511,0.00015,30.32455]
[1778635878398,35.11,81080.71,0.0,-0.55511,0.00015,30.32455]
[1778635878420,35.11,81080.71,0.0,-0.55511,0.00015,30.32455]
[1778635878516,35.11,81080.71,0.0,-0.55511,0.00015,30.32455]
[1778635878899,35.11,81083.98,0.0,-0.55463,0.00015,30.33084]
[1778635879436,35.11,81083.98,0.0,-0.55463,0.00015,30.33084]
[1778635879560,35.11,81083.98,0.0,-0.55463,0.00015,30.33084]
[1778635879673,35.11,81100.24,0.0,-0.55224,0.00015,30.36153]
[1778635880058,35.11,81100.24,0.0,-0.55224,0.00015,30.36153]
[1778635880896,35.11,81108.51,0.0,-0.55103,0.00015,30.37672]
[1778635882386,35.11,81109.09,0.0,-0.55094,0.00015,30.37777]
[1778635888368,35.11,81110.39,0.0,-0.55076,0.00015,30.38007]
[1778635889294,35.11,81110.39,0.0,-0.55076,0.00015,30.38007]
[1778635892856,35.11,81109.1,0.0,-0.55096,0.00015,30.37442]
[1778635893403,35.11,81109.36,0.0,-0.55092,0.00015,30.37488]
[1778635894322,35.11,81109.36,0.0,-0.55092,0.00015,30.37488]
[1778635897396,35.1,81114.34,0.0,-0.55019,0.00015,30.38382]
[1778635902250,35.1,81115.94,0.0,-0.54997,0.00015,30.38661]
[1778635902296,35.1,81115.94,0.0,-0.54997,0.00015,30.38661]
[1778635902441,35.1,81115.94,0.0,-0.54997,0.00015,30.38661]
[1778635902718,35.1,81115.94,0.0,-0.54997,0.00015,30.38661]
[1778635902836,35.1,81115.94,0.0,-0.54997,0.00015,30.38661]
[1778635902928,35.1,81125.22,0.0,-0.54861,0.00015,30.40304]
[1778635903635,35.1,81125.22,0.0,-0.54861,0.00015,30.40304]
[1778635904486,35.1,81123.89,0.0,-0.5488,0.00015,30.40068]
[1778635905865,35.1,81130.08,0.0,-0.5479,0.00015,30.41147]
[1778635906275,35.1,81130.08,0.0,-0.5479,0.00015,30.41147]
[1778635909881,35.1,81134.26,0.0,-0.54728,0.00015,30.41866]
[1778635912339,35.1,81130.45,0.0,-0.54784,0.00015,30.41209]
[1778635912433,35.1,81130.45,0.0,-0.54784,0.00015,30.41209]
[1778635912542,35.09,81129.65,0.0,-0.54796,0.00015,30.41069]
[1778635913549,35.09,81120.51,0.0,-0.54931,0.00015,30.39466]
[1778635914556,35.09,81114.72,0.0,-0.55016,0.00015,30.38431]
[1778635915307,35.09,81114.72,0.0,-0.55016,0.00015,30.38431]
[1778635915325,35.09,81114.72,0.0,-0.55016,0.00015,30.38431]
[1778635915563,35.09,81109.36,0.0,-0.55095,0.00015,30.37461]
[1778635916526,35.09,81109.36,0.0,-0.55095,0.00015,30.37461]
[1778635916570,35.09,81102.56,0.0,-0.55195,0.00015,30.36215]
[1778635918756,35.09,81099.07,0.0,-0.55246,0.00015,30.3557]
[1778635922377,35.1,81096.04,0.0,-0.5529,0.00015,30.35011]
[1778635923537,35.1,81099.07,0.0,-0.55245,0.00015,30.35578]
[1778635923628,35.1,81100.06,0.0,-0.5523,0.00015,30.35762]
[1778635924538,35.1,81100.06,0.0,-0.5523,0.00015,30.35762]
[1778635924610,35.1,81100.06,0.0,-0.5523,0.00015,30.35762]
[1778635925642,35.1,81107.37,0.0,-0.55124,0.00015,30.37103]
[1778635926270,35.1,81107.37,0.0,-0.55124,0.00015,30.37103]
[1778635929796,35.09,81114.49,0.0,-0.5502,0.00015,30.38387]
[1778635931334,35.09,81113.19,0.0,-0.55039,0.00015,30.3815]
[1778635934705,35.09,81103.5,0.0,-0.55182,0.00015,30.36375]
[1778635939059,35.08,81103.98,0.0,-0.55176,0.00015,30.36453]
[1778635942508,35.08,81109.34,0.0,-0.55098,0.00015,30.37428]
[1778635942589,35.08,81109.34,0.0,-0.55098,0.00015,30.37428]
[1778635942982,35.08,81109.34,0.0,-0.55098,0.00015,30.37428]
[1778635942762,35.07,81115.29,0.0,-0.55011,0.00015,30.38501]
[1778635943634,35.07,81115.29,0.0,-0.55011,0.00015,30.38501]
[1778635943766,35.07,81115.29,0.0,-0.55011,0.00015,30.38501]
[1778635943801,35.07,81115.29,0.0,-0.55011,0.00015,30.38501]
[1778635943810,35.07,81125.63,0.0,-0.54859,0.00015,30.40335]
[1778635945783,35.07,81136.59,0.0,-0.54698,0.00015,30.4223]
[1778635950818,35.07,81132.57,0.0,-0.54757,0.00015,30.41537]
[1778635951693,35.07,81132.57,0.0,-0.54757,0.00015,30.41537]
[1778635956691,35.07,81126.1,0.0,-0.54854,0.00015,30.40079]
[1778635957001,35.07,81120.84,0.0,-0.54931,0.00015,30.3915]
[1778635957867,35.07,81110.78,0.0,-0.55079,0.00015,30.37345]
[1778635962902,35.06,81108.38,0.0,-0.55115,0.00015,30.369]
[1778635967937,35.06,81106.45,0.0,-0.55145,0.00015,30.36537]
[1778635972972,35.05,81104.74,0.0,-0.55171,0.00015,30.36213]
[1778635974796,35.05,81104.78,0.0,-0.5517,0.00015,30.36219]
[1778635974829,35.05,81104.78,0.0,-0.5517,0.00015,30.36219]
[1778635974842,35.05,81104.78,0.0,-0.5517,0.00015,30.36219]
[1778635978008,35.05,81094.95,0.0,-0.55315,0.00015,30.34386]
[1778635979015,35.05,81088.47,0.0,-0.55411,0.00015,30.33157]
[1778635979403,35.05,81088.47,0.0,-0.55411,0.00015,30.33157]
[1778635980445,35.05,81088.47,0.0,-0.55411,0.00015,30.33157]
[1778635980540,35.05,81088.85,0.0,-0.55405,0.00015,30.33229]
[1778635986068,35.05,81087.93,0.0,-0.55418,0.00015,30.33059]
[1778635987998,35.05,81087.93,0.0,-0.55418,0.00015,30.33059]
[1778635989089,35.05,81081.89,0.0,-0.55506,0.00015,30.31901]
[1778635992507,35.05,81082.05,0.0,-0.55504,0.00015,30.31934]
[1778635992882,35.05,81082.05,0.0,-0.55504,0.00015,30.31934]
[1778635993895,35.06,81082.0,0.0,-0.55504,0.00015,30.31927]
[1778635995177,35.06,81088.71,0.0,-0.55406,0.00015,30.33216]
[1778635996366,35.06,81087.31,0.0,-0.55426,0.00015,30.3295]
[1778635996397,35.06,81087.31,0.0,-0.55426,0.00015,30.3295]
[1778635996504,35.06,81087.31,0.0,-0.55426,0.00015,30.3295]
[1778635996529,35.06,81087.31,0.0,-0.55426,0.00015,30.3295]
[1778635996622,35.06,81087.31,0.0,-0.55426,0.00015,30.3295]
[1778635996630,35.06,81087.89,0.0,-0.55417,0.00015,30.33063]
[1778635998153,35.06,81097.16,0.0,-0.55281,0.00015,30.34813]
[1778636003188,35.05,81097.73,0.0,-0.55274,0.00015,30.34907]
[1778636007759,35.05,81097.01,0.0,-0.55286,0.00015,30.34765]
[1778636007770,35.05,81097.01,0.0,-0.55286,0.00015,30.34765]
[1778636009230,35.04,81105.32,0.0,-0.55164,0.00015,30.36301]
[1778636014265,35.04,81106.35,0.0,-0.55151,0.00015,30.36151]
[1778636015125,35.04,81106.35,0.0,-0.55151,0.00015,30.36151]
[1778636017959,35.03,81110.8,0.0,-0.55086,0.00015,30.3696]
[1778636018060,35.03,81114.99,0.0,-0.55024,0.00015,30.37715]
[1778636018143,35.03,81114.99,0.0,-0.55024,0.00015,30.37715]
[1778636019300,35.03,81125.41,0.0,-0.54871,0.00015,30.39569]
[1778636020097,35.03,81125.41,0.0,-0.54871,0.00015,30.39569]
[1778636025342,35.03,81122.99,0.0,-0.54907,0.00015,30.39136]
[1778636030381,35.03,81132.6,0.0,-0.54766,0.00015,30.40812]
[1778636032093,35.03,81135.88,0.0,-0.54718,0.00015,30.41376]
[1778636037430,35.02,81140.32,0.0,-0.54653,0.00015,30.42133]
[1778636042053,35.02,81134.98,0.0,-0.54731,0.00015,30.4122]
[1778636046009,35.02,81140.61,0.0,-0.54648,0.00015,30.42181]
[1778636050521,35.02,81131.96,0.0,-0.54776,0.00015,30.40697]
[1778636055557,35.02,81133.78,0.0,-0.5475,0.00015,30.41009]
[1778636060591,35.02,81130.91,0.0,-0.54792,0.00015,30.40509]
[1778636064619,35.02,81138.79,0.0,-0.54676,0.00015,30.41862]
[1778636067640,35.02,81128.67,0.0,-0.54826,0.00015,30.40115]
[1778636072675,35.01,81125.63,0.0,-0.54872,0.00015,30.39248]
[1778636077710,35.01,81125.65,0.0,-0.54872,0.00015,30.39246]
[1778636082745,35.01,81126.22,0.0,-0.54864,0.00015,30.39342]
[1778636086651,35.01,81126.82,0.0,-0.54855,0.00015,30.39444]
[1778636086774,35.01,81126.82,0.0,-0.54855,0.00015,30.39444]
[1778636086867,35.01,81125.76,0.0,-0.54871,0.00015,30.39257]
[1778636092817,35.0,81120.97,0.0,-0.54942,0.00015,30.38404]
[1778636094124,35.0,81120.97,0.0,-0.54942,0.00015,30.38404]
[1778636094629,35.0,81120.97,0.0,-0.54942,0.00015,30.38404]
[1778636094833,35.0,81111.07,0.0,-0.55088,0.00015,30.36621]
[1778636097508,35.0,81105.82,0.0,-0.55166,0.00015,30.35656]
[1778636097854,35.0,81104.78,0.0,-0.55182,0.00015,30.35462]
[1778636100053,35.0,81106.76,0.0,-0.55152,0.00015,30.35826]
[1778636100867,35.0,81109.74,0.0,-0.55109,0.00015,30.36372]
[1778636100874,35.0,81110.16,0.0,-0.55102,0.00015,30.36447]
[1778636101671,35.0,81110.16,0.0,-0.55102,0.00015,30.36447]
[1778636101817,35.0,81110.16,0.0,-0.55102,0.00015,30.36447]
[1778636101836,35.0,81110.16,0.0,-0.55102,0.00015,30.36447]
[1778636101881,35.0,81119.06,0.0,-0.54972,0.00015,30.38053]
[1778636102888,35.0,81125.38,0.0,-0.54878,0.00015,30.39174]
[1778636105572,34.99,81126.03,0.0,-0.54869,0.00015,30.39286]
[1778636106902,34.99,81121.25,0.0,-0.5494,0.00015,30.3844]
[1778636106938,34.99,81121.25,0.0,-0.5494,0.00015,30.3844]
[1778636106962,34.99,81121.25,0.0,-0.5494,0.00015,30.3844]
[1778636107026,34.99,81121.25,0.0,-0.5494,0.00015,30.3844]
[1778636107085,34.99,81118.75,0.0,-0.54977,0.00015,30.37993]
[1778636107238,34.99,81118.75,0.0,-0.54977,0.00015,30.37993]
[1778636107645,34.99,81118.75,0.0,-0.54977,0.00015,30.37993]
[1778636107923,34.99,81105.58,0.0,-0.55171,0.00015,30.356]
[1778636108652,34.99,81105.58,0.0,-0.55171,0.00015,30.356]
[1778636109102,34.99,81105.58,0.0,-0.55171,0.00015,30.356]
[1778636108930,34.99,81098.88,0.0,-0.55269,0.00015,30.34356]
[1778636109937,34.99,81095.16,0.0,-0.55324,0.00015,30.33659]
[1778636113447,35.0,81096.0,0.0,-0.55311,0.00015,30.33823]
[1778636115189,35.0,81089.99,0.0,-0.55399,0.00015,30.32688]
[1778636115314,35.0,81089.99,0.0,-0.55399,0.00015,30.32688]
[1778636121014,35.0,81091.57,0.0,-0.55375,0.00015,30.32998]
[1778636122973,35.0,81090.8,0.0,-0.55386,0.00015,30.32853]
[1778636125042,35.01,81082.34,0.0,-0.5551,0.00015,30.31231]
[1778636126064,35.01,81082.34,0.0,-0.5551,0.00015,30.31231]
[1778636129662,35.01,81082.23,0.0,-0.55512,0.00015,30.31213]
[1778636133608,35.01,81073.55,0.0,-0.5564,0.00015,30.2919]
[1778636135164,35.01,81072.27,0.0,-0.55658,0.00015,30.28938]
[1778636135112,35.01,81064.1,0.0,-0.55779,0.00015,30.27308]
[1778636137418,35.01,81061.87,0.0,-0.55811,0.00015,30.2686]
[1778636141320,35.01,81061.52,0.0,-0.55816,0.00015,30.26793]
[1778636141991,35.01,81061.52,0.0,-0.55816,0.00015,30.26793]
[1778636141995,35.01,81061.52,0.0,-0.55816,0.00015,30.26793]
[1778636142161,35.01,81053.53,0.0,-0.55933,0.00015,30.25164]
[1778636144294,35.01,81051.36,0.0,-0.55965,0.00015,30.24718]
[1778636144406,35.01,81051.36,0.0,-0.55965,0.00015,30.24718]
[1778636145182,35.01,81048.0,0.0,-0.56015,0.00015,30.24023]
[1778636145548,35.01,81048.0,0.0,-0.56015,0.00015,30.24023]
[1778636145562,35.01,81048.0,0.0,-0.56015,0.00015,30.24023]
[1778636146189,35.01,81041.16,0.0,-0.56115,0.00015,30.22591]
[1778636148203,35.01,81035.58,0.0,-0.56197,0.00015,30.21405]
[1778636149653,35.01,81035.58,0.0,-0.56197,0.00015,30.21405]
[1778636149776,35.01,81035.58,0.0,-0.56197,0.00015,30.21405]
[1778636150772,35.01,81035.77,0.0,-0.56195,0.00015,30.2144]
[1778636151224,35.01,81025.97,0.0,-0.56339,0.00015,30.19335]
[1778636152421,35.01,81025.97,0.0,-0.56339,0.00015,30.19335]
[1778636152510,35.01,81025.63,0.0,-0.56344,0.00015,30.1926]
[1778636153560,35.01,81025.63,0.0,-0.56344,0.00015,30.1926]
[1778636153651,35.01,81021.77,0.0,-0.56401,0.00015,30.18421]
[1778636154377,35.01,81021.77,0.0,-0.56401,0.00015,30.18421]
[1778636154478,35.01,81021.72,0.0,-0.56401,0.00015,30.18409]
[1778636156018,35.01,81021.72,0.0,-0.56401,0.00015,30.18409]
[1778636156126,35.01,81021.72,0.0,-0.56401,0.00015,30.18409]
[1778636156169,35.01,81021.63,0.0,-0.56402,0.00015,30.18393]
[1778636156319,35.01,81021.63,0.0,-0.56402,0.00015,30.18393]
[1778636157266,35.01,81027.97,0.0,-0.5631,0.00015,30.19766]
[1778636159931,35.01,81034.85,0.0,-0.56209,0.00015,30.21234]
[1778636160924,35.01,81034.85,0.0,-0.56209,0.00015,30.21234]
[1778636162261,35.0,81043.12,0.0,-0.56088,0.00015,30.22982]
[1778636167339,35.0,81043.31,0.0,-0.56086,0.00015,30.23012]
[1778636170828,35.0,81043.95,0.0,-0.56077,0.00015,30.23142]
[1778636170887,35.0,81043.95,0.0,-0.56077,0.00015,30.23142]
[1778636170916,35.0,81044.08,0.0,-0.56075,0.00015,30.23165]
[1778636172112,35.0,81044.08,0.0,-0.56075,0.00015,30.23165]
[1778636172123,35.0,81044.08,0.0,-0.56075,0.00015,30.23165]
[1778636177409,34.99,81046.47,0.0,-0.56041,0.00015,30.23652]
[1778636178416,34.99,81054.88,0.0,-0.55918,0.00015,30.2539]
[1778636179251,34.99,81054.88,0.0,-0.55918,0.00015,30.2539]
[1778636179423,34.99,81062.05,0.0,-0.55812,0.00015,30.26852]
[1778636184133,34.99,81065.05,0.0,-0.55768,0.00015,30.2746]
[1778636185465,34.99,81074.88,0.0,-0.55623,0.00015,30.29419]
[1778636186262,34.99,81074.88,0.0,-0.55623,0.00015,30.29419]
[1778636190874,35.0,81071.57,0.0,-0.55671,0.00015,30.28769]
[1778636193545,35.0,81069.69,0.0,-0.55699,0.00015,30.2807]
[1778636193991,35.0,81069.69,0.0,-0.55699,0.00015,30.2807]
[1778636194049,35.0,81069.69,0.0,-0.55699,0.00015,30.2807]
[1778636195540,35.0,81063.14,0.0,-0.55796,0.00015,30.2676]
[1778636197060,35.0,81063.14,0.0,-0.55796,0.00015,30.2676]
[1778636197247,35.0,81063.14,0.0,-0.55796,0.00015,30.2676]
[1778636198561,35.0,81055.91,0.0,-0.55902,0.00015,30.25289]
[1778636204031,35.0,81052.53,0.0,-0.55952,0.00015,30.24596]
[1778636208995,35.0,81050.07,0.0,-0.55988,0.00015,30.2409]
[1778636209096,35.0,81049.26,0.0,-0.55999,0.00015,30.23923]
[1778636214673,35.0,81043.35,0.0,-0.56087,0.00015,30.22687]
[1778636217337,35.0,81041.1,0.0,-0.5612,0.00015,30.22211]
[1778636217415,35.0,81041.1,0.0,-0.5612,0.00015,30.22211]
[1778636217695,35.0,81046.77,0.0,-0.56037,0.00015,30.23398]
[1778636222731,34.99,81049.65,0.0,-0.55995,0.00015,30.2399]
[1778636227950,34.99,81047.68,0.0,-0.56024,0.00015,30.23581]
[1778636228051,35.0,81047.17,0.0,-0.56031,0.00015,30.23477]
[1778636231793,35.0,81041.41,0.0,-0.56116,0.00015,30.22271]
[1778636235821,34.99,81035.87,0.0,-0.56198,0.00015,30.21092]
[1778636238457,34.99,81036.89,0.0,-0.56183,0.00015,30.21305]
[1778636238474,34.99,81036.89,0.0,-0.56183,0.00015,30.21305]
[1778636238551,34.99,81036.89,0.0,-0.56183,0.00015,30.21305]
[1778636242577,34.99,81044.2,0.0,-0.56075,0.00015,30.22854]
[1778636247411,35.0,81042.48,0.0,-0.561,0.00015,30.22499]
[1778636250747,34.99,81035.74,0.0,-0.56199,0.00015,30.21065]
[1778636255961,34.99,81040.35,0.0,-0.56133,0.00015,30.21704]
[1778636260996,34.99,81034.93,0.0,-0.56212,0.00015,30.20561]
[1778636264660,34.99,81034.07,0.0,-0.56226,0.00015,30.20368]
[1778636265024,34.99,81033.83,0.0,-0.56229,0.00015,30.20315]
[1778636267085,34.99,81035.03,0.0,-0.56212,0.00015,30.20571]
[1778636267297,34.99,81035.03,0.0,-0.56212,0.00015,30.20571]
[1778636267148,34.99,81036.22,0.0,-0.56194,0.00015,30.20823]
[1778636271967,34.99,81038.57,0.0,-0.5616,0.00015,30.21316]
[1778636272988,34.98,81038.57,0.0,-0.56161,0.00015,30.21308]
[1778636273080,34.98,81038.42,0.0,-0.56163,0.00015,30.21274]
[1778636280129,34.98,81036.02,0.0,-0.56199,0.00015,30.20755]
[1778636281479,34.98,81035.77,0.0,-0.56203,0.00015,30.207]
[1778636281498,34.98,81035.77,0.0,-0.56203,0.00015,30.207]
[1778636282143,34.98,81044.35,0.0,-0.56077,0.00015,30.22516]
[1778636282637,34.98,81044.35,0.0,-0.56077,0.00015,30.22516]
[1778636283109,34.98,81044.35,0.0,-0.56077,0.00015,30.22516]
[1778636283150,34.98,81051.18,0.0,-0.55976,0.00015,30.2394]
[1778636284392,34.98,81053.75,0.0,-0.55939,0.00015,30.24469]
[1778636290199,34.98,81053.72,0.0,-0.55939,0.00015,30.24466]
[1778636295234,34.98,81056.76,0.0,-0.55894,0.00015,30.25093]
[1778636299904,34.98,81055.86,0.0,-0.55907,0.00015,30.2491]
[1778636302283,34.98,81039.89,0.0,-0.56142,0.00015,30.21588]
[1778636304900,34.98,81039.66,0.0,-0.56145,0.00015,30.21543]
[1778636306311,34.98,81050.65,0.0,-0.55983,0.00015,30.23841]
[1778636306379,34.98,81050.65,0.0,-0.55983,0.00015,30.23841]
[1778636310339,34.99,81044.14,0.0,-0.56079,0.00015,30.22489]
[1778636315374,34.99,81043.37,0.0,-0.5609,0.00015,30.22004]
[1778636320409,34.99,81042.88,0.0,-0.56097,0.00015,30.21907]
[1778636323430,34.99,81036.87,0.0,-0.56185,0.00015,30.20633]
[1778636325658,34.99,81035.48,0.0,-0.56206,0.00015,30.20334]
[1778636325970,34.99,81035.48,0.0,-0.56206,0.00015,30.20334]
[1778636326017,34.99,81035.48,0.0,-0.56207,0.00015,30.20328]
[1778636329472,34.99,81030.07,0.0,-0.56286,0.00015,30.19166]
[1778636334510,34.98,81029.78,0.0,-0.56291,0.00015,30.19098]
[1778636341970,34.98,81030.35,0.0,-0.56283,0.00015,30.19217]
[1778636342034,34.98,81030.35,0.0,-0.56283,0.00015,30.19217]
[1778636342123,34.98,81034.8,0.0,-0.56218,0.00015,30.20167]
[1778636344061,34.98,81042.96,0.0,-0.56098,0.00015,30.21895]
[1778636345034,34.98,81042.96,0.0,-0.56098,0.00015,30.21895]
[1778636345134,34.98,81048.2,0.0,-0.56021,0.00015,30.22993]
[1778636350622,34.98,81048.53,0.0,-0.56015,0.00015,30.23067]
[1778636355745,34.98,81049.91,0.0,-0.55995,0.00015,30.23357]
[1778636355788,34.98,81049.91,0.0,-0.55995,0.00015,30.23357]
[1778636356664,34.98,81041.54,0.0,-0.56118,0.00015,30.21609]
[1778636359032,34.99,81040.22,0.0,-0.56137,0.00015,30.21332]
[1778636360244,34.99,81040.01,0.0,-0.5614,0.00015,30.21291]
[1778636360322,34.99,81039.18,0.0,-0.56152,0.00015,30.21113]
[1778636360435,34.99,81039.18,0.0,-0.56152,0.00015,30.21113]
[1778636360692,34.99,81032.46,0.0,-0.56251,0.00015,30.19681]
[1778636364993,34.99,81031.57,0.0,-0.56263,0.00015,30.19499]
[1778636370762,34.99,81031.19,0.0,-0.56269,0.00015,30.19417]
[1778636373743,34.99,81031.28,0.0,-0.56269,0.00015,30.19103]
[1778636373784,34.99,81033.49,0.0,-0.56236,0.00015,30.19576]
[1778636375798,34.99,81039.44,0.0,-0.56149,0.00015,30.20837]
[1778636379121,34.98,81043.45,0.0,-0.56091,0.00015,30.21678]
[1778636381597,34.98,81045.27,0.0,-0.56064,0.00015,30.22062]
[1778636387882,34.99,81050.62,0.0,-0.55984,0.00015,30.23184]
[1778636392919,34.99,81050.63,0.0,-0.55984,0.00015,30.2319]
[1778636397952,34.99,81049.9,0.0,-0.55994,0.00015,30.23043]
[1778636402987,34.99,81051.18,0.0,-0.55975,0.00015,30.23313]
[1778636406486,34.99,81052.33,0.0,-0.55958,0.00015,30.23552]
[1778636407433,34.99,81052.33,0.0,-0.55958,0.00015,30.23552]
[1778636407448,34.99,81054.95,0.0,-0.55919,0.00015,30.24092]
[1778636407560,34.99,81054.95,0.0,-0.55919,0.00015,30.24092]
[1778636408022,35.0,81064.45,0.0,-0.55779,0.00015,30.26027]
[1778636409032,35.0,81075.56,0.0,-0.55616,0.00015,30.28238]
[1778636410039,35.0,81075.5,0.0,-0.55616,0.00015,30.2823]
[1778636411497,35.0,81075.24,0.0,-0.5562,0.00015,30.28181]
[1778636414287,35.0,81065.98,0.0,-0.55756,0.00015,30.26343]
[1778636415074,35.0,81071.6,0.0,-0.55673,0.00015,30.27467]
[1778636416107,35.0,81071.6,0.0,-0.55673,0.00015,30.27467]
[1778636423131,35.01,81070.8,0.0,-0.55684,0.00015,30.27319]
[1778636426214,35.01,81073.62,0.0,-0.55642,0.00015,30.2788]
[1778636426850,35.01,81073.66,0.0,-0.55641,0.00015,30.27889]
[1778636432194,35.01,81069.22,0.0,-0.55707,0.00015,30.26686]
[1778636437212,35.01,81069.68,0.0,-0.557,0.00015,30.26778]
[1778636440308,35.01,81072.42,0.0,-0.5566,0.00015,30.27321]
[1778636442265,35.01,81065.89,0.0,-0.55756,0.00015,30.26019]
[1778636445072,35.01,81065.43,0.0,-0.55762,0.00015,30.25927]
[1778636445087,35.01,81065.43,0.0,-0.55762,0.00015,30.25927]
[1778636445094,35.01,81065.43,0.0,-0.55762,0.00015,30.25927]
[1778636446589,35.01,81059.32,0.0,-0.55852,0.00015,30.24693]
[1778636452335,35.01,81059.38,0.0,-0.55851,0.00015,30.24708]
[1778636457370,35.01,81058.9,0.0,-0.55858,0.00015,30.24613]
[1778636462406,35.01,81059.38,0.0,-0.55851,0.00015,30.24713]
[1778636467441,35.02,81058.19,0.0,-0.55868,0.00015,30.24473]
[1778636472476,35.02,81057.89,0.0,-0.55872,0.00015,30.24412]
[1778636478519,35.02,81058.38,0.0,-0.55865,0.00015,30.24515]
[1778636484284,35.02,81058.66,0.0,-0.55861,0.00015,30.2457]
[1778636489639,35.01,81059.01,0.0,-0.55856,0.00015,30.24637]
[1778636494674,35.01,81059.06,0.0,-0.55856,0.00015,30.24317]
[1778636496211,35.01,81059.06,0.0,-0.55856,0.00015,30.24317]
[1778636496331,35.01,81059.06,0.0,-0.55856,0.00015,30.24317]
[1778636496688,35.02,81065.13,0.0,-0.55767,0.00015,30.25545]
[1778636500181,35.02,81069.88,0.0,-0.55697,0.00015,30.26496]
[1778636501139,35.02,81070.03,0.0,-0.55694,0.00015,30.2653]
[1778636505751,35.02,81075.59,0.0,-0.55612,0.00015,30.27637]
[1778636507451,35.02,81075.59,0.0,-0.55612,0.00015,30.27637]
[1778636512800,35.03,81075.56,0.0,-0.55611,0.00015,30.27642]
[1778636517347,35.03,81075.63,0.0,-0.5561,0.00015,30.27659]
[1778636517836,35.03,81081.48,0.0,-0.55523,0.00015,30.28806]
[1778636522871,35.03,81082.25,0.0,-0.55511,0.00015,30.28961]
[1778636527906,35.04,81084.67,0.0,-0.55475,0.00015,30.29435]
[1778636532941,35.04,81085.12,0.0,-0.55468,0.00015,30.29528]
[1778636537976,35.04,81088.05,0.0,-0.55424,0.00015,30.30097]
[1778636541102,35.04,81087.36,0.0,-0.55434,0.00015,30.29967]
[1778636543626,35.05,81090.07,0.0,-0.55394,0.00015,30.30489]
[1778636548851,35.05,81090.9,0.0,-0.55381,0.00015,30.30654]
[1778636548856,35.05,81090.9,0.0,-0.55381,0.00015,30.30654]
[1778636551838,35.05,81096.68,0.0,-0.55296,0.00015,30.3142]
[1778636552074,35.05,81096.86,0.0,-0.55293,0.00015,30.31456]
[1778636553725,35.05,81096.06,0.0,-0.55305,0.00015,30.31305]
[1778636554188,35.05,81096.06,0.0,-0.55305,0.00015,30.31305]
[1778636554246,35.05,81097.21,0.0,-0.55288,0.00015,30.3152]
[1778636557859,35.05,81096.38,0.0,-0.553,0.00015,30.31368]
[1778636558357,35.05,81096.38,0.0,-0.553,0.00015,30.31368]
[1778636559187,35.06,81096.76,0.0,-0.55294,0.00015,30.31441]
[1778636559199,35.06,81096.76,0.0,-0.55294,0.00015,30.31441]
[1778636559238,35.06,81096.76,0.0,-0.55294,0.00015,30.31441]
[1778636559476,35.06,81096.76,0.0,-0.55294,0.00015,30.31441]
[1778636559572,35.06,81096.94,0.0,-0.55292,0.00015,30.31477]
[1778636561123,35.06,81099.49,0.0,-0.55254,0.00015,30.31953]
[1778636561292,35.06,81099.49,0.0,-0.55254,0.00015,30.31953]
[1778636561334,35.06,81099.49,0.0,-0.55254,0.00015,30.31953]
[1778636561342,35.06,81108.07,0.0,-0.55128,0.00015,30.33537]
[1778636563151,35.06,81113.99,0.0,-0.55041,0.00015,30.34612]
[1778636568186,35.05,81115.23,0.0,-0.55023,0.00015,30.34831]
[1778636571874,35.05,81116.4,0.0,-0.55006,0.00015,30.35038]
[1778636571949,35.05,81116.4,0.0,-0.55006,0.00015,30.35038]
[1778636573774,35.05,81115.83,0.0,-0.55015,0.00015,30.34934]
[1778636574228,35.05,81123.5,0.0,-0.54902,0.00015,30.36299]
[1778636575406,35.05,81132.34,0.0,-0.54772,0.00015,30.37843]
[1778636578085,35.05,81131.4,0.0,-0.54785,0.00015,30.3768]
[1778636583292,35.05,81131.04,0.0,-0.54791,0.00015,30.37616]
[1778636585505,35.05,81130.72,0.0,-0.54796,0.00015,30.3756]
[1778636585605,35.05,81130.72,0.0,-0.54796,0.00015,30.3756]
[1778636585696,35.05,81128.63,0.0,-0.54827,0.00015,30.37196]
[1778636586128,35.05,81128.63,0.0,-0.54827,0.00015,30.37196]
[1778636586313,35.05,81116.31,0.0,-0.55008,0.00015,30.35014]
[1778636587004,35.05,81116.31,0.0,-0.55008,0.00015,30.35014]
[1778636587320,35.05,81111.32,0.0,-0.55082,0.00015,30.34112]
[1778636588976,35.05,81110.79,0.0,-0.5509,0.00015,30.34015]
[1778636589334,35.05,81110.45,0.0,-0.55095,0.00015,30.33952]
[1778636594369,35.04,81114.58,0.0,-0.55034,0.00015,30.34697]
[1778636598426,35.04,81115.4,0.0,-0.55022,0.00015,30.34843]
[1778636598579,35.04,81115.4,0.0,-0.55022,0.00015,30.34843]
[1778636602203,35.04,81109.21,0.0,-0.55114,0.00015,30.33719]
[1778636603432,35.04,81101.59,0.0,-0.55226,0.00015,30.32315]
[1778636608467,35.04,81101.4,0.0,-0.55229,0.00015,30.3228]
[1778636609615,35.04,81101.4,0.0,-0.55229,0.00015,30.3228]
[1778636610481,35.04,81101.54,0.0,-0.55227,0.00015,30.32304]
[1778636613177,35.04,81101.52,0.0,-0.55228,0.00015,30.31967]
[1778636613502,35.04,81103.65,0.0,-0.55197,0.00015,30.32359]
[1778636614318,35.04,81103.65,0.0,-0.55197,0.00015,30.32359]
[1778636614510,35.04,81106.5,0.0,-0.55155,0.00015,30.32885]
[1778636614772,35.04,81106.5,0.0,-0.55155,0.00015,30.32885]
[1778636615011,35.04,81106.5,0.0,-0.55155,0.00015,30.32885]
[1778636616302,35.04,81108.88,0.0,-0.5512,0.00015,30.33319]
[1778636621069,35.03,81109.95,0.0,-0.55105,0.00015,30.33506]
[1778636621111,35.03,81109.95,0.0,-0.55105,0.00015,30.33506]
[1778636621558,35.03,81111.09,0.0,-0.55089,0.00015,30.33712]
[1778636626593,35.03,81112.21,0.0,-0.55072,0.00015,30.33914]
[1778636627218,35.03,81112.21,0.0,-0.55072,0.00015,30.33914]
[1778636631628,35.03,81119.4,0.0,-0.54967,0.00015,30.35205]
[1778636631956,35.03,81119.4,0.0,-0.54967,0.00015,30.35205]
[1778636637257,35.03,81118.54,0.0,-0.5498,0.00015,30.35048]
[1778636637670,35.03,81116.58,0.0,-0.55009,0.00015,30.34696]
[1778636639298,35.03,81113.96,0.0,-0.55047,0.00015,30.34223]
[1778636639684,35.02,81108.56,0.0,-0.55127,0.00015,30.33239]
[1778636644720,35.02,81105.91,0.0,-0.55167,0.00015,30.32744]
[1778636649755,35.01,81103.96,0.0,-0.55197,0.00015,30.32375]
[1778636650824,35.01,81103.96,0.0,-0.55197,0.00015,30.32375]
[1778636650903,35.01,81103.96,0.0,-0.55197,0.00015,30.32375]
[1778636652222,35.01,81103.65,0.0,-0.55201,0.00015,30.32316]
[1778636653783,35.01,81112.86,0.0,-0.55066,0.00015,30.33998]
[1778636658818,35.01,81115.57,0.0,-0.55027,0.00015,30.3448]
[1778636662068,35.01,81116.89,0.0,-0.55008,0.00015,30.34716]
[1778636663853,35.0,81110.84,0.0,-0.55097,0.00015,30.33617]
[1778636664860,35.0,81102.96,0.0,-0.55214,0.00015,30.32166]
[1778636669897,35.0,81102.2,0.0,-0.55226,0.00015,30.32013]
[1778636670997,35.0,81102.2,0.0,-0.55226,0.00015,30.32013]
[1778636671036,35.0,81102.2,0.0,-0.55226,0.00015,30.32013]
[1778636672497,34.99,81101.07,0.0,-0.55244,0.00015,30.31471]
[1778636672524,34.99,81094.9,0.0,-0.55335,0.00015,30.30312]
[1778636677953,35.0,81094.95,0.0,-0.55333,0.00015,30.30332]
[1778636679664,35.0,81094.95,0.0,-0.55333,0.00015,30.30332]
[1778636679670,35.0,81094.95,0.0,-0.55333,0.00015,30.30332]
[1778636679967,35.0,81096.75,0.0,-0.55306,0.00015,30.30675]
[1778636684374,35.0,81098.57,0.0,-0.55279,0.00015,30.31018]
[1778636684449,35.0,81098.57,0.0,-0.55279,0.00015,30.31018]
[1778636690037,35.0,81098.95,0.0,-0.55273,0.00015,30.31092]
[1778636695072,35.0,81098.97,0.0,-0.55273,0.00015,30.31098]
[1778636698139,35.01,81102.55,0.0,-0.5522,0.00015,30.31766]
[1778636702690,35.0,81113.98,0.0,-0.55052,0.00015,30.33852]
[1778636703129,35.0,81121.25,0.0,-0.54945,0.00015,30.35157]
[1778636705966,35.0,81123.72,0.0,-0.54909,0.00015,30.35594]
[1778636710144,35.0,81126.32,0.0,-0.54871,0.00015,30.36051]
[1778636710178,35.0,81127.64,0.0,-0.54851,0.00015,30.36282]
[1778636715213,35.0,81127.82,0.0,-0.54849,0.00015,30.36311]
[1778636719519,35.0,81128.17,0.0,-0.54844,0.00015,30.36371]
[1778636719599,35.0,81128.17,0.0,-0.54844,0.00015,30.36371]
[1778636721255,34.99,81139.83,0.0,-0.54672,0.00015,30.38384]
[1778636724026,34.99,81138.29,0.0,-0.54695,0.00015,30.38122]
[1778636724290,34.99,81138.29,0.0,-0.54695,0.00015,30.38122]
[1778636725433,34.99,81138.95,0.0,-0.54685,0.00015,30.38235]
[1778636725472,35.0,81130.66,0.0,-0.54807,0.00015,30.36805]
[1778636730865,34.99,81128.72,0.0,-0.54836,0.00015,30.36464]
[1778636731456,34.99,81128.72,0.0,-0.54836,0.00015,30.36464]
[1778636732951,34.99,81126.15,0.0,-0.54875,0.00015,30.35683]
[1778636733711,34.99,81126.15,0.0,-0.54875,0.00015,30.35683]
[1778636734058,34.99,81125.59,0.0,-0.54883,0.00015,30.35584]
[1778636739382,34.99,81126.06,0.0,-0.54876,0.00015,30.35663]
[1778636741967,34.99,81127.67,0.0,-0.54853,0.00015,30.35945]
[1778636747439,34.99,81123.8,0.0,-0.5491,0.00015,30.35259]
[1778636751060,34.99,81124.44,0.0,-0.54901,0.00015,30.35371]
[1778636756504,34.98,81123.41,0.0,-0.54917,0.00015,30.35185]
[1778636761542,34.98,81126.49,0.0,-0.54871,0.00015,30.35726]
[1778636764173,34.98,81124.67,0.0,-0.54898,0.00015,30.35404]
[1778636764176,34.98,81124.67,0.0,-0.54898,0.00015,30.35404]
[1778636764195,34.98,81124.67,0.0,-0.54898,0.00015,30.35404]
[1778636764209,34.98,81124.67,0.0,-0.54898,0.00015,30.35404]
[1778636764514,34.98,81124.67,0.0,-0.54898,0.00015,30.35404]
[1778636765772,34.98,81113.91,0.0,-0.55057,0.00015,30.33477]
[1778636771611,34.98,81109.35,0.0,-0.55125,0.00015,30.32645]
[1778636772368,34.98,81109.35,0.0,-0.55125,0.00015,30.32645]
[1778636772552,34.98,81109.35,0.0,-0.55125,0.00015,30.32645]
[1778636772568,34.98,81109.35,0.0,-0.55125,0.00015,30.32645]
[1778636772618,34.98,81106.24,0.0,-0.55171,0.00015,30.32073]
[1778636774497,34.98,81101.61,0.0,-0.55239,0.00015,30.31216]
[1778636775013,34.98,81099.18,0.0,-0.55275,0.00015,30.30762]
[1778636780494,34.98,81097.75,0.0,-0.55296,0.00015,30.30494]
[1778636782679,34.98,81097.47,0.0,-0.553,0.00015,30.30441]
[1778636782690,34.98,81095.21,0.0,-0.55333,0.00015,30.30015]
[1778636783547,34.98,81095.21,0.0,-0.55333,0.00015,30.30015]
[1778636783697,34.98,81093.42,0.0,-0.5536,0.00015,30.29678]
[1778636784127,34.98,81093.42,0.0,-0.5536,0.00015,30.29678]
[1778636784704,34.98,81093.39,0.0,-0.5536,0.00015,30.29675]
[1778636788753,34.99,81092.61,0.0,-0.55371,0.00015,30.29533]
[1778636789295,34.99,81093.03,0.0,-0.55364,0.00015,30.29615]
[1778636789521,34.99,81093.03,0.0,-0.55364,0.00015,30.29615]
[1778636794774,34.99,81085.92,0.0,-0.55469,0.00015,30.27935]
[1778636798295,34.99,81084.14,0.0,-0.55495,0.00015,30.27596]
[1778636799277,34.99,81080.19,0.0,-0.55553,0.00015,30.2683]
[1778636803855,35.0,81078.77,0.0,-0.55574,0.00015,30.26556]
[1778636804201,35.0,81078.05,0.0,-0.55584,0.00015,30.26416]
[1778636804844,35.0,81072.21,0.0,-0.5567,0.00015,30.25266]
[1778636807365,35.0,81071.19,0.0,-0.55685,0.00015,30.25066]
[1778636808058,35.0,81071.19,0.0,-0.55685,0.00015,30.25066]
[1778636808682,35.0,81071.19,0.0,-0.55685,0.00015,30.25066]
[1778636812594,35.0,81075.4,0.0,-0.55622,0.00015,30.25903]
[1778636813072,35.0,81079.62,0.0,-0.5556,0.00015,30.26732]
[1778636813856,35.0,81079.62,0.0,-0.5556,0.00015,30.26732]
[1778636814227,35.0,81066.01,0.0,-0.5576,0.00015,30.24039]
[1778636815666,35.0,81066.01,0.0,-0.5576,0.00015,30.24039]
[1778636817494,35.0,81066.66,0.0,-0.55751,0.00015,30.24173]
[1778636819115,35.0,81067.0,0.0,-0.55746,0.00015,30.24241]
[1778636819198,35.0,81067.0,0.0,-0.55746,0.00015,30.24241]
[1778636819520,35.0,81067.0,0.0,-0.55746,0.00015,30.24241]
[1778636819718,35.0,81067.0,0.0,-0.55746,0.00015,30.24241]
[1778636819724,35.0,81067.0,0.0,-0.55746,0.00015,30.24241]
[1778636819771,35.0,81067.0,0.0,-0.55746,0.00015,30.24241]
[1778636819838,35.0,81067.0,0.0,-0.55746,0.00015,30.24241]
[1778636819819,35.0,81066.68,0.0,-0.5575,0.00015,30.24177]
[1778636820029,35.0,81053.23,0.0,-0.55948,0.00015,30.21444]
[1778636821549,35.0,81053.23,0.0,-0.55948,0.00015,30.21444]
[1778636821567,35.0,81053.23,0.0,-0.55948,0.00015,30.21444]
[1778636821606,35.0,81049.21,0.0,-0.56008,0.00015,30.20607]
[1778636823432,35.0,81053.99,0.0,-0.55938,0.00015,30.21595]
[1778636824479,35.0,81057.95,0.0,-0.5588,0.00015,30.22401]
[1778636824989,35.0,81068.17,0.0,-0.55729,0.00015,30.24463]
[1778636828429,35.0,81065.83,0.0,-0.55764,0.00015,30.23994]
[1778636834053,35.0,81062.0,0.0,-0.5582,0.00015,30.23222]
[1778636836792,35.0,81062.77,0.0,-0.55809,0.00015,30.23378]
[1778636838082,35.0,81057.26,0.0,-0.5589,0.00015,30.22257]
[1778636841423,35.0,81055.06,0.0,-0.55922,0.00015,30.21808]
[1778636844123,35.0,81061.51,0.0,-0.55827,0.00015,30.23125]
[1778636850165,35.0,81060.28,0.0,-0.55845,0.00015,30.22876]
[1778636855200,35.0,81064.87,0.0,-0.55778,0.00015,30.23474]
[1778636860904,35.0,81064.09,0.0,-0.5579,0.00015,30.23316]
[1778636866050,35.0,81063.67,0.0,-0.55796,0.00015,30.2323]
[1778636866278,35.0,81070.53,0.0,-0.55695,0.00015,30.24604]
[1778636867756,35.0,81070.53,0.0,-0.55695,0.00015,30.24604]
[1778636874337,35.0,81064.06,0.0,-0.5579,0.00015,30.23319]
[1778636875677,35.0,81064.06,0.0,-0.5579,0.00015,30.23319]
[1778636876351,35.0,81069.44,0.0,-0.5571,0.00015,30.24396]
[1778636877399,35.0,81069.44,0.0,-0.5571,0.00015,30.24396]
[1778636880883,35.01,81068.49,0.0,-0.55724,0.00015,30.24213]
[1778636886630,35.01,81067.7,0.0,-0.55734,0.00015,30.24067]
[1778636889930,35.01,81067.23,0.0,-0.55741,0.00015,30.23979]
[1778636891862,35.01,81068.83,0.0,-0.55717,0.00015,30.24303]
[1778636895730,35.02,81067.16,0.0,-0.55741,0.00015,30.23976]
[1778636901600,35.02,81068.6,0.0,-0.55718,0.00015,30.24278]
[1778636901888,35.02,81068.6,0.0,-0.55718,0.00015,30.24278]
[1778636907277,35.03,81076.36,0.0,-0.55603,0.00015,30.25822]
[1778636908416,35.03,81076.64,0.0,-0.55599,0.00015,30.25878]
[1778636913611,35.03,81076.91,0.0,-0.55595,0.00015,30.25607]
[1778636918645,35.03,81076.59,0.0,-0.556,0.00015,30.2555]
[1778636923680,35.04,81077.27,0.0,-0.55589,0.00015,30.25687]
[1778636928715,35.04,81079.53,0.0,-0.55555,0.00015,30.26135]
[1778636929376,35.04,81079.53,0.0,-0.55555,0.00015,30.26135]
[1778636929541,35.04,81079.53,0.0,-0.55555,0.00015,30.26135]
[1778636931737,35.04,81088.25,0.0,-0.55426,0.00015,30.27822]
[1778636934785,35.04,81088.13,0.0,-0.55428,0.00015,30.27801]
[1778636935331,35.04,81088.21,0.0,-0.55427,0.00015,30.2782]
[1778636935918,35.04,81088.21,0.0,-0.55427,0.00015,30.2782]
[1778636937995,35.05,81088.52,0.0,-0.55422,0.00015,30.27884]
[1778636938582,35.05,81088.52,0.0,-0.55422,0.00015,30.27884]
[1778636940311,35.05,81089.92,0.0,-0.55401,0.00015,30.28155]
[1778636945836,35.05,81089.39,0.0,-0.55407,0.00015,30.28065]
[1778636947920,35.06,81090.21,0.0,-0.55395,0.00015,30.28223]
[1778636948857,35.06,81098.87,0.0,-0.55267,0.00015,30.29859]
[1778636953892,35.06,81098.08,0.0,-0.55278,0.00015,30.29723]
[1778636956642,35.07,81098.22,0.0,-0.55275,0.00015,30.29754]
[1778636956669,35.07,81098.22,0.0,-0.55275,0.00015,30.29754]
[1778636956913,35.07,81098.29,0.0,-0.55274,0.00015,30.29769]
[1778636961948,35.07,81098.0,0.0,-0.55278,0.00015,30.29713]
[1778636966983,35.07,81098.6,0.0,-0.5527,0.00015,30.29824]
[1778636969331,35.06,81098.03,0.0,-0.55278,0.00015,30.29717]
[1778636974887,35.06,81098.43,0.0,-0.55273,0.00015,30.2946]
[1778636980082,35.06,81099.31,0.0,-0.5526,0.00015,30.29622]
[1778636982404,35.06,81099.25,0.0,-0.55261,0.00015,30.29611]
[1778636983580,35.06,81099.24,0.0,-0.55261,0.00015,30.29609]
[1778636984110,35.06,81111.36,0.0,-0.55083,0.00015,30.31836]
[1778636989145,35.06,81111.79,0.0,-0.55078,0.00015,30.31907]
[1778636992287,35.05,81113.54,0.0,-0.55052,0.00015,30.3222]
[1778636993175,35.05,81105.95,0.0,-0.55164,0.00015,30.30835]
[1778636997842,35.05,81103.38,0.0,-0.55203,0.00015,30.30355]
[1778636998208,35.05,81110.93,0.0,-0.55092,0.00015,30.31736]
[1778637002470,35.05,81116.15,0.0,-0.55015,0.00015,30.32676]
[1778637003243,35.05,81106.77,0.0,-0.55154,0.00015,30.3097]
[1778637004250,35.04,81101.14,0.0,-0.55237,0.00015,30.29928]
[1778637009285,35.04,81102.61,0.0,-0.55216,0.00015,30.3019]
[1778637011838,35.04,81105.64,0.0,-0.55172,0.00015,30.30748]
[1778637017341,35.03,81111.45,0.0,-0.55087,0.00015,30.318]
[1778637022376,35.03,81111.05,0.0,-0.55094,0.00015,30.3172]
[1778637027395,35.02,81113.94,0.0,-0.55052,0.00015,30.32239]
[1778637032446,35.02,81116.63,0.0,-0.55014,0.00015,30.32388]
[1778637037072,35.02,81116.91,0.0,-0.5501,0.00015,30.32436]
[1778637042517,35.01,81113.74,0.0,-0.55057,0.00015,30.31856]
[1778637045481,35.01,81113.82,0.0,-0.55056,0.00015,30.31868]
[1778637045538,35.01,81105.41,0.0,-0.55181,0.00015,30.3033]
[1778637046336,35.01,81105.41,0.0,-0.55181,0.00015,30.3033]
[1778637046583,35.01,81105.41,0.0,-0.55181,0.00015,30.3033]
[1778637046649,35.01,81093.33,0.0,-0.55359,0.00015,30.28072]
[1778637047843,35.01,81093.33,0.0,-0.55359,0.00015,30.28072]
[1778637047945,35.01,81090.02,0.0,-0.55407,0.00015,30.27445]
[1778637048893,35.01,81090.02,0.0,-0.55407,0.00015,30.27445]
[1778637048960,35.01,81080.9,0.0,-0.55541,0.00015,30.25688]
[1778637051189,35.02,81078.64,0.0,-0.55575,0.00015,30.25249]
[1778637056809,35.02,81078.26,0.0,-0.5558,0.00015,30.25181]
[1778637057862,35.02,81078.64,0.0,-0.55574,0.00015,30.25258]
[1778637057938,35.02,81085.47,0.0,-0.55473,0.00015,30.26585]
[1778637058194,35.02,81085.47,0.0,-0.55473,0.00015,30.26585]
[1778637060071,35.02,81087.78,0.0,-0.55439,0.00015,30.27029]
[1778637061735,35.02,81086.22,0.0,-0.55462,0.00015,30.26732]
[1778637064361,35.02,81087.66,0.0,-0.5544,0.00015,30.27013]
[1778637069706,35.03,81082.94,0.0,-0.55509,0.00015,30.26113]
[1778637070958,35.03,81082.94,0.0,-0.55509,0.00015,30.26113]
[1778637071482,35.03,81085.89,0.0,-0.55465,0.00015,30.26684]
[1778637071717,35.03,81085.89,0.0,-0.55465,0.00015,30.26684]
[1778637072080,35.03,81085.89,0.0,-0.55465,0.00015,30.26684]
[1778637077781,35.03,81089.54,0.0,-0.5541,0.00015,30.27394]
[1778637082953,35.04,81084.89,0.0,-0.55478,0.00015,30.26505]
[1778637088896,35.04,81085.19,0.0,-0.55474,0.00015,30.26568]
[1778637089413,35.04,81085.48,0.0,-0.55469,0.00015,30.26626]
[1778637089865,35.04,81091.84,0.0,-0.55375,0.00015,30.27843]
[1778637090756,35.04,81091.84,0.0,-0.55375,0.00015,30.27843]
[1778637090766,35.04,81091.84,0.0,-0.55375,0.00015,30.27843]
[1778637090932,35.04,81091.84,0.0,-0.55375,0.00015,30.27843]
[1778637094900,35.05,81098.01,0.0,-0.55284,0.00015,30.28685]
[1778637095315,35.05,81098.01,0.0,-0.55284,0.00015,30.28685]
[1778637095907,35.04,81104.77,0.0,-0.55185,0.00015,30.29939]
[1778637096660,35.04,81104.77,0.0,-0.55185,0.00015,30.29939]
[1778637096914,35.04,81112.9,0.0,-0.55065,0.00015,30.31423]
[1778637103289,35.04,81115.42,0.0,-0.55029,0.00015,30.31874]
[1778637103347,35.04,81115.42,0.0,-0.55029,0.00015,30.31874]
[1778637103494,35.04,81115.42,0.0,-0.55029,0.00015,30.31874]
[1778637103963,35.04,81121.38,0.0,-0.54941,0.00015,30.32937]
[1778637106013,35.04,81125.58,0.0,-0.54879,0.00015,30.33679]
[1778637112019,35.03,81124.03,0.0,-0.54903,0.00015,30.334]
[1778637114853,35.03,81124.34,0.0,-0.54898,0.00015,30.33453]
[1778637115040,35.03,81122.76,0.0,-0.54922,0.00015,30.33173]
[1778637115539,35.03,81122.76,0.0,-0.54922,0.00015,30.33173]
[1778637116047,35.03,81122.78,0.0,-0.54921,0.00015,30.33176]
[1778637121083,35.03,81124.73,0.0,-0.54893,0.00015,30.33517]
[1778637122032,35.03,81124.73,0.0,-0.54893,0.00015,30.33517]
[1778637122314,35.03,81129.99,0.0,-0.54816,0.00015,30.34438]
[1778637122495,35.03,81129.99,0.0,-0.54816,0.00015,30.34438]
[1778637122555,35.03,81129.99,0.0,-0.54816,0.00015,30.34438]
[1778637122649,35.03,81129.99,0.0,-0.54816,0.00015,30.34438]
[1778637123097,35.03,81149.08,0.0,-0.54534,0.00015,30.37687]
[1778637123238,35.03,81149.08,0.0,-0.54534,0.00015,30.37687]
[1778637123595,35.03,81149.08,0.0,-0.54534,0.00015,30.37687]
[1778637123631,35.03,81149.08,0.0,-0.54534,0.00015,30.37687]
[1778637123985,35.03,81149.08,0.0,-0.54534,0.00015,30.37687]
[1778637124178,35.03,81149.08,0.0,-0.54534,0.00015,30.37687]
[1778637124104,35.03,81165.7,0.0,-0.54289,0.00015,30.40393]
[1778637124581,35.03,81165.7,0.0,-0.54289,0.00015,30.40393]
[1778637125156,35.03,81165.7,0.0,-0.54289,0.00015,30.40393]
[1778637125111,35.03,81174.18,0.0,-0.54163,0.00015,30.41731]
[1778637125216,35.03,81174.18,0.0,-0.54163,0.00015,30.41731]
[1778637125279,35.03,81174.18,0.0,-0.54163,0.00015,30.41731]
[1778637125375,35.03,81174.18,0.0,-0.54163,0.00015,30.41731]
[1778637125764,35.03,81174.18,0.0,-0.54163,0.00015,30.41731]
[1778637125872,35.03,81174.18,0.0,-0.54163,0.00015,30.41731]
[1778637126220,35.03,81169.95,0.0,-0.54226,0.00015,30.41067]
[1778637126691,35.03,81169.95,0.0,-0.54226,0.00015,30.41067]
[1778637126703,35.03,81169.95,0.0,-0.54226,0.00015,30.41067]
[1778637126768,35.03,81169.95,0.0,-0.54226,0.00015,30.41067]
[1778637126817,35.03,81169.95,0.0,-0.54226,0.00015,30.41067]
[1778637126833,35.03,81169.95,0.0,-0.54226,0.00015,30.41067]
[1778637127135,35.03,81169.95,0.0,-0.54226,0.00015,30.41067]
[1778637127159,35.03,81145.61,0.0,-0.54585,0.00015,30.37108]
[1778637128132,35.03,81133.32,0.0,-0.54766,0.00015,30.35015]
[1778637128228,35.03,81133.32,0.0,-0.54766,0.00015,30.35015]
[1778637129139,35.03,81124.81,0.0,-0.54892,0.00015,30.33529]
[1778637133110,35.03,81123.95,0.0,-0.54905,0.00015,30.33375]
[1778637133167,35.03,81121.11,0.0,-0.54947,0.00015,30.32871]
[1778637134147,35.03,81121.11,0.0,-0.54947,0.00015,30.32871]
[1778637134174,35.03,81112.04,0.0,-0.55081,0.00015,30.3124]
[1778637136171,35.03,81110.03,0.0,-0.55111,0.00015,30.30873]
[1778637136399,35.03,81106.91,0.0,-0.55157,0.00015,30.303]
[1778637137196,35.03,81102.07,0.0,-0.55228,0.00015,30.29408]
[1778637137392,35.03,81102.07,0.0,-0.55228,0.00015,30.29408]
[1778637139950,35.03,81101.94,0.0,-0.55229,0.00015,30.29387]
[1778637140771,35.03,81100.87,0.0,-0.55245,0.00015,30.29193]
[1778637141869,35.03,81098.19,0.0,-0.55284,0.00015,30.28695]
[1778637141944,35.03,81098.19,0.0,-0.55284,0.00015,30.28695]
[1778637141960,35.03,81092.38,0.0,-0.55369,0.00015,30.27602]
[1778637147266,35.04,81087.38,0.0,-0.55442,0.00015,30.26656]
[1778637152301,35.04,81085.74,0.0,-0.55466,0.00015,30.26019]
[1778637157336,35.04,81084.61,0.0,-0.55482,0.00015,30.25808]
[1778637162317,35.05,81083.49,0.0,-0.55498,0.00015,30.25598]
[1778637164387,35.05,81091.83,0.0,-0.55375,0.00015,30.27199]
[1778637165571,35.05,81091.83,0.0,-0.55375,0.00015,30.27199]
[1778637168711,35.05,81090.21,0.0,-0.55398,0.00015,30.26897]
[1778637174458,35.06,81089.77,0.0,-0.55404,0.00015,30.26825]
[1778637179495,35.06,81084.54,0.0,-0.5548,0.00015,30.25832]
[1778637184530,35.07,81086.93,0.0,-0.55444,0.00015,30.26299]
[1778637189565,35.07,81087.28,0.0,-0.55438,0.00015,30.26374]
[1778637191428,35.07,81087.53,0.0,-0.55434,0.00015,30.26424]
[1778637193230,35.07,81087.28,0.0,-0.55438,0.00015,30.26378]
[1778637193332,35.07,81091.71,0.0,-0.55372,0.00015,30.27223]
[1778637195251,35.07,81093.63,0.0,-0.55344,0.00015,30.27589]
[1778637195607,35.08,81096.25,0.0,-0.55305,0.00015,30.28082]
[1778637200642,35.07,81094.92,0.0,-0.55326,0.00015,30.27821]
[1778637205023,35.07,81095.63,0.0,-0.55316,0.00015,30.27947]
[1778637209416,35.06,81090.72,0.0,-0.55389,0.00015,30.27015]
[1778637210404,35.06,81090.74,0.0,-0.55389,0.00015,30.27018]
[1778637214698,35.06,81090.08,0.0,-0.55399,0.00015,30.26561]
[1778637214740,35.06,81089.92,0.0,-0.55402,0.00015,30.2653]
[1778637217071,35.06,81089.19,0.0,-0.55412,0.00015,30.26393]
[1778637222796,35.07,81087.23,0.0,-0.5544,0.00015,30.26034]
[1778637223663,35.07,81087.23,0.0,-0.5544,0.00015,30.26034]
[1778637225706,35.07,81084.47,0.0,-0.5548,0.00015,30.25508]
[1778637227111,35.07,81085.11,0.0,-0.5547,0.00015,30.25633]
[1778637232866,35.08,81083.33,0.0,-0.55495,0.00015,30.25302]
[1778637237901,35.08,81082.01,0.0,-0.55514,0.00015,30.25057]
[1778637242299,35.09,81081.03,0.0,-0.55528,0.00015,30.24871]
[1778637243943,35.09,81088.08,0.0,-0.55424,0.00015,30.26232]
[1778637248978,35.09,81088.09,0.0,-0.55423,0.00015,30.26244]
[1778637252635,35.09,81088.06,0.0,-0.55423,0.00015,30.2624]
[1778637254013,35.1,81079.24,0.0,-0.55552,0.00015,30.24548]
[1778637259049,35.1,81079.45,0.0,-0.55548,0.00015,30.24594]
[1778637262245,35.1,81078.37,0.0,-0.55564,0.00015,30.24383]
[1778637268112,35.1,81072.75,0.0,-0.55646,0.00015,30.23287]
[1778637273147,35.11,81072.53,0.0,-0.5565,0.00015,30.22919]
[1778637278182,35.11,81072.4,0.0,-0.55651,0.00015,30.22898]
[1778637283217,35.11,81072.22,0.0,-0.55653,0.00015,30.22869]
[1778637286654,35.11,81072.31,0.0,-0.55652,0.00015,30.22891]
[1778637287718,35.11,81070.03,0.0,-0.55685,0.00015,30.22439]
[1778637290268,35.11,81055.86,0.0,-0.55894,0.00015,30.19588]
[1778637291275,35.11,81050.57,0.0,-0.55971,0.00015,30.18503]
[1778637291777,35.11,81050.57,0.0,-0.55971,0.00015,30.18503]
[1778637293830,35.11,81047.74,0.0,-0.56013,0.00015,30.17918]
[1778637296886,35.11,81052.11,0.0,-0.55949,0.00015,30.1882]
[1778637300718,35.11,81052.07,0.0,-0.55949,0.00015,30.18811]
[1778637301345,35.11,81046.26,0.0,-0.56035,0.00015,30.1761]
[1778637302352,35.11,81037.16,0.0,-0.56168,0.00015,30.15701]
[1778637303396,35.11,81036.3,0.0,-0.56181,0.00015,30.15516]
[1778637309402,35.1,81040.51,0.0,-0.56121,0.00015,30.16392]
[1778637311415,35.1,81046.23,0.0,-0.56037,0.00015,30.17584]
[1778637316450,35.1,81046.83,0.0,-0.56029,0.00015,30.17702]
[1778637321485,35.1,81047.1,0.0,-0.56025,0.00015,30.17751]
[1778637327326,35.09,81047.21,0.0,-0.56024,0.00015,30.17768]
[1778637327638,35.09,81047.62,0.0,-0.56018,0.00015,30.17852]
[1778637327678,35.09,81046.99,0.0,-0.56028,0.00015,30.1772]
[1778637333572,35.09,81043.38,0.0,-0.56082,0.00015,30.16631]
[1778637333672,35.09,81043.32,0.0,-0.56083,0.00015,30.16617]
[1778637339611,35.09,81045.43,0.0,-0.56053,0.00015,30.17047]
[1778637344646,35.08,81045.07,0.0,-0.56059,0.00015,30.16964]
[1778637349681,35.08,81048.66,0.0,-0.56007,0.00015,30.17704]
[1778637354716,35.08,81048.06,0.0,-0.56016,0.00015,30.17573]
[1778637359751,35.07,81047.78,0.0,-0.56021,0.00015,30.17508]
[1778637364787,35.07,81048.1,0.0,-0.56017,0.00015,30.17567]
[1778637369821,35.07,81042.69,0.0,-0.56097,0.00015,30.16431]
[1778637371724,35.07,81042.8,0.0,-0.56095,0.00015,30.16452]
[1778637372100,35.07,81042.8,0.0,-0.56095,0.00015,30.16452]
[1778637377965,35.06,81038.29,0.0,-0.56163,0.00015,30.15489]
[1778637377975,35.06,81038.52,0.0,-0.56159,0.00015,30.15536]
[1778637383919,35.06,81039.65,0.0,-0.56144,0.00015,30.15763]
[1778637384639,35.06,81039.65,0.0,-0.56144,0.00015,30.15763]
[1778637384739,35.06,81039.65,0.0,-0.56144,0.00015,30.15761]
[1778637389961,35.05,81037.58,0.0,-0.56175,0.00015,30.15312]
[1778637394997,35.05,81037.79,0.0,-0.56174,0.00015,30.15015]
[1778637400035,35.04,81036.77,0.0,-0.5619,0.00015,30.14788]
[1778637405070,35.04,81036.26,0.0,-0.56198,0.00015,30.1467]
[1778637410105,35.04,81036.45,0.0,-0.56196,0.00015,30.147]
[1778637412834,35.03,81036.71,0.0,-0.56193,0.00015,30.1475]
[1778637412851,35.03,81036.71,0.0,-0.56193,0.00015,30.1475]
[1778637413480,35.03,81036.71,0.0,-0.56193,0.00015,30.1475]
[1778637413642,35.03,81037.31,0.0,-0.56184,0.00015,30.14875]
[1778637414659,35.03,81040.06,0.0,-0.56144,0.00015,30.15457]
[1778637415000,35.03,81040.06,0.0,-0.56144,0.00015,30.15457]
[1778637415651,35.03,81044.61,0.0,-0.56077,0.00015,30.16412]
[1778637415700,35.03,81044.61,0.0,-0.56077,0.00015,30.16412]
[1778637416148,35.03,81041.47,0.0,-0.56123,0.00015,30.15751]
[1778637417155,35.03,81035.13,0.0,-0.56217,0.00015,30.14406]
[1778637419060,35.03,81032.92,0.0,-0.56249,0.00015,30.1393]
[1778637419385,35.03,81032.92,0.0,-0.56249,0.00015,30.1393]
[1778637419493,35.03,81032.14,0.0,-0.56261,0.00015,30.13761]
[1778637425212,35.02,81026.89,0.0,-0.5634,0.00015,30.12613]
[1778637426959,35.02,81028.69,0.0,-0.56313,0.00015,30.13]
[1778637428258,35.02,81030.98,0.0,-0.5628,0.00015,30.1349]
[1778637434763,35.01,81025.91,0.0,-0.56356,0.00015,30.12374]
[1778637438700,35.01,81020.46,0.0,-0.56437,0.00015,30.11182]
[1778637439936,35.01,81020.03,0.0,-0.56443,0.00015,30.11087]
[1778637440899,35.01,81018.06,0.0,-0.56472,0.00015,30.10653]
[1778637441975,35.01,81018.62,0.0,-0.56464,0.00015,30.10775]
[1778637442545,35.01,81018.76,0.0,-0.56462,0.00015,30.10804]
[1778637443025,35.01,81018.76,0.0,-0.56462,0.00015,30.10804]
[1778637443338,35.01,81018.8,0.0,-0.56461,0.00015,30.10816]
[1778637449380,35.02,81020.01,0.0,-0.56442,0.00015,30.11097]
[1778637449672,35.02,81020.01,0.0,-0.56442,0.00015,30.11097]
[1778637453622,35.02,81019.64,0.0,-0.56448,0.00015,30.10694]
[1778637453924,35.02,81019.64,0.0,-0.56448,0.00015,30.10694]
[1778637454415,35.02,81020.28,0.0,-0.56438,0.00015,30.10833]
[1778637456350,35.02,81020.53,0.0,-0.56435,0.00015,30.10887]
[1778637456429,35.02,81019.67,0.0,-0.56447,0.00015,30.10697]
[1778637458495,35.02,81018.1,0.0,-0.5647,0.00015,30.10354]
[1778637459450,35.02,81017.25,0.0,-0.56483,0.00015,30.10168]
[1778637459722,35.02,81017.25,0.0,-0.56483,0.00015,30.10168]
[1778637460447,35.02,81017.25,0.0,-0.56483,0.00015,30.10168]
[1778637460457,35.02,81017.31,0.0,-0.56482,0.00015,30.10183]
[1778637460589,35.02,81017.31,0.0,-0.56482,0.00015,30.10183]
[1778637460594,35.02,81017.31,0.0,-0.56482,0.00015,30.10183]
[1778637460609,35.02,81017.31,0.0,-0.56482,0.00015,30.10183]
[1778637460971,35.02,81017.31,0.0,-0.56482,0.00015,30.10183]
[1778637461464,35.02,81019.14,0.0,-0.56455,0.00015,30.10581]
[1778637463919,35.02,81020.12,0.0,-0.56441,0.00015,30.10788]
[1778637468051,35.01,81016.2,0.0,-0.565,0.00015,30.09919]
[1778637468513,35.01,81013.98,0.0,-0.56532,0.00015,30.09425]
[1778637470411,35.01,81010.71,0.0,-0.5658,0.00015,30.08699]
[1778637472263,35.01,81008.54,0.0,-0.56612,0.00015,30.08216]
[1778637473629,35.01,81009.37,0.0,-0.566,0.00015,30.08404]
[1778637474163,35.01,81009.37,0.0,-0.566,0.00015,30.08404]
[1778637475401,35.02,81007.65,0.0,-0.56625,0.00015,30.08021]
[1778637475425,35.02,81007.65,0.0,-0.56625,0.00015,30.08021]
[1778637476080,35.02,81007.02,0.0,-0.56634,0.00015,30.0788]
[1778637478351,35.02,81006.14,0.0,-0.56647,0.00015,30.07683]
[1778637480918,35.02,81004.14,0.0,-0.56676,0.00015,30.07235]
[1778637481859,35.02,81004.8,0.0,-0.56666,0.00015,30.07385]
[1778637487646,35.02,81001.55,0.0,-0.56713,0.00015,30.06658]
[1778637489075,35.02,81001.55,0.0,-0.56713,0.00015,30.06658]
[1778637494695,35.02,80999.35,0.0,-0.56745,0.00015,30.06164]
[1778637498521,35.02,80991.58,0.0,-0.56859,0.00015,30.04386]
[1778637503758,35.03,80990.04,0.0,-0.56881,0.00015,30.04039]
[1778637506029,35.03,80986.78,0.0,-0.56928,0.00015,30.03283]
[1778637506130,35.03,80980.96,0.0,-0.57014,0.00015,30.01923]
[1778637509771,35.03,80979.6,0.0,-0.57034,0.00015,30.016]
[1778637510832,35.03,80977.67,0.0,-0.57062,0.00015,30.01144]
[1778637510924,35.03,80977.67,0.0,-0.57062,0.00015,30.01144]
[1778637511845,35.03,80975.82,0.0,-0.5709,0.00015,30.00372]
[1778637518253,35.03,80973.93,0.0,-0.57118,0.00015,29.99923]
[1778637519207,35.03,80974.07,0.0,-0.57116,0.00015,29.99956]
[1778637519253,35.03,80974.07,0.0,-0.57116,0.00015,29.99956]
[1778637519752,35.03,80974.06,0.0,-0.57116,0.00015,29.99954]
[1778637520211,35.03,80974.06,0.0,-0.57116,0.00015,29.99954]
[1778637520597,35.03,80974.65,0.0,-0.57107,0.00015,30.00095]
[1778637520877,35.03,80975.83,0.0,-0.5709,0.00015,30.00375]
[1778637524409,35.03,80972.81,0.0,-0.57134,0.00015,29.99656]
[1778637529945,35.03,80972.48,0.0,-0.57139,0.00015,29.99576]
[1778637531055,35.03,80972.48,0.0,-0.57139,0.00015,29.99576]
[1778637531126,35.03,80972.55,0.0,-0.57138,0.00015,29.99593]
[1778637536994,35.03,80974.15,0.0,-0.57115,0.00015,29.99971]
[1778637542034,35.03,80974.17,0.0,-0.57115,0.00015,29.99973]
[1778637545055,35.02,80979.92,0.0,-0.57031,0.00015,30.01334]
[1778637546680,35.02,80984.66,0.0,-0.56961,0.00015,30.02446]
[1778637550765,35.02,80985.09,0.0,-0.56955,0.00015,30.02541]
[1778637551925,35.02,80989.61,0.0,-0.56889,0.00015,30.03591]
[1778637557932,35.02,80989.39,0.0,-0.56892,0.00015,30.03547]
[1778637563138,35.03,80992.96,0.0,-0.56838,0.00015,30.04382]
[1778637568219,35.03,80991.17,0.0,-0.56864,0.00015,30.03976]
[1778637568657,35.03,80991.17,0.0,-0.56864,0.00015,30.03976]
[1778637574261,35.03,80995.14,0.0,-0.56806,0.00015,30.04565]
[1778637579296,35.03,80994.77,0.0,-0.56811,0.00015,30.04484]
[1778637584331,35.04,80996.93,0.0,-0.56779,0.00015,30.04984]
[1778637586737,35.04,80996.11,0.0,-0.56791,0.00015,30.04797]
[1778637591380,35.04,80986.84,0.0,-0.56927,0.00015,30.02663]
[1778637596415,35.04,80989.33,0.0,-0.5689,0.00015,30.03248]
[1778637601053,35.04,80988.58,0.0,-0.56901,0.00015,30.03078]
[1778637605577,35.04,80994.93,0.0,-0.56807,0.00015,30.04548]
[1778637606692,35.04,80998.14,0.0,-0.5676,0.00015,30.05285]
[1778637607005,35.04,80998.14,0.0,-0.5676,0.00015,30.05285]
[1778637607037,35.04,80998.14,0.0,-0.5676,0.00015,30.05285]
[1778637607311,35.04,80998.14,0.0,-0.5676,0.00015,30.05285]
[1778637607398,35.04,80998.14,0.0,-0.5676,0.00015,30.05285]
[1778637607492,35.04,81006.28,0.0,-0.5664,0.00015,30.07129]
[1778637607905,35.04,81006.28,0.0,-0.5664,0.00015,30.07129]
[1778637608389,35.04,81006.28,0.0,-0.5664,0.00015,30.07129]
[1778637608499,35.04,81014.21,0.0,-0.56524,0.00015,30.08896]
[1778637609872,35.04,81016.81,0.0,-0.56486,0.00015,30.09471]
[1778637610513,35.04,81016.1,0.0,-0.56496,0.00015,30.09312]
[1778637611631,35.04,81016.1,0.0,-0.56496,0.00015,30.09312]
[1778637614286,35.04,81019.75,0.0,-0.56443,0.00015,30.10106]
[1778637614843,35.04,81018.1,0.0,-0.56468,0.00015,30.09739]
[1778637614991,35.04,81018.1,0.0,-0.56468,0.00015,30.09739]
[1778637615548,35.04,81009.78,0.0,-0.5659,0.00015,30.07893]
[1778637616337,35.04,81009.78,0.0,-0.5659,0.00015,30.07893]
[1778637616555,35.04,80999.95,0.0,-0.56735,0.00015,30.05674]
[1778637617074,35.04,80999.95,0.0,-0.56735,0.00015,30.05674]
[1778637617562,35.03,81000.95,0.0,-0.5672,0.00015,30.05898]
[1778637617784,35.03,81000.95,0.0,-0.5672,0.00015,30.05898]
[1778637618639,35.03,81000.95,0.0,-0.5672,0.00015,30.05898]
[1778637618569,35.04,81000.96,0.0,-0.5672,0.00015,30.05902]
[1778637619274,35.04,81000.96,0.0,-0.5672,0.00015,30.05902]
[1778637620494,35.04,81000.96,0.0,-0.5672,0.00015,30.05903]
[1778637620584,35.04,81000.92,0.0,-0.56721,0.00015,30.05894]
[1778637621051,35.04,81000.92,0.0,-0.56721,0.00015,30.05894]
[1778637621590,35.04,81002.02,0.0,-0.56704,0.00015,30.06145]
[1778637622054,35.04,81002.02,0.0,-0.56704,0.00015,30.06145]
[1778637622294,35.04,81002.02,0.0,-0.56704,0.00015,30.06145]
[1778637622413,35.04,81002.02,0.0,-0.56704,0.00015,30.06145]
[1778637622597,35.04,81003.12,0.0,-0.56688,0.00015,30.06395]
[1778637627632,35.03,81006.35,0.0,-0.56642,0.00015,30.07112]
[1778637628868,35.03,81006.71,0.0,-0.56637,0.00015,30.07191]
[1778637629050,35.03,81006.71,0.0,-0.56637,0.00015,30.07191]
[1778637629646,35.03,81004.81,0.0,-0.56664,0.00015,30.06764]
[1778637634682,35.03,81006.37,0.0,-0.56642,0.00015,30.06791]
[1778637639968,35.04,81006.29,0.0,-0.56642,0.00015,30.0678]
[1778637640729,35.04,81006.38,0.0,-0.56641,0.00015,30.06802]
[1778637641221,35.04,81006.38,0.0,-0.56641,0.00015,30.06802]
[1778637641428,35.04,81006.38,0.0,-0.56641,0.00015,30.06802]
[1778637642737,35.04,80999.87,0.0,-0.56736,0.00015,30.05333]
[1778637648440,35.04,80998.35,0.0,-0.56758,0.00015,30.04991]
[1778637648491,35.04,80998.35,0.0,-0.56758,0.00015,30.04991]
[1778637648502,35.04,80998.35,0.0,-0.56758,0.00015,30.04991]
[1778637649786,35.04,80989.27,0.0,-0.56891,0.00015,30.02906]
[1778637651231,35.04,80989.27,0.0,-0.56891,0.00015,30.02906]
[1778637656448,35.04,80992.07,0.0,-0.5685,0.00015,30.03559]
[1778637656827,35.04,80992.2,0.0,-0.56848,0.00015,30.03591]
[1778637661870,35.05,80990.38,0.0,-0.56874,0.00015,30.03177]
[1778637665508,35.05,80989.47,0.0,-0.56887,0.00015,30.02969]
[1778637665599,35.05,80984.21,0.0,-0.56964,0.00015,30.01748]
[1778637670933,35.05,80980.68,0.0,-0.57016,0.00015,30.00918]
[1778637671940,35.05,80974.96,0.0,-0.571,0.00015,29.99564]
[1778637673954,35.05,80982.11,0.0,-0.56995,0.00015,30.0125]
[1778637678989,35.05,80988.32,0.0,-0.56904,0.00015,30.02699]
[1778637680121,35.05,80988.32,0.0,-0.56904,0.00015,30.02699]
[1778637681173,35.05,80986.55,0.0,-0.5693,0.00015,30.0229]
[1778637684024,35.05,80976.91,0.0,-0.57071,0.00015,30.00031]
[1778637689059,35.05,80981.17,0.0,-0.57009,0.00015,30.01033]
[1778637690124,35.05,80981.17,0.0,-0.57009,0.00015,30.01033]
[1778637692080,35.05,80974.94,0.0,-0.57101,0.00015,29.99225]
[1778637697115,35.04,80975.03,0.0,-0.571,0.00015,29.99243]
[1778637702150,35.04,80977.62,0.0,-0.57063,0.00015,29.99852]
[1778637707185,35.04,80973.16,0.0,-0.57128,0.00015,29.98788]
[1778637712538,35.04,80972.58,0.0,-0.57137,0.00015,29.98648]
[1778637718262,35.04,80972.55,0.0,-0.57138,0.00015,29.98637]
[1778637723297,35.04,80971.93,0.0,-0.57147,0.00015,29.98485]
[1778637728332,35.03,80967.89,0.0,-0.57208,0.00015,29.975]
[1778637732803,35.03,80964.1,0.0,-0.57264,0.00015,29.96574]
[1778637735034,35.03,80960.31,0.0,-0.5732,0.00015,29.95642]
[1778637735329,35.03,80960.31,0.0,-0.5732,0.00015,29.95642]
[1778637738139,35.02,80956.23,0.0,-0.57381,0.00015,29.94633]
[1778637738156,35.02,80956.23,0.0,-0.57381,0.00015,29.94633]
[1778637738402,35.02,80956.18,0.0,-0.57382,0.00015,29.94618]
[1778637740121,35.02,80955.25,0.0,-0.57396,0.00015,29.94387]
[1778637740128,35.02,80955.25,0.0,-0.57396,0.00015,29.94387]
[1778637740416,35.02,80949.98,0.0,-0.57473,0.00015,29.93085]
[1778637740958,35.02,80949.98,0.0,-0.57473,0.00015,29.93085]
[1778637741787,35.02,80949.98,0.0,-0.57473,0.00015,29.93085]
[1778637741424,35.02,80947.3,0.0,-0.57512,0.00015,29.92418]
[1778637745641,35.02,80948.96,0.0,-0.57488,0.00015,29.92839]
[1778637748760,35.03,80940.03,0.0,-0.57617,0.00015,29.9062]
[1778637750488,35.03,80934.4,0.0,-0.577,0.00015,29.89198]
[1778637751495,35.03,80939.69,0.0,-0.57623,0.00015,29.90205]
[1778637756530,35.03,80940.4,0.0,-0.57612,0.00015,29.90392]
[1778637757631,35.03,80940.4,0.0,-0.57612,0.00015,29.90392]
[1778637758674,35.03,80939.27,0.0,-0.57629,0.00015,29.90109]
[1778637758690,35.03,80939.27,0.0,-0.57629,0.00015,29.90109]
[1778637758764,35.03,80941.47,0.0,-0.57596,0.00015,29.90664]
[1778637764794,35.03,80942.37,0.0,-0.57584,0.00015,29.9087]
[1778637774007,35.02,80942.89,0.0,-0.57579,0.00015,29.90967]
[1778637775917,35.01,80944.33,0.0,-0.57559,0.00015,29.9132]
[1778637780825,35.01,80941.04,0.0,-0.57608,0.00015,29.90481]
[1778637780988,35.01,80941.2,0.0,-0.57606,0.00015,29.90518]
[1778637781708,35.01,80939.24,0.0,-0.57634,0.00015,29.90025]
[1778637785013,35.01,80936.76,0.0,-0.5767,0.00015,29.89401]
[1778637785826,35.01,80936.76,0.0,-0.5767,0.00015,29.89401]
[1778637786743,35.01,80929.96,0.0,-0.5777,0.00015,29.87671]
[1778637786929,35.01,80929.96,0.0,-0.5777,0.00015,29.87671]
[1778637787760,35.01,80929.96,0.0,-0.5777,0.00015,29.87671]
[1778637789984,35.01,80928.1,0.0,-0.57797,0.00015,29.87193]
[1778637790802,35.01,80921.56,0.0,-0.57893,0.00015,29.85505]
[1778637791250,35.01,80921.56,0.0,-0.57893,0.00015,29.85505]
[1778637796844,35.01,80925.1,0.0,-0.57841,0.00015,29.86421]
[1778637797851,35.01,80932.2,0.0,-0.57737,0.00015,29.88243]
[1778637800920,35.01,80933.49,0.0,-0.57718,0.00015,29.88572]
[1778637800927,35.01,80933.49,0.0,-0.57718,0.00015,29.88572]
[1778637801879,35.01,80939.98,0.0,-0.57623,0.00015,29.90218]
[1778637802523,35.01,80939.98,0.0,-0.57623,0.00015,29.90218]
[1778637803022,35.01,80939.1,0.0,-0.57636,0.00015,29.89997]
[1778637806579,35.01,80940.14,0.0,-0.5762,0.00015,29.90264]
[1778637811949,35.02,80939.85,0.0,-0.57625,0.00015,29.89868]
[1778637818998,35.02,80939.86,0.0,-0.57624,0.00015,29.89884]
[1778637822011,35.02,80940.0,0.0,-0.57621,0.00015,29.89923]
[1778637822058,35.02,80940.0,0.0,-0.57621,0.00015,29.89923]
[1778637822155,35.02,80940.0,0.0,-0.57621,0.00015,29.89923]
[1778637822189,35.02,80940.0,0.0,-0.57621,0.00015,29.89923]
[1778637822229,35.02,80940.0,0.0,-0.57621,0.00015,29.89923]
[1778637822632,35.02,80940.09,0.0,-0.5762,0.00015,29.89941]
[1778637823026,35.02,80946.22,0.0,-0.57531,0.00015,29.91477]
[1778637827622,35.01,80951.37,0.0,-0.57457,0.00015,29.92732]
[1778637832857,35.01,80951.37,0.0,-0.57458,0.00015,29.92717]
[1778637835655,35.0,80948.94,0.0,-0.57494,0.00015,29.921]
[1778637837126,35.0,80942.06,0.0,-0.57596,0.00015,29.90368]
[1778637839332,35.0,80941.62,0.0,-0.57603,0.00015,29.90255]
[1778637839939,35.0,80941.62,0.0,-0.57603,0.00015,29.90255]
[1778637840597,35.0,80940.99,0.0,-0.57612,0.00015,29.90094]
[1778637840602,35.0,80940.01,0.0,-0.57627,0.00015,29.89846]
[1778637842959,35.0,80940.8,0.0,-0.57615,0.00015,29.90046]
[1778637842975,35.0,80940.8,0.0,-0.57615,0.00015,29.90046]
[1778637842998,35.0,80940.14,0.0,-0.57624,0.00015,29.89882]
[1778637843040,35.0,80940.14,0.0,-0.57624,0.00015,29.89882]
[1778637843168,35.0,80944.51,0.0,-0.5756,0.00015,29.90982]
[1778637844178,35.0,80950.88,0.0,-0.57467,0.00015,29.92563]
[1778637845179,35.0,80950.88,0.0,-0.57467,0.00015,29.92563]
[1778637845183,35.0,80952.1,0.0,-0.5745,0.00015,29.9286]
[1778637846190,35.0,80960.54,0.0,-0.57326,0.00015,29.9493]
[1778637848445,35.0,80965.98,0.0,-0.57247,0.00015,29.96244]
[1778637853983,34.99,80965.97,0.0,-0.57248,0.00015,29.96229]
[1778637859282,34.98,80965.83,0.0,-0.57251,0.00015,29.96173]
[1778637864320,34.98,80965.59,0.0,-0.57256,0.00015,29.96099]
[1778637869356,34.98,80966.53,0.0,-0.57243,0.00015,29.96312]
[1778637874391,34.97,80965.97,0.0,-0.57253,0.00015,29.9583]
[1778637879426,34.97,80965.88,0.0,-0.57256,0.00015,29.95795]
[1778637884462,34.96,80965.63,0.0,-0.5726,0.00015,29.9572]
[1778637889497,34.96,80966.12,0.0,-0.57254,0.00015,29.95825]
[1778637894532,34.96,80965.97,0.0,-0.57257,0.00015,29.95775]
[1778637899567,34.95,80966.35,0.0,-0.57253,0.00015,29.95854]
[1778637904602,34.95,80966.22,0.0,-0.57256,0.00015,29.95808]
[1778637909637,34.94,80967.13,0.0,-0.57243,0.00015,29.96013]
[1778637914672,34.94,80973.49,0.0,-0.5715,0.00015,29.97537]
[1778637915852,34.94,80973.49,0.0,-0.5715,0.00015,29.97537]
[1778637917478,34.94,80975.18,0.0,-0.57126,0.00015,29.9794]
[1778637917682,34.94,80975.18,0.0,-0.57126,0.00015,29.9794]
[1778637922111,34.94,80978.58,0.0,-0.57076,0.00015,29.98747]
[1778637927764,34.94,80981.39,0.0,-0.57034,0.00015,29.99418]
[1778637932799,34.94,80981.53,0.0,-0.57032,0.00015,29.99124]
[1778637938018,34.94,80980.93,0.0,-0.57041,0.00015,29.98987]
[1778637942153,34.95,80981.28,0.0,-0.57035,0.00015,29.99075]
[1778637944886,34.95,80993.77,0.0,-0.56851,0.00015,30.02]
[1778637949921,34.95,80995.96,0.0,-0.56818,0.00015,30.02514]
[1778637950379,34.95,80995.96,0.0,-0.56818,0.00015,30.02514]
[1778637950421,34.95,80995.96,0.0,-0.56818,0.00015,30.02514]
[1778637950433,34.95,80995.96,0.0,-0.56818,0.00015,30.02514]
[1778637950928,34.95,80997.88,0.0,-0.5679,0.00015,30.02956]
[1778637951935,34.95,81003.3,0.0,-0.5671,0.00015,30.04195]
[1778637952332,34.95,81003.3,0.0,-0.5671,0.00015,30.04195]
[1778637952998,34.95,81003.3,0.0,-0.5671,0.00015,30.04195]
[1778637953871,34.95,81003.3,0.0,-0.5671,0.00015,30.04196]
[1778637954125,34.95,81002.88,0.0,-0.56716,0.00015,30.04099]
[1778637954768,34.95,81002.88,0.0,-0.56716,0.00015,30.04099]
[1778637956017,34.95,81002.66,0.0,-0.56719,0.00015,30.04048]
[1778637957282,34.95,81002.54,0.0,-0.56721,0.00015,30.04019]
[1778637958834,34.95,81002.54,0.0,-0.56721,0.00015,30.04017]
[1778637959759,34.95,81002.53,0.0,-0.56722,0.00015,30.04011]
[1778637963215,34.95,81002.7,0.0,-0.5672,0.00015,30.04043]
[1778637963419,34.95,81002.7,0.0,-0.5672,0.00015,30.04043]
[1778637963474,34.95,81002.7,0.0,-0.5672,0.00015,30.04043]
[1778637964254,34.95,81006.42,0.0,-0.56665,0.00015,30.04885]
[1778637965757,34.95,81010.39,0.0,-0.56607,0.00015,30.05778]
[1778637966033,34.95,81012.21,0.0,-0.5658,0.00015,30.06185]
[1778637966635,34.95,81012.21,0.0,-0.5658,0.00015,30.06185]
[1778637972075,34.95,81013.24,0.0,-0.56563,0.00015,30.06435]
[1778637975864,34.96,81012.52,0.0,-0.56573,0.00015,30.06284]
[1778637976104,34.96,81013.08,0.0,-0.56565,0.00015,30.06412]
[1778637981409,34.96,81013.69,0.0,-0.56555,0.00015,30.06551]
[1778637981689,34.96,81013.69,0.0,-0.56555,0.00015,30.06551]
[1778637981848,34.96,81013.69,0.0,-0.56555,0.00015,30.06551]
[1778637981849,34.96,81013.69,0.0,-0.56555,0.00015,30.06551]
[1778637981913,34.96,81012.8,0.0,-0.56568,0.00015,30.06353]
[1778637983459,34.96,81007.73,0.0,-0.56643,0.00015,30.05216]
[1778637983547,34.96,80998.47,0.0,-0.56779,0.00015,30.03114]
[1778637989196,34.96,81001.07,0.0,-0.5674,0.00015,30.0372]
[1778637994231,34.97,81001.16,0.0,-0.56739,0.00015,30.03417]
[1778637995604,34.97,81001.16,0.0,-0.56739,0.00015,30.03417]
[1778637995629,34.97,81001.16,0.0,-0.56739,0.00015,30.03417]
[1778637995632,34.97,81001.16,0.0,-0.56739,0.00015,30.03417]
[1778637995794,34.97,81001.16,0.0,-0.56739,0.00015,30.03417]
[1778637995814,34.97,81001.04,0.0,-0.5674,0.00015,30.03394]
[1778637997896,34.97,81006.1,0.0,-0.56666,0.00015,30.04542]
[1778637999742,34.97,81009.57,0.0,-0.56615,0.00015,30.05327]
[1778638000216,34.97,81008.86,0.0,-0.56625,0.00015,30.05165]
[1778638000879,34.97,81008.86,0.0,-0.56625,0.00015,30.05165]
[1778638000975,34.97,81009.52,0.0,-0.56616,0.00015,30.05313]
[1778638002073,34.97,81009.52,0.0,-0.56616,0.00015,30.05313]
[1778638004049,34.97,81011.29,0.0,-0.56589,0.00015,30.0571]
[1778638004301,34.97,81010.31,0.0,-0.56604,0.00015,30.05491]
[1778638006379,34.97,81008.26,0.0,-0.56634,0.00015,30.05031]
[1778638009389,34.97,81008.58,0.0,-0.56629,0.00015,30.05107]
[1778638010927,34.97,81008.35,0.0,-0.56632,0.00015,30.05057]
[1778638011017,34.97,81008.79,0.0,-0.56626,0.00015,30.05157]
[1778638016385,34.97,81011.84,0.0,-0.56581,0.00015,30.05843]
[1778638021420,34.97,81013.63,0.0,-0.56554,0.00015,30.06244]
[1778638023975,34.97,81013.74,0.0,-0.56552,0.00015,30.06268]
[1778638025976,34.97,81014.65,0.0,-0.56539,0.00015,30.06471]
[1778638028295,34.97,81013.75,0.0,-0.56552,0.00015,30.06271]
[1778638030063,34.97,81013.75,0.0,-0.56552,0.00015,30.06271]
[1778638030082,34.97,81013.75,0.0,-0.56552,0.00015,30.06271]
[1778638030158,34.97,81014.61,0.0,-0.5654,0.00015,30.06463]
[1778638035518,34.97,81013.83,0.0,-0.56551,0.00015,30.0629]
[1778638040553,34.97,81014.44,0.0,-0.56542,0.00015,30.06426]
[1778638045588,34.97,81015.05,0.0,-0.56533,0.00015,30.06562]
[1778638047707,34.97,81015.3,0.0,-0.56529,0.00015,30.06618]
[1778638047728,34.97,81015.3,0.0,-0.56529,0.00015,30.06618]
[1778638048038,34.97,81015.3,0.0,-0.56529,0.00015,30.06618]
[1778638048111,34.97,81014.21,0.0,-0.56545,0.00015,30.06375]
[1778638049145,34.97,81014.21,0.0,-0.56545,0.00015,30.06375]
[1778638048612,34.97,81006.63,0.0,-0.56657,0.00015,30.04677]
[1778638050939,34.97,81004.94,0.0,-0.56682,0.00015,30.04295]
[1778638052901,34.97,81003.98,0.0,-0.56697,0.00015,30.03746]
[1778638054038,34.97,81003.02,0.0,-0.56711,0.00015,30.03529]
[1778638059689,34.97,81006.69,0.0,-0.56657,0.00015,30.04361]
[1778638063786,34.97,81006.93,0.0,-0.56653,0.00015,30.04416]
[1778638063887,34.97,81006.93,0.0,-0.56653,0.00015,30.04416]
[1778638069115,34.97,81007.26,0.0,-0.56648,0.00015,30.04493]
[1778638074794,34.98,81007.96,0.0,-0.56637,0.00015,30.04657]
[1778638078802,34.98,81006.49,0.0,-0.56659,0.00015,30.04329]
[1778638078904,34.98,81007.19,0.0,-0.56648,0.00015,30.04488]
[1778638079403,34.98,81007.19,0.0,-0.56648,0.00015,30.04488]
[1778638084864,34.98,81006.8,0.0,-0.56654,0.00015,30.04401]
[1778638085257,34.98,81006.8,0.0,-0.56654,0.00015,30.04401]
[1778638085871,34.98,81006.75,0.0,-0.56655,0.00015,30.04391]
[1778638090517,34.98,81007.04,0.0,-0.5665,0.00015,30.04463]
[1778638096951,34.98,81006.99,0.0,-0.5665,0.00015,30.04452]
[1778638101986,34.98,81006.87,0.0,-0.56652,0.00015,30.04425]
[1778638107022,34.98,81006.76,0.0,-0.56654,0.00015,30.044]
[1778638112057,34.98,81012.86,0.0,-0.56565,0.00015,30.05437]
[1778638116047,34.98,81015.37,0.0,-0.56528,0.00015,30.05995]
[1778638116089,34.98,81017.31,0.0,-0.56499,0.00015,30.06425]
[1778638117095,34.98,81026.5,0.0,-0.56364,0.00015,30.08441]
[1778638118015,34.98,81026.5,0.0,-0.56364,0.00015,30.08441]
[1778638123137,34.98,81026.77,0.0,-0.5636,0.00015,30.08494]
[1778638124925,34.98,81027.29,0.0,-0.56353,0.00015,30.08606]
[1778638125054,34.98,81027.29,0.0,-0.56353,0.00015,30.08606]
[1778638125151,34.98,81022.7,0.0,-0.56421,0.00015,30.07603]
[1778638126192,34.98,81022.7,0.0,-0.56421,0.00015,30.07603]
[1778638126158,34.98,81016.4,0.0,-0.56514,0.00015,30.06212]
[1778638130555,34.97,81016.95,0.0,-0.56506,0.00015,30.06324]
[1778638131193,34.97,81023.11,0.0,-0.56416,0.00015,30.07677]
[1778638136228,34.97,81028.36,0.0,-0.56339,0.00015,30.08817]
[1778638137107,34.97,81028.36,0.0,-0.56339,0.00015,30.08817]
[1778638137235,34.97,81035.08,0.0,-0.5624,0.00015,30.10264]
[1778638138958,34.97,81038.44,0.0,-0.5619,0.00015,30.1098]
[1778638144285,34.97,81039.31,0.0,-0.56178,0.00015,30.11156]
[1778638149320,34.96,81036.53,0.0,-0.5622,0.00015,30.10556]
[1778638154873,34.96,81037.72,0.0,-0.56203,0.00015,30.10804]
[1778638159516,34.96,81037.32,0.0,-0.56209,0.00015,30.10715]
[1778638162668,34.96,81044.09,0.0,-0.5611,0.00015,30.12142]
[1778638162822,34.96,81044.09,0.0,-0.5611,0.00015,30.12142]
[1778638163874,34.96,81036.33,0.0,-0.56224,0.00015,30.10494]
[1778638169461,34.95,81031.19,0.0,-0.56301,0.00015,30.09382]
[1778638173426,34.95,81030.69,0.0,-0.56309,0.00015,30.08939]
[1778638175745,34.95,81026.8,0.0,-0.56367,0.00015,30.08093]
[1778638177311,34.95,81024.18,0.0,-0.56406,0.00015,30.0752]
[1778638184861,34.95,81024.52,0.0,-0.56401,0.00015,30.07591]
[1778638189601,34.95,81034.3,0.0,-0.56257,0.00015,30.09706]
[1778638194636,34.95,81037.25,0.0,-0.56214,0.00015,30.10331]
[1778638196936,34.94,81037.74,0.0,-0.56207,0.00015,30.10434]
[1778638199671,34.94,81044.02,0.0,-0.56114,0.00015,30.11761]
[1778638204706,34.94,81043.49,0.0,-0.56123,0.00015,30.11644]
[1778638209741,34.94,81043.46,0.0,-0.56124,0.00015,30.11633]
[1778638215787,34.94,81043.44,0.0,-0.56124,0.00015,30.11624]
[1778638220818,34.93,81035.18,0.0,-0.56247,0.00015,30.09861]
[1778638222914,34.93,81034.65,0.0,-0.56255,0.00015,30.09746]
[1778638224846,34.93,81028.59,0.0,-0.56344,0.00015,30.08434]
[1778638229881,34.93,81028.36,0.0,-0.56348,0.00015,30.0838]
[1778638234917,34.93,81029.15,0.0,-0.56338,0.00015,30.08215]
[1778638239954,34.93,81029.38,0.0,-0.56335,0.00015,30.08261]
[1778638244990,34.93,81030.65,0.0,-0.56316,0.00015,30.08533]
[1778638248017,34.93,81024.6,0.0,-0.56406,0.00015,30.07213]
[1778638249565,34.93,81023.06,0.0,-0.56428,0.00015,30.06875]
[1778638251248,34.93,81023.08,0.0,-0.56428,0.00015,30.06879]
[1778638255706,34.93,81022.4,0.0,-0.56438,0.00015,30.06728]
[1778638255734,34.93,81022.4,0.0,-0.56438,0.00015,30.06728]
[1778638256071,34.92,81017.88,0.0,-0.56505,0.00015,30.05729]
[1778638257078,34.92,81012.52,0.0,-0.56584,0.00015,30.04533]
[1778638257789,34.92,81012.52,0.0,-0.56584,0.00015,30.04533]
[1778638258339,34.92,81012.52,0.0,-0.56584,0.00015,30.04533]
[1778638264127,34.92,81011.2,0.0,-0.56604,0.00015,30.04232]
[1778638268047,34.92,81012.34,0.0,-0.56588,0.00015,30.04486]
[1778638273191,34.92,81007.99,0.0,-0.56652,0.00015,30.03501]
[1778638278225,34.92,81007.8,0.0,-0.56656,0.00015,30.03452]
[1778638281812,34.92,81007.89,0.0,-0.56655,0.00015,30.03468]
[1778638281832,34.92,81007.89,0.0,-0.56655,0.00015,30.03468]
[1778638282002,34.92,81007.89,0.0,-0.56655,0.00015,30.03468]
[1778638283245,34.92,81008.73,0.0,-0.56642,0.00015,30.03656]
[1778638285210,34.91,81013.07,0.0,-0.56578,0.00015,30.04629]
[1778638290309,34.91,81014.4,0.0,-0.56559,0.00015,30.04923]
[1778638295344,34.91,81015.1,0.0,-0.5655,0.00015,30.04745]
[1778638296019,34.91,81015.1,0.0,-0.5655,0.00015,30.04745]
[1778638296351,34.91,81018.15,0.0,-0.56505,0.00015,30.05423]
[1778638297003,34.91,81018.15,0.0,-0.56505,0.00015,30.05423]
[1778638297358,34.91,81022.41,0.0,-0.56442,0.00015,30.06364]
[1778638297733,34.91,81022.41,0.0,-0.56442,0.00015,30.06364]
[1778638298365,34.91,81021.25,0.0,-0.56459,0.00015,30.06109]
[1778638299028,34.91,81021.25,0.0,-0.56459,0.00015,30.06109]
[1778638299372,34.91,81020.73,0.0,-0.56467,0.00015,30.05994]
[1778638304407,34.91,81021.69,0.0,-0.56452,0.00015,30.06208]
[1778638309442,34.91,81021.88,0.0,-0.56449,0.00015,30.06251]
[1778638315484,34.91,81022.79,0.0,-0.56436,0.00015,30.06453]
[1778638316907,34.91,81022.88,0.0,-0.56434,0.00015,30.06473]
[1778638318836,34.91,81020.91,0.0,-0.56463,0.00015,30.0604]
[1778638320704,34.91,81021.37,0.0,-0.56457,0.00015,30.06141]
[1778638320843,34.91,81021.37,0.0,-0.56457,0.00015,30.06141]
[1778638321527,34.91,81022.87,0.0,-0.56434,0.00015,30.06472]
[1778638325206,34.91,81027.79,0.0,-0.56362,0.00015,30.07548]
[1778638330589,34.91,81028.65,0.0,-0.56349,0.00015,30.07732]
[1778638335624,34.91,81028.9,0.0,-0.56346,0.00015,30.07784]
[1778638340659,34.91,81029.79,0.0,-0.56333,0.00015,30.07975]
[1778638345324,34.91,81029.49,0.0,-0.56337,0.00015,30.07908]
[1778638345419,34.91,81029.49,0.0,-0.56337,0.00015,30.07908]
[1778638346382,34.91,81030.23,0.0,-0.56327,0.00015,30.08068]
[1778638347712,34.91,81039.17,0.0,-0.56195,0.00015,30.09988]
[1778638352747,34.91,81038.49,0.0,-0.56206,0.00015,30.09505]
[1778638357782,34.91,81041.79,0.0,-0.56158,0.00015,30.10201]
[1778638360803,34.9,81047.11,0.0,-0.56079,0.00015,30.11322]
[1778638365838,34.9,81048.42,0.0,-0.5606,0.00015,30.11595]
[1778638369869,34.9,81031.4,0.0,-0.56312,0.00015,30.0797]
[1778638370876,34.9,81032.93,0.0,-0.56289,0.00015,30.083]
[1778638375911,34.9,81035.75,0.0,-0.56248,0.00015,30.08903]
[1778638380946,34.9,81035.25,0.0,-0.56256,0.00015,30.0879]
[1778638386276,34.9,81031.99,0.0,-0.56304,0.00015,30.08084]
[1778638386967,34.9,81031.86,0.0,-0.56306,0.00015,30.08054]
[1778638386989,34.9,81025.98,0.0,-0.56393,0.00015,30.06775]
[1778638392024,34.9,81022.56,0.0,-0.56444,0.00015,30.06024]
[1778638395101,34.9,81022.84,0.0,-0.56439,0.00015,30.06086]
[1778638395677,34.9,81022.61,0.0,-0.56443,0.00015,30.06035]
[1778638401087,34.9,81022.97,0.0,-0.56438,0.00015,30.06115]
[1778638404000,34.9,81020.74,0.0,-0.5647,0.00015,30.05623]
[1778638404009,34.9,81020.74,0.0,-0.5647,0.00015,30.05623]
[1778638404220,34.9,81020.43,0.0,-0.56475,0.00015,30.05552]
[1778638411157,34.89,81021.89,0.0,-0.56456,0.00015,30.05526]
[1778638416194,34.89,81022.94,0.0,-0.56441,0.00015,30.05743]
[1778638418448,34.88,81023.75,0.0,-0.5643,0.00015,30.05919]
[1778638419687,34.88,81022.97,0.0,-0.56442,0.00015,30.05742]
[1778638420130,34.88,81022.97,0.0,-0.56442,0.00015,30.05742]
[1778638420986,34.88,81023.85,0.0,-0.56429,0.00015,30.05933]
[1778638426264,34.88,81023.03,0.0,-0.56442,0.00015,30.05739]
[1778638430821,34.88,81023.36,0.0,-0.56438,0.00015,30.05806]
[1778638432067,34.87,81023.77,0.0,-0.56432,0.00015,30.0589]
[1778638433186,34.87,81023.89,0.0,-0.56431,0.00015,30.05914]
[1778638433825,34.87,81023.96,0.0,-0.5643,0.00015,30.05927]
[1778638439355,34.87,81024.4,0.0,-0.56424,0.00015,30.0601]
[1778638441441,34.86,81025.37,0.0,-0.5641,0.00015,30.0622]
[1778638443638,34.86,81025.11,0.0,-0.56414,0.00015,30.06159]
[1778638443843,34.86,81026.03,0.0,-0.56401,0.00015,30.06359]
[1778638443948,34.86,81026.03,0.0,-0.56401,0.00015,30.06359]
[1778638444390,34.86,81031.56,0.0,-0.56319,0.00015,30.07564]
[1778638445397,34.86,81038.89,0.0,-0.56211,0.00015,30.09142]
[1778638446424,34.86,81038.89,0.0,-0.56211,0.00015,30.09142]
[1778638446511,34.86,81046.06,0.0,-0.56104,0.00015,30.10664]
[1778638446839,34.86,81046.06,0.0,-0.56104,0.00015,30.10664]
[1778638446852,34.86,81046.06,0.0,-0.56104,0.00015,30.10664]
[1778638447411,34.86,81055.04,0.0,-0.55971,0.00015,30.12541]
[1778638450439,34.86,81060.69,0.0,-0.55888,0.00015,30.13707]
[1778638451883,34.86,81061.72,0.0,-0.55872,0.00015,30.13919]
[1778638452453,34.86,81068.4,0.0,-0.55773,0.00015,30.15276]
[1778638452791,34.86,81068.4,0.0,-0.55773,0.00015,30.15276]
[1778638452810,34.86,81068.4,0.0,-0.55773,0.00015,30.15276]
[1778638453050,34.86,81068.4,0.0,-0.55773,0.00015,30.15276]
[1778638453460,34.86,81071.05,0.0,-0.55734,0.00015,30.15809]
[1778638454252,34.86,81071.05,0.0,-0.55734,0.00015,30.15809]
[1778638454369,34.86,81071.05,0.0,-0.55734,0.00015,30.15809]
[1778638454467,34.86,81072.82,0.0,-0.55708,0.00015,30.16164]
[1778638456592,34.87,81066.64,0.0,-0.55799,0.00015,30.14925]
[1778638457997,34.87,81066.46,0.0,-0.55801,0.00015,30.1489]
[1778638462826,34.87,81057.68,0.0,-0.55931,0.00015,30.13101]
[1778638469572,34.87,81061.4,0.0,-0.55875,0.00015,30.13872]
[1778638474607,34.87,81063.27,0.0,-0.55848,0.00015,30.13927]
[1778638479387,34.88,81063.82,0.0,-0.55839,0.00015,30.14044]
[1778638479642,34.88,81067.88,0.0,-0.55779,0.00015,30.14868]
[1778638485685,34.88,81068.24,0.0,-0.55773,0.00015,30.14946]
[1778638486012,34.88,81068.24,0.0,-0.55773,0.00015,30.14946]
[1778638486663,34.88,81068.24,0.0,-0.55773,0.00015,30.14946]
[1778638486695,34.88,81064.78,0.0,-0.55824,0.00015,30.14248]
[1778638487728,34.88,81064.78,0.0,-0.55824,0.00015,30.14248]
[1778638489222,34.88,81060.43,0.0,-0.55889,0.00015,30.13362]
[1778638495218,34.88,81056.53,0.0,-0.55946,0.00015,30.12566]
[1778638496403,34.88,81055.71,0.0,-0.55958,0.00015,30.12397]
[1778638496426,34.88,81049.62,0.0,-0.56048,0.00015,30.11131]
[1778638501797,34.88,81049.65,0.0,-0.56048,0.00015,30.11137]
[1778638506832,34.88,81049.26,0.0,-0.56054,0.00015,30.11055]
[1778638511871,34.88,81050.0,0.0,-0.56043,0.00015,30.11209]
[1778638514748,34.88,81050.45,0.0,-0.56036,0.00015,30.11303]
[1778638514892,34.88,81056.39,0.0,-0.55948,0.00015,30.12537]
[1778638516962,34.88,81058.91,0.0,-0.55911,0.00015,30.13056]
[1778638517246,34.88,81058.91,0.0,-0.55911,0.00015,30.13056]
[1778638518220,34.88,81061.57,0.0,-0.55871,0.00015,30.13602]
[1778638518542,34.88,81061.57,0.0,-0.55871,0.00015,30.13602]
[1778638518582,34.88,81069.31,0.0,-0.55756,0.00015,30.15173]
[1778638523957,34.89,81070.66,0.0,-0.55736,0.00015,30.15449]
[1778638526854,34.89,81070.66,0.0,-0.55736,0.00015,30.15449]
[1778638527268,34.89,81070.66,0.0,-0.55736,0.00015,30.15449]
[1778638527369,34.89,81072.41,0.0,-0.55709,0.00015,30.15804]
[1778638528181,34.89,81072.41,0.0,-0.55709,0.00015,30.15804]
[1778638531466,34.89,81071.16,0.0,-0.55728,0.00015,30.15556]
[1778638531475,34.89,81070.8,0.0,-0.55733,0.00015,30.15157]
[1778638533724,34.89,81071.18,0.0,-0.55728,0.00015,30.15234]
[1778638535116,34.89,81073.54,0.0,-0.55693,0.00015,30.15708]
[1778638535244,34.89,81073.54,0.0,-0.55693,0.00015,30.15708]
[1778638535347,34.89,81073.61,0.0,-0.55691,0.00015,30.15723]
[1778638535931,34.89,81073.61,0.0,-0.55691,0.00015,30.15723]
[1778638541076,34.9,81072.74,0.0,-0.55703,0.00015,30.1556]
[1778638541848,34.9,81072.74,0.0,-0.55703,0.00015,30.1556]
[1778638542084,34.9,81072.9,0.0,-0.55701,0.00015,30.15594]
[1778638542771,34.9,81072.9,0.0,-0.55701,0.00015,30.15594]
[1778638542813,34.9,81072.9,0.0,-0.55701,0.00015,30.15594]
[1778638546708,34.9,81078.15,0.0,-0.55623,0.00015,30.16638]
[1778638552156,34.91,81077.62,0.0,-0.5563,0.00015,30.16545]
[1778638557191,34.91,81078.04,0.0,-0.55623,0.00015,30.16635]
[1778638560578,34.91,81078.11,0.0,-0.55621,0.00015,30.16651]
[1778638560623,34.91,81078.11,0.0,-0.55621,0.00015,30.16651]
[1778638568358,34.91,81076.71,0.0,-0.55641,0.00015,30.16382]
[1778638568790,34.92,81076.71,0.0,-0.55641,0.00015,30.16388]
[1778638569935,34.92,81078.02,0.0,-0.55621,0.00015,30.16647]
[1778638573241,34.91,81078.63,0.0,-0.55613,0.00015,30.1676]
[1778638575317,34.91,81072.68,0.0,-0.55702,0.00015,30.15574]
[1778638580392,34.91,81072.8,0.0,-0.557,0.00015,30.15599]
[1778638583303,34.91,81077.91,0.0,-0.55625,0.00015,30.16609]
[1778638585856,34.91,81077.07,0.0,-0.55638,0.00015,30.16436]
[1778638586344,34.91,81077.07,0.0,-0.55638,0.00015,30.16436]
[1778638591720,34.9,81080.14,0.0,-0.55593,0.00015,30.17027]
[1778638591759,34.9,81080.14,0.0,-0.55593,0.00015,30.17027]
[1778638592436,34.9,81074.6,0.0,-0.55677,0.00015,30.15596]
[1778638593556,34.9,81074.6,0.0,-0.55677,0.00015,30.15596]
[1778638593605,34.9,81074.6,0.0,-0.55677,0.00015,30.15596]
[1778638594311,34.9,81075.86,0.0,-0.55658,0.00015,30.15844]
[1778638594450,34.9,81082.26,0.0,-0.55563,0.00015,30.17104]
[1778638599485,34.89,81084.82,0.0,-0.55527,0.00015,30.17589]
[1778638601948,34.89,81084.74,0.0,-0.55529,0.00015,30.17568]
[1778638602070,34.89,81084.74,0.0,-0.55529,0.00015,30.17568]
[1778638602506,34.89,81082.94,0.0,-0.55556,0.00015,30.17214]
[1778638605527,34.88,81076.5,0.0,-0.55652,0.00015,30.15939]
[1778638606349,34.88,81076.5,0.0,-0.55652,0.00015,30.15939]
[1778638606595,34.88,81076.5,0.0,-0.55652,0.00015,30.15939]
[1778638607807,34.88,81075.5,0.0,-0.55667,0.00015,30.15739]
[1778638609073,34.88,81071.62,0.0,-0.55725,0.00015,30.14961]
[1778638611202,34.88,81071.16,0.0,-0.55732,0.00015,30.14864]
[1778638611340,34.88,81071.16,0.0,-0.55732,0.00015,30.14864]
[1778638611777,34.88,81069.81,0.0,-0.55752,0.00015,30.14594]
[1778638613586,34.88,81063.9,0.0,-0.55839,0.00015,30.13403]
[1778638618618,34.88,81065.26,0.0,-0.55818,0.00015,30.13685]
[1778638623653,34.88,81063.75,0.0,-0.5584,0.00015,30.13385]
[1778638625233,34.88,81062.46,0.0,-0.55859,0.00015,30.13123]
[1778638630507,34.89,81057.95,0.0,-0.55926,0.00015,30.12203]
[1778638630751,34.89,81057.95,0.0,-0.55926,0.00015,30.12203]
[1778638631709,34.89,81049.77,0.0,-0.56047,0.00015,30.10507]
[1778638632518,34.89,81049.77,0.0,-0.56047,0.00015,30.10507]
[1778638634716,34.89,81048.76,0.0,-0.56062,0.00015,30.10295]
[1778638639765,34.89,81049.9,0.0,-0.56045,0.00015,30.10532]
[1778638641063,34.89,81049.9,0.0,-0.56045,0.00015,30.10532]
[1778638642192,34.89,81049.96,0.0,-0.56044,0.00015,30.10544]
[1778638647821,34.88,81045.32,0.0,-0.56113,0.00015,30.09568]
[1778638652856,34.88,81045.23,0.0,-0.56115,0.00015,30.09214]
[1778638657893,34.88,81045.08,0.0,-0.56118,0.00015,30.09179]
[1778638660896,34.88,81044.37,0.0,-0.56129,0.00015,30.09028]
[1778638660914,34.88,81037.94,0.0,-0.56224,0.00015,30.07659]
[1778638665951,34.88,81038.87,0.0,-0.5621,0.00015,30.07854]
[1778638670986,34.88,81043.89,0.0,-0.56136,0.00015,30.08918]
[1778638676022,34.88,81042.18,0.0,-0.56162,0.00015,30.08552]
[1778638681056,34.88,81043.28,0.0,-0.56146,0.00015,30.08782]
[1778638685084,34.87,81036.32,0.0,-0.56249,0.00015,30.07293]
[1778638688240,34.87,81033.93,0.0,-0.56285,0.00015,30.06778]
[1778638694147,34.87,81031.16,0.0,-0.56326,0.00015,30.06176]
[1778638699182,34.87,81031.02,0.0,-0.56328,0.00015,30.06145]
[1778638704217,34.87,81030.69,0.0,-0.56333,0.00015,30.06072]
[1778638709252,34.87,81027.93,0.0,-0.56374,0.00015,30.05471]
[1778638714287,34.87,81023.93,0.0,-0.56434,0.00015,30.04263]
[1778638718955,34.87,81023.49,0.0,-0.5644,0.00015,30.04169]
[1778638721296,34.87,81023.11,0.0,-0.56446,0.00015,30.04086]
[1778638722044,34.87,81020.43,0.0,-0.56485,0.00015,30.03494]
[1778638727378,34.88,81020.1,0.0,-0.5649,0.00015,30.03426]
[1778638732413,34.88,81025.32,0.0,-0.56412,0.00015,30.0458]
[1778638737452,34.88,81023.56,0.0,-0.56438,0.00015,30.04195]
[1778638742487,34.88,81021.39,0.0,-0.5647,0.00015,30.0372]
[1778638747523,34.88,81020.44,0.0,-0.56484,0.00015,30.03513]
[1778638752558,34.88,81020.04,0.0,-0.56489,0.00015,30.03429]
[1778638757593,34.88,81019.92,0.0,-0.56491,0.00015,30.03406]
[1778638762293,34.88,81019.85,0.0,-0.56492,0.00015,30.03393]
[1778638762628,34.88,81020.48,0.0,-0.56483,0.00015,30.0353]
[1778638767663,34.88,81017.66,0.0,-0.56526,0.00015,30.02889]
[1778638772698,34.87,81019.03,0.0,-0.56507,0.00015,30.02846]
[1778638773064,34.87,81019.03,0.0,-0.56507,0.00015,30.02846]
[1778638773705,34.87,81020.6,0.0,-0.56484,0.00015,30.03195]
[1778638778740,34.87,81024.36,0.0,-0.56428,0.00015,30.04027]
[1778638783775,34.87,81028.96,0.0,-0.5636,0.00015,30.05035]
[1778638786401,34.87,81030.31,0.0,-0.5634,0.00015,30.05329]
[1778638791831,34.87,81030.72,0.0,-0.56334,0.00015,30.05417]
[1778638796867,34.87,81032.03,0.0,-0.56315,0.00015,30.057]
[1778638801902,34.87,81033.13,0.0,-0.56299,0.00015,30.05936]
[1778638806937,34.87,81035.54,0.0,-0.56263,0.00015,30.06453]
[1778638811972,34.87,81037.01,0.0,-0.56242,0.00015,30.06766]
[1778638816000,34.87,81046.16,0.0,-0.56106,0.00015,30.0871]
[1778638818014,34.87,81048.92,0.0,-0.56065,0.00015,30.0929]
[1778638821338,34.87,81049.04,0.0,-0.56064,0.00015,30.09315]
[1778638823049,34.87,81056.58,0.0,-0.55952,0.00015,30.10885]
[1778638828084,34.87,81059.09,0.0,-0.55914,0.00015,30.11407]
[1778638833119,34.87,81059.16,0.0,-0.55914,0.00015,30.11094]
[1778638838154,34.87,81059.53,0.0,-0.55908,0.00015,30.11175]
[1778638843189,34.88,81059.07,0.0,-0.55914,0.00015,30.11084]
[1778638848224,34.88,81059.07,0.0,-0.55914,0.00015,30.11088]
[1778638853259,34.88,81058.9,0.0,-0.55916,0.00015,30.11058]
[1778638860218,34.88,81058.9,0.0,-0.55916,0.00015,30.11058]
[1778638860237,34.88,81058.9,0.0,-0.55916,0.00015,30.11058]
[1778638860615,34.88,81058.9,0.0,-0.55916,0.00015,30.11058]
[1778638862322,34.88,81065.71,0.0,-0.55814,0.00015,30.12455]
[1778638864496,34.88,81065.36,0.0,-0.55819,0.00015,30.12385]
[1778638864497,34.88,81065.36,0.0,-0.55819,0.00015,30.12385]
[1778638864564,34.88,81065.38,0.0,-0.55819,0.00015,30.12391]
[1778638870378,34.89,81069.1,0.0,-0.55763,0.00015,30.13149]
[1778638874512,34.89,81071.2,0.0,-0.55732,0.00015,30.13574]
[1778638875483,34.89,81071.69,0.0,-0.55724,0.00015,30.13674]
[1778638877399,34.89,81072.15,0.0,-0.55717,0.00015,30.1377]
[1778638877428,34.89,81076.03,0.0,-0.5566,0.00015,30.14543]
[1778638878172,34.89,81076.03,0.0,-0.5566,0.00015,30.14543]
[1778638878960,34.89,81076.03,0.0,-0.5566,0.00015,30.14543]
[1778638879061,34.89,81079.2,0.0,-0.55613,0.00015,30.15168]
[1778638879625,34.89,81079.2,0.0,-0.55613,0.00015,30.15168]
[1778638879726,34.89,81081.21,0.0,-0.55583,0.00015,30.15563]
[1778638885483,34.89,81079.78,0.0,-0.55604,0.00015,30.15279]
[1778638889563,34.89,81081.11,0.0,-0.55585,0.00015,30.15538]
[1778638889569,34.89,81081.11,0.0,-0.55585,0.00015,30.15538]
[1778638889664,34.89,81082.41,0.0,-0.55566,0.00015,30.15793]
[1778638895428,34.88,81084.03,0.0,-0.55543,0.00015,30.15766]
[1778638895553,34.88,81087.72,0.0,-0.55489,0.00015,30.16481]
[1778638896560,34.88,81098.12,0.0,-0.55335,0.00015,30.18471]
[1778638897791,34.88,81100.74,0.0,-0.55295,0.00015,30.18968]
[1778638903609,34.88,81101.83,0.0,-0.55279,0.00015,30.19175]
[1778638907125,34.88,81102.3,0.0,-0.55272,0.00015,30.19264]
[1778638907368,34.88,81102.28,0.0,-0.55272,0.00015,30.1926]
[1778638907659,34.88,81102.28,0.0,-0.55272,0.00015,30.1926]
[1778638907799,34.88,81102.28,0.0,-0.55272,0.00015,30.1926]
[1778638907960,34.88,81102.28,0.0,-0.55272,0.00015,30.1926]
[1778638907979,34.88,81102.28,0.0,-0.55272,0.00015,30.1926]
[1778638908051,34.89,81111.12,0.0,-0.55141,0.00015,30.20902]
[1778638908181,34.89,81111.12,0.0,-0.55141,0.00015,30.20902]
[1778638908529,34.89,81111.12,0.0,-0.55141,0.00015,30.20902]
[1778638908809,34.89,81128.06,0.0,-0.54889,0.00015,30.23956]
[1778638909681,34.89,81132.08,0.0,-0.54829,0.00015,30.24664]
[1778638910252,34.89,81132.08,0.0,-0.54829,0.00015,30.24664]
[1778638910374,34.89,81132.08,0.0,-0.54829,0.00015,30.24664]
[1778638910405,34.89,81132.08,0.0,-0.54829,0.00015,30.24664]
[1778638910473,34.89,81132.08,0.0,-0.54829,0.00015,30.24664]
[1778638910498,34.89,81132.08,0.0,-0.54829,0.00015,30.24664]
[1778638910945,34.89,81132.08,0.0,-0.54829,0.00015,30.24664]
[1778638911389,34.89,81127.31,0.0,-0.549,0.00015,30.23826]
[1778638911880,34.89,81127.31,0.0,-0.549,0.00015,30.23826]
[1778638911915,34.89,81115.92,0.0,-0.55069,0.00015,30.21783]
[1778638915723,34.89,81111.69,0.0,-0.55132,0.00015,30.21011]
[1778638916583,34.89,81111.69,0.0,-0.55132,0.00015,30.21011]
[1778638921534,34.89,81110.01,0.0,-0.55157,0.00015,30.20703]
[1778638926800,34.89,81110.0,0.0,-0.55157,0.00015,30.20702]
[1778638928380,34.89,81108.67,0.0,-0.55177,0.00015,30.20457]
[1778638933849,34.89,81103.21,0.0,-0.55257,0.00015,30.19445]
[1778638938884,34.89,81105.26,0.0,-0.55227,0.00015,30.19831]
[1778638942418,34.89,81106.83,0.0,-0.55203,0.00015,30.20125]
[1778638946519,34.89,81106.62,0.0,-0.55206,0.00015,30.20089]
[1778638946869,34.89,81106.62,0.0,-0.55206,0.00015,30.20089]
[1778638947220,34.9,81107.2,0.0,-0.55197,0.00015,30.20197]
[1778638947570,34.9,81107.2,0.0,-0.55197,0.00015,30.20197]
[1778638951281,34.9,81108.33,0.0,-0.5518,0.00015,30.20408]
[1778638952985,34.9,81105.95,0.0,-0.55216,0.00015,30.19636]
[1778638959025,34.9,81105.9,0.0,-0.55217,0.00015,30.19631]
[1778638963123,34.9,81107.99,0.0,-0.55185,0.00015,30.20021]
[1778638969077,34.9,81106.51,0.0,-0.55207,0.00015,30.1975]
[1778638975137,34.9,81107.31,0.0,-0.55195,0.00015,30.19903]
[1778638980291,34.91,81107.0,0.0,-0.55199,0.00015,30.19847]
[1778638980576,34.91,81107.0,0.0,-0.55199,0.00015,30.19847]
[1778638980695,34.91,81107.0,0.0,-0.55199,0.00015,30.19847]
[1778638980784,34.91,81107.0,0.0,-0.55199,0.00015,30.19847]
[1778638981181,34.91,81121.19,0.0,-0.54988,0.00015,30.22436]
[1778638981304,34.91,81121.19,0.0,-0.54988,0.00015,30.22436]
[1778638982097,34.91,81121.19,0.0,-0.54988,0.00015,30.22436]
[1778638982150,34.91,81121.19,0.0,-0.54988,0.00015,30.22436]
[1778638982186,34.91,81132.73,0.0,-0.54817,0.00015,30.24479]
[1778638983132,34.91,81132.73,0.0,-0.54817,0.00015,30.24479]
[1778638984307,34.91,81134.42,0.0,-0.54792,0.00015,30.24775]
[1778638986030,34.91,81134.97,0.0,-0.54783,0.00015,30.24871]
[1778638987366,34.91,81133.79,0.0,-0.54801,0.00015,30.24668]
[1778638987367,34.91,81133.79,0.0,-0.54801,0.00015,30.24668]
[1778638987418,34.91,81133.79,0.0,-0.54801,0.00015,30.24668]
[1778638987498,34.91,81133.79,0.0,-0.54801,0.00015,30.24668]
[1778638987836,34.91,81133.79,0.0,-0.54801,0.00015,30.24668]
[1778638990945,34.91,81128.97,0.0,-0.54872,0.00015,30.23825]
[1778638990997,34.91,81128.97,0.0,-0.54872,0.00015,30.23825]
[1778638994014,34.91,81129.17,0.0,-0.54869,0.00015,30.23862]
[1778638996012,34.91,81124.07,0.0,-0.54944,0.00015,30.2296]
[1778638996356,34.91,81121.58,0.0,-0.54981,0.00015,30.22515]
[1778638996365,34.91,81121.58,0.0,-0.54981,0.00015,30.22515]
[1778638997528,34.91,81116.99,0.0,-0.5505,0.00015,30.21689]
[1778639003334,34.91,81118.42,0.0,-0.55028,0.00015,30.21947]
[1778639005467,34.91,81118.75,0.0,-0.55023,0.00015,30.22007]
[1778639007365,34.91,81123.27,0.0,-0.54956,0.00015,30.22818]
[1778639013409,34.91,81125.19,0.0,-0.54928,0.00015,30.2283]
[1778639016954,34.91,81125.65,0.0,-0.54921,0.00015,30.22912]
[1778639019451,34.91,81132.95,0.0,-0.54813,0.00015,30.24198]
[1778639023426,34.91,81135.89,0.0,-0.54769,0.00015,30.24712]
[1778639023485,34.91,81135.89,0.0,-0.54769,0.00015,30.24712]
[1778639023508,34.91,81135.89,0.0,-0.54769,0.00015,30.24712]
[1778639024587,34.92,81136.24,0.0,-0.54764,0.00015,30.24773]
[1778639024686,34.92,81142.27,0.0,-0.54674,0.00015,30.2581]
[1778639027120,34.92,81143.34,0.0,-0.54658,0.00015,30.25993]
[1778639032542,34.92,81148.58,0.0,-0.54579,0.00015,30.26888]
[1778639034691,34.92,81148.97,0.0,-0.54573,0.00015,30.26955]
[1778639035221,34.92,81148.97,0.0,-0.54573,0.00015,30.26955]
[1778639034792,34.92,81149.42,0.0,-0.54566,0.00015,30.27032]
[1778639035499,34.92,81149.42,0.0,-0.54566,0.00015,30.27032]
[1778639036169,34.92,81149.42,0.0,-0.54566,0.00015,30.27032]
[1778639036269,34.93,81154.98,0.0,-0.54483,0.00015,30.27958]
[1778639036807,34.93,81154.98,0.0,-0.54483,0.00015,30.27958]
[1778639037699,34.92,81165.69,0.0,-0.54324,0.00015,30.29701]
[1778639038379,34.92,81165.69,0.0,-0.54324,0.00015,30.29701]
[1778639039000,34.92,81165.69,0.0,-0.54324,0.00015,30.29701]
[1778639041040,34.92,81166.79,0.0,-0.54308,0.00015,30.29876]
[1778639041237,34.92,81166.79,0.0,-0.54308,0.00015,30.29876]
[1778639041420,34.92,81166.64,0.0,-0.54311,0.00015,30.29848]
[1778639041504,34.92,81166.64,0.0,-0.54311,0.00015,30.29848]
[1778639041605,34.92,81175.71,0.0,-0.54176,0.00015,30.31285]
[1778639042454,34.92,81175.71,0.0,-0.54176,0.00015,30.31285]
[1778639042732,34.92,81175.71,0.0,-0.54176,0.00015,30.31285]
[1778639043064,34.92,81175.71,0.0,-0.54176,0.00015,30.31285]
[1778639043094,34.92,81182.07,0.0,-0.54081,0.00015,30.32273]
[1778639043620,34.92,81194.65,0.0,-0.53894,0.00015,30.34175]
[1778639047038,34.92,81192.7,0.0,-0.53923,0.00015,30.33885]
[1778639047648,34.92,81202.56,0.0,-0.53776,0.00015,30.35338]
[1778639048556,34.92,81202.56,0.0,-0.53776,0.00015,30.35338]
[1778639048655,34.92,81208.46,0.0,-0.53688,0.00015,30.36188]
[1778639049475,34.92,81208.46,0.0,-0.53688,0.00015,30.36188]
[1778639049981,34.92,81208.46,0.0,-0.53688,0.00015,30.36188]
[1778639050199,34.92,81208.46,0.0,-0.53688,0.00015,30.36188]
[1778639051253,34.93,81211.46,0.0,-0.53644,0.00015,30.36615]
[1778639055722,34.93,81206.56,0.0,-0.53716,0.00015,30.3592]
[1778639060743,34.93,81210.61,0.0,-0.53655,0.00015,30.36501]
[1778639065779,34.94,81210.3,0.0,-0.53659,0.00015,30.36461]
[1778639068309,34.94,81210.59,0.0,-0.53655,0.00015,30.36503]
[1778639069807,34.94,81203.26,0.0,-0.53764,0.00015,30.35455]
[1778639074047,34.94,81203.18,0.0,-0.53765,0.00015,30.35114]
[1778639074049,34.94,81203.18,0.0,-0.53765,0.00015,30.35114]
[1778639074259,34.94,81203.18,0.0,-0.53765,0.00015,30.35114]
[1778639074278,34.94,81203.18,0.0,-0.53765,0.00015,30.35114]
[1778639074338,34.94,81203.18,0.0,-0.53765,0.00015,30.35114]
[1778639074476,34.94,81203.78,0.0,-0.53756,0.00015,30.35202]
[1778639074568,34.94,81203.78,0.0,-0.53756,0.00015,30.35202]
[1778639074938,34.94,81203.78,0.0,-0.53756,0.00015,30.35202]
[1778639075241,34.94,81203.78,0.0,-0.53756,0.00015,30.35202]
[1778639075293,34.94,81225.89,0.0,-0.53427,0.00015,30.38295]
[1778639075348,34.94,81225.89,0.0,-0.53427,0.00015,30.38295]
[1778639075772,34.94,81225.89,0.0,-0.53427,0.00015,30.38295]
[1778639075802,34.94,81225.89,0.0,-0.53427,0.00015,30.38295]
[1778639076235,34.94,81233.47,0.0,-0.53314,0.00015,30.39309]
[1778639076868,34.94,81226.44,0.0,-0.53419,0.00015,30.38371]
[1778639077581,34.94,81226.44,0.0,-0.53419,0.00015,30.38371]
[1778639078486,34.94,81224.15,0.0,-0.53453,0.00015,30.38061]
[1778639078956,34.94,81224.15,0.0,-0.53453,0.00015,30.38061]
[1778639079031,34.94,81225.11,0.0,-0.53439,0.00015,30.38193]
[1778639080260,34.94,81232.63,0.0,-0.53327,0.00015,30.39201]
[1778639081342,34.94,81232.63,0.0,-0.53327,0.00015,30.39201]
[1778639081903,34.94,81238.6,0.0,-0.53238,0.00015,30.39984]
[1778639082577,34.94,81238.6,0.0,-0.53238,0.00015,30.39984]
[1778639082872,34.94,81238.6,0.0,-0.53238,0.00015,30.39984]
[1778639083194,34.94,81238.6,0.0,-0.53238,0.00015,30.39984]
[1778639083203,34.94,81238.6,0.0,-0.53238,0.00015,30.39984]
[1778639083401,34.94,81240.72,0.0,-0.53206,0.00015,30.40257]
[1778639083643,34.94,81240.72,0.0,-0.53206,0.00015,30.40257]
[1778639084271,34.94,81240.72,0.0,-0.53206,0.00015,30.40257]
[1778639084277,34.94,81252.74,0.0,-0.53027,0.00015,30.41778]
[1778639084464,34.94,81252.74,0.0,-0.53027,0.00015,30.41778]
[1778639084528,34.94,81252.74,0.0,-0.53027,0.00015,30.41778]
[1778639085655,34.94,81254.24,0.0,-0.53005,0.00015,30.41963]
[1778639085852,34.94,81254.24,0.0,-0.53005,0.00015,30.41963]
[1778639085863,34.94,81254.24,0.0,-0.53005,0.00015,30.41963]
[1778639085932,34.94,81242.37,0.0,-0.53182,0.00015,30.40469]
[1778639086940,34.95,81236.05,0.0,-0.53275,0.00015,30.39657]
[1778639088351,34.95,81236.05,0.0,-0.53275,0.00015,30.39657]
[1778639088953,34.95,81229.16,0.0,-0.53377,0.00015,30.38745]
[1778639092749,34.95,81224.1,0.0,-0.53452,0.00015,30.38067]
[1778639092758,34.95,81224.1,0.0,-0.53452,0.00015,30.38067]
[1778639092992,34.95,81224.1,0.0,-0.53452,0.00015,30.38067]
[1778639093130,34.96,81227.59,0.0,-0.534,0.00015,30.38539]
[1778639093820,34.96,81227.59,0.0,-0.534,0.00015,30.38539]
[1778639093873,34.96,81227.59,0.0,-0.534,0.00015,30.38539]
[1778639094138,34.96,81227.59,0.0,-0.534,0.00015,30.38539]
[1778639094214,34.96,81238.56,0.0,-0.53237,0.00015,30.39989]
[1778639094657,34.96,81238.56,0.0,-0.53237,0.00015,30.39989]
[1778639094688,34.96,81238.56,0.0,-0.53237,0.00015,30.39989]
[1778639095021,34.96,81238.56,0.0,-0.53237,0.00015,30.39989]
[1778639095285,34.96,81238.56,0.0,-0.53237,0.00015,30.39989]
[1778639096017,34.96,81231.31,0.0,-0.53345,0.00015,30.39037]
[1778639097023,34.96,81223.68,0.0,-0.53458,0.00015,30.38012]
[1778639098277,34.96,81223.68,0.0,-0.53458,0.00015,30.38012]
[1778639098362,34.96,81219.16,0.0,-0.53525,0.00015,30.37395]
[1778639098994,34.96,81219.16,0.0,-0.53525,0.00015,30.37395]
[1778639099082,34.96,81212.07,0.0,-0.5363,0.00015,30.36407]
[1778639101176,34.96,81209.29,0.0,-0.53671,0.00015,30.36014]
[1778639103993,34.96,81209.03,0.0,-0.53675,0.00015,30.35979]
[1778639104077,34.96,81199.21,0.0,-0.53821,0.00015,30.34562]
[1778639104988,34.96,81199.21,0.0,-0.53821,0.00015,30.34562]
[1778639105007,34.96,81199.21,0.0,-0.53821,0.00015,30.34562]
[1778639105016,34.96,81199.21,0.0,-0.53821,0.00015,30.34562]
[1778639105041,34.96,81199.21,0.0,-0.53821,0.00015,30.34562]
[1778639105091,34.96,81199.21,0.0,-0.53821,0.00015,30.34562]
[1778639105158,34.96,81199.21,0.0,-0.53821,0.00015,30.34562]
[1778639105322,34.96,81199.21,0.0,-0.53821,0.00015,30.34562]
[1778639105374,34.96,81199.21,0.0,-0.53821,0.00015,30.34562]
[1778639105260,34.96,81180.67,0.0,-0.54096,0.00015,30.31778]
[1778639105505,34.96,81180.67,0.0,-0.54096,0.00015,30.31778]
[1778639105569,34.96,81180.67,0.0,-0.54096,0.00015,30.31778]
[1778639106006,34.96,81180.67,0.0,-0.54096,0.00015,30.31778]
[1778639106087,34.96,81180.88,0.0,-0.54093,0.00015,30.3181]
[1778639107043,34.96,81180.88,0.0,-0.54093,0.00015,30.3181]
[1778639107366,34.97,81191.17,0.0,-0.5394,0.00015,30.33375]
[1778639108865,34.97,81195.66,0.0,-0.53873,0.00015,30.34043]
[1778639109365,34.97,81195.66,0.0,-0.53873,0.00015,30.34043]
[1778639119178,34.97,81206.76,0.0,-0.53708,0.00015,30.3566]
[1778639119910,34.97,81206.76,0.0,-0.53708,0.00015,30.3566]
[1778639120643,34.97,81202.91,0.0,-0.53765,0.00015,30.35106]
[1778639121810,34.97,81197.88,0.0,-0.5384,0.00015,30.34373]
[1778639122259,34.97,81197.88,0.0,-0.5384,0.00015,30.34373]
[1778639124214,34.97,81189.55,0.0,-0.53964,0.00015,30.33136]
[1778639129249,34.97,81192.74,0.0,-0.53916,0.00015,30.33616]
[1778639132224,34.97,81194.54,0.0,-0.5389,0.00015,30.33554]
[1778639132270,34.97,81201.11,0.0,-0.53792,0.00015,30.34519]
[1778639134284,34.97,81210.9,0.0,-0.53646,0.00015,30.35924]
[1778639139319,34.98,81212.16,0.0,-0.53627,0.00015,30.36104]
[1778639144334,34.98,81211.07,0.0,-0.53643,0.00015,30.35953]
[1778639146368,34.98,81204.82,0.0,-0.53736,0.00015,30.35064]
[1778639146992,34.98,81204.82,0.0,-0.53736,0.00015,30.35064]
[1778639147054,34.98,81204.82,0.0,-0.53736,0.00015,30.35064]
[1778639152410,34.98,81211.68,0.0,-0.53633,0.00015,30.36044]
[1778639154084,34.98,81213.11,0.0,-0.53612,0.00015,30.36246]
[1778639160214,34.99,81206.33,0.0,-0.53712,0.00015,30.35287]
[1778639160466,34.99,81198.29,0.0,-0.53832,0.00015,30.34123]
[1778639163453,34.99,81193.74,0.0,-0.53899,0.00015,30.33452]
[1778639163910,34.99,81193.74,0.0,-0.53899,0.00015,30.33452]
[1778639169529,34.99,81194.86,0.0,-0.53882,0.00015,30.33621]
[1778639171543,34.99,81187.23,0.0,-0.53995,0.00015,30.3248]
[1778639175826,34.99,81183.06,0.0,-0.54057,0.00015,30.31848]
[1778639176924,34.99,81183.28,0.0,-0.54054,0.00015,30.31883]
[1778639182969,35.0,81179.03,0.0,-0.54116,0.00015,30.31235]
[1778639183023,35.0,81179.03,0.0,-0.54116,0.00015,30.31235]
[1778639183269,35.0,81176.15,0.0,-0.54159,0.00015,30.30788]
[1778639184634,35.0,81170.45,0.0,-0.54244,0.00015,30.29893]
[1778639189669,34.99,81171.29,0.0,-0.54231,0.00015,30.30024]
[1778639194704,34.99,81171.55,0.0,-0.54228,0.00015,30.29732]
[1778639199739,34.99,81169.3,0.0,-0.54262,0.00015,30.29375]
[1778639204073,34.99,81169.21,0.0,-0.54263,0.00015,30.29359]
[1778639204102,34.99,81169.21,0.0,-0.54263,0.00015,30.29359]
[1778639204347,34.99,81169.21,0.0,-0.54263,0.00015,30.29359]
[1778639204354,34.99,81169.21,0.0,-0.54263,0.00015,30.29359]
[1778639204419,34.99,81170.01,0.0,-0.54252,0.00015,30.29485]
[1778639204814,34.99,81170.01,0.0,-0.54252,0.00015,30.29485]
[1778639204885,34.99,81170.01,0.0,-0.54252,0.00015,30.29485]
[1778639204941,34.99,81154.08,0.0,-0.54488,0.00015,30.2691]
[1778639205781,34.99,81147.87,0.0,-0.5458,0.00015,30.25878]
[1778639210816,34.99,81142.23,0.0,-0.54663,0.00015,30.24932]
[1778639214668,35.0,81147.47,0.0,-0.54585,0.00015,30.25818]
[1778639214688,35.0,81147.47,0.0,-0.54585,0.00015,30.25818]
[1778639214764,35.0,81147.47,0.0,-0.54585,0.00015,30.25818]
[1778639214844,35.0,81151.3,0.0,-0.54528,0.00015,30.26459]
[1778639215851,35.0,81158.16,0.0,-0.54426,0.00015,30.27589]
[1778639216575,35.0,81158.16,0.0,-0.54426,0.00015,30.27589]
[1778639216858,35.0,81156.79,0.0,-0.54447,0.00015,30.27366]
[1778639218092,35.0,81156.79,0.0,-0.54447,0.00015,30.27366]
[1778639218193,35.0,81159.11,0.0,-0.54412,0.00015,30.27742]
[1778639218788,35.0,81159.11,0.0,-0.54412,0.00015,30.27742]
[1778639218872,35.0,81161.23,0.0,-0.54381,0.00015,30.28087]
[1778639219604,35.0,81161.23,0.0,-0.54381,0.00015,30.28087]
[1778639220423,35.0,81161.23,0.0,-0.54381,0.00015,30.28087]
[1778639219879,35.0,81163.03,0.0,-0.54354,0.00015,30.28376]
[1778639221140,35.0,81163.03,0.0,-0.54354,0.00015,30.28376]
[1778639221205,35.0,81163.03,0.0,-0.54354,0.00015,30.28376]
[1778639222020,35.0,81163.02,0.0,-0.54354,0.00015,30.28376]
[1778639222046,35.0,81163.02,0.0,-0.54354,0.00015,30.28376]
[1778639222070,35.0,81160.17,0.0,-0.54397,0.00015,30.27915]
[1778639222900,35.0,81148.31,0.0,-0.54572,0.00015,30.25961]
[1778639224402,35.0,81148.31,0.0,-0.54572,0.00015,30.25961]
[1778639225103,35.0,81147.44,0.0,-0.54585,0.00015,30.25817]
[1778639225170,35.0,81153.97,0.0,-0.54488,0.00015,30.26903]
[1778639230956,35.0,81151.02,0.0,-0.54531,0.00015,30.26422]
[1778639231996,35.0,81151.02,0.0,-0.54531,0.00015,30.26422]
[1778639232970,35.01,81137.62,0.0,-0.5473,0.00015,30.24161]
[1778639236200,35.01,81137.67,0.0,-0.54729,0.00015,30.2417]
[1778639242464,35.01,81137.55,0.0,-0.5473,0.00015,30.24153]
[1778639242906,35.01,81137.7,0.0,-0.54728,0.00015,30.24179]
[1778639248075,35.01,81137.26,0.0,-0.54734,0.00015,30.24106]
[1778639252060,35.01,81137.31,0.0,-0.54733,0.00015,30.24115]
[1778639252523,35.01,81137.31,0.0,-0.54733,0.00015,30.24115]
[1778639253702,35.01,81137.98,0.0,-0.54724,0.00015,30.239]
[1778639253977,35.01,81137.98,0.0,-0.54724,0.00015,30.239]
[1778639254306,35.01,81127.59,0.0,-0.54878,0.00015,30.22096]
[1778639255124,35.01,81120.34,0.0,-0.54985,0.00015,30.2081]
[1778639256338,35.01,81120.34,0.0,-0.54985,0.00015,30.2081]
[1778639256374,35.01,81119.25,0.0,-0.55001,0.00015,30.20615]
[1778639262174,35.01,81122.07,0.0,-0.5496,0.00015,30.21117]
[1778639267209,35.01,81121.13,0.0,-0.54974,0.00015,30.20948]
[1778639272244,35.01,81119.7,0.0,-0.54995,0.00015,30.20692]
[1778639275911,35.01,81120.61,0.0,-0.54982,0.00015,30.20854]
[1778639275930,35.01,81120.61,0.0,-0.54982,0.00015,30.20854]
[1778639275941,35.01,81120.61,0.0,-0.54982,0.00015,30.20854]
[1778639276021,35.01,81120.61,0.0,-0.54982,0.00015,30.20854]
[1778639276028,35.01,81120.61,0.0,-0.54982,0.00015,30.20854]
[1778639276185,35.01,81120.61,0.0,-0.54982,0.00015,30.20854]
[1778639276272,35.01,81113.38,0.0,-0.55089,0.00015,30.1955]
[1778639281324,35.01,81111.09,0.0,-0.55123,0.00015,30.19134]
[1778639286359,35.01,81114.72,0.0,-0.55069,0.00015,30.19795]
[1778639291394,35.01,81118.35,0.0,-0.55015,0.00015,30.20449]
[1778639294415,35.01,81111.41,0.0,-0.55118,0.00015,30.19191]
[1778639299450,35.01,81109.82,0.0,-0.55141,0.00015,30.18901]
[1778639304485,35.01,81108.96,0.0,-0.55154,0.00015,30.18744]
[1778639305272,35.01,81108.96,0.0,-0.55154,0.00015,30.18744]
[1778639306734,35.01,81105.06,0.0,-0.55212,0.00015,30.18025]
[1778639310732,35.01,81105.82,0.0,-0.552,0.00015,30.18167]
[1778639310736,35.01,81105.82,0.0,-0.552,0.00015,30.18167]
[1778639310769,35.01,81105.82,0.0,-0.552,0.00015,30.18167]
[1778639310979,35.01,81105.82,0.0,-0.552,0.00015,30.18167]
[1778639311534,35.01,81100.52,0.0,-0.5528,0.00015,30.1685]
[1778639312367,35.01,81100.52,0.0,-0.5528,0.00015,30.1685]
[1778639317466,35.01,81105.04,0.0,-0.55213,0.00015,30.17689]
[1778639320045,35.01,81104.43,0.0,-0.55222,0.00015,30.17573]
[1778639325632,35.01,81100.76,0.0,-0.55276,0.00015,30.16893]
[1778639330667,35.01,81098.98,0.0,-0.55302,0.00015,30.16562]
[1778639333711,35.01,81095.87,0.0,-0.55348,0.00015,30.15978]
[1778639335017,35.01,81093.45,0.0,-0.55384,0.00015,30.1552]
[1778639340239,35.02,81097.38,0.0,-0.55325,0.00015,30.16269]
[1778639345784,35.02,81101.44,0.0,-0.55265,0.00015,30.17035]
[1778639350820,35.02,81102.34,0.0,-0.55251,0.00015,30.17206]
[1778639353639,35.02,81102.34,0.0,-0.55251,0.00015,30.17206]
[1778639353654,35.02,81102.4,0.0,-0.5525,0.00015,30.17218]
[1778639353840,35.02,81099.45,0.0,-0.55294,0.00015,30.16668]
[1778639354759,35.02,81099.45,0.0,-0.55294,0.00015,30.16668]
[1778639355151,35.02,81099.45,0.0,-0.55294,0.00015,30.16668]
[1778639355935,35.02,81094.17,0.0,-0.55372,0.00015,30.15673]
[1778639356017,35.02,81093.57,0.0,-0.5538,0.00015,30.15562]
[1778639357599,35.02,81093.57,0.0,-0.5538,0.00015,30.15562]
[1778639359827,35.03,81099.87,0.0,-0.55286,0.00015,30.16757]
[1778639359882,35.03,81101.73,0.0,-0.55259,0.00015,30.17107]
[1778639364988,35.03,81101.81,0.0,-0.55257,0.00015,30.17125]
[1778639366575,35.03,81102.63,0.0,-0.55245,0.00015,30.17278]
[1778639375994,35.03,81107.17,0.0,-0.55178,0.00015,30.17791]
[1778639378230,35.03,81107.17,0.0,-0.55178,0.00015,30.17791]
[1778639378332,35.03,81106.41,0.0,-0.55189,0.00015,30.17652]
[1778639378996,35.03,81106.41,0.0,-0.55189,0.00015,30.17652]
[1778639379015,35.03,81106.63,0.0,-0.55186,0.00015,30.17693]
[1778639382033,35.03,81106.4,0.0,-0.55189,0.00015,30.17651]
[1778639382045,35.03,81106.4,0.0,-0.55189,0.00015,30.17651]
[1778639383095,35.03,81105.69,0.0,-0.552,0.00015,30.17521]
[1778639383125,35.03,81106.84,0.0,-0.55183,0.00015,30.17733]
[1778639385057,35.03,81101.46,0.0,-0.55263,0.00015,30.16733]
[1778639390092,35.03,81102.16,0.0,-0.55253,0.00015,30.16856]
[1778639393068,35.03,81102.56,0.0,-0.55247,0.00015,30.16928]
[1778639396523,35.03,81107.74,0.0,-0.55171,0.00015,30.17886]
[1778639397351,35.03,81108.06,0.0,-0.55166,0.00015,30.17946]
[1778639398307,35.03,81108.24,0.0,-0.55163,0.00015,30.17978]
[1778639401530,35.03,81111.65,0.0,-0.55113,0.00015,30.18601]
[1778639401634,35.02,81110.99,0.0,-0.55123,0.00015,30.18479]
[1778639403686,35.02,81115.77,0.0,-0.55052,0.00015,30.19348]
[1778639410113,35.02,81117.01,0.0,-0.55034,0.00015,30.19571]
[1778639410232,35.02,81116.14,0.0,-0.55047,0.00015,30.19414]
[1778639415267,35.02,81111.67,0.0,-0.55113,0.00015,30.18599]
[1778639415910,35.02,81111.67,0.0,-0.55113,0.00015,30.18599]
[1778639416004,35.02,81111.67,0.0,-0.55113,0.00015,30.18599]
[1778639417281,35.02,81102.1,0.0,-0.55255,0.00015,30.16833]
[1778639422316,35.02,81100.63,0.0,-0.55278,0.00015,30.16551]
[1778639425146,35.02,81099.77,0.0,-0.55291,0.00015,30.16387]
[1778639425160,35.02,81099.77,0.0,-0.55291,0.00015,30.16387]
[1778639425892,35.01,81102.4,0.0,-0.55252,0.00015,30.16876]
[1778639432386,35.01,81106.28,0.0,-0.55196,0.00015,30.17255]
[1778639437421,35.0,81105.48,0.0,-0.55209,0.00015,30.17099]
[1778639442456,35.0,81106.85,0.0,-0.55189,0.00015,30.17346]
[1778639448498,35.0,81107.91,0.0,-0.55174,0.00015,30.17534]
[1778639452629,35.0,81108.47,0.0,-0.55166,0.00015,30.17633]
[1778639457561,34.99,81102.63,0.0,-0.55254,0.00015,30.16543]
[1778639462596,34.99,81102.08,0.0,-0.55262,0.00015,30.16433]
[1778639467631,34.98,81103.42,0.0,-0.55243,0.00015,30.16676]
[1778639469665,34.98,81103.51,0.0,-0.55242,0.00015,30.1669]
[1778639470663,34.98,81102.45,0.0,-0.55258,0.00015,30.1649]
[1778639470693,34.98,81102.45,0.0,-0.55258,0.00015,30.1649]
[1778639470652,34.98,81110.85,0.0,-0.55134,0.00015,30.18042]
[1778639471603,34.98,81110.85,0.0,-0.55134,0.00015,30.18042]
[1778639471631,34.98,81110.85,0.0,-0.55134,0.00015,30.18042]
[1778639471660,34.98,81116.46,0.0,-0.5505,0.00015,30.19064]
[1778639472012,34.98,81116.46,0.0,-0.5505,0.00015,30.19064]
[1778639472590,34.98,81116.46,0.0,-0.5505,0.00015,30.19064]
[1778639472667,34.98,81122.78,0.0,-0.54957,0.00015,30.20198]
[1778639477259,34.98,81123.23,0.0,-0.5495,0.00015,30.20278]
[1778639477616,34.98,81123.23,0.0,-0.5495,0.00015,30.20278]
[1778639481895,34.98,81120.05,0.0,-0.54997,0.00015,30.1971]
[1778639482232,34.98,81120.05,0.0,-0.54997,0.00015,30.1971]
[1778639485400,34.98,81125.94,0.0,-0.5491,0.00015,30.20758]
[1778639485422,34.98,81125.94,0.0,-0.5491,0.00015,30.20758]
[1778639485434,34.98,81125.94,0.0,-0.5491,0.00015,30.20758]
[1778639485448,34.98,81125.94,0.0,-0.5491,0.00015,30.20758]
[1778639486709,34.98,81123.66,0.0,-0.54944,0.00015,30.20354]
[1778639487356,34.98,81121.69,0.0,-0.54973,0.00015,30.20002]
[1778639489057,34.98,81119.47,0.0,-0.55006,0.00015,30.19605]
[1778639489122,34.98,81119.47,0.0,-0.55006,0.00015,30.19605]
[1778639489738,34.98,81119.36,0.0,-0.55008,0.00015,30.19585]
[1778639490318,34.98,81113.08,0.0,-0.55101,0.00015,30.18449]
[1778639491191,34.98,81104.47,0.0,-0.55229,0.00015,30.16533]
[1778639492293,34.98,81104.47,0.0,-0.55229,0.00015,30.16533]
[1778639492376,34.98,81104.47,0.0,-0.55229,0.00015,30.16533]
[1778639492625,34.98,81104.47,0.0,-0.55229,0.00015,30.16533]
[1778639492634,34.98,81104.16,0.0,-0.55234,0.00015,30.16474]
[1778639492807,34.98,81096.03,0.0,-0.55354,0.00015,30.14948]
[1778639493814,34.98,81090.47,0.0,-0.55436,0.00015,30.13892]
[1778639495883,34.98,81090.51,0.0,-0.55436,0.00015,30.13902]
[1778639496506,34.98,81090.51,0.0,-0.55436,0.00015,30.13902]
[1778639501870,34.99,81091.74,0.0,-0.55416,0.00015,30.14153]
[1778639504491,34.99,81092.13,0.0,-0.5541,0.00015,30.1423]
[1778639509084,35.0,81091.34,0.0,-0.5542,0.00015,30.14091]
[1778639509173,35.0,81091.34,0.0,-0.5542,0.00015,30.14091]
[1778639509197,35.0,81091.34,0.0,-0.5542,0.00015,30.14091]
[1778639509261,35.0,81091.34,0.0,-0.5542,0.00015,30.14091]
[1778639510311,35.0,81091.38,0.0,-0.5542,0.00015,30.14101]
[1778639510430,35.0,81078.61,0.0,-0.55608,0.00015,30.1163]
[1778639511579,35.0,81078.61,0.0,-0.55608,0.00015,30.1163]
[1778639511605,35.0,81075.74,0.0,-0.5565,0.00015,30.11071]
[1778639517385,35.01,81075.56,0.0,-0.55652,0.00015,30.11044]
[1778639519403,35.01,81082.1,0.0,-0.55554,0.00015,30.12338]
[1778639525033,35.02,81084.52,0.0,-0.55517,0.00015,30.12822]
[1778639528582,35.02,81083.75,0.0,-0.55528,0.00015,30.12677]
[1778639530068,35.02,81076.71,0.0,-0.55632,0.00015,30.11308]
[1778639535103,35.03,81076.81,0.0,-0.55629,0.00015,30.11337]
[1778639538124,35.03,81071.24,0.0,-0.55711,0.00015,30.1024]
[1778639543160,35.03,81072.49,0.0,-0.55692,0.00015,30.10498]
[1778639548195,35.04,81071.12,0.0,-0.55712,0.00015,30.10231]
[1778639550119,35.04,81071.03,0.0,-0.55713,0.00015,30.10214]
[1778639550437,35.04,81071.03,0.0,-0.55713,0.00015,30.10214]
[1778639551324,35.04,81059.76,0.0,-0.5588,0.00015,30.07614]
[1778639553150,35.04,81055.74,0.0,-0.5594,0.00015,30.06791]
[1778639553232,35.04,81049.93,0.0,-0.56025,0.00015,30.0559]
[1778639556468,35.04,81047.67,0.0,-0.56059,0.00015,30.05117]
[1778639559017,35.03,81049.47,0.0,-0.56033,0.00015,30.05488]
[1778639561579,35.03,81054.7,0.0,-0.55956,0.00015,30.06568]
[1778639564027,35.03,81060.26,0.0,-0.55874,0.00015,30.07704]
[1778639569345,35.03,81059.93,0.0,-0.55878,0.00015,30.0764]
[1778639574831,35.04,81061.6,0.0,-0.55853,0.00015,30.07984]
[1778639574887,35.04,81060.84,0.0,-0.55865,0.00015,30.07829]
[1778639575368,35.04,81060.84,0.0,-0.55865,0.00015,30.07829]
[1778639575387,35.04,81052.18,0.0,-0.55993,0.00015,30.06053]
[1778639577345,35.04,81049.23,0.0,-0.56036,0.00015,30.0544]
[1778639577677,35.04,81049.23,0.0,-0.56036,0.00015,30.0544]
[1778639579909,35.03,81048.68,0.0,-0.56045,0.00015,30.05321]
[1778639583697,35.03,81048.84,0.0,-0.56043,0.00015,30.0535]
[1778639583707,35.03,81048.84,0.0,-0.56043,0.00015,30.0535]
[1778639583752,35.03,81047.34,0.0,-0.56065,0.00015,30.05035]
[1778639585981,35.03,81043.93,0.0,-0.56116,0.00015,30.04319]
[1778639586465,35.03,81046.7,0.0,-0.56075,0.00015,30.04899]
[1778639589486,35.03,81052.22,0.0,-0.55994,0.00015,30.06044]
[1778639594201,35.03,81054.5,0.0,-0.5596,0.00015,30.06509]
[1778639598561,35.02,81057.39,0.0,-0.55918,0.00015,30.071]
[1778639600563,35.02,81047.95,0.0,-0.56057,0.00015,30.05147]
[1778639605598,35.02,81048.01,0.0,-0.56057,0.00015,30.05152]
[1778639613168,35.02,81048.65,0.0,-0.56048,0.00015,30.0528]
[1778639613654,35.02,81046.98,0.0,-0.56074,0.00015,30.04594]
[1778639615410,35.02,81043.68,0.0,-0.56123,0.00015,30.03901]
[1778639615669,35.02,81035.0,0.0,-0.56251,0.00015,30.02058]
[1778639617683,35.01,81027.38,0.0,-0.56364,0.00015,30.00409]
[1778639617979,35.01,81027.38,0.0,-0.56364,0.00015,30.00409]
[1778639618690,35.01,81035.06,0.0,-0.56251,0.00015,30.02063]
[1778639623725,35.01,81039.2,0.0,-0.56191,0.00015,30.02936]
[1778639628264,35.01,81038.53,0.0,-0.56201,0.00015,30.02787]
[1778639628860,35.01,81038.53,0.0,-0.56201,0.00015,30.02787]
[1778639634802,35.0,81036.63,0.0,-0.5623,0.00015,30.0237]
[1778639639838,35.0,81038.55,0.0,-0.56202,0.00015,30.0277]
[1778639644873,35.0,81042.2,0.0,-0.56149,0.00015,30.03536]
[1778639649908,34.99,81043.39,0.0,-0.56132,0.00015,30.03781]
[1778639654943,34.99,81044.28,0.0,-0.56119,0.00015,30.03964]
[1778639660985,34.99,81044.93,0.0,-0.5611,0.00015,30.04095]
[1778639666021,34.99,81043.2,0.0,-0.56136,0.00015,30.03725]
[1778639671056,34.98,81043.53,0.0,-0.56133,0.00015,30.03457]
[1778639676092,34.98,81043.55,0.0,-0.56133,0.00015,30.03456]
[1778639681056,34.98,81043.69,0.0,-0.56131,0.00015,30.03482]
[1778639682107,34.98,81043.97,0.0,-0.56127,0.00015,30.0354]
[1778639682131,34.98,81043.97,0.0,-0.56127,0.00015,30.0354]
[1778639682165,34.98,81043.97,0.0,-0.56127,0.00015,30.0354]
[1778639682208,34.98,81043.97,0.0,-0.56127,0.00015,30.03539]
[1778639683144,34.98,81050.83,0.0,-0.56026,0.00015,30.04975]
[1778639688382,34.98,81052.15,0.0,-0.56006,0.00015,30.05247]
[1778639690287,34.98,81052.73,0.0,-0.55998,0.00015,30.05366]
[1778639690298,34.98,81052.73,0.0,-0.55998,0.00015,30.05366]
[1778639696059,34.98,81055.9,0.0,-0.55951,0.00015,30.06019]
[1778639696071,34.98,81055.9,0.0,-0.55951,0.00015,30.06019]
[1778639696086,34.98,81055.9,0.0,-0.55951,0.00015,30.06019]
[1778639701270,34.98,81051.14,0.0,-0.56022,0.00015,30.05031]
[1778639706051,34.98,81051.34,0.0,-0.56019,0.00015,30.05071]
[1778639711340,34.97,81059.36,0.0,-0.559,0.00015,30.06722]
[1778639716378,34.98,81059.76,0.0,-0.55894,0.00015,30.06805]
[1778639721417,34.98,81061.4,0.0,-0.5587,0.00015,30.0714]
[1778639726452,34.98,81064.59,0.0,-0.55823,0.00015,30.0779]
[1778639729492,34.98,81068.55,0.0,-0.55764,0.00015,30.0859]
[1778639735516,34.98,81070.7,0.0,-0.55732,0.00015,30.08695]
[1778639740765,34.98,81070.67,0.0,-0.55732,0.00015,30.08694]
[1778639741285,34.98,81071.27,0.0,-0.55723,0.00015,30.08816]
[1778639747600,34.99,81072.62,0.0,-0.55702,0.00015,30.09093]
[1778639749530,34.99,81072.6,0.0,-0.55703,0.00015,30.0909]
[1778639749619,34.99,81072.6,0.0,-0.55703,0.00015,30.0909]
[1778639749624,34.99,81072.6,0.0,-0.55703,0.00015,30.0909]
[1778639751628,34.99,81078.81,0.0,-0.55611,0.00015,30.10317]
[1778639752281,34.99,81078.81,0.0,-0.55611,0.00015,30.10317]
[1778639757672,34.99,81077.94,0.0,-0.55624,0.00015,30.10145]
[1778639762707,34.98,81076.57,0.0,-0.55645,0.00015,30.09864]
[1778639767523,34.98,81078.23,0.0,-0.55621,0.00015,30.10181]
[1778639772777,34.97,81078.73,0.0,-0.55616,0.00015,30.10261]
[1778639780833,34.96,81078.06,0.0,-0.55628,0.00015,30.10108]
[1778639786875,34.95,81076.73,0.0,-0.55649,0.00015,30.0983]
[1778639787883,34.95,81065.0,0.0,-0.55822,0.00015,30.07485]
[1778639792917,34.95,81066.0,0.0,-0.55808,0.00015,30.0736]
[1778639797952,34.96,81070.65,0.0,-0.55739,0.00015,30.083]
[1778639802987,34.96,81070.13,0.0,-0.55746,0.00015,30.08202]
[1778639808022,34.96,81069.02,0.0,-0.55762,0.00015,30.07985]
[1778639813058,34.96,81067.69,0.0,-0.55781,0.00015,30.07723]
[1778639813791,34.96,81067.69,0.0,-0.55781,0.00015,30.07723]
[1778639819100,34.97,81064.0,0.0,-0.55835,0.00015,30.06982]
[1778639824135,34.97,81066.63,0.0,-0.55796,0.00015,30.07517]
[1778639827052,34.97,81066.63,0.0,-0.55796,0.00015,30.07517]
[1778639827722,34.97,81066.72,0.0,-0.55794,0.00015,30.07537]
[1778639834205,34.97,81066.34,0.0,-0.55799,0.00015,30.07467]
[1778639839240,34.97,81066.36,0.0,-0.55799,0.00015,30.07475]
[1778639841494,34.97,81066.46,0.0,-0.55797,0.00015,30.07496]
[1778639841531,34.97,81066.46,0.0,-0.55797,0.00015,30.07496]
[1778639841852,34.97,81066.46,0.0,-0.55797,0.00015,30.07496]
[1778639842968,34.97,81056.39,0.0,-0.55946,0.00015,30.05445]
[1778639843530,34.97,81056.39,0.0,-0.55946,0.00015,30.05445]
[1778639843631,34.97,81049.59,0.0,-0.56047,0.00015,30.04036]
[1778639850039,34.97,81050.03,0.0,-0.56041,0.00015,30.04125]
[1778639857368,34.97,81053.15,0.0,-0.55996,0.00015,30.04435]
[1778639863061,34.97,81052.78,0.0,-0.56001,0.00015,30.04357]
[1778639864218,34.97,81052.65,0.0,-0.56003,0.00015,30.04329]
[1778639869452,34.97,81055.7,0.0,-0.55958,0.00015,30.04958]
[1778639870187,34.97,81055.7,0.0,-0.55958,0.00015,30.04958]
[1778639874954,34.97,81057.0,0.0,-0.55939,0.00015,30.05225]
[1778639885406,34.97,81056.14,0.0,-0.55952,0.00015,30.05048]
[1778639887578,34.97,81062.23,0.0,-0.55862,0.00015,30.06295]
[1778639891442,34.97,81061.66,0.0,-0.5587,0.00015,30.0618]
[1778639893623,34.97,81053.37,0.0,-0.55993,0.00015,30.04478]
[1778639898659,34.97,81052.36,0.0,-0.56008,0.00015,30.04267]
[1778639903694,34.97,81051.76,0.0,-0.56017,0.00015,30.0414]
[1778639908729,34.97,81052.03,0.0,-0.56013,0.00015,30.04194]
[1778639910407,34.97,81052.03,0.0,-0.56013,0.00015,30.04194]
[1778639912757,34.97,81061.44,0.0,-0.55874,0.00015,30.05798]
[1778639917670,34.97,81062.39,0.0,-0.5586,0.00015,30.05993]
[1778639921563,34.97,81060.9,0.0,-0.55882,0.00015,30.05692]
[1778639926856,34.97,81062.25,0.0,-0.55862,0.00015,30.0597]
[1778639931891,34.97,81065.65,0.0,-0.55811,0.00015,30.06662]
[1778639936926,34.97,81065.96,0.0,-0.55806,0.00015,30.06729]
[1778639941961,34.97,81066.54,0.0,-0.55797,0.00015,30.06852]
[1778639944212,34.98,81066.0,0.0,-0.55805,0.00015,30.06744]
[1778639944982,34.98,81059.27,0.0,-0.55905,0.00015,30.05378]
[1778639950017,34.98,81057.79,0.0,-0.55926,0.00015,30.05076]
[1778639955052,34.98,81050.93,0.0,-0.56028,0.00015,30.03659]
[1778639960087,34.98,81047.11,0.0,-0.56085,0.00015,30.02858]
[1778639965122,34.97,81046.61,0.0,-0.56092,0.00015,30.02749]
[1778639970157,34.97,81047.56,0.0,-0.56079,0.00015,30.02943]
[1778639975192,34.97,81047.71,0.0,-0.56078,0.00015,30.02638]
[1778639980227,34.97,81046.17,0.0,-0.56101,0.00015,30.02311]
[1778639985262,34.97,81045.27,0.0,-0.56114,0.00015,30.02118]
[1778639990297,34.97,81044.67,0.0,-0.56124,0.00015,30.01986]
[1778639995332,34.96,81044.61,0.0,-0.56125,0.00015,30.01969]
[1778639999008,34.96,81044.66,0.0,-0.56124,0.00015,30.01979]
[1778639999107,34.96,81039.29,0.0,-0.56204,0.00015,30.00838]
[1778639999968,34.96,81039.29,0.0,-0.56204,0.00015,30.00838]
[1778640000237,34.96,81039.29,0.0,-0.56204,0.00015,30.00838]
[1778640000300,34.96,81036.21,0.0,-0.5625,0.00015,30.0018]
[1778640000933,34.96,81036.21,0.0,-0.5625,0.00015,30.0018]
[1778640003034,34.96,81030.31,0.0,-0.56337,0.00015,29.98908]
[1778640005678,34.96,81029.84,0.0,-0.56344,0.00015,29.98806]
[1778640005691,34.96,81029.84,0.0,-0.56344,0.00015,29.98806]
[1778640005767,34.96,81029.81,0.0,-0.56344,0.00015,29.988]
[1778640011446,34.96,81029.07,0.0,-0.56355,0.00015,29.98644]
[1778640014245,34.96,81029.07,0.0,-0.56355,0.00015,29.98644]
[1778640020235,34.97,81027.86,0.0,-0.56372,0.00015,29.98387]
[1778640022584,34.97,81027.5,0.0,-0.56378,0.00015,29.98311]
[1778640023805,34.97,81021.95,0.0,-0.5646,0.00015,29.97097]
[1778640026184,34.97,81018.78,0.0,-0.56506,0.00015,29.96397]
[1778640030837,34.97,81023.1,0.0,-0.56443,0.00015,29.97349]
[1778640037108,34.97,81020.8,0.0,-0.56477,0.00015,29.9651]
[1778640039645,34.97,81027.63,0.0,-0.56376,0.00015,29.98008]
[1778640044680,34.97,81025.33,0.0,-0.5641,0.00015,29.9751]
[1778640050722,34.97,81026.21,0.0,-0.56397,0.00015,29.97705]
[1778640054178,34.97,81026.46,0.0,-0.56393,0.00015,29.9776]
[1778640054220,34.97,81026.46,0.0,-0.56393,0.00015,29.9776]
[1778640054259,34.97,81026.46,0.0,-0.56393,0.00015,29.9776]
[1778640054750,34.97,81020.19,0.0,-0.56486,0.00015,29.96385]
[1778640057771,34.97,81014.72,0.0,-0.56567,0.00015,29.9517]
[1778640062857,34.97,81016.61,0.0,-0.56539,0.00015,29.95588]
[1778640068848,34.97,81015.16,0.0,-0.56561,0.00015,29.9526]
[1778640073883,34.97,81013.83,0.0,-0.56581,0.00015,29.9496]
[1778640076837,34.97,81013.99,0.0,-0.56578,0.00015,29.94994]
[1778640077218,34.97,81013.99,0.0,-0.56578,0.00015,29.94994]
[1778640077298,34.97,81013.8,0.0,-0.56581,0.00015,29.9495]
[1778640083953,34.97,81011.85,0.0,-0.5661,0.00015,29.9452]
[1778640093016,34.97,81011.8,0.0,-0.5661,0.00015,29.94186]
[1778640098051,34.97,81010.64,0.0,-0.56627,0.00015,29.93931]
[1778640103086,34.98,81011.01,0.0,-0.56621,0.00015,29.94021]
[1778640108121,34.98,81011.32,0.0,-0.56616,0.00015,29.94097]
[1778640113156,34.98,81010.6,0.0,-0.56626,0.00015,29.93942]
[1778640115170,34.98,81004.68,0.0,-0.56714,0.00015,29.92607]
[1778640121212,34.98,81002.03,0.0,-0.56752,0.00015,29.92014]
[1778640122990,34.99,81002.11,0.0,-0.56751,0.00015,29.92034]
[1778640126203,34.99,81007.51,0.0,-0.5667,0.00015,29.93264]
[1778640128261,34.99,81017.67,0.0,-0.5652,0.00015,29.95544]
[1778640131497,34.99,81017.81,0.0,-0.56517,0.00015,29.95585]
[1778640134881,35.0,81017.93,0.0,-0.56514,0.00015,29.95622]
[1778640138966,35.0,81012.95,0.0,-0.56587,0.00015,29.94526]
[1778640139882,35.0,81012.61,0.0,-0.56592,0.00015,29.94453]
[1778640144373,35.0,81003.81,0.0,-0.56721,0.00015,29.92472]
[1778640149482,35.0,81003.07,0.0,-0.56732,0.00015,29.9231]
[1778640149514,35.0,81003.07,0.0,-0.56732,0.00015,29.9231]
[1778640149525,35.0,81003.07,0.0,-0.56732,0.00015,29.9231]
[1778640149555,35.0,81003.07,0.0,-0.56732,0.00015,29.9231]
[1778640150415,35.01,81014.47,0.0,-0.56563,0.00015,29.94879]
[1778640150567,35.01,81014.47,0.0,-0.56563,0.00015,29.94879]
[1778640151096,35.01,81014.47,0.0,-0.56563,0.00015,29.94879]
[1778640151422,35.01,81018.72,0.0,-0.56501,0.00015,29.95489]
[1778640152959,35.01,81017.73,0.0,-0.56516,0.00015,29.9527]
[1778640153436,35.01,81019.62,0.0,-0.56488,0.00015,29.95688]
[1778640158471,35.01,81020.28,0.0,-0.56478,0.00015,29.95834]
[1778640159520,35.01,81020.28,0.0,-0.56478,0.00015,29.95834]
[1778640159534,35.01,81021.94,0.0,-0.56454,0.00015,29.96199]
[1778640161492,35.01,81027.74,0.0,-0.56368,0.00015,29.97473]
[1778640166621,35.01,81028.0,0.0,-0.56362,0.00015,29.97544]
[1778640172569,35.02,81028.38,0.0,-0.56355,0.00015,29.97653]
[1778640177605,35.03,81027.74,0.0,-0.56363,0.00015,29.97533]
[1778640182640,35.04,81027.8,0.0,-0.5636,0.00015,29.97564]
[1778640187675,35.04,81029.19,0.0,-0.56338,0.00015,29.97883]
[1778640192710,35.05,81028.57,0.0,-0.56346,0.00015,29.97767]
[1778640194531,35.05,81028.59,0.0,-0.56345,0.00015,29.97775]
[1778640194724,35.05,81028.57,0.0,-0.56345,0.00015,29.97774]
[1778640199759,35.05,81029.28,0.0,-0.56335,0.00015,29.97926]
[1778640200847,35.05,81029.28,0.0,-0.56335,0.00015,29.97926]
[1778640200874,35.05,81028.81,0.0,-0.56342,0.00015,29.97824]
[1778640206808,35.06,81027.68,0.0,-0.56357,0.00015,29.976]
[1778640211847,35.07,81027.88,0.0,-0.56353,0.00015,29.97327]
[1778640216882,35.07,81028.03,0.0,-0.5635,0.00015,29.97376]
[1778640221917,35.08,81027.4,0.0,-0.56358,0.00015,29.97257]
[1778640224200,35.08,81028.0,0.0,-0.56349,0.00015,29.9739]
[1778640224265,35.08,81028.01,0.0,-0.56348,0.00015,29.97399]
[1778640224938,35.08,81036.49,0.0,-0.56223,0.00015,29.99219]
[1778640225769,35.08,81036.49,0.0,-0.56223,0.00015,29.99219]
[1778640227467,35.08,81036.38,0.0,-0.56224,0.00015,29.99194]
[1778640228019,35.08,81036.68,0.0,-0.5622,0.00015,29.99257]
[1778640233797,35.08,81040.86,0.0,-0.56159,0.00015,30.00136]
[1778640239036,35.08,81041.81,0.0,-0.56146,0.00015,30.00328]
[1778640241484,35.08,81041.81,0.0,-0.56146,0.00015,30.00328]
[1778640241511,35.08,81041.81,0.0,-0.56146,0.00015,30.00328]
[1778640241618,35.08,81042.14,0.0,-0.56141,0.00015,30.00394]
[1778640242057,35.08,81048.15,0.0,-0.56053,0.00015,30.01652]
[1778640244101,35.07,81050.04,0.0,-0.56025,0.00015,30.02044]
[1778640252127,35.07,81046.29,0.0,-0.56081,0.00015,30.01255]
[1778640257162,35.07,81043.28,0.0,-0.56126,0.00015,30.00619]
[1778640262197,35.07,81044.65,0.0,-0.56106,0.00015,30.00901]
[1778640267232,35.06,81045.33,0.0,-0.56096,0.00015,30.01037]
[1778640272267,35.06,81049.13,0.0,-0.56042,0.00015,30.01492]
[1778640277304,35.06,81048.99,0.0,-0.56044,0.00015,30.01459]
[1778640282340,35.06,81048.47,0.0,-0.56052,0.00015,30.01345]
[1778640287375,35.06,81048.53,0.0,-0.56052,0.00015,30.01354]
[1778640290067,35.06,81048.39,0.0,-0.56054,0.00015,30.01324]
[1778640296438,35.05,81049.4,0.0,-0.56039,0.00015,30.01528]
[1778640296780,35.05,81049.4,0.0,-0.56039,0.00015,30.01528]
[1778640302481,35.05,81050.78,0.0,-0.56019,0.00015,30.01811]
[1778640310537,35.05,81049.96,0.0,-0.56032,0.00015,30.01636]
[1778640315573,35.05,81046.08,0.0,-0.56089,0.00015,30.00823]
[1778640320607,35.05,81050.01,0.0,-0.56032,0.00015,30.01639]
[1778640325642,35.05,81052.25,0.0,-0.55999,0.00015,30.02101]
[1778640328513,35.05,81052.28,0.0,-0.55998,0.00015,30.02107]
[1778640331684,35.05,81057.8,0.0,-0.55918,0.00015,30.02909]
[1778640336721,35.05,81056.14,0.0,-0.55942,0.00015,30.02569]
[1778640341756,35.05,81058.86,0.0,-0.55902,0.00015,30.03125]
[1778640346793,35.05,81062.81,0.0,-0.55843,0.00015,30.0393]
[1778640347771,35.05,81062.81,0.0,-0.55843,0.00015,30.0393]
[1778640349001,35.05,81067.34,0.0,-0.55776,0.00015,30.04844]
[1778640349135,35.05,81067.34,0.0,-0.55776,0.00015,30.04844]
[1778640349789,35.05,81067.47,0.0,-0.55774,0.00015,30.04871]
[1778640349792,35.05,81067.47,0.0,-0.55774,0.00015,30.04871]
[1778640350835,35.05,81071.17,0.0,-0.55719,0.00015,30.05611]
[1778640352837,35.05,81063.82,0.0,-0.55828,0.00015,30.0414]
[1778640354951,35.05,81064.67,0.0,-0.55815,0.00015,30.04313]
[1778640360891,35.05,81060.71,0.0,-0.55873,0.00015,30.03514]
[1778640363231,35.05,81058.52,0.0,-0.55906,0.00015,30.03069]
[1778640365928,35.05,81052.95,0.0,-0.55988,0.00015,30.01924]
[1778640370963,35.05,81052.76,0.0,-0.55991,0.00015,30.01883]
[1778640378619,35.05,81053.51,0.0,-0.5598,0.00015,30.02036]
[1778640379685,35.05,81054.0,0.0,-0.55973,0.00015,30.02136]
[1778640385063,35.05,81052.47,0.0,-0.55996,0.00015,30.01817]
[1778640390098,35.05,81051.07,0.0,-0.56017,0.00015,30.01524]
[1778640394126,35.05,81043.54,0.0,-0.56129,0.00015,29.99614]
[1778640395944,35.04,81042.37,0.0,-0.56147,0.00015,29.99367]
[1778640401175,35.04,81040.04,0.0,-0.56182,0.00015,29.98868]
[1778640406214,35.04,81039.68,0.0,-0.56187,0.00015,29.98787]
[1778640412257,35.04,81040.48,0.0,-0.56176,0.00015,29.98952]
[1778640417291,35.04,81040.51,0.0,-0.56176,0.00015,29.98954]
[1778640423335,35.03,81040.16,0.0,-0.56181,0.00015,29.98874]
[1778640428370,35.03,81039.16,0.0,-0.56197,0.00015,29.98658]
[1778640434413,35.03,81039.34,0.0,-0.56194,0.00015,29.98691]
[1778640439447,35.03,81034.4,0.0,-0.56268,0.00015,29.97634]
[1778640444482,35.03,81035.64,0.0,-0.5625,0.00015,29.97896]
[1778640449621,35.03,81034.82,0.0,-0.56262,0.00015,29.97718]
[1778640450903,35.03,81031.04,0.0,-0.56318,0.00015,29.96904]
[1778640452697,35.03,81030.71,0.0,-0.56324,0.00015,29.965]
[1778640461816,35.03,81037.87,0.0,-0.56218,0.00015,29.98032]
[1778640466104,35.02,81034.98,0.0,-0.56261,0.00015,29.97412]
[1778640467319,35.02,81034.31,0.0,-0.56271,0.00015,29.97268]
[1778640467812,35.02,81034.31,0.0,-0.56271,0.00015,29.97268]
[1778640472850,35.02,81032.15,0.0,-0.56303,0.00015,29.96802]
[1778640473528,35.02,81032.15,0.0,-0.56303,0.00015,29.96802]
[1778640474084,35.02,81031.03,0.0,-0.5632,0.00015,29.9656]
[1778640474545,35.02,81031.03,0.0,-0.5632,0.00015,29.9656]
[1778640475280,35.02,81031.75,0.0,-0.56309,0.00015,29.96716]
[1778640475974,35.02,81031.95,0.0,-0.56306,0.00015,29.96759]
[1778640481746,35.02,81031.34,0.0,-0.56315,0.00015,29.96626]
[1778640482753,35.02,81038.02,0.0,-0.56216,0.00015,29.98059]
[1778640483341,35.02,81038.02,0.0,-0.56216,0.00015,29.98059]
[1778640486781,35.02,81046.27,0.0,-0.56095,0.00015,29.99799]
[1778640491816,35.02,81045.27,0.0,-0.5611,0.00015,29.99584]
[1778640500879,35.02,81045.44,0.0,-0.56108,0.00015,29.9961]
[1778640505914,35.01,81041.55,0.0,-0.56166,0.00015,29.98784]
[1778640510950,35.01,81040.31,0.0,-0.56185,0.00015,29.98517]
[1778640515985,35.01,81040.25,0.0,-0.56187,0.00015,29.98168]
[1778640519006,35.01,81032.77,0.0,-0.56298,0.00015,29.96567]
[1778640521012,35.01,81032.51,0.0,-0.56301,0.00015,29.96511]
[1778640527063,35.01,81031.61,0.0,-0.56315,0.00015,29.96316]
[1778640528595,35.01,81031.61,0.0,-0.56315,0.00015,29.96316]
[1778640528930,35.01,81031.01,0.0,-0.56324,0.00015,29.96186]
[1778640529077,35.01,81029.61,0.0,-0.56344,0.00015,29.95883]
[1778640530186,35.01,81029.61,0.0,-0.56344,0.00015,29.95883]
[1778640530778,35.01,81029.61,0.0,-0.56344,0.00015,29.95883]
[1778640535295,35.01,81028.22,0.0,-0.56365,0.00015,29.95585]
[1778640535389,35.01,81028.17,0.0,-0.56365,0.00015,29.95575]
[1778640536603,35.01,81028.17,0.0,-0.56365,0.00015,29.95575]
[1778640536689,35.01,81027.54,0.0,-0.56375,0.00015,29.95438]
[1778640539097,35.01,81025.53,0.0,-0.56404,0.00015,29.95001]
[1778640544183,35.01,81023.85,0.0,-0.56429,0.00015,29.94636]
[1778640549218,35.01,81023.54,0.0,-0.56433,0.00015,29.94569]
[1778640553940,35.01,81023.44,0.0,-0.56435,0.00015,29.94548]
[1778640559134,35.01,81024.51,0.0,-0.56419,0.00015,29.94784]
[1778640559242,35.01,81024.51,0.0,-0.56419,0.00015,29.94784]
[1778640559290,35.01,81026.62,0.0,-0.56388,0.00015,29.95245]
[1778640562950,35.01,81027.51,0.0,-0.56374,0.00015,29.95439]
[1778640565636,35.01,81032.75,0.0,-0.56297,0.00015,29.96573]
[1778640566680,35.01,81032.91,0.0,-0.56295,0.00015,29.96607]
[1778640569485,35.01,81033.25,0.0,-0.5629,0.00015,29.9668]
[1778640575400,35.01,81032.09,0.0,-0.56308,0.00015,29.96095]
[1778640580436,35.01,81030.73,0.0,-0.56328,0.00015,29.958]
[1778640581150,35.01,81030.73,0.0,-0.56328,0.00015,29.958]
[1778640586478,35.01,81030.5,0.0,-0.56331,0.00015,29.95749]
[1778640591513,35.01,81030.99,0.0,-0.56324,0.00015,29.95855]
[1778640597556,35.01,81031.15,0.0,-0.56322,0.00015,29.95888]
[1778640600791,35.01,81031.84,0.0,-0.56312,0.00015,29.96037]
[1778640602591,35.01,81042.49,0.0,-0.56154,0.00015,29.9831]
[1778640607626,35.01,81041.78,0.0,-0.56165,0.00015,29.98155]
[1778640612661,35.01,81042.31,0.0,-0.56158,0.00015,29.98262]
[1778640617698,35.01,81042.31,0.0,-0.56158,0.00015,29.98257]
[1778640623740,35.0,81041.84,0.0,-0.56166,0.00015,29.98153]
[1778640629782,35.0,81041.58,0.0,-0.5617,0.00015,29.98094]
[1778640634817,35.0,81041.4,0.0,-0.56174,0.00015,29.9772]
[1778640639852,35.0,81041.22,0.0,-0.56176,0.00015,29.97678]
[1778640644828,35.0,81041.74,0.0,-0.56169,0.00015,29.97788]
[1778640646021,35.0,81041.78,0.0,-0.56168,0.00015,29.97794]
[1778640651938,35.0,81043.36,0.0,-0.56145,0.00015,29.98126]
[1778640655966,35.0,81043.36,0.0,-0.56145,0.00015,29.98126]
[1778640658462,35.0,81041.97,0.0,-0.56166,0.00015,29.9783]
[1778640664023,35.0,81043.42,0.0,-0.56145,0.00015,29.98134]
[1778640669059,35.0,81042.68,0.0,-0.56156,0.00015,29.97976]
[1778640674093,34.99,81043.53,0.0,-0.56143,0.00015,29.98154]
[1778640679129,34.99,81043.64,0.0,-0.56142,0.00015,29.98176]
[1778640684164,34.99,81043.48,0.0,-0.56144,0.00015,29.98141]
[1778640689199,34.99,81041.99,0.0,-0.56167,0.00015,29.97824]
[1778640694234,34.99,81041.88,0.0,-0.56169,0.00015,29.97464]
[1778640699269,34.99,81041.92,0.0,-0.56169,0.00015,29.9747]
[1778640704304,34.99,81046.89,0.0,-0.56095,0.00015,29.98517]
[1778640709340,34.99,81046.97,0.0,-0.56094,0.00015,29.98534]
[1778640714375,34.99,81047.0,0.0,-0.56094,0.00015,29.9854]
[1778640718296,34.99,81046.82,0.0,-0.56096,0.00015,29.98502]
[1778640719724,34.99,81049.09,0.0,-0.56063,0.00015,29.98977]
[1778640719825,34.99,81058.31,0.0,-0.55926,0.00015,30.00887]
[1778640725452,34.99,81058.23,0.0,-0.55927,0.00015,30.00876]
[1778640730487,34.99,81058.12,0.0,-0.55928,0.00015,30.00858]
[1778640735522,35.0,81058.38,0.0,-0.55924,0.00015,30.00915]
[1778640740557,35.0,81056.21,0.0,-0.55956,0.00015,30.00474]
[1778640743193,35.0,81057.65,0.0,-0.55934,0.00015,30.00772]
[1778640746656,35.0,81054.31,0.0,-0.55983,0.00015,30.00086]
[1778640749274,35.0,81056.42,0.0,-0.55952,0.00015,30.00523]
[1778640754655,35.0,81050.29,0.0,-0.56043,0.00015,29.98922]
[1778640759696,35.0,81054.01,0.0,-0.55988,0.00015,29.99696]
[1778640761173,35.0,81053.78,0.0,-0.55991,0.00015,29.99649]
[1778640767752,35.0,81059.08,0.0,-0.55913,0.00015,30.00744]
[1778640772787,35.01,81060.82,0.0,-0.55886,0.00015,30.01104]
[1778640777822,35.01,81060.41,0.0,-0.55892,0.00015,30.01026]
[1778640782857,35.01,81057.2,0.0,-0.55939,0.00015,30.00373]
[1778640788899,35.01,81056.73,0.0,-0.55946,0.00015,30.00281]
[1778640793934,35.01,81057.43,0.0,-0.55935,0.00015,30.00428]
[1778640799976,35.01,81056.84,0.0,-0.55943,0.00015,30.0031]
[1778640803402,35.02,81056.65,0.0,-0.55946,0.00015,30.00272]
[1778640807026,35.02,81034.0,0.0,-0.56281,0.00015,29.95514]
[1778640807520,35.02,81034.0,0.0,-0.56281,0.00015,29.95514]
[1778640808033,35.02,81025.2,0.0,-0.56411,0.00015,29.93609]
[1778640808160,35.02,81025.2,0.0,-0.56411,0.00015,29.93609]
[1778640808942,35.02,81025.2,0.0,-0.56411,0.00015,29.93609]
[1778640809173,35.02,81025.14,0.0,-0.56412,0.00015,29.93595]
[1778640809227,35.02,81025.14,0.0,-0.56412,0.00015,29.93595]
[1778640815082,35.02,81014.97,0.0,-0.56563,0.00015,29.91021]
[1778640820117,35.02,81013.38,0.0,-0.56587,0.00015,29.90664]
[1778640825152,35.02,81013.3,0.0,-0.56588,0.00015,29.90644]
[1778640828405,35.02,81012.34,0.0,-0.56603,0.00015,29.90429]
[1778640829180,35.02,81020.13,0.0,-0.56488,0.00015,29.92158]
[1778640834215,35.02,81024.64,0.0,-0.56421,0.00015,29.93152]
[1778640839250,35.02,81024.39,0.0,-0.56424,0.00015,29.93102]
[1778640843668,35.02,81022.12,0.0,-0.56457,0.00015,29.92606]
[1778640846870,35.02,81019.8,0.0,-0.56492,0.00015,29.92096]
[1778640852342,35.02,81019.54,0.0,-0.56495,0.00015,29.9204]
[1778640858384,35.02,81019.15,0.0,-0.56501,0.00015,29.91955]
[1778640863098,35.02,81019.39,0.0,-0.56497,0.00015,29.92008]
[1778640872536,35.02,81019.56,0.0,-0.56495,0.00015,29.92046]
[1778640872637,35.02,81019.56,0.0,-0.56496,0.00015,29.91713]
[1778640879507,35.02,81019.43,0.0,-0.56498,0.00015,29.91685]
[1778640879532,35.02,81019.43,0.0,-0.56498,0.00015,29.91685]
[1778640879626,35.02,81019.43,0.0,-0.56498,0.00015,29.91685]
[1778640880560,35.02,81019.43,0.0,-0.56497,0.00015,29.91685]
[1778640880569,35.02,81024.84,0.0,-0.56417,0.00015,29.92875]
[1778640881627,35.02,81024.84,0.0,-0.56417,0.00015,29.92875]
[1778640882303,35.02,81029.8,0.0,-0.56344,0.00015,29.93954]
[1778640884465,35.02,81030.39,0.0,-0.56335,0.00015,29.94082]
[1778640889059,35.02,81028.2,0.0,-0.56368,0.00015,29.93606]
[1778640889090,35.02,81028.2,0.0,-0.56368,0.00015,29.93606]
[1778640889141,35.02,81028.03,0.0,-0.5637,0.00015,29.93569]
[1778640889722,35.02,81028.03,0.0,-0.5637,0.00015,29.93569]
[1778640890286,35.02,81025.33,0.0,-0.5641,0.00015,29.92981]
[1778640895654,35.02,81022.98,0.0,-0.56446,0.00015,29.92452]
[1778640896889,35.02,81022.98,0.0,-0.56446,0.00015,29.92452]
[1778640896995,35.02,81022.98,0.0,-0.56446,0.00015,29.92452]
[1778640897006,35.02,81022.98,0.0,-0.56446,0.00015,29.92452]
[1778640897009,35.02,81022.98,0.0,-0.56446,0.00015,29.92452]
[1778640897051,35.02,81022.98,0.0,-0.56446,0.00015,29.92452]
[1778640897082,35.02,81022.98,0.0,-0.56446,0.00015,29.92452]
[1778640897153,35.01,81022.48,0.0,-0.56454,0.00015,29.92338]
[1778640897769,35.01,81022.48,0.0,-0.56454,0.00015,29.92338]
[1778640898160,35.01,81010.34,0.0,-0.56633,0.00015,29.89641]
[1778640903710,35.01,81006.65,0.0,-0.56689,0.00015,29.88799]
[1778640908745,35.01,81004.37,0.0,-0.56723,0.00015,29.88272]
[1778640910545,35.01,81004.27,0.0,-0.56725,0.00015,29.88248]
[1778640915794,35.0,81006.02,0.0,-0.567,0.00015,29.88633]
[1778640920829,35.0,81005.89,0.0,-0.56703,0.00015,29.88594]
[1778640925864,35.0,81007.7,0.0,-0.56677,0.00015,29.88994]
[1778640930899,34.99,81007.15,0.0,-0.56685,0.00015,29.88862]
[1778640935934,34.99,81003.88,0.0,-0.56735,0.00015,29.87779]
[1778640939406,34.99,81005.03,0.0,-0.56718,0.00015,29.88042]
[1778640939979,34.99,81005.4,0.0,-0.56713,0.00015,29.88126]
[1778640941787,34.99,81005.79,0.0,-0.56707,0.00015,29.88216]
[1778640941789,34.99,81005.79,0.0,-0.56707,0.00015,29.88216]
[1778640947030,34.99,81012.37,0.0,-0.56609,0.00015,29.89699]
[1778640956095,34.99,81016.0,0.0,-0.56556,0.00015,29.90506]
[1778640961130,34.99,81014.4,0.0,-0.5658,0.00015,29.90147]
[1778640966165,34.99,81016.74,0.0,-0.56544,0.00015,29.9068]
[1778640966585,34.99,81016.74,0.0,-0.56544,0.00015,29.9068]
[1778640966715,34.99,81016.74,0.0,-0.56544,0.00015,29.9068]
[1778640967058,34.99,81016.74,0.0,-0.56544,0.00015,29.9068]
[1778640967267,34.99,81024.57,0.0,-0.56428,0.00015,29.92408]
[1778640967589,34.99,81024.57,0.0,-0.56428,0.00015,29.92408]
[1778640967651,34.99,81024.57,0.0,-0.56428,0.00015,29.92408]
[1778640968103,34.99,81024.57,0.0,-0.56428,0.00015,29.92408]
[1778640968179,34.99,81034.59,0.0,-0.5628,0.00015,29.94583]
[1778640968983,34.99,81034.59,0.0,-0.5628,0.00015,29.94583]
[1778640969266,34.99,81040.68,0.0,-0.5619,0.00015,29.95884]
[1778640972209,34.99,81035.43,0.0,-0.56268,0.00015,29.94761]
[1778640974222,34.99,81027.19,0.0,-0.5639,0.00015,29.92978]
[1778640979258,34.99,81031.86,0.0,-0.5632,0.00015,29.93991]
[1778640984293,34.99,81029.6,0.0,-0.56354,0.00015,29.93502]
[1778640986308,34.99,81035.52,0.0,-0.56266,0.00015,29.94779]
[1778640991343,34.99,81036.06,0.0,-0.56259,0.00015,29.9456]
[1778640996378,34.99,81034.98,0.0,-0.56275,0.00015,29.94325]
[1778641001413,34.99,81033.86,0.0,-0.56292,0.00015,29.94082]
[1778641006448,34.99,81034.31,0.0,-0.56286,0.00015,29.94177]
[1778641007808,34.99,81034.31,0.0,-0.56286,0.00015,29.94177]
[1778641008462,34.99,81039.55,0.0,-0.56208,0.00015,29.95298]
[1778641013497,34.99,81042.86,0.0,-0.56159,0.00015,29.95998]
[1778641018532,34.99,81037.15,0.0,-0.56244,0.00015,29.94779]
[1778641023567,34.99,81040.71,0.0,-0.56192,0.00015,29.95536]
[1778641029609,34.98,81037.4,0.0,-0.56241,0.00015,29.94826]
[1778641034644,34.98,81037.91,0.0,-0.56234,0.00015,29.94933]
[1778641040687,34.98,81040.34,0.0,-0.56198,0.00015,29.95448]
[1778641042503,34.98,81044.49,0.0,-0.56136,0.00015,29.96327]
[1778641043058,34.98,81044.49,0.0,-0.56136,0.00015,29.96327]
[1778641048742,34.98,81042.51,0.0,-0.56166,0.00015,29.95905]
[1778641053777,34.98,81042.19,0.0,-0.56172,0.00015,29.95501]
[1778641059819,34.98,81042.87,0.0,-0.56162,0.00015,29.95641]
[1778641064288,34.98,81043.58,0.0,-0.56152,0.00015,29.9579]
[1778641065068,34.98,81043.58,0.0,-0.56152,0.00015,29.95788]
[1778641067784,34.98,81043.17,0.0,-0.56158,0.00015,29.95701]
[1778641072910,34.98,81042.27,0.0,-0.56172,0.00015,29.95506]
[1778641077948,34.97,81039.46,0.0,-0.56214,0.00015,29.94906]
[1778641082981,34.97,81036.21,0.0,-0.56262,0.00015,29.9421]
[1778641085061,34.97,81037.44,0.0,-0.56244,0.00015,29.94473]
[1778641085591,34.97,81037.34,0.0,-0.56245,0.00015,29.94451]
[1778641091037,34.97,81036.08,0.0,-0.56264,0.00015,29.94179]
[1778641096072,34.97,81035.53,0.0,-0.56272,0.00015,29.9406]
[1778641099093,34.97,81025.12,0.0,-0.56427,0.00015,29.91801]
[1778641100205,34.97,81025.12,0.0,-0.56427,0.00015,29.91801]
[1778641100306,34.97,81021.32,0.0,-0.56483,0.00015,29.90966]
[1778641101657,34.97,81022.06,0.0,-0.56472,0.00015,29.9113]
[1778641102114,34.97,81022.07,0.0,-0.56472,0.00015,29.91132]
[1778641106978,34.97,81020.17,0.0,-0.565,0.00015,29.90717]
[1778641112184,34.98,81022.15,0.0,-0.5647,0.00015,29.90827]
[1778641117219,34.98,81022.59,0.0,-0.56464,0.00015,29.90928]
[1778641122254,34.98,81022.56,0.0,-0.56464,0.00015,29.90925]
[1778641127289,34.98,81020.92,0.0,-0.56488,0.00015,29.90567]
[1778641127798,34.98,81020.92,0.0,-0.56488,0.00015,29.90567]
[1778641128125,34.98,81020.92,0.0,-0.56488,0.00015,29.90567]
[1778641129554,34.98,81020.89,0.0,-0.56488,0.00015,29.90562]
[1778641135345,34.98,81020.9,0.0,-0.56487,0.00015,29.9057]
[1778641140380,34.98,81023.6,0.0,-0.56447,0.00015,29.91164]
[1778641145417,34.98,81027.49,0.0,-0.5639,0.00015,29.92014]
[1778641148085,34.98,81027.64,0.0,-0.56388,0.00015,29.92048]
[1778641150452,34.98,81033.48,0.0,-0.56301,0.00015,29.93314]
[1778641155487,34.98,81032.42,0.0,-0.56317,0.00015,29.93085]
[1778641160522,34.98,81032.22,0.0,-0.5632,0.00015,29.93042]
[1778641163051,34.98,81028.67,0.0,-0.56372,0.00015,29.92273]
[1778641168649,34.98,81025.73,0.0,-0.56416,0.00015,29.91635]
[1778641174620,34.99,81025.34,0.0,-0.56422,0.00015,29.91219]
[1778641179655,34.99,81026.12,0.0,-0.5641,0.00015,29.91392]
[1778641184690,34.99,81028.15,0.0,-0.5638,0.00015,29.91837]
[1778641189725,34.99,81033.25,0.0,-0.56304,0.00015,29.92944]
[1778641191481,34.99,81033.25,0.0,-0.56304,0.00015,29.92944]
[1778641195767,34.99,81041.81,0.0,-0.56178,0.00015,29.94772]
[1778641200802,34.99,81036.08,0.0,-0.56263,0.00015,29.93547]
[1778641201809,34.99,81026.66,0.0,-0.56402,0.00015,29.91508]
[1778641203704,34.99,81023.11,0.0,-0.56455,0.00015,29.90731]
[1778641203766,34.99,81023.11,0.0,-0.56455,0.00015,29.90731]
[1778641205853,34.99,81019.33,0.0,-0.56511,0.00015,29.89898]
[1778641206607,34.99,81017.64,0.0,-0.56536,0.00015,29.89525]
[1778641211880,34.99,81020.18,0.0,-0.56498,0.00015,29.90093]
[1778641216915,34.99,81019.44,0.0,-0.56508,0.00015,29.89934]
[1778641221950,34.99,81023.56,0.0,-0.56447,0.00015,29.90846]
[1778641226986,34.99,81023.41,0.0,-0.56449,0.00015,29.90816]
[1778641232021,34.99,81026.19,0.0,-0.56408,0.00015,29.91094]
[1778641235803,34.99,81029.31,0.0,-0.56362,0.00015,29.91774]
[1778641241987,35.0,81029.03,0.0,-0.56366,0.00015,29.91714]
[1778641245092,35.0,81029.05,0.0,-0.56366,0.00015,29.9172]
[1778641245720,35.0,81028.76,0.0,-0.5637,0.00015,29.91657]
[1778641248135,35.0,81027.06,0.0,-0.56395,0.00015,29.91288]
[1778641251156,35.0,81024.63,0.0,-0.56431,0.00015,29.90758]
[1778641256191,35.0,81026.11,0.0,-0.56409,0.00015,29.91085]
[1778641257977,35.0,81026.1,0.0,-0.56409,0.00015,29.91083]
[1778641258664,35.0,81025.37,0.0,-0.5642,0.00015,29.90924]
[1778641263429,35.0,81026.29,0.0,-0.56406,0.00015,29.91128]
[1778641263824,35.0,81028.22,0.0,-0.56377,0.00015,29.91549]
[1778641269282,35.0,81038.37,0.0,-0.56227,0.00015,29.93736]
[1778641274317,35.0,81037.12,0.0,-0.56246,0.00015,29.93467]
[1778641277045,35.0,81034.02,0.0,-0.56292,0.00015,29.92801]
[1778641277714,35.0,81031.41,0.0,-0.5633,0.00015,29.92237]
[1778641278337,35.0,81031.41,0.0,-0.5633,0.00015,29.92237]
[1778641285264,35.0,81033.95,0.0,-0.56293,0.00015,29.92785]
[1778641285334,35.0,81033.95,0.0,-0.56293,0.00015,29.92785]
[1778641285404,35.0,81033.95,0.0,-0.56293,0.00015,29.92785]
[1778641285473,35.0,81033.95,0.0,-0.56293,0.00015,29.92785]
[1778641286254,35.0,81035.7,0.0,-0.56267,0.00015,29.93161]
[1778641286385,35.0,81035.7,0.0,-0.56267,0.00015,29.93161]
[1778641286402,35.0,81045.51,0.0,-0.56121,0.00015,29.95245]
[1778641291437,35.0,81046.44,0.0,-0.56108,0.00015,29.95106]
[1778641291709,35.0,81046.44,0.0,-0.56108,0.00015,29.95106]
[1778641294014,35.0,81050.73,0.0,-0.56045,0.00015,29.96003]
[1778641294473,35.0,81050.73,0.0,-0.56045,0.00015,29.96003]
[1778641295141,35.0,81050.41,0.0,-0.5605,0.00015,29.95937]
[1778641297908,35.0,81048.53,0.0,-0.56077,0.00015,29.95545]
[1778641303523,35.0,81047.73,0.0,-0.56089,0.00015,29.95377]
[1778641305679,35.0,81043.83,0.0,-0.56147,0.00015,29.94556]
[1778641306225,35.0,81043.83,0.0,-0.56147,0.00015,29.94556]
[1778641308935,35.0,81042.13,0.0,-0.56173,0.00015,29.94195]
[1778641314601,34.99,81047.31,0.0,-0.56096,0.00015,29.95283]
[1778641319637,34.99,81047.81,0.0,-0.56089,0.00015,29.95388]
[1778641324672,34.99,81050.53,0.0,-0.56048,0.00015,29.95956]
[1778641331723,34.99,81049.2,0.0,-0.56068,0.00015,29.95679]
[1778641337765,34.99,81049.34,0.0,-0.56066,0.00015,29.95708]
[1778641343810,34.99,81049.25,0.0,-0.56067,0.00015,29.95689]
[1778641348845,34.99,81047.9,0.0,-0.56087,0.00015,29.95406]
[1778641353880,34.99,81048.99,0.0,-0.56072,0.00015,29.95299]
[1778641354737,34.99,81048.99,0.0,-0.56072,0.00015,29.95299]
[1778641359922,34.99,81050.29,0.0,-0.56053,0.00015,29.9557]
[1778641364957,34.99,81056.33,0.0,-0.55963,0.00015,29.96823]
[1778641367022,34.99,81055.92,0.0,-0.55969,0.00015,29.96739]
[1778641373014,35.0,81056.13,0.0,-0.55966,0.00015,29.96785]
[1778641378049,35.0,81053.2,0.0,-0.56009,0.00015,29.96181]
[1778641378970,35.0,81053.2,0.0,-0.56009,0.00015,29.96181]
[1778641379903,35.0,81053.2,0.0,-0.56009,0.00015,29.96181]
[1778641385098,35.0,81053.64,0.0,-0.56003,0.00015,29.96273]
[1778641388848,35.0,81054.17,0.0,-0.55995,0.00015,29.96383]
[1778641391496,35.0,81052.62,0.0,-0.56018,0.00015,29.96062]
[1778641391712,35.0,81052.62,0.0,-0.56018,0.00015,29.96062]
[1778641393154,35.0,81044.98,0.0,-0.56131,0.00015,29.94465]
[1778641398189,35.0,81044.26,0.0,-0.56142,0.00015,29.94309]
[1778641400808,35.0,81043.66,0.0,-0.56151,0.00015,29.94182]
[1778641404232,34.99,81035.29,0.0,-0.56275,0.00015,29.92395]
[1778641404777,34.99,81035.29,0.0,-0.56275,0.00015,29.92395]
[1778641405290,34.99,81035.29,0.0,-0.56275,0.00015,29.92395]
[1778641415309,34.99,81035.55,0.0,-0.56272,0.00015,29.92116]
[1778641420344,34.99,81035.27,0.0,-0.56277,0.00015,29.92055]
[1778641425379,34.99,81035.95,0.0,-0.56267,0.00015,29.922]
[1778641430414,34.99,81036.16,0.0,-0.56264,0.00015,29.92244]
[1778641436456,34.99,81036.57,0.0,-0.56258,0.00015,29.9233]
[1778641441492,34.99,81036.52,0.0,-0.56258,0.00015,29.92318]
[1778641442308,34.99,81036.52,0.0,-0.56258,0.00015,29.92318]
[1778641443436,34.99,81036.52,0.0,-0.56258,0.00015,29.92318]
[1778641448541,34.99,81044.02,0.0,-0.56147,0.00015,29.93911]
[1778641448953,34.99,81044.02,0.0,-0.56147,0.00015,29.93911]
[1778641454583,34.99,81046.96,0.0,-0.56104,0.00015,29.94529]
[1778641457461,34.99,81047.16,0.0,-0.56101,0.00015,29.94571]
[1778641459618,34.99,81053.27,0.0,-0.5601,0.00015,29.95846]
[1778641462587,34.99,81051.61,0.0,-0.56035,0.00015,29.95502]
[1778641469688,34.99,81049.39,0.0,-0.56068,0.00015,29.9504]
[1778641470636,34.99,81049.39,0.0,-0.56068,0.00015,29.9504]
[1778641475730,34.99,81052.64,0.0,-0.5602,0.00015,29.95386]
[1778641480765,34.99,81050.21,0.0,-0.56056,0.00015,29.94882]
[1778641482069,34.99,81050.04,0.0,-0.56059,0.00015,29.94846]
[1778641482779,34.99,81044.59,0.0,-0.56139,0.00015,29.93703]
[1778641487814,34.99,81043.8,0.0,-0.56151,0.00015,29.93534]
[1778641492849,34.99,81042.8,0.0,-0.56166,0.00015,29.9332]
[1778641497884,34.99,81043.36,0.0,-0.56158,0.00015,29.93436]
[1778641501825,34.99,81046.25,0.0,-0.56115,0.00015,29.94045]
[1778641502921,34.99,81053.37,0.0,-0.5601,0.00015,29.95532]
[1778641507954,34.99,81055.82,0.0,-0.55973,0.00015,29.96042]
[1778641513592,34.99,81055.9,0.0,-0.55972,0.00015,29.96062]
[1778641519050,34.99,81056.2,0.0,-0.55967,0.00015,29.9613]
[1778641524086,35.0,81056.52,0.0,-0.55961,0.00015,29.962]
[1778641529121,35.0,81057.94,0.0,-0.5594,0.00015,29.96497]
[1778641533653,35.0,81056.71,0.0,-0.55959,0.00015,29.95914]
[1778641539191,35.0,81061.1,0.0,-0.55893,0.00015,29.96822]
[1778641540371,35.0,81061.1,0.0,-0.55893,0.00015,29.96822]
[1778641541205,35.0,81067.76,0.0,-0.55794,0.00015,29.98175]
[1778641542128,35.0,81067.76,0.0,-0.55794,0.00015,29.98175]
[1778641548254,35.01,81069.89,0.0,-0.55761,0.00015,29.98618]
[1778641556678,35.01,81069.69,0.0,-0.55763,0.00015,29.98584]
[1778641556779,35.02,81069.05,0.0,-0.55772,0.00015,29.98468]
[1778641562352,35.02,81069.82,0.0,-0.5576,0.00015,29.98628]
[1778641567387,35.02,81070.2,0.0,-0.55753,0.00015,29.9871]
[1778641571759,35.03,81070.11,0.0,-0.55755,0.00015,29.98694]
[1778641571763,35.03,81070.11,0.0,-0.55755,0.00015,29.98694]
[1778641572185,35.03,81070.58,0.0,-0.55747,0.00015,29.98791]
[1778641578464,35.03,81069.95,0.0,-0.55756,0.00015,29.98671]
[1778641583324,35.03,81069.79,0.0,-0.55758,0.00015,29.98643]
[1778641583340,35.03,81069.79,0.0,-0.55758,0.00015,29.98643]
[1778641583765,35.03,81069.79,0.0,-0.55758,0.00015,29.98643]
[1778641583866,35.03,81067.72,0.0,-0.55789,0.00015,29.98231]
[1778641584506,35.03,81060.56,0.0,-0.55895,0.00015,29.9678]
[1778641585139,35.03,81060.56,0.0,-0.55895,0.00015,29.9678]
[1778641590548,35.03,81056.71,0.0,-0.55952,0.00015,29.95996]
[1778641595583,35.04,81055.82,0.0,-0.55965,0.00015,29.95483]
[1778641600618,35.04,81055.48,0.0,-0.5597,0.00015,29.95415]
[1778641605653,35.04,81056.0,0.0,-0.55962,0.00015,29.95525]
[1778641611695,35.04,81057.28,0.0,-0.55943,0.00015,29.95792]
[1778641617737,35.04,81057.55,0.0,-0.55938,0.00015,29.95851]
[1778641622772,35.04,81056.59,0.0,-0.55952,0.00015,29.95658]
[1778641626497,35.04,81055.81,0.0,-0.55964,0.00015,29.95498]
[1778641626802,35.04,81048.79,0.0,-0.56068,0.00015,29.94044]
[1778641627809,35.04,81037.43,0.0,-0.56236,0.00015,29.91646]
[1778641632934,35.04,81036.62,0.0,-0.56248,0.00015,29.9147]
[1778641638889,35.04,81034.63,0.0,-0.56278,0.00015,29.91041]
[1778641640268,35.04,81033.56,0.0,-0.56294,0.00015,29.9081]
[1778641645935,35.04,81032.95,0.0,-0.56303,0.00015,29.90677]
[1778641650970,35.04,81034.44,0.0,-0.56281,0.00015,29.90996]
[1778641656015,35.04,81036.06,0.0,-0.56258,0.00015,29.91007]
[1778641661042,35.04,81036.71,0.0,-0.56249,0.00015,29.91143]
[1778641666077,35.04,81036.7,0.0,-0.56249,0.00015,29.91138]
[1778641668091,35.04,81030.45,0.0,-0.56342,0.00015,29.89793]
[1778641669525,35.04,81030.45,0.0,-0.56342,0.00015,29.89793]
[1778641669536,35.04,81030.45,0.0,-0.56342,0.00015,29.89793]
[1778641670538,35.04,81030.2,0.0,-0.56346,0.00015,29.89739]
[1778641672297,35.04,81026.11,0.0,-0.56406,0.00015,29.88851]
[1778641672593,35.04,81026.11,0.0,-0.56406,0.00015,29.88851]
[1778641672612,35.04,81026.11,0.0,-0.56406,0.00015,29.88851]
[1778641672679,35.04,81025.72,0.0,-0.56412,0.00015,29.88766]
[1778641673128,35.04,81015.46,0.0,-0.56564,0.00015,29.86505]
[1778641677157,35.04,81009.75,0.0,-0.56648,0.00015,29.85227]
[1778641680901,35.04,81009.86,0.0,-0.56647,0.00015,29.8525]
[1778641680966,35.04,81009.86,0.0,-0.56647,0.00015,29.8525]
[1778641680984,35.04,81009.86,0.0,-0.56647,0.00015,29.8525]
[1778641680987,35.04,81009.82,0.0,-0.56647,0.00015,29.8524]
[1778641681955,35.04,81009.82,0.0,-0.56647,0.00015,29.8524]
[1778641681185,35.04,81003.64,0.0,-0.56739,0.00015,29.83842]
[1778641682038,35.04,81003.64,0.0,-0.56739,0.00015,29.83842]
[1778641682418,35.03,80993.51,0.0,-0.56889,0.00015,29.81517]
[1778641683199,35.04,80986.4,0.0,-0.56994,0.00015,29.79862]
[1778641688234,35.03,80980.86,0.0,-0.57076,0.00015,29.78553]
[1778641693269,35.03,80980.92,0.0,-0.57075,0.00015,29.78565]
[1778641696060,35.03,80980.16,0.0,-0.57087,0.00015,29.78384]
[1778641697100,35.03,80980.07,0.0,-0.57088,0.00015,29.78363]
[1778641699311,35.03,80972.56,0.0,-0.57199,0.00015,29.76569]
[1778641704346,35.03,80975.15,0.0,-0.57161,0.00015,29.77184]
[1778641709381,35.03,80975.36,0.0,-0.57158,0.00015,29.7723]
[1778641712418,35.03,80975.13,0.0,-0.57163,0.00015,29.76838]
[1778641714416,35.03,80982.27,0.0,-0.57057,0.00015,29.78533]
[1778641719451,35.03,80983.25,0.0,-0.57043,0.00015,29.78766]
[1778641726501,35.03,80982.99,0.0,-0.57047,0.00015,29.78695]
[1778641731536,35.02,80989.82,0.0,-0.56947,0.00015,29.80284]
[1778641733266,35.02,80989.19,0.0,-0.56957,0.00015,29.80134]
[1778641733486,35.02,80989.19,0.0,-0.56957,0.00015,29.80134]
[1778641736569,35.02,80990.95,0.0,-0.56932,0.00015,29.80535]
[1778641739947,35.01,80990.3,0.0,-0.56942,0.00015,29.80375]
[1778641740369,35.01,80990.52,0.0,-0.56939,0.00015,29.8042]
[1778641741183,35.01,80995.38,0.0,-0.56867,0.00015,29.81547]
[1778641741822,35.01,80995.38,0.0,-0.56867,0.00015,29.81547]
[1778641742613,35.01,81000.72,0.0,-0.56788,0.00015,29.82771]
[1778641744470,35.01,81000.02,0.0,-0.56799,0.00015,29.82608]
[1778641746826,35.01,81004.47,0.0,-0.56733,0.00015,29.83622]
[1778641747413,35.01,81004.65,0.0,-0.5673,0.00015,29.83666]
[1778641748722,35.01,81005.33,0.0,-0.5672,0.00015,29.8382]
[1778641754342,35.02,81013.41,0.0,-0.566,0.00015,29.85653]
[1778641756515,35.02,81013.17,0.0,-0.56603,0.00015,29.85605]
[1778641761076,35.02,81014.99,0.0,-0.56575,0.00015,29.8602]
[1778641761888,35.02,81012.32,0.0,-0.56614,0.00015,29.85435]
[1778641767792,35.03,81013.17,0.0,-0.566,0.00015,29.85643]
[1778641772827,35.04,81013.58,0.0,-0.56593,0.00015,29.85418]
[1778641777862,35.04,81017.79,0.0,-0.56531,0.00015,29.86354]
[1778641779296,35.04,81017.93,0.0,-0.56529,0.00015,29.86383]
[1778641779876,35.04,81018.79,0.0,-0.56516,0.00015,29.86571]
[1778641787932,35.05,81021.21,0.0,-0.56478,0.00015,29.87136]
[1778641792967,35.05,81021.0,0.0,-0.5648,0.00015,29.87107]
[1778641794379,35.05,81020.48,0.0,-0.56487,0.00015,29.86996]
[1778641804047,35.07,81022.44,0.0,-0.56455,0.00015,29.87461]
[1778641809091,35.07,81023.18,0.0,-0.56443,0.00015,29.87642]
[1778641814126,35.08,81022.34,0.0,-0.56454,0.00015,29.87475]
[1778641819161,35.09,81023.33,0.0,-0.56438,0.00015,29.87709]
[1778641823010,35.09,81023.6,0.0,-0.56434,0.00015,29.87772]
[1778641823111,35.09,81029.9,0.0,-0.5634,0.00015,29.89152]
[1778641824197,35.09,81035.46,0.0,-0.56257,0.00015,29.90346]
[1778641825524,35.09,81035.46,0.0,-0.56257,0.00015,29.90346]
[1778641827122,35.09,81035.56,0.0,-0.56256,0.00015,29.90367]
[1778641827327,35.09,81037.72,0.0,-0.56224,0.00015,29.90827]
[1778641827366,35.09,81037.72,0.0,-0.56224,0.00015,29.90827]
[1778641827556,35.09,81037.72,0.0,-0.56224,0.00015,29.90827]
[1778641827768,35.09,81037.72,0.0,-0.56224,0.00015,29.90827]
[1778641828717,35.09,81056.17,0.0,-0.55951,0.00015,29.94683]
[1778641829233,35.09,81068.51,0.0,-0.55768,0.00015,29.97185]
[1778641834268,35.09,81069.45,0.0,-0.55754,0.00015,29.97046]
[1778641837567,35.1,81069.24,0.0,-0.55757,0.00015,29.97007]
[1778641843331,35.11,81073.12,0.0,-0.55698,0.00015,29.97804]
[1778641847506,35.11,81070.75,0.0,-0.55732,0.00015,29.97337]
[1778641850003,35.11,81065.81,0.0,-0.55805,0.00015,29.96351]
[1778641855415,35.11,81064.99,0.0,-0.55817,0.00015,29.96191]
[1778641860450,35.11,81066.26,0.0,-0.55798,0.00015,29.9645]
[1778641862030,35.11,81066.26,0.0,-0.55798,0.00015,29.9645]
[1778641867500,35.12,81070.86,0.0,-0.55729,0.00015,29.97376]
[1778641868471,35.12,81070.86,0.0,-0.55729,0.00015,29.97376]
[1778641871163,35.12,81070.55,0.0,-0.55734,0.00015,29.97316]
[1778641873281,35.12,81070.42,0.0,-0.55735,0.00015,29.97293]
[1778641878578,35.12,81066.21,0.0,-0.55797,0.00015,29.96455]
[1778641880975,35.12,81052.38,0.0,-0.56002,0.00015,29.93639]
[1778641882607,35.11,81049.07,0.0,-0.56052,0.00015,29.92933]
[1778641887645,35.1,81048.3,0.0,-0.56066,0.00015,29.92748]
[1778641889510,35.1,81048.71,0.0,-0.5606,0.00015,29.92833]
[1778641893333,35.1,81045.32,0.0,-0.56111,0.00015,29.91787]
[1778641893968,35.1,81045.32,0.0,-0.56111,0.00015,29.91787]
[1778641899729,35.1,81044.18,0.0,-0.56128,0.00015,29.91545]
[1778641904764,35.1,81044.45,0.0,-0.56125,0.00015,29.91598]
[1778641911813,35.1,81044.52,0.0,-0.56124,0.00015,29.91607]
[1778641916118,35.1,81043.92,0.0,-0.56133,0.00015,29.9148]
[1778641916139,35.09,81043.62,0.0,-0.56138,0.00015,29.91415]
[1778641917116,35.09,81036.78,0.0,-0.56239,0.00015,29.89967]
[1778641922890,35.1,81033.56,0.0,-0.56286,0.00015,29.89283]
[1778641927926,35.1,81033.71,0.0,-0.56284,0.00015,29.8932]
[1778641932960,35.1,81033.78,0.0,-0.56282,0.00015,29.89339]
[1778641937995,35.1,81033.94,0.0,-0.56279,0.00015,29.89379]
[1778641943034,35.1,81034.04,0.0,-0.56277,0.00015,29.89405]
[1778641948069,35.11,81033.03,0.0,-0.56292,0.00015,29.89194]
[1778641953104,35.11,81032.28,0.0,-0.56303,0.00015,29.88704]
[1778641958139,35.11,81034.17,0.0,-0.56275,0.00015,29.89114]
[1778641963174,35.11,81032.45,0.0,-0.563,0.00015,29.8875]
[1778641968209,35.11,81032.82,0.0,-0.56294,0.00015,29.88834]
[1778641973244,35.12,81033.09,0.0,-0.5629,0.00015,29.88896]
[1778641978279,35.12,81033.99,0.0,-0.56276,0.00015,29.89094]
[1778641983319,35.12,81032.53,0.0,-0.56297,0.00015,29.88785]
[1778641989361,35.12,81031.66,0.0,-0.5631,0.00015,29.88603]
[1778641994396,35.12,81031.65,0.0,-0.5631,0.00015,29.88605]
[1778641996175,35.12,81031.65,0.0,-0.5631,0.00015,29.88605]
[1778641996273,35.12,81031.65,0.0,-0.5631,0.00015,29.88605]
[1778641996322,35.12,81031.65,0.0,-0.5631,0.00015,29.88605]
[1778641996543,35.12,81031.76,0.0,-0.56308,0.00015,29.8863]
[1778641997417,35.12,81018.83,0.0,-0.56499,0.00015,29.85817]
[1778641998847,35.12,81018.83,0.0,-0.56499,0.00015,29.85817]
[1778641998948,35.12,81013.95,0.0,-0.56571,0.00015,29.84736]
[1778642005475,35.13,81015.65,0.0,-0.56545,0.00015,29.85131]
[1778642010510,35.13,81019.4,0.0,-0.56488,0.00015,29.85973]
[1778642015545,35.14,81018.85,0.0,-0.56496,0.00015,29.85533]
[1778642016376,35.14,81018.85,0.0,-0.56496,0.00015,29.85533]
[1778642016379,35.14,81018.85,0.0,-0.56496,0.00015,29.85533]
[1778642016552,35.14,81018.2,0.0,-0.56505,0.00015,29.85392]
[1778642021587,35.15,81019.09,0.0,-0.56491,0.00015,29.856]
[1778642026622,35.15,81018.71,0.0,-0.56496,0.00015,29.85529]
[1778642029105,35.15,81017.8,0.0,-0.56509,0.00015,29.85331]
[1778642029206,35.15,81018.15,0.0,-0.56503,0.00015,29.85412]
[1778642034678,35.16,81016.75,0.0,-0.56523,0.00015,29.85117]
[1778642039713,35.16,81016.47,0.0,-0.56526,0.00015,29.85069]
[1778642042747,35.16,81016.71,0.0,-0.56522,0.00015,29.85127]
[1778642042899,35.16,81016.71,0.0,-0.56522,0.00015,29.85127]
[1778642043741,35.17,81010.09,0.0,-0.56619,0.00015,29.83663]
[1778642049784,35.18,81005.9,0.0,-0.56679,0.00015,29.82751]
[1778642054819,35.18,81002.49,0.0,-0.56729,0.00015,29.81992]
[1778642059854,35.18,81004.16,0.0,-0.56703,0.00015,29.8238]
[1778642062789,35.18,81003.43,0.0,-0.56714,0.00015,29.82219]
[1778642067910,35.19,81000.41,0.0,-0.56757,0.00015,29.81547]
[1778642072945,35.19,81000.23,0.0,-0.5676,0.00015,29.81183]
[1778642077981,35.2,80999.92,0.0,-0.56762,0.00015,29.81148]
[1778642080483,35.21,81001.53,0.0,-0.56737,0.00015,29.81518]
[1778642087044,35.21,81000.0,0.0,-0.56759,0.00015,29.81187]
[1778642092079,35.22,81000.48,0.0,-0.56751,0.00015,29.81307]
[1778642096129,35.22,81000.6,0.0,-0.56749,0.00015,29.81341]
[1778642101578,35.22,80996.57,0.0,-0.56807,0.00015,29.80439]
[1778642103368,35.22,80998.37,0.0,-0.5678,0.00015,29.80852]
[1778642111213,35.23,81002.07,0.0,-0.56724,0.00015,29.8171]
[1778642112792,35.23,81005.52,0.0,-0.56673,0.00015,29.82489]
[1778642113032,35.23,81005.52,0.0,-0.56673,0.00015,29.82489]
[1778642118264,35.23,81012.02,0.0,-0.56576,0.00015,29.83951]
[1778642123299,35.24,81010.15,0.0,-0.56603,0.00015,29.83544]
[1778642128334,35.24,81009.85,0.0,-0.56607,0.00015,29.83484]
[1778642131436,35.24,81009.76,0.0,-0.56608,0.00015,29.83467]
[1778642135383,35.24,81000.77,0.0,-0.56741,0.00015,29.81123]
[1778642141425,35.25,81001.35,0.0,-0.56731,0.00015,29.81266]
[1778642142100,35.25,81001.35,0.0,-0.56731,0.00015,29.81266]
[1778642145343,35.25,81001.59,0.0,-0.56728,0.00015,29.81324]
[1778642148372,35.25,81000.27,0.0,-0.56746,0.00015,29.81033]
[1778642153509,35.26,81004.97,0.0,-0.56676,0.00015,29.82103]
[1778642155523,35.26,81012.34,0.0,-0.56568,0.00015,29.83748]
[1778642160558,35.26,81011.54,0.0,-0.56579,0.00015,29.83579]
[1778642165593,35.26,81013.98,0.0,-0.56542,0.00015,29.84126]
[1778642170628,35.27,81013.55,0.0,-0.56548,0.00015,29.84039]
[1778642175668,35.27,81010.65,0.0,-0.5659,0.00015,29.83404]
[1778642180703,35.27,81010.31,0.0,-0.56595,0.00015,29.83334]
[1778642186761,35.27,81011.31,0.0,-0.56579,0.00015,29.83563]
[1778642191798,35.27,81010.56,0.0,-0.56591,0.00015,29.83069]
[1778642196831,35.28,81010.03,0.0,-0.56598,0.00015,29.82957]
[1778642202873,35.28,81010.15,0.0,-0.56596,0.00015,29.82991]
[1778642207877,35.28,81011.6,0.0,-0.56574,0.00015,29.83317]
[1778642213950,35.28,81014.41,0.0,-0.56532,0.00015,29.83946]
[1778642218985,35.29,81014.31,0.0,-0.56533,0.00015,29.83932]
[1778642220300,35.29,81014.31,0.0,-0.56533,0.00015,29.83932]
[1778642220477,35.29,81014.31,0.0,-0.56533,0.00015,29.83932]
[1778642229056,35.29,81011.88,0.0,-0.56568,0.00015,29.8341]
[1778642234091,35.29,81011.84,0.0,-0.56568,0.00015,29.83407]
[1778642242147,35.3,81012.17,0.0,-0.56562,0.00015,29.83489]
[1778642248190,35.3,81011.79,0.0,-0.56567,0.00015,29.83413]
[1778642253224,35.3,81008.66,0.0,-0.56613,0.00015,29.82389]
[1778642258259,35.3,81012.12,0.0,-0.56562,0.00015,29.83162]
[1778642263294,35.31,81007.11,0.0,-0.56635,0.00015,29.82056]
[1778642268331,35.31,81005.95,0.0,-0.56652,0.00015,29.81802]
[1778642269009,35.31,81005.95,0.0,-0.56652,0.00015,29.81802]
[1778642274373,35.31,81000.43,0.0,-0.56732,0.00015,29.80572]
[1778642279408,35.31,80999.9,0.0,-0.56739,0.00015,29.80461]
[1778642280708,35.31,81000.07,0.0,-0.56737,0.00015,29.80501]
[1778642286457,35.32,81004.45,0.0,-0.56672,0.00015,29.81496]
[1778642291495,35.32,81003.96,0.0,-0.56678,0.00015,29.81393]
[1778642298544,35.32,81006.21,0.0,-0.56645,0.00015,29.81906]
[1778642303579,35.33,81005.76,0.0,-0.56651,0.00015,29.81811]
[1778642307059,35.33,81004.61,0.0,-0.56667,0.00015,29.81557]
[1778642308178,35.33,81003.53,0.0,-0.56683,0.00015,29.81317]
[1778642313649,35.33,81005.0,0.0,-0.56662,0.00015,29.81318]
[1778642318684,35.33,81005.85,0.0,-0.56649,0.00015,29.81514]
[1778642323719,35.33,81006.67,0.0,-0.56636,0.00015,29.81702]
[1778642325231,35.33,81006.67,0.0,-0.56636,0.00015,29.81702]
[1778642330768,35.34,81005.85,0.0,-0.56648,0.00015,29.81526]
[1778642336110,35.34,81006.48,0.0,-0.56638,0.00015,29.8167]
[1778642336810,35.34,81012.01,0.0,-0.56557,0.00015,29.82899]
[1778642340908,35.34,81012.09,0.0,-0.56555,0.00015,29.8292]
[1778642346880,35.34,81011.17,0.0,-0.56568,0.00015,29.82725]
[1778642351915,35.35,81011.58,0.0,-0.56562,0.00015,29.82821]
[1778642354551,35.35,81012.16,0.0,-0.56553,0.00015,29.8295]
[1778642357225,35.35,81013.09,0.0,-0.56539,0.00015,29.83158]
[1778642362992,35.35,81012.18,0.0,-0.56552,0.00015,29.82965]
[1778642368027,35.35,81012.84,0.0,-0.56542,0.00015,29.83116]
[1778642374074,35.35,81013.25,0.0,-0.56536,0.00015,29.82879]
[1778642379432,35.36,81013.48,0.0,-0.56533,0.00015,29.82934]
[1778642383482,35.36,81016.95,0.0,-0.56481,0.00015,29.837]
[1778642389174,35.36,81011.76,0.0,-0.56557,0.00015,29.82568]
[1778642392856,35.36,81011.74,0.0,-0.56557,0.00015,29.82564]
[1778642392981,35.36,81011.74,0.0,-0.56557,0.00015,29.82564]
[1778642393050,35.36,81011.74,0.0,-0.56557,0.00015,29.82564]
[1778642393395,35.36,81011.74,0.0,-0.56557,0.00015,29.82564]
[1778642393487,35.36,80993.85,0.0,-0.56819,0.00015,29.78557]
[1778642393794,35.36,80993.85,0.0,-0.56819,0.00015,29.78557]
[1778642393970,35.36,80993.85,0.0,-0.56819,0.00015,29.78557]
[1778642393984,35.36,80993.85,0.0,-0.56819,0.00015,29.78557]
[1778642394574,35.36,80993.85,0.0,-0.56819,0.00015,29.78557]
[1778642394650,35.36,80972.38,0.0,-0.57134,0.00015,29.73575]
[1778642394878,35.36,80972.38,0.0,-0.57134,0.00015,29.73575]
[1778642395052,35.36,80972.38,0.0,-0.57134,0.00015,29.73575]
[1778642395812,35.36,80970.65,0.0,-0.5716,0.00015,29.73166]
[1778642396225,35.36,80974.23,0.0,-0.57107,0.00015,29.74016]
[1778642398488,35.36,80978.51,0.0,-0.57044,0.00015,29.75022]
[1778642402453,35.37,80979.7,0.0,-0.57026,0.00015,29.75307]
[1778642402467,35.37,80979.7,0.0,-0.57026,0.00015,29.75307]
[1778642402643,35.37,80981.52,0.0,-0.56999,0.00015,29.75733]
[1778642403274,35.37,80987.77,0.0,-0.56907,0.00015,29.77179]
[1778642404731,35.37,80987.77,0.0,-0.56907,0.00015,29.77179]
[1778642406450,35.36,80992.33,0.0,-0.56841,0.00015,29.78214]
[1778642409049,35.36,80994.92,0.0,-0.56805,0.00015,29.78789]
[1778642409879,35.36,80998.03,0.0,-0.56759,0.00015,29.79491]
[1778642409946,35.36,80998.03,0.0,-0.56759,0.00015,29.79491]
[1778642411096,35.36,80997.34,0.0,-0.5677,0.00015,29.79332]
[1778642415038,35.35,80997.46,0.0,-0.56769,0.00015,29.79347]
[1778642415387,35.35,80997.46,0.0,-0.56769,0.00015,29.79347]
[1778642421400,35.34,81001.79,0.0,-0.56708,0.00015,29.80285]
[1778642421946,35.34,81001.79,0.0,-0.56708,0.00015,29.80285]
[1778642422596,35.34,81001.79,0.0,-0.56708,0.00015,29.80285]
[1778642426435,35.33,81007.61,0.0,-0.56624,0.00015,29.81572]
[1778642431470,35.33,81007.34,0.0,-0.5663,0.00015,29.81164]
[1778642436505,35.32,81006.85,0.0,-0.56638,0.00015,29.81043]
[1778642441540,35.32,81008.08,0.0,-0.5662,0.00015,29.81316]
[1778642446581,35.33,81009.99,0.0,-0.56591,0.00015,29.81746]
[1778642449341,35.33,81010.12,0.0,-0.56589,0.00015,29.81776]
[1778642453753,35.33,81012.7,0.0,-0.56551,0.00015,29.82353]
[1778642456921,35.33,81012.5,0.0,-0.56554,0.00015,29.82306]
[1778642462211,35.33,81012.54,0.0,-0.56554,0.00015,29.82312]
[1778642467728,35.33,81005.82,0.0,-0.56652,0.00015,29.80827]
[1778642472764,35.33,81005.85,0.0,-0.56651,0.00015,29.80834]
[1778642478806,35.33,81005.13,0.0,-0.56662,0.00015,29.80677]
[1778642483841,35.33,81005.46,0.0,-0.56657,0.00015,29.80754]
[1778642488876,35.33,81001.53,0.0,-0.56714,0.00015,29.79873]
[1778642494373,35.33,81000.59,0.0,-0.5673,0.00015,29.79317]
[1778642496932,35.33,81010.84,0.0,-0.56579,0.00015,29.81602]
[1778642501967,35.33,81011.54,0.0,-0.56569,0.00015,29.81762]
[1778642507002,35.33,81012.31,0.0,-0.56557,0.00015,29.81938]
[1778642512037,35.33,81012.7,0.0,-0.56551,0.00015,29.8203]
[1778642512889,35.33,81012.7,0.0,-0.56551,0.00015,29.8203]
[1778642522107,35.34,81013.57,0.0,-0.56537,0.00015,29.82234]
[1778642523998,35.34,81013.2,0.0,-0.56542,0.00015,29.82154]
[1778642529156,35.34,81012.08,0.0,-0.56558,0.00015,29.81913]
[1778642531170,35.34,81006.22,0.0,-0.56644,0.00015,29.80615]
[1778642536205,35.34,81006.58,0.0,-0.56638,0.00015,29.80701]
[1778642541240,35.34,81008.15,0.0,-0.56615,0.00015,29.81056]
[1778642542979,35.34,81008.79,0.0,-0.56606,0.00015,29.81195]
[1778642545977,35.34,81008.75,0.0,-0.56606,0.00015,29.81186]
[1778642553324,35.35,81005.97,0.0,-0.56648,0.00015,29.80237]
[1778642558359,35.34,81004.3,0.0,-0.56672,0.00015,29.7986]
[1778642563394,35.34,81006.25,0.0,-0.56644,0.00015,29.80289]
[1778642569438,35.34,81007.24,0.0,-0.5663,0.00015,29.80503]
[1778642574473,35.34,81008.43,0.0,-0.56613,0.00015,29.80762]
[1778642579508,35.34,81007.18,0.0,-0.56632,0.00015,29.80478]
[1778642584544,35.32,81008.88,0.0,-0.56611,0.00015,29.80802]
[1778642589578,35.3,81010.24,0.0,-0.56596,0.00015,29.81049]
[1778642594613,35.28,81010.1,0.0,-0.56602,0.00015,29.80964]
[1778642599648,35.26,81010.22,0.0,-0.56604,0.00015,29.80943]
[1778642604683,35.26,81002.87,0.0,-0.56713,0.00015,29.79285]
[1778642611732,35.25,81002.45,0.0,-0.56721,0.00015,29.78853]
[1778642616767,35.25,81001.91,0.0,-0.56729,0.00015,29.7873]
[1778642621802,35.25,81000.41,0.0,-0.56751,0.00015,29.78391]
[1778642626837,35.25,81004.53,0.0,-0.5669,0.00015,29.79319]
[1778642632880,35.25,81007.75,0.0,-0.56643,0.00015,29.80037]
[1778642637914,35.25,81007.64,0.0,-0.56645,0.00015,29.80009]
[1778642642949,35.25,81007.86,0.0,-0.56642,0.00015,29.80055]
[1778642647988,35.25,81007.47,0.0,-0.56648,0.00015,29.79964]
[1778642651008,35.25,81002.36,0.0,-0.56723,0.00015,29.78814]
[1778642658057,35.25,81002.42,0.0,-0.56723,0.00015,29.78826]
[1778642664099,35.25,81002.61,0.0,-0.5672,0.00015,29.78864]
[1778642669134,35.25,81002.48,0.0,-0.56722,0.00015,29.78833]
[1778642674169,35.25,81002.65,0.0,-0.56721,0.00015,29.78535]
[1778642679204,35.24,81002.84,0.0,-0.56718,0.00015,29.78576]
[1778642686255,35.24,81005.09,0.0,-0.56685,0.00015,29.7908]
[1778642688267,35.24,81010.64,0.0,-0.56603,0.00015,29.80324]
[1778642693302,35.25,81011.08,0.0,-0.56596,0.00015,29.80432]
[1778642698337,35.25,81011.31,0.0,-0.56592,0.00015,29.80493]
[1778642703372,35.26,81011.03,0.0,-0.56595,0.00015,29.80441]
[1778642709416,35.26,81011.17,0.0,-0.56592,0.00015,29.80484]
[1778642713221,35.26,81011.21,0.0,-0.56591,0.00015,29.80497]
[1778642713823,35.26,81011.21,0.0,-0.56591,0.00015,29.80497]
[1778642714451,35.26,81020.51,0.0,-0.56453,0.00015,29.82551]
[1778642715458,35.26,81027.29,0.0,-0.56353,0.00015,29.84024]
[1778642717052,35.26,81027.29,0.0,-0.56353,0.00015,29.84024]
[1778642723257,35.28,81032.16,0.0,-0.56279,0.00015,29.85096]
[1778642723961,35.28,81032.16,0.0,-0.56279,0.00015,29.85096]
[1778642723981,35.28,81032.16,0.0,-0.56279,0.00015,29.85096]
[1778642724054,35.28,81031.72,0.0,-0.56285,0.00015,29.85005]
[1778642729556,35.28,81031.73,0.0,-0.56285,0.00015,29.85016]
[1778642733708,35.28,81030.84,0.0,-0.56298,0.00015,29.84496]
[1778642733809,35.28,81029.6,0.0,-0.56316,0.00015,29.84232]
[1778642734759,35.28,81029.6,0.0,-0.56316,0.00015,29.84232]
[1778642734860,35.28,81029.13,0.0,-0.56323,0.00015,29.8413]
[1778642736298,35.28,81029.17,0.0,-0.56323,0.00015,29.84138]
[1778642737051,35.28,81029.17,0.0,-0.56323,0.00015,29.84138]
[1778642745672,35.28,81030.31,0.0,-0.56306,0.00015,29.84378]
[1778642750707,35.28,81031.39,0.0,-0.56291,0.00015,29.84605]
[1778642755742,35.28,81032.17,0.0,-0.56279,0.00015,29.84768]
[1778642758763,35.28,81038.71,0.0,-0.56183,0.00015,29.86152]
[1778642761761,35.28,81038.79,0.0,-0.56182,0.00015,29.86167]
[1778642762555,35.28,81038.3,0.0,-0.5619,0.00015,29.86062]
[1778642767584,35.27,81039.07,0.0,-0.56179,0.00015,29.86216]
[1778642767826,35.27,81042.68,0.0,-0.56126,0.00015,29.86974]
[1778642769197,35.27,81044.59,0.0,-0.56098,0.00015,29.87371]
[1778642779911,35.26,81044.14,0.0,-0.56106,0.00015,29.8726]
[1778642781925,35.26,81049.49,0.0,-0.56027,0.00015,29.88368]
[1778642782932,35.26,81054.67,0.0,-0.55951,0.00015,29.8943]
[1778642784047,35.26,81054.67,0.0,-0.55951,0.00015,29.8943]
[1778642784601,35.26,81054.74,0.0,-0.5595,0.00015,29.89443]
[1778642786320,35.26,81056.82,0.0,-0.55919,0.00015,29.89863]
[1778642787651,35.26,81059.03,0.0,-0.55887,0.00015,29.90312]
[1778642789029,35.26,81063.23,0.0,-0.55825,0.00015,29.91159]
[1778642789970,35.26,81063.23,0.0,-0.55825,0.00015,29.91159]
[1778642791822,35.26,81063.56,0.0,-0.5582,0.00015,29.91226]
[1778642792908,35.26,81062.95,0.0,-0.5583,0.00015,29.90769]
[1778642794793,35.26,81062.43,0.0,-0.55837,0.00015,29.90665]
[1778642800051,35.26,81063.52,0.0,-0.55821,0.00015,29.90886]
[1778642802243,35.26,81063.5,0.0,-0.55821,0.00015,29.90882]
[1778642803676,35.26,81063.77,0.0,-0.55817,0.00015,29.90937]
[1778642805923,35.26,81063.76,0.0,-0.55817,0.00015,29.90935]
[1778642806673,35.26,81064.54,0.0,-0.55806,0.00015,29.91092]
[1778642806744,35.26,81064.54,0.0,-0.55806,0.00015,29.91092]
[1778642810563,35.26,81068.4,0.0,-0.55749,0.00015,29.91864]
[1778642811888,35.26,81071.68,0.0,-0.557,0.00015,29.92515]
[1778642813891,35.26,81072.11,0.0,-0.55694,0.00015,29.92602]
[1778642816018,35.26,81070.7,0.0,-0.55714,0.00015,29.92325]
[1778642821108,35.27,81066.42,0.0,-0.55777,0.00015,29.91477]
[1778642822206,35.27,81068.34,0.0,-0.55749,0.00015,29.9186]
[1778642825222,35.27,81068.61,0.0,-0.55745,0.00015,29.91916]
[1778642831284,35.27,81068.68,0.0,-0.55743,0.00015,29.91934]
[1778642836319,35.27,81067.74,0.0,-0.55757,0.00015,29.91749]
[1778642842361,35.27,81068.18,0.0,-0.5575,0.00015,29.91839]
[1778642843916,35.27,81068.18,0.0,-0.5575,0.00015,29.91839]
[1778642845382,35.27,81057.17,0.0,-0.55913,0.00015,29.89627]
[1778642846573,35.27,81057.17,0.0,-0.55913,0.00015,29.89627]
[1778642852431,35.27,81053.25,0.0,-0.55972,0.00015,29.88486]
[1778642856459,35.27,81060.21,0.0,-0.55869,0.00015,29.89899]
[1778642861494,35.27,81061.97,0.0,-0.55844,0.00015,29.90253]
[1778642862417,35.27,81061.97,0.0,-0.55844,0.00015,29.90253]
[1778642864706,35.27,81062.01,0.0,-0.55843,0.00015,29.90261]
[1778642865466,35.27,81062.99,0.0,-0.55829,0.00015,29.90458]
[1778642865539,35.27,81062.99,0.0,-0.55829,0.00015,29.90458]
[1778642867853,35.27,81062.45,0.0,-0.55837,0.00015,29.90349]
[1778642868524,35.27,81062.7,0.0,-0.55833,0.00015,29.90399]
[1778642873578,35.27,81060.65,0.0,-0.55863,0.00015,29.89984]
[1778642878614,35.26,81060.08,0.0,-0.55872,0.00015,29.89867]
[1778642884656,35.26,81058.91,0.0,-0.55889,0.00015,29.89628]
[1778642889692,35.26,81058.19,0.0,-0.559,0.00015,29.89478]
[1778642893403,35.26,81057.89,0.0,-0.55905,0.00015,29.89416]
[1778642896741,35.26,81065.09,0.0,-0.55799,0.00015,29.90866]
[1778642901776,35.26,81069.11,0.0,-0.55739,0.00015,29.91668]
[1778642906811,35.26,81069.0,0.0,-0.55741,0.00015,29.91643]
[1778642911846,35.25,81070.07,0.0,-0.55727,0.00015,29.91509]
[1778642916399,35.25,81069.6,0.0,-0.55735,0.00015,29.91409]
[1778642918062,35.25,81070.29,0.0,-0.55725,0.00015,29.91541]
[1778642918684,35.25,81069.44,0.0,-0.55737,0.00015,29.91374]
[1778642923930,35.25,81070.8,0.0,-0.55717,0.00015,29.91648]
[1778642928965,35.25,81071.25,0.0,-0.5571,0.00015,29.91741]
[1778642934000,35.26,81068.27,0.0,-0.55754,0.00015,29.91154]
[1778642939039,35.26,81071.02,0.0,-0.55713,0.00015,29.91704]
[1778642944074,35.26,81074.08,0.0,-0.55667,0.00015,29.92311]
[1778642947638,35.26,81076.07,0.0,-0.55637,0.00015,29.92704]
[1778642949716,35.26,81076.36,0.0,-0.55633,0.00015,29.92763]
[1778642949765,35.26,81076.36,0.0,-0.55633,0.00015,29.92763]
[1778642950087,35.26,81076.36,0.0,-0.55633,0.00015,29.92763]
[1778642951862,35.26,81081.43,0.0,-0.55558,0.00015,29.93748]
[1778642952089,35.26,81081.43,0.0,-0.55558,0.00015,29.93748]
[1778642952130,35.26,81081.69,0.0,-0.55554,0.00015,29.93795]
[1778642952446,35.26,81081.69,0.0,-0.55554,0.00015,29.93795]
[1778642958172,35.25,81084.63,0.0,-0.55512,0.00015,29.94353]
[1778642963207,35.25,81085.54,0.0,-0.55499,0.00015,29.9452]
[1778642968672,35.25,81083.21,0.0,-0.55534,0.00015,29.94065]
[1778642976298,35.24,81077.07,0.0,-0.55627,0.00015,29.92523]
[1778642981333,35.24,81076.93,0.0,-0.5563,0.00015,29.92487]
[1778642986368,35.23,81077.15,0.0,-0.55628,0.00015,29.92522]
[1778642990748,35.23,81076.9,0.0,-0.55632,0.00015,29.92468]
[1778642996438,35.22,81076.3,0.0,-0.55642,0.00015,29.92339]
[1778643002161,35.22,81080.46,0.0,-0.55581,0.00015,29.93145]
[1778643005864,35.22,81080.52,0.0,-0.5558,0.00015,29.93151]
[1778643006980,35.22,81080.58,0.0,-0.5558,0.00015,29.93162]
[1778643007672,35.22,81079.57,0.0,-0.55595,0.00015,29.92964]
[1778643013563,35.21,81077.98,0.0,-0.55619,0.00015,29.92644]
[1778643019602,35.21,81078.08,0.0,-0.55618,0.00015,29.92654]
[1778643025644,35.2,81077.0,0.0,-0.55635,0.00015,29.92434]
[1778643030679,35.2,81079.26,0.0,-0.55603,0.00015,29.92868]
[1778643034326,35.2,81079.87,0.0,-0.55594,0.00015,29.92652]
[1778643034373,35.2,81079.87,0.0,-0.55594,0.00015,29.92652]
[1778643035241,35.2,81079.87,0.0,-0.55595,0.00015,29.92648]
[1778643036007,35.2,81082.14,0.0,-0.55561,0.00015,29.93088]
[1778643036709,35.2,81083.13,0.0,-0.55547,0.00015,29.9328]
[1778643039285,35.2,81084.5,0.0,-0.55527,0.00015,29.93541]
[1778643039381,35.2,81084.5,0.0,-0.55527,0.00015,29.93541]
[1778643044777,35.19,81082.57,0.0,-0.55556,0.00015,29.93158]
[1778643051827,35.19,81082.75,0.0,-0.55554,0.00015,29.93184]
[1778643056862,35.18,81082.77,0.0,-0.55555,0.00015,29.93182]
[1778643058010,35.18,81082.77,0.0,-0.55555,0.00015,29.93182]
[1778643063304,35.18,81083.54,0.0,-0.55544,0.00015,29.93322]
[1778643068555,35.17,81083.56,0.0,-0.55545,0.00015,29.93315]
[1778643074990,35.17,81084.95,0.0,-0.55525,0.00015,29.93571]
[1778643079347,35.16,81082.15,0.0,-0.55567,0.00015,29.93023]
[1778643083047,35.16,81074.73,0.0,-0.55678,0.00015,29.91563]
[1778643083959,35.16,81074.73,0.0,-0.55678,0.00015,29.91563]
[1778643091103,35.15,81076.43,0.0,-0.55655,0.00015,29.9155]
[1778643097145,35.15,81076.2,0.0,-0.55659,0.00015,29.91495]
[1778643103189,35.15,81076.58,0.0,-0.55654,0.00015,29.9156]
[1778643108224,35.14,81076.71,0.0,-0.55653,0.00015,29.91578]
[1778643113259,35.14,81077.31,0.0,-0.55645,0.00015,29.91688]
[1778643118296,35.13,81076.41,0.0,-0.55659,0.00015,29.91504]
[1778643123331,35.13,81076.92,0.0,-0.55652,0.00015,29.91595]
[1778643126880,35.13,81075.87,0.0,-0.55668,0.00015,29.91384]
[1778643127359,35.13,81071.03,0.0,-0.5574,0.00015,29.90426]
[1778643132394,35.13,81067.3,0.0,-0.55795,0.00015,29.89684]
[1778643137429,35.13,81069.53,0.0,-0.55762,0.00015,29.90134]
[1778643142466,35.13,81068.84,0.0,-0.55772,0.00015,29.9]
[1778643147501,35.14,81070.12,0.0,-0.55752,0.00015,29.9026]
[1778643152536,35.14,81070.2,0.0,-0.55751,0.00015,29.89946]
[1778643157571,35.14,81069.75,0.0,-0.55758,0.00015,29.89861]
[1778643162606,35.14,81074.49,0.0,-0.55688,0.00015,29.90799]
[1778643167641,35.13,81074.94,0.0,-0.55682,0.00015,29.9088]
[1778643172676,35.13,81072.78,0.0,-0.55714,0.00015,29.90452]
[1778643177711,35.13,81074.02,0.0,-0.55696,0.00015,29.9069]
[1778643183753,35.13,81074.27,0.0,-0.55693,0.00015,29.9073]
[1778643188789,35.12,81074.74,0.0,-0.55687,0.00015,29.90815]
[1778643192196,35.12,81076.73,0.0,-0.55658,0.00015,29.91204]
[1778643192452,35.12,81076.73,0.0,-0.55658,0.00015,29.91204]
[1778643192509,35.12,81076.73,0.0,-0.55658,0.00015,29.91202]
[1778643194575,35.12,81079.89,0.0,-0.55611,0.00015,29.91821]
[1778643195848,35.12,81086.96,0.0,-0.55507,0.00015,29.93189]
[1778643195866,35.12,81086.96,0.0,-0.55507,0.00015,29.93189]
[1778643196055,35.12,81086.96,0.0,-0.55507,0.00015,29.93189]
[1778643196139,35.12,81086.96,0.0,-0.55507,0.00015,29.93189]
[1778643196198,35.12,81086.96,0.0,-0.55507,0.00015,29.93189]
[1778643196591,35.12,81089.27,0.0,-0.55472,0.00015,29.93634]
[1778643197187,35.12,81089.27,0.0,-0.55472,0.00015,29.93634]
[1778643197478,35.12,81058.33,0.0,-0.55932,0.00015,29.87503]
[1778643197745,35.12,81058.33,0.0,-0.55932,0.00015,29.87503]
[1778643198892,35.12,81059.93,0.0,-0.55908,0.00015,29.8783]
[1778643198963,35.12,81065.63,0.0,-0.55823,0.00015,29.88985]
[1778643200261,35.12,81065.63,0.0,-0.55823,0.00015,29.88985]
[1778643200690,35.12,81066.54,0.0,-0.5581,0.00015,29.8917]
[1778643202032,35.12,81057.46,0.0,-0.55944,0.00015,29.87327]
[1778643203456,35.12,81057.46,0.0,-0.55944,0.00015,29.87327]
[1778643206251,35.12,81062.21,0.0,-0.55874,0.00015,29.88296]
[1778643211951,35.12,81063.42,0.0,-0.55856,0.00015,29.88211]
[1778643213965,35.12,81069.74,0.0,-0.55762,0.00015,29.89484]
[1778643219000,35.12,81069.14,0.0,-0.55771,0.00015,29.8937]
[1778643222389,35.13,81069.63,0.0,-0.55763,0.00015,29.8947]
[1778643222458,35.13,81069.63,0.0,-0.55763,0.00015,29.8947]
[1778643222965,35.13,81069.19,0.0,-0.55769,0.00015,29.89385]
[1778643223028,35.13,81075.03,0.0,-0.55683,0.00015,29.90545]
[1778643229070,35.12,81078.03,0.0,-0.55639,0.00015,29.91127]
[1778643233774,35.12,81080.3,0.0,-0.55606,0.00015,29.91565]
[1778643239141,35.11,81079.6,0.0,-0.55617,0.00015,29.91418]
[1778643244175,35.11,81078.93,0.0,-0.55628,0.00015,29.91279]
[1778643249340,35.11,81079.22,0.0,-0.55624,0.00015,29.91331]
[1778643253072,35.1,81081.37,0.0,-0.55593,0.00015,29.91743]
[1778643253238,35.1,81083.27,0.0,-0.55565,0.00015,29.92111]
[1778643256242,35.1,81085.58,0.0,-0.55531,0.00015,29.92554]
[1778643256259,35.1,81085.67,0.0,-0.5553,0.00015,29.92569]
[1778643257189,35.1,81085.67,0.0,-0.5553,0.00015,29.92569]
[1778643257238,35.1,81085.67,0.0,-0.5553,0.00015,29.92569]
[1778643257545,35.1,81085.67,0.0,-0.5553,0.00015,29.92569]
[1778643257618,35.1,81085.85,0.0,-0.55528,0.00015,29.926]
[1778643259799,35.1,81086.15,0.0,-0.55523,0.00015,29.92655]
[1778643265322,35.09,81085.14,0.0,-0.5554,0.00015,29.92446]
[1778643269814,35.08,81085.59,0.0,-0.55534,0.00015,29.92524]
[1778643269843,35.08,81085.59,0.0,-0.55534,0.00015,29.92524]
[1778643275392,35.08,81083.45,0.0,-0.55568,0.00015,29.91762]
[1778643280427,35.07,81082.55,0.0,-0.55582,0.00015,29.91576]
[1778643282690,35.07,81082.55,0.0,-0.55582,0.00015,29.91576]
[1778643292511,35.07,81080.2,0.0,-0.55617,0.00015,29.91117]
[1778643294356,35.07,81080.56,0.0,-0.55612,0.00015,29.91189]
[1778643299564,35.08,81081.28,0.0,-0.556,0.00015,29.91341]
[1778643301197,35.08,81081.2,0.0,-0.55601,0.00015,29.91327]
[1778643306616,35.08,81085.76,0.0,-0.55534,0.00015,29.92206]
[1778643311651,35.07,81086.24,0.0,-0.55527,0.00015,29.92292]
[1778643316686,35.07,81086.72,0.0,-0.55521,0.00015,29.92377]
[1778643327763,35.06,81086.74,0.0,-0.55522,0.00015,29.92365]
[1778643330274,35.06,81086.94,0.0,-0.55519,0.00015,29.92402]
[1778643332384,35.06,81085.96,0.0,-0.55534,0.00015,29.92209]
[1778643333586,35.06,81084.24,0.0,-0.55561,0.00015,29.9154]
[1778643333623,35.06,81082.26,0.0,-0.5559,0.00015,29.91152]
[1778643335098,35.06,81075.14,0.0,-0.55696,0.00015,29.89753]
[1778643340854,35.06,81073.97,0.0,-0.55712,0.00015,29.89532]
[1778643345889,35.07,81073.9,0.0,-0.55713,0.00015,29.89527]
[1778643352885,35.07,81074.0,0.0,-0.55711,0.00015,29.89554]
[1778643355354,35.07,81074.0,0.0,-0.5571,0.00015,29.8956]
[1778643355383,35.07,81074.0,0.0,-0.5571,0.00015,29.8956]
[1778643355419,35.07,81074.0,0.0,-0.5571,0.00015,29.8956]
[1778643355442,35.07,81073.8,0.0,-0.55713,0.00015,29.89522]
[1778643356966,35.08,81085.77,0.0,-0.55534,0.00015,29.91873]
[1778643358940,35.08,81086.08,0.0,-0.5553,0.00015,29.91935]
[1778643365022,35.08,81087.31,0.0,-0.55511,0.00015,29.92175]
[1778643370057,35.08,81087.27,0.0,-0.55512,0.00015,29.92167]
[1778643375092,35.08,81087.4,0.0,-0.5551,0.00015,29.92192]
[1778643380127,35.08,81088.19,0.0,-0.55498,0.00015,29.92344]
[1778643392211,35.08,81088.22,0.0,-0.55498,0.00015,29.92017]
[1778643395627,35.08,81088.07,0.0,-0.555,0.00015,29.91989]
[1778643395663,35.08,81088.07,0.0,-0.555,0.00015,29.91989]
[1778643395755,35.08,81088.07,0.0,-0.555,0.00015,29.91989]
[1778643396121,35.08,81088.07,0.0,-0.555,0.00015,29.91989]
[1778643396137,35.08,81088.07,0.0,-0.555,0.00015,29.91989]
[1778643396609,35.08,81088.07,0.0,-0.555,0.00015,29.91989]
[1778643396759,35.08,81100.38,0.0,-0.55317,0.00015,29.94332]
[1778643397465,35.08,81112.81,0.0,-0.55132,0.00015,29.96631]
[1778643400269,35.08,81115.15,0.0,-0.55097,0.00015,29.9706]
[1778643401256,35.08,81115.15,0.0,-0.55097,0.00015,29.9706]
[1778643404694,35.08,81108.29,0.0,-0.55199,0.00015,29.9581]
[1778643410340,35.09,81108.71,0.0,-0.55192,0.00015,29.95893]
[1778643415375,35.09,81108.09,0.0,-0.552,0.00015,29.95784]
[1778643416437,35.09,81108.09,0.0,-0.552,0.00015,29.95784]
[1778643417389,35.09,81102.79,0.0,-0.55279,0.00015,29.94804]
[1778643418784,35.09,81102.79,0.0,-0.55279,0.00015,29.94804]
[1778643420142,35.09,81101.23,0.0,-0.55303,0.00015,29.94509]
[1778643420618,35.09,81101.23,0.0,-0.55303,0.00015,29.94509]
[1778643421600,35.09,81100.52,0.0,-0.55314,0.00015,29.9437]
[1778643421610,35.09,81100.52,0.0,-0.55314,0.00015,29.9437]
[1778643421771,35.08,81100.51,0.0,-0.55314,0.00015,29.94365]
[1778643422293,35.08,81100.51,0.0,-0.55314,0.00015,29.94365]
[1778643422427,35.08,81093.21,0.0,-0.55423,0.00015,29.92985]
[1778643423431,35.08,81085.82,0.0,-0.55533,0.00015,29.91566]
[1778643427248,35.08,81084.14,0.0,-0.55558,0.00015,29.9124]
[1778643432497,35.08,81086.38,0.0,-0.55524,0.00015,29.91675]
[1778643437534,35.08,81086.91,0.0,-0.55517,0.00015,29.91777]
[1778643443577,35.09,81087.1,0.0,-0.55514,0.00015,29.91814]
[1778643448612,35.09,81087.97,0.0,-0.55501,0.00015,29.91983]
[1778643453647,35.09,81088.86,0.0,-0.55488,0.00015,29.91821]
[1778643458682,35.09,81092.28,0.0,-0.55437,0.00015,29.92478]
[1778643462600,35.09,81091.83,0.0,-0.55444,0.00015,29.92394]
[1778643462710,35.09,81093.2,0.0,-0.55423,0.00015,29.92655]
[1778643467882,35.08,81098.08,0.0,-0.55352,0.00015,29.93569]
[1778643468445,35.08,81098.61,0.0,-0.55344,0.00015,29.93666]
[1778643473787,35.07,81102.8,0.0,-0.55284,0.00015,29.94433]
[1778643478822,35.06,81103.59,0.0,-0.55273,0.00015,29.94567]
[1778643480836,35.06,81112.61,0.0,-0.55139,0.00015,29.96232]
[1778643485872,35.07,81115.65,0.0,-0.55093,0.00015,29.9679]
[1778643490907,35.07,81115.4,0.0,-0.55096,0.00015,29.96749]
[1778643494572,35.07,81119.98,0.0,-0.55028,0.00015,29.97578]
[1778643494935,35.07,81127.27,0.0,-0.54919,0.00015,29.98877]
[1778643495127,35.07,81127.27,0.0,-0.54919,0.00015,29.98877]
[1778643497292,35.07,81130.28,0.0,-0.54874,0.00015,29.99407]
[1778643501882,35.07,81132.16,0.0,-0.54846,0.00015,29.99738]
[1778643503334,35.07,81132.2,0.0,-0.54845,0.00015,29.99746]
[1778643504388,35.07,81132.35,0.0,-0.54843,0.00015,29.99773]
[1778643505991,35.07,81132.35,0.0,-0.54843,0.00015,29.99774]
[1778643507154,35.07,81132.35,0.0,-0.54843,0.00015,29.99775]
[1778643511327,35.08,81133.81,0.0,-0.5482,0.00015,30.00032]
[1778643511783,35.08,81133.81,0.0,-0.5482,0.00015,30.00032]
[1778643512407,35.08,81141.44,0.0,-0.54707,0.00015,30.01014]
[1778643513133,35.08,81141.44,0.0,-0.54707,0.00015,30.01014]
[1778643515190,35.08,81143.88,0.0,-0.54671,0.00015,30.01431]
[1778643517317,35.08,81140.58,0.0,-0.54719,0.00015,30.00872]
[1778643520382,35.08,81135.71,0.0,-0.54792,0.00015,30.00038]
[1778643527161,35.09,81132.45,0.0,-0.5484,0.00015,29.99477]
[1778643529058,35.09,81129.81,0.0,-0.54879,0.00015,29.99016]
[1778643529124,35.09,81129.81,0.0,-0.54879,0.00015,29.99016]
[1778643537231,35.09,81129.95,0.0,-0.54876,0.00015,29.99045]
[1778643539245,35.09,81124.42,0.0,-0.54959,0.00015,29.98071]
[1778643540924,35.09,81124.42,0.0,-0.54959,0.00015,29.98071]
[1778643540934,35.09,81116.36,0.0,-0.55079,0.00015,29.96627]
[1778643546314,35.09,81112.49,0.0,-0.55136,0.00015,29.95929]
[1778643552348,35.1,81112.95,0.0,-0.55128,0.00015,29.96017]
[1778643557293,35.1,81119.84,0.0,-0.55025,0.00015,29.97268]
[1778643561881,35.1,81121.79,0.0,-0.54996,0.00015,29.97619]
[1778643564441,35.1,81121.83,0.0,-0.54995,0.00015,29.97628]
[1778643567291,35.1,81121.75,0.0,-0.54996,0.00015,29.97615]
[1778643572497,35.1,81124.04,0.0,-0.54963,0.00015,29.97693]
[1778643576956,35.1,81127.75,0.0,-0.54907,0.00015,29.9835]
[1778643580977,35.1,81128.21,0.0,-0.549,0.00015,29.98432]
[1778643583350,35.11,81131.34,0.0,-0.54854,0.00015,29.98981]
[1778643586595,35.11,81124.02,0.0,-0.54962,0.00015,29.97693]
[1778643591630,35.11,81124.23,0.0,-0.54959,0.00015,29.97733]
[1778643598679,35.11,81125.42,0.0,-0.54941,0.00015,29.97946]
[1778643603715,35.11,81124.84,0.0,-0.5495,0.00015,29.97845]
[1778643608753,35.11,81125.59,0.0,-0.54938,0.00015,29.97979]
[1778643613788,35.11,81125.79,0.0,-0.54935,0.00015,29.98016]
[1778643618824,35.11,81126.0,0.0,-0.54932,0.00015,29.98055]
[1778643623859,35.11,81125.6,0.0,-0.54938,0.00015,29.97986]
[1778643628894,35.11,81126.0,0.0,-0.54932,0.00015,29.98058]
[1778643633929,35.12,81125.96,0.0,-0.54933,0.00015,29.97719]
[1778643638964,35.12,81126.28,0.0,-0.54928,0.00015,29.97777]
[1778643645007,35.12,81126.54,0.0,-0.54924,0.00015,29.97825]
[1778643649134,35.12,81126.97,0.0,-0.54917,0.00015,29.97902]
[1778643655077,35.12,81132.66,0.0,-0.54832,0.00015,29.989]
[1778643660112,35.12,81133.39,0.0,-0.54821,0.00015,29.99029]
[1778643662397,35.12,81141.53,0.0,-0.547,0.00015,30.00429]
[1778643665052,35.12,81144.76,0.0,-0.54651,0.00015,30.00978]
[1778643666967,35.12,81145.96,0.0,-0.54633,0.00015,30.01182]
[1778643671389,35.13,81149.53,0.0,-0.54579,0.00015,30.01787]
[1778643671397,35.13,81149.53,0.0,-0.54579,0.00015,30.01787]
[1778643671605,35.13,81149.53,0.0,-0.54579,0.00015,30.01787]
[1778643671680,35.13,81149.76,0.0,-0.54576,0.00015,30.01827]
[1778643672384,35.13,81149.76,0.0,-0.54576,0.00015,30.01827]
[1778643672394,35.13,81149.76,0.0,-0.54576,0.00015,30.01827]
[1778643672537,35.13,81160.15,0.0,-0.54421,0.00015,30.03535]
[1778643673239,35.13,81160.15,0.0,-0.54421,0.00015,30.03535]
[1778643674771,35.13,81161.79,0.0,-0.54397,0.00015,30.03799]
[1778643675022,35.13,81161.93,0.0,-0.54395,0.00015,30.03819]
[1778643680252,35.12,81158.63,0.0,-0.54445,0.00015,30.0328]
[1778643681874,35.12,81158.63,0.0,-0.54445,0.00015,30.0328]
[1778643688308,35.12,81158.45,0.0,-0.54448,0.00015,30.03249]
[1778643689748,35.12,81158.45,0.0,-0.54448,0.00015,30.03249]
[1778643690053,35.12,81158.45,0.0,-0.54448,0.00015,30.03249]
[1778643690117,35.12,81158.45,0.0,-0.54448,0.00015,30.03249]
[1778643690322,35.12,81149.92,0.0,-0.54575,0.00015,30.01842]
[1778643691329,35.12,81139.48,0.0,-0.54731,0.00015,29.99747]
[1778643696364,35.13,81138.37,0.0,-0.54747,0.00015,29.99561]
[1778643701399,35.13,81141.9,0.0,-0.54694,0.00015,30.00169]
[1778643706434,35.13,81146.88,0.0,-0.54619,0.00015,30.01017]
[1778643707228,35.13,81146.88,0.0,-0.54619,0.00015,30.01017]
[1778643707619,35.13,81146.88,0.0,-0.54619,0.00015,30.01017]
[1778643708576,35.13,81146.63,0.0,-0.54622,0.00015,30.00976]
[1778643709000,35.13,81146.63,0.0,-0.54622,0.00015,30.00976]
[1778643716504,35.14,81146.0,0.0,-0.5463,0.00015,30.00882]
[1778643720532,35.15,81138.59,0.0,-0.5474,0.00015,29.9963]
[1778643724829,35.15,81139.43,0.0,-0.54727,0.00015,29.99776]
[1778643727527,35.15,81138.71,0.0,-0.54738,0.00015,29.99656]
[1778643728086,35.15,81138.71,0.0,-0.54738,0.00015,29.99656]
[1778643730541,35.15,81136.29,0.0,-0.54773,0.00015,29.99243]
[1778643733905,35.15,81136.69,0.0,-0.54767,0.00015,29.99314]
[1778643733933,35.15,81136.69,0.0,-0.54767,0.00015,29.99314]
[1778643734630,35.15,81145.0,0.0,-0.54643,0.00015,30.0073]
[1778643739342,35.16,81148.73,0.0,-0.54587,0.00015,30.01361]
[1778643739386,35.16,81148.73,0.0,-0.54587,0.00015,30.01361]
[1778643739922,35.16,81148.73,0.0,-0.54587,0.00015,30.01361]
[1778643739933,35.16,81150.68,0.0,-0.54558,0.00015,30.01687]
[1778643740746,35.16,81150.68,0.0,-0.54558,0.00015,30.01687]
[1778643744789,35.16,81156.18,0.0,-0.54476,0.00015,30.02599]
[1778643749085,35.17,81156.48,0.0,-0.5447,0.00015,30.02654]
[1778643749436,35.17,81156.89,0.0,-0.54464,0.00015,30.02724]
[1778643749796,35.17,81156.89,0.0,-0.54464,0.00015,30.02724]
[1778643750464,35.17,81157.56,0.0,-0.54454,0.00015,30.02833]
[1778643755787,35.17,81162.35,0.0,-0.54382,0.00015,30.03285]
[1778643760823,35.18,81164.16,0.0,-0.54354,0.00015,30.03584]
[1778643765858,35.19,81165.59,0.0,-0.54332,0.00015,30.03821]
[1778643770893,35.19,81168.03,0.0,-0.54295,0.00015,30.04217]
[1778643775930,35.2,81171.44,0.0,-0.54243,0.00015,30.04763]
[1778643780965,35.2,81172.27,0.0,-0.5423,0.00015,30.04898]
[1778643781977,35.2,81172.27,0.0,-0.5423,0.00015,30.04898]
[1778643782209,35.2,81173.09,0.0,-0.54218,0.00015,30.05026]
[1778643787655,35.2,81172.95,0.0,-0.5422,0.00015,30.05003]
[1778643787986,35.2,81172.95,0.0,-0.5422,0.00015,30.05003]
[1778643789816,35.2,81179.84,0.0,-0.54118,0.00015,30.0607]
[1778643795065,35.2,81179.79,0.0,-0.54119,0.00015,30.0606]
[1778643800101,35.19,81179.21,0.0,-0.54128,0.00015,30.05968]
[1778643805136,35.19,81178.86,0.0,-0.54134,0.00015,30.05911]
[1778643805442,35.19,81178.86,0.0,-0.54134,0.00015,30.05911]
[1778643805851,35.19,81178.86,0.0,-0.54134,0.00015,30.05911]
[1778643808237,35.19,81182.88,0.0,-0.54074,0.00015,30.06526]
[1778643808951,35.19,81183.48,0.0,-0.54065,0.00015,30.06617]
[1778643814199,35.19,81182.85,0.0,-0.54076,0.00015,30.06183]
[1778643819234,35.18,81185.82,0.0,-0.54032,0.00015,30.06631]
[1778643824269,35.18,81186.19,0.0,-0.54027,0.00015,30.06683]
[1778643828543,35.18,81185.78,0.0,-0.54033,0.00015,30.06619]
[1778643834339,35.18,81183.18,0.0,-0.54073,0.00015,30.06219]
[1778643837118,35.18,81183.18,0.0,-0.54073,0.00015,30.06219]
[1778643837127,35.17,81183.26,0.0,-0.54072,0.00015,30.06229]
[1778643840156,35.17,81182.04,0.0,-0.5409,0.00015,30.06044]
[1778643840257,35.18,81181.57,0.0,-0.54096,0.00015,30.05974]
[1778643840637,35.18,81181.57,0.0,-0.54096,0.00015,30.05974]
[1778643840707,35.18,81180.54,0.0,-0.54112,0.00015,30.05816]
[1778643844894,35.18,81178.99,0.0,-0.54135,0.00015,30.0558]
[1778643844910,35.18,81178.75,0.0,-0.54138,0.00015,30.05543]
[1778643845423,35.18,81178.75,0.0,-0.54138,0.00015,30.05543]
[1778643845524,35.18,81178.65,0.0,-0.5414,0.00015,30.05527]
[1778643847251,35.18,81178.65,0.0,-0.5414,0.00015,30.05527]
[1778643847260,35.18,81178.65,0.0,-0.5414,0.00015,30.05527]
[1778643848008,35.18,81179.11,0.0,-0.54133,0.00015,30.05599]
[1778643848049,35.18,81177.4,0.0,-0.54158,0.00015,30.05335]
[1778643851726,35.18,81173.33,0.0,-0.54219,0.00015,30.047]
[1778643851752,35.18,81173.47,0.0,-0.54217,0.00015,30.0472]
[1778643857057,35.18,81171.75,0.0,-0.54243,0.00015,30.04452]
[1778643859245,35.18,81172.03,0.0,-0.54238,0.00015,30.04497]
[1778643864551,35.18,81172.28,0.0,-0.54234,0.00015,30.0454]
[1778643869772,35.18,81172.37,0.0,-0.54233,0.00015,30.04556]
[1778643870681,35.18,81172.37,0.0,-0.54232,0.00015,30.04556]
[1778643870782,35.18,81172.37,0.0,-0.54232,0.00015,30.04557]
[1778643872520,35.18,81172.28,0.0,-0.54234,0.00015,30.04208]
[1778643872549,35.18,81172.28,0.0,-0.54234,0.00015,30.04208]
[1778643874502,35.18,81177.14,0.0,-0.54162,0.00015,30.04964]
[1778643874621,35.18,81180.3,0.0,-0.54115,0.00015,30.05451]
[1778643879656,35.18,81180.12,0.0,-0.54117,0.00015,30.05427]
[1778643882850,35.18,81181.16,0.0,-0.54102,0.00015,30.05589]
[1778643882950,35.19,81181.19,0.0,-0.54101,0.00015,30.05594]
[1778643883555,35.19,81181.19,0.0,-0.54101,0.00015,30.05594]
[1778643884481,35.18,81182.88,0.0,-0.54076,0.00015,30.05851]
[1778643890733,35.18,81184.76,0.0,-0.54049,0.00015,30.06129]
[1778643895768,35.17,81181.91,0.0,-0.54092,0.00015,30.05689]
[1778643901811,35.17,81184.15,0.0,-0.5406,0.00015,30.06024]
[1778643907854,35.16,81186.83,0.0,-0.54021,0.00015,30.06423]
[1778643912889,35.16,81185.85,0.0,-0.54036,0.00015,30.06269]
[1778643915063,35.16,81185.8,0.0,-0.54037,0.00015,30.06261]
[1778643920124,35.15,81186.6,0.0,-0.54026,0.00015,30.06376]
[1778643920757,35.15,81186.16,0.0,-0.54033,0.00015,30.06307]
[1778643925980,35.14,81185.15,0.0,-0.54049,0.00015,30.06149]
[1778643931015,35.14,81185.39,0.0,-0.54046,0.00015,30.05847]
[1778643936050,35.13,81184.66,0.0,-0.54058,0.00015,30.05731]
[1778643942092,35.13,81184.57,0.0,-0.5406,0.00015,30.05711]
[1778643947127,35.12,81184.41,0.0,-0.54063,0.00015,30.05681]
[1778643951916,35.12,81183.73,0.0,-0.54074,0.00015,30.05574]
[1778643952095,35.12,81183.73,0.0,-0.54074,0.00015,30.05574]
[1778643957197,35.12,81183.76,0.0,-0.54074,0.00015,30.05572]
[1778643962232,35.11,81184.15,0.0,-0.54069,0.00015,30.05626]
[1778643967268,35.11,81183.54,0.0,-0.54079,0.00015,30.05528]
[1778643972303,35.1,81184.39,0.0,-0.54067,0.00015,30.05653]
[1778643977341,35.1,81183.91,0.0,-0.54074,0.00015,30.05578]
[1778643982376,35.1,81188.71,0.0,-0.54003,0.00015,30.06305]
[1778643984044,35.1,81189.07,0.0,-0.53997,0.00015,30.06359]
[1778643986510,35.1,81189.3,0.0,-0.53994,0.00015,30.06393]
[1778643993453,35.1,81189.43,0.0,-0.53993,0.00015,30.06076]
[1778643999495,35.1,81189.52,0.0,-0.53992,0.00015,30.06088]
[1778644005537,35.09,81190.1,0.0,-0.53983,0.00015,30.06174]
[1778644010573,35.09,81188.57,0.0,-0.54006,0.00015,30.05942]
[1778644014072,35.09,81186.58,0.0,-0.54036,0.00015,30.05641]
[1778644014173,35.09,81186.13,0.0,-0.54043,0.00015,30.05572]
[1778644014493,35.09,81186.13,0.0,-0.54043,0.00015,30.05572]
[1778644014775,35.09,81186.13,0.0,-0.54043,0.00015,30.05572]
[1778644015076,35.09,81186.13,0.0,-0.54043,0.00015,30.05572]
[1778644015107,35.09,81186.13,0.0,-0.54043,0.00015,30.05572]
[1778644015131,35.09,81186.13,0.0,-0.54043,0.00015,30.05572]
[1778644015140,35.09,81186.13,0.0,-0.54043,0.00015,30.05572]
[1778644015223,35.09,81186.13,0.0,-0.54043,0.00015,30.05572]
[1778644015229,35.09,81185.53,0.0,-0.54052,0.00015,30.05482]
[1778644016223,35.09,81185.53,0.0,-0.54052,0.00015,30.05482]
[1778644016292,35.09,81176.33,0.0,-0.54189,0.00015,30.04066]
[1778644017622,35.09,81169.09,0.0,-0.54297,0.00015,30.02925]
[1778644022657,35.09,81170.94,0.0,-0.5427,0.00015,30.03213]
[1778644027692,35.09,81168.12,0.0,-0.54313,0.00015,30.02761]
[1778644029516,35.09,81167.36,0.0,-0.54324,0.00015,30.02639]
[1778644034741,35.08,81162.92,0.0,-0.54391,0.00015,30.0192]
[1778644039213,35.08,81162.4,0.0,-0.54399,0.00015,30.01834]
[1778644039314,35.08,81162.79,0.0,-0.54394,0.00015,30.01896]
[1778644042706,35.08,81162.61,0.0,-0.54396,0.00015,30.01867]
[1778644042734,35.08,81162.61,0.0,-0.54396,0.00015,30.01867]
[1778644043248,35.08,81162.61,0.0,-0.54396,0.00015,30.01867]
[1778644043349,35.08,81171.82,0.0,-0.54258,0.00015,30.0334]
[1778644048839,35.08,81174.57,0.0,-0.54217,0.00015,30.03777]
[1778644053874,35.09,81176.13,0.0,-0.54194,0.00015,30.03692]
[1778644054986,35.09,81176.13,0.0,-0.54194,0.00015,30.03692]
[1778644057142,35.09,81175.66,0.0,-0.54201,0.00015,30.0362]
[1778644063254,35.09,81176.13,0.0,-0.54193,0.00015,30.03699]
[1778644068979,35.1,81173.01,0.0,-0.54239,0.00015,30.03215]
[1778644072162,35.1,81173.0,0.0,-0.54239,0.00015,30.03215]
[1778644072204,35.1,81173.0,0.0,-0.54239,0.00015,30.03215]
[1778644072259,35.1,81173.0,0.0,-0.54239,0.00015,30.03215]
[1778644072324,35.1,81173.0,0.0,-0.54239,0.00015,30.03215]
[1778644072364,35.1,81172.73,0.0,-0.54243,0.00015,30.03173]
[1778644072934,35.1,81172.73,0.0,-0.54243,0.00015,30.03173]
[1778644073253,35.1,81172.73,0.0,-0.54243,0.00015,30.03173]
[1778644073433,35.12,81182.75,0.0,-0.5409,0.00015,30.04757]
[1778644073863,35.12,81182.75,0.0,-0.5409,0.00015,30.04757]
[1778644074014,35.12,81188.23,0.0,-0.54008,0.00015,30.0559]
[1778644076362,35.12,81188.76,0.0,-0.54,0.00015,30.05671]
[1778644076430,35.12,81188.76,0.0,-0.54,0.00015,30.05671]
[1778644076458,35.12,81188.37,0.0,-0.54005,0.00015,30.05614]
[1778644081567,35.13,81188.33,0.0,-0.54005,0.00015,30.05613]
[1778644083994,35.13,81187.8,0.0,-0.54013,0.00015,30.05536]
[1778644084889,35.13,81189.46,0.0,-0.53988,0.00015,30.05787]
[1778644085092,35.13,81192.65,0.0,-0.5394,0.00015,30.06266]
[1778644086605,35.13,81192.94,0.0,-0.53936,0.00015,30.0631]
[1778644087182,35.13,81192.94,0.0,-0.53936,0.00015,30.0631]
[1778644087501,35.13,81192.94,0.0,-0.53936,0.00015,30.0631]
[1778644087757,35.14,81192.94,0.0,-0.53935,0.00015,30.06311]
[1778644088113,35.14,81193.19,0.0,-0.53932,0.00015,30.06349]
[1778644093149,35.15,81193.81,0.0,-0.5392,0.00015,30.06461]
[1778644095576,35.16,81193.66,0.0,-0.53922,0.00015,30.0644]
[1778644096170,35.16,81193.82,0.0,-0.53919,0.00015,30.06467]
[1778644099052,35.16,81194.26,0.0,-0.53912,0.00015,30.06534]
[1778644099131,35.16,81194.26,0.0,-0.53912,0.00015,30.06534]
[1778644099191,35.16,81192.65,0.0,-0.53936,0.00015,30.06296]
[1778644100687,35.16,81190.23,0.0,-0.53972,0.00015,30.05936]
[1778644103055,35.16,81189.62,0.0,-0.53981,0.00015,30.05848]
[1778644106896,35.17,81189.57,0.0,-0.53981,0.00015,30.05845]
[1778644106938,35.17,81189.57,0.0,-0.53981,0.00015,30.05845]
[1778644106980,35.17,81189.57,0.0,-0.53981,0.00015,30.05845]
[1778644106992,35.17,81189.57,0.0,-0.53981,0.00015,30.05845]
[1778644107272,35.17,81189.57,0.0,-0.53981,0.00015,30.05845]
[1778644107318,35.17,81204.63,0.0,-0.53756,0.00015,30.08055]
[1778644108085,35.17,81204.63,0.0,-0.53756,0.00015,30.08055]
[1778644108205,35.17,81204.63,0.0,-0.53756,0.00015,30.08055]
[1778644108254,35.18,81217.22,0.0,-0.53567,0.00015,30.09837]
[1778644109261,35.18,81215.75,0.0,-0.53588,0.00015,30.09637]
[1778644111922,35.2,81216.52,0.0,-0.53575,0.00015,30.09425]
[1778644117318,35.24,81218.32,0.0,-0.53543,0.00015,30.09712]
[1778644122354,35.25,81218.56,0.0,-0.53538,0.00015,30.09753]
[1778644126388,35.25,81213.05,0.0,-0.5362,0.00015,30.08994]
[1778644131423,35.25,81211.02,0.0,-0.5365,0.00015,30.08712]
[1778644134604,35.25,81211.2,0.0,-0.53647,0.00015,30.08739]
[1778644134638,35.25,81211.98,0.0,-0.53635,0.00015,30.08848]
[1778644139618,35.26,81210.32,0.0,-0.53659,0.00015,30.08617]
[1778644140060,35.26,81210.22,0.0,-0.53661,0.00015,30.08603]
[1778644140633,35.26,81210.05,0.0,-0.53663,0.00015,30.0858]
[1778644140822,35.26,81210.05,0.0,-0.53663,0.00015,30.0858]
[1778644141456,35.26,81210.05,0.0,-0.53663,0.00015,30.0858]
[1778644143239,35.26,81209.84,0.0,-0.53666,0.00015,30.08551]
[1778644144736,35.26,81210.05,0.0,-0.53663,0.00015,30.08581]
[1778644147753,35.26,81217.88,0.0,-0.53546,0.00015,30.09671]
[1778644148543,35.26,81227.99,0.0,-0.53396,0.00015,30.1104]
[1778644148866,35.26,81227.99,0.0,-0.53396,0.00015,30.1104]
[1778644148936,35.26,81227.99,0.0,-0.53396,0.00015,30.1104]
[1778644149032,35.26,81227.99,0.0,-0.53396,0.00015,30.1104]
[1778644149277,35.26,81227.99,0.0,-0.53396,0.00015,30.1104]
[1778644149550,35.26,81239.95,0.0,-0.53218,0.00015,30.12603]
[1778644149843,35.26,81239.95,0.0,-0.53218,0.00015,30.12603]
[1778644149916,35.26,81239.95,0.0,-0.53218,0.00015,30.12603]
[1778644149998,35.26,81239.95,0.0,-0.53218,0.00015,30.12603]
[1778644150013,35.26,81239.95,0.0,-0.53218,0.00015,30.12603]
[1778644150233,35.26,81239.95,0.0,-0.53218,0.00015,30.12603]
[1778644150557,35.28,81249.44,0.0,-0.53075,0.00015,30.13812]
[1778644150758,35.28,81249.44,0.0,-0.53075,0.00015,30.13812]
[1778644151565,35.28,81237.51,0.0,-0.53252,0.00015,30.12303]
[1778644153578,35.3,81233.01,0.0,-0.53316,0.00015,30.11733]
[1778644154494,35.3,81233.01,0.0,-0.53316,0.00015,30.11733]
[1778644155108,35.3,81235.74,0.0,-0.53275,0.00015,30.12093]
[1778644158852,35.33,81232.72,0.0,-0.53317,0.00015,30.11718]
[1778644159839,35.33,81232.32,0.0,-0.53322,0.00015,30.1167]
[1778644161690,35.34,81232.72,0.0,-0.53315,0.00015,30.11731]
[1778644167680,35.37,81232.88,0.0,-0.53309,0.00015,30.11776]
[1778644169008,35.37,81232.88,0.0,-0.53309,0.00015,30.11776]
[1778644174033,35.39,81233.15,0.0,-0.53303,0.00015,30.11496]
[1778644178336,35.41,81236.38,0.0,-0.53253,0.00015,30.11925]
[1778644184474,35.41,81237.21,0.0,-0.5324,0.00015,30.12037]
[1778644185404,35.41,81237.65,0.0,-0.53233,0.00015,30.12094]
[1778644190841,35.43,81242.13,0.0,-0.53164,0.00015,30.12678]
[1778644195876,35.43,81241.79,0.0,-0.53169,0.00015,30.12636]
[1778644197245,35.43,81241.79,0.0,-0.53169,0.00015,30.12636]
[1778644198897,35.44,81247.84,0.0,-0.53079,0.00015,30.13396]
[1778644203327,35.44,81252.11,0.0,-0.53015,0.00015,30.13924]
[1778644206355,35.45,81255.17,0.0,-0.52969,0.00015,30.14299]
[1778644206402,35.45,81256.03,0.0,-0.52956,0.00015,30.14403]
[1778644207906,35.45,81257.35,0.0,-0.52937,0.00015,30.14563]
[1778644208178,35.45,81257.35,0.0,-0.52937,0.00015,30.14563]
[1778644208192,35.45,81257.35,0.0,-0.52937,0.00015,30.14563]
[1778644208291,35.45,81265.37,0.0,-0.52818,0.00015,30.15511]
[1778644208791,35.45,81265.37,0.0,-0.52818,0.00015,30.15511]
[1778644209426,35.45,81265.37,0.0,-0.52818,0.00015,30.15511]
[1778644209507,35.45,81274.36,0.0,-0.52684,0.00015,30.16542]
[1778644210362,35.45,81274.36,0.0,-0.52684,0.00015,30.16542]
[1778644210642,35.45,81274.36,0.0,-0.52684,0.00015,30.16542]
[1778644210642,35.49,81273.16,0.0,-0.52698,0.00015,30.1643]
[1778644211618,35.49,81273.16,0.0,-0.52698,0.00015,30.1643]
[1778644211660,35.49,81273.16,0.0,-0.52698,0.00015,30.1643]
[1778644211696,35.49,81273.16,0.0,-0.52698,0.00015,30.1643]
[1778644211908,35.49,81276.52,0.0,-0.52648,0.00015,30.16809]
[1778644211952,35.49,81276.52,0.0,-0.52648,0.00015,30.16809]
[1778644212177,35.49,81277.9,0.0,-0.52627,0.00015,30.16962]
[1778644213536,35.49,81277.9,0.0,-0.52627,0.00015,30.16962]
[1778644213539,35.49,81277.9,0.0,-0.52627,0.00015,30.16962]
[1778644214296,35.51,81275.47,0.0,-0.52661,0.00015,30.16702]
[1778644214413,35.51,81275.47,0.0,-0.52661,0.00015,30.16702]
[1778644214554,35.51,81275.47,0.0,-0.52661,0.00015,30.16702]
[1778644214690,35.51,81275.47,0.0,-0.52661,0.00015,30.16702]
[1778644214586,35.52,81277.38,0.0,-0.52632,0.00015,30.1692]
[1778644214782,35.52,81277.38,0.0,-0.52632,0.00015,30.1692]
[1778644215005,35.52,81277.38,0.0,-0.52632,0.00015,30.1692]
[1778644216044,35.54,81265.04,0.0,-0.52812,0.00015,30.15531]
[1778644217812,35.55,81262.46,0.0,-0.5285,0.00015,30.15231]
[1778644217846,35.55,81262.46,0.0,-0.5285,0.00015,30.15231]
[1778644223649,35.55,81255.65,0.0,-0.52949,0.00015,30.14429]
[1778644229117,35.56,81250.19,0.0,-0.53029,0.00015,30.13775]
[1778644232138,35.57,81256.75,0.0,-0.52932,0.00015,30.14237]
[1778644237173,35.57,81256.75,0.0,-0.52931,0.00015,30.14242]
[1778644239187,35.58,81250.82,0.0,-0.53018,0.00015,30.13529]
[1778644240428,35.58,81250.82,0.0,-0.53018,0.00015,30.13529]
[1778644242143,35.58,81242.23,0.0,-0.53145,0.00015,30.1247]
[1778644243162,35.58,81241.01,0.0,-0.53163,0.00015,30.12317]
[1778644246747,35.58,81245.24,0.0,-0.531,0.00015,30.12848]
[1778644247094,35.58,81245.77,0.0,-0.53092,0.00015,30.12915]
[1778644252282,35.59,81245.2,0.0,-0.531,0.00015,30.12848]
[1778644257317,35.6,81236.23,0.0,-0.53231,0.00015,30.11724]
[1778644258039,35.6,81236.23,0.0,-0.53231,0.00015,30.11724]
[1778644260420,35.6,81231.89,0.0,-0.53295,0.00015,30.11168]
[1778644262685,35.6,81232.0,0.0,-0.53293,0.00015,30.11185]
[1778644263350,35.6,81231.03,0.0,-0.53307,0.00015,30.11061]
[1778644263726,35.6,81231.03,0.0,-0.53307,0.00015,30.11061]
[1778644263742,35.61,81225.34,0.0,-0.53391,0.00015,30.10317]
[1778644264366,35.61,81218.27,0.0,-0.53495,0.00015,30.09373]
[1778644265864,35.61,81217.06,0.0,-0.53512,0.00015,30.09211]
[1778644266380,35.61,81210.27,0.0,-0.53612,0.00015,30.08283]
[1778644269127,35.61,81205.68,0.0,-0.5368,0.00015,30.07647]
[1778644269401,35.61,81205.29,0.0,-0.53685,0.00015,30.07593]
[1778644273686,35.61,81204.71,0.0,-0.53693,0.00015,30.07513]
[1778644274285,35.61,81204.7,0.0,-0.53693,0.00015,30.07513]
[1778644274438,35.61,81205.24,0.0,-0.53686,0.00015,30.07589]
[1778644279476,35.62,81202.53,0.0,-0.53725,0.00015,30.07212]
[1778644284511,35.62,81202.89,0.0,-0.53719,0.00015,30.07267]
[1778644289546,35.63,81206.7,0.0,-0.53662,0.00015,30.07807]
[1778644294581,35.63,81202.67,0.0,-0.53721,0.00015,30.06913]
[1778644296268,35.63,81202.59,0.0,-0.53722,0.00015,30.06902]
[1778644300278,35.64,81199.74,0.0,-0.53764,0.00015,30.06501]
[1778644300296,35.64,81199.74,0.0,-0.53764,0.00015,30.06501]
[1778644300755,35.64,81199.74,0.0,-0.53764,0.00015,30.06501]
[1778644303644,35.64,81205.82,0.0,-0.53674,0.00015,30.07362]
[1778644308679,35.64,81204.43,0.0,-0.53694,0.00015,30.07172]
[1778644314724,35.65,81203.58,0.0,-0.53706,0.00015,30.07057]
[1778644316641,35.65,81205.88,0.0,-0.53672,0.00015,30.0738]
[1778644319074,35.65,81211.76,0.0,-0.53585,0.00015,30.08198]
[1778644324078,35.66,81214.64,0.0,-0.53542,0.00015,30.08597]
[1778644324176,35.66,81214.64,0.0,-0.53542,0.00015,30.08597]
[1778644324205,35.66,81214.64,0.0,-0.53542,0.00015,30.08597]
[1778644324792,35.66,81217.26,0.0,-0.53503,0.00015,30.08952]
[1778644329827,35.66,81218.22,0.0,-0.53489,0.00015,30.09083]
[1778644331118,35.66,81218.22,0.0,-0.53489,0.00015,30.09083]
[1778644331224,35.66,81218.22,0.0,-0.53489,0.00015,30.09083]
[1778644331251,35.66,81217.14,0.0,-0.53504,0.00015,30.08938]
[1778644331841,35.66,81208.8,0.0,-0.53627,0.00015,30.07798]
[1778644336876,35.67,81203.94,0.0,-0.53698,0.00015,30.07124]
[1778644342350,35.67,81202.52,0.0,-0.53718,0.00015,30.06927]
[1778644343928,35.67,81208.93,0.0,-0.53624,0.00015,30.07825]
[1778644348963,35.68,81208.44,0.0,-0.5363,0.00015,30.07761]
[1778644353999,35.68,81207.99,0.0,-0.53637,0.00015,30.0737]
[1778644359151,35.68,81205.11,0.0,-0.53679,0.00015,30.06973]
[1778644359229,35.68,81205.11,0.0,-0.53679,0.00015,30.06973]
[1778644365077,35.69,81205.56,0.0,-0.53672,0.00015,30.07039]
[1778644370112,35.69,81206.95,0.0,-0.53651,0.00015,30.07236]
[1778644373031,35.69,81207.04,0.0,-0.53649,0.00015,30.07249]
[1778644379093,35.7,81206.25,0.0,-0.5366,0.00015,30.07144]
[1778644381927,35.7,81202.18,0.0,-0.5372,0.00015,30.06576]
[1778644381933,35.7,81202.18,0.0,-0.5372,0.00015,30.06576]
[1778644382027,35.7,81202.18,0.0,-0.5372,0.00015,30.06576]
[1778644387232,35.7,81205.93,0.0,-0.53664,0.00015,30.07106]
[1778644391877,35.7,81206.4,0.0,-0.53657,0.00015,30.07173]
[1778644396853,35.71,81204.04,0.0,-0.53691,0.00015,30.06846]
[1778644399316,35.71,81210.28,0.0,-0.53599,0.00015,30.07716]
[1778644405358,35.72,81209.56,0.0,-0.53609,0.00015,30.07622]
[1778644411400,35.72,81206.7,0.0,-0.53651,0.00015,30.06898]
[1778644416435,35.72,81206.5,0.0,-0.53653,0.00015,30.06873]
[1778644422477,35.73,81206.13,0.0,-0.53658,0.00015,30.06826]
[1778644427261,35.73,81206.78,0.0,-0.53648,0.00015,30.06919]
[1778644432547,35.74,81211.49,0.0,-0.53578,0.00015,30.07572]
[1778644434131,35.74,81211.45,0.0,-0.53579,0.00015,30.07567]
[1778644434561,35.74,81213.97,0.0,-0.53542,0.00015,30.07912]
[1778644435248,35.74,81213.97,0.0,-0.53542,0.00015,30.07912]
[1778644436052,35.74,81218.54,0.0,-0.53474,0.00015,30.0853]
[1778644440778,35.75,81223.4,0.0,-0.53402,0.00015,30.09182]
[1778644446647,35.75,81223.32,0.0,-0.53402,0.00015,30.0918]
[1778644454398,35.76,81223.53,0.0,-0.53398,0.00015,30.09212]
[1778644456849,35.77,81223.67,0.0,-0.53395,0.00015,30.09236]
[1778644457587,35.77,81223.5,0.0,-0.53398,0.00015,30.09216]
[1778644462757,35.78,81223.93,0.0,-0.5339,0.00015,30.09279]
[1778644468799,35.78,81223.99,0.0,-0.53388,0.00015,30.09293]
[1778644475848,35.79,81224.02,0.0,-0.53387,0.00015,30.08971]
[1778644480883,35.8,81223.49,0.0,-0.53394,0.00015,30.08907]
[1778644486925,35.81,81226.74,0.0,-0.53346,0.00015,30.09339]
[1778644491960,35.81,81228.43,0.0,-0.5332,0.00015,30.09562]
[1778644498002,35.82,81228.31,0.0,-0.53321,0.00015,30.09552]
[1778644503829,35.82,81227.35,0.0,-0.53335,0.00015,30.0943]
[1778644509081,35.83,81225.74,0.0,-0.53357,0.00015,30.09227]
[1778644514116,35.83,81229.66,0.0,-0.53299,0.00015,30.09739]
[1778644520158,35.84,81229.87,0.0,-0.53295,0.00015,30.09771]
[1778644525195,35.84,81229.61,0.0,-0.53299,0.00015,30.09741]
[1778644530230,35.85,81229.37,0.0,-0.53302,0.00015,30.09713]
[1778644535265,35.85,81229.42,0.0,-0.53301,0.00015,30.0939]
[1778644540300,35.86,81229.53,0.0,-0.53299,0.00015,30.09408]
[1778644545335,35.86,81228.7,0.0,-0.5331,0.00015,30.09305]
[1778644553391,35.87,81218.07,0.0,-0.53465,0.00015,30.07915]
[1778644556102,35.87,81214.13,0.0,-0.53522,0.00015,30.07389]
[1778644556412,35.87,81212.66,0.0,-0.53544,0.00015,30.07191]
[1778644561447,35.88,81211.48,0.0,-0.53561,0.00015,30.07034]
[1778644566482,35.88,81212.46,0.0,-0.53546,0.00015,30.0717]
[1778644571798,35.88,81212.34,0.0,-0.53547,0.00015,30.07156]
[1778644571899,35.88,81212.34,0.0,-0.53547,0.00015,30.07158]
[1778644578566,35.88,81211.68,0.0,-0.53557,0.00015,30.07069]
[1778644583601,35.88,81212.25,0.0,-0.53548,0.00015,30.07146]
[1778644588637,35.88,81210.95,0.0,-0.53567,0.00015,30.0697]
[1778644593676,35.89,81210.4,0.0,-0.53575,0.00015,30.06564]
[1778644594689,35.89,81210.4,0.0,-0.53575,0.00015,30.06564]
[1778644597501,35.89,81207.94,0.0,-0.53611,0.00015,30.06228]
[1778644597581,35.89,81207.94,0.0,-0.53611,0.00015,30.06228]
[1778644597704,35.89,81207.87,0.0,-0.53612,0.00015,30.06218]
[1778644601927,35.89,81206.88,0.0,-0.53627,0.00015,30.06082]
[1778644607774,35.89,81199.78,0.0,-0.53731,0.00015,30.05094]
[1778644612809,35.89,81196.4,0.0,-0.5378,0.00015,30.04617]
[1778644614239,35.89,81195.72,0.0,-0.5379,0.00015,30.04521]
[1778644614245,35.89,81195.72,0.0,-0.5379,0.00015,30.04521]
[1778644622879,35.89,81200.34,0.0,-0.53722,0.00015,30.05175]
[1778644627914,35.89,81200.52,0.0,-0.53719,0.00015,30.05201]
[1778644633809,35.89,81200.27,0.0,-0.53723,0.00015,30.05167]
[1778644641005,35.89,81199.67,0.0,-0.53731,0.00015,30.05085]
[1778644642033,35.89,81199.67,0.0,-0.53731,0.00015,30.05085]
[1778644648054,35.9,81197.53,0.0,-0.53762,0.00015,30.04785]
[1778644658124,35.9,81197.52,0.0,-0.53763,0.00015,30.04452]
[1778644668194,35.9,81197.51,0.0,-0.53763,0.00015,30.04452]
[1778644673703,35.9,81197.66,0.0,-0.5376,0.00015,30.04474]
[1778644679272,35.9,81203.03,0.0,-0.53682,0.00015,30.0523]
[1778644684308,35.9,81206.01,0.0,-0.53638,0.00015,30.05644]
[1778644689343,35.9,81204.41,0.0,-0.53661,0.00015,30.05425]
[1778644694378,35.91,81200.92,0.0,-0.53712,0.00015,30.0494]
[1778644700420,35.91,81200.69,0.0,-0.53715,0.00015,30.04909]
[1778644705455,35.91,81201.18,0.0,-0.53708,0.00015,30.0498]
[1778644710490,35.91,81201.02,0.0,-0.5371,0.00015,30.04959]
[1778644716532,35.91,81201.06,0.0,-0.53709,0.00015,30.04633]
[1778644721567,35.92,81201.27,0.0,-0.53706,0.00015,30.04664]
[1778644727609,35.92,81200.62,0.0,-0.53715,0.00015,30.04575]
[1778644733651,35.92,81200.16,0.0,-0.53722,0.00015,30.04512]
[1778644735565,35.92,81200.16,0.0,-0.53722,0.00015,30.04512]
[1778644740700,35.92,81200.2,0.0,-0.53721,0.00015,30.04521]
[1778644745735,35.92,81199.95,0.0,-0.53724,0.00015,30.04487]
[1778644751059,35.92,81199.05,0.0,-0.53737,0.00015,30.04362]
[1778644751110,35.93,81198.95,0.0,-0.53738,0.00015,30.04349]
[1778644751451,35.93,81198.95,0.0,-0.53738,0.00015,30.04349]
[1778644755805,35.93,81199.02,0.0,-0.53737,0.00015,30.0436]
[1778644756984,35.93,81199.02,0.0,-0.53737,0.00015,30.0436]
[1778644761422,35.93,81200.66,0.0,-0.53713,0.00015,30.04592]
[1778644761524,35.93,81200.66,0.0,-0.53713,0.00015,30.04593]
[1778644765687,35.93,81200.74,0.0,-0.53712,0.00015,30.04605]
[1778644766246,35.93,81200.74,0.0,-0.53712,0.00015,30.04605]
[1778644765875,35.93,81200.88,0.0,-0.5371,0.00015,30.04625]
[1778644768898,35.93,81199.34,0.0,-0.53732,0.00015,30.04409]
[1778644769000,35.93,81198.93,0.0,-0.53738,0.00015,30.04352]
[1778644769596,35.93,81198.93,0.0,-0.53738,0.00015,30.04352]
[1778644769903,35.93,81198.9,0.0,-0.53738,0.00015,30.04348]
[1778644774317,35.93,81199.4,0.0,-0.53731,0.00015,30.04087]
[1778644775155,35.93,81199.4,0.0,-0.53731,0.00015,30.04087]
[1778644775185,35.93,81199.4,0.0,-0.53731,0.00015,30.04087]
[1778644775237,35.93,81199.4,0.0,-0.53731,0.00015,30.04087]
[1778644775253,35.93,81201.82,0.0,-0.53696,0.00015,30.04426]
[1778644775945,35.93,81210.81,0.0,-0.53564,0.00015,30.05665]
[1778644776447,35.93,81210.81,0.0,-0.53564,0.00015,30.05665]
[1778644776600,35.93,81210.81,0.0,-0.53564,0.00015,30.05665]
[1778644778199,35.93,81214.0,0.0,-0.53518,0.00015,30.06097]
[1778644778822,35.93,81214.73,0.0,-0.53507,0.00015,30.06195]
[1778644779612,35.94,81214.77,0.0,-0.53506,0.00015,30.06201]
[1778644784189,35.94,81214.38,0.0,-0.53512,0.00015,30.06149]
[1778644789748,35.94,81213.62,0.0,-0.53523,0.00015,30.06046]
[1778644789782,35.94,81213.62,0.0,-0.53523,0.00015,30.06046]
[1778644790043,35.93,81223.2,0.0,-0.53383,0.00015,30.07319]
[1778644790743,35.93,81223.2,0.0,-0.53383,0.00015,30.07319]
[1778644790940,35.93,81223.2,0.0,-0.53383,0.00015,30.07319]
[1778644791050,35.94,81236.78,0.0,-0.53184,0.00015,30.09061]
[1778644792617,35.94,81238.45,0.0,-0.5316,0.00015,30.0927]
[1778644793064,35.94,81237.93,0.0,-0.53167,0.00015,30.09206]
[1778644798099,35.94,81238.79,0.0,-0.53155,0.00015,30.09315]
[1778644801889,35.94,81239.52,0.0,-0.53144,0.00015,30.09407]
[1778644805251,35.94,81240.53,0.0,-0.53129,0.00015,30.09533]
[1778644812197,35.95,81236.55,0.0,-0.53187,0.00015,30.0904]
[1778644817232,35.95,81238.53,0.0,-0.53157,0.00015,30.09289]
[1778644819331,35.95,81239.61,0.0,-0.53141,0.00015,30.09424]
[1778644826097,35.95,81244.91,0.0,-0.53064,0.00015,30.10079]
[1778644826463,35.95,81244.94,0.0,-0.53063,0.00015,30.10083]
[1778644832337,35.96,81244.2,0.0,-0.53074,0.00015,30.09662]
[1778644837372,35.96,81244.59,0.0,-0.53068,0.00015,30.09711]
[1778644840138,35.96,81244.35,0.0,-0.53071,0.00015,30.09683]
[1778644840475,35.96,81244.13,0.0,-0.53075,0.00015,30.09656]
[1778644843418,35.96,81234.54,0.0,-0.53215,0.00015,30.08465]
[1778644848453,35.96,81235.62,0.0,-0.53198,0.00015,30.08603]
[1778644853488,35.97,81235.69,0.0,-0.53197,0.00015,30.08614]
[1778644859030,35.97,81232.86,0.0,-0.53238,0.00015,30.08258]
[1778644860254,35.97,81233.24,0.0,-0.53233,0.00015,30.08307]
[1778644860881,35.97,81230.68,0.0,-0.5327,0.00015,30.07981]
[1778644861526,35.97,81227.4,0.0,-0.53318,0.00015,30.0756]
[1778644861578,35.97,81227.4,0.0,-0.53318,0.00015,30.0756]
[1778644862065,35.97,81227.4,0.0,-0.53318,0.00015,30.0756]
[1778644862167,35.97,81227.4,0.0,-0.53318,0.00015,30.0756]
[1778644868341,35.97,81221.38,0.0,-0.53406,0.00015,30.06775]
[1778644871746,35.97,81219.86,0.0,-0.53428,0.00015,30.06573]
[1778644871877,35.97,81219.86,0.0,-0.53428,0.00015,30.06573]
[1778644871896,35.97,81220.02,0.0,-0.53426,0.00015,30.06594]
[1778644872680,35.97,81212.68,0.0,-0.53533,0.00015,30.05615]
[1778644878194,35.97,81210.5,0.0,-0.53565,0.00015,30.05322]
[1778644880604,35.97,81210.19,0.0,-0.53569,0.00015,30.05281]
[1778644880736,35.97,81210.58,0.0,-0.53563,0.00015,30.05335]
[1778644881770,35.97,81210.58,0.0,-0.53563,0.00015,30.05335]
[1778644881871,35.97,81211.75,0.0,-0.53546,0.00015,30.05493]
[1778644888036,35.97,81210.84,0.0,-0.53559,0.00015,30.05373]
[1778644888492,35.98,81211.03,0.0,-0.53556,0.00015,30.05399]
[1778644888792,35.98,81204.52,0.0,-0.53651,0.00015,30.04509]
[1778644890209,35.98,81204.52,0.0,-0.53651,0.00015,30.04509]
[1778644894575,35.98,81205.39,0.0,-0.53639,0.00015,30.04298]
[1778644899869,35.98,81198.52,0.0,-0.53739,0.00015,30.03342]
[1778644904904,35.98,81194.88,0.0,-0.53792,0.00015,30.02829]
[1778644907181,35.98,81204.82,0.0,-0.53647,0.00015,30.04222]
[1778644909002,35.98,81209.28,0.0,-0.53581,0.00015,30.04834]
[1778644909124,35.98,81208.84,0.0,-0.53588,0.00015,30.04774]
[1778644909700,35.98,81208.84,0.0,-0.53588,0.00015,30.04774]
[1778644909939,35.98,81216.59,0.0,-0.53475,0.00015,30.05819]
[1778644911526,35.98,81214.68,0.0,-0.53503,0.00015,30.05564]
[1778644912027,35.98,81214.68,0.0,-0.53503,0.00015,30.05564]
[1778644913100,35.98,81215.51,0.0,-0.53491,0.00015,30.05675]
[1778644913201,35.98,81215.22,0.0,-0.53495,0.00015,30.05637]
[1778644916811,35.98,81214.99,0.0,-0.53498,0.00015,30.05606]
[1778644916988,35.98,81215.76,0.0,-0.53487,0.00015,30.05709]
[1778644920017,35.98,81222.83,0.0,-0.53383,0.00015,30.06646]
[1778644923939,35.99,81221.93,0.0,-0.53396,0.00015,30.0653]
[1778644924042,35.99,81223.24,0.0,-0.53377,0.00015,30.06702]
[1778644927945,35.99,81226.97,0.0,-0.53322,0.00015,30.07187]
[1778644928070,35.99,81226.86,0.0,-0.53324,0.00015,30.07174]
[1778644931990,35.99,81229.91,0.0,-0.53279,0.00015,30.07568]
[1778644932134,35.99,81230.83,0.0,-0.53265,0.00015,30.07686]
[1778644937174,35.99,81227.62,0.0,-0.53312,0.00015,30.07274]
[1778644937985,35.99,81227.62,0.0,-0.53312,0.00015,30.07274]
[1778644938181,35.99,81224.72,0.0,-0.53354,0.00015,30.069]
[1778644938772,35.99,81224.72,0.0,-0.53354,0.00015,30.069]
[1778644939188,35.99,81221.53,0.0,-0.53401,0.00015,30.06484]
[1778644940780,35.99,81220.6,0.0,-0.53414,0.00015,30.06362]
[1778644941202,36.0,81220.98,0.0,-0.53409,0.00015,30.06412]
[1778644944156,36.0,81221.17,0.0,-0.53406,0.00015,30.06439]
[1778644946237,36.0,81214.01,0.0,-0.5351,0.00015,30.05489]
[1778644948988,36.0,81214.21,0.0,-0.53507,0.00015,30.05515]
[1778644954293,36.0,81212.16,0.0,-0.53537,0.00015,30.04909]
[1778644959328,36.0,81211.55,0.0,-0.53546,0.00015,30.04829]
[1778644964363,36.01,81212.05,0.0,-0.53538,0.00015,30.04899]
[1778644969404,36.01,81214.16,0.0,-0.53507,0.00015,30.05185]
[1778644974439,36.01,81213.44,0.0,-0.53517,0.00015,30.05091]
[1778644979476,36.01,81212.42,0.0,-0.53532,0.00015,30.04956]
[1778644984514,36.02,81212.63,0.0,-0.53528,0.00015,30.04987]
[1778644990556,36.02,81212.47,0.0,-0.5353,0.00015,30.04968]
[1778644995591,36.02,81210.7,0.0,-0.53556,0.00015,30.0473]
[1778645000626,36.02,81206.2,0.0,-0.53621,0.00015,30.04118]
[1778645002160,36.02,81206.2,0.0,-0.53621,0.00015,30.04118]
[1778645008682,36.02,81204.97,0.0,-0.53639,0.00015,30.0395]
[1778645014724,36.02,81204.72,0.0,-0.53643,0.00015,30.03583]
[1778645016855,36.02,81205.01,0.0,-0.53639,0.00015,30.03623]
[1778645019614,36.03,81203.94,0.0,-0.53654,0.00015,30.03475]
[1778645025802,36.03,81204.07,0.0,-0.53652,0.00015,30.03494]
[1778645028911,36.03,81204.1,0.0,-0.53652,0.00015,30.03499]
[1778645029685,36.03,81204.2,0.0,-0.5365,0.00015,30.03513]
[1778645035402,36.03,81209.5,0.0,-0.53573,0.00015,30.04239]
[1778645040907,36.03,81212.99,0.0,-0.53522,0.00015,30.04713]
[1778645045942,36.03,81216.82,0.0,-0.53466,0.00015,30.05227]
[1778645046577,36.03,81216.82,0.0,-0.53466,0.00015,30.05227]
[1778645046994,36.03,81216.82,0.0,-0.53466,0.00015,30.05227]
[1778645047274,36.03,81216.82,0.0,-0.53466,0.00015,30.05227]
[1778645047395,36.03,81219.49,0.0,-0.53427,0.00015,30.05581]
[1778645047593,36.03,81219.49,0.0,-0.53427,0.00015,30.05581]
[1778645047956,36.03,81235.45,0.0,-0.53194,0.00015,30.07636]
[1778645049383,36.03,81235.45,0.0,-0.53194,0.00015,30.07636]
[1778645049478,36.03,81238.11,0.0,-0.53155,0.00015,30.07969]
[1778645056017,36.04,81236.89,0.0,-0.53172,0.00015,30.07818]
[1778645061048,36.04,81237.08,0.0,-0.53169,0.00015,30.07843]
[1778645066083,36.04,81237.72,0.0,-0.5316,0.00015,30.07924]
[1778645070254,36.04,81237.58,0.0,-0.53162,0.00015,30.07907]
[1778645071696,36.04,81237.65,0.0,-0.53161,0.00015,30.07916]
[1778645075419,36.04,81238.27,0.0,-0.53152,0.00015,30.07661]
[1778645075602,36.04,81238.27,0.0,-0.53152,0.00015,30.07661]
[1778645076071,36.04,81238.09,0.0,-0.53155,0.00015,30.07639]
[1778645081189,36.04,81231.52,0.0,-0.5325,0.00015,30.06815]
[1778645086224,36.05,81231.01,0.0,-0.53257,0.00015,30.06752]
[1778645089712,36.05,81231.11,0.0,-0.53256,0.00015,30.06765]
[1778645090061,36.05,81231.11,0.0,-0.53256,0.00015,30.06765]
[1778645091496,36.05,81227.67,0.0,-0.53306,0.00015,30.06326]
[1778645091500,36.05,81227.67,0.0,-0.53306,0.00015,30.06326]
[1778645091777,36.05,81224.36,0.0,-0.53354,0.00015,30.059]
[1778645092266,36.05,81222.95,0.0,-0.53374,0.00015,30.05716]
[1778645097301,36.05,81219.74,0.0,-0.53421,0.00015,30.05299]
[1778645100322,36.06,81214.04,0.0,-0.53504,0.00015,30.04544]
[1778645104584,36.06,81213.29,0.0,-0.53514,0.00015,30.04446]
[1778645105357,36.06,81206.24,0.0,-0.53617,0.00015,30.03491]
[1778645105843,36.06,81206.24,0.0,-0.53617,0.00015,30.03491]
[1778645106364,36.06,81200.62,0.0,-0.53699,0.00015,30.02715]
[1778645111399,36.06,81198.24,0.0,-0.53733,0.00015,30.02383]
[1778645112189,36.06,81198.24,0.0,-0.53733,0.00015,30.02383]
[1778645112387,36.06,81198.24,0.0,-0.53733,0.00015,30.02383]
[1778645114420,36.06,81190.4,0.0,-0.53847,0.00015,30.01272]
[1778645120954,36.06,81189.37,0.0,-0.53863,0.00015,30.01122]
[1778645125763,36.06,81188.07,0.0,-0.53882,0.00015,30.00931]
[1778645127579,36.06,81188.55,0.0,-0.53875,0.00015,30.01]
[1778645134561,36.05,81187.92,0.0,-0.53885,0.00015,30.00572]
[1778645139596,36.05,81187.64,0.0,-0.5389,0.00015,30.00529]
[1778645143234,36.05,81188.12,0.0,-0.53883,0.00015,30.00597]
[1778645143625,36.05,81187.67,0.0,-0.5389,0.00015,30.00533]
[1778645148659,36.05,81186.53,0.0,-0.53906,0.00015,30.00372]
[1778645149216,36.05,81186.53,0.0,-0.53906,0.00015,30.00372]
[1778645149269,36.05,81186.53,0.0,-0.53906,0.00015,30.00372]
[1778645149666,36.05,81188.14,0.0,-0.53882,0.00015,30.00605]
[1778645154703,36.06,81190.36,0.0,-0.53849,0.00015,30.00928]
[1778645158731,36.06,81197.59,0.0,-0.53744,0.00015,30.01956]
[1778645159211,36.06,81197.59,0.0,-0.53744,0.00015,30.01956]
[1778645164773,36.06,81202.82,0.0,-0.53668,0.00015,30.02684]
[1778645169197,36.06,81201.66,0.0,-0.53685,0.00015,30.02522]
[1778645169218,36.06,81201.66,0.0,-0.53685,0.00015,30.02522]
[1778645169437,36.06,81201.66,0.0,-0.53685,0.00015,30.02522]
[1778645169475,36.06,81201.66,0.0,-0.53685,0.00015,30.02522]
[1778645171517,36.05,81200.09,0.0,-0.53708,0.00015,30.02302]
[1778645172472,36.05,81200.95,0.0,-0.53695,0.00015,30.02422]
[1778645174844,36.05,81208.36,0.0,-0.53587,0.00015,30.03443]
[1778645179879,36.05,81208.33,0.0,-0.53588,0.00015,30.03438]
[1778645185921,36.05,81210.27,0.0,-0.53559,0.00015,30.03701]
[1778645190956,36.05,81210.21,0.0,-0.5356,0.00015,30.03691]
[1778645195991,36.05,81208.53,0.0,-0.53586,0.00015,30.03129]
[1778645201026,36.05,81212.09,0.0,-0.53534,0.00015,30.0361]
[1778645206061,36.05,81212.6,0.0,-0.53527,0.00015,30.03678]
[1778645211096,36.05,81211.14,0.0,-0.53548,0.00015,30.03479]
[1778645216131,36.05,81210.19,0.0,-0.53562,0.00015,30.0335]
[1778645221166,36.05,81209.5,0.0,-0.53572,0.00015,30.03255]
[1778645225194,36.04,81203.04,0.0,-0.53667,0.00015,30.02369]
[1778645230365,36.05,81200.16,0.0,-0.53708,0.00015,30.01969]
[1778645236271,36.05,81195.31,0.0,-0.53779,0.00015,30.0129]
[1778645240351,36.05,81195.3,0.0,-0.53779,0.00015,30.01289]
[1778645240453,36.05,81194.76,0.0,-0.53787,0.00015,30.01213]
[1778645242584,36.05,81195.04,0.0,-0.53783,0.00015,30.01253]
[1778645242613,36.05,81195.05,0.0,-0.53782,0.00015,30.01255]
[1778645248357,36.05,81196.77,0.0,-0.53757,0.00015,30.01499]
[1778645253392,36.05,81196.42,0.0,-0.53763,0.00015,30.01118]
[1778645258444,36.05,81193.69,0.0,-0.53802,0.00015,30.00733]
[1778645258545,36.05,81192.09,0.0,-0.53825,0.00015,30.00506]
[1778645260488,36.05,81192.49,0.0,-0.5382,0.00015,30.00563]
[1778645266484,36.06,81197.08,0.0,-0.53752,0.00015,30.01216]
[1778645271519,36.06,81196.56,0.0,-0.5376,0.00015,30.01145]
[1778645274410,36.06,81196.45,0.0,-0.53761,0.00015,30.01129]
[1778645278568,36.06,81196.54,0.0,-0.5376,0.00015,30.01144]
[1778645279575,36.06,81196.5,0.0,-0.5376,0.00015,30.01139]
[1778645284610,36.06,81194.34,0.0,-0.53791,0.00015,30.00835]
[1778645289645,36.07,81195.43,0.0,-0.53775,0.00015,30.00992]
[1778645294680,36.07,81195.74,0.0,-0.5377,0.00015,30.01037]
[1778645299724,36.07,81194.59,0.0,-0.53787,0.00015,30.00876]
[1778645299779,36.07,81194.28,0.0,-0.53791,0.00015,30.00832]
[1778645305260,36.07,81196.02,0.0,-0.53766,0.00015,30.0108]
[1778645310792,36.07,81195.22,0.0,-0.53777,0.00015,30.00969]
[1778645315268,36.07,81195.01,0.0,-0.53781,0.00015,30.00607]
[1778645317841,36.07,81194.95,0.0,-0.53781,0.00015,30.00599]
[1778645322876,36.08,81194.65,0.0,-0.53786,0.00015,30.00559]
[1778645326914,36.08,81193.89,0.0,-0.53796,0.00015,30.00452]
[1778645326929,36.08,81192.07,0.0,-0.53823,0.00015,30.00194]
[1778645327914,36.08,81186.08,0.0,-0.5391,0.00015,29.99333]
[1778645329561,36.08,81185.72,0.0,-0.53915,0.00015,29.99281]
[1778645335970,36.08,81186.95,0.0,-0.53897,0.00015,29.99464]
[1778645341005,36.09,81185.57,0.0,-0.53916,0.00015,29.99267]
[1778645346040,36.09,81188.34,0.0,-0.53876,0.00015,29.99671]
[1778645351075,36.09,81188.42,0.0,-0.53874,0.00015,29.99685]
[1778645353120,36.09,81188.26,0.0,-0.53876,0.00015,29.99663]
[1778645353276,36.09,81188.26,0.0,-0.53876,0.00015,29.99663]
[1778645354152,36.09,81188.17,0.0,-0.53878,0.00015,29.9965]
[1778645354253,36.09,81182.64,0.0,-0.53958,0.00015,29.98848]
[1778645360138,36.09,81181.95,0.0,-0.53968,0.00015,29.98746]
[1778645361426,36.09,81181.95,0.0,-0.53968,0.00015,29.98746]
[1778645362059,36.09,81181.95,0.0,-0.53968,0.00015,29.98746]
[1778645362188,36.09,81181.95,0.0,-0.53968,0.00015,29.98746]
[1778645368512,36.09,81178.55,0.0,-0.54018,0.00015,29.98245]
[1778645373408,36.09,81174.73,0.0,-0.54074,0.00015,29.97345]
[1778645375085,36.09,81173.95,0.0,-0.54085,0.00015,29.97229]
[1778645375117,36.09,81173.95,0.0,-0.54085,0.00015,29.97229]
[1778645376702,36.09,81171.09,0.0,-0.54127,0.00015,29.968]
[1778645377437,36.09,81169.34,0.0,-0.54152,0.00015,29.96536]
[1778645377961,36.09,81169.34,0.0,-0.54152,0.00015,29.96536]
[1778645379079,36.09,81168.93,0.0,-0.54158,0.00015,29.96474]
[1778645379737,36.09,81168.93,0.0,-0.54158,0.00015,29.96474]
[1778645379838,36.09,81169.45,0.0,-0.5415,0.00015,29.96553]
[1778645380233,36.09,81169.45,0.0,-0.5415,0.00015,29.96553]
[1778645380428,36.09,81169.45,0.0,-0.5415,0.00015,29.96553]
[1778645380529,36.09,81167.02,0.0,-0.54186,0.00015,29.96183]
[1778645383125,36.09,81166.14,0.0,-0.54199,0.00015,29.96049]
[1778645383498,36.09,81166.14,0.0,-0.54199,0.00015,29.96049]
[1778645383598,36.09,81164.32,0.0,-0.54225,0.00015,29.9577]
[1778645384181,36.09,81164.32,0.0,-0.54225,0.00015,29.9577]
[1778645389341,36.1,81160.0,0.0,-0.54287,0.00015,29.95112]
[1778645394385,36.11,81158.74,0.0,-0.54305,0.00015,29.94921]
[1778645394392,36.11,81158.74,0.0,-0.54305,0.00015,29.94921]
[1778645395606,36.11,81156.54,0.0,-0.54336,0.00015,29.94579]
[1778645395705,36.11,81155.78,0.0,-0.54347,0.00015,29.94462]
[1778645399076,36.11,81155.25,0.0,-0.54355,0.00015,29.94379]
[1778645399157,36.11,81155.25,0.0,-0.54355,0.00015,29.94379]
[1778645401116,36.11,81154.81,0.0,-0.54361,0.00015,29.94312]
[1778645406460,36.12,81156.3,0.0,-0.54339,0.00015,29.94553]
[1778645407640,36.12,81156.3,0.0,-0.54339,0.00015,29.94553]
[1778645413509,36.12,81152.07,0.0,-0.54399,0.00015,29.93897]
[1778645417537,36.13,81144.44,0.0,-0.54509,0.00015,29.92684]
[1778645422572,36.13,81142.38,0.0,-0.54538,0.00015,29.92356]
[1778645427607,36.13,81141.54,0.0,-0.5455,0.00015,29.92225]
[1778645432642,36.14,81141.64,0.0,-0.54549,0.00015,29.91911]
[1778645436670,36.14,81149.89,0.0,-0.54429,0.00015,29.93239]
[1778645441705,36.14,81147.81,0.0,-0.54458,0.00015,29.92914]
[1778645447747,36.15,81149.87,0.0,-0.54427,0.00015,29.93249]
[1778645451775,36.15,81156.17,0.0,-0.54335,0.00015,29.94247]
[1778645456810,36.16,81156.31,0.0,-0.54332,0.00015,29.94277]
[1778645461847,36.17,81153.91,0.0,-0.54366,0.00015,29.93908]
[1778645466880,36.17,81152.99,0.0,-0.54378,0.00015,29.93772]
[1778645471915,36.18,81149.61,0.0,-0.54427,0.00015,29.93244]
[1778645476952,36.18,81149.06,0.0,-0.54434,0.00015,29.93162]
[1778645481987,36.19,81147.93,0.0,-0.5445,0.00015,29.92988]
[1778645483255,36.19,81144.4,0.0,-0.54501,0.00015,29.92425]
[1778645488101,36.19,81144.01,0.0,-0.54505,0.00015,29.92372]
[1778645493526,36.2,81143.71,0.0,-0.54509,0.00015,29.92]
[1778645496434,36.21,81143.02,0.0,-0.54518,0.00015,29.91895]
[1778645496619,36.21,81143.02,0.0,-0.54518,0.00015,29.91895]
[1778645497094,36.21,81139.88,0.0,-0.54564,0.00015,29.91389]
[1778645502129,36.21,81136.7,0.0,-0.54609,0.00014,29.90881]
[1778645507704,36.22,81135.63,0.0,-0.54623,0.00014,29.90714]
[1778645509721,36.22,81135.43,0.0,-0.54626,0.00014,29.90685]
[1778645512528,36.22,81132.66,0.0,-0.54666,0.00014,29.90229]
[1778645512629,36.22,81134.97,0.0,-0.54632,0.00014,29.90611]
[1778645518195,36.22,81136.44,0.0,-0.54611,0.00014,29.90848]
[1778645523278,36.22,81137.73,0.0,-0.54592,0.00014,29.91065]
[1778645528313,36.23,81141.63,0.0,-0.54535,0.00014,29.91705]
[1778645533348,36.24,81143.09,0.0,-0.54512,0.00014,29.91949]
[1778645538383,36.24,81143.13,0.0,-0.54511,0.00014,29.91964]
[1778645541927,36.24,81147.77,0.0,-0.54443,0.00014,29.92709]
[1778645547446,36.25,81150.77,0.0,-0.54399,0.00014,29.93191]
[1778645552481,36.25,81149.6,0.0,-0.54416,0.00014,29.92675]
[1778645557516,36.26,81149.9,0.0,-0.54411,0.00014,29.92726]
[1778645562552,36.26,81152.63,0.0,-0.54371,0.00014,29.93159]
[1778645567587,36.26,81152.57,0.0,-0.54372,0.00014,29.93154]
[1778645573630,36.26,81152.48,0.0,-0.54372,0.00014,29.93145]
[1778645578665,36.27,81152.46,0.0,-0.54372,0.00014,29.93146]
[1778645584707,36.27,81152.53,0.0,-0.54371,0.00014,29.93161]
[1778645589742,36.27,81151.25,0.0,-0.54389,0.00014,29.92964]
[1778645594777,36.28,81151.44,0.0,-0.54386,0.00014,29.92998]
[1778645599812,36.28,81151.23,0.0,-0.54388,0.00014,29.92969]
[1778645604847,36.28,81150.93,0.0,-0.54392,0.00014,29.92925]
[1778645607294,36.28,81150.91,0.0,-0.54392,0.00014,29.92923]
[1778645608275,36.28,81152.06,0.0,-0.54375,0.00014,29.93105]
[1778645610740,36.29,81152.83,0.0,-0.54364,0.00014,29.93227]
[1778645615950,36.3,81153.13,0.0,-0.54359,0.00014,29.92951]
[1778645623000,36.31,81153.19,0.0,-0.54356,0.00014,29.92978]
[1778645628038,36.32,81153.46,0.0,-0.54351,0.00014,29.93031]
[1778645633072,36.33,81153.61,0.0,-0.54347,0.00014,29.93065]
[1778645638107,36.33,81153.41,0.0,-0.54349,0.00014,29.93045]
[1778645643142,36.34,81153.38,0.0,-0.54348,0.00014,29.93051]
[1778645650191,36.35,81153.3,0.0,-0.54347,0.00014,29.93053]
[1778645655226,36.36,81151.9,0.0,-0.54366,0.00014,29.92845]
[1778645660261,36.37,81152.38,0.0,-0.54358,0.00014,29.9293]
[1778645665296,36.38,81152.87,0.0,-0.5435,0.00014,29.93017]
[1778645670331,36.38,81153.1,0.0,-0.54345,0.00014,29.93063]
[1778645675367,36.39,81153.07,0.0,-0.54345,0.00014,29.92733]
[1778645680402,36.4,81152.75,0.0,-0.54349,0.00014,29.92694]
[1778645686258,36.41,81153.03,0.0,-0.54344,0.00014,29.92745]
[1778645692486,36.41,81153.94,0.0,-0.54329,0.00014,29.92895]
[1778645697521,36.42,81154.2,0.0,-0.54325,0.00014,29.92939]
[1778645700353,36.42,81154.2,0.0,-0.54325,0.00014,29.92939]
[1778645700544,36.42,81159.47,0.0,-0.54249,0.00014,29.93753]
[1778645701369,36.42,81159.47,0.0,-0.54249,0.00014,29.93753]
[1778645701490,36.42,81159.47,0.0,-0.54249,0.00014,29.93753]
[1778645705732,36.42,81163.49,0.0,-0.54191,0.00014,29.94364]
[1778645711621,36.41,81163.85,0.0,-0.54186,0.00014,29.94414]
[1778645713595,36.41,81163.85,0.0,-0.54186,0.00014,29.94414]
[1778645714139,36.41,81163.85,0.0,-0.54186,0.00014,29.94414]
[1778645719677,36.41,81170.3,0.0,-0.54094,0.00014,29.95381]
[1778645724712,36.41,81169.88,0.0,-0.541,0.00014,29.95317]
[1778645726376,36.41,81169.81,0.0,-0.54101,0.00014,29.95306]
[1778645729747,36.41,81163.7,0.0,-0.5419,0.00014,29.94384]
[1778645733994,36.41,81161.85,0.0,-0.54217,0.00014,29.93767]
[1778645734075,36.41,81161.85,0.0,-0.54217,0.00014,29.93767]
[1778645734148,36.4,81161.37,0.0,-0.54224,0.00014,29.93693]
[1778645739818,36.41,81159.27,0.0,-0.54254,0.00014,29.93377]
[1778645744853,36.41,81158.51,0.0,-0.54264,0.00014,29.93265]
[1778645749807,36.41,81158.35,0.0,-0.54266,0.00014,29.93243]
[1778645749889,36.41,81157.74,0.0,-0.54275,0.00014,29.9315]
[1778645751301,36.41,81157.74,0.0,-0.54275,0.00014,29.9315]
[1778645751639,36.41,81158.03,0.0,-0.54271,0.00014,29.93193]
[1778645751903,36.41,81156.02,0.0,-0.543,0.00014,29.92883]
[1778645754924,36.41,81149.63,0.0,-0.54392,0.00014,29.9189]
[1778645759738,36.42,81145.07,0.0,-0.54458,0.00014,29.91171]
[1778645759920,36.42,81145.07,0.0,-0.54458,0.00014,29.91171]
[1778645760230,36.42,81145.07,0.0,-0.54458,0.00014,29.91171]
[1778645760236,36.42,81143.66,0.0,-0.54478,0.00014,29.90949]
[1778645761469,36.42,81142.08,0.0,-0.54501,0.00014,29.90697]
[1778645761519,36.42,81142.08,0.0,-0.54501,0.00014,29.90697]
[1778645761973,36.42,81141.62,0.0,-0.54507,0.00014,29.90625]
[1778645767149,36.42,81141.93,0.0,-0.54502,0.00014,29.90677]
[1778645768101,36.42,81141.93,0.0,-0.54502,0.00014,29.90678]
[1778645770795,36.42,81141.41,0.0,-0.54509,0.00014,29.90596]
[1778645771037,36.42,81139.18,0.0,-0.54541,0.00014,29.90239]
[1778645771419,36.42,81139.18,0.0,-0.54541,0.00014,29.90239]
[1778645777079,36.43,81134.97,0.0,-0.54601,0.00014,29.89568]
[1778645783121,36.44,81134.9,0.0,-0.54601,0.00014,29.89565]
[1778645788156,36.44,81132.08,0.0,-0.54641,0.00014,29.89112]
[1778645793191,36.45,81130.97,0.0,-0.54657,0.00014,29.88603]
[1778645794752,36.45,81129.5,0.0,-0.54678,0.00014,29.88363]
[1778645794776,36.45,81129.5,0.0,-0.54678,0.00014,29.88363]
[1778645794793,36.45,81129.5,0.0,-0.54678,0.00014,29.88363]
[1778645794908,36.45,81129.5,0.0,-0.54678,0.00014,29.88363]
[1778645794981,36.45,81129.5,0.0,-0.54678,0.00014,29.88363]
[1778645795089,36.45,81129.5,0.0,-0.54678,0.00014,29.88363]
[1778645795206,36.45,81118.37,0.0,-0.54838,0.00014,29.86507]
[1778645795825,36.45,81118.37,0.0,-0.54838,0.00014,29.86507]
[1778645796219,36.45,81112.44,0.0,-0.54923,0.00014,29.85501]
[1778645799890,36.45,81113.39,0.0,-0.5491,0.00014,29.85661]
[1778645801060,36.45,81118.19,0.0,-0.54841,0.00014,29.86477]
[1778645801899,36.45,81121.51,0.0,-0.54793,0.00014,29.87034]
[1778645807310,36.45,81121.95,0.0,-0.54786,0.00014,29.87114]
[1778645809324,36.45,81115.45,0.0,-0.5488,0.00014,29.86014]
[1778645810489,36.45,81115.11,0.0,-0.54885,0.00014,29.85955]
[1778645810723,36.45,81115.11,0.0,-0.54885,0.00014,29.85955]
[1778645811914,36.45,81118.25,0.0,-0.5484,0.00014,29.86486]
[1778645811989,36.45,81118.25,0.0,-0.5484,0.00014,29.86486]
[1778645815374,36.44,81121.01,0.0,-0.54801,0.00014,29.86947]
[1778645820401,36.44,81117.92,0.0,-0.54846,0.00014,29.8642]
[1778645827453,36.43,81117.24,0.0,-0.54857,0.00014,29.86296]
[1778645832488,36.43,81116.69,0.0,-0.54865,0.00014,29.86198]
[1778645834708,36.43,81116.73,0.0,-0.54865,0.00014,29.86204]
[1778645838384,36.43,81120.29,0.0,-0.54814,0.00014,29.86802]
[1778645845608,36.42,81123.29,0.0,-0.54771,0.00014,29.87295]
[1778645846472,36.42,81122.88,0.0,-0.54778,0.00014,29.87226]
[1778645846570,36.42,81122.88,0.0,-0.54778,0.00014,29.87226]
[1778645847261,36.42,81122.88,0.0,-0.54778,0.00014,29.87226]
[1778645852485,36.43,81130.73,0.0,-0.54664,0.00014,29.88199]
[1778645853685,36.43,81129.03,0.0,-0.54689,0.00014,29.8792]
[1778645855556,36.43,81126.2,0.0,-0.54729,0.00014,29.87453]
[1778645860684,36.43,81122.79,0.0,-0.54779,0.00014,29.86884]
[1778645865719,36.42,81122.0,0.0,-0.54791,0.00014,29.86745]
[1778645870756,36.42,81120.69,0.0,-0.5481,0.00014,29.86519]
[1778645875791,36.41,81119.97,0.0,-0.54821,0.00014,29.86392]
[1778645879537,36.41,81118.36,0.0,-0.54845,0.00014,29.86117]
[1778645879557,36.41,81118.36,0.0,-0.54845,0.00014,29.86117]
[1778645879570,36.41,81118.36,0.0,-0.54845,0.00014,29.86117]
[1778645879577,36.41,81118.36,0.0,-0.54845,0.00014,29.86117]
[1778645879666,36.41,81118.36,0.0,-0.54845,0.00014,29.86117]
[1778645879819,36.41,81125.21,0.0,-0.54746,0.00014,29.87266]
[1778645885560,36.41,81128.97,0.0,-0.54692,0.00014,29.87891]
[1778645886927,36.41,81128.93,0.0,-0.54692,0.00014,29.87884]
[1778645892737,36.42,81130.22,0.0,-0.54673,0.00014,29.88101]
[1778645892986,36.42,81132.58,0.0,-0.54639,0.00014,29.88489]
[1778645893917,36.42,81143.04,0.0,-0.54488,0.00014,29.9018]
[1778645898952,36.42,81142.69,0.0,-0.54493,0.00014,29.90129]
[1778645904417,36.42,81147.41,0.0,-0.54424,0.00014,29.90882]
[1778645904994,36.42,81147.18,0.0,-0.54427,0.00014,29.90848]
[1778645910034,36.42,81147.2,0.0,-0.54427,0.00014,29.90849]
[1778645910610,36.42,81147.2,0.0,-0.54427,0.00014,29.90849]
[1778645911041,36.42,81145.91,0.0,-0.54446,0.00014,29.9031]
[1778645917083,36.43,81144.7,0.0,-0.54463,0.00014,29.90125]
[1778645922118,36.43,81142.94,0.0,-0.54488,0.00014,29.89851]
[1778645927153,36.44,81143.14,0.0,-0.54484,0.00014,29.89888]
[1778645934116,36.44,81143.3,0.0,-0.54481,0.00014,29.89917]
[1778645939237,36.45,81143.64,0.0,-0.54475,0.00014,29.89981]
[1778645944273,36.45,81147.27,0.0,-0.54422,0.00014,29.90562]
[1778645947810,36.45,81148.68,0.0,-0.54402,0.00014,29.90787]
[1778645953336,36.46,81150.87,0.0,-0.5437,0.00014,29.91134]
[1778645954087,36.46,81150.87,0.0,-0.5437,0.00014,29.91134]
[1778645954309,36.46,81150.87,0.0,-0.5437,0.00014,29.91134]
[1778645954550,36.46,81150.87,0.0,-0.5437,0.00014,29.91134]
[1778645954539,36.46,81157.35,0.0,-0.54276,0.00014,29.92138]
[1778645956542,36.46,81158.13,0.0,-0.54265,0.00014,29.92257]
[1778645962856,36.45,81161.41,0.0,-0.54218,0.00014,29.92752]
[1778645971462,36.45,81166.47,0.0,-0.54147,0.00014,29.93178]
[1778645973060,36.45,81166.74,0.0,-0.54143,0.00014,29.93218]
[1778645973143,36.45,81166.74,0.0,-0.54143,0.00014,29.93218]
[1778645981532,36.44,81162.99,0.0,-0.54197,0.00014,29.92649]
[1778645986568,36.44,81160.87,0.0,-0.54228,0.00014,29.92323]
[1778645991607,36.44,81166.49,0.0,-0.54148,0.00014,29.93171]
[1778645997648,36.43,81167.36,0.0,-0.54136,0.00014,29.93298]
[1778646002255,36.43,81166.83,0.0,-0.54144,0.00014,29.93215]
[1778646002897,36.43,81166.8,0.0,-0.54144,0.00014,29.9321]
[1778646002930,36.43,81166.8,0.0,-0.54144,0.00014,29.9321]
[1778646002941,36.43,81166.8,0.0,-0.54144,0.00014,29.9321]
[1778646003551,36.43,81166.8,0.0,-0.54144,0.00014,29.9321]
[1778646002963,36.43,81178.34,0.0,-0.53978,0.00014,29.94917]
[1778646004107,36.43,81178.34,0.0,-0.53978,0.00014,29.94917]
[1778646004177,36.43,81185.45,0.0,-0.53875,0.00014,29.95942]
[1778646004697,36.43,81193.09,0.0,-0.53765,0.00014,29.97022]
[1778646009309,36.43,81190.3,0.0,-0.53805,0.00014,29.96629]
[1778646011764,36.42,81194.09,0.0,-0.53751,0.00014,29.97158]
[1778646014785,36.42,81195.67,0.0,-0.53728,0.00014,29.97375]
[1778646015953,36.42,81195.67,0.0,-0.53728,0.00014,29.97375]
[1778646015985,36.42,81195.67,0.0,-0.53728,0.00014,29.97375]
[1778646018105,36.42,81195.96,0.0,-0.53724,0.00014,29.97414]
[1778646022812,36.42,81195.18,0.0,-0.53736,0.00014,29.97304]
[1778646029283,36.42,81194.95,0.0,-0.5374,0.00014,29.97269]
[1778646029953,36.41,81194.91,0.0,-0.53741,0.00014,29.9726]
[1778646030555,36.41,81194.91,0.0,-0.53741,0.00014,29.97259]
[1778646035971,36.41,81194.74,0.0,-0.53744,0.00014,29.96903]
[1778646041490,36.42,81194.95,0.0,-0.5374,0.00014,29.96935]
[1778646047011,36.42,81195.38,0.0,-0.53733,0.00014,29.96999]
[1778646053053,36.42,81195.59,0.0,-0.5373,0.00014,29.97031]
[1778646058088,36.43,81195.61,0.0,-0.53729,0.00014,29.97036]
[1778646064097,36.43,81195.59,0.0,-0.53729,0.00014,29.97035]
[1778646069165,36.43,81195.39,0.0,-0.53732,0.00014,29.97011]
[1778646070154,36.43,81195.39,0.0,-0.53732,0.00014,29.97011]
[1778646070255,36.43,81195.39,0.0,-0.53732,0.00014,29.97011]
[1778646076096,36.42,81195.21,0.0,-0.53735,0.00014,29.96979]
[1778646076271,36.42,81195.21,0.0,-0.53735,0.00014,29.96979]
[1778646083264,36.41,81195.14,0.0,-0.53738,0.00014,29.96957]
[1778646086165,36.41,81195.06,0.0,-0.5374,0.00014,29.96943]
[1778646088783,36.4,81195.21,0.0,-0.53738,0.00014,29.96959]
[1778646088834,36.4,81195.21,0.0,-0.53738,0.00014,29.96959]
[1778646089441,36.4,81195.21,0.0,-0.53738,0.00014,29.96959]
[1778646089543,36.4,81195.24,0.0,-0.53738,0.00014,29.96962]
[1778646095348,36.41,81196.02,0.0,-0.53727,0.00014,29.96739]
[1778646100383,36.41,81195.51,0.0,-0.53734,0.00014,29.96671]
[1778646102047,36.41,81195.22,0.0,-0.53738,0.00014,29.96631]
[1778646102386,36.41,81195.22,0.0,-0.53738,0.00014,29.96631]
[1778646110247,36.41,81195.37,0.0,-0.53736,0.00014,29.96653]
[1778646110453,36.41,81195.4,0.0,-0.53735,0.00014,29.96661]
[1778646116495,36.4,81196.06,0.0,-0.53726,0.00014,29.96743]
[1778646121115,36.4,81195.71,0.0,-0.53732,0.00014,29.96689]
[1778646121530,36.4,81195.47,0.0,-0.53736,0.00014,29.96654]
[1778646126565,36.4,81196.16,0.0,-0.53726,0.00014,29.96751]
[1778646130737,36.4,81195.99,0.0,-0.53728,0.00014,29.96727]
[1778646130838,36.4,81195.99,0.0,-0.53728,0.00014,29.96728]
[1778646138657,36.39,81195.92,0.0,-0.53731,0.00014,29.96706]
[1778646143126,36.38,81196.01,0.0,-0.5373,0.00014,29.96714]
[1778646143208,36.38,81196.01,0.0,-0.5373,0.00014,29.96712]
[1778646148728,36.38,81195.6,0.0,-0.53736,0.00014,29.96659]
[1778646153559,36.39,81195.48,0.0,-0.53737,0.00014,29.96644]
[1778646153660,36.39,81195.47,0.0,-0.53738,0.00014,29.9631]
[1778646159805,36.38,81195.41,0.0,-0.5374,0.00014,29.96293]
[1778646171889,36.36,81195.5,0.0,-0.53741,0.00014,29.96287]
[1778646177682,36.35,81195.41,0.0,-0.53743,0.00014,29.96268]
[1778646178802,36.35,81195.41,0.0,-0.53744,0.00014,29.96265]
[1778646178903,36.35,81195.41,0.0,-0.53744,0.00014,29.96264]
[1778646185987,36.35,81195.48,0.0,-0.53742,0.00014,29.96279]
[1778646194576,36.35,81195.48,0.0,-0.53742,0.00014,29.96279]
[1778646199737,36.36,81195.48,0.0,-0.53741,0.00014,29.96286]
[1778646201634,36.36,81195.48,0.0,-0.53741,0.00014,29.96289]
[1778646201781,36.36,81195.48,0.0,-0.53741,0.00014,29.96289]
[1778646201735,36.37,81195.41,0.0,-0.53742,0.00014,29.96281]
[1778646201997,36.37,81195.41,0.0,-0.53742,0.00014,29.96281]
[1778646202003,36.37,81195.41,0.0,-0.53742,0.00014,29.96281]
[1778646203106,36.37,81180.53,0.0,-0.53957,0.00014,29.94162]
[1778646208141,36.37,81180.48,0.0,-0.53957,0.00014,29.94157]
[1778646213176,36.37,81177.96,0.0,-0.53994,0.00014,29.93457]
[1778646218213,36.37,81175.32,0.0,-0.54032,0.00014,29.9307]
[1778646223248,36.37,81173.86,0.0,-0.54053,0.00014,29.92855]
[1778646228283,36.37,81173.12,0.0,-0.54064,0.00014,29.92745]
[1778646233318,36.37,81172.9,0.0,-0.54067,0.00014,29.92713]
[1778646238353,36.37,81173.12,0.0,-0.54064,0.00014,29.92745]
[1778646243388,36.37,81173.92,0.0,-0.54053,0.00014,29.92863]
[1778646248423,36.37,81172.55,0.0,-0.54073,0.00014,29.9266]
[1778646254465,36.37,81172.61,0.0,-0.54072,0.00014,29.92668]
[1778646259500,36.37,81172.44,0.0,-0.54074,0.00014,29.92643]
[1778646265543,36.37,81172.0,0.0,-0.54081,0.00014,29.92577]
[1778646270578,36.37,81174.26,0.0,-0.54048,0.00014,29.92911]
[1778646275613,36.37,81175.35,0.0,-0.54033,0.00014,29.92738]
[1778646280648,36.37,81175.47,0.0,-0.54031,0.00014,29.92756]
[1778646285685,36.37,81171.92,0.0,-0.54082,0.00014,29.9223]
[1778646288704,36.37,81166.16,0.0,-0.54166,0.00014,29.91367]
[1778646292605,36.37,81164.47,0.0,-0.5419,0.00014,29.9111]
[1778646295753,36.37,81170.56,0.0,-0.54103,0.00014,29.92024]
[1778646298775,36.37,81176.54,0.0,-0.54016,0.00014,29.92909]
[1778646299127,36.37,81176.54,0.0,-0.54016,0.00014,29.92909]
[1778646301102,36.37,81179.68,0.0,-0.53971,0.00014,29.93369]
[1778646305824,36.36,81188.81,0.0,-0.53839,0.00014,29.94678]
[1778646311871,36.36,81186.08,0.0,-0.53879,0.00014,29.94282]
[1778646312887,36.36,81186.08,0.0,-0.53879,0.00014,29.94282]
[1778646313883,36.35,81188.95,0.0,-0.53838,0.00014,29.9469]
[1778646317719,36.35,81188.15,0.0,-0.5385,0.00014,29.94573]
[1778646317911,36.35,81187.0,0.0,-0.53867,0.00014,29.94408]
[1778646324806,36.34,81186.62,0.0,-0.53873,0.00014,29.94349]
[1778646326359,36.34,81186.68,0.0,-0.53873,0.00014,29.94354]
[1778646330380,36.34,81181.12,0.0,-0.53953,0.00014,29.93555]
[1778646336263,36.35,81182.15,0.0,-0.53938,0.00014,29.93372]
[1778646342081,36.35,81179.14,0.0,-0.53982,0.00014,29.92937]
[1778646347116,36.35,81178.15,0.0,-0.53996,0.00014,29.92793]
[1778646352151,36.35,81177.96,0.0,-0.53998,0.00014,29.92766]
[1778646357186,36.35,81177.72,0.0,-0.54002,0.00014,29.92732]
[1778646360959,36.35,81177.05,0.0,-0.54011,0.00014,29.92634]
[1778646369323,36.35,81174.11,0.0,-0.54054,0.00014,29.92201]
[1778646369850,36.35,81174.11,0.0,-0.54054,0.00014,29.92201]
[1778646375312,36.35,81175.15,0.0,-0.54039,0.00014,29.92354]
[1778646378333,36.35,81168.07,0.0,-0.54141,0.00014,29.91299]
[1778646380021,36.35,81165.27,0.0,-0.54182,0.00014,29.90876]
[1778646381541,36.35,81165.1,0.0,-0.54185,0.00014,29.9085]
[1778646384523,36.35,81162.79,0.0,-0.54218,0.00014,29.90497]
[1778646384607,36.35,81162.79,0.0,-0.54218,0.00014,29.90497]
[1778646390417,36.35,81167.58,0.0,-0.54149,0.00014,29.9122]
[1778646395455,36.34,81167.71,0.0,-0.54148,0.00014,29.90903]
[1778646402506,36.34,81167.33,0.0,-0.54154,0.00014,29.90843]
[1778646410562,36.34,81167.66,0.0,-0.5415,0.00014,29.9089]
[1778646415597,36.34,81165.87,0.0,-0.54176,0.00014,29.90618]
[1778646420632,36.34,81167.6,0.0,-0.54151,0.00014,29.90877]
[1778646425668,36.34,81167.73,0.0,-0.54149,0.00014,29.90895]
[1778646430703,36.33,81167.65,0.0,-0.54151,0.00014,29.90881]
[1778646435738,36.33,81167.12,0.0,-0.54158,0.00014,29.908]
[1778646440773,36.33,81167.01,0.0,-0.5416,0.00014,29.90782]
[1778646445808,36.33,81164.0,0.0,-0.54204,0.00014,29.90324]
[1778646450843,36.33,81162.45,0.0,-0.54227,0.00014,29.90085]
[1778646455878,36.33,81162.62,0.0,-0.54225,0.00014,29.89774]
[1778646460914,36.32,81163.23,0.0,-0.54217,0.00014,29.89864]
[1778646463935,36.32,81168.68,0.0,-0.54138,0.00014,29.90688]
[1778646468970,36.32,81169.06,0.0,-0.54133,0.00014,29.90743]
[1778646474005,36.32,81170.12,0.0,-0.54118,0.00014,29.90901]
[1778646479040,36.32,81169.36,0.0,-0.54129,0.00014,29.90786]
[1778646484075,36.32,81168.68,0.0,-0.54139,0.00014,29.90682]
[1778646489110,36.32,81166.62,0.0,-0.54169,0.00014,29.9037]
[1778646494149,36.31,81166.37,0.0,-0.54173,0.00014,29.9033]
[1778646500191,36.31,81166.44,0.0,-0.54172,0.00014,29.90338]
[1778646505226,36.31,81166.2,0.0,-0.54176,0.00014,29.90299]
[1778646510261,36.31,81165.85,0.0,-0.54181,0.00014,29.90244]
[1778646515296,36.31,81163.35,0.0,-0.54218,0.00014,29.89527]
[1778646520331,36.31,81164.18,0.0,-0.54206,0.00015,29.89652]
[1778646525367,36.3,81164.31,0.0,-0.54205,0.00015,29.8967]
[1778646530402,36.3,81163.02,0.0,-0.54224,0.00015,29.89471]
[1778646535437,36.3,81162.37,0.0,-0.54233,0.00015,29.8937]
[1778646542320,36.3,81162.53,0.0,-0.54231,0.00015,29.89394]
[1778646545396,36.3,81162.65,0.0,-0.5423,0.00015,29.8941]
[1778646547681,36.3,81160.09,0.0,-0.54267,0.00015,29.89017]
[1778646548113,36.3,81160.09,0.0,-0.54267,0.00015,29.89017]
[1778646547782,36.3,81158.71,0.0,-0.54287,0.00015,29.88804]
[1778646548864,36.3,81158.71,0.0,-0.54287,0.00015,29.88804]
[1778646549530,36.3,81158.73,0.0,-0.54287,0.00015,29.88808]
[1778646549535,36.3,81158.68,0.0,-0.54287,0.00015,29.88801]
[1778646555577,36.3,81157.95,0.0,-0.54298,0.00015,29.88687]
[1778646560612,36.3,81157.58,0.0,-0.54303,0.00015,29.88629]
[1778646562800,36.3,81157.48,0.0,-0.54305,0.00015,29.88613]
[1778646566976,36.3,81159.39,0.0,-0.54277,0.00015,29.88907]
[1778646567077,36.3,81159.39,0.0,-0.54277,0.00015,29.88907]
[1778646567527,36.3,81159.39,0.0,-0.54277,0.00015,29.88907]
[1778646569675,36.3,81159.46,0.0,-0.54276,0.00015,29.88917]
[1778646575069,36.29,81158.83,0.0,-0.54286,0.00015,29.88484]
[1778646575169,36.29,81158.45,0.0,-0.54292,0.00015,29.88424]
[1778646575753,36.29,81158.45,0.0,-0.54292,0.00015,29.88424]
[1778646575854,36.29,81158.78,0.0,-0.54287,0.00015,29.88475]
[1778646584060,36.29,81158.86,0.0,-0.54286,0.00015,29.88486]
[1778646585197,36.29,81158.53,0.0,-0.54291,0.00015,29.88434]
[1778646585836,36.29,81159.08,0.0,-0.54283,0.00015,29.88519]
[1778646585865,36.29,81158.61,0.0,-0.5429,0.00015,29.88446]
[1778646591829,36.3,81159.25,0.0,-0.5428,0.00015,29.88552]
[1778646593415,36.3,81159.25,0.0,-0.5428,0.00015,29.88552]
[1778646593450,36.3,81159.25,0.0,-0.5428,0.00015,29.88552]
[1778646593524,36.3,81159.25,0.0,-0.5428,0.00015,29.88552]
[1778646593843,36.3,81171.14,0.0,-0.54107,0.00015,29.9036]
[1778646594850,36.3,81184.06,0.0,-0.5392,0.00015,29.9226]
[1778646597136,36.3,81187.25,0.0,-0.53873,0.00015,29.9272]
[1778646598873,36.3,81188.75,0.0,-0.53851,0.00015,29.92935]
[1778646600856,36.3,81189.12,0.0,-0.53846,0.00015,29.92989]
[1778646601153,36.3,81191.96,0.0,-0.53804,0.00015,29.93393]
[1778646601901,36.3,81197.75,0.0,-0.5372,0.00015,29.94205]
[1778646603031,36.3,81197.75,0.0,-0.5372,0.00015,29.94205]
[1778646604142,36.3,81207.86,0.0,-0.53573,0.00015,29.95592]
[1778646605132,36.3,81207.86,0.0,-0.53573,0.00015,29.95592]
[1778646605211,36.31,81214.93,0.0,-0.53471,0.00015,29.96538]
[1778646605372,36.31,81214.93,0.0,-0.53471,0.00015,29.96538]
[1778646605409,36.31,81214.93,0.0,-0.53471,0.00015,29.96538]
[1778646605934,36.31,81221.38,0.0,-0.53377,0.00015,29.97384]
[1778646606942,36.31,81229.27,0.0,-0.53262,0.00015,29.98395]
[1778646607938,36.31,81229.27,0.0,-0.53262,0.00015,29.98395]
[1778646608389,36.31,81228.87,0.0,-0.53268,0.00015,29.98345]
[1778646608913,36.31,81228.87,0.0,-0.53268,0.00015,29.98345]
[1778646612452,36.31,81232.29,0.0,-0.53218,0.00015,29.98777]
[1778646612846,36.31,81232.29,0.0,-0.53218,0.00015,29.98777]
[1778646613203,36.31,81232.29,0.0,-0.53218,0.00015,29.98777]
[1778646613204,36.31,81228.91,0.0,-0.53267,0.00015,29.98351]
[1778646613840,36.31,81228.91,0.0,-0.53267,0.00015,29.98351]
[1778646614142,36.31,81228.91,0.0,-0.53267,0.00015,29.98351]
[1778646614153,36.31,81220.05,0.0,-0.53396,0.00015,29.97213]
[1778646614760,36.31,81220.05,0.0,-0.53396,0.00015,29.97213]
[1778646614882,36.31,81220.05,0.0,-0.53396,0.00015,29.97213]
[1778646615024,36.31,81209.24,0.0,-0.53553,0.00015,29.95784]
[1778646615937,36.31,81209.24,0.0,-0.53553,0.00015,29.95784]
[1778646616019,36.31,81209.24,0.0,-0.53553,0.00015,29.95784]
[1778646616033,36.31,81201.17,0.0,-0.5367,0.00015,29.94685]
[1778646617115,36.31,81201.17,0.0,-0.5367,0.00015,29.94685]
[1778646617166,36.31,81190.82,0.0,-0.5382,0.00015,29.93239]
[1778646618266,36.31,81195.09,0.0,-0.53758,0.00015,29.9384]
[1778646618275,36.31,81195.09,0.0,-0.53758,0.00015,29.9384]
[1778646624089,36.31,81200.29,0.0,-0.53683,0.00015,29.94562]
[1778646629124,36.31,81202.41,0.0,-0.53652,0.00015,29.94853]
[1778646632702,36.31,81202.61,0.0,-0.5365,0.00015,29.94545]
[1778646638187,36.3,81209.63,0.0,-0.53548,0.00015,29.95496]
[1778646640352,36.3,81211.59,0.0,-0.5352,0.00015,29.95759]
[1778646641212,36.31,81217.59,0.0,-0.53433,0.00015,29.96554]
[1778646641599,36.31,81217.59,0.0,-0.53433,0.00015,29.96554]
[1778646642219,36.31,81219.14,0.0,-0.5341,0.00015,29.96758]
[1778646647254,36.32,81217.14,0.0,-0.53438,0.00015,29.96503]
[1778646652289,36.32,81211.49,0.0,-0.53519,0.00015,29.9576]
[1778646657327,36.32,81209.53,0.0,-0.53548,0.00015,29.95495]
[1778646662363,36.32,81210.59,0.0,-0.53533,0.00015,29.95635]
[1778646667398,36.31,81209.25,0.0,-0.53553,0.00015,29.95453]
[1778646672434,36.31,81210.59,0.0,-0.53533,0.00015,29.95631]
[1778646677469,36.31,81209.9,0.0,-0.53544,0.00015,29.95536]
[1778646682453,36.31,81213.4,0.0,-0.53493,0.00015,29.96004]
[1778646682504,36.31,81214.34,0.0,-0.53479,0.00015,29.96129]
[1778646687539,36.31,81219.78,0.0,-0.534,0.00015,29.96847]
[1778646689562,36.31,81220.71,0.0,-0.53386,0.00015,29.96968]
[1778646689663,36.31,81220.51,0.0,-0.53389,0.00015,29.96943]
[1778646692374,36.32,81220.41,0.0,-0.53391,0.00015,29.96598]
[1778646694153,36.32,81223.32,0.0,-0.53348,0.00015,29.96976]
[1778646694254,36.32,81224.71,0.0,-0.53328,0.00015,29.97156]
[1778646694721,36.32,81224.71,0.0,-0.53328,0.00015,29.97156]
[1778646700630,36.32,81224.97,0.0,-0.53324,0.00015,29.97191]
[1778646705019,36.32,81228.55,0.0,-0.53272,0.00015,29.97648]
[1778646705120,36.32,81229.64,0.0,-0.53256,0.00015,29.97786]
[1778646705694,36.32,81229.64,0.0,-0.53256,0.00015,29.97786]
[1778646706257,36.32,81229.64,0.0,-0.53256,0.00015,29.97786]
[1778646707411,36.32,81228.29,0.0,-0.53275,0.00015,29.97616]
[1778646707606,36.32,81228.29,0.0,-0.53275,0.00015,29.97616]
[1778646708005,36.32,81228.29,0.0,-0.53275,0.00015,29.97616]
[1778646708106,36.33,81229.14,0.0,-0.53263,0.00015,29.97725]
[1778646713721,36.33,81230.73,0.0,-0.5324,0.00015,29.97926]
[1778646718756,36.33,81230.48,0.0,-0.53243,0.00015,29.97895]
[1778646724155,36.33,81233.14,0.0,-0.53204,0.00015,29.9823]
[1778646724631,36.33,81233.72,0.0,-0.53196,0.00015,29.98302]
[1778646725841,36.33,81232.47,0.0,-0.53214,0.00015,29.98146]
[1778646731847,36.33,81233.98,0.0,-0.53192,0.00015,29.98335]
[1778646737890,36.33,81233.05,0.0,-0.53205,0.00015,29.9822]
[1778646740985,36.33,81233.12,0.0,-0.53204,0.00015,29.98229]
[1778646743454,36.33,81234.16,0.0,-0.53189,0.00015,29.98359]
[1778646743792,36.33,81234.16,0.0,-0.53189,0.00015,29.98359]
[1778646744861,36.33,81238.0,0.0,-0.53133,0.00015,29.98834]
[1778646744938,36.33,81246.37,0.0,-0.53012,0.00015,29.9985]
[1778646749973,36.33,81245.69,0.0,-0.53022,0.00015,29.99768]
[1778646752109,36.33,81246.96,0.0,-0.53003,0.00015,29.9992]
[1778646755163,36.33,81247.91,0.0,-0.5299,0.00015,29.997]
[1778646761050,36.33,81251.15,0.0,-0.52943,0.00015,30.00084]
[1778646766087,36.33,81250.13,0.0,-0.52957,0.00015,29.99965]
[1778646766740,36.33,81250.13,0.0,-0.52957,0.00015,29.99965]
[1778646768480,36.33,81249.18,0.0,-0.52971,0.00015,29.99852]
[1778646772129,36.34,81260.22,0.0,-0.52811,0.00015,30.01138]
[1778646778171,36.34,81259.63,0.0,-0.52819,0.00015,30.01072]
[1778646783206,36.34,81261.13,0.0,-0.52797,0.00015,30.01245]
[1778646788246,36.34,81260.2,0.0,-0.5281,0.00015,30.0114]
[1778646789509,36.34,81260.65,0.0,-0.52804,0.00015,30.01192]
[1778646792274,36.35,81249.15,0.0,-0.5297,0.00015,29.99856]
[1778646793401,36.35,81249.15,0.0,-0.5297,0.00015,29.99856]
[1778646795295,36.35,81256.18,0.0,-0.52868,0.00015,30.0068]
[1778646800331,36.35,81253.43,0.0,-0.52908,0.00015,30.00361]
[1778646802808,36.35,81253.4,0.0,-0.52908,0.00015,30.00358]
[1778646805365,36.35,81246.4,0.0,-0.5301,0.00015,29.99531]
[1778646810400,36.35,81248.33,0.0,-0.52982,0.00015,29.99761]
[1778646815435,36.35,81245.81,0.0,-0.53019,0.00015,29.99127]
[1778646820472,36.35,81245.85,0.0,-0.53018,0.00015,29.99131]
[1778646825508,36.35,81246.59,0.0,-0.53008,0.00015,29.9922]
[1778646828674,36.35,81245.92,0.0,-0.53017,0.00015,29.99139]
[1778646829538,36.35,81236.03,0.0,-0.53161,0.00015,29.97936]
[1778646830900,36.35,81236.03,0.0,-0.53161,0.00015,29.97936]
[1778646839611,36.35,81237.71,0.0,-0.53136,0.00015,29.98143]
[1778646844506,36.35,81237.36,0.0,-0.53142,0.00015,29.981]
[1778646846660,36.35,81226.73,0.0,-0.53296,0.00015,29.96769]
[1778646851695,36.35,81227.73,0.0,-0.53281,0.00015,29.96898]
[1778646857737,36.35,81226.17,0.0,-0.53303,0.00015,29.96701]
[1778646858646,36.35,81226.17,0.0,-0.53303,0.00015,29.96701]
[1778646862177,36.35,81225.49,0.0,-0.53313,0.00015,29.96615]
[1778646867807,36.36,81226.77,0.0,-0.53294,0.00015,29.9678]
[1778646872842,36.36,81226.83,0.0,-0.53294,0.00015,29.96455]
[1778646874652,36.36,81226.55,0.0,-0.53298,0.00015,29.96419]
[1778646879891,36.36,81227.0,0.0,-0.53291,0.00015,29.96478]
[1778646884293,36.36,81226.56,0.0,-0.53297,0.00015,29.96423]
[1778646885293,36.36,81226.41,0.0,-0.53299,0.00015,29.96404]
[1778646889113,36.36,81225.98,0.0,-0.53305,0.00015,29.96351]
[1778646889135,36.36,81225.98,0.0,-0.53305,0.00015,29.96351]
[1778646889243,36.36,81225.98,0.0,-0.53305,0.00015,29.96351]
[1778646889257,36.36,81225.98,0.0,-0.53305,0.00015,29.96351]
[1778646889444,36.36,81225.98,0.0,-0.53305,0.00015,29.96351]
[1778646889543,36.36,81225.98,0.0,-0.53305,0.00015,29.96351]
[1778646889663,36.36,81225.98,0.0,-0.53305,0.00015,29.96351]
[1778646889822,36.36,81225.98,0.0,-0.53305,0.00015,29.96351]
[1778646890180,36.36,81225.98,0.0,-0.53305,0.00015,29.96351]
[1778646890492,36.36,81225.98,0.0,-0.53305,0.00015,29.96351]
[1778646890227,36.37,81192.55,0.0,-0.5379,0.00014,29.91867]
[1778646891248,36.37,81170.53,0.0,-0.54109,0.00014,29.88673]
[1778646891976,36.37,81170.72,0.0,-0.54106,0.00014,29.88702]
[1778646892729,36.37,81170.72,0.0,-0.54106,0.00014,29.88702]
[1778646898019,36.37,81171.0,0.0,-0.54102,0.00014,29.88743]
[1778646901487,36.37,81170.07,0.0,-0.54116,0.00014,29.88604]
[1778646902564,36.37,81171.32,0.0,-0.54098,0.00014,29.8879]
[1778646902047,36.37,81177.55,0.0,-0.54007,0.00014,29.89712]
[1778646902682,36.37,81177.55,0.0,-0.54007,0.00014,29.89712]
[1778646903089,36.37,81177.55,0.0,-0.54007,0.00014,29.89712]
[1778646903117,36.37,81185.17,0.0,-0.53897,0.00014,29.90818]
[1778646906951,36.37,81185.45,0.0,-0.53892,0.00014,29.9086]
[1778646909612,36.37,81186.87,0.0,-0.53872,0.00014,29.91063]
[1778646916145,36.37,81186.66,0.0,-0.53875,0.00014,29.91031]
[1778646921180,36.36,81188.57,0.0,-0.53848,0.00014,29.91301]
[1778646926216,36.36,81192.23,0.0,-0.53795,0.00014,29.91815]
[1778646931251,36.35,81192.28,0.0,-0.53796,0.00015,29.91483]
[1778646936353,36.35,81192.12,0.0,-0.53799,0.00015,29.91458]
[1778646943335,36.35,81196.17,0.0,-0.5374,0.00015,29.92025]
[1778646948370,36.35,81196.54,0.0,-0.53735,0.00015,29.92071]
[1778646953405,36.34,81195.7,0.0,-0.53748,0.00015,29.91952]
[1778646958440,36.34,81191.46,0.0,-0.5381,0.00015,29.91355]
[1778646963475,36.34,81193.4,0.0,-0.53782,0.00015,29.91627]
[1778646964966,36.34,81192.94,0.0,-0.53788,0.00015,29.91562]
[1778646965101,36.34,81192.94,0.0,-0.53788,0.00015,29.91562]
[1778646965489,36.34,81195.97,0.0,-0.53744,0.00015,29.91986]
[1778646968510,36.34,81204.43,0.0,-0.53622,0.00015,29.93152]
[1778646969392,36.34,81204.43,0.0,-0.53622,0.00015,29.93152]
[1778646974552,36.34,81210.79,0.0,-0.5353,0.00015,29.94008]
[1778646977540,36.34,81211.79,0.0,-0.53515,0.00015,29.94141]
[1778646978688,36.33,81205.79,0.0,-0.53603,0.00015,29.93333]
[1778646985403,36.33,81203.37,0.0,-0.53638,0.00015,29.93001]
[1778646985629,36.33,81200.89,0.0,-0.53674,0.00015,29.9266]
[1778646990664,36.33,81197.55,0.0,-0.53723,0.00015,29.92197]
[1778646995699,36.33,81198.64,0.0,-0.53708,0.00015,29.92014]
[1778647000596,36.33,81199.26,0.0,-0.53699,0.00015,29.92099]
[1778647000697,36.33,81199.32,0.0,-0.53698,0.00015,29.92107]
[1778647005769,36.33,81198.43,0.0,-0.53711,0.00015,29.91983]
[1778647010662,36.33,81198.48,0.0,-0.5371,0.00015,29.9199]
[1778647010804,36.33,81198.48,0.0,-0.5371,0.00015,29.9199]
[1778647011724,36.33,81198.48,0.0,-0.5371,0.00015,29.9199]
[1778647011811,36.33,81197.81,0.0,-0.5372,0.00015,29.91897]
[1778647016846,36.33,81203.26,0.0,-0.53641,0.00015,29.92647]
[1778647021882,36.33,81206.08,0.0,-0.536,0.00015,29.9303]
[1778647026917,36.33,81206.07,0.0,-0.536,0.00015,29.93028]
[1778647031952,36.32,81206.05,0.0,-0.53601,0.00015,29.93023]
[1778647040009,36.32,81205.99,0.0,-0.53602,0.00015,29.93013]
[1778647045043,36.32,81205.64,0.0,-0.53607,0.00015,29.92964]
[1778647048064,36.32,81212.72,0.0,-0.53505,0.00015,29.93915]
[1778647050631,36.32,81212.47,0.0,-0.53508,0.00015,29.93882]
[1778647056121,36.32,81209.51,0.0,-0.53552,0.00015,29.93148]
[1778647061156,36.31,81208.73,0.0,-0.53564,0.00015,29.93042]
[1778647066191,36.31,81206.37,0.0,-0.53598,0.00015,29.92722]
[1778647071226,36.31,81206.51,0.0,-0.53597,0.00015,29.92739]
[1778647075108,36.31,81205.58,0.0,-0.5361,0.00015,29.92612]
[1778647075254,36.31,81204.2,0.0,-0.5363,0.00015,29.92424]
[1778647077268,36.31,81198.62,0.0,-0.53711,0.00015,29.91658]
[1778647082303,36.32,81198.39,0.0,-0.53714,0.00015,29.91631]
[1778647087338,36.32,81194.22,0.0,-0.53774,0.00015,29.91051]
[1778647092373,36.31,81193.08,0.0,-0.53791,0.00015,29.90886]
[1778647097409,36.31,81193.23,0.0,-0.5379,0.00015,29.90902]
[1778647102445,36.3,81193.86,0.0,-0.53781,0.00015,29.90986]
[1778647107480,36.3,81193.96,0.0,-0.5378,0.00015,29.90994]
[1778647108621,36.3,81193.96,0.0,-0.5378,0.00015,29.90994]
[1778647112521,36.3,81195.51,0.0,-0.53759,0.00015,29.90873]
[1778647112741,36.29,81196.42,0.0,-0.53746,0.00015,29.90998]
[1778647121579,36.3,81197.3,0.0,-0.53733,0.00015,29.91127]
[1778647126614,36.3,81197.62,0.0,-0.53727,0.00015,29.91175]
[1778647131649,36.31,81196.9,0.0,-0.53737,0.00015,29.91079]
[1778647136685,36.31,81197.13,0.0,-0.53733,0.00015,29.91115]
[1778647141719,36.31,81197.38,0.0,-0.53729,0.00015,29.91153]
[1778647147761,36.32,81195.52,0.0,-0.53756,0.00015,29.90897]
[1778647149880,36.32,81194.7,0.0,-0.53767,0.00015,29.90784]
[1778647150106,36.32,81194.7,0.0,-0.53767,0.00015,29.90784]
[1778647150782,36.32,81191.33,0.0,-0.53816,0.00015,29.90309]
[1778647155817,36.32,81190.47,0.0,-0.53829,0.00015,29.90188]
[1778647161859,36.31,81190.12,0.0,-0.53835,0.00015,29.90133]
[1778647167901,36.31,81190.35,0.0,-0.53832,0.00015,29.9016]
[1778647172936,36.31,81190.31,0.0,-0.53834,0.00015,29.89815]
[1778647173860,36.31,81190.31,0.0,-0.53834,0.00015,29.89815]
[1778647173943,36.3,81191.73,0.0,-0.53813,0.00015,29.90015]
[1778647178978,36.31,81195.01,0.0,-0.53765,0.00015,29.9048]
[1778647184015,36.31,81198.57,0.0,-0.53713,0.00015,29.9098]
[1778647189048,36.31,81198.75,0.0,-0.5371,0.00015,29.91009]
[1778647195060,36.32,81198.51,0.0,-0.53713,0.00015,29.90977]
[1778647195718,36.32,81198.51,0.0,-0.53713,0.00015,29.90977]
[1778647196777,36.32,81198.61,0.0,-0.53711,0.00015,29.90993]
[1778647202139,36.31,81197.26,0.0,-0.53732,0.00015,29.908]
[1778647205580,36.31,81197.56,0.0,-0.53728,0.00015,29.90841]
[1778647205634,36.31,81197.56,0.0,-0.53728,0.00015,29.90839]
[1778647208181,36.31,81192.11,0.0,-0.53807,0.00015,29.90071]
[1778647213216,36.3,81191.77,0.0,-0.53813,0.00015,29.90019]
[1778647215991,36.3,81190.59,0.0,-0.5383,0.00015,29.8985]
[1778647220523,36.3,81190.29,0.0,-0.53835,0.00015,29.89803]
[1778647223232,36.29,81187.54,0.0,-0.53876,0.00015,29.89408]
[1778647228830,36.29,81187.55,0.0,-0.53876,0.00015,29.89407]
[1778647234363,36.3,81188.32,0.0,-0.53864,0.00015,29.89188]
[1778647239398,36.3,81188.15,0.0,-0.53866,0.00015,29.89168]
[1778647246447,36.31,81188.06,0.0,-0.53867,0.00015,29.8916]
[1778647251484,36.31,81188.4,0.0,-0.53861,0.00015,29.89213]
[1778647256519,36.31,81187.14,0.0,-0.53879,0.00015,29.89037]
[1778647261554,36.32,81186.36,0.0,-0.5389,0.00015,29.88929]
[1778647265334,36.32,81185.6,0.0,-0.53901,0.00015,29.88822]
[1778647267596,36.32,81177.18,0.0,-0.54023,0.00015,29.87598]
[1778647273638,36.32,81176.4,0.0,-0.54034,0.00015,29.87485]
[1778647278673,36.32,81175.72,0.0,-0.54043,0.00015,29.87386]
[1778647287736,36.33,81175.87,0.0,-0.54041,0.00015,29.8741]
[1778647288839,36.33,81175.87,0.0,-0.54041,0.00015,29.8741]
[1778647297806,36.33,81177.83,0.0,-0.54013,0.00015,29.87366]
[1778647302841,36.33,81180.1,0.0,-0.5398,0.00015,29.877]
[1778647310899,36.33,81183.53,0.0,-0.53929,0.00015,29.88202]
[1778647315934,36.33,81183.37,0.0,-0.53931,0.00015,29.88181]
[1778647321976,36.34,81182.87,0.0,-0.53938,0.00015,29.88111]
[1778647327467,36.34,81183.46,0.0,-0.5393,0.00015,29.88198]
[1778647327496,36.34,81183.46,0.0,-0.5393,0.00015,29.88198]
[1778647327911,36.34,81183.46,0.0,-0.5393,0.00015,29.88198]
[1778647329029,36.34,81193.14,0.0,-0.53789,0.00015,29.89581]
[1778647333269,36.34,81193.43,0.0,-0.53784,0.00015,29.89624]
[1778647339103,36.34,81199.31,0.0,-0.53699,0.00015,29.90444]
[1778647341064,36.34,81198.93,0.0,-0.53705,0.00015,29.90391]
[1778647341117,36.34,81199.07,0.0,-0.53703,0.00015,29.9041]
[1778647342974,36.34,81199.07,0.0,-0.53703,0.00015,29.9041]
[1778647343131,36.34,81198.46,0.0,-0.53712,0.00015,29.90324]
[1778647348168,36.34,81193.69,0.0,-0.53781,0.00015,29.89655]
[1778647353203,36.33,81193.83,0.0,-0.5378,0.00015,29.89337]
[1778647358238,36.33,81193.96,0.0,-0.53779,0.00015,29.89352]
[1778647363273,36.33,81196.78,0.0,-0.53738,0.00015,29.89744]
[1778647364086,36.33,81196.78,0.0,-0.53738,0.00015,29.89744]
[1778647364129,36.33,81196.78,0.0,-0.53738,0.00015,29.89744]
[1778647364146,36.33,81196.78,0.0,-0.53738,0.00015,29.89744]
[1778647364162,36.33,81196.78,0.0,-0.53738,0.00015,29.89744]
[1778647364280,36.33,81197.51,0.0,-0.53728,0.00015,29.89845]
[1778647369315,36.32,81199.41,0.0,-0.53701,0.00015,29.90105]
[1778647374350,36.32,81200.4,0.0,-0.53687,0.00015,29.90239]
[1778647379385,36.32,81200.31,0.0,-0.53689,0.00015,29.90223]
[1778647384420,36.31,81200.26,0.0,-0.5369,0.00015,29.90212]
[1778647389455,36.31,81203.27,0.0,-0.53647,0.00015,29.90623]
[1778647394490,36.3,81206.53,0.0,-0.536,0.00015,29.91063]
[1778647402546,36.3,81206.58,0.0,-0.536,0.00015,29.91063]
[1778647407581,36.29,81207.03,0.0,-0.53594,0.00015,29.9112]
[1778647412616,36.29,81206.51,0.0,-0.53603,0.00015,29.9071]
[1778647421679,36.28,81206.39,0.0,-0.53606,0.00015,29.90686]
[1778647426714,36.28,81207.68,0.0,-0.53587,0.00015,29.90858]
[1778647431749,36.27,81207.57,0.0,-0.5359,0.00015,29.90839]
[1778647432726,36.27,81207.57,0.0,-0.5359,0.00015,29.90839]
[1778647432756,36.27,81213.96,0.0,-0.53497,0.00015,29.91697]
[1778647434083,36.27,81213.96,0.0,-0.53497,0.00015,29.91697]
[1778647437328,36.27,81215.32,0.0,-0.53477,0.00015,29.91877]
[1778647442826,36.27,81215.45,0.0,-0.53475,0.00015,29.91891]
[1778647443400,36.27,81215.45,0.0,-0.53475,0.00015,29.91891]
[1778647445580,36.27,81212.98,0.0,-0.53512,0.00015,29.91562]
[1778647446236,36.27,81212.71,0.0,-0.53515,0.00015,29.91526]
[1778647448567,36.27,81212.83,0.0,-0.53514,0.00015,29.91542]
[1778647448988,36.27,81212.83,0.0,-0.53514,0.00015,29.91542]
[1778647451251,36.27,81212.43,0.0,-0.5352,0.00015,29.91488]
[1778647451324,36.27,81212.43,0.0,-0.5352,0.00015,29.91488]
[1778647451336,36.27,81212.43,0.0,-0.5352,0.00015,29.91488]
[1778647451889,36.27,81207.17,0.0,-0.53596,0.00015,29.90779]
[1778647454020,36.27,81202.94,0.0,-0.53658,0.00015,29.90202]
[1778647459945,36.26,81198.86,0.0,-0.53717,0.00015,29.89637]
[1778647462694,36.26,81196.82,0.0,-0.53747,0.00015,29.89352]
[1778647462746,36.26,81196.82,0.0,-0.53747,0.00015,29.89352]
[1778647462967,36.26,81193.04,0.0,-0.53802,0.00015,29.8882]
[1778647464140,36.27,81185.62,0.0,-0.5391,0.00015,29.87762]
[1778647470016,36.27,81184.22,0.0,-0.5393,0.00015,29.87563]
[1778647475051,36.27,81184.09,0.0,-0.53932,0.00015,29.87211]
[1778647480086,36.27,81180.99,0.0,-0.53977,0.00015,29.86763]
[1778647481524,36.27,81180.8,0.0,-0.53979,0.00015,29.86736]
[1778647487135,36.28,81180.05,0.0,-0.5399,0.00015,29.86629]
[1778647493179,36.28,81179.88,0.0,-0.53992,0.00015,29.86606]
[1778647498214,36.28,81179.76,0.0,-0.53994,0.00015,29.86591]
[1778647503249,36.28,81180.33,0.0,-0.53985,0.00015,29.86676]
[1778647508284,36.28,81179.27,0.0,-0.54,0.00015,29.86523]
[1778647513319,36.29,81178.95,0.0,-0.54005,0.00015,29.86478]
[1778647518354,36.29,81179.44,0.0,-0.53997,0.00015,29.86552]
[1778647523389,36.29,81178.35,0.0,-0.54013,0.00015,29.86394]
[1778647528424,36.29,81175.09,0.0,-0.5406,0.00015,29.85914]
[1778647533461,36.29,81179.18,0.0,-0.54001,0.00015,29.86183]
[1778647538496,36.29,81179.14,0.0,-0.54001,0.00015,29.86179]
[1778647544538,36.3,81179.01,0.0,-0.54003,0.00015,29.86162]
[1778647550580,36.3,81178.37,0.0,-0.54012,0.00015,29.8607]
[1778647555616,36.3,81177.37,0.0,-0.54026,0.00015,29.85924]
[1778647560651,36.3,81177.41,0.0,-0.54026,0.00015,29.85932]
[1778647569714,36.3,81176.88,0.0,-0.54033,0.00015,29.85856]
[1778647574749,36.3,81177.81,0.0,-0.54019,0.00015,29.85994]
[1778647579784,36.3,81177.85,0.0,-0.54018,0.00015,29.86002]
[1778647584819,36.31,81175.41,0.0,-0.54054,0.00015,29.85643]
[1778647589854,36.31,81175.61,0.0,-0.54051,0.00015,29.85674]
[1778647595896,36.31,81176.51,0.0,-0.54038,0.00015,29.85474]
[1778647600931,36.31,81173.74,0.0,-0.54078,0.00015,29.85065]
[1778647605966,36.31,81173.63,0.0,-0.54079,0.00015,29.8505]
[1778647610514,36.31,81173.18,0.0,-0.54086,0.00015,29.84983]
[1778647613672,36.31,81173.77,0.0,-0.54077,0.00015,29.85072]
[1778647614754,36.31,81173.77,0.0,-0.54077,0.00015,29.85072]
[1778647620068,36.31,81173.34,0.0,-0.54083,0.00015,29.85009]
[1778647624423,36.31,81172.86,0.0,-0.5409,0.00015,29.84938]
[1778647625102,36.31,81165.66,0.0,-0.54195,0.00015,29.83855]
[1778647625652,36.31,81165.66,0.0,-0.54195,0.00015,29.83855]
[1778647625930,36.31,81165.66,0.0,-0.54195,0.00015,29.83855]
[1778647626032,36.31,81165.66,0.0,-0.54195,0.00015,29.83855]
[1778647628819,36.31,81161.79,0.0,-0.54251,0.00015,29.83264]
[1778647634202,36.31,81166.15,0.0,-0.54188,0.00015,29.83928]
[1778647640207,36.31,81167.22,0.0,-0.54172,0.00015,29.84089]
[1778647650277,36.31,81167.36,0.0,-0.5417,0.00015,29.84111]
[1778647655312,36.31,81168.23,0.0,-0.54158,0.00015,29.83907]
[1778647660353,36.31,81168.21,0.0,-0.54158,0.00015,29.83905]
[1778647665387,36.31,81168.21,0.0,-0.54158,0.00015,29.83906]
[1778647670149,36.31,81168.3,0.0,-0.54157,0.00015,29.8392]
[1778647670416,36.31,81168.33,0.0,-0.54156,0.00015,29.83925]
[1778647676464,36.32,81172.16,0.0,-0.541,0.00015,29.84502]
[1778647681597,36.32,81173.31,0.0,-0.54084,0.00015,29.84675]
[1778647683516,36.32,81182.15,0.0,-0.53955,0.00015,29.85977]
[1778647688552,36.32,81185.05,0.0,-0.53912,0.00015,29.86401]
[1778647693587,36.33,81185.17,0.0,-0.5391,0.00015,29.86422]
[1778647698623,36.33,81185.83,0.0,-0.539,0.00015,29.86519]
[1778647701336,36.33,81186.22,0.0,-0.53894,0.00015,29.86575]
[1778647701426,36.33,81186.22,0.0,-0.53895,0.00015,29.86573]
[1778647702286,36.33,81190.81,0.0,-0.53828,0.00015,29.87228]
[1778647704665,36.33,81196.53,0.0,-0.53745,0.00015,29.88033]
[1778647710707,36.32,81197.22,0.0,-0.53735,0.00015,29.88126]
[1778647713691,36.32,81196.51,0.0,-0.53746,0.00015,29.87692]
[1778647714193,36.32,81196.51,0.0,-0.53746,0.00015,29.87692]
[1778647717513,36.32,81196.0,0.0,-0.53754,0.00015,29.8762]
[1778647722791,36.32,81196.35,0.0,-0.5375,0.00015,29.87662]
[1778647724770,36.31,81196.0,0.0,-0.53755,0.00015,29.87611]
[1778647729840,36.31,81196.53,0.0,-0.53748,0.00015,29.87678]
[1778647731776,36.31,81198.83,0.0,-0.53715,0.00015,29.87997]
[1778647738903,36.31,81198.18,0.0,-0.53724,0.00015,29.87912]
[1778647743938,36.32,81198.07,0.0,-0.53725,0.00015,29.87901]
[1778647747988,36.32,81201.64,0.0,-0.53672,0.00015,29.88398]
[1778647748800,36.32,81203.52,0.0,-0.53645,0.00015,29.88657]
[1778647748879,36.32,81203.52,0.0,-0.53645,0.00015,29.88657]
[1778647748974,36.32,81209.7,0.0,-0.53555,0.00015,29.89494]
[1778647751786,36.32,81210.54,0.0,-0.53543,0.00015,29.89606]
[1778647757030,36.32,81210.17,0.0,-0.53548,0.00015,29.89557]
[1778647761937,36.32,81213.03,0.0,-0.53507,0.00015,29.89941]
[1778647762066,36.32,81213.06,0.0,-0.53506,0.00015,29.89945]
[1778647763162,36.32,81213.06,0.0,-0.53506,0.00015,29.89945]
[1778647763207,36.32,81213.51,0.0,-0.535,0.00015,29.90005]
[1778647763814,36.32,81213.51,0.0,-0.535,0.00015,29.90005]
[1778647763886,36.32,81213.51,0.0,-0.535,0.00015,29.90004]
[1778647765676,36.32,81213.51,0.0,-0.535,0.00015,29.90004]
[1778647766216,36.32,81213.51,0.0,-0.535,0.00015,29.90004]
[1778647766884,36.32,81213.72,0.0,-0.53497,0.00015,29.90032]
[1778647769114,36.32,81213.62,0.0,-0.53498,0.00015,29.90019]
[1778647774149,36.32,81213.71,0.0,-0.53497,0.00015,29.89697]
[1778647776694,36.32,81213.64,0.0,-0.53498,0.00015,29.89689]
[1778647782224,36.33,81210.34,0.0,-0.53545,0.00015,29.89252]
[1778647782280,36.33,81210.49,0.0,-0.53543,0.00015,29.89273]
[1778647788247,36.33,81210.08,0.0,-0.53548,0.00015,29.89223]
[1778647790085,36.33,81209.74,0.0,-0.53553,0.00015,29.89178]
[1778647790261,36.33,81210.17,0.0,-0.53547,0.00015,29.89236]
[1778647790756,36.33,81210.17,0.0,-0.53547,0.00015,29.89236]
[1778647791257,36.33,81210.17,0.0,-0.53547,0.00015,29.89236]
[1778647791269,36.33,81210.11,0.0,-0.53548,0.00015,29.89229]
[1778647797311,36.34,81209.99,0.0,-0.53549,0.00015,29.89217]
[1778647802346,36.34,81214.82,0.0,-0.53478,0.00015,29.89864]
[1778647804379,36.34,81214.82,0.0,-0.53478,0.00015,29.89864]
[1778647810402,36.35,81218.01,0.0,-0.53431,0.00015,29.9029]
[1778647813452,36.35,81218.01,0.0,-0.53431,0.00015,29.9029]
[1778647813553,36.35,81218.01,0.0,-0.5343,0.00015,29.90291]
[1778647820472,36.36,81218.01,0.0,-0.5343,0.00015,29.90296]
[1778647825900,36.36,81218.08,0.0,-0.53428,0.00015,29.90307]
[1778647832561,36.37,81217.32,0.0,-0.53439,0.00015,29.89877]
[1778647836365,36.37,81217.36,0.0,-0.53438,0.00015,29.89884]
[1778647841624,36.37,81215.81,0.0,-0.5346,0.00015,29.89684]
[1778647844187,36.37,81215.49,0.0,-0.53465,0.00015,29.89642]
[1778647844288,36.37,81214.99,0.0,-0.53472,0.00015,29.89576]
[1778647844690,36.37,81214.99,0.0,-0.53472,0.00015,29.89576]
[1778647844791,36.37,81214.99,0.0,-0.53472,0.00015,29.89577]
[1778647848912,36.37,81214.66,0.0,-0.53477,0.00015,29.89535]
[1778647849013,36.37,81214.62,0.0,-0.53477,0.00015,29.8953]
[1778647849576,36.37,81214.62,0.0,-0.53477,0.00015,29.8953]
[1778647849923,36.37,81214.62,0.0,-0.53477,0.00015,29.8953]
[1778647850688,36.38,81206.46,0.0,-0.53596,0.00015,29.88439]
[1778647856116,36.38,81203.44,0.0,-0.53639,0.00015,29.88032]
[1778647860914,36.38,81199.09,0.0,-0.53702,0.00015,29.87438]
[1778647861016,36.38,81198.62,0.0,-0.53708,0.00015,29.87373]
[1778647863860,36.38,81198.52,0.0,-0.5371,0.00015,29.8736]
[1778647863961,36.39,81197.62,0.0,-0.53722,0.00015,29.87238]
[1778647869821,36.38,81196.91,0.0,-0.53733,0.00015,29.87137]
[1778647876871,36.38,81197.05,0.0,-0.53731,0.00015,29.87155]
[1778647877944,36.38,81197.05,0.0,-0.53731,0.00015,29.87155]
[1778647886569,36.38,81197.07,0.0,-0.53731,0.00015,29.87157]
[1778647890969,36.38,81191.02,0.0,-0.53819,0.00015,29.86304]
[1778647896009,36.38,81189.72,0.0,-0.53839,0.00015,29.85782]
[1778647901041,36.37,81192.41,0.0,-0.538,0.00015,29.8616]
[1778647906076,36.37,81193.32,0.0,-0.53788,0.00015,29.86287]
[1778647912118,36.37,81192.17,0.0,-0.53805,0.00015,29.86122]
[1778647917153,36.37,81192.86,0.0,-0.53795,0.00015,29.86218]
[1778647922189,36.37,81193.59,0.0,-0.53784,0.00015,29.86319]
[1778647927224,36.36,81193.35,0.0,-0.53788,0.00015,29.86283]
[1778647934273,36.36,81192.67,0.0,-0.53798,0.00015,29.86185]
[1778647940315,36.36,81193.02,0.0,-0.53794,0.00015,29.86233]
[1778647942338,36.36,81193.02,0.0,-0.53794,0.00015,29.86233]
[1778647942343,36.36,81192.98,0.0,-0.53794,0.00015,29.86227]
[1778647947364,36.35,81193.09,0.0,-0.53793,0.00015,29.86237]
[1778647952399,36.35,81192.98,0.0,-0.53796,0.00015,29.8588]
[1778647954628,36.35,81192.98,0.0,-0.53796,0.00015,29.8588]
[1778647961462,36.34,81192.87,0.0,-0.53799,0.00015,29.85854]
[1778647966497,36.33,81191.97,0.0,-0.53813,0.00015,29.85721]
[1778647971532,36.32,81191.17,0.0,-0.53826,0.00015,29.85601]
[1778647979665,36.32,81190.1,0.0,-0.53842,0.00015,29.85444]
[1778647985678,36.33,81185.92,0.0,-0.53902,0.00015,29.84855]
[1778647986357,36.33,81184.49,0.0,-0.53922,0.00015,29.8465]
[1778647990279,36.33,81182.83,0.0,-0.53946,0.00015,29.84413]
[1778647991928,36.33,81182.57,0.0,-0.5395,0.00015,29.84376]
[1778647998629,36.33,81184.01,0.0,-0.53929,0.00015,29.84581]
[1778647998672,36.33,81184.01,0.0,-0.5393,0.00015,29.84578]
[1778647999733,36.33,81189.94,0.0,-0.53844,0.00015,29.85428]
[1778648004768,36.32,81191.7,0.0,-0.53819,0.00015,29.85672]
[1778648009803,36.32,81192.4,0.0,-0.53809,0.00015,29.85766]
[1778648014838,36.31,81193.03,0.0,-0.53801,0.00015,29.85515]
[1778648019873,36.31,81191.57,0.0,-0.53823,0.00015,29.85303]
[1778648025915,36.3,81190.42,0.0,-0.53841,0.00015,29.85134]
[1778648032928,36.3,81190.62,0.0,-0.53838,0.00015,29.85158]
[1778648033029,36.29,81190.62,0.0,-0.53839,0.00015,29.85155]
[1778648036189,36.29,81190.87,0.0,-0.53836,0.00015,29.85189]
[1778648036290,36.29,81190.61,0.0,-0.53839,0.00015,29.85151]
[1778648042027,36.28,81194.0,0.0,-0.53791,0.00015,29.85625]
[1778648047062,36.28,81193.12,0.0,-0.53804,0.00015,29.85496]
[1778648052097,36.27,81192.65,0.0,-0.53812,0.00015,29.85424]
[1778648057132,36.27,81193.48,0.0,-0.53801,0.00015,29.85536]
[1778648062168,36.27,81194.73,0.0,-0.53783,0.00015,29.85708]
[1778648067203,36.26,81194.1,0.0,-0.53793,0.00015,29.85614]
[1778648072238,36.26,81193.88,0.0,-0.53797,0.00015,29.85243]
[1778648076266,36.25,81203.56,0.0,-0.53657,0.00015,29.86587]
[1778648077385,36.25,81203.56,0.0,-0.53657,0.00015,29.86587]
[1778648084323,36.25,81205.31,0.0,-0.53632,0.00015,29.86825]
[1778648086976,36.25,81205.01,0.0,-0.53636,0.00015,29.86784]
[1778648092379,36.25,81205.41,0.0,-0.53631,0.00015,29.86835]
[1778648097414,36.24,81205.38,0.0,-0.53632,0.00015,29.86827]
[1778648102449,36.24,81206.98,0.0,-0.53609,0.00015,29.87041]
[1778648107490,36.23,81208.29,0.0,-0.5359,0.00015,29.87215]
[1778648112525,36.23,81208.65,0.0,-0.53586,0.00015,29.8726]
[1778648117560,36.22,81209.04,0.0,-0.53581,0.00015,29.87308]
[1778648122595,36.22,81208.56,0.0,-0.53588,0.00015,29.87239]
[1778648127630,36.21,81209.31,0.0,-0.53578,0.00015,29.87337]
[1778648136693,36.21,81209.63,0.0,-0.53575,0.00015,29.87036]
[1778648141728,36.2,81209.68,0.0,-0.53575,0.00015,29.87039]
[1778648143322,36.2,81209.89,0.0,-0.53572,0.00015,29.87067]
[1778648143742,36.2,81211.42,0.0,-0.5355,0.00015,29.87272]
[1778648149784,36.19,81211.66,0.0,-0.53547,0.00015,29.873]
[1778648154819,36.19,81212.41,0.0,-0.53537,0.00015,29.87396]
[1778648160866,36.18,81212.23,0.0,-0.5354,0.00015,29.87367]
[1778648165902,36.18,81214.28,0.0,-0.53511,0.00015,29.87638]
[1778648170938,36.18,81217.59,0.0,-0.53463,0.00015,29.88076]
[1778648176328,36.18,81217.66,0.0,-0.53462,0.00015,29.88085]
[1778648176353,36.18,81217.66,0.0,-0.53462,0.00015,29.88085]
[1778648176592,36.18,81217.66,0.0,-0.53462,0.00015,29.88085]
[1778648177387,36.18,81217.66,0.0,-0.53462,0.00015,29.88084]
[1778648183023,36.18,81219.04,0.0,-0.53441,0.00015,29.88269]
[1778648187052,36.18,81219.53,0.0,-0.53434,0.00015,29.88335]
[1778648187069,36.18,81219.53,0.0,-0.53434,0.00015,29.88335]
[1778648188062,36.18,81213.95,0.0,-0.53516,0.00015,29.87594]
[1778648193097,36.17,81209.7,0.0,-0.53579,0.00015,29.86681]
[1778648197604,36.17,81208.01,0.0,-0.53604,0.00015,29.86448]
[1778648443844,36.25,81229.56,0.0,-0.53282,0.00015,29.88009]
[1778648447872,36.25,81228.93,0.0,-0.5329,0.00015,29.87931]
[1778648448345,36.25,81228.93,0.0,-0.5329,0.00015,29.87931]
[1778648448611,36.25,81228.93,0.0,-0.5329,0.00015,29.87931]
[1778648449886,36.25,81219.55,0.0,-0.53427,0.00015,29.86719]
[1778648454921,36.25,81220.09,0.0,-0.53419,0.00015,29.86793]
[1778648459956,36.26,81220.2,0.0,-0.53417,0.00015,29.8681]
[1778648461631,36.26,81220.18,0.0,-0.53417,0.00015,29.86808]
[1778648461749,36.26,81220.18,0.0,-0.53417,0.00015,29.86808]
[1778648461970,36.26,81217.92,0.0,-0.5345,0.00015,29.86512]
[1778648467005,36.26,81214.8,0.0,-0.53495,0.00015,29.86102]
[1778648472041,36.26,81213.85,0.0,-0.53509,0.00015,29.85978]
[1778648473587,36.26,81213.85,0.0,-0.53509,0.00015,29.85978]
[1778648473879,36.26,81213.85,0.0,-0.53509,0.00015,29.85978]
[1778648475062,36.26,81208.3,0.0,-0.53589,0.00015,29.85233]
[1778648480097,36.27,81203.96,0.0,-0.53652,0.00015,29.84643]
[1778648485132,36.27,81204.12,0.0,-0.5365,0.00015,29.84666]
[1778648489946,36.27,81203.7,0.0,-0.53656,0.00015,29.84609]
[1778648495202,36.27,81202.44,0.0,-0.53675,0.00015,29.84101]
[1778648500237,36.27,81202.73,0.0,-0.5367,0.00015,29.84141]
[1778648505276,36.27,81202.53,0.0,-0.53673,0.00015,29.84115]
[1778648512325,36.27,81201.92,0.0,-0.53682,0.00015,29.84031]
[1778648517360,36.27,81201.69,0.0,-0.53685,0.00015,29.84]
[1778648522577,36.27,81201.5,0.0,-0.53688,0.00015,29.83974]
[1778648523235,36.27,81201.5,0.0,-0.53688,0.00015,29.83974]
[1778648522678,36.27,81201.27,0.0,-0.53691,0.00015,29.83943]
[1778648523315,36.27,81201.27,0.0,-0.53691,0.00015,29.83943]
[1778648523348,36.27,81201.27,0.0,-0.53691,0.00015,29.83943]
[1778648523421,36.27,81201.27,0.0,-0.53691,0.00015,29.83943]
[1778648523445,36.27,81189.57,0.0,-0.53862,0.00015,29.82297]
[1778648525148,36.27,81178.31,0.0,-0.54026,0.00015,29.80665]
[1778648530465,36.27,81175.92,0.0,-0.5406,0.00015,29.80314]
[1778648533559,36.28,81176.48,0.0,-0.54052,0.00015,29.80398]
[1778648534717,36.28,81177.09,0.0,-0.54043,0.00015,29.80489]
[1778648540535,36.28,81176.54,0.0,-0.54051,0.00015,29.80411]
[1778648545571,36.28,81175.94,0.0,-0.54059,0.00015,29.80325]
[1778648550606,36.28,81171.6,0.0,-0.54122,0.00015,29.7968]
[1778648555641,36.28,81171.77,0.0,-0.5412,0.00015,29.79371]
[1778648560676,36.29,81173.8,0.0,-0.5409,0.00015,29.79676]
[1778648565715,36.29,81175.27,0.0,-0.54068,0.00015,29.79898]
[1778648570750,36.29,81176.66,0.0,-0.54048,0.00015,29.80106]
[1778648576792,36.29,81175.99,0.0,-0.54057,0.00015,29.8001]
[1778648579537,36.29,81176.57,0.0,-0.54049,0.00015,29.80097]
[1778648579623,36.29,81176.57,0.0,-0.54049,0.00015,29.80097]
[1778648586862,36.29,81181.93,0.0,-0.53971,0.00015,29.80881]
[1778648591898,36.29,81181.53,0.0,-0.53977,0.00015,29.8082]
[1778648596934,36.29,81182.51,0.0,-0.53963,0.00015,29.80962]
[1778648601969,36.29,81181.75,0.0,-0.53973,0.00015,29.80856]
[1778648608011,36.3,81181.61,0.0,-0.53975,0.00015,29.8084]
[1778648613046,36.3,81181.27,0.0,-0.5398,0.00015,29.80459]
[1778648618082,36.3,81181.71,0.0,-0.53973,0.00015,29.80527]
[1778648622910,36.31,81181.9,0.0,-0.5397,0.00015,29.80556]
[1778648627150,36.31,81175.11,0.0,-0.54068,0.00015,29.79563]
[1778648632185,36.31,81174.69,0.0,-0.54074,0.00015,29.79503]
[1778648638227,36.31,81174.63,0.0,-0.54074,0.00015,29.79497]
[1778648643262,36.32,81175.28,0.0,-0.54065,0.00015,29.79596]
[1778648649306,36.32,81175.0,0.0,-0.54068,0.00015,29.79557]
[1778648654341,36.32,81175.06,0.0,-0.54067,0.00015,29.79567]
[1778648659376,36.32,81175.03,0.0,-0.54067,0.00015,29.79565]
[1778648662311,36.32,81175.03,0.0,-0.54067,0.00015,29.79565]
[1778648663404,36.32,81183.85,0.0,-0.53939,0.00015,29.80859]
[1778648668440,36.33,81184.67,0.0,-0.53926,0.00015,29.80981]
[1778648672948,36.33,81184.65,0.0,-0.53927,0.00015,29.80645]
[1778648672962,36.33,81184.65,0.0,-0.53927,0.00015,29.80645]
[1778648674538,36.33,81187.16,0.0,-0.5389,0.00015,29.81007]
[1778648674577,36.33,81197.32,0.0,-0.53743,0.00015,29.82443]
[1778648677559,36.33,81201.7,0.0,-0.53679,0.00015,29.83049]
[1778648681212,36.33,81201.96,0.0,-0.53676,0.00015,29.83082]
[1778648681313,36.32,81201.96,0.0,-0.53676,0.00015,29.83081]
[1778648683605,36.32,81201.65,0.0,-0.5368,0.00015,29.83039]
[1778648683998,36.32,81201.65,0.0,-0.5368,0.00015,29.83039]
[1778648685569,36.32,81202.7,0.0,-0.53665,0.00015,29.83183]
[1778648688096,36.32,81202.76,0.0,-0.53664,0.00015,29.83189]
[1778648693619,36.32,81202.48,0.0,-0.53669,0.00015,29.83144]
[1778648698285,36.31,81202.49,0.0,-0.5367,0.00015,29.83143]
[1778648698345,36.31,81202.0,0.0,-0.53677,0.00015,29.83074]
[1778648699163,36.31,81202.0,0.0,-0.53677,0.00015,29.83074]
[1778648699252,36.31,81201.65,0.0,-0.53682,0.00015,29.83025]
[1778648705705,36.3,81202.92,0.0,-0.53665,0.00015,29.83194]
[1778648717789,36.29,81203.38,0.0,-0.5366,0.00015,29.83246]
[1778648722230,36.29,81203.38,0.0,-0.5366,0.00015,29.83246]
[1778648722290,36.29,81203.38,0.0,-0.5366,0.00015,29.83246]
[1778648722343,36.29,81203.38,0.0,-0.5366,0.00015,29.83242]
[1778648723880,36.29,81207.87,0.0,-0.53595,0.00015,29.83854]
[1778648724210,36.29,81207.87,0.0,-0.53595,0.00015,29.83854]
[1778648725135,36.29,81211.66,0.0,-0.53539,0.00015,29.84365]
[1778648725236,36.29,81211.74,0.0,-0.53538,0.00015,29.84375]
[1778648727581,36.29,81212.62,0.0,-0.53525,0.00015,29.84494]
[1778648728001,36.29,81212.62,0.0,-0.53525,0.00015,29.84494]
[1778648730261,36.29,81212.71,0.0,-0.53524,0.00015,29.84508]
[1778648730362,36.29,81213.08,0.0,-0.53518,0.00015,29.84558]
[1778648734060,36.29,81210.72,0.0,-0.53553,0.00015,29.83908]
[1778648734158,36.29,81208.76,0.0,-0.53581,0.00015,29.83644]
[1778648734707,36.29,81208.76,0.0,-0.53581,0.00015,29.83644]
[1778648735478,36.29,81205.88,0.0,-0.53623,0.00015,29.83254]
[1778648735599,36.29,81205.88,0.0,-0.53623,0.00015,29.83254]
[1778648735915,36.29,81200.92,0.0,-0.53696,0.00015,29.82573]
[1778648740950,36.3,81199.09,0.0,-0.53721,0.00015,29.82326]
[1778648745985,36.31,81197.65,0.0,-0.53741,0.00015,29.82132]
[1778648751020,36.31,81198.46,0.0,-0.53729,0.00015,29.82252]
[1778648754351,36.32,81198.33,0.0,-0.5373,0.00015,29.82237]
[1778648758528,36.32,81197.18,0.0,-0.53746,0.00015,29.82083]
[1778648764111,36.33,81191.44,0.0,-0.53828,0.00015,29.81283]
[1778648770153,36.34,81190.63,0.0,-0.53839,0.00015,29.81176]
[1778648775192,36.34,81191.72,0.0,-0.53823,0.00015,29.81336]
[1778648780227,36.35,81191.12,0.0,-0.5383,0.00015,29.81257]
[1778648785263,36.36,81191.74,0.0,-0.53821,0.00015,29.81351]
[1778648791305,36.36,81192.38,0.0,-0.53811,0.00015,29.8111]
[1778648796340,36.36,81192.04,0.0,-0.53817,0.00015,29.81056]
[1778648799138,36.35,81192.23,0.0,-0.53814,0.00015,29.81081]
[1778648799153,36.35,81192.23,0.0,-0.53814,0.00015,29.81081]
[1778648799362,36.35,81193.62,0.0,-0.53794,0.00015,29.81276]
[1778648799814,36.35,81193.62,0.0,-0.53794,0.00015,29.81276]
[1778648800369,36.35,81194.94,0.0,-0.53775,0.00015,29.81462]
[1778648800619,36.35,81194.94,0.0,-0.53775,0.00015,29.81462]
[1778648804753,36.35,81195.74,0.0,-0.53764,0.00015,29.81569]
[1778648816481,36.34,81193.38,0.0,-0.538,0.00015,29.81227]
[1778648821516,36.34,81196.29,0.0,-0.53758,0.00015,29.81635]
[1778648827558,36.33,81193.84,0.0,-0.53794,0.00015,29.81287]
[1778648837631,36.33,81193.97,0.0,-0.53793,0.00015,29.81299]
[1778648842666,36.32,81192.77,0.0,-0.53811,0.00015,29.81127]
[1778648847701,36.33,81195.66,0.0,-0.53768,0.00015,29.81538]
[1778648850710,36.33,81195.65,0.0,-0.53769,0.00015,29.81534]
[1778648850758,36.33,81195.65,0.0,-0.53769,0.00015,29.81534]
[1778648856765,36.33,81192.12,0.0,-0.5382,0.00015,29.80707]
[1778648861801,36.33,81194.2,0.0,-0.5379,0.00015,29.81]
[1778648866836,36.33,81193.76,0.0,-0.53796,0.00015,29.80936]
[1778648873885,36.32,81193.24,0.0,-0.53804,0.00015,29.80859]
[1778648876544,36.32,81193.08,0.0,-0.53807,0.00015,29.80836]
[1778648876906,36.32,81187.65,0.0,-0.53886,0.00015,29.80063]
[1778648877913,36.32,81181.69,0.0,-0.53973,0.00015,29.79203]
[1778648882948,36.33,81180.63,0.0,-0.53988,0.00015,29.79051]
[1778648887983,36.33,81177.92,0.0,-0.54027,0.00015,29.78657]
[1778648893019,36.33,81178.58,0.0,-0.54017,0.00015,29.78757]
[1778648898054,36.34,81178.35,0.0,-0.5402,0.00015,29.78726]
[1778648903089,36.34,81178.62,0.0,-0.54015,0.00015,29.78768]
[1778648907117,36.34,81172.43,0.0,-0.54105,0.00015,29.77853]
[1778648909074,36.34,81172.01,0.0,-0.54111,0.00015,29.77791]
[1778648915173,36.34,81170.81,0.0,-0.54129,0.00015,29.77276]
[1778648920208,36.34,81170.52,0.0,-0.54133,0.00015,29.77233]
[1778648924236,36.34,81162.26,0.0,-0.54254,0.00015,29.7598]
[1778648925151,36.34,81162.26,0.0,-0.54254,0.00015,29.7598]
[1778648932292,36.34,81159.79,0.0,-0.5429,0.00015,29.75601]
[1778648937327,36.34,81161.49,0.0,-0.54265,0.00015,29.75863]
[1778648942362,36.34,81157.5,0.0,-0.54323,0.00015,29.75247]
[1778648944185,36.34,81157.37,0.0,-0.54325,0.00015,29.75227]
[1778648949494,36.34,81154.77,0.0,-0.54362,0.00015,29.74822]
[1778648954714,36.34,81154.88,0.0,-0.54361,0.00015,29.74841]
[1778648955363,36.34,81154.88,0.0,-0.54361,0.00015,29.74841]
[1778648960488,36.34,81154.9,0.0,-0.5436,0.00015,29.74845]
[1778648965523,36.34,81154.43,0.0,-0.54367,0.00015,29.74773]
[1778648970558,36.35,81154.46,0.0,-0.54366,0.00015,29.74779]
[1778648975593,36.35,81154.44,0.0,-0.54367,0.00015,29.7444]
[1778648980630,36.35,81154.2,0.0,-0.54371,0.00015,29.74403]
[1778648985665,36.35,81151.58,0.0,-0.54409,0.00015,29.73993]
[1778648986493,36.35,81151.58,0.0,-0.54409,0.00015,29.73993]
[1778648991707,36.35,81150.53,0.0,-0.54424,0.00015,29.7383]
[1778648997453,36.35,81150.66,0.0,-0.54422,0.00015,29.73852]
[1778648999652,36.35,81151.6,0.0,-0.54408,0.00015,29.74001]
[1778649001664,36.35,81156.47,0.0,-0.54337,0.00015,29.74763]
[1778649009834,36.35,81160.28,0.0,-0.54282,0.00015,29.75352]
[1778649014869,36.35,81160.17,0.0,-0.54283,0.00015,29.75334]
[1778649019904,36.35,81160.29,0.0,-0.54282,0.00015,29.75352]
[1778649024939,36.35,81160.86,0.0,-0.54273,0.00015,29.75439]
[1778649026400,36.35,81160.86,0.0,-0.54273,0.00015,29.75439]
[1778649028059,36.35,81163.18,0.0,-0.5424,0.00015,29.75795]
[1778649028504,36.35,81163.18,0.0,-0.5424,0.00015,29.75795]
[1778649037201,36.28,81160.73,0.0,-0.54286,0.00015,29.75003]
[1778649043065,36.28,81157.89,0.0,-0.54329,0.00015,29.74552]
[1778649048100,36.27,81158.67,0.0,-0.54318,0.00015,29.74665]
[1778649053135,36.26,81158.36,0.0,-0.54324,0.00015,29.74609]
[1778649058171,36.26,81157.49,0.0,-0.54337,0.00015,29.74467]
[1778649063206,36.25,81157.62,0.0,-0.54336,0.00015,29.7448]
[1778649068244,36.25,81158.3,0.0,-0.54327,0.00015,29.74578]
[1778649072666,36.24,81158.42,0.0,-0.54326,0.00015,29.74594]
[1778649078314,36.23,81155.08,0.0,-0.54376,0.00015,29.74061]
[1778649083349,36.23,81154.33,0.0,-0.54388,0.00015,29.73936]
[1778649088385,36.22,81155.12,0.0,-0.54377,0.00015,29.74054]
[1778649089789,36.22,81155.12,0.0,-0.54377,0.00015,29.74054]
[1778649097819,36.22,81153.81,0.0,-0.54398,0.00015,29.73502]
[1778649097961,36.22,81153.87,0.0,-0.54397,0.00015,29.7351]
[1778649099462,36.21,81168.97,0.0,-0.54177,0.00015,29.75841]
[1778649101687,36.21,81171.3,0.0,-0.54143,0.00015,29.76194]
[1778649102184,36.22,81172.24,0.0,-0.54129,0.00015,29.76337]
[1778649104554,36.22,81171.7,0.0,-0.54137,0.00015,29.76256]
[1778649105114,36.22,81171.88,0.0,-0.54134,0.00015,29.76284]
[1778649105883,36.22,81171.7,0.0,-0.54137,0.00015,29.76257]
[1778649106363,36.22,81171.7,0.0,-0.54137,0.00015,29.76257]
[1778649107051,36.22,81171.7,0.0,-0.54136,0.00015,29.76258]
[1778649112553,36.22,81171.7,0.0,-0.54136,0.00015,29.76262]
[1778649117588,36.22,81171.6,0.0,-0.54137,0.00015,29.7625]
[1778649119602,36.23,81178.0,0.0,-0.54043,0.00015,29.77206]
[1778649125644,36.23,81178.81,0.0,-0.54031,0.00015,29.77331]
[1778649130681,36.23,81175.55,0.0,-0.54078,0.00015,29.76853]
[1778649135716,36.24,81176.19,0.0,-0.54068,0.00015,29.76952]
[1778649140751,36.24,81175.68,0.0,-0.54075,0.00015,29.76882]
[1778649144814,36.24,81175.46,0.0,-0.54078,0.00015,29.76851]
[1778649153842,36.25,81175.34,0.0,-0.54079,0.00015,29.76505]
[1778649161898,36.26,81175.17,0.0,-0.54081,0.00015,29.76486]
[1778649166933,36.26,81174.27,0.0,-0.54093,0.00015,29.76355]
[1778649168949,36.26,81166.55,0.0,-0.54206,0.00015,29.75193]
[1778649173984,36.26,81165.02,0.0,-0.54228,0.00015,29.74961]
[1778649179019,36.26,81164.72,0.0,-0.54232,0.00015,29.74916]
[1778649184054,36.26,81164.45,0.0,-0.54236,0.00015,29.74876]
[1778649189089,36.26,81163.74,0.0,-0.54246,0.00015,29.74768]
[1778649194124,36.26,81163.71,0.0,-0.54247,0.00015,29.74763]
[1778649199159,36.27,81168.07,0.0,-0.54183,0.00015,29.75429]
[1778649204194,36.27,81162.1,0.0,-0.5427,0.00015,29.74519]
[1778649207645,36.27,81162.01,0.0,-0.54271,0.00015,29.74505]
[1778649213257,36.27,81158.34,0.0,-0.54325,0.00015,29.73602]
[1778649216611,36.27,81157.98,0.0,-0.5433,0.00015,29.73546]
[1778649222320,36.27,81159.58,0.0,-0.54307,0.00015,29.73796]
[1778649227355,36.27,81159.61,0.0,-0.54306,0.00015,29.73802]
[1778649232390,36.27,81160.07,0.0,-0.54299,0.00015,29.73874]
[1778649237426,36.27,81159.52,0.0,-0.54307,0.00015,29.73789]
[1778649238554,36.27,81159.52,0.0,-0.54307,0.00015,29.73789]
[1778649240179,36.27,81160.7,0.0,-0.5429,0.00015,29.73972]
[1778649243468,36.27,81166.93,0.0,-0.54199,0.00015,29.74927]
[1778649248503,36.27,81164.4,0.0,-0.54236,0.00015,29.74543]
[1778649253538,36.27,81164.71,0.0,-0.54231,0.00015,29.74591]
[1778649256527,36.27,81164.71,0.0,-0.54231,0.00015,29.74591]
[1778649257566,36.27,81156.07,0.0,-0.54357,0.00015,29.73257]
[1778649262601,36.27,81155.92,0.0,-0.5436,0.00015,29.73226]
[1778649268643,36.26,81155.45,0.0,-0.54368,0.00015,29.73144]
[1778649273678,36.26,81155.46,0.0,-0.54369,0.00015,29.72802]
[1778649278713,36.25,81155.46,0.0,-0.5437,0.00015,29.72795]
[1778649283420,36.25,81155.46,0.0,-0.5437,0.00015,29.72795]
[1778649284704,36.25,81156.23,0.0,-0.5436,0.00015,29.72909]
[1778649289790,36.24,81154.14,0.0,-0.54391,0.00015,29.72573]
[1778649294825,36.24,81152.1,0.0,-0.54422,0.00015,29.72246]
[1778649299860,36.23,81150.99,0.0,-0.54439,0.00015,29.72064]
[1778649300495,36.23,81150.99,0.0,-0.54439,0.00015,29.72064]
[1778649300524,36.23,81150.99,0.0,-0.54439,0.00015,29.72064]
[1778649300867,36.23,81144.22,0.0,-0.54538,0.00015,29.7098]
[1778649301874,36.23,81137.0,0.0,-0.54643,0.00015,29.69806]
[1778649304895,36.23,81143.13,0.0,-0.54553,0.00015,29.70807]
[1778649309930,36.24,81140.16,0.0,-0.54596,0.00015,29.70331]
[1778649311221,36.24,81139.86,0.0,-0.546,0.00015,29.70283]
[1778649311228,36.24,81139.86,0.0,-0.546,0.00015,29.70283]
[1778649311247,36.24,81139.86,0.0,-0.546,0.00015,29.70283]
[1778649311944,36.24,81133.37,0.0,-0.54695,0.00015,29.69217]
[1778649315311,36.24,81130.24,0.0,-0.5474,0.00015,29.68698]
[1778649315369,36.24,81130.24,0.0,-0.5474,0.00015,29.68698]
[1778649315386,36.24,81130.24,0.0,-0.5474,0.00015,29.68698]
[1778649315404,36.24,81130.24,0.0,-0.5474,0.00015,29.68698]
[1778649315972,36.24,81125.74,0.0,-0.54806,0.00015,29.67943]
[1778649317506,36.24,81122.77,0.0,-0.54849,0.00015,29.6744]
[1778649317908,36.24,81122.77,0.0,-0.54849,0.00015,29.6744]
[1778649317986,36.24,81122.85,0.0,-0.54848,0.00015,29.67453]
[1778649318989,36.24,81122.85,0.0,-0.54848,0.00015,29.67453]
[1778649318993,36.24,81123.49,0.0,-0.54839,0.00015,29.67561]
[1778649320015,36.24,81123.49,0.0,-0.54839,0.00015,29.67561]
[1778649320698,36.24,81123.25,0.0,-0.54843,0.00015,29.6752]
[1778649321651,36.24,81123.05,0.0,-0.54846,0.00015,29.67485]
[1778649322015,36.24,81125.02,0.0,-0.54817,0.00015,29.67818]
[1778649327049,36.23,81126.74,0.0,-0.54792,0.00015,29.68105]
[1778649327684,36.23,81126.74,0.0,-0.54792,0.00015,29.68105]
[1778649333091,36.23,81126.94,0.0,-0.5479,0.00015,29.67797]
[1778649339133,36.23,81125.86,0.0,-0.54807,0.00015,29.67611]
[1778649343125,36.23,81125.35,0.0,-0.54814,0.00015,29.67523]
[1778649348196,36.22,81124.82,0.0,-0.54822,0.00015,29.6743]
[1778649354238,36.22,81125.42,0.0,-0.54814,0.00015,29.67528]
[1778649359273,36.22,81125.08,0.0,-0.54819,0.00015,29.67467]
[1778649364531,36.22,81124.64,0.0,-0.54826,0.00015,29.6739]
[1778649367653,36.22,81125.41,0.0,-0.54815,0.00015,29.6752]
[1778649373371,36.22,81126.5,0.0,-0.54799,0.00015,29.67706]
[1778649379413,36.22,81126.53,0.0,-0.54798,0.00015,29.67713]
[1778649380378,36.22,81126.53,0.0,-0.54798,0.00015,29.67713]
[1778649385455,36.22,81130.43,0.0,-0.54741,0.00015,29.6837]
[1778649390490,36.23,81130.66,0.0,-0.54737,0.00015,29.68412]
[1778649395525,36.23,81129.46,0.0,-0.54755,0.00015,29.67877]
[1778649400560,36.23,81127.39,0.0,-0.54785,0.00015,29.67532]
[1778649403055,36.23,81126.91,0.0,-0.54792,0.00015,29.67452]
[1778649406071,36.23,81122.01,0.0,-0.54863,0.00015,29.66623]
[1778649406403,36.23,81121.62,0.0,-0.54869,0.00015,29.66557]
[1778649406523,36.23,81121.62,0.0,-0.54869,0.00015,29.66557]
[1778649406604,36.23,81119.37,0.0,-0.54902,0.00015,29.66173]
[1778649411639,36.23,81116.18,0.0,-0.54948,0.00015,29.65623]
[1778649416674,36.23,81117.86,0.0,-0.54924,0.00015,29.65911]
[1778649419737,36.23,81117.1,0.0,-0.54935,0.00015,29.6578]
[1778649419807,36.23,81116.27,0.0,-0.54947,0.00015,29.65637]
[1778649422091,36.23,81117.36,0.0,-0.54932,0.00015,29.65824]
[1778649428758,36.22,81121.78,0.0,-0.54867,0.00015,29.66577]
[1778649433793,36.22,81121.89,0.0,-0.54866,0.00015,29.66594]
[1778649438828,36.22,81120.88,0.0,-0.54881,0.00015,29.66419]
[1778649441523,36.22,81120.56,0.0,-0.54886,0.00015,29.66363]
[1778649443053,36.22,81120.13,0.0,-0.54892,0.00015,29.66289]
[1778649443078,36.22,81120.13,0.0,-0.54892,0.00015,29.66289]
[1778649443154,36.22,81118.09,0.0,-0.54922,0.00015,29.65939]
[1778649443863,36.22,81112.54,0.0,-0.55003,0.00015,29.6498]
[1778649448898,36.23,81112.42,0.0,-0.55004,0.00015,29.64967]
[1778649453933,36.23,81111.91,0.0,-0.55011,0.00015,29.64549]
[1778649458968,36.23,81108.98,0.0,-0.55053,0.00015,29.64046]
[1778649462149,36.24,81109.62,0.0,-0.55043,0.00015,29.64161]
[1778649464292,36.24,81107.41,0.0,-0.55075,0.00015,29.63777]
[1778649464559,36.24,81107.41,0.0,-0.55075,0.00015,29.63777]
[1778649465012,36.24,81110.73,0.0,-0.55027,0.00015,29.6436]
[1778649465995,36.24,81110.73,0.0,-0.55027,0.00015,29.6436]
[1778649466096,36.24,81118.28,0.0,-0.54916,0.00015,29.65669]
[1778649466675,36.24,81118.28,0.0,-0.54916,0.00015,29.65669]
[1778649467026,36.24,81118.01,0.0,-0.5492,0.00015,29.65623]
[1778649473069,36.25,81118.6,0.0,-0.5491,0.00015,29.65735]
[1778649478104,36.25,81117.56,0.0,-0.54925,0.00015,29.65565]
[1778649479341,36.26,81117.55,0.0,-0.54925,0.00015,29.65565]
[1778649491039,36.27,81115.25,0.0,-0.54956,0.00015,29.65187]
[1778649491102,36.27,81115.25,0.0,-0.54956,0.00015,29.65187]
[1778649491195,36.27,81113.98,0.0,-0.54974,0.00015,29.6497]
[1778649493210,36.27,81108.51,0.0,-0.55054,0.00015,29.64021]
[1778649494883,36.27,81108.66,0.0,-0.55051,0.00015,29.64049]
[1778649497461,36.27,81108.01,0.0,-0.5506,0.00015,29.63939]
[1778649503279,36.28,81106.85,0.0,-0.55077,0.00015,29.63743]
[1778649510328,36.28,81106.54,0.0,-0.5508,0.00015,29.63698]
[1778649512342,36.28,81098.6,0.0,-0.55196,0.00015,29.61954]
[1778649513349,36.28,81092.9,0.0,-0.55279,0.00015,29.60929]
[1778649514523,36.28,81092.9,0.0,-0.55279,0.00015,29.60929]
[1778649515714,36.28,81092.14,0.0,-0.5529,0.00015,29.60791]
[1778649518017,36.29,81092.23,0.0,-0.55289,0.00015,29.60808]
[1778649523420,36.29,81095.16,0.0,-0.55246,0.00015,29.61341]
[1778649528456,36.29,81095.75,0.0,-0.55237,0.00015,29.6145]
[1778649534498,36.29,81094.14,0.0,-0.5526,0.00015,29.61162]
[1778649540541,36.29,81095.54,0.0,-0.55239,0.00015,29.61417]
[1778649545576,36.29,81099.86,0.0,-0.55176,0.00015,29.62194]
[1778649554639,36.3,81100.81,0.0,-0.55162,0.00015,29.62369]
[1778649556088,36.3,81100.81,0.0,-0.55162,0.00015,29.62369]
[1778649556116,36.3,81100.81,0.0,-0.55162,0.00015,29.62369]
[1778649556216,36.3,81100.81,0.0,-0.55162,0.00015,29.62369]
[1778649556572,36.3,81100.53,0.0,-0.55166,0.00015,29.6232]
[1778649556653,36.3,81091.21,0.0,-0.55301,0.00015,29.60645]
[1778649560697,36.3,81087.95,0.0,-0.55349,0.00015,29.6005]
[1778649566014,36.3,81084.38,0.0,-0.55401,0.00015,29.59393]
[1778649571758,36.3,81081.97,0.0,-0.55437,0.00015,29.58608]
[1778649572633,36.3,81081.97,0.0,-0.55437,0.00015,29.58608]
[1778649572983,36.3,81081.97,0.0,-0.55437,0.00015,29.58608]
[1778649575262,36.29,81082.75,0.0,-0.55426,0.00015,29.58751]
[1778649576795,36.29,81091.29,0.0,-0.55302,0.00015,29.60316]
[1778649581830,36.29,81087.36,0.0,-0.55359,0.00015,29.596]
[1778649586865,36.29,81089.3,0.0,-0.5533,0.00015,29.59954]
[1778649591900,36.29,81089.39,0.0,-0.55329,0.00015,29.59971]
[1778649596935,36.29,81089.36,0.0,-0.5533,0.00015,29.59966]
[1778649601131,36.29,81088.35,0.0,-0.55344,0.00015,29.59781]
[1778649607005,36.29,81083.48,0.0,-0.55415,0.00015,29.58884]
[1778649612041,36.29,81083.12,0.0,-0.55421,0.00015,29.58815]
[1778649612534,36.29,81083.12,0.0,-0.55421,0.00015,29.58815]
[1778649620097,36.29,81087.58,0.0,-0.55356,0.00015,29.59634]
[1778649625132,36.29,81090.52,0.0,-0.55313,0.00015,29.60171]
[1778649626510,36.29,81090.51,0.0,-0.55313,0.00015,29.60169]
[1778649626620,36.29,81090.51,0.0,-0.55313,0.00015,29.60169]
[1778649626820,36.29,81090.51,0.0,-0.55313,0.00015,29.60169]
[1778649627631,36.29,81093.51,0.0,-0.5527,0.00015,29.60714]
[1778649628153,36.29,81100.83,0.0,-0.55163,0.00015,29.62027]
[1778649633188,36.29,81101.22,0.0,-0.55158,0.00015,29.61763]
[1778649638223,36.3,81101.18,0.0,-0.55158,0.00015,29.61761]
[1778649639061,36.3,81101.18,0.0,-0.55158,0.00015,29.61761]
[1778649639511,36.3,81100.63,0.0,-0.55166,0.00015,29.61664]
[1778649645272,36.3,81098.66,0.0,-0.55194,0.00015,29.61318]
[1778649652321,36.3,81099.2,0.0,-0.55185,0.00015,29.61421]
[1778649657356,36.31,81099.67,0.0,-0.55178,0.00015,29.61509]
[1778649662394,36.31,81099.32,0.0,-0.55183,0.00015,29.61451]
[1778649664078,36.31,81100.3,0.0,-0.55168,0.00015,29.61627]
[1778649664092,36.31,81100.3,0.0,-0.55168,0.00015,29.61627]
[1778649669443,36.31,81105.52,0.0,-0.55092,0.00015,29.62558]
[1778649674480,36.32,81105.95,0.0,-0.55085,0.00015,29.6264]
[1778649679515,36.32,81102.76,0.0,-0.5513,0.00015,29.62084]
[1778649683081,36.32,81103.36,0.0,-0.55122,0.00015,29.62192]
[1778649688578,36.33,81100.53,0.0,-0.55162,0.00015,29.61699]
[1778649692114,36.33,81100.76,0.0,-0.55158,0.00015,29.61742]
[1778649694283,36.33,81101.93,0.0,-0.55142,0.00015,29.61614]
[1778649697707,36.33,81107.22,0.0,-0.55064,0.00015,29.62551]
[1778649697809,36.33,81107.69,0.0,-0.55057,0.00015,29.62635]
[1778649704310,36.34,81108.01,0.0,-0.55052,0.00015,29.62695]
[1778649709183,36.34,81109.34,0.0,-0.55032,0.00015,29.62933]
[1778649713754,36.34,81116.11,0.0,-0.54933,0.00015,29.64111]
[1778649719796,36.35,81118.24,0.0,-0.54901,0.00015,29.64484]
[1778649724831,36.36,81116.72,0.0,-0.54922,0.00015,29.64232]
[1778649729908,36.36,81115.7,0.0,-0.54937,0.00015,29.6406]
[1778649732887,36.35,81105.79,0.0,-0.55081,0.00015,29.62336]
[1778649737922,36.36,81105.83,0.0,-0.5508,0.00015,29.62346]
[1778649741736,36.36,81105.42,0.0,-0.55086,0.00015,29.62277]
[1778649741950,36.36,81105.27,0.0,-0.55088,0.00015,29.62251]
[1778649745081,36.36,81104.83,0.0,-0.55094,0.00015,29.62176]
[1778649751013,36.36,81104.63,0.0,-0.55097,0.00015,29.6181]
[1778649756049,36.37,81106.21,0.0,-0.55074,0.00015,29.62093]
[1778649758495,36.37,81105.76,0.0,-0.5508,0.00015,29.62015]
[1778649758550,36.37,81106.42,0.0,-0.5507,0.00015,29.62133]
[1778649759070,36.37,81105.16,0.0,-0.55089,0.00015,29.61912]
[1778649765113,36.37,81108.89,0.0,-0.55034,0.00015,29.62567]
[1778649768763,36.37,81109.63,0.0,-0.55023,0.00015,29.62698]
[1778649772575,36.37,81111.99,0.0,-0.54989,0.00015,29.6311]
[1778649774841,36.37,81118.91,0.0,-0.54888,0.00015,29.64299]
[1778649775227,36.37,81118.91,0.0,-0.54888,0.00015,29.64299]
[1778649781225,36.37,81125.37,0.0,-0.54794,0.00015,29.65391]
[1778649786312,36.37,81124.83,0.0,-0.54802,0.00015,29.65301]
[1778649792302,36.37,81122.94,0.0,-0.54829,0.00015,29.64982]
[1778649797340,36.37,81123.02,0.0,-0.54828,0.00015,29.64996]
[1778649802375,36.37,81122.52,0.0,-0.54835,0.00015,29.64911]
[1778649807411,36.37,81122.72,0.0,-0.54832,0.00015,29.64944]
[1778649812446,36.37,81122.76,0.0,-0.54833,0.00015,29.64613]
[1778649823523,36.37,81124.91,0.0,-0.54801,0.00015,29.64974]
[1778649828558,36.37,81123.25,0.0,-0.54826,0.00015,29.64695]
[1778649829781,36.37,81123.83,0.0,-0.54817,0.00015,29.64792]
[1778649830233,36.37,81123.83,0.0,-0.54817,0.00015,29.64792]
[1778649832243,36.37,81120.6,0.0,-0.54864,0.00015,29.64247]
[1778649832586,36.37,81120.24,0.0,-0.5487,0.00015,29.64184]
[1778649834919,36.37,81120.17,0.0,-0.54871,0.00015,29.6417]
[1778649835610,36.37,81118.9,0.0,-0.54889,0.00015,29.63954]
[1778649840645,36.37,81117.99,0.0,-0.54903,0.00015,29.63797]
[1778649843632,36.37,81118.8,0.0,-0.54891,0.00015,29.63934]
[1778649843666,36.37,81118.14,0.0,-0.54901,0.00015,29.63821]
[1778649845664,36.37,81118.71,0.0,-0.54893,0.00015,29.63916]
[1778649845973,36.37,81118.71,0.0,-0.54893,0.00015,29.63916]
[1778649846075,36.37,81118.17,0.0,-0.54901,0.00015,29.63821]
[1778649851722,36.36,81116.71,0.0,-0.54922,0.00015,29.63569]
[1778649856757,36.36,81117.01,0.0,-0.54918,0.00015,29.63618]
[1778649861792,36.36,81117.06,0.0,-0.54918,0.00015,29.63623]
[1778649869848,36.36,81120.35,0.0,-0.5487,0.00015,29.64181]
[1778649874524,36.36,81119.57,0.0,-0.54883,0.00015,29.6371]
[1778649874625,36.36,81119.57,0.0,-0.54883,0.00015,29.63709]
[1778649877661,36.36,81119.78,0.0,-0.5488,0.00015,29.63742]
[1778649877904,36.35,81119.92,0.0,-0.54878,0.00015,29.63761]
[1778649878941,36.35,81119.92,0.0,-0.54878,0.00015,29.63761]
[1778649879042,36.35,81119.73,0.0,-0.54881,0.00015,29.63729]
[1778649880896,36.35,81119.86,0.0,-0.54879,0.00015,29.63749]
[1778649881576,36.35,81119.86,0.0,-0.54879,0.00015,29.63749]
[1778649880925,36.35,81119.8,0.0,-0.54881,0.00015,29.63736]
[1778649882169,36.35,81119.8,0.0,-0.54881,0.00015,29.63736]
[1778649883438,36.35,81120.75,0.0,-0.54867,0.00015,29.63897]
[1778649883504,36.35,81127.88,0.0,-0.54763,0.00015,29.65097]
[1778649884811,36.35,81127.37,0.0,-0.5477,0.00015,29.65012]
[1778649886587,36.35,81128.1,0.0,-0.5476,0.00015,29.65134]
[1778649890635,36.35,81128.93,0.0,-0.54748,0.00015,29.6527]
[1778649891905,36.35,81129.07,0.0,-0.54746,0.00015,29.65292]
[1778649897038,36.34,81129.14,0.0,-0.54745,0.00015,29.65301]
[1778649902073,36.34,81131.17,0.0,-0.54716,0.00015,29.65635]
[1778649907109,36.34,81126.83,0.0,-0.5478,0.00015,29.64908]
[1778649909620,36.34,81126.32,0.0,-0.54787,0.00015,29.64822]
[1778649910783,36.34,81125.77,0.0,-0.54795,0.00015,29.64729]
[1778649911371,36.34,81125.77,0.0,-0.54795,0.00015,29.64729]
[1778649920199,36.34,81124.3,0.0,-0.54817,0.00015,29.64478]
[1778649922947,36.34,81123.79,0.0,-0.54825,0.00015,29.64391]
[1778649923220,36.34,81121.47,0.0,-0.54859,0.00015,29.63999]
[1778649927248,36.33,81114.88,0.0,-0.54955,0.00015,29.62871]
[1778649932283,36.33,81116.59,0.0,-0.54931,0.00015,29.62824]
[1778649936862,36.33,81116.99,0.0,-0.54925,0.00015,29.62891]
[1778649943360,36.33,81116.1,0.0,-0.54939,0.00015,29.62734]
[1778649948396,36.33,81113.72,0.0,-0.54974,0.00015,29.62321]
[1778649953431,36.32,81113.68,0.0,-0.54974,0.00015,29.62311]
[1778649958466,36.32,81113.63,0.0,-0.54976,0.00015,29.62299]
[1778649963501,36.32,81115.42,0.0,-0.5495,0.00015,29.62604]
[1778649968538,36.32,81116.28,0.0,-0.54938,0.00015,29.62749]
[1778649973573,36.32,81120.87,0.0,-0.54871,0.00015,29.63531]
[1778649978608,36.32,81122.28,0.0,-0.54851,0.00015,29.63769]
[1778649983643,36.32,81121.68,0.0,-0.5486,0.00015,29.63666]
[1778649985518,36.32,81121.41,0.0,-0.54863,0.00015,29.6362]
[1778649994722,36.31,81121.98,0.0,-0.54856,0.00015,29.63378]
[1778649999756,36.31,81121.82,0.0,-0.54858,0.00015,29.6335]
[1778650004791,36.31,81121.46,0.0,-0.54864,0.00015,29.63288]
[1778650009826,36.31,81121.09,0.0,-0.54869,0.00015,29.63224]
[1778650015868,36.31,81120.52,0.0,-0.54878,0.00015,29.63126]
[1778650020903,36.31,81119.0,0.0,-0.549,0.00015,29.62865]
[1778650025938,36.31,81118.62,0.0,-0.54906,0.00015,29.62799]
[1778650030973,36.31,81118.52,0.0,-0.54907,0.00015,29.6278]
[1778650037459,36.31,81118.51,0.0,-0.54908,0.00015,29.62778]
[1778650042025,36.31,81118.44,0.0,-0.54909,0.00015,29.62763]
[1778650047087,36.31,81118.33,0.0,-0.5491,0.00015,29.62749]
[1778650052122,36.31,81118.25,0.0,-0.54911,0.00015,29.62404]
[1778650057157,36.32,81118.03,0.0,-0.54914,0.00015,29.62371]
[1778650062192,36.32,81117.19,0.0,-0.54925,0.00015,29.62233]
[1778650068234,36.32,81117.31,0.0,-0.54923,0.00015,29.6226]
[1778650073269,36.33,81115.87,0.0,-0.54943,0.00015,29.62018]
[1778650078304,36.33,81116.06,0.0,-0.5494,0.00015,29.62055]
[1778650084346,36.33,81116.61,0.0,-0.54932,0.00015,29.62156]
[1778650090418,36.34,81116.52,0.0,-0.54932,0.00015,29.62146]
[1778650100458,36.34,81118.58,0.0,-0.54901,0.00015,29.62508]
[1778650104764,36.35,81116.27,0.0,-0.54935,0.00015,29.62115]
[1778650104800,36.35,81116.09,0.0,-0.54937,0.00015,29.62087]
[1778650105232,36.35,81116.09,0.0,-0.54937,0.00015,29.62087]
[1778650105493,36.35,81110.86,0.0,-0.55013,0.00015,29.61184]
[1778650111535,36.35,81108.26,0.0,-0.55051,0.00015,29.604]
[1778650116570,36.35,81108.16,0.0,-0.55052,0.00015,29.60388]
[1778650117748,36.35,81108.16,0.0,-0.55052,0.00015,29.60388]
[1778650117849,36.36,81107.74,0.0,-0.55058,0.00015,29.60316]
[1778650123621,36.36,81107.96,0.0,-0.55054,0.00015,29.60358]
[1778650127766,36.36,81107.94,0.0,-0.55054,0.00015,29.60356]
[1778650127867,36.36,81107.94,0.0,-0.55054,0.00015,29.60358]
[1778650135172,36.36,81107.94,0.0,-0.55054,0.00015,29.60358]
[1778650141747,36.37,81107.53,0.0,-0.55059,0.00015,29.60299]
[1778650146782,36.37,81107.59,0.0,-0.55057,0.00015,29.60315]
[1778650152674,36.37,81107.89,0.0,-0.55053,0.00015,29.6037]
[1778650154219,36.38,81107.46,0.0,-0.55058,0.00015,29.60299]
[1778650154233,36.38,81107.46,0.0,-0.55058,0.00015,29.60299]
[1778650154839,36.38,81107.94,0.0,-0.55051,0.00015,29.60383]
[1778650155787,36.38,81107.94,0.0,-0.55051,0.00015,29.60383]
[1778650159485,36.38,81110.05,0.0,-0.55021,0.00015,29.60751]
[1778650165916,36.38,81112.52,0.0,-0.54984,0.00015,29.61185]
[1778650171958,36.38,81112.99,0.0,-0.54977,0.00015,29.60934]
[1778650177352,36.38,81112.91,0.0,-0.54978,0.00015,29.60923]
[1778650183037,36.39,81112.9,0.0,-0.54978,0.00015,29.60928]
[1778650187039,36.39,81112.67,0.0,-0.54981,0.00015,29.60889]
[1778650190447,36.39,81112.67,0.0,-0.54981,0.00015,29.60891]
[1778650197135,36.39,81112.93,0.0,-0.54977,0.00015,29.60936]
[1778650202170,36.39,81110.45,0.0,-0.55013,0.00015,29.60511]
[1778650205705,36.39,81111.25,0.0,-0.55001,0.00015,29.60651]
[1778650205806,36.39,81111.25,0.0,-0.55001,0.00015,29.60652]
[1778650208907,36.4,81107.2,0.0,-0.55059,0.00015,29.59949]
[1778650208978,36.4,81107.06,0.0,-0.55061,0.00015,29.59926]
[1778650209997,36.4,81115.54,0.0,-0.54938,0.00015,29.61396]
[1778650210226,36.4,81121.78,0.0,-0.54847,0.00015,29.62458]
[1778650215261,36.4,81122.37,0.0,-0.54838,0.00015,29.62565]
[1778650220296,36.41,81123.14,0.0,-0.54826,0.00015,29.62703]
[1778650225772,36.41,81122.09,0.0,-0.5484,0.00015,29.62532]
[1778650227860,36.41,81119.5,0.0,-0.54878,0.00015,29.62096]
[1778650227960,36.41,81117.66,0.0,-0.54904,0.00015,29.61786]
[1778650229359,36.41,81110.88,0.0,-0.55003,0.00015,29.6062]
[1778650230847,36.41,81110.88,0.0,-0.55003,0.00015,29.6062]
[1778650236409,36.42,81104.7,0.0,-0.55093,0.00015,29.59207]
[1778650241443,36.42,81102.45,0.0,-0.55125,0.00015,29.58814]
[1778650246478,36.42,81097.24,0.0,-0.55201,0.00015,29.57892]
[1778650250060,36.42,81098.13,0.0,-0.55188,0.00015,29.58051]
[1778650250098,36.42,81098.13,0.0,-0.55188,0.00015,29.58051]
[1778650256548,36.42,81096.67,0.0,-0.55209,0.00015,29.57792]
[1778650261453,36.42,81096.5,0.0,-0.55211,0.00015,29.57762]
[1778650265011,36.42,81101.69,0.0,-0.55136,0.00015,29.58685]
[1778650268641,36.42,81096.15,0.0,-0.55216,0.00015,29.57702]
[1778650273675,36.42,81093.51,0.0,-0.55254,0.00015,29.57228]
[1778650278710,36.42,81093.94,0.0,-0.55248,0.00015,29.57305]
[1778650284752,36.42,81094.49,0.0,-0.5524,0.00015,29.57405]
[1778650290794,36.42,81094.51,0.0,-0.5524,0.00015,29.57408]
[1778650292893,36.42,81094.44,0.0,-0.55242,0.00015,29.57058]
[1778650293919,36.42,81094.04,0.0,-0.55247,0.00015,29.56986]
[1778650296064,36.42,81088.27,0.0,-0.55331,0.00015,29.55943]
[1778650304892,36.42,81084.7,0.0,-0.55384,0.00015,29.55285]
[1778650309927,36.42,81086.05,0.0,-0.55364,0.00015,29.5553]
[1778650314972,36.42,81085.37,0.0,-0.55374,0.00015,29.55404]
[1778650315005,36.42,81085.37,0.0,-0.55374,0.00015,29.55404]
[1778650315104,36.42,81085.37,0.0,-0.55374,0.00015,29.55404]
[1778650315206,36.42,81082.62,0.0,-0.55414,0.00015,29.54899]
[1778650315310,36.42,81082.62,0.0,-0.55414,0.00015,29.54899]
[1778650315398,36.42,81082.62,0.0,-0.55414,0.00015,29.54899]
[1778650316023,36.42,81082.62,0.0,-0.55414,0.00015,29.54899]
[1778650316055,36.41,81069.95,0.0,-0.55598,0.00015,29.5253]
[1778650317036,36.41,81069.95,0.0,-0.55598,0.00015,29.5253]
[1778650317099,36.41,81072.94,0.0,-0.55555,0.00015,29.53091]
[1778650317868,36.41,81072.94,0.0,-0.55555,0.00015,29.53091]
[1778650317983,36.41,81073.24,0.0,-0.55551,0.00015,29.53144]
[1778650318464,36.41,81073.24,0.0,-0.55551,0.00015,29.53144]
[1778650318990,36.41,81073.68,0.0,-0.55545,0.00015,29.53224]
[1778650320108,36.41,81073.68,0.0,-0.55545,0.00015,29.53224]
[1778650329222,36.4,81071.44,0.0,-0.5558,0.00015,29.52773]
[1778650330606,36.39,81070.05,0.0,-0.55601,0.00015,29.52508]
[1778650336109,36.38,81071.0,0.0,-0.55589,0.00015,29.5267]
[1778650341144,36.38,81070.32,0.0,-0.556,0.00015,29.52527]
[1778650342233,36.38,81070.32,0.0,-0.556,0.00015,29.52527]
[1778650346438,36.37,81070.63,0.0,-0.55597,0.00015,29.52574]
[1778650348983,36.37,81071.02,0.0,-0.55591,0.00015,29.52642]
[1778650354236,36.37,81075.49,0.0,-0.55528,0.00015,29.53142]
[1778650360278,36.37,81075.36,0.0,-0.5553,0.00015,29.53115]
[1778650365313,36.37,81072.91,0.0,-0.55565,0.00015,29.52653]
[1778650370348,36.36,81071.86,0.0,-0.55582,0.00015,29.5244]
[1778650376390,36.35,81072.22,0.0,-0.55579,0.00015,29.52491]
[1778650381425,36.34,81073.56,0.0,-0.5556,0.00015,29.52732]
[1778650386460,36.34,81072.63,0.0,-0.55575,0.00015,29.52542]
[1778650391495,36.33,81073.3,0.0,-0.55567,0.00015,29.52655]
[1778650396682,36.32,81073.64,0.0,-0.55563,0.00015,29.52708]
[1778650401912,36.32,81074.0,0.0,-0.55559,0.00015,29.52762]
[1778650402563,36.32,81074.23,0.0,-0.55556,0.00015,29.52803]
[1778650407607,36.31,81073.35,0.0,-0.5557,0.00015,29.5262]
[1778650412642,36.3,81073.36,0.0,-0.55572,0.00015,29.5227]
[1778650419691,36.29,81073.7,0.0,-0.55569,0.00015,29.52317]
[1778650423494,36.29,81077.61,0.0,-0.55513,0.00015,29.53044]
[1778650423733,36.29,81077.61,0.0,-0.55513,0.00015,29.53044]
[1778650429762,36.28,81079.41,0.0,-0.55488,0.00015,29.53361]
[1778650434796,36.27,81082.77,0.0,-0.5544,0.00015,29.53978]
[1778650439831,36.27,81081.69,0.0,-0.55456,0.00015,29.53777]
[1778650441180,36.27,81081.69,0.0,-0.55456,0.00015,29.53777]
[1778650442899,36.27,81082.19,0.0,-0.55449,0.00015,29.5387]
[1778650448894,36.27,81081.76,0.0,-0.55455,0.00015,29.5379]
[1778650449535,36.27,81081.76,0.0,-0.55455,0.00015,29.5379]
[1778650454937,36.27,81079.19,0.0,-0.55492,0.00015,29.5331]
[1778650459972,36.27,81079.84,0.0,-0.55483,0.00015,29.53431]
[1778650462886,36.27,81077.58,0.0,-0.55516,0.00015,29.53008]
[1778650462920,36.27,81077.58,0.0,-0.55516,0.00015,29.53008]
[1778650462929,36.27,81077.58,0.0,-0.55516,0.00015,29.53008]
[1778650462975,36.27,81077.58,0.0,-0.55516,0.00015,29.53008]
[1778650462993,36.27,81070.84,0.0,-0.55614,0.00015,29.51735]
[1778650468028,36.27,81066.59,0.0,-0.55677,0.00015,29.50918]
[1778650470423,36.27,81065.41,0.0,-0.55694,0.00015,29.50689]
[1778650470997,36.27,81065.41,0.0,-0.55694,0.00015,29.50689]
[1778650475266,36.26,81065.68,0.0,-0.55692,0.00015,29.50395]
[1778650475833,36.26,81065.89,0.0,-0.55689,0.00015,29.50434]
[1778650479105,36.26,81058.76,0.0,-0.55793,0.00015,29.49047]
[1778650488168,36.25,81058.29,0.0,-0.55801,0.00015,29.48941]
[1778650494210,36.25,81058.26,0.0,-0.55803,0.00015,29.48926]
[1778650499246,36.25,81055.5,0.0,-0.55843,0.00015,29.48379]
[1778650504280,36.24,81054.59,0.0,-0.55857,0.00015,29.48193]
[1778650509315,36.24,81059.26,0.0,-0.5579,0.00015,29.49102]
[1778650512296,36.24,81061.11,0.0,-0.55763,0.00015,29.49461]
[1778650513251,36.24,81059.69,0.0,-0.55784,0.00015,29.49183]
[1778650512337,36.24,81059.68,0.0,-0.55784,0.00015,29.4918]
[1778650513343,36.24,81059.72,0.0,-0.55784,0.00015,29.49186]
[1778650520394,36.23,81059.77,0.0,-0.55784,0.00015,29.49186]
[1778650525429,36.23,81060.76,0.0,-0.5577,0.00015,29.49371]
[1778650530464,36.23,81062.57,0.0,-0.55744,0.00015,29.49715]
[1778650535499,36.22,81061.37,0.0,-0.55763,0.00015,29.49136]
[1778650540534,36.22,81061.71,0.0,-0.55759,0.00015,29.49195]
[1778650545570,36.22,81061.23,0.0,-0.55767,0.00015,29.49095]
[1778650551612,36.21,81061.06,0.0,-0.5577,0.00015,29.49054]
[1778650558661,36.21,81059.92,0.0,-0.55787,0.00015,29.48823]
[1778650563696,36.2,81060.13,0.0,-0.55785,0.00015,29.48858]
[1778650569738,36.2,81060.34,0.0,-0.55782,0.00015,29.48892]
[1778650575780,36.2,81060.62,0.0,-0.55779,0.00015,29.48939]
[1778650580815,36.19,81060.23,0.0,-0.55785,0.00015,29.48857]
[1778650585850,36.19,81060.05,0.0,-0.55788,0.00015,29.48816]
[1778650590885,36.19,81059.77,0.0,-0.55793,0.00015,29.48755]
[1778650595920,36.19,81060.01,0.0,-0.55791,0.00015,29.48457]
[1778650601963,36.18,81059.8,0.0,-0.55794,0.00015,29.4841]
[1778650606998,36.18,81059.59,0.0,-0.55798,0.00015,29.48363]
[1778650612033,36.18,81060.47,0.0,-0.55786,0.00015,29.48529]
[1778650613619,36.18,81061.42,0.0,-0.55772,0.00015,29.48713]
[1778650614090,36.18,81061.42,0.0,-0.55772,0.00015,29.48713]
[1778650614898,36.18,81062.16,0.0,-0.55761,0.00015,29.48856]
[1778650615054,36.18,81061.62,0.0,-0.55769,0.00015,29.4875]
[1778650615630,36.18,81061.62,0.0,-0.55769,0.00015,29.4875]
[1778650616064,36.18,81061.66,0.0,-0.55769,0.00015,29.48756]
[1778650621099,36.17,81061.51,0.0,-0.55772,0.00015,29.48721]
[1778650628153,36.17,81061.74,0.0,-0.55769,0.00015,29.48758]
[1778650634434,36.17,81061.54,0.0,-0.55772,0.00015,29.48715]
[1778650634535,36.17,81061.54,0.0,-0.55773,0.00015,29.48711]
[1778650635763,36.17,81061.54,0.0,-0.55773,0.00015,29.48711]
[1778650636209,36.17,81060.89,0.0,-0.55782,0.00015,29.48583]
[1778650636882,36.17,81060.89,0.0,-0.55782,0.00015,29.48583]
[1778650638761,36.17,81058.72,0.0,-0.55814,0.00015,29.48159]
[1778650639335,36.17,81058.72,0.0,-0.55814,0.00015,29.48159]
[1778650639404,36.17,81052.62,0.0,-0.55903,0.00015,29.46958]
[1778650646279,36.17,81051.11,0.0,-0.55925,0.00015,29.46659]
[1778650651314,36.17,81049.83,0.0,-0.55944,0.00015,29.46067]
[1778650656349,36.17,81048.32,0.0,-0.55966,0.00015,29.45767]
[1778650660862,36.17,81047.13,0.0,-0.55983,0.00015,29.4553]
[1778650661984,36.17,81047.14,0.0,-0.55983,0.00015,29.45532]
[1778650662392,36.17,81046.13,0.0,-0.55998,0.00015,29.45329]
[1778650667428,36.17,81046.46,0.0,-0.55993,0.00015,29.45394]
[1778650667783,36.17,81046.46,0.0,-0.55993,0.00015,29.45394]
[1778650668435,36.17,81047.7,0.0,-0.55975,0.00015,29.45642]
[1778650673472,36.17,81051.4,0.0,-0.55921,0.00015,29.46378]
[1778650678506,36.17,81050.31,0.0,-0.55937,0.00015,29.46159]
[1778650684273,36.16,81050.36,0.0,-0.55937,0.00015,29.46167]
[1778650689584,36.16,81049.05,0.0,-0.55956,0.00015,29.45902]
[1778650694281,36.16,81049.28,0.0,-0.55953,0.00015,29.45947]
[1778650699161,36.16,81049.25,0.0,-0.55954,0.00015,29.45939]
[1778650704689,36.16,81047.35,0.0,-0.55982,0.00015,29.45557]
[1778650710711,36.16,81046.51,0.0,-0.55994,0.00015,29.45388]
[1778650715766,36.16,81047.01,0.0,-0.55987,0.00015,29.45148]
[1778650720801,36.16,81046.33,0.0,-0.55997,0.00015,29.45011]
[1778650722005,36.16,81046.33,0.0,-0.55997,0.00015,29.45011]
[1778650727852,36.16,81044.18,0.0,-0.56029,0.00015,29.44577]
[1778650730285,36.16,81042.98,0.0,-0.56047,0.00015,29.44334]
[1778650730372,36.16,81042.98,0.0,-0.56047,0.00015,29.44334]
[1778650730430,36.16,81043.44,0.0,-0.5604,0.00015,29.44427]
[1778650731880,36.16,81035.51,0.0,-0.56155,0.00015,29.42815]
[1778650736915,36.17,81034.98,0.0,-0.56162,0.00015,29.42718]
[1778650741950,36.17,81035.19,0.0,-0.56158,0.00015,29.42773]
[1778650744549,36.17,81035.52,0.0,-0.56153,0.00015,29.42843]
[1778650744971,36.17,81035.75,0.0,-0.56149,0.00015,29.42895]
[1778650750007,36.18,81037.16,0.0,-0.56128,0.00015,29.43193]
[1778650755041,36.18,81037.28,0.0,-0.56125,0.00015,29.43228]
[1778650760076,36.19,81037.39,0.0,-0.56123,0.00015,29.4326]
[1778650763795,36.19,81037.39,0.0,-0.56123,0.00015,29.4326]
[1778650767125,36.19,81043.32,0.0,-0.56035,0.00015,29.44477]
[1778650771153,36.19,81048.78,0.0,-0.55957,0.00015,29.4523]
[1778650776537,36.19,81045.31,0.0,-0.56007,0.00015,29.44536]
[1778650786258,36.2,81042.63,0.0,-0.56044,0.00015,29.44024]
[1778650791293,36.21,81042.2,0.0,-0.56049,0.00015,29.43949]
[1778650797335,36.2,81042.53,0.0,-0.56045,0.00015,29.44005]
[1778650798502,36.2,81042.53,0.0,-0.56045,0.00015,29.44005]
[1778650801135,36.2,81042.42,0.0,-0.56047,0.00015,29.43975]
[1778650801141,36.2,81042.42,0.0,-0.56047,0.00015,29.43975]
[1778650801363,36.2,81041.97,0.0,-0.56054,0.00015,29.43886]
[1778650801968,36.2,81041.97,0.0,-0.56054,0.00015,29.43886]
[1778650802370,36.2,81039.73,0.0,-0.56087,0.00015,29.43431]
[1778650808412,36.2,81038.46,0.0,-0.56106,0.00015,29.43163]
[1778650813447,36.19,81039.45,0.0,-0.56092,0.00015,29.43361]
[1778650818482,36.2,81039.46,0.0,-0.5609,0.00015,29.43376]
[1778650823517,36.21,81038.39,0.0,-0.56105,0.00015,29.4317]
[1778650825197,36.21,81038.74,0.0,-0.561,0.00015,29.43243]
[1778650830566,36.21,81034.88,0.0,-0.56155,0.00015,29.42467]
[1778650833129,36.21,81034.59,0.0,-0.5616,0.00015,29.42071]
[1778650833136,36.21,81034.59,0.0,-0.5616,0.00015,29.42071]
[1778650835601,36.22,81042.55,0.0,-0.56043,0.00015,29.43697]
[1778650839631,36.22,81048.0,0.0,-0.55963,0.00015,29.44802]
[1778650840336,36.22,81048.0,0.0,-0.55963,0.00015,29.44802]
[1778650840638,36.22,81049.06,0.0,-0.55948,0.00015,29.45009]
[1778650843370,36.22,81048.83,0.0,-0.55951,0.00015,29.44959]
[1778650848695,36.21,81049.72,0.0,-0.5594,0.00015,29.45116]
[1778650850235,36.21,81049.72,0.0,-0.5594,0.00015,29.45116]
[1778650850336,36.21,81049.44,0.0,-0.55944,0.00015,29.45059]
[1778650851516,36.21,81049.44,0.0,-0.55944,0.00015,29.45059]
[1778650851617,36.21,81051.65,0.0,-0.55912,0.00015,29.455]
[1778650852102,36.21,81051.65,0.0,-0.55912,0.00015,29.455]
[1778650852204,36.21,81050.76,0.0,-0.55925,0.00015,29.45323]
[1778650852740,36.21,81050.76,0.0,-0.55925,0.00015,29.45323]
[1778650852841,36.21,81051.0,0.0,-0.55921,0.00015,29.45371]
[1778650858765,36.2,81051.2,0.0,-0.55919,0.00015,29.45405]
[1778650861058,36.2,81051.2,0.0,-0.55919,0.00015,29.45405]
[1778650861375,36.2,81051.2,0.0,-0.55919,0.00015,29.45405]
[1778650862030,36.2,81050.72,0.0,-0.55926,0.00015,29.45308]
[1778650862040,36.2,81050.72,0.0,-0.55926,0.00015,29.45308]
[1778650862133,36.2,81050.72,0.0,-0.55926,0.00015,29.45308]
[1778650862234,36.2,81050.55,0.0,-0.55929,0.00015,29.45273]
[1778650863739,36.2,81048.64,0.0,-0.55957,0.00015,29.4489]
[1778650868835,36.2,81044.28,0.0,-0.56021,0.00015,29.44014]
[1778650870639,36.2,81044.28,0.0,-0.56021,0.00015,29.44014]
[1778650875161,36.2,81041.13,0.0,-0.56067,0.00015,29.43377]
[1778650880919,36.2,81041.65,0.0,-0.56059,0.00015,29.43482]
[1778650885954,36.2,81041.72,0.0,-0.56058,0.00015,29.43495]
[1778650890989,36.2,81043.28,0.0,-0.56035,0.00015,29.4381]
[1778650892874,36.2,81045.18,0.0,-0.56009,0.00015,29.43854]
[1778650898038,36.2,81048.54,0.0,-0.55959,0.00015,29.44533]
[1778650903073,36.21,81049.29,0.0,-0.55948,0.00015,29.44688]
[1778650908108,36.2,81050.42,0.0,-0.55931,0.00015,29.44909]
[1778650913143,36.2,81047.17,0.0,-0.55979,0.00015,29.44256]
[1778650918178,36.2,81042.83,0.0,-0.56043,0.00015,29.43381]
[1778650923213,36.2,81041.93,0.0,-0.56056,0.00015,29.43197]
[1778650927843,36.2,81040.41,0.0,-0.56078,0.00015,29.4289]
[1778650930991,36.2,81039.03,0.0,-0.56098,0.00015,29.42615]
[1778650937311,36.21,81034.29,0.0,-0.56166,0.00015,29.41659]
[1778650942346,36.21,81035.13,0.0,-0.56153,0.00015,29.41839]
[1778650948388,36.22,81034.54,0.0,-0.56161,0.00015,29.41728]
[1778650953423,36.22,81033.36,0.0,-0.56178,0.00015,29.41153]
[1778650958458,36.22,81033.47,0.0,-0.56176,0.00015,29.41183]
[1778650964500,36.22,81031.91,0.0,-0.56198,0.00015,29.4087]
[1778650972556,36.23,81032.01,0.0,-0.56196,0.00015,29.40901]
[1778650975749,36.23,81031.84,0.0,-0.56198,0.00015,29.40867]
[1778650976584,36.23,81031.75,0.0,-0.56199,0.00015,29.40852]
[1778650981619,36.24,81032.04,0.0,-0.56194,0.00015,29.40921]
[1778650986654,36.24,81026.59,0.0,-0.56273,0.00015,29.39803]
[1778650992696,36.24,81026.21,0.0,-0.56278,0.00015,29.39732]
[1778650998738,36.25,81026.09,0.0,-0.56279,0.00015,29.39714]
[1778651004780,36.25,81026.78,0.0,-0.56268,0.00015,29.39866]
[1778651009815,36.25,81026.24,0.0,-0.56275,0.00015,29.3976]
[1778651014871,36.25,81024.93,0.0,-0.56295,0.00015,29.39154]
[1778651019906,36.26,81024.24,0.0,-0.56304,0.00015,29.39016]
[1778651021678,36.26,81024.24,0.0,-0.56304,0.00015,29.39016]
[1778651026955,36.26,81024.15,0.0,-0.56305,0.00015,29.39005]
[1778651032997,36.26,81024.23,0.0,-0.56303,0.00015,29.39028]
[1778651039041,36.26,81023.82,0.0,-0.56309,0.00015,29.38949]
[1778651044076,36.27,81024.17,0.0,-0.56303,0.00015,29.39028]
[1778651049111,36.27,81024.21,0.0,-0.56302,0.00015,29.39041]
[1778651054146,36.27,81023.99,0.0,-0.56305,0.00015,29.39001]
[1778651059181,36.27,81024.21,0.0,-0.56301,0.00015,29.39052]
[1778651064216,36.28,81023.12,0.0,-0.56317,0.00015,29.38829]
[1778651069251,36.28,81023.04,0.0,-0.56317,0.00015,29.38817]
[1778651074286,36.28,81022.6,0.0,-0.56324,0.00015,29.38389]
[1778651079321,36.28,81022.7,0.0,-0.56322,0.00015,29.38415]
[1778651084356,36.28,81022.37,0.0,-0.56327,0.00015,29.3835]
[1778651090398,36.28,81022.37,0.0,-0.56326,0.00015,29.38355]
[1778651095433,36.29,81022.42,0.0,-0.56325,0.00015,29.3837]
[1778651098423,36.29,81022.47,0.0,-0.56324,0.00015,29.38382]
[1778651099567,36.29,81021.59,0.0,-0.56337,0.00015,29.38199]
[1778651099692,36.29,81014.72,0.0,-0.56437,0.00015,29.36752]
[1778651106511,36.29,81017.92,0.0,-0.5639,0.00015,29.3743]
[1778651113560,36.29,81018.21,0.0,-0.56386,0.00015,29.37494]
[1778651120405,36.29,81016.95,0.0,-0.56404,0.00015,29.3723]
[1778651125644,36.29,81016.95,0.0,-0.56404,0.00015,29.37233]
[1778651130680,36.29,81016.49,0.0,-0.5641,0.00015,29.37137]
[1778651143772,36.29,81016.56,0.0,-0.5641,0.00015,29.36816]
[1778651150821,36.29,81016.56,0.0,-0.5641,0.00015,29.36817]
[1778651156863,36.29,81016.25,0.0,-0.56414,0.00015,29.36753]
[1778651161898,36.29,81016.33,0.0,-0.56413,0.00015,29.36771]
[1778651166933,36.29,81014.9,0.0,-0.56434,0.00015,29.36469]
[1778651171968,36.29,81013.58,0.0,-0.56453,0.00015,29.36188]
[1778651177003,36.29,81010.78,0.0,-0.56494,0.00015,29.3559]
[1778651182038,36.29,81009.93,0.0,-0.56506,0.00015,29.35406]
[1778651187739,36.29,81009.39,0.0,-0.56514,0.00015,29.35289]
[1778651188250,36.29,81009.93,0.0,-0.56507,0.00015,29.35404]
[1778651190096,36.29,81004.85,0.0,-0.56581,0.00015,29.3431]
[1778651192308,36.29,81004.4,0.0,-0.56588,0.00015,29.33872]
[1778651198152,36.29,81004.79,0.0,-0.56583,0.00015,29.3395]
[1778651203187,36.29,81003.78,0.0,-0.56598,0.00015,29.33727]
[1778651208222,36.29,81003.18,0.0,-0.56607,0.00015,29.33593]
[1778651214264,36.28,81001.98,0.0,-0.56625,0.00015,29.33327]
[1778651219299,36.28,81001.65,0.0,-0.5663,0.00015,29.3325]
[1778651224334,36.28,81000.79,0.0,-0.56643,0.00015,29.33058]
[1778651228233,36.28,80998.88,0.0,-0.56671,0.00015,29.32639]
[1778651232336,36.28,80994.41,0.0,-0.56736,0.00015,29.31655]
[1778651238432,36.28,80995.33,0.0,-0.56723,0.00015,29.31852]
[1778651240836,36.28,80995.12,0.0,-0.56727,0.00015,29.31805]
[1778651241977,36.27,80995.48,0.0,-0.56721,0.00015,29.31883]
[1778651247924,36.27,80995.24,0.0,-0.56725,0.00015,29.31826]
[1778651254508,36.27,80998.83,0.0,-0.56674,0.00015,29.32267]
[1778651259579,36.27,80998.72,0.0,-0.56676,0.00015,29.32237]
[1778651262321,36.27,80998.75,0.0,-0.56676,0.00015,29.32242]
[1778651264795,36.27,80998.86,0.0,-0.56675,0.00015,29.32265]
[1778651266413,36.27,80998.81,0.0,-0.56675,0.00015,29.32252]
[1778651268240,36.27,80998.51,0.0,-0.5668,0.00015,29.32186]
[1778651274142,36.27,80997.85,0.0,-0.5669,0.00015,29.32038]
[1778651274230,36.27,80997.85,0.0,-0.5669,0.00015,29.32038]
[1778651278473,36.26,80997.21,0.0,-0.56699,0.00015,29.31895]
[1778651281509,36.26,80997.61,0.0,-0.56694,0.00015,29.31981]
[1778651282236,36.26,80997.91,0.0,-0.56689,0.00015,29.32046]
[1778651283976,36.26,81000.04,0.0,-0.56658,0.00015,29.3251]
[1778651286554,36.26,81003.48,0.0,-0.56608,0.00015,29.33256]
[1778651291869,36.26,81003.53,0.0,-0.56608,0.00015,29.33264]
[1778651293936,36.26,81003.47,0.0,-0.56609,0.00015,29.33249]
[1778651293961,36.26,81003.47,0.0,-0.56609,0.00015,29.33249]
[1778651299861,36.26,81003.51,0.0,-0.56609,0.00015,29.33254]
[1778651304896,36.26,81003.85,0.0,-0.56604,0.00015,29.33326]
[1778651309931,36.26,81003.86,0.0,-0.56604,0.00015,29.33327]
[1778651310739,36.26,81003.86,0.0,-0.56604,0.00015,29.33327]
[1778651310741,36.26,81003.86,0.0,-0.56604,0.00015,29.33327]
[1778651310758,36.26,81003.86,0.0,-0.56604,0.00015,29.33327]
[1778651310788,36.26,81003.86,0.0,-0.56604,0.00015,29.33327]
[1778651311091,36.26,81003.86,0.0,-0.56604,0.00015,29.33327]
[1778651311098,36.26,81003.86,0.0,-0.56604,0.00015,29.33327]
[1778651311142,36.26,81004.47,0.0,-0.56595,0.00015,29.33459]
[1778651314966,36.26,81011.95,0.0,-0.56487,0.00015,29.34728]
[1778651316980,36.26,81012.44,0.0,-0.5648,0.00015,29.34834]
[1778651319460,36.26,81012.99,0.0,-0.56471,0.00015,29.34953]
[1778651324391,36.26,81015.45,0.0,-0.56435,0.00015,29.35481]
[1778651330071,36.27,81019.33,0.0,-0.56378,0.00015,29.36309]
[1778651331535,36.27,81019.45,0.0,-0.56376,0.00015,29.36338]
[1778651331541,36.27,81019.45,0.0,-0.56376,0.00015,29.36338]
[1778651332088,36.27,81019.4,0.0,-0.56377,0.00015,29.36329]
[1778651337124,36.27,81019.94,0.0,-0.56368,0.00015,29.36449]
[1778651338216,36.27,81020.3,0.0,-0.56363,0.00015,29.36526]
[1778651338229,36.27,81020.3,0.0,-0.56363,0.00015,29.36526]
[1778651338342,36.27,81020.3,0.0,-0.56363,0.00015,29.36526]
[1778651341152,36.27,81030.49,0.0,-0.56215,0.00015,29.38643]
[1778651346187,36.26,81030.0,0.0,-0.56223,0.00015,29.38533]
[1778651351222,36.26,81029.98,0.0,-0.56224,0.00015,29.38519]
[1778651356260,36.26,81036.14,0.0,-0.56135,0.00015,29.39777]
[1778651361294,36.26,81034.46,0.0,-0.56159,0.00015,29.3943]
[1778651366329,36.25,81034.55,0.0,-0.56158,0.00015,29.39445]
[1778651369931,36.25,81034.67,0.0,-0.56157,0.00015,29.39468]
[1778651370084,36.25,81034.67,0.0,-0.56157,0.00015,29.39468]
[1778651370164,36.26,81039.97,0.0,-0.56079,0.00015,29.40551]
[1778651370766,36.26,81039.97,0.0,-0.56079,0.00015,29.40551]
[1778651370859,36.26,81041.61,0.0,-0.56055,0.00015,29.40883]
[1778651372665,36.26,81041.09,0.0,-0.56064,0.00015,29.40439]
[1778651372749,36.26,81041.66,0.0,-0.56055,0.00015,29.40555]
[1778651377877,36.26,81044.55,0.0,-0.56012,0.00015,29.41145]
[1778651383448,36.27,81044.55,0.0,-0.56011,0.00015,29.41157]
[1778651388483,36.27,81044.07,0.0,-0.56018,0.00015,29.41069]
[1778651393607,36.27,81042.79,0.0,-0.56036,0.00015,29.40816]
[1778651393822,36.27,81042.79,0.0,-0.56036,0.00015,29.40816]
[1778651393853,36.27,81042.79,0.0,-0.56036,0.00015,29.40816]
[1778651393923,36.27,81043.19,0.0,-0.5603,0.00015,29.409]
[1778651395131,36.27,81043.19,0.0,-0.5603,0.00015,29.409]
[1778651395716,36.27,81043.62,0.0,-0.56023,0.00015,29.40989]
[1778651401574,36.28,81044.76,0.0,-0.56004,0.00015,29.41242]
[1778651402462,36.28,81044.76,0.0,-0.56004,0.00015,29.41242]
[1778651402571,36.28,81044.76,0.0,-0.56004,0.00015,29.41242]
[1778651402581,36.29,81046.89,0.0,-0.55973,0.00015,29.41672]
[1778651407616,36.29,81049.32,0.0,-0.55937,0.00015,29.42163]
[1778651414666,36.29,81049.57,0.0,-0.55933,0.00015,29.42222]
[1778651421715,36.3,81050.19,0.0,-0.55923,0.00015,29.42355]
[1778651426750,36.3,81053.01,0.0,-0.55881,0.00015,29.4292]
[1778651431785,36.3,81053.49,0.0,-0.55874,0.00015,29.4268]
[1778651432488,36.3,81053.49,0.0,-0.55874,0.00015,29.4268]
[1778651434806,36.3,81062.64,0.0,-0.55741,0.00015,29.44469]
[1778651439841,36.31,81063.29,0.0,-0.55731,0.00015,29.44597]
[1778651444876,36.31,81067.54,0.0,-0.55669,0.00015,29.45416]
[1778651453939,36.31,81066.59,0.0,-0.55682,0.00015,29.45237]
[1778651458974,36.31,81065.34,0.0,-0.557,0.00015,29.44999]
[1778651464010,36.31,81063.28,0.0,-0.5573,0.00015,29.44605]
[1778651469187,36.31,81059.62,0.0,-0.55783,0.00015,29.43899]
[1778651469278,36.31,81059.74,0.0,-0.55781,0.00015,29.43924]
[1778651469941,36.31,81059.74,0.0,-0.55781,0.00015,29.43924]
[1778651470051,36.31,81060.57,0.0,-0.55769,0.00015,29.44086]
[1778651472062,36.31,81060.6,0.0,-0.55768,0.00015,29.44092]
[1778651472156,36.31,81060.6,0.0,-0.55768,0.00015,29.44092]
[1778651481134,36.32,81061.43,0.0,-0.55755,0.00015,29.44263]
[1778651488186,36.32,81061.38,0.0,-0.55756,0.00015,29.4426]
[1778651493221,36.32,81057.88,0.0,-0.55807,0.00015,29.43246]
[1778651498257,36.33,81057.45,0.0,-0.55812,0.00015,29.43169]
[1778651499622,36.33,81057.96,0.0,-0.55805,0.00015,29.4327]
[1778651505306,36.33,81059.2,0.0,-0.55786,0.00015,29.43519]
[1778651511367,36.33,81059.15,0.0,-0.55786,0.00015,29.43514]
[1778651517390,36.34,81059.68,0.0,-0.55778,0.00015,29.43627]
[1778651522426,36.34,81060.74,0.0,-0.55762,0.00015,29.43838]
[1778651525553,36.34,81061.9,0.0,-0.55745,0.00015,29.44065]
[1778651532731,36.34,81067.2,0.0,-0.55667,0.00015,29.45088]
[1778651538538,36.35,81065.26,0.0,-0.55695,0.00015,29.44724]
[1778651543573,36.35,81065.32,0.0,-0.55693,0.00015,29.4474]
[1778651548608,36.35,81065.51,0.0,-0.5569,0.00015,29.44782]
[1778651553643,36.36,81066.43,0.0,-0.55677,0.00015,29.44624]
[1778651558678,36.36,81066.74,0.0,-0.55672,0.00015,29.44688]
[1778651563713,36.36,81066.56,0.0,-0.55674,0.00015,29.44659]
[1778651569756,36.36,81064.36,0.0,-0.55706,0.00015,29.44243]
[1778651574791,36.37,81062.27,0.0,-0.55735,0.00015,29.43847]
[1778651579826,36.37,81060.97,0.0,-0.55754,0.00015,29.43603]
[1778651584975,36.37,81061.15,0.0,-0.55751,0.00015,29.43642]
[1778651585076,36.37,81060.78,0.0,-0.55756,0.00015,29.43573]
[1778651590903,36.38,81059.36,0.0,-0.55775,0.00015,29.43314]
[1778651595636,36.38,81059.36,0.0,-0.55775,0.00015,29.43314]
[1778651596020,36.38,81059.36,0.0,-0.55775,0.00015,29.43314]
[1778651597627,36.39,81059.19,0.0,-0.55776,0.00015,29.43296]
[1778651601628,36.39,81059.36,0.0,-0.55773,0.00015,29.43338]
[1778651602124,36.39,81059.36,0.0,-0.55773,0.00015,29.43338]
[1778651602742,36.39,81059.36,0.0,-0.55773,0.00015,29.43341]
[1778651608022,36.4,81060.23,0.0,-0.55759,0.00015,29.43518]
[1778651614064,36.4,81058.63,0.0,-0.55783,0.00015,29.42876]
[1778651615978,36.4,81059.14,0.0,-0.55775,0.00015,29.42976]
[1778651615986,36.4,81059.14,0.0,-0.55775,0.00015,29.42976]
[1778651616079,36.4,81053.99,0.0,-0.5585,0.00015,29.41974]
[1778651617189,36.4,81043.03,0.0,-0.56009,0.00015,29.39805]
[1778651618898,36.4,81042.72,0.0,-0.56013,0.00015,29.39745]
[1778651619262,36.4,81042.72,0.0,-0.56013,0.00015,29.39745]
[1778651619290,36.4,81042.72,0.0,-0.56013,0.00015,29.39745]
[1778651619363,36.4,81036.73,0.0,-0.56101,0.00015,29.38538]
[1778651625142,36.41,81036.84,0.0,-0.56098,0.00015,29.38569]
[1778651629503,36.41,81036.69,0.0,-0.561,0.00015,29.38542]
[1778651634323,36.41,81036.69,0.0,-0.561,0.00015,29.38547]
[1778651639245,36.41,81035.07,0.0,-0.56123,0.00015,29.38222]
[1778651644185,36.41,81035.57,0.0,-0.56116,0.00015,29.38317]
[1778651649310,36.41,81035.73,0.0,-0.56115,0.00015,29.38341]
[1778651651243,36.41,81035.83,0.0,-0.56113,0.00015,29.3836]
[1778651651344,36.4,81035.83,0.0,-0.56113,0.00015,29.38358]
[1778651658373,36.4,81035.67,0.0,-0.56117,0.00015,29.38308]
[1778651663408,36.39,81035.68,0.0,-0.56118,0.00015,29.38297]
[1778651665212,36.39,81035.55,0.0,-0.56121,0.00015,29.38265]
[1778651665422,36.39,81034.29,0.0,-0.56139,0.00015,29.38009]
[1778651669450,36.39,81027.77,0.0,-0.56233,0.00015,29.36682]
[1778651673590,36.39,81025.95,0.0,-0.5626,0.00015,29.35971]
[1778651674837,36.4,81025.41,0.0,-0.56268,0.00015,29.3586]
[1778651681534,36.4,81024.26,0.0,-0.56284,0.00015,29.35628]
[1778651686569,36.4,81023.74,0.0,-0.56291,0.00015,29.35524]
[1778651692215,36.4,81023.58,0.0,-0.56293,0.00015,29.35492]
[1778651693621,36.4,81029.62,0.0,-0.56205,0.00015,29.36744]
[1778651697613,36.4,81025.89,0.0,-0.56259,0.00015,29.35979]
[1778651702684,36.41,81023.56,0.0,-0.56292,0.00015,29.35501]
[1778651707719,36.41,81023.58,0.0,-0.56292,0.00015,29.35508]
[1778651713761,36.41,81023.61,0.0,-0.56291,0.00015,29.35519]
[1778651719803,36.41,81023.77,0.0,-0.56288,0.00015,29.35556]
[1778651725071,36.41,81021.29,0.0,-0.56324,0.00015,29.35043]
[1778651725120,36.41,81014.51,0.0,-0.56423,0.00015,29.33621]
[1778651730880,36.41,81012.89,0.0,-0.56446,0.00015,29.33277]
[1778651735915,36.41,81012.78,0.0,-0.56449,0.00015,29.32911]
[1778651743973,36.41,81012.76,0.0,-0.56449,0.00015,29.32904]
[1778651748238,36.41,81008.47,0.0,-0.56512,0.00015,29.31991]
[1778651750143,36.41,81007.67,0.0,-0.56523,0.00015,29.31818]
[1778651752190,36.41,81006.09,0.0,-0.56547,0.00015,29.31478]
[1778651758070,36.4,81008.93,0.0,-0.56506,0.00015,29.32079]
[1778651763088,36.4,81009.34,0.0,-0.565,0.00015,29.32164]
[1778651768140,36.4,81009.78,0.0,-0.56494,0.00015,29.32253]
[1778651773175,36.4,81009.97,0.0,-0.56492,0.00015,29.3229]
[1778651778210,36.4,81009.48,0.0,-0.56499,0.00015,29.32181]
[1778651785259,36.4,81009.9,0.0,-0.56493,0.00015,29.32265]
[1778651791301,36.39,81009.09,0.0,-0.56507,0.00015,29.31746]
[1778651796337,36.39,81008.6,0.0,-0.56514,0.00015,29.31637]
[1778651801372,36.39,81006.46,0.0,-0.56546,0.00015,29.31174]
[1778651802120,36.39,81006.46,0.0,-0.56546,0.00015,29.31174]
[1778651807414,36.39,81002.39,0.0,-0.56605,0.00015,29.3029]
[1778651812449,36.39,81002.35,0.0,-0.56606,0.00015,29.30275]
[1778651815999,36.38,80998.87,0.0,-0.56657,0.00015,29.29517]
[1778651818036,36.38,80999.08,0.0,-0.56654,0.00015,29.2956]
[1778651819280,36.38,80999.55,0.0,-0.56648,0.00015,29.29661]
[1778651821512,36.38,80993.8,0.0,-0.56731,0.00015,29.28402]
[1778651822048,36.38,80993.8,0.0,-0.56731,0.00015,29.28402]
[1778651823284,36.38,80993.51,0.0,-0.56736,0.00015,29.28338]
[1778651825544,36.38,80994.23,0.0,-0.56725,0.00015,29.28494]
[1778651831582,36.38,80992.39,0.0,-0.56752,0.00015,29.28085]
[1778651837624,36.38,80993.22,0.0,-0.56741,0.00015,29.28263]
[1778651842562,36.38,80988.44,0.0,-0.5681,0.00015,29.27205]
[1778651845384,36.38,80988.4,0.0,-0.56811,0.00015,29.27196]
[1778651846202,36.38,80988.48,0.0,-0.5681,0.00015,29.27213]
[1778651846820,36.38,80988.36,0.0,-0.56812,0.00015,29.27186]
[1778651850720,36.37,80986.8,0.0,-0.56834,0.00015,29.26838]
[1778651850835,36.37,80986.8,0.0,-0.56834,0.00015,29.26838]
[1778651850923,36.37,80986.8,0.0,-0.56834,0.00015,29.26838]
[1778651852565,36.37,80986.8,0.0,-0.56834,0.00015,29.26838]
[1778651852666,36.38,80987.08,0.0,-0.56831,0.00015,29.26561]
[1778651852854,36.38,80987.08,0.0,-0.56831,0.00015,29.26561]
[1778651853609,36.38,80987.08,0.0,-0.56831,0.00015,29.26561]
[1778651852955,36.38,80987.16,0.0,-0.5683,0.00015,29.26579]
[1778651855471,36.38,80986.28,0.0,-0.56843,0.00015,29.26384]
[1778651855483,36.38,80985.77,0.0,-0.5685,0.00015,29.26271]
[1778651855961,36.38,80985.77,0.0,-0.5685,0.00015,29.26271]
[1778651856062,36.38,80985.8,0.0,-0.5685,0.00015,29.26278]
[1778651857998,36.38,80985.47,0.0,-0.56854,0.00015,29.26205]
[1778651858099,36.38,80985.68,0.0,-0.56851,0.00015,29.26252]
[1778651859920,36.38,80985.68,0.0,-0.56851,0.00015,29.26252]
[1778651860540,36.38,80985.68,0.0,-0.56851,0.00015,29.26252]
[1778651860792,36.38,80985.47,0.0,-0.56854,0.00015,29.26205]
[1778651862172,36.38,80985.66,0.0,-0.56852,0.00015,29.26248]
[1778651862273,36.38,80986.21,0.0,-0.56844,0.00015,29.2637]
[1778651864589,36.38,80986.21,0.0,-0.56844,0.00015,29.2637]
[1778651864691,36.38,80986.12,0.0,-0.56845,0.00015,29.26352]
[1778651865995,36.38,80986.09,0.0,-0.56845,0.00015,29.26345]
[1778651866061,36.38,80986.09,0.0,-0.56845,0.00015,29.26345]
[1778651867133,36.38,80986.09,0.0,-0.56845,0.00015,29.26345]
[1778651867212,36.38,80986.09,0.0,-0.56845,0.00015,29.26346]
[1778651868800,36.38,80986.09,0.0,-0.56845,0.00015,29.26346]
[1778651868841,36.38,80986.2,0.0,-0.56844,0.00015,29.2637]
[1778651869993,36.38,80986.2,0.0,-0.56844,0.00015,29.2637]
[1778651870094,36.38,80985.92,0.0,-0.56848,0.00015,29.26308]
[1778651872334,36.38,80985.92,0.0,-0.56848,0.00015,29.26308]
[1778651872434,36.38,80985.92,0.0,-0.56848,0.00015,29.26308]
[1778651872985,36.38,80985.92,0.0,-0.56848,0.00015,29.26308]
[1778651873086,36.38,80985.92,0.0,-0.56848,0.00015,29.26309]
[1778651874853,36.38,80985.92,0.0,-0.56848,0.00015,29.26309]
[1778651875647,36.38,80985.92,0.0,-0.56848,0.00015,29.26309]
[1778651874883,36.38,80985.82,0.0,-0.56849,0.00015,29.26286]
[1778651875748,36.38,80985.82,0.0,-0.56849,0.00015,29.26287]
[1778651880925,36.38,80985.86,0.0,-0.56848,0.00015,29.26295]
[1778651885241,36.38,80988.97,0.0,-0.56803,0.00015,29.26985]
[1778651885343,36.38,80989.65,0.0,-0.56793,0.00015,29.27135]
[1778651886577,36.38,80989.65,0.0,-0.56793,0.00015,29.27135]
[1778651886601,36.38,80989.65,0.0,-0.56793,0.00015,29.27135]
[1778651886608,36.38,80989.65,0.0,-0.56793,0.00015,29.27135]
[1778651887331,36.38,80989.94,0.0,-0.56789,0.00015,29.272]
[1778651890371,36.38,80983.72,0.0,-0.56879,0.00015,29.2582]
[1778651897008,36.38,80984.57,0.0,-0.56867,0.00015,29.26011]
[1778651902076,36.38,80985.34,0.0,-0.56856,0.00015,29.26184]
[1778651906727,36.38,80985.46,0.0,-0.56854,0.00015,29.26212]
[1778651907330,36.38,80985.46,0.0,-0.56854,0.00015,29.26212]
[1778651908004,36.38,80985.46,0.0,-0.56854,0.00015,29.26213]
[1778651908116,36.38,80985.57,0.0,-0.56852,0.00015,29.26238]
[1778651908959,36.38,80985.57,0.0,-0.56852,0.00015,29.26238]
[1778651909060,36.38,80985.57,0.0,-0.56852,0.00015,29.26238]
[1778651914158,36.38,80985.5,0.0,-0.56854,0.00015,29.25883]
[1778651914875,36.38,80985.5,0.0,-0.56854,0.00015,29.25883]
[1778651915165,36.38,80986.22,0.0,-0.56843,0.00015,29.26043]
[1778651920200,36.38,80989.7,0.0,-0.56793,0.00015,29.26814]
[1778651925235,36.38,80989.5,0.0,-0.56796,0.00015,29.26768]
[1778651930137,36.38,80990.23,0.0,-0.56785,0.00015,29.26929]
[1778651930301,36.38,80990.23,0.0,-0.56785,0.00015,29.26929]
[1778651936312,36.38,80992.59,0.0,-0.56751,0.00015,29.27448]
[1778651941347,36.38,80996.57,0.0,-0.56694,0.00015,29.28318]
[1778651943265,36.38,80997.38,0.0,-0.56682,0.00015,29.28494]
[1778651948781,36.38,81000.28,0.0,-0.5664,0.00015,29.29121]
[1778651954440,36.37,81000.18,0.0,-0.56642,0.00015,29.29095]
[1778651958192,36.37,80999.8,0.0,-0.56648,0.00015,29.2901]
[1778651960425,36.37,80998.09,0.0,-0.56673,0.00015,29.28637]
[1778651960986,36.37,80997.63,0.0,-0.56679,0.00015,29.28536]
[1778651962002,36.37,80997.48,0.0,-0.56682,0.00015,29.28503]
[1778651968538,36.37,81001.13,0.0,-0.56629,0.00015,29.29291]
[1778651973576,36.37,81001.34,0.0,-0.56627,0.00015,29.28991]
[1778651978611,36.37,81003.33,0.0,-0.56599,0.00015,29.29416]
[1778651985660,36.36,81003.77,0.0,-0.56593,0.00015,29.29504]
[1778651990695,36.36,81003.15,0.0,-0.56602,0.00015,29.29365]
[1778651997744,36.36,81003.33,0.0,-0.566,0.00015,29.29396]
[1778652002779,36.36,81004.15,0.0,-0.56589,0.00015,29.29568]
[1778652009850,36.35,81004.17,0.0,-0.56589,0.00015,29.29563]
[1778652015128,36.35,81004.22,0.0,-0.56589,0.00015,29.29571]
[1778652020626,36.35,81003.78,0.0,-0.56596,0.00015,29.29471]
[1778652025966,36.35,81003.73,0.0,-0.56597,0.00015,29.29451]
[1778652035030,36.34,81003.75,0.0,-0.56598,0.00015,29.29105]
[1778652040065,36.34,81003.75,0.0,-0.56599,0.00015,29.291]
[1778652045100,36.34,81003.85,0.0,-0.56598,0.00015,29.29117]
[1778652050135,36.34,81003.92,0.0,-0.56597,0.00015,29.29127]
[1778652055170,36.34,81004.72,0.0,-0.56586,0.00015,29.29295]
[1778652063226,36.33,81005.06,0.0,-0.56582,0.00015,29.2936]
[1778652068266,36.33,81005.31,0.0,-0.56578,0.00015,29.29408]
[1778652073301,36.33,81009.51,0.0,-0.56518,0.00015,29.30306]
[1778652078336,36.33,81009.15,0.0,-0.56523,0.00015,29.30225]
[1778652083060,36.33,81005.3,0.0,-0.56579,0.00015,29.29395]
[1778652083662,36.33,81005.3,0.0,-0.56579,0.00015,29.29395]
[1778652089413,36.33,81004.17,0.0,-0.56596,0.00015,29.29144]
[1778652092357,36.32,81003.84,0.0,-0.56602,0.00015,29.2873]
[1778652093441,36.32,80997.99,0.0,-0.56688,0.00015,29.27457]
[1778652094711,36.32,80997.99,0.0,-0.56688,0.00015,29.27457]
[1778652100491,36.32,80995.28,0.0,-0.56727,0.00015,29.26861]
[1778652105526,36.32,80995.17,0.0,-0.56729,0.00015,29.26835]
[1778652110561,36.32,80994.08,0.0,-0.56745,0.00015,29.26594]
[1778652115596,36.32,80993.18,0.0,-0.56758,0.00015,29.26393]
[1778652117610,36.32,80987.2,0.0,-0.56845,0.00015,29.25068]
[1778652122645,36.32,80991.28,0.0,-0.56786,0.00015,29.25974]
[1778652127684,36.32,80990.87,0.0,-0.56792,0.00015,29.25883]
[1778652129100,36.32,80991.06,0.0,-0.56789,0.00015,29.25925]
[1778652134823,36.32,80991.2,0.0,-0.56787,0.00015,29.25955]
[1778652140776,36.32,80989.16,0.0,-0.56817,0.00015,29.25502]
[1778652142017,36.32,80988.95,0.0,-0.5682,0.00015,29.25456]
[1778652142612,36.32,80988.95,0.0,-0.5682,0.00015,29.25456]
[1778652142622,36.32,80988.95,0.0,-0.5682,0.00015,29.25456]
[1778652142790,36.32,80982.75,0.0,-0.5691,0.00015,29.24072]
[1778652145761,36.32,80979.32,0.0,-0.5696,0.00015,29.233]
[1778652150846,36.32,80979.34,0.0,-0.5696,0.00015,29.23292]
[1778652155881,36.31,80979.46,0.0,-0.56961,0.00015,29.22965]
[1778652160916,36.31,80979.35,0.0,-0.56963,0.00015,29.22928]
[1778652170509,36.3,80979.13,0.0,-0.56967,0.00015,29.22868]
[1778652171736,36.3,80979.13,0.0,-0.56968,0.00015,29.22855]
[1778652171993,36.3,80981.88,0.0,-0.56928,0.00015,29.23472]
[1778652173002,36.3,80989.88,0.0,-0.56812,0.00015,29.25261]
[1778652174435,36.3,80992.63,0.0,-0.56772,0.00015,29.2587]
[1778652175199,36.3,80992.63,0.0,-0.56772,0.00015,29.2587]
[1778652175839,36.3,80992.63,0.0,-0.56772,0.00015,29.2587]
[1778652180184,36.3,80992.65,0.0,-0.56772,0.00015,29.25872]
[1778652186092,36.3,80989.39,0.0,-0.56819,0.00015,29.25147]
[1778652189373,36.3,80989.37,0.0,-0.5682,0.00015,29.25143]
[1778652196165,36.3,80988.03,0.0,-0.56839,0.00015,29.24843]
[1778652201200,36.3,80987.77,0.0,-0.56843,0.00015,29.24785]
[1778652206235,36.3,80990.25,0.0,-0.56807,0.00015,29.25336]
[1778652210200,36.3,80990.72,0.0,-0.568,0.00015,29.2544]
[1778652213881,36.3,80990.57,0.0,-0.56803,0.00015,29.25066]
[1778652220151,36.3,80990.68,0.0,-0.56802,0.00015,29.25089]
[1778652226375,36.3,80990.74,0.0,-0.56801,0.00015,29.25103]
[1778652227138,36.3,80990.74,0.0,-0.56801,0.00015,29.25103]
[1778652232417,36.3,80990.92,0.0,-0.56798,0.00015,29.25143]
[1778652234600,36.3,80990.67,0.0,-0.56802,0.00015,29.25087]
[1778652234627,36.3,80990.67,0.0,-0.56802,0.00015,29.25087]
[1778652236158,36.3,80993.23,0.0,-0.56765,0.00015,29.25654]
[1778652236791,36.3,80993.23,0.0,-0.56765,0.00015,29.25654]
[1778652237549,36.3,80995.44,0.0,-0.56732,0.00015,29.2614]
[1778652238020,36.3,80995.44,0.0,-0.56732,0.00015,29.2614]
[1778652243494,36.3,80996.59,0.0,-0.56716,0.00015,29.2639]
[1778652244516,36.3,80996.59,0.0,-0.56716,0.00015,29.2639]
[1778652247522,36.29,81003.65,0.0,-0.56613,0.00015,29.27927]
[1778652252557,36.29,81003.95,0.0,-0.56609,0.00015,29.27989]
[1778652255399,36.29,81003.47,0.0,-0.56616,0.00015,29.27884]
[1778652260613,36.29,81005.79,0.0,-0.56583,0.00015,29.28384]
[1778652266655,36.29,81008.0,0.0,-0.5655,0.00015,29.28859]
[1778652271690,36.29,81008.42,0.0,-0.56545,0.00015,29.28609]
[1778652276725,36.29,81010.15,0.0,-0.5652,0.00015,29.28981]
[1778652282767,36.29,81010.51,0.0,-0.56515,0.00015,29.29059]
[1778652287802,36.29,81014.63,0.0,-0.56454,0.00015,29.29941]
[1778652292837,36.3,81011.35,0.0,-0.56502,0.00015,29.29246]
[1778652298879,36.3,81012.47,0.0,-0.56485,0.00015,29.29488]
[1778652300307,36.3,81014.13,0.0,-0.56461,0.00015,29.29842]
[1778652300400,36.3,81014.13,0.0,-0.56461,0.00015,29.29842]
[1778652302087,36.3,81018.23,0.0,-0.56401,0.00015,29.30711]
[1778652301900,36.3,81024.26,0.0,-0.56313,0.00015,29.31977]
[1778652307942,36.3,81023.44,0.0,-0.56324,0.00015,29.31816]
[1778652312977,36.31,81023.44,0.0,-0.56324,0.00015,29.31824]
[1778652314323,36.31,81023.44,0.0,-0.56324,0.00015,29.31824]
[1778652314991,36.31,81017.23,0.0,-0.56414,0.00015,29.30523]
[1778652320026,36.31,81015.86,0.0,-0.56433,0.00015,29.30238]
[1778652325061,36.31,81015.78,0.0,-0.56434,0.00015,29.30225]
[1778652326263,36.31,81015.75,0.0,-0.56435,0.00015,29.3022]
[1778652327543,36.31,81015.76,0.0,-0.56434,0.00015,29.30223]
[1778652335131,36.31,81016.06,0.0,-0.5643,0.00015,29.29953]
[1778652340167,36.32,81015.66,0.0,-0.56436,0.00015,29.29872]
[1778652345201,36.32,81016.08,0.0,-0.56429,0.00015,29.29967]
[1778652350236,36.32,81016.8,0.0,-0.56418,0.00015,29.30124]
[1778652356629,36.32,81016.93,0.0,-0.56416,0.00015,29.30152]
[1778652362320,36.32,81017.74,0.0,-0.56403,0.00015,29.30335]
[1778652367355,36.33,81017.12,0.0,-0.56412,0.00015,29.3021]
[1778652372390,36.33,81016.99,0.0,-0.56413,0.00015,29.30187]
[1778652377425,36.33,81017.05,0.0,-0.56412,0.00015,29.30205]
[1778652384474,36.33,81017.01,0.0,-0.56412,0.00015,29.30204]
[1778652390516,36.34,81017.31,0.0,-0.56407,0.00015,29.30273]
[1778652395551,36.34,81016.87,0.0,-0.56414,0.00015,29.29844]
[1778652405838,36.34,81016.87,0.0,-0.56414,0.00015,29.29844]
[1778652411663,36.34,81017.28,0.0,-0.56407,0.00015,29.29948]
[1778652416698,36.35,81017.42,0.0,-0.56404,0.00015,29.29983]
[1778652421733,36.35,81017.17,0.0,-0.56407,0.00015,29.29936]
[1778652426768,36.35,81016.81,0.0,-0.56412,0.00015,29.29866]
[1778652432811,36.35,81016.67,0.0,-0.56414,0.00015,29.29843]
[1778652439860,36.36,81017.02,0.0,-0.56408,0.00015,29.29926]
[1778652451944,36.36,81017.18,0.0,-0.56405,0.00015,29.29633]
[1778652456979,36.37,81016.91,0.0,-0.56409,0.00015,29.29582]
[1778652463021,36.37,81016.98,0.0,-0.56407,0.00015,29.29604]
[1778652468056,36.37,81017.12,0.0,-0.56404,0.00015,29.29639]
[1778652473091,36.37,81015.05,0.0,-0.56434,0.00015,29.29208]
[1778652474082,36.37,81015.05,0.0,-0.56434,0.00015,29.29208]
[1778652479133,36.37,81015.16,0.0,-0.56432,0.00015,29.29237]
[1778652482206,36.38,81015.78,0.0,-0.56423,0.00015,29.2937]
[1778652483386,36.38,81015.62,0.0,-0.56425,0.00015,29.29338]
[1778652483432,36.38,81015.62,0.0,-0.56425,0.00015,29.29338]
[1778652484170,36.38,81015.82,0.0,-0.56422,0.00015,29.29382]
[1778652488065,36.38,81015.72,0.0,-0.56423,0.00015,29.29362]
[1778652488198,36.38,81016.26,0.0,-0.56415,0.00015,29.29476]
[1778652488408,36.38,81016.26,0.0,-0.56415,0.00015,29.29476]
[1778652489270,36.38,81016.26,0.0,-0.56415,0.00015,29.29476]
[1778652495247,36.38,81015.33,0.0,-0.56428,0.00015,29.29287]
[1778652495432,36.38,81015.33,0.0,-0.56428,0.00015,29.29287]
[1778652495469,36.38,81015.33,0.0,-0.56428,0.00015,29.29287]
[1778652496254,36.38,81020.9,0.0,-0.56347,0.00015,29.30459]
[1778652502296,36.38,81022.51,0.0,-0.56324,0.00015,29.30798]
[1778652503208,36.38,81022.51,0.0,-0.56324,0.00015,29.30798]
[1778652505343,36.38,81034.19,0.0,-0.56153,0.00015,29.33208]
[1778652505638,36.38,81034.19,0.0,-0.56153,0.00015,29.33208]
[1778652506345,36.38,81039.43,0.0,-0.56077,0.00015,29.34274]
[1778652511376,36.39,81035.76,0.0,-0.5613,0.00015,29.33199]
[1778652517418,36.39,81035.13,0.0,-0.56139,0.00015,29.33082]
[1778652520575,36.39,81035.41,0.0,-0.56134,0.00015,29.33142]
[1778652522075,36.39,81035.44,0.0,-0.56134,0.00015,29.3315]
[1778652522143,36.39,81039.3,0.0,-0.56078,0.00015,29.33931]
[1778652522999,36.39,81039.3,0.0,-0.56078,0.00015,29.33931]
[1778652524232,36.39,81042.73,0.0,-0.56028,0.00015,29.34621]
[1778652524328,36.39,81043.01,0.0,-0.56024,0.00015,29.34676]
[1778652529342,36.39,81043.74,0.0,-0.56014,0.00015,29.34818]
[1778652529502,36.39,81043.74,0.0,-0.56014,0.00015,29.34815]
[1778652534537,36.39,81043.89,0.0,-0.56012,0.00015,29.34839]
[1778652536377,36.39,81043.89,0.0,-0.56012,0.00015,29.34839]
[1778652536551,36.39,81046.87,0.0,-0.55969,0.00015,29.35432]
[1778652541577,36.39,81049.83,0.0,-0.55926,0.00015,29.36017]
[1778652541602,36.39,81049.83,0.0,-0.55926,0.00015,29.36017]
[1778652541758,36.39,81053.37,0.0,-0.55874,0.00015,29.36718]
[1778652542923,36.39,81058.8,0.0,-0.55795,0.00015,29.37781]
[1778652544735,36.39,81069.68,0.0,-0.55636,0.00015,29.39873]
[1778652545532,36.39,81069.68,0.0,-0.55636,0.00015,29.39873]
[1778652548269,36.39,81072.93,0.0,-0.55589,0.00015,29.40489]
[1778652550156,36.39,81064.75,0.0,-0.55708,0.00015,29.38931]
[1778652551643,36.39,81064.11,0.0,-0.55717,0.00015,29.38809]
[1778652551652,36.39,81064.11,0.0,-0.55717,0.00015,29.38809]
[1778652556699,36.39,81064.5,0.0,-0.55711,0.00015,29.38887]
[1778652561734,36.39,81063.77,0.0,-0.55722,0.00015,29.38749]
[1778652566769,36.39,81063.52,0.0,-0.55725,0.00015,29.38704]
[1778652571804,36.39,81063.86,0.0,-0.55721,0.00015,29.38433]
[1778652573882,36.39,81065.12,0.0,-0.55702,0.00015,29.38676]
[1778652579862,36.4,81069.41,0.0,-0.55639,0.00015,29.39499]
[1778652584895,36.4,81068.73,0.0,-0.55649,0.00015,29.3937]
[1778652587339,36.4,81067.14,0.0,-0.55672,0.00015,29.39068]
[1778652588486,36.4,81066.53,0.0,-0.55681,0.00015,29.38952]
[1778652589018,36.4,81066.53,0.0,-0.55681,0.00015,29.38952]
[1778652594965,36.4,81061.55,0.0,-0.55753,0.00015,29.38]
[1778652600000,36.4,81061.6,0.0,-0.55752,0.00015,29.38014]
[1778652605035,36.4,81061.42,0.0,-0.55754,0.00015,29.37984]
[1778652610070,36.41,81061.68,0.0,-0.5575,0.00015,29.38039]
[1778652614323,36.41,81061.82,0.0,-0.55748,0.00015,29.38067]
[1778652616401,36.41,81061.82,0.0,-0.55748,0.00015,29.3807]
[1778652620084,36.41,81061.93,0.0,-0.55745,0.00015,29.38095]
[1778652621744,36.41,81061.93,0.0,-0.55745,0.00015,29.38096]
[1778652629204,36.41,81062.13,0.0,-0.55742,0.00015,29.38143]
[1778652634239,36.42,81062.56,0.0,-0.55736,0.00015,29.3789]
[1778652640281,36.42,81062.63,0.0,-0.55734,0.00015,29.37909]
[1778652647330,36.42,81062.7,0.0,-0.55733,0.00015,29.37929]
[1778652648236,36.42,81062.7,0.0,-0.55733,0.00015,29.37929]
[1778652652332,36.42,81063.38,0.0,-0.55722,0.00015,29.38063]
[1778652652433,36.42,81063.38,0.0,-0.55722,0.00015,29.38064]
[1778652659072,36.42,81063.38,0.0,-0.55722,0.00015,29.38064]
[1778652659223,36.42,81063.38,0.0,-0.55722,0.00015,29.38064]
[1778652659416,36.44,81063.67,0.0,-0.55716,0.00015,29.38142]
[1778652660974,36.44,81065.27,0.0,-0.55693,0.00015,29.3845]
[1778652661432,36.44,81067.31,0.0,-0.55663,0.00015,29.3884]
[1778652666022,36.44,81067.44,0.0,-0.5566,0.00015,29.38871]
[1778652672509,36.45,81062.25,0.0,-0.55734,0.00015,29.37901]
[1778652677545,36.46,81062.14,0.0,-0.55734,0.00015,29.37895]
[1778652682579,36.47,81056.73,0.0,-0.55811,0.00015,29.36863]
[1778652691642,36.48,81056.05,0.0,-0.5582,0.00015,29.36413]
[1778652694067,36.48,81056.05,0.0,-0.5582,0.00015,29.36413]
[1778652694142,36.48,81056.05,0.0,-0.5582,0.00015,29.36418]
[1778652694760,36.48,81056.05,0.0,-0.5582,0.00015,29.36418]
[1778652694850,36.48,81056.05,0.0,-0.55819,0.00015,29.36419]
[1778652700705,36.49,81055.26,0.0,-0.5583,0.00015,29.36279]
[1778652705740,36.49,81053.95,0.0,-0.55848,0.00015,29.36035]
[1778652710775,36.5,81054.39,0.0,-0.5584,0.00015,29.36132]
[1778652715810,36.5,81055.63,0.0,-0.55821,0.00015,29.36385]
[1778652720513,36.5,81056.73,0.0,-0.55804,0.00015,29.36606]
[1778652720590,36.5,81056.73,0.0,-0.55804,0.00015,29.36606]
[1778652721522,36.51,81057.35,0.0,-0.55795,0.00015,29.36729]
[1778652720849,36.51,81067.21,0.0,-0.55652,0.00015,29.38623]
[1778652721853,36.51,81072.7,0.0,-0.55572,0.00015,29.39661]
[1778652727226,36.51,81073.65,0.0,-0.55558,0.00015,29.39839]
[1778652733039,36.51,81070.51,0.0,-0.55604,0.00015,29.39248]
[1778652733088,36.51,81070.51,0.0,-0.55604,0.00015,29.39248]
[1778652739270,36.51,81071.62,0.0,-0.55588,0.00015,29.39457]
[1778652745018,36.51,81071.97,0.0,-0.55583,0.00015,29.39522]
[1778652750053,36.51,81072.18,0.0,-0.5558,0.00015,29.39561]
[1778652756098,36.51,81072.6,0.0,-0.55574,0.00015,29.39299]
[1778652757340,36.51,81072.6,0.0,-0.55574,0.00015,29.39299]
[1778652757430,36.51,81072.6,0.0,-0.55574,0.00015,29.39299]
[1778652765161,36.5,81072.4,0.0,-0.55577,0.00015,29.3926]
[1778652770196,36.5,81072.77,0.0,-0.55572,0.00015,29.39328]
[1778652771846,36.5,81072.77,0.0,-0.55572,0.00015,29.39328]
[1778652777245,36.5,81072.5,0.0,-0.55576,0.00015,29.39276]
[1778652782280,36.5,81072.41,0.0,-0.55578,0.00015,29.39259]
[1778652787315,36.5,81072.3,0.0,-0.55579,0.00015,29.39237]
[1778652792350,36.5,81070.62,0.0,-0.55604,0.00015,29.3892]
[1778652797385,36.5,81074.38,0.0,-0.55549,0.00015,29.39626]
[1778652802420,36.5,81076.06,0.0,-0.55525,0.00015,29.39938]
[1778652807455,36.5,81074.12,0.0,-0.55553,0.00015,29.39574]
[1778652812490,36.5,81077.53,0.0,-0.55505,0.00015,29.39869]
[1778652817525,36.5,81077.4,0.0,-0.55507,0.00015,29.39843]
[1778652822560,36.5,81076.93,0.0,-0.55514,0.00015,29.39753]
[1778652827595,36.5,81077.23,0.0,-0.5551,0.00015,29.39807]
[1778652837665,36.49,81077.23,0.0,-0.5551,0.00015,29.39802]
[1778652842700,36.49,81075.73,0.0,-0.55532,0.00015,29.39521]
[1778652847735,36.49,81076.16,0.0,-0.55526,0.00015,29.396]
[1778652852770,36.49,81076.53,0.0,-0.55521,0.00015,29.39667]
[1778652857805,36.49,81075.82,0.0,-0.55531,0.00015,29.39533]
[1778652864863,36.49,81076.05,0.0,-0.55528,0.00015,29.39574]
[1778652869898,36.49,81076.39,0.0,-0.55523,0.00015,29.39636]
[1778652875942,36.49,81076.29,0.0,-0.55526,0.00015,29.39275]
[1778652881984,36.49,81076.5,0.0,-0.55523,0.00015,29.39313]
[1778652887019,36.49,81076.15,0.0,-0.55528,0.00015,29.39246]
[1778652892497,36.49,81076.85,0.0,-0.55518,0.00015,29.39376]
[1778652894120,36.49,81078.54,0.0,-0.55493,0.00015,29.3969]
[1778652894333,36.49,81078.54,0.0,-0.55493,0.00015,29.3969]
[1778652894423,36.49,81078.54,0.0,-0.55493,0.00015,29.3969]
[1778652895665,36.49,81079.9,0.0,-0.55474,0.00015,29.39942]
[1778652895691,36.49,81079.9,0.0,-0.55474,0.00015,29.39942]
[1778652901118,36.49,81084.57,0.0,-0.55406,0.00015,29.40803]
[1778652903056,36.49,81084.51,0.0,-0.55406,0.00015,29.40792]
[1778652904191,36.49,81084.51,0.0,-0.55406,0.00015,29.40793]
[1778652904313,36.49,81084.51,0.0,-0.55406,0.00015,29.40793]
[1778652906672,36.49,81081.78,0.0,-0.55446,0.00015,29.40291]
[1778652907351,36.49,81081.7,0.0,-0.55447,0.00015,29.40276]
[1778652908153,36.49,81081.7,0.0,-0.55447,0.00015,29.40276]
[1778652908179,36.49,81081.7,0.0,-0.55447,0.00015,29.40276]
[1778652908196,36.49,81081.7,0.0,-0.55447,0.00015,29.40276]
[1778652908641,36.49,81081.7,0.0,-0.55447,0.00015,29.40276]
[1778652909163,36.49,81081.7,0.0,-0.55447,0.00015,29.40276]
[1778652909199,36.49,81081.7,0.0,-0.55447,0.00015,29.40276]
[1778652909509,36.49,81081.7,0.0,-0.55447,0.00015,29.40276]
[1778652909938,36.49,81077.93,0.0,-0.55502,0.00015,29.39577]
[1778652910083,36.49,81077.93,0.0,-0.55502,0.00015,29.39577]
[1778652910163,36.49,81077.93,0.0,-0.55502,0.00015,29.39577]
[1778652910506,36.49,81077.93,0.0,-0.55502,0.00015,29.39577]
[1778652910663,36.49,81077.93,0.0,-0.55502,0.00015,29.39577]
[1778652916223,36.49,81071.75,0.0,-0.55592,0.00015,29.38418]
[1778652920251,36.48,81078.8,0.0,-0.5549,0.00015,29.39737]
[1778652925286,36.48,81078.31,0.0,-0.55497,0.00015,29.39645]
[1778652929637,36.48,81078.32,0.0,-0.55497,0.00015,29.39646]
[1778652929692,36.48,81078.32,0.0,-0.55497,0.00015,29.39646]
[1778652935356,36.48,81081.9,0.0,-0.55445,0.00015,29.39969]
[1778652941398,36.48,81085.51,0.0,-0.55393,0.00015,29.40633]
[1778652946433,36.49,81088.46,0.0,-0.5535,0.00015,29.41175]
[1778652950523,36.49,81089.75,0.0,-0.55331,0.00015,29.41411]
[1778652955496,36.49,81084.25,0.0,-0.5541,0.00015,29.40409]
[1778652960531,36.49,81083.98,0.0,-0.55414,0.00015,29.40361]
[1778652962759,36.49,81084.24,0.0,-0.55411,0.00015,29.40409]
[1778652963115,36.49,81081.31,0.0,-0.55453,0.00015,29.39869]
[1778652968587,36.49,81077.56,0.0,-0.55508,0.00015,29.39172]
[1778652973622,36.49,81077.65,0.0,-0.55507,0.00015,29.39187]
[1778652978657,36.49,81079.96,0.0,-0.55473,0.00015,29.39614]
[1778652983696,36.49,81079.84,0.0,-0.55475,0.00015,29.39591]
[1778652987248,36.49,81079.17,0.0,-0.55485,0.00015,29.39466]
[1778652987729,36.48,81073.03,0.0,-0.55574,0.00015,29.38319]
[1778652989846,36.48,81069.84,0.0,-0.55621,0.00015,29.37717]
[1778652991019,36.48,81074.47,0.0,-0.55553,0.00015,29.38589]
[1778652996792,36.48,81077.35,0.0,-0.55512,0.00015,29.38786]
[1778652998600,36.48,81076.89,0.0,-0.55519,0.00015,29.387]
[1778652999634,36.48,81074.7,0.0,-0.55551,0.00015,29.3829]
[1778652999813,36.48,81069.54,0.0,-0.55626,0.00015,29.37317]
[1778653004848,36.48,81069.5,0.0,-0.55627,0.00015,29.3731]
[1778653009883,36.48,81071.05,0.0,-0.55604,0.00015,29.37604]
[1778653014918,36.48,81070.33,0.0,-0.55615,0.00015,29.37468]
[1778653019953,36.48,81074.02,0.0,-0.55561,0.00015,29.38163]
[1778653022974,36.48,81079.52,0.0,-0.55481,0.00015,29.39189]
[1778653028010,36.48,81079.93,0.0,-0.55475,0.00015,29.39264]
[1778653033045,36.48,81080.67,0.0,-0.55464,0.00015,29.39401]
[1778653039055,36.48,81080.69,0.0,-0.55464,0.00015,29.39405]
[1778653039442,36.48,81080.69,0.0,-0.55464,0.00015,29.39405]
[1778653045533,36.48,81083.97,0.0,-0.55416,0.00015,29.40011]
[1778653051173,36.49,81084.92,0.0,-0.55403,0.00015,29.39847]
[1778653057215,36.49,81083.72,0.0,-0.5542,0.00015,29.39629]
[1778653058499,36.49,81083.72,0.0,-0.5542,0.00015,29.39629]
[1778653058528,36.49,81083.72,0.0,-0.5542,0.00015,29.39629]
[1778653059229,36.49,81077.04,0.0,-0.55517,0.00015,29.38393]
[1778653060173,36.49,81077.04,0.0,-0.55517,0.00015,29.38393]
[1778653060236,36.49,81071.33,0.0,-0.556,0.00015,29.37321]
[1778653067286,36.49,81071.06,0.0,-0.55604,0.00015,29.3727]
[1778653075381,36.49,81071.27,0.0,-0.55601,0.00015,29.37309]
[1778653081384,36.49,81075.62,0.0,-0.55538,0.00015,29.38125]
[1778653086077,36.48,81075.65,0.0,-0.55538,0.00015,29.38129]
[1778653086685,36.48,81075.65,0.0,-0.55538,0.00015,29.38129]
[1778653092462,36.48,81078.41,0.0,-0.55498,0.00015,29.38642]
[1778653094001,36.48,81078.41,0.0,-0.55498,0.00015,29.38642]
[1778653097644,36.48,81082.8,0.0,-0.55434,0.00015,29.39454]
[1778653103539,36.48,81082.49,0.0,-0.55438,0.00015,29.39399]
[1778653109581,36.48,81081.81,0.0,-0.55448,0.00015,29.39274]
[1778653116630,36.49,81086.78,0.0,-0.55376,0.00015,29.39848]
[1778653121690,36.49,81088.78,0.0,-0.55347,0.00015,29.40215]
[1778653126486,36.49,81088.61,0.0,-0.55349,0.00015,29.40187]
[1778653128731,36.49,81088.6,0.0,-0.55349,0.00015,29.40187]
[1778653134756,36.49,81091.85,0.0,-0.55301,0.00015,29.40781]
[1778653139791,36.49,81091.51,0.0,-0.55306,0.00015,29.40724]
[1778653144826,36.5,81095.08,0.0,-0.55253,0.00015,29.41372]
[1778653149930,36.5,81095.23,0.0,-0.55251,0.00015,29.41403]
[1778653149979,36.5,81095.23,0.0,-0.55251,0.00015,29.41403]
[1778653150018,36.5,81095.23,0.0,-0.55251,0.00015,29.41403]
[1778653150041,36.5,81095.65,0.0,-0.55244,0.00015,29.41479]
[1778653150873,36.5,81108.33,0.0,-0.5506,0.00015,29.4372]
[1778653151191,36.5,81108.33,0.0,-0.5506,0.00015,29.4372]
[1778653154135,36.5,81108.53,0.0,-0.55057,0.00015,29.4375]
[1778653156291,36.49,81110.94,0.0,-0.55023,0.00015,29.44164]
[1778653156850,36.49,81110.94,0.0,-0.55023,0.00015,29.44164]
[1778653156915,36.49,81113.03,0.0,-0.54992,0.00015,29.44523]
[1778653157802,36.49,81113.03,0.0,-0.54992,0.00015,29.44523]
[1778653157837,36.49,81113.03,0.0,-0.54992,0.00015,29.44523]
[1778653157922,36.49,81114.99,0.0,-0.54964,0.00015,29.44858]
[1778653162836,36.49,81116.63,0.0,-0.54941,0.00015,29.4513]
[1778653162957,36.49,81118.22,0.0,-0.54918,0.00015,29.454]
[1778653168999,36.48,81120.56,0.0,-0.54884,0.00015,29.45796]
[1778653174035,36.48,81120.46,0.0,-0.54886,0.00015,29.45438]
[1778653178421,36.48,81120.65,0.0,-0.54884,0.00015,29.45468]
[1778653184107,36.49,81128.06,0.0,-0.54775,0.00015,29.46722]
[1778653189143,36.49,81128.7,0.0,-0.54765,0.00015,29.46834]
[1778653192208,36.49,81128.73,0.0,-0.54764,0.00015,29.46842]
[1778653193736,36.49,81128.82,0.0,-0.54763,0.00015,29.46858]
[1778653194518,36.5,81132.53,0.0,-0.54708,0.00015,29.47473]
[1778653194559,36.5,81132.53,0.0,-0.54708,0.00015,29.47473]
[1778653195707,36.5,81133.85,0.0,-0.54689,0.00015,29.47691]
[1778653196199,36.5,81135.44,0.0,-0.54666,0.00015,29.47953]
[1778653200316,36.5,81137.01,0.0,-0.54642,0.00015,29.48213]
[1778653200547,36.5,81137.01,0.0,-0.54642,0.00015,29.48213]
[1778653201199,36.5,81135.36,0.0,-0.54666,0.00015,29.47944]
[1778653201388,36.5,81135.36,0.0,-0.54666,0.00015,29.47944]
[1778653201492,36.5,81134.58,0.0,-0.54678,0.00015,29.47817]
[1778653205053,36.5,81129.85,0.0,-0.54747,0.00015,29.47037]
[1778653206266,36.5,81123.99,0.0,-0.54832,0.00015,29.46057]
[1778653211301,36.5,81122.82,0.0,-0.54849,0.00015,29.45859]
[1778653216337,36.5,81122.31,0.0,-0.54857,0.00015,29.45771]
[1778653221372,36.5,81122.01,0.0,-0.54862,0.00015,29.45718]
[1778653222475,36.5,81122.01,0.0,-0.54862,0.00015,29.45718]
[1778653227650,36.5,81120.63,0.0,-0.54882,0.00015,29.45485]
[1778653228062,36.5,81120.63,0.0,-0.54882,0.00015,29.45485]
[1778653227751,36.49,81121.2,0.0,-0.54874,0.00015,29.45581]
[1778653228729,36.49,81121.2,0.0,-0.54874,0.00015,29.45581]
[1778653232923,36.49,81120.85,0.0,-0.54879,0.00015,29.45521]
[1778653232928,36.49,81120.85,0.0,-0.54879,0.00015,29.45521]
[1778653233015,36.49,81120.81,0.0,-0.5488,0.00015,29.45174]
[1778653238492,36.49,81116.8,0.0,-0.54939,0.00015,29.44489]
[1778653245541,36.49,81116.57,0.0,-0.54943,0.00015,29.44439]
[1778653250576,36.48,81117.97,0.0,-0.54923,0.00015,29.44676]
[1778653252478,36.48,81117.97,0.0,-0.54923,0.00015,29.44676]
[1778653253068,36.48,81117.97,0.0,-0.54923,0.00015,29.44676]
[1778653253451,36.48,81116.53,0.0,-0.54944,0.00015,29.44429]
[1778653256499,36.48,81111.78,0.0,-0.55014,0.00015,29.43612]
[1778653261012,36.48,81107.81,0.0,-0.55072,0.00015,29.42919]
[1778653261098,36.48,81106.29,0.0,-0.55094,0.00015,29.42655]
[1778653261653,36.48,81099.58,0.0,-0.55192,0.00015,29.41472]
[1778653263664,36.48,81100.48,0.0,-0.55178,0.00015,29.41634]
[1778653263676,36.48,81100.48,0.0,-0.55178,0.00015,29.41634]
[1778653263719,36.48,81100.48,0.0,-0.55178,0.00015,29.41634]
[1778653263756,36.49,81101.38,0.0,-0.55165,0.00015,29.41795]
[1778653264677,36.49,81108.98,0.0,-0.55054,0.00015,29.43129]
[1778653269712,36.49,81110.67,0.0,-0.55029,0.00015,29.43426]
[1778653271889,36.49,81111.44,0.0,-0.55018,0.00015,29.4356]
[1778653277768,36.49,81107.31,0.0,-0.55077,0.00015,29.42848]
[1778653283810,36.5,81107.26,0.0,-0.55078,0.00015,29.42845]
[1778653286304,36.5,81107.29,0.0,-0.55077,0.00015,29.42852]
[1778653286831,36.5,81105.61,0.0,-0.55101,0.00015,29.42559]
[1778653290032,36.5,81104.86,0.0,-0.55113,0.00015,29.42425]
[1778653291155,36.49,81102.73,0.0,-0.55144,0.00015,29.42049]
[1778653291220,36.49,81095.81,0.0,-0.55246,0.00015,29.40476]
[1778653291287,36.49,81095.81,0.0,-0.55246,0.00015,29.40476]
[1778653291291,36.49,81095.81,0.0,-0.55246,0.00015,29.40476]
[1778653293189,36.49,81092.12,0.0,-0.55299,0.00015,29.39812]
[1778653292873,36.49,81086.95,0.0,-0.55375,0.00015,29.38874]
[1778653297908,36.5,81085.6,0.0,-0.55394,0.00015,29.3863]
[1778653298915,36.5,81085.6,0.0,-0.55394,0.00015,29.3863]
[1778653300764,36.5,81080.42,0.0,-0.55469,0.00015,29.37677]
[1778653304148,36.5,81075.68,0.0,-0.55538,0.00015,29.36795]
[1778653304480,36.5,81073.24,0.0,-0.55574,0.00015,29.36337]
[1778653304554,36.5,81073.24,0.0,-0.55574,0.00015,29.36337]
[1778653304761,36.5,81073.24,0.0,-0.55574,0.00015,29.36337]
[1778653305060,36.5,81073.24,0.0,-0.55574,0.00015,29.36337]
[1778653305615,36.5,81068.37,0.0,-0.55645,0.00015,29.35417]
[1778653305756,36.5,81068.37,0.0,-0.55645,0.00015,29.35417]
[1778653305965,36.5,81061.8,0.0,-0.55741,0.00015,29.34162]
[1778653307112,36.5,81061.8,0.0,-0.55741,0.00015,29.34162]
[1778653307213,36.5,81060.56,0.0,-0.55758,0.00015,29.33927]
[1778653308650,36.5,81060.62,0.0,-0.55757,0.00015,29.33938]
[1778653315029,36.5,81061.21,0.0,-0.55748,0.00015,29.34056]
[1778653317350,36.5,81061.09,0.0,-0.5575,0.00015,29.34034]
[1778653318050,36.5,81060.93,0.0,-0.55752,0.00015,29.34003]
[1778653320064,36.5,81051.13,0.0,-0.55895,0.00015,29.321]
[1778653323085,36.5,81044.57,0.0,-0.5599,0.00015,29.30807]
[1778653328120,36.5,81043.62,0.0,-0.56003,0.00015,29.3062]
[1778653333155,36.51,81047.04,0.0,-0.55953,0.00015,29.31302]
[1778653338190,36.51,81047.32,0.0,-0.55949,0.00015,29.3136]
[1778653343225,36.51,81044.99,0.0,-0.55983,0.00015,29.30901]
[1778653348260,36.51,81045.2,0.0,-0.55979,0.00015,29.30944]
[1778653353295,36.51,81046.04,0.0,-0.55968,0.00015,29.30772]
[1778653355577,36.51,81046.04,0.0,-0.55968,0.00015,29.30772]
[1778653355639,36.51,81046.04,0.0,-0.55968,0.00015,29.30772]
[1778653359429,36.51,81044.03,0.0,-0.55996,0.00015,29.3038]
[1778653361966,36.51,81043.59,0.0,-0.56002,0.00015,29.30296]
[1778653365485,36.52,81043.21,0.0,-0.56008,0.00015,29.30225]
[1778653371425,36.52,81042.09,0.0,-0.56023,0.00015,29.30009]
[1778653376460,36.52,81041.55,0.0,-0.56031,0.00015,29.29906]
[1778653381495,36.52,81039.32,0.0,-0.56063,0.00015,29.29463]
[1778653387371,36.53,81039.12,0.0,-0.56065,0.00015,29.29428]
[1778653387537,36.53,81032.71,0.0,-0.56158,0.00015,29.28135]
[1778653395594,36.53,81031.62,0.0,-0.56173,0.00015,29.27926]
[1778653400629,36.54,81030.47,0.0,-0.56189,0.00015,29.27701]
[1778653401728,36.54,81030.47,0.0,-0.56189,0.00015,29.27701]
[1778653407184,36.54,81030.11,0.0,-0.56193,0.00015,29.27636]
[1778653412714,36.55,81029.64,0.0,-0.562,0.00015,29.27212]
[1778653417749,36.55,81029.56,0.0,-0.562,0.00015,29.27205]
[1778653422784,36.55,81029.04,0.0,-0.56207,0.00015,29.27108]
[1778653427819,36.56,81028.1,0.0,-0.56219,0.00015,29.26925]
[1778653432856,36.56,81025.02,0.0,-0.56263,0.00015,29.26303]
[1778653433812,36.56,81025.02,0.0,-0.56263,0.00015,29.26303]
[1778653438899,36.56,81025.95,0.0,-0.56249,0.00015,29.265]
[1778653443934,36.57,81026.56,0.0,-0.5624,0.00015,29.26635]
[1778653448969,36.57,81027.34,0.0,-0.56228,0.00015,29.26804]
[1778653454004,36.58,81028.42,0.0,-0.56211,0.00015,29.27034]
[1778653455674,36.58,81028.75,0.0,-0.56206,0.00015,29.27103]
[1778653455810,36.58,81028.75,0.0,-0.56206,0.00015,29.27103]
[1778653458480,36.58,81033.42,0.0,-0.56138,0.00015,29.28058]
[1778653462193,36.58,81035.68,0.0,-0.56105,0.00015,29.28521]
[1778653462248,36.58,81035.85,0.0,-0.56102,0.00015,29.28557]
[1778653468105,36.59,81037.4,0.0,-0.56079,0.00015,29.28878]
[1778653473140,36.59,81039.5,0.0,-0.56049,0.00015,29.28966]
[1778653475155,36.59,81046.5,0.0,-0.55947,0.00015,29.30361]
[1778653481197,36.6,81047.96,0.0,-0.55924,0.00015,29.30662]
[1778653486235,36.6,81047.56,0.0,-0.55929,0.00015,29.30595]
[1778653493284,36.61,81047.93,0.0,-0.55922,0.00015,29.30683]
[1778653497328,36.61,81049.16,0.0,-0.55904,0.00015,29.30932]
[1778653497891,36.62,81052.24,0.0,-0.55859,0.00015,29.31539]
[1778653498183,36.62,81052.24,0.0,-0.55859,0.00015,29.31539]
[1778653503355,36.62,81050.25,0.0,-0.55886,0.00015,29.31163]
[1778653508390,36.63,81050.68,0.0,-0.55879,0.00015,29.31262]
[1778653513425,36.63,81051.49,0.0,-0.55866,0.00015,29.31433]
[1778653518460,36.64,81050.49,0.0,-0.55879,0.00014,29.3125]
[1778653519015,36.64,81050.49,0.0,-0.55879,0.00014,29.3125]
[1778653523497,36.65,81043.75,0.0,-0.55976,0.00014,29.29936]
[1778653528531,36.65,81044.37,0.0,-0.55966,0.00014,29.30069]
[1778653535580,36.66,81043.85,0.0,-0.55973,0.00014,29.2964]
[1778653536909,36.66,81043.85,0.0,-0.55973,0.00014,29.2964]
[1778653544982,36.66,81047.47,0.0,-0.55919,0.00014,29.30367]
[1778653545041,36.66,81047.47,0.0,-0.55919,0.00014,29.30367]
[1778653545199,36.66,81047.47,0.0,-0.55919,0.00014,29.30367]
[1778653545224,36.67,81051.16,0.0,-0.55865,0.00014,29.31096]
[1778653545650,36.67,81062.13,0.0,-0.55706,0.00014,29.33212]
[1778653548874,36.67,81063.48,0.0,-0.55687,0.00014,29.33469]
[1778653553623,36.66,81064.63,0.0,-0.5567,0.00014,29.33685]
[1778653554243,36.66,81064.63,0.0,-0.5567,0.00014,29.33685]
[1778653556244,36.66,81071.17,0.0,-0.55575,0.00015,29.34917]
[1778653559931,36.66,81072.81,0.0,-0.55552,0.00015,29.3522]
[1778653560272,36.66,81072.81,0.0,-0.55552,0.00015,29.3522]
[1778653566797,36.66,81074.57,0.0,-0.55527,0.00015,29.35542]
[1778653570067,36.66,81072.71,0.0,-0.55554,0.00015,29.35194]
[1778653575861,36.66,81067.06,0.0,-0.55637,0.00015,29.34127]
[1778653579601,36.65,81067.28,0.0,-0.55634,0.00015,29.34167]
[1778653579661,36.65,81067.28,0.0,-0.55634,0.00015,29.34167]
[1778653582899,36.65,81066.29,0.0,-0.55648,0.00015,29.33979]
[1778653588951,36.65,81060.8,0.0,-0.55728,0.00015,29.32931]
[1778653591714,36.65,81061.54,0.0,-0.55717,0.00015,29.33072]
[1778653591972,36.65,81057.23,0.0,-0.55781,0.00015,29.31904]
[1778653595573,36.66,81053.19,0.0,-0.55838,0.00014,29.31131]
[1778653601035,36.66,81050.91,0.0,-0.5587,0.00014,29.30702]
[1778653605735,36.67,81050.16,0.0,-0.5588,0.00014,29.30563]
[1778653611105,36.68,81050.11,0.0,-0.55879,0.00014,29.3057]
[1778653612716,36.68,81050.12,0.0,-0.55879,0.00014,29.30574]
[1778653613448,36.68,81050.12,0.0,-0.55879,0.00014,29.30574]
[1778653614606,36.68,81049.92,0.0,-0.55882,0.00014,29.3054]
[1778653615287,36.68,81049.92,0.0,-0.55882,0.00014,29.3054]
[1778653619630,36.68,81050.06,0.0,-0.55879,0.00014,29.30578]
[1778653620262,36.68,81050.06,0.0,-0.55879,0.00014,29.30578]
[1778653629232,36.69,81052.48,0.0,-0.55841,0.00014,29.31073]
[1778653634267,36.7,81052.46,0.0,-0.55841,0.00014,29.31081]
[1778653640310,36.71,81051.82,0.0,-0.55849,0.00014,29.30971]
[1778653651388,36.72,81052.12,0.0,-0.55843,0.00014,29.30713]
[1778653653005,36.72,81052.12,0.0,-0.55843,0.00014,29.30713]
[1778653658437,36.73,81046.86,0.0,-0.55917,0.00014,29.29702]
[1778653663473,36.73,81045.38,0.0,-0.55938,0.00014,29.2942]
[1778653664361,36.73,81045.38,0.0,-0.55938,0.00014,29.2942]
[1778653669514,36.73,81044.8,0.0,-0.55946,0.00014,29.29316]
[1778653673817,36.74,81044.18,0.0,-0.55954,0.00014,29.29202]
[1778653674549,36.74,81044.64,0.0,-0.55947,0.00014,29.29295]
[1778653681603,36.75,81043.98,0.0,-0.55955,0.00014,29.29178]
[1778653687646,36.75,81044.83,0.0,-0.55942,0.00014,29.29357]
[1778653692682,36.75,81044.66,0.0,-0.55944,0.00014,29.29332]
[1778653697717,36.76,81045.2,0.0,-0.55935,0.00014,29.29447]
[1778653702754,36.76,81044.59,0.0,-0.55943,0.00014,29.29336]
[1778653707789,36.77,81041.86,0.0,-0.55982,0.00014,29.28806]
[1778653712825,36.77,81041.96,0.0,-0.5598,0.00014,29.28492]
[1778653716360,36.77,81041.96,0.0,-0.5598,0.00014,29.28495]
[1778653716461,36.77,81041.84,0.0,-0.55982,0.00014,29.28473]
[1778653722894,36.77,81041.69,0.0,-0.55983,0.00014,29.2845]
[1778653724935,36.77,81041.69,0.0,-0.55983,0.00014,29.2845]
[1778653724963,36.78,81041.69,0.0,-0.55983,0.00014,29.28452]
[1778653725915,36.78,81034.86,0.0,-0.56082,0.00014,29.27094]
[1778653730952,36.78,81032.63,0.0,-0.56113,0.00014,29.26655]
[1778653736993,36.78,81033.07,0.0,-0.56106,0.00014,29.26752]
[1778653742029,36.79,81032.29,0.0,-0.56117,0.00014,29.26601]
[1778653747064,36.79,81032.62,0.0,-0.56112,0.00014,29.26671]
[1778653752099,36.79,81032.76,0.0,-0.56109,0.00014,29.26706]
[1778653758141,36.79,81032.28,0.0,-0.56116,0.00014,29.26615]
[1778653763176,36.79,81031.74,0.0,-0.56123,0.00014,29.26509]
[1778653769218,36.8,81032.49,0.0,-0.56112,0.00014,29.26667]
[1778653772342,36.8,81032.49,0.0,-0.56112,0.00014,29.26667]
[1778653776038,36.8,81024.06,0.0,-0.56234,0.00014,29.24618]
[1778653781421,36.79,81023.65,0.0,-0.56241,0.00014,29.24527]
[1778653787344,36.79,81028.67,0.0,-0.56169,0.00014,29.25541]
[1778653792379,36.79,81025.79,0.0,-0.56211,0.00014,29.24949]
[1778653793398,36.79,81025.79,0.0,-0.56211,0.00014,29.24949]
[1778653793568,36.79,81025.79,0.0,-0.56211,0.00014,29.24949]
[1778653793581,36.79,81025.79,0.0,-0.56211,0.00014,29.24949]
[1778653793723,36.79,81025.79,0.0,-0.56211,0.00014,29.24949]
[1778653793887,36.79,81025.79,0.0,-0.56211,0.00014,29.24949]
[1778653793601,36.79,81025.73,0.0,-0.56212,0.00014,29.24935]
[1778653794155,36.79,81025.73,0.0,-0.56212,0.00014,29.24935]
[1778653794528,36.79,81025.73,0.0,-0.56212,0.00014,29.24935]
[1778653794550,36.79,81025.73,0.0,-0.56212,0.00014,29.24935]
[1778653794565,36.79,81025.73,0.0,-0.56212,0.00014,29.24935]
[1778653794785,36.79,81025.73,0.0,-0.56212,0.00014,29.24935]
[1778653794861,36.79,81072.75,0.0,-0.55533,0.00014,29.34087]
[1778653795669,36.79,81072.75,0.0,-0.55533,0.00014,29.34087]
[1778653795869,36.79,81095.34,0.0,-0.55206,0.00014,29.38182]
[1778653796143,36.79,81095.34,0.0,-0.55206,0.00014,29.38182]
[1778653796176,36.79,81095.34,0.0,-0.55206,0.00014,29.38182]
[1778653796199,36.79,81095.34,0.0,-0.55206,0.00014,29.38182]
[1778653796320,36.79,81095.34,0.0,-0.55206,0.00014,29.38182]
[1778653796368,36.79,81095.34,0.0,-0.55206,0.00014,29.38182]
[1778653796717,36.79,81095.34,0.0,-0.55206,0.00014,29.38182]
[1778653796767,36.79,81094.53,0.0,-0.55218,0.00014,29.38039]
[1778653797314,36.79,81094.53,0.0,-0.55218,0.00014,29.38039]
[1778653799937,36.79,81089.3,0.0,-0.55293,0.00014,29.37106]
[1778653806337,36.79,81089.35,0.0,-0.55293,0.00014,29.37114]
[1778653807681,36.79,81086.45,0.0,-0.55335,0.00014,29.36591]
[1778653807715,36.79,81081.09,0.0,-0.55413,0.00014,29.35618]
[1778653808742,36.79,81081.09,0.0,-0.55413,0.00014,29.35618]
[1778653815015,36.78,81081.77,0.0,-0.55403,0.00014,29.35737]
[1778653815094,36.78,81081.76,0.0,-0.55403,0.00014,29.35734]
[1778653821135,36.78,81082.0,0.0,-0.554,0.00014,29.35774]
[1778653822191,36.78,81082.0,0.0,-0.554,0.00014,29.35773]
[1778653827628,36.78,81082.53,0.0,-0.55393,0.00014,29.35865]
[1778653828434,36.78,81082.53,0.0,-0.55393,0.00014,29.35865]
[1778653828455,36.78,81082.53,0.0,-0.55393,0.00014,29.35865]
[1778653828976,36.78,81082.53,0.0,-0.55393,0.00014,29.35865]
[1778653829190,36.78,81082.48,0.0,-0.55394,0.00014,29.35855]
[1778653829671,36.78,81082.48,0.0,-0.55394,0.00014,29.35855]
[1778653829969,36.78,81076.2,0.0,-0.55485,0.00014,29.34703]
[1778653834251,36.77,81076.41,0.0,-0.55483,0.00014,29.34398]
[1778653837709,36.77,81076.38,0.0,-0.55484,0.00014,29.34389]
[1778653842066,36.77,81076.76,0.0,-0.55479,0.00014,29.34452]
[1778653847770,36.76,81076.44,0.0,-0.55484,0.00014,29.34385]
[1778653852685,36.76,81076.44,0.0,-0.55485,0.00014,29.34382]
[1778653857840,36.76,81076.72,0.0,-0.55481,0.00014,29.34426]
[1778653861537,36.76,81076.67,0.0,-0.55483,0.00014,29.34413]
[1778653861622,36.76,81076.67,0.0,-0.55483,0.00014,29.34413]
[1778653861930,36.76,81082.31,0.0,-0.55401,0.00014,29.35446]
[1778653862875,36.76,81093.62,0.0,-0.55237,0.00014,29.37482]
[1778653864047,36.76,81093.62,0.0,-0.55237,0.00014,29.37482]
[1778653865453,36.76,81096.35,0.0,-0.55198,0.00014,29.37966]
[1778653865456,36.76,81096.35,0.0,-0.55198,0.00014,29.37966]
[1778653866095,36.76,81096.78,0.0,-0.55191,0.00014,29.38043]
[1778653866684,36.76,81096.78,0.0,-0.55191,0.00014,29.38043]
[1778653867152,36.76,81097.52,0.0,-0.55181,0.00014,29.38173]
[1778653876707,36.76,81098.04,0.0,-0.55173,0.00014,29.38267]
[1778653882012,36.76,81099.14,0.0,-0.55157,0.00014,29.38464]
[1778653887047,36.76,81097.77,0.0,-0.55176,0.00014,29.38226]
[1778653887777,36.76,81097.77,0.0,-0.55176,0.00014,29.38226]
[1778653896110,36.76,81097.72,0.0,-0.55177,0.00014,29.3788]
[1778653903303,36.76,81098.57,0.0,-0.55165,0.00014,29.38032]
[1778653909201,36.76,81102.51,0.0,-0.55109,0.00014,29.38711]
[1778653914236,36.75,81102.96,0.0,-0.55103,0.00014,29.3878]
[1778653915709,36.75,81102.96,0.0,-0.55103,0.00014,29.3878]
[1778653916054,36.75,81102.96,0.0,-0.55103,0.00014,29.3878]
[1778653916064,36.75,81102.96,0.0,-0.55103,0.00014,29.3878]
[1778653916668,36.75,81102.96,0.0,-0.55103,0.00014,29.38779]
[1778653916736,36.75,81096.08,0.0,-0.55203,0.00014,29.3757]
[1778653917257,36.75,81090.83,0.0,-0.55279,0.00014,29.36636]
[1778653922296,36.75,81090.42,0.0,-0.55285,0.00014,29.36562]
[1778653927331,36.75,81090.15,0.0,-0.55289,0.00014,29.36512]
[1778653932366,36.75,81090.48,0.0,-0.55284,0.00014,29.36571]
[1778653937202,36.75,81089.78,0.0,-0.55295,0.00014,29.36444]
[1778653937215,36.75,81089.78,0.0,-0.55295,0.00014,29.36444]
[1778653937286,36.75,81089.78,0.0,-0.55295,0.00014,29.36444]
[1778653938255,36.75,81089.53,0.0,-0.55298,0.00014,29.36399]
[1778653938293,36.75,81089.53,0.0,-0.55298,0.00014,29.36399]
[1778653939591,36.75,81085.77,0.0,-0.55353,0.00014,29.35721]
[1778653939670,36.75,81085.77,0.0,-0.55353,0.00014,29.35721]
[1778653939715,36.75,81085.77,0.0,-0.55353,0.00014,29.35721]
[1778653939951,36.75,81085.77,0.0,-0.55353,0.00014,29.35721]
[1778653943445,36.75,81083.5,0.0,-0.55386,0.00014,29.35306]
[1778653945459,36.75,81083.5,0.0,-0.55386,0.00014,29.35305]
[1778653946237,36.75,81083.5,0.0,-0.55386,0.00014,29.35305]
[1778653947999,36.75,81082.28,0.0,-0.55404,0.00014,29.35082]
[1778653948753,36.75,81079.79,0.0,-0.5544,0.00014,29.34624]
[1778653950192,36.74,81078.07,0.0,-0.55465,0.00014,29.34308]
[1778653957547,36.74,81078.19,0.0,-0.55465,0.00014,29.33981]
[1778653958838,36.74,81078.19,0.0,-0.55465,0.00014,29.33981]
[1778653959238,36.74,81078.13,0.0,-0.55466,0.00014,29.33968]
[1778653960122,36.74,81078.13,0.0,-0.55466,0.00014,29.33968]
[1778653962126,36.74,81077.82,0.0,-0.55471,0.00014,29.3391]
[1778653968624,36.73,81078.15,0.0,-0.55467,0.00014,29.33963]
[1778653973659,36.73,81077.96,0.0,-0.5547,0.00014,29.33924]
[1778653978564,36.73,81077.81,0.0,-0.55472,0.00014,29.33893]
[1778653978608,36.73,81077.81,0.0,-0.55472,0.00014,29.33893]
[1778653978703,36.73,81077.81,0.0,-0.55472,0.00014,29.33893]
[1778653978704,36.73,81076.16,0.0,-0.55496,0.00014,29.33587]
[1778653979278,36.73,81076.16,0.0,-0.55496,0.00014,29.33587]
[1778653979512,36.73,81076.16,0.0,-0.55496,0.00014,29.33587]
[1778653979701,36.73,81061.65,0.0,-0.55707,0.00014,29.30863]
[1778653980716,36.73,81061.65,0.0,-0.55707,0.00014,29.30863]
[1778653980746,36.73,81061.65,0.0,-0.55707,0.00014,29.30863]
[1778653980794,36.73,81061.65,0.0,-0.55707,0.00014,29.30863]
[1778653980847,36.73,81062.9,0.0,-0.55688,0.00014,29.31104]
[1778653986087,36.73,81062.1,0.0,-0.55699,0.00014,29.30956]
[1778653991788,36.74,81056.32,0.0,-0.55782,0.00014,29.2986]
[1778653996828,36.74,81055.66,0.0,-0.55791,0.00014,29.29736]
[1778654001863,36.74,81057.06,0.0,-0.55771,0.00014,29.30008]
[1778654006898,36.74,81058.28,0.0,-0.55753,0.00014,29.30247]
[1778654011934,36.74,81057.84,0.0,-0.5576,0.00014,29.29825]
[1778654014571,36.75,81057.78,0.0,-0.5576,0.00014,29.29815]
[1778654017976,36.75,81051.84,0.0,-0.55846,0.00014,29.28677]
[1778654023011,36.75,81048.79,0.0,-0.55889,0.00014,29.28091]
[1778654023319,36.75,81048.79,0.0,-0.55889,0.00014,29.28091]
[1778654023329,36.75,81048.79,0.0,-0.55889,0.00014,29.28091]
[1778654029057,36.76,81049.59,0.0,-0.55877,0.00014,29.28256]
[1778654032146,36.76,81049.69,0.0,-0.55875,0.00014,29.28277]
[1778654032990,36.76,81049.69,0.0,-0.55875,0.00014,29.2828]
[1778654034838,36.76,81049.59,0.0,-0.55876,0.00014,29.28263]
[1778654034949,36.76,81049.59,0.0,-0.55876,0.00014,29.28263]
[1778654035099,36.76,81049.55,0.0,-0.55877,0.00014,29.28257]
[1778654036023,36.76,81049.55,0.0,-0.55877,0.00014,29.28257]
[1778654037172,36.76,81046.89,0.0,-0.55915,0.00014,29.27739]
[1778654039181,36.76,81046.71,0.0,-0.55917,0.00014,29.27707]
[1778654040189,36.76,81047.34,0.0,-0.55908,0.00014,29.27833]
[1778654043507,36.77,81045.04,0.0,-0.55941,0.00014,29.27388]
[1778654043681,36.77,81045.04,0.0,-0.55941,0.00014,29.27388]
[1778654049198,36.77,81045.32,0.0,-0.55936,0.00014,29.27453]
[1778654057255,36.78,81044.92,0.0,-0.5594,0.00014,29.27388]
[1778654058629,36.78,81044.73,0.0,-0.55943,0.00014,29.27352]
[1778654058768,36.78,81044.73,0.0,-0.55943,0.00014,29.27352]
[1778654065312,36.78,81043.21,0.0,-0.55964,0.00014,29.27063]
[1778654073366,36.79,81043.12,0.0,-0.55965,0.00014,29.26715]
[1778654081422,36.79,81043.12,0.0,-0.55964,0.00014,29.26725]
[1778654086457,36.8,81043.36,0.0,-0.5596,0.00014,29.26778]
[1778654091492,36.8,81042.78,0.0,-0.55968,0.00014,29.2667]
[1778654096527,36.8,81042.63,0.0,-0.5597,0.00014,29.26646]
[1778654101961,36.8,81042.65,0.0,-0.55969,0.00014,29.26655]
[1778654102012,36.8,81042.65,0.0,-0.55969,0.00014,29.26655]
[1778654102081,36.8,81042.76,0.0,-0.55967,0.00014,29.26679]
[1778654102569,36.8,81049.54,0.0,-0.55869,0.00014,29.28006]
[1778654106401,36.81,81050.37,0.0,-0.55857,0.00014,29.28171]
[1778654107736,36.81,81050.58,0.0,-0.55854,0.00014,29.28213]
[1778654113647,36.81,81052.44,0.0,-0.55826,0.00014,29.28583]
[1778654118682,36.82,81053.56,0.0,-0.55809,0.00014,29.28807]
[1778654123718,36.82,81053.11,0.0,-0.55815,0.00014,29.28729]
[1778654130771,36.82,81053.15,0.0,-0.55813,0.00014,29.28748]
[1778654135806,36.83,81053.95,0.0,-0.55801,0.00014,29.2857]
[1778654137956,36.83,81054.7,0.0,-0.5579,0.00014,29.28716]
[1778654143862,36.83,81055.69,0.0,-0.55776,0.00014,29.28909]
[1778654148897,36.83,81056.1,0.0,-0.5577,0.00014,29.28985]
[1778654153932,36.83,81056.51,0.0,-0.55764,0.00014,29.29062]
[1778654158967,36.83,81056.51,0.0,-0.55764,0.00014,29.29061]
[1778654163118,36.83,81056.69,0.0,-0.55762,0.00014,29.29095]
[1778654169039,36.83,81056.25,0.0,-0.55767,0.00014,29.29021]
[1778654173853,36.84,81055.9,0.0,-0.55771,0.00014,29.28964]
[1778654173956,36.84,81055.9,0.0,-0.55771,0.00014,29.28964]
[1778654173970,36.84,81055.9,0.0,-0.55771,0.00014,29.28964]
[1778654174074,36.84,81052.86,0.0,-0.55815,0.00014,29.28379]
[1778654174953,36.84,81052.86,0.0,-0.55815,0.00014,29.28379]
[1778654175081,36.84,81047.28,0.0,-0.55896,0.00014,29.273]
[1778654178315,36.84,81046.64,0.0,-0.55904,0.00014,29.27181]
[1778654184829,36.85,81047.93,0.0,-0.55885,0.00014,29.27445]
[1778654185151,36.85,81049.58,0.0,-0.55861,0.00014,29.27766]
[1778654186122,36.85,81049.58,0.0,-0.55861,0.00014,29.27766]
[1778654191194,36.85,81050.6,0.0,-0.55847,0.00014,29.27626]
[1778654196229,36.85,81050.3,0.0,-0.55851,0.00014,29.27571]
[1778654197960,36.85,81050.3,0.0,-0.55851,0.00014,29.27571]
[1778654204286,36.85,81050.05,0.0,-0.55854,0.00014,29.27527]
[1778654209321,36.85,81050.54,0.0,-0.55846,0.00014,29.27624]
[1778654211762,36.86,81050.58,0.0,-0.55846,0.00014,29.27633]
[1778654212702,36.86,81051.9,0.0,-0.55827,0.00014,29.27889]
[1778654218384,36.86,81052.2,0.0,-0.55822,0.00014,29.2795]
[1778654223231,36.86,81052.0,0.0,-0.55825,0.00014,29.27914]
[1778654226445,36.86,81052.58,0.0,-0.55816,0.00014,29.28028]
[1778654226495,36.86,81052.49,0.0,-0.55817,0.00014,29.28011]
[1778654227715,36.86,81055.7,0.0,-0.55771,0.00014,29.28628]
[1778654229752,36.86,81057.79,0.0,-0.55741,0.00014,29.29027]
[1778654237517,36.86,81056.72,0.0,-0.55757,0.00014,29.2882]
[1778654241576,36.86,81057.56,0.0,-0.55745,0.00014,29.2898]
[1778654241623,36.86,81059.33,0.0,-0.55719,0.00014,29.29317]
[1778654244401,36.86,81060.93,0.0,-0.55696,0.00014,29.2962]
[1778654250107,36.85,81067.38,0.0,-0.55603,0.00014,29.30831]
[1778654250693,36.85,81067.38,0.0,-0.55603,0.00014,29.30829]
[1778654251381,36.85,81067.38,0.0,-0.55603,0.00014,29.30829]
[1778654251532,36.85,81070.18,0.0,-0.55564,0.00014,29.31008]
[1778654256658,36.85,81070.19,0.0,-0.55564,0.00014,29.31005]
[1778654261694,36.85,81069.27,0.0,-0.55578,0.00014,29.30828]
[1778654266703,36.85,81069.14,0.0,-0.5558,0.00014,29.30801]
[1778654271764,36.84,81067.04,0.0,-0.55611,0.00014,29.30402]
[1778654275449,36.84,81067.04,0.0,-0.55611,0.00014,29.304]
[1778654276590,36.84,81067.15,0.0,-0.5561,0.00014,29.30419]
[1778654281835,36.84,81067.28,0.0,-0.55609,0.00014,29.30438]
[1778654286870,36.84,81067.48,0.0,-0.55606,0.00014,29.30472]
[1778654291905,36.83,81067.7,0.0,-0.55603,0.00014,29.30509]
[1778654293270,36.83,81067.7,0.0,-0.55603,0.00014,29.30509]
[1778654294742,36.83,81071.37,0.0,-0.5555,0.00014,29.31192]
[1778654299961,36.83,81073.78,0.0,-0.55516,0.00014,29.31632]
[1778654304058,36.83,81073.36,0.0,-0.55523,0.00014,29.31552]
[1778654310031,36.82,81073.32,0.0,-0.55524,0.00014,29.31535]
[1778654316073,36.82,81073.47,0.0,-0.55523,0.00014,29.31215]
[1778654320728,36.82,81073.28,0.0,-0.55526,0.00014,29.31177]
[1778654326143,36.81,81073.72,0.0,-0.55521,0.00014,29.31251]
[1778654330234,36.81,81073.5,0.0,-0.55524,0.00014,29.31207]
[1778654332710,36.81,81072.92,0.0,-0.55533,0.00014,29.31097]
[1778654335678,36.81,81073.13,0.0,-0.5553,0.00014,29.31132]
[1778654335998,36.81,81073.13,0.0,-0.5553,0.00014,29.31132]
[1778654338689,36.81,81073.62,0.0,-0.55523,0.00014,29.31219]
[1778654339122,36.81,81073.62,0.0,-0.55523,0.00014,29.31219]
[1778654339604,36.81,81074.22,0.0,-0.55515,0.00014,29.31329]
[1778654340430,36.81,81074.22,0.0,-0.55515,0.00014,29.31329]
[1778654341199,36.81,81074.55,0.0,-0.5551,0.00014,29.31388]
[1778654341223,36.81,81074.55,0.0,-0.5551,0.00014,29.31388]
[1778654342097,36.8,81074.1,0.0,-0.55517,0.00014,29.31304]
[1778654342698,36.8,81070.15,0.0,-0.55574,0.00014,29.30568]
[1778654350178,36.8,81068.61,0.0,-0.55597,0.00014,29.30276]
[1778654351528,36.8,81068.39,0.0,-0.556,0.00014,29.30232]
[1778654351543,36.8,81068.39,0.0,-0.556,0.00014,29.30232]
[1778654351543,36.8,81068.56,0.0,-0.55598,0.00014,29.30263]
[1778654353327,36.8,81064.22,0.0,-0.55661,0.00014,29.29446]
[1778654358375,36.8,81061.57,0.0,-0.557,0.00014,29.28939]
[1778654361135,36.8,81056.96,0.0,-0.55766,0.00014,29.28059]
[1778654365514,36.8,81053.67,0.0,-0.55813,0.00014,29.27431]
[1778654372203,36.81,81052.28,0.0,-0.55833,0.00014,29.26833]
[1778654378520,36.81,81052.52,0.0,-0.55829,0.00014,29.26892]
[1778654384562,36.82,81052.32,0.0,-0.55831,0.00014,29.26864]
[1778654385458,36.82,81052.32,0.0,-0.55831,0.00014,29.26864]
[1778654390604,36.82,81052.16,0.0,-0.55832,0.00014,29.26843]
[1778654395457,36.82,81052.34,0.0,-0.55829,0.00014,29.26885]
[1778654400626,36.83,81049.67,0.0,-0.55867,0.00014,29.26374]
[1778654402075,36.83,81049.74,0.0,-0.55865,0.00014,29.2639]
[1778654402117,36.83,81048.11,0.0,-0.55889,0.00014,29.26074]
[1778654402689,36.83,81042.75,0.0,-0.55966,0.00014,29.25027]
[1778654403696,36.83,81037.08,0.0,-0.56048,0.00014,29.23906]
[1778654408731,36.83,81035.9,0.0,-0.56064,0.00014,29.23677]
[1778654413766,36.83,81035.76,0.0,-0.56066,0.00014,29.2365]
[1778654418801,36.83,81034.68,0.0,-0.56082,0.00014,29.23429]
[1778654423836,36.83,81034.79,0.0,-0.56082,0.00014,29.23443]
[1778654428872,36.82,81034.89,0.0,-0.56081,0.00014,29.23455]
[1778654433909,36.82,81033.73,0.0,-0.56099,0.00014,29.22873]
[1778654438942,36.82,81033.1,0.0,-0.56109,0.00014,29.2274]
[1778654442357,36.82,81033.71,0.0,-0.561,0.00014,29.22863]
[1778654448006,36.82,81033.07,0.0,-0.56108,0.00014,29.22746]
[1778654453040,36.83,81029.2,0.0,-0.56163,0.00014,29.21976]
[1778654455716,36.83,81026.81,0.0,-0.56198,0.00014,29.21492]
[1778654460766,36.82,81024.33,0.0,-0.56234,0.00014,29.2098]
[1778654466132,36.82,81024.43,0.0,-0.56234,0.00014,29.20991]
[1778654471167,36.82,81022.97,0.0,-0.56255,0.00014,29.20688]
[1778654482244,36.81,81022.96,0.0,-0.56256,0.00014,29.20677]
[1778654488286,36.81,81022.69,0.0,-0.5626,0.00014,29.20617]
[1778654493708,36.81,81022.62,0.0,-0.56262,0.00014,29.20258]
[1778654496344,36.81,81028.45,0.0,-0.56178,0.00014,29.21444]
[1778654501379,36.81,81033.35,0.0,-0.56108,0.00014,29.22429]
[1778654508491,36.81,81036.39,0.0,-0.56063,0.00014,29.23041]
[1778654514471,36.82,81036.61,0.0,-0.56059,0.00014,29.23098]
[1778654519506,36.82,81033.64,0.0,-0.56101,0.00014,29.22512]
[1778654524546,36.82,81033.05,0.0,-0.56109,0.00014,29.22401]
[1778654527059,36.83,81033.3,0.0,-0.56105,0.00014,29.22454]
[1778654528141,36.83,81033.34,0.0,-0.56105,0.00014,29.22464]
[1778654533609,36.83,81033.03,0.0,-0.56108,0.00014,29.22411]
[1778654538644,36.83,81032.82,0.0,-0.56111,0.00014,29.22376]
[1778654543679,36.84,81032.95,0.0,-0.56108,0.00014,29.2241]
[1778654548714,36.84,81032.99,0.0,-0.56107,0.00014,29.22426]
[1778654553749,36.84,81032.49,0.0,-0.56114,0.00014,29.21991]
[1778654558784,36.85,81029.94,0.0,-0.5615,0.00014,29.21484]
[1778654563819,36.85,81025.87,0.0,-0.56209,0.00014,29.20661]
[1778654568857,36.84,81026.24,0.0,-0.56204,0.00014,29.20733]
[1778654573892,36.85,81025.48,0.0,-0.56215,0.00014,29.20579]
[1778654578927,36.84,81024.63,0.0,-0.56228,0.00014,29.20401]
[1778654583964,36.84,81021.52,0.0,-0.56273,0.00014,29.19761]
[1778654588999,36.84,81021.51,0.0,-0.56274,0.00014,29.19755]
[1778654590009,36.84,81021.51,0.0,-0.56274,0.00014,29.19755]
[1778654590291,36.84,81021.51,0.0,-0.56274,0.00014,29.19755]
[1778654590304,36.84,81021.51,0.0,-0.56274,0.00014,29.19755]
[1778654591013,36.84,81013.93,0.0,-0.56383,0.00014,29.18189]
[1778654596048,36.84,81011.37,0.0,-0.5642,0.00014,29.17654]
[1778654601083,36.84,81010.01,0.0,-0.5644,0.00014,29.17369]
[1778654606118,36.84,81009.5,0.0,-0.56447,0.00014,29.17262]
[1778654611153,36.84,81009.43,0.0,-0.56449,0.00014,29.16903]
[1778654616188,36.84,81009.72,0.0,-0.56445,0.00014,29.16962]
[1778654618785,36.84,81009.59,0.0,-0.56447,0.00014,29.16935]
[1778654624244,36.83,81009.42,0.0,-0.5645,0.00014,29.16896]
[1778654629279,36.83,81009.56,0.0,-0.56448,0.00014,29.16923]
[1778654630819,36.83,81009.56,0.0,-0.56448,0.00014,29.16923]
[1778654633225,36.83,81013.19,0.0,-0.56396,0.00014,29.1768]
[1778654638335,36.83,81014.1,0.0,-0.56383,0.00014,29.17865]
[1778654643378,36.83,81014.46,0.0,-0.56378,0.00014,29.17935]
[1778654648414,36.83,81014.58,0.0,-0.56377,0.00014,29.17956]
[1778654653449,36.83,81014.01,0.0,-0.56385,0.00014,29.17833]
[1778654658484,36.82,81013.62,0.0,-0.56391,0.00014,29.17748]
[1778654667547,36.82,81016.56,0.0,-0.56349,0.00014,29.18351]
[1778654668406,36.82,81016.56,0.0,-0.56349,0.00014,29.18351]
[1778654668554,36.82,81025.65,0.0,-0.56218,0.00014,29.20216]
[1778654669470,36.82,81025.65,0.0,-0.56218,0.00014,29.20216]
[1778654671199,36.82,81027.14,0.0,-0.56197,0.00014,29.20519]
[1778654676610,36.82,81031.09,0.0,-0.5614,0.00014,29.20983]
[1778654679766,36.82,81031.09,0.0,-0.5614,0.00014,29.20983]
[1778654679849,36.83,81031.09,0.0,-0.56139,0.00014,29.20987]
[1778654680638,36.83,81036.25,0.0,-0.56065,0.00014,29.22022]
[1778654685673,36.83,81036.28,0.0,-0.56064,0.00014,29.22032]
[1778654689701,36.83,81041.39,0.0,-0.5599,0.00014,29.2305]
[1778654690264,36.83,81041.39,0.0,-0.5599,0.00014,29.2305]
[1778654690708,36.83,81040.83,0.0,-0.55998,0.00014,29.22941]
[1778654695743,36.84,81040.32,0.0,-0.56004,0.00014,29.2285]
[1778654701785,36.84,81037.38,0.0,-0.56046,0.00014,29.22276]
[1778654706595,36.84,81034.34,0.0,-0.5609,0.00014,29.2167]
[1778654707827,36.84,81027.91,0.0,-0.56183,0.00014,29.20373]
[1778654712862,36.84,81025.25,0.0,-0.56222,0.00014,29.19826]
[1778654717897,36.83,81025.79,0.0,-0.56215,0.00014,29.1993]
[1778654722932,36.83,81028.33,0.0,-0.56179,0.00014,29.20439]
[1778654727967,36.83,81027.74,0.0,-0.56188,0.00014,29.20313]
[1778654733003,36.83,81028.03,0.0,-0.56185,0.00014,29.20024]
[1778654738054,36.82,81028.54,0.0,-0.56178,0.00014,29.20123]
[1778654743089,36.82,81030.92,0.0,-0.56144,0.00014,29.20603]
[1778654745104,36.82,81036.45,0.0,-0.56064,0.00014,29.21712]
[1778654751145,36.82,81040.5,0.0,-0.56005,0.00014,29.22514]
[1778654756180,36.82,81040.15,0.0,-0.56011,0.00014,29.22442]
[1778654761215,36.82,81040.78,0.0,-0.56002,0.00014,29.22564]
[1778654766250,36.82,81040.82,0.0,-0.56001,0.00014,29.22571]
[1778654771934,36.82,81041.35,0.0,-0.55993,0.00014,29.22682]
[1778654772292,36.82,81041.79,0.0,-0.55986,0.00014,29.22772]
[1778654776615,36.82,81041.59,0.0,-0.55989,0.00014,29.22735]
[1778654776716,36.83,81041.59,0.0,-0.55989,0.00014,29.22739]
[1778654782362,36.83,81040.89,0.0,-0.55998,0.00014,29.22609]
[1778654787397,36.83,81039.92,0.0,-0.56011,0.00014,29.22424]
[1778654791425,36.83,81034.01,0.0,-0.56098,0.00014,29.20903]
[1778654796460,36.83,81032.67,0.0,-0.56118,0.00014,29.20627]
[1778654804516,36.82,81031.03,0.0,-0.56143,0.00014,29.20286]
[1778654808804,36.82,81030.94,0.0,-0.56144,0.00014,29.20264]
[1778654812803,36.82,81031.13,0.0,-0.56142,0.00014,29.20296]
[1778654818614,36.81,81031.1,0.0,-0.56145,0.00014,29.20262]
[1778654823649,36.8,81031.13,0.0,-0.56146,0.00014,29.20249]
[1778654828684,36.79,81031.02,0.0,-0.56149,0.00014,29.20208]
[1778654833720,36.78,81030.98,0.0,-0.56152,0.00014,29.2018]
[1778654837747,36.78,81036.06,0.0,-0.56079,0.00014,29.21189]
[1778654842782,36.77,81036.55,0.0,-0.56073,0.00014,29.21278]
[1778654844987,36.77,81036.56,0.0,-0.56073,0.00014,29.21279]
[1778654845803,36.77,81036.8,0.0,-0.5607,0.00014,29.21324]
[1778654852852,36.77,81036.48,0.0,-0.56076,0.00014,29.20908]
[1778654857890,36.76,81037.1,0.0,-0.56068,0.00014,29.21024]
[1778654862925,36.76,81037.52,0.0,-0.56062,0.00014,29.21101]
[1778654867960,36.76,81037.82,0.0,-0.56058,0.00014,29.21154]
[1778654869667,36.76,81037.77,0.0,-0.56059,0.00014,29.21142]
[1778654869974,36.76,81037.76,0.0,-0.5606,0.00014,29.21139]
[1778654875010,36.76,81034.43,0.0,-0.56108,0.00014,29.2047]
[1778654881052,36.76,81034.67,0.0,-0.56104,0.00014,29.20526]
[1778654884811,36.76,81034.16,0.0,-0.56111,0.00014,29.20423]
[1778654890116,36.75,81033.73,0.0,-0.56119,0.00014,29.20315]
[1778654895151,36.74,81033.45,0.0,-0.56125,0.00014,29.20241]
[1778654901193,36.73,81033.49,0.0,-0.56126,0.00014,29.20229]
[1778654907819,36.73,81033.45,0.0,-0.56128,0.00014,29.2021]
[1778654913277,36.71,81032.51,0.0,-0.56145,0.00014,29.19647]
[1778654918312,36.71,81033.44,0.0,-0.56133,0.00015,29.19817]
[1778654923347,36.7,81033.52,0.0,-0.56133,0.00015,29.19815]
[1778654928383,36.69,81034.01,0.0,-0.56128,0.00015,29.19896]
[1778654934425,36.68,81033.4,0.0,-0.56139,0.00015,29.19751]
[1778654937813,36.68,81033.33,0.0,-0.5614,0.00015,29.19734]
[1778654942766,36.67,81033.46,0.0,-0.5614,0.00015,29.19739]
[1778654944495,36.67,81026.42,0.0,-0.56243,0.00015,29.183]
[1778654947710,36.67,81023.73,0.0,-0.56281,0.00015,29.1775]
[1778654954142,36.67,81023.36,0.0,-0.56286,0.00015,29.17678]
[1778654959639,36.67,81023.29,0.0,-0.56287,0.00015,29.17667]
[1778654965642,36.67,81027.25,0.0,-0.5623,0.00015,29.18472]
[1778654970677,36.66,81027.2,0.0,-0.56232,0.00015,29.18449]
[1778654975712,36.66,81026.01,0.0,-0.56251,0.00015,29.1785]
[1778654986789,36.65,81026.27,0.0,-0.5625,0.00015,29.17876]
[1778654992832,36.64,81025.93,0.0,-0.56256,0.00015,29.17792]
[1778655001895,36.63,81025.4,0.0,-0.56266,0.00015,29.17662]
[1778655006931,36.63,81024.59,0.0,-0.56278,0.00015,29.17484]
[1778655011966,36.62,81025.14,0.0,-0.56271,0.00015,29.17585]
[1778655017001,36.62,81024.46,0.0,-0.56283,0.00015,29.17429]
[1778655022038,36.61,81019.62,0.0,-0.56354,0.00015,29.16417]
[1778655027073,36.61,81021.57,0.0,-0.56326,0.00015,29.16819]
[1778655032108,36.61,81021.44,0.0,-0.5633,0.00015,29.16437]
[1778655037072,36.6,81020.65,0.0,-0.56342,0.00015,29.16267]
[1778655037144,36.6,81020.65,0.0,-0.56342,0.00015,29.16267]
[1778655037149,36.6,81020.65,0.0,-0.56342,0.00015,29.16267]
[1778655037198,36.6,81020.65,0.0,-0.56342,0.00015,29.16267]
[1778655038115,36.6,81018.95,0.0,-0.56366,0.00015,29.15914]
[1778655038150,36.6,81011.24,0.0,-0.56478,0.00015,29.14296]
[1778655039768,36.6,81010.07,0.0,-0.56495,0.00015,29.14048]
[1778655041296,36.6,81009.54,0.0,-0.56503,0.00015,29.13936]
[1778655047281,36.6,81009.27,0.0,-0.56507,0.00015,29.13876]
[1778655048633,36.6,81009.25,0.0,-0.56507,0.00015,29.13871]
[1778655053609,36.6,81009.23,0.0,-0.56508,0.00015,29.13865]
[1778655055277,36.6,81009.23,0.0,-0.56508,0.00015,29.13865]
[1778655056998,36.6,81003.84,0.0,-0.56586,0.00015,29.12714]
[1778655057251,36.6,81003.84,0.0,-0.56586,0.00015,29.12714]
[1778655057284,36.6,80998.59,0.0,-0.56663,0.00015,29.11583]
[1778655059093,36.6,80993.76,0.0,-0.56733,0.00015,29.10533]
[1778655059298,36.6,80993.79,0.0,-0.56732,0.00015,29.10538]
[1778655059597,36.6,80993.79,0.0,-0.56732,0.00015,29.10538]
[1778655060283,36.6,80993.79,0.0,-0.56732,0.00015,29.10538]
[1778655060305,36.6,80994.21,0.0,-0.56726,0.00015,29.10629]
[1778655065342,36.6,80996.1,0.0,-0.56699,0.00015,29.11034]
[1778655070376,36.6,80993.66,0.0,-0.56735,0.00015,29.10497]
[1778655075411,36.59,80994.23,0.0,-0.56727,0.00015,29.10616]
[1778655080446,36.59,80993.81,0.0,-0.56734,0.00015,29.1052]
[1778655085481,36.59,80996.27,0.0,-0.56699,0.00015,29.1105]
[1778655091307,36.59,80998.02,0.0,-0.56674,0.00015,29.11426]
[1778655100586,36.58,80998.78,0.0,-0.56664,0.00015,29.11235]
[1778655107635,36.58,80998.6,0.0,-0.56668,0.00015,29.11189]
[1778655112671,36.58,80998.0,0.0,-0.56677,0.00015,29.11054]
[1778655121734,36.58,80996.96,0.0,-0.56692,0.00015,29.10821]
[1778655126769,36.58,80995.67,0.0,-0.56711,0.00015,29.10538]
[1778655131804,36.57,80995.65,0.0,-0.56712,0.00015,29.1053]
[1778655138059,36.57,80995.79,0.0,-0.5671,0.00015,29.10559]
[1778655139161,36.57,80996.03,0.0,-0.56707,0.00015,29.10608]
[1778655144858,36.57,80995.91,0.0,-0.56709,0.00015,29.10579]
[1778655144870,36.57,80995.91,0.0,-0.56709,0.00015,29.10579]
[1778655144943,36.57,80995.91,0.0,-0.56709,0.00015,29.10579]
[1778655145216,36.57,80995.91,0.0,-0.56709,0.00015,29.10579]
[1778655145321,36.57,80995.71,0.0,-0.56712,0.00015,29.10533]
[1778655145548,36.57,80995.71,0.0,-0.56712,0.00015,29.10533]
[1778655145995,36.57,80995.71,0.0,-0.56712,0.00015,29.10533]
[1778655146141,36.57,80995.71,0.0,-0.56712,0.00015,29.10533]
[1778655146223,36.57,80983.95,0.0,-0.56883,0.00015,29.07946]
[1778655151831,36.58,80982.53,0.0,-0.56902,0.00015,29.07648]
[1778655153273,36.58,80981.75,0.0,-0.56914,0.00015,29.07139]
[1778655153958,36.58,80973.0,0.0,-0.5704,0.00015,29.05178]
[1778655160000,36.59,80971.18,0.0,-0.57065,0.00015,29.04786]
[1778655165035,36.59,80971.91,0.0,-0.57053,0.00015,29.04968]
[1778655170070,36.6,80971.36,0.0,-0.5706,0.00015,29.0486]
[1778655176112,36.61,80971.58,0.0,-0.57055,0.00015,29.04931]
[1778655181147,36.61,80971.51,0.0,-0.57055,0.00014,29.04935]
[1778655184651,36.62,80970.86,0.0,-0.57063,0.00014,29.04798]
[1778655186684,36.62,80964.73,0.0,-0.57152,0.00014,29.03407]
[1778655190210,36.62,80959.37,0.0,-0.57229,0.00014,29.02184]
[1778655195249,36.62,80957.32,0.0,-0.57258,0.00014,29.01719]
[1778655200284,36.63,80957.34,0.0,-0.57257,0.00014,29.01734]
[1778655205319,36.63,80962.21,0.0,-0.57185,0.00014,29.02869]
[1778655208284,36.63,80962.39,0.0,-0.57182,0.00014,29.02915]
[1778655208325,36.63,80962.39,0.0,-0.57182,0.00014,29.02915]
[1778655208344,36.63,80964.93,0.0,-0.57145,0.00014,29.035]
[1778655209350,36.63,80971.31,0.0,-0.57053,0.00014,29.04953]
[1778655214385,36.64,80974.22,0.0,-0.57011,0.00014,29.05278]
[1778655214652,36.64,80974.22,0.0,-0.57011,0.00014,29.05278]
[1778655215677,36.64,80972.23,0.0,-0.57039,0.00014,29.0483]
[1778655216244,36.64,80972.23,0.0,-0.57039,0.00014,29.0483]
[1778655216399,36.64,80969.43,0.0,-0.5708,0.00014,29.04196]
[1778655222441,36.64,80968.17,0.0,-0.57097,0.00014,29.03926]
[1778655228483,36.65,80967.78,0.0,-0.57102,0.00014,29.03852]
[1778655236540,36.66,80967.96,0.0,-0.57097,0.00014,29.03912]
[1778655241574,36.66,80968.74,0.0,-0.57085,0.00014,29.04101]
[1778655243782,36.66,80971.89,0.0,-0.57039,0.00014,29.04817]
[1778655243868,36.66,80973.59,0.0,-0.57015,0.00014,29.05203]
[1778655244604,36.66,80973.59,0.0,-0.57015,0.00014,29.05203]
[1778655245765,36.66,80976.75,0.0,-0.56969,0.00014,29.05915]
[1778655250650,36.66,80977.75,0.0,-0.56954,0.00014,29.06143]
[1778655257686,36.67,80979.45,0.0,-0.56929,0.00014,29.06529]
[1778655262721,36.66,80979.62,0.0,-0.56927,0.00014,29.06564]
[1778655269770,36.66,80981.91,0.0,-0.56894,0.00014,29.0707]
[1778655270593,36.66,80981.91,0.0,-0.56894,0.00014,29.0707]
[1778655275813,36.67,80980.47,0.0,-0.56914,0.00014,29.06421]
[1778655280848,36.67,80980.44,0.0,-0.56914,0.00014,29.0643]
[1778655285883,36.68,80979.82,0.0,-0.56921,0.00014,29.06306]
[1778655292932,36.68,80979.99,0.0,-0.56918,0.00014,29.06362]
[1778655297968,36.69,80979.92,0.0,-0.56918,0.00014,29.06358]
[1778655300653,36.69,80978.77,0.0,-0.56934,0.00014,29.06107]
[1778655300989,36.69,80977.02,0.0,-0.56959,0.00014,29.05718]
[1778655301639,36.69,80977.02,0.0,-0.56959,0.00014,29.05718]
[1778655301996,36.69,80971.85,0.0,-0.57034,0.00014,29.0456]
[1778655305565,36.69,80971.64,0.0,-0.57036,0.00014,29.04518]
[1778655305643,36.7,80971.51,0.0,-0.57038,0.00014,29.04494]
[1778655312068,36.7,80973.56,0.0,-0.57007,0.00014,29.04968]
[1778655317103,36.7,80974.5,0.0,-0.56993,0.00014,29.05191]
[1778655322138,36.71,80974.09,0.0,-0.56998,0.00014,29.05111]
[1778655327173,36.71,80974.41,0.0,-0.56992,0.00014,29.05194]
[1778655332208,36.72,80974.09,0.0,-0.56997,0.00014,29.0479]
[1778655337245,36.72,80974.31,0.0,-0.56993,0.00014,29.04851]
[1778655342280,36.72,80974.42,0.0,-0.5699,0.00014,29.04889]
[1778655347315,36.73,80973.83,0.0,-0.56998,0.00014,29.04768]
[1778655352350,36.73,80973.31,0.0,-0.57005,0.00014,29.04662]
[1778655357385,36.74,80973.67,0.0,-0.56999,0.00014,29.04754]
[1778655360599,36.74,80973.57,0.0,-0.57,0.00014,29.04736]
[1778655360653,36.74,80973.55,0.0,-0.57,0.00014,29.04733]
[1778655361402,36.74,80973.55,0.0,-0.57,0.00014,29.04733]
[1778655361413,36.74,80972.31,0.0,-0.57018,0.00014,29.04457]
[1778655361729,36.74,80972.31,0.0,-0.57018,0.00014,29.04457]
[1778655362420,36.74,80966.35,0.0,-0.57103,0.00014,29.03113]
[1778655364155,36.74,80964.66,0.0,-0.57128,0.00014,29.0273]
[1778655368462,36.74,80959.58,0.0,-0.57201,0.00014,29.01577]
[1778655373497,36.75,80956.66,0.0,-0.57242,0.00014,29.00912]
[1778655380546,36.75,80957.17,0.0,-0.57234,0.00014,29.01039]
[1778655385581,36.75,80955.33,0.0,-0.5726,0.00014,29.00621]
[1778655388631,36.75,80955.59,0.0,-0.57256,0.00014,29.00684]
[1778655394648,36.75,80955.65,0.0,-0.57256,0.00014,29.00364]
[1778655395705,36.75,80955.65,0.0,-0.57256,0.00014,29.00364]
[1778655402704,36.76,80960.76,0.0,-0.57181,0.00014,29.0155]
[1778655409102,36.76,80964.52,0.0,-0.57126,0.00014,29.02415]
[1778655414090,36.76,80963.4,0.0,-0.57142,0.00014,29.02171]
[1778655428886,36.77,80962.14,0.0,-0.57158,0.00014,29.01911]
[1778655433921,36.78,80962.12,0.0,-0.57157,0.00014,29.01914]
[1778655438956,36.78,80961.91,0.0,-0.5716,0.00014,29.01874]
[1778655444998,36.78,80961.69,0.0,-0.57162,0.00014,29.01833]
[1778655455069,36.79,80961.79,0.0,-0.57161,0.00014,29.01528]
[1778655460104,36.79,80961.83,0.0,-0.57159,0.00014,29.01545]
[1778655470174,36.79,80961.83,0.0,-0.57158,0.00014,29.01561]
[1778655480244,36.8,80961.82,0.0,-0.57157,0.00014,29.01575]
[1778655490314,36.8,80961.82,0.0,-0.57156,0.00014,29.01591]
[1778655497363,36.81,80961.75,0.0,-0.57156,0.00014,29.01585]
[1778655503405,36.81,80961.73,0.0,-0.57156,0.00014,29.0159]
[1778655509447,36.81,80960.55,0.0,-0.57172,0.00014,29.01329]
[1778655516496,36.82,80959.43,0.0,-0.57188,0.00014,29.0074]
[1778655522540,36.82,80959.35,0.0,-0.57189,0.00014,29.00729]
[1778655527575,36.82,80959.89,0.0,-0.57181,0.00014,29.0086]
[1778655532612,36.82,80960.07,0.0,-0.57178,0.00014,29.00908]
[1778655539661,36.83,80960.07,0.0,-0.57177,0.00014,29.00918]
[1778655546710,36.82,80960.24,0.0,-0.57176,0.00014,29.00934]
[1778655551745,36.82,80960.25,0.0,-0.57175,0.00014,29.00944]
[1778655556780,36.83,80960.1,0.0,-0.57177,0.00014,29.00917]
[1778655562822,36.83,80960.03,0.0,-0.57177,0.00014,29.00909]
[1778655568864,36.83,80960.47,0.0,-0.5717,0.00014,29.01018]
[1778655577927,36.84,80960.49,0.0,-0.5717,0.00014,29.00692]
[1778655582962,36.84,80960.47,0.0,-0.5717,0.00014,29.00695]
[1778655591018,36.84,80960.71,0.0,-0.57166,0.00014,29.00761]
[1778655597060,36.84,80961.27,0.0,-0.57157,0.00014,29.00898]
[1778655600770,36.85,80961.35,0.0,-0.57155,0.00014,29.00919]
[1778655601761,36.85,80961.49,0.0,-0.57153,0.00014,29.00954]
[1778655607123,36.85,80959.95,0.0,-0.57175,0.00014,29.00606]
[1778655607215,36.85,80959.95,0.0,-0.57175,0.00014,29.00606]
[1778655607527,36.85,80960.61,0.0,-0.57165,0.00014,29.0076]
[1778655608424,36.85,80960.61,0.0,-0.57165,0.00014,29.0076]
[1778655608598,36.85,80966.03,0.0,-0.57087,0.00014,29.01991]
[1778655609144,36.85,80971.22,0.0,-0.57012,0.00014,29.03161]
[1778655614792,36.85,80974.46,0.0,-0.56965,0.00014,29.03892]
[1778655615493,36.85,80976.16,0.0,-0.5694,0.00014,29.04274]
[1778655615891,36.85,80976.16,0.0,-0.5694,0.00014,29.04274]
[1778655616517,36.85,80984.92,0.0,-0.56814,0.00014,29.06209]
[1778655617533,36.85,80996.64,0.0,-0.56645,0.00014,29.0875]
[1778655617905,36.85,80996.64,0.0,-0.56645,0.00014,29.0875]
[1778655618564,36.85,80996.64,0.0,-0.56645,0.00014,29.0875]
[1778655623242,36.86,80997.35,0.0,-0.56634,0.00014,29.08908]
[1778655628277,36.86,80997.5,0.0,-0.56631,0.00014,29.08949]
[1778655633316,36.86,80998.38,0.0,-0.56618,0.00014,29.08803]
[1778655638351,36.9,80998.75,0.0,-0.56605,0.00014,29.08977]
[1778655643386,36.93,80998.02,0.0,-0.56609,0.00014,29.08905]
[1778655645631,36.94,81001.37,0.0,-0.56559,0.00014,29.09633]
[1778655645727,36.94,81001.17,0.0,-0.56561,0.00014,29.09611]
[1778655651209,36.94,80999.2,0.0,-0.5659,0.00014,29.09185]
[1778655651442,36.94,80999.12,0.0,-0.56591,0.00014,29.09166]
[1778655656477,36.94,80999.29,0.0,-0.56588,0.00014,29.0921]
[1778655661514,36.95,80998.83,0.0,-0.56594,0.00014,29.0912]
[1778655663570,36.95,80999.43,0.0,-0.56585,0.00014,29.09249]
[1778655663671,36.95,80998.6,0.0,-0.56597,0.00014,29.09076]
[1778655664224,36.95,80998.6,0.0,-0.56597,0.00014,29.09076]
[1778655664536,36.95,80998.7,0.0,-0.56595,0.00014,29.09097]
[1778655666143,36.95,80998.24,0.0,-0.56602,0.00014,29.09001]
[1778655666264,36.95,80998.24,0.0,-0.56602,0.00014,29.09001]
[1778655666662,36.95,80998.24,0.0,-0.56602,0.00014,29.09001]
[1778655666744,36.95,80994.97,0.0,-0.56649,0.00014,29.08308]
[1778655667208,36.95,80994.97,0.0,-0.56649,0.00014,29.08308]
[1778655667557,36.95,80986.86,0.0,-0.56765,0.00014,29.06558]
[1778655668486,36.95,80986.86,0.0,-0.56765,0.00014,29.06558]
[1778655668564,36.95,80985.48,0.0,-0.56785,0.00014,29.06262]
[1778655673816,36.96,80986.23,0.0,-0.56773,0.00014,29.06439]
[1778655679728,36.96,80985.8,0.0,-0.56778,0.00014,29.06363]
[1778655689712,36.98,80981.99,0.0,-0.5683,0.00014,29.05564]
[1778655694747,36.98,80981.68,0.0,-0.56835,0.00014,29.05164]
[1778655699788,36.98,80981.15,0.0,-0.56841,0.00014,29.05059]
[1778655704823,36.99,80981.14,0.0,-0.56841,0.00014,29.05067]
[1778655709858,36.99,80981.03,0.0,-0.56841,0.00014,29.05053]
[1778655714893,36.99,80980.53,0.0,-0.56848,0.00014,29.04954]
[1778655719928,37.0,80980.75,0.0,-0.56844,0.00014,29.05012]
[1778655721607,37.0,80980.79,0.0,-0.56843,0.00014,29.05022]
[1778655721753,37.0,80980.79,0.0,-0.56843,0.00014,29.05022]
[1778655726979,37.0,80986.62,0.0,-0.5676,0.00014,29.06292]
[1778655732014,37.0,80986.89,0.0,-0.56756,0.00014,29.06347]
[1778655737050,37.0,80990.88,0.0,-0.56699,0.00014,29.07207]
[1778655742085,37.0,80993.27,0.0,-0.56664,0.00014,29.07721]
[1778655747120,37.0,80994.25,0.0,-0.5665,0.00014,29.07931]
[1778655749060,37.0,80994.3,0.0,-0.56649,0.00014,29.07942]
[1778655749140,37.0,80994.3,0.0,-0.56649,0.00014,29.07942]
[1778655757190,37.0,80992.7,0.0,-0.56673,0.00014,29.07255]
[1778655763232,37.0,80991.79,0.0,-0.56687,0.00014,29.07058]
[1778655769274,37.0,80993.53,0.0,-0.56662,0.00014,29.07429]
[1778655774309,36.99,80993.47,0.0,-0.56663,0.00014,29.07415]
[1778655779344,36.99,80993.36,0.0,-0.56664,0.00014,29.07391]
[1778655784383,36.99,80995.17,0.0,-0.56638,0.00014,29.07777]
[1778655789414,36.99,80995.55,0.0,-0.56633,0.00014,29.07858]
[1778655795456,36.99,80995.99,0.0,-0.56627,0.00014,29.07951]
[1778655801498,36.99,80996.16,0.0,-0.56624,0.00014,29.07987]
[1778655806533,36.99,80997.94,0.0,-0.56599,0.00014,29.08366]
[1778655811569,36.99,80999.19,0.0,-0.56582,0.00014,29.08289]
[1778655816227,36.99,80999.66,0.0,-0.56575,0.00014,29.0839]
[1778655817098,36.99,80999.66,0.0,-0.56575,0.00014,29.0839]
[1778655816604,36.99,80999.73,0.0,-0.56574,0.00014,29.08405]
[1778655817199,36.99,80999.73,0.0,-0.56574,0.00014,29.08402]
[1778655821225,36.99,80999.33,0.0,-0.56579,0.00014,29.08318]
[1778655821298,36.99,80999.33,0.0,-0.56579,0.00014,29.08319]
[1778655829695,36.98,80999.18,0.0,-0.56583,0.00014,29.08264]
[1778655837834,36.98,80999.56,0.0,-0.56579,0.00014,29.08334]
[1778655838700,36.98,80999.34,0.0,-0.56583,0.00014,29.08274]
[1778655838801,36.97,80999.34,0.0,-0.56583,0.00014,29.08271]
[1778655840519,36.97,80999.34,0.0,-0.56583,0.00014,29.08271]
[1778655840758,36.97,80999.34,0.0,-0.56583,0.00014,29.08271]
[1778655842602,36.98,80993.49,0.0,-0.56667,0.00014,29.07024]
[1778655842618,36.98,80993.49,0.0,-0.56667,0.00014,29.07024]
[1778655842786,36.98,80987.44,0.0,-0.56754,0.00014,29.05721]
[1778655843234,36.98,80987.44,0.0,-0.56754,0.00014,29.05721]
[1778655843248,36.98,80987.44,0.0,-0.56754,0.00014,29.05721]
[1778655843918,36.98,80987.44,0.0,-0.56754,0.00014,29.05721]
[1778655843988,36.98,80980.14,0.0,-0.56859,0.00014,29.04136]
[1778655850842,36.98,80980.59,0.0,-0.56851,0.00014,29.04253]
[1778655855877,36.99,80981.63,0.0,-0.56835,0.00014,29.04494]
[1778655860912,36.99,80981.53,0.0,-0.56835,0.00014,29.04485]
[1778655865947,37.0,80980.85,0.0,-0.56844,0.00014,29.04349]
[1778655870982,37.0,80981.05,0.0,-0.5684,0.00014,29.04404]
[1778655876802,37.0,80981.82,0.0,-0.5683,0.00014,29.04231]
[1778655877026,37.01,80982.79,0.0,-0.56815,0.00014,29.04455]
[1778655882071,37.01,80985.35,0.0,-0.56778,0.00014,29.05021]
[1778655888103,37.02,80985.08,0.0,-0.5678,0.00014,29.04976]
[1778655893138,37.02,80985.93,0.0,-0.56767,0.00014,29.0517]
[1778655898564,37.02,80985.9,0.0,-0.56767,0.00014,29.05171]
[1778655903011,37.02,80990.24,0.0,-0.56705,0.00014,29.06108]
[1778655908244,37.02,80987.18,0.0,-0.56748,0.00014,29.05455]
[1778655913279,37.03,80987.31,0.0,-0.56746,0.00014,29.05492]
[1778655918317,37.03,80986.89,0.0,-0.56751,0.00014,29.0541]
[1778655923352,37.03,80986.92,0.0,-0.5675,0.00014,29.05425]
[1778655928387,37.04,80985.02,0.0,-0.56777,0.00014,29.05021]
[1778655933422,37.04,80986.76,0.0,-0.56752,0.00014,29.05062]
[1778655939464,37.04,80984.78,0.0,-0.5678,0.00014,29.04642]
[1778655944499,37.05,80983.69,0.0,-0.56795,0.00014,29.04412]
[1778655949534,37.05,80983.53,0.0,-0.56797,0.00014,29.04383]
[1778655954273,37.05,80984.48,0.0,-0.56783,0.00014,29.04592]
[1778655955574,37.05,80984.44,0.0,-0.56783,0.00014,29.04588]
[1778655961619,37.05,80983.56,0.0,-0.56795,0.00014,29.04402]
[1778655967661,37.06,80983.37,0.0,-0.56797,0.00014,29.04369]
[1778655972696,37.06,80983.34,0.0,-0.56797,0.00014,29.04368]
[1778655980752,37.06,80983.04,0.0,-0.56801,0.00014,29.04313]
[1778655985787,37.06,80982.19,0.0,-0.56813,0.00014,29.04134]
[1778655989518,37.06,80981.98,0.0,-0.56815,0.00014,29.04091]
[1778655990217,37.06,80981.98,0.0,-0.56815,0.00014,29.04091]
[1778655989619,37.07,80981.98,0.0,-0.56815,0.00014,29.04092]
[1778655994850,37.07,80980.02,0.0,-0.56844,0.00014,29.03329]
[1778656000892,37.07,80980.13,0.0,-0.56841,0.00014,29.03363]
[1778656009957,37.08,80979.97,0.0,-0.56843,0.00014,29.03342]
[1778656013224,37.08,80980.68,0.0,-0.56832,0.00014,29.035]
[1778656013325,37.08,80980.68,0.0,-0.56832,0.00014,29.03504]
[1778656018737,37.08,80980.79,0.0,-0.5683,0.00014,29.0353]
[1778656018770,37.08,80980.79,0.0,-0.5683,0.00014,29.03533]
[1778656023865,37.08,80979.74,0.0,-0.56844,0.00014,29.03312]
[1778656024214,37.08,80979.74,0.0,-0.56844,0.00014,29.03312]
[1778656025060,37.09,80969.72,0.0,-0.56988,0.00014,29.01106]
[1778656029885,37.09,80970.8,0.0,-0.56972,0.00014,29.01348]
[1778656035130,37.09,80971.26,0.0,-0.56965,0.00014,29.01454]
[1778656040165,37.09,80971.1,0.0,-0.56967,0.00014,29.01421]
[1778656045200,37.09,80969.68,0.0,-0.56987,0.00014,29.01109]
[1778656052249,37.09,80970.38,0.0,-0.56978,0.00014,29.00923]
[1778656058291,37.09,80970.1,0.0,-0.56982,0.00014,29.00863]
[1778656066347,37.09,80968.26,0.0,-0.57008,0.00014,29.00456]
[1778656071382,37.09,80967.89,0.0,-0.57013,0.00014,29.00374]
[1778656076417,37.09,80968.62,0.0,-0.57003,0.00014,29.00538]
[1778656082460,37.09,80968.06,0.0,-0.57011,0.00014,29.00414]
[1778656088501,37.09,80971.75,0.0,-0.56958,0.00014,29.01237]
[1778656093536,37.09,80972.08,0.0,-0.56953,0.00014,29.01314]
[1778656098573,37.1,80972.49,0.0,-0.56946,0.00014,29.01409]
[1778656103608,37.1,80971.83,0.0,-0.56956,0.00014,29.01268]
[1778656111290,37.1,80970.42,0.0,-0.56976,0.00014,29.00958]
[1778656116699,37.1,80969.2,0.0,-0.56993,0.00014,29.00351]
[1778656122741,37.1,80969.48,0.0,-0.56989,0.00014,29.00417]
[1778656124113,37.1,80969.48,0.0,-0.56989,0.00014,29.00417]
[1778656124214,37.1,80969.91,0.0,-0.56983,0.00014,29.00515]
[1778656124523,37.1,80969.91,0.0,-0.56983,0.00014,29.00515]
[1778656125358,37.1,80969.91,0.0,-0.56983,0.00014,29.00515]
[1778656125764,37.1,80980.34,0.0,-0.56833,0.00014,29.02808]
[1778656130797,37.1,80981.94,0.0,-0.56811,0.00014,29.03148]
[1778656135832,37.1,80983.97,0.0,-0.56783,0.00014,29.03581]
[1778656137756,37.1,80983.6,0.0,-0.56788,0.00014,29.03499]
[1778656145217,37.09,80985.02,0.0,-0.56768,0.00014,29.03799]
[1778656145902,37.09,80993.42,0.0,-0.56648,0.00014,29.05599]
[1778656146646,37.09,80993.42,0.0,-0.56648,0.00014,29.05599]
[1778656148597,37.09,80992.87,0.0,-0.56656,0.00014,29.0548]
[1778656149533,37.09,80989.59,0.0,-0.56703,0.00014,29.04777]
[1778656155290,37.09,80991.21,0.0,-0.5668,0.00014,29.05122]
[1778656158210,37.09,80994.11,0.0,-0.56639,0.00014,29.05738]
[1778656165035,37.09,80992.94,0.0,-0.56656,0.00014,29.05484]
[1778656168232,37.09,80992.82,0.0,-0.56658,0.00014,29.05457]
[1778656168333,37.09,80992.75,0.0,-0.56659,0.00014,29.05441]
[1778656174098,37.08,80992.85,0.0,-0.56659,0.00014,29.05115]
[1778656179133,37.08,80993.45,0.0,-0.5665,0.00014,29.05241]
[1778656180308,37.08,80993.45,0.0,-0.5665,0.00014,29.05241]
[1778656185681,37.08,80993.26,0.0,-0.56653,0.00014,29.05196]
[1778656186182,37.08,80993.35,0.0,-0.56652,0.00014,29.05212]
[1778656191217,37.07,80993.72,0.0,-0.56648,0.00014,29.05276]
[1778656192660,37.07,80993.69,0.0,-0.56649,0.00014,29.05267]
[1778656197259,37.07,80993.87,0.0,-0.56647,0.00014,29.05303]
[1778656201122,37.07,80993.9,0.0,-0.56646,0.00014,29.05308]
[1778656201167,37.07,80993.9,0.0,-0.56646,0.00014,29.05308]
[1778656201295,37.07,80992.59,0.0,-0.56665,0.00014,29.05028]
[1778656202097,37.07,80992.59,0.0,-0.56665,0.00014,29.05028]
[1778656203310,37.07,80983.93,0.0,-0.56789,0.00014,29.03167]
[1778656207236,37.08,80983.69,0.0,-0.56792,0.00014,29.03121]
[1778656207275,37.08,80983.69,0.0,-0.56792,0.00014,29.03121]
[1778656207337,37.08,80984.4,0.0,-0.56782,0.00014,29.03277]
[1778656208612,37.08,80986.55,0.0,-0.56751,0.00014,29.03744]
[1778656213380,37.08,80986.13,0.0,-0.56756,0.00014,29.0366]
[1778656213471,37.08,80986.07,0.0,-0.56757,0.00014,29.03648]
[1778656214101,37.08,80986.07,0.0,-0.56757,0.00014,29.03648]
[1778656219424,37.08,80980.19,0.0,-0.5684,0.00014,29.0238]
[1778656221338,37.09,80979.3,0.0,-0.56853,0.00014,29.02187]
[1778656221354,37.09,80979.3,0.0,-0.56853,0.00014,29.02187]
[1778656223452,37.09,80984.84,0.0,-0.56773,0.00014,29.03398]
[1778656228487,37.09,80984.69,0.0,-0.56775,0.00014,29.03376]
[1778656233522,37.09,80985.08,0.0,-0.56769,0.00014,29.03127]
[1778656239279,37.1,80983.97,0.0,-0.56784,0.00014,29.02895]
[1778656241374,37.1,80982.92,0.0,-0.56799,0.00014,29.0267]
[1778656241476,37.1,80982.68,0.0,-0.56802,0.00014,29.02622]
[1778656242380,37.1,80982.68,0.0,-0.56802,0.00014,29.02622]
[1778656242481,37.1,80981.93,0.0,-0.56813,0.00014,29.0246]
[1778656249634,37.1,80982.14,0.0,-0.56809,0.00014,29.02518]
[1778656254669,37.11,80982.48,0.0,-0.56803,0.00014,29.02601]
[1778656259706,37.11,80982.37,0.0,-0.56804,0.00014,29.02585]
[1778656264743,37.11,80981.85,0.0,-0.56811,0.00014,29.02481]
[1778656271791,37.12,80981.82,0.0,-0.56811,0.00014,29.02486]
[1778656282868,37.12,80982.07,0.0,-0.56806,0.00014,29.02558]
[1778656294952,37.13,80982.15,0.0,-0.56804,0.00014,29.0225]
[1778656302001,37.14,80982.1,0.0,-0.56804,0.00014,29.02251]
[1778656307036,37.14,80981.94,0.0,-0.56805,0.00014,29.02224]
[1778656308661,37.14,80981.8,0.0,-0.56807,0.00014,29.02195]
[1778656309050,37.14,80981.95,0.0,-0.56805,0.00014,29.02229]
[1778656314085,37.14,80982.03,0.0,-0.56804,0.00014,29.02249]
[1778656319121,37.14,80982.23,0.0,-0.56801,0.00014,29.02296]
[1778656324156,37.14,80982.03,0.0,-0.56803,0.00014,29.02255]
[1778656329191,37.14,80979.35,0.0,-0.56841,0.00014,29.01674]
[1778656334226,37.14,80979.89,0.0,-0.56834,0.00014,29.01794]
[1778656339265,37.15,80980.02,0.0,-0.56832,0.00014,29.01824]
[1778656346314,37.15,80980.14,0.0,-0.5683,0.00014,29.01853]
[1778656351349,37.15,80979.61,0.0,-0.56838,0.00014,29.01396]
[1778656357391,37.15,80979.49,0.0,-0.56839,0.00014,29.01373]
[1778656358948,37.15,80979.71,0.0,-0.56836,0.00014,29.01421]
[1778656360058,37.15,80979.72,0.0,-0.56836,0.00014,29.01424]
[1778656360152,37.15,80979.72,0.0,-0.56836,0.00014,29.01424]
[1778656367019,37.15,80979.79,0.0,-0.56835,0.00014,29.01443]
[1778656372500,37.15,80979.76,0.0,-0.56835,0.00014,29.01444]
[1778656378542,37.15,80979.74,0.0,-0.56834,0.00014,29.01445]
[1778656383577,37.16,80982.07,0.0,-0.56801,0.00014,29.01956]
[1778656388612,37.16,80981.99,0.0,-0.56801,0.00014,29.01944]
[1778656395665,37.16,80979.88,0.0,-0.56831,0.00014,29.01491]
[1778656400701,37.16,80979.97,0.0,-0.5683,0.00014,29.01514]
[1778656405736,37.16,80979.69,0.0,-0.56833,0.00014,29.01457]
[1778656411227,37.16,80979.36,0.0,-0.56838,0.00014,29.01387]
[1778656411781,37.16,80984.75,0.0,-0.56762,0.00014,29.02212]
[1778656413795,37.16,80990.08,0.0,-0.56685,0.00014,29.03355]
[1778656419839,37.16,80990.58,0.0,-0.56679,0.00014,29.03455]
[1778656421396,37.16,80990.58,0.0,-0.56679,0.00014,29.03455]
[1778656426888,37.16,80994.88,0.0,-0.56618,0.00014,29.04366]
[1778656431923,37.16,80995.39,0.0,-0.56611,0.00014,29.04472]
[1778656440986,37.16,80994.22,0.0,-0.56628,0.00014,29.0422]
[1778656446021,37.15,80991.91,0.0,-0.56661,0.00014,29.03724]
[1778656447467,37.15,80991.91,0.0,-0.56661,0.00014,29.03724]
[1778656450404,37.15,80989.74,0.0,-0.56692,0.00014,29.0326]
[1778656455752,37.16,80989.77,0.0,-0.56691,0.00014,29.0327]
[1778656459770,37.15,80989.21,0.0,-0.567,0.00014,29.03149]
[1778656466161,37.15,80990.69,0.0,-0.56679,0.00014,29.03463]
[1778656471196,37.15,80990.89,0.0,-0.56677,0.00014,29.03157]
[1778656477238,37.15,80990.82,0.0,-0.56679,0.00014,29.03136]
[1778656480673,37.15,80990.82,0.0,-0.56679,0.00014,29.03136]
[1778656480687,37.15,80991.19,0.0,-0.56674,0.00014,29.0321]
[1778656486301,37.14,80991.76,0.0,-0.56667,0.00014,29.03317]
[1778656487101,37.14,80991.76,0.0,-0.56667,0.00014,29.03317]
[1778656487308,37.14,80992.02,0.0,-0.56663,0.00014,29.03369]
[1778656494760,37.14,80991.99,0.0,-0.56664,0.00014,29.03359]
[1778656497792,37.14,80992.04,0.0,-0.56663,0.00014,29.03366]
[1778656497893,37.14,80991.89,0.0,-0.56666,0.00014,29.03332]
[1778656503420,37.13,80994.79,0.0,-0.56625,0.00014,29.03934]
[1778656508780,37.13,80995.44,0.0,-0.56617,0.00014,29.04063]
[1778656509463,37.12,80995.12,0.0,-0.56622,0.00014,29.03985]
[1778656509876,37.12,80995.12,0.0,-0.56622,0.00014,29.03985]
[1778656511014,37.12,80993.96,0.0,-0.56639,0.00014,29.03734]
[1778656513900,37.12,80998.47,0.0,-0.56575,0.00014,29.04689]
[1778656514498,37.12,80999.95,0.0,-0.56553,0.00014,29.05002]
[1778656520540,37.11,81000.78,0.0,-0.56543,0.00014,29.05154]
[1778656527065,37.11,81001.09,0.0,-0.5654,0.00014,29.05207]
[1778656531334,37.1,81002.61,0.0,-0.56519,0.00014,29.0551]
[1778656531618,37.1,81016.01,0.0,-0.56328,0.00014,29.07945]
[1778656531909,37.1,81016.01,0.0,-0.56328,0.00014,29.07945]
[1778656534373,37.1,81018.08,0.0,-0.56298,0.00014,29.08365]
[1778656539674,37.09,81024.52,0.0,-0.56207,0.00014,29.09657]
[1778656544709,37.09,81025.04,0.0,-0.56201,0.00014,29.09748]
[1778656549744,37.08,81026.86,0.0,-0.56176,0.00014,29.10097]
[1778656557800,37.06,81028.56,0.0,-0.56154,0.00014,29.10407]
[1778656562835,37.06,81028.28,0.0,-0.5616,0.00014,29.10335]
[1778656564524,37.06,81024.94,0.0,-0.56208,0.00014,29.09658]
[1778656564849,37.05,81018.26,0.0,-0.56305,0.00014,29.08296]
[1778656569884,37.05,81015.69,0.0,-0.56342,0.00014,29.07763]
[1778656575118,37.05,81016.29,0.0,-0.56334,0.00014,29.07884]
[1778656576154,37.05,81016.47,0.0,-0.56332,0.00014,29.07918]
[1778656582978,37.05,81015.64,0.0,-0.56344,0.00014,29.07738]
[1778656588680,37.05,81015.6,0.0,-0.56345,0.00014,29.07728]
[1778656590027,37.04,81008.72,0.0,-0.56445,0.00014,29.06296]
[1778656593596,37.04,81009.39,0.0,-0.56436,0.00014,29.06088]
[1778656599090,37.03,81007.25,0.0,-0.56468,0.00014,29.05627]
[1778656600886,37.03,81007.25,0.0,-0.56468,0.00014,29.05627]
[1778656601930,37.03,81009.71,0.0,-0.56433,0.00014,29.06135]
[1778656608153,37.03,81007.42,0.0,-0.56468,0.00014,29.05642]
[1778656611659,37.03,81007.71,0.0,-0.56464,0.00014,29.05699]
[1778656611749,37.03,81007.71,0.0,-0.56464,0.00014,29.05699]
[1778656617216,37.02,81007.27,0.0,-0.56471,0.00014,29.05591]
[1778656622748,37.02,81007.54,0.0,-0.56468,0.00014,29.05641]
[1778656627997,37.01,81007.55,0.0,-0.56469,0.00014,29.05628]
[1778656633328,37.01,81006.48,0.0,-0.56486,0.00014,29.05391]
[1778656638363,37.0,81006.36,0.0,-0.56488,0.00014,29.05354]
[1778656643398,37.0,81006.53,0.0,-0.56487,0.00014,29.05379]
[1778656649440,36.99,81006.61,0.0,-0.56487,0.00014,29.05382]
[1778656654475,36.99,81009.12,0.0,-0.56452,0.00014,29.05553]
[1778656659510,36.98,81006.16,0.0,-0.56496,0.00014,29.04923]
[1778656664545,36.98,81008.73,0.0,-0.5646,0.00014,29.05451]
[1778656669580,36.97,81005.35,0.0,-0.56509,0.00014,29.04732]
[1778656670077,36.97,81005.35,0.0,-0.56509,0.00014,29.04732]
[1778656670587,36.97,81005.34,0.0,-0.5651,0.00014,29.04728]
[1778656671126,36.97,81005.34,0.0,-0.5651,0.00014,29.04728]
[1778656671594,36.97,81005.3,0.0,-0.5651,0.00014,29.04721]
[1778656678643,36.97,81007.7,0.0,-0.56477,0.00014,29.05209]
[1778656683678,36.96,81007.62,0.0,-0.56479,0.00014,29.0518]
[1778656688713,36.96,81007.62,0.0,-0.5648,0.00014,29.05169]
[1778656694755,36.95,81005.88,0.0,-0.56506,0.00014,29.04791]
[1778656699791,36.95,81005.32,0.0,-0.56515,0.00014,29.04661]
[1778656704827,36.94,81005.08,0.0,-0.56519,0.00014,29.04599]
[1778656709862,36.94,81005.54,0.0,-0.56514,0.00014,29.04684]
[1778656714897,36.94,81005.21,0.0,-0.5652,0.00014,29.0426]
[1778656717479,36.93,81002.74,0.0,-0.56556,0.00014,29.03734]
[1778656717918,36.93,81002.12,0.0,-0.56565,0.00014,29.03604]
[1778656723960,36.94,80999.88,0.0,-0.56597,0.00014,29.03134]
[1778656731009,36.94,80998.68,0.0,-0.56614,0.00014,29.02884]
[1778656733585,36.94,80998.68,0.0,-0.56614,0.00014,29.02884]
[1778656733749,36.94,80998.68,0.0,-0.56614,0.00014,29.02884]
[1778656733815,36.94,80998.68,0.0,-0.56614,0.00014,29.02884]
[1778656734031,36.94,80993.19,0.0,-0.56693,0.00014,29.0171]
[1778656736045,36.94,80988.22,0.0,-0.56765,0.00014,29.00635]
[1778656741080,36.94,80987.56,0.0,-0.56774,0.00014,29.0049]
[1778656742089,36.94,80987.56,0.0,-0.56774,0.00014,29.0049]
[1778656746648,36.94,80986.52,0.0,-0.56789,0.00014,29.00268]
[1778656747122,36.94,80977.21,0.0,-0.56923,0.00014,28.98227]
[1778656748129,36.94,80971.29,0.0,-0.57008,0.00014,28.96912]
[1778656750681,36.94,80969.85,0.0,-0.57029,0.00014,28.96592]
[1778656750998,36.94,80969.82,0.0,-0.57029,0.00014,28.96587]
[1778656756185,36.95,80968.29,0.0,-0.57051,0.00014,28.9625]
[1778656761220,36.95,80968.23,0.0,-0.57051,0.00014,28.96244]
[1778656764153,36.95,80968.23,0.0,-0.57051,0.00014,28.96248]
[1778656765248,36.95,80959.99,0.0,-0.57169,0.00014,28.94386]
[1778656766477,36.95,80959.99,0.0,-0.57169,0.00014,28.94386]
[1778656772297,36.95,80958.12,0.0,-0.57197,0.00014,28.9362]
[1778656779346,36.95,80957.8,0.0,-0.57201,0.00014,28.93552]
[1778656784446,36.95,80956.87,0.0,-0.57214,0.00014,28.93341]
[1778656784729,36.95,80956.87,0.0,-0.57214,0.00014,28.93341]
[1778656785453,36.95,80956.38,0.0,-0.57221,0.00014,28.9323]
[1778656785548,36.95,80950.77,0.0,-0.57302,0.00014,28.9194]
[1778656787402,36.95,80943.07,0.0,-0.57413,0.00014,28.90147]
[1778656788930,36.95,80943.07,0.0,-0.57413,0.00014,28.90147]
[1778656795459,36.95,80942.39,0.0,-0.57423,0.00014,28.89983]
[1778656801500,36.95,80941.39,0.0,-0.57438,0.00014,28.89746]
[1778656806535,36.95,80942.25,0.0,-0.57425,0.00014,28.89948]
[1778656810612,36.95,80942.32,0.0,-0.57424,0.00014,28.89965]
[1778656811274,36.95,80940.67,0.0,-0.57448,0.00014,28.89576]
[1778656811404,36.95,80940.67,0.0,-0.57448,0.00014,28.89576]
[1778656811575,36.95,80940.67,0.0,-0.57448,0.00014,28.89576]
[1778656811611,36.95,80927.66,0.0,-0.57635,0.00014,28.86489]
[1778656816867,36.95,80927.06,0.0,-0.57644,0.00014,28.86348]
[1778656820814,36.95,80934.48,0.0,-0.57537,0.00014,28.88124]
[1778656821641,36.95,80940.47,0.0,-0.5745,0.00014,28.89538]
[1778656822191,36.95,80940.47,0.0,-0.5745,0.00014,28.89538]
[1778656822649,36.96,80940.6,0.0,-0.57448,0.00014,28.89572]
[1778656823169,36.96,80940.6,0.0,-0.57448,0.00014,28.89572]
[1778656823656,36.96,80940.7,0.0,-0.57447,0.00014,28.89597]
[1778656828691,36.96,80940.89,0.0,-0.57443,0.00014,28.89656]
[1778656832456,36.96,80940.89,0.0,-0.57443,0.00014,28.89656]
[1778656832719,36.96,80941.01,0.0,-0.57441,0.00014,28.89351]
[1778656838602,36.97,80941.49,0.0,-0.57434,0.00014,28.89471]
[1778656838703,36.97,80941.49,0.0,-0.57434,0.00014,28.89475]
[1778656843806,36.97,80941.56,0.0,-0.57432,0.00014,28.89507]
[1778656844207,36.97,80941.56,0.0,-0.57432,0.00014,28.89507]
[1778656844996,36.97,80941.56,0.0,-0.57432,0.00014,28.89507]
[1778656847346,36.97,80941.56,0.0,-0.57431,0.00014,28.89512]
[1778656847447,36.98,80941.56,0.0,-0.57431,0.00014,28.89518]
[1778656853876,36.98,80942.12,0.0,-0.57422,0.00014,28.89661]
[1778656856640,36.98,80944.84,0.0,-0.57382,0.00014,28.903]
[1778656856948,36.98,80944.84,0.0,-0.57382,0.00014,28.903]
[1778656863947,36.98,80947.11,0.0,-0.57349,0.00014,28.90839]
[1778656868983,36.99,80945.34,0.0,-0.57374,0.00014,28.90433]
[1778656874018,36.99,80946.07,0.0,-0.57363,0.00014,28.90609]
[1778656879053,36.99,80944.89,0.0,-0.5738,0.00014,28.90341]
[1778656885095,36.99,80942.85,0.0,-0.57408,0.00014,28.89874]
[1778656885287,36.99,80942.85,0.0,-0.57408,0.00014,28.89874]
[1778656888441,36.99,80939.66,0.0,-0.57455,0.00014,28.89118]
[1778656888450,36.99,80939.66,0.0,-0.57455,0.00014,28.89118]
[1778656888461,36.99,80939.66,0.0,-0.57455,0.00014,28.89118]
[1778656889108,36.99,80939.66,0.0,-0.57455,0.00014,28.89118]
[1778656889123,36.99,80938.01,0.0,-0.57479,0.00014,28.88727]
[1778656894158,36.99,80937.69,0.0,-0.57484,0.00014,28.88317]
[1778656899193,37.0,80937.93,0.0,-0.57479,0.00014,28.88385]
[1778656904228,37.0,80937.89,0.0,-0.57479,0.00014,28.88386]
[1778656908955,37.0,80937.88,0.0,-0.57479,0.00014,28.88388]
[1778656908982,37.0,80937.88,0.0,-0.57478,0.00014,28.88395]
[1778656909703,37.0,80937.88,0.0,-0.57478,0.00014,28.88395]
[1778656909804,37.0,80937.7,0.0,-0.57481,0.00014,28.88352]
[1778656910309,37.0,80937.7,0.0,-0.57481,0.00014,28.88352]
[1778656911192,37.0,80936.95,0.0,-0.57492,0.00014,28.88175]
[1778656918326,37.0,80936.96,0.0,-0.57493,0.00014,28.88162]
[1778656923361,36.99,80937.42,0.0,-0.57487,0.00014,28.88259]
[1778656928396,36.99,80938.4,0.0,-0.57474,0.00014,28.88478]
[1778656932680,36.99,80938.11,0.0,-0.57478,0.00014,28.88403]
[1778656932862,36.99,80938.11,0.0,-0.57479,0.00014,28.88401]
[1778656935177,36.99,80934.36,0.0,-0.57532,0.00014,28.87518]
[1778656935202,36.99,80934.36,0.0,-0.57532,0.00014,28.87518]
[1778656935228,36.99,80931.64,0.0,-0.57571,0.00014,28.86875]
[1778656935519,36.99,80931.64,0.0,-0.57571,0.00014,28.86875]
[1778656935555,36.99,80927.75,0.0,-0.57627,0.00014,28.85947]
[1778656940504,36.99,80924.68,0.0,-0.57671,0.00014,28.85207]
[1778656940814,36.99,80924.68,0.0,-0.57671,0.00014,28.85207]
[1778656940817,36.99,80924.68,0.0,-0.57671,0.00014,28.85207]
[1778656940901,36.99,80924.68,0.0,-0.57671,0.00014,28.85207]
[1778656940909,36.99,80924.68,0.0,-0.57671,0.00014,28.85207]
[1778656940962,36.99,80924.51,0.0,-0.57674,0.00014,28.85164]
[1778656941968,36.99,80924.51,0.0,-0.57674,0.00014,28.85164]
[1778656942014,36.99,80916.54,0.0,-0.57788,0.00014,28.83238]
[1778656942494,36.99,80909.32,0.0,-0.57892,0.00014,28.81471]
[1778656947529,36.99,80908.89,0.0,-0.57897,0.00014,28.81381]
[1778656952564,37.0,80909.51,0.0,-0.57888,0.00014,28.81204]
[1778656954578,37.0,80902.7,0.0,-0.57985,0.00014,28.79527]
[1778656959613,37.0,80902.96,0.0,-0.57981,0.00014,28.79605]
[1778656961361,37.0,80902.56,0.0,-0.57986,0.00014,28.79511]
[1778656961563,37.0,80902.56,0.0,-0.57986,0.00014,28.79511]
[1778656962241,37.0,80902.56,0.0,-0.57986,0.00014,28.79511]
[1778656962710,37.0,80898.0,0.0,-0.58051,0.00014,28.78374]
[1778656962881,37.0,80889.84,0.0,-0.58168,0.00014,28.76322]
[1778656964646,37.0,80887.55,0.0,-0.58201,0.00014,28.75741]
[1778656965116,37.0,80887.55,0.0,-0.58201,0.00014,28.75741]
[1778656971062,37.01,80888.59,0.0,-0.58186,0.00014,28.76012]
[1778656971127,37.01,80888.59,0.0,-0.58186,0.00014,28.76012]
[1778656976253,37.01,80889.86,0.0,-0.58167,0.00014,28.76336]
[1778656981768,37.01,80891.56,0.0,-0.58143,0.00014,28.7677]
[1778656986803,37.01,80891.12,0.0,-0.58149,0.00014,28.76663]
[1778656991838,37.01,80892.12,0.0,-0.58134,0.00014,28.7692]
[1778656996873,37.01,80890.81,0.0,-0.58153,0.00014,28.76593]
[1778657005936,37.01,80889.39,0.0,-0.58172,0.00014,28.76243]
[1778657007227,37.01,80889.39,0.0,-0.58172,0.00014,28.76243]
[1778657012985,37.01,80887.64,0.0,-0.58198,0.00014,28.75454]
[1778657018020,37.01,80885.98,0.0,-0.58222,0.00014,28.75033]
[1778657023055,37.01,80884.86,0.0,-0.58238,0.00014,28.74747]
[1778657028090,37.01,80884.25,0.0,-0.58247,0.00014,28.74589]
[1778657033128,37.01,80884.91,0.0,-0.58238,0.00014,28.74756]
[1778657038163,37.01,80885.9,0.0,-0.58224,0.00014,28.75007]
[1778657041184,37.01,80892.05,0.0,-0.58136,0.00014,28.76565]
[1778657046219,37.01,80895.86,0.0,-0.58081,0.00014,28.7753]
[1778657046830,37.01,80895.86,0.0,-0.58081,0.00014,28.7753]
[1778657048250,37.02,80897.15,0.0,-0.58062,0.00014,28.77855]
[1778657050247,37.02,80903.84,0.0,-0.57966,0.00014,28.79528]
[1778657055283,37.02,80904.49,0.0,-0.57955,0.00014,28.79703]
[1778657058769,37.02,80904.81,0.0,-0.57951,0.00014,28.79785]
[1778657059100,37.02,80904.81,0.0,-0.57951,0.00014,28.79785]
[1778657059311,37.02,80895.56,0.0,-0.58083,0.00014,28.77489]
[1778657060318,37.02,80888.85,0.0,-0.58179,0.00014,28.75799]
[1778657065353,37.02,80888.32,0.0,-0.58186,0.00014,28.75667]
[1778657065704,37.02,80888.32,0.0,-0.58186,0.00014,28.75667]
[1778657066129,37.02,80888.32,0.0,-0.58186,0.00014,28.75667]
[1778657066170,37.02,80888.32,0.0,-0.58186,0.00014,28.75667]
[1778657066360,37.02,80894.54,0.0,-0.58097,0.00014,28.77235]
[1778657071395,37.02,80898.41,0.0,-0.58044,0.00014,28.77842]
[1778657073122,37.02,80898.41,0.0,-0.58044,0.00014,28.77842]
[1778657073241,37.02,80898.41,0.0,-0.58044,0.00014,28.77842]
[1778657073409,37.02,80887.16,0.0,-0.58205,0.00014,28.75006]
[1778657074534,37.02,80887.16,0.0,-0.58205,0.00014,28.75006]
[1778657074702,37.02,80880.87,0.0,-0.58295,0.00014,28.73402]
[1778657080462,37.02,80881.83,0.0,-0.58282,0.00014,28.73644]
[1778657085497,37.02,80881.28,0.0,-0.5829,0.00014,28.73502]
[1778657090532,37.02,80883.71,0.0,-0.58255,0.00014,28.74122]
[1778657095567,37.02,80886.51,0.0,-0.58215,0.00014,28.74837]
[1778657096922,37.02,80886.51,0.0,-0.58215,0.00014,28.74837]
[1778657097023,37.02,80891.86,0.0,-0.58138,0.00014,28.76193]
[1778657099162,37.02,80896.33,0.0,-0.58074,0.00014,28.77319]
[1778657105384,37.02,80896.52,0.0,-0.5807,0.00014,28.77375]
[1778657114700,37.03,80897.06,0.0,-0.58061,0.00014,28.77536]
[1778657119735,37.03,80902.0,0.0,-0.57989,0.00014,28.7878]
[1778657124770,37.04,80902.98,0.0,-0.57974,0.00014,28.79037]
[1778657131819,37.03,80904.2,0.0,-0.57959,0.00014,28.78973]
[1778657136854,37.03,80903.53,0.0,-0.5797,0.00014,28.78794]
[1778657140263,37.02,80903.14,0.0,-0.57976,0.00014,28.78691]
[1778657140895,37.02,80903.56,0.0,-0.5797,0.00014,28.7879]
[1778657146924,37.02,80904.62,0.0,-0.57956,0.00014,28.79037]
[1778657150488,37.02,80904.9,0.0,-0.57952,0.00014,28.79099]
[1778657155987,37.01,80904.76,0.0,-0.57956,0.00014,28.79048]
[1778657158641,37.01,80906.51,0.0,-0.57931,0.00014,28.79476]
[1778657163135,37.01,80907.5,0.0,-0.57917,0.00014,28.79712]
[1778657167203,37.01,80907.59,0.0,-0.57916,0.00014,28.79726]
[1778657168641,37.0,80907.56,0.0,-0.57918,0.00014,28.79706]
[1778657174116,37.0,80906.99,0.0,-0.57927,0.00014,28.79544]
[1778657175516,37.0,80907.17,0.0,-0.57925,0.00014,28.79585]
[1778657176263,37.0,80907.17,0.0,-0.57925,0.00014,28.79585]
[1778657185194,36.99,80907.43,0.0,-0.57924,0.00014,28.79612]
[1778657190368,36.98,80907.46,0.0,-0.57924,0.00014,28.79606]
[1778657190376,36.98,80907.46,0.0,-0.57924,0.00014,28.79606]
[1778657190824,36.98,80907.42,0.0,-0.57925,0.00014,28.79593]
[1778657190843,36.98,80907.42,0.0,-0.57925,0.00014,28.79593]
[1778657191473,36.98,80915.22,0.0,-0.57814,0.00014,28.81161]
[1778657196271,36.98,80921.26,0.0,-0.57727,0.00014,28.82631]
[1778657198104,36.98,80924.12,0.0,-0.57686,0.00014,28.83322]
[1778657203212,36.98,80924.46,0.0,-0.57681,0.00014,28.83411]
[1778657203309,36.98,80924.46,0.0,-0.57681,0.00014,28.83411]
[1778657204386,36.98,80923.67,0.0,-0.57692,0.00014,28.83222]
[1778657204442,36.98,80921.43,0.0,-0.57724,0.00014,28.8268]
[1778657205334,36.98,80913.94,0.0,-0.57832,0.00014,28.80857]
[1778657206341,36.98,80908.5,0.0,-0.5791,0.00014,28.7952]
[1778657207589,36.98,80907.36,0.0,-0.57926,0.00014,28.79239]
[1778657210188,36.98,80907.46,0.0,-0.57925,0.00014,28.79265]
[1778657215404,36.98,80906.98,0.0,-0.57932,0.00014,28.79149]
[1778657217179,36.98,80908.57,0.0,-0.57909,0.00014,28.79542]
[1778657222453,36.98,80909.89,0.0,-0.5789,0.00014,28.79868]
[1778657227488,36.99,80909.45,0.0,-0.57896,0.00014,28.79761]
[1778657236551,36.99,80909.51,0.0,-0.57895,0.00014,28.79778]
[1778657241586,36.99,80910.13,0.0,-0.57886,0.00014,28.79932]
[1778657242593,36.99,80910.13,0.0,-0.57886,0.00014,28.79932]
[1778657242688,36.99,80912.07,0.0,-0.57858,0.00014,28.80409]
[1778657247628,36.99,80917.36,0.0,-0.57782,0.00014,28.817]
[1778657252663,36.99,80917.27,0.0,-0.57785,0.00014,28.8133]
[1778657258705,36.98,80917.66,0.0,-0.57779,0.00014,28.81422]
[1778657260209,36.98,80917.66,0.0,-0.57779,0.00014,28.81422]
[1778657260273,36.98,80917.66,0.0,-0.57779,0.00014,28.81422]
[1778657260321,36.98,80917.66,0.0,-0.57779,0.00014,28.81422]
[1778657266761,36.99,80920.74,0.0,-0.57735,0.00014,28.82172]
[1778657271796,36.99,80921.28,0.0,-0.57727,0.00014,28.82306]
[1778657276831,36.99,80921.41,0.0,-0.57725,0.00014,28.82342]
[1778657281866,36.99,80921.86,0.0,-0.57718,0.00014,28.82457]
[1778657286901,36.99,80921.79,0.0,-0.57718,0.00014,28.82445]
[1778657291936,36.99,80921.41,0.0,-0.57723,0.00014,28.82359]
[1778657297033,36.99,80921.25,0.0,-0.57725,0.00014,28.82325]
[1778657297132,36.99,80920.74,0.0,-0.57733,0.00014,28.82203]
[1778657298986,36.99,80914.29,0.0,-0.57826,0.00014,28.80632]
[1778657305028,36.99,80913.84,0.0,-0.57832,0.00014,28.80519]
[1778657310064,36.99,80912.45,0.0,-0.57852,0.00014,28.80177]
[1778657315098,36.99,80911.65,0.0,-0.57865,0.00014,28.79633]
[1778657320134,36.99,80911.23,0.0,-0.57871,0.00014,28.79529]
[1778657325169,36.99,80911.99,0.0,-0.5786,0.00014,28.79715]
[1778657330205,36.99,80908.27,0.0,-0.57914,0.00014,28.78799]
[1778657331184,36.99,80908.27,0.0,-0.57914,0.00014,28.78799]
[1778657332765,36.99,80907.77,0.0,-0.57921,0.00014,28.78676]
[1778657338261,36.99,80907.29,0.0,-0.57928,0.00014,28.7856]
[1778657345310,36.99,80907.98,0.0,-0.57917,0.00014,28.78733]
[1778657350345,36.99,80907.95,0.0,-0.57918,0.00014,28.78728]
[1778657354621,36.99,80907.18,0.0,-0.57929,0.00014,28.78539]
[1778657362989,36.99,80907.31,0.0,-0.57927,0.00014,28.78575]
[1778657364443,37.0,80901.64,0.0,-0.58008,0.00014,28.77171]
[1778657369230,37.0,80900.69,0.0,-0.58021,0.00014,28.76938]
[1778657371876,37.0,80899.47,0.0,-0.58039,0.00014,28.76291]
[1778657376246,37.0,80898.73,0.0,-0.5805,0.00014,28.7611]
[1778657377667,37.0,80898.67,0.0,-0.5805,0.00014,28.76098]
[1778657378590,37.0,80899.27,0.0,-0.58042,0.00014,28.7625]
[1778657380072,37.0,80898.83,0.0,-0.58048,0.00014,28.76142]
[1778657385591,37.0,80899.14,0.0,-0.58043,0.00014,28.76228]
[1778657390626,37.0,80898.89,0.0,-0.58046,0.00014,28.76173]
[1778657395661,37.01,80898.42,0.0,-0.58052,0.00014,28.76063]
[1778657400697,37.01,80899.03,0.0,-0.58043,0.00014,28.76222]
[1778657402882,37.01,80899.03,0.0,-0.58043,0.00014,28.76222]
[1778657406391,37.01,80899.03,0.0,-0.58043,0.00014,28.76225]
[1778657411774,37.01,80897.15,0.0,-0.58069,0.00014,28.75772]
[1778657416809,37.02,80891.1,0.0,-0.58155,0.00014,28.74259]
[1778657420749,37.02,80890.08,0.0,-0.58169,0.00014,28.74003]
[1778657423486,37.02,80887.07,0.0,-0.58212,0.00014,28.73241]
[1778657423511,37.02,80887.07,0.0,-0.58212,0.00014,28.73241]
[1778657423576,37.02,80887.14,0.0,-0.58211,0.00014,28.73259]
[1778657423858,37.02,80881.3,0.0,-0.58295,0.00014,28.71768]
[1778657427801,37.02,80877.33,0.0,-0.58351,0.00014,28.70765]
[1778657428241,37.02,80877.33,0.0,-0.58351,0.00014,28.70765]
[1778657433930,37.03,80877.54,0.0,-0.58347,0.00014,28.70499]
[1778657438965,37.03,80874.55,0.0,-0.58389,0.00014,28.69749]
[1778657444001,37.04,80872.97,0.0,-0.5841,0.00014,28.69358]
[1778657449036,37.04,80871.35,0.0,-0.58432,0.00014,28.68954]
[1778657454250,37.05,80870.39,0.0,-0.58445,0.00014,28.68718]
[1778657454323,37.05,80870.39,0.0,-0.58445,0.00014,28.68718]
[1778657454698,37.05,80870.39,0.0,-0.58445,0.00014,28.68718]
[1778657454716,37.05,80870.39,0.0,-0.58445,0.00014,28.68718]
[1778657455078,37.05,80884.11,0.0,-0.58248,0.00014,28.72257]
[1778657456796,37.05,80886.85,0.0,-0.58209,0.00014,28.72959]
[1778657458368,37.05,80887.83,0.0,-0.58194,0.00014,28.73213]
[1778657458469,37.05,80890.02,0.0,-0.58162,0.00014,28.73779]
[1778657464141,37.05,80890.37,0.0,-0.58157,0.00014,28.73871]
[1778657469176,37.05,80889.52,0.0,-0.58169,0.00014,28.73659]
[1778657474213,37.06,80888.78,0.0,-0.58179,0.00014,28.73474]
[1778657479661,37.06,80886.93,0.0,-0.58206,0.00014,28.73006]
[1778657485291,37.06,80888.23,0.0,-0.58187,0.00014,28.73335]
[1778657490326,37.06,80888.5,0.0,-0.58183,0.00014,28.73404]
[1778657496368,37.06,80889.7,0.0,-0.58167,0.00014,28.73362]
[1778657504424,37.06,80889.17,0.0,-0.58175,0.00014,28.7323]
[1778657509459,37.06,80889.38,0.0,-0.58171,0.00014,28.73284]
[1778657514494,37.06,80889.45,0.0,-0.5817,0.00014,28.73302]
[1778657522553,37.06,80889.5,0.0,-0.5817,0.00014,28.73314]
[1778657523791,37.06,80889.5,0.0,-0.5817,0.00014,28.73314]
[1778657523843,37.06,80889.87,0.0,-0.58164,0.00014,28.73408]
[1778657523880,37.06,80889.87,0.0,-0.58164,0.00014,28.73408]
[1778657525724,37.06,80891.98,0.0,-0.58134,0.00014,28.73938]
[1778657531616,37.06,80892.7,0.0,-0.58124,0.00014,28.7412]
[1778657536651,37.06,80891.95,0.0,-0.58135,0.00014,28.73934]
[1778657541686,37.06,80891.55,0.0,-0.5814,0.00014,28.73837]
[1778657546721,37.06,80890.84,0.0,-0.5815,0.00014,28.7366]
[1778657551759,37.06,80896.42,0.0,-0.58071,0.00014,28.74719]
[1778657552766,37.06,80901.22,0.0,-0.58002,0.00014,28.75918]
[1778657557801,37.06,80903.23,0.0,-0.57973,0.00014,28.76427]
[1778657562836,37.07,80902.77,0.0,-0.57978,0.00014,28.76325]
[1778657567874,37.07,80902.59,0.0,-0.5798,0.00014,28.76292]
[1778657571690,37.07,80902.73,0.0,-0.57978,0.00014,28.76329]
[1778657571901,37.07,80892.96,0.0,-0.58118,0.00014,28.73897]
[1778657578953,37.07,80892.94,0.0,-0.58117,0.00014,28.73896]
[1778657582061,37.07,80895.09,0.0,-0.58087,0.00014,28.74438]
[1778657583142,37.07,80895.3,0.0,-0.58084,0.00014,28.74491]
[1778657589024,37.08,80895.47,0.0,-0.58081,0.00014,28.74541]
[1778657594059,37.08,80893.82,0.0,-0.58104,0.00014,28.74132]
[1778657599094,37.08,80898.09,0.0,-0.58042,0.00014,28.75205]
[1778657601954,37.08,80900.28,0.0,-0.58011,0.00014,28.75754]
[1778657607150,37.08,80902.23,0.0,-0.57982,0.00014,28.7625]
[1778657612185,37.08,80901.21,0.0,-0.57997,0.00014,28.7566]
[1778657617220,37.09,80902.49,0.0,-0.57978,0.00014,28.75987]
[1778657622255,37.09,80902.44,0.0,-0.57978,0.00014,28.75985]
[1778657627290,37.09,80902.16,0.0,-0.57982,0.00014,28.75925]
[1778657632325,37.1,80905.28,0.0,-0.57936,0.00014,28.76707]
[1778657637360,37.1,80905.97,0.0,-0.57925,0.00014,28.76889]
[1778657643402,37.1,80906.39,0.0,-0.57918,0.00014,28.77007]
[1778657648437,37.11,80905.33,0.0,-0.57933,0.00014,28.76758]
[1778657653472,37.11,80903.15,0.0,-0.57963,0.00014,28.7623]
[1778657658507,37.11,80898.21,0.0,-0.58034,0.00014,28.75011]
[1778657663542,37.11,80901.9,0.0,-0.5798,0.00014,28.75933]
[1778657668577,37.11,80902.64,0.0,-0.57969,0.00014,28.76124]
[1778657673612,37.12,80904.5,0.0,-0.57943,0.00014,28.76245]
[1778657678647,37.12,80904.88,0.0,-0.57937,0.00014,28.76347]
[1778657685700,37.12,80904.08,0.0,-0.57948,0.00014,28.76163]
[1778657690735,37.12,80904.98,0.0,-0.57934,0.00014,28.76393]
[1778657695770,37.13,80906.05,0.0,-0.57918,0.00014,28.76664]
[1778657700805,37.13,80906.22,0.0,-0.57915,0.00014,28.76715]
[1778657704270,37.13,80905.83,0.0,-0.57921,0.00014,28.76624]
[1778657704702,37.13,80905.83,0.0,-0.57921,0.00014,28.76624]
[1778657704833,37.13,80893.73,0.0,-0.58094,0.00014,28.73622]
[1778657705367,37.13,80893.73,0.0,-0.58094,0.00014,28.73622]
[1778657705486,37.13,80893.73,0.0,-0.58094,0.00014,28.73622]
[1778657705844,37.13,80879.55,0.0,-0.58296,0.00014,28.70033]
[1778657706851,37.13,80878.43,0.0,-0.58313,0.00014,28.69744]
[1778657708183,37.13,80878.39,0.0,-0.58313,0.00014,28.69732]
[1778657708778,37.13,80878.39,0.0,-0.58313,0.00014,28.69732]
[1778657714907,37.13,80877.77,0.0,-0.58323,0.00014,28.6956]
[1778657716921,37.13,80884.3,0.0,-0.5823,0.00014,28.71223]
[1778657717033,37.13,80884.3,0.0,-0.5823,0.00014,28.71223]
[1778657722965,37.12,80884.5,0.0,-0.58228,0.00014,28.71265]
[1778657728000,37.12,80884.87,0.0,-0.58223,0.00014,28.71352]
[1778657734044,37.12,80885.76,0.0,-0.58212,0.00014,28.71224]
[1778657736445,37.12,80885.46,0.0,-0.58216,0.00014,28.71147]
[1778657742098,37.12,80885.59,0.0,-0.58214,0.00014,28.71174]
[1778657747830,37.12,80885.45,0.0,-0.58217,0.00014,28.71135]
[1778657747849,37.12,80885.45,0.0,-0.58217,0.00014,28.71135]
[1778657749153,37.12,80892.53,0.0,-0.58115,0.00014,28.7292]
[1778657750682,37.12,80892.53,0.0,-0.58115,0.00014,28.7292]
[1778657756205,37.12,80892.16,0.0,-0.5812,0.00014,28.72832]
[1778657761240,37.12,80891.17,0.0,-0.58135,0.00014,28.72584]
[1778657766275,37.12,80891.46,0.0,-0.5813,0.00014,28.72657]
[1778657768241,37.12,80891.55,0.0,-0.58129,0.00014,28.7268]
[1778657768262,37.12,80891.55,0.0,-0.58129,0.00014,28.7268]
[1778657768289,37.12,80891.55,0.0,-0.58129,0.00014,28.7268]
[1778657769559,37.12,80891.73,0.0,-0.58127,0.00014,28.72725]
[1778657772167,37.12,80891.76,0.0,-0.58126,0.00014,28.72733]
[1778657780373,37.12,80892.91,0.0,-0.5811,0.00014,28.73024]
[1778657787422,37.12,80893.16,0.0,-0.58106,0.00014,28.73089]
[1778657792457,37.12,80894.25,0.0,-0.58091,0.00014,28.73017]
[1778657796644,37.12,80893.68,0.0,-0.58099,0.00014,28.72876]
[1778657797492,37.12,80899.38,0.0,-0.58017,0.00014,28.743]
[1778657802527,37.12,80900.11,0.0,-0.58007,0.00014,28.74488]
[1778657804585,37.12,80900.01,0.0,-0.58008,0.00014,28.74464]
[1778657810584,37.13,80902.3,0.0,-0.57974,0.00014,28.75043]
[1778657815618,37.13,80902.08,0.0,-0.57977,0.00014,28.74997]
[1778657820653,37.13,80902.17,0.0,-0.57975,0.00014,28.75027]
[1778657827702,37.13,80902.89,0.0,-0.57964,0.00014,28.75218]
[1778657834751,37.14,80902.6,0.0,-0.57967,0.00014,28.75159]
[1778657839786,37.14,80902.81,0.0,-0.57964,0.00014,28.75221]
[1778657844821,37.14,80904.47,0.0,-0.57939,0.00014,28.75641]
[1778657851870,37.15,80904.52,0.0,-0.57938,0.00014,28.75325]
[1778657856905,37.15,80904.97,0.0,-0.57931,0.00014,28.75447]
[1778657861940,37.15,80905.17,0.0,-0.57927,0.00014,28.75508]
[1778657867985,37.16,80904.92,0.0,-0.57931,0.00014,28.75452]
[1778657868063,37.16,80904.92,0.0,-0.5793,0.00014,28.75461]
[1778657871368,37.16,80904.57,0.0,-0.57935,0.00014,28.7538]
[1778657872012,37.16,80904.08,0.0,-0.57941,0.00014,28.75261]
[1778657877048,37.16,80902.31,0.0,-0.57966,0.00014,28.74834]
[1778657882083,37.17,80901.81,0.0,-0.57973,0.00014,28.7472]
[1778657882858,37.17,80901.81,0.0,-0.57973,0.00014,28.7472]
[1778657882867,37.17,80901.81,0.0,-0.57973,0.00014,28.7472]
[1778657882895,37.17,80901.81,0.0,-0.57973,0.00014,28.7472]
[1778657882990,37.17,80901.81,0.0,-0.57973,0.00014,28.7472]
[1778657883080,37.17,80901.81,0.0,-0.57973,0.00014,28.7472]
[1778657883114,37.17,80901.81,0.0,-0.57973,0.00014,28.7472]
[1778657883168,37.17,80910.99,0.0,-0.57841,0.00014,28.76975]
[1778657884097,37.17,80920.15,0.0,-0.5771,0.00014,28.79196]
[1778657884984,37.17,80920.15,0.0,-0.5771,0.00014,28.79196]
[1778657891146,37.17,80914.34,0.0,-0.57791,0.00014,28.77817]
[1778657894936,37.18,80911.82,0.0,-0.57827,0.00014,28.77211]
[1778657896035,37.18,80913.82,0.0,-0.57798,0.00014,28.77703]
[1778657896181,37.18,80915.52,0.0,-0.57773,0.00014,28.78118]
[1778657901216,37.18,80915.95,0.0,-0.57766,0.00014,28.78235]
[1778657906115,37.18,80916.11,0.0,-0.57764,0.00014,28.78281]
[1778657915709,37.19,80918.82,0.0,-0.57724,0.00014,28.78615]
[1778657917328,37.19,80924.64,0.0,-0.57641,0.00014,28.8001]
[1778657922363,37.19,80923.58,0.0,-0.57656,0.00014,28.79754]
[1778657927398,37.19,80923.96,0.0,-0.57651,0.00014,28.79842]
[1778657932433,37.19,80923.79,0.0,-0.57653,0.00014,28.79799]
[1778657937468,37.19,80924.61,0.0,-0.57642,0.00014,28.79993]
[1778657942216,37.19,80924.92,0.0,-0.57637,0.00014,28.80066]
[1778657942224,37.19,80924.92,0.0,-0.57637,0.00014,28.80066]
[1778657942236,37.19,80924.92,0.0,-0.57637,0.00014,28.80066]
[1778657942717,37.19,80925.06,0.0,-0.57635,0.00014,28.80099]
[1778657943510,37.19,80917.51,0.0,-0.57743,0.00014,28.78291]
[1778657946691,37.19,80917.62,0.0,-0.57741,0.00014,28.78323]
[1778657946950,37.19,80917.62,0.0,-0.57741,0.00014,28.78323]
[1778657949552,37.19,80922.92,0.0,-0.57665,0.00014,28.79599]
[1778657954588,37.19,80926.98,0.0,-0.57607,0.00014,28.80566]
[1778657957150,37.19,80927.96,0.0,-0.57593,0.00014,28.80798]
[1778657957177,37.19,80932.36,0.0,-0.5753,0.00014,28.8184]
[1778657957564,37.19,80932.36,0.0,-0.5753,0.00014,28.8184]
[1778657957609,37.19,80932.41,0.0,-0.57529,0.00014,28.81851]
[1778657958938,37.19,80932.41,0.0,-0.57529,0.00014,28.81851]
[1778657961150,37.19,80934.98,0.0,-0.57492,0.00014,28.82458]
[1778657961153,37.19,80935.44,0.0,-0.57486,0.00014,28.82568]
[1778657965556,37.19,80936.7,0.0,-0.57468,0.00014,28.82853]
[1778657969006,37.19,80939.19,0.0,-0.57434,0.00014,28.83423]
[1778657969107,37.18,80944.78,0.0,-0.57354,0.00014,28.84713]
[1778657971933,37.18,80948.66,0.0,-0.57299,0.00014,28.856]
[1778657979200,37.17,80952.88,0.0,-0.57242,0.00014,28.86182]
[1778657985805,37.15,80950.12,0.0,-0.57286,0.00014,28.85492]
[1778657991847,37.14,80950.3,0.0,-0.57286,0.00014,28.85494]
[1778657993027,37.14,80950.3,0.0,-0.57286,0.00014,28.85494]
[1778657993037,37.14,80950.3,0.0,-0.57286,0.00014,28.85494]
[1778657993048,37.14,80950.3,0.0,-0.57286,0.00014,28.85494]
[1778657993118,37.14,80950.3,0.0,-0.57286,0.00014,28.85494]
[1778657993149,37.14,80950.3,0.0,-0.57286,0.00014,28.85494]
[1778657993261,37.13,80950.33,0.0,-0.57287,0.00014,28.85488]
[1778657993578,37.13,80950.33,0.0,-0.57287,0.00014,28.85488]
[1778657994091,37.13,80950.33,0.0,-0.57287,0.00014,28.85488]
[1778657994093,37.13,80950.33,0.0,-0.57287,0.00014,28.85488]
[1778657994256,37.13,80950.33,0.0,-0.57287,0.00014,28.85488]
[1778657994273,37.13,80908.52,0.0,-0.57887,0.00014,28.7556]
[1778657994341,37.13,80908.52,0.0,-0.57887,0.00014,28.7556]
[1778657995208,37.13,80891.99,0.0,-0.58123,0.00014,28.7146]
[1778657996882,37.13,80891.79,0.0,-0.58126,0.00014,28.71409]
[1778657998652,37.13,80893.37,0.0,-0.58104,0.00014,28.71806]
[1778658003931,37.13,80893.87,0.0,-0.58096,0.00014,28.71931]
[1778658006049,37.13,80893.97,0.0,-0.58095,0.00014,28.71957]
[1778658006730,37.13,80896.48,0.0,-0.58059,0.00014,28.72584]
[1778658011988,37.13,80904.32,0.0,-0.57946,0.00014,28.74535]
[1778658017023,37.14,80905.0,0.0,-0.57936,0.00014,28.74712]
[1778658022058,37.14,80905.04,0.0,-0.57935,0.00014,28.74732]
[1778658024473,37.14,80904.89,0.0,-0.57937,0.00014,28.74698]
[1778658030114,37.14,80908.35,0.0,-0.57886,0.00014,28.75561]
[1778658032258,37.15,80909.03,0.0,-0.57877,0.00014,28.75384]
[1778658032266,37.15,80908.94,0.0,-0.57879,0.00014,28.75364]
[1778658033958,37.15,80908.94,0.0,-0.57879,0.00014,28.75364]
[1778658036162,37.15,80914.57,0.0,-0.57797,0.00014,28.76744]
[1778658041197,37.15,80916.25,0.0,-0.57772,0.00014,28.77164]
[1778658046297,37.15,80918.44,0.0,-0.5774,0.00014,28.77702]
[1778658056302,37.15,80924.12,0.0,-0.57659,0.00014,28.79067]
[1778658059281,37.15,80926.57,0.0,-0.57624,0.00014,28.79651]
[1778658060266,37.15,80926.57,0.0,-0.57624,0.00014,28.79651]
[1778658060330,37.15,80927.17,0.0,-0.57616,0.00014,28.7979]
[1778658065365,37.15,80929.22,0.0,-0.57588,0.00014,28.80256]
[1778658072414,37.14,80930.04,0.0,-0.57578,0.00014,28.80424]
[1778658077449,37.13,80930.49,0.0,-0.57573,0.00014,28.80506]
[1778658085505,37.12,80930.77,0.0,-0.57573,0.00014,28.80525]
[1778658093124,37.11,80930.56,0.0,-0.57577,0.00014,28.80452]
[1778658098596,37.09,80936.06,0.0,-0.57503,0.00014,28.81353]
[1778658104083,37.09,80936.1,0.0,-0.57504,0.00014,28.81344]
[1778658109592,37.08,80937.7,0.0,-0.57484,0.00014,28.81678]
[1778658112183,37.07,80941.77,0.0,-0.57426,0.00014,28.82619]
[1778658120721,37.06,80941.8,0.0,-0.57429,0.00014,28.82587]
[1778658127799,37.04,80941.67,0.0,-0.57436,0.00014,28.82487]
[1778658136862,37.02,80943.77,0.0,-0.57409,0.00014,28.82922]
[1778658141897,37.01,80944.87,0.0,-0.57396,0.00014,28.83148]
[1778658146932,37.0,80945.06,0.0,-0.57395,0.00014,28.83161]
[1778658151967,36.99,80945.14,0.0,-0.57397,0.00014,28.82804]
[1778658156898,36.99,80945.17,0.0,-0.57398,0.00014,28.82799]
[1778658158009,36.98,80935.95,0.0,-0.57532,0.00014,28.80613]
[1778658163046,36.98,80935.82,0.0,-0.57535,0.00014,28.80572]
[1778658164892,36.98,80935.87,0.0,-0.57534,0.00014,28.80582]
[1778658169074,36.97,80941.03,0.0,-0.57461,0.00014,28.81787]
[1778658169738,36.97,80941.24,0.0,-0.57458,0.00014,28.81825]
[1778658171188,36.97,80941.36,0.0,-0.57457,0.00014,28.81847]
[1778658172070,36.97,80941.29,0.0,-0.57459,0.00014,28.81819]
[1778658172840,36.97,80941.08,0.0,-0.57462,0.00014,28.8177]
[1778658173282,36.97,80941.08,0.0,-0.57462,0.00014,28.8177]
[1778658173734,36.96,80941.08,0.0,-0.57463,0.00014,28.81759]
[1778658174859,36.96,80941.32,0.0,-0.57459,0.00014,28.81815]
[1778658175258,36.96,80941.32,0.0,-0.57459,0.00014,28.81815]
[1778658175866,36.96,80941.29,0.0,-0.5746,0.00014,28.81797]
[1778658178450,36.96,80939.81,0.0,-0.57482,0.00014,28.81443]
[1778658179478,36.96,80939.81,0.0,-0.57482,0.00014,28.81443]
[1778658180107,36.95,80939.6,0.0,-0.57486,0.00014,28.81383]
[1778658180691,36.95,80940.06,0.0,-0.5748,0.00014,28.81481]
[1778658181660,36.95,80940.3,0.0,-0.57477,0.00014,28.81538]
[1778658187215,36.94,80939.94,0.0,-0.57484,0.00014,28.81416]
[1778658193059,36.93,80939.91,0.0,-0.57486,0.00014,28.81389]
[1778658194127,36.93,80939.91,0.0,-0.57487,0.00014,28.81384]
[1778658199298,36.92,80938.9,0.0,-0.57504,0.00014,28.81111]
[1778658205340,36.91,80938.63,0.0,-0.5751,0.00014,28.81018]
[1778658210375,36.91,80939.05,0.0,-0.57505,0.00014,28.81094]
[1778658212749,36.9,80939.62,0.0,-0.57499,0.00014,28.80873]
[1778658213199,36.9,80939.62,0.0,-0.57499,0.00014,28.80873]
[1778658220305,36.89,80935.5,0.0,-0.57561,0.00014,28.79864]
[1778658226487,36.88,80936.24,0.0,-0.57552,0.00014,28.8001]
[1778658231522,36.88,80936.68,0.0,-0.57547,0.00014,28.80093]
[1778658236558,36.87,80936.46,0.0,-0.57552,0.00014,28.80019]
[1778658241593,36.86,80936.79,0.0,-0.57549,0.00014,28.80077]
[1778658247635,36.86,80936.82,0.0,-0.5755,0.00014,28.80058]
[1778658252671,36.85,80936.49,0.0,-0.57556,0.00014,28.79959]
[1778658257706,36.84,80936.46,0.0,-0.57558,0.00014,28.79932]
[1778658262741,36.84,80936.06,0.0,-0.57565,0.00014,28.79816]
[1778658266470,36.84,80936.06,0.0,-0.57565,0.00014,28.79816]
[1778658267148,36.83,80935.99,0.0,-0.57568,0.00014,28.79784]
[1778658272812,36.83,80939.23,0.0,-0.57524,0.00014,28.80183]
[1778658277856,36.82,80939.72,0.0,-0.57518,0.00014,28.80279]
[1778658282891,36.81,80941.33,0.0,-0.57496,0.00014,28.8064]
[1778658284124,36.81,80941.33,0.0,-0.57496,0.00014,28.8064]
[1778658290162,36.81,80941.47,0.0,-0.57496,0.00014,28.80649]
[1778658296989,36.8,80940.21,0.0,-0.57516,0.00014,28.80318]
[1778658301743,36.79,80940.48,0.0,-0.57514,0.00014,28.80363]
[1778658302923,36.79,80941.14,0.0,-0.57504,0.00014,28.80519]
[1778658304790,36.79,80943.04,0.0,-0.57477,0.00014,28.80961]
[1778658310083,36.78,80943.51,0.0,-0.57472,0.00014,28.81047]
[1778658317132,36.77,80943.92,0.0,-0.57468,0.00014,28.81115]
[1778658318204,36.77,80943.92,0.0,-0.57468,0.00014,28.81115]
[1778658319417,36.77,80943.92,0.0,-0.57469,0.00014,28.81111]
[1778658319736,36.77,80948.41,0.0,-0.57404,0.00015,28.82165]
[1778658320165,36.77,80948.41,0.0,-0.57404,0.00015,28.82165]
[1778658321228,36.77,80952.06,0.0,-0.57351,0.00015,28.83019]
[1778658327207,36.77,80951.67,0.0,-0.57357,0.00015,28.82927]
[1778658332243,36.77,80954.71,0.0,-0.57314,0.00015,28.83287]
[1778658339330,36.77,80954.87,0.0,-0.57311,0.00015,28.83323]
[1778658345333,36.77,80948.09,0.0,-0.5741,0.00015,28.81732]
[1778658351375,36.76,80946.63,0.0,-0.57432,0.00015,28.81382]
[1778658356410,36.76,80946.49,0.0,-0.57434,0.00015,28.81345]
[1778658361445,36.76,80946.91,0.0,-0.57429,0.00015,28.81441]
[1778658366480,36.76,80947.56,0.0,-0.57419,0.00015,28.8159]
[1778658371516,36.76,80949.24,0.0,-0.57395,0.00015,28.8198]
[1778658376551,36.76,80953.68,0.0,-0.57331,0.00015,28.83012]
[1778658381586,36.76,80953.68,0.0,-0.57332,0.00015,28.83009]
[1778658386622,36.76,80954.08,0.0,-0.57326,0.00015,28.83097]
[1778658391657,36.75,80953.81,0.0,-0.57331,0.00015,28.82682]
[1778658396692,36.75,80955.75,0.0,-0.57304,0.00015,28.83128]
[1778658401727,36.75,80954.48,0.0,-0.57322,0.00015,28.82828]
[1778658406762,36.75,80952.58,0.0,-0.5735,0.00015,28.82382]
[1778658410790,36.75,80953.49,0.0,-0.57337,0.00015,28.82592]
[1778658411797,36.75,80953.02,0.0,-0.57344,0.00015,28.82481]
[1778658416832,36.75,80952.72,0.0,-0.57349,0.00015,28.82408]
[1778658422427,36.75,80952.63,0.0,-0.5735,0.00015,28.82385]
[1778658422434,36.75,80952.63,0.0,-0.5735,0.00015,28.82385]
[1778658427909,36.75,80944.58,0.0,-0.57467,0.00015,28.80493]
[1778658429240,36.75,80944.58,0.0,-0.57467,0.00015,28.80493]
[1778658434959,36.75,80947.44,0.0,-0.57426,0.00015,28.81168]
[1778658438986,36.75,80952.63,0.0,-0.5735,0.00015,28.82382]
[1778658449586,36.74,80951.95,0.0,-0.5736,0.00015,28.82221]
[1778658454091,36.74,80944.21,0.0,-0.57474,0.00015,28.80049]
[1778658461140,36.74,80943.56,0.0,-0.57484,0.00015,28.79895]
[1778658466175,36.74,80943.51,0.0,-0.57484,0.00015,28.79883]
[1778658471210,36.74,80943.9,0.0,-0.57479,0.00015,28.79976]
[1778658476245,36.74,80943.04,0.0,-0.57491,0.00015,28.79772]
[1778658481280,36.74,80942.59,0.0,-0.57498,0.00015,28.79666]
[1778658486315,36.74,80942.71,0.0,-0.57496,0.00015,28.79694]
[1778658489906,36.74,80944.84,0.0,-0.57465,0.00015,28.80198]
[1778658496385,36.74,80948.82,0.0,-0.57409,0.00015,28.81111]
[1778658497367,36.74,80948.82,0.0,-0.57409,0.00015,28.81111]
[1778658498809,36.73,80948.82,0.0,-0.57409,0.00015,28.81107]
[1778658508469,36.72,80950.4,0.0,-0.5739,0.00015,28.81431]
[1778658514511,36.71,80949.32,0.0,-0.57408,0.00015,28.80806]
[1778658519546,36.7,80949.32,0.0,-0.5741,0.00015,28.80783]
[1778658524585,36.7,80949.04,0.0,-0.57416,0.00015,28.80697]
[1778658529620,36.69,80949.6,0.0,-0.57409,0.00015,28.8081]
[1778658534657,36.69,80950.31,0.0,-0.574,0.00015,28.80958]
[1778658539690,36.68,80949.82,0.0,-0.57408,0.00015,28.80823]
[1778658546740,36.67,80949.09,0.0,-0.57421,0.00015,28.80625]
[1778658552782,36.67,80949.11,0.0,-0.57422,0.00015,28.80608]
[1778658555088,36.66,80948.88,0.0,-0.57426,0.00015,28.80547]
[1778658564866,36.65,80946.31,0.0,-0.57466,0.00015,28.79906]
[1778658569901,36.65,80946.56,0.0,-0.57463,0.00015,28.79949]
[1778658575943,36.64,80946.41,0.0,-0.57468,0.00015,28.79548]
[1778658578964,36.64,80939.29,0.0,-0.57572,0.00015,28.77844]
[1778658583999,36.64,80938.43,0.0,-0.57585,0.00015,28.77637]
[1778658589034,36.64,80938.36,0.0,-0.57586,0.00015,28.77619]
[1778658594069,36.64,80938.59,0.0,-0.57583,0.00015,28.77673]
[1778658599104,36.64,80938.71,0.0,-0.57581,0.00015,28.77701]
[1778658604139,36.64,80940.38,0.0,-0.57557,0.00015,28.78101]
[1778658609177,36.64,80938.51,0.0,-0.57584,0.00015,28.77653]
[1778658615219,36.64,80937.75,0.0,-0.57595,0.00015,28.77469]
[1778658620254,36.64,80936.85,0.0,-0.57608,0.00015,28.77251]
[1778658625291,36.64,80937.23,0.0,-0.57603,0.00015,28.77341]
[1778658630326,36.64,80937.22,0.0,-0.57603,0.00015,28.77336]
[1778658636368,36.64,80937.09,0.0,-0.57606,0.00015,28.76956]
[1778658641403,36.64,80937.13,0.0,-0.57606,0.00015,28.76965]
[1778658646438,36.64,80937.06,0.0,-0.57607,0.00015,28.76946]
[1778658651475,36.64,80937.07,0.0,-0.57607,0.00015,28.76948]
[1778658656510,36.63,80936.87,0.0,-0.5761,0.00015,28.76898]
[1778658661547,36.63,80937.13,0.0,-0.57606,0.00015,28.76959]
[1778658662493,36.63,80937.13,0.0,-0.57606,0.00015,28.76959]
[1778658662741,36.63,80937.13,0.0,-0.57606,0.00015,28.76959]
[1778658662797,36.63,80937.13,0.0,-0.57606,0.00015,28.76959]
[1778658662951,36.63,80935.61,0.0,-0.57628,0.00015,28.76593]
[1778658663561,36.63,80919.13,0.0,-0.57868,0.00015,28.72566]
[1778658665575,36.64,80919.42,0.0,-0.57863,0.00015,28.72645]
[1778658670610,36.64,80917.74,0.0,-0.57887,0.00015,28.72239]
[1778658675645,36.64,80916.41,0.0,-0.57906,0.00015,28.71919]
[1778658680680,36.64,80919.23,0.0,-0.57864,0.00015,28.72628]
[1778658687729,36.65,80919.41,0.0,-0.5786,0.00015,28.72693]
[1778658692764,36.65,80920.1,0.0,-0.5785,0.00015,28.72529]
[1778658696888,36.66,80919.88,0.0,-0.57853,0.00015,28.72482]
[1778658697976,36.66,80920.22,0.0,-0.57848,0.00015,28.72569]
[1778658697999,36.66,80924.35,0.0,-0.57787,0.00015,28.73587]
[1778658699911,36.66,80927.81,0.0,-0.57737,0.00015,28.74432]
[1778658699970,36.66,80934.2,0.0,-0.57644,0.00015,28.75981]
[1778658705859,36.66,80934.41,0.0,-0.57641,0.00015,28.7603]
[1778658710894,36.66,80934.72,0.0,-0.57637,0.00015,28.76103]
[1778658715930,36.65,80937.01,0.0,-0.57604,0.00015,28.76649]
[1778658720965,36.65,80936.85,0.0,-0.57607,0.00015,28.76596]
[1778658727006,36.65,80935.45,0.0,-0.57629,0.00015,28.76244]
[1778658732041,36.64,80935.56,0.0,-0.57628,0.00015,28.76258]
[1778658732658,36.64,80935.56,0.0,-0.57628,0.00015,28.76258]
[1778658732939,36.64,80935.56,0.0,-0.57628,0.00015,28.76258]
[1778658733048,36.64,80931.22,0.0,-0.57692,0.00015,28.75205]
[1778658734055,36.64,80925.85,0.0,-0.57769,0.00015,28.739]
[1778658740098,36.65,80925.4,0.0,-0.57775,0.00015,28.73808]
[1778658746864,36.65,80925.14,0.0,-0.57778,0.00015,28.73756]
[1778658747861,36.65,80925.25,0.0,-0.57775,0.00015,28.73792]
[1778658747966,36.65,80927.89,0.0,-0.57737,0.00015,28.74441]
[1778658748231,36.65,80927.89,0.0,-0.57737,0.00015,28.74441]
[1778658748296,36.65,80931.45,0.0,-0.57685,0.00015,28.75306]
[1778658754196,36.66,80931.52,0.0,-0.57683,0.00015,28.74998]
[1778658759231,36.67,80930.69,0.0,-0.57694,0.00015,28.74815]
[1778658764266,36.67,80930.56,0.0,-0.57695,0.00015,28.748]
[1778658769301,36.67,80929.57,0.0,-0.57708,0.00015,28.74575]
[1778658772205,36.68,80929.43,0.0,-0.5771,0.00015,28.74547]
[1778658772322,36.68,80929.17,0.0,-0.57713,0.00015,28.74487]
[1778658779371,36.67,80927.58,0.0,-0.57738,0.00015,28.74085]
[1778658784406,36.67,80927.88,0.0,-0.57734,0.00015,28.74147]
[1778658789404,36.67,80927.88,0.0,-0.57734,0.00015,28.74147]
[1778658790957,36.67,80925.72,0.0,-0.57766,0.00015,28.73609]
[1778658791058,36.67,80924.22,0.0,-0.57788,0.00015,28.73238]
[1778658791918,36.67,80924.22,0.0,-0.57788,0.00015,28.73238]
[1778658792019,36.67,80924.26,0.0,-0.57788,0.00015,28.7325]
[1778658802533,36.66,80923.27,0.0,-0.57803,0.00015,28.72989]
[1778658804063,36.66,80923.27,0.0,-0.57803,0.00015,28.72989]
[1778658805048,36.66,80923.23,0.0,-0.57804,0.00015,28.72978]
[1778658807563,36.66,80923.59,0.0,-0.57799,0.00015,28.73062]
[1778658812603,36.66,80924.34,0.0,-0.5779,0.00015,28.72886]
[1778658819652,36.65,80924.32,0.0,-0.57791,0.00015,28.72869]
[1778658825694,36.65,80924.39,0.0,-0.57791,0.00015,28.72874]
[1778658828715,36.65,80931.02,0.0,-0.57695,0.00015,28.74487]
[1778658834757,36.65,80931.71,0.0,-0.57685,0.00015,28.74647]
[1778658839793,36.64,80932.76,0.0,-0.5767,0.00015,28.74895]
[1778658844622,36.64,80933.01,0.0,-0.57667,0.00015,28.74955]
[1778658846074,36.64,80934.59,0.0,-0.57644,0.00015,28.75331]
[1778658851877,36.64,80937.82,0.0,-0.57597,0.00015,28.76107]
[1778658852514,36.64,80937.82,0.0,-0.57597,0.00015,28.76107]
[1778658857919,36.64,80938.61,0.0,-0.57586,0.00015,28.76295]
[1778658863961,36.64,80939.58,0.0,-0.57572,0.00015,28.76527]
[1778658868996,36.64,80939.85,0.0,-0.57568,0.00015,28.76591]
[1778658874031,36.64,80941.93,0.0,-0.57539,0.00015,28.76743]
[1778658881080,36.64,80942.05,0.0,-0.57537,0.00015,28.76775]
[1778658884101,36.64,80948.44,0.0,-0.57444,0.00015,28.78295]
[1778658889136,36.64,80947.15,0.0,-0.57462,0.00015,28.77997]
[1778658894155,36.65,80945.61,0.0,-0.57484,0.00015,28.77636]
[1778658895180,36.65,80936.5,0.0,-0.57617,0.00015,28.75459]
[1778658896167,36.65,80936.5,0.0,-0.57617,0.00015,28.75459]
[1778658896241,36.65,80936.5,0.0,-0.57617,0.00015,28.75459]
[1778658898812,36.65,80934.0,0.0,-0.57653,0.00015,28.74854]
[1778658898822,36.65,80934.0,0.0,-0.57653,0.00015,28.74854]
[1778658899206,36.64,80942.11,0.0,-0.57535,0.00015,28.76801]
[1778658901447,36.65,80944.26,0.0,-0.57504,0.00015,28.77314]
[1778658902227,36.65,80939.4,0.0,-0.57574,0.00015,28.76154]
[1778658907262,36.64,80939.23,0.0,-0.57577,0.00015,28.76112]
[1778658912297,36.64,80939.94,0.0,-0.57567,0.00015,28.76281]
[1778658914276,36.64,80939.94,0.0,-0.57567,0.00015,28.76281]
[1778658923374,36.64,80939.74,0.0,-0.5757,0.00015,28.7623]
[1778658930698,36.64,80938.78,0.0,-0.57584,0.00015,28.75999]
[1778658938480,36.64,80940.81,0.0,-0.57556,0.00015,28.76133]
[1778658940852,36.64,80940.74,0.0,-0.57557,0.00015,28.76116]
[1778658941381,36.64,80940.22,0.0,-0.57564,0.00015,28.75992]
[1778658945249,36.64,80939.26,0.0,-0.57578,0.00015,28.7576]
[1778658945670,36.64,80939.83,0.0,-0.5757,0.00015,28.75897]
[1778658945900,36.64,80939.83,0.0,-0.5757,0.00015,28.75897]
[1778658956140,36.64,80940.47,0.0,-0.57561,0.00015,28.76046]
[1778658961641,36.64,80939.94,0.0,-0.57569,0.00015,28.75916]
[1778658964859,36.64,80940.74,0.0,-0.57557,0.00015,28.76107]
[1778658966337,36.64,80941.09,0.0,-0.57552,0.00015,28.7619]
[1778658971711,36.64,80941.02,0.0,-0.57554,0.00015,28.76172]
[1778658976746,36.64,80942.2,0.0,-0.57536,0.00015,28.76453]
[1778658978279,36.64,80942.2,0.0,-0.57536,0.00015,28.76453]
[1778658984803,36.64,80943.89,0.0,-0.57512,0.00015,28.76856]
[1778658990126,36.64,80945.52,0.0,-0.57488,0.00015,28.77245]
[1778658995880,36.64,80949.14,0.0,-0.57436,0.00015,28.7776]
[1778658999533,36.64,80950.28,0.0,-0.57419,0.00015,28.78031]
[1778659004943,36.64,80950.16,0.0,-0.5742,0.00015,28.78008]
[1778659009978,36.64,80949.56,0.0,-0.57429,0.00015,28.77871]
[1778659015013,36.64,80950.49,0.0,-0.57415,0.00015,28.78094]
[1778659020048,36.65,80950.75,0.0,-0.57411,0.00015,28.7816]
[1778659025054,36.65,80952.46,0.0,-0.57386,0.00015,28.78566]
[1778659026091,36.65,80953.51,0.0,-0.5737,0.00015,28.78813]
[1778659032133,36.65,80957.12,0.0,-0.57317,0.00015,28.79667]
[1778659037168,36.65,80957.73,0.0,-0.57307,0.00015,28.79818]
[1778659042203,36.66,80957.54,0.0,-0.5731,0.00015,28.79782]
[1778659047238,36.65,80957.22,0.0,-0.57315,0.00015,28.79702]
[1778659051224,36.65,80957.27,0.0,-0.57314,0.00015,28.79711]
[1778659052946,36.65,80957.38,0.0,-0.57313,0.00015,28.79391]
[1778659058317,36.65,80958.07,0.0,-0.57304,0.00015,28.79537]
[1778659063350,36.64,80958.98,0.0,-0.57292,0.00015,28.79734]
[1778659068385,36.64,80962.3,0.0,-0.57245,0.00015,28.80488]
[1778659071448,36.64,80964.25,0.0,-0.57217,0.00015,28.80928]
[1778659072415,36.64,80970.01,0.0,-0.57134,0.00015,28.82246]
[1778659077450,36.63,80972.9,0.0,-0.57093,0.00015,28.82884]
[1778659082486,36.62,80974.46,0.0,-0.57072,0.00015,28.83218]
[1778659085004,36.62,80975.13,0.0,-0.57062,0.00015,28.83366]
[1778659090542,36.62,80976.15,0.0,-0.57048,0.00015,28.83581]
[1778659095577,36.62,80976.41,0.0,-0.57045,0.00015,28.83639]
[1778659099231,36.61,80978.46,0.0,-0.57015,0.00015,28.841]
[1778659100137,36.61,80978.77,0.0,-0.57011,0.00015,28.84167]
[1778659100221,36.61,80978.77,0.0,-0.57011,0.00015,28.84167]
[1778659100233,36.61,80978.77,0.0,-0.57011,0.00015,28.84165]
[1778659100652,36.61,80978.77,0.0,-0.57011,0.00015,28.84165]
[1778659100725,36.61,80980.04,0.0,-0.56992,0.00015,28.84451]
[1778659101594,36.61,80980.04,0.0,-0.56992,0.00015,28.84451]
[1778659101758,36.61,80988.57,0.0,-0.56868,0.00015,28.8635]
[1778659102570,36.61,80988.57,0.0,-0.56868,0.00015,28.8635]
[1778659103086,36.61,80988.57,0.0,-0.56868,0.00015,28.8635]
[1778659104045,36.61,80989.64,0.0,-0.56852,0.00015,28.86588]
[1778659104514,36.61,80989.62,0.0,-0.56852,0.00015,28.86585]
[1778659104536,36.61,80989.62,0.0,-0.56852,0.00015,28.86585]
[1778659104989,36.61,80989.62,0.0,-0.56852,0.00015,28.86585]
[1778659109839,36.62,80992.14,0.0,-0.56815,0.00015,28.87147]
[1778659110141,36.62,80992.14,0.0,-0.56815,0.00015,28.87147]
[1778659110650,36.62,80991.57,0.0,-0.56823,0.00015,28.87024]
[1778659110938,36.62,80991.57,0.0,-0.56823,0.00015,28.87024]
[1778659111336,36.62,80991.57,0.0,-0.56823,0.00015,28.87024]
[1778659111800,36.62,80991.9,0.0,-0.56819,0.00015,28.86752]
[1778659115223,36.62,80997.44,0.0,-0.56738,0.00015,28.87967]
[1778659120753,36.62,81000.67,0.0,-0.5669,0.00015,28.88672]
[1778659125789,36.62,81004.67,0.0,-0.56632,0.00015,28.89537]
[1778659130824,36.62,81005.86,0.0,-0.56614,0.00015,28.89793]
[1778659138880,36.62,81008.13,0.0,-0.56581,0.00015,28.90283]
[1778659140959,36.62,81007.71,0.0,-0.56587,0.00015,28.90194]
[1778659142629,36.62,81007.74,0.0,-0.56586,0.00015,28.902]
[1778659147943,36.62,81008.14,0.0,-0.5658,0.00015,28.90289]
[1778659153985,36.62,81007.9,0.0,-0.56584,0.00015,28.9024]
[1778659160028,36.62,81008.47,0.0,-0.56575,0.00015,28.90365]
[1778659166070,36.63,81008.31,0.0,-0.56577,0.00015,28.90333]
[1778659171105,36.63,81008.36,0.0,-0.56577,0.00015,28.9]
[1778659176140,36.63,81008.15,0.0,-0.5658,0.00015,28.89957]
[1778659181176,36.63,81008.06,0.0,-0.56581,0.00015,28.89939]
[1778659182294,36.63,81008.06,0.0,-0.56581,0.00015,28.89939]
[1778659184197,36.63,81001.16,0.0,-0.56682,0.00015,28.88456]
[1778659189232,36.63,81000.97,0.0,-0.56685,0.00015,28.88417]
[1778659194267,36.63,81000.89,0.0,-0.56686,0.00015,28.88402]
[1778659195353,36.63,81000.89,0.0,-0.56686,0.00015,28.88402]
[1778659195353,36.63,81000.89,0.0,-0.56686,0.00015,28.88402]
[1778659201360,36.63,81001.03,0.0,-0.56684,0.00015,28.88434]
[1778659200040,36.63,81001.03,0.0,-0.56684,0.00015,28.88434]
[1778659209491,36.63,81001.03,0.0,-0.56684,0.00015,28.88434]
[1778659213419,36.63,81009.84,0.0,-0.56555,0.00015,28.90326]
[1778659215474,36.63,81011.38,0.0,-0.56532,0.00015,28.90653]
[1778659219663,36.63,81013.27,0.0,-0.56504,0.00015,28.91054]
[1778659220480,36.63,81013.23,0.0,-0.56505,0.00015,28.91046]
[1778659225515,36.63,81017.32,0.0,-0.56445,0.00015,28.91908]
[1778659230550,36.63,81018.24,0.0,-0.56432,0.00015,28.92101]
[1778659232564,36.63,81023.25,0.0,-0.56359,0.00015,28.92802]
[1778659237599,36.63,81031.86,0.0,-0.56233,0.00015,28.94577]
[1778659242634,36.63,81035.21,0.0,-0.56184,0.00015,28.9526]
[1778659244648,36.63,81037.02,0.0,-0.56158,0.00015,28.95625]
[1778659249683,36.62,81038.61,0.0,-0.56136,0.00015,28.95936]
[1778659254718,36.62,81043.19,0.0,-0.56069,0.00015,28.96845]
[1778659259753,36.61,81042.49,0.0,-0.56081,0.00015,28.96692]
[1778659261767,36.61,81032.43,0.0,-0.56229,0.00015,28.9465]
[1778659264429,36.61,81032.79,0.0,-0.56224,0.00015,28.94721]
[1778659269824,36.6,81032.96,0.0,-0.56222,0.00015,28.94743]
[1778659274860,36.6,81033.55,0.0,-0.56214,0.00015,28.94854]
[1778659279895,36.6,81032.04,0.0,-0.56237,0.00015,28.94536]
[1778659286944,36.59,81031.85,0.0,-0.56241,0.00015,28.94485]
[1778659291979,36.59,81032.12,0.0,-0.56239,0.00015,28.94188]
[1778659297016,36.59,81032.14,0.0,-0.56239,0.00015,28.94184]
[1778659300642,36.58,81030.52,0.0,-0.56263,0.00015,28.93848]
[1778659300647,36.58,81028.63,0.0,-0.56291,0.00015,28.93457]
[1778659301884,36.58,81028.36,0.0,-0.56295,0.00015,28.93401]
[1778659307086,36.59,81023.84,0.0,-0.5636,0.00015,28.92476]
[1778659308839,36.59,81023.37,0.0,-0.56367,0.00015,28.9238]
[1778659309215,36.59,81023.63,0.0,-0.56363,0.00015,28.92435]
[1778659310121,36.59,81023.63,0.0,-0.56363,0.00015,28.92435]
[1778659316149,36.59,81026.52,0.0,-0.56321,0.00015,28.93029]
[1778659321184,36.58,81026.97,0.0,-0.56315,0.00015,28.93117]
[1778659322283,36.58,81026.97,0.0,-0.56315,0.00015,28.93117]
[1778659322298,36.58,81027.31,0.0,-0.5631,0.00015,28.93187]
[1778659328519,36.58,81027.76,0.0,-0.56304,0.00015,28.93275]
[1778659328620,36.58,81029.09,0.0,-0.56285,0.00015,28.93547]
[1778659329240,36.58,81034.68,0.0,-0.56203,0.00015,28.94693]
[1778659332233,36.58,81034.25,0.0,-0.56209,0.00015,28.94605]
[1778659332261,36.58,81031.99,0.0,-0.56242,0.00015,28.94143]
[1778659336705,36.58,81035.1,0.0,-0.56197,0.00015,28.94774]
[1778659337296,36.58,81034.71,0.0,-0.56203,0.00015,28.94691]
[1778659341043,36.58,81034.13,0.0,-0.56211,0.00015,28.94576]
[1778659341215,36.58,81034.13,0.0,-0.56211,0.00015,28.94576]
[1778659341324,36.58,81032.87,0.0,-0.5623,0.00015,28.9432]
[1778659344156,36.58,81029.6,0.0,-0.56277,0.00015,28.93656]
[1778659344345,36.58,81030.37,0.0,-0.56266,0.00015,28.93814]
[1778659349380,36.59,81034.03,0.0,-0.56211,0.00015,28.94572]
[1778659353549,36.59,81035.17,0.0,-0.56195,0.00015,28.94465]
[1778659356213,36.59,81036.39,0.0,-0.56177,0.00015,28.94719]
[1778659361464,36.6,81036.82,0.0,-0.56169,0.00015,28.9482]
[1778659366500,36.6,81037.01,0.0,-0.56165,0.00015,28.94871]
[1778659369358,36.6,81036.73,0.0,-0.56169,0.00015,28.94819]
[1778659375564,36.61,81036.86,0.0,-0.56166,0.00015,28.94861]
[1778659380599,36.62,81036.02,0.0,-0.56177,0.00015,28.94702]
[1778659382269,36.62,81036.0,0.0,-0.56177,0.00015,28.947]
[1778659382613,36.62,81028.44,0.0,-0.56287,0.00015,28.93157]
[1778659383620,36.62,81020.83,0.0,-0.56399,0.00015,28.91581]
[1778659388655,36.62,81025.4,0.0,-0.56331,0.00015,28.92541]
[1778659393690,36.63,81024.71,0.0,-0.5634,0.00015,28.92408]
[1778659395855,36.63,81025.52,0.0,-0.56328,0.00015,28.9258]
[1778659395864,36.63,81025.52,0.0,-0.56328,0.00015,28.9258]
[1778659395899,36.63,81025.52,0.0,-0.56328,0.00015,28.9258]
[1778659396054,36.63,81025.52,0.0,-0.56328,0.00015,28.9258]
[1778659396712,36.63,81039.01,0.0,-0.56131,0.00015,28.95336]
[1778659397719,36.63,81040.28,0.0,-0.56112,0.00015,28.95593]
[1778659398965,36.63,81039.99,0.0,-0.56116,0.00015,28.95535]
[1778659404768,36.63,81036.04,0.0,-0.56173,0.00015,28.94743]
[1778659409803,36.63,81035.67,0.0,-0.56178,0.00015,28.94673]
[1778659415060,36.64,81039.88,0.0,-0.56117,0.00015,28.95185]
[1778659416116,36.64,81037.7,0.0,-0.56149,0.00015,28.94746]
[1778659417490,36.64,81037.88,0.0,-0.56146,0.00015,28.94782]
[1778659420448,36.64,81036.49,0.0,-0.56166,0.00015,28.94503]
[1778659425915,36.63,81036.35,0.0,-0.56169,0.00015,28.94464]
[1778659427236,36.63,81036.35,0.0,-0.56169,0.00015,28.94464]
[1778659432964,36.63,81035.84,0.0,-0.56177,0.00015,28.94356]
[1778659437999,36.63,81035.33,0.0,-0.56185,0.00015,28.94251]
[1778659443034,36.63,81036.61,0.0,-0.56166,0.00015,28.94509]
[1778659448069,36.63,81037.24,0.0,-0.56157,0.00015,28.94636]
[1778659453774,36.63,81037.3,0.0,-0.56156,0.00015,28.94648]
[1778659455094,36.63,81037.3,0.0,-0.56156,0.00015,28.94648]
[1778659460153,36.63,81034.81,0.0,-0.56193,0.00015,28.94141]
[1778659465188,36.63,81034.76,0.0,-0.56194,0.00015,28.94129]
[1778659470223,36.63,81034.04,0.0,-0.56204,0.00015,28.9398]
[1778659475258,36.63,81031.69,0.0,-0.5624,0.00015,28.93152]
[1778659480293,36.62,81031.7,0.0,-0.5624,0.00015,28.93151]
[1778659482599,36.62,81031.7,0.0,-0.5624,0.00015,28.93151]
[1778659486215,36.62,81031.22,0.0,-0.56248,0.00015,28.93048]
[1778659492377,36.62,81033.81,0.0,-0.56211,0.00015,28.93561]
[1778659498419,36.61,81033.88,0.0,-0.56211,0.00015,28.93561]
[1778659503454,36.6,81035.59,0.0,-0.56187,0.00015,28.93899]
[1778659503997,36.6,81035.59,0.0,-0.56187,0.00015,28.93899]
[1778659509496,36.6,81037.29,0.0,-0.56162,0.00015,28.94241]
[1778659514532,36.6,81032.83,0.0,-0.56228,0.00015,28.93334]
[1778659516283,36.6,81031.49,0.0,-0.56247,0.00015,28.93059]
[1778659521581,36.6,81031.02,0.0,-0.56255,0.00015,28.9295]
[1778659526616,36.59,81029.53,0.0,-0.56278,0.00015,28.92631]
[1778659527979,36.59,81026.2,0.0,-0.56327,0.00015,28.91941]
[1778659527989,36.59,81026.2,0.0,-0.56327,0.00015,28.91941]
[1778659528177,36.59,81026.2,0.0,-0.56327,0.00015,28.91941]
[1778659533665,36.59,81024.86,0.0,-0.56349,0.00015,28.91309]
[1778659538708,36.59,81024.31,0.0,-0.56357,0.00015,28.91189]
[1778659544750,36.58,81024.88,0.0,-0.56349,0.00015,28.91301]
[1778659546745,36.58,81024.79,0.0,-0.56351,0.00015,28.91282]
[1778659546813,36.58,81024.79,0.0,-0.56351,0.00015,28.91282]
[1778659546847,36.58,81024.79,0.0,-0.56351,0.00015,28.91281]
[1778659547773,36.58,81017.68,0.0,-0.56455,0.00015,28.89796]
[1778659549525,36.58,81017.38,0.0,-0.56459,0.00015,28.89734]
[1778659549788,36.58,81017.16,0.0,-0.56462,0.00015,28.89689]
[1778659554823,36.59,81017.9,0.0,-0.56451,0.00015,28.89849]
[1778659559860,36.59,81017.85,0.0,-0.56452,0.00015,28.89842]
[1778659562982,36.59,81017.29,0.0,-0.5646,0.00015,28.89727]
[1778659563889,36.59,81009.61,0.0,-0.56572,0.00015,28.88099]
[1778659569931,36.59,81005.6,0.0,-0.56631,0.00015,28.87239]
[1778659575495,36.59,81005.27,0.0,-0.56636,0.00015,28.87167]
[1778659575513,36.59,81005.27,0.0,-0.56636,0.00015,28.87167]
[1778659575617,36.59,81005.27,0.0,-0.56636,0.00015,28.87167]
[1778659575721,36.59,81005.27,0.0,-0.56636,0.00015,28.87167]
[1778659576677,36.59,81005.26,0.0,-0.56636,0.00015,28.87164]
[1778659576922,36.59,80990.88,0.0,-0.56847,0.00015,28.84022]
[1778659577796,36.59,80990.88,0.0,-0.56847,0.00015,28.84022]
[1778659577877,36.59,80982.1,0.0,-0.56976,0.00015,28.82065]
[1778659582332,36.58,80981.95,0.0,-0.56979,0.00015,28.82012]
[1778659582752,36.58,80981.95,0.0,-0.56979,0.00015,28.82012]
[1778659588090,36.57,80984.41,0.0,-0.56945,0.00015,28.82547]
[1778659592022,36.58,80984.33,0.0,-0.56946,0.00015,28.82187]
[1778659593806,36.58,80983.63,0.0,-0.56957,0.00015,28.82032]
[1778659593898,36.58,80983.63,0.0,-0.56957,0.00015,28.82032]
[1778659594699,36.58,80981.28,0.0,-0.56991,0.00015,28.81508]
[1778659594894,36.58,80981.28,0.0,-0.56991,0.00015,28.81508]
[1778659596414,36.58,80983.6,0.0,-0.56957,0.00015,28.8203]
[1778659596457,36.58,80983.6,0.0,-0.56957,0.00015,28.8203]
[1778659598160,36.58,80989.95,0.0,-0.56863,0.00015,28.83447]
[1778659603195,36.58,80991.75,0.0,-0.56837,0.00015,28.8385]
[1778659609288,36.58,80992.06,0.0,-0.56832,0.00015,28.83921]
[1778659610558,36.58,80992.05,0.0,-0.56832,0.00015,28.83921]
[1778659610875,36.58,80992.05,0.0,-0.56832,0.00015,28.83921]
[1778659611434,36.58,80991.86,0.0,-0.56834,0.00015,28.83881]
[1778659613457,36.58,80991.0,0.0,-0.56847,0.00015,28.83692]
[1778659620314,36.59,80991.07,0.0,-0.56845,0.00015,28.83717]
[1778659625349,36.59,80991.65,0.0,-0.56836,0.00015,28.83851]
[1778659630387,36.59,80991.73,0.0,-0.56835,0.00015,28.83868]
[1778659635419,36.58,80991.72,0.0,-0.56836,0.00015,28.83855]
[1778659640454,36.58,80993.65,0.0,-0.56809,0.00015,28.8427]
[1778659645489,36.58,80992.45,0.0,-0.56827,0.00015,28.83995]
[1778659646123,36.58,80992.45,0.0,-0.56827,0.00015,28.83995]
[1778659651531,36.57,80991.88,0.0,-0.56837,0.00015,28.83511]
[1778659654529,36.57,80993.98,0.0,-0.56807,0.00015,28.83969]
[1778659654752,36.57,80993.98,0.0,-0.56807,0.00015,28.83969]
[1778659654790,36.57,80990.45,0.0,-0.56859,0.00015,28.8319]
[1778659655559,36.57,80972.56,0.0,-0.57121,0.00015,28.7917]
[1778659656538,36.57,80972.56,0.0,-0.57121,0.00015,28.7917]
[1778659656924,36.57,80972.56,0.0,-0.57121,0.00015,28.7917]
[1778659657025,36.57,80972.35,0.0,-0.57124,0.00015,28.79122]
[1778659658307,36.57,80970.68,0.0,-0.57148,0.00015,28.78741]
[1778659658580,36.57,80970.15,0.0,-0.57156,0.00015,28.78619]
[1778659663714,36.57,80970.13,0.0,-0.57156,0.00015,28.78614]
[1778659663795,36.57,80970.19,0.0,-0.57155,0.00015,28.78628]
[1778659669657,36.57,80969.79,0.0,-0.57162,0.00015,28.78531]
[1778659670438,36.57,80969.79,0.0,-0.57162,0.00015,28.78531]
[1778659670664,36.57,80969.69,0.0,-0.57163,0.00015,28.78505]
[1778659674838,36.57,80969.82,0.0,-0.57161,0.00015,28.78536]
[1778659680734,36.57,80972.58,0.0,-0.57121,0.00015,28.7917]
[1778659686776,36.57,80972.61,0.0,-0.5712,0.00015,28.79181]
[1778659688686,36.57,80972.5,0.0,-0.57122,0.00015,28.79156]
[1778659688790,36.57,80972.61,0.0,-0.5712,0.00015,28.79182]
[1778659695839,36.56,80971.98,0.0,-0.57131,0.00015,28.79013]
[1778659700874,36.56,80971.95,0.0,-0.57133,0.00015,28.78989]
[1778659705909,36.55,80971.46,0.0,-0.57141,0.00015,28.78859]
[1778659711951,36.54,80971.88,0.0,-0.57138,0.00015,28.78588]
[1778659716987,36.54,80971.51,0.0,-0.57144,0.00015,28.78486]
[1778659722024,36.53,80971.78,0.0,-0.57142,0.00015,28.78531]
[1778659727059,36.53,80970.52,0.0,-0.57161,0.00015,28.78227]
[1778659732094,36.52,80970.51,0.0,-0.57163,0.00015,28.78207]
[1778659740150,36.51,80970.85,0.0,-0.5716,0.00015,28.78259]
[1778659745185,36.51,80971.22,0.0,-0.57156,0.00015,28.78328]
[1778659752234,36.5,80971.17,0.0,-0.57158,0.00015,28.78295]
[1778659757269,36.5,80971.21,0.0,-0.57158,0.00015,28.78289]
[1778659759425,36.5,80971.53,0.0,-0.57154,0.00015,28.78359]
[1778659765325,36.48,80972.18,0.0,-0.57148,0.00015,28.78463]
[1778659767327,36.48,80973.32,0.0,-0.57131,0.00015,28.78721]
[1778659771367,36.44,80978.56,0.0,-0.57064,0.00015,28.79464]
[1778659777409,36.42,80978.73,0.0,-0.57067,0.00015,28.79421]
[1778659779146,36.42,80978.73,0.0,-0.57067,0.00015,28.79421]
[1778659783422,36.4,80975.55,0.0,-0.57117,0.00015,28.7865]
[1778659789648,36.37,80973.0,0.0,-0.57163,0.00015,28.77959]
[1778659795536,36.36,80974.01,0.0,-0.57149,0.00015,28.78175]
[1778659798223,36.36,80973.98,0.0,-0.5715,0.00015,28.78166]
[1778659804599,36.36,80974.26,0.0,-0.57147,0.00015,28.78214]
[1778659807435,36.35,80975.69,0.0,-0.57126,0.00015,28.78539]
[1778659807620,36.35,80981.52,0.0,-0.57041,0.00015,28.79868]
[1778659808643,36.35,80981.52,0.0,-0.57041,0.00015,28.79868]
[1778659811770,36.35,80985.42,0.0,-0.56983,0.00015,28.80749]
[1778659814196,36.35,80986.7,0.0,-0.56964,0.00015,28.81037]
[1778659814715,36.35,80986.8,0.0,-0.56963,0.00015,28.81059]
[1778659822222,36.35,80986.93,0.0,-0.56961,0.00015,28.81088]
[1778659827763,36.35,80987.25,0.0,-0.56957,0.00015,28.81158]
[1778659832798,36.35,80989.19,0.0,-0.5693,0.00015,28.81239]
[1778659837833,36.34,80991.92,0.0,-0.56891,0.00015,28.81829]
[1778659845889,36.34,80992.73,0.0,-0.5688,0.00015,28.81998]
[1778659851951,36.34,80992.83,0.0,-0.56879,0.00015,28.82019]
[1778659852939,36.33,80984.48,0.0,-0.57002,0.00015,28.80136]
[1778659856555,36.33,80980.5,0.0,-0.57061,0.00015,28.79231]
[1778659862001,36.33,80980.78,0.0,-0.57057,0.00015,28.79287]
[1778659865418,36.33,80980.53,0.0,-0.57061,0.00015,28.79227]
[1778659870350,36.33,80980.48,0.0,-0.57063,0.00015,28.7921]
[1778659871291,36.33,80980.26,0.0,-0.57066,0.00015,28.79159]
[1778659871835,36.33,80980.26,0.0,-0.57066,0.00015,28.79159]
[1778659872410,36.33,80979.29,0.0,-0.5708,0.00015,28.78937]
[1778659874744,36.33,80978.37,0.0,-0.57094,0.00015,28.78724]
[1778659876452,36.33,80978.07,0.0,-0.57099,0.00015,28.78652]
[1778659882143,36.32,80977.79,0.0,-0.57103,0.00015,28.7858]
[1778659887178,36.32,80977.09,0.0,-0.57114,0.00015,28.78412]
[1778659889886,36.32,80977.73,0.0,-0.57105,0.00015,28.78557]
[1778659895235,36.32,80977.49,0.0,-0.5711,0.00015,28.78145]
[1778659902284,36.31,80979.09,0.0,-0.57087,0.00015,28.78502]
[1778659907319,36.31,80982.11,0.0,-0.57043,0.00015,28.79186]
[1778659911323,36.31,80981.59,0.0,-0.57051,0.00015,28.79065]
[1778659913326,36.31,80981.4,0.0,-0.57054,0.00015,28.79019]
[1778659913642,36.31,80981.4,0.0,-0.57054,0.00015,28.79019]
[1778659922424,36.31,80981.42,0.0,-0.57055,0.00015,28.79014]
[1778659928466,36.3,80981.61,0.0,-0.57052,0.00015,28.79051]
[1778659932448,36.3,80978.19,0.0,-0.57103,0.00015,28.78265]
[1778659932610,36.3,80978.19,0.0,-0.57103,0.00015,28.78265]
[1778659932634,36.3,80975.91,0.0,-0.57137,0.00015,28.7774]
[1778659933501,36.3,80966.43,0.0,-0.57276,0.00015,28.75545]
[1778659934812,36.3,80966.43,0.0,-0.57276,0.00015,28.75545]
[1778659934841,36.3,80966.22,0.0,-0.57279,0.00015,28.75497]
[1778659941557,36.3,80965.31,0.0,-0.57294,0.00015,28.75266]
[1778659942348,36.3,80965.31,0.0,-0.57294,0.00015,28.75266]
[1778659942564,36.3,80964.7,0.0,-0.57303,0.00015,28.7512]
[1778659945585,36.3,80959.47,0.0,-0.5738,0.00015,28.73892]
[1778659951054,36.3,80958.98,0.0,-0.57387,0.00015,28.73778]
[1778659951110,36.3,80958.98,0.0,-0.57387,0.00015,28.73778]
[1778659956662,36.3,80958.97,0.0,-0.57388,0.00015,28.73433]
[1778659959555,36.3,80957.64,0.0,-0.57408,0.00015,28.73119]
[1778659959568,36.3,80957.64,0.0,-0.57408,0.00015,28.73119]
[1778659964718,36.3,80955.16,0.0,-0.57444,0.00015,28.72532]
[1778659970760,36.3,80953.69,0.0,-0.57466,0.00015,28.72183]
[1778659976802,36.3,80951.63,0.0,-0.57496,0.00015,28.7169]
[1778659982844,36.3,80951.67,0.0,-0.57495,0.00015,28.71699]
[1778659988886,36.3,80950.9,0.0,-0.57507,0.00015,28.71513]
[1778659992881,36.3,80954.93,0.0,-0.57448,0.00015,28.72475]
[1778659999187,36.3,80959.8,0.0,-0.57376,0.00015,28.73634]
[1778659999963,36.3,80953.44,0.0,-0.57469,0.00015,28.72125]
[1778660004998,36.3,80952.61,0.0,-0.57481,0.00015,28.71925]
[1778660008393,36.3,80953.25,0.0,-0.57472,0.00015,28.72078]
[1778660010033,36.3,80959.13,0.0,-0.57386,0.00015,28.73473]
[1778660015068,36.3,80959.26,0.0,-0.57384,0.00015,28.73163]
[1778660017480,36.3,80960.16,0.0,-0.5737,0.00015,28.73382]
[1778660018307,36.3,80960.16,0.0,-0.5737,0.00015,28.73382]
[1778660019702,36.3,80960.49,0.0,-0.57366,0.00015,28.73458]
[1778660020103,36.3,80962.44,0.0,-0.57337,0.00015,28.73919]
[1778660020765,36.3,80962.44,0.0,-0.57337,0.00015,28.73919]
[1778660021910,36.3,80962.83,0.0,-0.57331,0.00015,28.74008]
[1778660026024,36.28,80966.17,0.0,-0.57289,0.00015,28.74703]
[1778660026060,36.28,80966.17,0.0,-0.57289,0.00015,28.74703]
[1778660026081,36.28,80966.17,0.0,-0.57289,0.00015,28.74703]
[1778660026090,36.28,80966.17,0.0,-0.57289,0.00015,28.74703]
[1778660026885,36.28,80967.12,0.0,-0.57275,0.00015,28.74923]
[1778660027152,36.27,80972.65,0.0,-0.57194,0.00015,28.76205]
[1778660032187,36.26,80973.3,0.0,-0.57187,0.00015,28.76314]
[1778660037224,36.26,80973.62,0.0,-0.57183,0.00015,28.7638]
[1778660042303,36.26,80973.85,0.0,-0.5718,0.00015,28.76427]
[1778660048430,36.25,80976.9,0.0,-0.57136,0.00015,28.77123]
[1778660051322,36.25,80981.84,0.0,-0.57063,0.00015,28.78251]
[1778660052857,36.25,80982.06,0.0,-0.5706,0.00015,28.78301]
[1778660060173,36.25,80982.26,0.0,-0.57057,0.00015,28.78342]
[1778660068442,36.25,80984.36,0.0,-0.57027,0.00015,28.78814]
[1778660073477,36.25,80988.0,0.0,-0.56974,0.00015,28.79291]
[1778660078512,36.25,80988.32,0.0,-0.56969,0.00015,28.79363]
[1778660084554,36.25,80988.92,0.0,-0.5696,0.00015,28.79499]
[1778660089589,36.25,80987.13,0.0,-0.56987,0.00015,28.79093]
[1778660095285,36.25,80987.7,0.0,-0.56978,0.00015,28.79221]
[1778660096638,36.25,80996.23,0.0,-0.56852,0.00015,28.81135]
[1778660101673,36.25,80996.73,0.0,-0.56845,0.00015,28.8125]
[1778660106708,36.25,80998.15,0.0,-0.56823,0.00015,28.81569]
[1778660111743,36.25,80997.65,0.0,-0.5683,0.00015,28.81462]
[1778660116778,36.25,80998.57,0.0,-0.56817,0.00015,28.81669]
[1778660121813,36.25,81000.8,0.0,-0.56783,0.00015,28.82167]
[1778660127855,36.25,81000.97,0.0,-0.5678,0.00015,28.8221]
[1778660130570,36.25,81003.47,0.0,-0.56743,0.00015,28.82762]
[1778660136197,36.25,81007.87,0.0,-0.5668,0.00015,28.83362]
[1778660136435,36.25,81007.87,0.0,-0.5668,0.00015,28.83362]
[1778660136441,36.24,81007.6,0.0,-0.56685,0.00015,28.83293]
[1778660137640,36.24,81007.6,0.0,-0.56685,0.00015,28.83293]
[1778660143749,36.25,81007.93,0.0,-0.5668,0.00015,28.83367]
[1778660149292,36.25,81008.58,0.0,-0.5667,0.00015,28.83514]
[1778660150673,36.25,81014.38,0.0,-0.56584,0.00015,28.84774]
[1778660152734,36.25,81014.53,0.0,-0.56582,0.00015,28.84805]
[1778660158354,36.24,81016.26,0.0,-0.56558,0.00015,28.85162]
[1778660164110,36.24,81020.19,0.0,-0.56501,0.00015,28.85985]
[1778660168710,36.23,81019.91,0.0,-0.56505,0.00015,28.85921]
[1778660168839,36.23,81019.91,0.0,-0.56505,0.00015,28.85921]
[1778660169145,36.23,81025.28,0.0,-0.56426,0.00015,28.87061]
[1778660170152,36.22,81031.76,0.0,-0.56333,0.00015,28.88385]
[1778660173710,36.2,81033.46,0.0,-0.56311,0.00015,28.88704]
[1778660174669,36.2,81033.54,0.0,-0.5631,0.00015,28.88719]
[1778660177201,36.2,81040.15,0.0,-0.56212,0.00015,28.90082]
[1778660179215,36.2,81045.19,0.0,-0.56138,0.00015,28.9111]
[1778660184250,36.19,81043.27,0.0,-0.56168,0.00015,28.90701]
[1778660189285,36.18,81045.13,0.0,-0.56142,0.00015,28.91065]
[1778660194423,36.18,81045.91,0.0,-0.56132,0.00015,28.90866]
[1778660194474,36.18,81045.91,0.0,-0.56132,0.00015,28.90866]
[1778660200555,36.17,81045.34,0.0,-0.56142,0.00015,28.90731]
[1778660206404,36.16,81044.87,0.0,-0.56151,0.00015,28.90614]
[1778660211439,36.15,81045.39,0.0,-0.56145,0.00015,28.90705]
[1778660216474,36.15,81051.53,0.0,-0.56055,0.00015,28.91937]
[1778660219244,36.14,81054.44,0.0,-0.56012,0.00015,28.92516]
[1778660219250,36.14,81054.44,0.0,-0.56012,0.00015,28.92516]
[1778660224530,36.14,81060.59,0.0,-0.55921,0.00015,28.93738]
[1778660228645,36.14,81060.28,0.0,-0.55925,0.00015,28.93678]
[1778660235635,36.14,81058.69,0.0,-0.5595,0.00015,28.93349]
[1778660236031,36.14,81059.08,0.0,-0.55945,0.00015,28.93425]
[1778660236040,36.14,81059.08,0.0,-0.55945,0.00015,28.93425]
[1778660236615,36.14,81068.06,0.0,-0.55811,0.00015,28.95196]
[1778660237447,36.14,81068.06,0.0,-0.55811,0.00015,28.95196]
[1778660237452,36.14,81068.06,0.0,-0.55811,0.00015,28.95196]
[1778660238866,36.14,81068.54,0.0,-0.55804,0.00015,28.95288]
[1778660238906,36.14,81068.54,0.0,-0.55804,0.00015,28.95288]
[1778660239636,36.13,81070.21,0.0,-0.55779,0.00015,28.95612]
[1778660240700,36.13,81069.8,0.0,-0.55785,0.00015,28.95532]
[1778660241650,36.13,81066.61,0.0,-0.55833,0.00015,28.94907]
[1778660244671,36.13,81059.49,0.0,-0.55939,0.00015,28.93497]
[1778660246366,36.13,81057.65,0.0,-0.55967,0.00015,28.93129]
[1778660249685,36.13,81058.77,0.0,-0.5595,0.00015,28.9335]
[1778660251568,36.13,81059.83,0.0,-0.55935,0.00015,28.93559]
[1778660251625,36.13,81064.14,0.0,-0.55872,0.00015,28.94064]
[1778660256360,36.13,81068.92,0.0,-0.55801,0.00015,28.94996]
[1778660256381,36.12,81068.92,0.0,-0.55801,0.00015,28.94995]
[1778660259317,36.12,81065.87,0.0,-0.55847,0.00015,28.94394]
[1778660259405,36.12,81065.73,0.0,-0.55849,0.00015,28.94364]
[1778660264453,36.12,81066.8,0.0,-0.55834,0.00015,28.94569]
[1778660264470,36.12,81066.8,0.0,-0.55834,0.00015,28.94569]
[1778660269849,36.11,81067.8,0.0,-0.5582,0.00015,28.94752]
[1778660272735,36.11,81068.59,0.0,-0.55808,0.00015,28.94904]
[1778660272870,36.11,81066.97,0.0,-0.55833,0.00015,28.94583]
[1778660274710,36.11,81066.97,0.0,-0.55833,0.00015,28.94583]
[1778660274615,36.11,81058.33,0.0,-0.55962,0.00015,28.9287]
[1778660275774,36.11,81053.93,0.0,-0.56028,0.00015,28.91988]
[1778660280926,36.1,81050.28,0.0,-0.56083,0.00015,28.91238]
[1778660285962,36.1,81047.51,0.0,-0.56125,0.00015,28.90666]
[1778660290997,36.09,81047.69,0.0,-0.56124,0.00015,28.90689]
[1778660296034,36.09,81045.16,0.0,-0.56163,0.00015,28.90158]
[1778660301395,36.08,81045.12,0.0,-0.56164,0.00015,28.90139]
[1778660302076,36.08,81038.08,0.0,-0.56269,0.00015,28.88679]
[1778660303314,36.08,81038.08,0.0,-0.56269,0.00015,28.88679]
[1778660304540,36.08,81036.47,0.0,-0.56294,0.00015,28.88337]
[1778660310536,36.08,81036.56,0.0,-0.56293,0.00015,28.88352]
[1778660314367,36.07,81037.19,0.0,-0.56286,0.00015,28.88124]
[1778660314394,36.07,81037.19,0.0,-0.56286,0.00015,28.88124]
[1778660314418,36.07,81037.19,0.0,-0.56286,0.00015,28.88124]
[1778660315397,36.07,81045.05,0.0,-0.56169,0.00015,28.89746]
[1778660321209,36.06,81047.33,0.0,-0.56136,0.00015,28.90196]
[1778660326244,36.06,81049.62,0.0,-0.56104,0.00015,28.90649]
[1778660331397,36.05,81046.25,0.0,-0.56155,0.00015,28.89951]
[1778660337321,36.04,81043.46,0.0,-0.56198,0.00015,28.89357]
[1778660341265,36.04,81041.38,0.0,-0.5623,0.00015,28.88919]
[1778660342730,36.04,81040.02,0.0,-0.5625,0.00015,28.88635]
[1778660343591,36.04,81039.58,0.0,-0.56257,0.00015,28.88541]
[1778660344178,36.04,81039.7,0.0,-0.56256,0.00015,28.88561]
[1778660345715,36.04,81038.25,0.0,-0.56277,0.00015,28.88259]
[1778660346883,36.03,81038.2,0.0,-0.56278,0.00015,28.88244]
[1778660348337,36.03,81036.68,0.0,-0.56301,0.00015,28.87925]
[1778660349685,36.03,81034.69,0.0,-0.56331,0.00015,28.87506]
[1778660354402,36.03,81029.79,0.0,-0.56405,0.00015,28.86462]
[1778660354766,36.03,81029.79,0.0,-0.56405,0.00015,28.86462]
[1778660355597,36.03,81029.05,0.0,-0.56416,0.00015,28.86303]
[1778660355861,36.03,81028.48,0.0,-0.56425,0.00015,28.86179]
[1778660356558,36.03,81028.48,0.0,-0.56425,0.00015,28.86179]
[1778660356648,36.02,81020.59,0.0,-0.56544,0.00015,28.84475]
[1778660357471,36.02,81020.59,0.0,-0.56544,0.00015,28.84475]
[1778660357572,36.02,81015.42,0.0,-0.56621,0.00015,28.83356]
[1778660360602,36.02,81020.12,0.0,-0.56551,0.00015,28.84375]
[1778660361473,36.02,81021.25,0.0,-0.56533,0.00015,28.84632]
[1778660362510,36.03,81021.85,0.0,-0.56523,0.00015,28.84774]
[1778660363565,36.03,81021.85,0.0,-0.56522,0.00015,28.84787]
[1778660363631,36.04,81022.43,0.0,-0.56512,0.00015,28.84924]
[1778660369547,35.99,81022.84,0.0,-0.56517,0.00015,28.84882]
[1778660374582,35.96,81022.32,0.0,-0.56531,0.00015,28.84354]
[1778660380624,35.96,81019.95,0.0,-0.56568,0.00015,28.83828]
[1778660385288,35.96,81019.95,0.0,-0.56568,0.00015,28.83828]
[1778660386600,35.95,81019.41,0.0,-0.56577,0.00015,28.83699]
[1778660387382,35.95,81019.21,0.0,-0.5658,0.00015,28.83654]
[1778660393715,35.93,81016.81,0.0,-0.56621,0.00015,28.83065]
[1778660398750,35.92,81015.86,0.0,-0.56637,0.00015,28.82845]
[1778660403785,35.92,81016.56,0.0,-0.56627,0.00015,28.82985]
[1778660408820,35.91,81018.78,0.0,-0.56595,0.00015,28.83457]
[1778660413855,35.91,81021.74,0.0,-0.56551,0.00015,28.8409]
[1778660417496,35.91,81021.7,0.0,-0.56552,0.00015,28.84077]
[1778660418677,35.91,81018.29,0.0,-0.56604,0.00015,28.83333]
[1778660426946,35.9,81018.68,0.0,-0.56599,0.00015,28.83398]
[1778660428375,35.9,81018.68,0.0,-0.56599,0.00015,28.83398]
[1778660432686,35.9,81018.62,0.0,-0.56601,0.00015,28.83383]
[1778660438023,35.89,81018.65,0.0,-0.56603,0.00015,28.83023]
[1778660444400,35.89,81018.71,0.0,-0.56602,0.00015,28.8303]
[1778660444906,35.89,81019.2,0.0,-0.56595,0.00015,28.8313]
[1778660445395,35.89,81019.2,0.0,-0.56595,0.00015,28.8313]
[1778660445661,35.89,81019.2,0.0,-0.56595,0.00015,28.8313]
[1778660446734,35.88,81019.27,0.0,-0.56595,0.00015,28.83142]
[1778660448330,35.88,81019.87,0.0,-0.56586,0.00015,28.8327]
[1778660448582,35.88,81019.87,0.0,-0.56586,0.00015,28.8327]
[1778660448954,35.88,81019.87,0.0,-0.56586,0.00015,28.83267]
[1778660450537,35.88,81019.87,0.0,-0.56586,0.00015,28.83267]
[1778660450547,35.88,81019.87,0.0,-0.56586,0.00015,28.83267]
[1778660450556,35.88,81019.87,0.0,-0.56586,0.00015,28.83267]
[1778660450560,35.88,81019.87,0.0,-0.56586,0.00015,28.83267]
[1778660450642,35.88,81019.87,0.0,-0.56586,0.00015,28.83267]
[1778660450912,35.88,81019.87,0.0,-0.56587,0.00015,28.83263]
[1778660451115,35.88,81027.59,0.0,-0.56471,0.00015,28.8493]
[1778660452122,35.88,81039.35,0.0,-0.56295,0.00015,28.87422]
[1778660457157,35.88,81040.39,0.0,-0.56279,0.00015,28.87642]
[1778660463202,35.88,81042.12,0.0,-0.56253,0.00015,28.88007]
[1778660467696,35.88,81042.02,0.0,-0.56254,0.00015,28.87988]
[1778660467797,35.88,81042.02,0.0,-0.56254,0.00015,28.8799]
[1778660470987,35.88,81041.84,0.0,-0.56257,0.00015,28.87952]
[1778660471258,35.88,81041.4,0.0,-0.56263,0.00015,28.8786]
[1778660476293,35.89,81040.41,0.0,-0.56278,0.00015,28.87657]
[1778660482335,35.89,81038.46,0.0,-0.56307,0.00015,28.87251]
[1778660487371,35.89,81034.75,0.0,-0.56362,0.00015,28.8647]
[1778660492405,35.89,81034.57,0.0,-0.56366,0.00015,28.86086]
[1778660497440,35.89,81034.0,0.0,-0.56375,0.00015,28.85964]
[1778660502475,35.89,81036.06,0.0,-0.56344,0.00015,28.86398]
[1778660507510,35.89,81036.58,0.0,-0.56336,0.00015,28.86507]
[1778660508648,35.89,81036.58,0.0,-0.56336,0.00015,28.86507]
[1778660508657,35.89,81036.95,0.0,-0.56331,0.00015,28.86584]
[1778660510221,35.89,81036.91,0.0,-0.56331,0.00015,28.86576]
[1778660510321,35.89,81036.91,0.0,-0.56331,0.00015,28.86575]
[1778660515479,35.88,81036.58,0.0,-0.56337,0.00015,28.86502]
[1778660515566,35.88,81036.61,0.0,-0.56336,0.00015,28.86508]
[1778660520601,35.88,81036.34,0.0,-0.5634,0.00015,28.86448]
[1778660525802,35.88,81041.28,0.0,-0.56267,0.00015,28.87483]
[1778660533692,35.88,81041.73,0.0,-0.5626,0.00015,28.87575]
[1778660537535,35.88,81041.86,0.0,-0.56258,0.00015,28.87602]
[1778660543763,35.88,81047.86,0.0,-0.56168,0.00015,28.88849]
[1778660548799,35.88,81048.66,0.0,-0.56156,0.00015,28.89017]
[1778660553834,35.89,81047.17,0.0,-0.56178,0.00015,28.88378]
[1778660556971,35.89,81047.21,0.0,-0.56176,0.00015,28.88397]
[1778660566925,35.9,81043.28,0.0,-0.56233,0.00015,28.87608]
[1778660568208,35.9,81043.28,0.0,-0.56233,0.00015,28.87608]
[1778660573974,35.91,81043.38,0.0,-0.5623,0.00015,28.87642]
[1778660579009,35.91,81043.25,0.0,-0.56232,0.00015,28.87621]
[1778660579071,35.91,81043.25,0.0,-0.56232,0.00015,28.87621]
[1778660580758,35.91,81043.25,0.0,-0.56232,0.00015,28.87621]
[1778660581474,35.91,81043.25,0.0,-0.56231,0.00015,28.87623]
[1778660588073,35.91,81043.15,0.0,-0.56233,0.00015,28.87605]
[1778660593136,35.91,81044.17,0.0,-0.56217,0.00015,28.87817]
[1778660595211,35.91,81044.32,0.0,-0.56215,0.00015,28.87848]
[1778660597556,35.91,81043.47,0.0,-0.56228,0.00015,28.87666]
[1778660598458,35.91,81042.98,0.0,-0.56236,0.00015,28.87559]
[1778660599394,35.91,81043.47,0.0,-0.56229,0.00015,28.87661]
[1778660600240,35.91,81043.4,0.0,-0.5623,0.00015,28.87641]
[1778660600449,35.91,81043.4,0.0,-0.5623,0.00015,28.87641]
[1778660600645,35.91,81043.4,0.0,-0.5623,0.00015,28.87641]
[1778660605700,35.9,81042.79,0.0,-0.56241,0.00015,28.87498]
[1778660611262,35.89,81042.94,0.0,-0.56242,0.00015,28.87158]
[1778660616297,35.88,81042.75,0.0,-0.56246,0.00015,28.87096]
[1778660624353,35.87,81042.04,0.0,-0.5626,0.00015,28.86912]
[1778660629388,35.86,81042.81,0.0,-0.56251,0.00015,28.87051]
[1778660631602,35.86,81042.67,0.0,-0.56253,0.00015,28.87017]
[1778660637061,35.84,81038.06,0.0,-0.56326,0.00015,28.86006]
[1778660638117,35.83,81037.88,0.0,-0.56329,0.00015,28.85962]
[1778660643486,35.83,81036.54,0.0,-0.56351,0.00015,28.85658]
[1778660644873,35.83,81036.54,0.0,-0.56351,0.00015,28.85658]
[1778660644903,35.83,81036.54,0.0,-0.56351,0.00015,28.85658]
[1778660644995,35.81,81033.9,0.0,-0.56394,0.00015,28.85061]
[1778660645500,35.81,81025.41,0.0,-0.56521,0.00015,28.83241]
[1778660649028,35.81,81025.24,0.0,-0.56525,0.00015,28.83196]
[1778660649081,35.81,81025.24,0.0,-0.56525,0.00015,28.83196]
[1778660650610,35.8,81024.34,0.0,-0.5654,0.00015,28.82976]
[1778660654021,35.79,81028.23,0.0,-0.56483,0.00015,28.83798]
[1778660654103,35.79,81028.23,0.0,-0.56483,0.00015,28.83797]
[1778660659598,35.7,81031.11,0.0,-0.56459,0.00015,28.84193]
[1778660660854,35.7,81031.11,0.0,-0.56459,0.00015,28.84193]
[1778660661995,35.7,81031.44,0.0,-0.56455,0.00015,28.84251]
[1778660662670,35.7,81031.33,0.0,-0.56457,0.00015,28.84226]
[1778660662851,35.7,81031.33,0.0,-0.56457,0.00015,28.84226]
[1778660668661,35.69,81032.11,0.0,-0.56446,0.00015,28.84378]
[1778660670876,35.69,81032.08,0.0,-0.56447,0.00015,28.84368]
[1778660670977,35.69,81032.13,0.0,-0.56447,0.00015,28.84373]
[1778660672642,35.69,81032.18,0.0,-0.56447,0.00015,28.84038]
[1778660672689,35.69,81032.37,0.0,-0.56445,0.00015,28.84071]
[1778660673833,35.69,81032.37,0.0,-0.56445,0.00015,28.84071]
[1778660674011,35.69,81032.37,0.0,-0.56445,0.00015,28.84071]
[1778660674478,35.68,81032.37,0.0,-0.56445,0.00015,28.84063]
[1778660676717,35.68,81025.61,0.0,-0.56548,0.00015,28.82595]
[1778660681230,35.67,81024.68,0.0,-0.56563,0.00015,28.82379]
[1778660686787,35.67,81026.86,0.0,-0.56532,0.00015,28.82832]
[1778660691822,35.66,81025.97,0.0,-0.56547,0.00015,28.82618]
[1778660696858,35.65,81027.05,0.0,-0.56532,0.00015,28.82836]
[1778660700733,35.65,81027.62,0.0,-0.56523,0.00015,28.8296]
[1778660701694,35.65,81029.04,0.0,-0.56503,0.00015,28.83259]
[1778660701898,35.65,81031.14,0.0,-0.56472,0.00015,28.83706]
[1778660703338,35.64,81031.17,0.0,-0.56471,0.00015,28.83708]
[1778660703722,35.64,81031.17,0.0,-0.56471,0.00015,28.83708]
[1778660703912,35.64,81031.19,0.0,-0.56471,0.00015,28.8371]
[1778660706188,35.64,81031.26,0.0,-0.56471,0.00015,28.83723]
[1778660707043,35.64,81031.25,0.0,-0.56471,0.00015,28.83718]
[1778660709184,35.64,81031.08,0.0,-0.56474,0.00015,28.83674]
[1778660714315,35.63,81031.3,0.0,-0.56473,0.00015,28.83693]
[1778660717754,35.62,81031.32,0.0,-0.56473,0.00015,28.8369]
[1778660719765,35.62,81031.17,0.0,-0.56476,0.00015,28.8365]
[1778660720396,35.62,81031.17,0.0,-0.56476,0.00015,28.8365]
[1778660720826,35.62,81031.17,0.0,-0.56476,0.00015,28.8365]
[1778660721401,35.62,81031.21,0.0,-0.56477,0.00015,28.83648]
[1778660721817,35.62,81031.21,0.0,-0.56477,0.00015,28.83648]
[1778660724050,35.62,81030.51,0.0,-0.56488,0.00015,28.83492]
[1778660724415,35.61,81034.01,0.0,-0.56435,0.00015,28.84241]
[1778660725059,35.61,81039.65,0.0,-0.5635,0.00015,28.85442]
[1778660725349,35.61,81039.65,0.0,-0.5635,0.00015,28.85442]
[1778660728680,35.61,81043.08,0.0,-0.563,0.00015,28.86156]
[1778660732978,35.6,81044.05,0.0,-0.56287,0.00015,28.85997]
[1778660733077,35.6,81044.05,0.0,-0.56287,0.00015,28.85997]
[1778660737579,35.59,81048.54,0.0,-0.56221,0.00015,28.86918]
[1778660740237,35.59,81049.22,0.0,-0.56212,0.00015,28.87053]
[1778660744483,35.58,81052.35,0.0,-0.56166,0.00015,28.87691]
[1778660747383,35.58,81051.7,0.0,-0.56176,0.00015,28.87544]
[1778660747617,35.58,81051.7,0.0,-0.56176,0.00015,28.87544]
[1778660753255,35.57,81053.25,0.0,-0.56155,0.00015,28.87848]
[1778660753542,35.57,81053.25,0.0,-0.56155,0.00015,28.87848]
[1778660759297,35.56,81058.3,0.0,-0.5608,0.00015,28.88874]
[1778660763307,35.56,81060.79,0.0,-0.56042,0.00015,28.89379]
[1778660764155,35.56,81061.02,0.0,-0.56039,0.00015,28.89424]
[1778660764224,35.56,81061.02,0.0,-0.56039,0.00015,28.89424]
[1778660765575,35.56,81067.44,0.0,-0.55942,0.00015,28.90721]
[1778660771381,35.56,81071.0,0.0,-0.55889,0.00015,28.91428]
[1778660776416,35.55,81071.51,0.0,-0.55882,0.00015,28.91525]
[1778660781451,35.55,81073.34,0.0,-0.55855,0.00015,28.91885]
[1778660782905,35.55,81073.34,0.0,-0.55855,0.00015,28.91885]
[1778660783465,35.55,81082.5,0.0,-0.55716,0.00015,28.93691]
[1778660785146,35.55,81082.5,0.0,-0.55716,0.00015,28.93691]
[1778660787411,35.55,81084.22,0.0,-0.5569,0.00015,28.94025]
[1778660788444,35.55,81084.91,0.0,-0.55679,0.00015,28.94159]
[1778660788465,35.55,81084.91,0.0,-0.55679,0.00015,28.94159]
[1778660789482,35.55,81085.31,0.0,-0.55674,0.00015,28.94232]
[1778660789513,35.55,81086.93,0.0,-0.55649,0.00015,28.94546]
[1778660794912,35.54,81087.38,0.0,-0.55645,0.00015,28.94267]
[1778660801150,35.52,81087.74,0.0,-0.55643,0.00015,28.94307]
[1778660804414,35.51,81089.62,0.0,-0.55616,0.00015,28.94652]
[1778660809647,35.48,81090.45,0.0,-0.55609,0.00015,28.94753]
[1778660813144,35.44,81091.23,0.0,-0.55606,0.00015,28.94812]
[1778660817361,35.41,81093.06,0.0,-0.55584,0.00015,28.95106]
[1778660817849,35.41,81095.36,0.0,-0.55549,0.00015,28.95542]
[1778660823094,35.35,81095.89,0.0,-0.55552,0.00015,28.95532]
[1778660823451,35.34,81091.02,0.0,-0.55627,0.00015,28.94583]
[1778660828925,35.34,81088.54,0.0,-0.55665,0.00015,28.94102]
[1778660829026,35.34,81090.19,0.0,-0.5564,0.00015,28.94424]
[1778660829787,35.34,81080.45,0.0,-0.55788,0.00015,28.92513]
[1778660834822,35.35,81080.16,0.0,-0.55793,0.00015,28.92457]
[1778660836574,35.35,81079.63,0.0,-0.55801,0.00015,28.92353]
[1778660836613,35.35,81079.63,0.0,-0.55801,0.00015,28.92353]
[1778660836695,35.35,81079.63,0.0,-0.55801,0.00015,28.92353]
[1778660836836,35.35,81083.34,0.0,-0.55744,0.00015,28.93087]
[1778660841872,35.35,81082.81,0.0,-0.55752,0.00015,28.92982]
[1778660845096,35.35,81082.87,0.0,-0.55751,0.00015,28.92994]
[1778660845161,35.35,81082.87,0.0,-0.55751,0.00015,28.92994]
[1778660845193,35.35,81082.81,0.0,-0.55752,0.00015,28.92982]
[1778660845900,35.35,81076.32,0.0,-0.55851,0.00015,28.91692]
[1778660850827,35.35,81073.51,0.0,-0.55894,0.00015,28.91129]
[1778660855970,35.34,81068.11,0.0,-0.55979,0.00015,28.89673]
[1778660861005,35.32,81065.75,0.0,-0.56017,0.00015,28.8916]
[1778660866040,35.31,81059.06,0.0,-0.56121,0.00015,28.87757]
[1778660869596,35.31,81057.4,0.0,-0.56147,0.00015,28.87406]
[1778660880142,35.3,81053.49,0.0,-0.56209,0.00015,28.86568]
[1778660881027,35.3,81053.49,0.0,-0.56209,0.00015,28.86568]
[1778660882157,35.3,81045.71,0.0,-0.56328,0.00015,28.84917]
[1778660882876,35.3,81045.71,0.0,-0.56328,0.00015,28.84917]
[1778660887402,35.3,81048.26,0.0,-0.5629,0.00015,28.85449]
[1778660894738,35.29,81044.97,0.0,-0.56342,0.00015,28.84727]
[1778660899792,35.28,81049.63,0.0,-0.56271,0.00015,28.85708]
[1778660902856,35.28,81049.28,0.0,-0.56277,0.00015,28.85626]
[1778660903172,35.28,81049.28,0.0,-0.56277,0.00015,28.85626]
[1778660903383,35.28,81042.84,0.0,-0.56376,0.00015,28.8425]
[1778660903567,35.28,81042.84,0.0,-0.56376,0.00015,28.8425]
[1778660904158,35.28,81042.84,0.0,-0.56376,0.00015,28.8425]
[1778660904316,35.28,81036.76,0.0,-0.56469,0.00015,28.82934]
[1778660909351,35.27,81036.68,0.0,-0.56471,0.00015,28.82906]
[1778660914386,35.27,81032.87,0.0,-0.56531,0.00015,28.81718]
[1778660919421,35.27,81030.51,0.0,-0.56567,0.00015,28.81191]
[1778660925469,35.25,81030.96,0.0,-0.56565,0.00015,28.81235]
[1778660930504,35.22,81028.91,0.0,-0.56603,0.00015,28.80705]
[1778660936546,35.19,81029.42,0.0,-0.56601,0.00015,28.80739]
[1778660941433,35.18,81029.36,0.0,-0.56605,0.00015,28.8069]
[1778660946569,35.15,81027.84,0.0,-0.56633,0.00015,28.80291]
[1778660947789,35.15,81027.75,0.0,-0.56635,0.00015,28.80262]
[1778660953665,35.13,81029.18,0.0,-0.56619,0.00015,28.8052]
[1778660958700,35.11,81029.08,0.0,-0.56623,0.00015,28.80456]
[1778660961449,35.11,81028.65,0.0,-0.56631,0.00015,28.80352]
[1778660961667,35.1,81028.54,0.0,-0.56634,0.00015,28.80313]
[1778660963735,35.09,81022.56,0.0,-0.56729,0.00015,28.7893]
[1778660968770,35.04,81020.4,0.0,-0.56772,0.00015,28.78317]
[1778660973806,35.01,81018.92,0.0,-0.56804,0.00015,28.77523]
[1778660978840,34.95,81019.16,0.0,-0.56813,0.00015,28.77423]
[1778660983875,34.93,81018.45,0.0,-0.56829,0.00015,28.77195]
[1778660988910,34.92,81017.18,0.0,-0.5685,0.00015,28.7689]
[1778660993945,34.92,81016.81,0.0,-0.56856,0.00015,28.76793]
[1778660999172,34.92,81016.46,0.0,-0.56862,0.00015,28.76705]
[1778661006029,34.91,81015.4,0.0,-0.5688,0.00015,28.76438]
[1778661011487,34.91,81015.59,0.0,-0.56878,0.00015,28.76474]
[1778661012071,34.9,81008.81,0.0,-0.56983,0.00015,28.74894]
[1778661013218,34.9,81008.81,0.0,-0.56983,0.00015,28.74894]
[1778661019120,34.88,81005.7,0.0,-0.57035,0.00015,28.74104]
[1778661021989,34.88,81005.69,0.0,-0.57036,0.00015,28.74099]
[1778661027176,34.88,81005.11,0.0,-0.57046,0.00015,28.73941]
[1778661032211,34.87,81004.77,0.0,-0.57053,0.00015,28.73505]
[1778661037246,34.87,81001.77,0.0,-0.571,0.00015,28.72789]
[1778661039429,34.87,81001.92,0.0,-0.57098,0.00015,28.72821]
[1778661039525,34.87,80998.76,0.0,-0.57147,0.00015,28.72069]
[1778661040367,34.87,80998.76,0.0,-0.57147,0.00015,28.72069]
[1778661043251,34.87,80994.89,0.0,-0.57207,0.00015,28.71137]
[1778661046310,34.87,80986.58,0.0,-0.57335,0.00015,28.69125]
[1778661051346,34.86,80982.69,0.0,-0.57395,0.00015,28.68163]
[1778661054053,34.86,80981.18,0.0,-0.57419,0.00015,28.67788]
[1778661054366,34.86,80976.53,0.0,-0.5749,0.00015,28.66641]
[1778661055146,34.86,80976.53,0.0,-0.5749,0.00015,28.66641]
[1778661059186,34.86,80971.31,0.0,-0.57571,0.00015,28.65339]
[1778661059249,34.86,80971.31,0.0,-0.57571,0.00015,28.65339]
[1778661059402,34.86,80975.85,0.0,-0.57501,0.00015,28.66468]
[1778661060102,34.86,80975.85,0.0,-0.57501,0.00015,28.66468]
[1778661061887,34.86,80979.56,0.0,-0.57444,0.00015,28.67381]
[1778661062423,34.86,80975.55,0.0,-0.57506,0.00015,28.6639]
[1778661067458,34.85,80972.81,0.0,-0.5755,0.00015,28.65681]
[1778661072493,34.84,80972.03,0.0,-0.57566,0.00015,28.65433]
[1778661073264,34.84,80972.03,0.0,-0.57566,0.00015,28.65433]
[1778661075514,34.83,80966.98,0.0,-0.57645,0.00015,28.64141]
[1778661078539,34.81,80961.77,0.0,-0.57729,0.00015,28.62767]
[1778661079176,34.81,80961.77,0.0,-0.57729,0.00015,28.62767]
[1778661084581,34.78,80963.11,0.0,-0.57716,0.00015,28.62998]
[1778661089616,34.76,80965.67,0.0,-0.57682,0.00015,28.63572]
[1778661094651,34.75,80964.45,0.0,-0.57705,0.00015,28.62869]
[1778661099692,34.74,80961.04,0.0,-0.57759,0.00015,28.6198]
[1778661104727,34.74,80961.87,0.0,-0.57748,0.00015,28.62163]
[1778661109762,34.73,80961.6,0.0,-0.57753,0.00015,28.62088]
[1778661113790,34.73,80955.38,0.0,-0.57849,0.00015,28.60483]
[1778661119265,34.73,80955.38,0.0,-0.57849,0.00015,28.6048]
[1778661119279,34.73,80955.38,0.0,-0.57849,0.00015,28.6048]
[1778661124343,34.73,80957.98,0.0,-0.5781,0.00015,28.61145]
[1778661127389,34.73,80950.83,0.0,-0.5792,0.00015,28.59286]
[1778661132923,34.73,80948.2,0.0,-0.57961,0.00015,28.58594]
[1778661135525,34.73,80947.92,0.0,-0.57966,0.00015,28.58521]
[1778661136020,34.73,80947.53,0.0,-0.57972,0.00015,28.58419]
[1778661137388,34.73,80945.22,0.0,-0.58007,0.00015,28.57813]
[1778661137520,34.73,80945.22,0.0,-0.58007,0.00015,28.57813]
[1778661137698,34.73,80945.22,0.0,-0.58007,0.00015,28.57813]
[1778661138303,34.73,80942.53,0.0,-0.58049,0.00015,28.57105]
[1778661139399,34.73,80941.31,0.0,-0.58067,0.00015,28.56782]
[1778661140115,34.73,80941.29,0.0,-0.58068,0.00015,28.56775]
[1778661142229,34.73,80942.64,0.0,-0.58047,0.00015,28.5713]
[1778661145032,34.72,80949.32,0.0,-0.57945,0.00015,28.58878]
[1778661151049,34.72,80954.51,0.0,-0.57866,0.00015,28.59875]
[1778661155077,34.72,80948.95,0.0,-0.57952,0.00015,28.58428]
[1778661160112,34.72,80946.61,0.0,-0.57988,0.00015,28.57813]
[1778661162274,34.72,80944.89,0.0,-0.58014,0.00015,28.57361]
[1778661166154,34.72,80938.99,0.0,-0.58106,0.00015,28.55789]
[1778661171189,34.67,80936.76,0.0,-0.58154,0.00015,28.54996]
[1778661171822,34.67,80936.76,0.0,-0.58154,0.00015,28.54996]
[1778661172196,34.66,80934.33,0.0,-0.58194,0.00015,28.54308]
[1778661176224,34.66,80929.33,0.0,-0.58271,0.00015,28.52949]
[1778661181259,34.65,80929.53,0.0,-0.58269,0.00015,28.52988]
[1778661183274,34.65,80924.45,0.0,-0.58348,0.00015,28.51603]
[1778661188309,34.65,80918.69,0.0,-0.58438,0.00015,28.50014]
[1778661193677,34.65,80919.88,0.0,-0.5842,0.00015,28.50334]
[1778661196365,34.65,80932.41,0.0,-0.58227,0.00015,28.53733]
[1778661201400,34.65,80931.26,0.0,-0.58245,0.00015,28.53427]
[1778661208155,34.65,80931.48,0.0,-0.58241,0.00015,28.53489]
[1778661208219,34.65,80931.48,0.0,-0.58241,0.00015,28.53494]
[1778661209552,34.65,80931.48,0.0,-0.58241,0.00015,28.53494]
[1778661209653,34.64,80937.56,0.0,-0.58149,0.00015,28.551]
[1778661210207,34.64,80937.56,0.0,-0.58149,0.00015,28.551]
[1778661210691,34.64,80938.59,0.0,-0.58133,0.00015,28.55376]
[1778661212306,34.64,80941.75,0.0,-0.58085,0.00015,28.55869]
[1778661216506,34.64,80948.67,0.0,-0.57978,0.00015,28.57699]
[1778661218520,34.64,80954.77,0.0,-0.57884,0.00015,28.59292]
[1778661219558,34.64,80954.77,0.0,-0.57884,0.00015,28.59292]
[1778661224728,34.64,80956.31,0.0,-0.5786,0.00015,28.59688]
[1778661225024,34.64,80956.68,0.0,-0.57855,0.00015,28.59783]
[1778661225569,34.64,80961.93,0.0,-0.57774,0.00015,28.61137]
[1778661226052,34.64,80961.93,0.0,-0.57774,0.00015,28.61137]
[1778661231682,34.64,80961.82,0.0,-0.57775,0.00015,28.61105]
[1778661236425,34.64,80961.3,0.0,-0.57784,0.00015,28.60969]
[1778661236496,34.64,80961.3,0.0,-0.57784,0.00015,28.60969]
[1778661240675,34.64,80961.33,0.0,-0.57783,0.00015,28.60973]
[1778661241682,34.64,80964.39,0.0,-0.57736,0.00015,28.61758]
[1778661246716,34.64,80964.18,0.0,-0.5774,0.00015,28.61701]
[1778661248057,34.64,80964.33,0.0,-0.57737,0.00015,28.61738]
[1778661248111,34.64,80964.33,0.0,-0.57737,0.00015,28.61738]
[1778661248406,34.64,80964.33,0.0,-0.57737,0.00015,28.61738]
[1778661251055,34.64,80964.18,0.0,-0.5774,0.00015,28.61698]
[1778661256824,34.64,80963.96,0.0,-0.57744,0.00015,28.61638]
[1778661257795,34.64,80954.81,0.0,-0.57885,0.00015,28.59274]
[1778661262854,34.63,80955.96,0.0,-0.57868,0.00015,28.59562]
[1778661269903,34.63,80954.91,0.0,-0.57885,0.00015,28.59275]
[1778661272514,34.63,80954.89,0.0,-0.57886,0.00015,28.59268]
[1778661273931,34.63,80960.55,0.0,-0.578,0.00015,28.6038]
[1778661278391,34.63,80964.97,0.0,-0.57731,0.00015,28.61514]
[1778661284007,34.63,80967.59,0.0,-0.57691,0.00015,28.62182]
[1778661286662,34.63,80967.9,0.0,-0.57686,0.00015,28.62261]
[1778661288033,34.63,80976.25,0.0,-0.57557,0.00015,28.64372]
[1778661290603,34.63,80977.09,0.0,-0.57544,0.00015,28.64584]
[1778661298103,34.63,80978.69,0.0,-0.57518,0.00015,28.65]
[1778661300319,34.63,80978.95,0.0,-0.57514,0.00015,28.65067]
[1778661300751,34.63,80978.95,0.0,-0.57514,0.00015,28.65067]
[1778661301124,34.63,80984.01,0.0,-0.57435,0.00015,28.66328]
[1778661302174,34.63,80984.01,0.0,-0.57435,0.00015,28.66328]
[1778661302275,34.63,80986.85,0.0,-0.57391,0.00015,28.67027]
[1778661303673,34.63,80986.85,0.0,-0.57391,0.00015,28.67027]
[1778661303773,34.63,80986.86,0.0,-0.57392,0.00015,28.67023]
[1778661307670,34.63,80987.32,0.0,-0.57385,0.00015,28.67132]
[1778661314215,34.63,80987.92,0.0,-0.57376,0.00015,28.67278]
[1778661315121,34.63,80987.92,0.0,-0.57376,0.00015,28.67278]
[1778661315880,34.63,80987.92,0.0,-0.57376,0.00015,28.67278]
[1778661315910,34.63,80986.39,0.0,-0.57399,0.00015,28.66904]
[1778661316229,34.63,80981.45,0.0,-0.57476,0.00015,28.65681]
[1778661321264,34.63,80977.31,0.0,-0.57539,0.00015,28.64656]
[1778661322832,34.63,80977.31,0.0,-0.57539,0.00015,28.64656]
[1778661322849,34.63,80977.31,0.0,-0.57539,0.00015,28.64656]
[1778661323278,34.63,80978.92,0.0,-0.57514,0.00015,28.65062]
[1778661329320,34.63,80982.68,0.0,-0.57456,0.00015,28.65996]
[1778661334355,34.63,80983.31,0.0,-0.57447,0.00015,28.65804]
[1778661339390,34.63,80983.51,0.0,-0.57444,0.00015,28.65853]
[1778661345432,34.63,80983.12,0.0,-0.5745,0.00015,28.65755]
[1778661350468,34.63,80982.11,0.0,-0.57466,0.00015,28.65504]
[1778661355503,34.63,80983.04,0.0,-0.57452,0.00015,28.65733]
[1778661357517,34.63,80982.41,0.0,-0.57461,0.00015,28.65576]
[1778661361546,34.63,80982.81,0.0,-0.57455,0.00015,28.65674]
[1778661366581,34.63,80984.18,0.0,-0.57434,0.00015,28.66012]
[1778661373631,34.63,80985.89,0.0,-0.57408,0.00015,28.66435]
[1778661376281,34.63,80986.37,0.0,-0.574,0.00015,28.66554]
[1778661377625,34.63,80988.73,0.0,-0.57364,0.00015,28.67135]
[1778661377659,34.63,80998.84,0.0,-0.57207,0.00015,28.69597]
[1778661381687,34.63,81001.74,0.0,-0.57163,0.00016,28.70278]
[1778661386722,34.62,81000.92,0.0,-0.57178,0.00016,28.7006]
[1778661391757,34.61,81000.45,0.0,-0.57187,0.00016,28.69579]
[1778661396300,34.61,81005.03,0.0,-0.57118,0.00016,28.70661]
[1778661396770,34.61,81005.03,0.0,-0.57118,0.00016,28.70661]
[1778661398448,34.61,81005.51,0.0,-0.57111,0.00016,28.70768]
[1778661403842,34.6,81004.49,0.0,-0.57129,0.00016,28.70498]
[1778661409884,34.59,81005.91,0.0,-0.57109,0.00016,28.70811]
[1778661410365,34.59,81005.91,0.0,-0.57109,0.00016,28.70811]
[1778661410617,34.59,81005.91,0.0,-0.57109,0.00016,28.70811]
[1778661410662,34.59,81005.91,0.0,-0.57109,0.00016,28.70811]
[1778661413107,34.59,81006.72,0.0,-0.57097,0.00016,28.70995]
[1778661415735,34.58,81003.89,0.0,-0.57141,0.00016,28.70312]
[1778661420966,34.58,81003.26,0.0,-0.57153,0.00016,28.7014]
[1778661426001,34.57,81006.65,0.0,-0.57101,0.00016,28.70936]
[1778661426402,34.57,81006.65,0.0,-0.57101,0.00016,28.70936]
[1778661426646,34.57,81006.65,0.0,-0.57101,0.00016,28.70936]
[1778661427319,34.57,81006.4,0.0,-0.57105,0.00016,28.70874]
[1778661427582,34.57,81006.4,0.0,-0.57105,0.00016,28.70874]
[1778661433051,34.57,81006.11,0.0,-0.57111,0.00016,28.70787]
[1778661438672,34.56,81002.28,0.0,-0.57171,0.00016,28.69857]
[1778661444062,34.56,81001.92,0.0,-0.57178,0.00016,28.6975]
[1778661449163,34.55,81006.25,0.0,-0.57113,0.00016,28.7077]
[1778661456212,34.54,81005.72,0.0,-0.57123,0.00016,28.70276]
[1778661461247,34.54,81006.27,0.0,-0.57116,0.00016,28.70393]
[1778661466282,34.53,81004.92,0.0,-0.57138,0.00016,28.70054]
[1778661471317,34.53,81008.48,0.0,-0.57084,0.00016,28.70891]
[1778661476352,34.52,81011.72,0.0,-0.57036,0.00016,28.7163]
[1778661481387,34.51,81011.18,0.0,-0.57046,0.00016,28.71474]
[1778661482394,34.51,81003.48,0.0,-0.57166,0.00016,28.6963]
[1778661484408,34.51,80997.85,0.0,-0.57254,0.00016,28.68261]
[1778661491457,34.5,80997.78,0.0,-0.57257,0.00016,28.68221]
[1778661496493,34.5,80997.55,0.0,-0.57262,0.00016,28.68148]
[1778661501751,34.49,80997.47,0.0,-0.57264,0.00016,28.68116]
[1778661507570,34.48,80997.47,0.0,-0.57266,0.00016,28.68094]
[1778661508793,34.48,80997.47,0.0,-0.57266,0.00016,28.68094]
[1778661512605,34.48,81004.38,0.0,-0.57161,0.00016,28.69404]
[1778661517640,34.48,81003.23,0.0,-0.57179,0.00016,28.69113]
[1778661519314,34.47,81003.43,0.0,-0.57177,0.00016,28.69158]
[1778661519708,34.47,81003.43,0.0,-0.57177,0.00016,28.69158]
[1778661520519,34.47,81005.19,0.0,-0.5715,0.00016,28.69577]
[1778661525697,34.47,81007.1,0.0,-0.57121,0.00016,28.70025]
[1778661530475,34.47,81002.66,0.0,-0.5719,0.00016,28.68949]
[1778661531456,34.47,81001.72,0.0,-0.57205,0.00016,28.68716]
[1778661537788,34.46,80998.64,0.0,-0.57255,0.00016,28.67944]
[1778661547112,34.45,80997.86,0.0,-0.57268,0.00016,28.67742]
[1778661547858,34.45,81003.44,0.0,-0.57183,0.00016,28.69079]
[1778661552893,34.45,81005.4,0.0,-0.57153,0.00016,28.69541]
[1778661557930,34.44,81004.84,0.0,-0.57163,0.00016,28.69394]
[1778661560951,34.44,80996.05,0.0,-0.573,0.00016,28.6725]
[1778661565986,34.44,80993.69,0.0,-0.57338,0.00016,28.66659]
[1778661566527,34.44,80993.69,0.0,-0.57338,0.00016,28.66659]
[1778661572028,34.43,80993.21,0.0,-0.57347,0.00016,28.66178]
[1778661576919,34.43,80992.75,0.0,-0.57355,0.00016,28.66055]
[1778661577065,34.43,80989.69,0.0,-0.57403,0.00016,28.65296]
[1778661582100,34.43,80991.62,0.0,-0.57373,0.00016,28.65775]
[1778661587135,34.43,80991.6,0.0,-0.57373,0.00016,28.65772]
[1778661592777,34.43,80991.26,0.0,-0.57378,0.00016,28.65689]
[1778661593177,34.43,80994.95,0.0,-0.57321,0.00016,28.66599]
[1778661593429,34.43,80994.95,0.0,-0.57321,0.00016,28.66599]
[1778661594185,34.43,81004.45,0.0,-0.57173,0.00016,28.68911]
[1778661595385,34.43,81007.2,0.0,-0.5713,0.00016,28.69571]
[1778661597636,34.43,81008.12,0.0,-0.57116,0.00016,28.6979]
[1778661601500,34.43,81008.09,0.0,-0.57117,0.00016,28.69775]
[1778661601557,34.43,81008.09,0.0,-0.57117,0.00016,28.69775]
[1778661602241,34.42,81013.57,0.0,-0.57032,0.00016,28.7108]
[1778661604277,34.42,81023.56,0.0,-0.56876,0.00016,28.73431]
[1778661609936,34.42,81021.08,0.0,-0.56914,0.00016,28.72851]
[1778661615793,34.42,81023.82,0.0,-0.56872,0.00016,28.73492]
[1778661617573,34.42,81027.0,0.0,-0.56822,0.00016,28.74231]
[1778661623411,34.43,81024.64,0.0,-0.56858,0.00016,28.73687]
[1778661627874,34.43,81024.2,0.0,-0.56865,0.00016,28.73586]
[1778661627893,34.43,81024.2,0.0,-0.56865,0.00016,28.73586]
[1778661628056,34.43,81024.2,0.0,-0.56865,0.00016,28.73586]
[1778661630460,34.43,81030.13,0.0,-0.56773,0.00016,28.74961]
[1778661635502,34.43,81029.21,0.0,-0.56787,0.00016,28.74406]
[1778661637164,34.43,81029.21,0.0,-0.56787,0.00016,28.74406]
[1778661637171,34.43,81029.21,0.0,-0.56787,0.00016,28.74406]
[1778661637196,34.43,81029.21,0.0,-0.56787,0.00016,28.74406]
[1778661637392,34.43,81028.91,0.0,-0.56792,0.00016,28.74337]
[1778661637651,34.43,81028.91,0.0,-0.56792,0.00016,28.74337]
[1778661637706,34.43,81034.12,0.0,-0.56711,0.00016,28.75535]
[1778661638797,34.43,81039.22,0.0,-0.56631,0.00016,28.76695]
[1778661643419,34.43,81039.68,0.0,-0.56623,0.00016,28.76805]
[1778661643444,34.43,81039.68,0.0,-0.56623,0.00016,28.76805]
[1778661643705,34.43,81039.68,0.0,-0.56623,0.00016,28.76805]
[1778661643826,34.43,81039.68,0.0,-0.56623,0.00016,28.76805]
[1778661644147,34.43,81039.68,0.0,-0.56623,0.00016,28.76805]
[1778661644188,34.43,81046.46,0.0,-0.56517,0.00016,28.78328]
[1778661644525,34.43,81046.46,0.0,-0.56517,0.00016,28.78328]
[1778661644931,34.43,81046.46,0.0,-0.56517,0.00016,28.78328]
[1778661645137,34.43,81063.26,0.0,-0.56254,0.00016,28.82014]
[1778661645521,34.43,81063.26,0.0,-0.56254,0.00016,28.82014]
[1778661645541,34.43,81063.26,0.0,-0.56254,0.00016,28.82014]
[1778661645904,34.43,81063.26,0.0,-0.56254,0.00016,28.82014]
[1778661646503,34.43,81065.62,0.0,-0.56218,0.00016,28.82521]
[1778661646527,34.43,81065.62,0.0,-0.56218,0.00016,28.82521]
[1778661646982,34.43,81065.62,0.0,-0.56218,0.00016,28.82521]
[1778661648684,34.43,81068.49,0.0,-0.56173,0.00016,28.83135]
[1778661649814,34.43,81068.1,0.0,-0.56179,0.00016,28.83051]
[1778661651225,34.43,81066.25,0.0,-0.56208,0.00016,28.82654]
[1778661651232,34.43,81066.25,0.0,-0.56208,0.00016,28.82654]
[1778661651636,34.43,81076.68,0.0,-0.56045,0.00016,28.84865]
[1778661656671,34.43,81080.57,0.0,-0.55984,0.00016,28.85673]
[1778661658119,34.43,81080.57,0.0,-0.55984,0.00016,28.85673]
[1778661658685,34.43,81087.92,0.0,-0.55869,0.00016,28.87189]
[1778661661716,34.43,81089.11,0.0,-0.55851,0.00016,28.87433]
[1778661664881,34.43,81087.69,0.0,-0.55873,0.00016,28.87142]
[1778661664913,34.43,81087.69,0.0,-0.55873,0.00016,28.87142]
[1778661665739,34.43,81080.6,0.0,-0.55984,0.00016,28.85678]
[1778661666353,34.43,81080.6,0.0,-0.55984,0.00016,28.85678]
[1778661669914,34.43,81076.6,0.0,-0.56047,0.00016,28.84839]
[1778661671227,34.42,81084.05,0.0,-0.5593,0.00016,28.86388]
[1778661671661,34.42,81084.05,0.0,-0.5593,0.00016,28.86388]
[1778661671714,34.42,81084.05,0.0,-0.5593,0.00016,28.86388]
[1778661672164,34.42,81084.05,0.0,-0.5593,0.00016,28.86388]
[1778661672237,34.42,81093.66,0.0,-0.5578,0.00016,28.88352]
[1778661672935,34.42,81093.66,0.0,-0.5578,0.00016,28.88352]
[1778661672967,34.42,81093.66,0.0,-0.5578,0.00016,28.88352]
[1778661673111,34.42,81093.66,0.0,-0.5578,0.00016,28.88352]
[1778661673152,34.42,81100.52,0.0,-0.55672,0.00016,28.8973]
[1778661673803,34.42,81106.33,0.0,-0.55581,0.00016,28.90881]
[1778661676723,34.42,81106.29,0.0,-0.55582,0.00016,28.90874]
[1778661676749,34.42,81106.29,0.0,-0.55582,0.00016,28.90874]
[1778661676825,34.42,81101.52,0.0,-0.55657,0.00016,28.89931]
[1778661678839,34.43,81091.59,0.0,-0.55812,0.00016,28.87937]
[1778661680219,34.43,81091.59,0.0,-0.55812,0.00016,28.87937]
[1778661681987,34.43,81088.37,0.0,-0.55862,0.00016,28.87281]
[1778661682467,34.43,81090.05,0.0,-0.55836,0.00016,28.87624]
[1778661685994,34.43,81080.39,0.0,-0.55987,0.00016,28.85632]
[1778661686485,34.42,81079.91,0.0,-0.55995,0.00016,28.8553]
[1778661689766,34.42,81077.89,0.0,-0.56027,0.00016,28.85107]
[1778661690932,34.42,81092.42,0.0,-0.558,0.00016,28.88099]
[1778661693675,34.42,81094.57,0.0,-0.55767,0.00016,28.88188]
[1778661698988,34.42,81091.09,0.0,-0.55821,0.00016,28.87483]
[1778661702248,34.42,81090.35,0.0,-0.55833,0.00016,28.87331]
[1778661703016,34.42,81100.57,0.0,-0.55673,0.00016,28.89391]
[1778661705266,34.42,81103.01,0.0,-0.55634,0.00016,28.89877]
[1778661705963,34.42,81103.26,0.0,-0.5563,0.00016,28.89927]
[1778661705978,34.42,81103.26,0.0,-0.5563,0.00016,28.89927]
[1778661707854,34.42,81100.99,0.0,-0.55666,0.00016,28.89478]
[1778661709058,34.42,81094.12,0.0,-0.55773,0.00016,28.881]
[1778661714093,34.42,81093.93,0.0,-0.55776,0.00016,28.88063]
[1778661719128,34.42,81091.34,0.0,-0.55817,0.00016,28.87538]
[1778661721548,34.42,81089.28,0.0,-0.55849,0.00016,28.87118]
[1778661723982,34.42,81083.69,0.0,-0.55937,0.00016,28.85968]
[1778661723986,34.42,81083.69,0.0,-0.55937,0.00016,28.85968]
[1778661725080,34.42,81083.54,0.0,-0.55939,0.00016,28.85936]
[1778661725124,34.42,81083.54,0.0,-0.55939,0.00016,28.85936]
[1778661725193,34.42,81083.54,0.0,-0.55939,0.00016,28.85936]
[1778661725250,34.42,81089.06,0.0,-0.55853,0.00016,28.8707]
[1778661726178,34.42,81089.06,0.0,-0.55853,0.00016,28.8707]
[1778661726189,34.42,81095.97,0.0,-0.55745,0.00016,28.88472]
[1778661727168,34.42,81095.97,0.0,-0.55745,0.00016,28.88472]
[1778661727853,34.42,81098.11,0.0,-0.55711,0.00016,28.88902]
[1778661727943,34.42,81098.11,0.0,-0.55711,0.00016,28.88902]
[1778661730381,34.42,81101.49,0.0,-0.55658,0.00016,28.89579]
[1778661731878,34.42,81101.9,0.0,-0.55651,0.00016,28.89661]
[1778661732231,34.43,81095.73,0.0,-0.55748,0.00016,28.88427]
[1778661732954,34.43,81095.73,0.0,-0.55748,0.00016,28.88427]
[1778661733365,34.43,81091.23,0.0,-0.55818,0.00016,28.87517]
[1778661733876,34.43,81091.23,0.0,-0.55818,0.00016,28.87517]
[1778661734250,34.43,81091.23,0.0,-0.55818,0.00016,28.87517]
[1778661734618,34.43,81088.89,0.0,-0.55855,0.00016,28.87039]
[1778661739630,34.42,81085.96,0.0,-0.55901,0.00016,28.86436]
[1778661739827,34.42,81085.96,0.0,-0.55901,0.00016,28.86436]
[1778661741746,34.42,81084.21,0.0,-0.55929,0.00016,28.86075]
[1778661741827,34.42,81084.21,0.0,-0.55929,0.00016,28.86075]
[1778661744647,34.42,81085.42,0.0,-0.5591,0.00016,28.86322]
[1778661744851,34.42,81085.42,0.0,-0.5591,0.00016,28.86322]
[1778661750357,34.42,81076.91,0.0,-0.56044,0.00016,28.84547]
[1778661752513,34.42,81075.72,0.0,-0.56063,0.00016,28.8395]
[1778661754295,34.42,81076.22,0.0,-0.56056,0.00016,28.84055]
[1778661756157,34.42,81076.3,0.0,-0.56054,0.00016,28.8407]
[1778661759602,34.42,81072.72,0.0,-0.56111,0.00016,28.83313]
[1778661759681,34.42,81072.72,0.0,-0.56111,0.00016,28.83313]
[1778661759693,34.42,81072.72,0.0,-0.56111,0.00016,28.83313]
[1778661759730,34.42,81072.72,0.0,-0.56111,0.00016,28.83313]
[1778661759774,34.42,81072.72,0.0,-0.56111,0.00016,28.83313]
[1778661759967,34.42,81072.72,0.0,-0.56111,0.00016,28.83313]
[1778661761360,34.42,81090.6,0.0,-0.55831,0.00016,28.87027]
[1778661762165,34.42,81090.6,0.0,-0.55831,0.00016,28.87027]
[1778661762220,34.42,81097.95,0.0,-0.55715,0.00016,28.88513]
[1778661763015,34.42,81097.95,0.0,-0.55715,0.00016,28.88513]
[1778661765433,34.42,81098.61,0.0,-0.55705,0.00016,28.88647]
[1778661769602,34.42,81096.24,0.0,-0.55742,0.00016,28.88173]
[1778661769924,34.42,81096.24,0.0,-0.55742,0.00016,28.88173]
[1778661770676,34.42,81095.19,0.0,-0.55758,0.00016,28.87961]
[1778661771109,34.42,81102.12,0.0,-0.5565,0.00016,28.8935]
[1778661776828,34.42,81098.84,0.0,-0.55701,0.00016,28.88699]
[1778661780759,34.42,81099.57,0.0,-0.55689,0.00016,28.88847]
[1778661780877,34.42,81099.57,0.0,-0.55689,0.00016,28.88847]
[1778661781354,34.42,81099.82,0.0,-0.55685,0.00016,28.88897]
[1778661782290,34.42,81110.91,0.0,-0.55511,0.00016,28.91085]
[1778661782583,34.42,81124.02,0.0,-0.55305,0.00016,28.936]
[1778661784884,34.43,81128.17,0.0,-0.5524,0.00016,28.94383]
[1778661790639,34.43,81130.63,0.0,-0.552,0.00016,28.94852]
[1778661792687,34.43,81128.56,0.0,-0.55232,0.00016,28.94468]
[1778661793660,34.43,81119.68,0.0,-0.55371,0.00016,28.92795]
[1778661797965,34.44,81121.07,0.0,-0.55349,0.00016,28.93065]
[1778661798347,34.44,81121.07,0.0,-0.55349,0.00016,28.93065]
[1778661798354,34.44,81121.07,0.0,-0.55349,0.00016,28.93065]
[1778661798066,34.44,81121.07,0.0,-0.55349,0.00016,28.93068]
[1778661798412,34.44,81121.07,0.0,-0.55349,0.00016,28.93068]
[1778661803088,34.44,81127.21,0.0,-0.55252,0.00016,28.94232]
[1778661804437,34.44,81129.45,0.0,-0.55216,0.00016,28.94654]
[1778661808834,34.45,81129.3,0.0,-0.55218,0.00016,28.94632]
[1778661808924,34.45,81129.9,0.0,-0.55208,0.00016,28.94746]
[1778661814807,34.45,81128.24,0.0,-0.55235,0.00016,28.94093]
[1778661815608,34.45,81128.24,0.0,-0.55235,0.00016,28.94093]
[1778661818636,34.45,81128.35,0.0,-0.55233,0.00016,28.94113]
[1778661818884,34.45,81128.35,0.0,-0.55233,0.00016,28.94113]
[1778661819068,34.45,81139.4,0.0,-0.5506,0.00016,28.96149]
[1778661819481,34.45,81139.4,0.0,-0.5506,0.00016,28.96149]
[1778661819482,34.45,81139.4,0.0,-0.5506,0.00016,28.96149]
[1778661819576,34.45,81139.4,0.0,-0.5506,0.00016,28.96149]
[1778661819594,34.45,81139.4,0.0,-0.5506,0.00016,28.96149]
[1778661819980,34.45,81139.4,0.0,-0.5506,0.00016,28.96149]
[1778661820017,34.45,81141.85,0.0,-0.55022,0.00016,28.96593]
[1778661820612,34.45,81141.85,0.0,-0.55022,0.00016,28.96593]
[1778661820866,34.45,81148.61,0.0,-0.54914,0.00016,28.97813]
[1778661823875,34.46,81147.22,0.0,-0.54935,0.00016,28.97576]
[1778661823897,34.46,81147.22,0.0,-0.54935,0.00016,28.97576]
[1778661823998,34.46,81145.94,0.0,-0.54955,0.00016,28.97348]
[1778661824765,34.46,81145.94,0.0,-0.54955,0.00016,28.97348]
[1778661824773,34.46,81145.94,0.0,-0.54955,0.00016,28.97348]
[1778661824894,34.46,81143.09,0.0,-0.55,0.00016,28.96838]
[1778661829929,34.46,81140.63,0.0,-0.55039,0.00016,28.96386]
[1778661834964,34.45,81138.32,0.0,-0.55076,0.00016,28.9596]
[1778661839999,34.45,81137.27,0.0,-0.55093,0.00016,28.95763]
[1778661845034,34.45,81138.29,0.0,-0.55078,0.00016,28.95943]
[1778661849790,34.44,81136.15,0.0,-0.55112,0.00016,28.95548]
[1778661849839,34.44,81136.15,0.0,-0.55112,0.00016,28.95548]
[1778661849970,34.44,81136.15,0.0,-0.55112,0.00016,28.95548]
[1778661850083,34.44,81136.15,0.0,-0.55112,0.00016,28.95548]
[1778661850144,34.44,81132.48,0.0,-0.5517,0.00016,28.94871]
[1778661855615,34.44,81129.79,0.0,-0.55212,0.00016,28.94371]
[1778661857856,34.44,81130.01,0.0,-0.55208,0.00016,28.94412]
[1778661858126,34.44,81125.07,0.0,-0.55286,0.00016,28.93487]
[1778661864171,34.44,81122.56,0.0,-0.55325,0.00016,28.93013]
[1778661869206,34.44,81121.87,0.0,-0.55336,0.00016,28.9288]
[1778661874483,34.44,81118.84,0.0,-0.55385,0.00016,28.91959]
[1778661875247,34.44,81117.22,0.0,-0.5541,0.00016,28.9165]
[1778661880282,34.44,81117.57,0.0,-0.55404,0.00016,28.91718]
[1778661882524,34.44,81119.89,0.0,-0.55368,0.00016,28.92162]
[1778661883303,34.44,81124.96,0.0,-0.55288,0.00016,28.93122]
[1778661886324,34.44,81132.66,0.0,-0.55168,0.00016,28.94558]
[1778661891359,34.44,81133.86,0.0,-0.55149,0.00016,28.94778]
[1778661896395,34.44,81128.92,0.0,-0.55227,0.00016,28.93859]
[1778661901430,34.44,81127.53,0.0,-0.55249,0.00016,28.93597]
[1778661906465,34.44,81131.61,0.0,-0.55185,0.00016,28.94354]
[1778661911500,34.44,81129.93,0.0,-0.55212,0.00016,28.9404]
[1778661916535,34.44,81129.97,0.0,-0.55211,0.00016,28.94047]
[1778661924558,34.44,81130.61,0.0,-0.55201,0.00016,28.94164]
[1778661929481,34.43,81125.22,0.0,-0.55286,0.00016,28.9315]
[1778661931049,34.43,81134.33,0.0,-0.55144,0.00016,28.945]
[1778661937336,34.43,81135.19,0.0,-0.55131,0.00016,28.94659]
[1778661937358,34.43,81135.19,0.0,-0.55131,0.00016,28.94659]
[1778661937442,34.43,81135.19,0.0,-0.55131,0.00016,28.94659]
[1778661937519,34.43,81135.46,0.0,-0.55126,0.00016,28.94708]
[1778661938689,34.43,81141.91,0.0,-0.55025,0.00016,28.95886]
[1778661940122,34.43,81141.91,0.0,-0.55025,0.00016,28.95886]
[1778661940265,34.43,81141.91,0.0,-0.55025,0.00016,28.95886]
[1778661940563,34.43,81141.91,0.0,-0.55025,0.00016,28.95886]
[1778661942343,34.43,81146.57,0.0,-0.54952,0.00016,28.96726]
[1778661947211,34.43,81149.75,0.0,-0.54901,0.00016,28.97293]
[1778661947991,34.44,81151.32,0.0,-0.54877,0.00016,28.97572]
[1778661953136,34.44,81145.95,0.0,-0.54961,0.00016,28.96618]
[1778661954809,34.44,81139.01,0.0,-0.5507,0.00016,28.95366]
[1778661958837,34.44,81133.93,0.0,-0.55149,0.00016,28.94439]
[1778661961115,34.44,81133.79,0.0,-0.55151,0.00016,28.94414]
[1778661966378,34.44,81133.99,0.0,-0.55148,0.00016,28.94456]
[1778661968137,34.44,81144.05,0.0,-0.54989,0.00016,28.9629]
[1778661973444,34.45,81144.43,0.0,-0.54983,0.00016,28.96361]
[1778661973529,34.45,81153.88,0.0,-0.54835,0.00016,28.98038]
[1778661974474,34.45,81153.88,0.0,-0.54835,0.00016,28.98038]
[1778661979986,34.45,81147.93,0.0,-0.54928,0.00016,28.96989]
[1778661985022,34.45,81148.62,0.0,-0.54917,0.00016,28.97114]
[1778661990056,34.45,81147.93,0.0,-0.54927,0.00016,28.96993]
[1778661995091,34.45,81142.5,0.0,-0.55013,0.00016,28.95677]
[1778661996441,34.45,81142.5,0.0,-0.55013,0.00016,28.95677]
[1778661996520,34.45,81142.03,0.0,-0.5502,0.00016,28.95593]
[1778662002140,34.45,81140.33,0.0,-0.55047,0.00016,28.95291]
[1778662006358,34.46,81140.27,0.0,-0.55047,0.00016,28.95283]
[1778662010406,34.46,81144.48,0.0,-0.54981,0.00016,28.96046]
[1778662010438,34.46,81144.1,0.0,-0.54987,0.00016,28.95978]
[1778662016238,34.46,81144.54,0.0,-0.54979,0.00016,28.96061]
[1778662018667,34.46,81144.13,0.0,-0.54986,0.00016,28.95989]
[1778662019260,34.46,81143.11,0.0,-0.55001,0.00016,28.95806]
[1778662024390,34.46,81140.46,0.0,-0.55043,0.00016,28.95331]
[1778662026490,34.46,81135.68,0.0,-0.55118,0.00016,28.94458]
[1778662032389,34.45,81135.42,0.0,-0.55124,0.00016,28.94395]
[1778662032652,34.45,81135.42,0.0,-0.55124,0.00016,28.94395]
[1778662033366,34.45,81140.82,0.0,-0.55039,0.00016,28.95377]
[1778662034924,34.45,81142.14,0.0,-0.55019,0.00016,28.95614]
[1778662035381,34.45,81141.95,0.0,-0.55022,0.00016,28.95579]
[1778662040415,34.45,81137.12,0.0,-0.55098,0.00016,28.94696]
[1778662045294,34.45,81138.48,0.0,-0.55077,0.00016,28.94941]
[1778662047471,34.45,81138.02,0.0,-0.55084,0.00016,28.94857]
[1778662053508,34.45,81136.7,0.0,-0.55106,0.00016,28.9427]
[1778662060051,34.45,81134.91,0.0,-0.55134,0.00016,28.93941]
[1778662062574,34.45,81141.14,0.0,-0.55036,0.00016,28.95078]
[1778662064831,34.45,81141.19,0.0,-0.55035,0.00016,28.95087]
[1778662064836,34.45,81141.19,0.0,-0.55035,0.00016,28.95087]
[1778662070283,34.45,81138.85,0.0,-0.55072,0.00016,28.94663]
[1778662075665,34.45,81134.43,0.0,-0.55141,0.00016,28.93854]
[1778662079726,34.45,81129.39,0.0,-0.55221,0.00016,28.92919]
[1778662080466,34.45,81129.39,0.0,-0.55221,0.00016,28.92919]
[1778662084160,34.44,81129.81,0.0,-0.55214,0.00016,28.92995]
[1778662087352,34.44,81126.22,0.0,-0.55271,0.00016,28.92322]
[1778662087393,34.44,81125.75,0.0,-0.55278,0.00016,28.92233]
[1778662088226,34.44,81125.75,0.0,-0.55278,0.00016,28.92233]
[1778662088313,34.44,81116.12,0.0,-0.5543,0.00016,28.904]
[1778662091778,34.44,81112.41,0.0,-0.55488,0.00016,28.89679]
[1778662096813,34.44,81112.77,0.0,-0.55482,0.00016,28.89754]
[1778662101848,34.45,81112.48,0.0,-0.55486,0.00016,28.89702]
[1778662106883,34.45,81112.46,0.0,-0.55486,0.00016,28.89703]
[1778662111594,34.45,81113.07,0.0,-0.55476,0.00016,28.89823]
[1778662118286,34.45,81112.04,0.0,-0.55493,0.00016,28.89283]
[1778662124006,34.46,81110.82,0.0,-0.55511,0.00016,28.89054]
[1778662129037,34.46,81113.78,0.0,-0.55464,0.00016,28.89632]
[1778662130192,34.46,81113.78,0.0,-0.55464,0.00016,28.89632]
[1778662130201,34.46,81113.78,0.0,-0.55464,0.00016,28.89632]
[1778662130285,34.46,81114.02,0.0,-0.5546,0.00016,28.8968]
[1778662132058,34.46,81119.35,0.0,-0.55377,0.00016,28.90702]
[1778662133309,34.46,81119.35,0.0,-0.55377,0.00016,28.90702]
[1778662133339,34.46,81119.21,0.0,-0.55379,0.00016,28.90676]
[1778662139107,34.46,81116.99,0.0,-0.55413,0.00016,28.90259]
[1778662144142,34.47,81117.02,0.0,-0.55412,0.00016,28.90271]
[1778662148138,34.47,81116.81,0.0,-0.55415,0.00016,28.90235]
[1778662153205,34.47,81115.95,0.0,-0.55427,0.00016,28.90077]
[1778662157758,34.47,81116.35,0.0,-0.55421,0.00016,28.90158]
[1778662157771,34.47,81116.35,0.0,-0.55421,0.00016,28.90158]
[1778662157895,34.47,81116.96,0.0,-0.55411,0.00016,28.90276]
[1778662158642,34.47,81116.96,0.0,-0.55411,0.00016,28.90276]
[1778662158724,34.47,81118.9,0.0,-0.55381,0.00016,28.90648]
[1778662160052,34.47,81122.39,0.0,-0.55326,0.00016,28.9131]
[1778662165711,34.47,81125.99,0.0,-0.5527,0.00016,28.91984]
[1778662169629,34.47,81125.66,0.0,-0.55275,0.00016,28.9192]
[1778662170172,34.47,81125.59,0.0,-0.55276,0.00016,28.91906]
[1778662175121,34.47,81128.3,0.0,-0.55235,0.00016,28.92065]
[1778662175131,34.47,81128.3,0.0,-0.55235,0.00016,28.92065]
[1778662175204,34.47,81128.3,0.0,-0.55235,0.00016,28.92065]
[1778662175804,34.47,81128.3,0.0,-0.55235,0.00016,28.92065]
[1778662177375,34.47,81116.83,0.0,-0.55415,0.00016,28.89893]
[1778662182410,34.46,81116.15,0.0,-0.55426,0.00016,28.89756]
[1778662184117,34.46,81115.87,0.0,-0.55431,0.00016,28.89701]
[1778662190469,34.46,81116.05,0.0,-0.55429,0.00016,28.89726]
[1778662196513,34.46,81115.64,0.0,-0.55436,0.00016,28.89639]
[1778662201428,34.45,81116.01,0.0,-0.55431,0.00016,28.89705]
[1778662206583,34.45,81115.63,0.0,-0.55438,0.00016,28.89624]
[1778662212077,34.45,81116.2,0.0,-0.55429,0.00016,28.8973]
[1778662213743,34.44,81116.32,0.0,-0.55428,0.00016,28.8975]
[1778662219674,34.44,81116.62,0.0,-0.55424,0.00016,28.89799]
[1778662224709,34.44,81116.07,0.0,-0.55433,0.00016,28.89687]
[1778662229303,34.43,81116.38,0.0,-0.55429,0.00016,28.89742]
[1778662233772,34.43,81124.22,0.0,-0.55307,0.00016,28.90886]
[1778662238807,34.43,81125.49,0.0,-0.55287,0.00016,28.91123]
[1778662247870,34.43,81125.56,0.0,-0.55286,0.00016,28.91136]
[1778662247878,34.43,81125.56,0.0,-0.55286,0.00016,28.91136]
[1778662247886,34.43,81125.56,0.0,-0.55286,0.00016,28.91136]
[1778662253912,34.43,81124.73,0.0,-0.55299,0.00016,28.90974]
[1778662257872,34.43,81125.07,0.0,-0.55294,0.00016,28.91037]
[1778662262975,34.43,81128.14,0.0,-0.55246,0.00016,28.91612]
[1778662269017,34.43,81128.08,0.0,-0.55247,0.00016,28.91599]
[1778662274047,34.42,81128.42,0.0,-0.55242,0.00016,28.91661]
[1778662274052,34.42,81132.87,0.0,-0.55172,0.00016,28.92489]
[1778662275263,34.42,81132.87,0.0,-0.55172,0.00016,28.92489]
[1778662275620,34.42,81132.87,0.0,-0.55172,0.00016,28.92489]
[1778662276365,34.42,81136.05,0.0,-0.55122,0.00016,28.93075]
[1778662276466,34.42,81137.04,0.0,-0.55107,0.00016,28.93255]
[1778662279281,34.42,81137.0,0.0,-0.55107,0.00016,28.93249]
[1778662279331,34.42,81136.88,0.0,-0.55109,0.00016,28.93227]
[1778662283181,34.42,81136.99,0.0,-0.55108,0.00016,28.93245]
[1778662284731,34.42,81136.52,0.0,-0.55115,0.00016,28.93158]
[1778662286136,34.42,81143.57,0.0,-0.55005,0.00016,28.94437]
[1778662290407,34.42,81144.28,0.0,-0.54994,0.00016,28.94561]
[1778662294635,34.42,81144.28,0.0,-0.54995,0.00016,28.9421]
[1778662300234,34.41,81147.7,0.0,-0.54943,0.00016,28.94814]
[1778662302248,34.41,81153.44,0.0,-0.54852,0.00016,28.9583]
[1778662303256,34.41,81153.44,0.0,-0.54852,0.00016,28.9583]
[1778662309297,34.4,81154.98,0.0,-0.54829,0.00016,28.96093]
[1778662314509,34.4,81154.92,0.0,-0.5483,0.00016,28.96079]
[1778662318291,34.39,81159.59,0.0,-0.54758,0.00016,28.96882]
[1778662319857,34.39,81161.96,0.0,-0.54721,0.00016,28.9729]
[1778662320332,34.39,81160.24,0.0,-0.54748,0.00016,28.96993]
[1778662321878,34.39,81161.41,0.0,-0.5473,0.00016,28.97195]
[1778662321381,34.39,81168.05,0.0,-0.54625,0.00016,28.98331]
[1778662322388,34.39,81174.6,0.0,-0.54522,0.00016,28.99433]
[1778662323412,34.39,81174.6,0.0,-0.54522,0.00016,28.99433]
[1778662323631,34.39,81174.6,0.0,-0.54522,0.00016,28.99433]
[1778662333173,34.4,81174.84,0.0,-0.54517,0.00016,28.99481]
[1778662334142,34.4,81174.98,0.0,-0.54515,0.00016,28.99505]
[1778662334473,34.4,81176.1,0.0,-0.54497,0.00016,28.99692]
[1778662335124,34.4,81176.1,0.0,-0.54497,0.00016,28.99692]
[1778662336631,34.4,81175.65,0.0,-0.54504,0.00016,28.99618]
[1778662338174,34.4,81175.7,0.0,-0.54503,0.00016,28.99627]
[1778662343536,34.4,81175.81,0.0,-0.54501,0.00016,28.99649]
[1778662347701,34.4,81175.79,0.0,-0.54501,0.00016,28.99647]
[1778662348781,34.41,81175.79,0.0,-0.54501,0.00016,28.99648]
[1778662348839,34.41,81175.63,0.0,-0.54503,0.00016,28.99622]
[1778662349319,34.41,81175.63,0.0,-0.54503,0.00016,28.99622]
[1778662349578,34.41,81169.91,0.0,-0.54593,0.00016,28.98666]
[1778662350174,34.41,81169.91,0.0,-0.54593,0.00016,28.98666]
[1778662350965,34.41,81169.91,0.0,-0.54593,0.00016,28.98666]
[1778662354244,34.41,81163.89,0.0,-0.54689,0.00016,28.97298]
[1778662359648,34.41,81170.02,0.0,-0.54592,0.00016,28.98342]
[1778662363957,34.41,81168.78,0.0,-0.54611,0.00016,28.98134]
[1778662374756,34.41,81163.42,0.0,-0.54696,0.00016,28.97222]
[1778662379791,34.41,81162.43,0.0,-0.54711,0.00016,28.9705]
[1778662383632,34.41,81160.28,0.0,-0.54745,0.00016,28.96678]
[1778662386335,34.4,81157.1,0.0,-0.54796,0.00016,28.9612]
[1778662391875,34.4,81156.06,0.0,-0.54814,0.00016,28.95927]
[1778662396910,34.39,81156.81,0.0,-0.54803,0.00016,28.96049]
[1778662397231,34.39,81156.81,0.0,-0.54803,0.00016,28.96049]
[1778662402952,34.38,81157.35,0.0,-0.54796,0.00016,28.96133]
[1778662407987,34.38,81157.21,0.0,-0.54799,0.00016,28.96099]
[1778662410568,34.38,81156.61,0.0,-0.54809,0.00016,28.95991]
[1778662416043,34.37,81155.53,0.0,-0.54828,0.00016,28.95446]
[1778662421078,34.36,81156.34,0.0,-0.54816,0.00016,28.9558]
[1778662426113,34.36,81158.53,0.0,-0.54782,0.00016,28.95954]
[1778662428796,34.36,81159.87,0.0,-0.54761,0.00016,28.96185]
[1778662428863,34.36,81159.87,0.0,-0.54761,0.00016,28.96185]
[1778662435176,34.34,81161.47,0.0,-0.54738,0.00016,28.96442]
[1778662440211,34.34,81161.78,0.0,-0.54735,0.00016,28.96483]
[1778662443232,34.33,81154.31,0.0,-0.54853,0.00016,28.95176]
[1778662448267,34.33,81157.24,0.0,-0.54808,0.00016,28.95684]
[1778662453302,34.32,81153.88,0.0,-0.54862,0.00016,28.95084]
[1778662458337,34.32,81156.39,0.0,-0.54823,0.00016,28.95516]
[1778662463372,34.31,81157.0,0.0,-0.54815,0.00016,28.95613]
[1778662468778,34.31,81154.28,0.0,-0.54859,0.00016,28.95125]
[1778662470059,34.3,81153.78,0.0,-0.54867,0.00016,28.95034]
[1778662470337,34.3,81153.7,0.0,-0.54869,0.00016,28.95017]
[1778662475456,34.29,81152.52,0.0,-0.5489,0.00016,28.94446]
[1778662480491,34.28,81152.66,0.0,-0.54889,0.00016,28.94454]
[1778662486533,34.27,81151.91,0.0,-0.54903,0.00016,28.94301]
[1778662491568,34.26,81151.86,0.0,-0.54906,0.00016,28.94276]
[1778662496603,34.25,81153.05,0.0,-0.54889,0.00016,28.94471]
[1778662501640,34.24,81153.58,0.0,-0.54882,0.00016,28.94549]
[1778662503596,34.24,81153.58,0.0,-0.54882,0.00016,28.94549]
[1778662504347,34.23,81152.21,0.0,-0.54905,0.00016,28.94299]
[1778662507682,34.23,81152.12,0.0,-0.54908,0.00016,28.9427]
[1778662510703,34.22,81152.09,0.0,-0.54909,0.00016,28.94255]
[1778662514538,34.21,81151.89,0.0,-0.54913,0.00016,28.9421]
[1778662514551,34.21,81151.89,0.0,-0.54913,0.00016,28.9421]
[1778662514798,34.21,81151.89,0.0,-0.54913,0.00016,28.9421]
[1778662514866,34.21,81155.14,0.0,-0.54862,0.00016,28.94785]
[1778662515948,34.21,81155.14,0.0,-0.54862,0.00016,28.94785]
[1778662516010,34.21,81164.27,0.0,-0.54718,0.00016,28.96383]
[1778662518156,34.21,81167.87,0.0,-0.54661,0.00016,28.97003]
[1778662521140,34.22,81169.04,0.0,-0.5464,0.00016,28.97217]
[1778662529192,34.28,81172.08,0.0,-0.54583,0.00016,28.97809]
[1778662530088,34.28,81172.08,0.0,-0.54583,0.00016,28.97809]
[1778662530176,34.28,81171.75,0.0,-0.54588,0.00016,28.97761]
[1778662535879,34.32,81164.83,0.0,-0.54691,0.00016,28.96294]
[1778662540914,34.31,81162.16,0.0,-0.54734,0.00016,28.95825]
[1778662544774,34.31,81161.64,0.0,-0.54743,0.00016,28.95731]
[1778662549977,34.3,81162.11,0.0,-0.54737,0.00016,28.958]
[1778662555012,34.3,81162.65,0.0,-0.54729,0.00016,28.95888]
[1778662560048,34.29,81159.06,0.0,-0.54786,0.00016,28.95257]
[1778662562304,34.29,81159.59,0.0,-0.54778,0.00016,28.95346]
[1778662563557,34.29,81156.53,0.0,-0.54827,0.00016,28.94811]
[1778662569111,34.29,81151.79,0.0,-0.54903,0.00016,28.93963]
[1778662574146,34.28,81152.0,0.0,-0.54901,0.00016,28.93989]
[1778662579182,34.27,81152.08,0.0,-0.54901,0.00016,28.93992]
[1778662584216,34.27,81152.0,0.0,-0.54903,0.00016,28.93971]
[1778662586050,34.27,81152.82,0.0,-0.5489,0.00016,28.94115]
[1778662593279,34.26,81153.07,0.0,-0.54888,0.00016,28.93803]
[1778662598314,34.26,81151.99,0.0,-0.54906,0.00016,28.93604]
[1778662603350,34.25,81152.78,0.0,-0.54894,0.00016,28.93737]
[1778662608385,34.25,81152.87,0.0,-0.54893,0.00016,28.93747]
[1778662613420,34.24,81152.82,0.0,-0.54895,0.00016,28.93732]
[1778662618456,34.24,81152.04,0.0,-0.54908,0.00016,28.93587]
[1778662623491,34.24,81153.21,0.0,-0.5489,0.00016,28.93789]
[1778662631547,34.23,81152.1,0.0,-0.54909,0.00016,28.93582]
[1778662634937,34.23,81151.9,0.0,-0.54912,0.00016,28.93544]
[1778662640610,34.22,81152.21,0.0,-0.54908,0.00016,28.93591]
[1778662645645,34.22,81151.99,0.0,-0.54912,0.00016,28.93546]
[1778662651687,34.22,81150.51,0.0,-0.54937,0.00016,28.92929]
[1778662657729,34.21,81150.54,0.0,-0.54937,0.00016,28.92928]
[1778662662764,34.21,81150.19,0.0,-0.54943,0.00016,28.9286]
[1778662665407,34.21,81150.93,0.0,-0.54932,0.00016,28.92991]
[1778662665414,34.21,81150.93,0.0,-0.54932,0.00016,28.92991]
[1778662665415,34.21,81150.93,0.0,-0.54932,0.00016,28.92991]
[1778662665438,34.21,81150.93,0.0,-0.54932,0.00016,28.92991]
[1778662665466,34.21,81150.93,0.0,-0.54932,0.00016,28.92991]
[1778662665570,34.21,81150.93,0.0,-0.54932,0.00016,28.92991]
[1778662665639,34.21,81150.93,0.0,-0.54932,0.00016,28.92991]
[1778662666550,34.21,81150.93,0.0,-0.54932,0.00016,28.9299]
[1778662666793,34.21,81150.93,0.0,-0.54932,0.00016,28.9299]
[1778662670403,34.21,81151.26,0.0,-0.54926,0.00016,28.93056]
[1778662675857,34.27,81150.94,0.0,-0.54921,0.00016,28.93089]
[1778662676657,34.27,81150.94,0.0,-0.54921,0.00016,28.93089]
[1778662677110,34.27,81150.94,0.0,-0.54921,0.00016,28.93089]
[1778662677117,34.27,81150.94,0.0,-0.54921,0.00016,28.93089]
[1778662677177,34.27,81150.94,0.0,-0.54921,0.00016,28.93089]
[1778662678106,34.27,81151.2,0.0,-0.54916,0.00016,28.93146]
[1778662678471,34.28,81151.59,0.0,-0.54908,0.00016,28.93226]
[1778662679572,34.29,81152.25,0.0,-0.54897,0.00016,28.93353]
[1778662681935,34.3,81158.59,0.0,-0.54794,0.00016,28.94496]
[1778662685510,34.31,81159.23,0.0,-0.54783,0.00016,28.94618]
[1778662689802,34.31,81159.21,0.0,-0.54782,0.00016,28.9462]
[1778662689955,34.31,81159.14,0.0,-0.54783,0.00016,28.94608]
[1778662694990,34.32,81159.08,0.0,-0.54783,0.00016,28.94608]
[1778662700025,34.33,81159.06,0.0,-0.54782,0.00016,28.94615]
[1778662701546,34.33,81159.59,0.0,-0.54774,0.00016,28.94709]
[1778662701555,34.33,81159.59,0.0,-0.54774,0.00016,28.94709]
[1778662706544,34.33,81158.6,0.0,-0.54789,0.00016,28.94542]
[1778662712111,34.34,81158.56,0.0,-0.54789,0.00016,28.94201]
[1778662716408,34.34,81158.91,0.0,-0.54782,0.00016,28.94268]
[1778662720213,34.35,81160.36,0.0,-0.54759,0.00016,28.94525]
[1778662721316,34.35,81160.4,0.0,-0.54758,0.00016,28.94534]
[1778662721570,34.35,81160.02,0.0,-0.54764,0.00016,28.94469]
[1778662729230,34.36,81160.64,0.0,-0.54753,0.00016,28.9459]
[1778662732403,34.36,81160.31,0.0,-0.54758,0.00016,28.94536]
[1778662738505,34.37,81158.48,0.0,-0.54785,0.00016,28.94228]
[1778662740955,34.37,81158.18,0.0,-0.5479,0.00016,28.94179]
[1778662740976,34.37,81158.18,0.0,-0.5479,0.00016,28.94179]
[1778662742320,34.37,81157.85,0.0,-0.54795,0.00016,28.94123]
[1778662743273,34.37,81155.87,0.0,-0.54826,0.00016,28.93778]
[1778662748363,34.38,81154.6,0.0,-0.54845,0.00016,28.93563]
[1778662750329,34.38,81155.91,0.0,-0.54824,0.00016,28.93794]
[1778662750871,34.38,81155.56,0.0,-0.54829,0.00016,28.93734]
[1778662750900,34.38,81155.56,0.0,-0.54829,0.00016,28.93734]
[1778662751013,34.38,81155.56,0.0,-0.54829,0.00016,28.93734]
[1778662751384,34.38,81161.9,0.0,-0.54729,0.00016,28.94838]
[1778662751929,34.38,81161.9,0.0,-0.54729,0.00016,28.94838]
[1778662752058,34.38,81161.9,0.0,-0.54729,0.00016,28.94838]
[1778662752391,34.38,81168.41,0.0,-0.54627,0.00016,28.95953]
[1778662757426,34.38,81168.52,0.0,-0.54624,0.00016,28.95978]
[1778662757851,34.38,81168.52,0.0,-0.54624,0.00016,28.95978]
[1778662759718,34.38,81168.54,0.0,-0.54624,0.00016,28.95983]
[1778662765483,34.39,81170.18,0.0,-0.54597,0.00016,28.96269]
[1778662770518,34.39,81169.17,0.0,-0.54612,0.00016,28.96105]
[1778662777567,34.4,81169.64,0.0,-0.54604,0.00016,28.95845]
[1778662781847,34.4,81168.86,0.0,-0.54616,0.00016,28.95716]
[1778662787637,34.4,81168.8,0.0,-0.54617,0.00016,28.95711]
[1778662792785,34.41,81169.05,0.0,-0.54613,0.00016,28.95756]
[1778662798714,34.43,81169.54,0.0,-0.54601,0.00016,28.95868]
[1778662800925,34.43,81169.2,0.0,-0.54607,0.00016,28.95812]
[1778662801735,34.43,81175.12,0.0,-0.54513,0.00016,28.96806]
[1778662804759,34.43,81169.71,0.0,-0.54598,0.00016,28.95903]
[1778662809798,34.43,81172.05,0.0,-0.54561,0.00016,28.963]
[1778662814833,34.44,81171.69,0.0,-0.54566,0.00016,28.96243]
[1778662815943,34.44,81171.69,0.0,-0.54566,0.00016,28.96243]
[1778662816003,34.44,81171.69,0.0,-0.54566,0.00016,28.96243]
[1778662816034,34.44,81171.69,0.0,-0.54566,0.00016,28.96243]
[1778662816094,34.44,81171.69,0.0,-0.54566,0.00016,28.96243]
[1778662816847,34.44,81189.48,0.0,-0.54285,0.00016,28.99156]
[1778662817986,34.44,81189.48,0.0,-0.54285,0.00016,28.99156]
[1778662817987,34.44,81189.87,0.0,-0.54279,0.00016,28.9922]
[1778662818533,34.44,81189.87,0.0,-0.54279,0.00016,28.9922]
[1778662819223,34.44,81189.87,0.0,-0.54279,0.00016,28.9922]
[1778662824906,34.45,81190.43,0.0,-0.54269,0.00016,28.99321]
[1778662827690,34.45,81190.62,0.0,-0.54265,0.00016,28.99354]
[1778662832518,34.46,81191.43,0.0,-0.54252,0.00016,28.99146]
[1778662838332,34.46,81190.75,0.0,-0.54263,0.00016,28.9904]
[1778662843359,34.46,81189.89,0.0,-0.54276,0.00016,28.98903]
[1778662849073,34.46,81189.54,0.0,-0.54282,0.00016,28.98848]
[1778662854108,34.46,81189.42,0.0,-0.54283,0.00016,28.98829]
[1778662855358,34.46,81189.42,0.0,-0.54283,0.00016,28.98829]
[1778662855380,34.46,81189.42,0.0,-0.54283,0.00016,28.98829]
[1778662855392,34.46,81189.42,0.0,-0.54283,0.00016,28.98829]
[1778662856280,34.46,81180.62,0.0,-0.54422,0.00016,28.97409]
[1778662856997,34.46,81180.62,0.0,-0.54422,0.00016,28.97409]
[1778662862168,34.47,81175.29,0.0,-0.54505,0.00016,28.96538]
[1778662866669,34.47,81174.09,0.0,-0.54523,0.00016,28.96342]
[1778662872238,34.47,81175.47,0.0,-0.54501,0.00016,28.96577]
[1778662876153,34.47,81175.54,0.0,-0.545,0.00016,28.96589]
[1778662879221,34.47,81175.46,0.0,-0.54501,0.00016,28.9658]
[1778662882386,34.48,81175.05,0.0,-0.54507,0.00016,28.96513]
[1778662882886,34.48,81173.68,0.0,-0.54528,0.00016,28.96286]
[1778662882976,34.48,81173.68,0.0,-0.54528,0.00016,28.96286]
[1778662883315,34.48,81162.63,0.0,-0.54702,0.00016,28.9442]
[1778662884682,34.48,81158.17,0.0,-0.54772,0.00016,28.93652]
[1778662885578,34.48,81157.35,0.0,-0.54785,0.00016,28.93509]
[1778662886088,34.48,81157.35,0.0,-0.54785,0.00016,28.93509]
[1778662886096,34.48,81157.35,0.0,-0.54785,0.00016,28.93509]
[1778662886487,34.48,81154.7,0.0,-0.54827,0.00016,28.93047]
[1778662887366,34.48,81154.7,0.0,-0.54827,0.00016,28.93047]
[1778662888004,34.48,81153.09,0.0,-0.54852,0.00016,28.92766]
[1778662888024,34.48,81153.09,0.0,-0.54852,0.00016,28.92766]
[1778662888043,34.48,81153.09,0.0,-0.54852,0.00016,28.92766]
[1778662892571,34.48,81152.21,0.0,-0.54866,0.00016,28.92273]
[1778662893364,34.48,81152.21,0.0,-0.54866,0.00016,28.92273]
[1778662895563,34.49,81151.3,0.0,-0.5488,0.00016,28.92117]
[1778662897623,34.49,81151.2,0.0,-0.54881,0.00016,28.92102]
[1778662898178,34.49,81151.2,0.0,-0.54881,0.00016,28.92102]
[1778662900320,34.49,81150.6,0.0,-0.5489,0.00016,28.92]
[1778662905346,34.49,81149.15,0.0,-0.54912,0.00016,28.9175]
[1778662906791,34.5,81149.65,0.0,-0.54904,0.00016,28.91841]
[1778662906794,34.5,81149.65,0.0,-0.54904,0.00016,28.91841]
[1778662907483,34.5,81155.25,0.0,-0.54816,0.00016,28.92827]
[1778662908332,34.5,81155.25,0.0,-0.54816,0.00016,28.92827]
[1778662908490,34.5,81157.59,0.0,-0.54779,0.00016,28.93234]
[1778662910301,34.5,81157.19,0.0,-0.54785,0.00016,28.93166]
[1778662910327,34.5,81157.19,0.0,-0.54785,0.00016,28.93166]
[1778662910504,34.5,81157.47,0.0,-0.5478,0.00016,28.93217]
[1778662914971,34.5,81157.56,0.0,-0.54779,0.00016,28.93232]
[1778662915036,34.5,81157.56,0.0,-0.54779,0.00016,28.93232]
[1778662915037,34.5,81157.56,0.0,-0.54779,0.00016,28.93232]
[1778662915539,34.5,81168.19,0.0,-0.54612,0.00016,28.95051]
[1778662917418,34.5,81171.08,0.0,-0.54566,0.00016,28.95537]
[1778662922588,34.5,81168.82,0.0,-0.54602,0.00016,28.9516]
[1778662923632,34.5,81171.67,0.0,-0.54557,0.00016,28.95639]
[1778662925844,34.5,81173.2,0.0,-0.54533,0.00016,28.95895]
[1778662926586,34.5,81173.2,0.0,-0.54533,0.00016,28.95895]
[1778662927388,34.5,81173.7,0.0,-0.54525,0.00016,28.95979]
[1778662929540,34.5,81182.36,0.0,-0.54388,0.00016,28.97402]
[1778662929864,34.5,81183.1,0.0,-0.54377,0.00016,28.97522]
[1778662932461,34.5,81185.01,0.0,-0.54347,0.00016,28.97831]
[1778662932683,34.5,81185.23,0.0,-0.54343,0.00016,28.97866]
[1778662932910,34.5,81185.23,0.0,-0.54343,0.00016,28.97866]
[1778662933486,34.5,81185.23,0.0,-0.54343,0.00016,28.97866]
[1778662937185,34.5,81189.87,0.0,-0.5427,0.00016,28.98609]
[1778662937220,34.5,81189.87,0.0,-0.5427,0.00016,28.98609]
[1778662937898,34.5,81191.23,0.0,-0.54249,0.00016,28.98824]
[1778662937980,34.5,81197.5,0.0,-0.5415,0.00016,28.99808]
[1778662941005,34.5,81200.62,0.0,-0.54101,0.00016,29.00292]
[1778662941051,34.5,81200.97,0.0,-0.54096,0.00016,29.00345]
[1778662942264,34.5,81210.1,0.0,-0.53952,0.00016,29.01734]
[1778662942688,34.5,81210.1,0.0,-0.53952,0.00016,29.01734]
[1778662942993,34.5,81210.1,0.0,-0.53952,0.00016,29.01734]
[1778662943352,34.5,81210.1,0.0,-0.53952,0.00016,29.01734]
[1778662943383,34.5,81210.1,0.0,-0.53952,0.00016,29.01734]
[1778662943455,34.5,81216.14,0.0,-0.53856,0.00016,29.02633]
[1778662943914,34.5,81216.14,0.0,-0.53856,0.00016,29.02633]
[1778662944085,34.5,81216.14,0.0,-0.53856,0.00016,29.02633]
[1778662944677,34.51,81217.82,0.0,-0.5383,0.00016,29.0288]
[1778662945102,34.51,81217.82,0.0,-0.5383,0.00016,29.0288]
[1778662945113,34.51,81217.82,0.0,-0.5383,0.00016,29.0288]
[1778662945601,34.51,81217.82,0.0,-0.5383,0.00016,29.0288]
[1778662945214,34.51,81218.31,0.0,-0.53822,0.00016,29.02953]
[1778662945634,34.51,81218.31,0.0,-0.53822,0.00016,29.02953]
[1778662945876,34.51,81218.31,0.0,-0.53822,0.00016,29.02953]
[1778662946292,34.51,81218.31,0.0,-0.53822,0.00016,29.02953]
[1778662946359,34.51,81215.14,0.0,-0.53872,0.00016,29.02488]
[1778662947764,34.51,81209.76,0.0,-0.53956,0.00016,29.01689]
[1778662951431,34.51,81208.52,0.0,-0.53975,0.00016,29.01505]
[1778662951786,34.51,81209.88,0.0,-0.53955,0.00016,29.01364]
[1778662951790,34.51,81209.88,0.0,-0.53955,0.00016,29.01364]
[1778662951807,34.51,81209.88,0.0,-0.53955,0.00016,29.01364]
[1778662951844,34.51,81209.88,0.0,-0.53955,0.00016,29.01364]
[1778662952302,34.51,81209.88,0.0,-0.53955,0.00016,29.01364]
[1778662952629,34.51,81209.88,0.0,-0.53955,0.00016,29.01364]
[1778662952358,34.51,81210.33,0.0,-0.53948,0.00016,29.01431]
[1778662953706,34.51,81213.72,0.0,-0.53894,0.00016,29.01937]
[1778662954306,34.51,81213.72,0.0,-0.53894,0.00016,29.01937]
[1778662956685,34.51,81214.32,0.0,-0.53884,0.00016,29.02029]
[1778662956785,34.51,81214.32,0.0,-0.53884,0.00016,29.0203]
[1778662957734,34.51,81214.32,0.0,-0.53884,0.00016,29.0203]
[1778662958643,34.51,81214.33,0.0,-0.53884,0.00016,29.02032]
[1778662958841,34.52,81215.69,0.0,-0.53862,0.00016,29.02234]
[1778662961620,34.52,81219.18,0.0,-0.53807,0.00016,29.02746]
[1778662961655,34.52,81219.63,0.0,-0.538,0.00016,29.02812]
[1778662961675,34.52,81219.63,0.0,-0.538,0.00016,29.02812]
[1778662961688,34.52,81219.63,0.0,-0.538,0.00016,29.02812]
[1778662961967,34.52,81219.63,0.0,-0.538,0.00016,29.02812]
[1778662962051,34.52,81219.63,0.0,-0.538,0.00016,29.02812]
[1778662962869,34.52,81230.22,0.0,-0.53633,0.00016,29.04329]
[1778662966031,34.52,81230.71,0.0,-0.53625,0.00016,29.04399]
[1778662973618,34.52,81230.65,0.0,-0.53626,0.00016,29.04392]
[1778662976665,34.52,81233.16,0.0,-0.53586,0.00016,29.04745]
[1778662976676,34.52,81233.16,0.0,-0.53586,0.00016,29.04745]
[1778662976795,34.52,81233.16,0.0,-0.53586,0.00016,29.04745]
[1778662976803,34.52,81233.16,0.0,-0.53586,0.00016,29.04745]
[1778662976832,34.52,81233.16,0.0,-0.53586,0.00016,29.04745]
[1778662976925,34.52,81233.16,0.0,-0.53586,0.00016,29.04745]
[1778662976954,34.52,81233.16,0.0,-0.53586,0.00016,29.04745]
[1778662976967,34.52,81229.84,0.0,-0.53638,0.00016,29.04281]
[1778662979009,34.52,81226.69,0.0,-0.53688,0.00016,29.03835]
[1778662979082,34.52,81226.69,0.0,-0.53688,0.00016,29.03835]
[1778662979120,34.52,81226.22,0.0,-0.53695,0.00016,29.03768]
[1778662980098,34.52,81226.22,0.0,-0.53695,0.00016,29.03768]
[1778662980915,34.53,81225.84,0.0,-0.53701,0.00016,29.03715]
[1778662980925,34.53,81225.84,0.0,-0.53701,0.00016,29.03715]
[1778662980995,34.53,81228.71,0.0,-0.53656,0.00016,29.04123]
[1778662985289,34.53,81233.73,0.0,-0.53577,0.00016,29.04828]
[1778662985376,34.53,81235.95,0.0,-0.53542,0.00016,29.05135]
[1778662985719,34.53,81235.95,0.0,-0.53542,0.00016,29.05135]
[1778662986511,34.53,81235.97,0.0,-0.53542,0.00016,29.05138]
[1778662989103,34.53,81235.6,0.0,-0.53547,0.00016,29.05088]
[1778662991927,34.53,81237.04,0.0,-0.53524,0.00016,29.05287]
[1778662991984,34.53,81237.04,0.0,-0.53524,0.00016,29.05287]
[1778662993102,34.53,81236.75,0.0,-0.53529,0.00016,29.05247]
[1778662994614,34.53,81234.1,0.0,-0.53571,0.00016,29.04881]
[1778662994661,34.53,81231.2,0.0,-0.53616,0.00016,29.04477]
[1778662994822,34.53,81231.2,0.0,-0.53616,0.00016,29.04477]
[1778662995641,34.53,81231.2,0.0,-0.53616,0.00016,29.04477]
[1778662996701,34.53,81230.84,0.0,-0.53622,0.00016,29.04427]
[1778663002363,34.53,81230.91,0.0,-0.5362,0.00016,29.0444]
[1778663002761,34.53,81230.84,0.0,-0.53621,0.00016,29.0443]
[1778663003894,34.53,81231.99,0.0,-0.53603,0.00016,29.04592]
[1778663005602,34.54,81231.68,0.0,-0.53608,0.00016,29.04549]
[1778663006208,34.54,81231.68,0.0,-0.53608,0.00016,29.0455]
[1778663009458,34.54,81231.71,0.0,-0.53607,0.00016,29.04554]
[1778663009466,34.54,81231.71,0.0,-0.53607,0.00016,29.04554]
[1778663009567,34.54,81231.71,0.0,-0.53607,0.00016,29.04554]
[1778663009634,34.54,81231.89,0.0,-0.53604,0.00016,29.0458]
[1778663011205,34.54,81240.53,0.0,-0.53469,0.00016,29.05427]
[1778663011909,34.54,81240.53,0.0,-0.53469,0.00016,29.05427]
[1778663013651,34.54,81240.84,0.0,-0.53464,0.00016,29.05469]
[1778663014650,34.54,81241.36,0.0,-0.53456,0.00016,29.0554]
[1778663015201,34.54,81243.25,0.0,-0.53426,0.00016,29.05795]
[1778663016841,34.54,81243.72,0.0,-0.53419,0.00016,29.05859]
[1778663021166,34.54,81244.2,0.0,-0.53411,0.00016,29.05925]
[1778663021477,34.54,81244.2,0.0,-0.53411,0.00016,29.05925]
[1778663025303,34.54,81252.72,0.0,-0.53276,0.00016,29.07054]
[1778663030338,34.55,81254.51,0.0,-0.53248,0.00016,29.0729]
[1778663030798,34.55,81254.51,0.0,-0.53248,0.00016,29.0729]
[1778663031306,34.55,81254.51,0.0,-0.53248,0.00016,29.0729]
[1778663032331,34.55,81254.51,0.0,-0.53248,0.00016,29.0729]
[1778663036097,34.55,81255.85,0.0,-0.53226,0.00016,29.07466]
[1778663036108,34.55,81255.85,0.0,-0.53226,0.00016,29.07466]
[1778663036125,34.55,81255.85,0.0,-0.53226,0.00016,29.07466]
[1778663037738,34.55,81258.5,0.0,-0.53184,0.00016,29.07807]
[1778663037748,34.55,81258.5,0.0,-0.53184,0.00016,29.07807]
[1778663039703,34.55,81260.23,0.0,-0.53157,0.00016,29.08027]
[1778663039748,34.55,81260.65,0.0,-0.5315,0.00016,29.08081]
[1778663040258,34.55,81260.65,0.0,-0.5315,0.00016,29.08081]
[1778663040582,34.55,81260.65,0.0,-0.5315,0.00016,29.08081]
[1778663041793,34.55,81264.12,0.0,-0.53096,0.00016,29.08519]
[1778663045048,34.55,81265.17,0.0,-0.53079,0.00016,29.08651]
[1778663045247,34.55,81265.17,0.0,-0.53079,0.00016,29.08651]
[1778663047458,34.55,81258.76,0.0,-0.5318,0.00016,29.07843]
[1778663049390,34.56,81258.5,0.0,-0.53184,0.00016,29.07811]
[1778663050479,34.56,81250.74,0.0,-0.53306,0.00016,29.06807]
[1778663051853,34.56,81247.88,0.0,-0.53351,0.00016,29.0643]
[1778663051973,34.56,81247.88,0.0,-0.53351,0.00016,29.0643]
[1778663055753,34.56,81245.12,0.0,-0.53394,0.00016,29.06064]
[1778663061144,34.56,81247.78,0.0,-0.53352,0.00016,29.06419]
[1778663064841,34.56,81247.11,0.0,-0.53362,0.00016,29.06332]
[1778663065584,34.56,81256.34,0.0,-0.53217,0.00016,29.07539]
[1778663065776,34.56,81256.34,0.0,-0.53217,0.00016,29.07539]
[1778663065802,34.56,81256.34,0.0,-0.53217,0.00016,29.07539]
[1778663065841,34.56,81256.34,0.0,-0.53217,0.00016,29.07539]
[1778663066844,34.56,81259.19,0.0,-0.53172,0.00016,29.07904]
[1778663066850,34.56,81259.19,0.0,-0.53172,0.00016,29.07904]
[1778663069167,34.56,81264.14,0.0,-0.53094,0.00016,29.0853]
[1778663069242,34.56,81264.14,0.0,-0.53094,0.00016,29.0853]
[1778663074647,34.57,81272.69,0.0,-0.52959,0.00016,29.09243]
[1778663076377,34.57,81271.84,0.0,-0.52972,0.00016,29.0914]
[1778663081063,34.57,81275.41,0.0,-0.52916,0.00016,29.09574]
[1778663081350,34.57,81275.41,0.0,-0.52916,0.00016,29.09574]
[1778663085096,34.57,81274.5,0.0,-0.5293,0.00016,29.09464]
[1778663090509,34.58,81273.82,0.0,-0.52941,0.00016,29.09383]
[1778663094164,34.58,81274.3,0.0,-0.52933,0.00016,29.09441]
[1778663094247,34.58,81274.3,0.0,-0.52933,0.00016,29.09441]
[1778663094296,34.58,81274.3,0.0,-0.52933,0.00016,29.09441]
[1778663094356,34.58,81274.3,0.0,-0.52933,0.00016,29.09441]
[1778663094406,34.58,81274.3,0.0,-0.52933,0.00016,29.09441]
[1778663094433,34.58,81274.3,0.0,-0.52933,0.00016,29.09441]
[1778663094691,34.58,81274.3,0.0,-0.52933,0.00016,29.09441]
[1778663095324,34.58,81274.3,0.0,-0.52933,0.00016,29.09441]
[1778663095392,34.58,81284.97,0.0,-0.52765,0.00016,29.10701]
[1778663096316,34.58,81284.97,0.0,-0.52765,0.00016,29.10701]
[1778663100751,34.57,81289.11,0.0,-0.527,0.00016,29.11174]
[1778663103532,34.57,81287.48,0.0,-0.52726,0.00016,29.10987]
[1778663105485,34.57,81283.86,0.0,-0.52783,0.00016,29.1057]
[1778663106355,34.57,81279.63,0.0,-0.5285,0.00016,29.10073]
[1778663110439,34.57,81282.62,0.0,-0.52803,0.00016,29.10424]
[1778663110921,34.57,81283.81,0.0,-0.52784,0.00016,29.10563]
[1778663110967,34.57,81283.81,0.0,-0.52784,0.00016,29.10563]
[1778663111458,34.57,81283.81,0.0,-0.52784,0.00016,29.10563]
[1778663111522,34.57,81283.81,0.0,-0.52784,0.00016,29.10563]
[1778663112252,34.57,81280.61,0.0,-0.52835,0.00016,29.10188]
[1778663112443,34.57,81280.61,0.0,-0.52835,0.00016,29.10188]
[1778663112565,34.57,81280.61,0.0,-0.52835,0.00016,29.10188]
[1778663112580,34.57,81272.11,0.0,-0.52968,0.00016,29.09173]
[1778663118129,34.57,81273.41,0.0,-0.52948,0.00016,29.0933]
[1778663120785,34.57,81273.63,0.0,-0.52944,0.00016,29.09356]
[1778663121013,34.57,81273.54,0.0,-0.52946,0.00016,29.09345]
[1778663121662,34.57,81273.54,0.0,-0.52946,0.00016,29.09345]
[1778663121984,34.57,81264.9,0.0,-0.53082,0.00016,29.08284]
[1778663125008,34.57,81270.47,0.0,-0.52994,0.00016,29.08972]
[1778663126970,34.57,81270.53,0.0,-0.52993,0.00016,29.0898]
[1778663127251,34.57,81270.53,0.0,-0.52993,0.00016,29.0898]
[1778663127479,34.57,81270.53,0.0,-0.52993,0.00016,29.0898]
[1778663127767,34.57,81270.53,0.0,-0.52993,0.00016,29.0898]
[1778663127946,34.57,81269.81,0.0,-0.53004,0.00016,29.08892]
[1778663128153,34.57,81262.3,0.0,-0.53123,0.00016,29.07959]
[1778663130044,34.57,81263.88,0.0,-0.53098,0.00016,29.08157]
[1778663134172,34.57,81264.1,0.0,-0.53095,0.00016,29.07839]
[1778663134370,34.57,81264.1,0.0,-0.53095,0.00016,29.07839]
[1778663134469,34.57,81264.1,0.0,-0.53095,0.00016,29.07839]
[1778663135024,34.57,81265.87,0.0,-0.53067,0.00016,29.0806]
[1778663135091,34.57,81265.87,0.0,-0.53067,0.00016,29.0806]
[1778663135122,34.57,81271.92,0.0,-0.52972,0.00016,29.08804]
[1778663136836,34.57,81272.64,0.0,-0.52961,0.00016,29.08891]
[1778663138708,34.57,81272.82,0.0,-0.52958,0.00016,29.08912]
[1778663138727,34.57,81272.82,0.0,-0.52958,0.00016,29.08912]
[1778663139430,34.57,81274.21,0.0,-0.52936,0.00016,29.09081]
[1778663142325,34.57,81276.67,0.0,-0.52897,0.00016,29.09377]
[1778663144755,34.57,81277.3,0.0,-0.52887,0.00016,29.09453]
[1778663149624,34.58,81277.53,0.0,-0.52882,0.00016,29.09485]
[1778663155218,34.59,81277.19,0.0,-0.52886,0.00016,29.09452]
[1778663159259,34.6,81276.41,0.0,-0.52898,0.00016,29.09362]
[1778663163283,34.6,81273.66,0.0,-0.52941,0.00016,29.09035]
[1778663165515,34.6,81274.86,0.0,-0.52922,0.00016,29.0918]
[1778663165880,34.6,81275.8,0.0,-0.52907,0.00016,29.09293]
[1778663165977,34.6,81275.8,0.0,-0.52907,0.00016,29.09293]
[1778663166252,34.6,81275.8,0.0,-0.52907,0.00016,29.09293]
[1778663167158,34.6,81274.44,0.0,-0.52928,0.00016,29.0913]
[1778663167511,34.6,81274.44,0.0,-0.52928,0.00016,29.0913]
[1778663172002,34.6,81271.73,0.0,-0.52971,0.00016,29.08803]
[1778663172002,34.6,81271.73,0.0,-0.52971,0.00016,29.08803]
[1778663172056,34.6,81271.73,0.0,-0.52971,0.00016,29.08803]
[1778663173839,34.61,81282.68,0.0,-0.52798,0.00016,29.10108]
[1778663179403,34.61,81284.04,0.0,-0.52776,0.00016,29.10272]
[1778663180693,34.61,81284.04,0.0,-0.52776,0.00016,29.10272]
[1778663186452,34.63,81281.64,0.0,-0.52812,0.00016,29.09999]
[1778663187191,34.63,81281.64,0.0,-0.52812,0.00016,29.09999]
[1778663189074,34.63,81281.42,0.0,-0.52815,0.00016,29.09975]
[1778663194508,34.64,81282.65,0.0,-0.52795,0.00016,29.09779]
[1778663196265,34.64,81284.01,0.0,-0.52774,0.00016,29.09938]
[1778663196524,34.64,81284.72,0.0,-0.52763,0.00016,29.10021]
[1778663199152,34.64,81284.75,0.0,-0.52762,0.00016,29.10025]
[1778663199546,34.64,81283.87,0.0,-0.52775,0.00016,29.09925]
[1778663204581,34.65,81283.72,0.0,-0.52777,0.00016,29.09912]
[1778663208181,34.66,81282.99,0.0,-0.52788,0.00016,29.0983]
[1778663209051,34.66,81281.75,0.0,-0.52807,0.00016,29.09687]
[1778663210268,34.66,81285.59,0.0,-0.52747,0.00016,29.10132]
[1778663210272,34.66,81285.59,0.0,-0.52747,0.00016,29.10132]
[1778663210845,34.66,81285.59,0.0,-0.52747,0.00016,29.10132]
[1778663216667,34.67,81284.92,0.0,-0.52756,0.00016,29.10062]
[1778663221703,34.71,81284.62,0.0,-0.52756,0.00016,29.10048]
[1778663226738,34.76,81284.7,0.0,-0.52749,0.00016,29.10091]
[1778663228461,34.78,81284.83,0.0,-0.52745,0.00016,29.10113]
[1778663232716,34.78,81284.78,0.0,-0.52745,0.00016,29.1011]
[1778663234661,34.78,81284.78,0.0,-0.52745,0.00016,29.10111]
[1778663238889,34.79,81284.02,0.0,-0.52756,0.00016,29.10028]
[1778663240018,34.79,81283.67,0.0,-0.52761,0.00016,29.09989]
[1778663240023,34.79,81283.67,0.0,-0.52761,0.00016,29.09989]
[1778663247603,34.8,81282.67,0.0,-0.52776,0.00016,29.09879]
[1778663249906,34.8,81283.72,0.0,-0.52759,0.00016,29.10001]
[1778663252676,34.81,81283.38,0.0,-0.52765,0.00016,29.0962]
[1778663255641,34.81,81285.36,0.0,-0.52733,0.00016,29.09849]
[1778663258217,34.81,81285.58,0.0,-0.5273,0.00016,29.09875]
[1778663259256,34.82,81285.58,0.0,-0.52729,0.00016,29.09877]
[1778663259915,34.82,81285.58,0.0,-0.52729,0.00016,29.09877]
[1778663261522,34.82,81285.43,0.0,-0.52731,0.00016,29.09861]
[1778663262456,34.82,81285.49,0.0,-0.5273,0.00016,29.09869]
[1778663263784,34.82,81285.41,0.0,-0.52731,0.00016,29.0986]
[1778663263885,34.82,81285.47,0.0,-0.5273,0.00016,29.09867]
[1778663266290,34.82,81284.6,0.0,-0.52744,0.00016,29.09768]
[1778663266332,34.82,81284.6,0.0,-0.52744,0.00016,29.09768]
[1778663266486,34.82,81284.34,0.0,-0.52748,0.00016,29.09738]
[1778663267381,34.82,81284.34,0.0,-0.52748,0.00016,29.09738]
[1778663271239,34.83,81284.84,0.0,-0.5274,0.00016,29.09798]
[1778663277427,34.83,81284.29,0.0,-0.52747,0.00016,29.0974]
[1778663283131,34.84,81284.52,0.0,-0.52743,0.00016,29.09771]
[1778663288166,34.85,81284.83,0.0,-0.52737,0.00016,29.0981]
[1778663291127,34.85,81283.68,0.0,-0.52755,0.00016,29.0968]
[1778663296222,34.86,81283.9,0.0,-0.52751,0.00016,29.09709]
[1778663301257,34.87,81282.59,0.0,-0.5277,0.00016,29.09562]
[1778663306293,34.87,81282.99,0.0,-0.52764,0.00016,29.09611]
[1778663313849,34.87,81282.72,0.0,-0.52767,0.00016,29.09583]
[1778663315073,34.88,81284.06,0.0,-0.52746,0.00016,29.09394]
[1778663317782,34.88,81282.46,0.0,-0.52771,0.00016,29.09212]
[1778663318349,34.88,81282.27,0.0,-0.52774,0.00016,29.09191]
[1778663318377,34.88,81273.16,0.0,-0.52916,0.00016,29.08124]
[1778663319645,34.88,81273.16,0.0,-0.52916,0.00016,29.08124]
[1778663319903,34.88,81273.16,0.0,-0.52916,0.00016,29.08124]
[1778663320486,34.88,81269.29,0.0,-0.52976,0.00016,29.07659]
[1778663322626,34.88,81267.88,0.0,-0.52999,0.00016,29.07487]
[1778663323788,34.88,81267.9,0.0,-0.52998,0.00016,29.07489]
[1778663327045,34.88,81265.84,0.0,-0.53031,0.00016,29.07234]
[1778663330291,34.87,81266.0,0.0,-0.53029,0.00016,29.07253]
[1778663331522,34.87,81265.24,0.0,-0.53041,0.00016,29.07159]
[1778663334336,34.87,81264.72,0.0,-0.53049,0.00016,29.07095]
[1778663334441,34.87,81264.72,0.0,-0.53049,0.00016,29.07095]
[1778663335272,34.87,81269.91,0.0,-0.52968,0.00016,29.07727]
[1778663335497,34.88,81277.44,0.0,-0.5285,0.00016,29.08625]
[1778663338926,34.88,81273.36,0.0,-0.52914,0.00016,29.08143]
[1778663341344,34.88,81273.6,0.0,-0.5291,0.00016,29.08171]
[1778663344392,34.88,81271.51,0.0,-0.52943,0.00016,29.07921]
[1778663346704,34.88,81266.15,0.0,-0.53026,0.00016,29.07272]
[1778663347487,34.88,81266.11,0.0,-0.53027,0.00016,29.07267]
[1778663347518,34.88,81266.11,0.0,-0.53027,0.00016,29.07267]
[1778663348665,34.88,81265.42,0.0,-0.53038,0.00016,29.07183]
[1778663351714,34.88,81260.29,0.0,-0.53118,0.00016,29.06548]
[1778663352646,34.88,81260.69,0.0,-0.53111,0.00016,29.06598]
[1778663354448,34.88,81257.02,0.0,-0.53169,0.00016,29.06136]
[1778663354458,34.88,81257.02,0.0,-0.53169,0.00016,29.06136]
[1778663354511,34.88,81257.02,0.0,-0.53169,0.00016,29.06136]
[1778663355278,34.88,81256.73,0.0,-0.53173,0.00016,29.06099]
[1778663355637,34.88,81257.02,0.0,-0.53169,0.00016,29.06136]
[1778663360672,34.88,81254.79,0.0,-0.53203,0.00016,29.05854]
[1778663361811,34.88,81254.79,0.0,-0.53203,0.00016,29.05854]
[1778663362567,34.88,81254.79,0.0,-0.53203,0.00016,29.05854]
[1778663362622,34.88,81254.79,0.0,-0.53203,0.00016,29.05854]
[1778663362659,34.89,81254.79,0.0,-0.53202,0.00016,29.05865]
[1778663363333,34.89,81254.79,0.0,-0.53202,0.00016,29.05865]
[1778663363693,34.89,81245.81,0.0,-0.53342,0.00016,29.04704]
[1778663368728,34.9,81243.47,0.0,-0.53377,0.00016,29.04403]
[1778663371608,34.9,81243.59,0.0,-0.53375,0.00016,29.0442]
[1778663371714,34.9,81243.59,0.0,-0.53375,0.00016,29.0442]
[1778663371749,34.9,81246.58,0.0,-0.53329,0.00016,29.04469]
[1778663372650,34.9,81246.58,0.0,-0.53329,0.00016,29.04469]
[1778663372866,34.9,81246.58,0.0,-0.53329,0.00016,29.04469]
[1778663372877,34.9,81249.84,0.0,-0.53278,0.00016,29.04894]
[1778663373285,34.9,81249.84,0.0,-0.53278,0.00016,29.04894]
[1778663373496,34.9,81249.84,0.0,-0.53278,0.00016,29.04894]
[1778663378799,34.94,81251.97,0.0,-0.5324,0.00016,29.05198]
[1778663383834,35.0,81250.35,0.0,-0.53258,0.00016,29.05032]
[1778663384385,35.0,81250.35,0.0,-0.53258,0.00016,29.05032]
[1778663389876,35.03,81250.25,0.0,-0.53255,0.00016,29.05045]
[1778663392901,35.03,81250.48,0.0,-0.53251,0.00016,29.05076]
[1778663394218,35.04,81252.12,0.0,-0.53225,0.00016,29.05287]
[1778663394371,35.04,81252.12,0.0,-0.53225,0.00016,29.05287]
[1778663398646,35.04,81251.11,0.0,-0.53241,0.00016,29.05161]
[1778663403975,35.04,81254.74,0.0,-0.53183,0.00016,29.05627]
[1778663409010,35.05,81256.37,0.0,-0.53157,0.00016,29.05837]
[1778663414045,35.06,81256.56,0.0,-0.53154,0.00016,29.05865]
[1778663419080,35.06,81256.5,0.0,-0.53154,0.00016,29.05861]
[1778663420495,35.06,81256.54,0.0,-0.53153,0.00016,29.05867]
[1778663420500,35.06,81256.54,0.0,-0.53153,0.00016,29.05867]
[1778663420523,35.06,81256.54,0.0,-0.53153,0.00016,29.05867]
[1778663422387,35.06,81252.52,0.0,-0.53215,0.00016,29.0536]
[1778663428143,35.07,81249.37,0.0,-0.53264,0.00016,29.04961]
[1778663431954,35.07,81249.42,0.0,-0.53263,0.00016,29.04969]
[1778663435985,35.07,81243.44,0.0,-0.53356,0.00016,29.03849]
[1778663440232,35.08,81247.02,0.0,-0.53299,0.00016,29.04322]
[1778663442233,35.08,81253.9,0.0,-0.53192,0.00016,29.05204]
[1778663451309,35.1,81253.82,0.0,-0.53191,0.00016,29.05208]
[1778663456674,35.1,81253.74,0.0,-0.53192,0.00016,29.052]
[1778663456704,35.1,81253.74,0.0,-0.53192,0.00016,29.052]
[1778663457220,35.11,81253.65,0.0,-0.53193,0.00016,29.05189]
[1778663459204,35.11,81249.79,0.0,-0.53253,0.00016,29.04699]
[1778663459721,35.11,81249.79,0.0,-0.53253,0.00016,29.04699]
[1778663460531,35.11,81249.35,0.0,-0.5326,0.00016,29.04643]
[1778663466414,35.12,81247.68,0.0,-0.53284,0.00015,29.04434]
[1778663471449,35.12,81247.64,0.0,-0.53285,0.00015,29.04431]
[1778663476484,35.12,81248.84,0.0,-0.53266,0.00015,29.04588]
[1778663481519,35.12,81246.87,0.0,-0.53296,0.00015,29.04336]
[1778663486554,35.12,81246.59,0.0,-0.533,0.00015,29.043]
[1778663491589,35.13,81246.13,0.0,-0.53307,0.00015,29.039]
[1778663496626,35.13,81248.21,0.0,-0.53275,0.00015,29.04169]
[1778663501661,35.13,81248.99,0.0,-0.53263,0.00015,29.0427]
[1778663507703,35.13,81249.08,0.0,-0.53261,0.00015,29.04282]
[1778663512738,35.13,81246.64,0.0,-0.53299,0.00015,29.03969]
[1778663517773,35.13,81244.84,0.0,-0.53327,0.00015,29.03736]
[1778663522808,35.14,81245.1,0.0,-0.53322,0.00015,29.03771]
[1778663527844,35.14,81244.62,0.0,-0.5333,0.00015,29.03709]
[1778663532879,35.14,81245.0,0.0,-0.53324,0.00015,29.0376]
[1778663535076,35.14,81245.34,0.0,-0.53318,0.00015,29.03804]
[1778663538921,35.14,81237.66,0.0,-0.53437,0.00015,29.02794]
[1778663543957,35.14,81236.61,0.0,-0.53453,0.00015,29.02656]
[1778663546694,35.14,81236.11,0.0,-0.53461,0.00015,29.0259]
[1778663551399,35.15,81232.51,0.0,-0.53517,0.00015,29.01762]
[1778663552746,35.15,81233.64,0.0,-0.53499,0.00015,29.01916]
[1778663558058,35.15,81236.51,0.0,-0.53454,0.00015,29.02304]
[1778663564069,35.15,81235.56,0.0,-0.53469,0.00015,29.02178]
[1778663569135,35.15,81232.39,0.0,-0.53517,0.00015,29.01753]
[1778663574170,35.16,81234.3,0.0,-0.53488,0.00015,29.02012]
[1778663575164,35.16,81234.3,0.0,-0.53488,0.00015,29.02012]
[1778663575177,35.16,81234.5,0.0,-0.53484,0.00015,29.02039]
[1778663575459,35.16,81234.5,0.0,-0.53484,0.00015,29.02039]
[1778663575952,35.16,81234.5,0.0,-0.53484,0.00015,29.02039]
[1778663576184,35.16,81233.64,0.0,-0.53498,0.00015,29.01924]
[1778663581219,35.16,81233.7,0.0,-0.53497,0.00015,29.01933]
[1778663586254,35.16,81233.76,0.0,-0.53496,0.00015,29.01942]
[1778663591289,35.16,81233.11,0.0,-0.53505,0.00015,29.01855]
[1778663596324,35.16,81232.41,0.0,-0.53516,0.00015,29.01764]
[1778663599233,35.17,81231.97,0.0,-0.53522,0.00015,29.01706]
[1778663601320,35.17,81233.54,0.0,-0.53498,0.00015,29.01921]
[1778663603555,35.17,81233.53,0.0,-0.53497,0.00015,29.01921]
[1778663609276,35.18,81232.27,0.0,-0.53516,0.00015,29.01758]
[1778663614451,35.19,81230.72,0.0,-0.53539,0.00015,29.01212]
[1778663621501,35.2,81229.51,0.0,-0.53557,0.00015,29.01053]
[1778663624685,35.2,81230.15,0.0,-0.53547,0.00015,29.01141]
[1778663624876,35.2,81230.15,0.0,-0.53547,0.00015,29.01141]
[1778663624977,35.2,81229.32,0.0,-0.53559,0.00015,29.01029]
[1778663630564,35.2,81229.26,0.0,-0.5356,0.00015,29.01023]
[1778663635598,35.2,81229.07,0.0,-0.53563,0.00015,29.00998]
[1778663640635,35.2,81229.36,0.0,-0.53558,0.00015,29.01039]
[1778663642111,35.2,81229.36,0.0,-0.53558,0.00015,29.01039]
[1778663642142,35.2,81229.54,0.0,-0.53555,0.00015,29.01064]
[1778663647661,35.21,81229.6,0.0,-0.53554,0.00015,29.01074]
[1778663652719,35.21,81229.39,0.0,-0.53557,0.00015,29.01047]
[1778663657689,35.21,81228.12,0.0,-0.53576,0.00015,29.00875]
[1778663657709,35.21,81228.12,0.0,-0.53576,0.00015,29.00875]
[1778663657910,35.21,81228.12,0.0,-0.53576,0.00015,29.00875]
[1778663657922,35.21,81228.12,0.0,-0.53576,0.00015,29.00875]
[1778663658001,35.21,81227.96,0.0,-0.53579,0.00015,29.00853]
[1778663658655,35.21,81227.96,0.0,-0.53579,0.00015,29.00853]
[1778663658746,35.21,81227.96,0.0,-0.53579,0.00015,29.00853]
[1778663665157,35.21,81223.06,0.0,-0.53654,0.00015,29.00177]
[1778663667326,35.21,81222.11,0.0,-0.53669,0.00015,29.00045]
[1778663670979,35.21,81218.76,0.0,-0.53721,0.00015,28.99575]
[1778663672275,35.21,81217.24,0.0,-0.53745,0.00015,28.99015]
[1778663672322,35.21,81205.74,0.0,-0.53922,0.00015,28.97357]
[1778663674288,35.21,81204.83,0.0,-0.53936,0.00015,28.97224]
[1778663674292,35.21,81204.83,0.0,-0.53936,0.00015,28.97224]
[1778663675880,35.21,81211.44,0.0,-0.53834,0.00015,28.98188]
[1778663680915,35.22,81211.56,0.0,-0.53832,0.00015,28.9821]
[1778663682925,35.22,81211.51,0.0,-0.53832,0.00015,28.98204]
[1778663688971,35.23,81208.78,0.0,-0.53873,0.00015,28.97816]
[1778663692062,35.23,81208.87,0.0,-0.53872,0.00015,28.9783]
[1778663692127,35.23,81208.87,0.0,-0.53872,0.00015,28.9783]
[1778663699042,35.24,81208.92,0.0,-0.5387,0.00015,28.97847]
[1778663699892,35.24,81208.92,0.0,-0.5387,0.00015,28.97847]
[1778663702065,35.24,81219.92,0.0,-0.537,0.00015,28.9942]
[1778663707100,35.24,81221.27,0.0,-0.53678,0.00015,28.99612]
[1778663713142,35.25,81221.22,0.0,-0.53679,0.00015,28.99608]
[1778663714303,35.25,81221.22,0.0,-0.53679,0.00015,28.99608]
[1778663720191,35.25,81222.67,0.0,-0.53656,0.00015,28.99813]
[1778663725226,35.25,81219.61,0.0,-0.53703,0.00015,28.99387]
[1778663727168,35.25,81218.41,0.0,-0.53721,0.00015,28.99219]
[1778663730684,35.25,81214.13,0.0,-0.53787,0.00015,28.98614]
[1778663730773,35.25,81214.13,0.0,-0.53787,0.00015,28.98614]
[1778663731270,35.25,81208.6,0.0,-0.53873,0.00015,28.97473]
[1778663733164,35.26,81205.76,0.0,-0.53916,0.00015,28.9706]
[1778663733298,35.26,81205.76,0.0,-0.53916,0.00015,28.9706]
[1778663734291,35.26,81201.98,0.0,-0.53975,0.00015,28.96504]
[1778663736151,35.26,81201.61,0.0,-0.5398,0.00015,28.96449]
[1778663739219,35.26,81201.58,0.0,-0.53981,0.00015,28.96446]
[1778663739261,35.26,81201.58,0.0,-0.53981,0.00015,28.96446]
[1778663739690,35.26,81201.55,0.0,-0.53981,0.00015,28.96441]
[1778663744121,35.26,81203.73,0.0,-0.53947,0.00015,28.96765]
[1778663747351,35.26,81203.26,0.0,-0.53954,0.00015,28.96696]
[1778663748152,35.26,81203.48,0.0,-0.53951,0.00015,28.96729]
[1778663748298,35.26,81203.48,0.0,-0.53951,0.00015,28.96729]
[1778663749401,35.26,81214.06,0.0,-0.53788,0.00015,28.98265]
[1778663752422,35.26,81218.57,0.0,-0.53718,0.00015,28.98906]
[1778663758466,35.27,81218.31,0.0,-0.53721,0.00015,28.98875]
[1778663760921,35.27,81218.29,0.0,-0.53721,0.00015,28.98874]
[1778663766522,35.27,81216.87,0.0,-0.53742,0.00015,28.98678]
[1778663772289,35.28,81216.7,0.0,-0.53744,0.00015,28.98657]
[1778663772373,35.28,81216.7,0.0,-0.53744,0.00015,28.98657]
[1778663772474,35.28,81208.95,0.0,-0.53864,0.00015,28.97549]
[1778663775238,35.28,81204.79,0.0,-0.53928,0.00015,28.96944]
[1778663780620,35.28,81207.77,0.0,-0.53881,0.00015,28.97382]
[1778663785655,35.28,81207.18,0.0,-0.5389,0.00015,28.97298]
[1778663790690,35.29,81206.51,0.0,-0.539,0.00015,28.97202]
[1778663795725,35.29,81209.31,0.0,-0.53857,0.00015,28.97265]
[1778663800760,35.29,81209.81,0.0,-0.53849,0.00015,28.9734]
[1778663805795,35.29,81209.01,0.0,-0.53861,0.00015,28.97227]
[1778663810830,35.3,81208.39,0.0,-0.5387,0.00015,28.9714]
[1778663815865,35.3,81208.29,0.0,-0.53872,0.00015,28.97129]
[1778663820900,35.3,81206.86,0.0,-0.53893,0.00015,28.96923]
[1778663825763,35.3,81206.93,0.0,-0.53892,0.00015,28.96935]
[1778663830970,35.31,81206.82,0.0,-0.53893,0.00015,28.96922]
[1778663834243,35.31,81206.36,0.0,-0.539,0.00015,28.96855]
[1778663840037,35.31,81205.74,0.0,-0.53909,0.00015,28.96769]
[1778663845072,35.31,81206.54,0.0,-0.53897,0.00015,28.96887]
[1778663850107,35.31,81206.4,0.0,-0.53899,0.00015,28.96869]
[1778663855144,35.32,81205.59,0.0,-0.53911,0.00015,28.96407]
[1778663858792,35.32,81205.8,0.0,-0.53908,0.00015,28.96439]
[1778663858801,35.32,81205.8,0.0,-0.53908,0.00015,28.96439]
[1778663859172,35.32,81199.66,0.0,-0.54003,0.00015,28.95535]
[1778663864207,35.32,81199.59,0.0,-0.54004,0.00015,28.95525]
[1778663865415,35.32,81199.59,0.0,-0.54004,0.00015,28.95525]
[1778663866183,35.32,81199.39,0.0,-0.54007,0.00015,28.95495]
[1778663866223,35.32,81199.39,0.0,-0.54007,0.00015,28.95495]
[1778663866304,35.32,81199.39,0.0,-0.54007,0.00015,28.95495]
[1778663867214,35.32,81202.29,0.0,-0.53962,0.00015,28.95925]
[1778663868120,35.32,81203.04,0.0,-0.5395,0.00015,28.96036]
[1778663873270,35.32,81198.03,0.0,-0.54027,0.00015,28.95294]
[1778663878307,35.32,81196.62,0.0,-0.54049,0.00015,28.95083]
[1778663883342,35.32,81198.41,0.0,-0.54021,0.00015,28.95351]
[1778663888377,35.32,81198.33,0.0,-0.54023,0.00015,28.9534]
[1778663893412,35.32,81198.39,0.0,-0.54022,0.00015,28.95349]
[1778663898447,35.32,81196.32,0.0,-0.54053,0.00015,28.9504]
[1778663903483,35.32,81196.27,0.0,-0.54054,0.00015,28.95032]
[1778663908443,35.32,81196.36,0.0,-0.54053,0.00015,28.95046]
[1778663912179,35.32,81194.01,0.0,-0.54089,0.00015,28.94692]
[1778663912185,35.32,81194.01,0.0,-0.54089,0.00015,28.94692]
[1778663912210,35.32,81194.01,0.0,-0.54089,0.00015,28.94692]
[1778663917581,35.32,81200.67,0.0,-0.53987,0.00015,28.95343]
[1778663922616,35.32,81198.73,0.0,-0.54017,0.00015,28.95056]
[1778663926854,35.32,81199.08,0.0,-0.54011,0.00015,28.95108]
[1778663927185,35.32,81199.08,0.0,-0.54011,0.00015,28.95108]
[1778663932686,35.32,81196.59,0.0,-0.5405,0.00015,28.94737]
[1778663936903,35.32,81196.37,0.0,-0.54053,0.00015,28.94704]
[1778663941246,35.32,81192.72,0.0,-0.54109,0.00015,28.94154]
[1778663941604,35.32,81192.72,0.0,-0.54109,0.00015,28.94154]
[1778663946784,35.32,81194.59,0.0,-0.5408,0.00015,28.94437]
[1778663948113,35.32,81194.59,0.0,-0.5408,0.00015,28.94437]
[1778663954840,35.32,81193.09,0.0,-0.54103,0.00015,28.9421]
[1778663958868,35.32,81185.27,0.0,-0.54224,0.00015,28.93013]
[1778663962639,35.32,81183.8,0.0,-0.54246,0.00015,28.92786]
[1778663962729,35.32,81183.11,0.0,-0.54257,0.00015,28.92679]
[1778663963515,35.32,81181.18,0.0,-0.54287,0.00015,28.92378]
[1778663965292,35.33,81180.2,0.0,-0.54302,0.00015,28.92225]
[1778663970952,35.33,81178.99,0.0,-0.54319,0.00015,28.92042]
[1778663974210,35.33,81177.84,0.0,-0.54338,0.00015,28.91516]
[1778663974654,35.33,81177.84,0.0,-0.54338,0.00015,28.91516]
[1778663974240,35.33,81178.57,0.0,-0.54326,0.00015,28.91632]
[1778663975385,35.33,81178.57,0.0,-0.54326,0.00015,28.91632]
[1778663981022,35.34,81175.24,0.0,-0.54377,0.00015,28.9111]
[1778663984325,35.34,81174.95,0.0,-0.54381,0.00015,28.91065]
[1778663984426,35.34,81175.19,0.0,-0.54377,0.00015,28.91104]
[1778663990085,35.34,81175.98,0.0,-0.54365,0.00015,28.91234]
[1778663992993,35.34,81176.13,0.0,-0.54362,0.00015,28.91258]
[1778663998145,35.35,81182.05,0.0,-0.5427,0.00015,28.92196]
[1778664003176,35.35,81182.86,0.0,-0.54257,0.00015,28.92328]
[1778664008211,35.36,81182.7,0.0,-0.54259,0.00015,28.92308]
[1778664013246,35.36,81182.67,0.0,-0.54259,0.00015,28.92309]
[1778664018032,35.36,81181.12,0.0,-0.54282,0.00015,28.92071]
[1778664022628,35.37,81177.53,0.0,-0.54337,0.00015,28.91511]
[1778664028355,35.37,81177.82,0.0,-0.54331,0.00015,28.91564]
[1778664033390,35.38,81176.53,0.0,-0.54351,0.00015,28.91019]
[1778664039205,35.38,81175.98,0.0,-0.54359,0.00015,28.90937]
[1778664041308,35.38,81176.4,0.0,-0.54353,0.00015,28.91005]
[1778664041628,35.38,81176.4,0.0,-0.54353,0.00015,28.91005]
[1778664042290,35.38,81176.07,0.0,-0.54357,0.00015,28.90955]
[1778664042457,35.38,81176.25,0.0,-0.54354,0.00015,28.90984]
[1778664047491,35.39,81174.75,0.0,-0.54377,0.00015,28.9075]
[1778664052526,35.39,81173.96,0.0,-0.54389,0.00015,28.90627]
[1778664053670,35.39,81173.96,0.0,-0.54389,0.00015,28.90627]
[1778664053767,35.39,81174.05,0.0,-0.54387,0.00015,28.90642]
[1778664055965,35.39,81171.01,0.0,-0.54434,0.00015,28.90158]
[1778664061720,35.39,81165.42,0.0,-0.54519,0.00015,28.8926]
[1778664067631,35.4,81164.95,0.0,-0.54525,0.00015,28.89192]
[1778664073673,35.41,81166.22,0.0,-0.54505,0.00015,28.89405]
[1778664075532,35.41,81166.22,0.0,-0.54505,0.00015,28.89405]
[1778664079159,35.41,81164.72,0.0,-0.54527,0.00015,28.89168]
[1778664084750,35.42,81164.71,0.0,-0.54527,0.00015,28.89173]
[1778664088649,35.42,81160.28,0.0,-0.54594,0.00015,28.88451]
[1778664088779,35.42,81150.1,0.0,-0.5475,0.00015,28.86753]
[1778664091800,35.42,81150.76,0.0,-0.54741,0.00015,28.8652]
[1778664096835,35.42,81149.14,0.0,-0.54765,0.00015,28.86248]
[1778664102880,35.42,81148.11,0.0,-0.54781,0.00015,28.86076]
[1778664104032,35.42,81148.11,0.0,-0.54781,0.00015,28.86076]
[1778664104130,35.42,81147.8,0.0,-0.54785,0.00015,28.86024]
[1778664105086,35.42,81147.8,0.0,-0.54785,0.00015,28.86024]
[1778664105966,35.43,81147.39,0.0,-0.54792,0.00015,28.85956]
[1778664107903,35.43,81146.5,0.0,-0.54805,0.00015,28.85806]
[1778664110069,35.43,81146.34,0.0,-0.54807,0.00015,28.85784]
[1778664113275,35.43,81145.47,0.0,-0.5482,0.00015,28.8564]
[1778664114396,35.43,81144.09,0.0,-0.54841,0.00015,28.85406]
[1778664116297,35.44,81143.6,0.0,-0.54848,0.00015,28.85325]
[1778664117265,35.44,81141.51,0.0,-0.5488,0.00015,28.84968]
[1778664118590,35.44,81140.63,0.0,-0.54893,0.00015,28.84817]
[1778664118593,35.44,81140.63,0.0,-0.54893,0.00015,28.84817]
[1778664118709,35.44,81140.63,0.0,-0.54893,0.00015,28.84817]
[1778664119318,35.44,81140.75,0.0,-0.54891,0.00015,28.8484]
[1778664121194,35.44,81139.44,0.0,-0.54911,0.00015,28.84616]
[1778664121370,35.44,81139.44,0.0,-0.54911,0.00015,28.84616]
[1778664123677,35.44,81139.33,0.0,-0.54912,0.00015,28.846]
[1778664125329,35.45,81138.15,0.0,-0.5493,0.00015,28.84399]
[1778664131084,35.45,81141.36,0.0,-0.54879,0.00015,28.84967]
[1778664136119,35.46,81139.44,0.0,-0.54908,0.00015,28.84643]
[1778664138629,35.46,81137.41,0.0,-0.54939,0.00015,28.84292]
[1778664140581,35.46,81133.66,0.0,-0.54996,0.00015,28.8364]
[1778664145853,35.46,81131.23,0.0,-0.55033,0.00015,28.83214]
[1778664145872,35.46,81131.23,0.0,-0.55033,0.00015,28.83214]
[1778664149924,35.47,81127.39,0.0,-0.55091,0.00015,28.82534]
[1778664155253,35.47,81124.67,0.0,-0.55133,0.00015,28.81704]
[1778664157873,35.47,81124.63,0.0,-0.55134,0.00015,28.81697]
[1778664158171,35.47,81124.63,0.0,-0.55134,0.00015,28.81697]
[1778664161807,35.47,81118.2,0.0,-0.55232,0.00015,28.80534]
[1778664167337,35.47,81115.24,0.0,-0.55278,0.00015,28.79988]
[1778664169913,35.46,81114.95,0.0,-0.55283,0.00015,28.79935]
[1778664170042,35.46,81114.92,0.0,-0.55283,0.00015,28.79929]
[1778664170056,35.46,81114.92,0.0,-0.55283,0.00015,28.79929]
[1778664170204,35.46,81114.92,0.0,-0.55283,0.00015,28.79929]
[1778664170346,35.46,81114.92,0.0,-0.55283,0.00015,28.79929]
[1778664170424,35.46,81114.92,0.0,-0.55283,0.00015,28.79929]
[1778664170504,35.46,81114.92,0.0,-0.55283,0.00015,28.79929]
[1778664170573,35.46,81125.62,0.0,-0.55119,0.00015,28.81869]
[1778664171711,35.46,81125.62,0.0,-0.55119,0.00015,28.81869]
[1778664171778,35.47,81136.4,0.0,-0.54954,0.00015,28.83777]
[1778664172373,35.47,81142.63,0.0,-0.54858,0.00015,28.84858]
[1778664175443,35.47,81142.66,0.0,-0.54857,0.00015,28.84866]
[1778664178620,35.47,81138.81,0.0,-0.54916,0.00015,28.84207]
[1778664181699,35.48,81139.17,0.0,-0.5491,0.00015,28.84275]
[1778664187876,35.48,81138.75,0.0,-0.54915,0.00015,28.84213]
[1778664196541,35.5,81138.47,0.0,-0.54917,0.00015,28.84183]
[1778664201576,35.5,81138.88,0.0,-0.5491,0.00015,28.84263]
[1778664206611,35.51,81141.32,0.0,-0.54871,0.00015,28.84693]
[1778664211648,35.51,81140.09,0.0,-0.5489,0.00015,28.84143]
[1778664216683,35.52,81139.13,0.0,-0.54904,0.00015,28.83985]
[1778664221718,35.52,81137.17,0.0,-0.54933,0.00015,28.83655]
[1778664223480,35.52,81134.34,0.0,-0.54976,0.00015,28.83163]
[1778664228768,35.53,81128.16,0.0,-0.55069,0.00015,28.82086]
[1778664230048,35.53,81127.95,0.0,-0.55072,0.00015,28.82051]
[1778664230115,35.53,81127.95,0.0,-0.55072,0.00015,28.82051]
[1778664230782,35.53,81127.95,0.0,-0.55072,0.00015,28.82051]
[1778664230830,35.53,81120.14,0.0,-0.55191,0.00015,28.80654]
[1778664231452,35.53,81120.14,0.0,-0.55191,0.00015,28.80654]
[1778664231677,35.53,81120.14,0.0,-0.55191,0.00015,28.80654]
[1778664232081,35.53,81115.54,0.0,-0.55262,0.00015,28.79819]
[1778664237833,35.54,81114.9,0.0,-0.55271,0.00015,28.79705]
[1778664242894,35.54,81115.16,0.0,-0.55267,0.00015,28.79756]
[1778664247929,35.54,81115.02,0.0,-0.55269,0.00015,28.79732]
[1778664252964,35.54,81112.51,0.0,-0.55307,0.00015,28.79274]
[1778664257999,35.54,81110.7,0.0,-0.55334,0.00015,28.78944]
[1778664263036,35.54,81113.41,0.0,-0.55292,0.00015,28.79445]
[1778664268071,35.54,81112.01,0.0,-0.55314,0.00015,28.79186]
[1778664273106,35.54,81111.49,0.0,-0.55323,0.00015,28.78741]
[1778664278141,35.54,81112.3,0.0,-0.55311,0.00015,28.78881]
[1778664283176,35.53,81111.85,0.0,-0.55319,0.00015,28.7879]
[1778664288312,35.53,81111.06,0.0,-0.55332,0.00015,28.78637]
[1778664288422,35.53,81111.06,0.0,-0.55332,0.00015,28.78637]
[1778664288437,35.53,81111.06,0.0,-0.55332,0.00015,28.78637]
[1778664294253,35.53,81114.35,0.0,-0.55282,0.00015,28.7924]
[1778664299290,35.53,81114.0,0.0,-0.55287,0.00015,28.79175]
[1778664303062,35.53,81113.65,0.0,-0.55293,0.00015,28.79111]
[1778664304169,35.53,81113.81,0.0,-0.5529,0.00015,28.7914]
[1778664307858,35.53,81114.04,0.0,-0.55287,0.00015,28.79182]
[1778664307860,35.53,81114.04,0.0,-0.55287,0.00015,28.79182]
[1778664308365,35.53,81120.33,0.0,-0.55191,0.00015,28.80327]
[1778664313400,35.52,81120.74,0.0,-0.55185,0.00015,28.80398]
[1778664318435,35.52,81120.92,0.0,-0.55182,0.00015,28.80426]
[1778664320971,35.52,81120.91,0.0,-0.55183,0.00015,28.80424]
[1778664325923,35.52,81120.29,0.0,-0.55192,0.00015,28.80311]
[1778664331526,35.52,81114.55,0.0,-0.55281,0.00015,28.78917]
[1778664332901,35.52,81114.55,0.0,-0.55281,0.00015,28.78917]
[1778664333540,35.52,81108.96,0.0,-0.55367,0.00015,28.77885]
[1778664338575,35.52,81109.15,0.0,-0.55364,0.00015,28.7792]
[1778664343610,35.52,81110.9,0.0,-0.55337,0.00015,28.78243]
[1778664348645,35.52,81110.76,0.0,-0.55339,0.00015,28.78217]
[1778664355694,35.52,81110.82,0.0,-0.55338,0.00015,28.78227]
[1778664360520,35.52,81110.2,0.0,-0.55348,0.00015,28.78112]
[1778664360569,35.52,81110.2,0.0,-0.55348,0.00015,28.78112]
[1778664360729,35.52,81115.28,0.0,-0.5527,0.00015,28.79047]
[1778664365672,35.52,81119.91,0.0,-0.55199,0.00015,28.7989]
[1778664370800,35.52,81119.77,0.0,-0.55201,0.00015,28.79866]
[1778664374306,35.52,81119.81,0.0,-0.55201,0.00015,28.79873]
[1778664374652,35.52,81119.81,0.0,-0.55201,0.00015,28.79873]
[1778664379863,35.52,81119.85,0.0,-0.552,0.00015,28.79882]
[1778664384898,35.52,81122.21,0.0,-0.55164,0.00015,28.80304]
[1778664387467,35.52,81124.83,0.0,-0.55124,0.00015,28.80774]
[1778664387919,35.52,81135.39,0.0,-0.54963,0.00015,28.8264]
[1778664388926,35.52,81142.29,0.0,-0.54857,0.00015,28.83835]
[1778664393989,35.52,81141.79,0.0,-0.54865,0.00015,28.83407]
[1778664394059,35.52,81139.5,0.0,-0.549,0.00015,28.83013]
[1778664396982,35.52,81134.0,0.0,-0.54983,0.00015,28.82061]
[1778664403030,35.53,81133.96,0.0,-0.54983,0.00015,28.82064]
[1778664408065,35.54,81134.26,0.0,-0.54978,0.00015,28.82125]
[1778664408370,35.54,81134.26,0.0,-0.54978,0.00015,28.82125]
[1778664408471,35.54,81134.26,0.0,-0.54977,0.00015,28.82127]
[1778664414109,35.54,81137.55,0.0,-0.54927,0.00015,28.827]
[1778664418801,35.54,81137.21,0.0,-0.54932,0.00015,28.82642]
[1778664423581,35.54,81138.14,0.0,-0.54918,0.00015,28.82806]
[1778664423617,35.54,81138.14,0.0,-0.54918,0.00015,28.82806]
[1778664423668,35.54,81138.14,0.0,-0.54918,0.00015,28.82806]
[1778664429219,35.54,81138.74,0.0,-0.54908,0.00015,28.82913]
[1778664434254,35.54,81139.41,0.0,-0.54897,0.00015,28.83033]
[1778664435915,35.54,81139.41,0.0,-0.54897,0.00015,28.83033]
[1778664435972,35.54,81139.33,0.0,-0.54898,0.00015,28.8302]
[1778664441303,35.55,81139.76,0.0,-0.54891,0.00015,28.83098]
[1778664446338,35.55,81139.74,0.0,-0.54891,0.00015,28.83098]
[1778664451373,35.55,81140.42,0.0,-0.54881,0.00015,28.82871]
[1778664453081,35.55,81140.42,0.0,-0.54881,0.00015,28.82871]
[1778664453093,35.55,81140.42,0.0,-0.54881,0.00015,28.82871]
[1778664459429,35.55,81143.19,0.0,-0.54838,0.00015,28.83351]
[1778664464464,35.55,81143.12,0.0,-0.54839,0.00015,28.83341]
[1778664469499,35.56,81142.65,0.0,-0.54846,0.00015,28.83262]
[1778664474534,35.56,81142.63,0.0,-0.54846,0.00015,28.83261]
[1778664479569,35.56,81143.54,0.0,-0.54832,0.00015,28.83419]
[1778664484604,35.56,81144.29,0.0,-0.5482,0.00015,28.83549]
[1778664489639,35.56,81144.37,0.0,-0.54819,0.00015,28.83565]
[1778664494674,35.56,81144.56,0.0,-0.54816,0.00015,28.83599]
[1778664496338,35.56,81144.46,0.0,-0.54817,0.00015,28.83582]
[1778664496367,35.56,81144.46,0.0,-0.54817,0.00015,28.83582]
[1778664498702,35.56,81153.28,0.0,-0.54682,0.00015,28.85069]
[1778664503737,35.57,81152.08,0.0,-0.547,0.00015,28.84873]
[1778664508772,35.57,81151.82,0.0,-0.54704,0.00015,28.84832]
[1778664513807,35.57,81150.17,0.0,-0.5473,0.00015,28.84211]
[1778664518842,35.57,81151.19,0.0,-0.54714,0.00015,28.84384]
[1778664523877,35.57,81150.73,0.0,-0.54721,0.00015,28.84309]
[1778664528912,35.57,81155.98,0.0,-0.5464,0.00015,28.85185]
[1778664533947,35.58,81154.43,0.0,-0.54663,0.00015,28.84931]
[1778664538983,35.58,81153.77,0.0,-0.54673,0.00015,28.84824]
[1778664544019,35.58,81154.78,0.0,-0.54657,0.00015,28.84995]
[1778664544788,35.58,81154.78,0.0,-0.54657,0.00015,28.84995]
[1778664545349,35.58,81155.44,0.0,-0.54647,0.00015,28.85105]
[1778664551067,35.58,81155.16,0.0,-0.54651,0.00015,28.85062]
[1778664556102,35.59,81153.91,0.0,-0.5467,0.00015,28.84858]
[1778664557434,35.59,81153.83,0.0,-0.54671,0.00015,28.84845]
[1778664563152,35.58,81153.54,0.0,-0.54676,0.00015,28.84793]
[1778664568187,35.58,81151.78,0.0,-0.54703,0.00015,28.84495]
[1778664569134,35.58,81151.78,0.0,-0.54703,0.00015,28.84495]
[1778664572643,35.58,81151.25,0.0,-0.54712,0.00015,28.84056]
[1778664573223,35.58,81148.43,0.0,-0.54756,0.00015,28.83582]
[1778664573683,35.58,81148.43,0.0,-0.54756,0.00015,28.83582]
[1778664579265,35.57,81141.66,0.0,-0.5486,0.00015,28.82424]
[1778664584300,35.57,81140.87,0.0,-0.54873,0.00015,28.82283]
[1778664589335,35.57,81141.03,0.0,-0.54871,0.00015,28.82305]
[1778664594374,35.56,81142.13,0.0,-0.54855,0.00015,28.82488]
[1778664599409,35.56,81142.03,0.0,-0.54857,0.00015,28.82465]
[1778664604216,35.56,81141.78,0.0,-0.54861,0.00015,28.82419]
[1778664604252,35.56,81141.78,0.0,-0.54861,0.00015,28.82419]
[1778664604354,35.55,81142.43,0.0,-0.54851,0.00015,28.82528]
[1778664604790,35.55,81142.43,0.0,-0.54851,0.00015,28.82528]
[1778664606651,35.55,81147.67,0.0,-0.54771,0.00015,28.83418]
[1778664609197,35.55,81154.34,0.0,-0.54669,0.00015,28.84535]
[1778664614514,35.55,81153.98,0.0,-0.54676,0.00015,28.84469]
[1778664616743,35.55,81153.85,0.0,-0.54678,0.00015,28.84446]
[1778664620371,35.55,81155.42,0.0,-0.54654,0.00015,28.84705]
[1778664629621,35.54,81156.44,0.0,-0.54639,0.00015,28.8487]
[1778664634332,35.55,81156.61,0.0,-0.54637,0.00015,28.84554]
[1778664636894,35.55,81159.1,0.0,-0.54598,0.00015,28.84968]
[1778664636946,35.55,81159.1,0.0,-0.54598,0.00015,28.84968]
[1778664641125,35.55,81161.81,0.0,-0.54556,0.00015,28.85417]
[1778664642135,35.55,81162.17,0.0,-0.5455,0.00015,28.85477]
[1778664643071,35.55,81161.93,0.0,-0.54554,0.00015,28.85438]
[1778664645652,35.55,81163.42,0.0,-0.54531,0.00015,28.85682]
[1778664651257,35.56,81163.41,0.0,-0.5453,0.00015,28.85686]
[1778664651267,35.56,81163.27,0.0,-0.54532,0.00015,28.85665]
[1778664653636,35.56,81165.52,0.0,-0.54498,0.00015,28.86031]
[1778664653789,35.56,81165.5,0.0,-0.54498,0.00015,28.86028]
[1778664654662,35.56,81165.5,0.0,-0.54498,0.00015,28.86028]
[1778664654796,35.56,81165.51,0.0,-0.54498,0.00015,28.86031]
[1778664656261,35.56,81165.51,0.0,-0.54498,0.00015,28.86031]
[1778664656272,35.56,81165.61,0.0,-0.54496,0.00015,28.86048]
[1778664658257,35.56,81163.86,0.0,-0.54523,0.00015,28.85766]
[1778664658292,35.56,81163.86,0.0,-0.54523,0.00015,28.85766]
[1778664658330,35.56,81162.98,0.0,-0.54536,0.00015,28.85625]
[1778664658876,35.56,81162.98,0.0,-0.54536,0.00015,28.85625]
[1778664659414,35.57,81149.41,0.0,-0.54743,0.00015,28.83383]
[1778664659965,35.57,81149.41,0.0,-0.54743,0.00015,28.83383]
[1778664661950,35.56,81144.79,0.0,-0.54814,0.00015,28.82599]
[1778664661976,35.56,81146.04,0.0,-0.54795,0.00015,28.82811]
[1778664667887,35.56,81149.76,0.0,-0.54739,0.00015,28.83434]
[1778664672922,35.56,81149.82,0.0,-0.54738,0.00015,28.8344]
[1778664677957,35.55,81150.27,0.0,-0.54732,0.00015,28.83511]
[1778664683999,35.55,81149.35,0.0,-0.54746,0.00015,28.83354]
[1778664690181,35.55,81149.73,0.0,-0.54741,0.00015,28.83417]
[1778664690282,35.55,81149.79,0.0,-0.54739,0.00015,28.8343]
[1778664691199,35.55,81149.79,0.0,-0.54739,0.00015,28.8343]
[1778664695785,35.55,81149.6,0.0,-0.54744,0.00015,28.83042]
[1778664696088,35.55,81151.93,0.0,-0.54709,0.00015,28.83431]
[1778664701266,35.54,81152.88,0.0,-0.54694,0.00015,28.83587]
[1778664707165,35.54,81150.16,0.0,-0.54736,0.00015,28.83129]
[1778664712200,35.54,81151.92,0.0,-0.54709,0.00015,28.83426]
[1778664714639,35.55,81151.61,0.0,-0.54714,0.00015,28.83375]
[1778664716395,35.55,81152.94,0.0,-0.54693,0.00015,28.83598]
[1778664721174,35.55,81153.27,0.0,-0.54688,0.00015,28.83656]
[1778664726298,35.55,81157.39,0.0,-0.54625,0.00015,28.84336]
[1778664729945,35.55,81157.99,0.0,-0.54616,0.00015,28.84438]
[1778664730119,35.55,81157.99,0.0,-0.54616,0.00015,28.84438]
[1778664730269,35.55,81157.99,0.0,-0.54616,0.00015,28.84438]
[1778664730403,35.55,81157.99,0.0,-0.54616,0.00015,28.84438]
[1778664730415,35.55,81164.53,0.0,-0.54516,0.00015,28.85507]
[1778664730643,35.55,81164.53,0.0,-0.54516,0.00015,28.85507]
[1778664730683,35.55,81164.53,0.0,-0.54516,0.00015,28.85507]
[1778664730800,35.55,81164.53,0.0,-0.54516,0.00015,28.85507]
[1778664731019,35.55,81164.53,0.0,-0.54516,0.00015,28.85507]
[1778664731333,35.55,81181.12,0.0,-0.54261,0.00015,28.88138]
[1778664732341,35.55,81185.64,0.0,-0.54192,0.00015,28.88834]
[1778664734237,35.55,81185.94,0.0,-0.54188,0.00015,28.88879]
[1778664734319,35.55,81185.94,0.0,-0.54188,0.00015,28.88879]
[1778664735366,35.55,81195.2,0.0,-0.54046,0.00015,28.90277]
[1778664740347,35.55,81200.12,0.0,-0.5397,0.00015,28.91005]
[1778664741408,35.55,81208.48,0.0,-0.53842,0.00015,28.92219]
[1778664746443,35.55,81208.8,0.0,-0.53837,0.00015,28.92267]
[1778664751478,35.55,81207.15,0.0,-0.53862,0.00015,28.91686]
[1778664756514,35.55,81206.78,0.0,-0.53868,0.00015,28.91635]
[1778664760079,35.56,81206.98,0.0,-0.53864,0.00015,28.91665]
[1778664760542,35.56,81200.95,0.0,-0.53957,0.00015,28.9079]
[1778664766001,35.56,81199.61,0.0,-0.53977,0.00015,28.90594]
[1778664766584,35.56,81207.43,0.0,-0.53857,0.00015,28.91732]
[1778664771624,35.56,81210.69,0.0,-0.53807,0.00015,28.92201]
[1778664776097,35.56,81212.69,0.0,-0.53776,0.00015,28.92486]
[1778664776198,35.56,81220.34,0.0,-0.53659,0.00015,28.93557]
[1778664778226,35.56,81222.28,0.0,-0.53629,0.00015,28.93825]
[1778664778280,35.56,81222.28,0.0,-0.53629,0.00015,28.93825]
[1778664778658,35.56,81223.5,0.0,-0.5361,0.00015,28.93993]
[1778664781192,35.57,81230.13,0.0,-0.53508,0.00015,28.94893]
[1778664781284,35.57,81231.22,0.0,-0.53491,0.00015,28.95039]
[1778664781762,35.57,81231.22,0.0,-0.53491,0.00015,28.95039]
[1778664783982,35.57,81235.9,0.0,-0.53419,0.00015,28.95661]
[1778664784976,35.57,81239.28,0.0,-0.53367,0.00015,28.96103]
[1778664785528,35.57,81239.28,0.0,-0.53367,0.00015,28.96103]
[1778664785109,35.57,81247.64,0.0,-0.53239,0.00015,28.97176]
[1778664785722,35.57,81253.57,0.0,-0.53148,0.00015,28.97919]
[1778664791082,35.57,81253.58,0.0,-0.53147,0.00015,28.97923]
[1778664791656,35.57,81253.38,0.0,-0.5315,0.00015,28.97898]
[1778664791705,35.57,81253.38,0.0,-0.5315,0.00015,28.97898]
[1778664791707,35.57,81253.38,0.0,-0.5315,0.00015,28.97898]
[1778664792771,35.58,81243.95,0.0,-0.53295,0.00015,28.96711]
[1778664795716,35.58,81245.27,0.0,-0.53274,0.00015,28.96882]
[1778664800827,35.58,81245.66,0.0,-0.53268,0.00015,28.96934]
[1778664802727,35.58,81246.76,0.0,-0.53251,0.00015,28.97074]
[1778664806869,35.59,81236.58,0.0,-0.53406,0.00015,28.95765]
[1778664807753,35.59,81236.58,0.0,-0.53406,0.00015,28.95765]
[1778664807876,35.59,81236.86,0.0,-0.53402,0.00015,28.95802]
[1778664808808,35.59,81236.86,0.0,-0.53402,0.00015,28.95802]
[1778664813918,35.6,81231.26,0.0,-0.53487,0.00015,28.94723]
[1778664817149,35.6,81226.92,0.0,-0.53553,0.00015,28.94142]
[1778664819960,35.6,81220.72,0.0,-0.53648,0.00015,28.93299]
[1778664820719,35.6,81220.72,0.0,-0.53648,0.00015,28.93299]
[1778664821090,35.6,81220.72,0.0,-0.53648,0.00015,28.93299]
[1778664823997,35.6,81216.03,0.0,-0.53719,0.00015,28.9265]
[1778664824046,35.6,81216.03,0.0,-0.53719,0.00015,28.9265]
[1778664824076,35.6,81216.03,0.0,-0.53719,0.00015,28.9265]
[1778664824526,35.6,81216.03,0.0,-0.53719,0.00015,28.9265]
[1778664825240,35.6,81215.76,0.0,-0.53724,0.00015,28.92612]
[1778664825241,35.6,81215.76,0.0,-0.53724,0.00015,28.92612]
[1778664825389,35.6,81215.76,0.0,-0.53724,0.00015,28.92612]
[1778664825393,35.6,81205.35,0.0,-0.53883,0.00015,28.91134]
[1778664831037,35.61,81206.87,0.0,-0.5386,0.00015,28.91354]
[1778664834322,35.61,81207.39,0.0,-0.53852,0.00015,28.91428]
[1778664840101,35.61,81211.9,0.0,-0.53782,0.00015,28.92073]
[1778664845136,35.61,81209.06,0.0,-0.53826,0.00015,28.9167]
[1778664850171,35.61,81208.41,0.0,-0.53835,0.00015,28.91578]
[1778664855206,35.61,81207.81,0.0,-0.53845,0.00015,28.91492]
[1778664860241,35.61,81206.77,0.0,-0.53861,0.00015,28.91343]
[1778664863018,35.61,81207.02,0.0,-0.53857,0.00015,28.91378]
[1778664868297,35.61,81205.48,0.0,-0.5388,0.00015,28.91156]
[1778664873333,35.61,81206.69,0.0,-0.53863,0.00015,28.90983]
[1778664878368,35.61,81205.22,0.0,-0.53885,0.00015,28.9077]
[1778664881104,35.61,81205.47,0.0,-0.53882,0.00015,28.90806]
[1778664886424,35.61,81208.7,0.0,-0.53832,0.00015,28.91269]
[1778664891459,35.6,81207.57,0.0,-0.53849,0.00015,28.91107]
[1778664894282,35.6,81208.38,0.0,-0.53837,0.00015,28.91223]
[1778664894480,35.6,81214.67,0.0,-0.53741,0.00015,28.92114]
[1778664899515,35.61,81216.01,0.0,-0.5372,0.00015,28.92303]
[1778664903543,35.61,81221.3,0.0,-0.53639,0.00015,28.93038]
[1778664905174,35.61,81221.24,0.0,-0.5364,0.00015,28.9303]
[1778664905557,35.61,81222.87,0.0,-0.53615,0.00015,28.93254]
[1778664910592,35.61,81226.81,0.0,-0.53554,0.00015,28.93792]
[1778664912782,35.61,81228.11,0.0,-0.53534,0.00015,28.93968]
[1778664914061,35.61,81228.76,0.0,-0.53524,0.00015,28.94056]
[1778664914588,35.61,81228.76,0.0,-0.53524,0.00015,28.94056]
[1778664915571,35.61,81229.57,0.0,-0.53511,0.00015,28.94165]
[1778664923688,35.62,81232.93,0.0,-0.53459,0.00015,28.94619]
[1778664928658,35.62,81234.09,0.0,-0.53441,0.00015,28.94774]
[1778664928724,35.62,81233.59,0.0,-0.53448,0.00015,28.94709]
[1778664933627,35.62,81232.9,0.0,-0.5346,0.00015,28.9427]
[1778664933630,35.62,81234.27,0.0,-0.53439,0.00015,28.94449]
[1778664934395,35.62,81234.27,0.0,-0.53439,0.00015,28.94449]
[1778664934496,35.62,81233.35,0.0,-0.53453,0.00015,28.94326]
[1778664934843,35.62,81233.35,0.0,-0.53453,0.00015,28.94326]
[1778664935679,35.62,81233.35,0.0,-0.53453,0.00015,28.94326]
[1778664934895,35.61,81233.26,0.0,-0.53455,0.00015,28.94312]
[1778664936264,35.61,81233.26,0.0,-0.53455,0.00015,28.94312]
[1778664936316,35.61,81233.26,0.0,-0.53455,0.00015,28.94312]
[1778664936620,35.61,81233.26,0.0,-0.53455,0.00015,28.94312]
[1778664937402,35.61,81230.33,0.0,-0.535,0.00015,28.93921]
[1778664937505,35.61,81231.67,0.0,-0.5348,0.00015,28.94101]
[1778664938626,35.61,81231.67,0.0,-0.5348,0.00015,28.94101]
[1778664938669,35.61,81236.29,0.0,-0.53409,0.00015,28.94709]
[1778664942265,35.61,81235.37,0.0,-0.53423,0.00015,28.94591]
[1778664942313,35.62,81234.49,0.0,-0.53436,0.00015,28.94476]
[1778664944203,35.61,81234.95,0.0,-0.53429,0.00015,28.94535]
[1778664944299,35.61,81233.87,0.0,-0.53446,0.00015,28.94391]
[1778664945899,35.61,81232.75,0.0,-0.53463,0.00015,28.94244]
[1778664946252,35.61,81232.75,0.0,-0.53463,0.00015,28.94244]
[1778664951815,35.62,81226.61,0.0,-0.53557,0.00015,28.93425]
[1778664952460,35.62,81226.61,0.0,-0.53557,0.00015,28.93425]
[1778664955330,35.62,81230.16,0.0,-0.53502,0.00015,28.93904]
[1778664955341,35.62,81230.16,0.0,-0.53502,0.00015,28.93904]
[1778664955395,35.62,81230.16,0.0,-0.53502,0.00015,28.93904]
[1778664955649,35.62,81230.16,0.0,-0.53502,0.00015,28.93904]
[1778664955703,35.62,81229.66,0.0,-0.5351,0.00015,28.93837]
[1778664956163,35.62,81229.66,0.0,-0.5351,0.00015,28.93837]
[1778664956361,35.62,81229.66,0.0,-0.5351,0.00015,28.93837]
[1778664956463,35.62,81229.66,0.0,-0.5351,0.00015,28.93837]
[1778664956515,35.62,81229.66,0.0,-0.5351,0.00015,28.93837]
[1778664956585,35.62,81245.12,0.0,-0.53273,0.00015,28.95857]
[1778664956921,35.62,81249.58,0.0,-0.53204,0.00015,28.9642]
[1778664962209,35.61,81248.52,0.0,-0.53221,0.00015,28.96283]
[1778664962232,35.61,81248.52,0.0,-0.53221,0.00015,28.96283]
[1778664963213,35.61,81249.53,0.0,-0.53206,0.00015,28.96409]
[1778664963245,35.61,81258.26,0.0,-0.53072,0.00015,28.97489]
[1778664969006,35.61,81258.65,0.0,-0.53066,0.00015,28.97536]
[1778664974041,35.61,81258.49,0.0,-0.53069,0.00015,28.97516]
[1778664979076,35.61,81256.56,0.0,-0.53098,0.00015,28.9728]
[1778664984112,35.61,81257.67,0.0,-0.53081,0.00015,28.97416]
[1778664986201,35.61,81257.56,0.0,-0.53083,0.00015,28.97402]
[1778664988206,35.61,81250.86,0.0,-0.53186,0.00015,28.96575]
[1778664991353,35.61,81250.88,0.0,-0.53185,0.00015,28.96577]
[1778664991404,35.61,81250.88,0.0,-0.53185,0.00015,28.96577]
[1778664991487,35.61,81249.55,0.0,-0.53206,0.00015,28.96065]
[1778664997269,35.62,81249.98,0.0,-0.53199,0.00015,28.96125]
[1778665003311,35.63,81249.08,0.0,-0.53211,0.00015,28.96018]
[1778665005556,35.63,81249.41,0.0,-0.53206,0.00015,28.9606]
[1778665005623,35.63,81248.58,0.0,-0.53219,0.00015,28.95957]
[1778665006229,35.63,81248.58,0.0,-0.53219,0.00015,28.95957]
[1778665006332,35.63,81248.39,0.0,-0.53222,0.00015,28.95933]
[1778665009578,35.63,81248.91,0.0,-0.53213,0.00015,28.96]
[1778665009773,35.63,81248.91,0.0,-0.53213,0.00015,28.96]
[1778665009794,35.63,81249.51,0.0,-0.53204,0.00015,28.96076]
[1778665010360,35.63,81252.24,0.0,-0.53162,0.00015,28.96417]
[1778665014558,35.63,81254.66,0.0,-0.53125,0.00015,28.96716]
[1778665015289,35.63,81255.94,0.0,-0.53105,0.00015,28.96874]
[1778665015783,35.63,81255.94,0.0,-0.53105,0.00015,28.96874]
[1778665021437,35.64,81257.33,0.0,-0.53084,0.00015,28.97044]
[1778665022515,35.64,81257.33,0.0,-0.53084,0.00015,28.97044]
[1778665022523,35.64,81257.33,0.0,-0.53084,0.00015,28.97044]
[1778665023590,35.64,81256.78,0.0,-0.53093,0.00015,28.96977]
[1778665023758,35.64,81256.78,0.0,-0.53093,0.00015,28.96977]
[1778665029494,35.64,81257.2,0.0,-0.53086,0.00015,28.97029]
[1778665034531,35.64,81257.28,0.0,-0.53085,0.00015,28.97039]
[1778665039566,35.64,81257.13,0.0,-0.53087,0.00015,28.97021]
[1778665042074,35.64,81257.13,0.0,-0.53087,0.00015,28.97021]
[1778665044008,35.64,81261.51,0.0,-0.5302,0.00015,28.97552]
[1778665044159,35.64,81261.51,0.0,-0.5302,0.00015,28.97552]
[1778665044180,35.64,81261.51,0.0,-0.5302,0.00015,28.97552]
[1778665049637,35.64,81269.91,0.0,-0.52891,0.00015,28.98547]
[1778665054673,35.64,81267.88,0.0,-0.52923,0.00015,28.97963]
[1778665059707,35.64,81270.04,0.0,-0.5289,0.00015,28.98216]
[1778665064742,35.64,81269.54,0.0,-0.52897,0.00015,28.98157]
[1778665065739,35.64,81269.54,0.0,-0.52897,0.00015,28.98157]
[1778665065884,35.64,81267.86,0.0,-0.52923,0.00015,28.9796]
[1778665071035,35.64,81266.29,0.0,-0.52947,0.00015,28.97775]
[1778665074023,35.64,81261.06,0.0,-0.53027,0.00015,28.97151]
[1778665079847,35.64,81268.39,0.0,-0.52915,0.00015,28.98023]
[1778665081762,35.64,81269.0,0.0,-0.52906,0.00015,28.98094]
[1778665086896,35.64,81270.82,0.0,-0.52878,0.00015,28.98306]
[1778665091933,35.64,81270.07,0.0,-0.52889,0.00015,28.98219]
[1778665096370,35.64,81269.62,0.0,-0.52896,0.00015,28.98166]
[1778665096395,35.64,81269.62,0.0,-0.52896,0.00015,28.98166]
[1778665102812,35.63,81268.1,0.0,-0.5292,0.00015,28.97987]
[1778665112074,35.63,81260.74,0.0,-0.53033,0.00015,28.96764]
[1778665117109,35.63,81260.63,0.0,-0.53035,0.00015,28.96751]
[1778665118987,35.63,81260.67,0.0,-0.53034,0.00015,28.96756]
[1778665124160,35.63,81260.23,0.0,-0.53041,0.00015,28.96704]
[1778665129195,35.64,81259.99,0.0,-0.53044,0.00015,28.96675]
[1778665133154,35.64,81256.44,0.0,-0.53099,0.00015,28.96244]
[1778665133184,35.64,81256.44,0.0,-0.53099,0.00015,28.96244]
[1778665133208,35.64,81256.44,0.0,-0.53099,0.00015,28.96244]
[1778665133231,35.64,81256.44,0.0,-0.53099,0.00015,28.96244]
[1778665133282,35.64,81256.44,0.0,-0.53099,0.00015,28.96244]
[1778665134325,35.64,81254.14,0.0,-0.53134,0.00015,28.95961]
[1778665134350,35.64,81245.48,0.0,-0.53267,0.00015,28.94877]
[1778665135309,35.64,81245.48,0.0,-0.53267,0.00015,28.94877]
[1778665136319,35.64,81243.26,0.0,-0.53301,0.00015,28.94593]
[1778665138643,35.64,81244.26,0.0,-0.53285,0.00015,28.94721]
[1778665141657,35.63,81245.26,0.0,-0.5327,0.00015,28.94848]
[1778665144643,35.63,81242.9,0.0,-0.53306,0.00015,28.94546]
[1778665144678,35.63,81242.98,0.0,-0.53305,0.00015,28.94556]
[1778665146558,35.63,81242.84,0.0,-0.53307,0.00015,28.94537]
[1778665146659,35.63,81242.42,0.0,-0.53314,0.00015,28.94483]
[1778665147347,35.63,81242.42,0.0,-0.53314,0.00015,28.94483]
[1778665147356,35.63,81242.25,0.0,-0.53317,0.00015,28.94461]
[1778665152357,35.63,81241.79,0.0,-0.53324,0.00015,28.944]
[1778665154237,35.63,81242.65,0.0,-0.53311,0.00015,28.9451]
[1778665154726,35.63,81242.65,0.0,-0.53311,0.00015,28.9451]
[1778665155378,35.63,81250.66,0.0,-0.53188,0.00015,28.95524]
[1778665160238,35.63,81253.6,0.0,-0.53143,0.00015,28.9589]
[1778665161135,35.63,81253.61,0.0,-0.53143,0.00015,28.95891]
[1778665161178,35.63,81253.61,0.0,-0.53143,0.00015,28.95891]
[1778665164442,35.63,81255.28,0.0,-0.53117,0.00015,28.96098]
[1778665170484,35.63,81257.48,0.0,-0.53083,0.00015,28.9637]
[1778665173177,35.63,81258.36,0.0,-0.5307,0.00015,28.96131]
[1778665178539,35.64,81259.3,0.0,-0.53055,0.00015,28.96246]
[1778665183576,35.64,81259.3,0.0,-0.53055,0.00015,28.96246]
[1778665184836,35.64,81259.3,0.0,-0.53055,0.00015,28.96246]
[1778665186510,35.64,81261.43,0.0,-0.53023,0.00015,28.96504]
[1778665191632,35.64,81261.89,0.0,-0.53016,0.00015,28.96559]
[1778665196667,35.64,81260.95,0.0,-0.5303,0.00015,28.96447]
[1778665201702,35.64,81261.03,0.0,-0.53029,0.00015,28.96456]
[1778665206737,35.64,81261.57,0.0,-0.5302,0.00015,28.96521]
[1778665211772,35.64,81261.44,0.0,-0.53023,0.00015,28.96505]
[1778665216807,35.64,81261.46,0.0,-0.53022,0.00015,28.96507]
[1778665217526,35.64,81261.46,0.0,-0.53022,0.00015,28.96507]
[1778665217723,35.64,81261.46,0.0,-0.53022,0.00015,28.96507]
[1778665219422,35.64,81257.82,0.0,-0.53078,0.00015,28.96066]
[1778665224969,35.64,81257.52,0.0,-0.53083,0.00015,28.96029]
[1778665226998,35.64,81258.09,0.0,-0.53074,0.00015,28.96099]
[1778665227041,35.64,81258.09,0.0,-0.53074,0.00015,28.96099]
[1778665231853,35.64,81259.3,0.0,-0.53055,0.00015,28.96246]
[1778665231972,35.64,81259.3,0.0,-0.53055,0.00015,28.96246]
[1778665232202,35.64,81259.27,0.0,-0.53056,0.00015,28.95896]
[1778665232921,35.64,81247.69,0.0,-0.53234,0.00015,28.94464]
[1778665234379,35.64,81247.52,0.0,-0.53237,0.00015,28.94442]
[1778665239972,35.64,81245.93,0.0,-0.53261,0.00015,28.94242]
[1778665245007,35.63,81246.43,0.0,-0.53254,0.00015,28.94302]
[1778665245320,35.63,81246.43,0.0,-0.53254,0.00015,28.94302]
[1778665251049,35.62,81244.16,0.0,-0.53289,0.00015,28.94007]
[1778665253486,35.62,81244.6,0.0,-0.53283,0.00015,28.94063]
[1778665254663,35.62,81244.55,0.0,-0.53284,0.00015,28.94054]
[1778665254764,35.62,81250.63,0.0,-0.53191,0.00015,28.94822]
[1778665261120,35.62,81254.75,0.0,-0.53128,0.00015,28.95331]
[1778665263629,35.62,81253.96,0.0,-0.5314,0.00015,28.95233]
[1778665269011,35.62,81252.41,0.0,-0.53164,0.00015,28.95042]
[1778665278498,35.62,81251.28,0.0,-0.53181,0.00015,28.94902]
[1778665280458,35.62,81249.04,0.0,-0.53215,0.00015,28.94622]
[1778665282286,35.62,81248.42,0.0,-0.53225,0.00015,28.94545]
[1778665282328,35.62,81248.42,0.0,-0.53225,0.00015,28.94545]
[1778665282426,35.62,81248.31,0.0,-0.53226,0.00015,28.94531]
[1778665288309,35.62,81244.78,0.0,-0.5328,0.00015,28.94085]
[1778665293344,35.62,81243.56,0.0,-0.533,0.00015,28.93581]
[1778665298379,35.62,81244.05,0.0,-0.53293,0.00015,28.93641]
[1778665303414,35.61,81242.67,0.0,-0.53314,0.00015,28.93461]
[1778665308449,35.61,81239.66,0.0,-0.53361,0.00015,28.93071]
[1778665313484,35.61,81237.96,0.0,-0.53387,0.00015,28.92849]
[1778665318519,35.61,81235.5,0.0,-0.53425,0.00015,28.92527]
[1778665319295,35.61,81235.5,0.0,-0.53425,0.00015,28.92527]
[1778665324561,35.61,81229.26,0.0,-0.5352,0.00015,28.91699]
[1778665329596,35.61,81230.14,0.0,-0.53506,0.00015,28.91819]
[1778665335638,35.62,81230.23,0.0,-0.53505,0.00015,28.91833]
[1778665340673,35.62,81230.34,0.0,-0.53503,0.00015,28.91849]
[1778665344065,35.62,81229.38,0.0,-0.53517,0.00015,28.91721]
[1778665344662,35.62,81228.66,0.0,-0.53528,0.00015,28.91625]
[1778665344701,35.62,81224.83,0.0,-0.53587,0.00015,28.91107]
[1778665345189,35.62,81224.83,0.0,-0.53587,0.00015,28.91107]
[1778665345708,35.62,81219.43,0.0,-0.5367,0.00015,28.90367]
[1778665348890,35.62,81218.79,0.0,-0.53679,0.00015,28.90279]
[1778665354772,35.62,81218.74,0.0,-0.5368,0.00015,28.89929]
[1778665355941,35.62,81218.74,0.0,-0.5368,0.00015,28.89929]
[1778665355980,35.62,81217.97,0.0,-0.53692,0.00015,28.89823]
[1778665362701,35.63,81218.17,0.0,-0.53689,0.00015,28.89851]
[1778665362828,35.63,81218.19,0.0,-0.53689,0.00015,28.89854]
[1778665363452,35.63,81218.19,0.0,-0.53689,0.00015,28.89854]
[1778665368872,35.63,81217.9,0.0,-0.53693,0.00015,28.89816]
[1778665373907,35.63,81213.56,0.0,-0.53759,0.00015,28.89211]
[1778665378942,35.63,81214.34,0.0,-0.53747,0.00015,28.89321]
[1778665383977,35.63,81211.04,0.0,-0.53797,0.00015,28.88857]
[1778665384996,35.63,81211.04,0.0,-0.53797,0.00015,28.88857]
[1778665390019,35.63,81211.4,0.0,-0.53792,0.00015,28.88908]
[1778665395054,35.63,81210.92,0.0,-0.53799,0.00015,28.88841]
[1778665402103,35.63,81211.07,0.0,-0.53797,0.00015,28.88863]
[1778665407138,35.63,81210.93,0.0,-0.53799,0.00015,28.88843]
[1778665413180,35.63,81211.24,0.0,-0.53794,0.00015,28.88541]
[1778665418215,35.64,81209.35,0.0,-0.53823,0.00015,28.88273]
[1778665423250,35.64,81209.38,0.0,-0.53823,0.00015,28.88277]
[1778665428285,35.64,81210.57,0.0,-0.53805,0.00015,28.88447]
[1778665435334,35.64,81210.56,0.0,-0.53805,0.00015,28.88446]
[1778665441184,35.64,81210.56,0.0,-0.53805,0.00015,28.88446]
[1778665441376,35.64,81210.54,0.0,-0.53805,0.00015,28.88443]
[1778665446956,35.64,81210.58,0.0,-0.53804,0.00015,28.88448]
[1778665452453,35.63,81209.54,0.0,-0.5382,0.00015,28.88299]
[1778665457489,35.63,81209.51,0.0,-0.53821,0.00015,28.88294]
[1778665462524,35.63,81209.51,0.0,-0.53821,0.00015,28.88293]
[1778665472594,35.63,81209.75,0.0,-0.53818,0.00015,28.87979]
[1778665476761,35.63,81209.46,0.0,-0.53823,0.00015,28.87937]
[1778665476827,35.63,81208.69,0.0,-0.53835,0.00015,28.87827]
[1778665481532,35.63,81207.19,0.0,-0.53858,0.00015,28.87612]
[1778665486693,35.63,81204.97,0.0,-0.53892,0.00015,28.87292]
[1778665492325,35.63,81204.73,0.0,-0.53896,0.00015,28.87256]
[1778665497770,35.63,81207.73,0.0,-0.5385,0.00015,28.87688]
[1778665504821,35.63,81207.42,0.0,-0.53854,0.00015,28.87643]
[1778665510863,35.63,81207.37,0.0,-0.53855,0.00015,28.87636]
[1778665515898,35.63,81207.28,0.0,-0.53857,0.00015,28.87623]
[1778665520507,35.63,81207.16,0.0,-0.53858,0.00015,28.87606]
[1778665520933,35.63,81207.04,0.0,-0.5386,0.00015,28.87588]
[1778665521854,35.63,81207.04,0.0,-0.5386,0.00015,28.87588]
[1778665521955,35.63,81207.04,0.0,-0.5386,0.00015,28.87588]
[1778665524273,35.63,81207.08,0.0,-0.5386,0.00015,28.87594]
[1778665525059,35.63,81207.07,0.0,-0.5386,0.00015,28.87592]
[1778665525201,35.63,81207.07,0.0,-0.5386,0.00015,28.87592]
[1778665525244,35.63,81207.07,0.0,-0.5386,0.00015,28.87592]
[1778665528952,35.63,81200.84,0.0,-0.53955,0.00015,28.86689]
[1778665529041,35.63,81200.84,0.0,-0.53955,0.00015,28.86689]
[1778665529996,35.63,81207.28,0.0,-0.53857,0.00015,28.87621]
[1778665533912,35.63,81207.26,0.0,-0.53858,0.00015,28.87272]
[1778665534248,35.63,81207.26,0.0,-0.53858,0.00015,28.87272]
[1778665534313,35.63,81212.15,0.0,-0.53783,0.00015,28.87969]
[1778665535031,35.63,81219.64,0.0,-0.53668,0.00015,28.89016]
[1778665541073,35.63,81220.51,0.0,-0.53654,0.00015,28.89137]
[1778665546108,35.63,81220.81,0.0,-0.5365,0.00015,28.8918]
[1778665550546,35.63,81220.49,0.0,-0.53654,0.00015,28.89137]
[1778665557185,35.63,81220.67,0.0,-0.53651,0.00015,28.89164]
[1778665562221,35.63,81219.42,0.0,-0.5367,0.00015,28.88993]
[1778665567256,35.64,81219.68,0.0,-0.53666,0.00015,28.8903]
[1778665572292,35.64,81220.03,0.0,-0.5366,0.00015,28.8908]
[1778665572482,35.64,81220.03,0.0,-0.5366,0.00015,28.8908]
[1778665572551,35.64,81220.03,0.0,-0.5366,0.00015,28.8908]
[1778665572860,35.64,81220.03,0.0,-0.5366,0.00015,28.8908]
[1778665578334,35.64,81228.32,0.0,-0.53533,0.00015,28.90212]
[1778665584376,35.64,81228.57,0.0,-0.53529,0.00015,28.90249]
[1778665589412,35.65,81232.55,0.0,-0.53467,0.00015,28.90783]
[1778665595454,35.65,81230.3,0.0,-0.53502,0.00015,28.90137]
[1778665600492,35.65,81229.41,0.0,-0.53516,0.00015,28.90017]
[1778665605527,35.65,81228.95,0.0,-0.53523,0.00015,28.89954]
[1778665612576,35.65,81229.01,0.0,-0.53522,0.00015,28.89966]
[1778665617611,35.65,81227.77,0.0,-0.5354,0.00015,28.89803]
[1778665622646,35.66,81226.81,0.0,-0.53554,0.00015,28.89676]
[1778665627681,35.66,81225.69,0.0,-0.53571,0.00015,28.89527]
[1778665632717,35.66,81226.53,0.0,-0.53558,0.00015,28.89643]
[1778665637008,35.66,81226.67,0.0,-0.53556,0.00015,28.89663]
[1778665638276,35.66,81226.56,0.0,-0.53557,0.00015,28.89649]
[1778665638653,35.67,81226.89,0.0,-0.53552,0.00015,28.89694]
[1778665639542,35.66,81226.92,0.0,-0.53552,0.00015,28.89697]
[1778665645221,35.66,81226.96,0.0,-0.53551,0.00015,28.89701]
[1778665646659,35.66,81226.93,0.0,-0.53553,0.00015,28.89691]
[1778665651851,35.65,81226.84,0.0,-0.53556,0.00015,28.89325]
[1778665654027,35.65,81226.94,0.0,-0.53555,0.00015,28.89337]
[1778665655645,35.64,81227.33,0.0,-0.53549,0.00015,28.89387]
[1778665658901,35.64,81218.79,0.0,-0.5368,0.00015,28.88217]
[1778665663936,35.64,81216.4,0.0,-0.53717,0.00015,28.87886]
[1778665668971,35.64,81219.69,0.0,-0.53666,0.00015,28.88343]
[1778665674006,35.64,81218.88,0.0,-0.53678,0.00015,28.88233]
[1778665675744,35.64,81219.01,0.0,-0.53676,0.00015,28.88251]
[1778665675754,35.64,81219.01,0.0,-0.53676,0.00015,28.88251]
[1778665676614,35.64,81219.91,0.0,-0.53663,0.00015,28.88376]
[1778665682062,35.65,81226.35,0.0,-0.53563,0.00015,28.89258]
[1778665684076,35.65,81231.7,0.0,-0.53481,0.00015,28.89977]
[1778665690119,35.65,81231.63,0.0,-0.53482,0.00015,28.89972]
[1778665695155,35.65,81231.7,0.0,-0.53481,0.00015,28.89979]
[1778665700190,35.64,81230.18,0.0,-0.53505,0.00015,28.89771]
[1778665705225,35.64,81230.56,0.0,-0.535,0.00015,28.89817]
[1778665711268,35.63,81228.74,0.0,-0.53529,0.00015,28.8922]
[1778665714482,35.63,81228.12,0.0,-0.53539,0.00015,28.89135]
[1778665715402,35.63,81228.19,0.0,-0.53538,0.00015,28.89144]
[1778665715425,35.63,81221.19,0.0,-0.53646,0.00015,28.8819]
[1778665717646,35.63,81218.88,0.0,-0.53681,0.00015,28.87872]
[1778665718317,35.63,81219.42,0.0,-0.53673,0.00015,28.87948]
[1778665723307,35.63,81220.65,0.0,-0.53654,0.00015,28.88118]
[1778665725369,35.63,81227.43,0.0,-0.5355,0.00015,28.89043]
[1778665727383,35.63,81233.44,0.0,-0.53457,0.00015,28.89847]
[1778665732418,35.64,81234.42,0.0,-0.53442,0.00015,28.8998]
[1778665737453,35.64,81233.21,0.0,-0.5346,0.00015,28.8982]
[1778665742488,35.63,81233.85,0.0,-0.53451,0.00015,28.899]
[1778665747523,35.62,81232.37,0.0,-0.53475,0.00015,28.89699]
[1778665752558,35.62,81231.61,0.0,-0.53487,0.00015,28.89594]
[1778665757593,35.61,81231.38,0.0,-0.53491,0.00015,28.89559]
[1778665762628,35.61,81231.3,0.0,-0.53493,0.00015,28.89544]
[1778665767663,35.6,81235.48,0.0,-0.5343,0.00015,28.90094]
[1778665772698,35.6,81239.26,0.0,-0.53373,0.00015,28.90237]
[1778665777733,35.59,81240.25,0.0,-0.53358,0.00015,28.90361]
[1778665782768,35.59,81239.19,0.0,-0.53375,0.00015,28.90219]
[1778665787803,35.58,81236.57,0.0,-0.53416,0.00015,28.89872]
[1778665789199,35.58,81236.57,0.0,-0.53416,0.00015,28.89872]
[1778665789257,35.58,81235.49,0.0,-0.53433,0.00015,28.89729]
[1778665789716,35.58,81235.49,0.0,-0.53433,0.00015,28.89729]
[1778665789817,35.58,81233.99,0.0,-0.53456,0.00015,28.8953]
[1778665790692,35.58,81233.99,0.0,-0.53456,0.00015,28.8953]
[1778665790718,35.58,81233.99,0.0,-0.53456,0.00015,28.8953]
[1778665793427,35.58,81229.61,0.0,-0.53524,0.00015,28.88944]
[1778665793529,35.58,81222.32,0.0,-0.53636,0.00015,28.87953]
[1778665794620,35.58,81218.69,0.0,-0.53692,0.00015,28.87452]
[1778665794929,35.58,81218.69,0.0,-0.53692,0.00015,28.87452]
[1778665797102,35.58,81215.48,0.0,-0.53741,0.00015,28.87005]
[1778665797203,35.58,81210.89,0.0,-0.53811,0.00015,28.86356]
[1778665797873,35.58,81205.57,0.0,-0.53893,0.00015,28.85594]
[1778665799110,35.58,81205.57,0.0,-0.53893,0.00015,28.85594]
[1778665800317,35.58,81204.2,0.0,-0.53914,0.00015,28.85396]
[1778665800699,35.58,81201.77,0.0,-0.53951,0.00015,28.85042]
[1778665800894,35.58,81203.66,0.0,-0.53922,0.00015,28.85318]
[1778665805929,35.58,81207.58,0.0,-0.53862,0.00015,28.85883]
[1778665810964,35.58,81208.38,0.0,-0.5385,0.00015,28.85997]
[1778665815787,35.58,81208.38,0.0,-0.5385,0.00015,28.85997]
[1778665816505,35.58,81208.38,0.0,-0.5385,0.00015,28.85997]
[1778665816606,35.58,81208.23,0.0,-0.53852,0.00015,28.85974]
[1778665822041,35.58,81208.59,0.0,-0.53846,0.00015,28.86028]
[1778665827076,35.58,81208.68,0.0,-0.53845,0.00015,28.86043]
[1778665832111,35.58,81209.39,0.0,-0.53834,0.00015,28.85799]
[1778665837146,35.59,81209.23,0.0,-0.53836,0.00015,28.85778]
[1778665842181,35.59,81208.76,0.0,-0.53843,0.00015,28.85712]
[1778665850237,35.59,81209.55,0.0,-0.53831,0.00015,28.85827]
[1778665855272,35.59,81208.83,0.0,-0.53842,0.00015,28.85725]
[1778665862321,35.59,81208.63,0.0,-0.53845,0.00015,28.85699]
[1778665867356,35.59,81208.37,0.0,-0.53849,0.00015,28.85663]
[1778665872391,35.59,81208.05,0.0,-0.53853,0.00015,28.85618]
[1778665877426,35.6,81208.46,0.0,-0.53847,0.00015,28.85678]
[1778665883589,35.6,81208.11,0.0,-0.53852,0.00015,28.85628]
[1778665889510,35.6,81208.25,0.0,-0.5385,0.00015,28.8565]
[1778665890968,35.6,81208.25,0.0,-0.5385,0.00015,28.8565]
[1778665891028,35.6,81208.25,0.0,-0.5385,0.00015,28.8565]
[1778665891043,35.6,81208.25,0.0,-0.5385,0.00015,28.8565]
[1778665891054,35.6,81208.25,0.0,-0.5385,0.00015,28.8565]
[1778665891084,35.6,81208.25,0.0,-0.5385,0.00015,28.8565]
[1778665891309,35.6,81208.25,0.0,-0.5385,0.00015,28.8565]
[1778665891524,35.6,81216.57,0.0,-0.53723,0.00015,28.86481]
[1778665892319,35.6,81216.57,0.0,-0.53723,0.00015,28.86481]
[1778665892447,35.6,81216.57,0.0,-0.53723,0.00015,28.86481]
[1778665892531,35.6,81222.73,0.0,-0.53628,0.00015,28.87335]
[1778665896230,35.6,81222.85,0.0,-0.53626,0.00015,28.87353]
[1778665901594,35.6,81219.42,0.0,-0.53678,0.00015,28.86883]
[1778665906629,35.61,81218.96,0.0,-0.53685,0.00015,28.86821]
[1778665911664,35.61,81219.15,0.0,-0.53682,0.00015,28.86849]
[1778665916699,35.61,81218.83,0.0,-0.53686,0.00015,28.86807]
[1778665921734,35.61,81218.65,0.0,-0.53689,0.00015,28.86783]
[1778665927776,35.61,81218.89,0.0,-0.53685,0.00015,28.86819]
[1778665931243,35.61,81218.89,0.0,-0.53685,0.00015,28.86819]
[1778665931532,35.61,81218.89,0.0,-0.53685,0.00015,28.86819]
[1778665938854,35.62,81219.16,0.0,-0.5368,0.00015,28.8686]
[1778665944896,35.62,81219.55,0.0,-0.53674,0.00015,28.86916]
[1778665949931,35.62,81219.59,0.0,-0.53673,0.00015,28.86923]
[1778665954966,35.62,81218.6,0.0,-0.53688,0.00015,28.86441]
[1778665956514,35.62,81218.6,0.0,-0.53688,0.00015,28.86441]
[1778665956544,35.62,81218.88,0.0,-0.53684,0.00015,28.8648]
[1778665957474,35.62,81218.88,0.0,-0.53684,0.00015,28.8648]
[1778665963027,35.63,81213.53,0.0,-0.53766,0.00015,28.85735]
[1778665966055,35.63,81212.9,0.0,-0.53775,0.00015,28.85646]
[1778665968833,35.63,81212.87,0.0,-0.53776,0.00015,28.85643]
[1778665974104,35.63,81212.89,0.0,-0.53775,0.00015,28.85647]
[1778665978821,35.63,81213.25,0.0,-0.5377,0.00015,28.85699]
[1778665979139,35.63,81214.1,0.0,-0.53756,0.00015,28.85819]
[1778665982675,35.63,81214.87,0.0,-0.53745,0.00015,28.85927]
[1778665982741,35.63,81214.95,0.0,-0.53743,0.00015,28.85939]
[1778665989209,35.63,81214.61,0.0,-0.53748,0.00015,28.85893]
[1778665994244,35.63,81213.14,0.0,-0.53771,0.00015,28.85687]
[1778665999279,35.64,81212.61,0.0,-0.53779,0.00015,28.85614]
[1778666004314,35.64,81213.14,0.0,-0.5377,0.00015,28.85689]
[1778666009349,35.64,81212.99,0.0,-0.53773,0.00015,28.85669]
[1778666014384,35.64,81213.17,0.0,-0.5377,0.00015,28.85348]
[1778666019420,35.64,81212.61,0.0,-0.53779,0.00015,28.8527]
[1778666024455,35.64,81212.8,0.0,-0.53776,0.00015,28.85298]
[1778666029491,35.64,81212.7,0.0,-0.53777,0.00015,28.85285]
[1778666034526,35.64,81212.51,0.0,-0.5378,0.00015,28.85259]
[1778666039561,35.64,81212.46,0.0,-0.53781,0.00015,28.85252]
[1778666046610,35.64,81212.7,0.0,-0.53777,0.00015,28.85287]
[1778666048173,35.64,81212.34,0.0,-0.53782,0.00015,28.85236]
[1778666048184,35.64,81212.34,0.0,-0.53782,0.00015,28.85236]
[1778666048778,35.64,81217.27,0.0,-0.53707,0.00015,28.85928]
[1778666054666,35.64,81218.86,0.0,-0.53682,0.00015,28.86148]
[1778666059701,35.64,81220.54,0.0,-0.53657,0.00015,28.8638]
[1778666060553,35.64,81220.54,0.0,-0.53657,0.00015,28.8638]
[1778666065743,35.64,81224.27,0.0,-0.53599,0.00015,28.86892]
[1778666070778,35.65,81225.6,0.0,-0.53579,0.00015,28.87074]
[1778666074775,35.65,81225.53,0.0,-0.5358,0.00015,28.86718]
[1778666079841,35.65,81231.27,0.0,-0.53492,0.00015,28.87492]
[1778666084876,35.65,81231.18,0.0,-0.53493,0.00015,28.87483]
[1778666088364,35.65,81230.67,0.0,-0.535,0.00015,28.87416]
[1778666093939,35.65,81233.28,0.0,-0.53461,0.00015,28.87762]
[1778666098889,35.65,81233.71,0.0,-0.53454,0.00015,28.87817]
[1778666105543,35.64,81235.77,0.0,-0.53423,0.00015,28.88083]
[1778666105600,35.64,81235.74,0.0,-0.53424,0.00015,28.88078]
[1778666108676,35.64,81235.74,0.0,-0.53424,0.00015,28.88078]
[1778666108777,35.64,81236.14,0.0,-0.53418,0.00015,28.88128]
[1778666114236,35.64,81236.78,0.0,-0.53409,0.00015,28.88209]
[1778666114337,35.63,81236.78,0.0,-0.53409,0.00015,28.88208]
[1778666120123,35.63,81236.62,0.0,-0.53412,0.00015,28.88182]
[1778666126165,35.62,81236.83,0.0,-0.5341,0.00015,28.88205]
[1778666132207,35.62,81236.64,0.0,-0.53414,0.00015,28.87829]
[1778666133494,35.62,81236.64,0.0,-0.53414,0.00015,28.87829]
[1778666133595,35.62,81236.63,0.0,-0.53414,0.00015,28.87827]
[1778666134661,35.62,81236.63,0.0,-0.53414,0.00015,28.87827]
[1778666135584,35.62,81234.59,0.0,-0.53446,0.00015,28.87558]
[1778666136690,35.61,81233.66,0.0,-0.5346,0.00015,28.87434]
[1778666137399,35.61,81233.63,0.0,-0.53461,0.00015,28.8743]
[1778666138637,35.61,81233.69,0.0,-0.5346,0.00015,28.87437]
[1778666144294,35.61,81231.61,0.0,-0.53493,0.00015,28.87156]
[1778666149329,35.6,81230.93,0.0,-0.53503,0.00015,28.87063]
[1778666154364,35.6,81230.98,0.0,-0.53503,0.00015,28.87067]
[1778666160406,35.6,81231.07,0.0,-0.53502,0.00015,28.87075]
[1778666165441,35.59,81231.37,0.0,-0.53498,0.00015,28.87113]
[1778666170476,35.59,81231.95,0.0,-0.5349,0.00015,28.87187]
[1778666173467,35.59,81232.38,0.0,-0.53483,0.00015,28.87244]
[1778666174585,35.59,81232.38,0.0,-0.53483,0.00015,28.87243]
[1778666174725,35.59,81232.38,0.0,-0.53483,0.00015,28.87243]
[1778666174814,35.59,81232.38,0.0,-0.53483,0.00015,28.87242]
[1778666175828,35.59,81232.38,0.0,-0.53483,0.00015,28.87242]
[1778666175912,35.59,81241.69,0.0,-0.5334,0.00015,28.88463]
[1778666176348,35.59,81241.69,0.0,-0.5334,0.00015,28.88463]
[1778666176518,35.59,81244.06,0.0,-0.53304,0.00015,28.88767]
[1778666177428,35.59,81244.06,0.0,-0.53304,0.00015,28.88767]
[1778666177690,35.59,81244.06,0.0,-0.53304,0.00015,28.88767]
[1778666182675,35.59,81243.78,0.0,-0.53308,0.00015,28.88733]
[1778666182777,35.59,81242.85,0.0,-0.53322,0.00015,28.88614]
[1778666188602,35.58,81243.69,0.0,-0.5331,0.00015,28.88717]
[1778666194644,35.58,81243.92,0.0,-0.53308,0.00015,28.88395]
[1778666202858,35.57,81244.43,0.0,-0.53301,0.00015,28.88457]
[1778666211763,35.56,81244.2,0.0,-0.53306,0.00015,28.88417]
[1778666216798,35.55,81244.1,0.0,-0.53308,0.00015,28.88401]
[1778666218249,35.55,81245.11,0.0,-0.53293,0.00015,28.88529]
[1778666219673,35.55,81249.93,0.0,-0.53219,0.00015,28.8914]
[1778666220203,35.55,81250.65,0.0,-0.53207,0.00015,28.89231]
[1778666222153,35.55,81251.71,0.0,-0.53191,0.00015,28.89365]
[1778666223847,35.55,81261.13,0.0,-0.53046,0.00015,28.90525]
[1778666226921,35.56,81261.28,0.0,-0.53043,0.00015,28.90543]
[1778666230295,35.56,81254.21,0.0,-0.53152,0.00015,28.89678]
[1778666230349,35.56,81254.21,0.0,-0.53152,0.00015,28.89678]
[1778666230480,35.56,81254.21,0.0,-0.53152,0.00015,28.89678]
[1778666235931,35.55,81249.1,0.0,-0.53231,0.00015,28.89035]
[1778666236640,35.55,81249.1,0.0,-0.53231,0.00015,28.89035]
[1778666237095,35.55,81249.29,0.0,-0.53229,0.00015,28.89058]
[1778666237248,35.55,81249.29,0.0,-0.53229,0.00015,28.89058]
[1778666237675,35.55,81249.29,0.0,-0.53229,0.00015,28.89058]
[1778666242980,35.55,81249.22,0.0,-0.5323,0.00015,28.89046]
[1778666245338,35.54,81249.21,0.0,-0.53231,0.00015,28.89043]
[1778666246562,35.54,81249.48,0.0,-0.53227,0.00015,28.89077]
[1778666251317,35.54,81249.05,0.0,-0.53234,0.00015,28.88676]
[1778666254594,35.54,81249.89,0.0,-0.53221,0.00015,28.8878]
[1778666255751,35.54,81248.69,0.0,-0.5324,0.00015,28.88628]
[1778666262114,35.53,81247.26,0.0,-0.53262,0.00015,28.88442]
[1778666267149,35.53,81247.89,0.0,-0.53253,0.00015,28.88519]
[1778666273191,35.52,81247.35,0.0,-0.53263,0.00015,28.88445]
[1778666278762,35.52,81246.66,0.0,-0.53274,0.00015,28.88355]
[1778666284024,35.52,81246.65,0.0,-0.53274,0.00015,28.8835]
[1778666284069,35.51,81246.65,0.0,-0.53274,0.00015,28.88349]
[1778666284239,35.51,81246.65,0.0,-0.53274,0.00015,28.88349]
[1778666284607,35.51,81246.65,0.0,-0.53274,0.00015,28.88349]
[1778666285277,35.52,81240.78,0.0,-0.53365,0.00015,28.87594]
[1778666286278,35.52,81240.78,0.0,-0.53365,0.00015,28.87594]
[1778666291722,35.52,81240.69,0.0,-0.53366,0.00015,28.87583]
[1778666292684,35.52,81235.17,0.0,-0.53451,0.00015,28.8686]
[1778666298369,35.52,81233.73,0.0,-0.53472,0.00015,28.86673]
[1778666303404,35.53,81235.45,0.0,-0.53445,0.00015,28.86905]
[1778666308439,35.53,81235.57,0.0,-0.53443,0.00015,28.86925]
[1778666313474,35.54,81235.91,0.0,-0.53437,0.00015,28.86627]
[1778666315646,35.54,81235.7,0.0,-0.5344,0.00015,28.866]
[1778666315747,35.54,81235.91,0.0,-0.53437,0.00015,28.86629]
[1778666322538,35.53,81236.67,0.0,-0.53427,0.00015,28.86721]
[1778666324773,35.53,81236.7,0.0,-0.53426,0.00015,28.86723]
[1778666324874,35.53,81236.45,0.0,-0.53431,0.00015,28.86689]
[1778666325634,35.53,81236.45,0.0,-0.53431,0.00015,28.86689]
[1778666331601,35.53,81234.79,0.0,-0.53456,0.00015,28.86473]
[1778666332867,35.53,81234.79,0.0,-0.53456,0.00015,28.86473]
[1778666333616,35.53,81242.36,0.0,-0.53339,0.00015,28.87466]
[1778666338651,35.54,81241.78,0.0,-0.53347,0.00015,28.87395]
[1778666342993,35.54,81241.84,0.0,-0.53346,0.00015,28.87404]
[1778666342995,35.54,81241.84,0.0,-0.53346,0.00015,28.87404]
[1778666343085,35.54,81241.84,0.0,-0.53345,0.00015,28.87407]
[1778666343733,35.54,81241.84,0.0,-0.53345,0.00015,28.87407]
[1778666343819,35.54,81248.28,0.0,-0.53246,0.00015,28.88231]
[1778666344555,35.54,81248.28,0.0,-0.53246,0.00015,28.88231]
[1778666344693,35.54,81248.7,0.0,-0.5324,0.00015,28.88284]
[1778666347416,35.54,81248.76,0.0,-0.53239,0.00015,28.88292]
[1778666347610,35.54,81248.76,0.0,-0.53239,0.00015,28.88292]
[1778666348234,35.54,81248.67,0.0,-0.5324,0.00015,28.88282]
[1778666348721,35.54,81249.62,0.0,-0.53225,0.00015,28.88402]
[1778666349618,35.54,81249.62,0.0,-0.53225,0.00015,28.88402]
[1778666349728,35.54,81249.58,0.0,-0.53226,0.00015,28.88397]
[1778666350647,35.54,81249.58,0.0,-0.53226,0.00015,28.88397]
[1778666350735,35.54,81249.75,0.0,-0.53223,0.00015,28.88418]
[1778666351376,35.54,81249.75,0.0,-0.53223,0.00015,28.88418]
[1778666351670,35.54,81249.75,0.0,-0.53223,0.00015,28.88418]
[1778666353406,35.54,81249.76,0.0,-0.53223,0.00015,28.88419]
[1778666356777,35.55,81260.32,0.0,-0.5306,0.00015,28.89727]
[1778666358156,35.55,81260.32,0.0,-0.5306,0.00015,28.89727]
[1778666359783,35.55,81263.97,0.0,-0.53004,0.00015,28.90168]
[1778666364833,35.55,81264.46,0.0,-0.52996,0.00015,28.90228]
[1778666375470,35.55,81264.6,0.0,-0.52994,0.00015,28.90245]
[1778666382405,35.55,81264.92,0.0,-0.5299,0.00015,28.89938]
[1778666382458,35.55,81264.92,0.0,-0.5299,0.00015,28.89938]
[1778666387995,35.55,81264.93,0.0,-0.52989,0.00015,28.8994]
[1778666393030,35.55,81261.54,0.0,-0.53041,0.00015,28.89533]
[1778666395575,35.55,81262.36,0.0,-0.53028,0.00015,28.89633]
[1778666400939,35.56,81262.58,0.0,-0.53025,0.00015,28.8966]
[1778666402165,35.56,81261.39,0.0,-0.53043,0.00015,28.89517]
[1778666408071,35.56,81261.51,0.0,-0.53041,0.00015,28.89533]
[1778666408560,35.56,81261.71,0.0,-0.53038,0.00015,28.89557]
[1778666410485,35.56,81267.2,0.0,-0.52953,0.00015,28.90215]
[1778666419213,35.56,81266.48,0.0,-0.52964,0.00015,28.9013]
[1778666424248,35.56,81266.57,0.0,-0.52963,0.00015,28.90141]
[1778666429217,35.56,81266.93,0.0,-0.52957,0.00015,28.90184]
[1778666434318,35.56,81264.75,0.0,-0.52991,0.00015,28.89579]
[1778666439356,35.56,81265.23,0.0,-0.52984,0.00015,28.89637]
[1778666440883,35.56,81265.23,0.0,-0.52984,0.00015,28.89637]
[1778666441030,35.56,81265.23,0.0,-0.52984,0.00015,28.89637]
[1778666441370,35.56,81272.47,0.0,-0.52872,0.00015,28.90489]
[1778666446293,35.56,81272.46,0.0,-0.52872,0.00015,28.90488]
[1778666454461,35.56,81271.96,0.0,-0.5288,0.00015,28.9043]
[1778666456098,35.56,81271.96,0.0,-0.5288,0.00015,28.9043]
[1778666463118,35.56,81265.29,0.0,-0.52983,0.00015,28.89644]
[1778666468560,35.56,81267.12,0.0,-0.52954,0.00015,28.89862]
[1778666473595,35.56,81267.07,0.0,-0.52955,0.00015,28.89856]
[1778666478631,35.56,81266.75,0.0,-0.5296,0.00015,28.89818]
[1778666484673,35.57,81266.25,0.0,-0.52968,0.00015,28.89759]
[1778666489708,35.57,81260.77,0.0,-0.53052,0.00015,28.89102]
[1778666491173,35.57,81260.77,0.0,-0.53052,0.00015,28.89102]
[1778666496757,35.57,81255.63,0.0,-0.53131,0.00015,28.88128]
[1778666501896,35.57,81255.47,0.0,-0.53134,0.00015,28.8811]
[1778666506181,35.57,81256.96,0.0,-0.5311,0.00015,28.88294]
[1778666506234,35.57,81256.96,0.0,-0.5311,0.00015,28.88294]
[1778666507326,35.57,81256.02,0.0,-0.53125,0.00015,28.88179]
[1778666507723,35.57,81252.87,0.0,-0.53173,0.00015,28.87789]
[1778666509323,35.57,81251.07,0.0,-0.53201,0.00015,28.87564]
[1778666516583,35.57,81249.61,0.0,-0.53224,0.00015,28.87381]
[1778666516643,35.57,81249.61,0.0,-0.53224,0.00015,28.87381]
[1778666517406,35.57,81245.14,0.0,-0.53293,0.00015,28.86811]
[1778666517904,35.57,81241.86,0.0,-0.53343,0.00015,28.86389]
[1778666519298,35.57,81241.86,0.0,-0.53343,0.00015,28.86389]
[1778666520060,35.57,81242.48,0.0,-0.53334,0.00015,28.8647]
[1778666525960,35.57,81238.2,0.0,-0.53399,0.00015,28.85915]
[1778666527389,35.57,81238.01,0.0,-0.53402,0.00015,28.8589]
[1778666528344,35.57,81238.01,0.0,-0.53402,0.00015,28.8589]
[1778666529988,35.57,81229.32,0.0,-0.53536,0.00015,28.84736]
[1778666531426,35.57,81229.51,0.0,-0.53533,0.00015,28.84761]
[1778666537037,35.57,81231.46,0.0,-0.53503,0.00015,28.85022]
[1778666538717,35.57,81230.89,0.0,-0.53512,0.00015,28.84946]
[1778666539894,35.57,81230.53,0.0,-0.53517,0.00015,28.84898]
[1778666540282,35.57,81228.28,0.0,-0.53552,0.00015,28.84595]
[1778666540391,35.57,81228.28,0.0,-0.53552,0.00015,28.84595]
[1778666540516,35.57,81228.28,0.0,-0.53552,0.00015,28.84595]
[1778666542458,35.57,81222.91,0.0,-0.53634,0.00015,28.83865]
[1778666551138,35.58,81217.88,0.0,-0.53711,0.00015,28.82828]
[1778666556623,35.58,81217.98,0.0,-0.53709,0.00015,28.82845]
[1778666557180,35.59,81218.01,0.0,-0.53709,0.00015,28.82851]
[1778666562556,35.59,81217.43,0.0,-0.53717,0.00015,28.82771]
[1778666563214,35.59,81217.43,0.0,-0.53717,0.00015,28.82771]
[1778666563223,35.59,81217.15,0.0,-0.53722,0.00015,28.82732]
[1778666564195,35.59,81217.15,0.0,-0.53722,0.00015,28.82732]
[1778666566362,35.59,81210.46,0.0,-0.53824,0.00015,28.81789]
[1778666567836,35.59,81207.27,0.0,-0.53873,0.00015,28.81333]
[1778666569087,35.59,81204.69,0.0,-0.53913,0.00015,28.8096]
[1778666573082,35.59,81203.51,0.0,-0.53931,0.00015,28.80789]
[1778666573734,35.59,81203.28,0.0,-0.53935,0.00015,28.80756]
[1778666573808,35.59,81203.28,0.0,-0.53935,0.00015,28.80756]
[1778666574300,35.59,81194.83,0.0,-0.54064,0.00015,28.7951]
[1778666576062,35.59,81192.13,0.0,-0.54106,0.00015,28.79105]
[1778666578835,35.59,81192.17,0.0,-0.54105,0.00015,28.79111]
[1778666578943,35.59,81192.17,0.0,-0.54105,0.00015,28.79111]
[1778666579335,35.59,81197.79,0.0,-0.54019,0.00015,28.79949]
[1778666584376,35.59,81199.89,0.0,-0.53987,0.00015,28.80258]
[1778666589364,35.59,81199.47,0.0,-0.53993,0.00015,28.80196]
[1778666598475,35.59,81205.65,0.0,-0.53898,0.00015,28.81098]
[1778666603510,35.59,81207.32,0.0,-0.53873,0.00015,28.8134]
[1778666609048,35.59,81204.57,0.0,-0.53915,0.00015,28.80944]
[1778666614589,35.59,81209.77,0.0,-0.53835,0.00015,28.81348]
[1778666619624,35.59,81206.65,0.0,-0.53883,0.00015,28.80901]
[1778666624659,35.6,81207.44,0.0,-0.5387,0.00015,28.81016]
[1778666629694,35.6,81207.69,0.0,-0.53866,0.00015,28.81054]
[1778666634729,35.6,81207.83,0.0,-0.53864,0.00015,28.81075]
[1778666639764,35.6,81205.76,0.0,-0.53896,0.00015,28.80778]
[1778666644799,35.6,81209.03,0.0,-0.53845,0.00015,28.8125]
[1778666649835,35.6,81210.98,0.0,-0.53815,0.00015,28.8153]
[1778666654870,35.6,81211.0,0.0,-0.53814,0.00015,28.81535]
[1778666660912,35.61,81209.41,0.0,-0.53838,0.00015,28.8131]
[1778666665947,35.61,81208.66,0.0,-0.5385,0.00015,28.81204]
[1778666667190,35.61,81208.66,0.0,-0.5385,0.00015,28.81204]
[1778666667291,35.61,81208.21,0.0,-0.53857,0.00015,28.8114]
[1778666669002,35.61,81208.46,0.0,-0.53853,0.00015,28.81176]
[1778666669054,35.61,81208.51,0.0,-0.53852,0.00015,28.81183]
[1778666674431,35.61,81205.0,0.0,-0.53906,0.00015,28.80331]
[1778666682059,35.61,81204.87,0.0,-0.53908,0.00015,28.80313]
[1778666687094,35.61,81204.43,0.0,-0.53915,0.00015,28.8025]
[1778666692129,35.61,81203.72,0.0,-0.53926,0.00015,28.80147]
[1778666698171,35.61,81204.17,0.0,-0.53919,0.00015,28.80212]
[1778666703206,35.61,81208.58,0.0,-0.53851,0.00015,28.80849]
[1778666709248,35.61,81208.12,0.0,-0.53858,0.00015,28.80784]
[1778666714283,35.61,81207.4,0.0,-0.53869,0.00015,28.80682]
[1778666720325,35.62,81207.53,0.0,-0.53867,0.00015,28.80702]
[1778666726367,35.62,81208.09,0.0,-0.53858,0.00015,28.80784]
[1778666733416,35.62,81207.72,0.0,-0.53864,0.00015,28.80385]
[1778666738452,35.62,81206.87,0.0,-0.53877,0.00015,28.80264]
[1778666744499,35.62,81206.99,0.0,-0.53875,0.00015,28.80282]
[1778666747061,35.62,81206.7,0.0,-0.53879,0.00015,28.80241]
[1778666747309,35.62,81206.7,0.0,-0.53879,0.00015,28.80241]
[1778666750150,35.62,81206.24,0.0,-0.53886,0.00015,28.80175]
[1778666750368,35.62,81206.24,0.0,-0.53886,0.00015,28.80175]
[1778666754369,35.62,81205.83,0.0,-0.53892,0.00015,28.80117]
[1778666754666,35.62,81206.63,0.0,-0.5388,0.00015,28.80232]
[1778666755192,35.62,81206.63,0.0,-0.5388,0.00015,28.80232]
[1778666756298,35.62,81207.35,0.0,-0.53869,0.00015,28.80336]
[1778666761622,35.62,81206.93,0.0,-0.53875,0.00015,28.80276]
[1778666766653,35.63,81206.07,0.0,-0.53888,0.00015,28.80154]
[1778666771688,35.63,81206.04,0.0,-0.53889,0.00015,28.8015]
[1778666776723,35.63,81206.29,0.0,-0.53885,0.00015,28.80187]
[1778666781758,35.63,81203.41,0.0,-0.53929,0.00015,28.79771]
[1778666783576,35.63,81203.41,0.0,-0.53929,0.00015,28.79771]
[1778666794850,35.63,81203.07,0.0,-0.53935,0.00015,28.79374]
[1778666799885,35.63,81203.38,0.0,-0.5393,0.00015,28.79419]
[1778666804920,35.63,81202.67,0.0,-0.53941,0.00015,28.79316]
[1778666809626,35.63,81202.75,0.0,-0.5394,0.00015,28.79327]
[1778666809743,35.63,81202.21,0.0,-0.53948,0.00015,28.79249]
[1778666810962,35.63,81192.58,0.0,-0.54096,0.00015,28.77824]
[1778666815997,35.63,81188.26,0.0,-0.54162,0.00015,28.77171]
[1778666817131,35.63,81188.26,0.0,-0.54162,0.00015,28.77171]
[1778666821515,35.63,81184.52,0.0,-0.5422,0.00015,28.76601]
[1778666827075,35.63,81182.82,0.0,-0.54246,0.00015,28.76341]
[1778666832110,35.63,81182.9,0.0,-0.54244,0.00015,28.76355]
[1778666837145,35.63,81182.71,0.0,-0.54247,0.00015,28.76327]
[1778666840683,35.63,81182.6,0.0,-0.54249,0.00015,28.7631]
[1778666844558,35.63,81182.46,0.0,-0.54251,0.00015,28.7629]
[1778666844575,35.63,81182.46,0.0,-0.54251,0.00015,28.7629]
[1778666844659,35.63,81182.46,0.0,-0.54251,0.00015,28.7629]
[1778666844962,35.63,81182.43,0.0,-0.54251,0.00015,28.76285]
[1778666846555,35.63,81179.15,0.0,-0.54301,0.00015,28.75777]
[1778666846974,35.63,81178.94,0.0,-0.54304,0.00015,28.75745]
[1778666848152,35.63,81178.59,0.0,-0.5431,0.00015,28.75691]
[1778666849001,35.63,81178.09,0.0,-0.54317,0.00015,28.75613]
[1778666849143,35.63,81178.09,0.0,-0.54317,0.00015,28.75613]
[1778666849391,35.63,81178.09,0.0,-0.54317,0.00015,28.75613]
[1778666850266,35.63,81177.67,0.0,-0.54324,0.00015,28.75548]
[1778666850313,35.63,81170.11,0.0,-0.5444,0.00015,28.74355]
[1778666851594,35.63,81170.11,0.0,-0.5444,0.00015,28.74355]
[1778666852251,35.63,81169.62,0.0,-0.54448,0.00015,28.73927]
[1778666855925,35.63,81168.98,0.0,-0.54458,0.00015,28.73821]
[1778666857766,35.63,81168.89,0.0,-0.5446,0.00015,28.73805]
[1778666858293,35.63,81166.39,0.0,-0.54498,0.00015,28.73403]
[1778666859149,35.63,81166.39,0.0,-0.54498,0.00015,28.73403]
[1778666859636,35.63,81166.39,0.0,-0.54498,0.00015,28.73403]
[1778666859650,35.63,81165.76,0.0,-0.54508,0.00015,28.733]
[1778666859786,35.63,81165.76,0.0,-0.54508,0.00015,28.733]
[1778666860619,35.63,81165.76,0.0,-0.54508,0.00015,28.733]
[1778666860307,35.63,81164.08,0.0,-0.54534,0.00015,28.73028]
[1778666863602,35.63,81162.97,0.0,-0.54551,0.00015,28.72846]
[1778666867358,35.62,81156.3,0.0,-0.54654,0.00015,28.71748]
[1778666872393,35.62,81155.5,0.0,-0.54667,0.00015,28.71614]
[1778666874385,35.62,81155.34,0.0,-0.54669,0.00015,28.71587]
[1778666879442,35.62,81145.51,0.0,-0.5482,0.00015,28.69934]
[1778666884485,35.62,81144.14,0.0,-0.54841,0.00015,28.697]
[1778666887169,35.62,81143.38,0.0,-0.54853,0.00015,28.69571]
[1778666887175,35.62,81143.38,0.0,-0.54853,0.00015,28.69571]
[1778666887553,35.62,81143.38,0.0,-0.54853,0.00015,28.69571]
[1778666887600,35.62,81143.34,0.0,-0.54854,0.00015,28.69564]
[1778666890982,35.62,81143.73,0.0,-0.54848,0.00015,28.6963]
[1778666891059,35.62,81143.73,0.0,-0.54848,0.00015,28.6963]
[1778666891534,35.62,81152.23,0.0,-0.54717,0.00015,28.71067]
[1778666893690,35.62,81153.36,0.0,-0.547,0.00015,28.71255]
[1778666893727,35.62,81153.36,0.0,-0.547,0.00015,28.71255]
[1778666896486,35.62,81151.22,0.0,-0.54733,0.00015,28.70896]
[1778666896569,35.62,81149.38,0.0,-0.54761,0.00015,28.70587]
[1778666897198,35.62,81149.38,0.0,-0.54761,0.00015,28.70587]
[1778666898432,35.62,81148.22,0.0,-0.54779,0.00015,28.70391]
[1778666898485,35.62,81148.22,0.0,-0.54779,0.00015,28.70391]
[1778666898583,35.62,81148.24,0.0,-0.54779,0.00015,28.70394]
[1778666903290,35.62,81149.4,0.0,-0.54761,0.00015,28.70589]
[1778666908437,35.62,81150.25,0.0,-0.54748,0.00015,28.7073]
[1778666908786,35.62,81150.54,0.0,-0.54744,0.00015,28.70779]
[1778666910375,35.62,81151.19,0.0,-0.54734,0.00015,28.70887]
[1778666910466,35.62,81151.19,0.0,-0.54734,0.00015,28.70887]
[1778666914469,35.62,81154.7,0.0,-0.54681,0.00015,28.71123]
[1778666919731,35.61,81155.51,0.0,-0.54669,0.00015,28.71255]
[1778666924766,35.61,81155.33,0.0,-0.54672,0.00015,28.71222]
[1778666930113,35.61,81155.13,0.0,-0.54675,0.00015,28.71187]
[1778666935846,35.61,81154.97,0.0,-0.54678,0.00015,28.71157]
[1778666939809,35.61,81154.87,0.0,-0.5468,0.00015,28.71139]
[1778666944915,35.6,81154.98,0.0,-0.54678,0.00015,28.71154]
[1778666949950,35.6,81154.87,0.0,-0.5468,0.00015,28.71133]
[1778666958007,35.6,81154.92,0.0,-0.5468,0.00015,28.71137]
[1778666960592,35.6,81154.9,0.0,-0.5468,0.00015,28.71133]
[1778666960725,35.6,81154.9,0.0,-0.5468,0.00015,28.71133]
[1778666960781,35.6,81154.9,0.0,-0.5468,0.00015,28.71133]
[1778666960832,35.6,81154.9,0.0,-0.5468,0.00015,28.71133]
[1778666961128,35.6,81154.9,0.0,-0.5468,0.00015,28.71133]
[1778666962712,35.6,81159.97,0.0,-0.54603,0.00015,28.7197]
[1778666962719,35.6,81165.92,0.0,-0.54511,0.00015,28.72938]
[1778666966998,35.6,81166.3,0.0,-0.54506,0.00015,28.72996]
[1778666967011,35.6,81166.3,0.0,-0.54506,0.00015,28.72996]
[1778666970309,35.6,81162.09,0.0,-0.5457,0.00015,28.72313]
[1778666970356,35.6,81163.02,0.0,-0.54556,0.00015,28.72466]
[1778666970979,35.6,81163.02,0.0,-0.54556,0.00015,28.72466]
[1778666972830,35.6,81160.4,0.0,-0.54597,0.00015,28.7169]
[1778666978146,35.6,81156.7,0.0,-0.54654,0.00015,28.71079]
[1778666983181,35.59,81154.86,0.0,-0.54683,0.00015,28.70771]
[1778666988216,35.59,81154.47,0.0,-0.54689,0.00015,28.70704]
[1778666993251,35.59,81154.54,0.0,-0.54688,0.00015,28.70713]
[1778666998286,35.59,81153.96,0.0,-0.54697,0.00015,28.70615]
[1778667003995,35.59,81154.03,0.0,-0.54696,0.00015,28.70625]
[1778667009369,35.59,81150.89,0.0,-0.54745,0.00015,28.70097]
[1778667011058,35.59,81150.47,0.0,-0.54751,0.00015,28.70026]
[1778667011643,35.59,81150.18,0.0,-0.54756,0.00015,28.69977]
[1778667012103,35.59,81150.18,0.0,-0.54756,0.00015,28.69977]
[1778667017426,35.58,81149.62,0.0,-0.54765,0.00015,28.69873]
[1778667022462,35.57,81149.91,0.0,-0.54762,0.00015,28.69914]
[1778667027497,35.57,81149.08,0.0,-0.54776,0.00015,28.69765]
[1778667028144,35.57,81149.08,0.0,-0.54776,0.00015,28.69765]
[1778667028245,35.57,81149.08,0.0,-0.54775,0.00015,28.69767]
[1778667032696,35.57,81146.38,0.0,-0.54818,0.00015,28.68958]
[1778667032782,35.57,81146.28,0.0,-0.5482,0.00015,28.6894]
[1778667032960,35.57,81146.28,0.0,-0.5482,0.00015,28.6894]
[1778667033541,35.57,81138.1,0.0,-0.54945,0.00015,28.67535]
[1778667036779,35.57,81137.65,0.0,-0.54952,0.00015,28.67458]
[1778667036788,35.57,81137.65,0.0,-0.54952,0.00015,28.67458]
[1778667038575,35.57,81128.23,0.0,-0.55096,0.00015,28.65805]
[1778667041871,35.57,81124.21,0.0,-0.55158,0.00015,28.65087]
[1778667046618,35.57,81119.22,0.0,-0.55235,0.00015,28.64186]
[1778667046629,35.57,81119.22,0.0,-0.55235,0.00015,28.64186]
[1778667047614,35.57,81117.56,0.0,-0.5526,0.00015,28.63884]
[1778667048640,35.57,81112.81,0.0,-0.55333,0.00015,28.63013]
[1778667052669,35.57,81113.68,0.0,-0.5532,0.00015,28.63171]
[1778667057714,35.57,81113.24,0.0,-0.55327,0.00015,28.63086]
[1778667059119,35.57,81113.52,0.0,-0.55323,0.00015,28.63137]
[1778667059716,35.57,81113.52,0.0,-0.55323,0.00015,28.63137]
[1778667060230,35.57,81116.63,0.0,-0.55275,0.00015,28.63707]
[1778667061234,35.57,81117.78,0.0,-0.55257,0.00015,28.63917]
[1778667063311,35.57,81116.11,0.0,-0.55283,0.00015,28.63612]
[1778667063313,35.57,81116.11,0.0,-0.55283,0.00015,28.63612]
[1778667063994,35.57,81113.36,0.0,-0.55325,0.00015,28.63107]
[1778667064589,35.57,81113.36,0.0,-0.55325,0.00015,28.63107]
[1778667069799,35.57,81111.95,0.0,-0.55347,0.00015,28.62843]
[1778667074834,35.56,81112.56,0.0,-0.55338,0.00015,28.62953]
[1778667075595,35.56,81112.56,0.0,-0.55338,0.00015,28.62953]
[1778667075793,35.56,81112.56,0.0,-0.55338,0.00015,28.62953]
[1778667077639,35.56,81119.36,0.0,-0.55234,0.00015,28.64197]
[1778667080670,35.56,81119.4,0.0,-0.55233,0.00015,28.64205]
[1778667081246,35.56,81119.4,0.0,-0.55233,0.00015,28.64205]
[1778667086918,35.56,81123.29,0.0,-0.55173,0.00015,28.64909]
[1778667091953,35.56,81123.57,0.0,-0.5517,0.00015,28.64611]
[1778667096934,35.57,81123.22,0.0,-0.55175,0.00015,28.64548]
[1778667096996,35.57,81123.36,0.0,-0.55173,0.00015,28.64574]
[1778667097923,35.57,81123.36,0.0,-0.55173,0.00015,28.64574]
[1778667097998,35.57,81113.94,0.0,-0.55318,0.00015,28.6286]
[1778667099301,35.57,81113.94,0.0,-0.55318,0.00015,28.6286]
[1778667099616,35.57,81113.94,0.0,-0.55318,0.00015,28.6286]
[1778667108072,35.56,81116.38,0.0,-0.5528,0.00015,28.63305]
[1778667111285,35.56,81115.95,0.0,-0.55287,0.00015,28.63226]
[1778667117389,35.56,81114.23,0.0,-0.55314,0.00015,28.62907]
[1778667117406,35.56,81114.23,0.0,-0.55314,0.00015,28.62907]
[1778667117422,35.56,81114.23,0.0,-0.55314,0.00015,28.62907]
[1778667117447,35.56,81114.23,0.0,-0.55314,0.00015,28.62907]
[1778667117477,35.56,81114.23,0.0,-0.55314,0.00015,28.62907]
[1778667117621,35.56,81114.23,0.0,-0.55314,0.00015,28.62907]
[1778667118722,35.56,81113.88,0.0,-0.55319,0.00015,28.62843]
[1778667118798,35.56,81106.56,0.0,-0.55432,0.00015,28.61484]
[1778667119630,35.56,81106.56,0.0,-0.55432,0.00015,28.61484]
[1778667119702,35.56,81105.4,0.0,-0.55449,0.00015,28.61268]
[1778667125355,35.56,81103.76,0.0,-0.55475,0.00015,28.60958]
[1778667125643,35.56,81103.76,0.0,-0.55475,0.00015,28.60958]
[1778667126285,35.56,81101.38,0.0,-0.55511,0.00015,28.60509]
[1778667126654,35.56,81101.38,0.0,-0.55511,0.00015,28.60509]
[1778667126748,35.56,81101.38,0.0,-0.55511,0.00015,28.60509]
[1778667126774,35.56,81101.38,0.0,-0.55511,0.00015,28.60509]
[1778667126784,35.56,81099.66,0.0,-0.55538,0.00015,28.60182]
[1778667127205,35.56,81094.46,0.0,-0.55617,0.00015,28.5919]
[1778667130704,35.56,81093.54,0.0,-0.55631,0.00015,28.59014]
[1778667130789,35.56,81092.88,0.0,-0.55641,0.00015,28.58888]
[1778667131283,35.56,81092.88,0.0,-0.55641,0.00015,28.58888]
[1778667137276,35.57,81091.63,0.0,-0.55658,0.00015,28.58669]
[1778667139241,35.58,81091.72,0.0,-0.55657,0.00015,28.5869]
[1778667139331,35.58,81091.72,0.0,-0.55657,0.00015,28.5869]
[1778667139432,35.58,81092.81,0.0,-0.5564,0.00015,28.58903]
[1778667142207,35.58,81097.04,0.0,-0.55575,0.00015,28.59716]
[1778667143220,35.58,81097.39,0.0,-0.55569,0.00015,28.59784]
[1778667143707,35.58,81097.39,0.0,-0.55569,0.00015,28.59784]
[1778667143985,35.58,81098.67,0.0,-0.55549,0.00015,28.60029]
[1778667144590,35.58,81098.67,0.0,-0.55549,0.00015,28.60029]
[1778667144845,35.58,81096.93,0.0,-0.55576,0.00015,28.59697]
[1778667145119,35.58,81096.93,0.0,-0.55576,0.00015,28.59697]
[1778667149457,35.58,81092.19,0.0,-0.55648,0.00015,28.58792]
[1778667153065,35.58,81093.21,0.0,-0.55633,0.00015,28.58642]
[1778667156240,35.58,81091.94,0.0,-0.55652,0.00015,28.584]
[1778667161444,35.59,81090.23,0.0,-0.55678,0.00015,28.58072]
[1778667164339,35.59,81089.69,0.0,-0.55687,0.00015,28.57967]
[1778667164367,35.59,81089.69,0.0,-0.55687,0.00015,28.57967]
[1778667164422,35.59,81089.69,0.0,-0.55687,0.00015,28.57967]
[1778667164777,35.59,81089.69,0.0,-0.55687,0.00015,28.57967]
[1778667164951,35.59,81089.69,0.0,-0.55687,0.00015,28.57967]
[1778667164988,35.59,81086.65,0.0,-0.55733,0.00015,28.57376]
[1778667165864,35.59,81086.65,0.0,-0.55733,0.00015,28.57376]
[1778667165926,35.59,81081.54,0.0,-0.55812,0.00015,28.56373]
[1778667166833,35.59,81081.54,0.0,-0.55812,0.00015,28.56373]
[1778667172521,35.59,81085.12,0.0,-0.55756,0.00015,28.57081]
[1778667177556,35.59,81085.88,0.0,-0.55744,0.00015,28.57232]
[1778667178045,35.59,81085.88,0.0,-0.55744,0.00015,28.57232]
[1778667178565,35.59,81085.27,0.0,-0.55754,0.00015,28.57113]
[1778667181616,35.59,81086.67,0.0,-0.55732,0.00015,28.57388]
[1778667181643,35.59,81084.99,0.0,-0.55758,0.00015,28.57059]
[1778667184299,35.59,81082.27,0.0,-0.55799,0.00015,28.56526]
[1778667184605,35.59,81084.63,0.0,-0.55763,0.00015,28.5699]
[1778667189642,35.59,81085.87,0.0,-0.55744,0.00015,28.57235]
[1778667194677,35.59,81086.18,0.0,-0.55739,0.00015,28.57297]
[1778667195684,35.59,81080.72,0.0,-0.55823,0.00015,28.56225]
[1778667199712,35.59,81087.78,0.0,-0.55714,0.00015,28.57612]
[1778667201523,35.59,81088.78,0.0,-0.55699,0.00015,28.57806]
[1778667206762,35.59,81092.37,0.0,-0.55644,0.00015,28.58501]
[1778667210763,35.59,81092.2,0.0,-0.55647,0.00015,28.58468]
[1778667211304,35.59,81092.23,0.0,-0.55646,0.00015,28.58474]
[1778667211564,35.59,81092.23,0.0,-0.55646,0.00015,28.58474]
[1778667216995,35.59,81093.7,0.0,-0.55625,0.00015,28.58406]
[1778667217275,35.59,81093.77,0.0,-0.55624,0.00015,28.58419]
[1778667222875,35.59,81094.48,0.0,-0.55613,0.00015,28.58556]
[1778667223462,35.59,81094.48,0.0,-0.55613,0.00015,28.58556]
[1778667225323,35.59,81101.53,0.0,-0.55504,0.00015,28.59898]
[1778667228682,35.59,81102.34,0.0,-0.55492,0.00015,28.6005]
[1778667229274,35.59,81103.14,0.0,-0.5548,0.00015,28.60201]
[1778667234959,35.59,81106.26,0.0,-0.55432,0.00015,28.60783]
[1778667240051,35.59,81102.97,0.0,-0.55483,0.00015,28.60163]
[1778667240064,35.59,81102.97,0.0,-0.55483,0.00015,28.60163]
[1778667240095,35.59,81102.97,0.0,-0.55483,0.00015,28.60163]
[1778667240251,35.59,81103.05,0.0,-0.55482,0.00015,28.60178]
[1778667240460,35.59,81103.05,0.0,-0.55482,0.00015,28.60178]
[1778667240477,35.59,81103.05,0.0,-0.55482,0.00015,28.60178]
[1778667240632,35.59,81103.05,0.0,-0.55482,0.00015,28.60178]
[1778667241095,35.59,81103.05,0.0,-0.55482,0.00015,28.60178]
[1778667241002,35.59,81092.36,0.0,-0.55646,0.00015,28.5814]
[1778667241226,35.59,81092.36,0.0,-0.55646,0.00015,28.5814]
[1778667242009,35.59,81086.67,0.0,-0.55733,0.00015,28.57036]
[1778667247044,35.6,81084.31,0.0,-0.55768,0.00015,28.56589]
[1778667251165,35.6,81084.65,0.0,-0.55762,0.00015,28.56666]
[1778667251247,35.6,81084.65,0.0,-0.55761,0.00015,28.56669]
[1778667256491,35.6,81084.76,0.0,-0.5576,0.00015,28.56692]
[1778667262149,35.6,81086.8,0.0,-0.55728,0.00015,28.57093]
[1778667267184,35.61,81087.74,0.0,-0.55713,0.00015,28.57279]
[1778667272219,35.61,81087.65,0.0,-0.55715,0.00015,28.56915]
[1778667273226,35.61,81082.53,0.0,-0.55794,0.00015,28.55913]
[1778667278261,35.61,81080.89,0.0,-0.55819,0.00015,28.5559]
[1778667285311,35.61,81080.71,0.0,-0.55822,0.00015,28.55554]
[1778667290346,35.61,81079.76,0.0,-0.55836,0.00015,28.55366]
[1778667295381,35.61,81080.33,0.0,-0.55828,0.00015,28.55479]
[1778667300416,35.61,81081.04,0.0,-0.55817,0.00015,28.55618]
[1778667305451,35.61,81082.42,0.0,-0.55796,0.00015,28.55891]
[1778667310486,35.61,81082.59,0.0,-0.55793,0.00015,28.55925]
[1778667315521,35.61,81082.48,0.0,-0.55794,0.00015,28.55904]
[1778667320558,35.61,81083.12,0.0,-0.55785,0.00015,28.56031]
[1778667326601,35.61,81083.45,0.0,-0.55779,0.00015,28.56097]
[1778667334047,35.61,81083.95,0.0,-0.55772,0.00015,28.56196]
[1778667340699,35.61,81083.9,0.0,-0.55773,0.00015,28.55839]
[1778667346741,35.61,81083.65,0.0,-0.55777,0.00015,28.55792]
[1778667353790,35.61,81083.72,0.0,-0.55775,0.00015,28.55808]
[1778667358060,35.61,81083.82,0.0,-0.55774,0.00015,28.55828]
[1778667358158,35.61,81083.82,0.0,-0.55774,0.00015,28.55829]
[1778667358300,35.61,81083.82,0.0,-0.55774,0.00015,28.55829]
[1778667358389,35.61,81083.82,0.0,-0.55774,0.00015,28.55829]
[1778667363863,35.61,81083.48,0.0,-0.55779,0.00015,28.55764]
[1778667369905,35.62,81084.07,0.0,-0.55769,0.00015,28.55882]
[1778667374943,35.62,81080.02,0.0,-0.55831,0.00015,28.55086]
[1778667379978,35.62,81079.63,0.0,-0.55837,0.00015,28.55009]
[1778667386025,35.62,81080.73,0.0,-0.5582,0.00015,28.55226]
[1778667391126,35.62,81082.11,0.0,-0.55799,0.00015,28.55499]
[1778667397102,35.62,81083.33,0.0,-0.55781,0.00015,28.55391]
[1778667402137,35.62,81083.59,0.0,-0.55777,0.00015,28.55444]
[1778667407172,35.62,81081.01,0.0,-0.55816,0.00015,28.54937]
[1778667412207,35.62,81081.0,0.0,-0.55817,0.00015,28.54936]
[1778667417248,35.62,81082.14,0.0,-0.55799,0.00015,28.55161]
[1778667417762,35.62,81082.14,0.0,-0.55799,0.00015,28.55161]
[1778667418255,35.62,81082.16,0.0,-0.55799,0.00015,28.55165]
[1778667423290,35.62,81082.87,0.0,-0.55788,0.00015,28.55307]
[1778667424272,35.62,81082.87,0.0,-0.55788,0.00015,28.55307]
[1778667424297,35.62,81083.28,0.0,-0.55781,0.00015,28.55388]
[1778667429333,35.62,81082.53,0.0,-0.55793,0.00015,28.55242]
[1778667435374,35.62,81083.22,0.0,-0.55782,0.00015,28.5538]
[1778667440409,35.62,81083.39,0.0,-0.55779,0.00015,28.55415]
[1778667442634,35.62,81083.39,0.0,-0.55779,0.00015,28.55415]
[1778667442735,35.62,81083.39,0.0,-0.55779,0.00015,28.55415]
[1778667448465,35.62,81083.43,0.0,-0.55778,0.00015,28.55425]
[1778667457528,35.63,81084.63,0.0,-0.55761,0.00015,28.55312]
[1778667465771,35.63,81084.63,0.0,-0.55761,0.00015,28.55312]
[1778667467068,35.63,81084.72,0.0,-0.55759,0.00015,28.55331]
[1778667467598,35.63,81090.95,0.0,-0.55664,0.00015,28.56543]
[1778667469928,35.63,81093.76,0.0,-0.55621,0.00015,28.57084]
[1778667471289,35.63,81093.72,0.0,-0.55621,0.00015,28.57076]
[1778667472030,35.63,81093.32,0.0,-0.55627,0.00015,28.56998]
[1778667477668,35.62,81098.46,0.0,-0.55549,0.00015,28.57977]
[1778667482703,35.62,81100.61,0.0,-0.55516,0.00015,28.58381]
[1778667490212,35.62,81101.47,0.0,-0.55503,0.00015,28.5854]
[1778667495794,35.62,81102.65,0.0,-0.55486,0.00015,28.58754]
[1778667499055,35.61,81102.97,0.0,-0.55482,0.00015,28.58812]
[1778667504857,35.61,81102.81,0.0,-0.55485,0.00015,28.58775]
[1778667510843,35.61,81102.82,0.0,-0.55485,0.00015,28.58774]
[1778667515934,35.61,81105.7,0.0,-0.55442,0.00015,28.58959]
[1778667521174,35.6,81107.04,0.0,-0.55422,0.00015,28.59207]
[1778667527011,35.6,81107.63,0.0,-0.55413,0.00015,28.59312]
[1778667532047,35.6,81107.41,0.0,-0.55417,0.00015,28.59268]
[1778667537082,35.6,81107.51,0.0,-0.55416,0.00015,28.59283]
[1778667542119,35.6,81105.69,0.0,-0.55444,0.00015,28.5894]
[1778667547154,35.6,81105.41,0.0,-0.55448,0.00015,28.58885]
[1778667552189,35.59,81106.73,0.0,-0.55428,0.00015,28.5913]
[1778667557229,35.59,81106.58,0.0,-0.55431,0.00015,28.59099]
[1778667562318,35.59,81106.65,0.0,-0.5543,0.00015,28.59111]
[1778667563292,35.59,81106.65,0.0,-0.5543,0.00015,28.5911]
[1778667569313,35.59,81106.67,0.0,-0.5543,0.00015,28.59111]
[1778667571541,35.59,81106.72,0.0,-0.5543,0.00015,28.5877]
[1778667577369,35.59,81106.53,0.0,-0.55433,0.00015,28.58732]
[1778667579323,35.59,81106.53,0.0,-0.55433,0.00015,28.58732]
[1778667580586,35.59,81105.82,0.0,-0.55444,0.00015,28.58598]
[1778667584760,35.59,81105.93,0.0,-0.55443,0.00015,28.58618]
[1778667584784,35.59,81105.93,0.0,-0.55443,0.00015,28.58618]
[1778667584829,35.59,81105.93,0.0,-0.55443,0.00015,28.58618]
[1778667584865,35.59,81105.93,0.0,-0.55443,0.00015,28.58618]
[1778667585425,35.59,81094.25,0.0,-0.55622,0.00015,28.56402]
[1778667585865,35.59,81094.25,0.0,-0.55622,0.00015,28.56402]
[1778667586059,35.59,81094.25,0.0,-0.55622,0.00015,28.56402]
[1778667586181,35.59,81094.25,0.0,-0.55622,0.00015,28.56402]
[1778667586432,35.59,81094.35,0.0,-0.55621,0.00015,28.5642]
[1778667586617,35.59,81094.35,0.0,-0.55621,0.00015,28.5642]
[1778667587439,35.59,81094.25,0.0,-0.55622,0.00015,28.56405]
[1778667588772,35.59,81094.77,0.0,-0.55614,0.00015,28.56505]
[1778667589453,35.59,81095.2,0.0,-0.55607,0.00015,28.56588]
[1778667594884,35.59,81094.94,0.0,-0.55611,0.00015,28.56539]
[1778667600190,35.59,81095.32,0.0,-0.55605,0.00015,28.56614]
[1778667600544,35.59,81095.36,0.0,-0.55604,0.00015,28.56622]
[1778667602296,35.59,81096.03,0.0,-0.55594,0.00015,28.56751]
[1778667603258,35.59,81097.36,0.0,-0.55574,0.00015,28.57005]
[1778667605721,35.59,81096.89,0.0,-0.55581,0.00015,28.56916]
[1778667606667,35.59,81097.26,0.0,-0.55575,0.00015,28.56987]
[1778667611424,35.59,81102.22,0.0,-0.55499,0.00015,28.57929]
[1778667616409,35.59,81107.91,0.0,-0.55412,0.00015,28.58994]
[1778667625710,35.59,81111.56,0.0,-0.55356,0.00015,28.59666]
[1778667630745,35.59,81114.32,0.0,-0.55314,0.00015,28.60171]
[1778667632214,35.59,81114.32,0.0,-0.55314,0.00015,28.60171]
[1778667636227,35.59,81115.41,0.0,-0.55298,0.00015,28.6002]
[1778667637795,35.58,81125.68,0.0,-0.55141,0.00015,28.61879]
[1778667641707,35.59,81127.43,0.0,-0.55114,0.00015,28.62192]
[1778667641842,35.59,81127.43,0.0,-0.55114,0.00015,28.62192]
[1778667642729,35.59,81128.53,0.0,-0.55097,0.00015,28.62389]
[1778667642917,35.59,81128.53,0.0,-0.55097,0.00015,28.62389]
[1778667643006,35.59,81122.17,0.0,-0.55194,0.00015,28.61251]
[1778667648872,35.59,81118.28,0.0,-0.55254,0.00015,28.60546]
[1778667653907,35.59,81119.03,0.0,-0.55243,0.00015,28.60682]
[1778667658943,35.59,81116.82,0.0,-0.55277,0.00015,28.60277]
[1778667663978,35.58,81119.41,0.0,-0.55237,0.00015,28.60748]
[1778667669015,35.58,81119.27,0.0,-0.55239,0.00015,28.60722]
[1778667674050,35.58,81118.87,0.0,-0.55245,0.00015,28.60649]
[1778667679085,35.58,81119.4,0.0,-0.55237,0.00015,28.60745]
[1778667684120,35.58,81119.55,0.0,-0.55235,0.00015,28.60772]
[1778667689155,35.58,81119.36,0.0,-0.55238,0.00015,28.60737]
[1778667696204,35.58,81119.09,0.0,-0.55243,0.00015,28.60337]
[1778667701239,35.58,81119.14,0.0,-0.55242,0.00015,28.60346]
[1778667706274,35.58,81119.01,0.0,-0.55244,0.00015,28.60322]
[1778667709381,35.58,81119.45,0.0,-0.55238,0.00015,28.60401]
[1778667715337,35.58,81124.0,0.0,-0.55168,0.00015,28.61224]
[1778667720372,35.58,81124.63,0.0,-0.55158,0.00015,28.61339]
[1778667722707,35.58,81124.55,0.0,-0.55159,0.00015,28.61325]
[1778667722769,35.58,81124.55,0.0,-0.55159,0.00015,28.61325]
[1778667723393,35.58,81119.02,0.0,-0.55244,0.00015,28.60327]
[1778667723618,35.58,81119.02,0.0,-0.55244,0.00015,28.60327]
[1778667729223,35.58,81119.86,0.0,-0.55231,0.00015,28.6048]
[1778667734470,35.58,81115.69,0.0,-0.55295,0.00015,28.59719]
[1778667736000,35.58,81115.69,0.0,-0.55295,0.00015,28.59719]
[1778667741189,35.58,81112.32,0.0,-0.55347,0.00015,28.59096]
[1778667745309,35.58,81111.34,0.0,-0.55363,0.00015,28.58913]
[1778667746566,35.58,81111.34,0.0,-0.55363,0.00015,28.58912]
[1778667752596,35.58,81111.64,0.0,-0.55359,0.00015,28.58614]
[1778667757631,35.58,81109.94,0.0,-0.55385,0.00015,28.58297]
[1778667763676,35.58,81109.11,0.0,-0.55398,0.00015,28.58141]
[1778667768710,35.58,81108.8,0.0,-0.55403,0.00015,28.58082]
[1778667774257,35.58,81108.58,0.0,-0.55407,0.00015,28.58041]
[1778667779502,35.58,81108.55,0.0,-0.55407,0.00015,28.58034]
[1778667779523,35.58,81108.55,0.0,-0.55407,0.00015,28.58034]
[1778667779586,35.58,81108.55,0.0,-0.55407,0.00015,28.58034]
[1778667780024,35.58,81108.93,0.0,-0.55401,0.00015,28.58105]
[1778667780103,35.58,81102.2,0.0,-0.55505,0.00015,28.56843]
[1778667780805,35.58,81102.2,0.0,-0.55505,0.00015,28.56843]
[1778667781303,35.58,81102.2,0.0,-0.55505,0.00015,28.56843]
[1778667781345,35.58,81094.67,0.0,-0.5562,0.00015,28.55408]
[1778667782570,35.58,81094.67,0.0,-0.5562,0.00015,28.55408]
[1778667782594,35.58,81095.53,0.0,-0.55607,0.00015,28.55574]
[1778667784295,35.58,81094.95,0.0,-0.55616,0.00015,28.55463]
[1778667784381,35.58,81094.92,0.0,-0.55616,0.00015,28.55458]
[1778667785262,35.58,81094.92,0.0,-0.55616,0.00015,28.55458]
[1778667787085,35.58,81096.16,0.0,-0.55597,0.00015,28.55696]
[1778667787179,35.58,81096.13,0.0,-0.55598,0.00015,28.55692]
[1778667793888,35.58,81096.29,0.0,-0.55595,0.00015,28.55725]
[1778667797421,35.58,81097.35,0.0,-0.55579,0.00015,28.55929]
[1778667797656,35.58,81097.35,0.0,-0.55579,0.00015,28.55929]
[1778667798456,35.58,81098.87,0.0,-0.55555,0.00015,28.5622]
[1778667799198,35.58,81099.45,0.0,-0.55546,0.00015,28.56331]
[1778667804966,35.58,81100.14,0.0,-0.55535,0.00015,28.56466]
[1778667810567,35.58,81099.31,0.0,-0.55548,0.00015,28.56312]
[1778667816043,35.59,81100.92,0.0,-0.55523,0.00015,28.56272]
[1778667821078,35.59,81101.59,0.0,-0.55512,0.00015,28.56403]
[1778667822764,35.59,81102.48,0.0,-0.55499,0.00015,28.56572]
[1778667823236,35.59,81102.48,0.0,-0.55499,0.00015,28.56572]
[1778667823262,35.59,81104.77,0.0,-0.55463,0.00015,28.57005]
[1778667823858,35.59,81104.77,0.0,-0.55463,0.00015,28.57005]
[1778667825385,35.59,81107.33,0.0,-0.55424,0.00015,28.57484]
[1778667825680,35.59,81107.33,0.0,-0.55424,0.00015,28.57484]
[1778667826605,35.59,81107.31,0.0,-0.55424,0.00015,28.5748]
[1778667832648,35.59,81108.08,0.0,-0.55413,0.00015,28.57623]
[1778667833275,35.59,81106.26,0.0,-0.55441,0.00015,28.57282]
[1778667837562,35.59,81106.72,0.0,-0.55434,0.00015,28.57368]
[1778667843657,35.59,81106.61,0.0,-0.55435,0.00015,28.57347]
[1778667849275,35.59,81106.5,0.0,-0.55437,0.00015,28.57325]
[1778667851262,35.59,81106.02,0.0,-0.55445,0.00015,28.57235]
[1778667857686,35.59,81107.01,0.0,-0.55429,0.00015,28.57419]
[1778667858884,35.59,81106.61,0.0,-0.55436,0.00015,28.57344]
[1778667862003,35.59,81105.05,0.0,-0.5546,0.00015,28.57052]
[1778667862272,35.59,81105.05,0.0,-0.5546,0.00015,28.57052]
[1778667862296,35.59,81105.05,0.0,-0.5546,0.00015,28.57052]
[1778667862340,35.59,81105.05,0.0,-0.5546,0.00015,28.57052]
[1778667862764,35.59,81102.79,0.0,-0.55494,0.00015,28.56626]
[1778667862768,35.59,81102.79,0.0,-0.55494,0.00015,28.56626]
[1778667863284,35.59,81102.79,0.0,-0.55494,0.00015,28.56626]
[1778667863489,35.59,81102.79,0.0,-0.55494,0.00015,28.56626]
[1778667863547,35.59,81085.35,0.0,-0.55762,0.00015,28.5327]
[1778667864381,35.59,81081.13,0.0,-0.55827,0.00015,28.52439]
[1778667865627,35.59,81081.13,0.0,-0.55827,0.00015,28.52439]
[1778667867657,35.58,81081.26,0.0,-0.55825,0.00015,28.52462]
[1778667867808,35.58,81081.29,0.0,-0.55825,0.00015,28.52467]
[1778667867822,35.58,81081.29,0.0,-0.55825,0.00015,28.52467]
[1778667873444,35.58,81083.96,0.0,-0.55785,0.00015,28.52641]
[1778667878480,35.58,81083.8,0.0,-0.55788,0.00015,28.52608]
[1778667879552,35.58,81083.8,0.0,-0.55788,0.00015,28.52608]
[1778667885529,35.58,81083.75,0.0,-0.55789,0.00015,28.52596]
[1778667890564,35.58,81087.18,0.0,-0.55736,0.00015,28.53268]
[1778667895341,35.58,81087.04,0.0,-0.55738,0.00015,28.53241]
[1778667895599,35.58,81087.15,0.0,-0.55736,0.00015,28.53262]
[1778667898198,35.58,81087.15,0.0,-0.55736,0.00015,28.53262]
[1778667898620,35.58,81087.92,0.0,-0.55725,0.00015,28.53412]
[1778667903201,35.58,81087.62,0.0,-0.55729,0.00015,28.53354]
[1778667903655,35.58,81088.97,0.0,-0.55709,0.00015,28.53617]
[1778667908661,35.58,81089.04,0.0,-0.55707,0.00015,28.53633]
[1778667908690,35.58,81089.42,0.0,-0.55701,0.00015,28.53709]
[1778667912718,35.58,81083.1,0.0,-0.55798,0.00015,28.52473]
[1778667917753,35.58,81083.3,0.0,-0.55795,0.00015,28.52511]
[1778667922788,35.58,81082.87,0.0,-0.55802,0.00015,28.52425]
[1778667927823,35.58,81085.43,0.0,-0.55763,0.00015,28.52927]
[1778667933866,35.58,81086.28,0.0,-0.55751,0.00015,28.52743]
[1778667939908,35.58,81086.65,0.0,-0.55745,0.00015,28.52816]
[1778667944943,35.58,81086.08,0.0,-0.55754,0.00015,28.52704]
[1778667952999,35.58,81084.77,0.0,-0.55774,0.00015,28.52446]
[1778667955561,35.58,81084.86,0.0,-0.55772,0.00015,28.52464]
[1778667955652,35.58,81084.8,0.0,-0.55773,0.00015,28.52452]
[1778667956295,35.58,81084.8,0.0,-0.55773,0.00015,28.52452]
[1778667956396,35.58,81084.83,0.0,-0.55773,0.00015,28.52458]
[1778667964077,35.58,81084.73,0.0,-0.55775,0.00015,28.52436]
[1778667968200,35.58,81084.57,0.0,-0.55777,0.00015,28.52404]
[1778667969058,35.58,81084.57,0.0,-0.55777,0.00015,28.52404]
[1778667969144,35.58,81084.57,0.0,-0.55777,0.00015,28.52404]
[1778667975181,35.58,81082.63,0.0,-0.55807,0.00015,28.52022]
[1778667976385,35.58,81081.78,0.0,-0.5582,0.00015,28.5185]
[1778667981481,35.58,81076.5,0.0,-0.55902,0.00015,28.50796]
[1778667987240,35.57,81075.19,0.0,-0.55923,0.00015,28.50519]
[1778667988703,35.57,81075.19,0.0,-0.55923,0.00015,28.50519]
[1778667988804,35.57,81074.43,0.0,-0.55935,0.00015,28.5037]
[1778667992202,35.57,81073.19,0.0,-0.55954,0.00015,28.49773]
[1778667997310,35.58,81070.65,0.0,-0.55992,0.00015,28.49272]
[1778668000579,35.58,81070.65,0.0,-0.55992,0.00015,28.49275]
[1778668000613,35.58,81071.36,0.0,-0.55981,0.00015,28.49415]
[1778668002800,35.58,81070.79,0.0,-0.5599,0.00015,28.493]
[1778668007614,35.58,81069.01,0.0,-0.56017,0.00015,28.48941]
[1778668007891,35.58,81069.01,0.0,-0.56017,0.00015,28.48941]
[1778668007749,35.58,81065.91,0.0,-0.56065,0.00015,28.4831]
[1778668007948,35.58,81065.91,0.0,-0.56065,0.00015,28.4831]
[1778668008215,35.58,81065.91,0.0,-0.56065,0.00015,28.4831]
[1778668008619,35.58,81052.96,0.0,-0.56263,0.00015,28.4563]
[1778668010594,35.58,81052.41,0.0,-0.56272,0.00015,28.45515]
[1778668016471,35.58,81048.18,0.0,-0.56337,0.00015,28.4462]
[1778668017450,35.58,81041.23,0.0,-0.56444,0.00015,28.43137]
[1778668018271,35.58,81041.23,0.0,-0.56444,0.00015,28.43137]
[1778668020612,35.58,81040.12,0.0,-0.56461,0.00015,28.42897]
[1778668021736,35.57,81040.48,0.0,-0.56456,0.00015,28.42972]
[1778668022357,35.57,81036.95,0.0,-0.5651,0.00015,28.42209]
[1778668022485,35.57,81031.14,0.0,-0.56599,0.00015,28.40942]
[1778668023828,35.57,81031.14,0.0,-0.56599,0.00015,28.40942]
[1778668023492,35.57,81024.76,0.0,-0.56697,0.00015,28.39539]
[1778668025506,35.57,81019.86,0.0,-0.56772,0.00015,28.38449]
[1778668027498,35.57,81019.3,0.0,-0.5678,0.00015,28.38324]
[1778668027676,35.57,81019.3,0.0,-0.5678,0.00015,28.38324]
[1778668028531,35.57,81006.85,0.0,-0.5697,0.00015,28.35509]
[1778668029248,35.57,81006.85,0.0,-0.5697,0.00015,28.35509]
[1778668031061,35.58,81010.32,0.0,-0.56917,0.00015,28.36305]
[1778668033368,35.58,81010.78,0.0,-0.5691,0.00015,28.36414]
[1778668036864,35.58,81009.76,0.0,-0.56925,0.00015,28.36189]
[1778668037842,35.58,81009.2,0.0,-0.56933,0.00015,28.36064]
[1778668041140,35.58,81009.21,0.0,-0.56932,0.00015,28.36075]
[1778668041182,35.58,81009.21,0.0,-0.56932,0.00015,28.36075]
[1778668041622,35.58,81002.17,0.0,-0.5704,0.00015,28.34462]
[1778668042536,35.58,81002.17,0.0,-0.5704,0.00015,28.34462]
[1778668042632,35.59,80997.59,0.0,-0.5711,0.00015,28.33403]
[1778668043687,35.59,80997.59,0.0,-0.5711,0.00015,28.33403]
[1778668043771,35.59,80997.59,0.0,-0.5711,0.00015,28.33403]
[1778668044177,35.59,80993.51,0.0,-0.57172,0.00015,28.32452]
[1778668044646,35.59,80980.95,0.0,-0.57364,0.00015,28.29477]
[1778668045566,35.59,80980.95,0.0,-0.57364,0.00015,28.29477]
[1778668046577,35.59,80979.25,0.0,-0.5739,0.00015,28.29069]
[1778668048014,35.59,80974.0,0.0,-0.5747,0.00015,28.278]
[1778668049275,35.59,80975.5,0.0,-0.57447,0.00015,28.28162]
[1778668049509,35.59,80975.5,0.0,-0.57447,0.00015,28.28162]
[1778668052683,35.58,80977.8,0.0,-0.57413,0.00015,28.28361]
[1778668056703,35.58,80980.93,0.0,-0.57366,0.00015,28.29105]
[1778668058227,35.58,80985.28,0.0,-0.573,0.00015,28.3014]
[1778668059066,35.58,80986.1,0.0,-0.57287,0.00015,28.30333]
[1778668059114,35.58,80986.1,0.0,-0.57287,0.00015,28.30333]
[1778668059698,35.58,80986.1,0.0,-0.57287,0.00015,28.30333]
[1778668059754,35.58,80975.94,0.0,-0.57443,0.00015,28.27895]
[1778668060750,35.58,80975.94,0.0,-0.57443,0.00015,28.27895]
[1778668063703,35.58,80974.77,0.0,-0.57461,0.00015,28.27604]
[1778668064151,35.58,80977.49,0.0,-0.5742,0.00015,28.28259]
[1778668064276,35.58,80977.49,0.0,-0.5742,0.00015,28.28259]
[1778668067911,35.57,80984.41,0.0,-0.57315,0.00015,28.29911]
[1778668067969,35.57,80984.41,0.0,-0.57315,0.00015,28.29911]
[1778668068082,35.57,80984.25,0.0,-0.57317,0.00015,28.29871]
[1778668068706,35.57,80984.25,0.0,-0.57317,0.00015,28.29871]
[1778668068817,35.57,80976.51,0.0,-0.57436,0.00015,28.28011]
[1778668073852,35.57,80976.58,0.0,-0.57436,0.00015,28.28014]
[1778668077723,35.57,80976.94,0.0,-0.57431,0.00015,28.28093]
[1778668082915,35.56,80977.42,0.0,-0.57425,0.00015,28.28192]
[1778668086234,35.56,80977.46,0.0,-0.57425,0.00015,28.28193]
[1778668086335,35.56,80977.46,0.0,-0.57425,0.00015,28.28193]
[1778668086734,35.56,80977.46,0.0,-0.57425,0.00015,28.28193]
[1778668088644,35.56,80978.77,0.0,-0.57405,0.00015,28.28505]
[1778668088656,35.56,80978.77,0.0,-0.57405,0.00015,28.28505]
[1778668088669,35.56,80978.77,0.0,-0.57405,0.00015,28.28505]
[1778668091222,35.56,80982.69,0.0,-0.57345,0.00015,28.29441]
[1778668091296,35.56,80982.69,0.0,-0.57345,0.00015,28.29441]
[1778668091739,35.56,80982.69,0.0,-0.57345,0.00015,28.29441]
[1778668092239,35.55,80980.64,0.0,-0.57377,0.00015,28.28947]
[1778668094241,35.55,80979.66,0.0,-0.57392,0.00015,28.28707]
[1778668094999,35.55,80974.04,0.0,-0.57479,0.00015,28.27345]
[1778668100034,35.55,80971.02,0.0,-0.57526,0.00015,28.26594]
[1778668104064,35.54,80969.75,0.0,-0.57546,0.00015,28.26274]
[1778668109593,35.54,80969.7,0.0,-0.57547,0.00015,28.26253]
[1778668114993,35.54,80965.13,0.0,-0.57619,0.00015,28.24768]
[1778668117153,35.54,80959.06,0.0,-0.57712,0.00015,28.23255]
[1778668118455,35.54,80959.06,0.0,-0.57712,0.00015,28.23255]
[1778668124204,35.53,80958.7,0.0,-0.57719,0.00015,28.23145]
[1778668127225,35.53,80965.98,0.0,-0.57608,0.00015,28.24943]
[1778668132260,35.53,80965.19,0.0,-0.57621,0.00015,28.24739]
[1778668137295,35.52,80967.56,0.0,-0.57586,0.00015,28.25304]
[1778668142239,35.51,80966.88,0.0,-0.57598,0.00015,28.25115]
[1778668142330,35.51,80958.75,0.0,-0.57723,0.00015,28.231]
[1778668143648,35.51,80958.75,0.0,-0.57723,0.00015,28.231]
[1778668143696,35.51,80958.75,0.0,-0.57723,0.00015,28.231]
[1778668144669,35.52,80954.39,0.0,-0.57789,0.00015,28.22014]
[1778668144743,35.52,80954.19,0.0,-0.57792,0.00015,28.21965]
[1778668146283,35.52,80955.19,0.0,-0.57776,0.00015,28.22217]
[1778668146360,35.52,80954.91,0.0,-0.57781,0.00015,28.22143]
[1778668147427,35.52,80954.91,0.0,-0.57781,0.00015,28.22143]
[1778668147528,35.52,80954.66,0.0,-0.57784,0.00015,28.22085]
[1778668150922,35.52,80955.22,0.0,-0.57776,0.00015,28.22225]
[1778668151223,35.51,80955.15,0.0,-0.57777,0.00015,28.22199]
[1778668151395,35.51,80953.76,0.0,-0.57799,0.00015,28.2185]
[1778668156447,35.52,80954.75,0.0,-0.57783,0.00015,28.2211]
[1778668164503,35.52,80956.27,0.0,-0.57758,0.00015,28.22514]
[1778668169538,35.53,80954.08,0.0,-0.57791,0.00015,28.21977]
[1778668174573,35.53,80954.56,0.0,-0.57783,0.00015,28.21756]
[1778668176635,35.53,80954.26,0.0,-0.57788,0.00015,28.21683]
[1778668176736,35.53,80955.16,0.0,-0.57774,0.00015,28.21911]
[1778668177274,35.53,80955.16,0.0,-0.57774,0.00015,28.21911]
[1778668177413,35.53,80955.16,0.0,-0.57774,0.00015,28.21911]
[1778668177594,35.53,80955.27,0.0,-0.57772,0.00015,28.21936]
[1778668182629,35.53,80955.36,0.0,-0.5777,0.00015,28.21972]
[1778668187664,35.54,80955.37,0.0,-0.57769,0.00015,28.21987]
[1778668192699,35.54,80951.91,0.0,-0.57821,0.00015,28.21129]
[1778668194605,35.54,80951.79,0.0,-0.57823,0.00015,28.21101]
[1778668194713,35.54,80950.82,0.0,-0.57837,0.00015,28.20859]
[1778668195317,35.54,80950.82,0.0,-0.57837,0.00015,28.20859]
[1778668195720,35.54,80950.08,0.0,-0.57849,0.00015,28.20674]
[1778668199239,35.55,80950.16,0.0,-0.57847,0.00015,28.20699]
[1778668199707,35.55,80950.16,0.0,-0.57847,0.00015,28.20699]
[1778668200309,35.54,80949.86,0.0,-0.57852,0.00015,28.2062]
[1778668200755,35.54,80948.67,0.0,-0.5787,0.00015,28.20316]
[1778668201467,35.54,80948.67,0.0,-0.5787,0.00015,28.20316]
[1778668201762,35.54,80944.9,0.0,-0.57928,0.00015,28.19354]
[1778668202553,35.54,80944.9,0.0,-0.57928,0.00015,28.19354]
[1778668202935,35.54,80944.9,0.0,-0.57928,0.00015,28.19354]
[1778668203008,35.54,80944.9,0.0,-0.57928,0.00015,28.19354]
[1778668203078,35.54,80953.48,0.0,-0.57797,0.00015,28.21528]
[1778668203315,35.54,80953.48,0.0,-0.57797,0.00015,28.21528]
[1778668203348,35.54,80953.48,0.0,-0.57797,0.00015,28.21528]
[1778668203374,35.54,80953.48,0.0,-0.57797,0.00015,28.21528]
[1778668203467,35.54,80953.48,0.0,-0.57797,0.00015,28.21528]
[1778668203507,35.54,80953.48,0.0,-0.57797,0.00015,28.21528]
[1778668203812,35.54,80953.48,0.0,-0.57797,0.00015,28.21528]
[1778668204096,35.54,80981.81,0.0,-0.57364,0.00015,28.28483]
[1778668204308,35.54,80981.81,0.0,-0.57364,0.00015,28.28483]
[1778668204370,35.54,80981.81,0.0,-0.57364,0.00015,28.28483]
[1778668205017,35.54,80981.81,0.0,-0.57364,0.00015,28.28483]
[1778668204891,35.54,81005.51,0.0,-0.57001,0.00015,28.34051]
[1778668205139,35.54,81005.51,0.0,-0.57001,0.00015,28.34051]
[1778668205207,35.54,81005.51,0.0,-0.57001,0.00015,28.34051]
[1778668205702,35.54,81005.51,0.0,-0.57001,0.00015,28.34051]
[1778668206109,35.54,81003.6,0.0,-0.57031,0.00015,28.3361]
[1778668206575,35.54,81003.6,0.0,-0.57031,0.00015,28.3361]
[1778668206636,35.54,81003.6,0.0,-0.57031,0.00015,28.3361]
[1778668206800,35.54,80997.35,0.0,-0.57126,0.00015,28.32163]
[1778668208815,35.55,80992.37,0.0,-0.57202,0.00015,28.31003]
[1778668210328,35.55,80992.92,0.0,-0.57193,0.00015,28.31135]
[1778668210829,35.55,81000.31,0.0,-0.5708,0.00015,28.3286]
[1778668211631,35.55,81000.31,0.0,-0.5708,0.00015,28.3286]
[1778668211897,35.55,81000.31,0.0,-0.5708,0.00015,28.3286]
[1778668211998,35.55,81002.4,0.0,-0.57048,0.00015,28.33344]
[1778668212688,35.55,81002.4,0.0,-0.57048,0.00015,28.33344]
[1778668212766,35.55,81002.4,0.0,-0.57048,0.00015,28.33344]
[1778668212874,35.55,81002.4,0.0,-0.57048,0.00015,28.33344]
[1778668212976,35.55,80997.8,0.0,-0.57118,0.00015,28.3228]
[1778668214146,35.55,80997.68,0.0,-0.5712,0.00015,28.32253]
[1778668219896,35.55,81004.53,0.0,-0.57014,0.00015,28.33848]
[1778668220194,35.55,81004.53,0.0,-0.57014,0.00015,28.33848]
[1778668220614,35.55,81004.53,0.0,-0.57014,0.00015,28.33848]
[1778668220903,35.55,80993.44,0.0,-0.57184,0.00015,28.3127]
[1778668221599,35.55,80993.44,0.0,-0.57184,0.00015,28.3127]
[1778668221674,35.55,80993.44,0.0,-0.57184,0.00015,28.3127]
[1778668221921,35.55,80993.44,0.0,-0.57184,0.00015,28.3127]
[1778668222003,35.55,80982.02,0.0,-0.57359,0.00015,28.28558]
[1778668223924,35.55,80979.28,0.0,-0.57401,0.00015,28.27896]
[1778668224909,35.55,80979.28,0.0,-0.57401,0.00015,28.27896]
[1778668226930,35.55,80979.44,0.0,-0.57399,0.00015,28.27931]
[1778668227931,35.55,80979.66,0.0,-0.57396,0.00015,28.27982]
[1778668228933,35.55,80979.47,0.0,-0.57399,0.00015,28.27935]
[1778668229433,35.55,80980.59,0.0,-0.57382,0.00015,28.28202]
[1778668235001,35.54,80975.4,0.0,-0.57463,0.00015,28.26587]
[1778668236835,35.54,80975.57,0.0,-0.5746,0.00015,28.26627]
[1778668242053,35.54,80975.96,0.0,-0.57455,0.00015,28.26714]
[1778668242593,35.54,80975.96,0.0,-0.57455,0.00015,28.26714]
[1778668244200,35.54,80972.7,0.0,-0.57505,0.00015,28.25921]
[1778668246229,35.54,80969.73,0.0,-0.5755,0.00015,28.25195]
[1778668246980,35.54,80969.73,0.0,-0.5755,0.00015,28.25195]
[1778668248118,35.54,80965.51,0.0,-0.57615,0.00015,28.24157]
[1778668248533,35.54,80963.95,0.0,-0.57639,0.00015,28.23771]
[1778668254138,35.54,80962.91,0.0,-0.57655,0.00015,28.23507]
[1778668255453,35.54,80962.9,0.0,-0.57656,0.00015,28.23502]
[1778668260180,35.53,80957.89,0.0,-0.57733,0.00015,28.22245]
[1778668265229,35.53,80957.69,0.0,-0.57737,0.00015,28.22183]
[1778668265591,35.53,80957.69,0.0,-0.57737,0.00015,28.22183]
[1778668265762,35.53,80957.34,0.0,-0.57743,0.00015,28.22089]
[1778668266223,35.53,80951.58,0.0,-0.57831,0.00015,28.20642]
[1778668268699,35.53,80950.16,0.0,-0.57852,0.00015,28.20284]
[1778668268793,35.53,80951.26,0.0,-0.57835,0.00015,28.20564]
[1778668269220,35.53,80951.26,0.0,-0.57835,0.00015,28.20564]
[1778668269243,35.53,80951.4,0.0,-0.57833,0.00015,28.206]
[1778668274717,35.53,80951.31,0.0,-0.57834,0.00015,28.20582]
[1778668274818,35.53,80951.32,0.0,-0.57834,0.00015,28.20587]
[1778668276315,35.53,80951.32,0.0,-0.57834,0.00015,28.20587]
[1778668276648,35.53,80951.32,0.0,-0.57834,0.00015,28.20587]
[1778668276702,35.53,80950.87,0.0,-0.57841,0.00015,28.20471]
[1778668279645,35.53,80950.14,0.0,-0.57852,0.00015,28.20287]
[1778668280601,35.53,80950.17,0.0,-0.57851,0.00015,28.20297]
[1778668282169,35.53,80946.2,0.0,-0.57912,0.00015,28.1929]
[1778668282334,35.53,80941.48,0.0,-0.57984,0.00015,28.18085]
[1778668284041,35.53,80941.48,0.0,-0.57984,0.00015,28.18085]
[1778668287824,35.54,80938.54,0.0,-0.58028,0.00015,28.17349]
[1778668287925,35.54,80938.84,0.0,-0.58022,0.00015,28.17436]
[1778668293411,35.54,80942.55,0.0,-0.57967,0.00015,28.18029]
[1778668298034,35.54,80941.3,0.0,-0.57986,0.00015,28.17707]
[1778668300747,35.54,80941.38,0.0,-0.57985,0.00015,28.17727]
[1778668300839,35.54,80947.5,0.0,-0.57892,0.00015,28.19288]
[1778668302708,35.54,80947.44,0.0,-0.57893,0.00015,28.19273]
[1778668308516,35.54,80947.39,0.0,-0.57893,0.00015,28.19265]
[1778668311574,35.54,80949.74,0.0,-0.57857,0.00015,28.19862]
[1778668311719,35.54,80949.74,0.0,-0.57857,0.00015,28.19862]
[1778668311836,35.54,80949.74,0.0,-0.57857,0.00015,28.19862]
[1778668311937,35.54,80952.28,0.0,-0.57818,0.00015,28.20505]
[1778668316572,35.54,80957.75,0.0,-0.57736,0.00015,28.21866]
[1778668321607,35.53,80956.99,0.0,-0.57748,0.00015,28.21662]
[1778668323361,35.53,80957.41,0.0,-0.57742,0.00015,28.21765]
[1778668324188,35.53,80957.41,0.0,-0.57742,0.00015,28.21765]
[1778668324541,35.53,80957.04,0.0,-0.57748,0.00015,28.21669]
[1778668325732,35.53,80957.34,0.0,-0.57744,0.00015,28.21739]
[1778668327914,35.53,80957.34,0.0,-0.57744,0.00015,28.21733]
[1778668329319,35.53,80958.01,0.0,-0.57734,0.00015,28.21895]
[1778668333130,35.52,80957.45,0.0,-0.57743,0.00015,28.21747]
[1778668335064,35.52,80957.62,0.0,-0.57741,0.00015,28.21787]
[1778668335878,35.52,80958.44,0.0,-0.57729,0.00015,28.21986]
[1778668335882,35.52,80965.37,0.0,-0.57623,0.00015,28.23704]
[1778668336706,35.52,80965.37,0.0,-0.57623,0.00015,28.23704]
[1778668341581,35.51,80966.22,0.0,-0.57611,0.00015,28.23896]
[1778668344583,35.51,80970.26,0.0,-0.5755,0.00015,28.24877]
[1778668344800,35.51,80970.26,0.0,-0.5755,0.00015,28.24877]
[1778668344954,35.51,80970.26,0.0,-0.5755,0.00015,28.24877]
[1778668346696,35.51,80966.5,0.0,-0.57608,0.00015,28.23945]
[1778668351819,35.5,80966.64,0.0,-0.57609,0.00015,28.23605]
[1778668355396,35.5,80967.11,0.0,-0.57602,0.00015,28.2371]
[1778668355641,35.5,80967.11,0.0,-0.57602,0.00015,28.2371]
[1778668356305,35.5,80966.98,0.0,-0.57605,0.00015,28.23674]
[1778668356577,35.5,80966.98,0.0,-0.57605,0.00015,28.23674]
[1778668357325,35.5,80966.82,0.0,-0.57607,0.00015,28.23631]
[1778668359645,35.5,80966.36,0.0,-0.57615,0.00015,28.23511]
[1778668360676,35.49,80968.7,0.0,-0.57579,0.00015,28.24084]
[1778668361104,35.49,80968.7,0.0,-0.57579,0.00015,28.24084]
[1778668362607,35.49,80972.22,0.0,-0.57526,0.00015,28.24939]
[1778668363610,35.49,80972.94,0.0,-0.57515,0.00015,28.25111]
[1778668366656,35.49,80976.77,0.0,-0.57457,0.00015,28.26031]
[1778668367112,35.49,80976.77,0.0,-0.57457,0.00015,28.26031]
[1778668372967,35.48,80973.35,0.0,-0.57512,0.00015,28.25171]
[1778668373621,35.48,80973.35,0.0,-0.57512,0.00015,28.25171]
[1778668373758,35.48,80973.35,0.0,-0.57512,0.00015,28.25171]
[1778668374120,35.48,80973.35,0.0,-0.57512,0.00015,28.25171]
[1778668376603,35.48,80972.69,0.0,-0.57523,0.00015,28.24998]
[1778668376656,35.48,80972.69,0.0,-0.57523,0.00015,28.24998]
[1778668382031,35.47,80966.39,0.0,-0.57621,0.00015,28.2343]
[1778668387651,35.47,80965.1,0.0,-0.57642,0.00015,28.23098]
[1778668387951,35.47,80965.1,0.0,-0.57642,0.00015,28.23098]
[1778668388582,35.46,80965.16,0.0,-0.57641,0.00015,28.23107]
[1778668389182,35.46,80965.16,0.0,-0.57641,0.00015,28.23107]
[1778668390647,35.46,80969.24,0.0,-0.57579,0.00015,28.24108]
[1778668391212,35.46,80969.24,0.0,-0.57579,0.00015,28.24108]
[1778668392689,35.46,80975.34,0.0,-0.57486,0.00015,28.25594]
[1778668393227,35.46,80975.34,0.0,-0.57486,0.00015,28.25594]
[1778668397270,35.46,80979.33,0.0,-0.57426,0.00015,28.26546]
[1778668399413,35.45,80984.94,0.0,-0.57341,0.00015,28.27888]
[1778668400249,35.45,80984.94,0.0,-0.57341,0.00015,28.27888]
[1778668400261,35.45,80984.82,0.0,-0.57343,0.00015,28.27857]
[1778668400662,35.45,80984.82,0.0,-0.57343,0.00015,28.27857]
[1778668401164,35.45,80983.17,0.0,-0.57368,0.00015,28.27459]
[1778668403088,35.45,80983.54,0.0,-0.57363,0.00015,28.27545]
[1778668403131,35.45,80983.54,0.0,-0.57363,0.00015,28.27545]
[1778668404156,35.45,80982.38,0.0,-0.57381,0.00015,28.27264]
[1778668404429,35.45,80980.7,0.0,-0.57407,0.00015,28.26855]
[1778668405160,35.45,80980.7,0.0,-0.57407,0.00015,28.26855]
[1778668405205,35.45,80980.7,0.0,-0.57407,0.00015,28.26855]
[1778668405220,35.45,80980.7,0.0,-0.57407,0.00015,28.26855]
[1778668405279,35.45,80980.85,0.0,-0.57405,0.00015,28.26887]
[1778668405904,35.45,80980.85,0.0,-0.57405,0.00015,28.26887]
[1778668405914,35.45,80980.85,0.0,-0.57405,0.00015,28.26887]
[1778668405964,35.45,80980.85,0.0,-0.57405,0.00015,28.26887]
[1778668406020,35.45,80980.85,0.0,-0.57405,0.00015,28.26887]
[1778668406034,35.45,80980.85,0.0,-0.57405,0.00015,28.26887]
[1778668406109,35.45,80980.85,0.0,-0.57405,0.00015,28.26887]
[1778668406149,35.45,80980.85,0.0,-0.57405,0.00015,28.26887]
[1778668406187,35.45,80980.85,0.0,-0.57405,0.00015,28.26887]
[1778668406246,35.45,80973.37,0.0,-0.5752,0.00015,28.25068]
[1778668406463,35.45,80973.37,0.0,-0.5752,0.00015,28.25068]
[1778668406514,35.45,80973.37,0.0,-0.5752,0.00015,28.25068]
[1778668406711,35.45,80973.37,0.0,-0.5752,0.00015,28.25068]
[1778668406918,35.45,80973.37,0.0,-0.5752,0.00015,28.25068]
[1778668406961,35.45,80973.37,0.0,-0.5752,0.00015,28.25068]
[1778668407026,35.45,80973.37,0.0,-0.5752,0.00015,28.25068]
[1778668407146,35.45,80973.37,0.0,-0.5752,0.00015,28.25068]
[1778668407206,35.45,80973.37,0.0,-0.5752,0.00015,28.25068]
[1778668407212,35.45,80943.78,0.0,-0.57973,0.00015,28.17647]
[1778668408219,35.45,80943.69,0.0,-0.57974,0.00015,28.1763]
[1778668410964,35.45,80945.69,0.0,-0.57943,0.00015,28.18155]
[1778668416275,35.46,80945.54,0.0,-0.57943,0.00015,28.178]
[1778668417315,35.46,80945.54,0.0,-0.57943,0.00015,28.178]
[1778668418289,35.46,80945.15,0.0,-0.57949,0.00015,28.17708]
[1778668423325,35.47,80945.23,0.0,-0.57947,0.00015,28.17739]
[1778668428360,35.47,80947.16,0.0,-0.57917,0.00015,28.18243]
[1778668433398,35.47,80951.95,0.0,-0.57842,0.00015,28.19472]
[1778668436305,35.47,80952.16,0.0,-0.57839,0.00015,28.19528]
[1778668436419,35.47,80952.52,0.0,-0.57833,0.00015,28.19625]
[1778668438304,35.47,80952.52,0.0,-0.57833,0.00015,28.19625]
[1778668438359,35.47,80953.14,0.0,-0.57824,0.00015,28.19776]
[1778668440408,35.47,80953.33,0.0,-0.57821,0.00015,28.1983]
[1778668440435,35.47,80953.33,0.0,-0.57821,0.00015,28.1983]
[1778668441316,35.47,80953.33,0.0,-0.57821,0.00015,28.1983]
[1778668440447,35.47,80954.06,0.0,-0.5781,0.00015,28.20014]
[1778668441823,35.47,80954.06,0.0,-0.5781,0.00015,28.20014]
[1778668441836,35.47,80954.06,0.0,-0.5781,0.00015,28.20014]
[1778668446401,35.47,80958.08,0.0,-0.57749,0.00015,28.21014]
[1778668448330,35.47,80957.77,0.0,-0.57754,0.00015,28.20932]
[1778668448357,35.47,80956.57,0.0,-0.57773,0.00015,28.20626]
[1778668450242,35.47,80955.85,0.0,-0.57784,0.00015,28.20446]
[1778668450277,35.47,80955.0,0.0,-0.57796,0.00015,28.20237]
[1778668450577,35.47,80955.0,0.0,-0.57796,0.00015,28.20237]
[1778668450678,35.47,80954.93,0.0,-0.57797,0.00015,28.20219]
[1778668454649,35.47,80954.4,0.0,-0.57805,0.00015,28.20092]
[1778668454863,35.47,80954.4,0.0,-0.57805,0.00015,28.20092]
[1778668455299,35.47,80954.4,0.0,-0.57805,0.00015,28.20092]
[1778668455359,35.47,80953.73,0.0,-0.57815,0.00015,28.19928]
[1778668456636,35.47,80954.15,0.0,-0.57808,0.00015,28.20034]
[1778668457256,35.47,80954.15,0.0,-0.57808,0.00015,28.20034]
[1778668459656,35.47,80953.44,0.0,-0.5782,0.00015,28.19846]
[1778668459717,35.47,80953.44,0.0,-0.5782,0.00015,28.19846]
[1778668459744,35.47,80953.45,0.0,-0.5782,0.00015,28.19845]
[1778668461594,35.47,80947.56,0.0,-0.5791,0.00015,28.1835]
[1778668462740,35.47,80947.56,0.0,-0.5791,0.00015,28.1835]
[1778668462860,35.47,80947.56,0.0,-0.5791,0.00015,28.1835]
[1778668462900,35.47,80947.56,0.0,-0.5791,0.00015,28.1835]
[1778668462990,35.47,80947.56,0.0,-0.5791,0.00015,28.1835]
[1778668463001,35.47,80947.07,0.0,-0.57917,0.00015,28.1823]
[1778668463499,35.47,80947.07,0.0,-0.57917,0.00015,28.1823]
[1778668463608,35.47,80926.24,0.0,-0.58236,0.00015,28.12828]
[1778668464615,35.47,80925.29,0.0,-0.5825,0.00015,28.1258]
[1778668469650,35.48,80924.35,0.0,-0.58263,0.00015,28.12346]
[1778668474685,35.48,80924.59,0.0,-0.5826,0.00015,28.1207]
[1778668476929,35.48,80924.45,0.0,-0.58262,0.00015,28.12035]
[1778668481927,35.48,80923.87,0.0,-0.5827,0.00015,28.11896]
[1778668483238,35.48,80923.87,0.0,-0.5827,0.00015,28.11901]
[1778668483335,35.49,80917.59,0.0,-0.58365,0.00015,28.10235]
[1778668489071,35.49,80913.72,0.0,-0.58424,0.00015,28.09206]
[1778668494827,35.49,80912.4,0.0,-0.58443,0.00015,28.0886]
[1778668499863,35.49,80910.98,0.0,-0.58465,0.00015,28.08486]
[1778668500731,35.49,80910.98,0.0,-0.58465,0.00015,28.08486]
[1778668502401,35.49,80909.62,0.0,-0.58485,0.00015,28.0812]
[1778668503190,35.49,80908.16,0.0,-0.58507,0.00015,28.07726]
[1778668508926,35.49,80913.47,0.0,-0.58425,0.00015,28.09172]
[1778668516109,35.5,80913.69,0.0,-0.58422,0.00015,28.09236]
[1778668516982,35.5,80920.29,0.0,-0.58321,0.00015,28.11004]
[1778668517525,35.5,80920.29,0.0,-0.58321,0.00015,28.11004]
[1778668519539,35.5,80926.08,0.0,-0.58232,0.00015,28.1254]
[1778668520008,35.5,80930.14,0.0,-0.5817,0.00015,28.13606]
[1778668521150,35.5,80930.14,0.0,-0.5817,0.00015,28.13606]
[1778668524776,35.5,80927.94,0.0,-0.58203,0.00015,28.13038]
[1778668524869,35.5,80927.94,0.0,-0.58203,0.00015,28.13038]
[1778668525039,35.5,80926.55,0.0,-0.58224,0.00015,28.12675]
[1778668526812,35.5,80925.73,0.0,-0.58236,0.00015,28.12462]
[1778668526821,35.5,80925.73,0.0,-0.58236,0.00015,28.12462]
[1778668527053,35.5,80925.57,0.0,-0.58239,0.00015,28.12423]
[1778668532089,35.5,80926.95,0.0,-0.58218,0.00015,28.1244]
[1778668537124,35.51,80928.02,0.0,-0.58201,0.00015,28.12731]
[1778668542159,35.51,80926.36,0.0,-0.58226,0.00015,28.12305]
[1778668544585,35.51,80925.49,0.0,-0.58239,0.00015,28.12079]
[1778668544668,35.51,80925.49,0.0,-0.58239,0.00015,28.12079]
[1778668545180,35.51,80923.24,0.0,-0.58273,0.00015,28.11489]
[1778668550215,35.51,80914.24,0.0,-0.5841,0.00015,28.09104]
[1778668554605,35.52,80914.03,0.0,-0.58413,0.00015,28.09051]
[1778668557779,35.52,80912.88,0.0,-0.5843,0.00015,28.08746]
[1778668560827,35.52,80912.64,0.0,-0.58433,0.00015,28.08685]
[1778668562748,35.52,80907.81,0.0,-0.58507,0.00015,28.07385]
[1778668563912,35.52,80907.03,0.0,-0.58519,0.00015,28.07176]
[1778668569353,35.52,80904.02,0.0,-0.58564,0.00015,28.06371]
[1778668571273,35.52,80900.76,0.0,-0.58613,0.00015,28.05485]
[1778668573711,35.52,80899.73,0.0,-0.58628,0.00015,28.05212]
[1778668574771,35.52,80900.11,0.0,-0.58622,0.00015,28.05319]
[1778668575395,35.52,80899.57,0.0,-0.5863,0.00015,28.05174]
[1778668580061,35.53,80899.24,0.0,-0.58634,0.00015,28.05098]
[1778668580431,35.53,80897.74,0.0,-0.58657,0.00015,28.0469]
[1778668580730,35.53,80897.74,0.0,-0.58657,0.00015,28.0469]
[1778668581438,35.53,80897.2,0.0,-0.58665,0.00015,28.04545]
[1778668585979,35.53,80896.75,0.0,-0.58671,0.00015,28.04434]
[1778668586473,35.53,80901.37,0.0,-0.58601,0.00015,28.05702]
[1778668586761,35.53,80901.37,0.0,-0.58601,0.00015,28.05702]
[1778668587480,35.53,80906.76,0.0,-0.58518,0.00015,28.0717]
[1778668589839,35.53,80906.89,0.0,-0.58516,0.00015,28.07209]
[1778668590306,35.53,80906.89,0.0,-0.58516,0.00015,28.07209]
[1778668591619,35.54,80905.23,0.0,-0.58542,0.00015,28.06409]
[1778668592725,35.54,80905.46,0.0,-0.58539,0.00015,28.06474]
[1778668593523,35.54,80896.16,0.0,-0.5868,0.00015,28.03938]
[1778668594663,35.54,80896.16,0.0,-0.5868,0.00015,28.03938]
[1778668595241,35.54,80896.16,0.0,-0.5868,0.00015,28.03938]
[1778668603592,35.54,80899.15,0.0,-0.58633,0.00015,28.04787]
[1778668604848,35.54,80899.15,0.0,-0.58633,0.00015,28.04787]
[1778668604888,35.54,80899.15,0.0,-0.58633,0.00015,28.04787]
[1778668604969,35.55,80900.68,0.0,-0.58609,0.00015,28.05213]
[1778668605591,35.55,80900.68,0.0,-0.58609,0.00015,28.05213]
[1778668605916,35.55,80906.82,0.0,-0.58515,0.00015,28.06882]
[1778668610261,35.55,80906.72,0.0,-0.58516,0.00015,28.06861]
[1778668612705,35.55,80907.32,0.0,-0.58507,0.00015,28.07029]
[1778668613274,35.55,80907.32,0.0,-0.58507,0.00015,28.07029]
[1778668614328,35.55,80907.67,0.0,-0.58501,0.00015,28.07128]
[1778668619705,35.55,80909.12,0.0,-0.58479,0.00015,28.07528]
[1778668621220,35.55,80909.12,0.0,-0.58479,0.00015,28.07528]
[1778668624630,35.55,80905.84,0.0,-0.58528,0.00015,28.06649]
[1778668629774,35.56,80902.47,0.0,-0.58579,0.00015,28.05748]
[1778668634809,35.56,80900.16,0.0,-0.58613,0.00015,28.05131]
[1778668639844,35.56,80898.62,0.0,-0.58636,0.00015,28.04723]
[1778668644880,35.57,80898.88,0.0,-0.58631,0.00015,28.04809]
[1778668649920,35.57,80902.32,0.0,-0.58577,0.00015,28.0576]
[1778668654953,35.57,80903.68,0.0,-0.58557,0.00015,28.05786]
[1778668659988,35.58,80901.42,0.0,-0.58591,0.00015,28.05185]
[1778668665025,35.58,80901.2,0.0,-0.58593,0.00015,28.05136]
[1778668670060,35.58,80901.73,0.0,-0.58585,0.00015,28.05292]
[1778668675095,35.58,80902.28,0.0,-0.58575,0.00015,28.05453]
[1778668678779,35.58,80902.1,0.0,-0.58578,0.00015,28.05411]
[1778668679733,35.59,80902.45,0.0,-0.58572,0.00015,28.05508]
[1778668680013,35.59,80902.45,0.0,-0.58572,0.00015,28.05508]
[1778668680130,35.59,80907.58,0.0,-0.58494,0.00015,28.069]
[1778668685165,35.59,80910.58,0.0,-0.58448,0.00015,28.07713]
[1778668690200,35.59,80912.68,0.0,-0.58416,0.00015,28.0828]
[1778668695236,35.59,80913.35,0.0,-0.58405,0.00015,28.08462]
[1778668700270,35.59,80915.24,0.0,-0.58377,0.00015,28.08969]
[1778668704987,35.59,80915.07,0.0,-0.58379,0.00015,28.08926]
[1778668706224,35.59,80916.04,0.0,-0.58364,0.00015,28.09186]
[1778668706279,35.59,80916.04,0.0,-0.58364,0.00015,28.09186]
[1778668707615,35.59,80915.8,0.0,-0.58368,0.00015,28.09123]
[1778668707319,35.59,80908.16,0.0,-0.58484,0.00015,28.07077]
[1778668709333,35.59,80903.4,0.0,-0.58556,0.00015,28.05792]
[1778668714370,35.59,80901.02,0.0,-0.58593,0.00015,28.04798]
[1778668719406,35.6,80899.22,0.0,-0.5862,0.00015,28.04317]
[1778668724441,35.6,80899.01,0.0,-0.58622,0.00015,28.0427]
[1778668729476,35.6,80898.92,0.0,-0.58623,0.00015,28.04257]
[1778668734511,35.6,80899.19,0.0,-0.58618,0.00015,28.04342]
[1778668739546,35.61,80898.84,0.0,-0.58623,0.00015,28.04257]
[1778668744581,35.61,80898.92,0.0,-0.58621,0.00015,28.04291]
[1778668750623,35.61,80898.63,0.0,-0.58624,0.00015,28.04225]
[1778668755659,35.61,80897.1,0.0,-0.58647,0.00015,28.03819]
[1778668758293,35.62,80896.57,0.0,-0.58655,0.00015,28.0368]
[1778668763714,35.62,80896.5,0.0,-0.58655,0.00015,28.03677]
[1778668768749,35.62,80896.08,0.0,-0.5866,0.00015,28.03576]
[1778668773784,35.63,80895.37,0.0,-0.58671,0.00015,28.0304]
[1778668779826,35.63,80894.54,0.0,-0.58683,0.00015,28.0283]
[1778668784861,35.63,80894.57,0.0,-0.58681,0.00015,28.02852]
[1778668789896,35.64,80893.34,0.0,-0.58699,0.00015,28.02529]
[1778668794931,35.64,80893.57,0.0,-0.58695,0.00015,28.02607]
[1778668799967,35.64,80893.45,0.0,-0.58696,0.00015,28.02583]
[1778668802329,35.64,80893.45,0.0,-0.58696,0.00015,28.02583]
[1778668802352,35.64,80893.45,0.0,-0.58696,0.00015,28.02583]
[1778668802399,35.64,80893.27,0.0,-0.58698,0.00015,28.0254]
[1778668802988,35.64,80886.4,0.0,-0.58802,0.00015,28.00643]
[1778668805276,35.64,80883.64,0.0,-0.58844,0.00015,27.99877]
[1778668805295,35.64,80883.42,0.0,-0.58847,0.00015,27.99817]
[1778668810493,35.64,80884.38,0.0,-0.58833,0.00015,28.00077]
[1778668816079,35.64,80885.1,0.0,-0.58823,0.00015,28.00268]
[1778668822121,35.64,80884.59,0.0,-0.58831,0.00015,28.00126]
[1778668828632,35.64,80886.62,0.0,-0.588,0.00015,28.00689]
[1778668834206,35.65,80887.26,0.0,-0.5879,0.00015,28.00531]
[1778668839241,35.65,80886.46,0.0,-0.58802,0.00015,28.00316]
[1778668844276,35.65,80888.52,0.0,-0.5877,0.00015,28.00902]
[1778668850318,35.65,80889.87,0.0,-0.58748,0.00015,28.01295]
[1778668857367,35.66,80890.46,0.0,-0.58738,0.00015,28.01478]
[1778668864416,35.66,80890.68,0.0,-0.58733,0.00015,28.01559]
[1778668872473,35.67,80890.17,0.0,-0.5874,0.00015,28.0144]
[1778668877507,35.67,80889.57,0.0,-0.58748,0.00015,28.01288]
[1778668884556,35.68,80889.33,0.0,-0.5875,0.00015,28.01242]
[1778668891606,35.68,80889.1,0.0,-0.58754,0.00015,28.00843]
[1778668896641,35.68,80886.74,0.0,-0.58788,0.00015,28.00205]
[1778668901676,35.69,80886.47,0.0,-0.58792,0.00015,28.00144]
[1778668907718,35.69,80889.5,0.0,-0.58745,0.00015,28.00993]
[1778668913760,35.69,80889.42,0.0,-0.58746,0.00015,28.00981]
[1778668918795,35.69,80893.83,0.0,-0.58678,0.00015,28.02202]
[1778668924838,35.7,80894.32,0.0,-0.5867,0.00015,28.02347]
[1778668929875,35.7,80894.7,0.0,-0.58664,0.00015,28.02459]
[1778668935918,35.7,80895.81,0.0,-0.58646,0.00015,28.02772]
[1778668940047,35.7,80895.76,0.0,-0.58647,0.00015,28.02763]
[1778668940267,35.7,80895.76,0.0,-0.58647,0.00015,28.02763]
[1778668940336,35.7,80895.76,0.0,-0.58647,0.00015,28.02763]
[1778668940415,35.7,80895.76,0.0,-0.58647,0.00015,28.02763]
[1778668945987,35.7,80898.42,0.0,-0.58606,0.00015,28.03495]
[1778668951022,35.7,80899.52,0.0,-0.5859,0.00015,28.03442]
[1778668956057,35.71,80901.46,0.0,-0.58561,0.00015,28.03971]
[1778668961092,35.71,80902.0,0.0,-0.58552,0.00015,28.04119]
[1778668966127,35.71,80902.04,0.0,-0.58552,0.00015,28.04131]
[1778668966944,35.71,80902.04,0.0,-0.58552,0.00015,28.04131]
[1778668967342,35.71,80902.04,0.0,-0.58552,0.00015,28.04131]
[1778668968439,35.71,80902.04,0.0,-0.58552,0.00015,28.04131]
[1778668968722,35.71,80902.04,0.0,-0.58552,0.00015,28.04131]
[1778668970373,35.71,80904.01,0.0,-0.58522,0.00015,28.04663]
[1778668971244,35.71,80904.01,0.0,-0.58522,0.00015,28.04663]
[1778668971608,35.71,80904.01,0.0,-0.58522,0.00015,28.04663]
[1778668974317,35.71,80898.95,0.0,-0.58598,0.00015,28.03294]
[1778668977233,35.71,80899.56,0.0,-0.58589,0.00015,28.03462]
[1778668978211,35.71,80890.64,0.0,-0.58724,0.00015,28.01026]
[1778668979597,35.71,80890.64,0.0,-0.58724,0.00015,28.01026]
[1778668985260,35.71,80889.71,0.0,-0.58737,0.00015,28.00783]
[1778668989077,35.71,80889.22,0.0,-0.58744,0.00015,28.00655]
[1778668989085,35.71,80889.22,0.0,-0.58744,0.00015,28.00655]
[1778668989098,35.71,80889.22,0.0,-0.58744,0.00015,28.00655]
[1778668989288,35.71,80887.28,0.0,-0.58774,0.00015,28.00121]
[1778668996337,35.71,80885.85,0.0,-0.58795,0.00015,27.99737]
[1778668999607,35.72,80885.94,0.0,-0.58793,0.00015,27.99764]
[1778668999610,35.72,80886.44,0.0,-0.58786,0.00015,27.99904]
[1778669002626,35.71,80885.56,0.0,-0.58799,0.00015,27.99653]
[1778669002685,35.71,80885.56,0.0,-0.588,0.00015,27.99649]
[1778669003722,35.71,80885.56,0.0,-0.588,0.00015,27.99649]
[1778669003774,35.71,80884.99,0.0,-0.58808,0.00015,27.99492]
[1778669009430,35.71,80884.72,0.0,-0.58814,0.00015,27.99392]
[1778669014464,35.7,80884.66,0.0,-0.58818,0.00015,27.98992]
[1778669018582,35.7,80884.66,0.0,-0.58818,0.00015,27.98987]
[1778669020286,35.69,80882.72,0.0,-0.58849,0.00015,27.98419]
[1778669020506,35.69,80881.52,0.0,-0.58868,0.00015,27.98078]
[1778669022520,35.69,80872.26,0.0,-0.59008,0.00015,27.95478]
[1778669027555,35.69,80871.67,0.0,-0.59017,0.00015,27.95303]
[1778669030024,35.69,80871.7,0.0,-0.59017,0.00015,27.95309]
[1778669030028,35.69,80871.7,0.0,-0.59017,0.00015,27.95309]
[1778669030213,35.69,80871.7,0.0,-0.59017,0.00015,27.95309]
[1778669030313,35.69,80871.7,0.0,-0.59017,0.00015,27.95309]
[1778669030576,35.69,80858.92,0.0,-0.5921,0.00015,27.91666]
[1778669031163,35.69,80858.92,0.0,-0.5921,0.00015,27.91666]
[1778669031584,35.69,80840.1,0.0,-0.59495,0.00015,27.8618]
[1778669032171,35.69,80840.1,0.0,-0.59495,0.00015,27.8618]
[1778669032598,35.69,80840.1,0.0,-0.59495,0.00015,27.8618]
[1778669032743,35.69,80833.4,0.0,-0.59596,0.00015,27.84198]
[1778669035965,35.7,80826.04,0.0,-0.59706,0.00015,27.82011]
[1778669035981,35.7,80826.04,0.0,-0.59706,0.00015,27.82011]
[1778669036033,35.7,80826.04,0.0,-0.59706,0.00015,27.82011]
[1778669036036,35.7,80826.04,0.0,-0.59706,0.00015,27.82011]
[1778669036286,35.7,80826.04,0.0,-0.59706,0.00015,27.82011]
[1778669036334,35.7,80826.04,0.0,-0.59706,0.00015,27.82011]
[1778669036412,35.7,80826.04,0.0,-0.59706,0.00015,27.82011]
[1778669036625,35.7,80826.04,0.0,-0.59706,0.00015,27.82011]
[1778669036706,35.7,80809.56,0.0,-0.59954,0.00015,27.7701]
[1778669037057,35.7,80809.56,0.0,-0.59954,0.00015,27.7701]
[1778669037625,35.7,80810.84,0.0,-0.59934,0.00015,27.7741]
[1778669039639,35.7,80815.38,0.0,-0.59865,0.00015,27.78813]
[1778669041575,35.7,80813.87,0.0,-0.59887,0.00015,27.7836]
[1778669041664,35.7,80821.31,0.0,-0.59774,0.00015,27.80631]
[1778669046950,35.71,80822.76,0.0,-0.59752,0.00015,27.81083]
[1778669049372,35.71,80828.23,0.0,-0.59668,0.00015,27.82742]
[1778669050054,35.71,80828.43,0.0,-0.59665,0.00015,27.82807]
[1778669050797,35.71,80828.43,0.0,-0.59665,0.00015,27.82807]
[1778669051499,35.71,80828.82,0.0,-0.59659,0.00015,27.82927]
[1778669051734,35.71,80833.55,0.0,-0.59588,0.00015,27.84343]
[1778669053029,35.71,80837.73,0.0,-0.59525,0.00015,27.85581]
[1778669058788,35.71,80833.23,0.0,-0.59593,0.00015,27.84233]
[1778669059412,35.71,80833.23,0.0,-0.59593,0.00015,27.84233]
[1778669059669,35.71,80833.23,0.0,-0.59593,0.00015,27.84233]
[1778669061310,35.71,80830.34,0.0,-0.59637,0.00015,27.83364]
[1778669064821,35.71,80832.54,0.0,-0.59605,0.00015,27.84011]
[1778669065303,35.71,80832.73,0.0,-0.59602,0.00015,27.84064]
[1778669066209,35.71,80833.74,0.0,-0.59587,0.00015,27.84363]
[1778669069603,35.7,80831.23,0.0,-0.59625,0.00015,27.83607]
[1778669074262,35.7,80827.19,0.0,-0.59688,0.00015,27.82024]
[1778669074476,35.7,80827.19,0.0,-0.59688,0.00015,27.82024]
[1778669079936,35.7,80827.59,0.0,-0.59683,0.00015,27.82132]
[1778669085980,35.69,80827.39,0.0,-0.59687,0.00015,27.82053]
[1778669091015,35.69,80827.38,0.0,-0.59688,0.00015,27.82035]
[1778669096050,35.69,80827.68,0.0,-0.59684,0.00015,27.8211]
[1778669101085,35.69,80829.98,0.0,-0.5965,0.00015,27.82784]
[1778669102261,35.69,80829.98,0.0,-0.5965,0.00015,27.82784]
[1778669102263,35.69,80831.71,0.0,-0.59624,0.00015,27.83298]
[1778669106336,35.69,80832.64,0.0,-0.5961,0.00015,27.83592]
[1778669106405,35.69,80833.79,0.0,-0.59592,0.00015,27.8394]
[1778669107248,35.69,80833.79,0.0,-0.59592,0.00015,27.8394]
[1778669107330,35.69,80833.53,0.0,-0.59595,0.00015,27.83868]
[1778669113169,35.7,80835.74,0.0,-0.5956,0.00015,27.84561]
[1778669114565,35.7,80835.74,0.0,-0.5956,0.00015,27.84561]
[1778669114714,35.7,80835.74,0.0,-0.5956,0.00015,27.84561]
[1778669114808,35.7,80835.74,0.0,-0.5956,0.00015,27.84561]
[1778669115183,35.7,80820.46,0.0,-0.5979,0.00015,27.79988]
[1778669116647,35.7,80818.91,0.0,-0.59813,0.00015,27.79523]
[1778669118000,35.7,80818.91,0.0,-0.59813,0.00015,27.79523]
[1778669118497,35.7,80817.39,0.0,-0.59836,0.00015,27.79061]
[1778669118597,35.7,80817.39,0.0,-0.59836,0.00015,27.79061]
[1778669118662,35.7,80817.39,0.0,-0.59836,0.00015,27.79061]
[1778669119000,35.7,80817.39,0.0,-0.59836,0.00015,27.79061]
[1778669118710,35.7,80817.3,0.0,-0.59837,0.00015,27.79037]
[1778669119353,35.7,80817.3,0.0,-0.59837,0.00015,27.79037]
[1778669119703,35.7,80817.3,0.0,-0.59837,0.00015,27.79037]
[1778669119711,35.7,80806.03,0.0,-0.60007,0.00015,27.7559]
[1778669121705,35.7,80804.04,0.0,-0.60037,0.00015,27.74975]
[1778669127268,35.71,80803.93,0.0,-0.60036,0.00015,27.74986]
[1778669129282,35.71,80809.15,0.0,-0.59956,0.00015,27.76608]
[1778669131435,35.71,80809.44,0.0,-0.59952,0.00015,27.76705]
[1778669131502,35.71,80809.44,0.0,-0.59952,0.00015,27.76705]
[1778669131604,35.72,80809.72,0.0,-0.59948,0.00015,27.76448]
[1778669136161,35.72,80813.99,0.0,-0.59883,0.00015,27.7777]
[1778669137949,35.72,80813.86,0.0,-0.59885,0.00015,27.7773]
[1778669143219,35.73,80812.68,0.0,-0.59901,0.00015,27.77402]
[1778669148417,35.73,80816.13,0.0,-0.59847,0.00015,27.78486]
[1778669153452,35.74,80811.92,0.0,-0.59909,0.00015,27.77231]
[1778669158487,35.74,80811.64,0.0,-0.59912,0.00015,27.77169]
[1778669163522,35.75,80814.91,0.0,-0.59861,0.00015,27.78197]
[1778669166390,35.75,80815.1,0.0,-0.59857,0.00015,27.78266]
[1778669167565,35.75,80823.24,0.0,-0.59734,0.00015,27.80743]
[1778669171839,35.75,80823.86,0.0,-0.59723,0.00015,27.80952]
[1778669172600,35.76,80832.33,0.0,-0.59595,0.00015,27.83501]
[1778669174594,35.76,80833.62,0.0,-0.59575,0.00015,27.83894]
[1778669174650,35.76,80837.42,0.0,-0.59517,0.00015,27.8503]
[1778669175633,35.76,80837.42,0.0,-0.59517,0.00015,27.8503]
[1778669181577,35.76,80838.7,0.0,-0.59499,0.00015,27.85393]
[1778669186923,35.76,80839.47,0.0,-0.59488,0.00015,27.85606]
[1778669187706,35.75,80844.67,0.0,-0.5941,0.00015,27.87126]
[1778669189816,35.75,80844.26,0.0,-0.59416,0.00015,27.87002]
[1778669190374,35.75,80844.36,0.0,-0.59415,0.00015,27.87027]
[1778669190640,35.75,80844.36,0.0,-0.59415,0.00015,27.87027]
[1778669191059,35.75,80844.36,0.0,-0.59415,0.00015,27.87027]
[1778669191390,35.75,80846.16,0.0,-0.59389,0.00015,27.87193]
[1778669192141,35.75,80847.02,0.0,-0.59377,0.00015,27.8744]
[1778669197776,35.75,80847.87,0.0,-0.59365,0.00015,27.87661]
[1778669201979,35.74,80848.12,0.0,-0.59362,0.00015,27.87721]
[1778669202811,35.74,80842.05,0.0,-0.59454,0.00015,27.85935]
[1778669204903,35.74,80842.88,0.0,-0.59442,0.00015,27.86175]
[1778669208853,35.74,80853.32,0.0,-0.59286,0.00015,27.89197]
[1778669210533,35.73,80852.97,0.0,-0.59291,0.00015,27.8909]
[1778669211570,35.73,80853.36,0.0,-0.59286,0.00015,27.89198]
[1778669211990,35.73,80853.36,0.0,-0.59286,0.00015,27.89198]
[1778669212881,35.73,80843.74,0.0,-0.59431,0.00015,27.86391]
[1778669214282,35.73,80844.35,0.0,-0.59422,0.00015,27.8657]
[1778669214712,35.73,80844.35,0.0,-0.59422,0.00015,27.8657]
[1778669222952,35.73,80844.61,0.0,-0.59418,0.00015,27.86645]
[1778669223243,35.73,80844.61,0.0,-0.59418,0.00015,27.86645]
[1778669225264,35.73,80844.34,0.0,-0.59423,0.00015,27.86556]
[1778669228619,35.73,80843.83,0.0,-0.59431,0.00015,27.86392]
[1778669234030,35.72,80843.92,0.0,-0.59432,0.00015,27.8639]
[1778669237309,35.72,80845.11,0.0,-0.59414,0.00015,27.8673]
[1778669239849,35.72,80845.66,0.0,-0.59407,0.00015,27.86876]
[1778669239954,35.72,80845.66,0.0,-0.59407,0.00015,27.86876]
[1778669243093,35.71,80851.13,0.0,-0.59325,0.00015,27.88452]
[1778669248128,35.71,80851.45,0.0,-0.59322,0.00015,27.88518]
[1778669253163,35.7,80854.4,0.0,-0.5928,0.00015,27.88998]
[1778669258198,35.7,80857.51,0.0,-0.59233,0.00015,27.89896]
[1778669264240,35.7,80857.41,0.0,-0.59235,0.00015,27.89855]
[1778669270959,35.7,80857.22,0.0,-0.59238,0.00015,27.89794]
[1778669277334,35.69,80857.31,0.0,-0.59239,0.00015,27.89789]
[1778669282369,35.69,80857.66,0.0,-0.59234,0.00015,27.89876]
[1778669287472,35.69,80858.04,0.0,-0.59229,0.00015,27.89977]
[1778669294453,35.68,80857.62,0.0,-0.59237,0.00015,27.89831]
[1778669296042,35.68,80857.62,0.0,-0.59237,0.00015,27.89831]
[1778669296332,35.68,80853.88,0.0,-0.59294,0.00015,27.88749]
[1778669296340,35.68,80853.88,0.0,-0.59294,0.00015,27.88749]
[1778669296370,35.68,80853.88,0.0,-0.59294,0.00015,27.88749]
[1778669297326,35.68,80850.82,0.0,-0.5934,0.00015,27.87859]
[1778669298031,35.68,80850.82,0.0,-0.5934,0.00015,27.87859]
[1778669298132,35.69,80832.36,0.0,-0.59619,0.00015,27.82421]
[1778669298653,35.69,80832.36,0.0,-0.59619,0.00015,27.82421]
[1778669298665,35.69,80832.36,0.0,-0.59619,0.00015,27.82421]
[1778669303516,35.68,80839.42,0.0,-0.59513,0.00015,27.84506]
[1778669307300,35.68,80839.52,0.0,-0.59511,0.00015,27.84533]
[1778669307858,35.68,80839.52,0.0,-0.59511,0.00015,27.84533]
[1778669310613,35.68,80842.43,0.0,-0.59467,0.00015,27.85392]
[1778669312356,35.68,80841.17,0.0,-0.59488,0.00015,27.84664]
[1778669316616,35.68,80835.98,0.0,-0.59566,0.00015,27.83126]
[1778669321651,35.68,80835.96,0.0,-0.59567,0.00015,27.83115]
[1778669326687,35.68,80833.78,0.0,-0.596,0.00015,27.82458]
[1778669331722,35.68,80837.0,0.0,-0.59552,0.00015,27.83411]
[1778669336757,35.68,80836.72,0.0,-0.59556,0.00015,27.83324]
[1778669341792,35.68,80836.5,0.0,-0.5956,0.00015,27.83255]
[1778669347834,35.68,80835.11,0.0,-0.59581,0.00015,27.82835]
[1778669352869,35.68,80835.66,0.0,-0.59573,0.00015,27.82995]
[1778669356562,35.67,80831.47,0.0,-0.59636,0.00015,27.81741]
[1778669356897,35.67,80829.38,0.0,-0.59668,0.00015,27.81112]
[1778669361932,35.68,80830.47,0.0,-0.5965,0.00015,27.81464]
[1778669366967,35.68,80831.36,0.0,-0.59635,0.00015,27.81756]
[1778669367635,35.68,80831.36,0.0,-0.59635,0.00015,27.81756]
[1778669367736,35.68,80831.36,0.0,-0.59635,0.00015,27.8176]
[1778669375023,35.68,80830.94,0.0,-0.59644,0.00015,27.81258]
[1778669377556,35.68,80830.94,0.0,-0.59644,0.00015,27.81258]
[1778669378319,35.68,80830.94,0.0,-0.59644,0.00015,27.81258]
[1778669378044,35.68,80828.35,0.0,-0.59683,0.00015,27.8048]
[1778669383079,35.69,80827.0,0.0,-0.59701,0.00015,27.8012]
[1778669388117,35.7,80823.49,0.0,-0.59751,0.00015,27.79107]
[1778669393152,35.71,80821.59,0.0,-0.59778,0.00015,27.78571]
[1778669397152,35.71,80821.26,0.0,-0.59782,0.00015,27.78493]
[1778669400201,35.71,80814.93,0.0,-0.59875,0.00015,27.76597]
[1778669409264,35.72,80815.04,0.0,-0.59871,0.00015,27.76682]
[1778669410815,35.72,80812.57,0.0,-0.59908,0.00015,27.75933]
[1778669416318,35.73,80810.53,0.0,-0.59937,0.00015,27.75337]
[1778669421354,35.73,80804.15,0.0,-0.60032,0.00015,27.73394]
[1778669421909,35.73,80804.15,0.0,-0.60032,0.00015,27.73394]
[1778669422361,35.73,80801.08,0.0,-0.60078,0.00015,27.72446]
[1778669423812,35.74,80797.87,0.0,-0.60126,0.00015,27.71452]
[1778669424205,35.74,80797.87,0.0,-0.60126,0.00015,27.71452]
[1778669424375,35.74,80791.18,0.0,-0.60226,0.00015,27.69363]
[1778669427630,35.74,80788.07,0.0,-0.60273,0.00015,27.68391]
[1778669429230,35.74,80788.14,0.0,-0.60271,0.00015,27.68421]
[1778669429234,35.74,80788.14,0.0,-0.60271,0.00015,27.68421]
[1778669430417,35.74,80798.34,0.0,-0.60118,0.00015,27.71623]
[1778669435452,35.74,80799.28,0.0,-0.60104,0.00015,27.71575]
[1778669441494,35.75,80798.49,0.0,-0.60115,0.00015,27.71352]
[1778669446529,35.75,80802.26,0.0,-0.60057,0.00015,27.72542]
[1778669451564,35.75,80802.3,0.0,-0.60055,0.00015,27.72576]
[1778669457606,35.76,80801.96,0.0,-0.60059,0.00015,27.72498]
[1778669465663,35.77,80802.05,0.0,-0.60055,0.00015,27.72563]
[1778669470698,35.77,80800.16,0.0,-0.60082,0.00015,27.72]
[1778669473138,35.77,80800.08,0.0,-0.60083,0.00015,27.7198]
[1778669473144,35.77,80800.08,0.0,-0.60083,0.00015,27.7198]
[1778669473327,35.77,80800.08,0.0,-0.60083,0.00015,27.7198]
[1778669473444,35.77,80800.08,0.0,-0.60083,0.00015,27.71988]
[1778669473519,35.77,80800.08,0.0,-0.60083,0.00015,27.71988]
[1778669473719,35.77,80800.08,0.0,-0.60083,0.00015,27.71988]
[1778669474206,35.77,80801.79,0.0,-0.60057,0.00015,27.7252]
[1778669475261,35.77,80812.84,0.0,-0.59891,0.00015,27.75917]
[1778669480769,35.78,80813.09,0.0,-0.59885,0.00015,27.76019]
[1778669482726,35.78,80813.06,0.0,-0.59886,0.00015,27.76015]
[1778669485630,35.78,80814.19,0.0,-0.59868,0.00015,27.76376]
[1778669490839,35.79,80808.58,0.0,-0.5995,0.00015,27.74697]
[1778669495874,35.79,80808.21,0.0,-0.59956,0.00015,27.74247]
[1778669497728,35.79,80807.32,0.0,-0.59969,0.00015,27.73978]
[1778669497888,35.79,80806.74,0.0,-0.59978,0.00015,27.73804]
[1778669502923,35.8,80804.67,0.0,-0.60007,0.00015,27.73196]
[1778669505862,35.8,80804.52,0.0,-0.60009,0.00015,27.73156]
[1778669505944,35.8,80804.74,0.0,-0.60005,0.00015,27.73234]
[1778669510979,35.8,80807.33,0.0,-0.59965,0.00015,27.74043]
[1778669516014,35.8,80805.91,0.0,-0.59986,0.00015,27.73618]
[1778669521047,35.81,80805.44,0.0,-0.59993,0.00015,27.73483]
[1778669521049,35.81,80804.01,0.0,-0.60014,0.00015,27.73045]
[1778669521793,35.81,80804.01,0.0,-0.60014,0.00015,27.73045]
[1778669522113,35.81,80804.01,0.0,-0.60014,0.00015,27.73045]
[1778669531119,35.82,80801.96,0.0,-0.60042,0.00015,27.72463]
[1778669536154,35.82,80801.52,0.0,-0.60048,0.00015,27.7235]
[1778669537562,35.82,80801.56,0.0,-0.60047,0.00015,27.72367]
[1778669539247,35.82,80801.35,0.0,-0.6005,0.00015,27.72306]
[1778669541673,35.82,80800.77,0.0,-0.60058,0.00015,27.72141]
[1778669545590,35.83,80799.94,0.0,-0.60069,0.00015,27.71901]
[1778669548684,35.83,80800.66,0.0,-0.60058,0.00015,27.72136]
[1778669549246,35.83,80801.54,0.0,-0.60044,0.00015,27.72409]
[1778669550553,35.83,80803.81,0.0,-0.6001,0.00015,27.73111]
[1778669551262,35.83,80811.39,0.0,-0.59897,0.00015,27.75077]
[1778669557304,35.84,80812.84,0.0,-0.59874,0.00015,27.75547]
[1778669559309,35.84,80812.84,0.0,-0.59874,0.00015,27.75547]
[1778669559318,35.84,80823.41,0.0,-0.59715,0.00015,27.7875]
[1778669559672,35.84,80823.41,0.0,-0.59715,0.00015,27.7875]
[1778669559814,35.84,80823.41,0.0,-0.59715,0.00015,27.7875]
[1778669559851,35.84,80823.41,0.0,-0.59715,0.00015,27.7875]
[1778669560325,35.84,80825.03,0.0,-0.5969,0.00015,27.79232]
[1778669560597,35.84,80825.03,0.0,-0.5969,0.00015,27.79232]
[1778669561332,35.84,80825.26,0.0,-0.59687,0.00015,27.79296]
[1778669563353,35.83,80825.5,0.0,-0.59684,0.00015,27.79364]
[1778669564662,35.83,80825.53,0.0,-0.59684,0.00015,27.79369]
[1778669564976,35.83,80825.53,0.0,-0.59684,0.00015,27.79369]
[1778669568510,35.83,80825.99,0.0,-0.59677,0.00015,27.79497]
[1778669569654,35.83,80826.46,0.0,-0.59671,0.00015,27.79628]
[1778669569677,35.83,80826.46,0.0,-0.59671,0.00015,27.79628]
[1778669570695,35.83,80827.93,0.0,-0.59649,0.00015,27.80063]
[1778669571599,35.83,80828.13,0.0,-0.59646,0.00015,27.80118]
[1778669572409,35.83,80828.33,0.0,-0.59643,0.00015,27.80182]
[1778669574567,35.83,80828.95,0.0,-0.59633,0.00015,27.80374]
[1778669575430,35.83,80828.64,0.0,-0.59638,0.00015,27.80278]
[1778669576586,35.83,80825.35,0.0,-0.59688,0.00015,27.79292]
[1778669577444,35.83,80818.22,0.0,-0.59795,0.00015,27.7715]
[1778669582479,35.83,80819.08,0.0,-0.59781,0.00015,27.77417]
[1778669584415,35.83,80820.51,0.0,-0.5976,0.00015,27.77849]
[1778669584419,35.83,80820.51,0.0,-0.5976,0.00015,27.77849]
[1778669587415,35.83,80820.93,0.0,-0.59753,0.00015,27.77992]
[1778669592549,35.84,80820.72,0.0,-0.59755,0.00015,27.77946]
[1778669594392,35.84,80820.72,0.0,-0.59755,0.00015,27.77946]
[1778669594493,35.84,80820.72,0.0,-0.59755,0.00015,27.7795]
[1778669595293,35.84,80820.72,0.0,-0.59755,0.00015,27.7795]
[1778669595395,35.84,80820.64,0.0,-0.59756,0.00015,27.77922]
[1778669601504,35.84,80820.48,0.0,-0.59758,0.00015,27.77881]
[1778669611682,35.84,80819.66,0.0,-0.59771,0.00015,27.77294]
[1778669616717,35.84,80818.77,0.0,-0.59784,0.00015,27.77032]
[1778669623766,35.85,80818.77,0.0,-0.59783,0.00015,27.7704]
[1778669629127,35.85,80820.01,0.0,-0.59764,0.00015,27.77418]
[1778669634843,35.85,80821.82,0.0,-0.59736,0.00015,27.77974]
[1778669639878,35.85,80816.27,0.0,-0.59819,0.00015,27.76309]
[1778669641827,35.85,80816.24,0.0,-0.5982,0.00015,27.763]
[1778669641892,35.85,80809.86,0.0,-0.59916,0.00015,27.74362]
[1778669642899,35.85,80804.9,0.0,-0.5999,0.00015,27.72844]
[1778669643909,35.85,80804.9,0.0,-0.5999,0.00015,27.72844]
[1778669643976,35.85,80804.9,0.0,-0.5999,0.00015,27.72844]
[1778669644391,35.85,80804.9,0.0,-0.5999,0.00015,27.72844]
[1778669644435,35.85,80805.04,0.0,-0.59988,0.00015,27.72884]
[1778669650957,35.86,80802.89,0.0,-0.60019,0.00015,27.72254]
[1778669654910,35.86,80802.69,0.0,-0.60021,0.00015,27.72208]
[1778669660021,35.86,80802.28,0.0,-0.60025,0.00015,27.72111]
[1778669660787,35.86,80802.28,0.0,-0.60025,0.00015,27.72111]
[1778669660960,35.86,80802.28,0.0,-0.60025,0.00015,27.72111]
[1778669661015,35.86,80802.28,0.0,-0.60025,0.00015,27.72116]
[1778669663488,35.86,80804.89,0.0,-0.59986,0.00015,27.72923]
[1778669669083,35.87,80803.38,0.0,-0.60008,0.00015,27.7246]
[1778669672771,35.87,80805.04,0.0,-0.59985,0.00015,27.72612]
[1778669673111,35.87,80802.6,0.0,-0.60021,0.00015,27.71867]
[1778669679153,35.87,80800.44,0.0,-0.60052,0.00015,27.71227]
[1778669684188,35.87,80799.99,0.0,-0.60058,0.00015,27.71108]
[1778669689223,35.88,80800.53,0.0,-0.60049,0.00015,27.71294]
[1778669694258,35.88,80800.5,0.0,-0.60048,0.00015,27.71304]
[1778669696222,35.88,80801.88,0.0,-0.60027,0.00015,27.71733]
[1778669696745,35.88,80802.37,0.0,-0.60019,0.00015,27.71888]
[1778669697279,35.88,80804.1,0.0,-0.59993,0.00015,27.7242]
[1778669701335,35.88,80805.05,0.0,-0.59979,0.00015,27.72715]
[1778669701436,35.88,80804.47,0.0,-0.59988,0.00015,27.72538]
[1778669704329,35.89,80799.83,0.0,-0.60057,0.00015,27.71123]
[1778669705907,35.89,80799.58,0.0,-0.6006,0.00015,27.7105]
[1778669711378,35.89,80798.92,0.0,-0.60069,0.00015,27.70867]
[1778669716383,35.89,80799.15,0.0,-0.60065,0.00015,27.70948]
[1778669716413,35.89,80798.94,0.0,-0.60068,0.00015,27.7089]
[1778669721449,35.89,80802.37,0.0,-0.60016,0.00015,27.71955]
[1778669724301,35.89,80802.23,0.0,-0.60018,0.00015,27.71914]
[1778669728644,35.9,80802.6,0.0,-0.60012,0.00015,27.72037]
[1778669738568,35.9,80806.39,0.0,-0.59955,0.00015,27.72866]
[1778669740582,35.9,80815.98,0.0,-0.5981,0.00015,27.75787]
[1778669742720,35.9,80817.34,0.0,-0.59789,0.00015,27.76208]
[1778669742819,35.9,80817.34,0.0,-0.59789,0.00015,27.76208]
[1778669742894,35.9,80817.34,0.0,-0.59789,0.00015,27.76208]
[1778669743603,35.91,80812.37,0.0,-0.59864,0.00015,27.74709]
[1778669748638,35.91,80816.44,0.0,-0.59802,0.00015,27.7596]
[1778669751659,35.91,80823.95,0.0,-0.59688,0.00015,27.78229]
[1778669752370,35.91,80823.95,0.0,-0.59688,0.00015,27.78229]
[1778669752666,35.91,80821.71,0.0,-0.59721,0.00015,27.77564]
[1778669753264,35.91,80821.71,0.0,-0.59721,0.00015,27.77564]
[1778669753673,35.91,80820.63,0.0,-0.59738,0.00015,27.77236]
[1778669754327,35.91,80820.63,0.0,-0.59738,0.00015,27.77236]
[1778669754654,35.91,80820.63,0.0,-0.59738,0.00015,27.77236]
[1778669760195,35.92,80820.58,0.0,-0.59737,0.00015,27.77252]
[1778669765234,35.92,80819.34,0.0,-0.59754,0.00015,27.769]
[1778669773813,35.93,80811.18,0.0,-0.59874,0.00015,27.74479]
[1778669778848,35.93,80810.62,0.0,-0.59882,0.00015,27.74324]
[1778669781785,35.93,80810.1,0.0,-0.59889,0.00015,27.74172]
[1778669782346,35.93,80810.1,0.0,-0.59889,0.00015,27.74172]
[1778669782378,35.93,80810.1,0.0,-0.59889,0.00015,27.7418]
[1778669784890,35.94,80804.9,0.0,-0.59966,0.00015,27.72606]
[1778669790109,35.94,80803.67,0.0,-0.59984,0.00015,27.7225]
[1778669792939,35.94,80800.11,0.0,-0.60038,0.00015,27.70813]
[1778669792997,35.94,80800.11,0.0,-0.60037,0.00015,27.70817]
[1778669795629,35.94,80800.13,0.0,-0.60037,0.00015,27.70825]
[1778669795704,35.94,80800.37,0.0,-0.60033,0.00015,27.70905]
[1778669796974,35.95,80795.85,0.0,-0.601,0.00015,27.69514]
[1778669798524,35.95,80795.85,0.0,-0.601,0.00015,27.69514]
[1778669798625,35.95,80796.43,0.0,-0.60091,0.00015,27.697]
[1778669802060,35.95,80798.25,0.0,-0.60064,0.00015,27.70265]
[1778669802537,35.95,80798.25,0.0,-0.60064,0.00015,27.70265]
[1778669809058,35.95,80809.81,0.0,-0.5989,0.00015,27.73822]
[1778669814093,35.96,80810.67,0.0,-0.59875,0.00015,27.74107]
[1778669819128,35.96,80812.17,0.0,-0.59852,0.00015,27.74587]
[1778669825422,35.96,80812.31,0.0,-0.59849,0.00015,27.74645]
[1778669827723,35.97,80806.27,0.0,-0.59937,0.00015,27.7284]
[1778669833227,35.97,80806.89,0.0,-0.59927,0.00015,27.73045]
[1778669838262,35.97,80806.02,0.0,-0.59939,0.00015,27.72801]
[1778669843297,35.98,80805.02,0.0,-0.59953,0.00015,27.72511]
[1778669848332,35.98,80804.71,0.0,-0.59957,0.00015,27.7243]
[1778669854374,35.98,80804.99,0.0,-0.59953,0.00015,27.72173]
[1778669860416,35.99,80804.99,0.0,-0.59953,0.00015,27.7219]
[1778669867465,35.99,80804.66,0.0,-0.59956,0.00015,27.72108]
[1778669872500,35.99,80805.28,0.0,-0.59946,0.00015,27.7231]
[1778669877537,35.99,80805.12,0.0,-0.59948,0.00015,27.72275]
[1778669882572,36.0,80805.09,0.0,-0.59948,0.00015,27.72278]
[1778669887607,36.0,80806.48,0.0,-0.59926,0.00015,27.72715]
[1778669892642,36.0,80805.0,0.0,-0.59948,0.00015,27.72277]
[1778669897677,36.0,80803.63,0.0,-0.59968,0.00015,27.71871]
[1778669902712,36.01,80804.91,0.0,-0.59948,0.00015,27.72271]
[1778669907747,36.01,80804.57,0.0,-0.59952,0.00015,27.72178]
[1778669914796,36.01,80805.19,0.0,-0.59944,0.00015,27.72023]
[1778669916056,36.01,80805.51,0.0,-0.59939,0.00015,27.72123]
[1778669916067,36.01,80805.51,0.0,-0.59939,0.00015,27.72123]
[1778669921845,36.01,80807.04,0.0,-0.59915,0.00015,27.72602]
[1778669928895,36.02,80807.22,0.0,-0.59911,0.00015,27.72673]
[1778669934939,36.02,80807.49,0.0,-0.59907,0.00015,27.7277]
[1778669945009,36.02,80807.31,0.0,-0.59908,0.00015,27.72739]
[1778669950044,36.02,80807.46,0.0,-0.59905,0.00015,27.72796]
[1778669955079,36.03,80809.56,0.0,-0.59873,0.00015,27.73444]
[1778669960114,36.03,80808.76,0.0,-0.59884,0.00015,27.73216]
[1778669965153,36.03,80808.16,0.0,-0.59892,0.00015,27.73047]
[1778669970188,36.03,80808.08,0.0,-0.59893,0.00015,27.73034]
[1778669977237,36.04,80808.71,0.0,-0.59884,0.00015,27.72883]
[1778669982273,36.04,80808.17,0.0,-0.59891,0.00015,27.72732]
[1778669987308,36.04,80802.51,0.0,-0.59975,0.00015,27.71022]
[1778669989464,36.04,80802.19,0.0,-0.5998,0.00015,27.70925]
[1778669989629,36.04,80802.19,0.0,-0.5998,0.00015,27.70925]
[1778669989677,36.04,80801.58,0.0,-0.59989,0.00015,27.70741]
[1778669993669,36.04,80795.73,0.0,-0.60076,0.00015,27.68952]
[1778669994671,36.04,80795.73,0.0,-0.60076,0.00015,27.68952]
[1778669996001,36.04,80792.17,0.0,-0.60129,0.00015,27.67855]
[1778669996336,36.04,80792.17,0.0,-0.60129,0.00015,27.67855]
[1778669997305,36.04,80790.31,0.0,-0.60157,0.00015,27.67279]
[1778669997758,36.04,80790.31,0.0,-0.60157,0.00015,27.67279]
[1778669998623,36.04,80786.91,0.0,-0.60208,0.00015,27.66223]
[1778670000732,36.04,80786.63,0.0,-0.60212,0.00015,27.66136]
[1778670001019,36.04,80786.63,0.0,-0.60212,0.00015,27.66137]
[1778670001047,36.04,80786.63,0.0,-0.60212,0.00015,27.66137]
[1778670001406,36.04,80781.56,0.0,-0.60288,0.00015,27.64554]
[1778670006441,36.04,80779.88,0.0,-0.60313,0.00015,27.64032]
[1778670011104,36.04,80777.71,0.0,-0.60345,0.00015,27.63356]
[1778670011898,36.04,80777.71,0.0,-0.60345,0.00015,27.63356]
[1778670011917,36.05,80775.46,0.0,-0.60378,0.00015,27.62653]
[1778670014659,36.05,80774.69,0.0,-0.60388,0.00015,27.62436]
[1778670015712,36.05,80775.14,0.0,-0.6038,0.00015,27.62591]
[1778670015824,36.05,80769.01,0.0,-0.60471,0.00015,27.60663]
[1778670021391,36.06,80769.45,0.0,-0.60462,0.00015,27.60861]
[1778670026587,36.07,80770.62,0.0,-0.60442,0.00015,27.61272]
[1778670031623,36.07,80771.75,0.0,-0.60427,0.00015,27.61266]
[1778670036658,36.08,80771.31,0.0,-0.6043,0.00015,27.61185]
[1778670041693,36.09,80771.7,0.0,-0.60422,0.00015,27.61364]
[1778670044112,36.09,80772.03,0.0,-0.60415,0.00015,27.61491]
[1778670044714,36.09,80782.49,0.0,-0.60259,0.00015,27.64779]
[1778670045308,36.09,80782.49,0.0,-0.60259,0.00015,27.64779]
[1778670049804,36.09,80782.05,0.0,-0.60266,0.00015,27.64645]
[1778670049838,36.09,80782.08,0.0,-0.60265,0.00015,27.64655]
[1778670051655,36.09,80782.21,0.0,-0.60263,0.00015,27.64697]
[1778670051764,36.09,80781.98,0.0,-0.60267,0.00015,27.64626]
[1778670052383,36.09,80781.98,0.0,-0.60267,0.00015,27.64626]
[1778670052771,36.1,80782.86,0.0,-0.60253,0.00015,27.64907]
[1778670053521,36.1,80782.86,0.0,-0.60253,0.00015,27.64907]
[1778670054191,36.1,80783.58,0.0,-0.60243,0.00015,27.65132]
[1778670054785,36.1,80790.16,0.0,-0.60144,0.00015,27.67175]
[1778670058708,36.1,80794.21,0.0,-0.60084,0.00015,27.68423]
[1778670063848,36.09,80793.67,0.0,-0.60092,0.00015,27.68252]
[1778670065470,36.09,80793.5,0.0,-0.60095,0.00015,27.68199]
[1778670065862,36.09,80799.72,0.0,-0.60002,0.00015,27.70106]
[1778670068009,36.09,80803.14,0.0,-0.59951,0.00015,27.7115]
[1778670068025,36.09,80803.14,0.0,-0.59951,0.00015,27.7115]
[1778670068883,36.1,80809.07,0.0,-0.59862,0.00015,27.7295]
[1778670071465,36.1,80809.02,0.0,-0.59863,0.00015,27.72941]
[1778670071904,36.1,80809.27,0.0,-0.59859,0.00015,27.7302]
[1778670074925,36.1,80817.64,0.0,-0.59734,0.00015,27.7553]
[1778670081203,36.1,80820.15,0.0,-0.59696,0.00015,27.76283]
[1778670081226,36.1,80820.15,0.0,-0.59696,0.00015,27.76283]
[1778670083085,36.1,80817.77,0.0,-0.59731,0.00015,27.75585]
[1778670088200,36.1,80818.31,0.0,-0.59722,0.00015,27.75759]
[1778670088209,36.1,80818.31,0.0,-0.59722,0.00015,27.75759]
[1778670089023,36.1,80815.16,0.0,-0.59768,0.00015,27.74831]
[1778670094058,36.11,80812.72,0.0,-0.59805,0.00015,27.73764]
[1778670099093,36.11,80811.21,0.0,-0.59826,0.00015,27.73333]
[1778670104015,36.12,80811.5,0.0,-0.59821,0.00015,27.73433]
[1778670104132,36.12,80811.81,0.0,-0.59816,0.00015,27.73535]
[1778670109167,36.12,80813.99,0.0,-0.59783,0.00015,27.74202]
[1778670114202,36.12,80815.28,0.0,-0.59763,0.00015,27.74601]
[1778670119237,36.13,80815.38,0.0,-0.5976,0.00015,27.74647]
[1778670120630,36.13,80815.38,0.0,-0.5976,0.00015,27.74647]
[1778670121804,36.13,80814.88,0.0,-0.59768,0.00015,27.74503]
[1778670127293,36.13,80815.29,0.0,-0.5976,0.00015,27.74643]
[1778670130336,36.13,80814.36,0.0,-0.59774,0.00015,27.74371]
[1778670131247,36.13,80814.49,0.0,-0.59772,0.00015,27.74413]
[1778670131321,36.13,80804.85,0.0,-0.59916,0.00015,27.71512]
[1778670138018,36.13,80803.23,0.0,-0.59939,0.00015,27.71031]
[1778670143405,36.14,80805.75,0.0,-0.59901,0.00015,27.71812]
[1778670148028,36.14,80805.71,0.0,-0.59901,0.00015,27.71807]
[1778670150701,36.14,80804.4,0.0,-0.5992,0.00015,27.71417]
[1778670150850,36.14,80804.4,0.0,-0.5992,0.00015,27.71417]
[1778670152469,36.14,80797.76,0.0,-0.6002,0.00015,27.69044]
[1778670154648,36.14,80794.44,0.0,-0.60069,0.00015,27.68028]
[1778670155614,36.14,80790.26,0.0,-0.60132,0.00015,27.66741]
[1778670161531,36.14,80789.76,0.0,-0.6014,0.00015,27.6658]
[1778670165569,36.14,80788.37,0.0,-0.6016,0.00015,27.66149]
[1778670165913,36.14,80788.37,0.0,-0.6016,0.00015,27.66149]
[1778670167098,36.14,80786.29,0.0,-0.60191,0.00015,27.65504]
[1778670172236,36.14,80784.74,0.0,-0.60215,0.00015,27.65023]
[1778670177643,36.14,80786.39,0.0,-0.6019,0.00015,27.65536]
[1778670182821,36.14,80786.27,0.0,-0.60192,0.00015,27.65498]
[1778670186617,36.14,80784.27,0.0,-0.60222,0.00015,27.64877]
[1778670186932,36.14,80784.27,0.0,-0.60222,0.00015,27.64877]
[1778670186943,36.14,80784.27,0.0,-0.60222,0.00015,27.64877]
[1778670187012,36.14,80783.26,0.0,-0.60237,0.00015,27.64563]
[1778670187713,36.14,80772.17,0.0,-0.60401,0.00015,27.61095]
[1778670192748,36.13,80772.75,0.0,-0.60394,0.00015,27.61246]
[1778670194547,36.13,80772.59,0.0,-0.60397,0.00015,27.61189]
[1778670194762,36.13,80772.46,0.0,-0.60399,0.00015,27.61141]
[1778670199797,36.13,80770.45,0.0,-0.60431,0.00015,27.60475]
[1778670204857,36.12,80771.21,0.0,-0.60421,0.00015,27.60684]
[1778670209891,36.12,80770.82,0.0,-0.60429,0.00015,27.60529]
[1778670215164,36.11,80766.6,0.0,-0.60494,0.00015,27.58807]
[1778670224996,36.1,80767.24,0.0,-0.60488,0.00015,27.5895]
[1778670230134,36.1,80765.81,0.0,-0.6051,0.00015,27.58475]
[1778670230985,36.1,80763.56,0.0,-0.60544,0.00015,27.57752]
[1778670231040,36.1,80751.29,0.0,-0.60727,0.00015,27.53801]
[1778670231817,36.1,80751.29,0.0,-0.60727,0.00015,27.53801]
[1778670237082,36.1,80749.44,0.0,-0.60755,0.00015,27.53188]
[1778670242117,36.09,80749.52,0.0,-0.60754,0.00015,27.53204]
[1778670248159,36.09,80754.52,0.0,-0.60681,0.00015,27.54807]
[1778670254201,36.09,80756.0,0.0,-0.6066,0.00015,27.55266]
[1778670256215,36.09,80760.38,0.0,-0.60595,0.00015,27.56667]
[1778670263497,36.08,80762.57,0.0,-0.60563,0.00015,27.57351]
[1778670269306,36.08,80761.01,0.0,-0.60588,0.00015,27.56812]
[1778670272327,36.08,80754.57,0.0,-0.60686,0.00015,27.54366]
[1778670276358,36.07,80750.13,0.0,-0.60753,0.00015,27.52917]
[1778670281393,36.07,80747.07,0.0,-0.60799,0.00015,27.51911]
[1778670286368,36.07,80745.03,0.0,-0.6083,0.00015,27.5124]
[1778670286624,36.07,80745.03,0.0,-0.6083,0.00015,27.5124]
[1778670287435,36.07,80737.66,0.0,-0.60939,0.00015,27.48819]
[1778670289495,36.07,80737.66,0.0,-0.60939,0.00015,27.48819]
[1778670289595,36.07,80736.02,0.0,-0.60963,0.00015,27.48282]
[1778670290343,36.07,80736.02,0.0,-0.60963,0.00015,27.48282]
[1778670290663,36.07,80736.02,0.0,-0.60963,0.00015,27.48282]
[1778670291028,36.07,80736.02,0.0,-0.60963,0.00015,27.48282]
[1778670291129,36.07,80736.09,0.0,-0.60963,0.00015,27.48298]
[1778670296736,36.07,80737.89,0.0,-0.60936,0.00015,27.48899]
[1778670300527,36.07,80725.5,0.0,-0.61119,0.00015,27.44795]
[1778670301632,36.07,80725.5,0.0,-0.61119,0.00015,27.44795]
[1778670301673,36.07,80726.14,0.0,-0.6111,0.00015,27.45009]
[1778670302883,36.07,80726.14,0.0,-0.6111,0.00015,27.45009]
[1778670303181,36.07,80726.14,0.0,-0.6111,0.00015,27.45009]
[1778670303261,36.07,80726.14,0.0,-0.6111,0.00015,27.45009]
[1778670303845,36.07,80726.14,0.0,-0.6111,0.00015,27.45]
[1778670304145,36.07,80726.14,0.0,-0.6111,0.00015,27.45]
[1778670304184,36.07,80712.12,0.0,-0.61319,0.00015,27.40274]
[1778670304752,36.07,80704.39,0.0,-0.61432,0.00015,27.37655]
[1778670307581,36.08,80699.22,0.0,-0.61508,0.00015,27.35906]
[1778670311610,36.08,80704.24,0.0,-0.61432,0.00015,27.37667]
[1778670313856,36.09,80703.07,0.0,-0.61448,0.00015,27.3729]
[1778670314006,36.09,80707.68,0.0,-0.61379,0.00015,27.38876]
[1778670314936,36.09,80707.68,0.0,-0.61379,0.00015,27.38876]
[1778670314998,36.09,80713.41,0.0,-0.61293,0.00015,27.40834]
[1778670315572,36.09,80713.41,0.0,-0.61293,0.00015,27.40834]
[1778670315637,36.09,80715.15,0.0,-0.61268,0.00015,27.41422]
[1778670316605,36.09,80715.15,0.0,-0.61268,0.00015,27.41422]
[1778670316644,36.09,80715.73,0.0,-0.61259,0.00015,27.41622]
[1778670321821,36.09,80717.31,0.0,-0.61236,0.00015,27.42152]
[1778670322613,36.09,80718.44,0.0,-0.61219,0.00015,27.4252]
[1778670323203,36.09,80718.44,0.0,-0.61219,0.00015,27.4252]
[1778670323219,36.09,80716.1,0.0,-0.61254,0.00015,27.41725]
[1778670323995,36.09,80706.38,0.0,-0.61398,0.00015,27.38442]
[1778670325707,36.09,80699.3,0.0,-0.61502,0.00015,27.36031]
[1778670329735,36.1,80693.0,0.0,-0.61593,0.00015,27.33903]
[1778670331497,36.1,80690.52,0.0,-0.6163,0.00015,27.327]
[1778670332311,36.1,80690.52,0.0,-0.6163,0.00015,27.327]
[1778670332756,36.1,80681.48,0.0,-0.61763,0.00015,27.29565]
[1778670336786,36.1,80670.91,0.0,-0.61919,0.00015,27.25858]
[1778670341830,36.1,80678.77,0.0,-0.61802,0.00015,27.28641]
[1778670345918,36.11,80677.35,0.0,-0.61823,0.00015,27.28151]
[1778670346865,36.11,80686.65,0.0,-0.61685,0.00015,27.3141]
[1778670347418,36.11,80686.65,0.0,-0.61685,0.00015,27.3141]
[1778670352907,36.11,80691.19,0.0,-0.61616,0.00015,27.3303]
[1778670354551,36.11,80692.51,0.0,-0.61596,0.00015,27.33495]
[1778670355051,36.11,80692.51,0.0,-0.61596,0.00015,27.33495]
[1778670355507,36.11,80688.63,0.0,-0.61653,0.00015,27.32159]
[1778670355928,36.12,80683.1,0.0,-0.61734,0.00015,27.30241]
[1778670360963,36.12,80681.34,0.0,-0.61759,0.00015,27.29651]
[1778670363471,36.12,80680.8,0.0,-0.61767,0.00015,27.29472]
[1778670363984,36.12,80676.49,0.0,-0.6183,0.00015,27.27964]
[1778670365998,36.12,80669.93,0.0,-0.61926,0.00015,27.25655]
[1778670373047,36.12,80669.56,0.0,-0.61931,0.00015,27.25544]
[1778670378328,36.12,80670.67,0.0,-0.61914,0.00015,27.25947]
[1778670378455,36.13,80669.51,0.0,-0.61931,0.00015,27.25539]
[1778670378465,36.13,80669.51,0.0,-0.61931,0.00015,27.25539]
[1778670378516,36.13,80669.51,0.0,-0.61931,0.00015,27.25539]
[1778670379229,36.13,80660.33,0.0,-0.62066,0.00015,27.22275]
[1778670379520,36.13,80660.33,0.0,-0.62066,0.00015,27.22275]
[1778670380096,36.12,80653.18,0.0,-0.62172,0.00015,27.19707]
[1778670384124,36.12,80648.55,0.0,-0.62241,0.00015,27.18017]
[1778670384575,36.12,80648.55,0.0,-0.62241,0.00015,27.18017]
[1778670385131,36.12,80641.14,0.0,-0.6235,0.00015,27.15322]
[1778670386889,36.12,80640.19,0.0,-0.62364,0.00015,27.14974]
[1778670389147,36.12,80646.3,0.0,-0.62274,0.00015,27.17191]
[1778670390174,36.12,80653.13,0.0,-0.62174,0.00015,27.19652]
[1778670390884,36.12,80653.13,0.0,-0.62174,0.00015,27.19652]
[1778670393574,36.12,80657.45,0.0,-0.62113,0.00015,27.20825]
[1778670395209,36.12,80661.97,0.0,-0.62047,0.00015,27.22434]
[1778670397223,36.12,80657.45,0.0,-0.62113,0.00015,27.20811]
[1778670398106,36.12,80657.45,0.0,-0.62113,0.00015,27.20811]
[1778670399237,36.12,80641.93,0.0,-0.62342,0.00015,27.15192]
[1778670401252,36.11,80638.6,0.0,-0.62391,0.00015,27.1397]
[1778670403346,36.11,80638.31,0.0,-0.62396,0.00015,27.13862]
[1778670404273,36.11,80633.27,0.0,-0.6247,0.00015,27.12009]
[1778670407318,36.11,80631.0,0.0,-0.62504,0.00015,27.11165]
[1778670407334,36.11,80630.58,0.0,-0.6251,0.00015,27.11007]
[1778670410389,36.11,80630.68,0.0,-0.62509,0.00015,27.11036]
[1778670410399,36.11,80630.68,0.0,-0.62509,0.00015,27.11036]
[1778670410491,36.11,80630.15,0.0,-0.62517,0.00015,27.10837]
[1778670411563,36.11,80626.06,0.0,-0.62578,0.00015,27.09313]
[1778670411958,36.11,80626.06,0.0,-0.62578,0.00015,27.09313]
[1778670414045,36.11,80625.59,0.0,-0.62585,0.00015,27.09116]
[1778670414191,36.11,80625.59,0.0,-0.62585,0.00015,27.09116]
[1778670414504,36.11,80625.59,0.0,-0.62585,0.00015,27.09116]
[1778670414346,36.11,80628.25,0.0,-0.62547,0.00015,27.10089]
[1778670415353,36.11,80628.76,0.0,-0.62539,0.00015,27.10286]
[1778670417714,36.11,80629.13,0.0,-0.62533,0.00015,27.10427]
[1778670418123,36.11,80629.13,0.0,-0.62533,0.00015,27.10427]
[1778670419040,36.11,80628.51,0.0,-0.62543,0.00015,27.10193]
[1778670420376,36.11,80628.88,0.0,-0.62538,0.00015,27.10324]
[1778670421222,36.1,80628.8,0.0,-0.62539,0.00015,27.10289]
[1778670421572,36.1,80628.06,0.0,-0.6255,0.00015,27.10011]
[1778670424255,36.1,80623.7,0.0,-0.62614,0.00015,27.08387]
[1778670424317,36.1,80623.7,0.0,-0.62614,0.00015,27.08387]
[1778670429454,36.1,80624.05,0.0,-0.6261,0.00015,27.08493]
[1778670430131,36.1,80624.05,0.0,-0.6261,0.00015,27.08493]
[1778670432198,36.1,80628.39,0.0,-0.62547,0.00015,27.1009]
[1778670432511,36.1,80628.39,0.0,-0.62547,0.00015,27.1009]
[1778670432474,36.1,80638.32,0.0,-0.62401,0.00015,27.13741]
[1778670433481,36.1,80638.48,0.0,-0.62399,0.00015,27.13798]
[1778670435089,36.1,80640.7,0.0,-0.62366,0.00015,27.14607]
[1778670435498,36.1,80651.5,0.0,-0.62208,0.00015,27.18526]
[1778670435795,36.1,80651.5,0.0,-0.62208,0.00015,27.18526]
[1778670436614,36.1,80655.49,0.0,-0.62149,0.00015,27.19959]
[1778670437512,36.1,80650.87,0.0,-0.62217,0.00015,27.18288]
[1778670438587,36.1,80650.03,0.0,-0.6223,0.00015,27.17979]
[1778670439239,36.1,80650.03,0.0,-0.6223,0.00015,27.17979]
[1778670439526,36.1,80652.31,0.0,-0.62197,0.00015,27.18798]
[1778670444561,36.09,80653.42,0.0,-0.62181,0.00015,27.19174]
[1778670449596,36.09,80657.65,0.0,-0.62119,0.00015,27.20699]
[1778670452564,36.1,80657.48,0.0,-0.6212,0.00015,27.2066]
[1778670451610,36.1,80649.17,0.0,-0.62243,0.00015,27.17321]
[1778670453304,36.1,80649.17,0.0,-0.62243,0.00015,27.17321]
[1778670453526,36.1,80649.17,0.0,-0.62243,0.00015,27.17321]
[1778670453681,36.1,80648.07,0.0,-0.6226,0.00015,27.16913]
[1778670454162,36.1,80648.07,0.0,-0.6226,0.00015,27.16913]
[1778670458835,36.1,80646.9,0.0,-0.62278,0.00015,27.16471]
[1778670460355,36.09,80625.67,0.0,-0.62591,0.00015,27.08667]
[1778670460757,36.09,80625.67,0.0,-0.62591,0.00015,27.08667]
[1778670460953,36.09,80625.67,0.0,-0.62591,0.00015,27.08667]
[1778670461422,36.09,80625.67,0.0,-0.62591,0.00015,27.08667]
[1778670461558,36.09,80625.67,0.0,-0.62591,0.00015,27.08667]
[1778670461523,36.09,80618.93,0.0,-0.6269,0.00015,27.06168]
[1778670461937,36.09,80618.93,0.0,-0.6269,0.00015,27.06168]
[1778670462561,36.09,80608.66,0.0,-0.6284,0.00015,27.0231]
[1778670462688,36.09,80613.4,0.0,-0.62771,0.00015,27.04091]
[1778670464703,36.09,80618.16,0.0,-0.62701,0.00015,27.05869]
[1778670466246,36.09,80618.16,0.0,-0.62701,0.00015,27.05869]
[1778670466331,36.09,80618.16,0.0,-0.62701,0.00015,27.05869]
[1778670470426,36.09,80615.43,0.0,-0.62743,0.00015,27.0482]
[1778670470747,36.09,80610.81,0.0,-0.6281,0.00015,27.03085]
[1778670471924,36.09,80610.81,0.0,-0.6281,0.00015,27.03085]
[1778670477540,36.09,80615.86,0.0,-0.62736,0.00015,27.0499]
[1778670477584,36.09,80615.86,0.0,-0.62736,0.00015,27.0499]
[1778670478803,36.09,80623.49,0.0,-0.62625,0.00015,27.07813]
[1778670480817,36.09,80624.14,0.0,-0.62616,0.00015,27.08038]
[1778670482050,36.09,80623.64,0.0,-0.62623,0.00015,27.07852]
[1778670488874,36.08,80623.22,0.0,-0.62633,0.00015,27.07627]
[1778670490738,36.08,80623.42,0.0,-0.6263,0.00015,27.07692]
[1778670491328,36.08,80627.78,0.0,-0.62567,0.00015,27.09297]
[1778670492337,36.08,80627.78,0.0,-0.62567,0.00015,27.09297]
[1778670492381,36.07,80639.94,0.0,-0.62388,0.00015,27.13766]
[1778670492681,36.07,80639.94,0.0,-0.62388,0.00015,27.13766]
[1778670494287,36.07,80637.81,0.0,-0.6242,0.00015,27.12978]
[1778670494388,36.07,80638.57,0.0,-0.62409,0.00015,27.13249]
[1778670497936,36.07,80630.58,0.0,-0.62528,0.00015,27.1028]
[1778670499950,36.07,80636.03,0.0,-0.62448,0.00015,27.12274]
[1778670504985,36.06,80634.62,0.0,-0.6247,0.00015,27.11722]
[1778670509013,36.06,80639.57,0.0,-0.62399,0.00015,27.1351]
[1778670514048,36.06,80642.23,0.0,-0.62362,0.00015,27.14101]
[1778670519083,36.06,80643.09,0.0,-0.6235,0.00015,27.14395]
[1778670524118,36.05,80642.56,0.0,-0.62359,0.00015,27.14182]
[1778670529153,36.05,80642.23,0.0,-0.62365,0.00015,27.14042]
[1778670533254,36.05,80628.82,0.0,-0.62563,0.00015,27.09092]
[1778670534188,36.05,80627.88,0.0,-0.62577,0.00015,27.08736]
[1778670539223,36.04,80627.34,0.0,-0.62586,0.00015,27.08499]
[1778670544258,36.04,80626.98,0.0,-0.62593,0.00015,27.0833]
[1778670549293,36.03,80626.92,0.0,-0.62596,0.00015,27.08264]
[1778670554328,36.03,80627.13,0.0,-0.62595,0.00015,27.08287]
[1778670555380,36.03,80627.13,0.0,-0.62595,0.00015,27.08287]
[1778670556342,36.03,80622.66,0.0,-0.62661,0.00015,27.06626]
[1778670558140,36.03,80622.85,0.0,-0.62658,0.00015,27.06708]
[1778670559363,36.03,80631.13,0.0,-0.62535,0.00015,27.09795]
[1778670564398,36.03,80632.13,0.0,-0.62521,0.00015,27.10163]
[1778670567421,36.03,80640.64,0.0,-0.62396,0.00015,27.13288]
[1778670571449,36.03,80648.05,0.0,-0.62289,0.00015,27.15617]
[1778670573098,36.03,80648.11,0.0,-0.62288,0.00015,27.15636]
[1778670573298,36.03,80648.11,0.0,-0.62288,0.00015,27.15636]
[1778670573463,36.03,80654.07,0.0,-0.622,0.00015,27.17794]
[1778670574326,36.03,80654.07,0.0,-0.622,0.00015,27.17794]
[1778670574470,36.03,80654.65,0.0,-0.62192,0.00015,27.17998]
[1778670575694,36.03,80654.65,0.0,-0.62192,0.00015,27.17998]
[1778670576680,36.03,80633.14,0.0,-0.62509,0.00015,27.10135]
[1778670577101,36.03,80633.14,0.0,-0.62509,0.00015,27.10135]
[1778670577583,36.03,80631.65,0.0,-0.62531,0.00015,27.09581]
[1778670583536,36.03,80632.03,0.0,-0.62526,0.00015,27.09714]
[1778670585550,36.03,80636.35,0.0,-0.62462,0.00015,27.11307]
[1778670590585,36.02,80638.87,0.0,-0.62425,0.00015,27.12226]
[1778670593606,36.02,80643.06,0.0,-0.62364,0.00015,27.13755]
[1778670598641,36.02,80643.45,0.0,-0.62359,0.00015,27.13884]
[1778670601662,36.02,80638.12,0.0,-0.62438,0.00015,27.11921]
[1778670606699,36.02,80636.17,0.0,-0.62467,0.00015,27.11196]
[1778670611734,36.02,80634.38,0.0,-0.62494,0.00015,27.10521]
[1778670616769,36.02,80632.94,0.0,-0.62516,0.00015,27.09974]
[1778670620335,36.02,80632.47,0.0,-0.62523,0.00015,27.09795]
[1778670620563,36.02,80632.47,0.0,-0.62523,0.00015,27.09795]
[1778670620664,36.01,80642.33,0.0,-0.62378,0.00015,27.13417]
[1778670623818,36.01,80638.06,0.0,-0.62441,0.00015,27.11845]
[1778670628853,36.01,80638.52,0.0,-0.62435,0.00015,27.12008]
[1778670632993,36.01,80638.15,0.0,-0.62442,0.00015,27.11504]
[1778670633023,36.01,80638.15,0.0,-0.62442,0.00015,27.11504]
[1778670633065,36.01,80638.15,0.0,-0.62442,0.00015,27.11504]
[1778670633109,36.01,80638.15,0.0,-0.62442,0.00015,27.11504]
[1778670633284,36.01,80638.15,0.0,-0.62442,0.00015,27.11504]
[1778670633437,36.01,80638.15,0.0,-0.62442,0.00015,27.11504]
[1778670633575,36.01,80638.15,0.0,-0.62442,0.00015,27.11504]
[1778670633763,36.01,80638.67,0.0,-0.62434,0.00015,27.11693]
[1778670634073,36.01,80638.67,0.0,-0.62434,0.00015,27.11693]
[1778670634278,36.01,80638.67,0.0,-0.62434,0.00015,27.11693]
[1778670634443,36.0,80598.64,0.0,-0.63027,0.00015,26.96604]
[1778670635408,36.03,80582.7,0.0,-0.63251,0.00015,26.90701]
[1778670635992,36.03,80582.7,0.0,-0.63251,0.00015,26.90701]
[1778670636909,36.03,80582.16,0.0,-0.63258,0.00015,26.90513]
[1778670641944,36.04,80580.1,0.0,-0.63284,0.00015,26.89815]
[1778670646980,36.05,80577.82,0.0,-0.63313,0.00015,26.89024]
[1778670651392,36.06,80576.36,0.0,-0.63332,0.00015,26.8851]
[1778670654123,36.06,80575.2,0.0,-0.63347,0.00015,26.88108]
[1778670654533,36.06,80575.2,0.0,-0.63347,0.00015,26.88108]
[1778670654676,36.06,80575.2,0.0,-0.63347,0.00015,26.88108]
[1778670654796,36.07,80575.79,0.0,-0.63337,0.00015,26.8837]
[1778670655165,36.07,80575.79,0.0,-0.63337,0.00015,26.8837]
[1778670655450,36.07,80575.79,0.0,-0.63337,0.00015,26.8837]
[1778670655472,36.07,80591.29,0.0,-0.6311,0.00015,26.94359]
[1778670656697,36.07,80591.29,0.0,-0.6311,0.00015,26.94359]
[1778670656725,36.07,80599.8,0.0,-0.62986,0.00015,26.97607]
[1778670660688,36.06,80597.8,0.0,-0.63015,0.00015,26.96843]
[1778670660709,36.06,80597.38,0.0,-0.63022,0.00015,26.96679]
[1778670661375,36.06,80597.38,0.0,-0.63022,0.00015,26.96679]
[1778670661476,36.06,80595.72,0.0,-0.63046,0.00015,26.96041]
[1778670664568,36.06,80594.6,0.0,-0.63063,0.00015,26.95607]
[1778670664670,36.06,80593.78,0.0,-0.63075,0.00015,26.95291]
[1778670665105,36.07,80589.58,0.0,-0.63135,0.00015,26.93704]
[1778670666003,36.07,80589.58,0.0,-0.63135,0.00015,26.93704]
[1778670666217,36.07,80589.58,0.0,-0.63135,0.00015,26.93704]
[1778670666740,36.07,80589.58,0.0,-0.63135,0.00015,26.93704]
[1778670666786,36.07,80595.58,0.0,-0.63047,0.00015,26.96024]
[1778670670214,36.07,80598.64,0.0,-0.63002,0.00015,26.97186]
[1778670676689,36.07,80599.83,0.0,-0.62985,0.00015,26.97633]
[1778670677766,36.07,80604.79,0.0,-0.62912,0.00015,26.99516]
[1778670678198,36.07,80609.12,0.0,-0.62849,0.00015,27.01155]
[1778670680987,36.07,80610.81,0.0,-0.62823,0.00015,27.018]
[1778670681219,36.07,80605.95,0.0,-0.62895,0.00015,26.9997]
[1778670686254,36.07,80603.6,0.0,-0.62929,0.00015,26.99088]
[1778670691289,36.07,80602.21,0.0,-0.6295,0.00015,26.98202]
[1778670694310,36.07,80596.68,0.0,-0.63031,0.00015,26.96101]
[1778670699345,36.07,80595.51,0.0,-0.63049,0.00015,26.95647]
[1778670704380,36.07,80594.51,0.0,-0.63064,0.00015,26.95256]
[1778670709415,36.07,80591.99,0.0,-0.63101,0.00015,26.94277]
[1778670711429,36.07,80587.74,0.0,-0.63164,0.00015,26.92638]
[1778670712383,36.07,80587.74,0.0,-0.63164,0.00015,26.92638]
[1778670713273,36.07,80586.01,0.0,-0.63189,0.00015,26.9197]
[1778670713397,36.07,80586.01,0.0,-0.63189,0.00015,26.9197]
[1778670713443,36.07,80586.34,0.0,-0.63184,0.00015,26.92095]
[1778670713876,36.07,80586.34,0.0,-0.63184,0.00015,26.92095]
[1778670715310,36.07,80589.06,0.0,-0.63145,0.00015,26.93139]
[1778670715457,36.07,80589.99,0.0,-0.63131,0.00015,26.93494]
[1778670720492,36.06,80590.64,0.0,-0.63122,0.00015,26.93728]
[1778670723606,36.06,80587.91,0.0,-0.63163,0.00015,26.92673]
[1778670723649,36.06,80586.26,0.0,-0.63187,0.00015,26.92035]
[1778670729566,36.06,80584.01,0.0,-0.6322,0.00015,26.91155]
[1778670731607,36.06,80583.54,0.0,-0.63227,0.00015,26.90972]
[1778670731612,36.06,80580.32,0.0,-0.63274,0.00015,26.89725]
[1778670732961,36.06,80576.25,0.0,-0.63333,0.00015,26.88163]
[1778670737622,36.07,80569.99,0.0,-0.63421,0.00015,26.85801]
[1778670738629,36.07,80564.07,0.0,-0.63507,0.00015,26.83494]
[1778670739636,36.07,80569.62,0.0,-0.63426,0.00015,26.85681]
[1778670740278,36.07,80569.62,0.0,-0.63426,0.00015,26.85681]
[1778670745678,36.08,80575.08,0.0,-0.63342,0.00015,26.87905]
[1778670748523,36.09,80577.8,0.0,-0.63301,0.00015,26.88993]
[1778670748680,36.09,80577.8,0.0,-0.63301,0.00015,26.88993]
[1778670750632,36.09,80583.58,0.0,-0.63215,0.00015,26.91264]
[1778670750713,36.09,80586.26,0.0,-0.63175,0.00015,26.92316]
[1778670751268,36.09,80586.26,0.0,-0.63175,0.00015,26.92316]
[1778670751721,36.09,80590.85,0.0,-0.63109,0.00015,26.93719]
[1778670752728,36.1,80584.55,0.0,-0.63201,0.00015,26.9132]
[1778670753395,36.1,80584.55,0.0,-0.63201,0.00015,26.9132]
[1778670753698,36.1,80584.55,0.0,-0.63201,0.00015,26.9132]
[1778670754742,36.1,80574.4,0.0,-0.63347,0.00015,26.87428]
[1778670756039,36.1,80574.31,0.0,-0.63348,0.00015,26.87408]
[1778670760179,36.11,80568.32,0.0,-0.63433,0.00015,26.85125]
[1778670765200,36.11,80563.82,0.0,-0.63497,0.00015,26.83417]
[1778670771861,36.12,80563.82,0.0,-0.63494,0.00015,26.83485]
[1778670776896,36.13,80567.66,0.0,-0.63436,0.00015,26.85038]
[1778670778854,36.13,80567.91,0.0,-0.63432,0.00015,26.85147]
[1778670780924,36.13,80572.85,0.0,-0.63358,0.00015,26.87109]
[1778670782938,36.13,80578.89,0.0,-0.63269,0.00015,26.89478]
[1778670785330,36.13,80580.36,0.0,-0.63247,0.00015,26.90062]
[1778670785959,36.14,80571.46,0.0,-0.63375,0.00015,26.86643]
[1778670787753,36.14,80571.46,0.0,-0.63375,0.00015,26.86643]
[1778670787973,36.14,80561.79,0.0,-0.63515,0.00015,26.82886]
[1778670788980,36.14,80557.24,0.0,-0.63581,0.00015,26.81104]
[1778670792990,36.14,80558.33,0.0,-0.63565,0.00015,26.81552]
[1778670794611,36.14,80558.32,0.0,-0.63564,0.00015,26.81561]
[1778670800057,36.15,80556.81,0.0,-0.63585,0.00015,26.81001]
[1778670804559,36.15,80556.82,0.0,-0.63584,0.00015,26.81022]
[1778670805491,36.15,80556.91,0.0,-0.63582,0.00015,26.81068]
[1778670812141,36.16,80563.54,0.0,-0.63486,0.00015,26.8335]
[1778670817176,36.16,80564.14,0.0,-0.63475,0.00015,26.83628]
[1778670822211,36.16,80563.59,0.0,-0.63482,0.00015,26.83455]
[1778670824611,36.16,80563.59,0.0,-0.63482,0.00015,26.83455]
[1778670824655,36.16,80563.59,0.0,-0.63482,0.00015,26.83455]
[1778670825235,36.17,80575.56,0.0,-0.63306,0.00015,26.88142]
[1778670826159,36.17,80575.56,0.0,-0.63306,0.00015,26.88142]
[1778670826286,36.17,80575.56,0.0,-0.63306,0.00015,26.88142]
[1778670826776,36.17,80575.56,0.0,-0.63306,0.00015,26.88142]
[1778670827127,36.17,80573.23,0.0,-0.63339,0.00015,26.87262]
[1778670829242,36.17,80567.08,0.0,-0.63428,0.00015,26.84881]
[1778670834298,36.18,80570.23,0.0,-0.63379,0.00015,26.86181]
[1778670838675,36.18,80568.02,0.0,-0.6341,0.00015,26.85354]
[1778670839090,36.18,80568.42,0.0,-0.63404,0.00015,26.8552]
[1778670844373,36.19,80568.84,0.0,-0.63396,0.00015,26.85731]
[1778670845388,36.19,80567.97,0.0,-0.63408,0.00015,26.85402]
[1778670851418,36.19,80568.11,0.0,-0.63404,0.00015,26.8551]
[1778670856453,36.2,80567.64,0.0,-0.63409,0.00015,26.85373]
[1778670861490,36.2,80568.19,0.0,-0.63399,0.00015,26.85631]
[1778670866523,36.21,80568.81,0.0,-0.63388,0.00015,26.85918]
[1778670868537,36.21,80564.73,0.0,-0.63447,0.00015,26.84346]
[1778670871613,36.21,80565.37,0.0,-0.63437,0.00015,26.84609]
[1778670872638,36.21,80564.25,0.0,-0.63455,0.00015,26.83812]
[1778670877001,36.22,80565.98,0.0,-0.63428,0.00015,26.84514]
[1778670877351,36.22,80566.29,0.0,-0.63424,0.00015,26.84643]
[1778670877701,36.22,80566.29,0.0,-0.63424,0.00015,26.84643]
[1778670878758,36.22,80563.68,0.0,-0.63461,0.00015,26.83632]
[1778670884652,36.22,80565.68,0.0,-0.6343,0.00015,26.84458]
[1778670886520,36.22,80565.41,0.0,-0.63434,0.00015,26.8436]
[1778670887604,36.22,80565.74,0.0,-0.63429,0.00015,26.84496]
[1778670888607,36.22,80565.28,0.0,-0.63435,0.00015,26.84323]
[1778670889785,36.23,80564.67,0.0,-0.63444,0.00015,26.84093]
[1778670890289,36.23,80564.93,0.0,-0.6344,0.00015,26.84201]
[1778670890695,36.23,80559.49,0.0,-0.63519,0.00015,26.82081]
[1778670892709,36.23,80555.11,0.0,-0.63582,0.00015,26.8037]
[1778670896737,36.23,80554.33,0.0,-0.63593,0.00015,26.80082]
[1778670897744,36.23,80554.29,0.0,-0.63593,0.00015,26.8007]
[1778670901369,36.23,80554.21,0.0,-0.63594,0.00015,26.80052]
[1778670904793,36.23,80546.5,0.0,-0.63705,0.00015,26.77011]
[1778670909828,36.23,80548.92,0.0,-0.63672,0.00015,26.77927]
[1778670914863,36.22,80547.06,0.0,-0.637,0.00015,26.77159]
[1778670918891,36.22,80540.79,0.0,-0.63792,0.00015,26.74652]
[1778670921828,36.22,80538.71,0.0,-0.63821,0.00014,26.73839]
[1778670922001,36.22,80537.92,0.0,-0.63833,0.00014,26.73526]
[1778670922823,36.22,80537.92,0.0,-0.63833,0.00014,26.73526]
[1778670922919,36.22,80533.17,0.0,-0.63901,0.00014,26.71628]
[1778670924277,36.23,80532.92,0.0,-0.63905,0.00014,26.71532]
[1778670927954,36.23,80532.21,0.0,-0.63914,0.00014,26.71264]
[1778670932990,36.23,80532.03,0.0,-0.63918,0.00014,26.70845]
[1778670937600,36.23,80531.79,0.0,-0.63922,0.00014,26.70739]
[1778670937915,36.23,80531.79,0.0,-0.63922,0.00014,26.70739]
[1778670938034,36.23,80540.75,0.0,-0.63792,0.00015,26.74318]
[1778670939042,36.23,80548.33,0.0,-0.63682,0.00015,26.77336]
[1778670939449,36.23,80548.33,0.0,-0.63682,0.00015,26.77336]
[1778670942915,36.23,80545.74,0.0,-0.63719,0.00015,26.76329]
[1778670948105,36.23,80548.14,0.0,-0.63682,0.00015,26.77316]
[1778670953139,36.24,80547.83,0.0,-0.63686,0.00015,26.77223]
[1778670958178,36.24,80552.01,0.0,-0.63624,0.00015,26.78902]
[1778670960021,36.24,80552.01,0.0,-0.63624,0.00015,26.78902]
[1778670959185,36.24,80556.19,0.0,-0.63563,0.00015,26.80552]
[1778670960393,36.24,80556.19,0.0,-0.63563,0.00015,26.80552]
[1778670960394,36.24,80560.88,0.0,-0.63495,0.00015,26.82394]
[1778670962836,36.24,80561.27,0.0,-0.63489,0.00015,26.82552]
[1778670965437,36.24,80564.2,0.0,-0.63445,0.00015,26.83716]
[1778670966266,36.25,80567.51,0.0,-0.63396,0.00015,26.85022]
[1778670966623,36.25,80567.51,0.0,-0.63396,0.00015,26.85022]
[1778670966764,36.25,80567.51,0.0,-0.63396,0.00015,26.85022]
[1778670966858,36.25,80567.51,0.0,-0.63396,0.00015,26.85022]
[1778670966954,36.25,80575.39,0.0,-0.63281,0.00015,26.88084]
[1778670967241,36.25,80581.34,0.0,-0.63195,0.00015,26.90374]
[1778670969841,36.25,80583.62,0.0,-0.63162,0.00015,26.91246]
[1778670970000,36.25,80588.64,0.0,-0.63089,0.00015,26.93157]
[1778670971269,36.24,80598.33,0.0,-0.62948,0.00015,26.96829]
[1778670973635,36.24,80599.21,0.0,-0.62935,0.00015,26.97156]
[1778670975297,36.24,80603.96,0.0,-0.62866,0.00015,26.98935]
[1778670978318,36.24,80598.28,0.0,-0.62949,0.00015,26.96792]
[1778670981605,36.24,80599.94,0.0,-0.62925,0.00015,26.97415]
[1778670982346,36.24,80592.61,0.0,-0.63032,0.00015,26.94635]
[1778670985973,36.24,80592.61,0.0,-0.63033,0.00015,26.94626]
[1778670987382,36.24,80601.33,0.0,-0.62906,0.00015,26.97908]
[1778670988707,36.24,80601.33,0.0,-0.62906,0.00015,26.97908]
[1778670988804,36.24,80601.33,0.0,-0.62906,0.00015,26.97908]
[1778670988808,36.24,80591.25,0.0,-0.63054,0.00015,26.94084]
[1778670990403,36.24,80600.24,0.0,-0.62923,0.00015,26.97484]
[1778670993424,36.24,80602.82,0.0,-0.62887,0.00015,26.98081]
[1778670997452,36.24,80610.63,0.0,-0.62773,0.00015,27.01011]
[1778670999359,36.24,80611.54,0.0,-0.62759,0.00015,27.01353]
[1778671000661,36.24,80614.78,0.0,-0.62712,0.00015,27.02564]
[1778671007048,36.24,80613.96,0.0,-0.62723,0.00015,27.02274]
[1778671007438,36.24,80615.78,0.0,-0.62697,0.00015,27.02942]
[1778671007841,36.24,80615.78,0.0,-0.62697,0.00015,27.02942]
[1778671015401,36.23,80619.65,0.0,-0.62644,0.00015,27.04296]
[1778671016351,36.23,80622.56,0.0,-0.62602,0.00015,27.05363]
[1778671018407,36.23,80620.23,0.0,-0.62635,0.00015,27.04516]
[1778671019682,36.23,80620.38,0.0,-0.62633,0.00015,27.04577]
[1778671021625,36.23,80614.05,0.0,-0.62725,0.00015,27.02244]
[1778671024057,36.23,80613.2,0.0,-0.62737,0.00015,27.01931]
[1778671024093,36.23,80613.2,0.0,-0.62737,0.00015,27.01931]
[1778671031696,36.23,80612.58,0.0,-0.62745,0.00015,27.01727]
[1778671036737,36.24,80611.5,0.0,-0.6276,0.00015,27.0134]
[1778671037738,36.24,80599.92,0.0,-0.62929,0.00015,26.96995]
[1778671039755,36.24,80600.77,0.0,-0.62917,0.00015,26.9731]
[1778671044790,36.23,80604.95,0.0,-0.62856,0.00015,26.98872]
[1778671049825,36.23,80603.99,0.0,-0.62871,0.00015,26.98503]
[1778671054860,36.23,80605.87,0.0,-0.62845,0.00015,26.9884]
[1778671057835,36.23,80606.04,0.0,-0.62843,0.00015,26.98902]
[1778671057881,36.23,80611.21,0.0,-0.62767,0.00015,27.00837]
[1778671058889,36.23,80616.08,0.0,-0.62696,0.00015,27.02644]
[1778671060903,36.23,80620.84,0.0,-0.62627,0.00015,27.04391]
[1778671065938,36.23,80620.11,0.0,-0.62639,0.00015,27.04085]
[1778671070703,36.23,80618.42,0.0,-0.62663,0.00015,27.03481]
[1778671073107,36.23,80617.7,0.0,-0.62673,0.00015,27.03224]
[1778671074351,36.23,80621.66,0.0,-0.62615,0.00015,27.04701]
[1778671079921,36.23,80625.09,0.0,-0.62566,0.00015,27.05936]
[1778671080984,36.23,80624.97,0.0,-0.62569,0.00015,27.05875]
[1778671082123,36.22,80626.82,0.0,-0.62542,0.00015,27.06549]
[1778671082186,36.22,80631.86,0.0,-0.62468,0.00015,27.08392]
[1778671082711,36.22,80631.86,0.0,-0.62468,0.00015,27.08392]
[1778671083060,36.22,80634.75,0.0,-0.62426,0.00015,27.09441]
[1778671083392,36.22,80634.75,0.0,-0.62426,0.00015,27.09441]
[1778671083500,36.22,80634.75,0.0,-0.62426,0.00015,27.09441]
[1778671084066,36.22,80630.53,0.0,-0.62489,0.00015,27.07887]
[1778671087087,36.22,80625.87,0.0,-0.62558,0.00015,27.06157]
[1778671092123,36.22,80624.77,0.0,-0.62572,0.00015,27.05792]
[1778671097158,36.23,80621.01,0.0,-0.62625,0.00015,27.04443]
[1778671098825,36.23,80619.36,0.0,-0.62649,0.00015,27.03838]
[1778671098851,36.23,80619.36,0.0,-0.62649,0.00015,27.03838]
[1778671100783,36.23,80616.84,0.0,-0.62686,0.00015,27.02913]
[1778671106221,36.23,80619.76,0.0,-0.62641,0.00015,27.04028]
[1778671111256,36.24,80622.61,0.0,-0.626,0.00015,27.04747]
[1778671116291,36.24,80623.66,0.0,-0.62585,0.00015,27.05117]
[1778671121326,36.24,80623.76,0.0,-0.62584,0.00015,27.05154]
[1778671126361,36.23,80624.95,0.0,-0.62569,0.00015,27.05536]
[1778671132083,36.23,80622.62,0.0,-0.62604,0.00015,27.04667]
[1778671132404,36.23,80616.53,0.0,-0.62692,0.00015,27.02424]
[1778671134138,36.23,80616.53,0.0,-0.62692,0.00015,27.02424]
[1778671138446,36.23,80624.04,0.0,-0.62582,0.00015,27.05204]
[1778671143481,36.22,80625.99,0.0,-0.62556,0.00015,27.05867]
[1778671147938,36.22,80627.63,0.0,-0.62534,0.00015,27.06437]
[1778671149249,36.22,80628.24,0.0,-0.62526,0.00015,27.06639]
[1778671148516,36.22,80633.45,0.0,-0.62449,0.00015,27.08551]
[1778671149756,36.21,80636.67,0.0,-0.62402,0.00015,27.09716]
[1778671150692,36.21,80636.67,0.0,-0.62402,0.00015,27.09716]
[1778671151277,36.21,80636.67,0.0,-0.62402,0.00015,27.09716]
[1778671150774,36.22,80636.91,0.0,-0.62399,0.00015,27.09805]
[1778671151537,36.22,80637.8,0.0,-0.62386,0.00015,27.10129]
[1778671153242,36.22,80637.8,0.0,-0.62386,0.00015,27.10129]
[1778671153596,36.21,80637.34,0.0,-0.62393,0.00015,27.09956]
[1778671153697,36.21,80635.77,0.0,-0.62417,0.00015,27.09361]
[1778671154559,36.21,80629.8,0.0,-0.62504,0.00015,27.07174]
[1778671159594,36.22,80627.5,0.0,-0.62535,0.00015,27.06388]
[1778671164629,36.22,80622.47,0.0,-0.62607,0.00015,27.04577]
[1778671169664,36.23,80623.82,0.0,-0.62586,0.00015,27.05112]
[1778671172685,36.23,80616.29,0.0,-0.62697,0.00015,27.01977]
[1778671176713,36.23,80611.39,0.0,-0.62768,0.00015,27.00165]
[1778671182061,36.23,80611.65,0.0,-0.62764,0.00015,27.00271]
[1778671187790,36.24,80611.83,0.0,-0.62761,0.00015,27.00352]
[1778671192825,36.24,80615.07,0.0,-0.62713,0.00015,27.01573]
[1778671194839,36.24,80620.02,0.0,-0.6264,0.00015,27.03418]
[1778671199874,36.24,80620.61,0.0,-0.6263,0.00015,27.03665]
[1778671204920,36.24,80622.48,0.0,-0.62601,0.00015,27.04384]
[1778671209952,36.25,80625.04,0.0,-0.62562,0.00015,27.05362]
[1778671214987,36.25,80625.88,0.0,-0.62548,0.00015,27.05708]
[1778671220022,36.26,80626.11,0.0,-0.62544,0.00015,27.05829]
[1778671225057,36.26,80624.5,0.0,-0.62565,0.00015,27.05274]
[1778671233113,36.27,80620.16,0.0,-0.62628,0.00015,27.03359]
[1778671238148,36.27,80619.02,0.0,-0.62644,0.00015,27.02957]
[1778671241169,36.27,80623.62,0.0,-0.62576,0.00015,27.04668]
[1778671246204,36.27,80623.86,0.0,-0.62572,0.00015,27.04783]
[1778671251239,36.28,80624.73,0.0,-0.62558,0.00015,27.05131]
[1778671256274,36.28,80625.3,0.0,-0.62548,0.00015,27.05368]
[1778671261840,36.28,80625.93,0.0,-0.62538,0.00015,27.05622]
[1778671267352,36.29,80629.34,0.0,-0.62486,0.00015,27.06919]
[1778671268359,36.29,80624.39,0.0,-0.62558,0.00015,27.05109]
[1778671273394,36.29,80624.21,0.0,-0.6256,0.00015,27.05067]
[1778671274401,36.29,80618.84,0.0,-0.62638,0.00015,27.03091]
[1778671279441,36.29,80617.42,0.0,-0.62658,0.00015,27.02579]
[1778671285483,36.3,80616.89,0.0,-0.62665,0.00015,27.02396]
[1778671290528,36.3,80618.16,0.0,-0.62646,0.00015,27.02875]
[1778671292542,36.3,80624.02,0.0,-0.62562,0.00015,27.04678]
[1778671297577,36.3,80627.03,0.0,-0.62517,0.00015,27.05807]
[1778671302612,36.3,80627.71,0.0,-0.62506,0.00015,27.06084]
[1778671307647,36.31,80628.81,0.0,-0.62488,0.00015,27.06517]
[1778671311898,36.31,80630.21,0.0,-0.62467,0.00015,27.07048]
[1778671312107,36.31,80631.95,0.0,-0.62441,0.00015,27.07697]
[1778671312682,36.31,80636.46,0.0,-0.62375,0.00015,27.09339]
[1778671314145,36.31,80636.46,0.0,-0.62375,0.00015,27.09339]
[1778671314696,36.31,80643.23,0.0,-0.62277,0.00015,27.11763]
[1778671319731,36.3,80647.01,0.0,-0.62224,0.00015,27.13074]
[1778671322758,36.3,80642.58,0.0,-0.62291,0.00015,27.11439]
[1778671326786,36.29,80647.77,0.0,-0.62218,0.00015,27.13232]
[1778671328804,36.29,80652.52,0.0,-0.62149,0.00015,27.14926]
[1778671333838,36.28,80649.7,0.0,-0.62194,0.00015,27.13831]
[1778671338873,36.27,80652.59,0.0,-0.62155,0.00015,27.14785]
[1778671343908,36.25,80652.64,0.0,-0.62158,0.00015,27.14719]
[1778671348943,36.24,80653.09,0.0,-0.62155,0.00015,27.14798]
[1778671353978,36.23,80652.47,0.0,-0.6217,0.00015,27.1413]
[1778671356542,36.23,80653.09,0.0,-0.62162,0.00015,27.14321]
[1778671356822,36.23,80653.09,0.0,-0.62162,0.00015,27.14321]
[1778671356999,36.23,80658.36,0.0,-0.62085,0.00015,27.16198]
[1778671358082,36.23,80658.36,0.0,-0.62085,0.00015,27.16198]
[1778671362833,36.22,80661.9,0.0,-0.62034,0.00015,27.17425]
[1778671369083,36.21,80659.31,0.0,-0.62077,0.00015,27.16403]
[1778671370164,36.21,80659.31,0.0,-0.62077,0.00015,27.16403]
[1778671371508,36.21,80653.47,0.0,-0.62164,0.00015,27.14282]
[1778671372104,36.21,80648.78,0.0,-0.62234,0.00015,27.12578]
[1778671377143,36.2,80646.59,0.0,-0.6227,0.00015,27.11714]
[1778671379240,36.2,80646.76,0.0,-0.62268,0.00015,27.11761]
[1778671381927,36.19,80643.68,0.0,-0.62315,0.00015,27.10602]
[1778671382518,36.19,80643.68,0.0,-0.62315,0.00015,27.10602]
[1778671382178,36.19,80636.35,0.0,-0.62423,0.00015,27.07919]
[1778671382580,36.19,80636.35,0.0,-0.62423,0.00015,27.07919]
[1778671383530,36.19,80636.35,0.0,-0.62423,0.00015,27.07919]
[1778671383513,36.19,80618.2,0.0,-0.62689,0.00015,27.01236]
[1778671384192,36.19,80616.0,0.0,-0.62721,0.00015,27.00421]
[1778671385243,36.19,80616.0,0.0,-0.62721,0.00015,27.00421]
[1778671385264,36.19,80616.0,0.0,-0.62721,0.00015,27.00421]
[1778671386206,36.19,80606.19,0.0,-0.62865,0.00015,26.96753]
[1778671391242,36.19,80604.0,0.0,-0.62897,0.00015,26.95922]
[1778671396277,36.19,80603.24,0.0,-0.62908,0.00015,26.95628]
[1778671398291,36.19,80598.17,0.0,-0.62983,0.00015,26.93706]
[1778671403327,36.19,80598.45,0.0,-0.62979,0.00015,26.93794]
[1778671408362,36.18,80597.85,0.0,-0.62989,0.00015,26.93545]
[1778671411770,36.18,80597.27,0.0,-0.63,0.00015,26.92944]
[1778671412390,36.18,80592.32,0.0,-0.63072,0.00015,26.91055]
[1778671412968,36.18,80592.32,0.0,-0.63072,0.00015,26.91055]
[1778671413399,36.18,80577.71,0.0,-0.63286,0.00015,26.85441]
[1778671414406,36.18,80575.36,0.0,-0.6332,0.00015,26.84531]
[1778671419441,36.18,80575.39,0.0,-0.6332,0.00015,26.84547]
[1778671419672,36.18,80575.39,0.0,-0.6332,0.00015,26.84547]
[1778671419715,36.18,80575.39,0.0,-0.6332,0.00015,26.84547]
[1778671420448,36.18,80588.54,0.0,-0.63128,0.00015,26.89612]
[1778671421455,36.18,80588.93,0.0,-0.63122,0.00015,26.89759]
[1778671423322,36.18,80588.77,0.0,-0.63124,0.00015,26.89695]
[1778671428505,36.18,80591.81,0.0,-0.63081,0.00015,26.9084]
[1778671433539,36.18,80590.84,0.0,-0.63096,0.00015,26.90453]
[1778671434276,36.18,80590.84,0.0,-0.63096,0.00015,26.90453]
[1778671434546,36.18,80595.37,0.0,-0.6303,0.00015,26.92177]
[1778671439581,36.18,80595.08,0.0,-0.63035,0.00015,26.92045]
[1778671444616,36.17,80593.78,0.0,-0.63055,0.00015,26.91527]
[1778671449652,36.17,80595.77,0.0,-0.63026,0.00015,26.92264]
[1778671454687,36.17,80595.73,0.0,-0.63028,0.00015,26.92227]
[1778671459722,36.17,80594.9,0.0,-0.63041,0.00015,26.9189]
[1778671461172,36.17,80594.9,0.0,-0.63041,0.00015,26.9189]
[1778671461736,36.17,80600.11,0.0,-0.62965,0.00015,26.93861]
[1778671466771,36.16,80602.63,0.0,-0.62928,0.00015,26.94809]
[1778671471806,36.16,80602.47,0.0,-0.62933,0.00015,26.94378]
[1778671476841,36.16,80604.66,0.0,-0.62901,0.00015,26.95203]
[1778671481876,36.16,80606.2,0.0,-0.62878,0.00015,26.95784]
[1778671486911,36.16,80615.57,0.0,-0.6274,0.00015,26.99305]
[1778671491946,36.17,80616.69,0.0,-0.62723,0.00015,26.99753]
[1778671500011,36.17,80615.75,0.0,-0.62735,0.00015,26.99445]
[1778671505037,36.18,80612.99,0.0,-0.62774,0.00015,26.98437]
[1778671510847,36.18,80613.4,0.0,-0.62768,0.00015,26.98598]
[1778671516115,36.18,80610.55,0.0,-0.62808,0.00015,26.97565]
[1778671517752,36.18,80610.45,0.0,-0.62809,0.00015,26.97531]
[1778671518129,36.18,80610.38,0.0,-0.62811,0.00015,26.97496]
[1778671521598,36.18,80610.37,0.0,-0.62812,0.00015,26.97475]
[1778671522157,36.18,80611.26,0.0,-0.62799,0.00015,26.97804]
[1778671527192,36.18,80610.46,0.0,-0.6281,0.00015,26.97519]
[1778671532227,36.18,80606.34,0.0,-0.62871,0.00015,26.95618]
[1778671539276,36.18,80606.72,0.0,-0.62865,0.00015,26.95769]
[1778671544311,36.18,80610.1,0.0,-0.62816,0.00015,26.97047]
[1778671549346,36.18,80609.43,0.0,-0.62825,0.00015,26.96806]
[1778671554381,36.18,80608.73,0.0,-0.62835,0.00015,26.96551]
[1778671559416,36.19,80612.19,0.0,-0.62784,0.00015,26.97856]
[1778671564451,36.19,80611.25,0.0,-0.62797,0.00015,26.97518]
[1778671577542,36.19,80612.99,0.0,-0.6277,0.00015,26.98203]
[1778671582694,36.19,80613.05,0.0,-0.62769,0.00015,26.98238]
[1778671588619,36.19,80610.41,0.0,-0.62807,0.00015,26.97268]
[1778671593654,36.2,80613.77,0.0,-0.62759,0.00015,26.98169]
[1778671598689,36.2,80610.9,0.0,-0.628,0.00015,26.9711]
[1778671603724,36.2,80610.34,0.0,-0.62808,0.00015,26.96907]
[1778671608759,36.2,80609.39,0.0,-0.62822,0.00015,26.96557]
[1778671610773,36.2,80602.15,0.0,-0.62927,0.00015,26.93833]
[1778671615808,36.2,80602.57,0.0,-0.62922,0.00015,26.9398]
[1778671620843,36.2,80606.68,0.0,-0.62862,0.00015,26.95519]
[1778671626886,36.2,80605.64,0.0,-0.62877,0.00015,26.95126]
[1778671631921,36.2,80606.35,0.0,-0.62867,0.00015,26.95391]
[1778671634032,36.2,80606.35,0.0,-0.62867,0.00015,26.95391]
[1778671635065,36.2,80606.39,0.0,-0.62867,0.00015,26.95405]
[1778671635223,36.2,80606.39,0.0,-0.62867,0.00015,26.95405]
[1778671635613,36.2,80596.81,0.0,-0.63007,0.00015,26.91783]
[1778671635949,36.2,80585.82,0.0,-0.63167,0.00015,26.87588]
[1778671638761,36.2,80583.35,0.0,-0.63204,0.00015,26.86635]
[1778671638767,36.2,80583.35,0.0,-0.63204,0.00015,26.86635]
[1778671638806,36.2,80583.35,0.0,-0.63204,0.00015,26.86635]
[1778671638633,36.19,80582.48,0.0,-0.63217,0.00015,26.86297]
[1778671639672,36.19,80582.48,0.0,-0.63217,0.00015,26.86297]
[1778671639713,36.19,80582.48,0.0,-0.63217,0.00015,26.86297]
[1778671639746,36.19,80568.06,0.0,-0.63428,0.00015,26.80696]
[1778671640076,36.19,80568.06,0.0,-0.63428,0.00015,26.80696]
[1778671640084,36.19,80560.04,0.0,-0.63544,0.00015,26.77558]
[1778671641167,36.19,80560.04,0.0,-0.63544,0.00015,26.77558]
[1778671641507,36.19,80560.04,0.0,-0.63544,0.00015,26.77558]
[1778671641584,36.19,80558.79,0.0,-0.63563,0.00015,26.77047]
[1778671645304,36.19,80561.44,0.0,-0.63525,0.00015,26.78083]
[1778671645595,36.19,80561.44,0.0,-0.63525,0.00015,26.78083]
[1778671645696,36.19,80563.5,0.0,-0.63495,0.00015,26.78885]
[1778671646021,36.19,80570.51,0.0,-0.63393,0.00015,26.81622]
[1778671651056,36.19,80569.99,0.0,-0.63403,0.00015,26.8103]
[1778671655321,36.19,80569.62,0.0,-0.63409,0.00015,26.80872]
[1778671655391,36.19,80569.65,0.0,-0.63409,0.00015,26.80874]
[1778671660250,36.18,80570.1,0.0,-0.63403,0.00015,26.81031]
[1778671660351,36.18,80570.24,0.0,-0.63402,0.00015,26.81081]
[1778671661404,36.18,80570.24,0.0,-0.63402,0.00015,26.81081]
[1778671661408,36.18,80569.91,0.0,-0.63407,0.00015,26.80947]
[1778671667199,36.18,80570.91,0.0,-0.63393,0.00015,26.81313]
[1778671667367,36.18,80570.91,0.0,-0.63393,0.00015,26.81313]
[1778671667445,36.18,80570.47,0.0,-0.634,0.00015,26.81137]
[1778671671196,36.18,80578.03,0.0,-0.6329,0.00015,26.84055]
[1778671675043,36.18,80576.44,0.0,-0.63313,0.00015,26.83439]
[1778671675224,36.18,80570.65,0.0,-0.63398,0.00015,26.8119]
[1778671680259,36.18,80569.09,0.0,-0.6342,0.00015,26.80581]
[1778671682274,36.18,80564.13,0.0,-0.63493,0.00015,26.78627]
[1778671684879,36.17,80563.43,0.0,-0.63504,0.00015,26.78339]
[1778671685244,36.17,80563.43,0.0,-0.63504,0.00015,26.78339]
[1778671685295,36.17,80560.37,0.0,-0.63549,0.00015,26.77133]
[1778671690330,36.17,80557.33,0.0,-0.63595,0.00015,26.75888]
[1778671695365,36.16,80557.73,0.0,-0.63591,0.00015,26.75999]
[1778671699397,36.16,80551.72,0.0,-0.6368,0.00015,26.73587]
[1778671701634,36.16,80552.24,0.0,-0.63673,0.00015,26.73785]
[1778671701734,36.16,80552.24,0.0,-0.63673,0.00015,26.73785]
[1778671702744,36.16,80552.54,0.0,-0.63669,0.00015,26.73896]
[1778671702838,36.16,80542.29,0.0,-0.63819,0.00015,26.69796]
[1778671703425,36.15,80550.05,0.0,-0.63707,0.00015,26.72869]
[1778671708804,36.15,80550.92,0.0,-0.63695,0.00015,26.73194]
[1778671708462,36.15,80556.24,0.0,-0.63619,0.00015,26.75271]
[1778671713497,36.14,80556.23,0.0,-0.63623,0.00015,26.74844]
[1778671714664,36.14,80556.23,0.0,-0.63623,0.00015,26.74844]
[1778671714716,36.14,80559.96,0.0,-0.63569,0.00015,26.76308]
[1778671716079,36.14,80559.94,0.0,-0.63569,0.00015,26.76293]
[1778671716518,36.14,80560.7,0.0,-0.63558,0.00015,26.76587]
[1778671719543,36.14,80564.8,0.0,-0.63499,0.00015,26.78179]
[1778671721624,36.14,80561.39,0.0,-0.63549,0.00015,26.76833]
[1778671721726,36.14,80557.51,0.0,-0.63606,0.00015,26.75298]
[1778671722336,36.14,80557.51,0.0,-0.63606,0.00015,26.75298]
[1778671722562,36.14,80557.44,0.0,-0.63607,0.00015,26.75266]
[1778671727597,36.14,80558.22,0.0,-0.63597,0.00015,26.75549]
[1778671731625,36.13,80565.05,0.0,-0.63498,0.00015,26.78216]
[1778671734030,36.13,80567.01,0.0,-0.6347,0.00015,26.7897]
[1778671736660,36.13,80575.66,0.0,-0.63345,0.00015,26.82321]
[1778671741695,36.13,80572.58,0.0,-0.6339,0.00015,26.81121]
[1778671742053,36.13,80572.58,0.0,-0.6339,0.00015,26.81121]
[1778671742702,36.13,80563.18,0.0,-0.63527,0.00015,26.77439]
[1778671746562,36.13,80561.8,0.0,-0.63548,0.00015,26.76874]
[1778671746730,36.13,80561.36,0.0,-0.63555,0.00015,26.767]
[1778671751765,36.13,80561.14,0.0,-0.63558,0.00015,26.76607]
[1778671757807,36.12,80559.06,0.0,-0.6359,0.00015,26.75743]
[1778671760835,36.12,80554.48,0.0,-0.63658,0.00015,26.7391]
[1778671763423,36.12,80554.6,0.0,-0.63657,0.00015,26.73943]
[1778671763856,36.12,80554.4,0.0,-0.6366,0.00015,26.73857]
[1778671765262,36.12,80553.52,0.0,-0.63673,0.00015,26.73502]
[1778671765870,36.12,80552.31,0.0,-0.63691,0.00015,26.73015]
[1778671769953,36.11,80551.37,0.0,-0.63706,0.00015,26.72617]
[1778671770905,36.11,80549.26,0.0,-0.63737,0.00015,26.71772]
[1778671775940,36.11,80549.34,0.0,-0.63738,0.00015,26.71409]
[1778671780975,36.11,80548.13,0.0,-0.63757,0.00015,26.70902]
[1778671786010,36.11,80546.72,0.0,-0.63778,0.00015,26.70315]
[1778671787346,36.11,80546.72,0.0,-0.63778,0.00015,26.70315]
[1778671787447,36.1,80546.92,0.0,-0.63776,0.00015,26.70384]
[1778671789261,36.1,80546.92,0.0,-0.63776,0.00015,26.70384]
[1778671789332,36.1,80546.7,0.0,-0.6378,0.00015,26.70284]
[1778671792052,36.1,80552.34,0.0,-0.63698,0.00015,26.7252]
[1778671794066,36.1,80547.92,0.0,-0.63763,0.00015,26.70746]
[1778671799102,36.1,80548.23,0.0,-0.6376,0.00015,26.70838]
[1778671804198,36.1,80545.62,0.0,-0.63799,0.00015,26.69771]
[1778671805866,36.09,80546.75,0.0,-0.63782,0.00015,26.70217]
[1778671805927,36.09,80535.69,0.0,-0.63945,0.00015,26.65753]
[1778671806153,36.09,80542.42,0.0,-0.63847,0.00015,26.68459]
[1778671807160,36.09,80546.69,0.0,-0.63785,0.00015,26.70161]
[1778671812195,36.09,80545.65,0.0,-0.63802,0.00015,26.69696]
[1778671817230,36.08,80549.23,0.0,-0.63751,0.00015,26.71078]
[1778671822265,36.08,80553.3,0.0,-0.63693,0.00015,26.72669]
[1778671823960,36.08,80553.3,0.0,-0.63693,0.00015,26.72669]
[1778671824279,36.08,80557.58,0.0,-0.63631,0.00015,26.74354]
[1778671828789,36.08,80558.6,0.0,-0.63617,0.00015,26.74742]
[1778671828890,36.08,80560.55,0.0,-0.63589,0.00015,26.75504]
[1778671831679,36.07,80559.67,0.0,-0.63602,0.00015,26.75139]
[1778671831780,36.07,80559.67,0.0,-0.63602,0.00015,26.75139]
[1778671831781,36.07,80557.73,0.0,-0.63633,0.00015,26.73995]
[1778671832335,36.07,80549.99,0.0,-0.63746,0.00015,26.70912]
[1778671833342,36.07,80545.35,0.0,-0.63814,0.00015,26.69052]
[1778671838377,36.07,80545.02,0.0,-0.6382,0.00015,26.68899]
[1778671843412,36.07,80549.75,0.0,-0.63751,0.00015,26.7077]
[1778671846433,36.07,80545.26,0.0,-0.63818,0.00015,26.6896]
[1778671848447,36.06,80549.44,0.0,-0.63757,0.00015,26.70624]
[1778671852475,36.06,80557.12,0.0,-0.63645,0.00015,26.7366]
[1778671857510,36.06,80561.7,0.0,-0.6358,0.00015,26.75436]
[1778671858152,36.06,80561.7,0.0,-0.6358,0.00015,26.75436]
[1778671858517,36.06,80562.31,0.0,-0.63571,0.00015,26.75674]
[1778671859323,36.06,80562.31,0.0,-0.63571,0.00015,26.75674]
[1778671859525,36.06,80562.5,0.0,-0.63568,0.00015,26.75746]
[1778671861381,36.06,80562.1,0.0,-0.63575,0.00015,26.7558]
[1778671861596,36.06,80562.1,0.0,-0.63575,0.00015,26.7558]
[1778671861749,36.06,80563.34,0.0,-0.63557,0.00015,26.76061]
[1778671862332,36.06,80563.34,0.0,-0.63557,0.00015,26.76061]
[1778671862343,36.06,80563.34,0.0,-0.63557,0.00015,26.76061]
[1778671862545,36.06,80563.8,0.0,-0.6355,0.00015,26.76235]
[1778671865114,36.06,80566.94,0.0,-0.63505,0.00015,26.77461]
[1778671867580,36.05,80572.89,0.0,-0.63418,0.00015,26.79782]
[1778671873622,36.05,80573.04,0.0,-0.63417,0.00015,26.79808]
[1778671878658,36.05,80573.62,0.0,-0.6341,0.00015,26.80006]
[1778671881680,36.05,80578.61,0.0,-0.63337,0.00015,26.81961]
[1778671885990,36.05,80579.14,0.0,-0.63329,0.00015,26.82172]
[1778671886715,36.05,80588.74,0.0,-0.63188,0.00015,26.85893]
[1778671887590,36.05,80588.74,0.0,-0.63188,0.00015,26.85893]
[1778671888729,36.05,80593.97,0.0,-0.63111,0.00015,26.87903]
[1778671890743,36.05,80599.86,0.0,-0.63025,0.00015,26.90155]
[1778671892757,36.05,80603.93,0.0,-0.62966,0.00015,26.91342]
[1778671897798,36.05,80604.76,0.0,-0.62953,0.00015,26.91675]
[1778671902830,36.05,80605.88,0.0,-0.62936,0.00015,26.92121]
[1778671907865,36.06,80606.97,0.0,-0.62919,0.00015,26.92554]
[1778671912900,36.06,80608.48,0.0,-0.62896,0.00015,26.93148]
[1778671914352,36.06,80609.68,0.0,-0.62878,0.00015,26.93606]
[1778671914801,36.06,80609.68,0.0,-0.62878,0.00015,26.93606]
[1778671922970,36.06,80613.4,0.0,-0.62821,0.00015,26.95053]
[1778671928006,36.07,80616.31,0.0,-0.62777,0.00015,26.96183]
[1778671929013,36.07,80620.85,0.0,-0.6271,0.00015,26.97891]
[1778671933704,36.07,80622.99,0.0,-0.62677,0.00015,26.98731]
[1778671934049,36.08,80623.19,0.0,-0.62673,0.00015,26.98816]
[1778671934318,36.08,80623.19,0.0,-0.62673,0.00015,26.98816]
[1778671936254,36.07,80621.85,0.0,-0.62694,0.00015,26.98299]
[1778671936686,36.07,80621.85,0.0,-0.62694,0.00015,26.98299]
[1778671937740,36.07,80621.56,0.0,-0.62698,0.00015,26.98181]
[1778671938078,36.07,80621.32,0.0,-0.62702,0.00015,26.98083]
[1778671938674,36.07,80621.32,0.0,-0.62702,0.00015,26.98083]
[1778671939084,36.07,80621.55,0.0,-0.62699,0.00015,26.98166]
[1778671944120,36.07,80622.19,0.0,-0.62691,0.00015,26.98362]
[1778671950082,36.06,80623.61,0.0,-0.62672,0.00015,26.98848]
[1778671951613,36.06,80621.65,0.0,-0.62702,0.00015,26.98108]
[1778671951689,36.06,80621.65,0.0,-0.62702,0.00015,26.98108]
[1778671951788,36.06,80621.51,0.0,-0.62706,0.00015,26.97673]
[1778671953002,36.06,80621.51,0.0,-0.62706,0.00015,26.97673]
[1778671953103,36.06,80615.2,0.0,-0.62799,0.00015,26.95315]
[1778671957531,36.06,80619.07,0.0,-0.62741,0.00015,26.96791]
[1778671957632,36.06,80619.59,0.0,-0.62732,0.00015,26.97004]
[1778671962070,36.06,80619.84,0.0,-0.62729,0.00015,26.97082]
[1778671962249,36.06,80620.44,0.0,-0.62721,0.00015,26.97291]
[1778671967284,36.05,80625.38,0.0,-0.6265,0.00015,26.99093]
[1778671972771,36.05,80626.11,0.0,-0.62641,0.00015,26.9933]
[1778671974195,36.05,80628.89,0.0,-0.62601,0.00015,27.00345]
[1778671979369,36.04,80629.4,0.0,-0.62596,0.00015,27.00478]
[1778671984404,36.04,80632.49,0.0,-0.62552,0.00015,27.01575]
[1778671989439,36.03,80633.01,0.0,-0.62547,0.00015,27.01706]
[1778671994474,36.02,80633.04,0.0,-0.62549,0.00015,27.01668]
[1778671999509,36.02,80632.95,0.0,-0.62552,0.00015,27.01586]
[1778672005551,36.01,80634.0,0.0,-0.62539,0.00015,27.01918]
[1778672010619,36.01,80633.1,0.0,-0.62554,0.00015,27.01549]
[1778672010621,36.01,80633.1,0.0,-0.62554,0.00015,27.01549]
[1778672011596,36.0,80623.9,0.0,-0.62692,0.00015,26.9774]
[1778672017638,36.0,80622.59,0.0,-0.62714,0.00015,26.97203]
[1778672022674,35.99,80622.24,0.0,-0.62721,0.00015,26.97032]
[1778672028716,35.99,80622.34,0.0,-0.62721,0.00015,26.97023]
[1778672032411,35.99,80623.6,0.0,-0.62704,0.00015,26.97471]
[1778672032759,35.99,80623.6,0.0,-0.62704,0.00015,26.97471]
[1778672032827,35.99,80630.03,0.0,-0.62609,0.00015,26.99863]
[1778672033374,35.99,80630.03,0.0,-0.62609,0.00015,26.99863]
[1778672033596,35.99,80630.03,0.0,-0.62609,0.00015,26.99863]
[1778672033751,35.98,80638.47,0.0,-0.62485,0.00015,27.0298]
[1778672038787,35.98,80642.42,0.0,-0.62427,0.00015,27.04407]
[1778672040049,35.98,80642.42,0.0,-0.62427,0.00015,27.04407]
[1778672040101,35.98,80642.42,0.0,-0.62427,0.00015,27.04407]
[1778672043387,35.98,80644.97,0.0,-0.6239,0.00015,27.05328]
[1778672045587,35.98,80646.84,0.0,-0.62363,0.00015,27.06007]
[1778672046802,35.98,80645.49,0.0,-0.62383,0.00015,27.0551]
[1778672051878,35.98,80642.87,0.0,-0.62423,0.00015,27.04524]
[1778672056913,35.97,80645.83,0.0,-0.6238,0.00015,27.05591]
[1778672061948,35.97,80646.7,0.0,-0.62368,0.00015,27.05895]
[1778672066983,35.97,80645.39,0.0,-0.62388,0.00015,27.05398]
[1778672071011,35.97,80637.34,0.0,-0.62509,0.00015,27.02055]
[1778672071753,35.97,80637.34,0.0,-0.62509,0.00015,27.02055]
[1778672072019,35.97,80632.34,0.0,-0.62584,0.00015,27.00195]
[1778672077054,35.96,80635.08,0.0,-0.62545,0.00015,27.01167]
[1778672078651,35.96,80634.14,0.0,-0.62559,0.00015,27.0081]
[1778672081082,35.96,80640.62,0.0,-0.62464,0.00015,27.03183]
[1778672083304,35.96,80641.37,0.0,-0.62454,0.00015,27.03449]
[1778672090145,35.95,80641.21,0.0,-0.62458,0.00015,27.03356]
[1778672095180,35.95,80641.89,0.0,-0.62449,0.00015,27.03583]
[1778672100215,35.95,80638.97,0.0,-0.62493,0.00015,27.02476]
[1778672105250,35.94,80638.94,0.0,-0.62495,0.00015,27.02433]
[1778672110285,35.94,80638.8,0.0,-0.62498,0.00015,27.02349]
[1778672115320,35.93,80639.5,0.0,-0.6249,0.00015,27.02575]
[1778672119353,35.93,80638.99,0.0,-0.62498,0.00015,27.02373]
[1778672123570,35.93,80640.13,0.0,-0.62482,0.00015,27.0277]
[1778672129418,35.92,80641.23,0.0,-0.62468,0.00015,27.0313]
[1778672133132,35.92,80640.69,0.0,-0.62478,0.00015,27.02554]
[1778672138481,35.92,80640.88,0.0,-0.62477,0.00015,27.02588]
[1778672143516,35.92,80641.92,0.0,-0.62462,0.00015,27.02945]
[1778672148551,35.91,80645.14,0.0,-0.62415,0.00015,27.04111]
[1778672152313,35.91,80644.95,0.0,-0.62419,0.00015,27.04034]
[1778672155349,35.91,80645.66,0.0,-0.62409,0.00015,27.04282]
[1778672160635,35.91,80643.25,0.0,-0.62446,0.00015,27.03368]
[1778672164195,35.91,80643.04,0.0,-0.62449,0.00015,27.03283]
[1778672164663,35.91,80636.25,0.0,-0.6255,0.00015,27.00763]
[1778672167127,35.9,80634.1,0.0,-0.62582,0.00015,26.99957]
[1778672170302,35.9,80633.62,0.0,-0.6259,0.00015,26.99755]
[1778672171706,35.9,80633.07,0.0,-0.62599,0.00015,26.99542]
[1778672172520,35.9,80633.16,0.0,-0.62598,0.00015,26.9956]
[1778672172870,35.9,80633.16,0.0,-0.62598,0.00015,26.9956]
[1778672181783,35.89,80632.43,0.0,-0.62612,0.00015,26.9921]
[1778672187825,35.88,80632.33,0.0,-0.62616,0.00015,26.99127]
[1778672192860,35.88,80634.55,0.0,-0.62586,0.00015,26.99552]
[1778672196847,35.88,80632.84,0.0,-0.62612,0.00015,26.98893]
[1778672197067,35.88,80632.84,0.0,-0.62612,0.00015,26.98893]
[1778672197306,35.88,80632.84,0.0,-0.62612,0.00015,26.98893]
[1778672197895,35.88,80626.27,0.0,-0.6271,0.00015,26.9642]
[1778672202930,35.87,80627.25,0.0,-0.62697,0.00015,26.9676]
[1778672207965,35.87,80626.38,0.0,-0.62711,0.00015,26.96406]
[1778672210781,35.87,80626.37,0.0,-0.62712,0.00015,26.96392]
[1778672210986,35.87,80626.35,0.0,-0.62712,0.00015,26.96379]
[1778672211852,35.87,80626.35,0.0,-0.62712,0.00015,26.96379]
[1778672211993,35.87,80625.12,0.0,-0.6273,0.00015,26.95931]
[1778672212492,35.87,80625.12,0.0,-0.6273,0.00015,26.95931]
[1778672213276,35.87,80625.12,0.0,-0.6273,0.00015,26.95931]
[1778672213377,35.87,80625.14,0.0,-0.6273,0.00015,26.95934]
[1778672213654,35.87,80625.14,0.0,-0.6273,0.00015,26.95934]
[1778672214007,35.87,80625.0,0.0,-0.62732,0.00015,26.95882]
[1778672219042,35.87,80624.77,0.0,-0.62736,0.00015,26.95771]
[1778672221601,35.87,80624.87,0.0,-0.62735,0.00015,26.95799]
[1778672222063,35.86,80624.9,0.0,-0.62735,0.00015,26.95806]
[1778672227098,35.86,80624.17,0.0,-0.62747,0.00015,26.95507]
[1778672232138,35.86,80625.4,0.0,-0.6273,0.00015,26.95947]
[1778672238180,35.86,80625.21,0.0,-0.62734,0.00015,26.95847]
[1778672241408,35.85,80625.0,0.0,-0.62737,0.00015,26.95759]
[1778672241523,35.85,80625.03,0.0,-0.62737,0.00015,26.95766]
[1778672241552,35.85,80625.03,0.0,-0.62737,0.00015,26.95766]
[1778672242208,35.85,80633.93,0.0,-0.62605,0.00015,26.99096]
[1778672242436,35.85,80633.93,0.0,-0.62605,0.00015,26.99096]
[1778672242467,35.85,80633.93,0.0,-0.62605,0.00015,26.99096]
[1778672246059,35.85,80635.35,0.0,-0.62585,0.00015,26.99606]
[1778672246255,35.85,80635.35,0.0,-0.62585,0.00015,26.99606]
[1778672253292,35.85,80636.6,0.0,-0.6257,0.00015,26.99652]
[1778672258348,35.84,80634.56,0.0,-0.62602,0.00015,26.98859]
[1778672263383,35.84,80635.14,0.0,-0.62595,0.00015,26.99044]
[1778672268418,35.83,80636.29,0.0,-0.62579,0.00015,26.99441]
[1778672274460,35.83,80636.71,0.0,-0.62575,0.00015,26.99559]
[1778672280251,35.83,80635.29,0.0,-0.62597,0.00015,26.99004]
[1778672280324,35.83,80635.81,0.0,-0.6259,0.00015,26.99185]
[1778672281238,35.83,80635.81,0.0,-0.6259,0.00015,26.99185]
[1778672281326,35.82,80635.75,0.0,-0.62591,0.00015,26.99157]
[1778672286544,35.82,80636.29,0.0,-0.62584,0.00015,26.99327]
[1778672291579,35.82,80637.97,0.0,-0.6256,0.00015,26.99923]
[1778672296615,35.81,80637.41,0.0,-0.6257,0.00015,26.99686]
[1778672301651,35.81,80637.89,0.0,-0.62564,0.00015,26.99837]
[1778672306686,35.81,80637.32,0.0,-0.62574,0.00015,26.99599]
[1778672311721,35.8,80637.17,0.0,-0.62579,0.00015,26.9915]
[1778672316756,35.8,80637.66,0.0,-0.62573,0.00015,26.99308]
[1778672322388,35.8,80637.58,0.0,-0.62575,0.00015,26.99254]
[1778672327833,35.8,80639.52,0.0,-0.62547,0.00015,26.99948]
[1778672332868,35.79,80640.13,0.0,-0.62539,0.00015,27.00156]
[1778672337903,35.79,80639.21,0.0,-0.62553,0.00015,26.99798]
[1778672342938,35.79,80638.86,0.0,-0.62559,0.00015,26.99649]
[1778672348980,35.79,80638.2,0.0,-0.6257,0.00015,26.99381]
[1778672354015,35.78,80639.07,0.0,-0.62558,0.00015,26.99686]
[1778672359051,35.78,80639.02,0.0,-0.6256,0.00015,26.99649]
[1778672364086,35.78,80639.13,0.0,-0.62559,0.00015,26.99671]
[1778672369121,35.78,80639.53,0.0,-0.62554,0.00015,26.998]
[1778672374157,35.78,80639.23,0.0,-0.62561,0.00015,26.99304]
[1778672379192,35.77,80640.1,0.0,-0.62548,0.00015,26.99611]
[1778672382458,35.77,80640.31,0.0,-0.62546,0.00015,26.99683]
[1778672389262,35.77,80641.08,0.0,-0.62535,0.00015,26.99946]
[1778672394297,35.77,80640.52,0.0,-0.62544,0.00015,26.99726]
[1778672399332,35.77,80641.73,0.0,-0.62526,0.00015,27.00166]
[1778672404369,35.77,80640.38,0.0,-0.62547,0.00015,26.99653]
[1778672407054,35.77,80638.73,0.0,-0.62572,0.00015,26.99032]
[1778672412425,35.76,80638.54,0.0,-0.62575,0.00015,26.98943]
[1778672417460,35.76,80638.07,0.0,-0.62583,0.00015,26.98752]
[1778672421917,35.76,80639.02,0.0,-0.6257,0.00015,26.99093]
[1778672427530,35.76,80644.01,0.0,-0.62496,0.00015,27.00942]
[1778672432566,35.76,80643.33,0.0,-0.62508,0.00015,27.00319]
[1778672435511,35.76,80643.56,0.0,-0.62504,0.00015,27.00403]
[1778672436594,35.76,80651.37,0.0,-0.62388,0.00015,27.03291]
[1778672441629,35.76,80655.08,0.0,-0.62332,0.00015,27.04671]
[1778672446664,35.76,80656.33,0.0,-0.62312,0.00015,27.05149]
[1778672451699,35.76,80657.81,0.0,-0.62289,0.00015,27.05714]
[1778672456734,35.77,80658.33,0.0,-0.6228,0.00015,27.05931]
[1778672461769,35.77,80647.78,0.0,-0.62437,0.00015,27.02074]
[1778672462972,35.77,80647.78,0.0,-0.62437,0.00015,27.02074]
[1778672465622,35.77,80644.75,0.0,-0.62482,0.00015,27.00954]
[1778672470832,35.77,80641.16,0.0,-0.62536,0.00015,26.99611]
[1778672476874,35.77,80641.13,0.0,-0.62536,0.00015,26.9959]
[1778672481909,35.77,80642.74,0.0,-0.62513,0.00015,27.00181]
[1778672487049,35.77,80642.93,0.0,-0.6251,0.00015,27.00246]
[1778672492227,35.77,80642.43,0.0,-0.62518,0.00015,27.00053]
[1778672492986,35.77,80637.38,0.0,-0.62595,0.00015,26.97801]
[1778672496008,35.76,80633.18,0.0,-0.62658,0.00015,26.96213]
[1778672501042,35.76,80632.71,0.0,-0.62666,0.00015,26.96011]
[1778672506077,35.76,80633.84,0.0,-0.6265,0.00015,26.9641]
[1778672511112,35.76,80633.59,0.0,-0.62655,0.00015,26.96292]
[1778672516147,35.75,80632.67,0.0,-0.6267,0.00015,26.95923]
[1778672521182,35.75,80635.1,0.0,-0.62635,0.00015,26.96812]
[1778672527224,35.75,80634.75,0.0,-0.62641,0.00015,26.96659]
[1778672532259,35.75,80634.27,0.0,-0.62649,0.00015,26.96461]
[1778672537294,35.74,80634.49,0.0,-0.62646,0.00015,26.96526]
[1778672542332,35.74,80633.41,0.0,-0.62663,0.00015,26.96103]
[1778672547367,35.74,80633.44,0.0,-0.62663,0.00015,26.96097]
[1778672552402,35.74,80634.02,0.0,-0.62657,0.00015,26.95932]
[1778672557437,35.74,80634.68,0.0,-0.62648,0.00015,26.96165]
[1778672562472,35.73,80635.48,0.0,-0.62637,0.00015,26.96453]
[1778672567507,35.73,80635.93,0.0,-0.6263,0.00015,26.96611]
[1778672573549,35.73,80636.02,0.0,-0.6263,0.00015,26.96632]
[1778672578584,35.73,80636.0,0.0,-0.6263,0.00015,26.96615]
[1778672583620,35.73,80636.59,0.0,-0.62622,0.00015,26.96829]
[1778672588655,35.73,80636.75,0.0,-0.6262,0.00015,26.9688]
[1778672593690,35.73,80637.07,0.0,-0.62615,0.00015,26.96992]
[1778672598725,35.73,80637.34,0.0,-0.62612,0.00015,26.97084]
[1778672603760,35.73,80637.84,0.0,-0.62605,0.00015,26.97263]
[1778672611816,35.72,80637.65,0.0,-0.6261,0.00015,26.96814]
[1778672616851,35.72,80636.91,0.0,-0.62621,0.00015,26.96528]
[1778672621886,35.72,80637.17,0.0,-0.62618,0.00015,26.96617]
[1778672626921,35.72,80635.74,0.0,-0.62639,0.00015,26.96071]
[1778672631956,35.72,80638.03,0.0,-0.62606,0.00015,26.9692]
[1778672635596,35.72,80638.68,0.0,-0.62596,0.00015,26.9716]
[1778672635697,35.72,80639.01,0.0,-0.62591,0.00015,26.97281]
[1778672638224,35.72,80639.36,0.0,-0.62586,0.00015,26.97406]
[1778672638227,35.72,80639.21,0.0,-0.62589,0.00015,26.97338]
[1778672642489,35.72,80639.27,0.0,-0.62588,0.00015,26.97358]
[1778672648074,35.72,80642.84,0.0,-0.62535,0.00015,26.98686]
[1778672653109,35.72,80642.5,0.0,-0.6254,0.00015,26.98561]
[1778672658144,35.72,80643.56,0.0,-0.62524,0.00015,26.98956]
[1778672663179,35.72,80643.46,0.0,-0.62526,0.00015,26.98918]
[1778672668214,35.72,80644.11,0.0,-0.62516,0.00015,26.99159]
[1778672674258,35.72,80644.56,0.0,-0.62511,0.00015,26.98958]
[1778672677340,35.72,80644.27,0.0,-0.62516,0.00015,26.98851]
[1778672683320,35.72,80646.58,0.0,-0.62481,0.00015,26.99714]
[1778672688355,35.72,80648.84,0.0,-0.62448,0.00015,27.00543]
[1778672693390,35.71,80650.71,0.0,-0.62421,0.00015,27.01204]
[1778672696412,35.71,80655.91,0.0,-0.62344,0.00015,27.031]
[1778672701447,35.7,80654.11,0.0,-0.62373,0.00015,27.02399]
[1778672702454,35.71,80648.79,0.0,-0.62452,0.00015,27.00437]
[1778672703752,35.71,80648.79,0.0,-0.62452,0.00015,27.00437]
[1778672709503,35.71,80647.61,0.0,-0.62469,0.00015,27.00016]
[1778672714538,35.71,80646.59,0.0,-0.62484,0.00015,26.99649]
[1778672720580,35.71,80645.1,0.0,-0.62506,0.00015,26.99104]
[1778672725615,35.71,80646.24,0.0,-0.62488,0.00015,26.99534]
[1778672730650,35.71,80648.38,0.0,-0.62456,0.00015,27.00337]
[1778672735690,35.71,80646.38,0.0,-0.62487,0.00015,26.99238]
[1778672740445,35.71,80647.53,0.0,-0.6247,0.00015,26.99671]
[1778672740725,35.71,80647.21,0.0,-0.62474,0.00015,26.99554]
[1778672743619,35.71,80647.18,0.0,-0.62475,0.00015,26.99528]
[1778672748781,35.71,80647.23,0.0,-0.62477,0.00015,26.99504]
[1778672753816,35.7,80649.62,0.0,-0.62443,0.00015,27.00354]
[1778672756421,35.7,80649.44,0.0,-0.62446,0.00015,27.0028]
[1778672756837,35.7,80650.5,0.0,-0.6243,0.00015,27.00657]
[1778672761872,35.7,80652.11,0.0,-0.62408,0.00015,27.01216]
[1778672766907,35.69,80652.56,0.0,-0.62403,0.00015,27.01347]
[1778672774963,35.68,80651.79,0.0,-0.62417,0.00015,27.01004]
[1778672779998,35.68,80651.46,0.0,-0.62423,0.00015,27.00847]
[1778672785033,35.68,80652.46,0.0,-0.6241,0.00015,27.01182]
[1778672790068,35.67,80652.45,0.0,-0.62412,0.00015,27.01142]
[1778672794096,35.67,80657.24,0.0,-0.62343,0.00015,27.02515]
[1778672799137,35.66,80660.48,0.0,-0.62296,0.00015,27.03664]
[1778672804145,35.66,80663.34,0.0,-0.62255,0.00015,27.04677]
[1778672805179,35.66,80670.67,0.0,-0.62146,0.00015,27.07348]
[1778672810215,35.66,80674.03,0.0,-0.62095,0.00015,27.08566]
[1778672811704,35.66,80674.03,0.0,-0.62095,0.00015,27.08566]
[1778672812250,35.66,80674.21,0.0,-0.62093,0.00015,27.08629]
[1778672813258,35.66,80670.42,0.0,-0.6215,0.00015,27.07254]
[1778672814206,35.66,80669.45,0.0,-0.62164,0.00015,27.069]
[1778672814277,35.66,80660.84,0.0,-0.62293,0.00015,27.03752]
[1778672816652,35.66,80657.33,0.0,-0.62346,0.00015,27.02449]
[1778672817323,35.65,80656.95,0.0,-0.62353,0.00015,27.02291]
[1778672823341,35.65,80657.81,0.0,-0.62342,0.00015,27.02556]
[1778672828376,35.64,80657.63,0.0,-0.62347,0.00015,27.02436]
[1778672829296,35.64,80657.63,0.0,-0.62347,0.00015,27.02436]
[1778672830376,35.64,80656.94,0.0,-0.62358,0.00015,27.02173]
[1778672836432,35.63,80655.94,0.0,-0.62375,0.00015,27.01744]
[1778672841604,35.63,80656.37,0.0,-0.62371,0.00015,27.01869]
[1778672847509,35.62,80656.41,0.0,-0.62373,0.00015,27.01824]
[1778672849830,35.62,80656.55,0.0,-0.62371,0.00015,27.01867]
[1778672852014,35.62,80655.92,0.0,-0.62381,0.00015,27.01617]
[1778672854042,35.62,80654.97,0.0,-0.62398,0.00015,27.00882]
[1778672859458,35.61,80654.44,0.0,-0.62408,0.00015,27.00637]
[1778672859930,35.61,80654.44,0.0,-0.62408,0.00015,27.00637]
[1778672861956,35.61,80654.14,0.0,-0.62413,0.00015,27.0051]
[1778672862002,35.61,80653.93,0.0,-0.62417,0.00015,27.00424]
[1778672862617,35.61,80645.51,0.0,-0.62543,0.00015,26.9728]
[1778672864631,35.6,80639.8,0.0,-0.62629,0.00015,26.95125]
[1778672865800,35.6,80639.8,0.0,-0.62629,0.00015,26.95125]
[1778672869667,35.6,80634.51,0.0,-0.62709,0.00015,26.93102]
[1778672874702,35.6,80633.86,0.0,-0.6272,0.00015,26.9283]
[1778672878330,35.6,80633.71,0.0,-0.62723,0.00015,26.92757]
[1778672878426,35.6,80633.71,0.0,-0.62723,0.00015,26.92752]
[1778672884773,35.59,80632.14,0.0,-0.62748,0.00015,26.92134]
[1778672885604,35.59,80632.14,0.0,-0.62748,0.00015,26.92134]
[1778672890816,35.59,80627.93,0.0,-0.62811,0.00015,26.90519]
[1778672893035,35.59,80627.46,0.0,-0.62818,0.00015,26.90337]
[1778672902900,35.59,80616.29,0.0,-0.62986,0.00015,26.86039]
[1778672904914,35.59,80612.67,0.0,-0.6304,0.00015,26.84645]
[1778672909950,35.59,80610.23,0.0,-0.63076,0.00015,26.83714]
[1778672914985,35.59,80609.39,0.0,-0.63089,0.00015,26.83037]
[1778672920046,35.59,80608.17,0.0,-0.63107,0.00015,26.82582]
[1778672925062,35.6,80607.5,0.0,-0.63116,0.00015,26.82342]
[1778672930097,35.6,80605.19,0.0,-0.63149,0.00015,26.81467]
[1778672935132,35.6,80605.2,0.0,-0.63148,0.00015,26.81494]
[1778672938443,35.6,80605.75,0.0,-0.6314,0.00015,26.81713]
[1778672944195,35.61,80605.17,0.0,-0.63147,0.00015,26.81524]
[1778672946965,35.61,80605.2,0.0,-0.63146,0.00015,26.8154]
[1778672947018,35.61,80605.2,0.0,-0.63146,0.00015,26.8154]
[1778672947054,35.61,80605.38,0.0,-0.63143,0.00015,26.81619]
[1778672948155,35.61,80605.38,0.0,-0.63143,0.00015,26.81619]
[1778672948206,35.61,80605.96,0.0,-0.63135,0.00015,26.81845]
[1778672948223,35.61,80605.17,0.0,-0.63146,0.00015,26.81542]
[1778672953006,35.61,80604.33,0.0,-0.63158,0.00015,26.81229]
[1778672953258,35.61,80596.08,0.0,-0.63281,0.00015,26.78016]
[1778672955153,35.61,80596.08,0.0,-0.63281,0.00015,26.78016]
[1778672955357,35.61,80595.78,0.0,-0.63285,0.00015,26.77905]
[1778672955458,35.61,80592.13,0.0,-0.63339,0.00015,26.76479]
[1778672956279,35.61,80588.03,0.0,-0.63399,0.00015,26.7487]
[1778672961314,35.62,80589.86,0.0,-0.6337,0.00015,26.75636]
[1778672963346,35.62,80590.72,0.0,-0.63357,0.00015,26.75983]
[1778672963391,35.62,80590.72,0.0,-0.63357,0.00015,26.75991]
[1778672964335,35.62,80602.61,0.0,-0.6318,0.00015,26.80656]
[1778672966349,35.62,80603.42,0.0,-0.63167,0.00015,26.80981]
[1778672971384,35.62,80603.02,0.0,-0.63174,0.00015,26.8048]
[1778672976419,35.63,80601.71,0.0,-0.63192,0.00015,26.79995]
[1778672981458,35.63,80602.02,0.0,-0.63187,0.00015,26.80141]
[1778672987499,35.63,80601.4,0.0,-0.63195,0.00015,26.7993]
[1778672992537,35.64,80600.78,0.0,-0.63203,0.00015,26.79719]
[1778672997420,35.64,80600.63,0.0,-0.63204,0.00015,26.79681]
[1778672997572,35.64,80595.71,0.0,-0.63277,0.00015,26.77759]
[1778672998579,35.64,80585.81,0.0,-0.63424,0.00015,26.73868]
[1778673000594,35.64,80583.06,0.0,-0.63464,0.00015,26.72793]
[1778673009658,35.65,80581.82,0.0,-0.63479,0.00015,26.72384]
[1778673016707,35.65,80582.07,0.0,-0.63473,0.00015,26.7254]
[1778673020735,35.66,80573.51,0.0,-0.63599,0.00015,26.69165]
[1778673021579,35.66,80573.51,0.0,-0.63599,0.00015,26.69165]
[1778673021742,35.66,80567.03,0.0,-0.63694,0.00015,26.6658]
[1778673025088,35.66,80566.14,0.0,-0.63707,0.00015,26.66232]
[1778673025771,35.66,80560.11,0.0,-0.63797,0.00015,26.63796]
[1778673031061,35.66,80559.61,0.0,-0.63804,0.00015,26.6359]
[1778673032821,35.66,80554.06,0.0,-0.63888,0.00015,26.60968]
[1778673037856,35.66,80551.53,0.0,-0.63925,0.00015,26.59944]
[1778673042901,35.66,80552.43,0.0,-0.63912,0.00015,26.60319]
[1778673043899,35.66,80545.71,0.0,-0.64011,0.00015,26.57572]
[1778673047357,35.66,80543.4,0.0,-0.64046,0.00015,26.56617]
[1778673047727,35.66,80543.4,0.0,-0.64046,0.00015,26.56617]
[1778673048148,35.66,80519.87,0.0,-0.64393,0.00015,26.46864]
[1778673048558,35.66,80519.87,0.0,-0.64393,0.00015,26.46864]
[1778673048877,35.66,80519.87,0.0,-0.64393,0.00015,26.46864]
[1778673048934,35.66,80510.96,0.0,-0.64523,0.00015,26.43126]
[1778673049597,35.66,80510.96,0.0,-0.64523,0.00015,26.43126]
[1778673049937,35.66,80510.96,0.0,-0.64523,0.00015,26.43126]
[1778673050132,35.66,80510.96,0.0,-0.64523,0.00015,26.43126]
[1778673051955,35.66,80520.47,0.0,-0.64384,0.00015,26.47114]
[1778673055791,35.66,80520.01,0.0,-0.64391,0.00015,26.4691]
[1778673055984,35.66,80511.88,0.0,-0.64511,0.00015,26.43492]
[1778673060016,35.66,80507.03,0.0,-0.64582,0.00015,26.41437]
[1778673060909,35.66,80507.03,0.0,-0.64582,0.00015,26.41437]
[1778673061022,35.66,80507.3,0.0,-0.64578,0.00015,26.4155]
[1778673062029,35.66,80511.47,0.0,-0.64517,0.00015,26.4331]
[1778673066058,35.65,80519.47,0.0,-0.644,0.00015,26.46662]
[1778673071093,35.65,80519.77,0.0,-0.64396,0.00015,26.46772]
[1778673076128,35.65,80520.14,0.0,-0.64391,0.00015,26.46912]
[1778673081163,35.65,80523.02,0.0,-0.64349,0.00015,26.48099]
[1778673086198,35.65,80524.31,0.0,-0.64331,0.00015,26.48616]
[1778673087648,35.65,80524.31,0.0,-0.64331,0.00015,26.48616]
[1778673088289,35.65,80511.39,0.0,-0.64522,0.00015,26.43186]
[1778673089219,35.65,80509.74,0.0,-0.64546,0.00015,26.42487]
[1778673094255,35.65,80509.05,0.0,-0.64558,0.00015,26.41815]
[1778673098445,35.65,80505.9,0.0,-0.64605,0.00015,26.40478]
[1778673104329,35.65,80505.27,0.0,-0.64614,0.00015,26.40211]
[1778673109364,35.65,80504.03,0.0,-0.64632,0.00015,26.39686]
[1778673114399,35.65,80501.51,0.0,-0.64669,0.00015,26.38621]
[1778673116736,35.65,80501.48,0.0,-0.64669,0.00015,26.38609]
[1778673117162,35.65,80501.48,0.0,-0.64669,0.00015,26.38609]
[1778673117420,35.65,80505.57,0.0,-0.64609,0.00015,26.40348]
[1778673122455,35.65,80504.81,0.0,-0.6462,0.00015,26.40027]
[1778673126168,35.65,80502.42,0.0,-0.64655,0.00015,26.39013]
[1778673127554,35.65,80505.1,0.0,-0.64616,0.00015,26.40152]
[1778673133532,35.65,80501.14,0.0,-0.64674,0.00015,26.38471]
[1778673137561,35.65,80505.25,0.0,-0.64614,0.00015,26.40218]
[1778673142596,35.65,80506.66,0.0,-0.64593,0.00015,26.40814]
[1778673143455,35.65,80506.66,0.0,-0.64593,0.00015,26.40814]
[1778673143571,35.65,80506.66,0.0,-0.64593,0.00015,26.40814]
[1778673143803,35.65,80506.66,0.0,-0.64593,0.00015,26.40814]
[1778673143903,35.65,80506.78,0.0,-0.64591,0.00015,26.40864]
[1778673144463,35.65,80506.78,0.0,-0.64591,0.00015,26.40864]
[1778673144610,35.65,80507.47,0.0,-0.64581,0.00015,26.41156]
[1778673149251,35.65,80508.27,0.0,-0.6457,0.00015,26.41492]
[1778673149294,35.65,80508.33,0.0,-0.64569,0.00015,26.41516]
[1778673149645,35.65,80516.5,0.0,-0.64449,0.00015,26.44959]
[1778673153673,35.65,80520.96,0.0,-0.64385,0.00015,26.46443]
[1778673158361,35.64,80526.52,0.0,-0.64304,0.00015,26.48746]
[1778673163743,35.64,80525.79,0.0,-0.64315,0.00015,26.48436]
[1778673168782,35.64,80521.64,0.0,-0.64377,0.00015,26.4669]
[1778673173817,35.64,80520.09,0.0,-0.644,0.00015,26.4602]
[1778673178852,35.64,80520.67,0.0,-0.64393,0.00015,26.46241]
[1778673184231,35.64,80520.26,0.0,-0.64399,0.00015,26.46052]
[1778673184302,35.64,80515.43,0.0,-0.64471,0.00015,26.4402]
[1778673185901,35.64,80511.27,0.0,-0.64532,0.00015,26.42262]
[1778673189008,35.64,80511.32,0.0,-0.64531,0.00015,26.4228]
[1778673189098,35.64,80511.21,0.0,-0.64533,0.00015,26.42232]
[1778673194964,35.63,80512.71,0.0,-0.64512,0.00015,26.42851]
[1778673200013,35.63,80511.36,0.0,-0.64532,0.00015,26.42273]
[1778673205042,35.63,80511.13,0.0,-0.64535,0.00015,26.42171]
[1778673210077,35.63,80511.17,0.0,-0.64535,0.00015,26.42182]
[1778673211037,35.63,80511.17,0.0,-0.64535,0.00015,26.42182]
[1778673211084,35.63,80510.53,0.0,-0.64546,0.00015,26.41538]
[1778673216119,35.63,80507.82,0.0,-0.64586,0.00015,26.40392]
[1778673221154,35.63,80505.89,0.0,-0.64614,0.00015,26.39578]
[1778673226190,35.63,80503.19,0.0,-0.64654,0.00015,26.38438]
[1778673231226,35.63,80503.06,0.0,-0.64655,0.00015,26.38391]
[1778673236261,35.63,80503.07,0.0,-0.64655,0.00015,26.38403]
[1778673241296,35.63,80504.14,0.0,-0.64639,0.00015,26.38865]
[1778673246331,35.64,80502.89,0.0,-0.64657,0.00015,26.38341]
[1778673251366,35.64,80503.27,0.0,-0.64651,0.00015,26.38509]
[1778673256401,35.64,80499.4,0.0,-0.64708,0.00015,26.36872]
[1778673261436,35.64,80500.87,0.0,-0.64686,0.00015,26.37509]
[1778673266471,35.64,80502.57,0.0,-0.6466,0.00015,26.3824]
[1778673271506,35.64,80504.37,0.0,-0.64636,0.00015,26.38638]
[1778673276541,35.64,80504.0,0.0,-0.64641,0.00015,26.38485]
[1778673278690,35.64,80503.44,0.0,-0.64649,0.00015,26.38248]
[1778673278791,35.64,80504.94,0.0,-0.64627,0.00015,26.38886]
[1778673279563,35.64,80510.55,0.0,-0.64544,0.00015,26.41261]
[1778673284598,35.64,80508.81,0.0,-0.6457,0.00015,26.40521]
[1778673290640,35.64,80509.46,0.0,-0.64561,0.00015,26.40791]
[1778673295675,35.64,80511.17,0.0,-0.64536,0.00015,26.41509]
[1778673301718,35.64,80512.68,0.0,-0.64514,0.00015,26.42136]
[1778673303731,35.64,80518.34,0.0,-0.64431,0.00015,26.44513]
[1778673308492,35.64,80522.83,0.0,-0.64364,0.00015,26.46425]
[1778673311431,35.64,80524.01,0.0,-0.64346,0.00015,26.46929]
[1778673311487,35.64,80524.29,0.0,-0.64341,0.00015,26.47068]
[1778673317416,35.65,80524.88,0.0,-0.6433,0.00015,26.47358]
[1778673322068,35.65,80527.29,0.0,-0.64293,0.00015,26.48414]
[1778673322102,35.65,80527.3,0.0,-0.64292,0.00015,26.48438]
[1778673323380,35.65,80527.3,0.0,-0.64292,0.00015,26.48438]
[1778673323452,35.65,80522.59,0.0,-0.64361,0.00015,26.46477]
[1778673328907,35.66,80521.43,0.0,-0.64377,0.00015,26.46017]
[1778673333942,35.66,80521.2,0.0,-0.64382,0.00015,26.4557]
[1778673340056,35.66,80520.94,0.0,-0.64385,0.00015,26.45478]
[1778673346030,35.66,80521.58,0.0,-0.64374,0.00015,26.4578]
[1778673351065,35.66,80521.58,0.0,-0.64373,0.00015,26.458]
[1778673356100,35.67,80521.42,0.0,-0.64375,0.00015,26.45745]
[1778673361135,35.66,80521.07,0.0,-0.64382,0.00015,26.45573]
[1778673365308,35.66,80521.59,0.0,-0.64374,0.00015,26.45776]
[1778673365380,35.66,80510.21,0.0,-0.64542,0.00015,26.40991]
[1778673367177,35.66,80506.94,0.0,-0.6459,0.00015,26.39607]
[1778673372443,35.66,80506.83,0.0,-0.64592,0.00015,26.39557]
[1778673373024,35.66,80506.31,0.0,-0.646,0.00015,26.39336]
[1778673373219,35.66,80506.41,0.0,-0.64598,0.00015,26.39378]
[1778673374414,35.66,80506.41,0.0,-0.64598,0.00015,26.39378]
[1778673374515,35.66,80506.25,0.0,-0.64601,0.00015,26.39309]
[1778673376241,35.66,80506.43,0.0,-0.64598,0.00015,26.39385]
[1778673376291,35.66,80499.91,0.0,-0.64694,0.00015,26.36617]
[1778673377247,35.66,80507.64,0.0,-0.6458,0.00015,26.39898]
[1778673382282,35.66,80507.24,0.0,-0.64586,0.00015,26.39723]
[1778673387317,35.66,80507.31,0.0,-0.64585,0.00015,26.39747]
[1778673388324,35.66,80511.37,0.0,-0.64526,0.00015,26.41461]
[1778673393359,35.66,80512.4,0.0,-0.64513,0.00015,26.4151]
[1778673398394,35.66,80509.78,0.0,-0.64552,0.00015,26.40393]
[1778673404436,35.66,80509.14,0.0,-0.64562,0.00015,26.40113]
[1778673406999,35.66,80509.18,0.0,-0.64561,0.00015,26.40128]
[1778673407561,35.66,80500.29,0.0,-0.64692,0.00015,26.36356]
[1778673413499,35.66,80499.32,0.0,-0.64706,0.00015,26.35952]
[1778673419541,35.66,80500.01,0.0,-0.64695,0.00015,26.36254]
[1778673424576,35.66,80499.6,0.0,-0.64701,0.00015,26.36085]
[1778673429611,35.66,80499.1,0.0,-0.64708,0.00015,26.35878]
[1778673434646,35.66,80498.93,0.0,-0.64711,0.00015,26.35811]
[1778673435278,35.66,80498.93,0.0,-0.64711,0.00015,26.35811]
[1778673441918,35.66,80498.29,0.0,-0.6472,0.00015,26.35546]
[1778673447738,35.66,80497.17,0.0,-0.64736,0.00015,26.35082]
[1778673453781,35.66,80496.6,0.0,-0.64745,0.00015,26.34478]
[1778673458815,35.66,80496.5,0.0,-0.64747,0.00015,26.34445]
[1778673463850,35.66,80491.26,0.0,-0.64823,0.00015,26.32216]
[1778673468885,35.67,80488.91,0.0,-0.64857,0.00015,26.31227]
[1778673473920,35.67,80484.88,0.0,-0.64915,0.00015,26.29515]
[1778673478955,35.67,80484.55,0.0,-0.64919,0.00015,26.29399]
[1778673480411,35.67,80484.55,0.0,-0.64919,0.00015,26.29399]
[1778673480978,35.67,80482.54,0.0,-0.64948,0.00015,26.28543]
[1778673481065,35.67,80477.86,0.0,-0.65016,0.00015,26.26526]
[1778673483990,35.67,80486.33,0.0,-0.64892,0.00015,26.30196]
[1778673487011,35.67,80492.07,0.0,-0.64807,0.00015,26.32674]
[1778673492051,35.68,80494.34,0.0,-0.64773,0.00015,26.33659]
[1778673497085,35.68,80495.25,0.0,-0.64759,0.00015,26.34059]
[1778673502121,35.68,80492.48,0.0,-0.648,0.00015,26.32885]
[1778673510176,35.68,80493.25,0.0,-0.64788,0.00015,26.33235]
[1778673516218,35.68,80493.51,0.0,-0.64785,0.00015,26.32991]
[1778673521253,35.68,80492.9,0.0,-0.64793,0.00015,26.32746]
[1778673527295,35.68,80493.26,0.0,-0.64787,0.00015,26.32918]
[1778673532330,35.68,80493.28,0.0,-0.64787,0.00015,26.32941]
[1778673537365,35.69,80493.5,0.0,-0.64783,0.00015,26.3305]
[1778673542400,35.69,80493.58,0.0,-0.64781,0.00015,26.33097]
[1778673547435,35.69,80500.87,0.0,-0.64674,0.00015,26.36216]
[1778673552470,35.69,80500.49,0.0,-0.64679,0.00015,26.36054]
[1778673557506,35.69,80499.3,0.0,-0.64697,0.00015,26.35548]
[1778673562540,35.69,80499.16,0.0,-0.64699,0.00015,26.3549]
[1778673567576,35.69,80499.15,0.0,-0.64699,0.00015,26.35488]
[1778673572610,35.69,80496.37,0.0,-0.64741,0.00015,26.33936]
[1778673577645,35.69,80488.48,0.0,-0.64857,0.00015,26.30569]
[1778673579659,35.69,80483.24,0.0,-0.64933,0.00015,26.28325]
[1778673584698,35.69,80481.73,0.0,-0.64954,0.00015,26.27704]
[1778673589732,35.7,80480.92,0.0,-0.64965,0.00015,26.27385]
[1778673594767,35.7,80481.02,0.0,-0.64962,0.00015,26.27458]
[1778673599802,35.7,80478.11,0.0,-0.65004,0.00015,26.2623]
[1778673604942,35.7,80479.33,0.0,-0.64985,0.00015,26.26784]
[1778673605745,35.7,80479.33,0.0,-0.64985,0.00015,26.26784]
[1778673605860,35.7,80478.74,0.0,-0.64993,0.00015,26.26535]
[1778673606246,35.7,80478.74,0.0,-0.64993,0.00015,26.26535]
[1778673606298,35.7,80478.74,0.0,-0.64993,0.00015,26.26535]
[1778673606346,35.7,80470.83,0.0,-0.65109,0.00015,26.23119]
[1778673607751,35.7,80470.83,0.0,-0.65109,0.00015,26.23119]
[1778673607903,35.7,80472.57,0.0,-0.65083,0.00015,26.23876]
[1778673607968,35.71,80465.16,0.0,-0.65191,0.00015,26.20656]
[1778673608869,35.71,80456.51,0.0,-0.65317,0.00015,26.16875]
[1778673611373,35.71,80455.38,0.0,-0.65333,0.00015,26.16404]
[1778673611459,35.71,80459.99,0.0,-0.65265,0.00015,26.18441]
[1778673611891,35.71,80463.65,0.0,-0.65211,0.00015,26.20044]
[1778673617624,35.71,80464.49,0.0,-0.65198,0.00015,26.2045]
[1778673617650,35.71,80463.93,0.0,-0.65205,0.00015,26.20223]
[1778673618062,35.71,80463.93,0.0,-0.65205,0.00015,26.20223]
[1778673618122,35.71,80469.75,0.0,-0.6512,0.00015,26.22761]
[1778673618941,35.72,80474.08,0.0,-0.65056,0.00015,26.24659]
[1778673629019,35.72,80476.32,0.0,-0.65021,0.00015,26.25708]
[1778673630328,35.73,80476.21,0.0,-0.65017,0.00015,26.25802]
[1778673632280,35.74,80479.09,0.0,-0.64976,0.00015,26.26693]
[1778673632611,35.74,80479.09,0.0,-0.64976,0.00015,26.26693]
[1778673636268,35.74,80485.82,0.0,-0.64874,0.00015,26.2968]
[1778673636318,35.75,80485.22,0.0,-0.64881,0.00015,26.29474]
[1778673637604,35.75,80485.22,0.0,-0.64881,0.00015,26.29474]
[1778673638357,35.75,80485.43,0.0,-0.64878,0.00015,26.29566]
[1778673638673,35.75,80485.43,0.0,-0.64878,0.00015,26.29566]
[1778673638774,35.75,80486.57,0.0,-0.64861,0.00015,26.30056]
[1778673640089,35.75,80482.46,0.0,-0.64921,0.00015,26.28318]
[1778673645124,35.76,80481.63,0.0,-0.64928,0.00015,26.28085]
[1778673650159,35.77,80480.05,0.0,-0.64947,0.00015,26.27523]
[1778673655194,35.78,80479.66,0.0,-0.64948,0.00015,26.27473]
[1778673660463,35.79,80478.82,0.0,-0.64957,0.00015,26.27204]
[1778673660564,35.79,80479.19,0.0,-0.6495,0.00015,26.27409]
[1778673665617,35.79,80479.02,0.0,-0.64952,0.00015,26.2734]
[1778673665718,35.79,80479.1,0.0,-0.64951,0.00015,26.27375]
[1778673667673,35.8,80479.06,0.0,-0.64951,0.00015,26.27382]
[1778673667774,35.8,80479.22,0.0,-0.64948,0.00015,26.27474]
[1778673668377,35.8,80479.22,0.0,-0.64948,0.00015,26.27474]
[1778673668549,35.8,80479.22,0.0,-0.64948,0.00015,26.27474]
[1778673671878,35.8,80479.91,0.0,-0.64938,0.00015,26.27772]
[1778673672403,35.8,80479.8,0.0,-0.64939,0.00015,26.27725]
[1778673678357,35.8,80481.14,0.0,-0.64919,0.00015,26.28323]
[1778673683392,35.8,80481.85,0.0,-0.64909,0.00015,26.28625]
[1778673688427,35.8,80482.1,0.0,-0.64905,0.00015,26.28727]
[1778673693462,35.8,80482.09,0.0,-0.64907,0.00015,26.28345]
[1778673698497,35.8,80481.51,0.0,-0.64916,0.00015,26.28091]
[1778673703570,35.8,80482.9,0.0,-0.64896,0.00015,26.28684]
[1778673703671,35.8,80490.68,0.0,-0.64782,0.00015,26.32009]
[1778673704539,35.8,80496.14,0.0,-0.64702,0.00015,26.34327]
[1778673705712,35.8,80496.14,0.0,-0.64702,0.00015,26.34327]
[1778673705766,35.8,80496.14,0.0,-0.64702,0.00015,26.34327]
[1778673706553,35.8,80503.24,0.0,-0.64598,0.00015,26.37332]
[1778673707561,35.8,80512.75,0.0,-0.64459,0.00015,26.41332]
[1778673709574,35.8,80516.8,0.0,-0.64399,0.00015,26.43045]
[1778673710721,35.8,80516.8,0.0,-0.64399,0.00015,26.43045]
[1778673716624,35.81,80520.73,0.0,-0.64338,0.00015,26.44765]
[1778673721659,35.81,80521.18,0.0,-0.64329,0.00015,26.45011]
[1778673726694,35.82,80522.11,0.0,-0.64313,0.00015,26.45453]
[1778673732736,35.82,80521.78,0.0,-0.64315,0.00015,26.45383]
[1778673737771,35.83,80521.72,0.0,-0.64314,0.00015,26.45407]
[1778673743813,35.83,80522.56,0.0,-0.643,0.00015,26.45813]
[1778673748848,35.84,80520.29,0.0,-0.64331,0.00015,26.44915]
[1778673751677,35.84,80520.25,0.0,-0.64332,0.00015,26.44906]
[1778673752878,35.84,80507.01,0.0,-0.64527,0.00015,26.39031]
[1778673753885,35.84,80507.56,0.0,-0.64519,0.00015,26.39262]
[1778673754326,35.84,80507.56,0.0,-0.64519,0.00015,26.39262]
[1778673754892,35.84,80507.47,0.0,-0.6452,0.00015,26.39225]
[1778673755215,35.84,80507.47,0.0,-0.6452,0.00015,26.39225]
[1778673755899,35.84,80512.38,0.0,-0.64448,0.00015,26.41274]
[1778673760934,35.84,80514.88,0.0,-0.64411,0.00015,26.42339]
[1778673765969,35.84,80512.93,0.0,-0.64439,0.00015,26.41544]
[1778673771004,35.85,80513.64,0.0,-0.64428,0.00015,26.41857]
[1778673772406,35.85,80513.64,0.0,-0.64428,0.00015,26.41857]
[1778673773018,35.85,80518.07,0.0,-0.64362,0.00015,26.43709]
[1778673776041,35.85,80522.12,0.0,-0.64302,0.00015,26.45411]
[1778673781076,35.85,80522.39,0.0,-0.64296,0.00015,26.45565]
[1778673786111,35.86,80525.99,0.0,-0.64242,0.00015,26.47101]
[1778673791147,35.86,80525.82,0.0,-0.64242,0.00015,26.47082]
[1778673796181,35.87,80526.25,0.0,-0.64234,0.00015,26.47308]
[1778673801216,35.87,80525.58,0.0,-0.64242,0.00015,26.47079]
[1778673806251,35.87,80527.16,0.0,-0.64217,0.00015,26.47775]
[1778673811286,35.88,80527.64,0.0,-0.6421,0.00015,26.47647]
[1778673816322,35.88,80527.04,0.0,-0.64217,0.00015,26.47443]
[1778673821357,35.89,80526.29,0.0,-0.64227,0.00015,26.47175]
[1778673826393,35.89,80527.88,0.0,-0.64202,0.00015,26.47878]
[1778673833442,35.9,80529.09,0.0,-0.64182,0.00015,26.48432]
[1778673838477,35.9,80531.81,0.0,-0.6414,0.00015,26.49594]
[1778673842736,35.9,80531.83,0.0,-0.64139,0.00015,26.49624]
[1778673843047,35.9,80531.83,0.0,-0.64139,0.00015,26.49624]
[1778673843513,35.9,80544.09,0.0,-0.63958,0.00015,26.54638]
[1778673845945,35.9,80545.3,0.0,-0.63941,0.00015,26.55112]
[1778673848497,35.9,80545.92,0.0,-0.63932,0.00015,26.55358]
[1778673849539,35.9,80547.59,0.0,-0.63908,0.00015,26.56031]
[1778673849554,35.9,80551.34,0.0,-0.63853,0.00015,26.57541]
[1778673851747,35.9,80553.12,0.0,-0.63827,0.00015,26.58254]
[1778673853585,35.9,80560.5,0.0,-0.63719,0.00015,26.61199]
[1778673856073,35.9,80560.61,0.0,-0.63717,0.00015,26.61237]
[1778673856606,35.9,80549.07,0.0,-0.63888,0.00015,26.56582]
[1778673857910,35.9,80549.07,0.0,-0.63888,0.00015,26.56582]
[1778673857914,35.9,80549.57,0.0,-0.63881,0.00015,26.56774]
[1778673858723,35.9,80549.57,0.0,-0.63881,0.00015,26.56774]
[1778673858776,35.9,80548.93,0.0,-0.63891,0.00015,26.56507]
[1778673864663,35.89,80550.46,0.0,-0.6387,0.00015,26.5707]
[1778673865634,35.89,80550.46,0.0,-0.6387,0.00015,26.5707]
[1778673866065,35.89,80550.46,0.0,-0.6387,0.00015,26.5707]
[1778673865670,35.89,80549.39,0.0,-0.63886,0.00015,26.56628]
[1778673866641,35.89,80549.39,0.0,-0.63886,0.00015,26.56628]
[1778673866677,35.89,80556.62,0.0,-0.6378,0.00015,26.5953]
[1778673869282,35.89,80556.1,0.0,-0.63789,0.00015,26.593]
[1778673869605,35.89,80556.1,0.0,-0.63789,0.00015,26.593]
[1778673871045,35.89,80555.6,0.0,-0.63797,0.00015,26.59088]
[1778673871269,35.88,80555.6,0.0,-0.63799,0.00015,26.58707]
[1778673872549,35.88,80553.96,0.0,-0.63823,0.00015,26.58038]
[1778673872720,35.88,80553.98,0.0,-0.63823,0.00015,26.58036]
[1778673873678,35.88,80553.98,0.0,-0.63823,0.00015,26.58036]
[1778673873993,35.88,80553.98,0.0,-0.63823,0.00015,26.58036]
[1778673874094,35.88,80554.16,0.0,-0.63821,0.00015,26.58098]
[1778673874249,35.88,80554.16,0.0,-0.63821,0.00015,26.58098]
[1778673874734,35.88,80558.68,0.0,-0.63755,0.00015,26.59904]
[1778673879770,35.87,80559.0,0.0,-0.63752,0.00015,26.59976]
[1778673883798,35.87,80565.58,0.0,-0.63657,0.00015,26.62567]
[1778673887826,35.87,80569.73,0.0,-0.63597,0.00015,26.64192]
[1778673892866,35.86,80570.03,0.0,-0.63594,0.00015,26.64272]
[1778673895887,35.86,80562.92,0.0,-0.637,0.00015,26.61415]
[1778673898587,35.86,80559.97,0.0,-0.63744,0.00015,26.60214]
[1778673898908,35.86,80560.03,0.0,-0.63744,0.00015,26.60232]
[1778673900083,35.86,80560.03,0.0,-0.63744,0.00015,26.60232]
[1778673901332,35.86,80555.83,0.0,-0.63806,0.00015,26.58521]
[1778673901929,35.85,80549.64,0.0,-0.63898,0.00015,26.56005]
[1778673906964,35.85,80549.3,0.0,-0.63907,0.00015,26.55776]
[1778673907835,35.85,80549.3,0.0,-0.63907,0.00015,26.55776]
[1778673911999,35.84,80543.34,0.0,-0.63998,0.00015,26.53271]
[1778673917036,35.83,80541.09,0.0,-0.64034,0.00015,26.52272]
[1778673922071,35.82,80543.02,0.0,-0.64009,0.00015,26.52981]
[1778673927106,35.81,80542.22,0.0,-0.64024,0.00015,26.52576]
[1778673933148,35.81,80540.89,0.0,-0.64049,0.00015,26.51568]
[1778673935319,35.8,80540.43,0.0,-0.64056,0.00015,26.51365]
[1778673941408,35.8,80539.24,0.0,-0.64077,0.00015,26.50792]
[1778673941451,35.79,80527.84,0.0,-0.64246,0.00015,26.46087]
[1778673946508,35.79,80528.52,0.0,-0.64237,0.00015,26.46322]
[1778673952281,35.78,80526.72,0.0,-0.64267,0.00015,26.45498]
[1778673958323,35.78,80527.32,0.0,-0.64261,0.00015,26.4568]
[1778673963359,35.77,80528.08,0.0,-0.64252,0.00015,26.45937]
[1778673967794,35.77,80527.94,0.0,-0.64255,0.00015,26.45844]
[1778673967879,35.77,80526.83,0.0,-0.64272,0.00015,26.4536]
[1778673968395,35.77,80519.35,0.0,-0.64382,0.00015,26.42251]
[1778673977458,35.76,80517.93,0.0,-0.64407,0.00015,26.41573]
[1778673981611,35.76,80518.25,0.0,-0.64403,0.00015,26.41679]
[1778673981705,35.75,80518.41,0.0,-0.64401,0.00015,26.41728]
[1778673990549,35.75,80517.57,0.0,-0.64416,0.00015,26.41304]
[1778673992399,35.75,80517.46,0.0,-0.6442,0.00015,26.40876]
[1778673992563,35.75,80517.51,0.0,-0.64419,0.00015,26.409]
[1778673994577,35.75,80512.11,0.0,-0.64498,0.00015,26.38659]
[1778673995546,35.75,80512.11,0.0,-0.64498,0.00015,26.38659]
[1778673995584,35.75,80512.04,0.0,-0.64499,0.00015,26.38638]
[1778673996835,35.75,80512.04,0.0,-0.64499,0.00015,26.38638]
[1778673996936,35.75,80511.96,0.0,-0.645,0.00015,26.38597]
[1778674002633,35.75,80511.95,0.0,-0.64498,0.00015,26.3864]
[1778674007668,35.76,80509.97,0.0,-0.64526,0.00015,26.3784]
[1778674012703,35.76,80510.18,0.0,-0.64522,0.00015,26.3796]
[1778674017738,35.76,80510.15,0.0,-0.64521,0.00015,26.37976]
[1778674025794,35.76,80509.88,0.0,-0.64524,0.00015,26.37906]
[1778674026628,35.76,80509.88,0.0,-0.64524,0.00015,26.37906]
[1778674026801,35.77,80509.14,0.0,-0.64534,0.00015,26.376]
[1778674027526,35.77,80509.14,0.0,-0.64534,0.00015,26.376]
[1778674027808,35.76,80500.09,0.0,-0.64667,0.00015,26.33773]
[1778674032844,35.76,80500.07,0.0,-0.64668,0.00015,26.3375]
[1778674039896,35.76,80500.58,0.0,-0.64662,0.00015,26.33941]
[1778674040826,35.76,80500.58,0.0,-0.64662,0.00015,26.33941]
[1778674041907,35.76,80504.8,0.0,-0.646,0.00015,26.35719]
[1778674045263,35.76,80505.03,0.0,-0.64597,0.00015,26.35806]
[1778674045364,35.76,80505.15,0.0,-0.64595,0.00015,26.35852]
[1778674052986,35.76,80504.83,0.0,-0.64601,0.00015,26.3537]
[1778674054342,35.76,80504.55,0.0,-0.64605,0.00015,26.35254]
[1778674057247,35.76,80499.68,0.0,-0.64676,0.00015,26.33197]
[1778674058023,35.76,80499.64,0.0,-0.64677,0.00015,26.33176]
[1778674063058,35.76,80498.52,0.0,-0.64694,0.00015,26.32686]
[1778674069100,35.76,80499.64,0.0,-0.64678,0.00015,26.33143]
[1778674074135,35.76,80500.16,0.0,-0.64671,0.00015,26.33346]
[1778674079174,35.76,80495.43,0.0,-0.64741,0.00015,26.31321]
[1778674080537,35.76,80492.39,0.0,-0.64786,0.00015,26.30024]
[1778674086223,35.76,80490.03,0.0,-0.64821,0.00015,26.29011]
[1778674091258,35.76,80490.46,0.0,-0.64814,0.00015,26.29193]
[1778674095286,35.76,80479.82,0.0,-0.6497,0.00015,26.24624]
[1778674099625,35.76,80480.77,0.0,-0.64956,0.00015,26.25044]
[1778674100321,35.76,80479.83,0.0,-0.6497,0.00015,26.24641]
[1778674102308,35.76,80479.51,0.0,-0.64973,0.00015,26.24528]
[1778674102409,35.76,80479.51,0.0,-0.64973,0.00015,26.24553]
[1778674108377,35.76,80480.71,0.0,-0.64954,0.00015,26.25084]
[1778674113413,35.76,80480.37,0.0,-0.64961,0.00015,26.24574]
[1778674118448,35.76,80481.98,0.0,-0.64937,0.00015,26.25276]
[1778674123483,35.76,80482.5,0.0,-0.64929,0.00015,26.25506]
[1778674128518,35.76,80481.87,0.0,-0.64938,0.00015,26.2524]
[1778674133553,35.76,80481.49,0.0,-0.64944,0.00015,26.25082]
[1778674134551,35.76,80481.49,0.0,-0.64944,0.00015,26.25082]
[1778674134560,35.76,80479.85,0.0,-0.64968,0.00015,26.24377]
[1778674135567,35.77,80475.56,0.0,-0.65029,0.00015,26.22553]
[1778674141090,35.78,80477.79,0.0,-0.64993,0.00015,26.23615]
[1778674141190,35.78,80477.84,0.0,-0.64991,0.00015,26.23686]
[1778674141609,35.78,80489.07,0.0,-0.64826,0.00015,26.28507]
[1778674143623,35.78,80493.23,0.0,-0.64765,0.00015,26.30282]
[1778674146214,35.78,80493.78,0.0,-0.64757,0.00015,26.30514]
[1778674146282,35.78,80493.46,0.0,-0.64763,0.00015,26.30343]
[1778674148601,35.78,80492.55,0.0,-0.64777,0.00015,26.29954]
[1778674149248,35.78,80492.55,0.0,-0.64777,0.00015,26.29954]
[1778674152423,35.78,80494.79,0.0,-0.64744,0.00015,26.30903]
[1778674152486,35.78,80494.79,0.0,-0.64744,0.00015,26.30903]
[1778674155707,35.78,80502.5,0.0,-0.64631,0.00015,26.34174]
[1778674160742,35.78,80500.17,0.0,-0.64665,0.00015,26.33205]
[1778674166784,35.78,80500.99,0.0,-0.64652,0.00015,26.33566]
[1778674171819,35.78,80501.01,0.0,-0.64653,0.00015,26.33212]
[1778674175676,35.78,80499.76,0.0,-0.64671,0.00015,26.32689]
[1778674175691,35.78,80499.76,0.0,-0.64671,0.00015,26.32689]
[1778674176210,35.78,80499.76,0.0,-0.64671,0.00015,26.32689]
[1778674176312,35.78,80493.7,0.0,-0.6476,0.00015,26.30116]
[1778674177389,35.78,80493.7,0.0,-0.6476,0.00015,26.30116]
[1778674177399,35.78,80491.73,0.0,-0.64789,0.00015,26.29274]
[1778674179181,35.78,80490.52,0.0,-0.64807,0.00015,26.28756]
[1778674179210,35.78,80490.52,0.0,-0.64807,0.00015,26.28756]
[1778674179264,35.78,80490.46,0.0,-0.64808,0.00015,26.28729]
[1778674179877,35.78,80498.55,0.0,-0.64689,0.00015,26.3217]
[1778674181889,35.78,80504.57,0.0,-0.64601,0.00015,26.34721]
[1778674186924,35.78,80508.33,0.0,-0.64545,0.00015,26.36333]
[1778674191961,35.79,80505.52,0.0,-0.64585,0.00015,26.35176]
[1778674196996,35.79,80507.0,0.0,-0.64562,0.00015,26.35826]
[1778674202032,35.79,80505.52,0.0,-0.64583,0.00015,26.35229]
[1778674203319,35.79,80505.52,0.0,-0.64583,0.00015,26.35229]
[1778674203408,35.79,80500.61,0.0,-0.64655,0.00015,26.3316]
[1778674204046,35.79,80496.69,0.0,-0.64712,0.00015,26.31501]
[1778674206238,35.79,80495.66,0.0,-0.64727,0.00015,26.31063]
[1778674206273,35.79,80493.69,0.0,-0.64756,0.00015,26.30224]
[1778674208280,35.79,80491.58,0.0,-0.64787,0.00015,26.29322]
[1778674208381,35.79,80488.22,0.0,-0.64836,0.00015,26.27886]
[1778674208721,35.79,80488.22,0.0,-0.64836,0.00015,26.27886]
[1778674209287,35.79,80488.22,0.0,-0.64836,0.00015,26.27886]
[1778674210206,35.79,80486.68,0.0,-0.64859,0.00015,26.27225]
[1778674210236,35.79,80485.2,0.0,-0.64881,0.00015,26.26591]
[1778674213880,35.79,80483.68,0.0,-0.64903,0.00015,26.25939]
[1778674214118,35.79,80483.49,0.0,-0.64906,0.00015,26.25858]
[1778674219310,35.8,80483.76,0.0,-0.64898,0.00015,26.26079]
[1778674219412,35.8,80483.72,0.0,-0.64897,0.00015,26.26088]
[1778674223091,35.8,80482.19,0.0,-0.6492,0.00015,26.25433]
[1778674223306,35.8,80482.19,0.0,-0.6492,0.00015,26.25433]
[1778674223407,35.8,80477.01,0.0,-0.64995,0.00015,26.23206]
[1778674224640,35.8,80476.38,0.0,-0.65004,0.00015,26.22956]
[1778674225292,35.8,80476.38,0.0,-0.65004,0.00015,26.22956]
[1778674226752,35.81,80474.49,0.0,-0.6503,0.00015,26.22164]
[1778674227209,35.81,80474.56,0.0,-0.65029,0.00015,26.22215]
[1778674235265,35.81,80474.05,0.0,-0.65037,0.00015,26.21648]
[1778674237608,35.81,80474.05,0.0,-0.65037,0.00015,26.21648]
[1778674237613,35.81,80474.05,0.0,-0.65037,0.00015,26.21655]
[1778674239688,35.81,80474.05,0.0,-0.65037,0.00015,26.21655]
[1778674240300,35.81,80473.88,0.0,-0.65037,0.00015,26.21642]
[1778674241668,35.82,80473.29,0.0,-0.65046,0.00015,26.21391]
[1778674242314,35.82,80473.25,0.0,-0.65045,0.00015,26.21393]
[1778674247349,35.82,80470.49,0.0,-0.65082,0.00015,26.2029]
[1778674248603,35.83,80468.26,0.0,-0.65114,0.00015,26.19342]
[1778674249300,35.83,80468.26,0.0,-0.65114,0.00015,26.19342]
[1778674249562,35.83,80468.26,0.0,-0.65114,0.00015,26.19347]
[1778674251065,35.83,80468.26,0.0,-0.65114,0.00015,26.19347]
[1778674256412,35.84,80464.18,0.0,-0.65169,0.00015,26.17686]
[1778674256573,35.84,80464.18,0.0,-0.65169,0.00015,26.17686]
[1778674256599,35.84,80464.18,0.0,-0.65169,0.00015,26.17686]
[1778674256894,35.84,80464.18,0.0,-0.65169,0.00015,26.17686]
[1778674257419,35.84,80463.35,0.0,-0.65181,0.00015,26.17338]
[1778674258763,35.84,80463.61,0.0,-0.65177,0.00015,26.17458]
[1778674258814,35.84,80463.61,0.0,-0.65177,0.00015,26.17458]
[1778674259433,35.84,80464.46,0.0,-0.65164,0.00015,26.17835]
[1778674261549,35.84,80463.29,0.0,-0.65181,0.00015,26.17351]
[1778674261601,35.84,80463.29,0.0,-0.65181,0.00015,26.17351]
[1778674262427,35.84,80463.29,0.0,-0.65181,0.00015,26.17351]
[1778674262460,35.84,80454.56,0.0,-0.65307,0.00015,26.13548]
[1778674267495,35.84,80454.54,0.0,-0.65306,0.00015,26.13588]
[1778674269509,35.85,80439.1,0.0,-0.6553,0.00015,26.06805]
[1778674270516,35.85,80439.18,0.0,-0.65528,0.00015,26.06853]
[1778674272530,35.85,80433.32,0.0,-0.65612,0.00015,26.04276]
[1778674277571,35.85,80432.78,0.0,-0.65619,0.00015,26.04059]
[1778674280592,35.85,80436.44,0.0,-0.65566,0.00015,26.05679]
[1778674284620,35.85,80445.56,0.0,-0.65434,0.00015,26.097]
[1778674289655,35.85,80448.98,0.0,-0.65383,0.00015,26.11248]
[1778674294690,35.86,80452.94,0.0,-0.65326,0.00015,26.12668]
[1778674299725,35.86,80454.33,0.0,-0.65304,0.00015,26.13324]
[1778674304765,35.87,80454.64,0.0,-0.65298,0.00015,26.13504]
[1778674310140,35.87,80455.26,0.0,-0.65287,0.00015,26.1382]
[1778674310220,35.87,80455.26,0.0,-0.65287,0.00015,26.1382]
[1778674310240,35.87,80455.26,0.0,-0.65287,0.00015,26.13829]
[1778674310967,35.87,80455.26,0.0,-0.65287,0.00015,26.13829]
[1778674311214,35.87,80458.45,0.0,-0.6524,0.00015,26.1523]
[1778674313376,35.87,80458.1,0.0,-0.65245,0.00015,26.15085]
[1778674313447,35.87,80458.13,0.0,-0.65244,0.00015,26.15106]
[1778674316148,35.87,80461.72,0.0,-0.65191,0.00015,26.16679]
[1778674316683,35.87,80459.61,0.0,-0.65221,0.00015,26.15783]
[1778674317335,35.87,80459.2,0.0,-0.65227,0.00015,26.15611]
[1778674319153,35.87,80458.83,0.0,-0.65232,0.00015,26.1545]
[1778674322667,35.88,80459.32,0.0,-0.65224,0.00015,26.15693]
[1778674322890,35.88,80459.64,0.0,-0.65219,0.00015,26.15839]
[1778674325659,35.88,80460.33,0.0,-0.65209,0.00015,26.16161]
[1778674327925,35.88,80456.6,0.0,-0.65262,0.00015,26.14556]
[1778674332960,35.88,80454.77,0.0,-0.65287,0.00015,26.13799]
[1778674335981,35.89,80450.5,0.0,-0.65348,0.00015,26.11955]
[1778674341016,35.89,80449.9,0.0,-0.65355,0.00015,26.11742]
[1778674344189,35.89,80449.69,0.0,-0.65358,0.00015,26.11659]
[1778674344191,35.89,80449.69,0.0,-0.65358,0.00015,26.11659]
[1778674344343,35.89,80451.85,0.0,-0.65326,0.00015,26.12625]
[1778674345047,35.89,80463.27,0.0,-0.65159,0.00015,26.17611]
[1778674347061,35.89,80465.03,0.0,-0.65134,0.00015,26.18384]
[1778674348022,35.89,80465.03,0.0,-0.65134,0.00015,26.18384]
[1778674348351,35.89,80469.95,0.0,-0.65062,0.00015,26.20516]
[1778674354055,35.9,80473.18,0.0,-0.65013,0.00015,26.21622]
[1778674359145,35.91,80473.34,0.0,-0.65007,0.00015,26.218]
[1778674364180,35.92,80474.57,0.0,-0.64986,0.00015,26.22418]
[1778674369215,35.93,80474.4,0.0,-0.64985,0.00015,26.22435]
[1778674372418,35.93,80474.4,0.0,-0.64984,0.00015,26.22471]
[1778674372519,35.93,80474.39,0.0,-0.64983,0.00015,26.22485]
[1778674373243,35.93,80480.79,0.0,-0.6489,0.00015,26.25227]
[1778674378278,35.93,80481.56,0.0,-0.64879,0.00015,26.2555]
[1778674380177,35.93,80484.02,0.0,-0.64843,0.00015,26.26599]
[1778674380292,35.93,80489.79,0.0,-0.64759,0.00015,26.2905]
[1778674382280,35.93,80489.73,0.0,-0.6476,0.00015,26.29021]
[1778674382306,35.93,80487.01,0.0,-0.648,0.00015,26.27863]
[1778674387341,35.93,80484.43,0.0,-0.64838,0.00015,26.26756]
[1778674393384,35.93,80486.14,0.0,-0.64813,0.00015,26.27473]
[1778674398418,35.93,80484.21,0.0,-0.64842,0.00015,26.26643]
[1778674403454,35.93,80487.99,0.0,-0.64787,0.00015,26.28243]
[1778674404361,35.93,80487.99,0.0,-0.64787,0.00015,26.28243]
[1778674404410,35.93,80487.99,0.0,-0.64787,0.00015,26.28243]
[1778674404422,35.93,80487.99,0.0,-0.64787,0.00015,26.28243]
[1778674404472,35.93,80491.62,0.0,-0.64734,0.00015,26.29781]
[1778674404741,35.93,80491.62,0.0,-0.64734,0.00015,26.29781]
[1778674405620,35.93,80517.99,0.0,-0.64348,0.00015,26.40828]
[1778674406482,35.93,80517.27,0.0,-0.64359,0.00015,26.40535]
[1778674411433,35.93,80518.72,0.0,-0.64336,0.00015,26.41158]
[1778674417563,35.93,80514.73,0.0,-0.64396,0.00015,26.3916]
[1778674421039,35.93,80514.68,0.0,-0.64396,0.00015,26.39142]
[1778674421070,35.93,80514.68,0.0,-0.64396,0.00015,26.39142]
[1778674421591,35.93,80534.29,0.0,-0.64108,0.00015,26.47235]
[1778674422095,35.93,80534.29,0.0,-0.64108,0.00015,26.47235]
[1778674422391,35.93,80534.29,0.0,-0.64108,0.00015,26.47235]
[1778674422600,35.93,80532.05,0.0,-0.64142,0.00015,26.46303]
[1778674425620,35.94,80537.13,0.0,-0.64066,0.00015,26.48418]
[1778674426721,35.94,80537.17,0.0,-0.64064,0.00015,26.48449]
[1778674427344,35.94,80537.17,0.0,-0.64064,0.00015,26.48449]
[1778674427634,35.94,80537.72,0.0,-0.64057,0.00015,26.48666]
[1778674429359,35.94,80537.48,0.0,-0.6406,0.00015,26.48561]
[1778674429648,35.93,80537.45,0.0,-0.64061,0.00015,26.48541]
[1778674430986,35.93,80537.59,0.0,-0.64059,0.00015,26.48591]
[1778674431639,35.93,80537.59,0.0,-0.64059,0.00015,26.48591]
[1778674431662,35.93,80531.87,0.0,-0.64144,0.00015,26.46246]
[1778674436697,35.93,80532.3,0.0,-0.64139,0.00015,26.46393]
[1778674441733,35.93,80533.79,0.0,-0.64117,0.00015,26.4699]
[1778674446768,35.94,80538.56,0.0,-0.64045,0.00015,26.49002]
[1778674451803,35.94,80536.17,0.0,-0.64079,0.00015,26.48048]
[1778674456838,35.93,80535.43,0.0,-0.64092,0.00015,26.47686]
[1778674461165,35.93,80535.05,0.0,-0.64099,0.00015,26.47507]
[1778674461481,35.93,80535.05,0.0,-0.64099,0.00015,26.47507]
[1778674461874,35.93,80528.17,0.0,-0.64201,0.00015,26.44653]
[1778674465380,35.93,80524.28,0.0,-0.64257,0.00015,26.43071]
[1778674466783,35.93,80521.71,0.0,-0.64294,0.00015,26.42028]
[1778674467276,35.93,80521.71,0.0,-0.64294,0.00015,26.42028]
[1778674472951,35.93,80517.57,0.0,-0.64355,0.00015,26.39978]
[1778674477986,35.94,80517.93,0.0,-0.64349,0.00015,26.40151]
[1778674481063,35.94,80517.26,0.0,-0.64359,0.00015,26.39883]
[1778674483334,35.94,80511.97,0.0,-0.64436,0.00015,26.37694]
[1778674483579,35.94,80511.97,0.0,-0.64436,0.00015,26.37694]
[1778674484243,35.94,80511.57,0.0,-0.64441,0.00015,26.37533]
[1778674484549,35.94,80511.57,0.0,-0.64441,0.00015,26.37533]
[1778674485312,35.94,80511.12,0.0,-0.64448,0.00015,26.37348]
[1778674485413,35.94,80510.3,0.0,-0.6446,0.00015,26.37008]
[1778674493095,35.93,80510.2,0.0,-0.64464,0.00015,26.36895]
[1778674498566,35.93,80511.89,0.0,-0.64441,0.00015,26.37562]
[1778674498643,35.93,80511.87,0.0,-0.64441,0.00015,26.37544]
[1778674500235,35.93,80511.89,0.0,-0.64441,0.00015,26.37557]
[1778674501156,35.93,80528.57,0.0,-0.64196,0.00015,26.44467]
[1778674502162,35.93,80527.75,0.0,-0.64208,0.00015,26.44142]
[1778674507197,35.94,80527.15,0.0,-0.64214,0.00015,26.43955]
[1778674510118,35.94,80527.33,0.0,-0.64211,0.00015,26.44041]
[1778674511236,35.94,80508.99,0.0,-0.64478,0.00015,26.36478]
[1778674512243,35.94,80508.82,0.0,-0.64481,0.00015,26.36409]
[1778674517278,35.94,80511.85,0.0,-0.64436,0.00015,26.37685]
[1778674522313,35.94,80510.46,0.0,-0.64456,0.00015,26.37124]
[1778674528355,35.94,80509.17,0.0,-0.64474,0.00015,26.36605]
[1778674533390,35.95,80508.57,0.0,-0.64484,0.00015,26.35998]
[1778674538426,35.95,80511.02,0.0,-0.64447,0.00015,26.37033]
[1778674543461,35.95,80510.87,0.0,-0.64449,0.00015,26.36991]
[1778674548496,35.95,80509.97,0.0,-0.64461,0.00015,26.36632]
[1778674553531,35.95,80510.61,0.0,-0.64452,0.00015,26.36912]
[1778674557579,35.95,80510.93,0.0,-0.64447,0.00015,26.37053]
[1778674558566,35.95,80515.66,0.0,-0.64377,0.00015,26.39024]
[1778674563601,35.95,80516.42,0.0,-0.64365,0.00015,26.39362]
[1778674569643,35.96,80514.26,0.0,-0.64396,0.00015,26.38486]
[1778674574679,35.96,80514.32,0.0,-0.64395,0.00015,26.38521]
[1778674575382,35.96,80514.32,0.0,-0.64395,0.00015,26.38521]
[1778674580784,35.96,80513.56,0.0,-0.64406,0.00015,26.38212]
[1778674590796,35.96,80516.01,0.0,-0.64369,0.00015,26.39245]
[1778674596838,35.96,80518.76,0.0,-0.6433,0.00015,26.4002]
[1778674601873,35.96,80518.75,0.0,-0.6433,0.00015,26.40026]
[1778674606908,35.96,80518.77,0.0,-0.6433,0.00015,26.40042]
[1778674609929,35.96,80527.59,0.0,-0.642,0.00015,26.4368]
[1778674614964,35.96,80529.06,0.0,-0.64178,0.00015,26.44308]
[1778674619999,35.97,80528.8,0.0,-0.6418,0.00015,26.44227]
[1778674622013,35.97,80533.11,0.0,-0.64117,0.00015,26.46001]
[1778674627048,35.97,80533.71,0.0,-0.64107,0.00015,26.46281]
[1778674629372,35.97,80533.96,0.0,-0.64103,0.00015,26.46391]
[1778674635104,35.98,80537.36,0.0,-0.6405,0.00015,26.47839]
[1778674636413,35.98,80537.36,0.0,-0.6405,0.00015,26.47839]
[1778674636514,35.98,80537.27,0.0,-0.64051,0.00015,26.47823]
[1778674642153,35.97,80537.8,0.0,-0.64046,0.00015,26.47968]
[1778674647189,35.97,80537.97,0.0,-0.64046,0.00015,26.47965]
[1778674652224,35.96,80535.53,0.0,-0.64087,0.00015,26.46529]
[1778674655872,35.96,80535.53,0.0,-0.64087,0.00015,26.46529]
[1778674656252,35.95,80529.85,0.0,-0.64173,0.00015,26.44138]
[1778674657501,35.95,80529.85,0.0,-0.64173,0.00015,26.44138]
[1778674657755,35.95,80529.85,0.0,-0.64173,0.00015,26.44138]
[1778674659255,35.95,80529.1,0.0,-0.64185,0.00015,26.43806]
[1778674659273,35.95,80529.09,0.0,-0.64185,0.00015,26.4379]
[1778674664308,35.95,80528.18,0.0,-0.64197,0.00015,26.43458]
[1778674669343,35.96,80532.92,0.0,-0.64126,0.00015,26.45445]
[1778674674379,35.96,80531.69,0.0,-0.64141,0.00015,26.44996]
[1778674678453,35.97,80523.43,0.0,-0.64261,0.00015,26.41645]
[1778674683192,35.97,80520.75,0.0,-0.64299,0.00015,26.40567]
[1778674683489,35.97,80516.45,0.0,-0.64362,0.00015,26.38794]
[1778674684495,35.97,80506.33,0.0,-0.6451,0.00015,26.34586]
[1778674687516,35.97,80504.32,0.0,-0.6454,0.00015,26.33735]
[1778674690537,35.97,80500.19,0.0,-0.64601,0.00015,26.31992]
[1778674691636,35.97,80500.19,0.0,-0.64601,0.00015,26.31992]
[1778674691713,35.97,80500.18,0.0,-0.64601,0.00015,26.31982]
[1778674695286,35.97,80500.04,0.0,-0.64604,0.00015,26.31907]
[1778674695572,35.97,80500.29,0.0,-0.646,0.00015,26.32007]
[1778674701615,35.96,80498.17,0.0,-0.64632,0.00015,26.31084]
[1778674702675,35.96,80498.17,0.0,-0.64632,0.00015,26.31084]
[1778674702776,35.96,80497.7,0.0,-0.64639,0.00015,26.30881]
[1778674710681,35.96,80497.76,0.0,-0.6464,0.00015,26.30863]
[1778674715716,35.96,80497.4,0.0,-0.64648,0.00015,26.30308]
[1778674720751,35.95,80498.69,0.0,-0.64631,0.00015,26.30819]
[1778674725651,35.95,80499.27,0.0,-0.64623,0.00015,26.31034]
[1778674725786,35.95,80504.32,0.0,-0.6455,0.00015,26.33147]
[1778674730821,35.95,80504.8,0.0,-0.64542,0.00015,26.33359]
[1778674736863,35.95,80503.84,0.0,-0.64556,0.00015,26.32964]
[1778674741899,35.95,80503.84,0.0,-0.64556,0.00015,26.3297]
[1778674743172,35.95,80503.13,0.0,-0.64566,0.00015,26.32674]
[1778674743547,35.95,80503.13,0.0,-0.64566,0.00015,26.32674]
[1778674744244,35.95,80502.74,0.0,-0.64572,0.00015,26.32502]
[1778674744920,35.95,80502.95,0.0,-0.64569,0.00015,26.32591]
[1778674747053,35.95,80502.72,0.0,-0.64573,0.00015,26.32477]
[1778674747187,35.95,80502.72,0.0,-0.64573,0.00015,26.32477]
[1778674747941,35.95,80510.51,0.0,-0.64459,0.00015,26.35736]
[1778674754003,35.95,80513.23,0.0,-0.64419,0.00015,26.36888]
[1778674760026,35.96,80517.34,0.0,-0.64356,0.00015,26.38663]
[1778674765061,35.96,80516.96,0.0,-0.6436,0.00015,26.38544]
[1778674770096,35.97,80516.63,0.0,-0.64363,0.00015,26.38444]
[1778674773053,35.97,80516.57,0.0,-0.64365,0.00015,26.38061]
[1778674774126,35.97,80506.47,0.0,-0.64513,0.00015,26.3387]
[1778674780170,35.97,80506.94,0.0,-0.64505,0.00015,26.3408]
[1778674781045,35.97,80506.94,0.0,-0.64505,0.00015,26.3408]
[1778674786212,35.97,80511.91,0.0,-0.64432,0.00015,26.36181]
[1778674792718,35.97,80511.8,0.0,-0.64432,0.00015,26.36159]
[1778674793261,35.98,80506.8,0.0,-0.64505,0.00015,26.34093]
[1778674798296,35.98,80504.92,0.0,-0.64532,0.00015,26.33325]
[1778674802324,35.98,80500.07,0.0,-0.64602,0.00015,26.31305]
[1778674807359,35.98,80499.66,0.0,-0.64608,0.00015,26.31135]
[1778674811609,35.98,80500.66,0.0,-0.64593,0.00015,26.31557]
[1778674811710,35.98,80500.54,0.0,-0.64595,0.00015,26.31509]
[1778674813812,35.98,80500.35,0.0,-0.64598,0.00015,26.31429]
[1778674814383,35.98,80500.72,0.0,-0.64593,0.00015,26.31566]
[1778674814670,35.98,80500.72,0.0,-0.64593,0.00015,26.31566]
[1778674814762,35.98,80486.99,0.0,-0.64794,0.00015,26.25761]
[1778674815923,35.98,80486.99,0.0,-0.64794,0.00015,26.25761]
[1778674816029,35.98,80486.99,0.0,-0.64794,0.00015,26.25761]
[1778674816016,35.98,80491.96,0.0,-0.64721,0.00015,26.27861]
[1778674816318,35.98,80491.96,0.0,-0.64721,0.00015,26.27861]
[1778674816423,35.98,80489.86,0.0,-0.64752,0.00015,26.26973]
[1778674821457,35.97,80489.06,0.0,-0.64765,0.00015,26.266]
[1778674826492,35.97,80489.13,0.0,-0.64765,0.00015,26.26603]
[1778674828162,35.97,80487.35,0.0,-0.64791,0.00015,26.25848]
[1778674831283,35.97,80484.58,0.0,-0.64832,0.00015,26.24653]
[1778674831527,35.97,80484.43,0.0,-0.64836,0.00015,26.24212]
[1778674833721,35.97,80484.69,0.0,-0.64832,0.00015,26.24319]
[1778674833726,35.97,80484.1,0.0,-0.64841,0.00015,26.24065]
[1778674837324,35.97,80485.49,0.0,-0.64821,0.00015,26.24646]
[1778674837569,35.97,80485.57,0.0,-0.6482,0.00015,26.24676]
[1778674839109,35.97,80485.57,0.0,-0.6482,0.00015,26.24676]
[1778674839283,35.97,80485.57,0.0,-0.6482,0.00015,26.24676]
[1778674839631,35.97,80485.57,0.0,-0.6482,0.00015,26.24676]
[1778674841671,35.97,80488.64,0.0,-0.64776,0.00015,26.25969]
[1778674842329,35.97,80487.92,0.0,-0.64787,0.00015,26.2566]
[1778674847639,35.96,80481.45,0.0,-0.64882,0.00015,26.2289]
[1778674850661,35.96,80471.51,0.0,-0.65027,0.00015,26.18629]
[1778674855695,35.96,80469.7,0.0,-0.65052,0.00015,26.17862]
[1778674856345,35.96,80469.7,0.0,-0.65052,0.00015,26.17862]
[1778674856352,35.96,80469.7,0.0,-0.65052,0.00015,26.17862]
[1778674856388,35.96,80469.7,0.0,-0.65052,0.00015,26.17862]
[1778674856702,35.96,80464.17,0.0,-0.65133,0.00015,26.15478]
[1778674860273,35.97,80461.07,0.0,-0.65177,0.00015,26.14151]
[1778674860730,35.97,80459.97,0.0,-0.65193,0.00015,26.1368]
[1778674862327,35.97,80459.56,0.0,-0.65199,0.00015,26.13508]
[1778674862747,35.97,80455.49,0.0,-0.65258,0.00015,26.11739]
[1778674864939,35.97,80454.07,0.0,-0.65278,0.00015,26.11134]
[1778674870805,35.97,80452.51,0.0,-0.65301,0.00015,26.10446]
[1778674875840,35.96,80448.22,0.0,-0.65365,0.00015,26.08523]
[1778674878861,35.96,80442.33,0.0,-0.65452,0.00015,26.05898]
[1778674879868,35.96,80438.41,0.0,-0.65509,0.00014,26.04156]
[1778674881882,35.96,80430.68,0.0,-0.65622,0.00014,26.00709]
[1778674883896,35.96,80426.98,0.0,-0.65676,0.00014,25.99044]
[1778674886308,35.95,80427.25,0.0,-0.65673,0.00014,25.99146]
[1778674891952,35.95,80425.67,0.0,-0.657,0.00014,25.9801]
[1778674892567,35.95,80425.67,0.0,-0.657,0.00014,25.9801]
[1778674892658,35.95,80425.67,0.0,-0.657,0.00014,25.9801]
[1778674892977,35.95,80425.67,0.0,-0.657,0.00014,25.9801]
[1778674892982,35.95,80420.92,0.0,-0.65769,0.00014,25.9588]
[1778674893944,35.95,80420.92,0.0,-0.65769,0.00014,25.9588]
[1778674893966,35.95,80406.66,0.0,-0.65976,0.00014,25.89447]
[1778674894973,35.95,80401.98,0.0,-0.66044,0.00014,25.87313]
[1778674900012,35.94,80401.99,0.0,-0.66046,0.00014,25.87251]
[1778674905046,35.94,80407.88,0.0,-0.65963,0.00014,25.89852]
[1778674907060,35.93,80413.36,0.0,-0.65885,0.00014,25.92292]
[1778674912095,35.93,80412.18,0.0,-0.65905,0.00014,25.91678]
[1778674917132,35.92,80413.38,0.0,-0.6589,0.00014,25.92136]
[1778674918139,35.92,80405.51,0.0,-0.66005,0.00014,25.88565]
[1778674919146,35.92,80401.49,0.0,-0.66063,0.00014,25.86727]
[1778674919463,35.92,80401.49,0.0,-0.66063,0.00014,25.86727]
[1778674919530,35.92,80401.49,0.0,-0.66063,0.00014,25.86727]
[1778674922168,35.92,80394.9,0.0,-0.66159,0.00014,25.8369]
[1778674923055,35.92,80394.9,0.0,-0.66159,0.00014,25.8369]
[1778674924263,35.92,80394.18,0.0,-0.6617,0.00014,25.83342]
[1778674927205,35.91,80386.58,0.0,-0.66281,0.00014,25.79834]
[1778674932169,35.91,80381.35,0.0,-0.66357,0.00014,25.77395]
[1778674932240,35.91,80377.66,0.0,-0.6641,0.00014,25.75691]
[1778674933247,35.91,80381.19,0.0,-0.6636,0.00014,25.77318]
[1778674936268,35.91,80385.96,0.0,-0.66291,0.00014,25.79499]
[1778674938282,35.91,80379.13,0.0,-0.6639,0.00014,25.7634]
[1778674939893,35.91,80379.13,0.0,-0.6639,0.00014,25.7634]
[1778674939954,35.91,80379.13,0.0,-0.6639,0.00014,25.7634]
[1778674940040,35.91,80377.01,0.0,-0.66421,0.00014,25.75354]
[1778674941107,35.91,80377.01,0.0,-0.66421,0.00014,25.75354]
[1778674941171,35.91,80377.01,0.0,-0.66421,0.00014,25.75354]
[1778674941216,35.91,80377.01,0.0,-0.66421,0.00014,25.75354]
[1778674941122,35.91,80345.97,0.0,-0.66866,0.00014,25.6084]
[1778674941380,35.91,80345.97,0.0,-0.66866,0.00014,25.6084]
[1778674941542,35.91,80314.75,0.0,-0.67312,0.00014,25.45934]
[1778674942672,35.91,80314.75,0.0,-0.67312,0.00014,25.45934]
[1778674943071,35.91,80314.75,0.0,-0.67312,0.00014,25.45934]
[1778674943158,35.91,80314.96,0.0,-0.67309,0.00014,25.4604]
[1778674943328,35.91,80310.16,0.0,-0.67377,0.00014,25.43722]
[1778674944335,35.91,80316.73,0.0,-0.67283,0.00014,25.46893]
[1778674947616,35.91,80311.78,0.0,-0.67354,0.00014,25.44493]
[1778674949370,35.91,80308.14,0.0,-0.67406,0.00014,25.42729]
[1778674951384,35.91,80302.78,0.0,-0.67484,0.00014,25.39746]
[1778674952391,35.91,80307.37,0.0,-0.67419,0.00014,25.41975]
[1778674954104,35.91,80307.37,0.0,-0.67419,0.00014,25.41975]
[1778674954405,35.91,80298.66,0.0,-0.67543,0.00014,25.37741]
[1778674955630,35.91,80293.29,0.0,-0.6762,0.00014,25.35097]
[1778674958433,35.9,80285.49,0.0,-0.67732,0.00014,25.31214]
[1778674961097,35.9,80282.91,0.0,-0.67769,0.00014,25.29928]
[1778674961106,35.9,80278.81,0.0,-0.67828,0.00014,25.27891]
[1778674961292,35.9,80278.81,0.0,-0.67828,0.00014,25.27891]
[1778674961789,35.9,80278.81,0.0,-0.67828,0.00014,25.27891]
[1778674961867,35.9,80278.81,0.0,-0.67828,0.00014,25.27891]
[1778674961873,35.9,80265.39,0.0,-0.68018,0.00014,25.21226]
[1778674962461,35.9,80267.39,0.0,-0.6799,0.00014,25.22212]
[1778674964135,35.9,80258.52,0.0,-0.68116,0.00014,25.17775]
[1778674964523,35.9,80258.52,0.0,-0.68116,0.00014,25.17775]
[1778674964626,35.9,80258.52,0.0,-0.68116,0.00014,25.17775]
[1778674964707,35.9,80258.52,0.0,-0.68116,0.00014,25.17775]
[1778674964813,35.9,80253.18,0.0,-0.68191,0.00014,25.15102]
[1778674965482,35.9,80242.96,0.0,-0.68335,0.00014,25.09959]
[1778674966489,35.9,80232.09,0.0,-0.68488,0.00014,25.04459]
[1778674968503,35.9,80236.99,0.0,-0.68419,0.00014,25.06953]
[1778674969710,35.9,80236.99,0.0,-0.68419,0.00014,25.06953]
[1778674969891,35.9,80236.99,0.0,-0.68419,0.00014,25.06953]
[1778674970990,35.9,80225.89,0.0,-0.68574,0.00014,25.01326]
[1778674976563,35.9,80222.63,0.0,-0.68618,0.00014,24.99723]
[1778674981599,35.91,80225.77,0.0,-0.68573,0.00014,25.01376]
[1778674982672,35.91,80225.77,0.0,-0.68573,0.00014,25.01376]
[1778674983034,35.91,80217.95,0.0,-0.68682,0.00014,24.97393]
[1778674983615,35.91,80202.57,0.0,-0.68897,0.00014,24.89503]
[1778674984622,35.91,80202.71,0.0,-0.68894,0.00014,24.89595]
[1778674989657,35.91,80201.4,0.0,-0.6891,0.00014,24.89017]
[1778674990664,35.91,80180.72,0.0,-0.69197,0.00014,24.783]
[1778674991918,35.92,80175.02,0.0,-0.69276,0.00014,24.7534]
[1778674992678,35.92,80178.07,0.0,-0.69233,0.00014,24.7696]
[1778674993685,35.92,80181.99,0.0,-0.69177,0.00014,24.79033]
[1778674995115,35.92,80202.94,0.0,-0.68885,0.00014,24.89923]
[1778674995713,35.92,80218.55,0.0,-0.68666,0.00014,24.97955]
[1778674996712,35.92,80217.43,0.0,-0.68681,0.00014,24.97393]
[1778674997719,35.92,80221.51,0.0,-0.68624,0.00014,24.99489]
[1778674998727,35.92,80229.49,0.0,-0.68512,0.00014,25.0356]
[1778675000226,35.92,80225.92,0.0,-0.68561,0.00014,25.01759]
[1778675001748,35.92,80234.46,0.0,-0.68441,0.00014,25.06102]
[1778675002755,35.92,80240.17,0.0,-0.68361,0.00014,25.08993]
[1778675006790,35.92,80230.9,0.0,-0.68491,0.00014,25.04308]
[1778675007793,35.92,80236.62,0.0,-0.68411,0.00014,25.07211]
[1778675010099,35.92,80227.37,0.0,-0.6854,0.00014,25.02525]
[1778675010814,35.93,80204.12,0.0,-0.68865,0.00014,24.90633]
[1778675011821,35.93,80200.72,0.0,-0.68915,0.00014,24.88512]
[1778675015852,35.93,80193.34,0.0,-0.69015,0.00014,24.84777]
[1778675017143,35.93,80187.9,0.0,-0.6909,0.00014,24.82004]
[1778675019122,35.94,80179.01,0.0,-0.69212,0.00014,24.77412]
[1778675021896,35.94,80171.19,0.0,-0.6932,0.00014,24.73336]
[1778675022902,35.94,80164.81,0.0,-0.69409,0.00014,24.6999]
[1778675024812,35.94,80163.71,0.0,-0.69424,0.00014,24.69419]
[1778675024916,35.94,80160.89,0.0,-0.69462,0.00014,24.67943]
[1778675025924,35.94,80172.6,0.0,-0.693,0.00014,24.74106]
[1778675026703,35.94,80172.6,0.0,-0.693,0.00014,24.74106]
[1778675026930,35.94,80180.66,0.0,-0.69188,0.00014,24.78329]
[1778675027937,35.94,80188.92,0.0,-0.69072,0.00014,24.82648]
[1778675028944,35.94,80173.83,0.0,-0.69281,0.00014,24.74798]
[1778675029952,35.94,80166.07,0.0,-0.69389,0.00014,24.70725]
[1778675030958,35.94,80162.92,0.0,-0.69433,0.00014,24.69072]
[1778675032972,35.94,80160.16,0.0,-0.6947,0.00014,24.67635]
[1778675034986,35.94,80169.14,0.0,-0.69345,0.00014,24.72379]
[1778675035994,35.94,80176.73,0.0,-0.6924,0.00014,24.76365]
[1778675037001,35.95,80188.22,0.0,-0.69079,0.00014,24.82387]
[1778675039015,35.95,80184.15,0.0,-0.69134,0.00014,24.8033]
[1778675042036,35.95,80192.65,0.0,-0.69013,0.00014,24.84821]
[1778675044050,35.96,80186.29,0.0,-0.691,0.00014,24.81573]
[1778675047071,35.96,80194.66,0.0,-0.68982,0.00014,24.8599]
[1778675050121,35.96,80197.69,0.0,-0.68937,0.00014,24.87623]
[1778675052113,35.97,80190.94,0.0,-0.6903,0.00014,24.84174]
[1778675054127,35.97,80196.56,0.0,-0.6895,0.00014,24.87145]
[1778675057148,35.97,80200.95,0.0,-0.68887,0.00014,24.8947]
[1778675058155,35.97,80205.47,0.0,-0.68824,0.00014,24.91812]
[1778675059162,35.97,80213.97,0.0,-0.68705,0.00014,24.96183]
[1778675061176,35.98,80221.52,0.0,-0.68598,0.00014,25.00055]
[1778675066222,35.98,80220.08,0.0,-0.68617,0.00014,24.99362]
[1778675071257,35.98,80220.8,0.0,-0.68608,0.00014,24.99384]
[1778675073271,35.98,80217.22,0.0,-0.68658,0.00014,24.97577]
[1778675076322,35.98,80218.3,0.0,-0.68642,0.00014,24.98148]
[1778675076354,35.98,80222.56,0.0,-0.68582,0.00014,25.00326]
[1778675077300,35.98,80231.17,0.0,-0.68462,0.00014,25.04701]
[1778675081328,35.98,80235.73,0.0,-0.68397,0.00014,25.07018]
[1778675082336,35.98,80230.6,0.0,-0.68469,0.00014,25.04427]
[1778675087370,35.99,80243.91,0.0,-0.68282,0.00014,25.11155]
[1778675088377,35.99,80250.23,0.0,-0.68193,0.00014,25.1432]
[1778675093412,35.98,80249.52,0.0,-0.68204,0.00014,25.13941]
[1778675096317,35.98,80247.97,0.0,-0.68226,0.00014,25.1316]
[1778675096433,35.98,80249.46,0.0,-0.68205,0.00014,25.13897]
[1778675099454,35.98,80253.4,0.0,-0.6815,0.00014,25.15853]
[1778675101468,35.98,80236.37,0.0,-0.6839,0.00014,25.07294]
[1778675102476,35.98,80231.25,0.0,-0.68461,0.00014,25.04708]
[1778675104066,35.98,80231.25,0.0,-0.68461,0.00014,25.04708]
[1778675104071,35.98,80230.73,0.0,-0.68469,0.00014,25.04448]
[1778675109524,35.98,80232.67,0.0,-0.68441,0.00014,25.05448]
[1778675114308,35.98,80231.52,0.0,-0.68457,0.00014,25.04874]
[1778675114340,35.98,80233.32,0.0,-0.68431,0.00014,25.05789]
[1778675116309,35.98,80233.96,0.0,-0.68422,0.00014,25.06113]
[1778675116573,35.98,80233.88,0.0,-0.68423,0.00014,25.06076]
[1778675122615,35.98,80233.61,0.0,-0.68427,0.00014,25.0595]
[1778675124629,35.99,80226.71,0.0,-0.68523,0.00014,25.02461]
[1778675128307,35.99,80224.51,0.0,-0.68554,0.00014,25.01356]
[1778675128408,35.99,80224.72,0.0,-0.68551,0.00014,25.01474]
[1778675133693,35.99,80227.0,0.0,-0.6852,0.00014,25.02271]
[1778675136098,35.99,80227.11,0.0,-0.68519,0.00014,25.02332]
[1778675136132,35.99,80227.83,0.0,-0.68508,0.00014,25.02702]
[1778675136800,35.99,80227.83,0.0,-0.68508,0.00014,25.02702]
[1778675136837,35.99,80227.53,0.0,-0.68512,0.00014,25.02554]
[1778675137721,35.99,80231.31,0.0,-0.68459,0.00014,25.04473]
[1778675142756,35.99,80233.5,0.0,-0.68428,0.00014,25.05596]
[1778675148799,35.99,80235.95,0.0,-0.68393,0.00014,25.06842]
[1778675153834,35.99,80247.71,0.0,-0.68228,0.00014,25.12756]
[1778675154841,35.99,80251.31,0.0,-0.68178,0.00014,25.14554]
[1778675156240,35.99,80257.61,0.0,-0.68089,0.00014,25.17684]
[1778675156855,35.99,80262.08,0.0,-0.68027,0.00014,25.19908]
[1778675162458,35.99,80260.29,0.0,-0.68053,0.00014,25.18982]
[1778675171961,35.98,80261.86,0.0,-0.68034,0.00014,25.19666]
[1778675175989,35.98,80257.96,0.0,-0.6809,0.00014,25.17688]
[1778675181032,35.98,80260.92,0.0,-0.68049,0.00014,25.19121]
[1778675184093,35.98,80261.41,0.0,-0.68043,0.00014,25.19347]
[1778675185012,35.97,80260.73,0.0,-0.68053,0.00014,25.18991]
[1778675185060,35.97,80265.74,0.0,-0.67982,0.00014,25.2148]
[1778675186311,35.97,80265.74,0.0,-0.67982,0.00014,25.2148]
[1778675186396,35.97,80269.77,0.0,-0.67926,0.00014,25.23453]
[1778675187169,35.97,80269.77,0.0,-0.67926,0.00014,25.23453]
[1778675188309,35.97,80270.16,0.0,-0.67921,0.00014,25.23646]
[1778675188410,35.97,80276.2,0.0,-0.67836,0.00014,25.26602]
[1778675194123,35.97,80278.92,0.0,-0.67802,0.00014,25.27482]
[1778675199158,35.96,80282.91,0.0,-0.67748,0.00014,25.29372]
[1778675204193,35.96,80285.67,0.0,-0.67711,0.00014,25.30648]
[1778675209228,35.96,80283.29,0.0,-0.67745,0.00014,25.29483]
[1778675214263,35.95,80285.29,0.0,-0.67718,0.00014,25.30405]
[1778675217284,35.95,80289.45,0.0,-0.67659,0.00014,25.32451]
[1778675221312,35.96,80294.64,0.0,-0.67585,0.00014,25.35014]
[1778675224333,35.96,80300.93,0.0,-0.67495,0.00014,25.38096]
[1778675229368,35.96,80301.91,0.0,-0.67481,0.00014,25.38585]
[1778675231382,35.96,80310.16,0.0,-0.67363,0.00014,25.42582]
[1778675232389,35.96,80314.0,0.0,-0.67309,0.00014,25.44432]
[1778675237426,35.96,80315.89,0.0,-0.67279,0.00014,25.4542]
[1778675242461,35.97,80319.62,0.0,-0.67225,0.00014,25.47257]
[1778675246489,35.97,80324.09,0.0,-0.6716,0.00014,25.4944]
[1778675248503,35.97,80329.42,0.0,-0.67083,0.00014,25.52017]
[1778675249025,35.97,80329.42,0.0,-0.67083,0.00014,25.52017]
[1778675249510,35.97,80330.81,0.0,-0.67063,0.00014,25.52694]
[1778675251524,35.97,80335.48,0.0,-0.66997,0.00014,25.5456]
[1778675255554,35.98,80327.24,0.0,-0.67113,0.00014,25.50689]
[1778675260587,35.98,80333.81,0.0,-0.67017,0.00014,25.53891]
[1778675265622,35.99,80331.56,0.0,-0.67047,0.00014,25.52883]
[1778675270657,35.99,80332.3,0.0,-0.67035,0.00014,25.53293]
[1778675271664,35.99,80337.12,0.0,-0.66966,0.00014,25.55587]
[1778675274685,35.99,80341.2,0.0,-0.66907,0.00014,25.57532]
[1778675279308,35.99,80341.56,0.0,-0.66901,0.00014,25.57714]
[1778675279720,35.99,80347.69,0.0,-0.66814,0.00014,25.60614]
[1778675285762,36.0,80347.85,0.0,-0.6681,0.00014,25.60725]
[1778675290797,36.0,80347.32,0.0,-0.66817,0.00014,25.60507]
[1778675295832,36.0,80347.09,0.0,-0.66819,0.00014,25.60431]
[1778675300868,36.0,80345.17,0.0,-0.66845,0.00014,25.59564]
[1778675302881,36.0,80341.27,0.0,-0.669,0.00014,25.57742]
[1778675307916,36.01,80340.67,0.0,-0.66907,0.00014,25.57505]
[1778675312409,36.01,80335.45,0.0,-0.66982,0.00014,25.54706]
[1778675317986,36.01,80338.49,0.0,-0.66937,0.00014,25.56202]
[1778675321007,36.02,80342.29,0.0,-0.66882,0.00014,25.58028]
[1778675325035,36.02,80338.67,0.0,-0.66932,0.00014,25.56358]
[1778675330070,36.02,80338.96,0.0,-0.66926,0.00014,25.56551]
[1778675332084,36.03,80331.18,0.0,-0.67036,0.00014,25.52888]
[1778675337120,36.03,80330.27,0.0,-0.67047,0.00014,25.52529]
[1778675342155,36.04,80329.21,0.0,-0.6706,0.00014,25.52098]
[1778675347190,36.04,80329.13,0.0,-0.67059,0.00014,25.52133]
[1778675351218,36.04,80323.0,0.0,-0.67144,0.00014,25.49273]
[1778675356253,36.05,80324.5,0.0,-0.6712,0.00014,25.50068]
[1778675361288,36.05,80323.38,0.0,-0.67134,0.00014,25.49613]
[1778675366325,36.06,80324.53,0.0,-0.67115,0.00014,25.50237]
[1778675367332,36.06,80312.48,0.0,-0.67286,0.00014,25.44492]
[1778675369346,36.06,80324.89,0.0,-0.6711,0.00014,25.5041]
[1778675371075,36.06,80325.75,0.0,-0.67098,0.00014,25.50815]
[1778675371363,36.06,80323.82,0.0,-0.67127,0.00014,25.49506]
[1778675376398,36.06,80325.72,0.0,-0.67102,0.00014,25.50365]
[1778675382440,36.05,80325.59,0.0,-0.67106,0.00014,25.50244]
[1778675387475,36.05,80325.18,0.0,-0.67113,0.00014,25.49991]
[1778675392510,36.04,80327.53,0.0,-0.67081,0.00014,25.51057]
[1778675397545,36.04,80327.61,0.0,-0.67082,0.00014,25.51037]
[1778675401386,36.04,80329.57,0.0,-0.67054,0.00014,25.51978]
[1778675401580,36.04,80313.66,0.0,-0.6728,0.00014,25.44381]
[1778675401900,36.04,80313.66,0.0,-0.6728,0.00014,25.44381]
[1778675402454,36.04,80313.66,0.0,-0.6728,0.00014,25.44381]
[1778675402583,36.04,80260.72,0.0,-0.68029,0.00014,25.18554]
[1778675402904,36.04,80260.72,0.0,-0.68029,0.00014,25.18554]
[1778675403600,36.02,80242.03,0.0,-0.68302,0.00014,25.08878]
[1778675404031,36.02,80242.03,0.0,-0.68302,0.00014,25.08878]
[1778675404600,36.02,80231.87,0.0,-0.68444,0.00014,25.03758]
[1778675405607,36.02,80228.27,0.0,-0.68495,0.00014,25.01939]
[1778675406614,36.02,80235.75,0.0,-0.6839,0.00014,25.05719]
[1778675408628,36.02,80230.69,0.0,-0.68461,0.00014,25.03163]
[1778675409635,36.02,80223.18,0.0,-0.68566,0.00014,24.9936]
[1778675410642,36.02,80215.96,0.0,-0.68667,0.00014,24.95692]
[1778675411446,36.02,80215.96,0.0,-0.68667,0.00014,24.95692]
[1778675411622,36.02,80215.96,0.0,-0.68667,0.00014,24.95692]
[1778675411649,36.02,80197.69,0.0,-0.68921,0.00014,24.86339]
[1778675412028,36.02,80197.69,0.0,-0.68921,0.00014,24.86339]
[1778675412596,36.02,80197.69,0.0,-0.68921,0.00014,24.86339]
[1778675412656,36.02,80178.12,0.0,-0.69193,0.00014,24.76223]
[1778675413663,36.02,80181.08,0.0,-0.69151,0.00014,24.77788]
[1778675416684,36.03,80211.09,0.0,-0.68731,0.00014,24.93324]
[1778675417691,36.03,80207.54,0.0,-0.68781,0.00014,24.91519]
[1778675418563,36.03,80207.54,0.0,-0.68781,0.00014,24.91519]
[1778675418698,36.03,80222.09,0.0,-0.68577,0.00014,24.98949]
[1778675419705,36.03,80238.8,0.0,-0.68343,0.00014,25.07397]
[1778675420712,36.03,80234.58,0.0,-0.68402,0.00014,25.0527]
[1778675421719,36.03,80229.82,0.0,-0.68469,0.00014,25.02867]
[1778675422727,36.03,80215.7,0.0,-0.68666,0.00014,24.95699]
[1778675423734,36.03,80214.11,0.0,-0.68688,0.00014,24.94896]
[1778675428770,36.03,80213.29,0.0,-0.68699,0.00014,24.9452]
[1778675431792,36.03,80230.12,0.0,-0.68465,0.00014,25.02708]
[1778675432799,36.03,80243.92,0.0,-0.68271,0.00014,25.09655]
[1778675433806,36.03,80240.41,0.0,-0.68321,0.00014,25.07889]
[1778675435494,36.03,80232.64,0.0,-0.6843,0.00014,25.03974]
[1778675435820,36.03,80227.74,0.0,-0.68498,0.00014,25.01498]
[1778675437835,36.03,80238.78,0.0,-0.68343,0.00014,25.07071]
[1778675438841,36.03,80243.12,0.0,-0.68283,0.00014,25.09248]
[1778675439849,36.03,80251.6,0.0,-0.68163,0.00014,25.13486]
[1778675440856,36.03,80239.59,0.0,-0.68332,0.00014,25.07464]
[1778675441869,36.03,80240.85,0.0,-0.68315,0.00014,25.08094]
[1778675443883,36.03,80251.7,0.0,-0.68163,0.00014,25.13518]
[1778675447609,36.03,80252.6,0.0,-0.6815,0.00014,25.13951]
[1778675447655,36.03,80252.55,0.0,-0.68152,0.00014,25.13911]
[1778675447911,36.03,80259.67,0.0,-0.68051,0.00014,25.17455]
[1778675448935,36.03,80259.67,0.0,-0.68051,0.00014,25.17455]
[1778675449016,36.03,80265.18,0.0,-0.67974,0.00014,25.20176]
[1778675450248,36.03,80265.18,0.0,-0.67974,0.00014,25.20176]
[1778675450255,36.03,80263.54,0.0,-0.67998,0.00014,25.19351]
[1778675450932,36.03,80252.37,0.0,-0.68155,0.00014,25.13784]
[1778675452946,36.03,80245.66,0.0,-0.6825,0.00014,25.10415]
[1778675453953,36.03,80241.56,0.0,-0.68308,0.00014,25.08354]
[1778675454960,36.03,80235.68,0.0,-0.6839,0.00014,25.05392]
[1778675456674,36.03,80221.86,0.0,-0.68584,0.00014,24.98404]
[1778675457696,36.03,80214.69,0.0,-0.68684,0.00014,24.94763]
[1778675457982,36.03,80202.51,0.0,-0.68854,0.00014,24.8853]
[1778675458990,36.03,80201.39,0.0,-0.68869,0.00014,24.87969]
[1778675460425,36.03,80201.39,0.0,-0.68869,0.00014,24.87969]
[1778675460477,36.03,80201.39,0.0,-0.68869,0.00014,24.87969]
[1778675460549,36.03,80200.82,0.0,-0.68876,0.00014,24.87691]
[1778675460820,36.03,80200.82,0.0,-0.68876,0.00014,24.87691]
[1778675461010,36.03,80179.98,0.0,-0.69166,0.00014,24.76933]
[1778675461921,36.03,80179.98,0.0,-0.69166,0.00014,24.76933]
[1778675462018,36.03,80163.18,0.0,-0.69398,0.00014,24.68185]
[1778675463194,36.03,80163.18,0.0,-0.69398,0.00014,24.68185]
[1778675463229,36.03,80151.32,0.0,-0.69562,0.00014,24.61948]
[1778675464242,36.03,80151.32,0.0,-0.69562,0.00014,24.61948]
[1778675464346,36.03,80140.31,0.0,-0.69713,0.00014,24.56129]
[1778675465261,36.03,80122.35,0.0,-0.69961,0.00014,24.46533]
[1778675466053,36.03,80100.67,0.0,-0.70258,0.00014,24.34845]
[1778675467382,36.03,80100.67,0.0,-0.70258,0.00014,24.34845]
[1778675467458,36.03,80087.08,0.0,-0.70444,0.00014,24.27463]
[1778675468067,36.03,80077.66,0.0,-0.70572,0.00014,24.22325]
[1778675468869,36.03,80077.66,0.0,-0.70572,0.00014,24.22325]
[1778675469074,36.03,80070.89,0.0,-0.70663,0.00014,24.18626]
[1778675470773,36.03,80061.95,0.0,-0.70784,0.00014,24.13722]
[1778675471446,36.03,80059.4,0.0,-0.70818,0.00014,24.12338]
[1778675472424,36.03,80078.44,0.0,-0.70559,0.00014,24.22831]
[1778675473103,36.04,80092.97,0.0,-0.70361,0.00014,24.30771]
[1778675474679,36.04,80084.5,0.0,-0.70476,0.00014,24.26176]
[1778675475118,36.04,80091.12,0.0,-0.70385,0.00014,24.29783]
[1778675476439,36.04,80094.57,0.0,-0.70338,0.00014,24.31666]
[1778675477138,36.04,80094.57,0.0,-0.70338,0.00014,24.31666]
[1778675477208,36.04,80094.57,0.0,-0.70338,0.00014,24.31666]
[1778675477714,36.04,80094.57,0.0,-0.70338,0.00014,24.31666]
[1778675477778,36.04,80120.57,0.0,-0.69981,0.00014,24.45727]
[1778675478211,36.04,80120.57,0.0,-0.69981,0.00014,24.45727]
[1778675478236,36.04,80134.37,0.0,-0.69792,0.00014,24.53099]
[1778675479153,36.04,80148.41,0.0,-0.69597,0.00014,24.60594]
[1778675480161,36.04,80149.89,0.0,-0.69575,0.00014,24.61418]
[1778675481927,36.04,80149.75,0.0,-0.69576,0.00014,24.61384]
[1778675482219,36.04,80149.75,0.0,-0.69576,0.00014,24.61384]
[1778675482403,36.05,80137.34,0.0,-0.69747,0.00014,24.54824]
[1778675483190,36.05,80122.23,0.0,-0.69955,0.00014,24.46764]
[1778675484202,36.05,80110.75,0.0,-0.70112,0.00014,24.40607]
[1778675485203,36.05,80123.21,0.0,-0.69941,0.00014,24.47294]
[1778675486210,36.05,80128.55,0.0,-0.69868,0.00014,24.50139]
[1778675487225,36.04,80124.71,0.0,-0.69921,0.00014,24.48076]
[1778675492264,36.04,80119.08,0.0,-0.70002,0.00014,24.44632]
[1778675493270,36.04,80116.06,0.0,-0.70043,0.00014,24.43005]
[1778675494277,36.04,80122.22,0.0,-0.69959,0.00014,24.46304]
[1778675495284,36.04,80127.66,0.0,-0.69884,0.00014,24.49206]
[1778675496232,36.04,80127.66,0.0,-0.69884,0.00014,24.49206]
[1778675496291,36.04,80139.04,0.0,-0.69728,0.00014,24.55256]
[1778675497298,36.04,80139.1,0.0,-0.69727,0.00014,24.55303]
[1778675498235,36.04,80139.1,0.0,-0.69727,0.00014,24.55303]
[1778675498305,36.04,80126.44,0.0,-0.699,0.00014,24.48575]
[1778675499303,36.04,80126.44,0.0,-0.699,0.00014,24.48575]
[1778675499356,36.04,80126.44,0.0,-0.699,0.00014,24.48575]
[1778675499404,36.04,80124.36,0.0,-0.69929,0.00014,24.47453]
[1778675502116,36.04,80124.77,0.0,-0.69924,0.00014,24.47654]
[1778675502718,36.04,80124.77,0.0,-0.69924,0.00014,24.47654]
[1778675502817,36.04,80124.77,0.0,-0.69924,0.00014,24.47654]
[1778675502847,36.04,80115.06,0.0,-0.70058,0.00014,24.42434]
[1778675502955,36.04,80115.06,0.0,-0.70058,0.00014,24.42434]
[1778675503306,36.04,80115.06,0.0,-0.70058,0.00014,24.42434]
[1778675503340,36.04,80094.53,0.0,-0.70339,0.00014,24.31341]
[1778675504347,36.04,80102.24,0.0,-0.70233,0.00014,24.35526]
[1778675505354,36.04,80114.04,0.0,-0.70072,0.00014,24.41892]
[1778675506242,36.04,80114.04,0.0,-0.70072,0.00014,24.41892]
[1778675506361,36.04,80132.9,0.0,-0.69812,0.00014,24.52015]
[1778675507245,36.04,80132.9,0.0,-0.69812,0.00014,24.52015]
[1778675507368,36.04,80125.14,0.0,-0.69919,0.00014,24.47864]
[1778675509747,36.04,80125.65,0.0,-0.69912,0.00014,24.4813]
[1778675509827,36.04,80133.72,0.0,-0.69801,0.00014,24.52419]
[1778675510246,36.04,80133.72,0.0,-0.69801,0.00014,24.52419]
[1778675510390,36.04,80117.44,0.0,-0.70025,0.00014,24.43714]
[1778675511250,36.04,80117.44,0.0,-0.70025,0.00014,24.43714]
[1778675511397,36.04,80143.95,0.0,-0.69661,0.00014,24.5785]
[1778675512404,36.04,80144.82,0.0,-0.69648,0.00014,24.58324]
[1778675517439,36.04,80145.43,0.0,-0.69638,0.00014,24.58707]
[1778675518448,36.05,80153.16,0.0,-0.69531,0.00014,24.62801]
[1778675519261,36.05,80153.16,0.0,-0.69531,0.00014,24.62801]
[1778675519761,36.05,80153.16,0.0,-0.69531,0.00014,24.62801]
[1778675519862,36.05,80146.13,0.0,-0.69626,0.00014,24.5917]
[1778675520461,36.05,80152.55,0.0,-0.69537,0.00014,24.6256]
[1778675522365,36.05,80150.16,0.0,-0.69569,0.00014,24.61338]
[1778675523266,36.05,80151.74,0.0,-0.69546,0.00014,24.62211]
[1778675523768,36.05,80151.74,0.0,-0.69546,0.00014,24.62211]
[1778675524766,36.06,80148.86,0.0,-0.69584,0.00014,24.60771]
[1778675524841,36.06,80140.26,0.0,-0.69701,0.00014,24.56265]
[1778675525266,36.06,80140.26,0.0,-0.69701,0.00014,24.56265]
[1778675525767,36.06,80140.26,0.0,-0.69701,0.00014,24.56265]
[1778675525868,36.06,80143.26,0.0,-0.69659,0.00014,24.57899]
[1778675526558,36.06,80143.26,0.0,-0.69659,0.00014,24.57899]
[1778675526659,36.06,80142.42,0.0,-0.69669,0.00014,24.57497]
[1778675527514,36.06,80137.01,0.0,-0.69744,0.00014,24.54628]
[1778675528424,36.06,80137.01,0.0,-0.69744,0.00014,24.54628]
[1778675528531,36.06,80116.15,0.0,-0.70035,0.00014,24.43301]
[1778675529357,36.06,80116.15,0.0,-0.70035,0.00014,24.43301]
[1778675529532,36.05,80111.07,0.0,-0.70109,0.00014,24.40408]
[1778675530561,36.05,80111.07,0.0,-0.70109,0.00014,24.40408]
[1778675530574,36.05,80111.51,0.0,-0.70103,0.00014,24.40639]
[1778675532616,36.05,80111.03,0.0,-0.7011,0.00014,24.40378]
[1778675537594,36.05,80102.76,0.0,-0.70224,0.00014,24.35892]
[1778675540615,36.05,80099.9,0.0,-0.70263,0.00014,24.34342]
[1778675541294,36.05,80099.9,0.0,-0.70263,0.00014,24.34342]
[1778675541624,36.05,80073.53,0.0,-0.70622,0.00014,24.19971]
[1778675542873,36.05,80059.15,0.0,-0.70817,0.00014,24.12075]
[1778675543653,36.05,80065.09,0.0,-0.70737,0.00014,24.1535]
[1778675544655,36.05,80074.29,0.0,-0.70611,0.00014,24.20428]
[1778675545299,36.05,80074.29,0.0,-0.70611,0.00014,24.20428]
[1778675545663,36.05,80080.34,0.0,-0.70528,0.00014,24.23759]
[1778675546669,36.05,80085.83,0.0,-0.70453,0.00014,24.2677]
[1778675548684,36.05,80083.9,0.0,-0.70479,0.00014,24.25738]
[1778675549691,36.05,80086.6,0.0,-0.70442,0.00014,24.27218]
[1778675550698,36.05,80092.95,0.0,-0.70355,0.00014,24.30682]
[1778675551708,36.05,80102.35,0.0,-0.70229,0.00014,24.35393]
[1778675552189,36.05,80102.35,0.0,-0.70229,0.00014,24.35393]
[1778675552715,36.05,80118.47,0.0,-0.70008,0.00014,24.4408]
[1778675553722,36.05,80123.99,0.0,-0.69932,0.00014,24.47039]
[1778675554729,36.05,80126.36,0.0,-0.699,0.00014,24.48301]
[1778675556743,36.05,80123.07,0.0,-0.69946,0.00014,24.46514]
[1778675557750,36.05,80112.98,0.0,-0.70084,0.00014,24.41089]
[1778675558757,36.05,80109.77,0.0,-0.70128,0.00014,24.39356]
[1778675559764,36.05,80105.54,0.0,-0.70186,0.00014,24.3707]
[1778675560772,36.05,80094.39,0.0,-0.70339,0.00014,24.31031]
[1778675561558,36.05,80094.39,0.0,-0.70339,0.00014,24.31031]
[1778675561782,36.05,80097.91,0.0,-0.70291,0.00014,24.32941]
[1778675562789,36.05,80090.28,0.0,-0.70395,0.00014,24.28804]
[1778675563796,36.05,80083.09,0.0,-0.70493,0.00014,24.24891]
[1778675564803,36.05,80076.25,0.0,-0.70585,0.00014,24.21162]
[1778675565810,36.05,80079.41,0.0,-0.70542,0.00014,24.22904]
[1778675568831,36.05,80074.05,0.0,-0.70614,0.00014,24.20006]
[1778675573867,36.05,80074.28,0.0,-0.70609,0.00014,24.20189]
[1778675573908,36.06,80066.07,0.0,-0.70721,0.00014,24.15695]
[1778675575880,36.06,80070.88,0.0,-0.70654,0.00014,24.18375]
[1778675578902,36.06,80077.3,0.0,-0.70566,0.00014,24.21943]
[1778675580916,36.06,80070.79,0.0,-0.70654,0.00014,24.18402]
[1778675581923,36.06,80063.94,0.0,-0.70746,0.00014,24.14654]
[1778675584954,36.06,80080.22,0.0,-0.70523,0.00014,24.23645]
[1778675585952,36.07,80094.1,0.0,-0.70334,0.00014,24.31214]
[1778675586959,36.07,80101.41,0.0,-0.70234,0.00014,24.35178]
[1778675588974,36.07,80095.19,0.0,-0.70319,0.00014,24.31813]
[1778675589981,36.07,80089.61,0.0,-0.70395,0.00014,24.28787]
[1778675590988,36.07,80095.22,0.0,-0.70318,0.00014,24.3184]
[1778675591995,36.07,80092.38,0.0,-0.70357,0.00014,24.30302]
[1778675593002,36.07,80088.33,0.0,-0.70412,0.00014,24.28106]
[1778675594944,36.07,80079.54,0.0,-0.70531,0.00014,24.23332]
[1778675595023,36.07,80072.01,0.0,-0.70633,0.00014,24.19211]
[1778675596028,36.07,80063.82,0.0,-0.70744,0.00014,24.14727]
[1778675597035,36.07,80053.74,0.0,-0.7088,0.00014,24.09187]
[1778675598464,36.07,80036.36,0.0,-0.71114,0.00013,23.99564]
[1778675599052,36.07,80049.69,0.0,-0.70933,0.00014,24.07006]
[1778675600059,36.07,80052.19,0.0,-0.70899,0.00014,24.08418]
[1778675601486,36.07,80052.19,0.0,-0.70899,0.00014,24.08418]
[1778675601511,36.07,80058.54,0.0,-0.70812,0.00014,24.11952]
[1778675603080,36.08,80055.64,0.0,-0.7085,0.00014,24.10398]
[1778675605558,36.08,80057.91,0.0,-0.70819,0.00014,24.11676]
[1778675605661,36.08,80059.45,0.0,-0.70797,0.00014,24.12548]
[1778675606107,36.08,80064.41,0.0,-0.7073,0.00014,24.15302]
[1778675607115,36.08,80061.2,0.0,-0.70773,0.00014,24.13556]
[1778675608123,36.08,80058.63,0.0,-0.70807,0.00014,24.12161]
[1778675609130,36.08,80063.13,0.0,-0.70745,0.00014,24.14663]
[1778675611280,36.08,80064.31,0.0,-0.70729,0.00014,24.15333]
[1778675611341,36.09,80057.22,0.0,-0.70827,0.00014,24.11056]
[1778675612159,36.09,80048.9,0.0,-0.70939,0.00014,24.06481]
[1778675615182,36.09,80052.39,0.0,-0.70889,0.00014,24.08498]
[1778675616187,36.09,80056.49,0.0,-0.70833,0.00014,24.10789]
[1778675617194,36.09,80049.47,0.0,-0.70927,0.00014,24.06935]
[1778675618201,36.09,80045.66,0.0,-0.70978,0.00014,24.04853]
[1778675621226,36.1,80050.7,0.0,-0.70908,0.00014,24.07736]
[1778675622503,36.1,80050.7,0.0,-0.70908,0.00014,24.07736]
[1778675622577,36.1,80067.89,0.0,-0.70674,0.00014,24.17232]
[1778675623238,36.1,80080.3,0.0,-0.70505,0.00014,24.24038]
[1778675624245,36.1,80080.6,0.0,-0.70501,0.00014,24.24214]
[1778675625252,36.1,80072.0,0.0,-0.70617,0.00014,24.19526]
[1778675628273,36.1,80079.43,0.0,-0.70515,0.00014,24.23636]
[1778675630287,36.11,80067.61,0.0,-0.70675,0.00014,24.17196]
[1778675631294,36.11,80057.66,0.0,-0.70809,0.00014,24.11744]
[1778675632763,36.11,80061.13,0.0,-0.70762,0.00014,24.13679]
[1778675633510,36.11,80061.13,0.0,-0.70762,0.00014,24.13679]
[1778675633604,36.11,80060.23,0.0,-0.70773,0.00014,24.13206]
[1778675634315,36.11,80050.77,0.0,-0.70901,0.00014,24.08011]
[1778675635322,36.11,80047.04,0.0,-0.7095,0.00014,24.05975]
[1778675636329,36.11,80061.73,0.0,-0.70751,0.00014,24.1411]
[1778675637336,36.11,80063.6,0.0,-0.70725,0.00014,24.1516]
[1778675638343,36.11,80056.95,0.0,-0.70814,0.00014,24.11521]
[1778675640357,36.12,80047.65,0.0,-0.70939,0.00014,24.06436]
[1778675642371,36.12,80061.2,0.0,-0.70754,0.00014,24.13968]
[1778675643378,36.12,80062.07,0.0,-0.70742,0.00014,24.14468]
[1778675645746,36.12,80060.87,0.0,-0.70757,0.00014,24.1383]
[1778675645799,36.12,80060.87,0.0,-0.70757,0.00014,24.1383]
[1778675645810,36.12,80060.87,0.0,-0.70757,0.00014,24.1383]
[1778675645898,36.12,80060.95,0.0,-0.70755,0.00014,24.13919]
[1778675647406,36.12,80051.83,0.0,-0.70878,0.00014,24.08917]
[1778675649018,36.13,80072.73,0.0,-0.70594,0.00014,24.20443]
[1778675649558,36.13,80072.73,0.0,-0.70594,0.00014,24.20443]
[1778675649631,36.13,80078.93,0.0,-0.7051,0.00014,24.23827]
[1778675651434,36.13,80086.73,0.0,-0.70403,0.00014,24.28096]
[1778675656469,36.13,80088.22,0.0,-0.70381,0.00014,24.28946]
[1778675657476,36.13,80094.05,0.0,-0.70302,0.00014,24.32112]
[1778675658483,36.13,80096.87,0.0,-0.70263,0.00014,24.3364]
[1778675659307,36.13,80096.87,0.0,-0.70263,0.00014,24.3364]
[1778675659557,36.13,80096.87,0.0,-0.70263,0.00014,24.3364]
[1778675659630,36.13,80102.36,0.0,-0.70188,0.00014,24.36604]
[1778675661504,36.13,80094.21,0.0,-0.70299,0.00014,24.32203]
[1778675662511,36.13,80086.11,0.0,-0.7041,0.00014,24.27816]
[1778675666914,36.13,80088.22,0.0,-0.7038,0.00014,24.28982]
[1778675666968,36.13,80088.22,0.0,-0.7038,0.00014,24.28982]
[1778675666958,36.13,80087.54,0.0,-0.70389,0.00014,24.28625]
[1778675667061,36.13,80087.54,0.0,-0.70389,0.00014,24.28625]
[1778675667546,36.13,80087.05,0.0,-0.70396,0.00014,24.28359]
[1778675668553,36.13,80091.28,0.0,-0.70338,0.00014,24.3066]
[1778675671992,36.13,80091.47,0.0,-0.70335,0.00014,24.30771]
[1778675672043,36.13,80091.47,0.0,-0.70335,0.00014,24.30771]
[1778675672045,36.13,80091.47,0.0,-0.70335,0.00014,24.30771]
[1778675672059,36.13,80091.56,0.0,-0.70336,0.00014,24.30433]
[1778675672581,36.13,80093.74,0.0,-0.70307,0.00014,24.31617]
[1778675674595,36.13,80089.07,0.0,-0.7037,0.00014,24.29094]
[1778675677617,36.13,80092.06,0.0,-0.70329,0.00014,24.30728]
[1778675678624,36.13,80099.54,0.0,-0.70227,0.00014,24.34775]
[1778675679631,36.13,80109.35,0.0,-0.70093,0.00014,24.40055]
[1778675681190,36.13,80109.89,0.0,-0.70086,0.00014,24.4034]
[1778675681221,36.13,80109.89,0.0,-0.70086,0.00014,24.4034]
[1778675681242,36.13,80109.89,0.0,-0.70086,0.00014,24.4034]
[1778675681311,36.13,80109.89,0.0,-0.70086,0.00014,24.4034]
[1778675681645,36.13,80110.11,0.0,-0.70083,0.00014,24.40453]
[1778675682652,36.13,80113.2,0.0,-0.70041,0.00014,24.42105]
[1778675687687,36.13,80110.37,0.0,-0.7008,0.00014,24.40562]
[1778675688696,36.13,80107.03,0.0,-0.70126,0.00014,24.38762]
[1778675689701,36.13,80101.69,0.0,-0.70199,0.00014,24.35883]
[1778675694736,36.13,80101.36,0.0,-0.70204,0.00014,24.35697]
[1778675695149,36.13,80101.36,0.0,-0.70204,0.00014,24.35697]
[1778675695199,36.13,80101.36,0.0,-0.70204,0.00014,24.35697]
[1778675695201,36.13,80101.36,0.0,-0.70204,0.00014,24.35697]
[1778675695309,36.13,80101.36,0.0,-0.70204,0.00014,24.35697]
[1778675695743,36.13,80101.06,0.0,-0.70208,0.00014,24.35534]
[1778675697757,36.13,80095.52,0.0,-0.70283,0.00014,24.32541]
[1778675700399,36.13,80096.77,0.0,-0.70266,0.00014,24.33217]
[1778675700499,36.13,80096.77,0.0,-0.70266,0.00014,24.33217]
[1778675700560,36.13,80096.77,0.0,-0.70266,0.00014,24.33217]
[1778675700778,36.13,80095.91,0.0,-0.70278,0.00014,24.32755]
[1778675703799,36.13,80101.92,0.0,-0.70196,0.00014,24.36003]
[1778675704686,36.13,80101.92,0.0,-0.70196,0.00014,24.36003]
[1778675704738,36.13,80101.92,0.0,-0.70196,0.00014,24.36003]
[1778675704808,36.13,80101.92,0.0,-0.70196,0.00014,24.36003]
[1778675704909,36.13,80102.02,0.0,-0.70195,0.00014,24.36056]
[1778675706820,36.13,80108.79,0.0,-0.70102,0.00014,24.39696]
[1778675708834,36.13,80112.28,0.0,-0.70055,0.00014,24.41562]
[1778675710123,36.13,80112.95,0.0,-0.70046,0.00014,24.41915]
[1778675710135,36.13,80112.95,0.0,-0.70046,0.00014,24.41915]
[1778675710310,36.13,80112.95,0.0,-0.70046,0.00014,24.41915]
[1778675710464,36.13,80112.95,0.0,-0.70046,0.00014,24.41915]
[1778675710848,36.13,80114.57,0.0,-0.70024,0.00014,24.42776]
[1778675713013,36.13,80115.1,0.0,-0.70017,0.00014,24.43053]
[1778675713060,36.13,80115.1,0.0,-0.70017,0.00014,24.43053]
[1778675713076,36.13,80121.85,0.0,-0.69924,0.00014,24.46649]
[1778675713870,36.13,80127.77,0.0,-0.69843,0.00014,24.49803]
[1778675715889,36.13,80129.46,0.0,-0.69821,0.00014,24.50683]
[1778675716517,36.13,80129.46,0.0,-0.69821,0.00014,24.50683]
[1778675716894,36.13,80128.24,0.0,-0.69837,0.00014,24.50051]
[1778675717518,36.13,80128.24,0.0,-0.69837,0.00014,24.50051]
[1778675717901,36.13,80127.79,0.0,-0.69843,0.00014,24.498]
[1778675719019,36.13,80127.79,0.0,-0.69843,0.00014,24.498]
[1778675719021,36.13,80126.37,0.0,-0.69863,0.00014,24.49022]
[1778675719289,36.13,80126.37,0.0,-0.69863,0.00014,24.49022]
[1778675719915,36.13,80118.43,0.0,-0.69972,0.00014,24.44786]
[1778675720922,36.13,80115.06,0.0,-0.70019,0.00014,24.42958]
[1778675723169,36.13,80116.32,0.0,-0.70002,0.00014,24.43616]
[1778675723222,36.13,80116.32,0.0,-0.70002,0.00014,24.43616]
[1778675723310,36.13,80116.32,0.0,-0.70002,0.00014,24.43616]
[1778675723943,36.13,80109.36,0.0,-0.70098,0.00014,24.39875]
[1778675728978,36.12,80111.32,0.0,-0.70072,0.00014,24.40896]
[1778675731999,36.12,80100.56,0.0,-0.70222,0.00014,24.34696]
[1778675734856,36.12,80099.93,0.0,-0.7023,0.00014,24.34354]
[1778675734908,36.12,80099.93,0.0,-0.7023,0.00014,24.34354]
[1778675735060,36.12,80099.93,0.0,-0.7023,0.00014,24.34354]
[1778675735086,36.12,80100.54,0.0,-0.70222,0.00014,24.34682]
[1778675741063,36.12,80104.34,0.0,-0.70171,0.00014,24.36718]
[1778675742070,36.12,80108.51,0.0,-0.70114,0.00014,24.38959]
[1778675743844,36.12,80109.11,0.0,-0.70106,0.00014,24.39276]
[1778675743897,36.12,80109.11,0.0,-0.70106,0.00014,24.39276]
[1778675744060,36.12,80109.11,0.0,-0.70106,0.00014,24.39276]
[1778675744084,36.12,80110.04,0.0,-0.70093,0.00014,24.39771]
[1778675749054,36.12,80107.88,0.0,-0.70123,0.00014,24.38587]
[1778675749119,36.12,80123.8,0.0,-0.69905,0.00014,24.47112]
[1778675750308,36.12,80123.8,0.0,-0.69905,0.00014,24.47112]
[1778675751058,36.12,80123.8,0.0,-0.69905,0.00014,24.47112]
[1778675751027,36.12,80127.05,0.0,-0.69861,0.00014,24.48824]
[1778675752058,36.12,80127.05,0.0,-0.69861,0.00014,24.48824]
[1778675754154,36.12,80133.37,0.0,-0.69775,0.00014,24.52152]
[1778675759189,36.11,80135.31,0.0,-0.69751,0.00014,24.53111]
[1778675761073,36.11,80135.31,0.0,-0.69751,0.00014,24.53111]
[1778675761128,36.11,80133.82,0.0,-0.69772,0.00014,24.52288]
[1778675761276,36.11,80133.82,0.0,-0.69772,0.00014,24.52288]
[1778675761348,36.11,80124.7,0.0,-0.69897,0.00014,24.47435]
[1778675762892,36.11,80124.7,0.0,-0.69897,0.00014,24.47435]
[1778675762944,36.11,80124.7,0.0,-0.69897,0.00014,24.47435]
[1778675762960,36.11,80124.7,0.0,-0.69897,0.00014,24.47435]
[1778675762965,36.11,80104.96,0.0,-0.70168,0.00014,24.3684]
[1778675763558,36.11,80104.96,0.0,-0.70168,0.00014,24.3684]
[1778675763659,36.11,80101.67,0.0,-0.70213,0.00014,24.35062]
[1778675765144,36.11,80101.28,0.0,-0.70218,0.00014,24.34849]
[1778675765195,36.11,80101.28,0.0,-0.70218,0.00014,24.34849]
[1778675765257,36.11,80101.28,0.0,-0.70218,0.00014,24.34849]
[1778675765310,36.11,80101.28,0.0,-0.70218,0.00014,24.34849]
[1778675765410,36.11,80100.37,0.0,-0.70231,0.00014,24.34356]
[1778675771162,36.11,80098.85,0.0,-0.70252,0.00014,24.3353]
[1778675771926,36.11,80103.08,0.0,-0.70194,0.00014,24.35812]
[1778675773132,36.11,80103.08,0.0,-0.70194,0.00014,24.35812]
[1778675773185,36.11,80102.56,0.0,-0.70201,0.00014,24.35529]
[1778675773310,36.11,80102.56,0.0,-0.70201,0.00014,24.35529]
[1778675773337,36.11,80100.86,0.0,-0.70224,0.00014,24.34608]
[1778675774298,36.11,80093.91,0.0,-0.70319,0.00014,24.30848]
[1778675776312,36.11,80085.95,0.0,-0.70428,0.00014,24.2653]
[1778675777913,36.11,80085.95,0.0,-0.70428,0.00014,24.2653]
[1778675777967,36.11,80085.95,0.0,-0.70428,0.00014,24.2653]
[1778675778060,36.11,80085.95,0.0,-0.70428,0.00014,24.2653]
[1778675778027,36.11,80084.86,0.0,-0.70442,0.00014,24.25949]
[1778675783411,36.11,80083.33,0.0,-0.70463,0.00014,24.25137]
[1778675783460,36.11,80083.33,0.0,-0.70463,0.00014,24.25137]
[1778675783559,36.11,80083.33,0.0,-0.70463,0.00014,24.25137]
[1778675783722,36.11,80083.33,0.0,-0.70463,0.00014,24.25137]
[1778675783823,36.11,80084.31,0.0,-0.70449,0.00014,24.25677]
[1778675787536,36.11,80083.25,0.0,-0.70463,0.00014,24.2512]
[1778675787563,36.11,80083.25,0.0,-0.70463,0.00014,24.2512]
[1778675787600,36.11,80083.25,0.0,-0.70463,0.00014,24.2512]
[1778675787935,36.11,80083.25,0.0,-0.70463,0.00014,24.2512]
[1778675787989,36.11,80083.25,0.0,-0.70463,0.00014,24.2512]
[1778675788069,36.11,80083.25,0.0,-0.70463,0.00014,24.2512]
[1778675788143,36.11,80090.28,0.0,-0.70367,0.00014,24.28949]
[1778675788397,36.11,80095.17,0.0,-0.703,0.00014,24.31599]
[1778675789404,36.11,80089.25,0.0,-0.70381,0.00014,24.28391]
[1778675790411,36.11,80083.67,0.0,-0.70457,0.00014,24.25361]
[1778675791265,36.11,80083.67,0.0,-0.70457,0.00014,24.25361]
[1778675791270,36.11,80083.67,0.0,-0.70457,0.00014,24.25361]
[1778675791313,36.11,80083.67,0.0,-0.70457,0.00014,24.25361]
[1778675791318,36.11,80083.67,0.0,-0.70457,0.00014,24.25361]
[1778675791418,36.11,80084.82,0.0,-0.70444,0.00014,24.256]
[1778675796453,36.12,80087.61,0.0,-0.70405,0.00014,24.27141]
[1778675799100,36.12,80087.27,0.0,-0.70409,0.00014,24.26961]
[1778675799147,36.12,80087.27,0.0,-0.70409,0.00014,24.26961]
[1778675799152,36.12,80087.27,0.0,-0.70409,0.00014,24.26961]
[1778675799115,36.12,80085.41,0.0,-0.70434,0.00014,24.2596]
[1778675799308,36.12,80085.41,0.0,-0.70434,0.00014,24.2596]
[1778675799475,36.12,80085.86,0.0,-0.70428,0.00014,24.26204]
[1778675804511,36.12,80085.44,0.0,-0.70433,0.00014,24.26001]
[1778675805365,36.12,80085.44,0.0,-0.70433,0.00014,24.26001]
[1778675805418,36.12,80085.44,0.0,-0.70433,0.00014,24.26001]
[1778675805470,36.12,80085.44,0.0,-0.70433,0.00014,24.26001]
[1778675805559,36.12,80085.44,0.0,-0.70433,0.00014,24.26001]
[1778675805660,36.12,80085.31,0.0,-0.70435,0.00014,24.25936]
[1778675810282,36.12,80085.35,0.0,-0.70434,0.00014,24.25981]
[1778675810310,36.12,80085.35,0.0,-0.70434,0.00014,24.25981]
[1778675810317,36.12,80085.35,0.0,-0.70434,0.00014,24.25981]
[1778675810333,36.12,80085.35,0.0,-0.70434,0.00014,24.25981]
[1778675810556,36.12,80086.61,0.0,-0.70417,0.00014,24.26672]
[1778675813689,36.12,80086.3,0.0,-0.70421,0.00014,24.26509]
[1778675813713,36.12,80086.3,0.0,-0.70421,0.00014,24.26509]
[1778675813723,36.12,80086.3,0.0,-0.70421,0.00014,24.26509]
[1778675813762,36.12,80085.64,0.0,-0.70429,0.00014,24.26161]
[1778675814586,36.12,80071.01,0.0,-0.70628,0.00014,24.18186]
[1778675815593,36.12,80073.61,0.0,-0.70592,0.00014,24.19622]
[1778675817172,36.12,80073.61,0.0,-0.70592,0.00014,24.19622]
[1778675816600,36.12,80079.32,0.0,-0.70514,0.00014,24.22752]
[1778675817317,36.12,80079.32,0.0,-0.70514,0.00014,24.22752]
[1778675817354,36.12,80079.32,0.0,-0.70514,0.00014,24.22752]
[1778675817389,36.12,80079.32,0.0,-0.70514,0.00014,24.22752]
[1778675817607,36.12,80084.9,0.0,-0.70438,0.00014,24.25799]
[1778675818576,36.12,80084.9,0.0,-0.70438,0.00014,24.25799]
[1778675818665,36.12,80084.9,0.0,-0.70438,0.00014,24.25799]
[1778675818717,36.12,80084.9,0.0,-0.70438,0.00014,24.25799]
[1778675818812,36.12,80084.9,0.0,-0.70438,0.00014,24.25799]
[1778675818818,36.12,80083.69,0.0,-0.70455,0.00014,24.25147]
[1778675819621,36.12,80076.34,0.0,-0.70554,0.00014,24.21148]
[1778675820628,36.12,80061.77,0.0,-0.70752,0.00014,24.13176]
[1778675821635,36.12,80059.26,0.0,-0.70785,0.00014,24.11814]
[1778675824657,36.13,80046.5,0.0,-0.70956,0.00014,24.04829]
[1778675825664,36.13,80043.4,0.0,-0.70998,0.00013,24.03138]
[1778675827678,36.13,80035.43,0.0,-0.71104,0.00013,23.98769]
[1778675828685,36.13,80041.06,0.0,-0.71027,0.00013,24.01929]
[1778675829559,36.13,80041.06,0.0,-0.71027,0.00013,24.01929]
[1778675829695,36.13,80040.69,0.0,-0.71031,0.00013,24.01753]
[1778675830703,36.13,80037.76,0.0,-0.7107,0.00013,24.00155]
[1778675831710,36.14,80032.1,0.0,-0.71145,0.00013,23.97038]
[1778675833545,36.14,80030.32,0.0,-0.71168,0.00013,23.96081]
[1778675833559,36.14,80030.32,0.0,-0.71168,0.00013,23.96081]
[1778675833606,36.14,80030.32,0.0,-0.71168,0.00013,23.96081]
[1778675833809,36.14,80030.32,0.0,-0.71168,0.00013,23.96081]
[1778675834161,36.14,80035.35,0.0,-0.71099,0.00013,23.98948]
[1778675836745,36.14,80039.37,0.0,-0.71043,0.00013,24.01244]
[1778675837264,36.14,80039.37,0.0,-0.71043,0.00013,24.01244]
[1778675837316,36.14,80039.37,0.0,-0.71043,0.00013,24.01244]
[1778675837558,36.14,80039.37,0.0,-0.71043,0.00013,24.01244]
[1778675837752,36.14,80042.1,0.0,-0.71006,0.00013,24.02788]
[1778675838759,36.15,80038.84,0.0,-0.71049,0.00013,24.01009]
[1778675841749,36.15,80038.84,0.0,-0.71047,0.00013,24.0107]
[1778675841767,36.15,80038.84,0.0,-0.71047,0.00013,24.0107]
[1778675841800,36.15,80038.84,0.0,-0.71047,0.00013,24.0107]
[1778675841808,36.15,80038.84,0.0,-0.71047,0.00013,24.0107]
[1778675841850,36.15,80038.17,0.0,-0.71055,0.00013,24.00729]
[1778675845527,36.15,80035.76,0.0,-0.71086,0.00013,23.99485]
[1778675845561,36.15,80035.76,0.0,-0.71086,0.00013,23.99485]
[1778675846224,36.16,80030.35,0.0,-0.71158,0.00013,23.96509]
[1778675846276,36.16,80030.35,0.0,-0.71158,0.00013,23.96509]
[1778675846308,36.16,80030.35,0.0,-0.71158,0.00013,23.96509]
[1778675846815,36.16,80030.63,0.0,-0.71153,0.00013,23.967]
[1778675848430,36.16,80030.54,0.0,-0.71153,0.00013,23.96685]
[1778675848836,36.16,80021.58,0.0,-0.71273,0.00013,23.91723]
[1778675849631,36.16,80021.58,0.0,-0.71273,0.00013,23.91723]
[1778675849840,36.16,80028.49,0.0,-0.7118,0.00013,23.95583]
[1778675850848,36.16,80019.14,0.0,-0.71304,0.00013,23.90399]
[1778675851862,36.16,80015.13,0.0,-0.7136,0.00013,23.87801]
[1778675853164,36.16,80015.13,0.0,-0.7136,0.00013,23.87801]
[1778675852869,36.17,80012.09,0.0,-0.71399,0.00013,23.86141]
[1778675853876,36.17,80019.91,0.0,-0.71293,0.00013,23.90567]
[1778675855002,36.17,80019.91,0.0,-0.71293,0.00013,23.90567]
[1778675855148,36.17,80019.91,0.0,-0.71293,0.00013,23.90567]
[1778675855161,36.17,80018.17,0.0,-0.71314,0.00013,23.89676]
[1778675855314,36.17,80018.17,0.0,-0.71314,0.00013,23.89676]
[1778675855330,36.17,80018.17,0.0,-0.71314,0.00013,23.89676]
[1778675855498,36.17,80018.17,0.0,-0.71314,0.00013,23.89676]
[1778675855674,36.17,80018.17,0.0,-0.71314,0.00013,23.89676]
[1778675855812,36.17,80018.17,0.0,-0.71314,0.00013,23.89676]
[1778675855890,36.17,80018.46,0.0,-0.71311,0.00013,23.89838]
[1778675857904,36.18,80015.31,0.0,-0.71351,0.00013,23.88158]
[1778675858599,36.18,80015.31,0.0,-0.71351,0.00013,23.88158]
[1778675859313,36.18,80012.85,0.0,-0.71382,0.00013,23.86867]
[1778675859918,36.18,80008.87,0.0,-0.71435,0.00013,23.84633]
[1778675860501,36.18,80008.87,0.0,-0.71435,0.00013,23.84633]
[1778675860934,36.18,79999.54,0.0,-0.71558,0.00013,23.7943]
[1778675862947,36.19,79996.89,0.0,-0.71591,0.00013,23.78037]
[1778675864481,36.19,79998.65,0.0,-0.71566,0.00013,23.79083]
[1778675864968,36.19,80009.05,0.0,-0.71426,0.00013,23.84986]
[1778675865833,36.19,80009.05,0.0,-0.71426,0.00013,23.84986]
[1778675871010,36.2,80011.69,0.0,-0.71384,0.00013,23.86748]
[1778675872645,36.21,80013.51,0.0,-0.71358,0.00013,23.87813]
[1778675873030,36.21,79995.36,0.0,-0.716,0.00013,23.77657]
[1778675873524,36.21,79995.36,0.0,-0.716,0.00013,23.77657]
[1778675874039,36.21,79964.17,0.0,-0.72013,0.00013,23.59988]
[1778675875178,36.21,79964.17,0.0,-0.72013,0.00013,23.59988]
[1778675875237,36.22,79946.79,0.0,-0.72239,0.00013,23.50184]
[1778675875272,36.22,79946.79,0.0,-0.72239,0.00013,23.50184]
[1778675875611,36.22,79946.79,0.0,-0.72239,0.00013,23.50184]
[1778675876056,36.22,79946.54,0.0,-0.72242,0.00013,23.50075]
[1778675876677,36.22,79946.54,0.0,-0.72242,0.00013,23.50075]
[1778675877059,36.22,79925.53,0.0,-0.72518,0.00013,23.37938]
[1778675878084,36.22,79911.35,0.0,-0.72704,0.00013,23.29693]
[1778675878731,36.22,79911.35,0.0,-0.72704,0.00013,23.29693]
[1778675879073,36.23,79899.13,0.0,-0.7286,0.00013,23.22724]
[1778675880080,36.23,79900.53,0.0,-0.72841,0.00013,23.23571]
[1778675881087,36.23,79898.36,0.0,-0.72869,0.00013,23.22333]
[1778675882094,36.23,79890.86,0.0,-0.72966,0.00013,23.17964]
[1778675882753,36.23,79890.86,0.0,-0.72966,0.00013,23.17964]
[1778675883101,36.23,79887.69,0.0,-0.73006,0.00013,23.16135]
[1778675883403,36.23,79887.69,0.0,-0.73006,0.00013,23.16135]
[1778675884111,36.23,79895.39,0.0,-0.72905,0.00013,23.20697]
[1778675885117,36.23,79888.66,0.0,-0.72992,0.00013,23.16785]
[1778675886124,36.24,79892.03,0.0,-0.72947,0.00013,23.18801]
[1778675887413,36.24,79893.96,0.0,-0.72921,0.00013,23.19974]
[1778675888139,36.24,79886.83,0.0,-0.73013,0.00013,23.15822]
[1778675890153,36.24,79903.15,0.0,-0.72798,0.00013,23.2547]
[1778675891160,36.24,79892.77,0.0,-0.72933,0.00013,23.19428]
[1778675891563,36.24,79892.77,0.0,-0.72933,0.00013,23.19428]
[1778675892167,36.24,79902.24,0.0,-0.72808,0.00013,23.25006]
[1778675893174,36.25,79918.08,0.0,-0.726,0.00013,23.34277]
[1778675894181,36.25,79929.1,0.0,-0.72455,0.00013,23.40698]
[1778675895192,36.25,79920.42,0.0,-0.72568,0.00013,23.35686]
[1778675896198,36.25,79908.22,0.0,-0.72727,0.00013,23.28618]
[1778675897206,36.25,79890.95,0.0,-0.72952,0.00013,23.18537]
[1778675897471,36.25,79890.95,0.0,-0.72952,0.00013,23.18537]
[1778675898212,36.25,79881.88,0.0,-0.73069,0.00013,23.1324]
[1778675901233,36.26,79871.07,0.0,-0.73207,0.00013,23.06988]
[1778675901496,36.26,79871.07,0.0,-0.73207,0.00013,23.06988]
[1778675903247,36.26,79860.66,0.0,-0.73339,0.00013,23.00921]
[1778675903968,36.26,79860.66,0.0,-0.73339,0.00013,23.00921]
[1778675905261,36.27,79858.22,0.0,-0.73368,0.00013,22.99585]
[1778675905575,36.27,79858.22,0.0,-0.73368,0.00013,22.99585]
[1778675906287,36.27,79863.66,0.0,-0.73298,0.00013,23.02812]
[1778675907275,36.29,79851.6,0.0,-0.7344,0.00013,22.96275]
[1778675907983,36.29,79851.6,0.0,-0.7344,0.00013,22.96275]
[1778675908295,36.29,79851.6,0.0,-0.7344,0.00013,22.96275]
[1778675908283,36.31,79849.15,0.0,-0.73458,0.00013,22.95421]
[1778675911314,36.32,79845.65,0.0,-0.73501,0.00013,22.93122]
[1778675914325,36.37,79851.85,0.0,-0.73392,0.00013,22.98103]
[1778675917346,36.38,79849.77,0.0,-0.73415,0.00013,22.9704]
[1778675918353,36.38,79853.01,0.0,-0.73372,0.00013,22.99017]
[1778675921374,36.38,79866.16,0.0,-0.73198,0.00013,23.06948]
[1778675922381,36.39,79872.25,0.0,-0.73118,0.00013,23.10578]
[1778675923388,36.39,79866.49,0.0,-0.73192,0.00013,23.0723]
[1778675925402,36.39,79857.64,0.0,-0.73304,0.00013,23.02099]
[1778675926409,36.39,79855.47,0.0,-0.73331,0.00013,23.00867]
[1778675929437,36.4,79853.15,0.0,-0.73357,0.00013,22.99649]
[1778675930441,36.4,79849.09,0.0,-0.73408,0.00013,22.97299]
[1778675931448,36.4,79865.25,0.0,-0.73199,0.00013,23.06899]
[1778675932455,36.41,79868.7,0.0,-0.73153,0.00013,23.08974]
[1778675934469,36.41,79872.68,0.0,-0.73099,0.00013,23.11397]
[1778675935476,36.41,79880.49,0.0,-0.72997,0.00013,23.16015]
[1778675937309,36.41,79880.49,0.0,-0.72997,0.00013,23.16015]
[1778675936628,36.41,79891.44,0.0,-0.72854,0.00013,23.22447]
[1778675937498,36.41,79899.16,0.0,-0.72753,0.00013,23.26969]
[1778675938506,36.41,79895.19,0.0,-0.72804,0.00013,23.24682]
[1778675940520,36.42,79888.71,0.0,-0.72888,0.00013,23.20956]
[1778675941530,36.42,79882.69,0.0,-0.72965,0.00013,23.17468]
[1778675944852,36.42,79886.05,0.0,-0.72919,0.00013,23.19527]
[1778675945498,36.42,79886.05,0.0,-0.72919,0.00013,23.19527]
[1778675945559,36.42,79867.92,0.0,-0.73154,0.00013,23.08904]
[1778675946566,36.42,79858.5,0.0,-0.73274,0.00013,23.03428]
[1778675947573,36.42,79868.88,0.0,-0.73139,0.00013,23.09586]
[1778675948580,36.43,79873.35,0.0,-0.7308,0.00013,23.1225]
[1778675949587,36.43,79876.09,0.0,-0.73044,0.00013,23.13894]
[1778675950594,36.43,79881.15,0.0,-0.72977,0.00013,23.16892]
[1778675952076,36.43,79881.15,0.0,-0.72977,0.00013,23.16892]
[1778675952134,36.43,79893.81,0.0,-0.72812,0.00013,23.2431]
[1778675953293,36.43,79893.81,0.0,-0.72812,0.00013,23.2431]
[1778675952608,36.43,79903.47,0.0,-0.72686,0.00013,23.29947]
[1778675953615,36.43,79910.25,0.0,-0.72597,0.00013,23.33892]
[1778675955571,36.43,79911.69,0.0,-0.72578,0.00013,23.3474]
[1778675955629,36.43,79911.22,0.0,-0.72584,0.00013,23.34482]
[1778675957643,36.43,79917.26,0.0,-0.72504,0.00013,23.37997]
[1778675961672,36.44,79912.28,0.0,-0.72568,0.00013,23.35166]
[1778675962679,36.44,79903.5,0.0,-0.72682,0.00013,23.30097]
[1778675965700,36.44,79900.69,0.0,-0.72718,0.00013,23.28521]
[1778675967714,36.44,79904.62,0.0,-0.72666,0.00013,23.3084]
[1778675968721,36.44,79909.22,0.0,-0.72605,0.00013,23.33521]
[1778675969728,36.44,79904.56,0.0,-0.72666,0.00013,23.30839]
[1778675974763,36.45,79902.03,0.0,-0.72699,0.00013,23.29069]
[1778675976777,36.45,79905.2,0.0,-0.72657,0.00013,23.30946]
[1778675980805,36.45,79901.6,0.0,-0.72702,0.00013,23.28937]
[1778675985847,36.46,79901.22,0.0,-0.72704,0.00013,23.28826]
[1778675987861,36.46,79905.05,0.0,-0.72653,0.00013,23.31088]
[1778675988869,36.46,79902.11,0.0,-0.72691,0.00013,23.29405]
[1778675990882,36.46,79909.63,0.0,-0.72592,0.00013,23.33798]
[1778675991889,36.46,79913.69,0.0,-0.72539,0.00013,23.36159]
[1778675992896,36.46,79916.54,0.0,-0.72501,0.00013,23.37817]
[1778675993903,36.46,79923.72,0.0,-0.72407,0.00013,23.41962]
[1778675994910,36.46,79928.59,0.0,-0.72343,0.00013,23.44766]
[1778675997931,36.46,79923.84,0.0,-0.72405,0.00013,23.42054]
[1778675999945,36.46,79920.5,0.0,-0.72448,0.00013,23.40151]
[1778676000952,36.46,79917.59,0.0,-0.72486,0.00013,23.38486]
[1778676001959,36.46,79909.64,0.0,-0.72589,0.00013,23.33912]
[1778676003973,36.47,79905.48,0.0,-0.72643,0.00013,23.31541]
[1778676004761,36.47,79905.48,0.0,-0.72643,0.00013,23.31541]
[1778676005082,36.47,79905.48,0.0,-0.72643,0.00013,23.31541]
[1778676005449,36.47,79893.35,0.0,-0.728,0.00013,23.24525]
[1778676006261,36.47,79893.35,0.0,-0.728,0.00013,23.24525]
[1778676006311,36.47,79858.98,0.0,-0.73245,0.00013,23.04419]
[1778676006955,36.47,79858.98,0.0,-0.73245,0.00013,23.04419]
[1778676007002,36.47,79851.51,0.0,-0.73341,0.00013,23.0004]
[1778676007472,36.47,79851.51,0.0,-0.73341,0.00013,23.0004]
[1778676008022,36.49,79850.71,0.0,-0.73339,0.00013,23.00099]
[1778676008768,36.49,79850.71,0.0,-0.73339,0.00013,23.00099]
[1778676009030,36.49,79850.24,0.0,-0.73345,0.00013,22.99821]
[1778676010033,36.49,79858.9,0.0,-0.73231,0.00013,23.05026]
[1778676014068,36.5,79866.64,0.0,-0.73127,0.00013,23.09757]
[1778676015876,36.52,79866.36,0.0,-0.73121,0.00013,23.10007]
[1778676016081,36.52,79867.76,0.0,-0.73102,0.00013,23.10868]
[1778676020109,36.52,79871.84,0.0,-0.73045,0.00013,23.1341]
[1778676022123,36.53,79875.39,0.0,-0.72998,0.00013,23.15555]
[1778676026833,36.53,79873.66,0.0,-0.73017,0.00013,23.14681]
[1778676027153,36.53,79873.66,0.0,-0.73017,0.00013,23.14681]
[1778676027160,36.53,79883.8,0.0,-0.72885,0.00013,23.20624]
[1778676028166,36.53,79870.55,0.0,-0.73056,0.00013,23.12925]
[1778676029173,36.54,79872.06,0.0,-0.73036,0.00013,23.13842]
[1778676031187,36.54,79869.23,0.0,-0.73073,0.00013,23.11856]
[1778676033203,36.54,79851.04,0.0,-0.73306,0.00013,23.01259]
[1778676034210,36.54,79851.66,0.0,-0.73297,0.00013,23.01671]
[1778676035637,36.54,79852.59,0.0,-0.73284,0.00013,23.02264]
[1778676035652,36.54,79852.59,0.0,-0.73284,0.00013,23.02264]
[1778676035786,36.54,79852.59,0.0,-0.73284,0.00013,23.02264]
[1778676035883,36.54,79852.59,0.0,-0.73284,0.00013,23.02264]
[1778676036144,36.54,79852.59,0.0,-0.73284,0.00013,23.02264]
[1778676036224,36.55,79834.1,0.0,-0.7352,0.00013,22.91402]
[1778676037231,36.55,79836.35,0.0,-0.7349,0.00013,22.92791]
[1778676039245,36.55,79842.38,0.0,-0.7341,0.00013,22.96463]
[1778676039619,36.55,79842.38,0.0,-0.7341,0.00013,22.96463]
[1778676040252,36.56,79845.98,0.0,-0.73363,0.00013,22.98638]
[1778676042266,36.56,79849.14,0.0,-0.7332,0.00013,23.00596]
[1778676044293,36.56,79872.01,0.0,-0.73023,0.00013,23.1409]
[1778676045293,36.57,79883.66,0.0,-0.72865,0.00013,23.2118]
[1778676046300,36.58,79882.44,0.0,-0.72876,0.00013,23.20704]
[1778676051335,36.63,79887.5,0.0,-0.72784,0.00013,23.24755]
[1778676052342,36.63,79905.46,0.0,-0.72551,0.00013,23.35129]
[1778676053349,36.63,79911.02,0.0,-0.72478,0.00013,23.38327]
[1778676054356,36.63,79919.82,0.0,-0.72363,0.00013,23.43368]
[1778676057411,36.63,79921.89,0.0,-0.72337,0.00013,23.44548]
[1778676057448,36.63,79928.77,0.0,-0.72247,0.00013,23.48469]
[1778676060399,36.63,79943.37,0.0,-0.72056,0.00013,23.56737]
[1778676061411,36.63,79943.37,0.0,-0.72056,0.00013,23.56737]
[1778676061406,36.63,79951.8,0.0,-0.71946,0.00013,23.61488]
[1778676062413,36.63,79963.93,0.0,-0.71786,0.00013,23.68329]
[1778676063421,36.63,79977.17,0.0,-0.71612,0.00013,23.75755]
[1778676064206,36.63,79977.17,0.0,-0.71612,0.00013,23.75755]
[1778676064280,36.63,79977.17,0.0,-0.71612,0.00013,23.75755]
[1778676064444,36.63,79963.62,0.0,-0.7179,0.00013,23.68169]
[1778676065346,36.63,79963.62,0.0,-0.7179,0.00013,23.68169]
[1778676065459,36.63,79963.62,0.0,-0.7179,0.00013,23.68169]
[1778676065442,36.63,79965.84,0.0,-0.71761,0.00013,23.69423]
[1778676065667,36.63,79965.84,0.0,-0.71761,0.00013,23.69423]
[1778676066448,36.63,79967.12,0.0,-0.71744,0.00013,23.70148]
[1778676068232,36.63,79965.38,0.0,-0.71766,0.00013,23.69179]
[1778676068462,36.63,79965.04,0.0,-0.71771,0.00013,23.68995]
[1778676069469,36.63,79969.74,0.0,-0.71709,0.00013,23.71637]
[1778676074504,36.63,79972.54,0.0,-0.71671,0.00013,23.73243]
[1778676076518,36.63,79978.64,0.0,-0.7159,0.00013,23.76662]
[1778676077597,36.64,79995.76,0.0,-0.71363,0.00013,23.86213]
[1778676078534,36.64,80003.71,0.0,-0.71257,0.00013,23.90635]
[1778676082562,36.64,79994.8,0.0,-0.71372,0.00013,23.85804]
[1778676084576,36.64,79992.55,0.0,-0.71401,0.00013,23.84615]
[1778676085583,36.65,79986.83,0.0,-0.71476,0.00013,23.8147]
[1778676087597,36.65,79992.3,0.0,-0.71402,0.00013,23.84537]
[1778676088604,36.65,79997.98,0.0,-0.71327,0.00013,23.87694]
[1778676090618,36.65,80007.44,0.0,-0.71201,0.00013,23.92932]
[1778676091625,36.65,80013.89,0.0,-0.71117,0.00013,23.9611]
[1778676093833,36.65,80012.45,0.0,-0.71136,0.00013,23.95342]
[1778676093886,36.65,80012.45,0.0,-0.71136,0.00013,23.95342]
[1778676094060,36.65,80012.45,0.0,-0.71136,0.00013,23.95342]
[1778676094312,36.65,80012.45,0.0,-0.71136,0.00013,23.95342]
[1778676094413,36.65,80012.31,0.0,-0.71136,0.00013,23.95311]
[1778676097298,36.65,80010.22,0.0,-0.71164,0.00013,23.94185]
[1778676098260,36.66,80013.55,0.0,-0.71118,0.00013,23.96061]
[1778676098361,36.66,80023.5,0.0,-0.70985,0.00013,24.01527]
[1778676099683,36.66,80017.61,0.0,-0.71063,0.00013,23.98323]
[1778676102705,36.66,80022.78,0.0,-0.70993,0.00013,24.01208]
[1778676103712,36.66,80029.45,0.0,-0.70904,0.00013,24.04865]
[1778676105767,36.66,80030.83,0.0,-0.70885,0.00013,24.05629]
[1778676105810,36.66,80030.83,0.0,-0.70885,0.00013,24.05629]
[1778676105820,36.66,80030.83,0.0,-0.70885,0.00013,24.05629]
[1778676108940,36.66,80032.95,0.0,-0.70856,0.00013,24.0682]
[1778676108952,36.66,80032.95,0.0,-0.70856,0.00013,24.0682]
[1778676109060,36.66,80032.95,0.0,-0.70856,0.00013,24.0682]
[1778676109756,36.66,80026.3,0.0,-0.70944,0.00013,24.03221]
[1778676112066,36.67,80027.0,0.0,-0.70934,0.00013,24.03618]
[1778676112119,36.67,80027.0,0.0,-0.70934,0.00013,24.03618]
[1778676112120,36.67,80027.0,0.0,-0.70934,0.00013,24.03618]
[1778676112310,36.67,80027.0,0.0,-0.70934,0.00013,24.03618]
[1778676113665,36.67,80030.33,0.0,-0.70889,0.00013,24.05461]
[1778676113768,36.67,80030.33,0.0,-0.70889,0.00013,24.05461]
[1778676113808,36.67,80030.33,0.0,-0.70889,0.00013,24.05461]
[1778676113822,36.67,80030.33,0.0,-0.70889,0.00013,24.05461]
[1778676113870,36.67,80028.47,0.0,-0.70913,0.00013,24.04461]
[1778676114933,36.67,80028.47,0.0,-0.70913,0.00013,24.04461]
[1778676114977,36.67,80028.47,0.0,-0.70913,0.00013,24.04461]
[1778676114984,36.67,80028.47,0.0,-0.70913,0.00013,24.04461]
[1778676115069,36.67,80028.47,0.0,-0.70913,0.00013,24.04461]
[1778676115798,36.67,80033.3,0.0,-0.70848,0.00013,24.0712]
[1778676118092,36.67,80032.59,0.0,-0.70857,0.00013,24.06746]
[1778676118144,36.67,80032.59,0.0,-0.70857,0.00013,24.06746]
[1778676118197,36.67,80032.59,0.0,-0.70857,0.00013,24.06746]
[1778676118308,36.67,80032.59,0.0,-0.70857,0.00013,24.06746]
[1778676120156,36.67,80032.1,0.0,-0.70863,0.00013,24.06505]
[1778676120183,36.67,80032.1,0.0,-0.70863,0.00013,24.06505]
[1778676120208,36.67,80032.1,0.0,-0.70863,0.00013,24.06505]
[1778676120311,36.67,80032.1,0.0,-0.70863,0.00013,24.06505]
[1778676120332,36.67,80032.1,0.0,-0.70863,0.00013,24.06505]
[1778676120486,36.67,80032.1,0.0,-0.70863,0.00013,24.06505]
[1778676120411,36.67,80032.97,0.0,-0.70851,0.00013,24.07004]
[1778676120560,36.67,80032.97,0.0,-0.70851,0.00013,24.07004]
[1778676123854,36.67,80024.62,0.0,-0.70961,0.00013,24.02493]
[1778676125868,36.67,80017.72,0.0,-0.71052,0.00013,23.98751]
[1778676127386,36.67,80017.72,0.0,-0.71052,0.00013,23.98751]
[1778676127466,36.67,80017.72,0.0,-0.71052,0.00013,23.98751]
[1778676127559,36.68,80016.88,0.0,-0.71063,0.00013,23.98331]
[1778676127610,36.68,80016.88,0.0,-0.71063,0.00013,23.98331]
[1778676127821,36.68,80016.88,0.0,-0.71063,0.00013,23.98331]
[1778676128067,36.68,80016.88,0.0,-0.71063,0.00013,23.98331]
[1778676128110,36.68,80016.88,0.0,-0.71063,0.00013,23.98331]
[1778676128130,36.68,80006.86,0.0,-0.71195,0.00013,23.92853]
[1778676129990,36.68,80004.03,0.0,-0.71233,0.00013,23.91296]
[1778676129998,36.68,80004.03,0.0,-0.71233,0.00013,23.91296]
[1778676130063,36.68,80004.03,0.0,-0.71233,0.00013,23.91296]
[1778676130142,36.68,80004.48,0.0,-0.71225,0.00013,23.91598]
[1778676135939,36.69,80003.25,0.0,-0.71238,0.00013,23.91057]
[1778676136728,36.69,80003.25,0.0,-0.71238,0.00013,23.91057]
[1778676136781,36.69,80003.25,0.0,-0.71238,0.00013,23.91057]
[1778676136815,36.69,80003.25,0.0,-0.71238,0.00013,23.91057]
[1778676139052,36.69,80002.93,0.0,-0.71241,0.00013,23.90936]
[1778676139061,36.69,80002.93,0.0,-0.71241,0.00013,23.90936]
[1778676139101,36.69,80002.93,0.0,-0.71241,0.00013,23.90936]
[1778676139105,36.69,80002.93,0.0,-0.71241,0.00013,23.90936]
[1778676139266,36.69,80002.93,0.0,-0.71241,0.00013,23.90936]
[1778676139309,36.69,80002.93,0.0,-0.71241,0.00013,23.90936]
[1778676139343,36.69,80002.93,0.0,-0.71241,0.00013,23.90936]
[1778676139444,36.69,80002.42,0.0,-0.71246,0.00013,23.90711]
[1778676140978,36.69,80012.95,0.0,-0.71106,0.00013,23.96525]
[1778676141984,36.69,80018.71,0.0,-0.71029,0.00013,23.99705]
[1778676143998,36.7,80010.54,0.0,-0.71136,0.00013,23.95272]
[1778676144899,36.7,80010.54,0.0,-0.71136,0.00013,23.95272]
[1778676144948,36.7,80010.54,0.0,-0.71136,0.00013,23.95272]
[1778676144989,36.7,80010.54,0.0,-0.71136,0.00013,23.95272]
[1778676145062,36.7,80010.54,0.0,-0.71136,0.00013,23.95272]
[1778676146890,36.7,80010.07,0.0,-0.71141,0.00013,23.95082]
[1778676146941,36.7,80010.07,0.0,-0.71141,0.00013,23.95082]
[1778676146968,36.7,80010.07,0.0,-0.71141,0.00013,23.95082]
[1778676147060,36.7,80010.07,0.0,-0.71141,0.00013,23.95082]
[1778676147257,36.7,80010.07,0.0,-0.71141,0.00013,23.95082]
[1778676147311,36.7,80010.07,0.0,-0.71141,0.00013,23.95082]
[1778676147559,36.7,80010.07,0.0,-0.71141,0.00013,23.95082]
[1778676147410,36.7,80009.88,0.0,-0.71142,0.00013,23.95002]
[1778676150040,36.7,80015.04,0.0,-0.71072,0.00013,23.97901]
[1778676154068,36.71,80003.48,0.0,-0.71226,0.00013,23.91247]
[1778676155075,36.71,79998.95,0.0,-0.71285,0.00013,23.88779]
[1778676155586,36.71,79998.95,0.0,-0.71285,0.00013,23.88779]
[1778676155640,36.71,79998.95,0.0,-0.71285,0.00013,23.88779]
[1778676155808,36.71,79998.95,0.0,-0.71285,0.00013,23.88779]
[1778676157150,36.71,79999.23,0.0,-0.71281,0.00013,23.88962]
[1778676157204,36.71,79999.23,0.0,-0.71281,0.00013,23.88962]
[1778676157310,36.71,79999.23,0.0,-0.71281,0.00013,23.88962]
[1778676157412,36.71,79999.77,0.0,-0.71273,0.00013,23.89288]
[1778676160239,36.71,79999.83,0.0,-0.71271,0.00013,23.89376]
[1778676160293,36.71,79999.83,0.0,-0.71271,0.00013,23.89376]
[1778676160310,36.71,79999.83,0.0,-0.71271,0.00013,23.89376]
[1778676162469,36.72,80000.78,0.0,-0.71257,0.00013,23.89953]
[1778676162712,36.72,80004.76,0.0,-0.71203,0.00013,23.92169]
[1778676163311,36.72,80004.76,0.0,-0.71203,0.00013,23.92169]
[1778676163389,36.72,80012.04,0.0,-0.71106,0.00013,23.96188]
[1778676164856,36.72,80013.97,0.0,-0.7108,0.00013,23.97265]
[1778676164910,36.72,80013.97,0.0,-0.7108,0.00013,23.97265]
[1778676165068,36.72,80013.97,0.0,-0.7108,0.00013,23.97265]
[1778676166068,36.72,80013.94,0.0,-0.7108,0.00013,23.97268]
[1778676166132,36.72,80013.94,0.0,-0.7108,0.00013,23.97268]
[1778676166311,36.72,80013.94,0.0,-0.7108,0.00013,23.97268]
[1778676166367,36.72,80014.71,0.0,-0.71069,0.00013,23.97708]
[1778676170166,36.72,80018.12,0.0,-0.71023,0.00013,23.99625]
[1778676170220,36.72,80018.12,0.0,-0.71023,0.00013,23.99625]
[1778676170309,36.72,80018.12,0.0,-0.71023,0.00013,23.99625]
[1778676173202,36.73,80008.48,0.0,-0.71149,0.00013,23.94422]
[1778676174295,36.73,80008.48,0.0,-0.71149,0.00013,23.94422]
[1778676174311,36.73,80008.48,0.0,-0.71149,0.00013,23.94422]
[1778676175073,36.73,80010.17,0.0,-0.71126,0.00013,23.95371]
[1778676175129,36.73,80010.17,0.0,-0.71126,0.00013,23.95371]
[1778676175170,36.73,80010.17,0.0,-0.71126,0.00013,23.95371]
[1778676175223,36.73,80010.17,0.0,-0.71126,0.00013,23.95371]
[1778676175250,36.73,80010.17,0.0,-0.71126,0.00013,23.95371]
[1778676175312,36.73,80010.17,0.0,-0.71126,0.00013,23.95371]
[1778676175411,36.73,80010.45,0.0,-0.71121,0.00013,23.95546]
[1778676180951,36.73,80008.0,0.0,-0.71151,0.00013,23.94307]
[1778676181004,36.73,80008.0,0.0,-0.71151,0.00013,23.94307]
[1778676181062,36.73,80008.0,0.0,-0.71151,0.00013,23.94307]
[1778676184246,36.74,80008.62,0.0,-0.71141,0.00013,23.94711]
[1778676184299,36.74,80008.62,0.0,-0.71141,0.00013,23.94711]
[1778676184309,36.74,80008.62,0.0,-0.71141,0.00013,23.94711]
[1778676184321,36.74,80008.62,0.0,-0.71141,0.00013,23.94711]
[1778676184400,36.74,80009.48,0.0,-0.71129,0.00013,23.95203]
[1778676189728,36.74,80008.97,0.0,-0.71134,0.00013,23.95028]
[1778676189784,36.74,80008.97,0.0,-0.71134,0.00013,23.95028]
[1778676189810,36.74,80008.97,0.0,-0.71134,0.00013,23.95028]
[1778676191169,36.74,80011.39,0.0,-0.71101,0.00013,23.96374]
[1778676191256,36.74,80011.39,0.0,-0.71101,0.00013,23.96374]
[1778676191312,36.74,80011.39,0.0,-0.71101,0.00013,23.96374]
[1778676191313,36.74,80011.39,0.0,-0.71101,0.00013,23.96374]
[1778676191329,36.75,80010.76,0.0,-0.71109,0.00013,23.96049]
[1778676194932,36.75,80006.62,0.0,-0.71162,0.00013,23.93841]
[1778676194981,36.75,80006.62,0.0,-0.71162,0.00013,23.93841]
[1778676195043,36.75,80006.62,0.0,-0.71162,0.00013,23.93841]
[1778676195074,36.75,80006.62,0.0,-0.71162,0.00013,23.93841]
[1778676198378,36.75,80000.41,0.0,-0.71242,0.00013,23.90525]
[1778676199385,36.75,80011.03,0.0,-0.71101,0.00013,23.96375]
[1778676199835,36.75,80011.03,0.0,-0.71101,0.00013,23.96375]
[1778676199888,36.75,80011.03,0.0,-0.71101,0.00013,23.96375]
[1778676200060,36.75,80011.03,0.0,-0.71101,0.00013,23.96375]
[1778676200713,36.75,80009.87,0.0,-0.71115,0.00013,23.9576]
[1778676200762,36.75,80009.87,0.0,-0.71115,0.00013,23.9576]
[1778676200808,36.75,80009.87,0.0,-0.71115,0.00013,23.9576]
[1778676200822,36.75,80009.87,0.0,-0.71115,0.00013,23.9576]
[1778676201399,36.76,80010.64,0.0,-0.71105,0.00013,23.96201]
[1778676206244,36.76,80011.42,0.0,-0.71092,0.00013,23.96706]
[1778676206295,36.76,80011.42,0.0,-0.71092,0.00013,23.96706]
[1778676206309,36.76,80011.42,0.0,-0.71092,0.00013,23.96706]
[1778676206743,36.76,80012.41,0.0,-0.71079,0.00013,23.97266]
[1778676206792,36.76,80012.41,0.0,-0.71079,0.00013,23.97266]
[1778676206811,36.76,80012.41,0.0,-0.71079,0.00013,23.97266]
[1778676207441,36.76,80012.84,0.0,-0.71073,0.00013,23.97518]
[1778676210075,36.76,80014.93,0.0,-0.71044,0.00013,23.98695]
[1778676210086,36.76,80014.93,0.0,-0.71044,0.00013,23.98695]
[1778676210126,36.76,80014.93,0.0,-0.71044,0.00013,23.98695]
[1778676210341,36.76,80014.93,0.0,-0.71044,0.00013,23.98695]
[1778676210474,36.76,80029.64,0.0,-0.70848,0.00013,24.06717]
[1778676211471,36.76,80035.93,0.0,-0.70767,0.00013,24.0974]
[1778676214493,36.76,80026.36,0.0,-0.70894,0.00013,24.04568]
[1778676216245,36.76,80023.15,0.0,-0.70936,0.00013,24.02833]
[1778676216299,36.76,80023.15,0.0,-0.70936,0.00013,24.02833]
[1778676216310,36.76,80023.15,0.0,-0.70936,0.00013,24.02833]
[1778676217956,36.77,80022.74,0.0,-0.70941,0.00013,24.02634]
[1778676218061,36.77,80022.74,0.0,-0.70941,0.00013,24.02634]
[1778676218074,36.77,80022.74,0.0,-0.70941,0.00013,24.02634]
[1778676218114,36.77,80022.74,0.0,-0.70941,0.00013,24.02634]
[1778676218309,36.77,80022.74,0.0,-0.70941,0.00013,24.02634]
[1778676218521,36.77,80022.79,0.0,-0.7094,0.00013,24.02673]
[1778676223222,36.77,80023.5,0.0,-0.70929,0.00013,24.03107]
[1778676223280,36.77,80023.5,0.0,-0.70929,0.00013,24.03107]
[1778676223309,36.77,80023.5,0.0,-0.70929,0.00013,24.03107]
[1778676223556,36.77,80016.82,0.0,-0.71018,0.00013,23.9948]
[1778676225252,36.77,80017.0,0.0,-0.71015,0.00013,23.99593]
[1778676225317,36.77,80017.0,0.0,-0.71015,0.00013,23.99593]
[1778676225322,36.77,80017.0,0.0,-0.71015,0.00013,23.99593]
[1778676225328,36.77,80017.0,0.0,-0.71015,0.00013,23.99593]
[1778676226309,36.77,80014.29,0.0,-0.7105,0.00013,23.98129]
[1778676227584,36.77,80019.15,0.0,-0.70985,0.00013,24.00814]
[1778676228882,36.77,80018.25,0.0,-0.70997,0.00013,24.00337]
[1778676228935,36.77,80018.25,0.0,-0.70997,0.00013,24.00337]
[1778676229059,36.77,80018.25,0.0,-0.70997,0.00013,24.00337]
[1778676229598,36.77,80019.0,0.0,-0.70986,0.00013,24.0076]
[1778676230233,36.77,80019.0,0.0,-0.70986,0.00013,24.0076]
[1778676230311,36.77,80019.0,0.0,-0.70986,0.00013,24.0076]
[1778676230354,36.77,80019.0,0.0,-0.70986,0.00013,24.0076]
[1778676230702,36.77,80019.35,0.0,-0.70981,0.00013,24.00964]
[1778676230808,36.77,80019.35,0.0,-0.70981,0.00013,24.00964]
[1778676231612,36.78,80018.93,0.0,-0.70987,0.00013,24.00749]
[1778676235640,36.78,80017.73,0.0,-0.71001,0.00013,24.00151]
[1778676236368,36.78,80017.73,0.0,-0.71001,0.00013,24.00151]
[1778676236411,36.78,80017.73,0.0,-0.71001,0.00013,24.00151]
[1778676236420,36.78,80017.73,0.0,-0.71001,0.00013,24.00151]
[1778676236560,36.78,80017.73,0.0,-0.71001,0.00013,24.00151]
[1778676236647,36.78,80016.16,0.0,-0.71022,0.00013,23.9931]
[1778676237129,36.78,80016.16,0.0,-0.71022,0.00013,23.9931]
[1778676237181,36.78,80016.16,0.0,-0.71022,0.00013,23.9931]
[1778676237214,36.78,80016.16,0.0,-0.71022,0.00013,23.9931]
[1778676237313,36.78,80016.16,0.0,-0.71022,0.00013,23.9931]
[1778676237654,36.78,80017.09,0.0,-0.71009,0.00013,23.99833]
[1778676239287,36.78,80017.41,0.0,-0.71004,0.00013,24.00023]
[1778676239304,36.78,80017.41,0.0,-0.71004,0.00013,24.00023]
[1778676239310,36.78,80017.41,0.0,-0.71004,0.00013,24.00023]
[1778676239406,36.78,80017.41,0.0,-0.71004,0.00013,24.00023]
[1778676239668,36.78,80014.98,0.0,-0.71036,0.00013,23.98714]
[1778676240207,36.78,80014.98,0.0,-0.71036,0.00013,23.98714]
[1778676240256,36.78,80014.98,0.0,-0.71036,0.00013,23.98714]
[1778676240263,36.78,80014.98,0.0,-0.71036,0.00013,23.98714]
[1778676240312,36.78,80014.98,0.0,-0.71036,0.00013,23.98714]
[1778676240412,36.78,80014.98,0.0,-0.71036,0.00013,23.98731]
[1778676241932,36.78,80015.11,0.0,-0.71034,0.00013,23.98802]
[1778676242053,36.78,80015.11,0.0,-0.71034,0.00013,23.98802]
[1778676242060,36.78,80015.11,0.0,-0.71034,0.00013,23.98802]
[1778676242154,36.78,80014.43,0.0,-0.71042,0.00013,23.98448]
[1778676243104,36.78,80014.43,0.0,-0.71042,0.00013,23.98448]
[1778676244705,36.78,80018.89,0.0,-0.70982,0.00013,24.0093]
[1778676246064,36.78,80018.89,0.0,-0.70982,0.00013,24.0093]
[1778676246106,36.78,80018.89,0.0,-0.70982,0.00013,24.0093]
[1778676246115,36.78,80018.89,0.0,-0.70982,0.00013,24.0093]
[1778676246310,36.78,80018.89,0.0,-0.70982,0.00013,24.0093]
[1778676246396,36.79,80020.72,0.0,-0.70957,0.00013,24.01956]
[1778676247726,36.79,80023.89,0.0,-0.70914,0.00013,24.03695]
[1778676251654,36.79,80025.78,0.0,-0.70889,0.00013,24.04746]
[1778676251660,36.79,80027.83,0.0,-0.70861,0.00013,24.0588]
[1778676251710,36.79,80027.83,0.0,-0.70861,0.00013,24.0588]
[1778676251728,36.79,80027.83,0.0,-0.70861,0.00013,24.0588]
[1778676251810,36.79,80027.83,0.0,-0.70861,0.00013,24.0588]
[1778676251910,36.79,80028.92,0.0,-0.70846,0.00013,24.06471]
[1778676256338,36.79,80029.21,0.0,-0.70842,0.00013,24.06656]
[1778676256363,36.79,80029.21,0.0,-0.70842,0.00013,24.06656]
[1778676256413,36.79,80029.21,0.0,-0.70842,0.00013,24.06656]
[1778676256562,36.79,80029.21,0.0,-0.70842,0.00013,24.06656]
[1778676256661,36.79,80031.59,0.0,-0.7081,0.00013,24.07962]
[1778676257798,36.79,80035.9,0.0,-0.70752,0.00013,24.103]
[1778676259157,36.79,80035.9,0.0,-0.70752,0.00013,24.103]
[1778676259380,36.79,80035.9,0.0,-0.70752,0.00013,24.103]
[1778676259988,36.79,80034.8,0.0,-0.70766,0.00013,24.09717]
[1778676260170,36.79,80034.8,0.0,-0.70766,0.00013,24.09717]
[1778676260222,36.79,80050.77,0.0,-0.70553,0.00013,24.18317]
[1778676261402,36.79,80050.77,0.0,-0.70553,0.00013,24.18317]
[1778676261417,36.79,80055.61,0.0,-0.70489,0.00013,24.20904]
[1778676262186,36.79,80055.61,0.0,-0.70489,0.00013,24.20904]
[1778676262239,36.79,80055.61,0.0,-0.70489,0.00013,24.20904]
[1778676262510,36.79,80055.61,0.0,-0.70489,0.00013,24.20904]
[1778676262562,36.79,80055.61,0.0,-0.70489,0.00013,24.20904]
[1778676262589,36.79,80053.26,0.0,-0.7052,0.00013,24.19642]
[1778676263152,36.79,80053.26,0.0,-0.7052,0.00013,24.19642]
[1778676264847,36.79,80062.01,0.0,-0.70404,0.00013,24.24312]
[1778676266067,36.79,80074.23,0.0,-0.7024,0.00013,24.30807]
[1778676266861,36.79,80072.82,0.0,-0.70259,0.00013,24.30045]
[1778676269117,36.79,80071.94,0.0,-0.70272,0.00013,24.29552]
[1778676269159,36.79,80071.94,0.0,-0.70272,0.00013,24.29552]
[1778676269165,36.79,80071.94,0.0,-0.70272,0.00013,24.29552]
[1778676269315,36.79,80071.94,0.0,-0.70272,0.00013,24.29552]
[1778676269316,36.79,80077.45,0.0,-0.70198,0.00013,24.3246]
[1778676271188,36.79,80075.02,0.0,-0.70231,0.00013,24.31172]
[1778676271240,36.79,80075.02,0.0,-0.70231,0.00013,24.31172]
[1778676271309,36.79,80075.02,0.0,-0.70231,0.00013,24.31172]
[1778676271410,36.79,80075.67,0.0,-0.70225,0.00013,24.31096]
[1778676274029,36.79,80075.84,0.0,-0.70224,0.00013,24.31171]
[1778676274103,36.79,80075.84,0.0,-0.70224,0.00013,24.31171]
[1778676274276,36.79,80075.84,0.0,-0.70224,0.00013,24.31171]
[1778676274414,36.79,80075.84,0.0,-0.70224,0.00013,24.31171]
[1778676274523,36.78,80075.46,0.0,-0.70229,0.00013,24.30956]
[1778676275101,36.78,80075.46,0.0,-0.70229,0.00013,24.30956]
[1778676278006,36.78,80078.04,0.0,-0.70196,0.00013,24.3228]
[1778676278094,36.78,80080.49,0.0,-0.70163,0.00013,24.33562]
[1778676278850,36.78,80080.49,0.0,-0.70163,0.00013,24.33562]
[1778676278983,36.78,80080.49,0.0,-0.70163,0.00013,24.33562]
[1778676279009,36.78,80080.49,0.0,-0.70163,0.00013,24.33562]
[1778676279028,36.78,80091.69,0.0,-0.70013,0.00013,24.39459]
[1778676279955,36.78,80093.27,0.0,-0.69992,0.00013,24.40269]
[1778676282784,36.78,80091.78,0.0,-0.70013,0.00013,24.39441]
[1778676282976,36.78,80093.38,0.0,-0.69992,0.00013,24.40278]
[1778676286704,36.78,80094.17,0.0,-0.69982,0.00013,24.40665]
[1778676286747,36.78,80097.74,0.0,-0.69934,0.00013,24.42538]
[1778676286766,36.78,80097.74,0.0,-0.69934,0.00013,24.42538]
[1778676287220,36.78,80097.74,0.0,-0.69934,0.00013,24.42538]
[1778676287315,36.78,80097.74,0.0,-0.69934,0.00013,24.42538]
[1778676287352,36.78,80097.74,0.0,-0.69934,0.00013,24.42538]
[1778676287354,36.78,80097.74,0.0,-0.69934,0.00013,24.42538]
[1778676287562,36.78,80097.74,0.0,-0.69934,0.00013,24.42538]
[1778676287633,36.78,80100.76,0.0,-0.69894,0.00013,24.44111]
[1778676289020,36.77,80108.48,0.0,-0.69789,0.00014,24.48144]
[1778676290361,36.77,80108.48,0.0,-0.69789,0.00014,24.48144]
[1778676290410,36.77,80108.48,0.0,-0.69789,0.00014,24.48144]
[1778676290429,36.77,80108.48,0.0,-0.69789,0.00014,24.48144]
[1778676290559,36.77,80108.48,0.0,-0.69789,0.00014,24.48144]
[1778676290620,36.77,80111.99,0.0,-0.69743,0.00014,24.49953]
[1778676292041,36.77,80119.49,0.0,-0.69641,0.00014,24.53844]
[1778676293048,36.77,80122.42,0.0,-0.69602,0.00014,24.55362]
[1778676294707,36.77,80118.29,0.0,-0.69658,0.00014,24.532]
[1778676295009,36.77,80118.29,0.0,-0.69658,0.00014,24.532]
[1778676295093,36.77,80118.29,0.0,-0.69658,0.00014,24.532]
[1778676295310,36.77,80120.74,0.0,-0.69625,0.00014,24.54472]
[1778676296016,36.77,80120.74,0.0,-0.69625,0.00014,24.54472]
[1778676296080,36.77,80120.74,0.0,-0.69625,0.00014,24.54472]
[1778676296287,36.77,80120.74,0.0,-0.69625,0.00014,24.54472]
[1778676296335,36.77,80120.74,0.0,-0.69625,0.00014,24.54472]
[1778676296436,36.77,80138.12,0.0,-0.69388,0.00014,24.63494]
[1778676296744,36.77,80138.12,0.0,-0.69388,0.00014,24.63494]
[1778676297278,36.77,80138.12,0.0,-0.69388,0.00014,24.63494]
[1778676297345,36.77,80138.12,0.0,-0.69388,0.00014,24.63494]
[1778676297357,36.78,80148.65,0.0,-0.69245,0.00014,24.68908]
[1778676298011,36.78,80148.65,0.0,-0.69245,0.00014,24.68908]
[1778676298092,36.78,80145.78,0.0,-0.69284,0.00014,24.67439]
[1778676298999,36.78,80145.78,0.0,-0.69284,0.00014,24.67439]
[1778676301114,36.78,80138.4,0.0,-0.69383,0.00014,24.63695]
[1778676303781,36.78,80135.89,0.0,-0.69416,0.00014,24.62439]
[1778676304134,36.78,80131.85,0.0,-0.6947,0.00014,24.60377]
[1778676306152,36.78,80134.72,0.0,-0.6943,0.00014,24.61898]
[1778676309173,36.79,80131.83,0.0,-0.69467,0.00014,24.60474]
[1778676310190,36.79,80131.83,0.0,-0.69467,0.00014,24.60474]
[1778676310241,36.79,80131.83,0.0,-0.69467,0.00014,24.60474]
[1778676310310,36.79,80131.83,0.0,-0.69467,0.00014,24.60474]
[1778676310377,36.79,80131.83,0.0,-0.69467,0.00014,24.60474]
[1778676310450,36.79,80131.93,0.0,-0.69465,0.00014,24.60569]
[1778676312194,36.79,80126.75,0.0,-0.69534,0.00014,24.57917]
[1778676314208,36.79,80132.3,0.0,-0.69459,0.00014,24.608]
[1778676315339,36.79,80132.3,0.0,-0.69459,0.00014,24.608]
[1778676315377,36.79,80132.3,0.0,-0.69459,0.00014,24.608]
[1778676315443,36.79,80132.3,0.0,-0.69459,0.00014,24.608]
[1778676315560,36.79,80132.3,0.0,-0.69459,0.00014,24.608]
[1778676315624,36.79,80132.3,0.0,-0.69459,0.00014,24.608]
[1778676315654,36.79,80137.43,0.0,-0.69389,0.00014,24.6343]
[1778676315810,36.79,80137.43,0.0,-0.69389,0.00014,24.6343]
[1778676318236,36.79,80144.81,0.0,-0.69289,0.00014,24.67227]
[1778676319243,36.79,80147.78,0.0,-0.69248,0.00014,24.68764]
[1778676320250,36.79,80156.6,0.0,-0.69127,0.00014,24.7328]
[1778676321785,36.79,80157.92,0.0,-0.69109,0.00014,24.73967]
[1778676321809,36.79,80157.92,0.0,-0.69109,0.00014,24.73967]
[1778676322286,36.79,80157.92,0.0,-0.69109,0.00014,24.73967]
[1778676322415,36.79,80157.92,0.0,-0.69109,0.00014,24.73967]
[1778676322559,36.79,80157.92,0.0,-0.69109,0.00014,24.73967]
[1778676322720,36.79,80157.92,0.0,-0.69109,0.00014,24.73967]
[1778676322581,36.79,80162.06,0.0,-0.69052,0.00014,24.76092]
[1778676322787,36.79,80162.06,0.0,-0.69052,0.00014,24.76092]
[1778676323059,36.79,80162.06,0.0,-0.69052,0.00014,24.76092]
[1778676323271,36.79,80165.3,0.0,-0.69008,0.00014,24.77734]
[1778676324312,36.79,80165.3,0.0,-0.69008,0.00014,24.77734]
[1778676324720,36.8,80172.08,0.0,-0.68915,0.00014,24.81178]
[1778676326292,36.8,80175.85,0.0,-0.68863,0.00014,24.83087]
[1778676329313,36.8,80187.5,0.0,-0.68703,0.00014,24.8894]
[1778676330321,36.8,80198.77,0.0,-0.68549,0.00014,24.9456]
[1778676331267,36.8,80198.77,0.0,-0.68549,0.00014,24.9456]
[1778676331562,36.8,80198.77,0.0,-0.68549,0.00014,24.9456]
[1778676331647,36.8,80203.25,0.0,-0.6849,0.00014,24.96391]
[1778676332300,36.8,80203.25,0.0,-0.6849,0.00014,24.96391]
[1778676332308,36.8,80203.25,0.0,-0.6849,0.00014,24.96391]
[1778676332335,36.8,80204.48,0.0,-0.68473,0.00014,24.96992]
[1778676333309,36.8,80204.48,0.0,-0.68473,0.00014,24.96992]
[1778676336198,36.79,80209.65,0.0,-0.68403,0.00014,24.99519]
[1778676336403,36.79,80209.65,0.0,-0.68403,0.00014,24.99519]
[1778676336461,36.79,80206.37,0.0,-0.68448,0.00014,24.97884]
[1778676337059,36.79,80206.37,0.0,-0.68448,0.00014,24.97884]
[1778676338760,36.79,80207.02,0.0,-0.6844,0.00014,24.98195]
[1778676338377,36.79,80201.73,0.0,-0.68513,0.00014,24.95561]
[1778676340391,36.79,80195.93,0.0,-0.68593,0.00014,24.9266]
[1778676345427,36.79,80197.9,0.0,-0.68567,0.00014,24.93608]
[1778676347441,36.79,80201.39,0.0,-0.68519,0.00014,24.95328]
[1778676348559,36.79,80201.39,0.0,-0.68519,0.00014,24.95328]
[1778676348837,36.79,80201.36,0.0,-0.6852,0.00014,24.95304]
[1778676351916,36.79,80202.73,0.0,-0.68502,0.00014,24.95959]
[1778676357512,36.78,80201.54,0.0,-0.6852,0.00014,24.95309]
[1778676362547,36.78,80204.46,0.0,-0.68481,0.00014,24.96709]
[1778676363554,36.78,80198.63,0.0,-0.68562,0.00014,24.93802]
[1778676365061,36.78,80197.23,0.0,-0.68581,0.00014,24.93096]
[1778676365195,36.78,80197.23,0.0,-0.68581,0.00014,24.93096]
[1778676365568,36.78,80204.35,0.0,-0.68484,0.00014,24.96628]
[1778676366575,36.78,80207.8,0.0,-0.68436,0.00014,24.98327]
[1778676370603,36.75,80211.48,0.0,-0.68397,0.00014,24.99759]
[1778676375638,36.71,80213.43,0.0,-0.6839,0.00014,25.00081]
[1778676380673,36.68,80213.95,0.0,-0.684,0.00014,24.99739]
[1778676385708,36.65,80210.37,0.0,-0.68465,0.00014,24.97435]
[1778676389736,36.65,80206.52,0.0,-0.68519,0.00014,24.95481]
[1778676390170,36.65,80206.52,0.0,-0.68519,0.00014,24.95481]
[1778676390743,36.64,80192.48,0.0,-0.68713,0.00014,24.88447]
[1778676391750,36.64,80186.96,0.0,-0.68791,0.00014,24.85281]
[1778676392535,36.64,80186.96,0.0,-0.68791,0.00014,24.85281]
[1778676392757,36.64,80183.27,0.0,-0.68842,0.00014,24.8342]
[1778676392883,36.64,80183.27,0.0,-0.68842,0.00014,24.8342]
[1778676393883,36.65,80183.26,0.0,-0.68842,0.00014,24.83419]
[1778676394064,36.65,80183.26,0.0,-0.68842,0.00014,24.83419]
[1778676394709,36.65,80183.26,0.0,-0.68842,0.00014,24.83419]
[1778676394774,36.65,80176.36,0.0,-0.68937,0.00014,24.7993]
[1778676394886,36.65,80176.36,0.0,-0.68937,0.00014,24.7993]
[1778676395779,36.65,80171.31,0.0,-0.69006,0.00014,24.77373]
[1778676397793,36.65,80166.63,0.0,-0.69069,0.00014,24.7501]
[1778676398724,36.65,80166.63,0.0,-0.69069,0.00014,24.7501]
[1778676398800,36.65,80165.13,0.0,-0.69089,0.00014,24.74256]
[1778676401821,36.65,80168.92,0.0,-0.69037,0.00014,24.76223]
[1778676403835,36.65,80172.62,0.0,-0.68985,0.00014,24.78124]
[1778676405907,36.65,80173.42,0.0,-0.68974,0.00014,24.78539]
[1778676405919,36.65,80173.42,0.0,-0.68974,0.00014,24.78539]
[1778676406016,36.65,80173.68,0.0,-0.6897,0.00014,24.78679]
[1778676406902,36.65,80173.68,0.0,-0.6897,0.00014,24.78679]
[1778676407003,36.65,80177.32,0.0,-0.6892,0.00014,24.80534]
[1778676408809,36.65,80177.32,0.0,-0.6892,0.00014,24.80534]
[1778676408870,36.65,80176.2,0.0,-0.68935,0.00014,24.7998]
[1778676413905,36.65,80172.01,0.0,-0.68991,0.00014,24.77894]
[1778676418941,36.66,80168.51,0.0,-0.69038,0.00014,24.76168]
[1778676420955,36.66,80171.72,0.0,-0.68993,0.00014,24.77823]
[1778676426997,36.66,80171.64,0.0,-0.68992,0.00014,24.77847]
[1778676432036,36.67,80170.99,0.0,-0.69,0.00014,24.77574]
[1778676435433,36.67,80170.34,0.0,-0.69008,0.00014,24.77267]
[1778676435439,36.67,80174.36,0.0,-0.68952,0.00014,24.79319]
[1778676436065,36.67,80188.07,0.0,-0.68764,0.00014,24.86254]
[1778676437072,36.67,80194.58,0.0,-0.68674,0.00014,24.89528]
[1778676441100,36.67,80188.94,0.0,-0.68752,0.00014,24.86701]
[1778676443114,36.67,80192.37,0.0,-0.68704,0.00014,24.8843]
[1778676448149,36.67,80191.47,0.0,-0.68717,0.00014,24.87987]
[1778676452492,36.67,80191.77,0.0,-0.68714,0.00014,24.87762]
[1778676452569,36.67,80199.14,0.0,-0.68613,0.00014,24.91458]
[1778676453184,36.67,80204.76,0.0,-0.68535,0.00014,24.94264]
[1778676458219,36.67,80204.07,0.0,-0.68545,0.00014,24.93907]
[1778676461240,36.67,80207.87,0.0,-0.68493,0.00014,24.95789]
[1778676465268,36.67,80204.72,0.0,-0.68537,0.00014,24.94198]
[1778676469296,36.67,80209.49,0.0,-0.68472,0.00014,24.96554]
[1778676472317,36.67,80205.67,0.0,-0.68525,0.00014,24.94634]
[1778676475339,36.66,80201.27,0.0,-0.68587,0.00014,24.92421]
[1778676477353,36.66,80207.61,0.0,-0.68499,0.00014,24.95575]
[1778676480374,36.66,80211.03,0.0,-0.68453,0.00014,24.97258]
[1778676485409,36.66,80211.41,0.0,-0.68449,0.00014,24.97407]
[1778676490444,36.66,80212.02,0.0,-0.68441,0.00014,24.9767]
[1778676495479,36.66,80211.67,0.0,-0.68448,0.00014,24.97446]
[1778676496486,36.66,80208.37,0.0,-0.68494,0.00014,24.95796]
[1778676498500,36.65,80201.97,0.0,-0.68582,0.00014,24.92591]
[1778676500311,36.65,80201.92,0.0,-0.68583,0.00014,24.92562]
[1778676507564,36.65,80198.67,0.0,-0.68628,0.00014,24.90911]
[1778676511357,36.65,80200.34,0.0,-0.68606,0.00014,24.91739]
[1778676512346,36.65,80202.79,0.0,-0.68574,0.00014,24.92577]
[1778676512413,36.65,80202.79,0.0,-0.68574,0.00014,24.92577]
[1778676512601,36.65,80209.3,0.0,-0.68485,0.00014,24.95816]
[1778676513607,36.65,80212.71,0.0,-0.68438,0.00014,24.97504]
[1778676515364,36.65,80215.43,0.0,-0.684,0.00014,24.98846]
[1778676520430,36.65,80217.39,0.0,-0.68375,0.00014,24.99768]
[1778676521865,36.65,80218.19,0.0,-0.68364,0.00014,25.00154]
[1778676521899,36.65,80217.43,0.0,-0.68375,0.00014,24.99767]
[1778676523677,36.65,80211.37,0.0,-0.68459,0.00014,24.96739]
[1778676528712,36.64,80212.32,0.0,-0.68447,0.00014,24.97171]
[1778676533747,36.64,80215.44,0.0,-0.68405,0.00014,24.98677]
[1778676538782,36.64,80212.91,0.0,-0.68442,0.00014,24.97375]
[1778676543817,36.63,80217.15,0.0,-0.68385,0.00014,24.99432]
[1778676545831,36.63,80220.88,0.0,-0.68334,0.00014,25.01257]
[1778676550867,36.63,80222.66,0.0,-0.68311,0.00014,25.02077]
[1778676555901,36.63,80222.47,0.0,-0.68315,0.00014,25.01924]
[1778676557915,36.62,80227.12,0.0,-0.68252,0.00014,25.04196]
[1778676558128,36.62,80227.12,0.0,-0.68252,0.00014,25.04196]
[1778676558412,36.62,80227.12,0.0,-0.68252,0.00014,25.04196]
[1778676558922,36.63,80238.73,0.0,-0.68089,0.00014,25.09962]
[1778676559929,36.63,80244.82,0.0,-0.68004,0.00014,25.12948]
[1778676562133,36.63,80244.04,0.0,-0.68016,0.00014,25.12543]
[1778676562950,36.63,80244.32,0.0,-0.68012,0.00014,25.12669]
[1778676563181,36.63,80244.32,0.0,-0.68012,0.00014,25.12669]
[1778676567985,36.63,80238.96,0.0,-0.68087,0.00014,25.10037]
[1778676568312,36.63,80238.96,0.0,-0.68087,0.00014,25.10037]
[1778676568601,36.63,80238.96,0.0,-0.68087,0.00014,25.10037]
[1778676568992,36.63,80236.08,0.0,-0.68127,0.00014,25.08626]
[1778676571006,36.63,80227.09,0.0,-0.68253,0.00014,25.03824]
[1778676573020,36.62,80230.62,0.0,-0.68205,0.00014,25.05537]
[1778676578055,36.62,80230.51,0.0,-0.68209,0.00014,25.05413]
[1778676583138,36.62,80229.36,0.0,-0.68227,0.00014,25.04792]
[1778676585104,36.62,80221.51,0.0,-0.68336,0.00014,25.00878]
[1778676587118,36.61,80217.69,0.0,-0.6839,0.00014,24.98966]
[1778676592632,36.61,80214.73,0.0,-0.68432,0.00014,24.97465]
[1778676593504,36.61,80209.32,0.0,-0.68507,0.00014,24.94757]
[1778676594693,36.61,80213.04,0.0,-0.68456,0.00014,24.96599]
[1778676600209,36.61,80214.6,0.0,-0.68435,0.00014,24.9734]
[1778676605244,36.61,80224.58,0.0,-0.68298,0.00014,25.02258]
[1778676606251,36.61,80228.53,0.0,-0.68244,0.00014,25.04199]
[1778676610279,36.61,80232.08,0.0,-0.68195,0.00014,25.05934]
[1778676615314,36.61,80230.31,0.0,-0.68219,0.00014,25.05059]
[1778676620349,36.6,80231.27,0.0,-0.68207,0.00014,25.05495]
[1778676625384,36.6,80230.27,0.0,-0.68223,0.00014,25.04942]
[1778676627003,36.6,80234.2,0.0,-0.68169,0.00014,25.06852]
[1778676627398,36.6,80237.83,0.0,-0.68119,0.00014,25.08636]
[1778676630420,36.6,80241.22,0.0,-0.68072,0.00014,25.10275]
[1778676635455,36.6,80241.78,0.0,-0.68066,0.00014,25.10195]
[1778676640490,36.6,80244.76,0.0,-0.68024,0.00014,25.11677]
[1778676646532,36.6,80243.52,0.0,-0.6804,0.00014,25.11099]
[1778676651568,36.6,80237.83,0.0,-0.68118,0.00014,25.08356]
[1778676652625,36.6,80229.81,0.0,-0.68229,0.00014,25.0442]
[1778676654671,36.6,80228.99,0.0,-0.68241,0.00014,25.03976]
[1778676660633,36.6,80226.51,0.0,-0.68277,0.00014,25.02695]
[1778676663688,36.6,80223.19,0.0,-0.68325,0.00014,25.0101]
[1778676665669,36.6,80219.33,0.0,-0.68378,0.00014,24.99088]
[1778676670704,36.59,80215.18,0.0,-0.68437,0.00014,24.9698]
[1778676675739,36.59,80214.07,0.0,-0.68453,0.00014,24.96397]
[1778676680776,36.59,80214.19,0.0,-0.68453,0.00014,24.96428]
[1778676684805,36.59,80219.25,0.0,-0.68383,0.00014,24.98919]
[1778676689839,36.59,80217.91,0.0,-0.68403,0.00014,24.98209]
[1778676694874,36.58,80218.59,0.0,-0.68397,0.00014,24.98123]
[1778676697895,36.58,80214.37,0.0,-0.68456,0.00014,24.96001]
[1778676702930,36.58,80212.71,0.0,-0.6848,0.00014,24.95148]
[1778676707965,36.58,80211.49,0.0,-0.68498,0.00014,24.94514]
[1778676713000,36.58,80211.14,0.0,-0.68503,0.00014,24.94315]
[1778676716023,36.58,80214.54,0.0,-0.68457,0.00014,24.95994]
[1778676721058,36.57,80213.59,0.0,-0.68471,0.00014,24.95489]
[1778676726093,36.57,80214.33,0.0,-0.68461,0.00014,24.95828]
[1778676731070,36.57,80213.4,0.0,-0.68475,0.00014,24.9534]
[1778676731128,36.57,80212.89,0.0,-0.68482,0.00014,24.9508]
[1778676736163,36.57,80212.31,0.0,-0.68491,0.00014,24.94762]
[1778676741198,36.57,80211.41,0.0,-0.68504,0.00014,24.94285]
[1778676746233,36.57,80211.83,0.0,-0.68499,0.00014,24.9447]
[1778676751268,36.56,80210.89,0.0,-0.68515,0.00014,24.93586]
[1778676753184,36.56,80210.89,0.0,-0.68515,0.00014,24.93586]
[1778676752813,36.56,80218.89,0.0,-0.68405,0.00014,24.97559]
[1778676753898,36.56,80218.89,0.0,-0.68405,0.00014,24.97559]
[1778676753914,36.56,80239.03,0.0,-0.68125,0.00014,25.07523]
[1778676754289,36.56,80243.89,0.0,-0.68058,0.00014,25.09907]
[1778676759345,36.56,80245.22,0.0,-0.68039,0.00014,25.10557]
[1778676760072,36.56,80245.22,0.0,-0.68039,0.00014,25.10557]
[1778676760932,36.56,80244.84,0.0,-0.68045,0.00014,25.10354]
[1778676761165,36.56,80252.29,0.0,-0.67945,0.00014,25.13885]
[1778676763352,36.55,80248.97,0.0,-0.67991,0.00014,25.12246]
[1778676764327,36.55,80248.97,0.0,-0.67991,0.00014,25.12246]
[1778676769394,36.55,80250.5,0.0,-0.67972,0.00014,25.12939]
[1778676770402,36.55,80258.24,0.0,-0.67864,0.00014,25.16701]
[1778676771408,36.55,80263.26,0.0,-0.67793,0.00014,25.1917]
[1778676773784,36.55,80262.11,0.0,-0.67809,0.00014,25.18626]
[1778676774259,36.56,80261.03,0.0,-0.67822,0.00014,25.18146]
[1778676774448,36.56,80261.03,0.0,-0.67822,0.00014,25.18146]
[1778676774476,36.56,80253.8,0.0,-0.67923,0.00014,25.14631]
[1778676778554,36.56,80250.52,0.0,-0.67969,0.00014,25.13035]
[1778676783387,36.56,80250.47,0.0,-0.6797,0.00014,25.12985]
[1778676784401,36.56,80249.23,0.0,-0.67987,0.00014,25.12387]
[1778676784502,36.56,80241.84,0.0,-0.6809,0.00014,25.08761]
[1778676786516,36.55,80231.26,0.0,-0.68238,0.00014,25.03544]
[1778676787871,36.55,80228.32,0.0,-0.68279,0.00014,25.0207]
[1778676788872,36.55,80221.93,0.0,-0.68368,0.00014,24.98897]
[1778676789538,36.55,80218.31,0.0,-0.68418,0.00014,24.97097]
[1778676790544,36.55,80209.57,0.0,-0.68539,0.00014,24.92732]
[1778676791551,36.55,80200.91,0.0,-0.68659,0.00014,24.88389]
[1778676796586,36.55,80201.08,0.0,-0.68657,0.00014,24.88484]
[1778676799844,36.55,80207.52,0.0,-0.68567,0.00014,24.91719]
[1778676805652,36.55,80206.98,0.0,-0.68575,0.00014,24.91441]
[1778676810687,36.55,80206.39,0.0,-0.68583,0.00014,24.91139]
[1778676815722,36.55,80205.23,0.0,-0.68602,0.00014,24.90165]
[1778676819750,36.55,80200.4,0.0,-0.68669,0.00014,24.87736]
[1778676824785,36.55,80197.31,0.0,-0.68711,0.00014,24.86187]
[1778676829820,36.55,80198.01,0.0,-0.68701,0.00014,24.86549]
[1778676830408,36.55,80198.01,0.0,-0.68701,0.00014,24.86549]
[1778676830954,36.55,80198.01,0.0,-0.68701,0.00014,24.86549]
[1778676830992,36.55,80198.01,0.0,-0.68701,0.00014,24.86549]
[1778676831084,36.55,80188.2,0.0,-0.68837,0.00014,24.81603]
[1778676832115,36.55,80188.2,0.0,-0.68837,0.00014,24.81603]
[1778676832163,36.55,80183.05,0.0,-0.68907,0.00014,24.79]
[1778676832295,36.55,80183.05,0.0,-0.68907,0.00014,24.79]
[1778676832841,36.55,80178.05,0.0,-0.68976,0.00014,24.76459]
[1778676833848,36.55,80173.55,0.0,-0.69038,0.00014,24.74176]
[1778676839891,36.56,80171.52,0.0,-0.69063,0.00014,24.73241]
[1778676841905,36.56,80167.19,0.0,-0.69121,0.00014,24.71059]
[1778676843919,36.56,80161.98,0.0,-0.69192,0.00014,24.68427]
[1778676848956,36.57,80161.57,0.0,-0.69194,0.00014,24.68321]
[1778676850970,36.57,80157.74,0.0,-0.69246,0.00014,24.66396]
[1778676851977,36.57,80153.0,0.0,-0.69311,0.00014,24.6395]
[1778676857012,36.58,80152.02,0.0,-0.69321,0.00014,24.63543]
[1778676858019,36.58,80156.75,0.0,-0.69256,0.00014,24.66004]
[1778676859026,36.58,80160.9,0.0,-0.69198,0.00014,24.6816]
[1778676864061,36.59,80156.47,0.0,-0.69256,0.00014,24.65992]
[1778676865068,36.59,80152.99,0.0,-0.69303,0.00014,24.64225]
[1778676870103,36.59,80151.07,0.0,-0.69328,0.00014,24.63279]
[1778676875138,36.6,80149.76,0.0,-0.69345,0.00014,24.62346]
[1778676880174,36.6,80147.12,0.0,-0.6938,0.00014,24.61004]
[1778676885210,36.6,80154.37,0.0,-0.69281,0.00014,24.64736]
[1778676890245,36.6,80154.8,0.0,-0.69273,0.00014,24.65048]
[1778676892259,36.61,80150.64,0.0,-0.69328,0.00014,24.62957]
[1778676896287,36.61,80147.37,0.0,-0.6937,0.00014,24.61375]
[1778676898301,36.61,80141.96,0.0,-0.69443,0.00014,24.58607]
[1778676903336,36.61,80141.46,0.0,-0.6945,0.00014,24.58353]
[1778676906357,36.61,80137.44,0.0,-0.69504,0.00014,24.56275]
[1778676909378,36.61,80149.94,0.0,-0.69333,0.00014,24.62745]
[1778676910385,36.61,80153.35,0.0,-0.69287,0.00014,24.64498]
[1778676913406,36.61,80159.2,0.0,-0.69206,0.00014,24.67518]
[1778676918441,36.62,80159.79,0.0,-0.69195,0.00014,24.67928]
[1778676923476,36.63,80159.54,0.0,-0.69196,0.00014,24.6791]
[1778676928511,36.63,80155.24,0.0,-0.69251,0.00014,24.65814]
[1778676933546,36.64,80157.23,0.0,-0.69223,0.00014,24.66563]
[1778676938581,36.64,80159.16,0.0,-0.69193,0.00014,24.67668]
[1778676940595,36.65,80162.59,0.0,-0.69145,0.00014,24.69467]
[1778676943616,36.65,80157.67,0.0,-0.69211,0.00014,24.67011]
[1778676948651,36.66,80156.57,0.0,-0.69223,0.00014,24.66559]
[1778676953686,36.66,80161.77,0.0,-0.69148,0.00014,24.69333]
[1778676958721,36.67,80162.48,0.0,-0.69136,0.00014,24.69797]
[1778676963756,36.67,80163.74,0.0,-0.69116,0.00014,24.70537]
[1778676968791,36.68,80164.56,0.0,-0.69102,0.00014,24.71045]
[1778676971812,36.68,80170.66,0.0,-0.69017,0.00014,24.742]
[1778676973826,36.68,80173.8,0.0,-0.68973,0.00014,24.75822]
[1778676976851,36.69,80163.21,0.0,-0.69117,0.00014,24.70475]
[1778676978866,36.69,80158.56,0.0,-0.6918,0.00014,24.68135]
[1778676983901,36.69,80157.46,0.0,-0.69192,0.00014,24.67667]
[1778676985915,36.7,80151.48,0.0,-0.69273,0.00014,24.64642]
[1778676986922,36.7,80145.35,0.0,-0.69356,0.00014,24.61513]
[1778676988936,36.7,80141.09,0.0,-0.69413,0.00014,24.59336]
[1778676993971,36.7,80138.24,0.0,-0.69455,0.00014,24.57465]
[1778676999006,36.7,80136.03,0.0,-0.69485,0.00014,24.5632]
[1778677004043,36.7,80134.15,0.0,-0.6951,0.00014,24.55351]
[1778677010085,36.7,80134.38,0.0,-0.69507,0.00014,24.55477]
[1778677015122,36.7,80133.83,0.0,-0.69514,0.00014,24.55199]
[1778677020159,36.7,80134.51,0.0,-0.69505,0.00014,24.55557]
[1778677021166,36.7,80123.58,0.0,-0.69653,0.00014,24.49884]
[1778677023178,36.7,80133.63,0.0,-0.69516,0.00014,24.55113]
[1778677025192,36.7,80140.33,0.0,-0.69425,0.00014,24.58579]
[1778677026199,36.7,80146.02,0.0,-0.69348,0.00014,24.61508]
[1778677029220,36.7,80149.74,0.0,-0.69297,0.00014,24.63405]
[1778677031248,36.7,80162.38,0.0,-0.69125,0.00014,24.69867]
[1778677032246,36.7,80173.09,0.0,-0.68977,0.00014,24.75352]
[1778677034260,36.7,80175.6,0.0,-0.68942,0.00014,24.76645]
[1778677036274,36.7,80168.23,0.0,-0.69042,0.00014,24.72926]
[1778677040302,36.71,80163.96,0.0,-0.69099,0.00014,24.70809]
[1778677042316,36.71,80160.75,0.0,-0.69142,0.00014,24.69203]
[1778677043326,36.71,80152.76,0.0,-0.69251,0.00014,24.65134]
[1778677045340,36.71,80149.61,0.0,-0.69293,0.00014,24.6356]
[1778677047354,36.71,80152.66,0.0,-0.6925,0.00014,24.65167]
[1778677048361,36.71,80156.17,0.0,-0.69201,0.00014,24.66984]
[1778677054403,36.72,80157.02,0.0,-0.69189,0.00014,24.67141]
[1778677056419,36.72,80163.11,0.0,-0.69105,0.00014,24.70284]
[1778677057425,36.72,80170.32,0.0,-0.69006,0.00014,24.73965]
[1778677060446,36.72,80173.81,0.0,-0.68957,0.00014,24.75766]
[1778677065481,36.73,80174.15,0.0,-0.68951,0.00014,24.75988]
[1778677070516,36.73,80174.5,0.0,-0.68945,0.00014,24.76213]
[1778677075551,36.73,80175.43,0.0,-0.68931,0.00014,24.76728]
[1778677080586,36.74,80175.18,0.0,-0.68933,0.00014,24.76647]
[1778677084280,36.74,80175.91,0.0,-0.68922,0.00014,24.77034]
[1778677084381,36.74,80180.33,0.0,-0.68861,0.00014,24.79281]
[1778677085621,36.74,80183.97,0.0,-0.68811,0.00014,24.81121]
[1778677086628,36.74,80188.72,0.0,-0.68746,0.00014,24.83513]
[1778677089285,36.74,80189.17,0.0,-0.68739,0.00014,24.83742]
[1778677089386,36.74,80188.73,0.0,-0.68745,0.00014,24.83527]
[1778677090287,36.74,80188.73,0.0,-0.68745,0.00014,24.83527]
[1778677090388,36.74,80187.19,0.0,-0.68766,0.00014,24.82758]
[1778677090787,36.74,80187.19,0.0,-0.68766,0.00014,24.82758]
[1778677090888,36.74,80187.31,0.0,-0.68765,0.00014,24.82819]
[1778677092670,36.74,80182.95,0.0,-0.68824,0.00014,24.80634]
[1778677095794,36.74,80181.26,0.0,-0.68847,0.00014,24.79796]
[1778677095806,36.74,80182.23,0.0,-0.68833,0.00014,24.80292]
[1778677097797,36.74,80182.88,0.0,-0.68824,0.00014,24.80626]
[1778677097838,36.74,80182.93,0.0,-0.68823,0.00014,24.80657]
[1778677103748,36.74,80182.21,0.0,-0.68832,0.00014,24.80334]
[1778677108783,36.75,80182.0,0.0,-0.68834,0.00014,24.80262]
[1778677116839,36.75,80181.95,0.0,-0.68835,0.00014,24.79907]
[1778677120867,36.75,80177.82,0.0,-0.68891,0.00014,24.77855]
[1778677122881,36.75,80174.31,0.0,-0.68939,0.00014,24.76101]
[1778677127916,36.75,80180.45,0.0,-0.68853,0.00014,24.79253]
[1778677131843,36.76,80182.42,0.0,-0.68825,0.00014,24.80265]
[1778677131944,36.76,80183.01,0.0,-0.68817,0.00014,24.80568]
[1778677132951,36.76,80186.46,0.0,-0.6877,0.00014,24.82308]
[1778677137986,36.76,80187.13,0.0,-0.6876,0.00014,24.82664]
[1778677143021,36.76,80187.05,0.0,-0.6876,0.00014,24.82644]
[1778677146361,36.76,80187.89,0.0,-0.68749,0.00014,24.83073]
[1778677146457,36.76,80185.39,0.0,-0.68783,0.00014,24.81827]
[1778677147866,36.76,80182.71,0.0,-0.68819,0.00014,24.8048]
[1778677148066,36.76,80182.94,0.0,-0.68816,0.00014,24.80601]
[1778677150079,36.76,80189.77,0.0,-0.68722,0.00014,24.84041]
[1778677152093,36.76,80193.45,0.0,-0.68671,0.00014,24.85888]
[1778677157128,36.76,80194.32,0.0,-0.68659,0.00014,24.86325]
[1778677162163,36.76,80194.14,0.0,-0.68662,0.00014,24.86237]
[1778677164884,36.76,80194.02,0.0,-0.68663,0.00014,24.86177]
[1778677165184,36.76,80188.24,0.0,-0.68743,0.00014,24.83282]
[1778677170219,36.76,80187.48,0.0,-0.68753,0.00014,24.82908]
[1778677175257,36.76,80187.65,0.0,-0.68753,0.00014,24.82616]
[1778677180292,36.76,80185.43,0.0,-0.68783,0.00014,24.81516]
[1778677184909,36.76,80187.27,0.0,-0.68757,0.00014,24.8246]
[1778677185409,36.76,80187.27,0.0,-0.68757,0.00014,24.8246]
[1778677191372,36.77,80187.65,0.0,-0.68751,0.00014,24.82674]
[1778677192379,36.77,80181.38,0.0,-0.68837,0.00014,24.79527]
[1778677195400,36.77,80177.94,0.0,-0.68884,0.00014,24.77815]
[1778677200447,36.77,80179.49,0.0,-0.68861,0.00014,24.78628]
[1778677200928,36.77,80179.49,0.0,-0.68861,0.00014,24.78628]
[1778677201426,36.77,80179.49,0.0,-0.68861,0.00014,24.78628]
[1778677202450,36.77,80174.44,0.0,-0.6893,0.00014,24.76104]
[1778677204468,36.77,80177.8,0.0,-0.68883,0.00014,24.77817]
[1778677209501,36.77,80178.11,0.0,-0.68878,0.00014,24.7801]
[1778677215543,36.78,80177.01,0.0,-0.68892,0.00014,24.77501]
[1778677219571,36.78,80176.22,0.0,-0.68902,0.00014,24.77134]
[1778677224606,36.78,80180.64,0.0,-0.6884,0.00014,24.79402]
[1778677229641,36.78,80181.56,0.0,-0.68826,0.00014,24.79894]
[1778677229983,36.78,80181.56,0.0,-0.68826,0.00014,24.79894]
[1778677230648,36.78,80185.31,0.0,-0.68775,0.00014,24.81783]
[1778677234676,36.78,80190.68,0.0,-0.68703,0.00014,24.841]
[1778677239711,36.78,80192.42,0.0,-0.68679,0.00014,24.84975]
[1778677243739,36.78,80197.95,0.0,-0.68603,0.00014,24.87736]
[1778677248774,36.78,80200.36,0.0,-0.6857,0.00014,24.8892]
[1778677252317,36.78,80200.74,0.0,-0.68565,0.00014,24.891]
[1778677252394,36.78,80208.07,0.0,-0.68465,0.00014,24.92736]
[1778677253423,36.78,80208.07,0.0,-0.68465,0.00014,24.92736]
[1778677253436,36.78,80213.6,0.0,-0.68389,0.00014,24.95453]
[1778677258844,36.78,80216.46,0.0,-0.68351,0.00014,24.96808]
[1778677262831,36.77,80219.26,0.0,-0.68314,0.00014,24.98153]
[1778677263579,36.77,80229.05,0.0,-0.68179,0.00014,25.02944]
[1778677263886,36.77,80236.04,0.0,-0.68082,0.00014,25.0636]
[1778677266477,36.77,80242.27,0.0,-0.67996,0.00014,25.09377]
[1778677267697,36.77,80251.42,0.0,-0.6787,0.00014,25.13788]
[1778677270145,36.77,80256.02,0.0,-0.67807,0.00014,25.15979]
[1778677275976,36.77,80258.12,0.0,-0.67779,0.00014,25.16948]
[1778677279136,36.76,80257.61,0.0,-0.67787,0.00014,25.16669]
[1778677279182,36.76,80258.15,0.0,-0.6778,0.00014,25.16913]
[1778677280017,36.76,80267.24,0.0,-0.67654,0.00014,25.21276]
[1778677282026,36.75,80270.16,0.0,-0.67618,0.00014,25.22533]
[1778677287061,36.73,80268.01,0.0,-0.67657,0.00014,25.21209]
[1778677288069,36.73,80261.49,0.0,-0.67748,0.00014,25.1807]
[1778677291089,36.73,80265.72,0.0,-0.67692,0.00014,25.19694]
[1778677296124,36.72,80270.69,0.0,-0.67627,0.00014,25.2194]
[1778677298138,36.72,80266.6,0.0,-0.67687,0.00014,25.199]
[1778677299145,36.72,80257.86,0.0,-0.67808,0.00014,25.15687]
[1778677300152,36.72,80250.35,0.0,-0.67913,0.00014,25.12037]
[1778677302166,36.72,80254.19,0.0,-0.6786,0.00014,25.13886]
[1778677304180,36.72,80258.81,0.0,-0.67796,0.00014,25.16116]
[1778677310222,36.71,80261.03,0.0,-0.67766,0.00014,25.17172]
[1778677312236,36.71,80250.92,0.0,-0.67906,0.00014,25.1228]
[1778677317271,36.71,80256.48,0.0,-0.6783,0.00014,25.14936]
[1778677322306,36.71,80254.85,0.0,-0.67853,0.00014,25.14146]
[1778677327341,36.71,80250.27,0.0,-0.67917,0.00014,25.11929]
[1778677329355,36.71,80241.01,0.0,-0.68045,0.00014,25.07415]
[1778677332376,36.71,80245.77,0.0,-0.6798,0.00014,25.09711]
[1778677337414,36.71,80246.41,0.0,-0.67973,0.00014,25.09975]
[1778677342449,36.7,80245.52,0.0,-0.67986,0.00014,25.09495]
[1778677346478,36.7,80249.95,0.0,-0.67926,0.00014,25.11607]
[1778677347485,36.7,80254.08,0.0,-0.67869,0.00014,25.13601]
[1778677349503,36.7,80259.33,0.0,-0.67796,0.00014,25.1614]
[1778677351517,36.7,80263.0,0.0,-0.67747,0.00014,25.17521]
[1778677356552,36.7,80263.67,0.0,-0.67738,0.00014,25.17828]
[1778677361587,36.7,80263.75,0.0,-0.67738,0.00014,25.1785]
[1778677366622,36.7,80263.76,0.0,-0.67738,0.00014,25.17838]
[1778677371657,36.7,80263.73,0.0,-0.67739,0.00014,25.1781]
[1778677376692,36.7,80262.41,0.0,-0.67758,0.00014,25.17159]
[1778677381727,36.7,80262.42,0.0,-0.67758,0.00014,25.17151]
[1778677386762,36.69,80263.75,0.0,-0.6774,0.00014,25.17777]
[1778677391797,36.69,80262.92,0.0,-0.67752,0.00014,25.17359]
[1778677396832,36.69,80263.15,0.0,-0.67749,0.00014,25.1745]
[1778677401867,36.69,80258.97,0.0,-0.67808,0.00014,25.15412]
[1778677406902,36.69,80257.46,0.0,-0.6783,0.00014,25.14671]
[1778677411937,36.69,80260.27,0.0,-0.67793,0.00014,25.1563]
[1778677416972,36.69,80263.17,0.0,-0.67753,0.00014,25.17009]
[1778677423014,36.69,80262.6,0.0,-0.67762,0.00014,25.16714]
[1778677426037,36.68,80257.74,0.0,-0.6783,0.00014,25.14342]
[1778677427044,36.68,80250.41,0.0,-0.67933,0.00014,25.10774]
[1778677433086,36.68,80250.5,0.0,-0.67934,0.00014,25.10743]
[1778677438121,36.68,80250.29,0.0,-0.67939,0.00014,25.10577]
[1778677443156,36.67,80251.66,0.0,-0.67922,0.00014,25.11178]
[1778677444082,36.67,80251.66,0.0,-0.67922,0.00014,25.11178]
[1778677444163,36.67,80246.26,0.0,-0.67997,0.00014,25.08537]
[1778677445170,36.67,80242.32,0.0,-0.68052,0.00014,25.06604]
[1778677448191,36.67,80232.49,0.0,-0.6819,0.00014,25.0176]
[1778677449632,36.67,80228.8,0.0,-0.68241,0.00014,24.99936]
[1778677455240,36.66,80229.88,0.0,-0.68228,0.00014,25.0041]
[1778677457254,36.66,80233.45,0.0,-0.68179,0.00014,25.02133]
[1778677458261,36.66,80237.29,0.0,-0.68126,0.00014,25.04001]
[1778677463296,36.66,80239.56,0.0,-0.68095,0.00014,25.05108]
[1778677468333,36.66,80238.43,0.0,-0.68111,0.00014,25.04554]
[1778677474400,36.66,80237.49,0.0,-0.68126,0.00014,25.03713]
[1778677476414,36.66,80240.82,0.0,-0.6808,0.00014,25.05346]
[1778677481449,36.66,80241.34,0.0,-0.68072,0.00014,25.05603]
[1778677486484,36.66,80243.1,0.0,-0.68048,0.00014,25.06462]
[1778677491519,36.66,80240.71,0.0,-0.68081,0.00014,25.05292]
[1778677496554,36.66,80240.62,0.0,-0.68082,0.00014,25.0525]
[1778677500582,36.66,80253.96,0.0,-0.67897,0.00014,25.11752]
[1778677502596,36.66,80257.56,0.0,-0.67847,0.00014,25.13499]
[1778677507631,36.66,80257.58,0.0,-0.67846,0.00014,25.13509]
[1778677510653,36.66,80248.26,0.0,-0.67977,0.00014,25.08964]
[1778677515693,36.66,80244.22,0.0,-0.68033,0.00014,25.06978]
[1778677517707,36.66,80240.78,0.0,-0.68081,0.00014,25.05296]
[1778677522742,36.66,80241.09,0.0,-0.68077,0.00014,25.05451]
[1778677527777,36.66,80242.23,0.0,-0.68061,0.00014,25.06008]
[1778677532813,36.66,80243.08,0.0,-0.68051,0.00014,25.06039]
[1778677537848,36.66,80241.16,0.0,-0.68078,0.00014,25.05103]
[1778677542883,36.66,80242.35,0.0,-0.68061,0.00014,25.05688]
[1778677547918,36.66,80238.68,0.0,-0.68112,0.00014,25.03898]
[1778677552953,36.66,80244.55,0.0,-0.6803,0.00014,25.06779]
[1778677557988,36.66,80244.41,0.0,-0.68032,0.00014,25.06708]
[1778677561009,36.66,80240.9,0.0,-0.68081,0.00014,25.04995]
[1778677564030,36.66,80244.32,0.0,-0.68033,0.00014,25.06671]
[1778677566044,36.66,80247.68,0.0,-0.67986,0.00014,25.08309]
[1778677570072,36.66,80243.21,0.0,-0.68049,0.00014,25.06126]
[1778677574100,36.66,80247.63,0.0,-0.67987,0.00014,25.08284]
[1778677579135,36.66,80244.84,0.0,-0.68026,0.00014,25.06921]
[1778677584170,36.66,80243.51,0.0,-0.68045,0.00014,25.06272]
[1778677589205,36.66,80243.89,0.0,-0.68039,0.00014,25.06457]
[1778677592226,36.66,80238.74,0.0,-0.68113,0.00014,25.03552]
[1778677593233,36.66,80235.04,0.0,-0.68165,0.00014,25.01721]
[1778677595247,36.66,80240.74,0.0,-0.68087,0.00014,25.04484]
[1778677597262,36.66,80244.98,0.0,-0.68027,0.00014,25.06572]
[1778677602298,36.66,80247.55,0.0,-0.67991,0.00014,25.07853]
[1778677604312,36.66,80252.51,0.0,-0.67921,0.00014,25.10276]
[1778677605319,36.66,80255.91,0.0,-0.67874,0.00014,25.11931]
[1778677610354,36.66,80261.2,0.0,-0.678,0.00014,25.14501]
[1778677615390,36.66,80260.34,0.0,-0.67812,0.00014,25.14092]
[1778677620424,36.66,80260.03,0.0,-0.67815,0.00014,25.13958]
[1778677625459,36.66,80260.06,0.0,-0.67815,0.00014,25.13989]
[1778677627066,36.66,80260.06,0.0,-0.67815,0.00014,25.13989]
[1778677628480,36.67,80267.61,0.0,-0.67709,0.00014,25.17642]
[1778677631501,36.67,80264.17,0.0,-0.67757,0.00014,25.15986]
[1778677633515,36.67,80260.23,0.0,-0.67812,0.00014,25.14088]
[1778677638552,36.67,80261.57,0.0,-0.67793,0.00014,25.1475]
[1778677641573,36.67,80265.59,0.0,-0.67736,0.00014,25.1669]
[1778677646608,36.67,80269.32,0.0,-0.67684,0.00014,25.18482]
[1778677651643,36.67,80271.4,0.0,-0.67658,0.00014,25.19084]
[1778677656678,36.66,80274.22,0.0,-0.67619,0.00014,25.20419]
[1778677661761,36.66,80273.94,0.0,-0.67624,0.00014,25.20264]
[1778677666796,36.66,80269.3,0.0,-0.67689,0.00014,25.18014]
[1778677667803,36.66,80262.66,0.0,-0.67782,0.00014,25.14811]
[1778677668810,36.66,80257.98,0.0,-0.67847,0.00014,25.12545]
[1778677669822,36.66,80262.15,0.0,-0.67789,0.00014,25.14561]
[1778677671833,36.66,80265.74,0.0,-0.67739,0.00014,25.16291]
[1778677675861,36.66,80269.4,0.0,-0.67688,0.00014,25.18048]
[1778677678882,36.66,80272.9,0.0,-0.6764,0.00014,25.19722]
[1778677680896,36.66,80283.9,0.0,-0.67486,0.00014,25.24975]
[1778677684924,36.65,80287.39,0.0,-0.67443,0.00014,25.26461]
[1778677689959,36.63,80291.51,0.0,-0.67391,0.00014,25.28217]
[1778677696002,36.64,80291.98,0.0,-0.67382,0.00014,25.28521]
[1778677698015,36.64,80298.19,0.0,-0.67293,0.00014,25.31516]
[1778677700029,36.65,80302.14,0.0,-0.67236,0.00014,25.33433]
[1778677702043,36.64,80297.12,0.0,-0.67311,0.00014,25.30943]
[1778677703050,36.64,80292.88,0.0,-0.6737,0.00014,25.28923]
[1778677708085,36.64,80294.9,0.0,-0.67343,0.00014,25.29864]
[1778677713120,36.64,80297.5,0.0,-0.67309,0.00014,25.30692]
[1778677718155,36.63,80294.77,0.0,-0.67348,0.00014,25.29382]
[1778677723190,36.63,80294.58,0.0,-0.67351,0.00014,25.29278]
[1778677726326,36.63,80293.95,0.0,-0.6736,0.00014,25.28973]
[1778677729232,36.63,80288.39,0.0,-0.67438,0.00014,25.26322]
[1778677730239,36.63,80281.96,0.0,-0.67528,0.00014,25.23249]
[1778677732253,36.63,80278.25,0.0,-0.67581,0.00014,25.21467]
[1778677735274,36.63,80283.4,0.0,-0.67509,0.00014,25.23921]
[1778677736281,36.63,80279.92,0.0,-0.67558,0.00014,25.22253]
[1778677737315,36.63,80279.92,0.0,-0.67558,0.00014,25.22253]
[1778677737356,36.63,80276.29,0.0,-0.67609,0.00014,25.2051]
[1778677740645,36.63,80276.7,0.0,-0.67603,0.00014,25.20702]
[1778677741316,36.63,80291.59,0.0,-0.67395,0.00014,25.27803]
[1778677742324,36.63,80300.2,0.0,-0.67273,0.00014,25.31889]
[1778677747358,36.63,80300.8,0.0,-0.67265,0.00014,25.32188]
[1778677752844,36.63,80298.71,0.0,-0.67293,0.00014,25.31214]
[1778677753400,36.63,80312.5,0.0,-0.67099,0.00014,25.37713]
[1778677754407,36.63,80316.55,0.0,-0.67042,0.00014,25.39607]
[1778677757701,36.63,80316.75,0.0,-0.6704,0.00014,25.39696]
[1778677758066,36.63,80318.4,0.0,-0.67016,0.00014,25.40469]
[1778677759443,36.63,80314.0,0.0,-0.67078,0.00014,25.38418]
[1778677760808,36.63,80314.0,0.0,-0.67078,0.00014,25.38418]
[1778677763471,36.63,80306.51,0.0,-0.67183,0.00014,25.34925]
[1778677765485,36.64,80312.37,0.0,-0.671,0.00014,25.37687]
[1778677768506,36.64,80308.63,0.0,-0.67152,0.00014,25.35945]
[1778677769513,36.64,80301.62,0.0,-0.67251,0.00014,25.3265]
[1778677774550,36.64,80301.95,0.0,-0.67247,0.00014,25.32463]
[1778677779585,36.64,80300.35,0.0,-0.67268,0.00014,25.3175]
[1778677784620,36.65,80300.69,0.0,-0.67262,0.00014,25.31956]
[1778677789655,36.65,80301.23,0.0,-0.67253,0.00014,25.32257]
[1778677794690,36.65,80299.64,0.0,-0.67273,0.00014,25.31556]
[1778677799725,36.65,80301.36,0.0,-0.67248,0.00014,25.32414]
[1778677802746,36.66,80296.91,0.0,-0.67309,0.00014,25.30342]
[1778677807781,36.66,80294.03,0.0,-0.67348,0.00014,25.29038]
[1778677808867,36.66,80294.03,0.0,-0.67348,0.00014,25.29038]
[1778677814830,36.66,80297.08,0.0,-0.67306,0.00014,25.30465]
[1778677820872,36.66,80297.41,0.0,-0.67303,0.00014,25.30565]
[1778677821641,36.66,80297.41,0.0,-0.67303,0.00014,25.30565]
[1778677826914,36.65,80302.76,0.0,-0.6723,0.00014,25.33029]
[1778677831949,36.65,80304.72,0.0,-0.67203,0.00014,25.33606]
[1778677833963,36.66,80299.79,0.0,-0.67271,0.00014,25.31307]
[1778677834544,36.66,80299.79,0.0,-0.67271,0.00014,25.31307]
[1778677834632,36.66,80299.79,0.0,-0.67271,0.00014,25.31307]
[1778677834970,36.66,80292.33,0.0,-0.67376,0.00014,25.2778]
[1778677835977,36.66,80288.25,0.0,-0.67433,0.00014,25.25847]
[1778677841017,36.65,80286.84,0.0,-0.67454,0.00014,25.25144]
[1778677846052,36.65,80287.98,0.0,-0.67439,0.00014,25.2566]
[1778677851087,36.65,80288.77,0.0,-0.67429,0.00014,25.26006]
[1778677856122,36.65,80287.66,0.0,-0.67445,0.00014,25.25444]
[1778677860150,36.65,80295.64,0.0,-0.67334,0.00014,25.29205]
[1778677861157,36.65,80301.05,0.0,-0.67259,0.00014,25.31752]
[1778677862937,36.64,80301.98,0.0,-0.67246,0.00014,25.32179]
[1778677865185,36.64,80307.01,0.0,-0.67176,0.00014,25.34509]
[1778677870220,36.64,80306.17,0.0,-0.6719,0.00014,25.34049]
[1778677875256,36.64,80308.35,0.0,-0.67159,0.00014,25.3508]
[1778677880291,36.64,80309.67,0.0,-0.67139,0.00014,25.35752]
[1778677885326,36.65,80309.9,0.0,-0.67134,0.00014,25.35911]
[1778677890361,36.65,80313.24,0.0,-0.67086,0.00014,25.37523]
[1778677895396,36.65,80310.59,0.0,-0.67124,0.00014,25.35944]
[1778677900431,36.66,80312.8,0.0,-0.67091,0.00014,25.3703]
[1778677905466,36.66,80314.6,0.0,-0.67064,0.00014,25.37918]
[1778677910501,36.66,80314.35,0.0,-0.67066,0.00014,25.37843]
[1778677914529,36.66,80319.07,0.0,-0.66999,0.00014,25.40081]
[1778677919564,36.67,80318.14,0.0,-0.67011,0.00014,25.39677]
[1778677924599,36.67,80312.4,0.0,-0.67091,0.00014,25.37023]
[1778677929634,36.67,80310.28,0.0,-0.6712,0.00014,25.36056]
[1778677934669,36.67,80311.69,0.0,-0.67099,0.00014,25.36741]
[1778677939705,36.67,80312.61,0.0,-0.67085,0.00014,25.37208]
[1778677943733,36.68,80309.11,0.0,-0.67134,0.00014,25.35595]
[1778677949413,36.68,80308.01,0.0,-0.67148,0.00014,25.35108]
[1778677953803,36.68,80312.71,0.0,-0.67083,0.00014,25.36963]
[1778677958840,36.68,80312.03,0.0,-0.67092,0.00014,25.36674]
[1778677963873,36.68,80313.77,0.0,-0.67066,0.00014,25.37515]
[1778677968908,36.69,80312.45,0.0,-0.67084,0.00014,25.36927]
[1778677973943,36.69,80310.84,0.0,-0.67105,0.00014,25.36207]
[1778677978978,36.69,80313.35,0.0,-0.67069,0.00014,25.37415]
[1778677984023,36.69,80312.85,0.0,-0.67075,0.00014,25.37213]
[1778677989049,36.69,80310.41,0.0,-0.67108,0.00014,25.36106]
[1778677994233,36.7,80307.87,0.0,-0.67143,0.00014,25.34947]
[1778678000452,36.7,80308.63,0.0,-0.67131,0.00014,25.35343]
[1778678005161,36.7,80299.1,0.0,-0.67263,0.00014,25.30915]
[1778678006360,36.7,80291.1,0.0,-0.67376,0.00014,25.27122]
[1778678007175,36.7,80287.09,0.0,-0.67432,0.00014,25.2521]
[1778678012211,36.7,80286.68,0.0,-0.67441,0.00014,25.24588]
[1778678017246,36.7,80280.51,0.0,-0.67529,0.00014,25.2161]
[1778678022281,36.69,80280.23,0.0,-0.67534,0.00014,25.21448]
[1778678023290,36.69,80285.59,0.0,-0.67459,0.00014,25.23996]
[1778678028323,36.69,80287.04,0.0,-0.6744,0.00014,25.24644]
[1778678033365,36.69,80286.34,0.0,-0.67451,0.00014,25.24271]
[1778678037402,36.69,80281.9,0.0,-0.67514,0.00014,25.22125]
[1778678042437,36.68,80282.05,0.0,-0.67513,0.00014,25.22166]
[1778678047472,36.68,80283.04,0.0,-0.675,0.00014,25.22605]
[1778678050493,36.68,80286.64,0.0,-0.67451,0.00014,25.24297]
[1778678055528,36.68,80284.95,0.0,-0.67476,0.00014,25.23454]
[1778678060563,36.68,80285.07,0.0,-0.67475,0.00014,25.23473]
[1778678066057,36.67,80287.2,0.0,-0.67446,0.00014,25.24455]
[1778678071640,36.67,80286.38,0.0,-0.67462,0.00014,25.23625]
[1778678076675,36.67,80283.98,0.0,-0.67496,0.00014,25.22446]
[1778678081710,36.67,80284.46,0.0,-0.67491,0.00014,25.22642]
[1778678086747,36.66,80284.0,0.0,-0.67498,0.00014,25.2239]
[1778678092789,36.66,80284.01,0.0,-0.67499,0.00014,25.22355]
[1778678097824,36.66,80281.65,0.0,-0.67533,0.00014,25.21198]
[1778678102859,36.66,80275.03,0.0,-0.67627,0.00014,25.18004]
[1778678107894,36.66,80272.41,0.0,-0.67664,0.00014,25.16731]
[1778678109908,36.66,80266.49,0.0,-0.67747,0.00014,25.13877]
[1778678111922,36.66,80262.57,0.0,-0.67801,0.00014,25.11985]
[1778678113937,36.66,80266.73,0.0,-0.67743,0.00014,25.13995]
[1778678116589,36.66,80267.79,0.0,-0.67729,0.00014,25.14504]
[1778678120986,36.65,80263.72,0.0,-0.67786,0.00014,25.12529]
[1778678126021,36.65,80261.87,0.0,-0.67812,0.00014,25.11634]
[1778678129042,36.65,80256.45,0.0,-0.67887,0.00014,25.09011]
[1778678134077,36.66,80256.97,0.0,-0.67882,0.00014,25.08889]
[1778678136091,36.66,80261.85,0.0,-0.67814,0.00014,25.11255]
[1778678142133,36.66,80261.65,0.0,-0.67817,0.00014,25.11153]
[1778678148175,36.66,80261.69,0.0,-0.67816,0.00014,25.11168]
[1778678153210,36.66,80260.03,0.0,-0.67839,0.00014,25.10361]
[1778678159256,36.65,80261.7,0.0,-0.67816,0.00014,25.11165]
[1778678161270,36.65,80270.32,0.0,-0.67696,0.00014,25.1532]
[1778678162278,36.65,80274.04,0.0,-0.67644,0.00014,25.17108]
[1778678164292,36.65,80277.09,0.0,-0.67602,0.00014,25.18561]
[1778678166306,36.65,80281.02,0.0,-0.67547,0.00014,25.20429]
[1778678171341,36.65,80278.01,0.0,-0.6759,0.00014,25.18945]
[1778678176376,36.65,80277.95,0.0,-0.67592,0.00014,25.18885]
[1778678181411,36.65,80276.59,0.0,-0.67612,0.00014,25.18203]
[1778678186446,36.64,80270.38,0.0,-0.677,0.00014,25.15192]
[1778678191481,36.64,80269.78,0.0,-0.67711,0.00014,25.14502]
[1778678196516,36.64,80269.51,0.0,-0.67715,0.00014,25.14355]
[1778678202560,36.64,80267.91,0.0,-0.67738,0.00014,25.13567]
[1778678207593,36.64,80269.64,0.0,-0.67715,0.00014,25.14386]
[1778678212628,36.64,80270.59,0.0,-0.67702,0.00014,25.14827]
[1778678217664,36.64,80270.4,0.0,-0.67705,0.00014,25.14719]
[1778678222699,36.64,80268.38,0.0,-0.67734,0.00014,25.1373]
[1778678227734,36.64,80270.14,0.0,-0.6771,0.00014,25.14562]
[1778678232769,36.63,80281.12,0.0,-0.67556,0.00014,25.19815]
[1778678233776,36.63,80286.71,0.0,-0.67478,0.00014,25.22477]
[1778678236807,36.63,80288.09,0.0,-0.6746,0.00014,25.23115]
[1778678242839,36.63,80288.7,0.0,-0.67453,0.00014,25.2334]
[1778678247874,36.63,80288.01,0.0,-0.67464,0.00014,25.22966]
[1778678250807,36.62,80289.08,0.0,-0.6745,0.00014,25.23459]
[1778678253195,36.62,80289.61,0.0,-0.67445,0.00014,25.2331]
[1778678253916,36.62,80296.96,0.0,-0.67342,0.00014,25.26785]
[1778678258951,36.62,80297.85,0.0,-0.67329,0.00014,25.27227]
[1778678263986,36.63,80295.51,0.0,-0.67361,0.00014,25.2614]
[1778678267007,36.62,80290.72,0.0,-0.67429,0.00014,25.23836]
[1778678268141,36.62,80290.72,0.0,-0.67429,0.00014,25.23836]
[1778678273049,36.62,80294.31,0.0,-0.6738,0.00014,25.25503]
[1778678278084,36.62,80296.14,0.0,-0.67356,0.00014,25.26326]
[1778678284126,36.62,80297.44,0.0,-0.67337,0.00014,25.26976]
[1778678289161,36.62,80297.47,0.0,-0.67335,0.00014,25.27018]
[1778678293189,36.62,80301.35,0.0,-0.6728,0.00014,25.28877]
[1778678298224,36.62,80305.76,0.0,-0.67217,0.00014,25.30977]
[1778678303260,36.63,80306.75,0.0,-0.67202,0.00014,25.31489]
[1778678306281,36.63,80302.19,0.0,-0.67265,0.00014,25.29372]
[1778678311316,36.63,80301.84,0.0,-0.6727,0.00014,25.28886]
[1778678316351,36.64,80303.68,0.0,-0.67242,0.00014,25.29817]
[1778678321386,36.64,80304.38,0.0,-0.6723,0.00014,25.30208]
[1778678326421,36.65,80307.74,0.0,-0.67181,0.00014,25.31848]
[1778678331456,36.65,80311.56,0.0,-0.67126,0.00014,25.33691]
[1778678336491,36.65,80311.06,0.0,-0.67131,0.00014,25.3351]
[1778678342533,36.66,80314.55,0.0,-0.67081,0.00014,25.35188]
[1778678344547,36.66,80305.44,0.0,-0.67209,0.00014,25.30922]
[1778678349582,36.66,80302.62,0.0,-0.67247,0.00014,25.29627]
[1778678354617,36.66,80299.49,0.0,-0.67291,0.00014,25.28169]
[1778678359652,36.66,80300.48,0.0,-0.67279,0.00014,25.28582]
[1778678364687,36.65,80299.69,0.0,-0.67291,0.00014,25.28154]
[1778678366044,36.65,80298.51,0.0,-0.67308,0.00014,25.27586]
[1778678366701,36.65,80291.69,0.0,-0.67404,0.00014,25.24344]
[1778678371736,36.65,80287.62,0.0,-0.67465,0.00014,25.21992]
[1778678376771,36.65,80287.24,0.0,-0.67471,0.00014,25.21783]
[1778678380799,36.65,80280.92,0.0,-0.6756,0.00014,25.18744]
[1778678381806,36.65,80276.51,0.0,-0.67622,0.00014,25.16628]
[1778678387848,36.65,80275.1,0.0,-0.67642,0.00014,25.15942]
[1778678393890,36.64,80280.14,0.0,-0.67572,0.00014,25.18345]
[1778678398927,36.64,80277.09,0.0,-0.67615,0.00014,25.16863]
[1778678403962,36.64,80274.57,0.0,-0.67651,0.00014,25.1564]
[1778678408997,36.64,80275.44,0.0,-0.67639,0.00014,25.16047]
[1778678413026,36.64,80271.57,0.0,-0.67694,0.00014,25.14179]
[1778678418061,36.64,80271.08,0.0,-0.67701,0.00014,25.13936]
[1778678423096,36.64,80270.5,0.0,-0.67709,0.00014,25.1365]
[1778678428131,36.64,80270.75,0.0,-0.67706,0.00014,25.13763]
[1778678430145,36.64,80261.2,0.0,-0.67839,0.00014,25.09147]
[1778678435180,36.64,80258.68,0.0,-0.67876,0.00014,25.07548]
[1778678440215,36.64,80256.29,0.0,-0.6791,0.00014,25.06394]
[1778678446257,36.64,80262.17,0.0,-0.67827,0.00014,25.09257]
[1778678451292,36.64,80260.86,0.0,-0.67846,0.00014,25.08617]
[1778678456327,36.64,80257.15,0.0,-0.67897,0.00014,25.06818]
[1778678459632,36.64,80256.63,0.0,-0.67905,0.00014,25.0657]
[1778678461374,36.64,80245.94,0.0,-0.68053,0.00014,25.0137]
[1778678464395,36.64,80240.76,0.0,-0.68125,0.00014,24.98855]
[1778678466409,36.64,80236.91,0.0,-0.68178,0.00014,24.96983]
[1778678469430,36.64,80232.96,0.0,-0.68233,0.00014,24.95048]
[1778678472713,36.64,80233.08,0.0,-0.68232,0.00014,24.95081]
[1778678472927,36.64,80233.08,0.0,-0.68232,0.00014,24.95081]
[1778678473688,36.64,80226.14,0.0,-0.68329,0.00014,24.9163]
[1778678478495,36.64,80221.2,0.0,-0.68399,0.00014,24.89133]
[1778678483530,36.64,80217.81,0.0,-0.68447,0.00014,24.87414]
[1778678485604,36.64,80217.54,0.0,-0.68451,0.00014,24.87273]
[1778678489572,36.63,80221.81,0.0,-0.68393,0.00014,24.89359]
[1778678494607,36.63,80219.75,0.0,-0.68425,0.00014,24.87909]
[1778678500268,36.63,80219.68,0.0,-0.68427,0.00014,24.87846]
[1778678500948,36.63,80219.68,0.0,-0.68427,0.00014,24.87846]
[1778678500649,36.63,80224.27,0.0,-0.68363,0.00014,24.90109]
[1778678501074,36.63,80224.27,0.0,-0.68363,0.00014,24.90109]
[1778678501656,36.63,80228.05,0.0,-0.68311,0.00014,24.91973]
[1778678505287,36.63,80230.54,0.0,-0.68277,0.00014,24.93173]
[1778678510310,36.62,80227.21,0.0,-0.68325,0.00014,24.91477]
[1778678513740,36.62,80241.23,0.0,-0.68132,0.00014,24.98338]
[1778678514747,36.62,80248.93,0.0,-0.68025,0.00014,25.02093]
[1778678520012,36.62,80250.64,0.0,-0.68003,0.00014,25.02857]
[1778678520028,36.61,80256.3,0.0,-0.67925,0.00014,25.05597]
[1778678524873,36.61,80257.44,0.0,-0.67911,0.00014,25.06069]
[1778678526831,36.61,80263.98,0.0,-0.6782,0.00014,25.0923]
[1778678532873,36.61,80265.49,0.0,-0.67799,0.00014,25.09972]
[1778678535894,36.61,80269.29,0.0,-0.67745,0.00014,25.11811]
[1778678540929,36.61,80265.06,0.0,-0.67805,0.00014,25.09767]
[1778678541936,36.61,80258.83,0.0,-0.67892,0.00014,25.06748]
[1778678543950,36.61,80254.44,0.0,-0.67953,0.00014,25.04621]
[1778678544957,36.61,80250.88,0.0,-0.68002,0.00014,25.02891]
[1778678549992,36.61,80248.65,0.0,-0.68032,0.00014,25.01835]
[1778678556034,36.61,80247.98,0.0,-0.68043,0.00014,25.01162]
[1778678563083,36.62,80253.92,0.0,-0.67958,0.00014,25.04103]
[1778678568118,36.62,80250.22,0.0,-0.6801,0.00014,25.02313]
[1778678573153,36.62,80244.22,0.0,-0.68093,0.00014,24.994]
[1778678578188,36.62,80240.32,0.0,-0.68148,0.00014,24.97469]
[1778678583223,36.61,80237.54,0.0,-0.68189,0.00014,24.96015]
[1778678588258,36.61,80236.85,0.0,-0.68201,0.00014,24.95595]
[1778678591279,36.61,80244.2,0.0,-0.681,0.00014,24.99159]
[1778678593293,36.6,80247.51,0.0,-0.68055,0.00014,25.00743]
[1778678598330,36.6,80248.19,0.0,-0.68048,0.00014,25.00983]
[1778678603365,36.59,80248.17,0.0,-0.68051,0.00014,25.00883]
[1778678608400,36.59,80249.99,0.0,-0.68029,0.00014,25.01686]
[1778678613435,36.58,80249.46,0.0,-0.68041,0.00014,25.00956]
[1778678615449,36.58,80241.4,0.0,-0.68154,0.00014,24.96971]
[1778678620484,36.58,80239.17,0.0,-0.68187,0.00014,24.95812]
[1778678625519,36.57,80238.66,0.0,-0.68196,0.00014,24.95503]
[1778678630672,36.57,80238.65,0.0,-0.68198,0.00014,24.95453]
[1778678635681,36.57,80236.43,0.0,-0.6823,0.00014,24.94305]
[1778678638610,36.56,80229.4,0.0,-0.68329,0.00014,24.90792]
[1778678642092,36.56,80225.67,0.0,-0.68382,0.00014,24.88916]
[1778678642657,36.56,80221.99,0.0,-0.68433,0.00014,24.87086]
[1778678643902,36.56,80221.99,0.0,-0.68433,0.00014,24.87086]
[1778678645676,36.56,80213.2,0.0,-0.68555,0.00014,24.82691]
[1778678646683,36.56,80209.39,0.0,-0.68608,0.00014,24.80781]
[1778678651258,36.56,80208.98,0.0,-0.68614,0.00014,24.8058]
[1778678651718,36.56,80216.52,0.0,-0.68509,0.00014,24.84354]
[1778678652466,36.56,80216.52,0.0,-0.68509,0.00014,24.84354]
[1778678652725,36.56,80219.7,0.0,-0.68465,0.00014,24.85942]
[1778678657760,36.56,80218.14,0.0,-0.68487,0.00014,24.85152]
[1778678662795,36.56,80218.77,0.0,-0.68479,0.00014,24.85455]
[1778678666823,36.56,80213.91,0.0,-0.68546,0.00014,24.8302]
[1778678671858,36.56,80213.09,0.0,-0.6856,0.00014,24.82219]
[1778678675886,36.56,80216.89,0.0,-0.68507,0.00014,24.84117]
[1778678680921,36.56,80215.68,0.0,-0.68524,0.00014,24.83504]
[1778678683942,36.56,80212.36,0.0,-0.68571,0.00014,24.81841]
[1778678688978,36.56,80210.23,0.0,-0.686,0.00014,24.80777]
[1778678694013,36.56,80208.08,0.0,-0.6863,0.00014,24.79701]
[1778678698042,36.56,80204.65,0.0,-0.68677,0.00014,24.77987]
[1778678700280,36.56,80203.69,0.0,-0.6869,0.00014,24.77509]
[1778678700968,36.56,80203.69,0.0,-0.6869,0.00014,24.77509]
[1778678703394,36.56,80201.18,0.0,-0.68725,0.00014,24.76252]
[1778678704086,36.56,80199.97,0.0,-0.68742,0.00014,24.75646]
[1778678706098,36.56,80195.81,0.0,-0.68799,0.00014,24.73556]
[1778678711133,36.56,80192.27,0.0,-0.68847,0.00014,24.71799]
[1778678714154,36.56,80188.45,0.0,-0.68899,0.00014,24.69888]
[1778678717909,36.57,80189.72,0.0,-0.68881,0.00014,24.70562]
[1778678718182,36.57,80191.51,0.0,-0.68856,0.00014,24.71477]
[1778678721413,36.57,80191.53,0.0,-0.68855,0.00014,24.71511]
[1778678722210,36.57,80191.7,0.0,-0.68852,0.00014,24.71604]
[1778678727245,36.57,80190.81,0.0,-0.68863,0.00014,24.71192]
[1778678734024,36.57,80190.98,0.0,-0.68862,0.00014,24.70919]
[1778678740336,36.58,80191.23,0.0,-0.68857,0.00014,24.71111]
[1778678743447,36.58,80191.29,0.0,-0.68856,0.00014,24.71156]
[1778678743548,36.58,80196.61,0.0,-0.68782,0.00014,24.73852]
[1778678745371,36.58,80200.12,0.0,-0.68733,0.00014,24.75629]
[1778678750406,36.58,80198.99,0.0,-0.68748,0.00014,24.75078]
[1778678751459,36.58,80198.99,0.0,-0.68748,0.00014,24.75078]
[1778678751560,36.58,80197.6,0.0,-0.68767,0.00014,24.74381]
[1778678753962,36.58,80196.05,0.0,-0.68789,0.00014,24.73603]
[1778678753965,36.58,80196.58,0.0,-0.68781,0.00014,24.7388]
[1778678754962,36.58,80196.58,0.0,-0.68781,0.00014,24.7388]
[1778678754970,36.58,80196.1,0.0,-0.68788,0.00014,24.73643]
[1778678756467,36.58,80195.48,0.0,-0.68796,0.00014,24.7333]
[1778678756568,36.58,80195.61,0.0,-0.68794,0.00014,24.73401]
[1778678758469,36.58,80195.68,0.0,-0.68793,0.00014,24.73441]
[1778678758519,36.58,80195.32,0.0,-0.68798,0.00014,24.73265]
[1778678762490,36.58,80192.03,0.0,-0.68843,0.00014,24.71624]
[1778678767527,36.58,80192.16,0.0,-0.6884,0.00014,24.7172]
[1778678772562,36.59,80192.83,0.0,-0.6883,0.00014,24.72088]
[1778678777597,36.59,80192.69,0.0,-0.68831,0.00014,24.72043]
[1778678782632,36.59,80191.24,0.0,-0.6885,0.00014,24.71337]
[1778678787667,36.59,80192.66,0.0,-0.6883,0.00014,24.7208]
[1778678792702,36.59,80191.48,0.0,-0.68848,0.00014,24.71117]
[1778678797737,36.59,80191.54,0.0,-0.68846,0.00014,24.71174]
[1778678799520,36.59,80192.28,0.0,-0.68836,0.00014,24.71553]
[1778678800021,36.59,80192.28,0.0,-0.68836,0.00014,24.71553]
[1778678806800,36.6,80192.97,0.0,-0.68826,0.00014,24.71936]
[1778678811835,36.6,80193.4,0.0,-0.68819,0.00014,24.72174]
[1778678814037,36.6,80192.77,0.0,-0.68828,0.00014,24.71859]
[1778678814138,36.6,80192.83,0.0,-0.68827,0.00014,24.71898]
[1778678815037,36.6,80192.83,0.0,-0.68827,0.00014,24.71898]
[1778678815121,36.6,80193.11,0.0,-0.68823,0.00014,24.72044]
[1778678820898,36.6,80192.54,0.0,-0.6883,0.00014,24.71777]
[1778678822917,36.6,80172.64,0.0,-0.69104,0.00014,24.61675]
[1778678823924,36.6,80169.58,0.0,-0.69146,0.00014,24.60116]
[1778678824931,36.6,80165.47,0.0,-0.69202,0.00014,24.58025]
[1778678829966,36.6,80161.56,0.0,-0.69254,0.00014,24.561]
[1778678833994,36.61,80165.42,0.0,-0.692,0.00014,24.58097]
[1778678839029,36.61,80162.76,0.0,-0.69234,0.00014,24.56835]
[1778678844064,36.62,80163.64,0.0,-0.69219,0.00014,24.57375]
[1778678849099,36.62,80165.78,0.0,-0.69187,0.00014,24.58558]
[1778678854134,36.63,80167.83,0.0,-0.69159,0.00014,24.59296]
[1778678857155,36.63,80164.46,0.0,-0.69204,0.00014,24.57618]
[1778678861183,36.63,80157.96,0.0,-0.69292,0.00014,24.54345]
[1778678864087,36.63,80156.91,0.0,-0.69306,0.00014,24.53813]
[1778678864139,36.63,80156.91,0.0,-0.69306,0.00014,24.53813]
[1778678864204,36.63,80156.85,0.0,-0.69307,0.00014,24.53773]
[1778678869239,36.63,80156.42,0.0,-0.69314,0.00014,24.53513]
[1778678874274,36.63,80155.91,0.0,-0.69319,0.00014,24.53314]
[1778678879309,36.64,80156.77,0.0,-0.69306,0.00014,24.53797]
[1778678884344,36.63,80154.5,0.0,-0.69338,0.00014,24.52595]
[1778678889379,36.63,80153.5,0.0,-0.69353,0.00014,24.52054]
[1778678894414,36.63,80153.5,0.0,-0.69353,0.00014,24.52029]
[1778678901463,36.63,80152.9,0.0,-0.69363,0.00014,24.51686]
[1778678906498,36.63,80148.65,0.0,-0.69422,0.00014,24.4947]
[1778678909519,36.63,80143.28,0.0,-0.69495,0.00014,24.46684]
[1778678914555,36.63,80133.38,0.0,-0.69633,0.00014,24.41149]
[1778678919590,36.63,80134.98,0.0,-0.69611,0.00014,24.42002]
[1778678924625,36.63,80133.28,0.0,-0.69633,0.00014,24.41138]
[1778678929660,36.63,80132.86,0.0,-0.69638,0.00014,24.40942]
[1778678935702,36.63,80138.18,0.0,-0.69565,0.00014,24.43731]
[1778678938723,36.63,80142.1,0.0,-0.69511,0.00014,24.45768]
[1778678941744,36.63,80138.53,0.0,-0.6956,0.00014,24.43915]
[1778678942751,36.63,80135.51,0.0,-0.69602,0.00014,24.42346]
[1778678943758,36.63,80130.83,0.0,-0.69665,0.00014,24.39911]
[1778678944765,36.63,80127.03,0.0,-0.69717,0.00014,24.37931]
[1778678946779,36.63,80123.73,0.0,-0.69762,0.00014,24.36218]
[1778678951814,36.63,80124.48,0.0,-0.69752,0.00014,24.36617]
[1778678956311,36.63,80124.93,0.0,-0.69747,0.00014,24.36795]
[1778678956367,36.63,80124.93,0.0,-0.69747,0.00014,24.36795]
[1778678956383,36.63,80123.25,0.0,-0.6977,0.00014,24.35899]
[1778678960879,36.63,80126.24,0.0,-0.6973,0.00014,24.37431]
[1778678962190,36.63,80126.24,0.0,-0.6973,0.00014,24.37431]
[1778678962228,36.63,80126.24,0.0,-0.6973,0.00014,24.37431]
[1778678962409,36.63,80126.24,0.0,-0.6973,0.00014,24.37431]
[1778678962412,36.63,80126.99,0.0,-0.69721,0.00014,24.37798]
[1778678963901,36.63,80130.84,0.0,-0.69669,0.00014,24.39792]
[1778678964908,36.63,80135.56,0.0,-0.69604,0.00014,24.42254]
[1778678966663,36.63,80136.71,0.0,-0.69588,0.00014,24.42854]
[1778678966709,36.63,80136.71,0.0,-0.69588,0.00014,24.42854]
[1778678966715,36.63,80136.71,0.0,-0.69588,0.00014,24.42854]
[1778678966922,36.63,80135.99,0.0,-0.69598,0.00014,24.4248]
[1778678971957,36.63,80134.27,0.0,-0.69624,0.00014,24.412]
[1778678973833,36.63,80133.2,0.0,-0.69639,0.00014,24.40645]
[1778678973885,36.63,80133.2,0.0,-0.69639,0.00014,24.40645]
[1778678973971,36.63,80133.43,0.0,-0.69635,0.00014,24.40768]
[1778678979006,36.63,80133.16,0.0,-0.69639,0.00014,24.40645]
[1778678984043,36.63,80133.02,0.0,-0.6964,0.00014,24.40592]
[1778678984922,36.63,80133.02,0.0,-0.6964,0.00014,24.40592]
[1778678984974,36.63,80133.02,0.0,-0.6964,0.00014,24.40592]
[1778678985050,36.63,80133.24,0.0,-0.69637,0.00014,24.40711]
[1778678990085,36.63,80132.1,0.0,-0.69652,0.00014,24.4014]
[1778678992099,36.63,80129.06,0.0,-0.69693,0.00014,24.38564]
[1778678992914,36.63,80129.06,0.0,-0.69693,0.00014,24.38564]
[1778678992918,36.63,80129.06,0.0,-0.69693,0.00014,24.38564]
[1778678993106,36.63,80128.5,0.0,-0.697,0.00014,24.38277]
[1778678995120,36.63,80125.37,0.0,-0.69743,0.00014,24.36655]
[1778679000158,36.63,80128.73,0.0,-0.69696,0.00014,24.38449]
[1778679001177,36.63,80100.4,0.0,-0.70082,0.00014,24.23559]
[1778679002192,36.63,80076.42,0.0,-0.70407,0.00014,24.10759]
[1778679003210,36.63,80076.96,0.0,-0.70403,0.00014,24.10931]
[1778679004217,36.63,80087.26,0.0,-0.70264,0.00014,24.16437]
[1778679006246,36.63,80093.18,0.0,-0.70183,0.00014,24.19584]
[1778679009264,36.63,80088.81,0.0,-0.70243,0.00014,24.17238]
[1778679010275,36.62,80085.25,0.0,-0.70292,0.00014,24.15331]
[1778679012289,36.62,80081.3,0.0,-0.70345,0.00014,24.13212]
[1778679013297,36.62,80084.99,0.0,-0.70296,0.00014,24.1518]
[1778679014303,36.62,80092.48,0.0,-0.70194,0.00014,24.1917]
[1778679015310,36.62,80096.26,0.0,-0.70143,0.00014,24.21175]
[1778679017464,36.62,80097.46,0.0,-0.70127,0.00014,24.21797]
[1778679018331,36.62,80104.14,0.0,-0.70036,0.00014,24.25331]
[1778679020345,36.62,80101.2,0.0,-0.70077,0.00014,24.23763]
[1778679022360,36.62,80097.77,0.0,-0.70124,0.00014,24.21931]
[1778679024035,36.62,80097.72,0.0,-0.70124,0.00014,24.219]
[1778679024086,36.62,80097.72,0.0,-0.70124,0.00014,24.219]
[1778679024151,36.62,80097.72,0.0,-0.70124,0.00014,24.219]
[1778679024374,36.62,80099.31,0.0,-0.70103,0.00014,24.22739]
[1778679026468,36.62,80108.89,0.0,-0.69973,0.00014,24.2779]
[1778679027395,36.62,80114.81,0.0,-0.69892,0.00014,24.30909]
[1778679029409,36.62,80132.22,0.0,-0.69656,0.00014,24.40006]
[1778679030425,36.62,80138.99,0.0,-0.69563,0.00014,24.43543]
[1778679031509,36.62,80138.99,0.0,-0.69563,0.00014,24.43543]
[1778679031426,36.62,80147.27,0.0,-0.69451,0.00014,24.47452]
[1778679031911,36.62,80147.27,0.0,-0.69451,0.00014,24.47452]
[1778679032432,36.62,80144.17,0.0,-0.69494,0.00014,24.45845]
[1778679033440,36.62,80147.98,0.0,-0.69442,0.00014,24.47818]
[1778679034447,36.62,80158.99,0.0,-0.6929,0.00014,24.53519]
[1778679035454,36.62,80168.08,0.0,-0.69165,0.00014,24.58182]
[1778679036461,36.62,80177.14,0.0,-0.69039,0.00014,24.62847]
[1778679037469,36.62,80184.31,0.0,-0.6894,0.00014,24.66504]
[1778679039483,36.63,80180.13,0.0,-0.68997,0.00014,24.64404]
[1778679040490,36.63,80174.67,0.0,-0.69072,0.00014,24.61638]
[1778679041497,36.63,80166.65,0.0,-0.69182,0.00014,24.57554]
[1778679042504,36.63,80157.93,0.0,-0.69301,0.00014,24.53095]
[1778679043511,36.63,80144.43,0.0,-0.69486,0.00014,24.4613]
[1778679044518,36.63,80137.06,0.0,-0.69587,0.00014,24.42306]
[1778679045644,36.63,80137.71,0.0,-0.69578,0.00014,24.42645]
[1778679047539,36.63,80140.72,0.0,-0.69537,0.00014,24.44214]
[1778679049553,36.63,80146.32,0.0,-0.6946,0.00014,24.47118]
[1778679050560,36.63,80150.0,0.0,-0.69409,0.00014,24.4902]
[1778679053582,36.63,80146.7,0.0,-0.69455,0.00014,24.47309]
[1778679055596,36.63,80149.36,0.0,-0.69418,0.00014,24.48684]
[1778679057610,36.63,80154.65,0.0,-0.69346,0.00014,24.5141]
[1778679059625,36.63,80151.88,0.0,-0.69384,0.00014,24.49975]
[1778679060631,36.63,80146.21,0.0,-0.69462,0.00014,24.47042]
[1778679061638,36.63,80139.55,0.0,-0.69553,0.00014,24.43589]
[1778679064660,36.63,80150.32,0.0,-0.69405,0.00014,24.49172]
[1778679066847,36.63,80151.66,0.0,-0.69387,0.00014,24.49862]
[1778679066893,36.63,80151.66,0.0,-0.69387,0.00014,24.49862]
[1778679066899,36.63,80151.66,0.0,-0.69387,0.00014,24.49862]
[1778679066948,36.63,80150.75,0.0,-0.694,0.00014,24.4939]
[1778679067684,36.63,80145.85,0.0,-0.69467,0.00014,24.46855]
[1778679069698,36.63,80151.32,0.0,-0.69392,0.00014,24.49683]
[1778679072114,36.63,80150.68,0.0,-0.69401,0.00014,24.49351]
[1778679072166,36.63,80150.68,0.0,-0.69401,0.00014,24.49351]
[1778679072174,36.63,80150.68,0.0,-0.69401,0.00014,24.49351]
[1778679072215,36.63,80151.91,0.0,-0.69384,0.00014,24.49985]
[1778679073727,36.63,80148.4,0.0,-0.69432,0.00014,24.4817]
[1778679075744,36.63,80128.17,0.0,-0.69709,0.00014,24.37658]
[1778679076751,36.63,80128.49,0.0,-0.69705,0.00014,24.37809]
[1778679077758,36.63,80125.11,0.0,-0.69752,0.00014,24.36025]
[1778679079941,36.63,80124.26,0.0,-0.69764,0.00014,24.35566]
[1778679080091,36.63,80124.26,0.0,-0.69764,0.00014,24.35566]
[1778679080151,36.63,80124.26,0.0,-0.69764,0.00014,24.35566]
[1778679080153,36.62,80123.97,0.0,-0.69768,0.00014,24.354]
[1778679081787,36.62,80111.71,0.0,-0.69936,0.00014,24.28927]
[1778679082794,36.62,80096.43,0.0,-0.70144,0.00014,24.20832]
[1778679083801,36.62,80097.26,0.0,-0.70133,0.00014,24.21267]
[1778679085815,36.62,80094.12,0.0,-0.70176,0.00014,24.19587]
[1778679086822,36.62,80090.68,0.0,-0.70223,0.00014,24.17752]
[1778679087829,36.62,80084.11,0.0,-0.70312,0.00014,24.14244]
[1778679089150,36.62,80084.11,0.0,-0.70312,0.00014,24.14244]
[1778679089504,36.62,80084.11,0.0,-0.70312,0.00014,24.14244]
[1778679089508,36.62,80084.11,0.0,-0.70312,0.00014,24.14244]
[1778679089605,36.62,80086.36,0.0,-0.70281,0.00014,24.15443]
[1778679089843,36.62,80089.46,0.0,-0.70239,0.00014,24.17096]
[1778679090852,36.62,80080.06,0.0,-0.70367,0.00014,24.12074]
[1778679091707,36.62,80080.06,0.0,-0.70367,0.00014,24.12074]
[1778679092275,36.62,80067.56,0.0,-0.70538,0.00014,24.0497]
[1778679092864,36.62,80080.31,0.0,-0.70366,0.00014,24.11823]
[1778679093871,36.62,80082.34,0.0,-0.70338,0.00014,24.1291]
[1778679094922,36.62,80086.56,0.0,-0.70281,0.00014,24.15164]
[1778679100740,36.62,80086.79,0.0,-0.70278,0.00014,24.15279]
[1778679100871,36.62,80086.79,0.0,-0.70278,0.00014,24.15279]
[1778679100940,36.62,80086.79,0.0,-0.70278,0.00014,24.15279]
[1778679101158,36.62,80084.21,0.0,-0.70313,0.00014,24.13899]
[1778679103942,36.62,80074.83,0.0,-0.7044,0.00014,24.08876]
[1778679104949,36.62,80070.68,0.0,-0.70496,0.00014,24.0665]
[1778679107366,36.62,80072.45,0.0,-0.70472,0.00014,24.07607]
[1778679107419,36.62,80072.45,0.0,-0.70472,0.00014,24.07607]
[1778679107521,36.62,80073.06,0.0,-0.70463,0.00014,24.07943]
[1778679112230,36.62,80069.44,0.0,-0.70512,0.00014,24.06014]
[1778679115020,36.62,80065.19,0.0,-0.70569,0.00013,24.03741]
[1778679116026,36.62,80059.19,0.0,-0.7065,0.00013,24.0051]
[1778679117033,36.62,80062.81,0.0,-0.70601,0.00013,24.02475]
[1778679118344,36.62,80062.81,0.0,-0.70601,0.00013,24.02475]
[1778679118396,36.62,80062.81,0.0,-0.70601,0.00013,24.02475]
[1778679118443,36.62,80064.47,0.0,-0.70578,0.00013,24.03379]
[1778679124082,36.63,80061.92,0.0,-0.70611,0.00013,24.02054]
[1778679126096,36.63,80070.99,0.0,-0.70488,0.00014,24.06958]
[1778679127103,36.63,80082.76,0.0,-0.70329,0.00014,24.13271]
[1778679128110,36.63,80085.62,0.0,-0.7029,0.00014,24.14798]
[1778679129109,36.63,80085.62,0.0,-0.7029,0.00014,24.14798]
[1778679129116,36.63,80085.62,0.0,-0.7029,0.00014,24.14798]
[1778679129162,36.63,80085.62,0.0,-0.7029,0.00014,24.14798]
[1778679129203,36.63,80085.53,0.0,-0.70291,0.00014,24.14749]
[1778679131131,36.63,80093.52,0.0,-0.70183,0.00014,24.19]
[1778679134152,36.63,80098.45,0.0,-0.70117,0.00014,24.216]
[1778679136959,36.63,80097.25,0.0,-0.70133,0.00014,24.20947]
[1778679137012,36.63,80097.25,0.0,-0.70133,0.00014,24.20947]
[1778679137173,36.63,80098.73,0.0,-0.70113,0.00014,24.21725]
[1778679139194,36.62,80115.47,0.0,-0.69886,0.00014,24.30549]
[1778679140194,36.62,80128.36,0.0,-0.69711,0.00014,24.3729]
[1778679141201,36.62,80130.84,0.0,-0.69677,0.00014,24.38594]
[1778679142208,36.62,80125.98,0.0,-0.69743,0.00014,24.36063]
[1778679143290,36.62,80125.98,0.0,-0.69743,0.00014,24.36063]
[1778679143594,36.63,80132.47,0.0,-0.69654,0.00014,24.39469]
[1778679145229,36.63,80137.44,0.0,-0.69585,0.00014,24.42063]
[1778679147243,36.63,80140.54,0.0,-0.69543,0.00014,24.43681]
[1778679149048,36.63,80141.44,0.0,-0.6953,0.00014,24.44151]
[1778679149060,36.63,80141.44,0.0,-0.6953,0.00014,24.44151]
[1778679149149,36.63,80141.44,0.0,-0.6953,0.00014,24.44151]
[1778679149257,36.63,80142.72,0.0,-0.69513,0.00014,24.44817]
[1778679153991,36.63,80144.0,0.0,-0.69497,0.00014,24.45098]
[1778679154395,36.63,80144.0,0.0,-0.69497,0.00014,24.45098]
[1778679154407,36.63,80144.0,0.0,-0.69497,0.00014,24.45098]
[1778679154442,36.63,80147.63,0.0,-0.69448,0.00014,24.46979]
[1778679159329,36.63,80150.68,0.0,-0.69406,0.00014,24.48558]
[1778679160336,36.63,80155.95,0.0,-0.69333,0.00014,24.51297]
[1778679161749,36.63,80155.61,0.0,-0.69337,0.00014,24.51143]
[1778679161792,36.63,80155.61,0.0,-0.69337,0.00014,24.51143]
[1778679162350,36.63,80155.95,0.0,-0.69332,0.00014,24.51341]
[1778679167387,36.63,80153.98,0.0,-0.69357,0.00014,24.50381]
[1778679167926,36.63,80153.98,0.0,-0.69357,0.00014,24.50381]
[1778679167975,36.63,80153.98,0.0,-0.69357,0.00014,24.50381]
[1778679168393,36.63,80154.13,0.0,-0.69355,0.00014,24.50456]
[1778679170407,36.63,80149.01,0.0,-0.69425,0.00014,24.47811]
[1778679171403,36.63,80149.01,0.0,-0.69425,0.00014,24.47811]
[1778679171493,36.63,80149.01,0.0,-0.69425,0.00014,24.47811]
[1778679171547,36.63,80148.91,0.0,-0.69427,0.00014,24.47759]
[1778679171755,36.63,80148.91,0.0,-0.69427,0.00014,24.47759]
[1778679171843,36.63,80148.91,0.0,-0.69427,0.00014,24.47759]
[1778679171953,36.63,80148.91,0.0,-0.69427,0.00014,24.47759]
[1778679172423,36.63,80149.02,0.0,-0.69425,0.00014,24.47817]
[1778679176450,36.63,80142.59,0.0,-0.69513,0.00014,24.44494]
[1778679177199,36.63,80142.59,0.0,-0.69513,0.00014,24.44494]
[1778679177216,36.63,80142.59,0.0,-0.69513,0.00014,24.44494]
[1778679177219,36.63,80142.59,0.0,-0.69513,0.00014,24.44494]
[1778679177458,36.63,80139.64,0.0,-0.69554,0.00014,24.42966]
[1778679178854,36.63,80139.35,0.0,-0.69557,0.00014,24.4282]
[1778679178896,36.63,80139.35,0.0,-0.69557,0.00014,24.4282]
[1778679179471,36.63,80139.18,0.0,-0.6956,0.00014,24.42737]
[1778679181485,36.64,80134.66,0.0,-0.69621,0.00014,24.40399]
[1778679183499,36.64,80138.0,0.0,-0.69575,0.00014,24.4215]
[1778679184506,36.64,80124.05,0.0,-0.69765,0.00014,24.34883]
[1778679185513,36.63,80116.48,0.0,-0.69869,0.00014,24.30889]
[1778679186520,36.63,80119.89,0.0,-0.69823,0.00014,24.32661]
[1778679188515,36.63,80120.31,0.0,-0.69818,0.00014,24.32867]
[1778679188566,36.63,80120.31,0.0,-0.69818,0.00014,24.32867]
[1778679188691,36.63,80120.31,0.0,-0.69818,0.00014,24.32867]
[1778679188603,36.63,80120.01,0.0,-0.69823,0.00014,24.32677]
[1778679191557,36.63,80126.24,0.0,-0.69739,0.00014,24.35907]
[1778679192573,36.63,80144.22,0.0,-0.69493,0.00014,24.4528]
[1778679193572,36.63,80151.23,0.0,-0.69396,0.00014,24.48917]
[1778679194579,36.63,80151.74,0.0,-0.69389,0.00014,24.49183]
[1778679197707,36.63,80152.08,0.0,-0.69384,0.00014,24.49358]
[1778679197711,36.63,80152.08,0.0,-0.69384,0.00014,24.49358]
[1778679197758,36.63,80151.42,0.0,-0.69393,0.00014,24.49017]
[1778679198607,36.63,80153.28,0.0,-0.69368,0.00014,24.49976]
[1778679203643,36.63,80155.61,0.0,-0.69336,0.00014,24.51174]
[1778679204650,36.63,80160.49,0.0,-0.69269,0.00014,24.53682]
[1778679205657,36.63,80163.82,0.0,-0.69223,0.00014,24.55387]
[1778679205980,36.63,80163.82,0.0,-0.69223,0.00014,24.55387]
[1778679206027,36.63,80163.82,0.0,-0.69223,0.00014,24.55387]
[1778679206307,36.63,80163.82,0.0,-0.69223,0.00014,24.55387]
[1778679206665,36.63,80165.27,0.0,-0.69204,0.00014,24.56125]
[1778679208679,36.63,80170.82,0.0,-0.69127,0.00014,24.58977]
[1778679209690,36.63,80182.59,0.0,-0.68964,0.00014,24.64991]
[1778679210701,36.63,80181.33,0.0,-0.68981,0.00014,24.64365]
[1778679211708,36.63,80177.49,0.0,-0.69036,0.00014,24.62038]
[1778679212715,36.63,80173.0,0.0,-0.69097,0.00014,24.59768]
[1778679213598,36.63,80173.0,0.0,-0.69097,0.00014,24.59768]
[1778679213654,36.63,80173.0,0.0,-0.69097,0.00014,24.59768]
[1778679213716,36.63,80173.0,0.0,-0.69097,0.00014,24.59768]
[1778679213722,36.64,80172.54,0.0,-0.69103,0.00014,24.59552]
[1778679218757,36.64,80172.8,0.0,-0.69097,0.00014,24.59782]
[1778679219764,36.64,80168.45,0.0,-0.69156,0.00014,24.5758]
[1778679220771,36.64,80171.89,0.0,-0.69108,0.00014,24.59358]
[1778679221838,36.64,80171.76,0.0,-0.69109,0.00014,24.5931]
[1778679221883,36.64,80171.76,0.0,-0.69109,0.00014,24.5931]
[1778679221890,36.64,80171.76,0.0,-0.69109,0.00014,24.5931]
[1778679222785,36.65,80170.23,0.0,-0.6913,0.00014,24.58549]
[1778679226344,36.65,80172.22,0.0,-0.69101,0.00014,24.596]
[1778679226456,36.65,80172.22,0.0,-0.69101,0.00014,24.596]
[1778679226555,36.65,80169.92,0.0,-0.69133,0.00014,24.58441]
[1778679229834,36.65,80166.48,0.0,-0.69178,0.00014,24.56746]
[1778679231757,36.65,80166.48,0.0,-0.69178,0.00014,24.56746]
[1778679231966,36.65,80167.42,0.0,-0.69165,0.00014,24.57244]
[1778679232013,36.65,80167.42,0.0,-0.69165,0.00014,24.57244]
[1778679232016,36.65,80168.14,0.0,-0.69154,0.00014,24.57629]
[1778679236116,36.66,80167.11,0.0,-0.69167,0.00014,24.57155]
[1778679236176,36.66,80167.11,0.0,-0.69167,0.00014,24.57155]
[1778679236296,36.66,80167.11,0.0,-0.69167,0.00014,24.57155]
[1778679236334,36.66,80158.72,0.0,-0.69282,0.00014,24.52869]
[1778679236889,36.66,80154.82,0.0,-0.69335,0.00014,24.50881]
[1778679241924,36.66,80151.64,0.0,-0.69376,0.00014,24.49342]
[1778679244965,36.67,80150.95,0.0,-0.69384,0.00014,24.49027]
[1778679245018,36.67,80150.95,0.0,-0.69384,0.00014,24.49027]
[1778679245055,36.67,80151.99,0.0,-0.69369,0.00014,24.49583]
[1778679245953,36.67,80156.08,0.0,-0.69313,0.00014,24.51708]
[1778679246959,36.67,80163.6,0.0,-0.69209,0.00014,24.55588]
[1778679249881,36.67,80165.31,0.0,-0.69184,0.00014,24.56506]
[1778679250027,36.67,80165.31,0.0,-0.69184,0.00014,24.56506]
[1778679250337,36.67,80165.31,0.0,-0.69184,0.00014,24.56506]
[1778679250428,36.67,80165.31,0.0,-0.69184,0.00014,24.56506]
[1778679250431,36.67,80165.31,0.0,-0.69184,0.00014,24.56506]
[1778679250438,36.67,80161.27,0.0,-0.69239,0.00014,24.54458]
[1778679250987,36.67,80157.59,0.0,-0.69289,0.00014,24.52593]
[1778679251995,36.68,80149.15,0.0,-0.69404,0.00014,24.48259]
[1778679253001,36.68,80141.82,0.0,-0.69505,0.00014,24.4447]
[1778679255821,36.68,80142.13,0.0,-0.695,0.00014,24.44633]
[1778679255874,36.68,80143.01,0.0,-0.69488,0.00014,24.45105]
[1778679256030,36.68,80146.99,0.0,-0.69433,0.00014,24.47178]
[1778679259767,36.68,80147.43,0.0,-0.69426,0.00014,24.47433]
[1778679261058,36.68,80143.21,0.0,-0.69483,0.00014,24.45295]
[1778679262065,36.68,80146.18,0.0,-0.69442,0.00014,24.46846]
[1778679264079,36.68,80150.47,0.0,-0.69382,0.00014,24.49075]
[1778679268107,36.68,80134.02,0.0,-0.69606,0.00014,24.40596]
[1778679269114,36.68,80118.36,0.0,-0.69821,0.00014,24.32402]
[1778679270121,36.68,80114.06,0.0,-0.6988,0.00014,24.30131]
[1778679273802,36.68,80114.07,0.0,-0.69883,0.00014,24.29714]
[1778679278181,36.68,80117.18,0.0,-0.69843,0.00014,24.31256]
[1778679283216,36.67,80119.89,0.0,-0.69807,0.00014,24.32644]
[1778679286237,36.67,80115.27,0.0,-0.6987,0.00014,24.30222]
[1778679291272,36.67,80113.32,0.0,-0.69896,0.00014,24.29207]
[1778679292279,36.68,80106.5,0.0,-0.69989,0.00014,24.2562]
[1778679296307,36.67,80109.87,0.0,-0.69944,0.00014,24.27347]
[1778679299328,36.67,80113.83,0.0,-0.69891,0.00014,24.29403]
[1778679301343,36.67,80110.88,0.0,-0.69932,0.00014,24.27824]
[1778679304364,36.67,80104.51,0.0,-0.7002,0.00014,24.24429]
[1778679306385,36.67,80101.76,0.0,-0.70058,0.00014,24.22953]
[1778679307392,36.67,80109.03,0.0,-0.69959,0.00014,24.26779]
[1778679311420,36.66,80112.46,0.0,-0.69914,0.00014,24.28545]
[1778679316455,36.66,80114.98,0.0,-0.69881,0.00014,24.29812]
[1778679319476,36.66,80107.96,0.0,-0.69977,0.00014,24.26082]
[1778679324511,36.66,80103.35,0.0,-0.70042,0.00014,24.2358]
[1778679326527,36.65,80107.82,0.0,-0.69982,0.00014,24.25916]
[1778679327315,36.65,80107.82,0.0,-0.69982,0.00014,24.25916]
[1778679327533,36.65,80108.4,0.0,-0.69974,0.00014,24.26208]
[1778679330561,36.65,80087.2,0.0,-0.70263,0.00014,24.14931]
[1778679331562,36.65,80066.31,0.0,-0.70548,0.00013,24.03346]
[1778679332889,36.65,80066.04,0.0,-0.70552,0.00013,24.03215]
[1778679333580,36.65,80061.64,0.0,-0.70611,0.00013,24.00844]
[1778679334558,36.65,80061.64,0.0,-0.70611,0.00013,24.00844]
[1778679334592,36.65,80060.2,0.0,-0.7063,0.00013,24.00075]
[1778679335598,36.65,80063.95,0.0,-0.70579,0.00013,24.02107]
[1778679337613,36.65,80057.53,0.0,-0.70665,0.00013,23.98662]
[1778679338621,36.65,80042.29,0.0,-0.7087,0.00013,23.90398]
[1778679339630,36.66,80040.7,0.0,-0.70891,0.00013,23.89561]
[1778679342659,36.66,80036.86,0.0,-0.70941,0.00013,23.87534]
[1778679347695,36.66,80031.22,0.0,-0.71013,0.00013,23.84572]
[1778679348005,36.66,80031.22,0.0,-0.71013,0.00013,23.84572]
[1778679348701,36.67,80021.17,0.0,-0.71147,0.00013,23.79091]
[1778679349708,36.67,80018.25,0.0,-0.71185,0.00013,23.77519]
[1778679352729,36.67,80021.57,0.0,-0.71139,0.00013,23.79423]
[1778679353736,36.67,80024.32,0.0,-0.71101,0.00013,23.80955]
[1778679358771,36.68,80022.31,0.0,-0.71125,0.00013,23.79965]
[1778679359778,36.68,80014.22,0.0,-0.71233,0.00013,23.75543]
[1778679360786,36.68,80008.45,0.0,-0.71309,0.00013,23.72386]
[1778679361793,36.68,79995.46,0.0,-0.71482,0.00013,23.65222]
[1778679362801,36.68,79992.22,0.0,-0.71525,0.00013,23.63425]
[1778679363808,36.68,79994.24,0.0,-0.71497,0.00013,23.64557]
[1778679364815,36.68,80005.22,0.0,-0.71351,0.00013,23.70651]
[1778679365822,36.68,80010.07,0.0,-0.71286,0.00013,23.73339]
[1778679366829,36.68,80010.17,0.0,-0.71285,0.00013,23.73398]
[1778679368844,36.68,80014.51,0.0,-0.71226,0.00013,23.75828]
[1778679369868,36.69,80009.34,0.0,-0.71294,0.00013,23.73016]
[1778679370864,36.69,79992.93,0.0,-0.71512,0.00013,23.63956]
[1778679372878,36.69,79994.63,0.0,-0.71489,0.00013,23.64913]
[1778679373912,36.69,79994.63,0.0,-0.71489,0.00013,23.64913]
[1778679374892,36.69,80001.98,0.0,-0.7139,0.00013,23.69006]
[1778679375899,36.69,79997.43,0.0,-0.71451,0.00013,23.66495]
[1778679377913,36.69,79993.38,0.0,-0.71504,0.00013,23.64262]
[1778679379927,36.69,79987.14,0.0,-0.71587,0.00013,23.60812]
[1778679380934,36.69,79981.08,0.0,-0.71667,0.00013,23.57444]
[1778679381941,36.69,79978.2,0.0,-0.71705,0.00013,23.55849]
[1778679382058,36.69,79978.2,0.0,-0.71705,0.00013,23.55849]
[1778679382948,36.69,79977.6,0.0,-0.71712,0.00013,23.55531]
[1778679385661,36.69,79977.27,0.0,-0.71715,0.00013,23.55383]
[1778679385679,36.69,79977.27,0.0,-0.71715,0.00013,23.55383]
[1778679385712,36.69,79977.27,0.0,-0.71715,0.00013,23.55383]
[1778679385974,36.69,79975.2,0.0,-0.71742,0.00013,23.54243]
[1778679387307,36.7,79977.02,0.0,-0.71718,0.00013,23.55279]
[1778679389794,36.7,79978.18,0.0,-0.71702,0.00013,23.55947]
[1778679390008,36.7,79971.59,0.0,-0.71788,0.00013,23.52296]
[1778679391010,36.7,79968.15,0.0,-0.71836,0.00013,23.49987]
[1778679392018,36.7,79964.78,0.0,-0.71881,0.00013,23.48061]
[1778679393023,36.7,79960.33,0.0,-0.7194,0.00013,23.45558]
[1778679394030,36.7,79954.96,0.0,-0.72011,0.00013,23.42507]
[1778679395038,36.7,79958.4,0.0,-0.71966,0.00013,23.44446]
[1778679396046,36.7,79967.48,0.0,-0.71846,0.00013,23.49544]
[1778679397054,36.7,79983.92,0.0,-0.71629,0.00013,23.58743]
[1778679398061,36.7,79999.69,0.0,-0.71418,0.00013,23.6754]
[1778679399067,36.7,80009.45,0.0,-0.71288,0.00013,23.72967]
[1778679400075,36.7,80014.54,0.0,-0.71219,0.00013,23.758]
[1778679405109,36.71,80013.41,0.0,-0.71231,0.00013,23.75314]
[1778679409137,36.71,80016.94,0.0,-0.71181,0.00013,23.77333]
[1778679413165,36.72,80012.83,0.0,-0.71233,0.00013,23.75181]
[1778679414183,36.72,80015.96,0.0,-0.71191,0.00013,23.7691]
[1778679417204,36.72,80020.82,0.0,-0.71125,0.00013,23.79655]
[1778679420225,36.72,80018.16,0.0,-0.71158,0.00013,23.7827]
[1778679421232,36.72,80008.88,0.0,-0.71282,0.00013,23.73179]
[1778679422243,36.72,79990.28,0.0,-0.71529,0.00013,23.62909]
[1778679423249,36.72,79982.63,0.0,-0.7163,0.00013,23.58665]
[1778679424256,36.73,79979.54,0.0,-0.7167,0.00013,23.56958]
[1778679428284,36.73,79974.63,0.0,-0.71735,0.00013,23.54243]
[1778679429291,36.73,79969.67,0.0,-0.71801,0.00013,23.5145]
[1778679431305,36.72,79965.92,0.0,-0.71851,0.00013,23.49315]
[1778679433319,36.72,79963.08,0.0,-0.71889,0.00013,23.47692]
[1778679435333,36.72,79968.0,0.0,-0.71825,0.00013,23.50439]
[1778679437347,36.72,79975.53,0.0,-0.71725,0.00013,23.54672]
[1778679438354,36.72,79979.54,0.0,-0.71671,0.00013,23.5693]
[1778679440369,36.73,79982.61,0.0,-0.7163,0.00013,23.58675]
[1778679441376,36.73,79986.55,0.0,-0.71577,0.00013,23.60884]
[1778679442383,36.73,79994.71,0.0,-0.71468,0.00013,23.65427]
[1778679443390,36.73,80000.66,0.0,-0.71389,0.00013,23.68728]
[1778679444397,36.73,80004.72,0.0,-0.71335,0.00013,23.70976]
[1778679446411,36.73,80009.15,0.0,-0.71276,0.00013,23.73424]
[1778679451446,36.73,80003.3,0.0,-0.71356,0.00013,23.6981]
[1778679452453,36.73,79994.79,0.0,-0.71469,0.00013,23.65107]
[1778679457488,36.73,79994.06,0.0,-0.71478,0.00013,23.64745]
[1778679459502,36.73,79980.8,0.0,-0.71653,0.00013,23.57382]
[1778679460509,36.73,79978.73,0.0,-0.7168,0.00013,23.56233]
[1778679465544,36.73,79977.03,0.0,-0.71706,0.00013,23.55176]
[1778679467559,36.72,79967.57,0.0,-0.71832,0.00013,23.49841]
[1778679468565,36.72,79957.28,0.0,-0.71968,0.00013,23.44044]
[1778679469572,36.72,79952.09,0.0,-0.72037,0.00013,23.41109]
[1778679471586,36.72,79947.46,0.0,-0.72098,0.00013,23.38481]
[1778679476621,36.72,79948.7,0.0,-0.72082,0.00013,23.39158]
[1778679479643,36.72,79939.95,0.0,-0.72197,0.00013,23.34189]
[1778679480650,36.72,79942.43,0.0,-0.72165,0.00013,23.35593]
[1778679483671,36.72,79948.15,0.0,-0.7209,0.00013,23.38821]
[1778679484678,36.72,79944.21,0.0,-0.72142,0.00013,23.36586]
[1778679485685,36.72,79940.31,0.0,-0.72193,0.00013,23.34372]
[1778679488707,36.72,79936.3,0.0,-0.72246,0.00013,23.32092]
[1778679490721,36.72,79927.8,0.0,-0.72357,0.00013,23.27257]
[1778679492282,36.72,79928.65,0.0,-0.72346,0.00013,23.27746]
[1778679492779,36.72,79928.65,0.0,-0.72346,0.00013,23.27746]
[1778679492879,36.72,79920.95,0.0,-0.72447,0.00013,23.23358]
[1778679493742,36.72,79918.63,0.0,-0.72477,0.00013,23.2204]
[1778679496184,36.72,79918.77,0.0,-0.72475,0.00013,23.22141]
[1778679496763,36.72,79920.76,0.0,-0.72448,0.00013,23.23288]
[1778679497770,36.72,79922.83,0.0,-0.72421,0.00013,23.24479]
[1778679500279,36.72,79921.22,0.0,-0.72442,0.00013,23.23576]
[1778679500797,36.72,79921.14,0.0,-0.72443,0.00013,23.23539]
[1778679501803,36.72,79925.17,0.0,-0.7239,0.00013,23.25848]
[1778679503817,36.72,79928.34,0.0,-0.72348,0.00013,23.27667]
[1778679504288,36.72,79928.34,0.0,-0.72348,0.00013,23.27667]
[1778679504824,36.72,79932.82,0.0,-0.72289,0.00013,23.30221]
[1778679505831,36.72,79936.73,0.0,-0.72238,0.00013,23.32444]
[1778679510866,36.72,79937.58,0.0,-0.72227,0.00013,23.32922]
[1778679511873,36.72,79928.38,0.0,-0.7235,0.00013,23.27289]
[1778679512880,36.72,79923.82,0.0,-0.7241,0.00013,23.24694]
[1778679514894,36.72,79926.93,0.0,-0.72369,0.00013,23.26481]
[1778679516908,36.72,79929.66,0.0,-0.72333,0.00013,23.28045]
[1778679521943,36.73,79925.77,0.0,-0.72383,0.00013,23.25844]
[1778679522950,36.73,79929.83,0.0,-0.7233,0.00013,23.28163]
[1778679523957,36.73,79935.99,0.0,-0.72249,0.00013,23.31668]
[1778679526978,36.73,79931.93,0.0,-0.72302,0.00013,23.29361]
[1778679527985,36.73,79929.06,0.0,-0.7234,0.00013,23.2773]
[1778679529687,36.73,79929.77,0.0,-0.7233,0.00013,23.28138]
[1778679529999,36.73,79926.95,0.0,-0.72367,0.00013,23.26535]
[1778679532017,36.73,79924.57,0.0,-0.72398,0.00013,23.25187]
[1778679534027,36.73,79920.27,0.0,-0.72454,0.00013,23.22743]
[1778679534411,36.73,79920.27,0.0,-0.72454,0.00013,23.22743]
[1778679534458,36.73,79920.27,0.0,-0.72454,0.00013,23.22743]
[1778679535034,36.73,79915.71,0.0,-0.72514,0.00013,23.20142]
[1778679535438,36.73,79915.71,0.0,-0.72514,0.00013,23.20142]
[1778679535523,36.73,79915.71,0.0,-0.72514,0.00013,23.20142]
[1778679536041,36.73,79914.29,0.0,-0.72532,0.00013,23.19337]
[1778679537048,36.73,79917.68,0.0,-0.72487,0.00013,23.21288]
[1778679538468,36.73,79918.14,0.0,-0.72481,0.00013,23.21563]
[1778679539074,36.73,79920.5,0.0,-0.7245,0.00013,23.22921]
[1778679541088,36.73,79923.2,0.0,-0.72414,0.00013,23.2448]
[1778679543106,36.73,79914.93,0.0,-0.72522,0.00013,23.19768]
[1778679543697,36.73,79914.93,0.0,-0.72522,0.00013,23.19768]
[1778679543749,36.73,79914.93,0.0,-0.72522,0.00013,23.19768]
[1778679544112,36.73,79914.6,0.0,-0.72526,0.00013,23.19587]
[1778679547310,36.73,79915.09,0.0,-0.72519,0.00013,23.19902]
[1778679550872,36.73,79913.12,0.0,-0.72544,0.00013,23.18797]
[1778679552169,36.73,79918.36,0.0,-0.72475,0.00013,23.21831]
[1778679554865,36.74,79917.31,0.0,-0.72488,0.00013,23.21243]
[1778679554919,36.74,79923.98,0.0,-0.72401,0.00013,23.2507]
[1778679556014,36.74,79923.98,0.0,-0.72401,0.00013,23.2507]
[1778679556058,36.74,79923.98,0.0,-0.72401,0.00013,23.2507]
[1778679556060,36.74,79923.98,0.0,-0.72401,0.00013,23.2507]
[1778679556066,36.74,79923.98,0.0,-0.72401,0.00013,23.2507]
[1778679556029,36.74,79922.99,0.0,-0.72413,0.00013,23.24511]
[1778679557070,36.74,79922.99,0.0,-0.72413,0.00013,23.24511]
[1778679557135,36.74,79922.99,0.0,-0.72413,0.00013,23.24511]
[1778679557256,36.74,79922.71,0.0,-0.72417,0.00013,23.24357]
[1778679557308,36.74,79922.71,0.0,-0.72417,0.00013,23.24357]
[1778679557460,36.74,79922.71,0.0,-0.72417,0.00013,23.24357]
[1778679557501,36.74,79920.84,0.0,-0.72441,0.00013,23.23296]
[1778679558211,36.74,79923.24,0.0,-0.7241,0.00013,23.24674]
[1778679562239,36.74,79925.44,0.0,-0.7238,0.00013,23.25953]
[1778679563296,36.74,79921.98,0.0,-0.72425,0.00013,23.23985]
[1778679564259,36.74,79914.6,0.0,-0.72522,0.00013,23.19775]
[1778679565266,36.74,79911.2,0.0,-0.72566,0.00013,23.17839]
[1778679566723,36.74,79911.2,0.0,-0.72566,0.00013,23.17839]
[1778679566775,36.74,79911.2,0.0,-0.72566,0.00013,23.17839]
[1778679566809,36.74,79912.85,0.0,-0.72544,0.00013,23.18798]
[1778679567313,36.74,79912.85,0.0,-0.72544,0.00013,23.18798]
[1778679574340,36.74,79903.87,0.0,-0.72661,0.00013,23.13332]
[1778679575343,36.74,79889.13,0.0,-0.72852,0.00013,23.0487]
[1778679576351,36.75,79891.3,0.0,-0.72824,0.00013,23.06149]
[1778679577358,36.75,79880.38,0.0,-0.72965,0.00013,22.99858]
[1778679578365,36.75,79875.42,0.0,-0.73028,0.00013,22.97012]
[1778679579372,36.75,79878.55,0.0,-0.72987,0.00013,22.98862]
[1778679580811,36.75,79878.55,0.0,-0.72987,0.00013,22.98862]
[1778679581389,36.75,79869.74,0.0,-0.731,0.00013,22.93777]
[1778679583402,36.75,79873.11,0.0,-0.73054,0.00013,22.95823]
[1778679584810,36.75,79873.11,0.0,-0.73054,0.00013,22.95823]
[1778679585418,36.76,79878.4,0.0,-0.72985,0.00013,22.9895]
[1778679586425,36.76,79888.59,0.0,-0.72852,0.00013,23.04878]
[1778679587432,36.76,79890.39,0.0,-0.72828,0.00013,23.05942]
[1778679589568,36.76,79890.63,0.0,-0.72824,0.00013,23.06104]
[1778679590135,36.76,79890.63,0.0,-0.72824,0.00013,23.06104]
[1778679589676,36.76,79898.59,0.0,-0.7272,0.00013,23.10714]
[1778679590455,36.76,79887.8,0.0,-0.7286,0.00013,23.04512]
[1778679591411,36.76,79887.8,0.0,-0.7286,0.00013,23.04512]
[1778679591455,36.76,79887.8,0.0,-0.7286,0.00013,23.04512]
[1778679591602,36.76,79887.8,0.0,-0.7286,0.00013,23.04512]
[1778679591637,36.76,79868.9,0.0,-0.73104,0.00013,22.93581]
[1778679592471,36.76,79861.68,0.0,-0.73196,0.00013,22.89413]
[1778679593579,36.76,79861.68,0.0,-0.73196,0.00013,22.89413]
[1778679593663,36.77,79862.35,0.0,-0.73187,0.00013,22.89844]
[1778679597437,36.77,79862.92,0.0,-0.73177,0.00013,22.90296]
[1778679597556,36.77,79862.92,0.0,-0.73177,0.00013,22.90296]
[1778679597596,36.77,79862.92,0.0,-0.73177,0.00013,22.90296]
[1778679597756,36.77,79862.92,0.0,-0.73177,0.00013,22.90296]
[1778679597762,36.77,79863.33,0.0,-0.7317,0.00013,22.90574]
[1778679598743,36.77,79863.33,0.0,-0.7317,0.00013,22.90574]
[1778679598781,36.77,79863.33,0.0,-0.7317,0.00013,22.90574]
[1778679598806,36.77,79863.33,0.0,-0.7317,0.00013,22.90574]
[1778679598833,36.77,79863.33,0.0,-0.7317,0.00013,22.90574]
[1778679598917,36.77,79863.16,0.0,-0.73172,0.00013,22.90514]
[1778679599527,36.77,79869.8,0.0,-0.73085,0.00013,22.94416]
[1778679601541,36.78,79856.34,0.0,-0.73257,0.00013,22.86645]
[1778679602548,36.78,79847.94,0.0,-0.73364,0.00013,22.81776]
[1778679603565,36.78,79833.53,0.0,-0.73549,0.00013,22.73316]
[1778679604564,36.78,79830.93,0.0,-0.73582,0.00013,22.71804]
[1778679607091,36.78,79833.05,0.0,-0.73554,0.00013,22.73067]
[1778679607162,36.78,79838.24,0.0,-0.73488,0.00013,22.76133]
[1778679609168,36.78,79837.05,0.0,-0.73503,0.00013,22.75445]
[1778679608593,36.78,79833.56,0.0,-0.73547,0.00013,22.73404]
[1778679609600,36.78,79826.93,0.0,-0.73632,0.00013,22.69511]
[1778679611614,36.78,79824.29,0.0,-0.73664,0.00013,22.6799]
[1778679613214,36.78,79824.29,0.0,-0.73664,0.00013,22.6799]
[1778679612626,36.78,79808.49,0.0,-0.73866,0.00013,22.58658]
[1778679613587,36.78,79808.49,0.0,-0.73866,0.00013,22.58658]
[1778679613746,36.78,79808.49,0.0,-0.73866,0.00013,22.58658]
[1778679613775,36.78,79783.39,0.0,-0.74184,0.00013,22.43701]
[1778679614748,36.78,79783.39,0.0,-0.74184,0.00013,22.43701]
[1778679614762,36.79,79784.98,0.0,-0.74163,0.00013,22.4469]
[1778679615602,36.79,79784.98,0.0,-0.74163,0.00013,22.4469]
[1778679615647,36.79,79791.37,0.0,-0.74081,0.00013,22.48542]
[1778679616654,36.79,79780.89,0.0,-0.74214,0.00013,22.42299]
[1778679617368,36.79,79780.89,0.0,-0.74214,0.00013,22.42299]
[1778679617661,36.79,79767.18,0.0,-0.74386,0.00013,22.34101]
[1778679618668,36.79,79762.43,0.0,-0.74445,0.00013,22.3127]
[1778679619675,36.79,79770.28,0.0,-0.74346,0.00013,22.36032]
[1778679620682,36.79,79766.49,0.0,-0.74393,0.00013,22.33789]
[1778679621389,36.79,79766.49,0.0,-0.74393,0.00013,22.33789]
[1778679621689,36.79,79763.39,0.0,-0.74431,0.00013,22.31952]
[1778679622696,36.8,79766.47,0.0,-0.74391,0.00013,22.33845]
[1778679623709,36.8,79770.89,0.0,-0.74335,0.00013,22.36528]
[1778679624716,36.8,79776.22,0.0,-0.74267,0.00013,22.39761]
[1778679626730,36.8,79786.16,0.0,-0.7414,0.00013,22.45773]
[1778679628157,36.8,79786.16,0.0,-0.7414,0.00013,22.45773]
[1778679628158,36.8,79792.46,0.0,-0.74059,0.00013,22.49558]
[1778679628755,36.8,79797.72,0.0,-0.73992,0.00013,22.52712]
[1778679630764,36.8,79802.86,0.0,-0.73926,0.00013,22.55821]
[1778679631771,36.81,79806.85,0.0,-0.73877,0.00013,22.57812]
[1778679633785,36.81,79820.43,0.0,-0.73703,0.00013,22.65909]
[1778679634792,36.81,79831.49,0.0,-0.73561,0.00013,22.72449]
[1778679635808,36.81,79837.83,0.0,-0.73479,0.00013,22.76189]
[1778679636809,36.81,79830.67,0.0,-0.73571,0.00013,22.71991]
[1778679637816,36.81,79822.15,0.0,-0.73679,0.00013,22.66985]
[1778679638826,36.81,79817.25,0.0,-0.73741,0.00013,22.64111]
[1778679639834,36.81,79813.9,0.0,-0.73784,0.00013,22.62152]
[1778679640840,36.81,79802.0,0.0,-0.73935,0.00013,22.55121]
[1778679641543,36.81,79802.0,0.0,-0.73935,0.00013,22.55121]
[1778679641848,36.81,79795.76,0.0,-0.74013,0.00013,22.51443]
[1778679642855,36.81,79788.4,0.0,-0.74106,0.00013,22.47083]
[1778679643862,36.82,79784.69,0.0,-0.74152,0.00013,22.44899]
[1778679644870,36.82,79796.05,0.0,-0.74007,0.00013,22.51707]
[1778679645566,36.82,79796.05,0.0,-0.74007,0.00013,22.51707]
[1778679645876,36.82,79803.44,0.0,-0.73913,0.00013,22.56127]
[1778679649904,36.82,79811.98,0.0,-0.73802,0.00013,22.61279]
[1778679650911,36.82,79831.08,0.0,-0.73558,0.00013,22.7257]
[1778679651918,36.82,79842.85,0.0,-0.73407,0.00013,22.7949]
[1778679652925,36.82,79843.41,0.0,-0.734,0.00013,22.79823]
[1778679654698,36.82,79842.89,0.0,-0.73406,0.00013,22.79524]
[1778679654939,36.82,79834.98,0.0,-0.73507,0.00013,22.74891]
[1778679655946,36.82,79829.73,0.0,-0.73574,0.00013,22.71815]
[1778679656953,36.82,79821.56,0.0,-0.73678,0.00013,22.67016]
[1778679657960,36.82,79824.88,0.0,-0.73636,0.00013,22.68992]
[1778679658679,36.82,79824.88,0.0,-0.73636,0.00013,22.68992]
[1778679659080,36.82,79824.88,0.0,-0.73636,0.00013,22.68992]
[1778679659212,36.83,79821.05,0.0,-0.73684,0.00013,22.6675]
[1778679659974,36.83,79808.5,0.0,-0.73844,0.00013,22.59346]
[1778679660982,36.83,79803.77,0.0,-0.73903,0.00013,22.56559]
[1778679661988,36.83,79800.08,0.0,-0.7395,0.00013,22.54385]
[1778679663082,36.83,79800.08,0.0,-0.7395,0.00013,22.54385]
[1778679664484,36.83,79802.83,0.0,-0.73914,0.00013,22.56056]
[1778679665016,36.83,79806.19,0.0,-0.73871,0.00013,22.58068]
[1778679667029,36.83,79799.38,0.0,-0.73957,0.00013,22.54056]
[1778679668045,36.83,79792.29,0.0,-0.74046,0.00013,22.49857]
[1778679668483,36.83,79792.29,0.0,-0.74046,0.00013,22.49857]
[1778679669046,36.83,79788.72,0.0,-0.74091,0.00013,22.47753]
[1778679670055,36.83,79786.19,0.0,-0.74122,0.00013,22.46269]
[1778679671061,36.83,79794.1,0.0,-0.74022,0.00013,22.51009]
[1778679672068,36.84,79806.55,0.0,-0.73863,0.00013,22.58423]
[1778679673075,36.84,79809.35,0.0,-0.73827,0.00013,22.60098]
[1778679676096,36.84,79813.99,0.0,-0.73767,0.00013,22.62891]
[1778679677103,36.84,79816.7,0.0,-0.73732,0.00013,22.64509]
[1778679678110,36.84,79812.82,0.0,-0.73781,0.00013,22.62235]
[1778679679117,36.84,79827.21,0.0,-0.73597,0.00013,22.70744]
[1778679679353,36.84,79827.21,0.0,-0.73597,0.00013,22.70744]
[1778679680125,36.84,79832.11,0.0,-0.73534,0.00013,22.73638]
[1778679681131,36.84,79823.75,0.0,-0.73641,0.00013,22.6873]
[1778679683145,36.84,79826.16,0.0,-0.73609,0.00013,22.70177]
[1778679683368,36.84,79826.16,0.0,-0.73609,0.00013,22.70177]
[1778679683788,36.84,79826.16,0.0,-0.73609,0.00013,22.70177]
[1778679684152,36.84,79817.44,0.0,-0.7372,0.00013,22.65051]
[1778679685159,36.84,79813.04,0.0,-0.73776,0.00013,22.62471]
[1778679686166,36.84,79819.26,0.0,-0.73696,0.00013,22.66165]
[1778679687796,36.84,79820.24,0.0,-0.73683,0.00013,22.66761]
[1778679688180,36.85,79814.17,0.0,-0.7376,0.00013,22.63195]
[1778679689191,36.85,79789.61,0.0,-0.74072,0.00013,22.48643]
[1778679690199,36.85,79784.95,0.0,-0.7413,0.00013,22.45885]
[1778679691206,36.85,79790.06,0.0,-0.74068,0.00013,22.48547]
[1778679694228,36.85,79794.88,0.0,-0.74006,0.00013,22.51471]
[1778679695235,36.85,79803.74,0.0,-0.73893,0.00013,22.56747]
[1778679696242,36.85,79818.2,0.0,-0.73708,0.00013,22.65317]
[1778679697249,36.85,79812.98,0.0,-0.73775,0.00013,22.62243]
[1778679699263,36.85,79810.02,0.0,-0.73812,0.00013,22.60522]
[1778679700336,36.85,79805.84,0.0,-0.73864,0.00013,22.58071]
[1778679701277,36.85,79790.37,0.0,-0.7406,0.00013,22.48909]
[1778679702284,36.85,79787.64,0.0,-0.74094,0.00013,22.47304]
[1778679704299,36.86,79782.31,0.0,-0.7416,0.00013,22.44171]
[1778679705234,36.86,79782.31,0.0,-0.7416,0.00013,22.44171]
[1778679705329,36.86,79779.08,0.0,-0.74201,0.00013,22.42266]
[1778679707327,36.86,79775.0,0.0,-0.74251,0.00013,22.39882]
[1778679708334,36.86,79767.47,0.0,-0.74345,0.00013,22.35395]
[1778679709245,36.86,79767.47,0.0,-0.74345,0.00013,22.35395]
[1778679709341,36.86,79774.8,0.0,-0.74252,0.00013,22.39811]
[1778679710030,36.86,79774.8,0.0,-0.74252,0.00013,22.39811]
[1778679710348,36.86,79795.14,0.0,-0.73995,0.00013,22.51971]
[1778679712368,36.86,79794.2,0.0,-0.74005,0.00013,22.51456]
[1778679714379,36.87,79801.96,0.0,-0.73906,0.00013,22.56093]
[1778679715386,36.87,79815.6,0.0,-0.73732,0.00013,22.64186]
[1778679717400,36.87,79816.63,0.0,-0.73718,0.00013,22.6484]
[1778679718408,36.87,79820.32,0.0,-0.73671,0.00013,22.67033]
[1778679719665,36.87,79820.32,0.0,-0.73671,0.00013,22.67033]
[1778679719724,36.87,79827.08,0.0,-0.73584,0.00013,22.71046]
[1778679721058,36.87,79827.08,0.0,-0.73584,0.00013,22.71046]
[1778679721158,36.87,79827.26,0.0,-0.73581,0.00013,22.71164]
[1778679721428,36.87,79832.51,0.0,-0.73514,0.00013,22.74247]
[1778679726464,36.87,79836.38,0.0,-0.73463,0.00013,22.76565]
[1778679728478,36.87,79845.27,0.0,-0.73349,0.00013,22.8178]
[1778679730493,36.88,79848.12,0.0,-0.7331,0.00013,22.83561]
[1778679733513,36.88,79852.23,0.0,-0.73254,0.00013,22.86064]
[1778679734520,36.88,79859.34,0.0,-0.73162,0.00013,22.90239]
[1778679736535,36.89,79843.55,0.0,-0.73364,0.00013,22.81078]
[1778679737542,36.89,79842.95,0.0,-0.7337,0.00013,22.80796]
[1778679740563,36.89,79831.19,0.0,-0.73519,0.00013,22.73993]
[1778679741570,36.89,79823.94,0.0,-0.73611,0.00013,22.6975]
[1778679743584,36.89,79820.88,0.0,-0.7365,0.00013,22.67979]
[1778679745598,36.89,79828.07,0.0,-0.73557,0.00013,22.72237]
[1778679747612,36.89,79833.39,0.0,-0.73488,0.00013,22.75381]
[1778679748619,36.9,79820.66,0.0,-0.73651,0.00013,22.67914]
[1778679749626,36.9,79814.79,0.0,-0.73725,0.00013,22.64472]
[1778679752655,36.9,79812.35,0.0,-0.73758,0.00013,22.62686]
[1778679753662,36.9,79805.4,0.0,-0.73846,0.00013,22.58593]
[1778679755676,36.9,79810.18,0.0,-0.73784,0.00013,22.6146]
[1778679756683,36.9,79806.36,0.0,-0.73832,0.00013,22.59221]
[1778679759704,36.9,79810.03,0.0,-0.73784,0.00013,22.61439]
[1778679760711,36.9,79806.51,0.0,-0.73829,0.00013,22.59373]
[1778679761718,36.9,79802.25,0.0,-0.73883,0.00013,22.56866]
[1778679763735,36.9,79797.56,0.0,-0.73941,0.00013,22.5412]
[1778679764742,36.91,79801.59,0.0,-0.7389,0.00013,22.56526]
[1778679765749,36.91,79806.13,0.0,-0.73832,0.00013,22.59228]
[1778679766791,36.91,79806.13,0.0,-0.73832,0.00013,22.59228]
[1778679766872,36.91,79815.49,0.0,-0.73713,0.00013,22.64765]
[1778679768154,36.91,79815.49,0.0,-0.73713,0.00013,22.64765]
[1778679768170,36.91,79857.96,0.0,-0.73169,0.00013,22.89623]
[1778679769046,36.91,79857.96,0.0,-0.73169,0.00013,22.89623]
[1778679769061,36.91,79901.3,0.0,-0.72608,0.00013,23.14618]
[1778679770383,36.91,79901.3,0.0,-0.72608,0.00013,23.14618]
[1778679770449,36.91,79907.27,0.0,-0.7253,0.00013,23.18034]
[1778679770529,36.91,79907.27,0.0,-0.7253,0.00013,23.18034]
[1778679770757,36.91,79907.27,0.0,-0.7253,0.00013,23.18034]
[1778679770803,36.91,79911.32,0.0,-0.72478,0.00013,23.20346]
[1778679771808,36.91,79922.24,0.0,-0.72335,0.00013,23.2655]
[1778679772701,36.91,79922.24,0.0,-0.72335,0.00013,23.2655]
[1778679772817,36.91,79917.31,0.0,-0.724,0.00013,23.23751]
[1778679775839,36.91,79920.43,0.0,-0.72359,0.00013,23.25521]
[1778679776702,36.91,79920.43,0.0,-0.72359,0.00013,23.25521]
[1778679779867,36.91,79916.64,0.0,-0.72408,0.00013,23.23364]
[1778679781881,36.91,79921.32,0.0,-0.72347,0.00013,23.2602]
[1778679782888,36.91,79918.49,0.0,-0.72384,0.00013,23.24412]
[1778679783895,36.91,79915.54,0.0,-0.72423,0.00013,23.22736]
[1778679784903,36.91,79922.96,0.0,-0.72326,0.00013,23.26946]
[1778679785909,36.91,79927.65,0.0,-0.72265,0.00013,23.29598]
[1778679787923,36.91,79922.31,0.0,-0.72335,0.00013,23.26562]
[1778679788930,36.91,79917.16,0.0,-0.72402,0.00013,23.23638]
[1778679791951,36.91,79906.5,0.0,-0.72541,0.00013,23.17573]
[1778679793169,36.91,79899.6,0.0,-0.7263,0.00013,23.13641]
[1778679794556,36.91,79898.35,0.0,-0.72646,0.00013,23.12936]
[1778679794563,36.91,79898.35,0.0,-0.72646,0.00013,23.12936]
[1778679794807,36.91,79898.35,0.0,-0.72646,0.00013,23.12936]
[1778679794972,36.91,79893.42,0.0,-0.7271,0.00013,23.10125]
[1778679797309,36.91,79891.88,0.0,-0.7273,0.00013,23.09256]
[1778679797355,36.91,79891.88,0.0,-0.7273,0.00013,23.09256]
[1778679797436,36.91,79897.69,0.0,-0.72654,0.00013,23.12598]
[1778679799001,36.91,79894.79,0.0,-0.72691,0.00013,23.1096]
[1778679800010,36.91,79898.21,0.0,-0.72646,0.00013,23.1293]
[1778679805042,36.91,79895.55,0.0,-0.7268,0.00013,23.11464]
[1778679809155,36.92,79895.89,0.0,-0.72674,0.00013,23.11698]
[1778679809209,36.92,79895.89,0.0,-0.72674,0.00013,23.11698]
[1778679809211,36.92,79895.89,0.0,-0.72674,0.00013,23.11698]
[1778679809309,36.92,79895.89,0.0,-0.72674,0.00013,23.11698]
[1778679809361,36.92,79895.87,0.0,-0.72674,0.00013,23.11699]
[1778679812091,36.92,79882.37,0.0,-0.72851,0.00013,23.0359]
[1778679813098,36.92,79865.21,0.0,-0.73072,0.00013,22.93711]
[1778679814105,36.92,79870.33,0.0,-0.73005,0.00013,22.96703]
[1778679819141,36.93,79877.17,0.0,-0.72913,0.00013,23.00786]
[1778679820148,36.93,79863.53,0.0,-0.73089,0.00013,22.92934]
[1778679821155,36.93,79861.22,0.0,-0.73118,0.00013,22.91629]
[1778679823169,36.93,79856.87,0.0,-0.73172,0.00013,22.89175]
[1778679825183,36.93,79853.83,0.0,-0.73209,0.00013,22.87486]
[1778679827198,36.94,79864.76,0.0,-0.73067,0.00013,22.93888]
[1778679828206,36.94,79866.42,0.0,-0.73045,0.00013,22.9487]
[1778679829213,36.94,79861.05,0.0,-0.73114,0.00013,22.91784]
[1778679831227,36.94,79865.11,0.0,-0.7306,0.00013,22.9418]
[1778679832234,36.94,79862.3,0.0,-0.73096,0.00013,22.92575]
[1778679834530,36.94,79860.58,0.0,-0.73117,0.00013,22.91626]
[1778679834552,36.94,79860.58,0.0,-0.73117,0.00013,22.91626]
[1778679834558,36.94,79860.58,0.0,-0.73117,0.00013,22.91626]
[1778679834582,36.94,79860.58,0.0,-0.73117,0.00013,22.91626]
[1778679835256,36.94,79860.46,0.0,-0.73118,0.00013,22.9158]
[1778679837270,36.95,79853.38,0.0,-0.73208,0.00013,22.87521]
[1778679838277,36.95,79847.0,0.0,-0.73289,0.00013,22.83841]
[1778679840291,36.95,79849.98,0.0,-0.7325,0.00013,22.85637]
[1778679843312,36.95,79854.57,0.0,-0.73189,0.00013,22.88392]
[1778679844319,36.95,79850.91,0.0,-0.73235,0.00013,22.86295]
[1778679845326,36.96,79847.56,0.0,-0.73277,0.00013,22.84377]
[1778679847340,36.96,79850.82,0.0,-0.73234,0.00013,22.86333]
[1778679848115,36.96,79850.82,0.0,-0.73234,0.00013,22.86333]
[1778679848168,36.96,79850.82,0.0,-0.73234,0.00013,22.86333]
[1778679848194,36.96,79850.82,0.0,-0.73234,0.00013,22.86333]
[1778679848308,36.96,79850.82,0.0,-0.73234,0.00013,22.86333]
[1778679848347,36.96,79849.1,0.0,-0.73255,0.00013,22.85363]
[1778679851368,36.96,79840.98,0.0,-0.73357,0.00013,22.80728]
[1778679852375,36.96,79836.9,0.0,-0.73409,0.00013,22.7836]
[1778679854699,36.96,79838.69,0.0,-0.73386,0.00013,22.79416]
[1778679854843,36.96,79838.69,0.0,-0.73386,0.00013,22.79416]
[1778679856064,36.96,79837.95,0.0,-0.73395,0.00013,22.78988]
[1778679856154,36.96,79837.95,0.0,-0.73395,0.00013,22.78988]
[1778679856211,36.96,79837.95,0.0,-0.73395,0.00013,22.78988]
[1778679856307,36.96,79837.95,0.0,-0.73395,0.00013,22.78988]
[1778679856403,36.96,79839.33,0.0,-0.73378,0.00013,22.79797]
[1778679859830,36.96,79838.44,0.0,-0.73389,0.00013,22.79291]
[1778679862816,36.96,79838.83,0.0,-0.73383,0.00013,22.7953]
[1778679864459,36.97,79825.33,0.0,-0.73556,0.00013,22.71651]
[1778679865466,36.97,79825.99,0.0,-0.73547,0.00013,22.7205]
[1778679868487,36.97,79820.01,0.0,-0.73622,0.00013,22.68582]
[1778679870506,36.97,79826.14,0.0,-0.73543,0.00013,22.72203]
[1778679871513,36.97,79830.48,0.0,-0.7349,0.00013,22.74354]
[1778679873527,36.97,79832.76,0.0,-0.73461,0.00013,22.75709]
[1778679873674,36.97,79832.76,0.0,-0.73461,0.00013,22.75709]
[1778679873727,36.97,79832.76,0.0,-0.73461,0.00013,22.75709]
[1778679873806,36.97,79832.76,0.0,-0.73461,0.00013,22.75709]
[1778679874534,36.97,79832.71,0.0,-0.73461,0.00013,22.75688]
[1778679876548,36.97,79826.29,0.0,-0.73543,0.00013,22.71951]
[1778679878562,36.97,79830.55,0.0,-0.73488,0.00013,22.74467]
[1778679880892,36.97,79829.3,0.0,-0.73503,0.00013,22.73758]
[1778679880942,36.97,79829.3,0.0,-0.73503,0.00013,22.73758]
[1778679880973,36.97,79829.3,0.0,-0.73503,0.00013,22.73758]
[1778679881057,36.97,79829.3,0.0,-0.73503,0.00013,22.73758]
[1778679881074,36.97,79829.3,0.0,-0.73503,0.00013,22.73768]
[1778679882590,36.97,79826.39,0.0,-0.7354,0.00013,22.72076]
[1778679883597,36.97,79815.53,0.0,-0.73678,0.00013,22.65718]
[1778679884604,36.97,79809.27,0.0,-0.73757,0.00013,22.62047]
[1778679885611,36.97,79808.65,0.0,-0.73765,0.00013,22.617]
[1778679887229,36.97,79808.65,0.0,-0.73765,0.00013,22.617]
[1778679887235,36.97,79808.65,0.0,-0.73765,0.00013,22.617]
[1778679887309,36.97,79808.65,0.0,-0.73765,0.00013,22.617]
[1778679887365,36.97,79808.65,0.0,-0.73765,0.00013,22.617]
[1778679887464,36.98,79804.3,0.0,-0.73819,0.00013,22.5918]
[1778679890646,36.98,79807.02,0.0,-0.73783,0.00013,22.60857]
[1778679891653,36.98,79815.42,0.0,-0.73676,0.00013,22.65823]
[1778679892660,36.98,79825.55,0.0,-0.73546,0.00013,22.71787]
[1778679893671,36.98,79825.55,0.0,-0.73546,0.00013,22.71787]
[1778679893722,36.98,79825.55,0.0,-0.73546,0.00013,22.71787]
[1778679893780,36.98,79825.55,0.0,-0.73546,0.00013,22.71787]
[1778679893807,36.98,79825.55,0.0,-0.73546,0.00013,22.71787]
[1778679893823,36.98,79826.25,0.0,-0.73536,0.00013,22.72227]
[1778679894674,36.98,79830.01,0.0,-0.73488,0.00013,22.74427]
[1778679899710,36.98,79831.25,0.0,-0.73472,0.00013,22.75198]
[1778679901737,36.99,79821.63,0.0,-0.73594,0.00013,22.69587]
[1778679902744,36.99,79817.11,0.0,-0.73651,0.00013,22.66959]
[1778679903751,36.99,79821.43,0.0,-0.73595,0.00013,22.69511]
[1778679906273,36.99,79821.36,0.0,-0.73596,0.00013,22.69485]
[1778679906306,36.99,79821.36,0.0,-0.73596,0.00013,22.69485]
[1778679906325,36.99,79821.36,0.0,-0.73596,0.00013,22.69485]
[1778679906326,36.99,79821.36,0.0,-0.73596,0.00013,22.69485]
[1778679906374,36.99,79823.7,0.0,-0.73566,0.00013,22.70871]
[1778679906900,36.99,79823.7,0.0,-0.73566,0.00013,22.70871]
[1778679906927,36.99,79823.7,0.0,-0.73566,0.00013,22.70871]
[1778679907064,36.99,79823.7,0.0,-0.73566,0.00013,22.70871]
[1778679907103,36.99,79823.82,0.0,-0.73564,0.00013,22.70955]
[1778679908786,36.99,79819.16,0.0,-0.73623,0.00013,22.68252]
[1778679909793,36.99,79815.13,0.0,-0.73674,0.00013,22.65902]
[1778679910794,36.99,79815.13,0.0,-0.73674,0.00013,22.65902]
[1778679910808,36.99,79815.13,0.0,-0.73674,0.00013,22.65902]
[1778679910846,36.99,79815.13,0.0,-0.73674,0.00013,22.65902]
[1778679910849,36.99,79815.13,0.0,-0.73674,0.00013,22.65902]
[1778679911244,36.99,79815.13,0.0,-0.73674,0.00013,22.65902]
[1778679911296,36.99,79815.13,0.0,-0.73674,0.00013,22.65902]
[1778679911306,36.99,79815.13,0.0,-0.73674,0.00013,22.65902]
[1778679911399,36.99,79810.9,0.0,-0.73727,0.00013,22.63433]
[1778679911807,36.99,79805.29,0.0,-0.73798,0.00013,22.60142]
[1778679912814,36.99,79802.22,0.0,-0.73836,0.00013,22.58348]
[1778679913821,36.99,79795.97,0.0,-0.73915,0.00013,22.54675]
[1778679914828,36.99,79791.68,0.0,-0.73969,0.00013,22.52158]
[1778679916843,36.99,79788.85,0.0,-0.74004,0.00013,22.50529]
[1778679920448,37.0,79788.35,0.0,-0.74009,0.00013,22.50281]
[1778679920500,37.0,79788.35,0.0,-0.74009,0.00013,22.50281]
[1778679920556,37.0,79788.35,0.0,-0.74009,0.00013,22.50281]
[1778679920549,37.0,79787.03,0.0,-0.74025,0.00013,22.49523]
[1778679922111,37.0,79789.05,0.0,-0.73999,0.00013,22.50745]
[1778679922187,37.0,79789.05,0.0,-0.73999,0.00013,22.50745]
[1778679922198,37.0,79781.66,0.0,-0.74092,0.00013,22.46387]
[1778679922807,37.0,79781.66,0.0,-0.74092,0.00013,22.46387]
[1778679922886,37.0,79774.22,0.0,-0.74185,0.00013,22.41984]
[1778679923893,37.0,79762.24,0.0,-0.74335,0.00013,22.34866]
[1778679924900,37.0,79742.12,0.0,-0.74587,0.00012,22.22835]
[1778679925908,37.0,79747.29,0.0,-0.74521,0.00013,22.25974]
[1778679926914,37.0,79754.35,0.0,-0.74432,0.00013,22.30245]
[1778679928120,37.0,79754.35,0.0,-0.74432,0.00013,22.30245]
[1778679928214,37.01,79750.56,0.0,-0.74479,0.00013,22.2801]
[1778679932979,37.01,79744.17,0.0,-0.74557,0.00012,22.23965]
[1778679933779,37.01,79744.17,0.0,-0.74557,0.00012,22.23965]
[1778679933827,37.01,79744.17,0.0,-0.74557,0.00012,22.23965]
[1778679934329,37.01,79744.17,0.0,-0.74557,0.00012,22.23965]
[1778679934422,37.01,79726.54,0.0,-0.74776,0.00012,22.13386]
[1778679934974,37.02,79720.35,0.0,-0.74852,0.00012,22.09692]
[1778679935981,37.02,79709.32,0.0,-0.74988,0.00012,22.03062]
[1778679936988,37.02,79706.3,0.0,-0.75024,0.00012,22.01286]
[1778679941026,37.03,79718.71,0.0,-0.74866,0.00012,22.09031]
[1778679942030,37.03,79727.82,0.0,-0.74751,0.00012,22.1458]
[1778679942700,37.03,79727.82,0.0,-0.74751,0.00012,22.1458]
[1778679943037,37.03,79712.55,0.0,-0.7494,0.00012,22.05394]
[1778679944044,37.03,79700.59,0.0,-0.75087,0.00012,21.98191]
[1778679945051,37.03,79699.22,0.0,-0.75103,0.00012,21.97418]
[1778679946699,37.04,79697.47,0.0,-0.75123,0.00012,21.96414]
[1778679947065,37.04,79699.33,0.0,-0.75099,0.00012,21.97606]
[1778679948806,37.04,79700.9,0.0,-0.75078,0.00012,21.98619]
[1778679950808,37.05,79702.21,0.0,-0.75059,0.00012,21.9953]
[1778679953738,37.05,79698.68,0.0,-0.75099,0.00012,21.9756]
[1778679953768,37.05,79698.68,0.0,-0.75099,0.00012,21.9756]
[1778679953806,37.05,79698.68,0.0,-0.75099,0.00012,21.9756]
[1778679954115,37.05,79697.6,0.0,-0.75111,0.00012,21.96963]
[1778679954807,37.05,79697.6,0.0,-0.75111,0.00012,21.96963]
[1778679957137,37.06,79686.0,0.0,-0.7525,0.00012,21.90087]
[1778679958144,37.06,79686.45,0.0,-0.75243,0.00012,21.90431]
[1778679958807,37.06,79686.45,0.0,-0.75243,0.00012,21.90431]
[1778679961165,37.07,79677.63,0.0,-0.75348,0.00012,21.85241]
[1778679962155,37.07,79677.63,0.0,-0.75348,0.00012,21.85241]
[1778679962173,37.07,79675.32,0.0,-0.75375,0.00012,21.83894]
[1778679963180,37.07,79663.64,0.0,-0.75517,0.00012,21.76805]
[1778679964187,37.08,79663.84,0.0,-0.75513,0.00012,21.76993]
[1778679966215,37.08,79661.79,0.0,-0.75537,0.00012,21.75802]
[1778679966266,37.08,79646.94,0.0,-0.75717,0.00012,21.66747]
[1778679967186,37.08,79646.94,0.0,-0.75717,0.00012,21.66747]
[1778679967212,37.09,79645.31,0.0,-0.7573,0.00012,21.66065]
[1778679968220,37.1,79629.61,0.0,-0.75916,0.00012,21.56603]
[1778679969226,37.11,79623.77,0.0,-0.7598,0.00012,21.53316]
[1778679971179,37.12,79622.36,0.0,-0.7599,0.00012,21.52802]
[1778679971240,37.13,79610.58,0.0,-0.76125,0.00012,21.45852]
[1778679972248,37.13,79602.66,0.0,-0.7622,0.00012,21.40961]
[1778679973308,37.13,79602.66,0.0,-0.7622,0.00012,21.40961]
[1778679973382,37.13,79597.3,0.0,-0.76284,0.00012,21.3766]
[1778679976276,37.14,79603.74,0.0,-0.76204,0.00012,21.41762]
[1778679977308,37.14,79603.74,0.0,-0.76204,0.00012,21.41762]
[1778679977386,37.14,79612.91,0.0,-0.76093,0.00012,21.47488]
[1778679979297,37.16,79610.17,0.0,-0.76112,0.00012,21.46478]
[1778679983325,37.21,79602.87,0.0,-0.76172,0.00012,21.43364]
[1778679986346,37.23,79607.4,0.0,-0.76103,0.00012,21.4686]
[1778679987539,37.23,79607.4,0.0,-0.76103,0.00012,21.4686]
[1778679987632,37.23,79608.09,0.0,-0.76094,0.00012,21.47323]
[1778679988363,37.23,79615.71,0.0,-0.76001,0.00012,21.52064]
[1778679989369,37.23,79621.15,0.0,-0.75935,0.00012,21.55448]
[1778679991551,37.23,79623.14,0.0,-0.7591,0.00012,21.567]
[1778679991628,37.23,79637.98,0.0,-0.75733,0.00012,21.65432]
[1778679992391,37.24,79636.56,0.0,-0.75749,0.00012,21.64623]
[1778679993557,37.24,79636.56,0.0,-0.75749,0.00012,21.64623]
[1778679993625,37.24,79648.68,0.0,-0.75601,0.00012,21.72064]
[1778679994406,37.24,79667.44,0.0,-0.75371,0.00012,21.83578]
[1778679995414,37.24,79685.4,0.0,-0.7515,0.00012,21.94542]
[1778679996420,37.26,79688.19,0.0,-0.75104,0.00012,21.96791]
[1778679997556,37.26,79688.19,0.0,-0.75104,0.00012,21.96791]
[1778679997657,37.26,79683.64,0.0,-0.75158,0.00012,21.94094]
[1778679999556,37.27,79682.11,0.0,-0.75176,0.00012,21.93222]
[1778679999596,37.27,79677.98,0.0,-0.75225,0.00012,21.90779]
[1778680001456,37.27,79671.45,0.0,-0.75303,0.00012,21.86941]
[1778680003556,37.27,79668.86,0.0,-0.75333,0.00012,21.85432]
[1778680008505,37.29,79660.04,0.0,-0.75433,0.00012,21.80427]
[1778680009941,37.29,79661.52,0.0,-0.75414,0.00012,21.8139]
[1778680010003,37.29,79661.52,0.0,-0.75414,0.00012,21.8139]
[1778680010059,37.29,79661.52,0.0,-0.75414,0.00012,21.8139]
[1778680010519,37.29,79649.29,0.0,-0.75561,0.00012,21.74002]
[1778680011526,37.29,79638.78,0.0,-0.75688,0.00012,21.67639]
[1778680012533,37.29,79640.21,0.0,-0.7567,0.00012,21.68528]
[1778680014045,37.29,79640.46,0.0,-0.75667,0.00012,21.68695]
[1778680014547,37.29,79636.83,0.0,-0.75711,0.00012,21.66488]
[1778680016563,37.3,79631.45,0.0,-0.75775,0.00012,21.63226]
[1778680017022,37.3,79631.45,0.0,-0.75775,0.00012,21.63226]
[1778680017570,37.3,79638.22,0.0,-0.75693,0.00012,21.67392]
[1778680021043,37.3,79641.47,0.0,-0.75652,0.00012,21.69433]
[1778680021622,37.3,79639.35,0.0,-0.75677,0.00012,21.68155]
[1778680023058,37.3,79638.38,0.0,-0.75689,0.00012,21.67583]
[1778680025058,37.3,79635.65,0.0,-0.75721,0.00012,21.65956]
[1778680025638,37.3,79620.53,0.0,-0.75903,0.00012,21.56701]
[1778680026730,37.3,79620.53,0.0,-0.75903,0.00012,21.56701]
[1778680026767,37.3,79607.65,0.0,-0.76058,0.00012,21.48804]
[1778680027652,37.3,79599.63,0.0,-0.76154,0.00012,21.43875]
[1778680030738,37.3,79599.36,0.0,-0.76156,0.00012,21.43754]
[1778680030777,37.31,79599.45,0.0,-0.76155,0.00012,21.43832]
[1778680032807,37.31,79600.45,0.0,-0.76142,0.00012,21.44494]
[1778680035708,37.31,79605.18,0.0,-0.76083,0.00012,21.47492]
[1778680036054,37.31,79605.18,0.0,-0.76083,0.00012,21.47492]
[1778680036069,37.31,79605.18,0.0,-0.76083,0.00012,21.47492]
[1778680036308,37.31,79605.18,0.0,-0.76083,0.00012,21.47492]
[1778680036715,37.31,79607.35,0.0,-0.76057,0.00012,21.48855]
[1778680037722,37.31,79611.48,0.0,-0.76006,0.00012,21.51427]
[1778680038729,37.31,79617.14,0.0,-0.75938,0.00012,21.54934]
[1778680039757,37.31,79617.14,0.0,-0.75938,0.00012,21.54934]
[1778680039736,37.31,79612.45,0.0,-0.75994,0.00012,21.52073]
[1778680039794,37.31,79612.45,0.0,-0.75994,0.00012,21.52073]
[1778680039807,37.31,79612.45,0.0,-0.75994,0.00012,21.52073]
[1778680040743,37.31,79612.37,0.0,-0.75994,0.00012,21.52043]
[1778680040807,37.31,79612.37,0.0,-0.75994,0.00012,21.52043]
[1778680042757,37.31,79603.52,0.0,-0.761,0.00012,21.4664]
[1778680043641,37.31,79603.52,0.0,-0.761,0.00012,21.4664]
[1778680043692,37.31,79603.52,0.0,-0.761,0.00012,21.4664]
[1778680043764,37.32,79600.6,0.0,-0.76134,0.00012,21.44867]
[1778680043807,37.32,79600.6,0.0,-0.76134,0.00012,21.44867]
[1778680044771,37.32,79600.75,0.0,-0.76132,0.00012,21.44986]
[1778680044810,37.32,79600.75,0.0,-0.76132,0.00012,21.44986]
[1778680045778,37.32,79604.92,0.0,-0.76081,0.00012,21.47586]
[1778680046785,37.32,79613.63,0.0,-0.75976,0.00012,21.52983]
[1778680047833,37.32,79624.76,0.0,-0.75841,0.00012,21.5985]
[1778680048970,37.33,79633.16,0.0,-0.75733,0.00012,21.65283]
[1778680049842,37.33,79646.51,0.0,-0.75571,0.00012,21.73457]
[1778680051826,37.33,79648.15,0.0,-0.75554,0.00012,21.74077]
[1778680052833,37.33,79639.03,0.0,-0.75664,0.00012,21.68527]
[1778680055045,37.33,79638.77,0.0,-0.75667,0.00012,21.68383]
[1778680055060,37.33,79638.77,0.0,-0.75667,0.00012,21.68383]
[1778680055449,37.33,79639.4,0.0,-0.75658,0.00012,21.68808]
[1778680056165,37.33,79639.4,0.0,-0.75658,0.00012,21.68808]
[1778680056210,37.33,79634.81,0.0,-0.75713,0.00012,21.66023]
[1778680056808,37.33,79634.81,0.0,-0.75713,0.00012,21.66023]
[1778680056864,37.33,79630.43,0.0,-0.75766,0.00012,21.63344]
[1778680057872,37.34,79625.25,0.0,-0.75828,0.00012,21.60214]
[1778680058884,37.34,79624.25,0.0,-0.7584,0.00012,21.59601]
[1778680063341,37.34,79624.1,0.0,-0.75841,0.00012,21.59576]
[1778680063393,37.34,79624.1,0.0,-0.75841,0.00012,21.59576]
[1778680063557,37.34,79624.1,0.0,-0.75841,0.00012,21.59576]
[1778680063782,37.34,79624.1,0.0,-0.75841,0.00012,21.59576]
[1778680063808,37.34,79624.1,0.0,-0.75841,0.00012,21.59576]
[1778680063599,37.34,79619.74,0.0,-0.75892,0.00012,21.56945]
[1778680063831,37.34,79619.74,0.0,-0.75892,0.00012,21.56945]
[1778680063918,37.34,79619.74,0.0,-0.75892,0.00012,21.56945]
[1778680064060,37.34,79619.74,0.0,-0.75892,0.00012,21.56945]
[1778680064410,37.34,79619.74,0.0,-0.75892,0.00012,21.56945]
[1778680064492,37.34,79619.2,0.0,-0.75898,0.00012,21.56639]
[1778680064928,37.34,79600.83,0.0,-0.76119,0.00012,21.45338]
[1778680065934,37.34,79591.55,0.0,-0.7623,0.00012,21.39653]
[1778680068414,37.34,79592.62,0.0,-0.76216,0.00012,21.40338]
[1778680068508,37.34,79599.08,0.0,-0.76138,0.00012,21.44353]
[1778680070690,37.34,79601.81,0.0,-0.76105,0.00012,21.46059]
[1778680070742,37.34,79601.81,0.0,-0.76105,0.00012,21.46059]
[1778680070806,37.34,79601.81,0.0,-0.76105,0.00012,21.46059]
[1778680070733,37.34,79598.82,0.0,-0.76141,0.00012,21.44237]
[1778680070969,37.35,79597.3,0.0,-0.76158,0.00012,21.43323]
[1778680071976,37.35,79600.94,0.0,-0.76114,0.00012,21.45592]
[1778680075036,37.35,79599.96,0.0,-0.76125,0.00012,21.45032]
[1778680075066,37.35,79599.96,0.0,-0.76125,0.00012,21.45032]
[1778680075137,37.35,79599.21,0.0,-0.76134,0.00012,21.44592]
[1778680076676,37.35,79599.21,0.0,-0.76134,0.00012,21.44592]
[1778680076725,37.35,79599.21,0.0,-0.76134,0.00012,21.44592]
[1778680076808,37.35,79599.21,0.0,-0.76134,0.00012,21.44592]
[1778680077996,37.35,79599.01,0.0,-0.76135,0.00012,21.44513]
[1778680081758,37.35,79595.74,0.0,-0.76173,0.00012,21.42566]
[1778680081042,37.35,79587.51,0.0,-0.76271,0.00012,21.375]
[1778680082049,37.35,79576.54,0.0,-0.76401,0.00012,21.30732]
[1778680083056,37.35,79580.29,0.0,-0.76356,0.00012,21.33085]
[1778680084063,37.36,79576.91,0.0,-0.76396,0.00012,21.31017]
[1778680085410,37.36,79572.68,0.0,-0.76446,0.00012,21.28422]
[1778680086086,37.36,79564.69,0.0,-0.76541,0.00012,21.23461]
[1778680088570,37.36,79563.36,0.0,-0.76556,0.00012,21.22657]
[1778680089115,37.36,79587.54,0.0,-0.76267,0.00012,21.37676]
[1778680090366,37.36,79616.13,0.0,-0.75924,0.00012,21.55287]
[1778680091622,37.36,79610.09,0.0,-0.75997,0.00012,21.51599]
[1778680092539,37.36,79610.09,0.0,-0.75997,0.00012,21.51599]
[1778680092614,37.36,79610.25,0.0,-0.75994,0.00012,21.51729]
[1778680095184,37.36,79603.01,0.0,-0.7608,0.00012,21.47324]
[1778680096194,37.36,79594.37,0.0,-0.76183,0.00012,21.42025]
[1778680097198,37.36,79587.28,0.0,-0.76268,0.00012,21.37658]
[1778680098205,37.36,79582.49,0.0,-0.76325,0.00012,21.34713]
[1778680099212,37.36,79581.31,0.0,-0.76338,0.00012,21.34031]
[1778680102233,37.37,79585.15,0.0,-0.7629,0.00012,21.36482]
[1778680103240,37.37,79593.95,0.0,-0.76185,0.00012,21.41918]
[1778680104255,37.37,79603.38,0.0,-0.76071,0.00012,21.47756]
[1778680105261,37.37,79607.89,0.0,-0.76016,0.00012,21.50593]
[1778680106269,37.37,79612.64,0.0,-0.75958,0.00012,21.5354]
[1778680107275,37.37,79616.95,0.0,-0.75906,0.00012,21.5621]
[1778680108282,37.37,79622.01,0.0,-0.75844,0.00012,21.59333]
[1778680109295,37.37,79615.88,0.0,-0.75918,0.00012,21.55592]
[1778680110302,37.37,79611.91,0.0,-0.75965,0.00012,21.53177]
[1778680112316,37.38,79621.34,0.0,-0.75854,0.00012,21.58599]
[1778680113323,37.38,79635.66,0.0,-0.75681,0.00012,21.67355]
[1778680114330,37.38,79637.92,0.0,-0.75653,0.00012,21.68768]
[1778680116344,37.38,79651.54,0.0,-0.75486,0.00012,21.77134]
[1778680117351,37.38,79664.89,0.0,-0.75322,0.00012,21.85292]
[1778680118358,37.38,79667.87,0.0,-0.75285,0.00012,21.87146]
[1778680120543,37.39,79665.57,0.0,-0.75312,0.00012,21.85802]
[1778680120559,37.39,79665.57,0.0,-0.75312,0.00012,21.85802]
[1778680120806,37.39,79665.57,0.0,-0.75312,0.00012,21.85802]
[1778680120842,37.39,79665.82,0.0,-0.75308,0.00012,21.86003]
[1778680121382,37.39,79671.28,0.0,-0.7524,0.00012,21.89362]
[1778680122389,37.39,79667.14,0.0,-0.75289,0.00012,21.86912]
[1778680123396,37.39,79660.36,0.0,-0.75371,0.00012,21.82864]
[1778680126417,37.4,79637.94,0.0,-0.7564,0.00012,21.69362]
[1778680127424,37.4,79628.21,0.0,-0.75758,0.00012,21.6343]
[1778680128431,37.4,79632.08,0.0,-0.75711,0.00012,21.65806]
[1778680129439,37.4,79639.53,0.0,-0.7562,0.00012,21.70369]
[1778680131452,37.4,79631.64,0.0,-0.75715,0.00012,21.65577]
[1778680132459,37.4,79629.27,0.0,-0.75744,0.00012,21.6414]
[1778680134363,37.4,79629.65,0.0,-0.75739,0.00012,21.64384]
[1778680134414,37.4,79629.65,0.0,-0.75739,0.00012,21.64384]
[1778680134558,37.4,79629.65,0.0,-0.75739,0.00012,21.64384]
[1778680134561,37.4,79626.37,0.0,-0.75778,0.00012,21.62392]
[1778680139508,37.4,79622.57,0.0,-0.75822,0.00012,21.60151]
[1778680140515,37.4,79616.18,0.0,-0.75899,0.00012,21.56256]
[1778680142529,37.4,79620.87,0.0,-0.75842,0.00012,21.59172]
[1778680143536,37.41,79630.71,0.0,-0.75722,0.00012,21.65215]
[1778680145550,37.41,79632.18,0.0,-0.75704,0.00012,21.66157]
[1778680146557,37.41,79646.06,0.0,-0.75534,0.00012,21.74683]
[1778680147564,37.41,79650.29,0.0,-0.75481,0.00012,21.77317]
[1778680148571,37.41,79644.38,0.0,-0.75552,0.00012,21.73787]
[1778680153606,37.42,79649.49,0.0,-0.75485,0.00012,21.77111]
[1778680154613,37.42,79656.25,0.0,-0.75402,0.00012,21.81272]
[1778680155620,37.43,79666.28,0.0,-0.75278,0.00012,21.87404]
[1778680157638,37.43,79667.33,0.0,-0.75263,0.00012,21.8815]
[1778680160665,37.44,79663.88,0.0,-0.75302,0.00012,21.86235]
[1778680161367,37.44,79663.88,0.0,-0.75302,0.00012,21.86235]
[1778680161453,37.44,79663.88,0.0,-0.75302,0.00012,21.86235]
[1778680161670,37.44,79637.68,0.0,-0.75619,0.00012,21.70389]
[1778680162674,37.44,79622.31,0.0,-0.75804,0.00012,21.61015]
[1778680163681,37.44,79619.19,0.0,-0.75842,0.00012,21.59125]
[1778680165371,37.44,79621.0,0.0,-0.75819,0.00012,21.60252]
[1778680166702,37.44,79635.09,0.0,-0.75649,0.00012,21.68882]
[1778680167709,37.44,79650.04,0.0,-0.75467,0.00012,21.77975]
[1778680168716,37.44,79649.79,0.0,-0.75469,0.00012,21.7788]
[1778680171746,37.45,79655.77,0.0,-0.75396,0.00012,21.8127]
[1778680173760,37.45,79634.72,0.0,-0.75649,0.00012,21.68594]
[1778680174767,37.45,79629.72,0.0,-0.75709,0.00012,21.65567]
[1778680176781,37.45,79634.97,0.0,-0.75644,0.00012,21.68808]
[1778680178796,37.45,79624.07,0.0,-0.75775,0.00012,21.62189]
[1778680179899,37.45,79624.07,0.0,-0.75775,0.00012,21.62189]
[1778680179927,37.45,79614.49,0.0,-0.75891,0.00012,21.56348]
[1778680180810,37.45,79573.66,0.0,-0.76379,0.00012,21.31239]
[1778680181820,37.46,79559.38,0.0,-0.76548,0.00012,21.22405]
[1778680182826,37.46,79562.62,0.0,-0.7651,0.00012,21.24428]
[1778680183909,37.46,79562.62,0.0,-0.7651,0.00012,21.24428]
[1778680186861,37.46,79571.06,0.0,-0.76408,0.00012,21.2974]
[1778680187868,37.46,79576.59,0.0,-0.76341,0.00012,21.33186]
[1778680189885,37.46,79589.36,0.0,-0.76188,0.00012,21.41106]
[1778680190891,37.46,79617.96,0.0,-0.75845,0.00012,21.58669]
[1778680191898,37.46,79626.73,0.0,-0.75739,0.00012,21.6404]
[1778680192905,37.46,79617.69,0.0,-0.75847,0.00012,21.58534]
[1778680194919,37.46,79619.57,0.0,-0.75824,0.00012,21.59721]
[1778680195926,37.46,79625.28,0.0,-0.75755,0.00012,21.63223]
[1778680200961,37.47,79623.81,0.0,-0.7577,0.00012,21.62442]
[1778680201968,37.47,79618.92,0.0,-0.75828,0.00012,21.59482]
[1778680202975,37.47,79623.51,0.0,-0.75773,0.00012,21.62311]
[1778680205101,37.47,79630.48,0.0,-0.75688,0.00012,21.66609]
[1778680208899,37.47,79627.64,0.0,-0.75721,0.00012,21.64919]
[1778680208950,37.47,79627.64,0.0,-0.75721,0.00012,21.64919]
[1778680209063,37.47,79627.12,0.0,-0.75726,0.00012,21.64647]
[1778680212042,37.48,79620.94,0.0,-0.75799,0.00012,21.60943]
[1778680213051,37.48,79602.35,0.0,-0.76022,0.00012,21.49586]
[1778680214058,37.48,79584.98,0.0,-0.7623,0.00012,21.3893]
[1778680215065,37.48,79576.74,0.0,-0.76328,0.00012,21.33869]
[1778680216072,37.48,79570.63,0.0,-0.764,0.00012,21.30102]
[1778680218086,37.48,79579.72,0.0,-0.76291,0.00012,21.35748]
[1778680220101,37.48,79583.42,0.0,-0.76246,0.00012,21.38065]
[1778680223121,37.48,79591.05,0.0,-0.76154,0.00012,21.42812]
[1778680227606,37.48,79587.65,0.0,-0.76194,0.00012,21.40766]
[1778680227656,37.48,79587.65,0.0,-0.76194,0.00012,21.40766]
[1778680227810,37.48,79587.65,0.0,-0.76194,0.00012,21.40766]
[1778680229164,37.49,79592.92,0.0,-0.7613,0.00012,21.44053]
[1778680232478,37.49,79589.91,0.0,-0.76168,0.00012,21.41835]
[1778680232530,37.49,79589.91,0.0,-0.76168,0.00012,21.41835]
[1778680232558,37.49,79589.91,0.0,-0.76168,0.00012,21.41835]
[1778680234199,37.49,79597.34,0.0,-0.76078,0.00012,21.46469]
[1778680236861,37.49,79601.33,0.0,-0.7603,0.00012,21.4894]
[1778680236949,37.49,79601.33,0.0,-0.7603,0.00012,21.4894]
[1778680236962,37.49,79600.21,0.0,-0.76042,0.00012,21.48298]
[1778680237059,37.49,79600.21,0.0,-0.76042,0.00012,21.48298]
[1778680240738,37.49,79599.07,0.0,-0.76055,0.00012,21.47648]
[1778680240790,37.49,79599.07,0.0,-0.76055,0.00012,21.47648]
[1778680240807,37.49,79599.07,0.0,-0.76055,0.00012,21.47648]
[1778680243584,37.5,79597.25,0.0,-0.76075,0.00012,21.46595]
[1778680243598,37.5,79597.25,0.0,-0.76075,0.00012,21.46595]
[1778680243807,37.5,79597.25,0.0,-0.76075,0.00012,21.46595]
[1778680245277,37.5,79584.54,0.0,-0.76226,0.00012,21.38846]
[1778680246754,37.5,79584.54,0.0,-0.76226,0.00012,21.38846]
[1778680246803,37.5,79584.54,0.0,-0.76226,0.00012,21.38846]
[1778680246900,37.5,79583.58,0.0,-0.76237,0.00012,21.38284]
[1778680247059,37.5,79583.58,0.0,-0.76237,0.00012,21.38284]
[1778680247722,37.5,79583.58,0.0,-0.76237,0.00012,21.38284]
[1778680247808,37.5,79583.58,0.0,-0.76237,0.00012,21.38284]
[1778680247815,37.5,79583.58,0.0,-0.76237,0.00012,21.38284]
[1778680247907,37.5,79583.82,0.0,-0.76233,0.00012,21.38448]
[1778680248065,37.5,79583.82,0.0,-0.76233,0.00012,21.38448]
[1778680248306,37.5,79583.82,0.0,-0.76233,0.00012,21.38448]
[1778680248408,37.5,79592.06,0.0,-0.76135,0.00012,21.43515]
[1778680250233,37.5,79591.73,0.0,-0.76139,0.00012,21.43332]
[1778680250286,37.5,79591.73,0.0,-0.76139,0.00012,21.43332]
[1778680250307,37.5,79591.73,0.0,-0.76139,0.00012,21.43332]
[1778680254108,37.5,79588.33,0.0,-0.76178,0.00012,21.41295]
[1778680254155,37.5,79588.33,0.0,-0.76178,0.00012,21.41295]
[1778680254308,37.5,79588.33,0.0,-0.76178,0.00012,21.41295]
[1778680255542,37.5,79586.5,0.0,-0.762,0.00012,21.40196]
[1778680255557,37.5,79586.5,0.0,-0.762,0.00012,21.40196]
[1778680255594,37.5,79586.5,0.0,-0.762,0.00012,21.40196]
[1778680255736,37.5,79586.46,0.0,-0.762,0.00012,21.40185]
[1778680258454,37.5,79587.43,0.0,-0.76188,0.00012,21.40796]
[1778680258557,37.5,79587.43,0.0,-0.76188,0.00012,21.40796]
[1778680258647,37.5,79586.09,0.0,-0.76203,0.00012,21.39998]
[1778680260765,37.5,79585.73,0.0,-0.76208,0.00012,21.39777]
[1778680260782,37.5,79585.73,0.0,-0.76208,0.00012,21.39777]
[1778680260808,37.5,79585.73,0.0,-0.76208,0.00012,21.39777]
[1778680264410,37.51,79592.92,0.0,-0.76119,0.00012,21.44328]
[1778680266426,37.51,79604.75,0.0,-0.75976,0.00012,21.51628]
[1778680267433,37.51,79610.34,0.0,-0.75909,0.00012,21.55069]
[1778680270462,37.51,79616.28,0.0,-0.75837,0.00012,21.58732]
[1778680271465,37.51,79629.51,0.0,-0.75677,0.00012,21.66809]
[1778680272472,37.52,79621.08,0.0,-0.75777,0.00012,21.61746]
[1778680273480,37.52,79616.79,0.0,-0.75829,0.00012,21.59135]
[1778680275544,37.52,79621.36,0.0,-0.75773,0.00012,21.61946]
[1778680278569,37.52,79638.12,0.0,-0.7557,0.00012,21.72182]
[1778680279576,37.52,79650.34,0.0,-0.75421,0.00012,21.79646]
[1778680280583,37.52,79650.36,0.0,-0.75418,0.00012,21.79788]
[1778680282597,37.53,79657.56,0.0,-0.75328,0.00012,21.84258]
[1778680285619,37.53,79664.55,0.0,-0.75239,0.00012,21.88641]
[1778680286625,37.54,79676.91,0.0,-0.75088,0.00012,21.96113]
[1778680287632,37.54,79673.49,0.0,-0.75129,0.00012,21.94097]
[1778680291660,37.54,79667.55,0.0,-0.752,0.00012,21.90299]
[1778680295149,37.55,79667.33,0.0,-0.752,0.00012,21.90313]
[1778680295209,37.55,79667.33,0.0,-0.752,0.00012,21.90313]
[1778680295307,37.55,79667.33,0.0,-0.752,0.00012,21.90313]
[1778680295359,37.55,79667.33,0.0,-0.752,0.00012,21.90313]
[1778680295556,37.55,79667.33,0.0,-0.752,0.00012,21.90313]
[1778680297703,37.55,79675.19,0.0,-0.75101,0.00012,21.9516]
[1778680299717,37.56,79680.59,0.0,-0.75034,0.00012,21.98471]
[1778680304752,37.56,79685.29,0.0,-0.74973,0.00012,22.0146]
[1778680305186,37.56,79685.29,0.0,-0.74973,0.00012,22.0146]
[1778680305232,37.56,79685.29,0.0,-0.74973,0.00012,22.0146]
[1778680305308,37.56,79685.29,0.0,-0.74973,0.00012,22.0146]
[1778680307773,37.57,79677.98,0.0,-0.7506,0.00012,21.97194]
[1778680308780,37.57,79672.05,0.0,-0.75131,0.00012,21.93675]
[1778680309429,37.57,79672.05,0.0,-0.75131,0.00012,21.93675]
[1778680309497,37.57,79672.05,0.0,-0.75131,0.00012,21.93675]
[1778680309557,37.57,79672.05,0.0,-0.75131,0.00012,21.93675]
[1778680314515,37.58,79671.55,0.0,-0.75133,0.00012,21.93578]
[1778680314560,37.58,79671.55,0.0,-0.75133,0.00012,21.93578]
[1778680316837,37.58,79664.47,0.0,-0.75217,0.00012,21.89431]
[1778680318655,37.58,79665.67,0.0,-0.75201,0.00012,21.90188]
[1778680318668,37.58,79665.67,0.0,-0.75201,0.00012,21.90188]
[1778680318809,37.58,79665.67,0.0,-0.75201,0.00012,21.90188]
[1778680322879,37.59,79660.34,0.0,-0.75263,0.00012,21.87155]
[1778680323928,37.59,79647.1,0.0,-0.75422,0.00012,21.7921]
[1778680324901,37.59,79622.87,0.0,-0.75714,0.00012,21.64579]
[1778680325907,37.59,79615.89,0.0,-0.75798,0.00012,21.60341]
[1778680326914,37.59,79608.91,0.0,-0.75881,0.00012,21.56101]
[1778680327924,37.59,79599.3,0.0,-0.75996,0.00012,21.50238]
[1778680330125,37.59,79601.1,0.0,-0.75974,0.00012,21.51358]
[1778680334972,37.59,79607.17,0.0,-0.759,0.00012,21.55133]
[1778680335979,37.59,79618.21,0.0,-0.75767,0.00012,21.61872]
[1778680336986,37.59,79622.82,0.0,-0.75712,0.00012,21.64683]
[1778680340009,37.59,79618.31,0.0,-0.75766,0.00012,21.61966]
[1778680343030,37.59,79626.73,0.0,-0.75664,0.00012,21.67107]
[1778680344044,37.6,79633.64,0.0,-0.75579,0.00012,21.71349]
[1778680345046,37.6,79638.9,0.0,-0.75515,0.00012,21.74583]
[1778680350081,37.61,79637.71,0.0,-0.75524,0.00012,21.74098]
[1778680350763,37.61,79637.71,0.0,-0.75524,0.00012,21.74098]
[1778680350807,37.61,79637.71,0.0,-0.75524,0.00012,21.74098]
[1778680350874,37.61,79637.71,0.0,-0.75524,0.00012,21.74098]
[1778680354307,37.61,79637.61,0.0,-0.75524,0.00012,21.7382]
[1778680357784,37.62,79638.27,0.0,-0.75513,0.00012,21.74363]
[1778680357788,37.62,79638.27,0.0,-0.75513,0.00012,21.74363]
[1778680357807,37.62,79638.27,0.0,-0.75513,0.00012,21.74363]
[1778680358137,37.62,79641.29,0.0,-0.75476,0.00012,21.76235]
[1778680358793,37.62,79641.29,0.0,-0.75476,0.00012,21.76235]
[1778680358808,37.62,79641.29,0.0,-0.75476,0.00012,21.76235]
[1778680359212,37.62,79641.62,0.0,-0.75471,0.00012,21.76479]
[1778680363178,37.63,79656.12,0.0,-0.75292,0.00012,21.85393]
[1778680364180,37.63,79667.96,0.0,-0.75147,0.00012,21.92533]
[1778680365911,37.63,79667.96,0.0,-0.75147,0.00012,21.92533]
[1778680365963,37.63,79667.96,0.0,-0.75147,0.00012,21.92533]
[1778680366058,37.63,79667.96,0.0,-0.75147,0.00012,21.92533]
[1778680366123,37.63,79668.0,0.0,-0.75145,0.00012,21.92628]
[1778680367371,37.63,79666.86,0.0,-0.75159,0.00012,21.91944]
[1778680367423,37.63,79666.86,0.0,-0.75159,0.00012,21.91944]
[1778680367556,37.63,79666.86,0.0,-0.75159,0.00012,21.91944]
[1778680367657,37.63,79666.82,0.0,-0.75158,0.00012,21.91992]
[1778680372239,37.64,79678.37,0.0,-0.75014,0.00012,21.99037]
[1778680377263,37.64,79678.32,0.0,-0.75012,0.00012,21.99155]
[1778680377310,37.64,79678.32,0.0,-0.75012,0.00012,21.99155]
[1778680379288,37.65,79684.31,0.0,-0.74936,0.00012,22.0284]
[1778680380654,37.65,79684.31,0.0,-0.74936,0.00012,22.0284]
[1778680380720,37.65,79689.67,0.0,-0.7487,0.00012,22.06097]
[1778680381304,37.65,79689.67,0.0,-0.7487,0.00012,22.06097]
[1778680381351,37.65,79689.67,0.0,-0.7487,0.00012,22.06097]
[1778680381559,37.65,79689.67,0.0,-0.7487,0.00012,22.06097]
[1778680381751,37.65,79689.67,0.0,-0.7487,0.00012,22.06097]
[1778680383316,37.65,79684.44,0.0,-0.74932,0.00012,22.03044]
[1778680384306,37.65,79684.44,0.0,-0.74932,0.00012,22.03044]
[1778680387497,37.66,79680.6,0.0,-0.74977,0.00012,22.00863]
[1778680387549,37.66,79680.6,0.0,-0.74977,0.00012,22.00863]
[1778680387556,37.66,79680.6,0.0,-0.74977,0.00012,22.00863]
[1778680387598,37.66,79679.75,0.0,-0.74985,0.00012,22.00432]
[1778680390399,37.66,79664.34,0.0,-0.75171,0.00012,21.91294]
[1778680391391,37.66,79656.0,0.0,-0.75272,0.00012,21.86304]
[1778680392398,37.66,79655.13,0.0,-0.75282,0.00012,21.85811]
[1778680393590,37.66,79655.13,0.0,-0.75282,0.00012,21.85811]
[1778680393595,37.66,79655.13,0.0,-0.75282,0.00012,21.85811]
[1778680394124,37.66,79655.13,0.0,-0.75282,0.00012,21.85811]
[1778680395911,37.67,79654.63,0.0,-0.75287,0.00012,21.8557]
[1778680395964,37.67,79654.63,0.0,-0.75287,0.00012,21.8557]
[1778680396056,37.67,79654.63,0.0,-0.75287,0.00012,21.8557]
[1778680396157,37.67,79653.71,0.0,-0.75297,0.00012,21.85078]
[1778680397061,37.67,79653.71,0.0,-0.75297,0.00012,21.85078]
[1778680397162,37.67,79653.45,0.0,-0.75299,0.00012,21.84952]
[1778680397308,37.67,79653.45,0.0,-0.75299,0.00012,21.84952]
[1778680399297,37.67,79658.27,0.0,-0.7524,0.00012,21.87876]
[1778680399310,37.67,79658.27,0.0,-0.7524,0.00012,21.87876]
[1778680400159,37.67,79658.27,0.0,-0.7524,0.00012,21.87876]
[1778680401461,37.67,79663.64,0.0,-0.75173,0.00012,21.91177]
[1778680402308,37.67,79663.64,0.0,-0.75173,0.00012,21.91177]
[1778680404394,37.67,79666.68,0.0,-0.75135,0.00012,21.93058]
[1778680404398,37.67,79666.68,0.0,-0.75135,0.00012,21.93058]
[1778680404558,37.67,79666.68,0.0,-0.75135,0.00012,21.93058]
[1778680404659,37.68,79667.98,0.0,-0.75118,0.00012,21.93889]
[1778680406765,37.68,79670.49,0.0,-0.75088,0.00012,21.9539]
[1778680406807,37.68,79670.49,0.0,-0.75088,0.00012,21.9539]
[1778680407293,37.68,79670.8,0.0,-0.75083,0.00012,21.95625]
[1778680407503,37.68,79680.4,0.0,-0.74966,0.00012,22.01355]
[1778680410314,37.68,79682.09,0.0,-0.74944,0.00012,22.02439]
[1778680411916,37.68,79683.41,0.0,-0.74927,0.00012,22.0326]
[1778680411966,37.68,79683.41,0.0,-0.74927,0.00012,22.0326]
[1778680412057,37.68,79683.41,0.0,-0.74927,0.00012,22.0326]
[1778680412158,37.69,79684.12,0.0,-0.7492,0.00012,22.03342]
[1778680413545,37.69,79678.73,0.0,-0.74985,0.00012,22.00162]
[1778680415061,37.69,79678.73,0.0,-0.74985,0.00012,22.00162]
[1778680415118,37.69,79678.73,0.0,-0.74985,0.00012,22.00162]
[1778680415307,37.69,79677.17,0.0,-0.75002,0.00012,21.99298]
[1778680416566,37.69,79670.7,0.0,-0.7508,0.00012,21.95471]
[1778680418139,37.69,79670.7,0.0,-0.7508,0.00012,21.95471]
[1778680418176,37.69,79670.7,0.0,-0.7508,0.00012,21.95471]
[1778680418157,37.69,79670.32,0.0,-0.75083,0.00012,21.9532]
[1778680418308,37.69,79670.32,0.0,-0.75083,0.00012,21.9532]
[1778680418580,37.69,79670.35,0.0,-0.75083,0.00012,21.95338]
[1778680420166,37.69,79670.35,0.0,-0.75083,0.00012,21.95338]
[1778680420219,37.69,79669.22,0.0,-0.75096,0.00012,21.94702]
[1778680420306,37.69,79669.22,0.0,-0.75096,0.00012,21.94702]
[1778680420594,37.7,79667.06,0.0,-0.75121,0.00012,21.93462]
[1778680422608,37.7,79668.77,0.0,-0.75099,0.00012,21.94538]
[1778680423404,37.7,79668.77,0.0,-0.75099,0.00012,21.94538]
[1778680423544,37.7,79668.77,0.0,-0.75099,0.00012,21.94538]
[1778680423556,37.7,79668.77,0.0,-0.75099,0.00012,21.94538]
[1778680423813,37.7,79668.77,0.0,-0.75099,0.00012,21.94538]
[1778680424057,37.7,79668.77,0.0,-0.75099,0.00012,21.94538]
[1778680424100,37.7,79667.1,0.0,-0.75119,0.00012,21.93565]
[1778680424622,37.7,79664.25,0.0,-0.75153,0.00012,21.91887]
[1778680425632,37.7,79662.12,0.0,-0.75178,0.00012,21.90641]
[1778680426434,37.7,79662.12,0.0,-0.75178,0.00012,21.90641]
[1778680426493,37.7,79662.12,0.0,-0.75178,0.00012,21.90641]
[1778680426561,37.7,79662.12,0.0,-0.75178,0.00012,21.90641]
[1778680426908,37.7,79660.24,0.0,-0.752,0.00012,21.89544]
[1778680428653,37.7,79666.81,0.0,-0.75119,0.00012,21.93536]
[1778680431153,37.7,79667.05,0.0,-0.75116,0.00012,21.93704]
[1778680431205,37.7,79667.05,0.0,-0.75116,0.00012,21.93704]
[1778680431196,37.71,79665.86,0.0,-0.7513,0.00012,21.93018]
[1778680431307,37.71,79665.86,0.0,-0.7513,0.00012,21.93018]
[1778680431674,37.71,79666.67,0.0,-0.75119,0.00012,21.93528]
[1778680436682,37.71,79668.25,0.0,-0.75098,0.00012,21.9457]
[1778680436729,37.71,79668.25,0.0,-0.75098,0.00012,21.9457]
[1778680436808,37.71,79668.25,0.0,-0.75098,0.00012,21.9457]
[1778680436893,37.71,79668.84,0.0,-0.7509,0.00012,21.94946]
[1778680437716,37.71,79671.04,0.0,-0.75063,0.00012,21.96282]
[1778680438723,37.71,79674.49,0.0,-0.75021,0.00012,21.98363]
[1778680439730,37.71,79684.46,0.0,-0.74898,0.00012,22.04335]
[1778680440737,37.71,79680.92,0.0,-0.74941,0.00012,22.02259]
[1778680441744,37.72,79673.08,0.0,-0.75036,0.00012,21.9762]
[1778680442625,37.72,79673.08,0.0,-0.75036,0.00012,21.9762]
[1778680442676,37.72,79673.08,0.0,-0.75036,0.00012,21.9762]
[1778680442806,37.72,79673.08,0.0,-0.75036,0.00012,21.9762]
[1778680442896,37.72,79674.32,0.0,-0.7502,0.00012,21.98396]
[1778680448706,37.72,79673.29,0.0,-0.75028,0.00012,21.97963]
[1778680448758,37.72,79673.29,0.0,-0.75028,0.00012,21.97963]
[1778680448806,37.72,79673.29,0.0,-0.75028,0.00012,21.97963]
[1778680449240,37.72,79677.26,0.0,-0.74979,0.00012,22.00365]
[1778680450807,37.73,79674.92,0.0,-0.75006,0.00012,21.9904]
[1778680455842,37.73,79672.49,0.0,-0.75032,0.00012,21.97769]
[1778680457095,37.73,79672.49,0.0,-0.75032,0.00012,21.97769]
[1778680457150,37.73,79672.49,0.0,-0.75032,0.00012,21.97769]
[1778680457202,37.74,79672.36,0.0,-0.75033,0.00012,21.97728]
[1778680457308,37.74,79672.36,0.0,-0.75033,0.00012,21.97728]
[1778680462895,37.74,79671.0,0.0,-0.75045,0.00012,21.97139]
[1778680463906,37.74,79668.47,0.0,-0.75075,0.00012,21.95658]
[1778680465154,37.74,79668.47,0.0,-0.75075,0.00012,21.95658]
[1778680465249,37.74,79668.47,0.0,-0.75075,0.00012,21.95658]
[1778680465204,37.75,79668.95,0.0,-0.75068,0.00012,21.95973]
[1778680465309,37.75,79668.95,0.0,-0.75068,0.00012,21.95973]
[1778680465916,37.75,79669.7,0.0,-0.75059,0.00012,21.96448]
[1778680468937,37.75,79661.13,0.0,-0.75161,0.00012,21.91402]
[1778680469769,37.75,79661.13,0.0,-0.75161,0.00012,21.91402]
[1778680469807,37.75,79661.13,0.0,-0.75161,0.00012,21.91402]
[1778680469863,37.75,79661.13,0.0,-0.75161,0.00012,21.91402]
[1778680469944,37.75,79656.41,0.0,-0.75218,0.00012,21.88593]
[1778680470525,37.75,79656.41,0.0,-0.75218,0.00012,21.88593]
[1778680470562,37.75,79656.41,0.0,-0.75218,0.00012,21.88593]
[1778680470951,37.75,79655.63,0.0,-0.75227,0.00012,21.88143]
[1778680476114,37.75,79655.09,0.0,-0.75235,0.00012,21.8748]
[1778680476155,37.75,79655.09,0.0,-0.75235,0.00012,21.8748]
[1778680476158,37.75,79655.91,0.0,-0.75225,0.00012,21.87989]
[1778680476310,37.75,79655.91,0.0,-0.75225,0.00012,21.87989]
[1778680476993,37.75,79657.59,0.0,-0.75204,0.00012,21.89024]
[1778680478000,37.75,79660.41,0.0,-0.75169,0.00012,21.90738]
[1778680481023,37.76,79670.87,0.0,-0.7504,0.00012,21.97073]
[1778680482030,37.76,79690.27,0.0,-0.74803,0.00012,22.08637]
[1778680483037,37.76,79693.21,0.0,-0.74767,0.00012,22.10399]
[1778680484044,37.76,79688.94,0.0,-0.74818,0.00012,22.07889]
[1778680485051,37.76,79686.06,0.0,-0.74853,0.00012,22.06207]
[1778680486058,37.76,79679.4,0.0,-0.74934,0.00012,22.02282]
[1778680487065,37.76,79673.86,0.0,-0.75,0.00012,21.9902]
[1778680489079,37.77,79672.06,0.0,-0.75021,0.00012,21.9802]
[1778680491093,37.77,79677.94,0.0,-0.74947,0.00012,22.01593]
[1778680492030,37.77,79677.94,0.0,-0.74947,0.00012,22.01593]
[1778680492058,37.77,79677.94,0.0,-0.74947,0.00012,22.01593]
[1778680492255,37.77,79677.94,0.0,-0.74947,0.00012,22.01593]
[1778680492259,37.77,79683.24,0.0,-0.74882,0.00012,22.04774]
[1778680492345,37.77,79683.24,0.0,-0.74882,0.00012,22.04774]
[1778680492557,37.77,79683.24,0.0,-0.74882,0.00012,22.04774]
[1778680493107,37.77,79681.81,0.0,-0.74899,0.00012,22.03955]
[1778680495121,37.77,79689.25,0.0,-0.74807,0.00012,22.08428]
[1778680496128,37.77,79702.04,0.0,-0.7465,0.00012,22.16015]
[1778680497136,37.78,79700.9,0.0,-0.74664,0.00012,22.15361]
[1778680499165,37.78,79706.46,0.0,-0.74595,0.00012,22.18677]
[1778680500172,37.78,79714.88,0.0,-0.74491,0.00012,22.23648]
[1778680500973,37.78,79714.88,0.0,-0.74491,0.00012,22.23648]
[1778680501179,37.78,79718.25,0.0,-0.7445,0.00012,22.25637]
[1778680503194,37.78,79725.09,0.0,-0.74365,0.00012,22.29674]
[1778680504201,37.78,79720.91,0.0,-0.74416,0.00012,22.27236]
[1778680505208,37.78,79716.87,0.0,-0.74465,0.00012,22.24873]
[1778680506215,37.78,79707.01,0.0,-0.74586,0.00012,22.19083]
[1778680507222,37.78,79703.63,0.0,-0.74627,0.00012,22.17107]
[1778680507400,37.78,79703.63,0.0,-0.74627,0.00012,22.17107]
[1778680508229,37.78,79700.61,0.0,-0.74664,0.00012,22.15343]
[1778680510243,37.78,79695.72,0.0,-0.74723,0.00012,22.12494]
[1778680511860,37.78,79693.82,0.0,-0.74746,0.00012,22.11393]
[1778680511983,37.78,79693.82,0.0,-0.74746,0.00012,22.11393]
[1778680512059,37.78,79693.82,0.0,-0.74746,0.00012,22.11393]
[1778680512257,37.78,79693.63,0.0,-0.74747,0.00012,22.11304]
[1778680515278,37.79,79688.9,0.0,-0.74804,0.00012,22.08575]
[1778680518885,37.79,79688.37,0.0,-0.74808,0.00012,22.08338]
[1778680519041,37.79,79688.37,0.0,-0.74808,0.00012,22.08338]
[1778680519057,37.79,79688.37,0.0,-0.74808,0.00012,22.08338]
[1778680519306,37.79,79696.67,0.0,-0.74706,0.00012,22.13273]
[1778680520313,37.79,79691.58,0.0,-0.74768,0.00012,22.10285]
[1778680521320,37.79,79685.99,0.0,-0.74836,0.00012,22.06999]
[1778680523971,37.79,79685.58,0.0,-0.7484,0.00012,22.06784]
[1778680524033,37.79,79685.58,0.0,-0.7484,0.00012,22.06784]
[1778680524060,37.79,79685.58,0.0,-0.7484,0.00012,22.06784]
[1778680524072,37.8,79693.22,0.0,-0.74746,0.00012,22.11355]
[1778680525348,37.8,79695.87,0.0,-0.74713,0.00012,22.12943]
[1778680527362,37.8,79702.24,0.0,-0.74634,0.00012,22.16744]
[1778680528369,37.8,79711.77,0.0,-0.74517,0.00012,22.22373]
[1778680529491,37.8,79711.77,0.0,-0.74517,0.00012,22.22373]
[1778680529556,37.8,79711.77,0.0,-0.74517,0.00012,22.22373]
[1778680529752,37.8,79711.77,0.0,-0.74517,0.00012,22.22373]
[1778680529807,37.8,79711.77,0.0,-0.74517,0.00012,22.22373]
[1778680529856,37.8,79714.78,0.0,-0.7448,0.00012,22.24165]
[1778680530529,37.8,79714.78,0.0,-0.7448,0.00012,22.24165]
[1778680530566,37.8,79709.8,0.0,-0.74541,0.00012,22.21239]
[1778680531390,37.8,79714.86,0.0,-0.74481,0.00012,22.23819]
[1778680532398,37.8,79727.55,0.0,-0.74325,0.00012,22.31269]
[1778680533405,37.8,79734.4,0.0,-0.7424,0.00012,22.35284]
[1778680535419,37.8,79737.51,0.0,-0.74202,0.00012,22.37114]
[1778680537433,37.8,79731.16,0.0,-0.7428,0.00012,22.33417]
[1778680538440,37.8,79737.96,0.0,-0.74196,0.00012,22.37395]
[1778680539595,37.8,79737.96,0.0,-0.74196,0.00012,22.37395]
[1778680539628,37.8,79737.96,0.0,-0.74196,0.00012,22.37395]
[1778680539735,37.8,79737.96,0.0,-0.74196,0.00012,22.37395]
[1778680539807,37.8,79737.96,0.0,-0.74196,0.00012,22.37395]
[1778680539836,37.8,79737.73,0.0,-0.74198,0.00012,22.3727]
[1778680540971,37.8,79737.73,0.0,-0.74198,0.00012,22.3727]
[1778680541059,37.8,79737.73,0.0,-0.74198,0.00012,22.3727]
[1778680541183,37.8,79737.73,0.0,-0.74198,0.00012,22.3727]
[1778680541247,37.8,79737.87,0.0,-0.74196,0.00012,22.37356]
[1778680541461,37.8,79728.81,0.0,-0.74308,0.00012,22.32066]
[1778680542468,37.8,79719.57,0.0,-0.74422,0.00012,22.26665]
[1778680543395,37.8,79719.57,0.0,-0.74422,0.00012,22.26665]
[1778680543481,37.8,79719.57,0.0,-0.74422,0.00012,22.26665]
[1778680543557,37.8,79719.57,0.0,-0.74422,0.00012,22.26665]
[1778680543586,37.8,79719.57,0.0,-0.74422,0.00012,22.26665]
[1778680543687,37.8,79719.04,0.0,-0.74428,0.00012,22.26369]
[1778680544482,37.8,79715.63,0.0,-0.74469,0.00012,22.24384]
[1778680545938,37.81,79710.19,0.0,-0.74535,0.00012,22.21228]
[1778680546496,37.81,79712.44,0.0,-0.74508,0.00012,22.2255]
[1778680547503,37.81,79718.52,0.0,-0.74432,0.00012,22.26139]
[1778680550524,37.81,79715.33,0.0,-0.74471,0.00012,22.24316]
[1778680555194,37.81,79714.17,0.0,-0.74484,0.00012,22.23688]
[1778680556027,37.81,79714.5,0.0,-0.74479,0.00012,22.23919]
[1778680556157,37.81,79706.05,0.0,-0.74582,0.00012,22.18966]
[1778680557284,37.81,79706.05,0.0,-0.74582,0.00012,22.18966]
[1778680557307,37.81,79706.05,0.0,-0.74582,0.00012,22.18966]
[1778680557327,37.81,79706.05,0.0,-0.74582,0.00012,22.18966]
[1778680557326,37.81,79702.57,0.0,-0.74624,0.00012,22.16933]
[1778680558801,37.81,79701.25,0.0,-0.7464,0.00012,22.16155]
[1778680558806,37.81,79701.25,0.0,-0.7464,0.00012,22.16155]
[1778680558826,37.81,79691.1,0.0,-0.74764,0.00012,22.10198]
[1778680559588,37.81,79680.38,0.0,-0.74894,0.00012,22.03851]
[1778680560595,37.81,79677.15,0.0,-0.74933,0.00012,22.01959]
[1778680561602,37.82,79679.14,0.0,-0.74908,0.00012,22.0317]
[1778680565212,37.82,79679.39,0.0,-0.74904,0.00012,22.03382]
[1778680565244,37.82,79673.6,0.0,-0.74973,0.00012,22.00008]
[1778680565630,37.82,79662.3,0.0,-0.7511,0.00012,21.93286]
[1778680566637,37.83,79657.41,0.0,-0.75163,0.00012,21.9065]
[1778680568064,37.83,79660.82,0.0,-0.75121,0.00012,21.9274]
[1778680568651,37.83,79662.89,0.0,-0.75096,0.00012,21.93973]
[1778680570671,37.83,79657.64,0.0,-0.75158,0.00012,21.90905]
[1778680572066,37.83,79657.64,0.0,-0.75158,0.00012,21.90905]
[1778680572261,37.83,79657.64,0.0,-0.75158,0.00012,21.90905]
[1778680572306,37.83,79657.64,0.0,-0.75158,0.00012,21.90905]
[1778680572297,37.84,79655.6,0.0,-0.75181,0.00012,21.8975]
[1778680572613,37.84,79655.6,0.0,-0.75181,0.00012,21.8975]
[1778680572685,37.84,79656.69,0.0,-0.75168,0.00012,21.904]
[1778680574807,37.84,79658.29,0.0,-0.75148,0.00012,21.91388]
[1778680574850,37.84,79658.51,0.0,-0.75144,0.00012,21.91583]
[1778680577723,37.84,79655.41,0.0,-0.7518,0.00012,21.89796]
[1778680578639,37.84,79655.41,0.0,-0.7518,0.00012,21.89796]
[1778680578715,37.84,79655.41,0.0,-0.7518,0.00012,21.89796]
[1778680578807,37.84,79655.41,0.0,-0.7518,0.00012,21.89796]
[1778680578907,37.84,79652.82,0.0,-0.7521,0.00012,21.88315]
[1778680580744,37.85,79646.52,0.0,-0.75286,0.00012,21.84586]
[1778680581751,37.85,79644.33,0.0,-0.75311,0.00012,21.83311]
[1778680582758,37.85,79638.86,0.0,-0.75376,0.00012,21.80075]
[1778680583442,37.85,79638.86,0.0,-0.75376,0.00012,21.80075]
[1778680583494,37.85,79638.86,0.0,-0.75376,0.00012,21.80075]
[1778680583557,37.85,79638.86,0.0,-0.75376,0.00012,21.80075]
[1778680583765,37.85,79638.2,0.0,-0.75384,0.00012,21.79714]
[1778680584772,37.85,79639.74,0.0,-0.75364,0.00012,21.80712]
[1778680586786,37.85,79643.27,0.0,-0.75319,0.00012,21.82898]
[1778680589186,37.86,79644.22,0.0,-0.75307,0.00012,21.83501]
[1778680589254,37.86,79644.22,0.0,-0.75307,0.00012,21.83501]
[1778680589287,37.86,79639.11,0.0,-0.75369,0.00012,21.80434]
[1778680589503,37.86,79639.11,0.0,-0.75369,0.00012,21.80434]
[1778680589807,37.86,79627.24,0.0,-0.75512,0.00012,21.73315]
[1778680590814,37.86,79620.03,0.0,-0.75598,0.00012,21.68977]
[1778680591821,37.86,79617.62,0.0,-0.7563,0.00012,21.67121]
[1778680593835,37.86,79622.58,0.0,-0.7557,0.00012,21.70124]
[1778680595247,37.86,79622.58,0.0,-0.7557,0.00012,21.70124]
[1778680595306,37.86,79622.58,0.0,-0.7557,0.00012,21.70124]
[1778680595348,37.86,79622.82,0.0,-0.75567,0.00012,21.70274]
[1778680595849,37.86,79621.12,0.0,-0.75587,0.00012,21.69257]
[1778680596807,37.86,79621.12,0.0,-0.75587,0.00012,21.69257]
[1778680597806,37.86,79621.46,0.0,-0.75583,0.00012,21.69468]
[1778680598131,37.86,79619.31,0.0,-0.75609,0.00012,21.68181]
[1778680598870,37.86,79615.53,0.0,-0.75652,0.00012,21.65984]
[1778680599877,37.86,79613.16,0.0,-0.75681,0.00012,21.64566]
[1778680600887,37.86,79601.74,0.0,-0.75817,0.00012,21.57683]
[1778680601902,37.86,79593.68,0.0,-0.75913,0.00012,21.52803]
[1778680602904,37.86,79583.92,0.0,-0.76029,0.00012,21.46876]
[1778680603911,37.86,79582.17,0.0,-0.7605,0.00012,21.45811]
[1778680604918,37.86,79591.29,0.0,-0.75941,0.00012,21.51355]
[1778680606163,37.86,79593.8,0.0,-0.75911,0.00012,21.52879]
[1778680607157,37.86,79591.4,0.0,-0.7594,0.00012,21.51426]
[1778680608183,37.86,79587.96,0.0,-0.75981,0.00012,21.49343]
[1778680609955,37.86,79584.93,0.0,-0.76016,0.00012,21.47515]
[1778680612977,37.86,79582.28,0.0,-0.76048,0.00012,21.45899]
[1778680613985,37.86,79576.96,0.0,-0.76111,0.00012,21.42664]
[1778680617005,37.86,79587.22,0.0,-0.75989,0.00012,21.48904]
[1778680618012,37.86,79595.48,0.0,-0.75891,0.00012,21.53917]
[1778680620026,37.86,79592.97,0.0,-0.75921,0.00012,21.52398]
[1778680621033,37.86,79589.08,0.0,-0.75967,0.00012,21.50043]
[1778680624055,37.86,79592.3,0.0,-0.75928,0.00012,21.52009]
[1778680625062,37.86,79599.19,0.0,-0.75846,0.00012,21.56184]
[1778680626069,37.86,79602.1,0.0,-0.75811,0.00012,21.57953]
[1778680628083,37.86,79603.42,0.0,-0.75795,0.00012,21.58764]
[1778680630097,37.86,79605.27,0.0,-0.75773,0.00012,21.59893]
[1778680633119,37.86,79607.12,0.0,-0.75751,0.00012,21.61024]
[1778680634126,37.86,79620.4,0.0,-0.75592,0.00012,21.6903]
[1778680635133,37.86,79625.59,0.0,-0.75529,0.00012,21.72155]
[1778680637150,37.86,79623.44,0.0,-0.75555,0.00012,21.70865]
[1778680639164,37.86,79619.47,0.0,-0.75603,0.00012,21.68481]
[1778680640171,37.86,79607.65,0.0,-0.75744,0.00012,21.61349]
[1778680641178,37.86,79606.85,0.0,-0.75754,0.00012,21.60865]
[1778680642185,37.86,79605.36,0.0,-0.75772,0.00012,21.59965]
[1778680645206,37.86,79612.09,0.0,-0.75691,0.00012,21.64028]
[1778680646213,37.86,79618.85,0.0,-0.7561,0.00012,21.68106]
[1778680648227,37.86,79621.63,0.0,-0.75577,0.00012,21.69784]
[1778680649234,37.86,79614.56,0.0,-0.75661,0.00012,21.65531]
[1778680650241,37.86,79608.91,0.0,-0.75729,0.00012,21.62132]
[1778680651248,37.86,79605.01,0.0,-0.75778,0.00012,21.59363]
[1778680656283,37.86,79613.94,0.0,-0.75672,0.00012,21.64717]
[1778680657290,37.86,79617.84,0.0,-0.75626,0.00012,21.67061]
[1778680658297,37.86,79619.94,0.0,-0.75601,0.00012,21.68317]
[1778680659304,37.86,79630.85,0.0,-0.7547,0.00012,21.7487]
[1778680660311,37.86,79633.37,0.0,-0.75439,0.00012,21.76379]
[1778680663332,37.86,79628.84,0.0,-0.75494,0.00012,21.7365]
[1778680664339,37.86,79627.3,0.0,-0.75513,0.00012,21.72724]
[1778680666353,37.86,79623.99,0.0,-0.75552,0.00012,21.70734]
[1778680667386,37.86,79623.99,0.0,-0.75552,0.00012,21.70734]
[1778680667753,37.86,79624.14,0.0,-0.75551,0.00012,21.70826]
[1778680668371,37.86,79633.6,0.0,-0.75437,0.00012,21.76507]
[1778680668493,37.86,79633.6,0.0,-0.75437,0.00012,21.76507]
[1778680668545,37.86,79633.6,0.0,-0.75437,0.00012,21.76507]
[1778680669380,37.86,79633.96,0.0,-0.75433,0.00012,21.76719]
[1778680670386,37.86,79621.7,0.0,-0.7558,0.00012,21.69352]
[1778680671388,37.86,79621.7,0.0,-0.7558,0.00012,21.69352]
[1778680671394,37.86,79597.58,0.0,-0.75869,0.00012,21.54787]
[1778680672400,37.86,79591.01,0.0,-0.75947,0.00012,21.50812]
[1778680673407,37.86,79593.86,0.0,-0.75913,0.00012,21.52542]
[1778680674414,37.86,79595.7,0.0,-0.75891,0.00012,21.53657]
[1778680675421,37.86,79593.05,0.0,-0.75922,0.00012,21.52051]
[1778680676428,37.86,79596.6,0.0,-0.7588,0.00012,21.54203]
[1778680677435,37.86,79594.68,0.0,-0.75903,0.00012,21.53045]
[1778680679557,37.86,79594.57,0.0,-0.75904,0.00012,21.52985]
[1778680680457,37.86,79593.3,0.0,-0.75919,0.00012,21.52216]
[1778680681463,37.86,79589.63,0.0,-0.75963,0.00012,21.49993]
[1778680683479,37.86,79583.4,0.0,-0.76037,0.00012,21.4622]
[1778680684484,37.86,79580.15,0.0,-0.76075,0.00012,21.44242]
[1778680687279,37.86,79579.28,0.0,-0.76086,0.00012,21.43711]
[1778680687414,37.86,79584.57,0.0,-0.76023,0.00012,21.46928]
[1778680687545,37.86,79584.57,0.0,-0.76023,0.00012,21.46928]
[1778680687770,37.86,79584.57,0.0,-0.76023,0.00012,21.46928]
[1778680687784,37.86,79588.66,0.0,-0.75974,0.00012,21.4941]
[1778680688519,37.86,79595.19,0.0,-0.75896,0.00012,21.53368]
[1778680689535,37.86,79593.18,0.0,-0.7592,0.00012,21.52146]
[1778680691285,37.86,79593.18,0.0,-0.7592,0.00012,21.52146]
[1778680691379,37.86,79597.9,0.0,-0.75864,0.00012,21.54995]
[1778680693555,37.86,79596.69,0.0,-0.75879,0.00012,21.54252]
[1778680694562,37.86,79598.3,0.0,-0.7586,0.00012,21.55222]
[1778680696576,37.86,79604.46,0.0,-0.75787,0.00012,21.58935]
[1778680697841,37.86,79602.72,0.0,-0.75808,0.00012,21.57881]
[1778680699599,37.86,79614.23,0.0,-0.7567,0.00012,21.64817]
[1778680700605,37.86,79614.36,0.0,-0.75669,0.00012,21.649]
[1778680701612,37.86,79608.0,0.0,-0.75745,0.00012,21.61056]
[1778680702619,37.86,79606.47,0.0,-0.75763,0.00012,21.6013]
[1778680703809,37.86,79606.47,0.0,-0.75763,0.00012,21.6013]
[1778680703859,37.86,79603.4,0.0,-0.758,0.00012,21.58273]
[1778680704633,37.86,79601.41,0.0,-0.75824,0.00012,21.5707]
[1778680706647,37.86,79604.81,0.0,-0.75783,0.00012,21.59127]
[1778680708661,37.86,79597.87,0.0,-0.75866,0.00012,21.54929]
[1778680710493,37.86,79597.87,0.0,-0.75866,0.00012,21.54929]
[1778680710553,37.86,79598.83,0.0,-0.75854,0.00012,21.55507]
[1778680710806,37.86,79598.83,0.0,-0.75854,0.00012,21.55507]
[1778680710907,37.86,79598.2,0.0,-0.75862,0.00012,21.55123]
[1778680711682,37.86,79601.83,0.0,-0.75822,0.00012,21.56905]
[1778680712689,37.86,79598.64,0.0,-0.7586,0.00012,21.54976]
[1778680714703,37.86,79601.43,0.0,-0.75826,0.00012,21.5667]
[1778680715710,37.86,79604.01,0.0,-0.75795,0.00012,21.58231]
[1778680717726,37.86,79601.51,0.0,-0.75825,0.00012,21.56719]
[1778680718729,37.86,79601.51,0.0,-0.75825,0.00012,21.56719]
[1778680718781,37.86,79601.51,0.0,-0.75825,0.00012,21.56719]
[1778680718808,37.86,79601.51,0.0,-0.75825,0.00012,21.56719]
[1778680718882,37.86,79602.15,0.0,-0.75818,0.00012,21.57107]
[1778680720746,37.86,79600.38,0.0,-0.75839,0.00012,21.56038]
[1778680721753,37.86,79597.6,0.0,-0.75872,0.00012,21.54357]
[1778680722760,37.86,79599.55,0.0,-0.75848,0.00012,21.55541]
[1778680723767,37.86,79609.53,0.0,-0.75729,0.00012,21.61573]
[1778680726292,37.86,79608.53,0.0,-0.75741,0.00012,21.60983]
[1778680726307,37.86,79608.53,0.0,-0.75741,0.00012,21.60983]
[1778680726339,37.86,79608.53,0.0,-0.75741,0.00012,21.60983]
[1778680726386,37.86,79608.63,0.0,-0.7574,0.00012,21.61042]
[1778680726685,37.86,79608.63,0.0,-0.7574,0.00012,21.61042]
[1778680726808,37.86,79608.63,0.0,-0.7574,0.00012,21.61042]
[1778680726908,37.86,79608.81,0.0,-0.75738,0.00012,21.6115]
[1778680728802,37.86,79618.93,0.0,-0.75617,0.00012,21.67249]
[1778680729809,37.86,79614.23,0.0,-0.75673,0.00012,21.64419]
[1778680730816,37.86,79611.54,0.0,-0.75705,0.00012,21.62791]
[1778680731823,37.86,79613.61,0.0,-0.7568,0.00012,21.64036]
[1778680732830,37.86,79617.2,0.0,-0.75637,0.00012,21.66198]
[1778680733837,37.86,79613.32,0.0,-0.75684,0.00012,21.63858]
[1778680735615,37.86,79613.71,0.0,-0.75679,0.00012,21.64089]
[1778680735667,37.86,79613.71,0.0,-0.75679,0.00012,21.64089]
[1778680735806,37.86,79613.71,0.0,-0.75679,0.00012,21.64089]
[1778680735851,37.86,79613.96,0.0,-0.75676,0.00012,21.64238]
[1778680736858,37.86,79615.64,0.0,-0.75656,0.00012,21.65248]
[1778680737865,37.86,79621.29,0.0,-0.75589,0.00012,21.68648]
[1778680739879,37.86,79616.52,0.0,-0.75646,0.00012,21.65777]
[1778680742900,37.86,79613.56,0.0,-0.75681,0.00012,21.6401]
[1778680743907,37.86,79611.89,0.0,-0.75701,0.00012,21.63009]
[1778680744914,37.86,79608.1,0.0,-0.75746,0.00012,21.6073]
[1778680745921,37.86,79610.32,0.0,-0.75719,0.00012,21.62079]
[1778680747188,37.86,79610.32,0.0,-0.75719,0.00012,21.62079]
[1778680747237,37.86,79610.32,0.0,-0.75719,0.00012,21.62079]
[1778680747307,37.86,79610.32,0.0,-0.75719,0.00012,21.62079]
[1778680747338,37.86,79608.45,0.0,-0.75741,0.00012,21.60972]
[1778680751963,37.86,79610.8,0.0,-0.75712,0.00012,21.62444]
[1778680753977,37.87,79614.81,0.0,-0.75664,0.00012,21.6488]
[1778680755510,37.87,79614.81,0.0,-0.75664,0.00012,21.6488]
[1778680755558,37.87,79614.81,0.0,-0.75664,0.00012,21.6488]
[1778680755562,37.87,79614.81,0.0,-0.75664,0.00012,21.6488]
[1778680754984,37.87,79616.51,0.0,-0.75643,0.00012,21.65911]
[1778680755991,37.87,79617.0,0.0,-0.75637,0.00012,21.66212]
[1778680758198,37.87,79617.16,0.0,-0.75635,0.00012,21.66313]
[1778680758311,37.87,79617.16,0.0,-0.75635,0.00012,21.66313]
[1778680758412,37.87,79618.05,0.0,-0.75624,0.00012,21.66854]
[1778680759023,37.87,79627.25,0.0,-0.75514,0.00012,21.72392]
[1778680760030,37.87,79637.01,0.0,-0.75397,0.00012,21.78245]
[1778680761037,37.87,79642.76,0.0,-0.75327,0.00012,21.8168]
[1778680762044,37.87,79663.86,0.0,-0.75071,0.00012,21.94312]
[1778680763051,37.87,79664.87,0.0,-0.75058,0.00012,21.94948]
[1778680764058,37.87,79661.71,0.0,-0.75096,0.00012,21.93104]
[1778680765065,37.87,79657.63,0.0,-0.75145,0.00012,21.90712]
[1778680767079,37.87,79655.52,0.0,-0.75168,0.00012,21.89535]
[1778680768086,37.88,79657.58,0.0,-0.75143,0.00012,21.90802]
[1778680769093,37.88,79661.38,0.0,-0.75096,0.00012,21.93102]
[1778680769807,37.88,79661.38,0.0,-0.75096,0.00012,21.93102]
[1778680770100,37.88,79660.67,0.0,-0.75104,0.00012,21.92716]
[1778680773121,37.88,79648.14,0.0,-0.75256,0.00012,21.84939]
[1778680774128,37.88,79644.91,0.0,-0.75294,0.00012,21.83045]
[1778680775135,37.88,79641.26,0.0,-0.75338,0.00012,21.8085]
[1778680776142,37.88,79638.74,0.0,-0.75369,0.00012,21.7933]
[1778680777149,37.88,79636.72,0.0,-0.75393,0.00012,21.78111]
[1778680778156,37.88,79629.79,0.0,-0.75477,0.00012,21.73949]
[1778680783191,37.88,79631.33,0.0,-0.75459,0.00012,21.74851]
[1778680785593,37.88,79632.42,0.0,-0.75446,0.00012,21.755]
[1778680785643,37.88,79632.01,0.0,-0.75451,0.00012,21.75248]
[1778680785808,37.88,79632.01,0.0,-0.75451,0.00012,21.75248]
[1778680786212,37.88,79639.16,0.0,-0.75365,0.00012,21.79525]
[1778680787219,37.88,79633.99,0.0,-0.75427,0.00012,21.76419]
[1778680790515,37.88,79634.56,0.0,-0.75421,0.00012,21.76748]
[1778680790558,37.88,79634.56,0.0,-0.75421,0.00012,21.76748]
[1778680790611,37.88,79634.56,0.0,-0.75421,0.00012,21.76748]
[1778680790544,37.88,79631.85,0.0,-0.75454,0.00012,21.75117]
[1778680790808,37.88,79631.85,0.0,-0.75454,0.00012,21.75117]
[1778680791247,37.88,79629.56,0.0,-0.75481,0.00012,21.73739]
[1778680792254,37.88,79627.3,0.0,-0.75508,0.00012,21.72379]
[1778680793261,37.88,79628.9,0.0,-0.75489,0.00012,21.73338]
[1778680794268,37.88,79632.96,0.0,-0.7544,0.00012,21.7577]
[1778680795275,37.88,79630.28,0.0,-0.75473,0.00012,21.74158]
[1778680796581,37.88,79630.28,0.0,-0.75473,0.00012,21.74158]
[1778680796615,37.88,79630.28,0.0,-0.75473,0.00012,21.74158]
[1778680796282,37.88,79631.8,0.0,-0.75455,0.00012,21.75066]
[1778680796806,37.88,79631.8,0.0,-0.75455,0.00012,21.75066]
[1778680797289,37.88,79630.31,0.0,-0.75473,0.00012,21.74168]
[1778680799303,37.88,79628.73,0.0,-0.75492,0.00012,21.73215]
[1778680800312,37.88,79626.41,0.0,-0.7552,0.00012,21.7182]
[1778680801322,37.88,79608.3,0.0,-0.75736,0.00012,21.6092]
[1778680802328,37.88,79601.64,0.0,-0.75816,0.00012,21.56895]
[1778680803335,37.88,79596.12,0.0,-0.75883,0.00012,21.53521]
[1778680804342,37.88,79589.85,0.0,-0.75957,0.00012,21.49723]
[1778680805349,37.88,79596.53,0.0,-0.75878,0.00012,21.53772]
[1778680806356,37.88,79591.05,0.0,-0.75943,0.00012,21.50452]
[1778680807365,37.88,79584.91,0.0,-0.76016,0.00012,21.46721]
[1778680808377,37.88,79578.38,0.0,-0.76094,0.00012,21.4275]
[1778680809378,37.88,79571.93,0.0,-0.7617,0.00012,21.38826]
[1778680810385,37.88,79569.54,0.0,-0.76198,0.00012,21.37375]
[1778680812405,37.88,79566.23,0.0,-0.76237,0.00012,21.35369]
[1778680813410,37.88,79564.03,0.0,-0.76263,0.00012,21.34035]
[1778680814417,37.88,79549.59,0.0,-0.76434,0.00012,21.25198]
[1778680815424,37.88,79548.22,0.0,-0.7645,0.00012,21.24355]
[1778680816431,37.88,79557.05,0.0,-0.76346,0.00012,21.29753]
[1778680817438,37.88,79556.06,0.0,-0.76357,0.00012,21.29151]
[1778680818445,37.88,79560.97,0.0,-0.76299,0.00012,21.32153]
[1778680819452,37.88,79551.62,0.0,-0.7641,0.00012,21.2644]
[1778680820472,37.88,79548.85,0.0,-0.76442,0.00012,21.24739]
[1778680821473,37.88,79552.29,0.0,-0.76402,0.00012,21.26841]
[1778680821942,37.88,79552.29,0.0,-0.76402,0.00012,21.26841]
[1778680822122,37.88,79552.29,0.0,-0.76402,0.00012,21.26841]
[1778680822540,37.88,79552.29,0.0,-0.76402,0.00012,21.26841]
[1778680822484,37.88,79559.12,0.0,-0.76321,0.00012,21.31018]
[1778680823489,37.88,79533.21,0.0,-0.76626,0.00012,21.15148]
[1778680824496,37.88,79528.65,0.0,-0.7668,0.00012,21.12338]
[1778680825504,37.88,79533.39,0.0,-0.76624,0.00012,21.15256]
[1778680826543,37.88,79533.39,0.0,-0.76624,0.00012,21.15256]
[1778680826580,37.88,79529.74,0.0,-0.76667,0.00012,21.1302]
[1778680827521,37.88,79531.36,0.0,-0.76648,0.00012,21.14016]
[1778680828527,37.88,79533.73,0.0,-0.7662,0.00012,21.15478]
[1778680829534,37.88,79536.26,0.0,-0.7659,0.00012,21.17036]
[1778680830541,37.88,79537.69,0.0,-0.76573,0.00012,21.17916]
[1778680832559,37.88,79535.94,0.0,-0.76597,0.00012,21.1643]
[1778680833566,37.88,79541.18,0.0,-0.76535,0.00012,21.19648]
[1778680835581,37.88,79537.58,0.0,-0.76577,0.00012,21.17438]
[1778680836588,37.88,79533.66,0.0,-0.76623,0.00012,21.1503]
[1778680837596,37.88,79535.08,0.0,-0.76607,0.00012,21.15904]
[1778680838603,37.88,79537.03,0.0,-0.76583,0.00012,21.17115]
[1778680839610,37.88,79547.34,0.0,-0.76462,0.00012,21.23436]
[1778680840617,37.88,79556.02,0.0,-0.7636,0.00012,21.28762]
[1778680842631,37.88,79557.77,0.0,-0.76339,0.00012,21.29829]
[1778680843638,37.88,79569.89,0.0,-0.76196,0.00012,21.37224]
[1778680844645,37.88,79576.61,0.0,-0.76116,0.00012,21.41316]
[1778680845652,37.88,79566.01,0.0,-0.76242,0.00012,21.34851]
[1778680846660,37.88,79563.21,0.0,-0.76275,0.00012,21.3314]
[1778680848673,37.88,79558.35,0.0,-0.76333,0.00012,21.3017]
[1778680850689,37.88,79571.93,0.0,-0.76172,0.00012,21.38452]
[1778680851490,37.88,79571.93,0.0,-0.76172,0.00012,21.38452]
[1778680851701,37.88,79592.5,0.0,-0.75928,0.00012,21.50943]
[1778680852704,37.88,79595.32,0.0,-0.75894,0.00012,21.52654]
[1778680853714,37.88,79593.47,0.0,-0.75917,0.00012,21.51528]
[1778680855497,37.88,79593.47,0.0,-0.75917,0.00012,21.51528]
[1778680855504,37.88,79589.28,0.0,-0.75966,0.00012,21.48984]
[1778680855727,37.88,79584.01,0.0,-0.76029,0.00012,21.45787]
[1778680857483,37.88,79584.01,0.0,-0.76029,0.00012,21.45787]
[1778680857568,37.88,79566.39,0.0,-0.76238,0.00012,21.35069]
[1778680857926,37.88,79560.08,0.0,-0.76312,0.00012,21.3122]
[1778680858794,37.88,79524.33,0.0,-0.76732,0.00012,21.09302]
[1778680859771,37.88,79513.08,0.0,-0.76864,0.00012,21.02345]
[1778680861466,37.88,79513.08,0.0,-0.76864,0.00012,21.02345]
[1778680861486,37.88,79511.24,0.0,-0.76886,0.00012,21.01186]
[1778680861787,37.88,79508.5,0.0,-0.76918,0.00012,20.99493]
[1778680862793,37.88,79500.58,0.0,-0.7701,0.00012,20.94597]
[1778680863802,37.88,79494.43,0.0,-0.77081,0.00012,20.90785]
[1778680865100,37.88,79494.43,0.0,-0.77081,0.00012,20.90785]
[1778680865142,37.88,79495.96,0.0,-0.77064,0.00012,20.91719]
[1778680865822,37.88,79481.25,0.0,-0.77234,0.00012,20.82593]
[1778680866828,37.88,79476.17,0.0,-0.77293,0.00012,20.7943]
[1778680867835,37.88,79483.12,0.0,-0.77213,0.00012,20.83746]
[1778680869083,37.88,79483.12,0.0,-0.77213,0.00012,20.83746]
[1778680869178,37.88,79504.64,0.0,-0.76963,0.00012,20.971]
[1778680869854,37.88,79514.45,0.0,-0.76849,0.00012,21.03158]
[1778680871073,37.88,79522.08,0.0,-0.7676,0.00012,21.07866]
[1778680872122,37.88,79522.08,0.0,-0.7676,0.00012,21.07866]
[1778680872162,37.88,79516.01,0.0,-0.7683,0.00012,21.04123]
[1778680873136,37.88,79489.51,0.0,-0.77139,0.00012,20.87725]
[1778680873889,37.88,79477.9,0.0,-0.77273,0.00012,20.80516]
[1778680874898,37.88,79469.31,0.0,-0.77372,0.00012,20.75152]
[1778680876120,37.88,79469.31,0.0,-0.77372,0.00012,20.75152]
[1778680876194,37.88,79469.31,0.0,-0.77372,0.00012,20.75152]
[1778680876912,37.88,79460.61,0.0,-0.77472,0.00011,20.69743]
[1778680878926,37.88,79467.74,0.0,-0.7739,0.00012,20.74205]
[1778680880195,37.88,79467.74,0.0,-0.7739,0.00012,20.74205]
[1778680880944,37.88,79475.5,0.0,-0.773,0.00012,20.79052]
[1778680881967,37.88,79489.9,0.0,-0.77133,0.00012,20.88001]
[1778680882967,37.88,79492.38,0.0,-0.77104,0.00012,20.89553]
[1778680883974,37.88,79497.93,0.0,-0.7704,0.00012,20.92995]
[1778680884981,37.88,79499.88,0.0,-0.77017,0.00012,20.94216]
[1778680885988,37.88,79498.85,0.0,-0.77029,0.00012,20.93588]
[1778680887236,37.88,79498.85,0.0,-0.77029,0.00012,20.93588]
[1778680887337,37.88,79495.59,0.0,-0.77066,0.00012,20.91588]
[1778680888017,37.88,79496.85,0.0,-0.77052,0.00012,20.92368]
[1778680889022,37.88,79499.52,0.0,-0.7702,0.00012,20.94033]
[1778680890308,37.88,79499.52,0.0,-0.7702,0.00012,20.94033]
[1778680890360,37.88,79501.79,0.0,-0.76994,0.00012,20.95458]
[1778680892043,37.88,79486.11,0.0,-0.77178,0.00012,20.85335]
[1778680893372,37.88,79486.11,0.0,-0.77178,0.00012,20.85335]
[1778680893442,37.88,79473.74,0.0,-0.77321,0.00012,20.77655]
[1778680894057,37.88,79467.1,0.0,-0.77398,0.00012,20.73521]
[1778680895064,37.88,79463.25,0.0,-0.77442,0.00011,20.71124]
[1778680897381,37.88,79462.34,0.0,-0.77452,0.00011,20.70563]
[1778680897428,37.88,79482.06,0.0,-0.77224,0.00012,20.82867]
[1778680898086,37.88,79493.07,0.0,-0.77097,0.00012,20.89697]
[1778680899556,37.88,79493.07,0.0,-0.77097,0.00012,20.89697]
[1778680899594,37.88,79500.28,0.0,-0.77013,0.00012,20.94193]
[1778680900101,37.88,79506.96,0.0,-0.76935,0.00012,20.98323]
[1778680901107,37.88,79510.73,0.0,-0.76891,0.00012,21.00657]
[1778680902598,37.88,79510.02,0.0,-0.76899,0.00012,21.00219]
[1778680903121,37.88,79511.92,0.0,-0.76877,0.00012,21.01392]
[1778680905137,37.88,79510.43,0.0,-0.76894,0.00012,21.00469]
[1778680907150,37.88,79529.21,0.0,-0.76675,0.00012,21.12035]
[1778680908391,37.88,79529.21,0.0,-0.76675,0.00012,21.12035]
[1778680908461,37.88,79536.45,0.0,-0.7659,0.00012,21.16512]
[1778680909166,37.88,79538.93,0.0,-0.76561,0.00012,21.18034]
[1778680910173,37.88,79541.09,0.0,-0.76535,0.00012,21.19369]
[1778680911180,37.88,79545.74,0.0,-0.7648,0.00012,21.22224]
[1778680912187,37.88,79547.47,0.0,-0.7646,0.00012,21.23286]
[1778680913585,37.88,79557.46,0.0,-0.76342,0.00012,21.29398]
[1778680914201,37.88,79556.13,0.0,-0.76358,0.00012,21.28597]
[1778680915208,37.88,79554.51,0.0,-0.76377,0.00012,21.27614]
[1778680916217,37.88,79543.9,0.0,-0.76502,0.00012,21.21116]
[1778680917224,37.88,79541.83,0.0,-0.76526,0.00012,21.19852]
[1778680918231,37.88,79548.38,0.0,-0.76449,0.00012,21.23875]
[1778680919238,37.89,79554.84,0.0,-0.76373,0.00012,21.27832]
[1778680920245,37.89,79556.42,0.0,-0.76354,0.00012,21.28805]
[1778680921252,37.89,79558.23,0.0,-0.76332,0.00012,21.29918]
[1778680922259,37.89,79569.43,0.0,-0.762,0.00012,21.36759]
[1778680923266,37.89,79589.82,0.0,-0.75958,0.00012,21.49146]
[1778680924273,37.89,79590.11,0.0,-0.75954,0.00012,21.49349]
[1778680926287,37.89,79595.62,0.0,-0.75888,0.00012,21.52694]
[1778680929309,37.89,79586.99,0.0,-0.75991,0.00012,21.47471]
[1778680930315,37.89,79582.84,0.0,-0.7604,0.00012,21.44949]
[1778680931322,37.89,79578.75,0.0,-0.76089,0.00012,21.42459]
[1778680933336,37.89,79585.42,0.0,-0.7601,0.00012,21.46509]
[1778680934454,37.89,79589.27,0.0,-0.75964,0.00012,21.48841]
[1778680936357,37.89,79582.5,0.0,-0.76044,0.00012,21.44726]
[1778680937375,37.89,79589.46,0.0,-0.75962,0.00012,21.48948]
[1778680938382,37.89,79604.79,0.0,-0.75779,0.00012,21.58228]
[1778680939389,37.89,79612.38,0.0,-0.75688,0.00012,21.62804]
[1778680940396,37.89,79617.05,0.0,-0.75632,0.00012,21.65613]
[1778680943417,37.89,79615.14,0.0,-0.75656,0.00012,21.64446]
[1778680947446,37.89,79611.37,0.0,-0.757,0.00012,21.62199]
[1778680949461,37.89,79604.5,0.0,-0.75782,0.00012,21.58073]
[1778680951475,37.89,79612.22,0.0,-0.75692,0.00012,21.62334]
[1778680953829,37.89,79610.1,0.0,-0.75718,0.00012,21.61054]
[1778680954453,37.89,79610.1,0.0,-0.75718,0.00012,21.61054]
[1778680954505,37.89,79610.1,0.0,-0.75718,0.00012,21.61054]
[1778680954556,37.89,79610.1,0.0,-0.75718,0.00012,21.61054]
[1778680954657,37.89,79609.74,0.0,-0.75722,0.00012,21.60837]
[1778680955506,37.89,79612.84,0.0,-0.75685,0.00012,21.62705]
[1778680956513,37.89,79610.8,0.0,-0.75709,0.00012,21.61474]
[1778680958527,37.89,79612.82,0.0,-0.75685,0.00012,21.62692]
[1778680963564,37.89,79620.09,0.0,-0.75598,0.00012,21.6707]
[1778680964569,37.89,79625.89,0.0,-0.75528,0.00012,21.70559]
[1778680966583,37.89,79618.67,0.0,-0.75615,0.00012,21.66217]
[1778680967590,37.89,79616.26,0.0,-0.75644,0.00012,21.6477]
[1778680968597,37.89,79611.49,0.0,-0.75701,0.00012,21.61901]
[1778680969612,37.89,79606.29,0.0,-0.75763,0.00012,21.58773]
[1778680970612,37.89,79585.76,0.0,-0.76007,0.00012,21.46353]
[1778680971625,37.89,79578.19,0.0,-0.76097,0.00012,21.41772]
[1778680972632,37.89,79567.99,0.0,-0.76218,0.00012,21.35567]
[1778680973640,37.89,79565.78,0.0,-0.76244,0.00012,21.34229]
[1778680974647,37.89,79569.3,0.0,-0.76202,0.00012,21.36382]
[1778680975654,37.89,79579.04,0.0,-0.76086,0.00012,21.42316]
[1778680976661,37.89,79584.45,0.0,-0.76022,0.00012,21.45612]
[1778680977668,37.89,79580.1,0.0,-0.76073,0.00012,21.42979]
[1778680978675,37.89,79577.4,0.0,-0.76105,0.00012,21.41337]
[1778680979682,37.89,79581.37,0.0,-0.76058,0.00012,21.43749]
[1778680982703,37.89,79578.43,0.0,-0.76093,0.00012,21.41963]
[1778680987387,37.89,79579.12,0.0,-0.76085,0.00012,21.42378]
[1778680987550,37.89,79579.12,0.0,-0.76085,0.00012,21.42378]
[1778680987557,37.89,79579.12,0.0,-0.76085,0.00012,21.42378]
[1778680987738,37.89,79581.31,0.0,-0.76059,0.00012,21.43706]
[1778680990759,37.89,79583.44,0.0,-0.76034,0.00012,21.44988]
[1778680993780,37.89,79581.68,0.0,-0.76055,0.00012,21.43916]
[1778680994787,37.89,79588.74,0.0,-0.75971,0.00012,21.48204]
[1778680995794,37.89,79600.68,0.0,-0.75829,0.00012,21.55438]
[1778680996801,37.89,79603.37,0.0,-0.75797,0.00012,21.57065]
[1778680998815,37.89,79610.58,0.0,-0.7571,0.00012,21.61415]
[1778680999822,37.89,79620.93,0.0,-0.75587,0.00012,21.67641]
[1778681000829,37.89,79631.09,0.0,-0.75465,0.00012,21.7374]
[1778681001836,37.89,79636.66,0.0,-0.75398,0.00012,21.77073]
[1778681002843,37.89,79640.93,0.0,-0.75347,0.00012,21.7962]
[1778681003850,37.89,79644.65,0.0,-0.75301,0.00012,21.81882]
[1778681004858,37.89,79642.47,0.0,-0.75327,0.00012,21.80607]
[1778681006871,37.89,79646.66,0.0,-0.75275,0.00012,21.83166]
[1778681008885,37.9,79649.37,0.0,-0.75241,0.00012,21.84834]
[1778681009900,37.9,79653.06,0.0,-0.75196,0.00012,21.87065]
[1778681011908,37.9,79661.59,0.0,-0.75094,0.00012,21.91788]
[1778681012915,37.9,79657.84,0.0,-0.75139,0.00012,21.89582]
[1778681013922,37.9,79651.92,0.0,-0.7521,0.00012,21.86083]
[1778681014929,37.9,79639.98,0.0,-0.75354,0.00012,21.78985]
[1778681015936,37.9,79635.8,0.0,-0.75403,0.00012,21.76515]
[1778681016943,37.9,79645.22,0.0,-0.75289,0.00012,21.82179]
[1778681018957,37.91,79637.5,0.0,-0.75381,0.00012,21.7762]
[1778681020974,37.91,79630.58,0.0,-0.75464,0.00012,21.73502]
[1778681022465,37.91,79630.58,0.0,-0.75464,0.00012,21.73502]
[1778681022519,37.91,79630.58,0.0,-0.75464,0.00012,21.73502]
[1778681022557,37.91,79630.58,0.0,-0.75464,0.00012,21.73502]
[1778681022574,37.91,79632.22,0.0,-0.75444,0.00012,21.74476]
[1778681028025,37.91,79636.91,0.0,-0.75388,0.00012,21.77267]
[1778681029032,37.91,79641.7,0.0,-0.75331,0.00012,21.80124]
[1778681031109,37.91,79642.18,0.0,-0.75325,0.00012,21.80402]
[1778681031171,37.91,79642.18,0.0,-0.75325,0.00012,21.80402]
[1778681031305,37.91,79642.18,0.0,-0.75325,0.00012,21.80402]
[1778681031348,37.9,79644.03,0.0,-0.75303,0.00012,21.81487]
[1778681032053,37.9,79647.33,0.0,-0.75263,0.00012,21.83456]
[1778681034071,37.9,79644.88,0.0,-0.75293,0.00012,21.81983]
[1778681036086,37.9,79632.94,0.0,-0.75437,0.00012,21.74828]
[1778681037093,37.9,79623.46,0.0,-0.75551,0.00012,21.6914]
[1778681038100,37.9,79621.12,0.0,-0.75579,0.00012,21.67738]
[1778681040145,37.9,79621.14,0.0,-0.75579,0.00012,21.67755]
[1778681040172,37.9,79621.14,0.0,-0.75579,0.00012,21.67755]
[1778681040308,37.9,79621.14,0.0,-0.75579,0.00012,21.67755]
[1778681040341,37.9,79621.14,0.0,-0.75579,0.00012,21.67739]
[1778681043135,37.9,79628.59,0.0,-0.75491,0.00012,21.72165]
[1778681044142,37.9,79647.08,0.0,-0.75268,0.00012,21.83216]
[1778681045149,37.9,79642.86,0.0,-0.75319,0.00012,21.80685]
[1778681046156,37.9,79632.11,0.0,-0.75449,0.00012,21.74245]
[1778681047164,37.9,79624.86,0.0,-0.75536,0.00012,21.69875]
[1778681048171,37.9,79622.88,0.0,-0.75561,0.00012,21.68669]
[1778681049304,37.9,79622.88,0.0,-0.75561,0.00012,21.68669]
[1778681049334,37.9,79622.88,0.0,-0.75561,0.00012,21.68669]
[1778681049558,37.9,79622.88,0.0,-0.75561,0.00012,21.68669]
[1778681049658,37.9,79622.19,0.0,-0.7557,0.00012,21.68222]
[1778681052199,37.9,79624.48,0.0,-0.75543,0.00012,21.69566]
[1778681053206,37.9,79629.0,0.0,-0.75489,0.00012,21.72262]
[1778681054214,37.9,79649.21,0.0,-0.75246,0.00012,21.84334]
[1778681055221,37.9,79656.38,0.0,-0.75159,0.00012,21.88608]
[1778681056228,37.9,79657.41,0.0,-0.75147,0.00012,21.89209]
[1778681058242,37.89,79661.87,0.0,-0.75094,0.00012,21.91828]
[1778681060113,37.89,79660.32,0.0,-0.75113,0.00012,21.90889]
[1778681060164,37.89,79660.32,0.0,-0.75113,0.00012,21.90889]
[1778681060308,37.89,79660.32,0.0,-0.75113,0.00012,21.90889]
[1778681060338,37.89,79661.15,0.0,-0.75103,0.00012,21.91362]
[1778681064496,37.89,79663.08,0.0,-0.75081,0.00012,21.9245]
[1778681064805,37.89,79663.08,0.0,-0.75081,0.00012,21.9245]
[1778681064844,37.89,79662.48,0.0,-0.75087,0.00012,21.9215]
[1778681065291,37.89,79637.23,0.0,-0.75392,0.00012,21.77089]
[1778681067305,37.89,79625.97,0.0,-0.75528,0.00012,21.70302]
[1778681068516,37.89,79625.97,0.0,-0.75528,0.00012,21.70302]
[1778681068607,37.89,79621.96,0.0,-0.75576,0.00012,21.67888]
[1778681070558,37.89,79618.79,0.0,-0.75614,0.00012,21.65982]
[1778681070602,37.89,79613.55,0.0,-0.75677,0.00012,21.62837]
[1778681071335,37.89,79608.64,0.0,-0.75739,0.00012,21.59465]
[1778681072568,37.89,79608.64,0.0,-0.75739,0.00012,21.59465]
[1778681072614,37.89,79606.56,0.0,-0.75763,0.00012,21.58221]
[1778681077375,37.89,79611.25,0.0,-0.75707,0.00012,21.61058]
[1778681079394,37.89,79600.05,0.0,-0.75841,0.00012,21.54301]
[1778681080400,37.89,79587.51,0.0,-0.7599,0.00012,21.46697]
[1778681081407,37.89,79585.02,0.0,-0.7602,0.00012,21.45183]
[1778681083421,37.89,79590.16,0.0,-0.75959,0.00012,21.48294]
[1778681085435,37.89,79595.38,0.0,-0.75897,0.00012,21.51443]
[1778681087236,37.89,79595.28,0.0,-0.75898,0.00012,21.51373]
[1778681087262,37.89,79595.28,0.0,-0.75898,0.00012,21.51373]
[1778681087307,37.89,79595.28,0.0,-0.75898,0.00012,21.51373]
[1778681087449,37.89,79593.18,0.0,-0.75924,0.00012,21.50092]
[1778681089465,37.89,79588.2,0.0,-0.75983,0.00012,21.47061]
[1778681090901,37.89,79588.2,0.0,-0.75983,0.00012,21.47061]
[1778681090953,37.89,79588.2,0.0,-0.75983,0.00012,21.47061]
[1778681091060,37.89,79585.92,0.0,-0.7601,0.00012,21.45673]
[1778681093492,37.89,79602.7,0.0,-0.75811,0.00012,21.55827]
[1778681094499,37.89,79607.96,0.0,-0.75748,0.00012,21.58999]
[1778681096513,37.89,79613.86,0.0,-0.75678,0.00012,21.62539]
[1778681098292,37.89,79617.01,0.0,-0.7564,0.00012,21.64425]
[1778681098310,37.89,79617.01,0.0,-0.7564,0.00012,21.64425]
[1778681098344,37.89,79617.01,0.0,-0.7564,0.00012,21.64425]
[1778681098527,37.89,79618.69,0.0,-0.7562,0.00012,21.65423]
[1778681099327,37.89,79618.69,0.0,-0.7562,0.00012,21.65423]
[1778681099439,37.89,79618.69,0.0,-0.7562,0.00012,21.65423]
[1778681099490,37.89,79618.69,0.0,-0.7562,0.00012,21.65423]
[1778681099560,37.89,79618.69,0.0,-0.7562,0.00012,21.65423]
[1778681099657,37.89,79618.83,0.0,-0.75619,0.00012,21.65492]
[1778681102556,37.89,79625.72,0.0,-0.75537,0.00012,21.69598]
[1778681104570,37.89,79615.98,0.0,-0.75654,0.00012,21.63724]
[1778681107596,37.89,79606.4,0.0,-0.75769,0.00012,21.57931]
[1778681108602,37.89,79595.79,0.0,-0.75896,0.00012,21.51512]
[1778681109612,37.89,79594.68,0.0,-0.75909,0.00012,21.50841]
[1778681112632,37.89,79588.56,0.0,-0.75982,0.00012,21.4714]
[1778681113166,37.89,79588.56,0.0,-0.75982,0.00012,21.4714]
[1778681113306,37.89,79588.56,0.0,-0.75982,0.00012,21.4714]
[1778681113924,37.89,79590.87,0.0,-0.75954,0.00012,21.48546]
[1778681114603,37.89,79590.87,0.0,-0.75954,0.00012,21.48546]
[1778681114924,37.89,79590.87,0.0,-0.75954,0.00012,21.48546]
[1778681114960,37.89,79590.87,0.0,-0.75954,0.00012,21.48546]
[1778681115075,37.89,79589.71,0.0,-0.75968,0.00012,21.47847]
[1778681116558,37.89,79588.9,0.0,-0.75977,0.00012,21.47361]
[1778681116660,37.89,79592.72,0.0,-0.75932,0.00012,21.49681]
[1778681119059,37.89,79592.63,0.0,-0.75933,0.00012,21.49632]
[1778681119111,37.89,79592.63,0.0,-0.75933,0.00012,21.49632]
[1778681119306,37.89,79592.63,0.0,-0.75933,0.00012,21.49632]
[1778681120996,37.89,79592.57,0.0,-0.75933,0.00012,21.49598]
[1778681121003,37.89,79592.57,0.0,-0.75933,0.00012,21.49598]
[1778681121071,37.89,79596.0,0.0,-0.75892,0.00012,21.51678]
[1778681121695,37.89,79596.4,0.0,-0.75888,0.00012,21.5192]
[1778681123710,37.89,79606.06,0.0,-0.75772,0.00012,21.57757]
[1778681124716,37.89,79616.19,0.0,-0.75651,0.00012,21.63858]
[1778681125723,37.89,79618.84,0.0,-0.7562,0.00012,21.6545]
[1778681127737,37.89,79625.47,0.0,-0.7554,0.00012,21.69428]
[1778681129751,37.89,79645.54,0.0,-0.75299,0.00012,21.81444]
[1778681130758,37.89,79655.27,0.0,-0.75182,0.00012,21.87239]
[1778681132774,37.88,79652.51,0.0,-0.75219,0.00012,21.85149]
[1778681136816,37.88,79660.51,0.0,-0.75123,0.00012,21.89857]
[1778681137816,37.88,79676.97,0.0,-0.74923,0.00012,21.99669]
[1778681138823,37.88,79679.72,0.0,-0.74888,0.00012,22.01326]
[1778681143858,37.89,79681.62,0.0,-0.74862,0.00012,22.02584]
[1778681144327,37.89,79681.62,0.0,-0.74862,0.00012,22.02584]
[1778681144379,37.89,79681.62,0.0,-0.74862,0.00012,22.02584]
[1778681144557,37.89,79681.62,0.0,-0.74862,0.00012,22.02584]
[1778681144865,37.89,79682.19,0.0,-0.74855,0.00012,22.02947]
[1778681148047,37.89,79681.7,0.0,-0.7486,0.00012,22.02707]
[1778681148059,37.89,79681.7,0.0,-0.7486,0.00012,22.02707]
[1778681148104,37.89,79680.63,0.0,-0.74872,0.00012,22.02099]
[1778681149185,37.89,79679.77,0.0,-0.74882,0.00012,22.01616]
[1778681149310,37.89,79679.77,0.0,-0.74882,0.00012,22.01616]
[1778681150346,37.9,79679.54,0.0,-0.74884,0.00012,22.01506]
[1778681150398,37.9,79679.54,0.0,-0.74884,0.00012,22.01506]
[1778681150556,37.9,79679.54,0.0,-0.74884,0.00012,22.01506]
[1778681150911,37.9,79678.74,0.0,-0.74894,0.00012,22.01059]
[1778681152921,37.9,79685.79,0.0,-0.74807,0.00012,22.0528]
[1778681153928,37.9,79693.16,0.0,-0.74716,0.00012,22.09649]
[1778681154479,37.9,79693.16,0.0,-0.74716,0.00012,22.09649]
[1778681154558,37.9,79693.16,0.0,-0.74716,0.00012,22.09649]
[1778681154771,37.9,79693.16,0.0,-0.74716,0.00012,22.09649]
[1778681154935,37.9,79687.98,0.0,-0.74779,0.00012,22.06612]
[1778681156262,37.9,79684.87,0.0,-0.74817,0.00012,22.04797]
[1778681156306,37.9,79684.87,0.0,-0.74817,0.00012,22.04797]
[1778681156367,37.9,79684.87,0.0,-0.74817,0.00012,22.04797]
[1778681156401,37.9,79684.87,0.0,-0.74817,0.00012,22.04797]
[1778681156561,37.9,79684.87,0.0,-0.74817,0.00012,22.04797]
[1778681156949,37.9,79691.12,0.0,-0.7474,0.00012,22.08507]
[1778681157115,37.9,79691.12,0.0,-0.7474,0.00012,22.08507]
[1778681157307,37.9,79691.12,0.0,-0.7474,0.00012,22.08507]
[1778681157956,37.9,79697.61,0.0,-0.7466,0.00012,22.12348]
[1778681159970,37.9,79688.96,0.0,-0.74765,0.00012,22.07283]
[1778681160730,37.9,79688.96,0.0,-0.74765,0.00012,22.07283]
[1778681160808,37.9,79688.96,0.0,-0.74765,0.00012,22.07283]
[1778681160845,37.9,79688.96,0.0,-0.74765,0.00012,22.07283]
[1778681160977,37.9,79688.01,0.0,-0.74776,0.00012,22.06742]
[1778681163999,37.91,79680.33,0.0,-0.74869,0.00012,22.02269]
[1778681164560,37.91,79680.33,0.0,-0.74869,0.00012,22.02269]
[1778681165007,37.91,79670.57,0.0,-0.74987,0.00012,21.96517]
[1778681167020,37.91,79665.98,0.0,-0.75041,0.00012,21.93859]
[1778681167193,37.91,79665.98,0.0,-0.75041,0.00012,21.93859]
[1778681167245,37.91,79665.98,0.0,-0.75041,0.00012,21.93859]
[1778681167282,37.91,79665.98,0.0,-0.75041,0.00012,21.93859]
[1778681168027,37.91,79669.58,0.0,-0.74996,0.00012,21.96029]
[1778681169034,37.91,79675.13,0.0,-0.74928,0.00012,21.99349]
[1778681171049,37.91,79683.1,0.0,-0.7483,0.00012,22.04117]
[1778681171350,37.91,79683.1,0.0,-0.7483,0.00012,22.04117]
[1778681171556,37.91,79683.1,0.0,-0.7483,0.00012,22.04117]
[1778681171657,37.91,79683.1,0.0,-0.7483,0.00012,22.04117]
[1778681172057,37.91,79683.85,0.0,-0.74821,0.00012,22.04583]
[1778681173064,37.92,79676.88,0.0,-0.74905,0.00012,22.00487]
[1778681174557,37.92,79676.37,0.0,-0.7491,0.00012,22.00212]
[1778681174629,37.92,79676.37,0.0,-0.7491,0.00012,22.00212]
[1778681174687,37.92,79676.37,0.0,-0.7491,0.00012,22.00212]
[1778681174805,37.92,79676.37,0.0,-0.7491,0.00012,22.00212]
[1778681175078,37.92,79680.99,0.0,-0.74854,0.00012,22.02971]
[1778681176085,37.92,79685.7,0.0,-0.74796,0.00012,22.05776]
[1778681176683,37.92,79685.7,0.0,-0.74796,0.00012,22.05776]
[1778681176734,37.92,79685.7,0.0,-0.74796,0.00012,22.05776]
[1778681176809,37.92,79685.7,0.0,-0.74796,0.00012,22.05776]
[1778681177092,37.92,79681.45,0.0,-0.74847,0.00012,22.03289]
[1778681177422,37.92,79681.45,0.0,-0.74847,0.00012,22.03289]
[1778681177474,37.92,79681.45,0.0,-0.74847,0.00012,22.03289]
[1778681177500,37.92,79681.45,0.0,-0.74847,0.00012,22.03289]
[1778681178099,37.92,79678.2,0.0,-0.74886,0.00012,22.01392]
[1778681178304,37.92,79678.2,0.0,-0.74886,0.00012,22.01392]
[1778681179106,37.92,79672.84,0.0,-0.74951,0.00012,21.98247]
[1778681179660,37.92,79672.84,0.0,-0.74951,0.00012,21.98247]
[1778681179712,37.92,79672.84,0.0,-0.74951,0.00012,21.98247]
[1778681179807,37.92,79672.84,0.0,-0.74951,0.00012,21.98247]
[1778681180540,37.92,79672.84,0.0,-0.7495,0.00012,21.98277]
[1778681180560,37.92,79672.84,0.0,-0.7495,0.00012,21.98277]
[1778681180641,37.92,79673.16,0.0,-0.74946,0.00012,21.98496]
[1778681182558,37.92,79674.89,0.0,-0.74925,0.00012,21.9952]
[1778681182628,37.93,79673.65,0.0,-0.74938,0.00012,21.98844]
[1778681183134,37.93,79678.72,0.0,-0.74877,0.00012,22.01842]
[1778681184298,37.93,79678.72,0.0,-0.74877,0.00012,22.01842]
[1778681184307,37.93,79678.72,0.0,-0.74877,0.00012,22.01842]
[1778681184939,37.93,79678.72,0.0,-0.74877,0.00012,22.01842]
[1778681184959,37.93,79687.9,0.0,-0.74764,0.00012,22.07306]
[1778681186155,37.93,79677.48,0.0,-0.7489,0.00012,22.01178]
[1778681187793,37.93,79677.48,0.0,-0.7489,0.00012,22.01178]
[1778681187795,37.93,79677.48,0.0,-0.7489,0.00012,22.01178]
[1778681187808,37.93,79677.48,0.0,-0.7489,0.00012,22.01178]
[1778681187892,37.93,79672.96,0.0,-0.74944,0.00012,21.98561]
[1778681189178,37.93,79679.78,0.0,-0.74861,0.00012,22.02622]
[1778681190275,37.93,79679.78,0.0,-0.74861,0.00012,22.02622]
[1778681190307,37.93,79679.78,0.0,-0.74861,0.00012,22.02622]
[1778681191022,37.93,79679.78,0.0,-0.74861,0.00012,22.02622]
[1778681191059,37.93,79679.78,0.0,-0.74861,0.00012,22.02622]
[1778681191074,37.93,79679.78,0.0,-0.74861,0.00012,22.02622]
[1778681191033,37.93,79689.1,0.0,-0.74749,0.00012,22.07755]
[1778681192746,37.93,79688.39,0.0,-0.74758,0.00012,22.07336]
[1778681192793,37.93,79688.39,0.0,-0.74758,0.00012,22.07336]
[1778681192806,37.93,79688.39,0.0,-0.74758,0.00012,22.07336]
[1778681193814,37.93,79689.09,0.0,-0.74748,0.00012,22.07788]
[1778681194054,37.93,79689.09,0.0,-0.74748,0.00012,22.07788]
[1778681194057,37.93,79689.09,0.0,-0.74748,0.00012,22.07788]
[1778681194213,37.93,79682.31,0.0,-0.7483,0.00012,22.0381]
[1778681195220,37.94,79676.49,0.0,-0.74901,0.00012,22.00396]
[1778681196435,37.94,79676.49,0.0,-0.74901,0.00012,22.00396]
[1778681196487,37.94,79676.49,0.0,-0.74901,0.00012,22.00396]
[1778681196558,37.94,79676.49,0.0,-0.74901,0.00012,22.00396]
[1778681196584,37.94,79681.91,0.0,-0.74834,0.00012,22.0365]
[1778681198241,37.94,79676.8,0.0,-0.74895,0.00012,22.00657]
[1778681201070,37.94,79674.32,0.0,-0.74925,0.00012,21.99219]
[1778681201121,37.94,79674.32,0.0,-0.74925,0.00012,21.99219]
[1778681201307,37.94,79677.24,0.0,-0.74889,0.00012,22.00974]
[1778681202269,37.94,79684.19,0.0,-0.74803,0.00012,22.0513]
[1778681205889,37.94,79685.45,0.0,-0.74787,0.00012,22.05918]
[1778681206030,37.94,79685.45,0.0,-0.74787,0.00012,22.05918]
[1778681206058,37.94,79685.45,0.0,-0.74787,0.00012,22.05918]
[1778681211332,37.95,79694.77,0.0,-0.7467,0.00012,22.11543]
[1778681213170,37.95,79695.7,0.0,-0.74658,0.00012,22.12106]
[1778681213199,37.95,79695.7,0.0,-0.74658,0.00012,22.12106]
[1778681213309,37.95,79695.7,0.0,-0.74658,0.00012,22.12106]
[1778681215349,37.95,79694.36,0.0,-0.74674,0.00012,22.11349]
[1778681215974,37.95,79694.36,0.0,-0.74674,0.00012,22.11349]
[1778681216006,37.95,79700.54,0.0,-0.74598,0.00012,22.14994]
[1778681216306,37.95,79700.54,0.0,-0.74598,0.00012,22.14994]
[1778681216377,37.95,79719.65,0.0,-0.74364,0.00012,22.26191]
[1778681217911,37.95,79719.65,0.0,-0.74364,0.00012,22.26191]
[1778681218012,37.95,79712.11,0.0,-0.74456,0.00012,22.218]
[1778681219350,37.95,79708.98,0.0,-0.74494,0.00012,22.19969]
[1778681221559,37.95,79709.27,0.0,-0.74491,0.00012,22.2015]
[1778681221659,37.95,79701.73,0.0,-0.74582,0.00012,22.15748]
[1778681223562,37.95,79704.29,0.0,-0.74551,0.00012,22.17248]
[1778681223585,37.95,79700.25,0.0,-0.746,0.00012,22.14891]
[1778681224425,37.95,79694.9,0.0,-0.74665,0.00012,22.1176]
[1778681225562,37.95,79694.9,0.0,-0.74665,0.00012,22.1176]
[1778681226930,37.96,79696.16,0.0,-0.74649,0.00012,22.12528]
[1778681226972,37.96,79696.16,0.0,-0.74649,0.00012,22.12528]
[1778681229125,37.96,79693.24,0.0,-0.74685,0.00012,22.10826]
[1778681230469,37.96,79703.34,0.0,-0.7456,0.00012,22.16802]
[1778681231474,37.96,79703.34,0.0,-0.7456,0.00012,22.16802]
[1778681231641,37.96,79703.34,0.0,-0.7456,0.00012,22.16802]
[1778681232155,37.96,79703.34,0.0,-0.7456,0.00012,22.16802]
[1778681233588,37.96,79701.44,0.0,-0.74583,0.00012,22.15711]
[1778681233647,37.96,79701.44,0.0,-0.74583,0.00012,22.15711]
[1778681233689,37.96,79700.61,0.0,-0.74593,0.00012,22.15246]
[1778681236511,37.96,79711.89,0.0,-0.74454,0.00012,22.21871]
[1778681237195,37.96,79711.89,0.0,-0.74454,0.00012,22.21871]
[1778681237320,37.96,79711.89,0.0,-0.74454,0.00012,22.21871]
[1778681237360,37.96,79711.89,0.0,-0.74454,0.00012,22.21871]
[1778681242553,37.96,79707.17,0.0,-0.74511,0.00012,22.19157]
[1778681243221,37.96,79707.17,0.0,-0.74511,0.00012,22.19157]
[1778681243265,37.96,79707.17,0.0,-0.74511,0.00012,22.19157]
[1778681245688,37.96,79706.79,0.0,-0.74515,0.00012,22.18967]
[1778681245689,37.96,79706.79,0.0,-0.74515,0.00012,22.18967]
[1778681245789,37.96,79706.96,0.0,-0.74512,0.00012,22.19101]
[1778681250169,37.97,79708.19,0.0,-0.74496,0.00012,22.19872]
[1778681250221,37.97,79706.66,0.0,-0.74515,0.00012,22.18977]
[1778681255644,37.97,79705.79,0.0,-0.74525,0.00012,22.18182]
[1778681256698,37.97,79705.79,0.0,-0.74525,0.00012,22.18182]
[1778681256734,37.97,79705.79,0.0,-0.74525,0.00012,22.18182]
[1778681258359,37.97,79702.64,0.0,-0.74563,0.00012,22.16371]
[1778681258492,37.97,79702.64,0.0,-0.74563,0.00012,22.16371]
[1778681258665,37.97,79701.54,0.0,-0.74576,0.00012,22.15747]
[1778681261687,37.98,79679.02,0.0,-0.74849,0.00012,22.02559]
[1778681262694,37.98,79675.5,0.0,-0.74892,0.00012,22.00507]
[1778681265192,37.98,79674.5,0.0,-0.74903,0.00012,21.99943]
[1778681265238,37.98,79673.3,0.0,-0.74917,0.00012,21.99262]
[1778681267731,37.98,79667.36,0.0,-0.74987,0.00012,21.95834]
[1778681269743,37.98,79664.34,0.0,-0.75022,0.00012,21.94114]
[1778681270750,37.98,79674.3,0.0,-0.74901,0.00012,22.00037]
[1778681271838,37.98,79674.3,0.0,-0.74901,0.00012,22.00037]
[1778681271884,37.98,79674.3,0.0,-0.74901,0.00012,22.00037]
[1778681271925,37.99,79678.27,0.0,-0.74852,0.00012,22.02407]
[1778681274778,37.99,79696.94,0.0,-0.74623,0.00012,22.13461]
[1778681275785,37.99,79693.21,0.0,-0.74669,0.00012,22.11285]
[1778681277527,37.99,79690.16,0.0,-0.74705,0.00012,22.09509]
[1778681277570,37.99,79690.16,0.0,-0.74705,0.00012,22.09509]
[1778681280796,37.99,79687.53,0.0,-0.74736,0.00012,22.08014]
[1778681280848,37.99,79687.53,0.0,-0.74736,0.00012,22.08014]
[1778681280898,37.99,79687.21,0.0,-0.7474,0.00012,22.07844]
[1778681282405,37.99,79685.06,0.0,-0.74766,0.00012,22.06598]
[1778681282463,37.99,79685.06,0.0,-0.74766,0.00012,22.06598]
[1778681285855,38.0,79677.73,0.0,-0.74853,0.00012,22.02364]
[1778681286607,38.0,79677.73,0.0,-0.74853,0.00012,22.02364]
[1778681286683,38.0,79677.73,0.0,-0.74853,0.00012,22.02364]
[1778681287882,38.0,79675.08,0.0,-0.74885,0.00012,22.00825]
[1778681288119,38.0,79675.08,0.0,-0.74885,0.00012,22.00825]
[1778681288220,38.0,79674.79,0.0,-0.74887,0.00012,22.0068]
[1778681290863,38.0,79679.2,0.0,-0.74833,0.00012,22.03331]
[1778681290962,38.0,79686.86,0.0,-0.74739,0.00012,22.07863]
[1778681291353,38.0,79686.86,0.0,-0.74739,0.00012,22.07863]
[1778681291422,38.0,79686.86,0.0,-0.74739,0.00012,22.07863]
[1778681291897,38.0,79681.5,0.0,-0.74804,0.00012,22.04727]
[1778681293911,38.0,79674.9,0.0,-0.74883,0.00012,22.00882]
[1778681294926,38.0,79662.54,0.0,-0.75032,0.00012,21.93603]
[1778681295930,38.0,79651.14,0.0,-0.75171,0.00012,21.86818]
[1778681296937,38.0,79645.56,0.0,-0.75238,0.00012,21.83483]
[1778681297958,38.0,79645.56,0.0,-0.75238,0.00012,21.83483]
[1778681298010,38.0,79645.56,0.0,-0.75238,0.00012,21.83483]
[1778681303986,38.0,79631.3,0.0,-0.75412,0.00012,21.74894]
[1778681306000,38.0,79624.37,0.0,-0.75495,0.00012,21.70745]
[1778681307007,38.0,79617.6,0.0,-0.75576,0.00012,21.66691]
[1778681309208,38.0,79615.65,0.0,-0.756,0.00012,21.65505]
[1778681309269,38.0,79614.12,0.0,-0.75618,0.00012,21.64572]
[1778681312042,38.0,79607.8,0.0,-0.75698,0.00012,21.60323]
[1778681316070,37.99,79628.96,0.0,-0.75445,0.00012,21.72974]
[1778681317077,37.99,79626.93,0.0,-0.7547,0.00012,21.71737]
[1778681317494,37.99,79626.93,0.0,-0.7547,0.00012,21.71737]
[1778681317539,37.99,79626.93,0.0,-0.7547,0.00012,21.71737]
[1778681319091,37.99,79628.79,0.0,-0.75448,0.00012,21.72813]
[1778681320098,37.99,79630.01,0.0,-0.75434,0.00012,21.73529]
[1778681320491,37.99,79630.01,0.0,-0.75434,0.00012,21.73529]
[1778681320543,37.99,79630.01,0.0,-0.75434,0.00012,21.73529]
[1778681321105,37.99,79629.78,0.0,-0.75437,0.00012,21.73377]
[1778681322112,37.99,79630.02,0.0,-0.75434,0.00012,21.73506]
[1778681323119,37.99,79631.67,0.0,-0.75415,0.00012,21.74478]
[1778681324126,37.99,79633.51,0.0,-0.75393,0.00012,21.75561]
[1778681324611,37.99,79633.51,0.0,-0.75393,0.00012,21.75561]
[1778681324749,37.99,79633.51,0.0,-0.75393,0.00012,21.75561]
[1778681325133,37.99,79634.82,0.0,-0.75378,0.00012,21.76327]
[1778681327147,37.99,79633.08,0.0,-0.75399,0.00012,21.75253]
[1778681328154,37.99,79636.67,0.0,-0.75357,0.00012,21.7738]
[1778681329591,37.99,79636.03,0.0,-0.75365,0.00012,21.76979]
[1778681329643,37.99,79636.03,0.0,-0.75365,0.00012,21.76979]
[1778681330168,37.99,79636.43,0.0,-0.7536,0.00012,21.772]
[1778681333189,37.99,79630.13,0.0,-0.75436,0.00012,21.73415]
[1778681333304,37.99,79630.13,0.0,-0.75436,0.00012,21.73415]
[1778681334196,37.99,79630.37,0.0,-0.75434,0.00012,21.73555]
[1778681335203,37.99,79629.05,0.0,-0.75449,0.00012,21.72762]
[1778681336210,37.99,79633.1,0.0,-0.75401,0.00012,21.75179]
[1778681338224,37.99,79638.82,0.0,-0.75332,0.00012,21.7858]
[1778681339231,37.98,79651.3,0.0,-0.75182,0.00012,21.86001]
[1778681340238,37.98,79648.86,0.0,-0.75212,0.00012,21.84533]
[1778681341147,37.98,79648.86,0.0,-0.75212,0.00012,21.84533]
[1778681341195,37.98,79648.86,0.0,-0.75212,0.00012,21.84533]
[1778681341245,37.98,79650.98,0.0,-0.75187,0.00012,21.85778]
[1778681342252,37.98,79639.7,0.0,-0.75323,0.00012,21.79045]
[1778681342781,37.98,79639.7,0.0,-0.75323,0.00012,21.79045]
[1778681342896,37.98,79639.7,0.0,-0.75323,0.00012,21.79045]
[1778681343259,37.98,79638.73,0.0,-0.75335,0.00012,21.78457]
[1778681345273,37.98,79641.86,0.0,-0.75298,0.00012,21.80304]
[1778681348121,37.98,79642.65,0.0,-0.75289,0.00012,21.80754]
[1778681348200,37.98,79642.65,0.0,-0.75289,0.00012,21.80743]
[1778681348348,37.98,79642.65,0.0,-0.75289,0.00012,21.80743]
[1778681348383,37.98,79642.65,0.0,-0.75289,0.00012,21.80743]
[1778681348449,37.98,79645.14,0.0,-0.75259,0.00012,21.82226]
[1778681351376,37.98,79645.33,0.0,-0.75257,0.00012,21.82299]
[1778681351453,37.98,79638.1,0.0,-0.75344,0.00012,21.7799]
[1778681353330,37.98,79643.22,0.0,-0.75283,0.00012,21.81025]
[1778681354447,37.98,79643.22,0.0,-0.75283,0.00012,21.81025]
[1778681354496,37.98,79643.22,0.0,-0.75283,0.00012,21.81025]
[1778681354585,37.98,79643.22,0.0,-0.75283,0.00012,21.81025]
[1778681354589,37.98,79643.22,0.0,-0.75283,0.00012,21.81025]
[1778681354686,37.98,79648.57,0.0,-0.75219,0.00012,21.84184]
[1778681356923,37.98,79651.84,0.0,-0.7518,0.00012,21.86129]
[1778681357177,37.98,79651.84,0.0,-0.7518,0.00012,21.86129]
[1778681357272,37.98,79646.68,0.0,-0.75243,0.00012,21.83029]
[1778681357874,37.98,79646.68,0.0,-0.75243,0.00012,21.83029]
[1778681358045,37.98,79646.68,0.0,-0.75243,0.00012,21.83029]
[1778681358229,37.98,79646.68,0.0,-0.75243,0.00012,21.83029]
[1778681358295,37.98,79648.88,0.0,-0.75216,0.00012,21.84324]
[1778681359372,37.98,79665.67,0.0,-0.75014,0.00012,21.94274]
[1778681360379,37.97,79665.11,0.0,-0.75021,0.00012,21.93917]
[1778681361702,37.97,79665.11,0.0,-0.75021,0.00012,21.93917]
[1778681361754,37.97,79665.11,0.0,-0.75021,0.00012,21.93917]
[1778681365137,37.97,79661.63,0.0,-0.75065,0.00012,21.9178]
[1778681365180,37.97,79661.63,0.0,-0.75065,0.00012,21.9178]
[1778681367244,37.97,79660.93,0.0,-0.75074,0.00012,21.91319]
[1778681367295,37.97,79660.93,0.0,-0.75074,0.00012,21.91319]
[1778681367428,37.97,79656.67,0.0,-0.75127,0.00012,21.88748]
[1778681368401,37.97,79656.67,0.0,-0.75127,0.00012,21.88748]
[1778681368453,37.97,79656.67,0.0,-0.75127,0.00012,21.88748]
[1778681371456,37.97,79647.88,0.0,-0.75237,0.00012,21.83033]
[1778681372463,37.97,79640.76,0.0,-0.75324,0.00012,21.78775]
[1778681374478,37.96,79648.75,0.0,-0.75228,0.00012,21.83515]
[1778681375524,37.96,79648.75,0.0,-0.75228,0.00012,21.83515]
[1778681375582,37.96,79648.75,0.0,-0.75228,0.00012,21.83515]
[1778681375918,37.96,79648.75,0.0,-0.75228,0.00012,21.83515]
[1778681375953,37.96,79648.75,0.0,-0.75228,0.00012,21.83515]
[1778681376006,37.96,79652.05,0.0,-0.75189,0.00012,21.85447]
[1778681376714,37.96,79652.05,0.0,-0.75189,0.00012,21.85447]
[1778681376766,37.96,79652.05,0.0,-0.75189,0.00012,21.85447]
[1778681377209,37.96,79652.05,0.0,-0.75189,0.00012,21.85447]
[1778681379184,37.96,79651.21,0.0,-0.75199,0.00012,21.8493]
[1778681379235,37.96,79651.21,0.0,-0.75199,0.00012,21.8493]
[1778681379266,37.96,79657.2,0.0,-0.75128,0.00012,21.88454]
[1778681383964,37.96,79658.63,0.0,-0.75112,0.00012,21.89242]
[1778681383974,37.96,79658.63,0.0,-0.75112,0.00012,21.89242]
[1778681384087,37.96,79658.63,0.0,-0.75112,0.00012,21.89242]
[1778681384160,37.96,79657.79,0.0,-0.75123,0.00012,21.88702]
[1778681384443,37.96,79657.79,0.0,-0.75123,0.00012,21.88702]
[1778681384559,37.96,79663.25,0.0,-0.75056,0.00012,21.91943]
[1778681385965,37.96,79663.25,0.0,-0.75056,0.00012,21.91943]
[1778681386031,37.96,79663.25,0.0,-0.75056,0.00012,21.91943]
[1778681386067,37.96,79670.12,0.0,-0.74974,0.00012,21.95969]
[1778681390601,37.95,79676.81,0.0,-0.74895,0.00012,21.99814]
[1778681391427,37.95,79676.81,0.0,-0.74895,0.00012,21.99814]
[1778681391469,37.95,79676.81,0.0,-0.74895,0.00012,21.99814]
[1778681391506,37.95,79676.81,0.0,-0.74895,0.00012,21.99814]
[1778681391555,37.95,79676.81,0.0,-0.74895,0.00012,21.99814]
[1778681391608,37.95,79676.74,0.0,-0.74897,0.00012,21.99742]
[1778681392615,37.95,79671.22,0.0,-0.74965,0.00012,21.96446]
[1778681393636,37.95,79671.22,0.0,-0.74965,0.00012,21.96446]
[1778681393680,37.95,79671.22,0.0,-0.74965,0.00012,21.96446]
[1778681395492,37.95,79674.65,0.0,-0.74924,0.00012,21.98414]
[1778681395539,37.95,79674.65,0.0,-0.74924,0.00012,21.98414]
[1778681399664,37.94,79656.27,0.0,-0.7515,0.00012,21.87357]
[1778681401678,37.94,79662.07,0.0,-0.75081,0.00012,21.90749]
[1778681403087,37.94,79662.07,0.0,-0.75081,0.00012,21.90749]
[1778681403139,37.94,79662.07,0.0,-0.75081,0.00012,21.90749]
[1778681403238,37.94,79664.42,0.0,-0.75054,0.00012,21.921]
[1778681406275,37.94,79665.45,0.0,-0.75042,0.00012,21.92686]
[1778681406314,37.94,79665.61,0.0,-0.75041,0.00012,21.92731]
[1778681406601,37.94,79665.61,0.0,-0.75041,0.00012,21.92731]
[1778681409036,37.94,79665.81,0.0,-0.75039,0.00012,21.92825]
[1778681409065,37.94,79665.81,0.0,-0.75039,0.00012,21.92825]
[1778681411882,37.93,79668.63,0.0,-0.75007,0.00012,21.9442]
[1778681411935,37.93,79668.63,0.0,-0.75007,0.00012,21.9442]
[1778681411984,37.93,79673.16,0.0,-0.74953,0.00012,21.97051]
[1778681413762,37.93,79668.15,0.0,-0.75015,0.00012,21.94027]
[1778681414632,37.93,79668.15,0.0,-0.75015,0.00012,21.94027]
[1778681419140,37.92,79665.67,0.0,-0.75047,0.00012,21.92457]
[1778681419147,37.92,79665.67,0.0,-0.75047,0.00012,21.92457]
[1778681419310,37.92,79665.67,0.0,-0.75047,0.00012,21.92457]
[1778681419369,37.92,79661.95,0.0,-0.75092,0.00012,21.90224]
[1778681419804,37.92,79654.93,0.0,-0.75178,0.00012,21.86029]
[1778681421818,37.92,79662.81,0.0,-0.75083,0.00012,21.90678]
[1778681423257,37.92,79662.81,0.0,-0.75083,0.00012,21.90678]
[1778681423307,37.92,79662.81,0.0,-0.75083,0.00012,21.90678]
[1778681423311,37.92,79662.81,0.0,-0.75083,0.00012,21.90678]
[1778681423387,37.92,79665.51,0.0,-0.75051,0.00012,21.92259]
[1778681423834,37.92,79666.81,0.0,-0.75036,0.00012,21.93007]
[1778681427863,37.92,79679.78,0.0,-0.74879,0.00012,22.00647]
[1778681429030,37.92,79679.78,0.0,-0.74879,0.00012,22.00647]
[1778681429074,37.92,79679.78,0.0,-0.74879,0.00012,22.00647]
[1778681429131,37.92,79681.48,0.0,-0.74858,0.00012,22.01677]
[1778681430883,37.92,79687.91,0.0,-0.74779,0.00012,22.05521]
[1778681431890,37.92,79695.1,0.0,-0.74693,0.00012,22.09367]
[1778681433905,37.92,79699.96,0.0,-0.74633,0.00012,22.12256]
[1778681434984,37.92,79699.96,0.0,-0.74633,0.00012,22.12256]
[1778681435034,37.92,79699.96,0.0,-0.74633,0.00012,22.12256]
[1778681435190,37.92,79699.96,0.0,-0.74633,0.00012,22.12256]
[1778681435340,37.92,79699.96,0.0,-0.74633,0.00012,22.12256]
[1778681435342,37.92,79699.82,0.0,-0.74635,0.00012,22.12186]
[1778681438269,37.92,79703.3,0.0,-0.74592,0.00012,22.14255]
[1778681438274,37.93,79708.32,0.0,-0.7453,0.00012,22.1721]
[1778681438939,37.93,79713.91,0.0,-0.74461,0.00012,22.2049]
[1778681439946,37.93,79720.67,0.0,-0.74378,0.00012,22.24445]
[1778681441960,37.93,79732.65,0.0,-0.74231,0.00012,22.31427]
[1778681442967,37.93,79739.08,0.0,-0.74151,0.00012,22.35166]
[1778681443974,37.92,79732.38,0.0,-0.74234,0.00012,22.31257]
[1778681448441,37.92,79735.59,0.0,-0.74195,0.00012,22.33109]
[1778681448492,37.92,79735.59,0.0,-0.74195,0.00012,22.33109]
[1778681448535,37.92,79735.59,0.0,-0.74195,0.00012,22.33109]
[1778681448763,37.92,79735.59,0.0,-0.74195,0.00012,22.33109]
[1778681448853,37.92,79735.59,0.0,-0.74195,0.00012,22.33109]
[1778681448930,37.92,79735.59,0.0,-0.74195,0.00012,22.33109]
[1778681449111,37.92,79735.59,0.0,-0.74195,0.00012,22.33109]
[1778681449197,37.92,79738.99,0.0,-0.74153,0.00012,22.35086]
[1778681449440,37.92,79738.99,0.0,-0.74153,0.00012,22.35086]
[1778681449500,37.92,79738.99,0.0,-0.74153,0.00012,22.35086]
[1778681450016,37.92,79740.36,0.0,-0.74136,0.00012,22.3588]
[1778681452030,37.92,79752.81,0.0,-0.73983,0.00012,22.43089]
[1778681453037,37.92,79754.89,0.0,-0.73957,0.00012,22.44283]
[1778681454947,37.92,79754.21,0.0,-0.73966,0.00012,22.43881]
[1778681454954,37.92,79754.21,0.0,-0.73966,0.00012,22.43881]
[1778681455111,37.92,79754.21,0.0,-0.73966,0.00012,22.43881]
[1778681456827,37.92,79755.5,0.0,-0.7395,0.00012,22.44608]
[1778681456892,37.92,79755.5,0.0,-0.7395,0.00012,22.44608]
[1778681457066,37.92,79755.07,0.0,-0.73956,0.00012,22.44351]
[1778681458073,37.92,79736.87,0.0,-0.7418,0.00012,22.33806]
[1778681459080,37.92,79722.93,0.0,-0.74352,0.00012,22.25683]
[1778681460087,37.92,79705.0,0.0,-0.74572,0.00012,22.15193]
[1778681460438,37.92,79705.0,0.0,-0.74572,0.00012,22.15193]
[1778681461094,37.92,79707.14,0.0,-0.74546,0.00012,22.16461]
[1778681462101,37.92,79712.97,0.0,-0.74474,0.00012,22.19888]
[1778681463109,37.92,79708.35,0.0,-0.7453,0.00012,22.1719]
[1778681465122,37.92,79712.53,0.0,-0.74479,0.00012,22.19659]
[1778681466129,37.92,79718.98,0.0,-0.74399,0.00012,22.23439]
[1778681467211,37.92,79718.98,0.0,-0.74399,0.00012,22.23439]
[1778681469163,37.93,79732.43,0.0,-0.74234,0.00012,22.3129]
[1778681470167,37.93,79726.54,0.0,-0.74306,0.00012,22.27861]
[1778681471663,37.93,79725.6,0.0,-0.74318,0.00012,22.27313]
[1778681471673,37.93,79725.6,0.0,-0.74318,0.00012,22.27313]
[1778681471755,37.93,79725.6,0.0,-0.74318,0.00012,22.27313]
[1778681471991,37.93,79725.6,0.0,-0.74318,0.00012,22.27313]
[1778681471996,37.93,79725.6,0.0,-0.74318,0.00012,22.27313]
[1778681472043,37.93,79725.6,0.0,-0.74318,0.00012,22.27313]
[1778681472209,37.93,79725.6,0.0,-0.74318,0.00012,22.27313]
[1778681472222,37.93,79725.6,0.0,-0.74318,0.00012,22.27313]
[1778681472255,37.93,79723.04,0.0,-0.74349,0.00012,22.2582]
[1778681477448,37.93,79725.1,0.0,-0.74324,0.00012,22.27037]
[1778681477461,37.93,79725.1,0.0,-0.74324,0.00012,22.27037]
[1778681477464,37.93,79725.1,0.0,-0.74324,0.00012,22.27037]
[1778681478223,37.93,79725.49,0.0,-0.74319,0.00012,22.27265]
[1778681479863,37.93,79726.93,0.0,-0.74301,0.00012,22.28105]
[1778681479917,37.93,79726.93,0.0,-0.74301,0.00012,22.28105]
[1778681479919,37.93,79726.93,0.0,-0.74301,0.00012,22.28105]
[1778681483258,37.93,79720.59,0.0,-0.74379,0.00012,22.24407]
[1778681483482,37.93,79720.59,0.0,-0.74379,0.00012,22.24407]
[1778681483483,37.93,79720.59,0.0,-0.74379,0.00012,22.24407]
[1778681484265,37.93,79720.91,0.0,-0.74375,0.00012,22.24597]
[1778681486074,37.93,79720.76,0.0,-0.74377,0.00012,22.24512]
[1778681486357,37.93,79720.76,0.0,-0.74377,0.00012,22.24512]
[1778681486716,37.93,79722.95,0.0,-0.7435,0.00012,22.25793]
[1778681487499,37.93,79726.59,0.0,-0.74305,0.00012,22.27918]
[1778681487732,37.93,79726.59,0.0,-0.74305,0.00012,22.27918]
[1778681487734,37.93,79726.59,0.0,-0.74305,0.00012,22.27918]
[1778681488296,37.93,79726.84,0.0,-0.74302,0.00012,22.28062]
[1778681489042,37.93,79726.84,0.0,-0.74302,0.00012,22.28062]
[1778681489056,37.93,79726.84,0.0,-0.74302,0.00012,22.28062]
[1778681489108,37.93,79726.84,0.0,-0.74302,0.00012,22.28062]
[1778681489303,37.93,79724.7,0.0,-0.74328,0.00012,22.26814]
[1778681493387,37.93,79723.25,0.0,-0.74349,0.00012,22.25561]
[1778681493441,37.93,79723.25,0.0,-0.74349,0.00012,22.25561]
[1778681493449,37.93,79723.25,0.0,-0.74349,0.00012,22.25561]
[1778681493448,37.93,79718.94,0.0,-0.74402,0.00012,22.23046]
[1778681493473,37.93,79718.94,0.0,-0.74402,0.00012,22.23046]
[1778681493525,37.93,79718.94,0.0,-0.74402,0.00012,22.23046]
[1778681493777,37.93,79718.94,0.0,-0.74402,0.00012,22.23046]
[1778681494338,37.93,79713.59,0.0,-0.74467,0.00012,22.19921]
[1778681494920,37.93,79713.59,0.0,-0.74467,0.00012,22.19921]
[1778681495378,37.93,79702.13,0.0,-0.74608,0.00012,22.13211]
[1778681496360,37.93,79692.25,0.0,-0.74728,0.00012,22.07415]
[1778681498375,37.93,79682.62,0.0,-0.74844,0.00012,22.0178]
[1778681500388,37.93,79674.94,0.0,-0.74939,0.00012,21.97198]
[1778681502402,37.93,79678.81,0.0,-0.74893,0.00012,21.99443]
[1778681504416,37.92,79685.9,0.0,-0.74807,0.00012,22.03581]
[1778681506284,37.92,79688.64,0.0,-0.74773,0.00012,22.05222]
[1778681506357,37.92,79688.64,0.0,-0.74773,0.00012,22.05222]
[1778681506477,37.93,79688.44,0.0,-0.74775,0.00012,22.05126]
[1778681506835,37.93,79688.44,0.0,-0.74775,0.00012,22.05126]
[1778681507437,37.93,79688.67,0.0,-0.74772,0.00012,22.05284]
[1778681509451,37.93,79693.34,0.0,-0.74714,0.00012,22.08078]
[1778681510314,37.93,79693.34,0.0,-0.74714,0.00012,22.08078]
[1778681510377,37.93,79693.34,0.0,-0.74714,0.00012,22.08078]
[1778681516161,37.93,79691.15,0.0,-0.74739,0.00012,22.06881]
[1778681516183,37.93,79691.15,0.0,-0.74739,0.00012,22.06881]
[1778681516415,37.93,79691.15,0.0,-0.74739,0.00012,22.06881]
[1778681516444,37.93,79690.56,0.0,-0.74745,0.00012,22.06576]
[1778681516640,37.93,79690.56,0.0,-0.74745,0.00012,22.06576]
[1778681516707,37.93,79686.04,0.0,-0.748,0.00012,22.03911]
[1778681521844,37.94,79687.13,0.0,-0.74785,0.00012,22.0465]
[1778681521866,37.94,79687.13,0.0,-0.74785,0.00012,22.0465]
[1778681521945,37.94,79685.69,0.0,-0.74801,0.00012,22.03848]
[1778681522545,37.94,79687.68,0.0,-0.74777,0.00012,22.05021]
[1778681525208,37.94,79688.45,0.0,-0.74767,0.00012,22.05497]
[1778681525390,37.94,79693.94,0.0,-0.74699,0.00012,22.0877]
[1778681526376,37.94,79693.94,0.0,-0.74699,0.00012,22.0877]
[1778681526473,37.94,79693.94,0.0,-0.74699,0.00012,22.0877]
[1778681526469,37.94,79694.33,0.0,-0.74694,0.00012,22.09018]
[1778681526573,37.94,79696.78,0.0,-0.74664,0.00012,22.10459]
[1778681527580,37.94,79694.05,0.0,-0.74697,0.00012,22.0887]
[1778681528587,37.94,79689.34,0.0,-0.74754,0.00012,22.06117]
[1778681530601,37.94,79682.64,0.0,-0.74835,0.00012,22.02211]
[1778681531608,37.94,79673.44,0.0,-0.74947,0.00012,21.96751]
[1778681533622,37.94,79671.74,0.0,-0.74969,0.00012,21.95711]
[1778681538657,37.94,79671.67,0.0,-0.74971,0.00012,21.95586]
[1778681539664,37.94,79664.15,0.0,-0.75063,0.00012,21.91112]
[1778681540671,37.94,79668.85,0.0,-0.75006,0.00012,21.93887]
[1778681541679,37.94,79674.25,0.0,-0.74941,0.00012,21.97069]
[1778681542686,37.94,79688.63,0.0,-0.74766,0.00012,22.05541]
[1778681543693,37.94,79691.2,0.0,-0.74735,0.00012,22.07075]
[1778681546714,37.94,79689.42,0.0,-0.74755,0.00012,22.06081]
[1778681551749,37.94,79688.68,0.0,-0.74765,0.00012,22.05332]
[1778681555777,37.95,79680.95,0.0,-0.74857,0.00012,22.0085]
[1778681556785,37.95,79675.43,0.0,-0.74924,0.00012,21.97607]
[1778681557792,37.95,79671.71,0.0,-0.74969,0.00012,21.9543]
[1778681560813,37.95,79673.57,0.0,-0.74944,0.00012,21.96616]
[1778681561820,37.95,79681.58,0.0,-0.74846,0.00012,22.01378]
[1778681562827,37.95,79680.23,0.0,-0.74862,0.00012,22.00609]
[1778681563834,37.95,79678.85,0.0,-0.74878,0.00012,21.99816]
[1778681565849,37.96,79677.39,0.0,-0.74895,0.00012,21.99]
[1778681567862,37.96,79679.01,0.0,-0.74874,0.00012,22.00005]
[1778681568869,37.96,79683.27,0.0,-0.74822,0.00012,22.02543]
[1778681570883,37.96,79685.21,0.0,-0.74798,0.00012,22.0373]
[1778681571890,37.96,79688.09,0.0,-0.74762,0.00012,22.05446]
[1778681572897,37.96,79695.14,0.0,-0.74676,0.00012,22.09612]
[1778681573904,37.96,79692.72,0.0,-0.74705,0.00012,22.08207]
[1778681574911,37.96,79694.5,0.0,-0.74683,0.00012,22.09266]
[1778681575918,37.96,79693.04,0.0,-0.747,0.00012,22.08422]
[1778681576925,37.96,79691.08,0.0,-0.74724,0.00012,22.07296]
[1778681577932,37.96,79695.21,0.0,-0.74673,0.00012,22.09724]
[1778681578939,37.96,79697.43,0.0,-0.74646,0.00012,22.11056]
[1778681579946,37.96,79705.54,0.0,-0.74547,0.00012,22.15812]
[1778681581962,37.97,79708.07,0.0,-0.74515,0.00012,22.17313]
[1778681582969,37.97,79699.43,0.0,-0.74621,0.00012,22.12257]
[1778681583977,37.97,79696.59,0.0,-0.74655,0.00012,22.10594]
[1778681584984,37.97,79697.4,0.0,-0.74645,0.00012,22.11093]
[1778681588006,37.97,79699.31,0.0,-0.74621,0.00012,22.12252]
[1778681589012,37.97,79700.71,0.0,-0.74603,0.00012,22.13086]
[1778681590019,37.97,79705.41,0.0,-0.74546,0.00012,22.15853]
[1778681592033,37.97,79707.4,0.0,-0.74521,0.00012,22.17037]
[1778681593040,37.97,79712.0,0.0,-0.74464,0.00012,22.19743]
[1778681598237,37.97,79712.89,0.0,-0.74452,0.00012,22.20311]
[1778681598418,37.97,79712.89,0.0,-0.74452,0.00012,22.20311]
[1778681598469,37.97,79712.89,0.0,-0.74452,0.00012,22.20311]
[1778681598466,37.97,79715.73,0.0,-0.74417,0.00012,22.21981]
[1778681599082,37.97,79720.47,0.0,-0.74359,0.00012,22.24756]
[1778681601096,37.97,79725.59,0.0,-0.74296,0.00012,22.27752]
[1778681601940,37.97,79725.59,0.0,-0.74296,0.00012,22.27752]
[1778681601993,37.97,79725.59,0.0,-0.74296,0.00012,22.27752]
[1778681602103,37.97,79728.02,0.0,-0.74266,0.00012,22.2917]
[1778681603110,37.97,79734.39,0.0,-0.74187,0.00012,22.32873]
[1778681604117,37.97,79728.89,0.0,-0.74255,0.00012,22.29676]
[1778681605124,37.97,79732.17,0.0,-0.74214,0.00012,22.31583]
[1778681605626,37.97,79732.17,0.0,-0.74214,0.00012,22.31583]
[1778681606131,37.97,79731.64,0.0,-0.74221,0.00012,22.31275]
[1778681607138,37.97,79738.48,0.0,-0.74137,0.00012,22.35244]
[1778681608145,37.97,79740.92,0.0,-0.74107,0.00012,22.36654]
[1778681610999,37.97,79739.55,0.0,-0.74124,0.00012,22.3585]
[1778681611052,37.97,79739.55,0.0,-0.74124,0.00012,22.3585]
[1778681611407,37.97,79739.55,0.0,-0.74124,0.00012,22.3585]
[1778681611527,37.97,79739.55,0.0,-0.74124,0.00012,22.3585]
[1778681611554,37.97,79734.19,0.0,-0.74193,0.00012,22.32328]
[1778681617208,37.97,79735.35,0.0,-0.74178,0.00012,22.33041]
[1778681618215,37.97,79727.4,0.0,-0.74276,0.00012,22.28421]
[1778681618852,37.97,79727.4,0.0,-0.74276,0.00012,22.28421]
[1778681618905,37.97,79727.4,0.0,-0.74276,0.00012,22.28421]
[1778681619222,37.97,79725.97,0.0,-0.74293,0.00012,22.27593]
[1778681622243,37.97,79722.07,0.0,-0.74341,0.00012,22.25337]
[1778681624257,37.98,79715.81,0.0,-0.74417,0.00012,22.21701]
[1778681624657,37.98,79715.81,0.0,-0.74417,0.00012,22.21701]
[1778681628286,37.98,79711.74,0.0,-0.74466,0.00012,22.19369]
[1778681629293,37.98,79709.3,0.0,-0.74496,0.00012,22.17955]
[1778681634328,37.98,79709.28,0.0,-0.74494,0.00012,22.18017]
[1778681636342,37.98,79706.49,0.0,-0.74528,0.00012,22.16411]
[1778681637234,37.98,79706.49,0.0,-0.74528,0.00012,22.16411]
[1778681637272,37.98,79706.49,0.0,-0.74528,0.00012,22.16411]
[1778681637349,37.98,79704.03,0.0,-0.74558,0.00012,22.14986]
[1778681638356,37.98,79696.92,0.0,-0.74644,0.00012,22.10834]
[1778681639364,37.98,79693.01,0.0,-0.74691,0.00012,22.08559]
[1778681644399,37.99,79694.01,0.0,-0.74677,0.00012,22.09261]
[1778681645027,37.99,79694.01,0.0,-0.74677,0.00012,22.09261]
[1778681645079,37.99,79694.01,0.0,-0.74677,0.00012,22.09261]
[1778681647451,37.99,79694.99,0.0,-0.74664,0.00012,22.09881]
[1778681647633,37.99,79695.94,0.0,-0.74652,0.00012,22.10461]
[1778681648427,37.99,79696.0,0.0,-0.7465,0.00012,22.10518]
[1778681649313,37.99,79696.0,0.0,-0.7465,0.00012,22.10518]
[1778681649434,37.99,79692.46,0.0,-0.74693,0.00012,22.08461]
[1778681650262,37.99,79692.46,0.0,-0.74693,0.00012,22.08461]
[1778681650441,37.99,79691.58,0.0,-0.74703,0.00012,22.07968]
[1778681650971,37.99,79691.58,0.0,-0.74703,0.00012,22.07968]
[1778681651018,37.99,79691.58,0.0,-0.74703,0.00012,22.07968]
[1778681654469,38.0,79700.02,0.0,-0.74598,0.00012,22.13016]
[1778681655982,38.0,79697.11,0.0,-0.74633,0.00012,22.11329]
[1778681656033,38.0,79697.11,0.0,-0.74633,0.00012,22.11329]
[1778681657176,38.0,79695.18,0.0,-0.74656,0.00012,22.10218]
[1778681657227,38.0,79695.18,0.0,-0.74656,0.00012,22.10218]
[1778681657490,38.0,79695.35,0.0,-0.74654,0.00012,22.10341]
[1778681662252,38.0,79695.06,0.0,-0.74655,0.00012,22.10259]
[1778681662260,38.0,79695.06,0.0,-0.74655,0.00012,22.10259]
[1778681667582,38.01,79697.66,0.0,-0.74621,0.00012,22.11895]
[1778681667634,38.01,79697.66,0.0,-0.74621,0.00012,22.11895]
[1778681667771,38.01,79697.07,0.0,-0.74628,0.00012,22.1157]
[1778681667822,38.01,79697.07,0.0,-0.74628,0.00012,22.1157]
[1778681668568,38.01,79696.85,0.0,-0.7463,0.00012,22.11463]
[1778681670909,38.01,79694.32,0.0,-0.7466,0.00012,22.10023]
[1778681670961,38.01,79694.32,0.0,-0.7466,0.00012,22.10023]
[1778681672932,38.01,79693.19,0.0,-0.74676,0.00012,22.08997]
[1778681672978,38.01,79693.19,0.0,-0.74676,0.00012,22.08997]
[1778681677001,38.01,79691.61,0.0,-0.74693,0.00012,22.08167]
[1778681677057,38.01,79691.61,0.0,-0.74693,0.00012,22.08167]
[1778681677224,38.01,79691.61,0.0,-0.74693,0.00012,22.08167]
[1778681677272,38.01,79691.61,0.0,-0.74693,0.00012,22.08167]
[1778681677631,38.02,79691.51,0.0,-0.74694,0.00012,22.08134]
[1778681683233,38.02,79695.88,0.0,-0.74638,0.00012,22.10803]
[1778681683602,38.02,79695.88,0.0,-0.74638,0.00012,22.10803]
[1778681685972,38.02,79691.25,0.0,-0.74693,0.00012,22.08157]
[1778681686024,38.02,79691.25,0.0,-0.74693,0.00012,22.08157]
[1778681691729,38.03,79689.15,0.0,-0.74715,0.00012,22.071]
[1778681692887,38.03,79689.15,0.0,-0.74715,0.00012,22.071]
[1778681692933,38.03,79689.15,0.0,-0.74715,0.00012,22.071]
[1778681693269,38.03,79689.15,0.0,-0.74715,0.00012,22.071]
[1778681693321,38.03,79689.15,0.0,-0.74715,0.00012,22.071]
[1778681693369,38.03,79688.53,0.0,-0.74721,0.00012,22.06791]
[1778681695390,38.03,79686.05,0.0,-0.74751,0.00012,22.05334]
[1778681695442,38.03,79686.05,0.0,-0.74751,0.00012,22.05334]
[1778681698156,38.03,79690.04,0.0,-0.74701,0.00012,22.0776]
[1778681698196,38.03,79690.04,0.0,-0.74701,0.00012,22.0776]
[1778681702339,38.04,79688.22,0.0,-0.74721,0.00012,22.06798]
[1778681702389,38.04,79688.22,0.0,-0.74721,0.00012,22.06798]
[1778681702736,38.04,79684.76,0.0,-0.74761,0.00012,22.04824]
[1778681702801,38.04,79684.76,0.0,-0.74761,0.00012,22.04824]
[1778681702807,38.04,79685.42,0.0,-0.74753,0.00012,22.05211]
[1778681707625,38.04,79680.97,0.0,-0.74806,0.00012,22.02683]
[1778681707673,38.04,79680.97,0.0,-0.74806,0.00012,22.02683]
[1778681706837,38.04,79693.78,0.0,-0.74649,0.00012,22.10235]
[1778681707843,38.04,79686.91,0.0,-0.74732,0.00012,22.06219]
[1778681709857,38.05,79668.96,0.0,-0.7495,0.00012,21.95687]
[1778681710864,38.04,79666.05,0.0,-0.74985,0.00012,21.93939]
[1778681711871,38.04,79653.36,0.0,-0.75139,0.00012,21.86401]
[1778681712878,38.04,79650.72,0.0,-0.75172,0.00012,21.84816]
[1778681713885,38.04,79656.78,0.0,-0.75099,0.00012,21.8839]
[1778681716818,38.04,79653.88,0.0,-0.75135,0.00012,21.8663]
[1778681716870,38.04,79653.88,0.0,-0.75135,0.00012,21.8663]
[1778681717406,38.04,79653.88,0.0,-0.75135,0.00012,21.8663]
[1778681717440,38.04,79653.88,0.0,-0.75135,0.00012,21.8663]
[1778681717541,38.04,79654.18,0.0,-0.75132,0.00012,21.86769]
[1778681722950,38.04,79662.1,0.0,-0.75038,0.00012,21.91371]
[1778681724964,38.04,79668.2,0.0,-0.74965,0.00012,21.94952]
[1778681725971,38.03,79677.95,0.0,-0.74847,0.00012,22.00686]
[1778681726981,38.03,79688.88,0.0,-0.74715,0.00012,22.07096]
[1778681727985,38.04,79693.44,0.0,-0.74659,0.00012,22.09795]
[1778681728992,38.04,79693.36,0.0,-0.74659,0.00012,22.09765]
[1778681731536,38.04,79692.62,0.0,-0.74668,0.00012,22.09345]
[1778681731551,38.04,79692.62,0.0,-0.74668,0.00012,22.09345]
[1778681732634,38.04,79691.97,0.0,-0.74678,0.00012,22.08582]
[1778681732685,38.04,79691.97,0.0,-0.74678,0.00012,22.08582]
[1778681733022,38.04,79694.32,0.0,-0.74649,0.00012,22.09975]
[1778681734029,38.04,79701.91,0.0,-0.74556,0.00012,22.14432]
[1778681738265,38.04,79703.38,0.0,-0.74537,0.00012,22.15349]
[1778681741078,38.04,79710.98,0.0,-0.74444,0.00012,22.19806]
[1778681742085,38.04,79718.07,0.0,-0.74356,0.00012,22.23952]
[1778681743092,38.04,79712.74,0.0,-0.74421,0.00012,22.20853]
[1778681745957,38.04,79713.07,0.0,-0.74417,0.00012,22.21057]
[1778681746008,38.04,79713.07,0.0,-0.74417,0.00012,22.21057]
[1778681752588,38.05,79719.49,0.0,-0.74337,0.00012,22.24871]
[1778681752591,38.05,79719.49,0.0,-0.74337,0.00012,22.24871]
[1778681754613,38.05,79719.61,0.0,-0.74335,0.00012,22.24955]
[1778681754617,38.05,79719.61,0.0,-0.74335,0.00012,22.24955]
[1778681754714,38.05,79719.29,0.0,-0.74339,0.00012,22.24776]
[1778681757191,38.05,79724.09,0.0,-0.74279,0.00012,22.27586]
[1778681758113,38.05,79724.09,0.0,-0.74279,0.00012,22.27586]
[1778681759440,38.05,79723.58,0.0,-0.74286,0.00012,22.27294]
[1778681759607,38.05,79723.58,0.0,-0.74286,0.00012,22.27294]
[1778681759726,38.05,79723.58,0.0,-0.74286,0.00012,22.27294]
[1778681761446,38.05,79721.42,0.0,-0.74312,0.00012,22.26043]
[1778681761497,38.05,79721.42,0.0,-0.74312,0.00012,22.26043]
[1778681761499,38.05,79721.42,0.0,-0.74312,0.00012,22.26043]
[1778681761598,38.05,79722.43,0.0,-0.743,0.00012,22.26636]
[1778681764365,38.05,79722.72,0.0,-0.74296,0.00012,22.26815]
[1778681764384,38.05,79722.72,0.0,-0.74296,0.00012,22.26815]
[1778681764449,38.05,79722.72,0.0,-0.74296,0.00012,22.26815]
[1778681765247,38.05,79728.23,0.0,-0.74228,0.00012,22.30019]
[1778681766708,38.05,79728.23,0.0,-0.74228,0.00012,22.30019]
[1778681766254,38.05,79732.83,0.0,-0.74171,0.00012,22.32691]
[1778681766760,38.05,79732.83,0.0,-0.74171,0.00012,22.32691]
[1778681766837,38.05,79732.83,0.0,-0.74171,0.00012,22.32691]
[1778681767262,38.05,79727.55,0.0,-0.74236,0.00012,22.29631]
[1778681769468,38.05,79724.76,0.0,-0.7427,0.00012,22.28014]
[1778681769499,38.05,79724.76,0.0,-0.7427,0.00012,22.28014]
[1778681769539,38.05,79724.76,0.0,-0.7427,0.00012,22.28014]
[1778681773269,38.05,79722.88,0.0,-0.74293,0.00012,22.26934]
[1778681773321,38.05,79722.88,0.0,-0.74293,0.00012,22.26934]
[1778681773323,38.05,79722.88,0.0,-0.74293,0.00012,22.26934]
[1778681773421,38.05,79717.74,0.0,-0.74356,0.00012,22.23951]
[1778681774146,38.05,79717.74,0.0,-0.74356,0.00012,22.23951]
[1778681774199,38.05,79717.74,0.0,-0.74356,0.00012,22.23951]
[1778681774313,38.05,79717.82,0.0,-0.74355,0.00012,22.24006]
[1778681779348,38.05,79717.52,0.0,-0.74358,0.00012,22.23873]
[1778681784384,38.05,79717.77,0.0,-0.74354,0.00012,22.24057]
[1778681788362,38.05,79719.94,0.0,-0.74327,0.00012,22.25339]
[1778681788404,38.05,79719.94,0.0,-0.74327,0.00012,22.25339]
[1778681788425,38.05,79719.94,0.0,-0.74327,0.00012,22.25339]
[1778681789901,38.05,79715.71,0.0,-0.74378,0.00012,22.22885]
[1778681789953,38.05,79715.71,0.0,-0.74378,0.00012,22.22885]
[1778681790426,38.05,79707.61,0.0,-0.74477,0.00012,22.18174]
[1778681791195,38.05,79707.61,0.0,-0.74477,0.00012,22.18174]
[1778681791433,38.05,79695.26,0.0,-0.74631,0.00012,22.10549]
[1778681792441,38.05,79680.83,0.0,-0.74806,0.00012,22.02092]
[1778681793447,38.05,79670.48,0.0,-0.74932,0.00012,21.95969]
[1778681794454,38.05,79673.07,0.0,-0.74902,0.00012,21.97475]
[1778681795461,38.05,79684.55,0.0,-0.74762,0.00012,22.04256]
[1778681796468,38.05,79683.78,0.0,-0.74771,0.00012,22.03822]
[1778681799489,38.05,79676.34,0.0,-0.74862,0.00012,21.99408]
[1778681802086,38.05,79677.44,0.0,-0.74849,0.00012,22.00006]
[1778681802129,38.05,79677.44,0.0,-0.74849,0.00012,22.00006]
[1778681803532,38.05,79677.46,0.0,-0.7485,0.00012,21.99992]
[1778681803580,38.05,79677.46,0.0,-0.7485,0.00012,21.99992]
[1778681803631,38.05,79677.34,0.0,-0.74852,0.00012,21.99896]
[1778681807548,38.05,79688.83,0.0,-0.74713,0.00012,22.06595]
[1778681808565,38.05,79688.83,0.0,-0.74713,0.00012,22.06595]
[1778681808607,38.05,79688.83,0.0,-0.74713,0.00012,22.06595]
[1778681808708,38.05,79695.62,0.0,-0.7463,0.00012,22.10591]
[1778681810358,38.05,79695.77,0.0,-0.74628,0.00012,22.10691]
[1778681810364,38.05,79695.77,0.0,-0.74628,0.00012,22.10691]
[1778681810672,38.05,79693.67,0.0,-0.74653,0.00012,22.09471]
[1778681816611,38.05,79693.11,0.0,-0.74659,0.00012,22.0922]
[1778681817096,38.05,79693.11,0.0,-0.74659,0.00012,22.0922]
[1778681817131,38.05,79693.11,0.0,-0.74659,0.00012,22.0922]
[1778681822144,38.05,79695.55,0.0,-0.74628,0.00012,22.10712]
[1778681822365,38.05,79695.55,0.0,-0.74628,0.00012,22.10712]
[1778681822380,38.05,79695.55,0.0,-0.74628,0.00012,22.10712]
[1778681822458,38.05,79695.55,0.0,-0.74628,0.00012,22.10712]
[1778681822655,38.05,79692.1,0.0,-0.74669,0.00012,22.08702]
[1778681827690,38.06,79695.49,0.0,-0.74627,0.00012,22.10754]
[1778681828697,38.06,79704.56,0.0,-0.74516,0.00012,22.16068]
[1778681829704,38.06,79709.5,0.0,-0.74455,0.00012,22.18957]
[1778681830684,38.06,79709.5,0.0,-0.74455,0.00012,22.18957]
[1778681830811,38.06,79710.45,0.0,-0.74443,0.00012,22.19513]
[1778681835747,38.06,79716.12,0.0,-0.74374,0.00012,22.22832]
[1778681836754,38.06,79720.66,0.0,-0.74318,0.00012,22.25471]
[1778681837119,38.06,79720.66,0.0,-0.74318,0.00012,22.25471]
[1778681837171,38.06,79720.66,0.0,-0.74318,0.00012,22.25471]
[1778681837314,38.06,79720.66,0.0,-0.74318,0.00012,22.25471]
[1778681839904,38.06,79724.43,0.0,-0.74272,0.00012,22.27645]
[1778681839918,38.06,79724.43,0.0,-0.74272,0.00012,22.27645]
[1778681839924,38.06,79724.43,0.0,-0.74272,0.00012,22.27645]
[1778681840783,38.06,79724.53,0.0,-0.74271,0.00012,22.27696]
[1778681843804,38.06,79735.54,0.0,-0.74136,0.00012,22.34056]
[1778681844811,38.06,79745.98,0.0,-0.74008,0.00012,22.40072]
[1778681846297,38.05,79748.74,0.0,-0.73974,0.00012,22.41643]
[1778681846323,38.05,79748.74,0.0,-0.73974,0.00012,22.41643]
[1778681846360,38.05,79748.74,0.0,-0.73974,0.00012,22.41643]
[1778681846454,38.05,79748.74,0.0,-0.73975,0.00012,22.41623]
[1778681848737,38.05,79748.82,0.0,-0.73974,0.00012,22.41669]
[1778681848816,38.05,79748.82,0.0,-0.73974,0.00012,22.41669]
[1778681847832,38.05,79748.42,0.0,-0.73979,0.00012,22.41418]
[1778681849111,38.05,79748.42,0.0,-0.73979,0.00012,22.41418]
[1778681849147,38.05,79748.42,0.0,-0.73979,0.00012,22.41418]
[1778681849258,38.05,79748.42,0.0,-0.73979,0.00012,22.41418]
[1778681849613,38.05,79748.42,0.0,-0.73979,0.00012,22.41418]
[1778681849735,38.05,79748.42,0.0,-0.73979,0.00012,22.41418]
[1778681849744,38.05,79746.67,0.0,-0.74001,0.00012,22.4038]
[1778681851861,38.05,79745.01,0.0,-0.74025,0.00012,22.38996]
[1778681853876,38.05,79748.76,0.0,-0.73979,0.00012,22.41142]
[1778681855048,38.05,79748.76,0.0,-0.73979,0.00012,22.41142]
[1778681855098,38.05,79748.76,0.0,-0.73979,0.00012,22.41142]
[1778681855214,38.05,79748.76,0.0,-0.73979,0.00012,22.41142]
[1778681855800,38.05,79748.76,0.0,-0.73979,0.00012,22.41142]
[1778681855315,38.05,79746.17,0.0,-0.74011,0.00012,22.39632]
[1778681856058,38.05,79746.17,0.0,-0.74011,0.00012,22.39632]
[1778681856150,38.05,79744.15,0.0,-0.74036,0.00012,22.38466]
[1778681857787,38.05,79735.65,0.0,-0.74141,0.00012,22.33547]
[1778681858046,38.05,79735.65,0.0,-0.74141,0.00012,22.33547]
[1778681858099,38.05,79735.65,0.0,-0.74141,0.00012,22.33547]
[1778681858199,38.05,79735.27,0.0,-0.74146,0.00012,22.33327]
[1778681859919,38.05,79737.73,0.0,-0.74116,0.00012,22.34746]
[1778681861933,38.05,79733.67,0.0,-0.74166,0.00012,22.32392]
[1778681862940,38.05,79725.2,0.0,-0.7427,0.00012,22.27481]
[1778681863968,38.05,79725.2,0.0,-0.7427,0.00012,22.27481]
[1778681864020,38.05,79725.2,0.0,-0.7427,0.00012,22.27481]
[1778681864103,38.05,79725.2,0.0,-0.7427,0.00012,22.27481]
[1778681864204,38.05,79725.35,0.0,-0.74268,0.00012,22.27573]
[1778681864954,38.05,79721.33,0.0,-0.74317,0.00012,22.25244]
[1778681866972,38.05,79718.77,0.0,-0.74348,0.00012,22.23773]
[1778681867979,38.05,79716.24,0.0,-0.74379,0.00012,22.2231]
[1778681868974,38.05,79716.24,0.0,-0.74379,0.00012,22.2231]
[1778681869301,38.05,79716.24,0.0,-0.74379,0.00012,22.2231]
[1778681869311,38.05,79712.24,0.0,-0.74427,0.00012,22.20006]
[1778681870478,38.05,79712.24,0.0,-0.74427,0.00012,22.20006]
[1778681870532,38.05,79712.24,0.0,-0.74427,0.00012,22.20006]
[1778681870579,38.05,79711.53,0.0,-0.74436,0.00012,22.19607]
[1778681872012,38.05,79714.02,0.0,-0.74405,0.00012,22.21071]
[1778681877574,38.05,79712.47,0.0,-0.74423,0.00012,22.2022]
[1778681877675,38.06,79714.91,0.0,-0.74392,0.00012,22.21667]
[1778681877860,38.06,79714.91,0.0,-0.74392,0.00012,22.21667]
[1778681878055,38.06,79713.43,0.0,-0.74411,0.00012,22.20805]
[1778681879062,38.06,79710.71,0.0,-0.74444,0.00012,22.19233]
[1778681880069,38.06,79707.43,0.0,-0.74483,0.00012,22.17335]
[1778681881076,38.06,79686.74,0.0,-0.74735,0.00012,22.05243]
[1778681882088,38.06,79671.85,0.0,-0.74916,0.00012,21.96504]
[1778681883095,38.06,79663.5,0.0,-0.75017,0.00012,21.91547]
[1778681884103,38.06,79662.41,0.0,-0.75031,0.00012,21.90879]
[1778681885110,38.06,79656.63,0.0,-0.75102,0.00012,21.87436]
[1778681886117,38.05,79659.87,0.0,-0.75063,0.00012,21.89334]
[1778681887124,38.05,79668.08,0.0,-0.74964,0.00012,21.94163]
[1778681889057,38.05,79668.74,0.0,-0.74956,0.00012,21.94536]
[1778681891153,38.05,79666.04,0.0,-0.7499,0.00012,21.92888]
[1778681892160,38.05,79657.26,0.0,-0.75097,0.00012,21.87678]
[1778681893167,38.05,79654.47,0.0,-0.75131,0.00012,21.86]
[1778681895181,38.05,79659.95,0.0,-0.75066,0.00012,21.89206]
[1778681896865,38.05,79659.95,0.0,-0.75066,0.00012,21.89206]
[1778681896911,38.05,79659.94,0.0,-0.75066,0.00012,21.89192]
[1778681897195,38.05,79660.08,0.0,-0.75064,0.00012,21.89264]
[1778681898202,38.05,79655.97,0.0,-0.75114,0.00012,21.86819]
[1778681902500,38.05,79655.16,0.0,-0.75125,0.00012,21.86281]
[1778681902510,38.05,79655.16,0.0,-0.75125,0.00012,21.86281]
[1778681902556,38.04,79657.46,0.0,-0.75098,0.00012,21.87609]
[1778681903546,38.04,79657.46,0.0,-0.75098,0.00012,21.87609]
[1778681903598,38.04,79657.46,0.0,-0.75098,0.00012,21.87609]
[1778681903699,38.04,79657.71,0.0,-0.75096,0.00012,21.87738]
[1778681909279,38.04,79663.64,0.0,-0.75026,0.00012,21.91153]
[1778681910307,38.04,79663.64,0.0,-0.75026,0.00012,21.91153]
[1778681910409,38.04,79665.84,0.0,-0.75,0.00012,21.92427]
[1778681911199,38.04,79665.84,0.0,-0.75,0.00012,21.92427]
[1778681911248,38.04,79665.84,0.0,-0.75,0.00012,21.92427]
[1778681911878,38.04,79665.84,0.0,-0.75,0.00012,21.92427]
[1778681911350,38.04,79666.56,0.0,-0.74994,0.00012,21.92425]
[1778681912300,38.04,79661.59,0.0,-0.75055,0.00012,21.89486]
[1778681917335,38.04,79662.7,0.0,-0.75043,0.00012,21.90057]
[1778681918678,38.04,79662.7,0.0,-0.75043,0.00012,21.90057]
[1778681918730,38.04,79662.7,0.0,-0.75043,0.00012,21.90057]
[1778681918773,38.03,79664.3,0.0,-0.75024,0.00012,21.90987]
[1778681919224,38.03,79664.3,0.0,-0.75024,0.00012,21.90987]
[1778681919276,38.03,79664.3,0.0,-0.75024,0.00012,21.90987]
[1778681919349,38.03,79664.63,0.0,-0.7502,0.00012,21.91164]
[1778681921366,38.03,79658.85,0.0,-0.75091,0.00012,21.87707]
[1778681922321,38.03,79658.85,0.0,-0.75091,0.00012,21.87707]
[1778681922464,38.03,79658.85,0.0,-0.75091,0.00012,21.87707]
[1778681922517,38.03,79658.85,0.0,-0.75091,0.00012,21.87707]
[1778681922565,38.03,79658.63,0.0,-0.75094,0.00012,21.87562]
[1778681926401,38.03,79661.06,0.0,-0.75066,0.00012,21.88941]
[1778681927408,38.03,79663.71,0.0,-0.75034,0.00012,21.90492]
[1778681930429,38.03,79665.85,0.0,-0.7501,0.00012,21.917]
[1778681931436,38.03,79667.61,0.0,-0.74989,0.00012,21.9272]
[1778681935464,38.02,79665.02,0.0,-0.75022,0.00012,21.91102]
[1778681936440,38.02,79665.02,0.0,-0.75022,0.00012,21.91102]
[1778681936492,38.02,79665.02,0.0,-0.75022,0.00012,21.91102]
[1778681936597,38.02,79661.88,0.0,-0.7506,0.00012,21.89223]
[1778681937478,38.02,79655.97,0.0,-0.75132,0.00012,21.85702]
[1778681938485,38.02,79651.94,0.0,-0.75181,0.00012,21.83296]
[1778681943520,38.02,79654.09,0.0,-0.75157,0.00012,21.84496]
[1778681943945,38.02,79654.09,0.0,-0.75157,0.00012,21.84496]
[1778681943995,38.02,79654.09,0.0,-0.75157,0.00012,21.84496]
[1778681944527,38.02,79653.67,0.0,-0.75162,0.00012,21.84235]
[1778681945534,38.02,79655.3,0.0,-0.75143,0.00012,21.85191]
[1778681946541,38.02,79658.74,0.0,-0.75101,0.00012,21.87219]
[1778681947441,38.02,79658.74,0.0,-0.75101,0.00012,21.87219]
[1778681947528,38.02,79658.74,0.0,-0.75101,0.00012,21.87219]
[1778681947670,38.02,79652.0,0.0,-0.75183,0.00012,21.83206]
[1778681952583,38.01,79648.25,0.0,-0.7523,0.00012,21.80913]
[1778681954650,38.01,79647.59,0.0,-0.75238,0.00012,21.80502]
[1778681954653,38.01,79647.59,0.0,-0.75238,0.00012,21.80502]
[1778681954818,38.01,79647.59,0.0,-0.75238,0.00012,21.80494]
[1778681960640,38.01,79646.99,0.0,-0.75247,0.00012,21.80049]
[1778681962653,38.01,79644.58,0.0,-0.75277,0.00012,21.78584]
[1778681964000,38.01,79644.24,0.0,-0.75282,0.00012,21.78357]
[1778681964052,38.01,79644.24,0.0,-0.75282,0.00012,21.78357]
[1778681964667,38.01,79643.84,0.0,-0.75287,0.00012,21.78095]
[1778681966681,38.01,79653.84,0.0,-0.75167,0.00012,21.84021]
[1778681967688,38.01,79658.15,0.0,-0.75115,0.00012,21.86567]
[1778681971716,38.0,79659.55,0.0,-0.75102,0.00012,21.86932]
[1778681976751,38.0,79656.89,0.0,-0.75136,0.00012,21.85294]
[1778681977759,38.0,79650.86,0.0,-0.75209,0.00012,21.81703]
[1778681978766,38.0,79649.14,0.0,-0.7523,0.00012,21.80666]
[1778681981787,38.0,79654.24,0.0,-0.75169,0.00012,21.83656]
[1778681982794,38.0,79656.43,0.0,-0.75143,0.00012,21.84951]
[1778681983801,38.0,79665.13,0.0,-0.75038,0.00012,21.90101]
[1778681985815,38.0,79667.12,0.0,-0.75014,0.00012,21.91252]
[1778681987829,38.0,79669.35,0.0,-0.74988,0.00012,21.92542]
[1778681990850,38.0,79667.86,0.0,-0.75007,0.00012,21.91614]
[1778681993871,37.99,79663.35,0.0,-0.75062,0.00012,21.88899]
[1778681998906,37.99,79672.23,0.0,-0.74956,0.00012,21.94095]
[1778681999913,37.99,79684.72,0.0,-0.74804,0.00012,22.01448]
[1778682000920,37.99,79688.28,0.0,-0.74762,0.00012,22.03519]
[1778682001927,37.99,79682.46,0.0,-0.74833,0.00012,22.00065]
[1778682003941,37.99,79690.81,0.0,-0.74732,0.00012,22.04935]
[1778682005955,37.99,79679.65,0.0,-0.74869,0.00012,21.98306]
[1778682006312,37.99,79679.65,0.0,-0.74869,0.00012,21.98306]
[1778682006639,37.99,79679.65,0.0,-0.74869,0.00012,21.98306]
[1778682006962,37.99,79672.39,0.0,-0.74958,0.00012,21.93997]
[1778682007969,37.98,79668.43,0.0,-0.75006,0.00012,21.91638]
[1778682008977,37.98,79670.11,0.0,-0.74986,0.00012,21.92618]
[1778682009985,37.98,79668.81,0.0,-0.75003,0.00012,21.91833]
[1778682012515,37.98,79669.24,0.0,-0.74998,0.00012,21.92073]
[1778682012566,37.98,79669.24,0.0,-0.74998,0.00012,21.92073]
[1778682012746,37.98,79666.12,0.0,-0.75036,0.00012,21.90197]
[1778682013005,37.98,79667.61,0.0,-0.75018,0.00012,21.9108]
[1778682014031,37.98,79667.61,0.0,-0.75018,0.00012,21.9108]
[1778682014671,37.98,79676.5,0.0,-0.74911,0.00012,21.96303]
[1778682015019,37.98,79678.8,0.0,-0.74883,0.00012,21.97661]
[1778682018785,37.98,79679.25,0.0,-0.74878,0.00012,21.97885]
[1778682018804,37.98,79679.25,0.0,-0.74878,0.00012,21.97885]
[1778682018843,37.98,79674.03,0.0,-0.74943,0.00012,21.94763]
[1778682019053,37.98,79672.46,0.0,-0.74962,0.00012,21.93834]
[1778682020060,37.98,79673.99,0.0,-0.74943,0.00012,21.94722]
[1778682021067,37.98,79680.98,0.0,-0.74859,0.00012,21.98832]
[1778682022074,37.98,79687.16,0.0,-0.74783,0.00012,22.02501]
[1778682024089,37.98,79690.48,0.0,-0.74742,0.00012,22.04499]
[1778682027110,37.98,79692.36,0.0,-0.74717,0.00012,22.05664]
[1778682029124,37.98,79689.51,0.0,-0.74751,0.00012,22.04025]
[1778682032145,37.98,79691.43,0.0,-0.74729,0.00012,22.04804]
[1778682034159,37.99,79689.26,0.0,-0.74755,0.00012,22.03565]
[1778682036173,37.99,79692.03,0.0,-0.7472,0.00012,22.05233]
[1778682039194,37.99,79689.54,0.0,-0.7475,0.00012,22.03823]
[1778682040201,37.99,79682.09,0.0,-0.7484,0.00012,21.99455]
[1778682042215,37.99,79684.46,0.0,-0.7481,0.00012,22.00899]
[1778682043222,37.99,79688.39,0.0,-0.74762,0.00012,22.03234]
[1778682045236,37.99,79686.9,0.0,-0.74779,0.00012,22.02396]
[1778682049264,38.0,79690.29,0.0,-0.74736,0.00012,22.0447]
[1778682050271,38.0,79692.7,0.0,-0.74706,0.00012,22.05904]
[1778682051278,38.0,79690.62,0.0,-0.74731,0.00012,22.04698]
[1778682054299,38.0,79689.09,0.0,-0.74749,0.00012,22.03851]
[1778682057321,38.0,79685.75,0.0,-0.74788,0.00012,22.0194]
[1778682062358,38.01,79688.39,0.0,-0.74754,0.00012,22.03589]
[1778682064372,38.01,79692.82,0.0,-0.74699,0.00012,22.0623]
[1778682066388,38.01,79700.74,0.0,-0.74602,0.00012,22.10907]
[1778682067395,38.01,79708.19,0.0,-0.7451,0.00012,22.15282]
[1778682069410,38.01,79707.04,0.0,-0.74524,0.00012,22.14624]
[1778682073438,38.01,79711.62,0.0,-0.74468,0.00012,22.17326]
[1778682076528,38.01,79712.87,0.0,-0.74452,0.00012,22.18064]
[1778682076624,38.01,79712.87,0.0,-0.74452,0.00012,22.18064]
[1778682076810,38.01,79712.87,0.0,-0.74452,0.00012,22.18064]
[1778682076890,38.01,79714.32,0.0,-0.74434,0.00012,22.18935]
[1778682077378,38.01,79714.32,0.0,-0.74434,0.00012,22.18935]
[1778682077539,38.01,79714.32,0.0,-0.74434,0.00012,22.18935]
[1778682077560,38.01,79714.64,0.0,-0.7443,0.00012,22.19133]
[1778682079480,38.01,79722.06,0.0,-0.74338,0.00012,22.23467]
[1778682081048,38.01,79722.06,0.0,-0.74338,0.00012,22.23467]
[1778682080488,38.01,79726.52,0.0,-0.74283,0.00012,22.2607]
[1778682081202,38.01,79726.52,0.0,-0.74283,0.00012,22.2607]
[1778682081442,38.01,79726.52,0.0,-0.74283,0.00012,22.2607]
[1778682081495,38.01,79729.7,0.0,-0.74244,0.00012,22.27923]
[1778682082502,38.01,79737.94,0.0,-0.74142,0.00012,22.32705]
[1778682083509,38.01,79744.59,0.0,-0.7406,0.00012,22.36553]
[1778682084516,38.01,79740.6,0.0,-0.7411,0.00012,22.34234]
[1778682086176,38.01,79740.46,0.0,-0.74112,0.00012,22.34148]
[1778682086260,38.01,79740.46,0.0,-0.74112,0.00012,22.34148]
[1778682086261,38.01,79740.46,0.0,-0.74112,0.00012,22.34148]
[1778682086531,38.01,79743.36,0.0,-0.74076,0.00012,22.3582]
[1778682089809,38.01,79744.07,0.0,-0.74068,0.00012,22.36216]
[1778682089910,38.01,79746.54,0.0,-0.74037,0.00012,22.37636]
[1778682092573,38.01,79744.05,0.0,-0.74071,0.00012,22.35764]
[1778682094587,38.01,79746.56,0.0,-0.74041,0.00012,22.37202]
[1778682096601,38.01,79742.15,0.0,-0.74096,0.00012,22.34637]
[1778682100629,38.01,79739.93,0.0,-0.74123,0.00012,22.33334]
[1778682103650,38.01,79737.76,0.0,-0.7415,0.00012,22.32065]
[1778682104660,38.01,79716.44,0.0,-0.74413,0.00012,22.19671]
[1778682105667,38.01,79713.31,0.0,-0.74451,0.00012,22.17856]
[1778682107681,38.01,79715.76,0.0,-0.7442,0.00012,22.19311]
[1778682109695,38.01,79719.64,0.0,-0.74372,0.00012,22.21596]
[1778682110702,38.01,79729.42,0.0,-0.74252,0.00012,22.27293]
[1778682111709,38.01,79733.04,0.0,-0.74207,0.00012,22.29397]
[1778682112716,38.01,79736.2,0.0,-0.74168,0.00012,22.3123]
[1778682114730,38.01,79729.97,0.0,-0.74245,0.00012,22.27614]
[1778682116744,38.01,79722.65,0.0,-0.74335,0.00012,22.23364]
[1778682119765,38.01,79725.96,0.0,-0.74294,0.00012,22.25309]
[1778682121779,38.01,79728.58,0.0,-0.74261,0.00012,22.26841]
[1778682126814,38.01,79726.97,0.0,-0.74281,0.00012,22.25922]
[1778682131852,38.01,79725.85,0.0,-0.74294,0.00012,22.2529]
[1778682135105,38.01,79723.9,0.0,-0.74318,0.00012,22.24168]
[1778682135886,38.01,79716.23,0.0,-0.74412,0.00012,22.19706]
[1778682140922,38.02,79714.87,0.0,-0.74427,0.00012,22.18966]
[1778682142053,38.02,79714.87,0.0,-0.74427,0.00012,22.18966]
[1778682142084,38.02,79714.87,0.0,-0.74427,0.00012,22.18966]
[1778682141929,38.02,79709.94,0.0,-0.74488,0.00012,22.1609]
[1778682142936,38.02,79712.94,0.0,-0.7445,0.00012,22.17856]
[1778682143944,38.02,79719.66,0.0,-0.74368,0.00012,22.21786]
[1778682148979,38.02,79719.92,0.0,-0.74364,0.00012,22.21977]
[1778682153270,38.02,79721.49,0.0,-0.74347,0.00012,22.22513]
[1778682153370,38.02,79721.49,0.0,-0.74347,0.00012,22.22513]
[1778682153841,38.02,79721.49,0.0,-0.74347,0.00012,22.22513]
[1778682153893,38.02,79721.49,0.0,-0.74347,0.00012,22.22513]
[1778682154014,38.02,79721.3,0.0,-0.74349,0.00012,22.22409]
[1778682156114,38.02,79720.53,0.0,-0.74358,0.00012,22.21968]
[1778682157035,38.02,79718.0,0.0,-0.74389,0.00012,22.20508]
[1778682157330,38.02,79718.0,0.0,-0.74389,0.00012,22.20508]
[1778682157382,38.02,79718.0,0.0,-0.74389,0.00012,22.20508]
[1778682161063,38.02,79725.26,0.0,-0.74299,0.00012,22.24766]
[1778682162144,38.02,79725.26,0.0,-0.74299,0.00012,22.24766]
[1778682162070,38.02,79733.08,0.0,-0.74203,0.00012,22.29311]
[1778682163031,38.02,79733.08,0.0,-0.74203,0.00012,22.29311]
[1778682163065,38.02,79733.08,0.0,-0.74203,0.00012,22.29311]
[1778682163154,38.02,79733.86,0.0,-0.74193,0.00012,22.29764]
[1778682165785,38.02,79736.31,0.0,-0.74163,0.00012,22.31183]
[1778682165838,38.02,79736.31,0.0,-0.74163,0.00012,22.31183]
[1778682171040,38.02,79733.45,0.0,-0.74198,0.00012,22.29522]
[1778682171079,38.02,79733.45,0.0,-0.74198,0.00012,22.29522]
[1778682171092,38.02,79733.45,0.0,-0.74198,0.00012,22.29522]
[1778682171673,38.02,79734.26,0.0,-0.74188,0.00012,22.29992]
[1778682171756,38.02,79734.26,0.0,-0.74188,0.00012,22.29992]
[1778682171812,38.02,79734.26,0.0,-0.74188,0.00012,22.29992]
[1778682172141,38.02,79734.99,0.0,-0.74179,0.00012,22.30415]
[1778682177335,38.02,79737.7,0.0,-0.74146,0.00012,22.31981]
[1778682177388,38.02,79737.7,0.0,-0.74146,0.00012,22.31981]
[1778682177694,38.02,79737.7,0.0,-0.74146,0.00012,22.31981]
[1778682177708,38.02,79737.7,0.0,-0.74146,0.00012,22.31981]
[1778682177767,38.02,79737.7,0.0,-0.74146,0.00012,22.31981]
[1778682177859,38.02,79739.3,0.0,-0.74126,0.00012,22.32902]
[1778682182806,38.02,79738.21,0.0,-0.7414,0.00012,22.32263]
[1778682182853,38.02,79738.21,0.0,-0.7414,0.00012,22.32263]
[1778682182858,38.02,79738.21,0.0,-0.7414,0.00012,22.32263]
[1778682183031,38.02,79738.21,0.0,-0.7414,0.00012,22.32263]
[1778682183083,38.02,79738.21,0.0,-0.7414,0.00012,22.32263]
[1778682183132,38.02,79740.81,0.0,-0.74108,0.00012,22.33762]
[1778682185232,38.02,79747.17,0.0,-0.7403,0.00012,22.3743]
[1778682186634,38.02,79747.17,0.0,-0.7403,0.00012,22.3743]
[1778682186687,38.02,79747.17,0.0,-0.7403,0.00012,22.3743]
[1778682186787,38.02,79742.28,0.0,-0.7409,0.00012,22.34592]
[1778682187286,38.02,79746.97,0.0,-0.74032,0.00012,22.37302]
[1778682188507,38.02,79746.97,0.0,-0.74032,0.00012,22.37302]
[1778682188523,38.02,79746.97,0.0,-0.74032,0.00012,22.37302]
[1778682188558,38.02,79746.97,0.0,-0.74032,0.00012,22.37302]
[1778682188600,38.02,79745.59,0.0,-0.7405,0.00012,22.36498]
[1778682192321,38.02,79739.84,0.0,-0.74121,0.00012,22.3315]
[1778682193204,38.02,79739.84,0.0,-0.74121,0.00012,22.3315]
[1778682193228,38.02,79739.84,0.0,-0.74121,0.00012,22.3315]
[1778682193379,38.02,79739.84,0.0,-0.74121,0.00012,22.3315]
[1778682195777,38.02,79741.47,0.0,-0.74101,0.00012,22.34088]
[1778682195830,38.02,79741.47,0.0,-0.74101,0.00012,22.34088]
[1778682195878,38.02,79741.1,0.0,-0.74106,0.00012,22.33867]
[1778682196360,38.02,79741.1,0.0,-0.74106,0.00012,22.33867]
[1778682196413,38.02,79741.1,0.0,-0.74106,0.00012,22.33867]
[1778682202392,38.02,79740.75,0.0,-0.7411,0.00012,22.33652]
[1778682204036,38.02,79740.75,0.0,-0.7411,0.00012,22.33652]
[1778682204102,38.02,79740.75,0.0,-0.7411,0.00012,22.33652]
[1778682204104,38.02,79740.75,0.0,-0.7411,0.00012,22.33652]
[1778682204080,38.02,79745.97,0.0,-0.74046,0.00012,22.36661]
[1778682204842,38.02,79745.97,0.0,-0.74046,0.00012,22.36661]
[1778682204863,38.02,79745.97,0.0,-0.74046,0.00012,22.36661]
[1778682204934,38.02,79745.97,0.0,-0.74046,0.00012,22.36661]
[1778682205020,38.02,79744.97,0.0,-0.74059,0.00012,22.36078]
[1778682208962,38.02,79742.76,0.0,-0.74086,0.00012,22.34791]
[1778682209016,38.02,79742.76,0.0,-0.74086,0.00012,22.34791]
[1778682211706,38.02,79746.17,0.0,-0.74044,0.00012,22.36751]
[1778682211759,38.02,79746.17,0.0,-0.74044,0.00012,22.36751]
[1778682211807,38.02,79745.85,0.0,-0.74051,0.00012,22.36146]
[1778682216123,38.02,79748.88,0.0,-0.74014,0.00012,22.37885]
[1778682216211,38.02,79749.12,0.0,-0.74011,0.00012,22.38009]
[1778682216262,38.02,79749.12,0.0,-0.74011,0.00012,22.38009]
[1778682218505,38.02,79755.96,0.0,-0.73927,0.00012,22.41937]
[1778682219934,38.02,79755.96,0.0,-0.73927,0.00012,22.41937]
[1778682219987,38.02,79755.96,0.0,-0.73927,0.00012,22.41937]
[1778682220979,38.01,79754.35,0.0,-0.73948,0.00012,22.40989]
[1778682221021,38.01,79754.35,0.0,-0.73948,0.00012,22.40989]
[1778682221030,38.01,79754.35,0.0,-0.73948,0.00012,22.40989]
[1778682221124,38.01,79753.93,0.0,-0.73953,0.00012,22.40736]
[1778682225554,38.01,79763.67,0.0,-0.73833,0.00012,22.46297]
[1778682228325,38.01,79765.41,0.0,-0.73812,0.00012,22.47269]
[1778682228374,38.01,79765.41,0.0,-0.73812,0.00012,22.47269]
[1778682228377,38.01,79765.41,0.0,-0.73812,0.00012,22.47269]
[1778682229227,38.01,79765.57,0.0,-0.7381,0.00012,22.47362]
[1778682229279,38.01,79765.57,0.0,-0.7381,0.00012,22.47362]
[1778682229320,38.01,79765.57,0.0,-0.7381,0.00012,22.47362]
[1778682229582,38.01,79765.63,0.0,-0.7381,0.00012,22.47398]
[1778682231596,38.01,79770.4,0.0,-0.7375,0.00012,22.50137]
[1778682233610,38.01,79765.1,0.0,-0.73816,0.00012,22.47094]
[1778682234607,38.01,79765.1,0.0,-0.73816,0.00012,22.47094]
[1778682234714,38.01,79765.1,0.0,-0.73816,0.00012,22.47094]
[1778682234902,38.01,79765.1,0.0,-0.73816,0.00012,22.47094]
[1778682235589,38.01,79761.43,0.0,-0.73862,0.00012,22.44987]
[1778682235642,38.01,79761.43,0.0,-0.73862,0.00012,22.44987]
[1778682235643,38.01,79761.43,0.0,-0.73862,0.00012,22.44987]
[1778682235691,38.01,79762.01,0.0,-0.73854,0.00012,22.45325]
[1778682237638,38.01,79767.38,0.0,-0.73788,0.00012,22.48413]
[1778682240715,38.01,79766.96,0.0,-0.73793,0.00012,22.48174]
[1778682240757,38.01,79766.96,0.0,-0.73793,0.00012,22.48174]
[1778682240767,38.01,79766.96,0.0,-0.73793,0.00012,22.48174]
[1778682242208,38.01,79767.46,0.0,-0.73787,0.00012,22.48462]
[1778682242298,38.01,79763.48,0.0,-0.73836,0.00012,22.46176]
[1778682242352,38.01,79763.48,0.0,-0.73836,0.00012,22.46176]
[1778682242674,38.01,79763.0,0.0,-0.73842,0.00012,22.45901]
[1778682246679,38.01,79766.06,0.0,-0.73804,0.00012,22.4767]
[1778682246723,38.01,79766.06,0.0,-0.73804,0.00012,22.4767]
[1778682246731,38.01,79766.06,0.0,-0.73804,0.00012,22.4767]
[1778682249087,38.01,79767.18,0.0,-0.7379,0.00012,22.48316]
[1778682249135,38.01,79767.18,0.0,-0.7379,0.00012,22.48316]
[1778682249140,38.01,79767.18,0.0,-0.7379,0.00012,22.48316]
[1778682249188,38.01,79766.33,0.0,-0.738,0.00012,22.4783]
[1778682253384,38.01,79765.68,0.0,-0.73808,0.00012,22.47462]
[1778682253429,38.01,79765.68,0.0,-0.73808,0.00012,22.47462]
[1778682253433,38.01,79765.68,0.0,-0.73808,0.00012,22.47462]
[1778682253449,38.01,79765.68,0.0,-0.73808,0.00012,22.47462]
[1778682253502,38.01,79765.68,0.0,-0.73808,0.00012,22.47462]
[1778682253711,38.01,79765.68,0.0,-0.73808,0.00012,22.47462]
[1778682253759,38.01,79764.5,0.0,-0.73823,0.00012,22.46787]
[1778682254773,38.01,79771.62,0.0,-0.73734,0.00012,22.50872]
[1778682255779,38.01,79790.06,0.0,-0.73505,0.00012,22.61409]
[1778682256785,38.01,79780.74,0.0,-0.73621,0.00012,22.5608]
[1778682257792,38.01,79775.99,0.0,-0.7368,0.00012,22.53358]
[1778682260427,38.01,79772.68,0.0,-0.73722,0.00012,22.51457]
[1778682260447,38.01,79772.68,0.0,-0.73722,0.00012,22.51457]
[1778682260479,38.01,79772.68,0.0,-0.73722,0.00012,22.51457]
[1778682261246,38.01,79772.68,0.0,-0.73722,0.00012,22.51457]
[1778682261301,38.01,79771.89,0.0,-0.73731,0.00012,22.51003]
[1778682261820,38.01,79772.38,0.0,-0.73725,0.00012,22.51282]
[1778682265701,38.01,79773.12,0.0,-0.73716,0.00012,22.51703]
[1778682265717,38.01,79773.12,0.0,-0.73716,0.00012,22.51703]
[1778682265753,38.01,79773.12,0.0,-0.73716,0.00012,22.51703]
[1778682270883,38.01,79767.64,0.0,-0.73784,0.00012,22.48557]
[1778682271329,38.01,79767.64,0.0,-0.73784,0.00012,22.48557]
[1778682271374,38.01,79767.64,0.0,-0.73784,0.00012,22.48557]
[1778682271380,38.01,79767.64,0.0,-0.73784,0.00012,22.48557]
[1778682271890,38.01,79766.55,0.0,-0.73801,0.00012,22.47526]
[1778682276775,38.01,79766.12,0.0,-0.73806,0.00012,22.47289]
[1778682277013,38.01,79766.12,0.0,-0.73806,0.00012,22.47289]
[1778682277035,38.01,79766.12,0.0,-0.73806,0.00012,22.47289]
[1778682278016,38.01,79765.61,0.0,-0.73812,0.00012,22.47]
[1778682278069,38.01,79765.61,0.0,-0.73812,0.00012,22.47]
[1778682278120,38.01,79765.61,0.0,-0.73812,0.00012,22.47]
[1778682278172,38.01,79765.61,0.0,-0.73812,0.00012,22.47]
[1778682278223,38.01,79765.61,0.0,-0.73812,0.00012,22.47]
[1778682278168,38.01,79765.81,0.0,-0.7381,0.00012,22.47118]
[1778682282967,38.01,79758.87,0.0,-0.73895,0.00012,22.43149]
[1778682283974,38.01,79749.85,0.0,-0.74007,0.00012,22.37949]
[1778682284981,38.01,79742.3,0.0,-0.741,0.00012,22.33581]
[1778682287552,38.01,79741.12,0.0,-0.74115,0.00012,22.32895]
[1778682287600,38.01,79741.12,0.0,-0.74115,0.00012,22.32895]
[1778682287604,38.01,79741.12,0.0,-0.74115,0.00012,22.32895]
[1778682289640,38.01,79742.17,0.0,-0.74102,0.00012,22.335]
[1778682289692,38.01,79742.17,0.0,-0.74102,0.00012,22.335]
[1778682289693,38.01,79742.17,0.0,-0.74102,0.00012,22.335]
[1778682289833,38.01,79742.17,0.0,-0.74102,0.00012,22.335]
[1778682290016,38.01,79742.19,0.0,-0.74102,0.00012,22.3351]
[1778682294050,38.01,79734.42,0.0,-0.74198,0.00012,22.29004]
[1778682296064,38.01,79739.47,0.0,-0.74135,0.00012,22.31937]
[1778682297071,38.01,79745.97,0.0,-0.74055,0.00012,22.35698]
[1778682297549,38.01,79745.97,0.0,-0.74055,0.00012,22.35698]
[1778682297579,38.01,79745.97,0.0,-0.74055,0.00012,22.35698]
[1778682297601,38.01,79745.97,0.0,-0.74055,0.00012,22.35698]
[1778682298359,38.01,79747.44,0.0,-0.74037,0.00012,22.36544]
[1778682298413,38.01,79747.44,0.0,-0.74037,0.00012,22.36544]
[1778682299085,38.01,79747.93,0.0,-0.74031,0.00012,22.36822]
[1778682300093,38.01,79752.68,0.0,-0.73972,0.00012,22.39569]
[1778682301693,38.01,79755.86,0.0,-0.73933,0.00012,22.41406]
[1778682301745,38.01,79755.86,0.0,-0.73933,0.00012,22.41406]
[1778682301840,38.01,79755.86,0.0,-0.73933,0.00012,22.41406]
[1778682305141,38.01,79768.47,0.0,-0.73776,0.00012,22.48664]
[1778682306148,38.01,79769.11,0.0,-0.73768,0.00012,22.49027]
[1778682306744,38.01,79769.11,0.0,-0.73768,0.00012,22.49027]
[1778682306793,38.01,79769.11,0.0,-0.73768,0.00012,22.49027]
[1778682306796,38.01,79769.11,0.0,-0.73768,0.00012,22.49027]
[1778682307979,38.01,79772.39,0.0,-0.73728,0.00012,22.50902]
[1778682308026,38.01,79772.39,0.0,-0.73728,0.00012,22.50902]
[1778682308030,38.01,79772.39,0.0,-0.73728,0.00012,22.50902]
[1778682308162,38.01,79773.57,0.0,-0.73713,0.00012,22.51571]
[1778682309169,38.01,79777.93,0.0,-0.73659,0.00012,22.54059]
[1778682311102,38.01,79779.68,0.0,-0.73637,0.00012,22.55049]
[1778682311150,38.01,79779.68,0.0,-0.73637,0.00012,22.55049]
[1778682311163,38.01,79779.68,0.0,-0.73637,0.00012,22.55049]
[1778682313379,38.01,79780.89,0.0,-0.73623,0.00012,22.55719]
[1778682313447,38.01,79780.89,0.0,-0.73623,0.00012,22.55719]
[1778682317100,38.01,79779.16,0.0,-0.73645,0.00012,22.54697]
[1778682317153,38.01,79779.16,0.0,-0.73645,0.00012,22.54697]
[1778682317225,38.01,79778.87,0.0,-0.73649,0.00012,22.5452]
[1778682318369,38.01,79777.89,0.0,-0.73662,0.00012,22.53948]
[1778682318415,38.01,79777.89,0.0,-0.73662,0.00012,22.53948]
[1778682318420,38.01,79777.89,0.0,-0.73662,0.00012,22.53948]
[1778682321127,38.01,79778.57,0.0,-0.73654,0.00012,22.54316]
[1778682321190,38.01,79778.57,0.0,-0.73654,0.00012,22.54316]
[1778682322261,38.01,79784.85,0.0,-0.73576,0.00012,22.57881]
[1778682323267,38.01,79789.41,0.0,-0.73519,0.00012,22.60471]
[1778682323609,38.01,79789.41,0.0,-0.73519,0.00012,22.60471]
[1778682323613,38.01,79789.41,0.0,-0.73519,0.00012,22.60471]
[1778682323691,38.01,79789.41,0.0,-0.73519,0.00012,22.60471]
[1778682323826,38.01,79789.41,0.0,-0.73519,0.00012,22.60471]
[1778682323838,38.01,79789.41,0.0,-0.73519,0.00012,22.60471]
[1778682323878,38.01,79789.41,0.0,-0.73519,0.00012,22.60471]
[1778682324274,38.01,79789.58,0.0,-0.73517,0.00012,22.60555]
[1778682329309,38.0,79789.09,0.0,-0.73525,0.00012,22.60208]
[1778682333134,38.0,79788.65,0.0,-0.73534,0.00012,22.59513]
[1778682333187,38.0,79788.65,0.0,-0.73534,0.00012,22.59513]
[1778682333337,38.0,79788.32,0.0,-0.73539,0.00012,22.59313]
[1778682334497,38.0,79788.32,0.0,-0.73539,0.00012,22.59313]
[1778682334549,38.0,79788.32,0.0,-0.73539,0.00012,22.59313]
[1778682334949,38.0,79788.8,0.0,-0.73533,0.00012,22.59562]
[1778682339380,38.0,79789.36,0.0,-0.73527,0.00012,22.59844]
[1778682342308,38.0,79788.62,0.0,-0.73537,0.00012,22.59398]
[1778682342314,38.0,79788.62,0.0,-0.73537,0.00012,22.59398]
[1778682341396,38.0,79792.19,0.0,-0.73493,0.00012,22.6142]
[1778682342360,38.0,79792.19,0.0,-0.73493,0.00012,22.6142]
[1778682342403,38.0,79793.29,0.0,-0.73479,0.00012,22.62033]
[1778682345424,37.99,79796.51,0.0,-0.7344,0.00013,22.63822]
[1778682346528,37.99,79796.51,0.0,-0.7344,0.00013,22.63822]
[1778682346566,37.99,79796.51,0.0,-0.7344,0.00013,22.63822]
[1778682346588,37.99,79796.51,0.0,-0.7344,0.00013,22.63822]
[1778682346629,37.99,79797.87,0.0,-0.73423,0.00013,22.6458]
[1778682348445,37.99,79791.17,0.0,-0.73508,0.00012,22.60734]
[1778682349452,37.99,79785.1,0.0,-0.73584,0.00012,22.57259]
[1778682351198,37.99,79785.1,0.0,-0.73584,0.00012,22.57259]
[1778682351244,37.99,79785.1,0.0,-0.73584,0.00012,22.57259]
[1778682351289,37.99,79785.1,0.0,-0.73584,0.00012,22.57259]
[1778682351255,37.99,79781.05,0.0,-0.73635,0.00012,22.54929]
[1778682354487,37.99,79782.85,0.0,-0.73613,0.00012,22.55936]
[1778682358857,37.99,79781.28,0.0,-0.73633,0.00012,22.55014]
[1778682358931,37.99,79781.28,0.0,-0.73633,0.00012,22.55014]
[1778682358933,37.99,79781.28,0.0,-0.73633,0.00012,22.55014]
[1778682359067,37.99,79780.94,0.0,-0.73637,0.00012,22.54806]
[1778682362543,37.99,79778.22,0.0,-0.73672,0.00012,22.53231]
[1778682364173,37.99,79778.22,0.0,-0.73672,0.00012,22.53231]
[1778682364181,37.99,79778.22,0.0,-0.73672,0.00012,22.53231]
[1778682364205,37.99,79778.22,0.0,-0.73672,0.00012,22.53231]
[1778682364219,37.99,79780.28,0.0,-0.73646,0.00012,22.54397]
[1778682367578,37.99,79782.39,0.0,-0.7362,0.00012,22.55586]
[1778682368585,37.99,79789.7,0.0,-0.73529,0.00012,22.59753]
[1778682369534,37.99,79789.7,0.0,-0.73529,0.00012,22.59753]
[1778682369585,37.99,79789.7,0.0,-0.73529,0.00012,22.59753]
[1778682369682,37.99,79790.96,0.0,-0.73514,0.00012,22.60461]
[1778682371606,37.99,79795.88,0.0,-0.73453,0.00013,22.63239]
[1778682372613,37.99,79797.91,0.0,-0.73428,0.00013,22.6438]
[1778682373967,37.99,79797.91,0.0,-0.73428,0.00013,22.6438]
[1778682374020,37.99,79797.91,0.0,-0.73428,0.00013,22.6438]
[1778682374068,37.98,79799.09,0.0,-0.73414,0.00013,22.65019]
[1778682379920,37.98,79799.46,0.0,-0.73411,0.00013,22.65165]
[1778682379972,37.98,79799.46,0.0,-0.73411,0.00013,22.65165]
[1778682380024,37.98,79803.26,0.0,-0.73364,0.00013,22.67292]
[1778682384707,37.98,79809.05,0.0,-0.73293,0.00013,22.70503]
[1778682385882,37.98,79809.05,0.0,-0.73293,0.00013,22.70503]
[1778682385958,37.98,79809.05,0.0,-0.73293,0.00013,22.70503]
[1778682386155,37.98,79809.05,0.0,-0.73293,0.00013,22.70503]
[1778682386224,37.98,79811.95,0.0,-0.73258,0.00013,22.72106]
[1778682386721,37.98,79809.22,0.0,-0.73292,0.00013,22.70559]
[1778682389742,37.97,79811.73,0.0,-0.73262,0.00013,22.71917]
[1778682390749,37.97,79817.13,0.0,-0.73195,0.00013,22.74951]
[1778682392114,37.97,79817.13,0.0,-0.73195,0.00013,22.74951]
[1778682392167,37.97,79817.13,0.0,-0.73195,0.00013,22.74951]
[1778682392215,37.97,79820.23,0.0,-0.73159,0.00013,22.7625]
[1778682397798,37.96,79821.47,0.0,-0.73147,0.00013,22.76818]
[1778682399812,37.96,79818.14,0.0,-0.7319,0.00013,22.74885]
[1778682403139,37.96,79817.62,0.0,-0.73197,0.00013,22.74564]
[1778682403188,37.96,79817.62,0.0,-0.73197,0.00013,22.74564]
[1778682403260,37.96,79817.62,0.0,-0.73197,0.00013,22.74564]
[1778682403289,37.96,79817.03,0.0,-0.73206,0.00013,22.74158]
[1778682407868,37.95,79819.64,0.0,-0.73176,0.00013,22.75516]
[1778682409406,37.95,79819.64,0.0,-0.73176,0.00013,22.75516]
[1778682409785,37.95,79820.87,0.0,-0.73161,0.00013,22.76187]
[1778682409838,37.95,79820.87,0.0,-0.73161,0.00013,22.76187]
[1778682410054,37.95,79820.87,0.0,-0.73161,0.00013,22.76187]
[1778682410209,37.95,79820.87,0.0,-0.73161,0.00013,22.76187]
[1778682410294,37.95,79823.73,0.0,-0.73126,0.00013,22.77778]
[1778682411896,37.95,79826.92,0.0,-0.73087,0.00013,22.79526]
[1778682414819,37.95,79825.15,0.0,-0.7311,0.00013,22.78474]
[1778682414828,37.95,79825.15,0.0,-0.7311,0.00013,22.78474]
[1778682414956,37.95,79825.15,0.0,-0.7311,0.00013,22.78474]
[1778682415031,37.95,79827.25,0.0,-0.73085,0.00013,22.79632]
[1778682417938,37.94,79824.88,0.0,-0.73116,0.00013,22.78216]
[1778682418921,37.94,79824.88,0.0,-0.73116,0.00013,22.78216]
[1778682420960,37.94,79830.85,0.0,-0.73043,0.00013,22.81506]
[1778682423981,37.94,79836.54,0.0,-0.72972,0.00013,22.84659]
[1778682424988,37.94,79839.42,0.0,-0.72936,0.00013,22.86273]
[1778682426524,37.94,79840.69,0.0,-0.7292,0.00013,22.86981]
[1778682427003,37.94,79844.81,0.0,-0.72868,0.00013,22.89285]
[1778682430025,37.94,79847.76,0.0,-0.72832,0.00013,22.9091]
[1778682431031,37.93,79851.79,0.0,-0.72781,0.00013,22.93155]
[1778682432038,37.93,79860.22,0.0,-0.72674,0.00013,22.97863]
[1778682434052,37.93,79857.04,0.0,-0.72714,0.00013,22.96082]
[1778682435059,37.93,79850.73,0.0,-0.72794,0.00013,22.92554]
[1778682437073,37.93,79864.97,0.0,-0.72614,0.00013,23.00504]
[1778682438426,37.93,79864.97,0.0,-0.72614,0.00013,23.00504]
[1778682438080,37.93,79867.83,0.0,-0.72577,0.00013,23.02088]
[1778682438536,37.93,79867.83,0.0,-0.72577,0.00013,23.02088]
[1778682438579,37.93,79867.83,0.0,-0.72577,0.00013,23.02088]
[1778682439087,37.93,79870.66,0.0,-0.72542,0.00013,23.03653]
[1778682440094,37.93,79873.6,0.0,-0.72504,0.00013,23.05276]
[1778682441588,37.93,79874.8,0.0,-0.72489,0.00013,23.05931]
[1778682442108,37.93,79871.86,0.0,-0.72527,0.00013,23.04288]
[1778682443115,37.93,79866.53,0.0,-0.72595,0.00013,23.01317]
[1778682445129,37.93,79870.08,0.0,-0.7255,0.00013,23.03276]
[1778682449157,37.93,79867.43,0.0,-0.72585,0.00013,23.01768]
[1778682454193,37.93,79867.13,0.0,-0.72592,0.00013,23.01162]
[1778682458221,37.93,79864.47,0.0,-0.72627,0.00013,22.99655]
[1778682462249,37.93,79856.82,0.0,-0.72724,0.00013,22.95368]
[1778682463256,37.93,79848.64,0.0,-0.72828,0.00013,22.90792]
[1778682464263,37.93,79844.74,0.0,-0.72877,0.00013,22.88609]
[1778682466277,37.93,79838.95,0.0,-0.72951,0.00013,22.85344]
[1778682468291,37.92,79842.16,0.0,-0.72911,0.00013,22.87116]
[1778682473326,37.92,79844.71,0.0,-0.72881,0.00013,22.88456]
[1778682475340,37.92,79841.74,0.0,-0.72919,0.00013,22.86753]
[1778682479813,37.92,79840.57,0.0,-0.72936,0.00013,22.86032]
[1778682480375,37.92,79827.12,0.0,-0.73106,0.00013,22.78439]
[1778682481382,37.91,79818.05,0.0,-0.73221,0.00013,22.73284]
[1778682482389,37.91,79820.71,0.0,-0.73188,0.00013,22.7477]
[1778682486417,37.91,79824.63,0.0,-0.7314,0.00013,22.76904]
[1778682487424,37.91,79832.02,0.0,-0.73048,0.00013,22.81053]
[1778682489438,37.91,79835.26,0.0,-0.73008,0.00013,22.82824]
[1778682492460,37.9,79831.62,0.0,-0.73056,0.00013,22.80687]
[1778682497500,37.9,79833.24,0.0,-0.73039,0.00013,22.81467]
[1778682501528,37.89,79830.7,0.0,-0.73073,0.00013,22.79928]
[1778682503542,37.89,79821.67,0.0,-0.73188,0.00013,22.74772]
[1778682506563,37.89,79832.01,0.0,-0.73059,0.00013,22.80557]
[1778682507570,37.89,79839.67,0.0,-0.72962,0.00013,22.84889]
[1778682508578,37.89,79842.17,0.0,-0.7293,0.00013,22.86306]
[1778682509585,37.89,79844.53,0.0,-0.729,0.00013,22.87642]
[1778682510592,37.89,79849.17,0.0,-0.72841,0.00013,22.90254]
[1778682513613,37.89,79852.79,0.0,-0.72798,0.00013,22.91895]
[1778682515629,37.89,79855.15,0.0,-0.72767,0.00013,22.93223]
[1778682519219,37.89,79856.28,0.0,-0.72753,0.00013,22.93859]
[1778682519320,37.89,79858.69,0.0,-0.72722,0.00013,22.95208]
[1778682524692,37.89,79857.59,0.0,-0.72736,0.00013,22.94595]
[1778682526706,37.89,79850.94,0.0,-0.72821,0.00013,22.90874]
[1778682527713,37.89,79845.69,0.0,-0.72887,0.00013,22.87934]
[1778682528720,37.89,79842.75,0.0,-0.72924,0.00013,22.86289]
[1778682530734,37.89,79846.85,0.0,-0.72872,0.00013,22.8861]
[1778682535769,37.89,79843.52,0.0,-0.72913,0.00013,22.86768]
[1778682538792,37.9,79840.67,0.0,-0.72949,0.00013,22.8519]
[1778682541813,37.9,79844.04,0.0,-0.72906,0.00013,22.8711]
[1778682546068,37.9,79843.6,0.0,-0.72911,0.00013,22.86882]
[1778682551883,37.9,79839.6,0.0,-0.7296,0.00013,22.8468]
[1778682552890,37.9,79835.16,0.0,-0.73016,0.00013,22.8218]
[1778682557927,37.89,79835.25,0.0,-0.73019,0.00013,22.82078]
[1778682558934,37.89,79832.81,0.0,-0.7305,0.00013,22.80671]
[1778682563969,37.89,79834.22,0.0,-0.73036,0.00013,22.81318]
[1778682569004,37.88,79831.26,0.0,-0.73077,0.00013,22.79501]
[1778682571019,37.88,79823.79,0.0,-0.73175,0.00013,22.74815]
[1778682572025,37.88,79812.26,0.0,-0.73321,0.00013,22.68245]
[1778682573032,37.87,79817.33,0.0,-0.73258,0.00013,22.71086]
[1778682574039,37.87,79819.6,0.0,-0.7323,0.00013,22.72355]
[1778682575046,37.87,79825.98,0.0,-0.7315,0.00013,22.7595]
[1778682576053,37.87,79828.82,0.0,-0.73115,0.00013,22.77532]
[1778682578067,37.87,79821.53,0.0,-0.73208,0.00013,22.73354]
[1778682583102,37.87,79822.87,0.0,-0.73193,0.00013,22.74009]
[1778682587241,37.86,79822.83,0.0,-0.73195,0.00013,22.73922]
[1778682587482,37.86,79825.2,0.0,-0.73166,0.00013,22.75244]
[1778682589144,37.86,79822.23,0.0,-0.73204,0.00013,22.73516]
[1778682593172,37.86,79825.1,0.0,-0.7317,0.00013,22.75061]
[1778682595186,37.86,79827.65,0.0,-0.73139,0.00013,22.76462]
[1778682600226,37.85,79827.92,0.0,-0.73138,0.00013,22.76503]
[1778682602239,37.85,79824.69,0.0,-0.7318,0.00013,22.74629]
[1778682603246,37.85,79813.86,0.0,-0.73317,0.00013,22.68458]
[1778682604253,37.85,79812.64,0.0,-0.73333,0.00013,22.6775]
[1778682607276,37.85,79815.68,0.0,-0.73295,0.00013,22.69439]
[1778682608283,37.84,79819.43,0.0,-0.73248,0.00013,22.71555]
[1778682609290,37.84,79822.25,0.0,-0.73213,0.00013,22.73138]
[1778682610297,37.84,79819.78,0.0,-0.73245,0.00013,22.71717]
[1778682611304,37.84,79816.68,0.0,-0.73284,0.00013,22.69938]
[1778682614325,37.84,79812.81,0.0,-0.73334,0.00013,22.67691]
[1778682619363,37.84,79815.88,0.0,-0.73297,0.00013,22.6937]
[1778682620370,37.84,79818.43,0.0,-0.73265,0.00013,22.70805]
[1778682622386,37.84,79820.48,0.0,-0.7324,0.00013,22.71937]
[1778682623393,37.84,79823.25,0.0,-0.73206,0.00013,22.73492]
[1778682628428,37.83,79825.22,0.0,-0.73183,0.00013,22.74512]
[1778682629436,37.83,79830.44,0.0,-0.73118,0.00013,22.7745]
[1778682633464,37.83,79835.53,0.0,-0.73058,0.00013,22.79832]
[1778682637299,37.82,79836.73,0.0,-0.73045,0.00013,22.80437]
[1778682639506,37.82,79833.05,0.0,-0.73093,0.00013,22.78282]
[1778682644541,37.82,79831.57,0.0,-0.73114,0.00013,22.77332]
[1778682649576,37.81,79831.83,0.0,-0.73114,0.00013,22.77374]
[1778682654611,37.81,79830.65,0.0,-0.73131,0.00013,22.76605]
[1778682659646,37.8,79829.82,0.0,-0.73144,0.00013,22.76041]
[1778682660653,37.8,79821.84,0.0,-0.73245,0.00013,22.71493]
[1778682662667,37.8,79811.53,0.0,-0.73375,0.00013,22.65596]
[1778682663674,37.8,79807.09,0.0,-0.73431,0.00013,22.63053]
[1778682664681,37.8,79809.18,0.0,-0.73405,0.00013,22.64242]
[1778682665693,37.8,79813.33,0.0,-0.73353,0.00013,22.66604]
[1778682667702,37.8,79811.22,0.0,-0.7338,0.00013,22.65383]
[1778682670087,37.8,79809.29,0.0,-0.73404,0.00013,22.64273]
[1778682671730,37.8,79806.67,0.0,-0.73438,0.00013,22.62756]
[1778682675758,37.8,79809.53,0.0,-0.73402,0.00013,22.64367]
[1778682676765,37.8,79812.5,0.0,-0.73365,0.00013,22.66054]
[1778682681800,37.8,79810.38,0.0,-0.73393,0.00013,22.64796]
[1778682683814,37.8,79807.48,0.0,-0.7343,0.00013,22.63122]
[1778682685828,37.79,79809.63,0.0,-0.73403,0.00013,22.64335]
[1778682688849,37.79,79807.57,0.0,-0.7343,0.00013,22.63134]
[1778682693884,37.79,79808.38,0.0,-0.73423,0.00013,22.63151]
[1778682696905,37.79,79804.93,0.0,-0.73467,0.00013,22.61155]
[1778682697912,37.79,79799.21,0.0,-0.73539,0.00013,22.57873]
[1778682702947,37.79,79796.72,0.0,-0.73571,0.00013,22.56428]
[1778682703954,37.79,79792.74,0.0,-0.73621,0.00013,22.54141]
[1778682704961,37.79,79790.61,0.0,-0.73647,0.00013,22.52917]
[1778682705968,37.79,79798.22,0.0,-0.73552,0.00013,22.57288]
[1778682706975,37.79,79806.05,0.0,-0.73454,0.00013,22.61769]
[1778682708989,37.79,79801.37,0.0,-0.73513,0.00013,22.59075]
[1778682709996,37.79,79798.92,0.0,-0.73544,0.00013,22.57666]
[1778682712014,37.79,79794.62,0.0,-0.73598,0.00013,22.55192]
[1778682713019,37.79,79792.16,0.0,-0.73629,0.00013,22.53775]
[1778682719064,37.79,79791.75,0.0,-0.73634,0.00013,22.53536]
[1778682723092,37.79,79783.98,0.0,-0.73731,0.00013,22.49064]
[1778682724098,37.79,79780.21,0.0,-0.73779,0.00013,22.46885]
[1778682726112,37.79,79779.59,0.0,-0.73786,0.00012,22.46531]
[1778682731161,37.79,79778.85,0.0,-0.73795,0.00012,22.46122]
[1778682732168,37.79,79775.6,0.0,-0.73836,0.00012,22.44249]
[1778682735189,37.79,79771.87,0.0,-0.73882,0.00012,22.4211]
[1778682736196,37.79,79767.41,0.0,-0.73937,0.00012,22.39536]
[1778682737203,37.79,79765.7,0.0,-0.73958,0.00012,22.38554]
[1778682738210,37.79,79763.1,0.0,-0.7399,0.00012,22.37058]
[1778682739217,37.79,79757.4,0.0,-0.74061,0.00012,22.33761]
[1778682740225,37.79,79751.55,0.0,-0.74133,0.00012,22.30372]
[1778682742240,37.79,79745.24,0.0,-0.74211,0.00012,22.26722]
[1778682744254,37.79,79748.57,0.0,-0.74169,0.00012,22.28698]
[1778682746268,37.8,79752.1,0.0,-0.74124,0.00012,22.30797]
[1778682748282,37.8,79754.43,0.0,-0.74094,0.00012,22.3219]
[1778682753317,37.8,79754.79,0.0,-0.74091,0.00012,22.32076]
[1778682756338,37.8,79758.87,0.0,-0.74039,0.00012,22.34497]
[1778682757345,37.8,79765.51,0.0,-0.73956,0.00012,22.38362]
[1778682758352,37.8,79768.02,0.0,-0.73925,0.00012,22.39826]
[1778682761375,37.8,79751.67,0.0,-0.74127,0.00012,22.30362]
[1778682762380,37.81,79751.82,0.0,-0.74125,0.00012,22.30467]
[1778682764394,37.81,79756.34,0.0,-0.74068,0.00012,22.33132]
[1778682765401,37.81,79758.37,0.0,-0.74043,0.00012,22.34326]
[1778682766408,37.81,79763.42,0.0,-0.73979,0.00012,22.37269]
[1778682767415,37.81,79766.16,0.0,-0.73945,0.00012,22.38867]
[1778682769429,37.81,79762.86,0.0,-0.73986,0.00012,22.36972]
[1778682770436,37.81,79757.49,0.0,-0.74052,0.00012,22.33867]
[1778682772450,37.81,79755.81,0.0,-0.74073,0.00012,22.3292]
[1778682777485,37.81,79756.78,0.0,-0.74059,0.00012,22.33558]
[1778682782520,37.82,79756.42,0.0,-0.74062,0.00012,22.33418]
[1778682784534,37.82,79759.11,0.0,-0.74028,0.00012,22.35006]
[1778682787555,37.82,79765.05,0.0,-0.73953,0.00012,22.38484]
[1778682788562,37.82,79769.61,0.0,-0.73896,0.00012,22.41131]
[1778682789569,37.82,79775.32,0.0,-0.73825,0.00012,22.44435]
[1778682791583,37.82,79780.7,0.0,-0.73757,0.00012,22.47541]
[1778682792590,37.82,79785.39,0.0,-0.73699,0.00013,22.50244]
[1778682796618,37.82,79787.86,0.0,-0.73668,0.00013,22.51662]
[1778682801653,37.82,79788.4,0.0,-0.73661,0.00013,22.51964]
[1778682802660,37.82,79792.06,0.0,-0.73615,0.00013,22.54065]
[1778682804674,37.82,79783.81,0.0,-0.73719,0.00013,22.49315]
[1778682809709,37.82,79784.72,0.0,-0.73707,0.00013,22.49843]
[1778682811723,37.82,79780.57,0.0,-0.73762,0.00012,22.47047]
[1778682815751,37.82,79782.51,0.0,-0.73737,0.00013,22.48179]
[1778682820787,37.82,79781.62,0.0,-0.73748,0.00013,22.4768]
[1778682824814,37.82,79783.46,0.0,-0.73725,0.00013,22.48753]
[1778682826836,37.82,79795.77,0.0,-0.73571,0.00013,22.55827]
[1778682827843,37.82,79797.09,0.0,-0.73554,0.00013,22.56578]
[1778682830864,37.82,79800.96,0.0,-0.73506,0.00013,22.58775]
[1778682831871,37.82,79797.58,0.0,-0.73549,0.00013,22.56831]
[1778682836906,37.82,79798.02,0.0,-0.73544,0.00013,22.57053]
[1778682841941,37.82,79802.84,0.0,-0.73484,0.00013,22.5978]
[1778682844962,37.82,79805.08,0.0,-0.73457,0.00013,22.6103]
[1778682845983,37.81,79815.25,0.0,-0.73329,0.00013,22.66821]
[1778682846982,37.81,79822.81,0.0,-0.73234,0.00013,22.71105]
[1778682848996,37.81,79811.23,0.0,-0.73381,0.00013,22.64468]
[1778682850007,37.81,79799.18,0.0,-0.73533,0.00013,22.57564]
[1778682851010,37.81,79797.75,0.0,-0.73551,0.00013,22.56736]
[1778682856053,37.81,79799.03,0.0,-0.73536,0.00013,22.57427]
[1778682861088,37.81,79799.42,0.0,-0.73532,0.00013,22.57604]
[1778682863102,37.81,79796.15,0.0,-0.73574,0.00013,22.55712]
[1778682867130,37.81,79793.43,0.0,-0.73608,0.00013,22.54121]
[1778682869144,37.81,79788.35,0.0,-0.73672,0.00013,22.51191]
[1778682870152,37.81,79784.34,0.0,-0.73723,0.00013,22.4888]
[1778682874180,37.81,79781.56,0.0,-0.7376,0.00013,22.46869]
[1778682875187,37.81,79777.71,0.0,-0.73808,0.00012,22.44644]
[1778682876194,37.81,79773.19,0.0,-0.73865,0.00012,22.42031]
[1778682881229,37.81,79767.69,0.0,-0.73933,0.00012,22.38863]
[1778682882239,37.81,79763.37,0.0,-0.73987,0.00012,22.36364]
[1778682883244,37.81,79752.31,0.0,-0.74124,0.00012,22.29947]
[1778682885258,37.81,79753.65,0.0,-0.74107,0.00012,22.30752]
[1778682886265,37.81,79763.08,0.0,-0.73989,0.00012,22.36245]
[1778682887272,37.81,79767.57,0.0,-0.73933,0.00012,22.38862]
[1778682888280,37.81,79762.92,0.0,-0.73991,0.00012,22.36178]
[1778682889287,37.81,79761.11,0.0,-0.74013,0.00012,22.35135]
[1778682891300,37.81,79759.01,0.0,-0.74039,0.00012,22.33938]
[1778682892307,37.81,79755.4,0.0,-0.74083,0.00012,22.31852]
[1778682893314,37.81,79758.37,0.0,-0.74046,0.00012,22.33589]
[1778682895328,37.81,79760.83,0.0,-0.74015,0.00012,22.35043]
[1778682900363,37.81,79761.13,0.0,-0.7401,0.00012,22.35267]
[1778682902377,37.81,79752.94,0.0,-0.74112,0.00012,22.30529]
[1778682903385,37.81,79751.4,0.0,-0.74131,0.00012,22.29643]
[1778682907412,37.82,79747.18,0.0,-0.74182,0.00012,22.27246]
[1778682909426,37.82,79745.64,0.0,-0.742,0.00012,22.26399]
[1778682914461,37.82,79745.58,0.0,-0.74198,0.00012,22.26455]
[1778682915468,37.82,79743.06,0.0,-0.74229,0.00012,22.25003]
[1778682919498,37.83,79745.08,0.0,-0.74202,0.00012,22.26256]
[1778682921512,37.83,79741.3,0.0,-0.74248,0.00012,22.24087]
[1778682926547,37.83,79744.5,0.0,-0.74207,0.00012,22.26045]
[1778682927554,37.83,79754.6,0.0,-0.74081,0.00012,22.31938]
[1778682928561,37.83,79760.58,0.0,-0.74006,0.00012,22.35418]
[1778682932736,37.83,79762.53,0.0,-0.73984,0.00012,22.36165]
[1778682938631,37.83,79762.97,0.0,-0.73978,0.00012,22.36457]
[1778682943666,37.84,79764.08,0.0,-0.73964,0.00012,22.37132]
[1778682948701,37.84,79763.85,0.0,-0.73966,0.00012,22.37031]
[1778682950715,37.84,79754.87,0.0,-0.74077,0.00012,22.31838]
[1778682951726,37.84,79742.69,0.0,-0.74228,0.00012,22.2475]
[1778682952731,37.84,79741.72,0.0,-0.7424,0.00012,22.24199]
[1778682957766,37.84,79742.05,0.0,-0.74234,0.00012,22.24464]
[1778682960787,37.84,79748.2,0.0,-0.74157,0.00012,22.28098]
[1778682962801,37.84,79744.92,0.0,-0.74197,0.00012,22.26227]
[1778682963808,37.84,79749.03,0.0,-0.74145,0.00012,22.2864]
[1778682968846,37.85,79749.64,0.0,-0.74136,0.00012,22.29087]
[1778682970860,37.85,79754.51,0.0,-0.74074,0.00012,22.31951]
[1778682971867,37.85,79761.08,0.0,-0.73992,0.00012,22.35776]
[1778682972874,37.85,79762.93,0.0,-0.73969,0.00012,22.36858]
[1778682974888,37.85,79759.31,0.0,-0.74014,0.00012,22.34781]
[1778682975895,37.85,79756.03,0.0,-0.74054,0.00012,22.32891]
[1778682976902,37.85,79746.57,0.0,-0.74171,0.00012,22.27409]
[1778682977909,37.85,79743.04,0.0,-0.74214,0.00012,22.25374]
[1778682982944,37.86,79744.12,0.0,-0.74199,0.00012,22.26111]
[1778682986972,37.86,79741.11,0.0,-0.74234,0.00012,22.24441]
[1778682987979,37.86,79731.65,0.0,-0.74351,0.00012,22.18924]
[1778682988992,37.86,79733.7,0.0,-0.74325,0.00012,22.2013]
[1778682989993,37.86,79737.76,0.0,-0.74275,0.00012,22.22512]
[1778682992007,37.86,79740.89,0.0,-0.74239,0.00012,22.23948]
[1778682993014,37.86,79744.11,0.0,-0.74198,0.00012,22.25842]
[1778682995028,37.86,79746.4,0.0,-0.74169,0.00012,22.27207]
[1778683000063,37.87,79749.16,0.0,-0.74133,0.00012,22.28886]
[1778683001070,37.87,79746.35,0.0,-0.74168,0.00012,22.27266]
[1778683006105,37.87,79748.45,0.0,-0.7414,0.00012,22.28559]
[1778683011140,37.87,79756.74,0.0,-0.74036,0.00012,22.33436]
[1778683012147,37.87,79764.01,0.0,-0.73945,0.00012,22.37652]
[1778683014161,37.87,79765.73,0.0,-0.73924,0.00012,22.3866]
[1778683019198,37.88,79782.36,0.0,-0.73716,0.00012,22.48272]
[1778683020203,37.87,79788.0,0.0,-0.73645,0.00013,22.51507]
[1778683023224,37.87,79777.59,0.0,-0.73776,0.00012,22.45508]
[1778683024231,37.87,79775.07,0.0,-0.73807,0.00012,22.44057]
[1778683025238,37.87,79771.93,0.0,-0.73846,0.00012,22.42246]
[1778683028259,37.87,79768.96,0.0,-0.73883,0.00012,22.40536]
[1778683033295,37.88,79768.54,0.0,-0.73888,0.00012,22.40312]
[1778683035310,37.88,79766.09,0.0,-0.73918,0.00012,22.38906]
[1778683036317,37.88,79761.94,0.0,-0.7397,0.00012,22.36513]
[1778683038331,37.88,79764.15,0.0,-0.73942,0.00012,22.37808]
[1778683039338,37.88,79760.98,0.0,-0.73981,0.00012,22.35982]
[1778683040345,37.88,79756.02,0.0,-0.74043,0.00012,22.33118]
[1778683041352,37.88,79749.09,0.0,-0.74128,0.00012,22.2911]
[1778683046387,37.88,79749.94,0.0,-0.74116,0.00012,22.29674]
[1778683049408,37.88,79755.32,0.0,-0.74049,0.00012,22.3283]
[1778683050415,37.88,79760.81,0.0,-0.7398,0.00012,22.36022]
[1778683051428,37.88,79766.89,0.0,-0.73907,0.00012,22.39137]
[1778683053442,37.88,79766.17,0.0,-0.73916,0.00012,22.38738]
[1778683054450,37.88,79761.19,0.0,-0.73978,0.00012,22.35865]
[1778683056463,37.88,79757.31,0.0,-0.74026,0.00012,22.33627]
[1778683057470,37.88,79753.68,0.0,-0.7407,0.00012,22.31529]
[1778683060491,37.88,79752.13,0.0,-0.74089,0.00012,22.30658]
[1778683063512,37.89,79749.72,0.0,-0.74118,0.00012,22.2929]
[1778683068547,37.89,79750.7,0.0,-0.74105,0.00012,22.29905]
[1778683073583,37.89,79751.73,0.0,-0.74091,0.00012,22.30553]
[1778683078618,37.89,79752.16,0.0,-0.74085,0.00012,22.30861]
[1778683080632,37.89,79754.52,0.0,-0.74055,0.00012,22.32247]
[1778683081639,37.89,79760.35,0.0,-0.73982,0.00012,22.35631]
[1778683084660,37.89,79758.39,0.0,-0.74006,0.00012,22.34507]
[1778683085667,37.89,79754.72,0.0,-0.74052,0.00012,22.32387]
[1778683088692,37.89,79761.39,0.0,-0.73969,0.00012,22.36269]
[1778683089697,37.89,79767.53,0.0,-0.73892,0.00012,22.39819]
[1778683092718,37.89,79764.08,0.0,-0.73935,0.00012,22.37826]
[1778683093725,37.89,79759.09,0.0,-0.73997,0.00012,22.34943]
[1778683098760,37.9,79749.51,0.0,-0.74116,0.00012,22.29408]
[1778683099767,37.9,79747.6,0.0,-0.74139,0.00012,22.28305]
[1778683101781,37.9,79749.18,0.0,-0.74119,0.00012,22.29235]
[1778683103795,37.9,79752.67,0.0,-0.74076,0.00012,22.31271]
[1778683105809,37.9,79750.62,0.0,-0.74101,0.00012,22.30089]
[1778683110847,37.9,79750.82,0.0,-0.74098,0.00012,22.30228]
[1778683111853,37.9,79748.1,0.0,-0.74134,0.00012,22.28244]
[1778683116889,37.9,79745.59,0.0,-0.74165,0.00012,22.26816]
[1778683121923,37.9,79746.27,0.0,-0.74156,0.00012,22.27247]
[1778683124944,37.9,79744.37,0.0,-0.74179,0.00012,22.26162]
[1778683129979,37.9,79745.32,0.0,-0.74166,0.00012,22.2675]
[1778683135014,37.9,79750.19,0.0,-0.74105,0.00012,22.29607]
[1778683136022,37.9,79759.82,0.0,-0.73985,0.00012,22.35197]
[1778683141056,37.91,79762.19,0.0,-0.73955,0.00012,22.36601]
[1778683146091,37.91,79760.42,0.0,-0.73976,0.00012,22.35607]
[1778683149112,37.91,79756.43,0.0,-0.74026,0.00012,22.33318]
[1778683150119,37.91,79758.24,0.0,-0.74003,0.00012,22.34375]
[1778683151126,37.91,79760.22,0.0,-0.73978,0.00012,22.35528]
[1778683156161,37.91,79759.44,0.0,-0.73987,0.00012,22.35113]
[1778683161196,37.91,79760.4,0.0,-0.73974,0.00012,22.35705]
[1778683164217,37.91,79762.31,0.0,-0.7395,0.00012,22.36829]
[1778683165224,37.91,79764.94,0.0,-0.73917,0.00012,22.38354]
[1778683170259,37.91,79765.13,0.0,-0.73914,0.00012,22.38488]
[1778683173280,37.91,79768.2,0.0,-0.73878,0.00012,22.39869]
[1778683175294,37.91,79771.2,0.0,-0.73841,0.00012,22.41608]
[1778683180329,37.91,79771.66,0.0,-0.73835,0.00012,22.41894]
[1778683181336,37.91,79763.71,0.0,-0.73933,0.00012,22.37314]
[1778683183350,37.92,79765.5,0.0,-0.73911,0.00012,22.38364]
[1778683184357,37.92,79762.18,0.0,-0.73952,0.00012,22.36455]
[1778683185364,37.92,79759.97,0.0,-0.73979,0.00012,22.35187]
[1778683188385,37.92,79763.4,0.0,-0.73936,0.00012,22.37203]
[1778683189392,37.92,79769.13,0.0,-0.73864,0.00012,22.40518]
[1778683194427,37.92,79770.89,0.0,-0.73842,0.00012,22.41567]
[1778683199462,37.92,79770.07,0.0,-0.73851,0.00012,22.41125]
[1778683202483,37.92,79767.99,0.0,-0.73877,0.00012,22.39946]
[1778683206511,37.92,79763.05,0.0,-0.73937,0.00012,22.37127]
[1778683209536,37.92,79765.07,0.0,-0.73911,0.00012,22.38323]
[1778683214571,37.93,79765.17,0.0,-0.73909,0.00012,22.38423]
[1778683217592,37.93,79757.32,0.0,-0.74006,0.00012,22.33912]
[1778683218599,37.93,79750.76,0.0,-0.74087,0.00012,22.30122]
[1778683219606,37.93,79754.34,0.0,-0.74043,0.00012,22.32198]
[1778683224642,37.93,79753.96,0.0,-0.74047,0.00012,22.32001]
[1778683229677,37.93,79754.01,0.0,-0.74046,0.00012,22.32063]
[1778683232700,37.93,79751.5,0.0,-0.74079,0.00012,22.30225]
[1778683237735,37.93,79752.9,0.0,-0.74061,0.00012,22.31057]
[1778683242770,37.93,79753.0,0.0,-0.74059,0.00012,22.31148]
[1778683247805,37.93,79752.53,0.0,-0.74064,0.00012,22.30915]
[1778683252840,37.94,79753.37,0.0,-0.74053,0.00012,22.31441]
[1778683257875,37.94,79754.51,0.0,-0.74038,0.00012,22.32135]
[1778683262912,37.94,79748.71,0.0,-0.74109,0.00012,22.28801]
[1778683263919,37.94,79743.79,0.0,-0.7417,0.00012,22.25957]
[1778683264926,37.94,79745.85,0.0,-0.74145,0.00012,22.2716]
[1778683265933,37.94,79748.79,0.0,-0.74108,0.00012,22.28872]
[1778683266940,37.94,79752.83,0.0,-0.74058,0.00012,22.31225]
[1778683267947,37.94,79754.43,0.0,-0.74037,0.00012,22.32162]
[1778683268954,37.94,79758.44,0.0,-0.73988,0.00012,22.3449]
[1778683269961,37.94,79765.93,0.0,-0.73894,0.00012,22.38821]
[1778683270968,37.94,79764.14,0.0,-0.73916,0.00012,22.37791]
[1778683271975,37.94,79757.03,0.0,-0.74005,0.00012,22.33689]
[1778683272982,37.94,79753.9,0.0,-0.74043,0.00012,22.31887]
[1778683280031,37.94,79749.99,0.0,-0.7409,0.00012,22.29688]
[1778683281038,37.94,79748.2,0.0,-0.74112,0.00012,22.28654]
[1778683282045,37.94,79746.39,0.0,-0.74135,0.00012,22.27609]
[1778683284059,37.94,79748.27,0.0,-0.74111,0.00012,22.28711]
[1778683289094,37.94,79748.03,0.0,-0.74114,0.00012,22.28593]
[1778683291109,37.94,79745.62,0.0,-0.74146,0.00012,22.26796]
[1778683292116,37.95,79749.54,0.0,-0.74097,0.00012,22.29074]
[1778683293123,37.95,79751.88,0.0,-0.74068,0.00012,22.30433]
[1778683296144,37.95,79759.71,0.0,-0.73971,0.00012,22.34976]
[1778683297151,37.95,79757.58,0.0,-0.73997,0.00012,22.33751]
[1778683302186,37.95,79754.65,0.0,-0.74033,0.00012,22.32099]
[1778683307222,37.95,79753.52,0.0,-0.74045,0.00012,22.31497]
[1778683309236,37.95,79751.46,0.0,-0.74071,0.00012,22.30327]
[1778683311250,37.95,79753.83,0.0,-0.74041,0.00012,22.31722]
[1778683312257,37.95,79752.04,0.0,-0.74063,0.00012,22.30696]
[1778683315278,37.95,79749.71,0.0,-0.74091,0.00012,22.29381]
[1778683320313,37.96,79749.6,0.0,-0.74091,0.00012,22.29381]
[1778683321321,37.96,79751.86,0.0,-0.74062,0.00012,22.30702]
[1778683326356,37.96,79751.93,0.0,-0.7406,0.00012,22.30799]
[1778683327363,37.96,79754.95,0.0,-0.74022,0.00012,22.32557]
[1778683329377,37.96,79756.56,0.0,-0.74002,0.00012,22.33505]
[1778683330384,37.96,79760.29,0.0,-0.73956,0.00012,22.35667]
[1778683333405,37.96,79762.45,0.0,-0.73928,0.00012,22.36928]
[1778683334412,37.96,79759.12,0.0,-0.7397,0.00012,22.35011]
[1778683335419,37.96,79755.57,0.0,-0.74014,0.00012,22.32967]
[1778683336426,37.96,79750.51,0.0,-0.74076,0.00012,22.30049]
[1778683338440,37.96,79748.52,0.0,-0.741,0.00012,22.28919]
[1778683342470,37.96,79750.07,0.0,-0.7408,0.00012,22.29866]
[1778683347505,37.97,79750.5,0.0,-0.74073,0.00012,22.30172]
[1778683349519,37.97,79744.61,0.0,-0.74146,0.00012,22.26784]
[1778683350526,37.97,79738.68,0.0,-0.74219,0.00012,22.23358]
[1778683355561,37.97,79737.35,0.0,-0.74237,0.00012,22.22235]
[1778683360599,37.97,79737.13,0.0,-0.74239,0.00012,22.22143]
[1778683365634,37.97,79736.74,0.0,-0.74243,0.00012,22.21932]
[1778683370669,37.97,79736.11,0.0,-0.7425,0.00012,22.21584]
[1778683372683,37.97,79723.08,0.0,-0.74411,0.00012,22.14002]
[1778683373690,37.97,79722.77,0.0,-0.74415,0.00012,22.13832]
[1778683376990,37.97,79722.34,0.0,-0.74419,0.00012,22.13603]
[1778683377049,37.97,79722.34,0.0,-0.74419,0.00012,22.13603]
[1778683377092,37.98,79720.69,0.0,-0.74439,0.00012,22.12663]
[1778683378725,37.98,79722.53,0.0,-0.74416,0.00012,22.13748]
[1778683379732,37.98,79721.22,0.0,-0.74432,0.00012,22.12995]
[1778683382753,37.98,79719.93,0.0,-0.74447,0.00012,22.12275]
[1778683387788,37.98,79720.45,0.0,-0.7444,0.00012,22.12636]
[1778683392823,37.98,79720.45,0.0,-0.74438,0.00012,22.12695]
[1778683394837,37.98,79714.61,0.0,-0.7451,0.00012,22.09304]
[1778683398865,37.98,79715.97,0.0,-0.74492,0.00012,22.1015]
[1778683402894,37.99,79723.5,0.0,-0.74398,0.00012,22.14608]
[1778683404908,37.99,79728.72,0.0,-0.74333,0.00012,22.17676]
[1778683406086,37.99,79728.72,0.0,-0.74333,0.00012,22.17676]
[1778683406167,37.99,79728.72,0.0,-0.74333,0.00012,22.17676]
[1778683406219,37.99,79728.72,0.0,-0.74333,0.00012,22.17676]
[1778683406321,37.99,79732.58,0.0,-0.74285,0.00012,22.1994]
[1778683406922,37.99,79738.76,0.0,-0.74208,0.00012,22.23536]
[1778683408936,37.99,79740.97,0.0,-0.74181,0.00012,22.2482]
[1778683411161,37.99,79750.5,0.0,-0.74066,0.00012,22.29931]
[1778683411957,37.99,79752.78,0.0,-0.74038,0.00012,22.31243]
[1778683412964,37.99,79757.72,0.0,-0.73977,0.00012,22.34089]
[1778683417574,37.99,79758.13,0.0,-0.73972,0.00012,22.34324]
[1778683417627,37.99,79758.13,0.0,-0.73972,0.00012,22.34324]
[1778683417999,37.99,79760.44,0.0,-0.73943,0.00012,22.35665]
[1778683423037,37.99,79760.4,0.0,-0.73943,0.00012,22.35679]
[1778683426057,37.99,79764.79,0.0,-0.73888,0.00012,22.38227]
[1778683428029,37.99,79765.45,0.0,-0.73879,0.00012,22.38612]
[1778683428082,37.99,79765.45,0.0,-0.73879,0.00012,22.38612]
[1778683428132,37.99,79765.76,0.0,-0.73875,0.00012,22.38794]
[1778683434114,37.99,79767.21,0.0,-0.73857,0.00012,22.39648]
[1778683436128,37.99,79762.3,0.0,-0.73918,0.00012,22.36828]
[1778683437135,37.99,79757.53,0.0,-0.73977,0.00012,22.34084]
[1778683439266,37.99,79756.45,0.0,-0.7399,0.00012,22.33469]
[1778683439318,37.99,79756.45,0.0,-0.7399,0.00012,22.33469]
[1778683439343,37.99,79756.45,0.0,-0.7399,0.00012,22.33469]
[1778683439367,37.99,79754.94,0.0,-0.74009,0.00012,22.32607]
[1778683441163,37.99,79752.25,0.0,-0.74041,0.00012,22.31073]
[1778683446201,38.0,79753.06,0.0,-0.7403,0.00012,22.31595]
[1778683451236,38.0,79754.61,0.0,-0.7401,0.00012,22.32542]
[1778683453737,38.0,79755.06,0.0,-0.74004,0.00012,22.3282]
[1778683453791,38.0,79755.06,0.0,-0.74004,0.00012,22.3282]
[1778683455265,38.0,79755.39,0.0,-0.73999,0.00012,22.33028]
[1778683460299,38.0,79737.52,0.0,-0.7422,0.00012,22.22708]
[1778683461386,38.0,79737.52,0.0,-0.7422,0.00012,22.22708]
[1778683461436,38.0,79737.52,0.0,-0.7422,0.00012,22.22708]
[1778683461487,38.0,79729.65,0.0,-0.74317,0.00012,22.18136]
[1778683462313,38.0,79724.66,0.0,-0.74378,0.00012,22.15235]
[1778683464327,38.0,79719.83,0.0,-0.74437,0.00012,22.12437]
[1778683465334,38.0,79712.77,0.0,-0.74524,0.00012,22.08324]
[1778683466341,38.0,79703.55,0.0,-0.74637,0.00012,22.02931]
[1778683468355,38.0,79698.34,0.0,-0.747,0.00012,21.99897]
[1778683469362,38.0,79690.51,0.0,-0.74795,0.00012,21.95308]
[1778683472383,38.01,79687.92,0.0,-0.74829,0.00012,21.93431]
[1778683476709,38.01,79687.72,0.0,-0.74829,0.00012,21.93398]
[1778683476760,38.01,79687.72,0.0,-0.74829,0.00012,21.93398]
[1778683477418,38.01,79688.0,0.0,-0.74825,0.00012,21.93584]
[1778683482453,38.01,79688.37,0.0,-0.74818,0.00012,21.93906]
[1778683483410,38.01,79688.37,0.0,-0.74818,0.00012,21.93906]
[1778683483461,38.01,79688.37,0.0,-0.74818,0.00012,21.93906]
[1778683488654,38.02,79687.27,0.0,-0.74829,0.00012,21.93384]
[1778683488661,38.02,79687.27,0.0,-0.74829,0.00012,21.93384]
[1778683492918,38.02,79686.78,0.0,-0.74833,0.00012,21.93179]
[1778683492970,38.02,79686.78,0.0,-0.74833,0.00012,21.93179]
[1778683493232,38.02,79686.78,0.0,-0.74833,0.00012,21.93179]
[1778683493290,38.02,79686.78,0.0,-0.74833,0.00012,21.93179]
[1778683493531,38.02,79686.44,0.0,-0.74837,0.00012,21.93001]
[1778683498358,38.02,79684.16,0.0,-0.74863,0.00012,21.91745]
[1778683498408,38.02,79684.16,0.0,-0.74863,0.00012,21.91745]
[1778683503601,38.03,79689.32,0.0,-0.74797,0.00012,21.94924]
[1778683504608,38.03,79699.18,0.0,-0.74676,0.00012,22.00736]
[1778683505615,38.03,79693.76,0.0,-0.74742,0.00012,21.97568]
[1778683506922,38.03,79693.76,0.0,-0.74742,0.00012,21.97568]
[1778683506998,38.03,79693.76,0.0,-0.74742,0.00012,21.97568]
[1778683507597,38.03,79690.5,0.0,-0.74781,0.00012,21.95688]
[1778683507646,38.03,79690.5,0.0,-0.74781,0.00012,21.95688]
[1778683507695,38.03,79690.5,0.0,-0.74781,0.00012,21.95688]
[1778683507748,38.03,79690.5,0.0,-0.74781,0.00012,21.95688]
[1778683507797,38.03,79692.87,0.0,-0.74752,0.00012,21.97081]
[1778683508811,38.03,79692.87,0.0,-0.74752,0.00012,21.97081]
[1778683515143,38.04,79689.76,0.0,-0.74788,0.00012,21.95361]
[1778683515440,38.04,79689.76,0.0,-0.74788,0.00012,21.95361]
[1778683515488,38.04,79689.76,0.0,-0.74788,0.00012,21.95361]
[1778683515541,38.04,79687.78,0.0,-0.74811,0.00012,21.94235]
[1778683517456,38.04,79687.25,0.0,-0.74817,0.00012,21.93924]
[1778683517507,38.04,79687.25,0.0,-0.74817,0.00012,21.93924]
[1778683521483,38.04,79684.99,0.0,-0.74843,0.00012,21.92676]
[1778683521539,38.04,79684.99,0.0,-0.74843,0.00012,21.92676]
[1778683526681,38.05,79686.74,0.0,-0.74819,0.00012,21.93841]
[1778683526725,38.05,79686.74,0.0,-0.74819,0.00012,21.93841]
[1778683527331,38.05,79686.74,0.0,-0.74819,0.00012,21.93841]
[1778683527383,38.05,79686.74,0.0,-0.74819,0.00012,21.93841]
[1778683527432,38.05,79690.58,0.0,-0.74771,0.00012,21.96138]
[1778683531839,38.05,79688.59,0.0,-0.74794,0.00012,21.95023]
[1778683531891,38.05,79688.59,0.0,-0.74794,0.00012,21.95023]
[1778683532499,38.05,79688.59,0.0,-0.74794,0.00012,21.95023]
[1778683532551,38.05,79688.59,0.0,-0.74794,0.00012,21.95023]
[1778683532805,38.05,79682.85,0.0,-0.74866,0.00012,21.91276]
[1778683534200,38.05,79682.85,0.0,-0.74866,0.00012,21.91276]
[1778683534225,38.05,79682.85,0.0,-0.74866,0.00012,21.91276]
[1778683540399,38.06,79683.27,0.0,-0.74858,0.00012,21.91655]
[1778683541444,38.06,79685.08,0.0,-0.74835,0.00012,21.92762]
[1778683541496,38.06,79685.08,0.0,-0.74835,0.00012,21.92762]
[1778683541546,38.06,79682.92,0.0,-0.74861,0.00012,21.91512]
[1778683546912,38.06,79683.14,0.0,-0.74856,0.00012,21.91748]
[1778683549352,38.06,79683.42,0.0,-0.74852,0.00012,21.91933]
[1778683549403,38.06,79683.42,0.0,-0.74852,0.00012,21.91933]
[1778683549504,38.06,79689.78,0.0,-0.74774,0.00012,21.95713]
[1778683549765,38.06,79689.78,0.0,-0.74774,0.00012,21.95713]
[1778683549816,38.06,79689.78,0.0,-0.74774,0.00012,21.95713]
[1778683549933,38.06,79688.85,0.0,-0.74785,0.00012,21.95167]
[1778683554968,38.07,79687.61,0.0,-0.74799,0.00012,21.94522]
[1778683557992,38.07,79694.24,0.0,-0.74716,0.00012,21.98467]
[1778683559079,38.07,79694.24,0.0,-0.74716,0.00012,21.98467]
[1778683559249,38.07,79694.24,0.0,-0.74716,0.00012,21.98467]
[1778683559308,38.07,79698.8,0.0,-0.7466,0.00012,22.01172]
[1778683561016,38.07,79704.72,0.0,-0.74587,0.00012,22.04649]
[1778683562777,38.07,79705.32,0.0,-0.7458,0.00012,22.05012]
[1778683562825,38.07,79705.32,0.0,-0.7458,0.00012,22.05012]
[1778683563119,38.07,79705.32,0.0,-0.7458,0.00012,22.05012]
[1778683563171,38.07,79705.32,0.0,-0.7458,0.00012,22.05012]
[1778683563220,38.07,79706.67,0.0,-0.74563,0.00012,22.05817]
[1778683568722,38.07,79702.54,0.0,-0.74613,0.00012,22.03432]
[1778683568774,38.07,79702.54,0.0,-0.74613,0.00012,22.03432]
[1778683574107,38.08,79702.31,0.0,-0.74614,0.00012,22.03359]
[1778683577583,38.08,79701.9,0.0,-0.74619,0.00012,22.03129]
[1778683577631,38.08,79701.9,0.0,-0.74619,0.00012,22.03129]
[1778683577778,38.08,79699.84,0.0,-0.74644,0.00012,22.01939]
[1778683577826,38.08,79699.84,0.0,-0.74644,0.00012,22.01939]
[1778683578135,38.08,79698.31,0.0,-0.74662,0.00012,22.01052]
[1778683583258,38.08,79701.16,0.0,-0.74627,0.00012,22.02759]
[1778683583303,38.08,79701.16,0.0,-0.74627,0.00012,22.02759]
[1778683589212,38.08,79704.24,0.0,-0.74588,0.00012,22.04625]
[1778683590682,38.08,79701.33,0.0,-0.74623,0.00012,22.02933]
[1778683590733,38.08,79701.33,0.0,-0.74623,0.00012,22.02933]
[1778683590781,38.08,79701.33,0.0,-0.74623,0.00012,22.02933]
[1778683590829,38.08,79701.33,0.0,-0.74623,0.00012,22.02933]
[1778683591227,38.08,79700.64,0.0,-0.74634,0.00012,22.0213]
[1778683594247,38.08,79694.41,0.0,-0.74709,0.00012,21.98517]
[1778683597027,38.08,79691.28,0.0,-0.74747,0.00012,21.96714]
[1778683597082,38.08,79691.28,0.0,-0.74747,0.00012,21.96714]
[1778683597268,38.08,79684.28,0.0,-0.74832,0.00012,21.92621]
[1778683602303,38.09,79682.08,0.0,-0.74856,0.00012,21.91441]
[1778683603978,38.09,79682.08,0.0,-0.74856,0.00012,21.91441]
[1778683604030,38.09,79682.08,0.0,-0.74856,0.00012,21.91441]
[1778683604199,38.09,79682.08,0.0,-0.74856,0.00012,21.91441]
[1778683604251,38.09,79682.08,0.0,-0.74856,0.00012,21.91441]
[1778683604317,38.09,79682.23,0.0,-0.74853,0.00012,21.91577]
[1778683609352,38.1,79682.76,0.0,-0.74844,0.00012,21.92003]
[1778683613092,38.1,79684.24,0.0,-0.74825,0.00012,21.92941]
[1778683613143,38.1,79684.24,0.0,-0.74825,0.00012,21.92941]
[1778683618415,38.1,79682.66,0.0,-0.74842,0.00012,21.92127]
[1778683618736,38.1,79682.66,0.0,-0.74842,0.00012,21.92127]
[1778683618788,38.1,79682.66,0.0,-0.74842,0.00012,21.92127]
[1778683618968,38.1,79682.66,0.0,-0.74842,0.00012,21.92127]
[1778683619018,38.1,79682.66,0.0,-0.74842,0.00012,21.92127]
[1778683619422,38.1,79682.39,0.0,-0.74844,0.00012,21.91989]
[1778683624462,38.11,79676.72,0.0,-0.74911,0.00012,21.8875]
[1778683625468,38.11,79670.85,0.0,-0.74983,0.00012,21.8527]
[1778683626180,38.11,79670.85,0.0,-0.74983,0.00012,21.8527]
[1778683626181,38.11,79670.85,0.0,-0.74983,0.00012,21.8527]
[1778683626492,38.11,79670.85,0.0,-0.74983,0.00012,21.8527]
[1778683626544,38.11,79670.85,0.0,-0.74983,0.00012,21.8527]
[1778683626677,38.1,79665.53,0.0,-0.75048,0.00012,21.82113]
[1778683632517,38.1,79662.16,0.0,-0.75091,0.00012,21.80031]
[1778683633333,38.1,79662.16,0.0,-0.75091,0.00012,21.80031]
[1778683633385,38.1,79662.16,0.0,-0.75091,0.00012,21.80031]
[1778683636545,38.1,79655.32,0.0,-0.75175,0.00012,21.7593]
[1778683637406,38.1,79655.32,0.0,-0.75175,0.00012,21.7593]
[1778683637458,38.1,79655.32,0.0,-0.75175,0.00012,21.7593]
[1778683637495,38.1,79655.32,0.0,-0.75175,0.00012,21.7593]
[1778683637538,38.1,79655.32,0.0,-0.75175,0.00012,21.7593]
[1778683637552,38.1,79653.9,0.0,-0.75192,0.00012,21.75068]
[1778683638559,38.1,79642.81,0.0,-0.75326,0.00012,21.68467]
[1778683639566,38.1,79638.23,0.0,-0.75382,0.00012,21.6573]
[1778683644606,38.1,79636.03,0.0,-0.75409,0.00012,21.64375]
[1778683649641,38.09,79635.23,0.0,-0.7542,0.00012,21.6384]
[1778683650056,38.09,79635.23,0.0,-0.7542,0.00012,21.6384]
[1778683650106,38.09,79635.23,0.0,-0.7542,0.00012,21.6384]
[1778683653986,38.09,79637.72,0.0,-0.75395,0.00012,21.64836]
[1778683654038,38.09,79637.72,0.0,-0.75395,0.00012,21.64836]
[1778683654492,38.09,79637.72,0.0,-0.75395,0.00012,21.64836]
[1778683654543,38.09,79637.72,0.0,-0.75395,0.00012,21.64836]
[1778683654677,38.09,79638.07,0.0,-0.75391,0.00012,21.65025]
[1778683656690,38.09,79633.46,0.0,-0.75447,0.00012,21.6224]
[1778683661725,38.09,79633.91,0.0,-0.75444,0.00012,21.62421]
[1778683662127,38.09,79633.91,0.0,-0.75444,0.00012,21.62421]
[1778683662169,38.09,79633.91,0.0,-0.75444,0.00012,21.62421]
[1778683667613,38.08,79637.08,0.0,-0.75406,0.00012,21.6427]
[1778683667631,38.08,79637.08,0.0,-0.75406,0.00012,21.6427]
[1778683667861,38.08,79637.12,0.0,-0.75406,0.00012,21.64278]
[1778683667912,38.08,79637.12,0.0,-0.75406,0.00012,21.64278]
[1778683668013,38.08,79637.73,0.0,-0.75399,0.00012,21.64642]
[1778683673813,38.08,79639.7,0.0,-0.75376,0.00012,21.65767]
[1778683676355,38.08,79639.54,0.0,-0.75378,0.00012,21.65663]
[1778683676406,38.08,79639.54,0.0,-0.75378,0.00012,21.65663]
[1778683676583,38.08,79639.54,0.0,-0.75378,0.00012,21.65663]
[1778683676616,38.08,79639.54,0.0,-0.75378,0.00012,21.65663]
[1778683676636,38.08,79639.53,0.0,-0.75379,0.00012,21.6564]
[1778683678848,38.08,79643.8,0.0,-0.75328,0.00012,21.68162]
[1778683682753,38.08,79641.77,0.0,-0.75353,0.00012,21.66924]
[1778683683085,38.08,79641.77,0.0,-0.75353,0.00012,21.66924]
[1778683688918,38.08,79642.7,0.0,-0.75343,0.00012,21.67415]
[1778683690857,38.08,79642.64,0.0,-0.75344,0.00012,21.67371]
[1778683690876,38.08,79642.64,0.0,-0.75344,0.00012,21.67371]
[1778683690932,38.08,79643.02,0.0,-0.75339,0.00012,21.67588]
[1778683692639,38.08,79643.02,0.0,-0.75339,0.00012,21.67588]
[1778683692652,38.08,79643.02,0.0,-0.75339,0.00012,21.67588]
[1778683692736,38.08,79649.14,0.0,-0.75266,0.00012,21.71204]
[1778683692946,38.08,79651.23,0.0,-0.75241,0.00012,21.72445]
[1778683695967,38.07,79652.26,0.0,-0.75229,0.00012,21.73013]
[1778683696974,38.07,79651.33,0.0,-0.75241,0.00012,21.72446]
[1778683697862,38.07,79651.33,0.0,-0.75241,0.00012,21.72446]
[1778683697914,38.07,79651.33,0.0,-0.75241,0.00012,21.72446]
[1778683697981,38.07,79647.65,0.0,-0.75286,0.00012,21.70247]
[1778683698958,38.07,79647.65,0.0,-0.75286,0.00012,21.70247]
[1778683698976,38.07,79647.65,0.0,-0.75286,0.00012,21.70247]
[1778683699167,38.07,79645.73,0.0,-0.75309,0.00012,21.69094]
[1778683699995,38.07,79644.04,0.0,-0.7533,0.00012,21.68078]
[1778683705031,38.07,79645.07,0.0,-0.75318,0.00012,21.68642]
[1778683707405,38.07,79644.29,0.0,-0.75328,0.00012,21.68168]
[1778683707456,38.07,79644.29,0.0,-0.75328,0.00012,21.68168]
[1778683707506,38.07,79643.89,0.0,-0.75333,0.00012,21.6791]
[1778683713087,38.07,79644.25,0.0,-0.75333,0.00012,21.67664]
[1778683718122,38.07,79643.6,0.0,-0.75341,0.00012,21.67229]
[1778683720845,38.07,79643.21,0.0,-0.75347,0.00012,21.66978]
[1778683721342,38.07,79643.21,0.0,-0.75347,0.00012,21.66978]
[1778683721375,38.07,79643.21,0.0,-0.75347,0.00012,21.66978]
[1778683721503,38.07,79642.2,0.0,-0.75359,0.00012,21.66358]
[1778683723157,38.07,79641.26,0.0,-0.75371,0.00012,21.65789]
[1778683727185,38.06,79642.14,0.0,-0.75361,0.00012,21.6628]
[1778683730673,38.06,79641.79,0.0,-0.75365,0.00012,21.66054]
[1778683730686,38.06,79641.79,0.0,-0.75365,0.00012,21.66054]
[1778683730747,38.06,79641.34,0.0,-0.75371,0.00012,21.65768]
[1778683731725,38.06,79641.34,0.0,-0.75371,0.00012,21.65768]
[1778683731755,38.06,79641.34,0.0,-0.75371,0.00012,21.65768]
[1778683731793,38.06,79634.57,0.0,-0.75453,0.00012,21.61712]
[1778683732220,38.06,79628.45,0.0,-0.75527,0.00012,21.58057]
[1778683734234,38.06,79629.86,0.0,-0.7551,0.00012,21.58872]
[1778683738263,38.06,79631.55,0.0,-0.75491,0.00012,21.5983]
[1778683739270,38.06,79634.07,0.0,-0.75461,0.00012,21.61321]
[1778683739813,38.06,79634.07,0.0,-0.75461,0.00012,21.61321]
[1778683739862,38.06,79634.07,0.0,-0.75461,0.00012,21.61321]
[1778683740277,38.06,79632.37,0.0,-0.75482,0.00012,21.60292]
[1778683742375,38.06,79632.11,0.0,-0.75486,0.00012,21.60107]
[1778683742726,38.06,79632.11,0.0,-0.75486,0.00012,21.60107]
[1778683742780,38.06,79632.11,0.0,-0.75486,0.00012,21.60107]
[1778683742424,38.06,79632.45,0.0,-0.75482,0.00012,21.60296]
[1778683743298,38.06,79636.35,0.0,-0.75435,0.00012,21.62611]
[1778683745559,38.06,79638.73,0.0,-0.75407,0.00012,21.64015]
[1778683745611,38.06,79638.73,0.0,-0.75407,0.00012,21.64015]
[1778683745712,38.05,79640.85,0.0,-0.75382,0.00012,21.65261]
[1778683749710,38.05,79640.11,0.0,-0.75392,0.00012,21.64767]
[1778683749787,38.05,79640.11,0.0,-0.75392,0.00012,21.64767]
[1778683749811,38.05,79643.83,0.0,-0.75347,0.00012,21.66972]
[1778683749972,38.05,79643.83,0.0,-0.75347,0.00012,21.66972]
[1778683750135,38.05,79643.83,0.0,-0.75347,0.00012,21.66972]
[1778683750347,38.05,79652.06,0.0,-0.75248,0.00012,21.71853]
[1778683751537,38.05,79652.06,0.0,-0.75248,0.00012,21.71853]
[1778683751638,38.05,79649.75,0.0,-0.75276,0.00012,21.70462]
[1778683752361,38.05,79647.64,0.0,-0.75302,0.00012,21.69191]
[1778683753368,38.05,79645.34,0.0,-0.7533,0.00012,21.67817]
[1778683754254,38.05,79645.34,0.0,-0.7533,0.00012,21.67817]
[1778683754306,38.05,79645.34,0.0,-0.7533,0.00012,21.67817]
[1778683754375,38.05,79646.05,0.0,-0.75321,0.00012,21.68236]
[1778683759410,38.05,79645.47,0.0,-0.75329,0.00012,21.67849]
[1778683764445,38.05,79645.33,0.0,-0.75332,0.00012,21.6772]
[1778683767476,38.05,79644.75,0.0,-0.75339,0.00012,21.67356]
[1778683767527,38.05,79644.75,0.0,-0.75339,0.00012,21.67356]
[1778683767627,38.05,79644.84,0.0,-0.75338,0.00012,21.67401]
[1778683769865,38.05,79644.04,0.0,-0.75349,0.00012,21.66908]
[1778683770487,38.05,79642.96,0.0,-0.75362,0.00012,21.66256]
[1778683772501,38.05,79643.75,0.0,-0.75355,0.00012,21.66298]
[1778683777536,38.04,79643.9,0.0,-0.75354,0.00012,21.66349]
[1778683779476,38.04,79644.19,0.0,-0.75351,0.00012,21.66514]
[1778683779528,38.04,79644.19,0.0,-0.75351,0.00012,21.66514]
[1778683779551,38.04,79644.33,0.0,-0.7535,0.00012,21.66589]
[1778683780557,38.04,79643.75,0.0,-0.75357,0.00012,21.66236]
[1778683785592,38.04,79643.62,0.0,-0.75359,0.00012,21.6612]
[1778683786202,38.04,79643.62,0.0,-0.75359,0.00012,21.6612]
[1778683786599,38.04,79643.58,0.0,-0.7536,0.00012,21.66089]
[1778683791803,38.04,79643.66,0.0,-0.75359,0.00012,21.66107]
[1778683793248,38.04,79644.15,0.0,-0.75354,0.00012,21.66385]
[1778683793300,38.04,79644.15,0.0,-0.75354,0.00012,21.66385]
[1778683793648,38.04,79643.24,0.0,-0.75365,0.00012,21.65836]
[1778683798684,38.04,79643.3,0.0,-0.75365,0.00012,21.6584]
[1778683801705,38.04,79634.9,0.0,-0.75467,0.00012,21.60801]
[1778683802712,38.04,79630.22,0.0,-0.75523,0.00012,21.57994]
[1778683803719,38.04,79633.81,0.0,-0.7548,0.00012,21.60132]
[1778683804726,38.04,79637.32,0.0,-0.75438,0.00012,21.62218]
[1778683805733,38.04,79641.81,0.0,-0.75384,0.00012,21.64883]
[1778683806740,38.04,79643.87,0.0,-0.7536,0.00012,21.66096]
[1778683807747,38.03,79645.29,0.0,-0.75343,0.00012,21.66925]
[1778683809761,38.03,79648.86,0.0,-0.75301,0.00012,21.69015]
[1778683810768,38.03,79651.74,0.0,-0.75266,0.00012,21.70714]
[1778683812782,38.03,79657.97,0.0,-0.75191,0.00012,21.74383]
[1778683815803,38.03,79656.54,0.0,-0.7521,0.00012,21.73496]
[1778683820839,38.03,79656.75,0.0,-0.75208,0.00012,21.7355]
[1778683823861,38.03,79653.28,0.0,-0.75251,0.00012,21.71447]
[1778683824868,38.03,79650.42,0.0,-0.75286,0.00012,21.69734]
[1778683826882,38.03,79648.09,0.0,-0.75315,0.00012,21.68328]
[1778683827889,38.02,79643.4,0.0,-0.75372,0.00012,21.65526]
[1778683829903,38.02,79641.41,0.0,-0.75396,0.00012,21.64309]
[1778683831917,38.02,79643.04,0.0,-0.7538,0.00012,21.64854]
[1778683836953,38.02,79643.41,0.0,-0.75376,0.00012,21.6506]
[1778683839975,38.02,79648.68,0.0,-0.75312,0.00012,21.6819]
[1778683840981,38.02,79652.64,0.0,-0.75264,0.00012,21.7054]
[1778683841988,38.02,79656.26,0.0,-0.75221,0.00012,21.72683]
[1778683847023,38.02,79655.62,0.0,-0.7523,0.00012,21.72248]
[1778683852058,38.02,79657.09,0.0,-0.75213,0.00012,21.73069]
[1778683854755,38.02,79663.11,0.0,-0.75141,0.00012,21.76609]
[1778683859114,38.02,79671.59,0.0,-0.75039,0.00012,21.81587]
[1778683860219,38.02,79671.59,0.0,-0.75039,0.00012,21.81587]
[1778683860314,38.01,79677.51,0.0,-0.74967,0.00012,21.85074]
[1778683864152,38.01,79680.8,0.0,-0.74929,0.00012,21.86947]
[1778683865159,38.01,79679.12,0.0,-0.74949,0.00012,21.85935]
[1778683866808,38.01,79679.12,0.0,-0.74949,0.00012,21.85935]
[1778683866910,38.01,79676.18,0.0,-0.74986,0.00012,21.84158]
[1778683867277,38.01,79676.18,0.0,-0.74986,0.00012,21.84158]
[1778683867465,38.01,79676.33,0.0,-0.74985,0.00012,21.84228]
[1778683873215,38.01,79675.29,0.0,-0.74999,0.00012,21.83524]
[1778683876142,38.0,79676.09,0.0,-0.7499,0.00012,21.83963]
[1778683876192,38.0,79676.09,0.0,-0.7499,0.00012,21.83963]
[1778683879257,38.0,79681.45,0.0,-0.74925,0.00012,21.87112]
[1778683881591,38.01,79682.89,0.0,-0.74907,0.00012,21.8799]
[1778683881643,38.01,79682.89,0.0,-0.74907,0.00012,21.8799]
[1778683886590,38.01,79685.24,0.0,-0.74876,0.00012,21.89507]
[1778683886638,38.01,79685.24,0.0,-0.74876,0.00012,21.89507]
[1778683892348,38.02,79681.21,0.0,-0.74924,0.00012,21.86891]
[1778683893355,38.02,79672.23,0.0,-0.75033,0.00012,21.81602]
[1778683894362,38.02,79656.34,0.0,-0.75226,0.00012,21.72157]
[1778683895369,38.02,79643.47,0.0,-0.75382,0.00012,21.64474]
[1778683896376,38.02,79640.9,0.0,-0.75413,0.00012,21.62929]
[1778683897383,38.01,79641.58,0.0,-0.75405,0.00012,21.63331]
[1778683898875,38.01,79641.58,0.0,-0.75405,0.00012,21.63331]
[1778683898926,38.01,79641.58,0.0,-0.75405,0.00012,21.63331]
[1778683901411,38.01,79646.95,0.0,-0.75342,0.00012,21.66484]
[1778683902418,38.01,79653.98,0.0,-0.75257,0.00012,21.70655]
[1778683903425,38.01,79659.41,0.0,-0.75191,0.00012,21.73865]
[1778683905588,38.01,79659.87,0.0,-0.75186,0.00012,21.74127]
[1778683905607,38.01,79659.87,0.0,-0.75186,0.00012,21.74127]
[1778683914502,38.01,79668.19,0.0,-0.75089,0.00012,21.78899]
[1778683915619,38.01,79668.19,0.0,-0.75089,0.00012,21.78899]
[1778683915670,38.01,79668.19,0.0,-0.75089,0.00012,21.78899]
[1778683921551,38.0,79670.46,0.0,-0.75064,0.00012,21.80106]
[1778683924078,38.0,79672.76,0.0,-0.75037,0.00012,21.81426]
[1778683924105,38.0,79672.76,0.0,-0.75037,0.00012,21.81426]
[1778683926702,38.0,79674.62,0.0,-0.75015,0.00012,21.82485]
[1778683926861,38.0,79674.62,0.0,-0.75015,0.00012,21.82485]
[1778683930614,38.0,79679.06,0.0,-0.74962,0.00012,21.85087]
[1778683934642,38.0,79682.48,0.0,-0.74917,0.00012,21.87236]
[1778683935372,38.0,79682.48,0.0,-0.74917,0.00012,21.87236]
[1778683935380,38.0,79682.48,0.0,-0.74917,0.00012,21.87236]
[1778683940685,38.01,79681.97,0.0,-0.7492,0.00012,21.87114]
[1778683944852,38.01,79679.74,0.0,-0.74945,0.00012,21.85887]
[1778683944902,38.01,79679.74,0.0,-0.74945,0.00012,21.85887]
[1778683950756,38.02,79679.92,0.0,-0.74938,0.00012,21.86207]
[1778683951763,38.02,79691.46,0.0,-0.74799,0.00012,21.92628]
[1778683952771,38.02,79698.57,0.0,-0.74712,0.00012,21.9683]
[1778683953778,38.02,79703.79,0.0,-0.74648,0.00012,21.99912]
[1778683954785,38.02,79707.73,0.0,-0.74599,0.00012,22.02236]
[1778683955792,38.02,79711.65,0.0,-0.74551,0.00012,22.04542]
[1778683957122,38.02,79711.86,0.0,-0.74548,0.00012,22.04676]
[1778683957189,38.02,79711.86,0.0,-0.74548,0.00012,22.04676]
[1778683959820,38.02,79718.19,0.0,-0.74469,0.00012,22.08402]
[1778683963848,38.03,79722.85,0.0,-0.74412,0.00012,22.11141]
[1778683964287,38.03,79722.85,0.0,-0.74412,0.00012,22.11141]
[1778683964415,38.03,79722.85,0.0,-0.74412,0.00012,22.11141]
[1778683964855,38.03,79722.82,0.0,-0.74412,0.00012,22.11127]
[1778683965119,38.03,79722.82,0.0,-0.74412,0.00012,22.11127]
[1778683965190,38.03,79722.82,0.0,-0.74412,0.00012,22.11127]
[1778683970557,38.03,79721.47,0.0,-0.74427,0.00012,22.10389]
[1778683970609,38.03,79721.47,0.0,-0.74427,0.00012,22.10389]
[1778683973918,38.03,79725.64,0.0,-0.74375,0.00012,22.12874]
[1778683975932,38.03,79731.49,0.0,-0.74303,0.00012,22.1628]
[1778683976466,38.03,79731.49,0.0,-0.74303,0.00012,22.1628]
[1778683976939,38.03,79727.79,0.0,-0.74348,0.00012,22.14128]
[1778683977459,38.03,79727.79,0.0,-0.74348,0.00012,22.14128]
[1778683977484,38.03,79727.79,0.0,-0.74348,0.00012,22.14128]
[1778683977634,38.03,79727.79,0.0,-0.74348,0.00012,22.14128]
[1778683977946,38.03,79727.93,0.0,-0.74346,0.00012,22.14211]
[1778683982981,38.03,79731.66,0.0,-0.743,0.00012,22.1638]
[1778683983991,38.03,79740.35,0.0,-0.74193,0.00012,22.21421]
[1778683984226,38.03,79740.35,0.0,-0.74193,0.00012,22.21421]
[1778683984998,38.03,79750.98,0.0,-0.74062,0.00012,22.27565]
[1778683986005,38.03,79747.14,0.0,-0.7411,0.00012,22.25332]
[1778683987933,38.03,79747.54,0.0,-0.74105,0.00012,22.25552]
[1778683987977,38.03,79747.54,0.0,-0.74105,0.00012,22.25552]
[1778683987984,38.03,79747.54,0.0,-0.74105,0.00012,22.25552]
[1778683993054,38.03,79749.81,0.0,-0.74078,0.00012,22.26796]
[1778683998089,38.02,79746.32,0.0,-0.74123,0.00012,22.24711]
[1778683999204,38.02,79746.32,0.0,-0.74123,0.00012,22.24711]
[1778683999362,38.02,79746.32,0.0,-0.74123,0.00012,22.24711]
[1778683999462,38.02,79741.79,0.0,-0.74179,0.00012,22.22078]
[1778684001302,38.02,79739.02,0.0,-0.74214,0.00012,22.20464]
[1778684001381,38.02,79739.02,0.0,-0.74214,0.00012,22.20464]
[1778684001496,38.02,79739.02,0.0,-0.74214,0.00012,22.20464]
[1778684001597,38.02,79739.91,0.0,-0.74203,0.00012,22.20968]
[1778684006539,38.02,79738.99,0.0,-0.74215,0.00012,22.20415]
[1778684006592,38.02,79738.99,0.0,-0.74215,0.00012,22.20415]
[1778684006641,38.02,79739.0,0.0,-0.74215,0.00012,22.20409]
[1778684007481,38.02,79739.0,0.0,-0.74215,0.00012,22.20409]
[1778684007546,38.02,79739.0,0.0,-0.74215,0.00012,22.20409]
[1778684007606,38.02,79739.0,0.0,-0.74215,0.00012,22.20409]
[1778684008695,38.02,79739.11,0.0,-0.74214,0.00012,22.20466]
[1778684008902,38.02,79739.11,0.0,-0.74214,0.00012,22.20466]
[1778684010167,38.02,79744.62,0.0,-0.74146,0.00012,22.23651]
[1778684011061,38.02,79744.62,0.0,-0.74146,0.00012,22.23651]
[1778684011113,38.02,79744.58,0.0,-0.74147,0.00012,22.23619]
[1778684011114,38.02,79744.58,0.0,-0.74147,0.00012,22.23619]
[1778684011182,38.02,79745.18,0.0,-0.74142,0.00012,22.23547]
[1778684014392,38.02,79746.0,0.0,-0.74132,0.00012,22.24002]
[1778684014406,38.02,79746.0,0.0,-0.74132,0.00012,22.24002]
[1778684014444,38.02,79746.0,0.0,-0.74132,0.00012,22.24002]
[1778684020245,38.02,79755.25,0.0,-0.74019,0.00012,22.29286]
[1778684021252,38.02,79759.77,0.0,-0.73963,0.00012,22.31887]
[1778684022352,38.02,79759.77,0.0,-0.73963,0.00012,22.31887]
[1778684022404,38.02,79759.77,0.0,-0.73963,0.00012,22.31887]
[1778684022558,38.02,79759.77,0.0,-0.73963,0.00012,22.31887]
[1778684025035,38.02,79759.47,0.0,-0.73967,0.00012,22.31696]
[1778684025069,38.02,79759.47,0.0,-0.73967,0.00012,22.31696]
[1778684025139,38.01,79758.84,0.0,-0.73975,0.00012,22.31324]
[1778684025280,38.01,79758.95,0.0,-0.73974,0.00012,22.31379]
[1778684028041,38.01,79756.82,0.0,-0.74001,0.00012,22.30143]
[1778684028094,38.01,79756.82,0.0,-0.74001,0.00012,22.30143]
[1778684028098,38.01,79756.82,0.0,-0.74001,0.00012,22.30143]
[1778684031552,38.01,79762.07,0.0,-0.73936,0.00012,22.33136]
[1778684031604,38.01,79762.07,0.0,-0.73936,0.00012,22.33136]
[1778684031704,38.01,79759.68,0.0,-0.73967,0.00012,22.31741]
[1778684037989,38.01,79760.77,0.0,-0.73954,0.00012,22.32337]
[1778684038041,38.01,79760.77,0.0,-0.73954,0.00012,22.32337]
[1778684038297,38.01,79761.66,0.0,-0.73943,0.00012,22.32832]
[1778684040924,38.01,79762.31,0.0,-0.73935,0.00012,22.33198]
[1778684041028,38.01,79764.99,0.0,-0.73902,0.00012,22.34721]
[1778684041404,38.01,79764.99,0.0,-0.73902,0.00012,22.34721]
[1778684041414,38.01,79764.99,0.0,-0.73902,0.00012,22.34721]
[1778684041510,38.01,79764.99,0.0,-0.73902,0.00012,22.34721]
[1778684041571,38.01,79764.99,0.0,-0.73902,0.00012,22.34721]
[1778684041575,38.01,79764.99,0.0,-0.73902,0.00012,22.34721]
[1778684041611,38.01,79767.01,0.0,-0.73877,0.00012,22.35884]
[1778684044413,38.01,79773.53,0.0,-0.73797,0.00012,22.39593]
[1778684046744,38.01,79776.09,0.0,-0.73765,0.00012,22.41046]
[1778684046770,38.01,79776.09,0.0,-0.73765,0.00012,22.41046]
[1778684046949,38.01,79776.09,0.0,-0.73765,0.00012,22.41046]
[1778684048441,38.01,79783.06,0.0,-0.7368,0.00012,22.44987]
[1778684051462,38.0,79777.17,0.0,-0.73754,0.00012,22.41582]
[1778684053138,38.0,79777.17,0.0,-0.73754,0.00012,22.41582]
[1778684053174,38.0,79773.45,0.0,-0.738,0.00012,22.39439]
[1778684053231,38.0,79773.45,0.0,-0.738,0.00012,22.39439]
[1778684055267,38.0,79772.1,0.0,-0.73817,0.00012,22.38658]
[1778684055319,38.0,79772.1,0.0,-0.73817,0.00012,22.38658]
[1778684055493,38.0,79770.9,0.0,-0.73832,0.00012,22.37958]
[1778684060530,38.0,79770.37,0.0,-0.7384,0.00012,22.37626]
[1778684063552,38.0,79761.89,0.0,-0.73946,0.00012,22.32727]
[1778684064900,38.0,79761.89,0.0,-0.73946,0.00012,22.32727]
[1778684064953,38.0,79761.89,0.0,-0.73946,0.00012,22.32727]
[1778684064956,38.0,79761.89,0.0,-0.73946,0.00012,22.32727]
[1778684065565,38.0,79753.87,0.0,-0.74046,0.00012,22.28083]
[1778684068586,38.0,79752.27,0.0,-0.74066,0.00012,22.2715]
[1778684070246,38.0,79752.71,0.0,-0.7406,0.00012,22.27404]
[1778684070269,38.0,79752.71,0.0,-0.7406,0.00012,22.27404]
[1778684070321,38.0,79752.71,0.0,-0.7406,0.00012,22.27404]
[1778684070600,38.0,79751.81,0.0,-0.74071,0.00012,22.26883]
[1778684075751,38.0,79751.87,0.0,-0.74073,0.00012,22.26506]
[1778684075804,38.0,79751.87,0.0,-0.74073,0.00012,22.26506]
[1778684075807,38.0,79751.87,0.0,-0.74073,0.00012,22.26506]
[1778684075982,38.0,79751.87,0.0,-0.74073,0.00012,22.26506]
[1778684076323,38.0,79751.73,0.0,-0.74075,0.00012,22.26425]
[1778684076643,38.0,79741.03,0.0,-0.74208,0.00012,22.20228]
[1778684078657,38.0,79739.14,0.0,-0.74231,0.00012,22.19137]
[1778684081550,38.0,79739.1,0.0,-0.74231,0.00012,22.1912]
[1778684081601,38.0,79739.1,0.0,-0.74231,0.00012,22.1912]
[1778684081603,38.0,79739.1,0.0,-0.74231,0.00012,22.1912]
[1778684081678,38.0,79739.31,0.0,-0.74228,0.00012,22.19261]
[1778684082249,38.0,79739.31,0.0,-0.74228,0.00012,22.19261]
[1778684082302,38.0,79739.31,0.0,-0.74228,0.00012,22.19261]
[1778684087917,38.0,79738.82,0.0,-0.74234,0.00012,22.18997]
[1778684088966,38.0,79737.06,0.0,-0.74256,0.00012,22.17974]
[1778684089020,38.0,79737.06,0.0,-0.74256,0.00012,22.17974]
[1778684090489,38.0,79734.64,0.0,-0.74286,0.00012,22.16562]
[1778684090744,38.0,79726.4,0.0,-0.74387,0.00012,22.11766]
[1778684091751,38.0,79717.11,0.0,-0.74502,0.00012,22.06345]
[1778684093858,38.0,79715.11,0.0,-0.74526,0.00012,22.05184]
[1778684093909,38.0,79715.11,0.0,-0.74526,0.00012,22.05184]
[1778684094010,38.0,79715.01,0.0,-0.74527,0.00012,22.05135]
[1778684098789,38.0,79716.03,0.0,-0.74514,0.00012,22.05766]
[1778684098832,38.0,79716.03,0.0,-0.74514,0.00012,22.05766]
[1778684100815,38.0,79724.94,0.0,-0.74404,0.00012,22.10992]
[1778684102829,38.0,79727.88,0.0,-0.74367,0.00012,22.12708]
[1778684105085,38.0,79728.67,0.0,-0.74357,0.00012,22.13169]
[1778684105137,38.0,79728.67,0.0,-0.74357,0.00012,22.13169]
[1778684105088,38.0,79728.6,0.0,-0.74358,0.00012,22.13129]
[1778684105326,38.0,79728.6,0.0,-0.74358,0.00012,22.13129]
[1778684105378,38.0,79728.6,0.0,-0.74358,0.00012,22.13129]
[1778684105851,38.0,79727.98,0.0,-0.74366,0.00012,22.12768]
[1778684110885,38.01,79725.15,0.0,-0.74401,0.00012,22.11124]
[1778684111682,38.01,79725.15,0.0,-0.74401,0.00012,22.11124]
[1778684111730,38.01,79725.15,0.0,-0.74401,0.00012,22.11124]
[1778684111892,38.01,79724.87,0.0,-0.74404,0.00012,22.10963]
[1778684113792,38.01,79723.68,0.0,-0.74419,0.00012,22.1027]
[1778684113831,38.01,79723.68,0.0,-0.74419,0.00012,22.1027]
[1778684113909,38.01,79722.89,0.0,-0.74428,0.00012,22.09812]
[1778684114916,38.01,79723.53,0.0,-0.74421,0.00012,22.10187]
[1778684115923,38.01,79718.69,0.0,-0.7448,0.00012,22.07364]
[1778684116934,38.01,79716.07,0.0,-0.74512,0.00012,22.05838]
[1778684117458,38.01,79716.07,0.0,-0.74512,0.00012,22.05838]
[1778684117509,38.01,79716.07,0.0,-0.74512,0.00012,22.05838]
[1778684117937,38.01,79716.35,0.0,-0.74509,0.00012,22.06008]
[1778684118944,38.01,79718.63,0.0,-0.7448,0.00012,22.07346]
[1778684119399,38.01,79718.63,0.0,-0.7448,0.00012,22.07346]
[1778684119432,38.01,79718.63,0.0,-0.7448,0.00012,22.07346]
[1778684119951,38.01,79719.73,0.0,-0.74467,0.00012,22.07993]
[1778684120958,38.01,79722.99,0.0,-0.74427,0.00012,22.09899]
[1778684122972,38.01,79727.43,0.0,-0.74372,0.00012,22.1249]
[1778684123293,38.01,79727.43,0.0,-0.74372,0.00012,22.1249]
[1778684123335,38.01,79727.43,0.0,-0.74372,0.00012,22.1249]
[1778684123979,38.01,79727.96,0.0,-0.74365,0.00012,22.12797]
[1778684128324,38.01,79727.46,0.0,-0.74372,0.00012,22.12498]
[1778684129016,38.01,79726.4,0.0,-0.74385,0.00012,22.11879]
[1778684130225,38.01,79722.6,0.0,-0.74432,0.00012,22.09663]
[1778684131030,38.01,79721.06,0.0,-0.74453,0.00012,22.08354]
[1778684135294,38.01,79720.45,0.0,-0.74461,0.00012,22.08007]
[1778684135346,38.01,79720.45,0.0,-0.74461,0.00012,22.08007]
[1778684137072,38.01,79722.1,0.0,-0.7444,0.00012,22.08976]
[1778684139086,38.01,79720.7,0.0,-0.74457,0.00012,22.08163]
[1778684139439,38.01,79720.7,0.0,-0.74457,0.00012,22.08163]
[1778684144121,38.01,79726.76,0.0,-0.74382,0.00012,22.11715]
[1778684144950,38.01,79726.76,0.0,-0.74382,0.00012,22.11715]
[1778684144973,38.01,79726.76,0.0,-0.74382,0.00012,22.11715]
[1778684145128,38.01,79729.78,0.0,-0.74345,0.00012,22.13474]
[1778684148149,38.01,79733.19,0.0,-0.74303,0.00012,22.15455]
[1778684149156,38.01,79735.71,0.0,-0.74272,0.00012,22.16917]
[1778684150163,38.01,79733.02,0.0,-0.74305,0.00012,22.1535]
[1778684155198,38.01,79732.32,0.0,-0.74314,0.00012,22.14935]
[1778684157212,38.01,79730.87,0.0,-0.74332,0.00012,22.1409]
[1778684161240,38.01,79727.13,0.0,-0.74378,0.00012,22.11911]
[1778684162247,38.01,79721.4,0.0,-0.74449,0.00012,22.08572]
[1778684167282,38.01,79721.98,0.0,-0.74441,0.00012,22.08943]
[1778684172317,38.01,79721.64,0.0,-0.74444,0.00012,22.08779]
[1778684176345,38.01,79724.19,0.0,-0.74412,0.00012,22.10297]
[1778684181381,38.01,79726.28,0.0,-0.74386,0.00012,22.11549]
[1778684186416,38.01,79727.06,0.0,-0.74375,0.00012,22.12033]
[1778684188430,38.01,79725.04,0.0,-0.744,0.00012,22.10867]
[1778684189437,38.01,79722.1,0.0,-0.74436,0.00012,22.0916]
[1778684190444,38.01,79719.9,0.0,-0.74463,0.00012,22.07885]
[1778684191451,38.01,79714.23,0.0,-0.74535,0.00012,22.04171]
[1778684192460,38.01,79707.11,0.0,-0.74623,0.00012,22.00017]
[1778684193465,38.01,79704.84,0.0,-0.7465,0.00012,21.98681]
[1778684194474,38.01,79708.04,0.0,-0.74611,0.00012,22.00552]
[1778684196488,38.01,79706.49,0.0,-0.74631,0.00012,21.99631]
[1778684200073,38.01,79705.67,0.0,-0.74641,0.00012,21.9914]
[1778684200116,38.01,79705.67,0.0,-0.74641,0.00012,21.9914]
[1778684200174,38.01,79702.94,0.0,-0.74675,0.00012,21.9753]
[1778684200516,38.01,79700.07,0.0,-0.7471,0.00012,21.95846]
[1778684201523,38.01,79696.53,0.0,-0.74753,0.00012,21.93764]
[1778684202530,38.01,79691.44,0.0,-0.74815,0.00012,21.9077]
[1778684203824,38.01,79691.44,0.0,-0.74815,0.00012,21.9077]
[1778684203992,38.01,79691.44,0.0,-0.74815,0.00012,21.9077]
[1778684204085,38.01,79689.67,0.0,-0.74838,0.00012,21.89667]
[1778684209579,38.01,79688.61,0.0,-0.74854,0.00012,21.88899]
[1778684211284,38.01,79688.61,0.0,-0.74854,0.00012,21.88899]
[1778684211335,38.01,79688.61,0.0,-0.74854,0.00012,21.88899]
[1778684211385,38.0,79688.61,0.0,-0.74855,0.00012,21.8885]
[1778684217320,38.0,79688.41,0.0,-0.74859,0.00012,21.8867]
[1778684221845,38.0,79688.16,0.0,-0.74865,0.00012,21.88406]
[1778684221897,38.0,79688.16,0.0,-0.74865,0.00012,21.88406]
[1778684222061,38.0,79688.16,0.0,-0.74865,0.00012,21.88406]
[1778684222162,38.0,79687.93,0.0,-0.74868,0.00012,21.88233]
[1778684223677,38.0,79695.1,0.0,-0.74781,0.00012,21.92438]
[1778684224684,37.99,79698.2,0.0,-0.74744,0.00012,21.94242]
[1778684226060,37.99,79698.2,0.0,-0.74744,0.00012,21.94242]
[1778684226109,37.99,79698.2,0.0,-0.74744,0.00012,21.94242]
[1778684226309,37.99,79698.2,0.0,-0.74744,0.00012,21.94242]
[1778684226312,38.0,79697.17,0.0,-0.74755,0.00012,21.93683]
[1778684226699,38.0,79695.1,0.0,-0.74781,0.00012,21.92466]
[1778684227706,38.0,79690.17,0.0,-0.7484,0.00012,21.89586]
[1778684229160,38.0,79687.96,0.0,-0.74868,0.00012,21.88238]
[1778684231988,37.99,79688.63,0.0,-0.74861,0.00012,21.88613]
[1778684232068,37.99,79688.63,0.0,-0.74861,0.00012,21.88613]
[1778684232137,37.99,79689.08,0.0,-0.74856,0.00012,21.88838]
[1778684232627,37.99,79689.08,0.0,-0.74856,0.00012,21.88838]
[1778684232819,37.99,79689.08,0.0,-0.74856,0.00012,21.88838]
[1778684232897,37.99,79691.13,0.0,-0.74831,0.00012,21.90026]
[1778684233748,37.99,79693.83,0.0,-0.74798,0.00012,21.91617]
[1778684234755,37.99,79695.58,0.0,-0.74777,0.00012,21.92625]
[1778684235762,37.99,79698.87,0.0,-0.74738,0.00012,21.94538]
[1778684236769,37.99,79703.76,0.0,-0.74678,0.00012,21.97387]
[1778684237411,37.99,79703.76,0.0,-0.74678,0.00012,21.97387]
[1778684237559,37.99,79703.76,0.0,-0.74678,0.00012,21.97387]
[1778684237679,37.99,79703.76,0.0,-0.74678,0.00012,21.97387]
[1778684237951,37.99,79703.76,0.0,-0.74678,0.00012,21.97387]
[1778684238062,37.99,79703.76,0.0,-0.74678,0.00012,21.97387]
[1778684238161,37.99,79705.49,0.0,-0.74658,0.00012,21.98348]
[1778684239790,37.99,79710.43,0.0,-0.74598,0.00012,22.01215]
[1778684244825,37.98,79710.49,0.0,-0.74602,0.00012,22.01049]
[1778684246840,37.98,79708.39,0.0,-0.74629,0.00012,21.99749]
[1778684249104,37.98,79708.31,0.0,-0.74631,0.00012,21.99669]
[1778684249172,37.98,79708.31,0.0,-0.74631,0.00012,21.99669]
[1778684249308,37.98,79708.31,0.0,-0.74631,0.00012,21.99669]
[1778684249313,37.97,79707.93,0.0,-0.74636,0.00012,21.99413]
[1778684254895,37.97,79708.86,0.0,-0.74632,0.00012,21.99348]
[1778684258038,37.96,79708.1,0.0,-0.74643,0.00012,21.98834]
[1778684258059,37.96,79708.1,0.0,-0.74643,0.00012,21.98834]
[1778684258139,37.96,79708.41,0.0,-0.7464,0.00012,21.98982]
[1778684261809,37.96,79708.45,0.0,-0.74642,0.00012,21.98905]
[1778684261944,37.96,79710.34,0.0,-0.74619,0.00012,21.99981]
[1778684262951,37.96,79712.54,0.0,-0.74593,0.00012,22.01236]
[1778684266979,37.95,79715.86,0.0,-0.74553,0.00012,22.03136]
[1778684268501,37.96,79716.42,0.0,-0.74546,0.00012,22.03476]
[1778684268506,37.96,79716.42,0.0,-0.74546,0.00012,22.03476]
[1778684268561,37.96,79716.42,0.0,-0.74546,0.00012,22.03476]
[1778684268993,37.96,79714.48,0.0,-0.74569,0.00012,22.02351]
[1778684274028,37.96,79715.11,0.0,-0.7456,0.00012,22.02785]
[1778684275957,37.96,79715.15,0.0,-0.74559,0.00012,22.02821]
[1778684276058,37.96,79715.15,0.0,-0.74559,0.00012,22.02821]
[1778684276333,37.96,79716.0,0.0,-0.74549,0.00012,22.03331]
[1778684280602,37.96,79715.27,0.0,-0.74557,0.00012,22.02952]
[1778684281077,37.96,79717.5,0.0,-0.74529,0.00012,22.0427]
[1778684282084,37.96,79719.58,0.0,-0.74503,0.00012,22.05498]
[1778684282926,37.96,79719.58,0.0,-0.74503,0.00012,22.05498]
[1778684282968,37.96,79719.58,0.0,-0.74503,0.00012,22.05498]
[1778684283066,37.96,79719.58,0.0,-0.74503,0.00012,22.05498]
[1778684283091,37.96,79718.45,0.0,-0.74517,0.00012,22.04846]
[1778684285105,37.96,79722.85,0.0,-0.74462,0.00012,22.07438]
[1778684290140,37.96,79721.61,0.0,-0.74477,0.00012,22.06753]
[1778684292302,37.96,79721.21,0.0,-0.74481,0.00012,22.06527]
[1778684292308,37.96,79721.21,0.0,-0.74481,0.00012,22.06527]
[1778684292376,37.96,79717.17,0.0,-0.74531,0.00012,22.04173]
[1778684293465,37.97,79717.12,0.0,-0.74531,0.00012,22.04155]
[1778684295810,37.97,79718.22,0.0,-0.74517,0.00012,22.04821]
[1778684296183,37.97,79718.6,0.0,-0.74512,0.00012,22.05054]
[1778684301218,37.97,79718.55,0.0,-0.74512,0.00012,22.05076]
[1778684302225,37.97,79716.1,0.0,-0.74542,0.00012,22.03652]
[1778684302530,37.97,79716.1,0.0,-0.74542,0.00012,22.03652]
[1778684302558,37.97,79716.1,0.0,-0.74542,0.00012,22.03652]
[1778684303232,37.97,79712.82,0.0,-0.74582,0.00012,22.01734]
[1778684308267,37.97,79711.87,0.0,-0.74593,0.00012,22.01186]
[1778684313302,37.97,79712.18,0.0,-0.74592,0.00012,22.00968]
[1778684314457,37.97,79712.08,0.0,-0.74593,0.00012,22.00912]
[1778684316894,37.97,79712.33,0.0,-0.7459,0.00012,22.01069]
[1778684317330,37.97,79709.59,0.0,-0.74624,0.00012,21.99467]
[1778684318337,37.97,79706.51,0.0,-0.74662,0.00012,21.97657]
[1778684320266,37.97,79707.14,0.0,-0.74654,0.00012,21.98025]
[1778684320311,37.97,79707.14,0.0,-0.74654,0.00012,21.98025]
[1778684320351,37.97,79707.31,0.0,-0.74652,0.00012,21.98133]
[1778684320637,37.97,79707.31,0.0,-0.74652,0.00012,21.98133]
[1778684323808,37.97,79707.43,0.0,-0.7465,0.00012,21.98218]
[1778684323909,37.97,79707.43,0.0,-0.7465,0.00012,21.98233]
[1778684327809,37.97,79708.3,0.0,-0.74638,0.00012,21.98764]
[1778684328407,37.97,79708.52,0.0,-0.74636,0.00012,21.98899]
[1778684329414,37.97,79711.33,0.0,-0.74601,0.00012,22.00552]
[1778684329541,37.97,79711.33,0.0,-0.74601,0.00012,22.00552]
[1778684330421,37.97,79718.91,0.0,-0.74508,0.00012,22.04995]
[1778684331428,37.97,79721.56,0.0,-0.74475,0.00012,22.06543]
[1778684335165,37.97,79721.8,0.0,-0.74472,0.00012,22.06678]
[1778684335209,37.97,79721.8,0.0,-0.74472,0.00012,22.06678]
[1778684335310,37.97,79722.45,0.0,-0.74464,0.00012,22.07053]
[1778684337757,37.97,79724.23,0.0,-0.74442,0.00012,22.08089]
[1778684338440,37.97,79724.23,0.0,-0.74442,0.00012,22.08089]
[1778684340491,37.97,79727.36,0.0,-0.74404,0.00012,22.09898]
[1778684344519,37.97,79730.08,0.0,-0.74371,0.00012,22.11458]
[1778684348547,37.97,79732.85,0.0,-0.74338,0.00012,22.13042]
[1778684351568,37.97,79736.08,0.0,-0.74298,0.00012,22.14893]
[1778684356605,37.97,79736.06,0.0,-0.743,0.00012,22.14824]
[1778684357611,37.97,79738.59,0.0,-0.74269,0.00012,22.16285]
[1778684359625,37.97,79734.17,0.0,-0.74324,0.00012,22.13688]
[1778684362646,37.96,79732.14,0.0,-0.7435,0.00012,22.12477]
[1778684365667,37.96,79730.03,0.0,-0.74376,0.00012,22.11222]
[1778684370702,37.96,79732.95,0.0,-0.74341,0.00012,22.12893]
[1778684371709,37.96,79737.21,0.0,-0.74291,0.00012,22.14955]
[1778684372717,37.96,79739.47,0.0,-0.74264,0.00012,22.1626]
[1778684374730,37.96,79736.41,0.0,-0.74302,0.00012,22.14457]
[1778684379765,37.96,79736.21,0.0,-0.74305,0.00012,22.14297]
[1778684384800,37.96,79735.23,0.0,-0.74319,0.00012,22.13683]
[1778684386814,37.96,79732.85,0.0,-0.74348,0.00012,22.1228]
[1778684389757,37.96,79733.4,0.0,-0.74342,0.00012,22.12587]
[1778684389897,37.96,79733.4,0.0,-0.74342,0.00012,22.12587]
[1778684389998,37.96,79732.49,0.0,-0.74353,0.00012,22.12042]
[1778684392587,37.95,79729.81,0.0,-0.74387,0.00012,22.10473]
[1778684392639,37.95,79729.81,0.0,-0.74387,0.00012,22.10473]
[1778684395710,37.95,79729.16,0.0,-0.74395,0.00012,22.10078]
[1778684395731,37.95,79729.16,0.0,-0.74395,0.00012,22.10078]
[1778684400949,37.95,79731.35,0.0,-0.74369,0.00012,22.11325]
[1778684401934,37.95,79715.05,0.0,-0.7457,0.00012,22.01789]
[1778684402943,37.95,79722.19,0.0,-0.74482,0.00012,22.05974]
[1778684403951,37.95,79737.64,0.0,-0.74291,0.00012,22.15002]
[1778684404958,37.95,79751.6,0.0,-0.74117,0.00012,22.23119]
[1778684406279,37.95,79751.6,0.0,-0.74117,0.00012,22.23119]
[1778684406322,37.95,79751.6,0.0,-0.74117,0.00012,22.23119]
[1778684406374,37.95,79751.6,0.0,-0.74117,0.00012,22.23119]
[1778684406478,37.95,79759.74,0.0,-0.74017,0.00012,22.27821]
[1778684406972,37.95,79768.51,0.0,-0.73907,0.00012,22.32883]
[1778684408986,37.95,79766.7,0.0,-0.73931,0.00012,22.31806]
[1778684409539,37.95,79766.7,0.0,-0.73931,0.00012,22.31806]
[1778684412010,37.95,79781.11,0.0,-0.73752,0.00012,22.40045]
[1778684414022,37.95,79780.75,0.0,-0.73757,0.00012,22.39821]
[1778684415029,37.95,79786.12,0.0,-0.7369,0.00013,22.42893]
[1778684416038,37.95,79789.64,0.0,-0.73646,0.00013,22.44901]
[1778684420068,37.95,79792.76,0.0,-0.73609,0.00013,22.4662]
[1778684423089,37.94,79796.94,0.0,-0.73557,0.00013,22.4897]
[1778684424550,37.94,79796.9,0.0,-0.73558,0.00013,22.48939]
[1778684424603,37.94,79796.9,0.0,-0.73558,0.00013,22.48939]
[1778684429131,37.94,79784.23,0.0,-0.73717,0.00013,22.41653]
[1778684430138,37.94,79768.98,0.0,-0.73908,0.00012,22.32848]
[1778684431145,37.94,79768.02,0.0,-0.73923,0.00012,22.31875]
[1778684433451,37.94,79766.95,0.0,-0.73937,0.00012,22.31249]
[1778684433502,37.94,79766.95,0.0,-0.73937,0.00012,22.31249]
[1778684436180,37.94,79759.14,0.0,-0.74035,0.00012,22.26708]
[1778684437187,37.94,79754.88,0.0,-0.74088,0.00012,22.24238]
[1778684439465,37.94,79754.34,0.0,-0.74095,0.00012,22.23925]
[1778684439518,37.94,79754.34,0.0,-0.74095,0.00012,22.23925]
[1778684444782,37.94,79750.65,0.0,-0.7414,0.00012,22.21783]
[1778684446834,37.94,79749.27,0.0,-0.74158,0.00012,22.20986]
[1778684446864,37.94,79749.27,0.0,-0.74158,0.00012,22.20986]
[1778684449081,37.94,79750.69,0.0,-0.7414,0.00012,22.21813]
[1778684449111,37.94,79750.69,0.0,-0.7414,0.00012,22.21813]
[1778684454309,37.94,79760.23,0.0,-0.74021,0.00012,22.27337]
[1778684455453,37.94,79760.23,0.0,-0.74021,0.00012,22.27337]
[1778684455522,37.94,79774.52,0.0,-0.73843,0.00012,22.35578]
[1778684455573,37.94,79774.52,0.0,-0.73843,0.00012,22.35578]
[1778684455627,37.94,79774.52,0.0,-0.73843,0.00012,22.35578]
[1778684456326,37.94,79783.0,0.0,-0.73738,0.00013,22.4044]
[1778684459345,37.94,79778.94,0.0,-0.7379,0.00012,22.38059]
[1778684461756,37.94,79777.94,0.0,-0.73803,0.00012,22.37456]
[1778684461791,37.94,79777.94,0.0,-0.73803,0.00012,22.37456]
[1778684461815,37.94,79777.94,0.0,-0.73803,0.00012,22.37456]
[1778684464380,37.93,79781.19,0.0,-0.73763,0.00013,22.39284]
[1778684465562,37.93,79785.47,0.0,-0.7371,0.00013,22.41726]
[1778684466127,37.93,79785.47,0.0,-0.7371,0.00013,22.41726]
[1778684466180,37.93,79785.47,0.0,-0.7371,0.00013,22.41726]
[1778684466182,37.93,79785.47,0.0,-0.7371,0.00013,22.41726]
[1778684469417,37.93,79792.49,0.0,-0.73623,0.00013,22.45689]
[1778684470914,37.93,79794.79,0.0,-0.73595,0.00013,22.46998]
[1778684471099,37.93,79794.79,0.0,-0.73595,0.00013,22.46998]
[1778684471109,37.93,79794.79,0.0,-0.73595,0.00013,22.46998]
[1778684472437,37.93,79798.85,0.0,-0.73544,0.00013,22.49297]
[1778684474451,37.93,79803.21,0.0,-0.7349,0.00013,22.51771]
[1778684476465,37.93,79812.51,0.0,-0.73373,0.00013,22.57047]
[1778684477474,37.93,79822.16,0.0,-0.73252,0.00013,22.6251]
[1778684478481,37.93,79825.55,0.0,-0.7321,0.00013,22.64409]
[1778684479488,37.93,79829.16,0.0,-0.73164,0.00013,22.6643]
[1778684482824,37.92,79831.3,0.0,-0.73139,0.00013,22.6757]
[1778684482874,37.92,79831.3,0.0,-0.73139,0.00013,22.6757]
[1778684482881,37.92,79831.3,0.0,-0.73139,0.00013,22.6757]
[1778684485534,37.92,79825.33,0.0,-0.73216,0.00013,22.64123]
[1778684486541,37.92,79819.2,0.0,-0.73294,0.00013,22.60627]
[1778684487812,37.92,79816.35,0.0,-0.7333,0.00013,22.58992]
[1778684487864,37.92,79816.35,0.0,-0.7333,0.00013,22.58992]
[1778684487865,37.92,79816.35,0.0,-0.7333,0.00013,22.58992]
[1778684493458,37.92,79817.35,0.0,-0.73322,0.00013,22.5907]
[1778684493512,37.92,79817.35,0.0,-0.73322,0.00013,22.5907]
[1778684497784,37.91,79820.18,0.0,-0.73288,0.00013,22.60605]
[1778684497793,37.91,79820.18,0.0,-0.73288,0.00013,22.60605]
[1778684497943,37.91,79820.18,0.0,-0.73288,0.00013,22.60605]
[1778684499633,37.91,79799.58,0.0,-0.73549,0.00013,22.48817]
[1778684500640,37.91,79794.7,0.0,-0.7361,0.00013,22.46018]
[1778684501647,37.91,79790.61,0.0,-0.73662,0.00013,22.43661]
[1778684506311,37.91,79787.67,0.0,-0.737,0.00013,22.41943]
[1778684506382,37.91,79787.67,0.0,-0.737,0.00013,22.41943]
[1778684506412,37.91,79787.67,0.0,-0.737,0.00013,22.41943]
[1778684506465,37.91,79792.76,0.0,-0.73636,0.00013,22.4484]
[1778684511611,37.91,79789.58,0.0,-0.73677,0.00013,22.42973]
[1778684511664,37.91,79790.62,0.0,-0.73664,0.00013,22.43559]
[1778684513735,37.9,79784.82,0.0,-0.73738,0.00013,22.4019]
[1778684516756,37.9,79788.33,0.0,-0.73694,0.00013,22.42185]
[1778684517625,37.9,79788.33,0.0,-0.73694,0.00013,22.42185]
[1778684517677,37.9,79788.33,0.0,-0.73694,0.00013,22.42185]
[1778684517678,37.9,79788.33,0.0,-0.73694,0.00013,22.42185]
[1778684519777,37.9,79784.08,0.0,-0.73749,0.00013,22.39704]
[1778684521791,37.9,79778.43,0.0,-0.7382,0.00013,22.36423]
[1778684522951,37.9,79778.43,0.0,-0.7382,0.00013,22.36423]
[1778684522979,37.9,79778.43,0.0,-0.7382,0.00013,22.36423]
[1778684523003,37.9,79778.43,0.0,-0.7382,0.00013,22.36423]
[1778684524812,37.9,79773.2,0.0,-0.73886,0.00012,22.33374]
[1778684526826,37.9,79785.59,0.0,-0.73732,0.00013,22.40488]
[1778684528614,37.9,79785.59,0.0,-0.73732,0.00013,22.40488]
[1778684528618,37.9,79789.79,0.0,-0.7368,0.00013,22.42864]
[1778684528660,37.9,79789.79,0.0,-0.7368,0.00013,22.42864]
[1778684528671,37.9,79789.79,0.0,-0.7368,0.00013,22.42864]
[1778684530854,37.9,79798.74,0.0,-0.73568,0.00013,22.47953]
[1778684535889,37.89,79804.79,0.0,-0.73495,0.00013,22.51293]
[1778684537903,37.89,79809.56,0.0,-0.73436,0.00013,22.53963]
[1778684539504,37.89,79809.56,0.0,-0.73436,0.00013,22.53963]
[1778684539557,37.89,79809.56,0.0,-0.73436,0.00013,22.53963]
[1778684544952,37.88,79801.48,0.0,-0.73541,0.00013,22.49222]
[1778684545959,37.88,79785.62,0.0,-0.7374,0.00013,22.40106]
[1778684546966,37.88,79781.78,0.0,-0.73789,0.00013,22.37892]
[1778684547693,37.88,79781.78,0.0,-0.73789,0.00013,22.37892]
[1778684547746,37.88,79781.78,0.0,-0.73789,0.00013,22.37892]
[1778684550994,37.88,79787.9,0.0,-0.73712,0.00013,22.41398]
[1778684552469,37.88,79787.9,0.0,-0.73712,0.00013,22.41398]
[1778684552522,37.88,79787.9,0.0,-0.73712,0.00013,22.41398]
[1778684556034,37.88,79786.21,0.0,-0.73737,0.00013,22.39989]
[1778684556132,37.88,79786.21,0.0,-0.73737,0.00013,22.39989]
[1778684556517,37.88,79786.21,0.0,-0.73737,0.00013,22.39989]
[1778684558043,37.88,79780.77,0.0,-0.73806,0.00013,22.36813]
[1778684559050,37.88,79775.44,0.0,-0.73873,0.00012,22.33728]
[1778684560886,37.88,79774.17,0.0,-0.73889,0.00012,22.32983]
[1778684560931,37.88,79774.17,0.0,-0.73889,0.00012,22.32983]
[1778684560938,37.88,79774.17,0.0,-0.73889,0.00012,22.32983]
[1778684564090,37.88,79787.17,0.0,-0.73727,0.00013,22.40438]
[1778684565572,37.88,79787.17,0.0,-0.73727,0.00013,22.40438]
[1778684565598,37.88,79787.17,0.0,-0.73727,0.00013,22.40438]
[1778684565624,37.88,79787.17,0.0,-0.73727,0.00013,22.40438]
[1778684565637,37.88,79785.38,0.0,-0.7375,0.00013,22.39386]
[1778684565964,37.88,79785.38,0.0,-0.7375,0.00013,22.39386]
[1778684566016,37.88,79785.38,0.0,-0.7375,0.00013,22.39386]
[1778684570591,37.87,79784.54,0.0,-0.73762,0.00013,22.38862]
[1778684570776,37.87,79782.55,0.0,-0.73787,0.00013,22.37691]
[1778684574760,37.87,79782.07,0.0,-0.73794,0.00013,22.37379]
[1778684579385,37.87,79782.8,0.0,-0.73786,0.00013,22.37752]
[1778684579438,37.87,79782.8,0.0,-0.73786,0.00013,22.37752]
[1778684581210,37.87,79792.39,0.0,-0.73667,0.00013,22.43228]
[1778684585936,37.87,79794.32,0.0,-0.73643,0.00013,22.44295]
[1778684585984,37.87,79794.32,0.0,-0.73643,0.00013,22.44295]
[1778684585988,37.87,79794.32,0.0,-0.73643,0.00013,22.44295]
[1778684590874,37.86,79794.72,0.0,-0.73639,0.00013,22.44473]
[1778684590931,37.86,79794.72,0.0,-0.73639,0.00013,22.44473]
[1778684590972,37.86,79794.72,0.0,-0.73639,0.00013,22.44473]
[1778684591280,37.86,79798.86,0.0,-0.73588,0.00013,22.46837]
[1778684595310,37.86,79800.51,0.0,-0.73568,0.00013,22.4775]
[1778684595362,37.86,79800.51,0.0,-0.73568,0.00013,22.4775]
[1778684595363,37.86,79800.51,0.0,-0.73568,0.00013,22.4775]
[1778684600518,37.86,79796.41,0.0,-0.7362,0.00013,22.45345]
[1778684600571,37.86,79796.41,0.0,-0.7362,0.00013,22.45345]
[1778684600580,37.86,79796.41,0.0,-0.7362,0.00013,22.45345]
[1778684600766,37.86,79795.98,0.0,-0.73626,0.00013,22.4509]
[1778684601103,37.86,79795.98,0.0,-0.73626,0.00013,22.4509]
[1778684601351,37.86,79793.84,0.0,-0.73653,0.00013,22.43854]
[1778684602358,37.86,79793.34,0.0,-0.7366,0.00013,22.4356]
[1778684602799,37.86,79793.34,0.0,-0.7366,0.00013,22.4356]
[1778684602850,37.86,79793.34,0.0,-0.7366,0.00013,22.4356]
[1778684603365,37.86,79792.88,0.0,-0.73665,0.00013,22.4329]
[1778684604372,37.86,79794.14,0.0,-0.7365,0.00013,22.44007]
[1778684609407,37.86,79794.68,0.0,-0.73644,0.00013,22.44282]
[1778684614119,37.86,79794.59,0.0,-0.73648,0.00013,22.43795]
[1778684614172,37.86,79794.59,0.0,-0.73648,0.00013,22.43795]
[1778684614442,37.86,79787.77,0.0,-0.73734,0.00013,22.3987]
[1778684615449,37.86,79785.42,0.0,-0.73764,0.00013,22.38516]
[1778684620484,37.86,79785.61,0.0,-0.73761,0.00013,22.3862]
[1778684621904,37.86,79785.4,0.0,-0.73764,0.00013,22.38498]
[1778684621956,37.86,79785.4,0.0,-0.73764,0.00013,22.38498]
[1778684622498,37.86,79785.8,0.0,-0.73759,0.00013,22.38727]
[1778684625285,37.86,79785.53,0.0,-0.73762,0.00013,22.38574]
[1778684630554,37.86,79786.49,0.0,-0.7375,0.00013,22.39148]
[1778684635590,37.86,79786.11,0.0,-0.73754,0.00013,22.38944]
[1778684639619,37.86,79781.41,0.0,-0.73813,0.00013,22.36235]
[1778684640626,37.86,79779.1,0.0,-0.73842,0.00013,22.34903]
[1778684642640,37.86,79783.07,0.0,-0.73792,0.00013,22.37194]
[1778684646668,37.86,79780.41,0.0,-0.73826,0.00013,22.35656]
[1778684648682,37.86,79778.11,0.0,-0.73854,0.00013,22.3433]
[1778684649193,37.86,79778.11,0.0,-0.73854,0.00013,22.3433]
[1778684649298,37.86,79778.11,0.0,-0.73854,0.00013,22.3433]
[1778684649689,37.85,79748.59,0.0,-0.74224,0.00012,22.17138]
[1778684650194,37.85,79748.59,0.0,-0.74224,0.00012,22.17138]
[1778684650211,37.85,79748.59,0.0,-0.74224,0.00012,22.17138]
[1778684650696,37.85,79738.53,0.0,-0.74349,0.00012,22.11269]
[1778684651213,37.85,79738.53,0.0,-0.74349,0.00012,22.11269]
[1778684651703,37.85,79733.25,0.0,-0.74414,0.00012,22.08188]
[1778684652711,37.85,79729.11,0.0,-0.74465,0.00012,22.05773]
[1778684655731,37.86,79727.43,0.0,-0.74485,0.00012,22.04826]
[1778684658752,37.86,79729.25,0.0,-0.74462,0.00012,22.05934]
[1778684660766,37.86,79731.02,0.0,-0.74439,0.00012,22.06995]
[1778684661773,37.86,79727.74,0.0,-0.7448,0.00012,22.05085]
[1778684662213,37.86,79727.74,0.0,-0.7448,0.00012,22.05085]
[1778684662780,37.86,79729.11,0.0,-0.74462,0.00012,22.05901]
[1778684664795,37.86,79725.68,0.0,-0.74504,0.00012,22.03916]
[1778684665801,37.86,79722.92,0.0,-0.74538,0.00012,22.02311]
[1778684667815,37.86,79726.53,0.0,-0.74493,0.00012,22.04455]
[1778684668822,37.86,79733.51,0.0,-0.74406,0.00012,22.08549]
[1778684670694,37.86,79733.51,0.0,-0.74406,0.00012,22.08549]
[1778684670759,37.86,79733.51,0.0,-0.74406,0.00012,22.08549]
[1778684670795,37.86,79734.41,0.0,-0.74395,0.00012,22.09081]
[1778684671235,37.86,79734.41,0.0,-0.74395,0.00012,22.09081]
[1778684676878,37.86,79736.41,0.0,-0.74373,0.00012,22.09854]
[1778684677885,37.86,79740.5,0.0,-0.74322,0.00012,22.12245]
[1778684679571,37.86,79740.5,0.0,-0.74322,0.00012,22.12245]
[1778684679617,37.86,79740.5,0.0,-0.74322,0.00012,22.12245]
[1778684679746,37.86,79736.72,0.0,-0.74369,0.00012,22.10037]
[1778684679899,37.86,79734.94,0.0,-0.74391,0.00012,22.08996]
[1778684684934,37.86,79738.99,0.0,-0.74341,0.00012,22.11374]
[1778684688346,37.86,79738.51,0.0,-0.74347,0.00012,22.11094]
[1778684688410,37.86,79737.91,0.0,-0.74354,0.00012,22.10744]
[1778684688962,37.86,79733.61,0.0,-0.74407,0.00012,22.0823]
[1778684689969,37.86,79724.98,0.0,-0.74514,0.00012,22.03183]
[1778684691597,37.86,79724.98,0.0,-0.74514,0.00012,22.03183]
[1778684691648,37.86,79724.98,0.0,-0.74514,0.00012,22.03183]
[1778684691807,37.86,79724.98,0.0,-0.74514,0.00012,22.03183]
[1778684691749,37.86,79721.2,0.0,-0.7456,0.00012,22.00983]
[1778684697019,37.86,79719.96,0.0,-0.74579,0.00012,22.00108]
[1778684698410,37.86,79719.96,0.0,-0.74579,0.00012,22.00108]
[1778684698462,37.86,79719.96,0.0,-0.74579,0.00012,22.00108]
[1778684698560,37.86,79719.96,0.0,-0.74579,0.00012,22.00108]
[1778684698661,37.86,79720.14,0.0,-0.74578,0.00012,22.00156]
[1778684704067,37.85,79714.61,0.0,-0.74649,0.00012,21.96756]
[1778684705074,37.85,79710.52,0.0,-0.747,0.00012,21.9431]
[1778684708124,37.85,79709.73,0.0,-0.74712,0.00012,21.93776]
[1778684708176,37.85,79709.73,0.0,-0.74712,0.00012,21.93776]
[1778684708313,37.85,79709.73,0.0,-0.74712,0.00012,21.93776]
[1778684708414,37.84,79710.14,0.0,-0.74708,0.00012,21.93951]
[1778684711116,37.84,79714.32,0.0,-0.74658,0.00012,21.96356]
[1778684713411,37.84,79713.45,0.0,-0.74669,0.00012,21.95817]
[1778684713462,37.84,79713.45,0.0,-0.74669,0.00012,21.95817]
[1778684713564,37.84,79713.45,0.0,-0.74669,0.00012,21.95817]
[1778684713627,37.84,79714.94,0.0,-0.74652,0.00012,21.96641]
[1778684716151,37.84,79712.68,0.0,-0.74681,0.00012,21.95257]
[1778684717158,37.84,79709.43,0.0,-0.74721,0.00012,21.93314]
[1778684719305,37.84,79708.32,0.0,-0.74736,0.00012,21.92636]
[1778684719357,37.84,79708.32,0.0,-0.74736,0.00012,21.92636]
[1778684719557,37.84,79708.32,0.0,-0.74736,0.00012,21.92636]
[1778684719626,37.83,79708.26,0.0,-0.74737,0.00012,21.92554]
[1778684721186,37.83,79706.68,0.0,-0.74757,0.00012,21.91599]
[1778684723200,37.83,79704.84,0.0,-0.74781,0.00012,21.90467]
[1778684724207,37.83,79703.36,0.0,-0.748,0.00012,21.8957]
[1778684725218,37.83,79701.27,0.0,-0.74826,0.00012,21.88303]
[1778684726226,37.83,79691.54,0.0,-0.74946,0.00012,21.82508]
[1778684727591,37.83,79680.89,0.0,-0.75078,0.00012,21.76119]
[1778684728237,37.83,79669.68,0.0,-0.75215,0.00012,21.69437]
[1778684729244,37.83,79665.6,0.0,-0.75265,0.00012,21.66974]
[1778684730510,37.83,79665.6,0.0,-0.75265,0.00012,21.66974]
[1778684730609,37.83,79665.6,0.0,-0.75265,0.00012,21.66974]
[1778684730767,37.83,79665.6,0.0,-0.75265,0.00012,21.66974]
[1778684730809,37.83,79665.6,0.0,-0.75265,0.00012,21.66974]
[1778684730836,37.82,79665.38,0.0,-0.75269,0.00012,21.66786]
[1778684732265,37.82,79657.34,0.0,-0.7537,0.00012,21.61534]
[1778684733272,37.81,79653.47,0.0,-0.75425,0.00012,21.58852]
[1778684734279,37.81,79648.89,0.0,-0.75481,0.00012,21.56071]
[1778684735286,37.81,79647.31,0.0,-0.75501,0.00012,21.55093]
[1778684736293,37.81,79651.89,0.0,-0.75446,0.00012,21.57819]
[1778684737300,37.81,79655.1,0.0,-0.75407,0.00012,21.59722]
[1778684740321,37.8,79656.7,0.0,-0.7539,0.00012,21.60598]
[1778684742339,37.8,79654.52,0.0,-0.75417,0.00012,21.59233]
[1778684743342,37.8,79652.04,0.0,-0.75448,0.00012,21.57715]
[1778684745016,37.8,79651.84,0.0,-0.75451,0.00012,21.57568]
[1778684745059,37.8,79651.84,0.0,-0.75451,0.00012,21.57568]
[1778684745067,37.8,79651.84,0.0,-0.75451,0.00012,21.57568]
[1778684745356,37.8,79652.9,0.0,-0.75439,0.00012,21.58153]
[1778684745950,37.8,79652.9,0.0,-0.75439,0.00012,21.58153]
[1778684746059,37.8,79652.9,0.0,-0.75439,0.00012,21.58153]
[1778684746363,37.8,79652.2,0.0,-0.75448,0.00012,21.57706]
[1778684750742,37.79,79651.97,0.0,-0.75453,0.00012,21.57491]
[1778684750793,37.79,79651.97,0.0,-0.75453,0.00012,21.57491]
[1778684750808,37.79,79651.97,0.0,-0.75453,0.00012,21.57491]
[1778684750830,37.79,79650.51,0.0,-0.75471,0.00012,21.56588]
[1778684751399,37.79,79651.85,0.0,-0.75455,0.00012,21.57393]
[1778684752319,37.79,79651.85,0.0,-0.75455,0.00012,21.57393]
[1778684753413,37.79,79649.82,0.0,-0.75481,0.00012,21.56098]
[1778684755427,37.79,79651.36,0.0,-0.75463,0.00012,21.56974]
[1778684758132,37.79,79651.33,0.0,-0.75465,0.00012,21.56906]
[1778684758182,37.79,79651.33,0.0,-0.75465,0.00012,21.56906]
[1778684758315,37.79,79651.33,0.0,-0.75465,0.00012,21.56906]
[1778684758448,37.79,79649.34,0.0,-0.7549,0.00012,21.55684]
[1778684761469,37.78,79647.81,0.0,-0.7551,0.00012,21.54693]
[1778684762477,37.78,79644.02,0.0,-0.75556,0.00012,21.52389]
[1778684763485,37.78,79642.37,0.0,-0.75577,0.00012,21.51375]
[1778684765498,37.78,79644.22,0.0,-0.75555,0.00012,21.52449]
[1778684766507,37.78,79648.3,0.0,-0.75506,0.00012,21.54884]
[1778684767318,37.78,79648.3,0.0,-0.75506,0.00012,21.54884]
[1778684767369,37.78,79648.3,0.0,-0.75506,0.00012,21.54884]
[1778684767562,37.78,79648.3,0.0,-0.75506,0.00012,21.54884]
[1778684767663,37.78,79650.18,0.0,-0.75484,0.00012,21.55991]
[1778684768522,37.78,79653.23,0.0,-0.75447,0.00012,21.578]
[1778684770536,37.78,79651.8,0.0,-0.75466,0.00012,21.56886]
[1778684771543,37.77,79649.63,0.0,-0.75492,0.00012,21.55556]
[1778684771975,37.77,79649.63,0.0,-0.75492,0.00012,21.55556]
[1778684772029,37.77,79649.63,0.0,-0.75492,0.00012,21.55556]
[1778684772060,37.77,79649.63,0.0,-0.75492,0.00012,21.55556]
[1778684772550,37.77,79646.73,0.0,-0.75528,0.00012,21.53786]
[1778684776578,37.77,79645.21,0.0,-0.75549,0.00012,21.52782]
[1778684777585,37.77,79647.32,0.0,-0.75523,0.00012,21.54031]
[1778684778592,37.77,79650.01,0.0,-0.75491,0.00012,21.55626]
[1778684779455,37.77,79650.01,0.0,-0.75491,0.00012,21.55626]
[1778684779507,37.77,79650.01,0.0,-0.75491,0.00012,21.55626]
[1778684779559,37.77,79650.01,0.0,-0.75491,0.00012,21.55626]
[1778684779599,37.77,79651.96,0.0,-0.75468,0.00012,21.56774]
[1778684783627,37.76,79650.64,0.0,-0.75486,0.00012,21.55877]
[1778684787918,37.76,79651.28,0.0,-0.75481,0.00012,21.5616]
[1778684787966,37.76,79651.28,0.0,-0.75481,0.00012,21.5616]
[1778684788060,37.76,79651.28,0.0,-0.75481,0.00012,21.5616]
[1778684788664,37.76,79650.66,0.0,-0.75489,0.00012,21.55761]
[1778684790678,37.76,79652.35,0.0,-0.75469,0.00012,21.56727]
[1778684791685,37.76,79656.87,0.0,-0.75418,0.00012,21.59002]
[1778684792501,37.76,79656.87,0.0,-0.75418,0.00012,21.59002]
[1778684792549,37.76,79656.87,0.0,-0.75418,0.00012,21.59002]
[1778684792562,37.76,79656.87,0.0,-0.75418,0.00012,21.59002]
[1778684792692,37.76,79654.34,0.0,-0.75449,0.00012,21.57453]
[1778684793699,37.76,79646.72,0.0,-0.75542,0.00012,21.5284]
[1778684794706,37.75,79651.15,0.0,-0.75489,0.00012,21.55485]
[1778684796720,37.75,79661.94,0.0,-0.75359,0.00012,21.61918]
[1778684797323,37.75,79661.94,0.0,-0.75359,0.00012,21.61918]
[1778684797375,37.75,79661.94,0.0,-0.75359,0.00012,21.61918]
[1778684797565,37.75,79661.94,0.0,-0.75359,0.00012,21.61918]
[1778684797727,37.75,79664.61,0.0,-0.75327,0.00012,21.63488]
[1778684801755,37.75,79660.12,0.0,-0.75384,0.00012,21.60662]
[1778684804713,37.75,79659.73,0.0,-0.7539,0.00012,21.60398]
[1778684804776,37.74,79656.35,0.0,-0.75432,0.00012,21.58309]
[1778684805784,37.74,79654.76,0.0,-0.75452,0.00012,21.57326]
[1778684806025,37.74,79654.76,0.0,-0.75452,0.00012,21.57326]
[1778684806065,37.74,79654.76,0.0,-0.75452,0.00012,21.57326]
[1778684806077,37.74,79654.76,0.0,-0.75452,0.00012,21.57326]
[1778684806790,37.74,79651.94,0.0,-0.75487,0.00012,21.55603]
[1778684808675,37.74,79651.84,0.0,-0.75489,0.00012,21.55518]
[1778684808812,37.74,79651.84,0.0,-0.75489,0.00012,21.55518]
[1778684808843,37.74,79646.73,0.0,-0.75551,0.00012,21.52416]
[1778684809814,37.74,79639.19,0.0,-0.75643,0.00012,21.47835]
[1778684810821,37.74,79637.83,0.0,-0.7566,0.00012,21.46987]
[1778684815144,37.73,79637.89,0.0,-0.75662,0.00012,21.4692]
[1778684815192,37.73,79637.89,0.0,-0.75662,0.00012,21.4692]
[1778684815308,37.73,79637.89,0.0,-0.75662,0.00012,21.4692]
[1778684815856,37.73,79638.01,0.0,-0.75661,0.00012,21.46967]
[1778684816863,37.73,79639.74,0.0,-0.75641,0.00012,21.47987]
[1778684817064,37.73,79639.74,0.0,-0.75641,0.00012,21.47987]
[1778684817870,37.73,79641.49,0.0,-0.7562,0.00012,21.49017]
[1778684819884,37.73,79642.98,0.0,-0.75603,0.00012,21.49873]
[1778684820194,37.73,79642.98,0.0,-0.75603,0.00012,21.49873]
[1778684820311,37.73,79642.98,0.0,-0.75603,0.00012,21.49873]
[1778684820375,37.73,79642.98,0.0,-0.75603,0.00012,21.49873]
[1778684820901,37.73,79642.98,0.0,-0.75603,0.00012,21.49873]
[1778684820946,37.73,79642.64,0.0,-0.75607,0.00012,21.4965]
[1778684821061,37.73,79642.64,0.0,-0.75607,0.00012,21.4965]
[1778684822905,37.73,79643.82,0.0,-0.75594,0.00012,21.50329]
[1778684827908,37.73,79644.11,0.0,-0.75592,0.00012,21.50433]
[1778684827940,37.73,79643.57,0.0,-0.75598,0.00012,21.50089]
[1778684827959,37.73,79643.57,0.0,-0.75598,0.00012,21.50089]
[1778684828064,37.73,79643.57,0.0,-0.75598,0.00012,21.50089]
[1778684828947,37.73,79644.17,0.0,-0.75592,0.00012,21.50434]
[1778684833402,37.72,79643.04,0.0,-0.75606,0.00012,21.497]
[1778684833454,37.72,79643.04,0.0,-0.75606,0.00012,21.497]
[1778684833565,37.72,79643.04,0.0,-0.75606,0.00012,21.497]
[1778684833666,37.72,79643.23,0.0,-0.75605,0.00012,21.49782]
[1778684834989,37.72,79644.93,0.0,-0.75584,0.00012,21.50791]
[1778684837003,37.72,79643.31,0.0,-0.75605,0.00012,21.49779]
[1778684840390,37.72,79643.74,0.0,-0.756,0.00012,21.50006]
[1778684840442,37.72,79643.74,0.0,-0.756,0.00012,21.50006]
[1778684840562,37.72,79643.74,0.0,-0.756,0.00012,21.50006]
[1778684840662,37.72,79644.78,0.0,-0.75588,0.00012,21.506]
[1778684842038,37.72,79646.22,0.0,-0.75571,0.00012,21.51452]
[1778684843695,37.72,79646.22,0.0,-0.75571,0.00012,21.51452]
[1778684843746,37.72,79646.22,0.0,-0.75571,0.00012,21.51452]
[1778684843815,37.72,79646.22,0.0,-0.75571,0.00012,21.51452]
[1778684843873,37.72,79650.8,0.0,-0.75516,0.00012,21.54176]
[1778684844052,37.72,79657.94,0.0,-0.7543,0.00012,21.58474]
[1778684849087,37.71,79657.12,0.0,-0.75442,0.00012,21.57856]
[1778684854122,37.71,79659.79,0.0,-0.75415,0.00012,21.58927]
[1778684855654,37.71,79659.79,0.0,-0.75415,0.00012,21.58927]
[1778684855700,37.71,79659.79,0.0,-0.75415,0.00012,21.58927]
[1778684855811,37.71,79659.79,0.0,-0.75415,0.00012,21.58927]
[1778684855905,37.71,79659.98,0.0,-0.75414,0.00012,21.5899]
[1778684856949,37.71,79659.98,0.0,-0.75414,0.00012,21.5899]
[1778684861520,37.7,79661.01,0.0,-0.75404,0.00012,21.59506]
[1778684861567,37.7,79661.01,0.0,-0.75404,0.00012,21.59506]
[1778684861572,37.7,79661.01,0.0,-0.75404,0.00012,21.59506]
[1778684861621,37.7,79661.85,0.0,-0.75394,0.00012,21.59959]
[1778684864528,37.7,79660.88,0.0,-0.75407,0.00012,21.5935]
[1778684864561,37.7,79660.88,0.0,-0.75407,0.00012,21.5935]
[1778684864622,37.7,79660.86,0.0,-0.75408,0.00012,21.59287]
[1778684865199,37.7,79657.55,0.0,-0.75449,0.00012,21.57295]
[1778684867213,37.7,79653.96,0.0,-0.75493,0.00012,21.55086]
[1778684870476,37.69,79653.63,0.0,-0.75498,0.00012,21.54846]
[1778684870528,37.69,79653.63,0.0,-0.75498,0.00012,21.54846]
[1778684870558,37.69,79653.63,0.0,-0.75498,0.00012,21.54846]
[1778684870577,37.69,79652.9,0.0,-0.75508,0.00012,21.54366]
[1778684871241,37.69,79650.25,0.0,-0.7554,0.00012,21.52768]
[1778684875269,37.69,79647.28,0.0,-0.75578,0.00012,21.50903]
[1778684876276,37.69,79648.76,0.0,-0.7556,0.00012,21.51781]
[1778684879706,37.69,79648.32,0.0,-0.75566,0.00012,21.51481]
[1778684879986,37.69,79646.56,0.0,-0.75588,0.00012,21.50386]
[1778684880138,37.69,79646.56,0.0,-0.75588,0.00012,21.50386]
[1778684880190,37.69,79646.56,0.0,-0.75588,0.00012,21.50386]
[1778684880311,37.69,79646.56,0.0,-0.75588,0.00012,21.50386]
[1778684880411,37.69,79645.91,0.0,-0.75596,0.00012,21.49993]
[1778684881311,37.69,79638.66,0.0,-0.75684,0.00012,21.45594]
[1778684882318,37.69,79636.45,0.0,-0.75711,0.00012,21.44245]
[1778684884332,37.69,79631.94,0.0,-0.75766,0.00012,21.41495]
[1778684885776,37.69,79631.94,0.0,-0.75766,0.00012,21.41495]
[1778684885808,37.69,79631.94,0.0,-0.75766,0.00012,21.41495]
[1778684885928,37.69,79626.89,0.0,-0.75828,0.00012,21.38421]
[1778684888071,37.69,79627.11,0.0,-0.75825,0.00012,21.38552]
[1778684889817,37.69,79627.05,0.0,-0.75826,0.00012,21.38514]
[1778684889842,37.69,79627.28,0.0,-0.75823,0.00012,21.38646]
[1778684892388,37.69,79625.93,0.0,-0.7584,0.00012,21.37819]
[1778684895964,37.68,79626.02,0.0,-0.75839,0.00012,21.37867]
[1778684896016,37.68,79625.57,0.0,-0.75844,0.00012,21.37586]
[1778684896025,37.68,79625.57,0.0,-0.75844,0.00012,21.37586]
[1778684896061,37.68,79625.57,0.0,-0.75844,0.00012,21.37586]
[1778684896929,37.68,79625.57,0.0,-0.75844,0.00012,21.37586]
[1778684896416,37.68,79625.27,0.0,-0.75848,0.00012,21.37404]
[1778684897849,37.68,79625.27,0.0,-0.75848,0.00012,21.37404]
[1778684897867,37.68,79625.99,0.0,-0.7584,0.00012,21.37813]
[1778684898431,37.68,79619.47,0.0,-0.75918,0.00012,21.3385]
[1778684899945,37.68,79619.47,0.0,-0.75918,0.00012,21.3385]
[1778684899995,37.68,79615.69,0.0,-0.75965,0.00012,21.31504]
[1778684900450,37.68,79601.77,0.0,-0.76132,0.00012,21.23012]
[1778684901453,37.68,79584.4,0.0,-0.76341,0.00012,21.12342]
[1778684902460,37.67,79580.55,0.0,-0.76393,0.00012,21.09673]
[1778684903467,37.67,79582.37,0.0,-0.76372,0.00012,21.10773]
[1778684904543,37.67,79582.37,0.0,-0.76372,0.00012,21.10773]
[1778684904559,37.67,79580.73,0.0,-0.76392,0.00012,21.09734]
[1778684905482,37.67,79576.67,0.0,-0.76441,0.00012,21.07238]
[1778684906534,37.67,79576.67,0.0,-0.76441,0.00012,21.07238]
[1778684906694,37.67,79576.67,0.0,-0.76441,0.00012,21.07238]
[1778684906714,37.67,79575.12,0.0,-0.7646,0.00012,21.06258]
[1778684907925,37.67,79575.12,0.0,-0.7646,0.00012,21.06258]
[1778684907947,37.67,79573.07,0.0,-0.76484,0.00012,21.04986]
[1778684908506,37.67,79565.29,0.0,-0.76577,0.00012,21.00192]
[1778684909514,37.67,79561.83,0.0,-0.76619,0.00012,20.98036]
[1778684910521,37.67,79568.3,0.0,-0.76542,0.00012,21.02012]
[1778684911583,37.67,79568.3,0.0,-0.76542,0.00012,21.02012]
[1778684913025,37.67,79568.22,0.0,-0.76546,0.00012,21.0153]
[1778684913077,37.67,79567.39,0.0,-0.76556,0.00012,21.01018]
[1778684913565,37.67,79567.39,0.0,-0.76556,0.00012,21.01018]
[1778684913662,37.67,79566.99,0.0,-0.76561,0.00012,21.00754]
[1778684914549,37.67,79563.96,0.0,-0.76597,0.00012,20.98876]
[1778684917805,37.67,79565.02,0.0,-0.76585,0.00012,20.99517]
[1778684917906,37.66,79559.51,0.0,-0.76651,0.00012,20.96101]
[1778684918953,37.66,79557.38,0.0,-0.76676,0.00012,20.94782]
[1778684919772,37.66,79555.78,0.0,-0.76695,0.00012,20.93792]
[1778684922606,37.66,79544.79,0.0,-0.76825,0.00012,20.8699]
[1778684923613,37.66,79533.61,0.0,-0.76958,0.00012,20.80019]
[1778684924620,37.66,79531.09,0.0,-0.76988,0.00012,20.78448]
[1778684925627,37.66,79529.75,0.0,-0.77004,0.00012,20.77612]
[1778684926634,37.66,79527.99,0.0,-0.77024,0.00012,20.76515]
[1778684927641,37.66,79526.23,0.0,-0.77045,0.00012,20.75419]
[1778684929655,37.66,79532.2,0.0,-0.76975,0.00012,20.79133]
[1778684930556,37.66,79532.2,0.0,-0.76975,0.00012,20.79133]
[1778684930820,37.66,79532.2,0.0,-0.76975,0.00012,20.79133]
[1778684930861,37.66,79536.32,0.0,-0.76926,0.00012,20.81688]
[1778684931909,37.66,79537.43,0.0,-0.76913,0.00012,20.8237]
[1778684933686,37.66,79535.58,0.0,-0.76936,0.00012,20.81205]
[1778684935701,37.66,79537.72,0.0,-0.76911,0.00012,20.8252]
[1778684936708,37.66,79539.99,0.0,-0.76884,0.00012,20.83921]
[1778684939729,37.66,79544.02,0.0,-0.76837,0.00012,20.86391]
[1778684941743,37.66,79546.14,0.0,-0.76812,0.00012,20.8768]
[1778684942750,37.66,79547.29,0.0,-0.76799,0.00012,20.88378]
[1778684947785,37.66,79547.27,0.0,-0.76801,0.00012,20.88295]
[1778684950807,37.66,79546.19,0.0,-0.76814,0.00012,20.87586]
[1778684951813,37.66,79550.55,0.0,-0.76763,0.00012,20.90275]
[1778684952820,37.66,79555.87,0.0,-0.767,0.00012,20.93562]
[1778684953827,37.66,79562.43,0.0,-0.76622,0.00012,20.97608]
[1778684954834,37.66,79564.03,0.0,-0.76603,0.00012,20.98594]
[1778684955841,37.66,79565.71,0.0,-0.76583,0.00012,20.99629]
[1778684957855,37.65,79567.67,0.0,-0.7656,0.00012,21.00831]
[1778684962038,37.65,79567.17,0.0,-0.76566,0.00012,21.00508]
[1778684962868,37.65,79566.26,0.0,-0.76577,0.00012,20.99943]
[1778684962890,37.65,79559.74,0.0,-0.76655,0.00012,20.95914]
[1778684964095,37.65,79555.78,0.0,-0.76702,0.00012,20.93467]
[1778684966918,37.65,79559.66,0.0,-0.76655,0.00012,20.95877]
[1778684967925,37.65,79564.62,0.0,-0.76596,0.00012,20.98941]
[1778684968932,37.65,79566.61,0.0,-0.76573,0.00012,21.00167]
[1778684969939,37.65,79564.58,0.0,-0.76597,0.00012,20.98911]
[1778684970948,37.65,79565.97,0.0,-0.7658,0.00012,20.99767]
[1778684973075,37.65,79567.25,0.0,-0.76568,0.00012,21.00134]
[1778684979002,37.65,79567.86,0.0,-0.76561,0.00012,21.00491]
[1778684984044,37.65,79569.9,0.0,-0.76537,0.00012,21.01731]
[1778684985051,37.65,79574.18,0.0,-0.76487,0.00012,21.04363]
[1778684986061,37.65,79576.01,0.0,-0.76465,0.00012,21.05482]
[1778684987068,37.65,79578.78,0.0,-0.76432,0.00012,21.07178]
[1778684989082,37.65,79583.4,0.0,-0.76377,0.00012,21.09997]
[1778684990089,37.65,79585.86,0.0,-0.76348,0.00012,21.11495]
[1778684992103,37.65,79583.17,0.0,-0.76381,0.00012,21.09812]
[1778684996131,37.65,79585.56,0.0,-0.76353,0.00012,21.1123]
[1778684998145,37.65,79592.61,0.0,-0.76269,0.00012,21.15531]
[1778685000159,37.65,79588.03,0.0,-0.76325,0.00012,21.12686]
[1778685002173,37.65,79586.48,0.0,-0.76344,0.00012,21.11705]
[1778685004188,37.64,79582.19,0.0,-0.76396,0.00012,21.09042]
[1778685005195,37.64,79583.76,0.0,-0.76377,0.00012,21.09997]
[1778685010230,37.64,79585.55,0.0,-0.76357,0.00012,21.11039]
[1778685011237,37.64,79581.27,0.0,-0.76409,0.00012,21.08396]
[1778685013251,37.64,79582.67,0.0,-0.76392,0.00012,21.09237]
[1778685015266,37.64,79580.37,0.0,-0.7642,0.00012,21.07803]
[1778685019294,37.64,79577.25,0.0,-0.76458,0.00012,21.05846]
[1778685023322,37.64,79579.57,0.0,-0.76431,0.00012,21.07248]
[1778685024329,37.64,79581.03,0.0,-0.76414,0.00012,21.08139]
[1778685026563,37.64,79583.26,0.0,-0.76388,0.00012,21.09481]
[1778685032386,37.63,79584.01,0.0,-0.76384,0.00012,21.09391]
[1778685037420,37.63,79583.87,0.0,-0.76388,0.00012,21.09193]
[1778685042458,37.63,79583.24,0.0,-0.76398,0.00012,21.087]
[1778685044472,37.62,79579.53,0.0,-0.76443,0.00012,21.06376]
[1778685046486,37.62,79576.15,0.0,-0.76484,0.00012,21.0426]
[1778685051521,37.62,79576.28,0.0,-0.76484,0.00012,21.04267]
[1778685052528,37.62,79575.0,0.0,-0.765,0.00012,21.03463]
[1778685058570,37.62,79575.06,0.0,-0.76501,0.00012,21.03411]
[1778685061591,37.62,79565.24,0.0,-0.76619,0.00012,20.97305]
[1778685062598,37.62,79562.0,0.0,-0.76658,0.00012,20.95277]
[1778685063605,37.61,79557.0,0.0,-0.76718,0.00012,20.92163]
[1778685064612,37.61,79555.51,0.0,-0.76736,0.00012,20.91224]
[1778685066626,37.61,79559.61,0.0,-0.76687,0.00012,20.93738]
[1778685067633,37.61,79560.85,0.0,-0.76673,0.00012,20.94493]
[1778685069647,37.61,79558.01,0.0,-0.76707,0.00012,20.92704]
[1778685070654,37.61,79556.85,0.0,-0.76721,0.00012,20.9197]
[1778685072668,37.61,79554.62,0.0,-0.76749,0.00012,20.9055]
[1778685074682,37.61,79551.58,0.0,-0.76785,0.00012,20.88641]
[1778685075689,37.61,79549.73,0.0,-0.76807,0.00012,20.87482]
[1778685077703,37.61,79547.54,0.0,-0.76834,0.00012,20.86105]
[1778685078710,37.61,79542.83,0.0,-0.7689,0.00012,20.83167]
[1778685079717,37.61,79541.93,0.0,-0.769,0.00012,20.82608]
[1778685080512,37.61,79541.93,0.0,-0.769,0.00012,20.82608]
[1778685084206,37.61,79541.79,0.0,-0.76902,0.00012,20.82512]
[1778685090794,37.61,79535.17,0.0,-0.76981,0.00012,20.78385]
[1778685091801,37.61,79533.47,0.0,-0.77004,0.00012,20.7691]
[1778685092808,37.61,79532.15,0.0,-0.77019,0.00012,20.76092]
[1778685097843,37.61,79531.87,0.0,-0.77022,0.00012,20.75936]
[1778685100865,37.61,79528.72,0.0,-0.7706,0.00012,20.73951]
[1778685101872,37.61,79527.54,0.0,-0.77074,0.00012,20.7321]
[1778685103886,37.61,79520.94,0.0,-0.77152,0.00012,20.69082]
[1778685104893,37.61,79516.2,0.0,-0.77207,0.00012,20.66121]
[1778685106907,37.61,79514.93,0.0,-0.77222,0.00012,20.65333]
[1778685107914,37.61,79514.51,0.0,-0.77227,0.00012,20.65075]
[1778685109928,37.61,79515.52,0.0,-0.77215,0.00012,20.65713]
[1778685110935,37.61,79517.95,0.0,-0.77186,0.00012,20.67235]
[1778685111942,37.61,79521.52,0.0,-0.77144,0.00012,20.69473]
[1778685112949,37.61,79518.15,0.0,-0.77184,0.00012,20.67352]
[1778685114963,37.61,79518.52,0.0,-0.7718,0.00012,20.67585]
[1778685115970,37.61,79516.85,0.0,-0.77199,0.00012,20.66541]
[1778685121006,37.61,79516.97,0.0,-0.77197,0.00012,20.66639]
[1778685122012,37.61,79516.11,0.0,-0.77207,0.00012,20.66109]
[1778685123019,37.61,79516.37,0.0,-0.77204,0.00012,20.66284]
[1778685124028,37.61,79517.34,0.0,-0.77193,0.00012,20.669]
[1778685125035,37.61,79516.99,0.0,-0.77197,0.00012,20.66683]
[1778685126045,37.61,79517.97,0.0,-0.77185,0.00012,20.67299]
[1778685127049,37.61,79523.16,0.0,-0.77122,0.00012,20.70643]
[1778685128056,37.61,79523.8,0.0,-0.77113,0.00012,20.71108]
[1778685131274,37.62,79523.65,0.0,-0.77113,0.00012,20.71134]
[1778685131079,37.62,79514.86,0.0,-0.77215,0.00012,20.65705]
[1778685131740,37.62,79514.86,0.0,-0.77215,0.00012,20.65705]
[1778685131786,37.62,79514.86,0.0,-0.77215,0.00012,20.65705]
[1778685131899,37.62,79514.86,0.0,-0.77215,0.00012,20.65705]
[1778685132086,37.62,79495.34,0.0,-0.77443,0.00012,20.53482]
[1778685132950,37.62,79495.34,0.0,-0.77443,0.00012,20.53482]
[1778685133003,37.62,79495.34,0.0,-0.77443,0.00012,20.53482]
[1778685133099,37.62,79487.48,0.0,-0.77537,0.00012,20.48438]
[1778685134100,37.62,79482.98,0.0,-0.77589,0.00012,20.45617]
[1778685134948,37.62,79482.98,0.0,-0.77589,0.00012,20.45617]
[1778685135108,37.62,79487.76,0.0,-0.77533,0.00012,20.48635]
[1778685136122,37.62,79499.21,0.0,-0.77399,0.00012,20.55843]
[1778685137126,37.62,79507.48,0.0,-0.77302,0.00012,20.61036]
[1778685138133,37.62,79513.85,0.0,-0.77228,0.00012,20.65026]
[1778685139140,37.62,79512.63,0.0,-0.77242,0.00012,20.64265]
[1778685142161,37.62,79511.45,0.0,-0.77256,0.00012,20.63534]
[1778685147196,37.62,79509.88,0.0,-0.77274,0.00012,20.62567]
[1778685148402,37.62,79509.91,0.0,-0.77273,0.00012,20.62589]
[1778685148411,37.62,79509.91,0.0,-0.77273,0.00012,20.62589]
[1778685148558,37.62,79509.91,0.0,-0.77273,0.00012,20.62589]
[1778685149210,37.62,79510.83,0.0,-0.77262,0.00012,20.63174]
[1778685154245,37.62,79511.28,0.0,-0.77259,0.00012,20.63081]
[1778685159282,37.62,79511.25,0.0,-0.77259,0.00012,20.63106]
[1778685159344,37.62,79511.25,0.0,-0.77259,0.00012,20.63106]
[1778685159396,37.62,79511.25,0.0,-0.77259,0.00012,20.63106]
[1778685159558,37.62,79511.25,0.0,-0.77259,0.00012,20.63106]
[1778685159806,37.62,79511.25,0.0,-0.77259,0.00012,20.63106]
[1778685160058,37.62,79511.25,0.0,-0.77259,0.00012,20.63106]
[1778685160289,37.62,79508.52,0.0,-0.77291,0.00012,20.61401]
[1778685161296,37.62,79503.93,0.0,-0.77344,0.00012,20.58533]
[1778685165325,37.62,79504.78,0.0,-0.77334,0.00012,20.59092]
[1778685165821,37.62,79504.78,0.0,-0.77334,0.00012,20.59092]
[1778685165868,37.62,79504.78,0.0,-0.77334,0.00012,20.59092]
[1778685166058,37.62,79504.78,0.0,-0.77334,0.00012,20.59092]
[1778685166331,37.62,79505.09,0.0,-0.7733,0.00012,20.59292]
[1778685167338,37.62,79510.06,0.0,-0.77272,0.00012,20.62407]
[1778685169352,37.62,79511.45,0.0,-0.77255,0.00012,20.63298]
[1778685172055,37.63,79511.74,0.0,-0.77251,0.00012,20.6349]
[1778685172084,37.63,79511.74,0.0,-0.77251,0.00012,20.6349]
[1778685172307,37.63,79511.74,0.0,-0.77251,0.00012,20.6349]
[1778685172185,37.63,79515.04,0.0,-0.77212,0.00012,20.65569]
[1778685172373,37.63,79516.25,0.0,-0.77198,0.00012,20.66325]
[1778685174387,37.63,79510.21,0.0,-0.77269,0.00012,20.62563]
[1778685175394,37.63,79506.34,0.0,-0.77314,0.00012,20.60153]
[1778685178308,37.63,79506.57,0.0,-0.77311,0.00012,20.60301]
[1778685178360,37.63,79506.11,0.0,-0.77316,0.00012,20.60017]
[1778685178559,37.63,79506.11,0.0,-0.77316,0.00012,20.60017]
[1778685178660,37.63,79505.99,0.0,-0.77318,0.00012,20.59946]
[1778685181436,37.63,79504.44,0.0,-0.77336,0.00012,20.58988]
[1778685183451,37.63,79502.88,0.0,-0.77354,0.00012,20.58021]
[1778685185224,37.63,79502.88,0.0,-0.77354,0.00012,20.58021]
[1778685185279,37.63,79502.88,0.0,-0.77354,0.00012,20.58021]
[1778685185326,37.63,79495.99,0.0,-0.77434,0.00012,20.5372]
[1778685185466,37.63,79487.24,0.0,-0.77536,0.00012,20.48227]
[1778685186473,37.63,79484.96,0.0,-0.77562,0.00012,20.468]
[1778685187731,37.63,79484.96,0.0,-0.77562,0.00012,20.468]
[1778685188024,37.63,79484.96,0.0,-0.77562,0.00012,20.468]
[1778685188069,37.63,79471.57,0.0,-0.77718,0.00012,20.38383]
[1778685188490,37.63,79448.35,0.0,-0.77986,0.00012,20.23717]
[1778685189593,37.63,79448.35,0.0,-0.77986,0.00012,20.23717]
[1778685189630,37.63,79432.11,0.0,-0.78172,0.00011,20.13443]
[1778685190505,37.63,79434.96,0.0,-0.78139,0.00011,20.15285]
[1778685191777,37.63,79434.96,0.0,-0.78139,0.00011,20.15285]
[1778685191840,37.63,79441.9,0.0,-0.78059,0.00011,20.1973]
[1778685192519,37.63,79444.74,0.0,-0.78025,0.00012,20.21568]
[1778685193526,37.63,79442.64,0.0,-0.78049,0.00012,20.20275]
[1778685195540,37.64,79445.12,0.0,-0.78019,0.00012,20.21924]
[1778685196547,37.64,79444.14,0.0,-0.78029,0.00012,20.21341]
[1778685198565,37.65,79442.56,0.0,-0.78039,0.00011,20.20758]
[1778685200117,37.65,79442.56,0.0,-0.78039,0.00011,20.20758]
[1778685200218,37.67,79444.05,0.0,-0.78012,0.00012,20.22238]
[1778685200579,37.67,79445.24,0.0,-0.77998,0.00012,20.2299]
[1778685203812,37.68,79445.35,0.0,-0.77987,0.00012,20.23585]
[1778685204607,37.7,79442.2,0.0,-0.78014,0.00011,20.22107]
[1778685205614,37.71,79441.71,0.0,-0.7801,0.00011,20.22275]
[1778685206621,37.73,79439.81,0.0,-0.78023,0.00011,20.21546]
[1778685207629,37.74,79443.06,0.0,-0.77978,0.00011,20.2401]
[1778685208636,37.75,79447.07,0.0,-0.77925,0.00012,20.26919]
[1778685209643,37.75,79449.96,0.0,-0.77891,0.00012,20.28781]
[1778685211524,37.75,79449.98,0.0,-0.7789,0.00012,20.28832]
[1778685211559,37.75,79449.98,0.0,-0.7789,0.00012,20.28832]
[1778685211568,37.75,79449.98,0.0,-0.7789,0.00012,20.28832]
[1778685211811,37.75,79449.98,0.0,-0.7789,0.00012,20.28832]
[1778685212058,37.75,79449.98,0.0,-0.7789,0.00012,20.28832]
[1778685212159,37.75,79451.4,0.0,-0.77875,0.00012,20.2938]
[1778685215833,37.76,79451.14,0.0,-0.77877,0.00012,20.29292]
[1778685215885,37.76,79451.14,0.0,-0.77877,0.00012,20.29292]
[1778685216057,37.76,79451.14,0.0,-0.77877,0.00012,20.29292]
[1778685216158,37.76,79452.27,0.0,-0.77862,0.00012,20.30078]
[1778685219714,37.76,79456.73,0.0,-0.77809,0.00012,20.32995]
[1778685220721,37.76,79460.22,0.0,-0.77768,0.00012,20.35226]
[1778685221728,37.76,79461.57,0.0,-0.77751,0.00012,20.36108]
[1778685223738,37.76,79461.83,0.0,-0.77748,0.00012,20.36302]
[1778685223790,37.76,79461.83,0.0,-0.77748,0.00012,20.36302]
[1778685223815,37.76,79461.83,0.0,-0.77748,0.00012,20.36302]
[1778685223891,37.77,79461.41,0.0,-0.77752,0.00012,20.36098]
[1778685225821,37.77,79462.0,0.0,-0.77745,0.00012,20.36469]
[1778685227770,37.77,79460.98,0.0,-0.77755,0.00012,20.35917]
[1778685229784,37.77,79453.97,0.0,-0.77835,0.00012,20.31569]
[1778685232805,37.77,79455.03,0.0,-0.77821,0.00012,20.32329]
[1778685233812,37.77,79457.61,0.0,-0.7779,0.00012,20.33986]
[1778685235347,37.77,79457.61,0.0,-0.7779,0.00012,20.33986]
[1778685235436,37.78,79457.33,0.0,-0.77793,0.00012,20.33845]
[1778685235562,37.78,79457.33,0.0,-0.77793,0.00012,20.33845]
[1778685235826,37.78,79458.24,0.0,-0.77782,0.00012,20.34449]
[1778685236833,37.78,79461.98,0.0,-0.77738,0.00012,20.36831]
[1778685240862,37.78,79460.42,0.0,-0.77754,0.00012,20.35969]
[1778685241869,37.78,79457.62,0.0,-0.77785,0.00012,20.34239]
[1778685242876,37.78,79458.35,0.0,-0.77776,0.00012,20.34727]
[1778685245015,37.78,79458.36,0.0,-0.77776,0.00012,20.34765]
[1778685245031,37.78,79458.36,0.0,-0.77776,0.00012,20.34765]
[1778685245061,37.78,79458.36,0.0,-0.77776,0.00012,20.34765]
[1778685245118,37.79,79458.03,0.0,-0.77778,0.00012,20.34621]
[1778685245897,37.79,79456.61,0.0,-0.77795,0.00012,20.33728]
[1778685246904,37.79,79452.6,0.0,-0.7784,0.00012,20.31239]
[1778685247911,37.79,79453.21,0.0,-0.77833,0.00012,20.31655]
[1778685248918,37.79,79454.63,0.0,-0.77815,0.00012,20.32584]
[1778685249925,37.79,79453.4,0.0,-0.77828,0.00012,20.3188]
[1778685250932,37.79,79454.2,0.0,-0.77818,0.00012,20.32417]
[1778685251820,37.79,79454.2,0.0,-0.77818,0.00012,20.32417]
[1778685251939,37.79,79453.31,0.0,-0.77828,0.00012,20.31892]
[1778685253077,37.79,79453.31,0.0,-0.77828,0.00012,20.31892]
[1778685253128,37.79,79453.31,0.0,-0.77828,0.00012,20.31892]
[1778685253313,37.79,79453.31,0.0,-0.77828,0.00012,20.31892]
[1778685253413,37.79,79452.67,0.0,-0.77835,0.00012,20.31525]
[1778685255967,37.8,79451.6,0.0,-0.77845,0.00012,20.30958]
[1778685256974,37.8,79448.49,0.0,-0.7788,0.00012,20.29038]
[1778685259995,37.8,79449.7,0.0,-0.77864,0.00012,20.29913]
[1778685261002,37.8,79452.37,0.0,-0.77833,0.00012,20.31628]
[1778685262009,37.8,79450.75,0.0,-0.77851,0.00012,20.30644]
[1778685263338,37.8,79450.75,0.0,-0.77851,0.00012,20.30644]
[1778685263346,37.8,79450.75,0.0,-0.77851,0.00012,20.30644]
[1778685263410,37.81,79450.59,0.0,-0.77852,0.00012,20.3058]
[1778685263561,37.81,79450.59,0.0,-0.77852,0.00012,20.3058]
[1778685264023,37.81,79451.65,0.0,-0.77839,0.00012,20.31282]
[1778685267044,37.81,79452.26,0.0,-0.7783,0.00012,20.3177]
[1778685268051,37.81,79458.52,0.0,-0.77757,0.00012,20.35736]
[1778685269058,37.81,79459.39,0.0,-0.77746,0.00012,20.36311]
[1778685269508,37.81,79459.39,0.0,-0.77746,0.00012,20.36311]
[1778685269560,37.81,79459.39,0.0,-0.77746,0.00012,20.36311]
[1778685269813,37.81,79459.39,0.0,-0.77746,0.00012,20.36311]
[1778685270135,37.81,79459.39,0.0,-0.77746,0.00012,20.36311]
[1778685270288,37.81,79452.79,0.0,-0.77822,0.00012,20.32195]
[1778685271077,37.81,79433.53,0.0,-0.78046,0.00011,20.19671]
[1778685271993,37.81,79433.53,0.0,-0.78046,0.00011,20.19671]
[1778685272084,37.81,79435.86,0.0,-0.78018,0.00011,20.21175]
[1778685273944,37.82,79436.49,0.0,-0.78011,0.00011,20.21602]
[1778685274098,37.82,79434.71,0.0,-0.78031,0.00011,20.2051]
[1778685276113,37.82,79432.7,0.0,-0.78052,0.00011,20.19307]
[1778685278127,37.82,79431.33,0.0,-0.78067,0.00011,20.18511]
[1778685278464,37.82,79431.33,0.0,-0.78067,0.00011,20.18511]
[1778685278515,37.82,79431.33,0.0,-0.78067,0.00011,20.18511]
[1778685278565,37.82,79431.33,0.0,-0.78067,0.00011,20.18511]
[1778685279134,37.82,79431.35,0.0,-0.78066,0.00011,20.18558]
[1778685283167,37.83,79428.35,0.0,-0.78097,0.00011,20.16812]
[1778685284174,37.83,79424.83,0.0,-0.78137,0.00011,20.14633]
[1778685286188,37.83,79423.62,0.0,-0.78149,0.00011,20.13958]
[1778685287197,37.84,79422.11,0.0,-0.78158,0.00011,20.13454]
[1778685288150,37.84,79422.11,0.0,-0.78158,0.00011,20.13454]
[1778685288192,37.84,79422.11,0.0,-0.78158,0.00011,20.13454]
[1778685288209,37.84,79406.45,0.0,-0.78335,0.00011,20.03595]
[1778685288779,37.84,79406.45,0.0,-0.78335,0.00011,20.03595]
[1778685289216,37.85,79402.3,0.0,-0.78382,0.00011,20.01009]
[1778685290222,37.85,79407.65,0.0,-0.7832,0.00011,20.04453]
[1778685291230,37.85,79413.74,0.0,-0.7825,0.00011,20.08357]
[1778685291782,37.85,79413.74,0.0,-0.7825,0.00011,20.08357]
[1778685292524,37.85,79413.78,0.0,-0.78248,0.00011,20.0843]
[1778685292562,37.85,79413.78,0.0,-0.78248,0.00011,20.0843]
[1778685292567,37.85,79413.78,0.0,-0.78248,0.00011,20.0843]
[1778685293244,37.85,79414.39,0.0,-0.7824,0.00011,20.08863]
[1778685293797,37.85,79414.39,0.0,-0.7824,0.00011,20.08863]
[1778685293815,37.85,79414.39,0.0,-0.7824,0.00011,20.08863]
[1778685294251,37.85,79413.97,0.0,-0.78244,0.00011,20.08635]
[1778685298013,37.86,79414.27,0.0,-0.78239,0.00011,20.08937]
[1778685298066,37.86,79414.27,0.0,-0.78239,0.00011,20.08937]
[1778685298279,37.86,79414.46,0.0,-0.78236,0.00011,20.09094]
[1778685298995,37.86,79414.46,0.0,-0.78236,0.00011,20.09094]
[1778685299000,37.86,79414.46,0.0,-0.78236,0.00011,20.09094]
[1778685299059,37.86,79414.46,0.0,-0.78236,0.00011,20.09094]
[1778685299286,37.86,79414.13,0.0,-0.78239,0.00011,20.08922]
[1778685300297,37.86,79410.0,0.0,-0.78285,0.00011,20.06349]
[1778685300891,37.86,79410.0,0.0,-0.78285,0.00011,20.06349]
[1778685301303,37.86,79403.3,0.0,-0.78361,0.00011,20.02149]
[1778685302310,37.86,79397.37,0.0,-0.78427,0.00011,19.98438]
[1778685303454,37.86,79397.37,0.0,-0.78427,0.00011,19.98438]
[1778685303317,37.86,79396.74,0.0,-0.78434,0.00011,19.98086]
[1778685304324,37.86,79395.53,0.0,-0.78447,0.00011,19.97353]
[1778685307361,37.87,79398.16,0.0,-0.78415,0.00011,19.99142]
[1778685308368,37.87,79403.88,0.0,-0.78349,0.00011,20.0281]
[1778685309066,37.87,79403.88,0.0,-0.78349,0.00011,20.0281]
[1778685309118,37.87,79403.88,0.0,-0.78349,0.00011,20.0281]
[1778685309313,37.87,79403.88,0.0,-0.78349,0.00011,20.0281]
[1778685309375,37.87,79402.14,0.0,-0.78368,0.00011,20.01752]
[1778685310382,37.87,79403.48,0.0,-0.78352,0.00011,20.02643]
[1778685311389,37.87,79400.13,0.0,-0.78389,0.00011,20.00566]
[1778685312396,37.87,79394.88,0.0,-0.78448,0.00011,19.97282]
[1778685314410,37.88,79396.59,0.0,-0.78427,0.00011,19.98453]
[1778685315199,37.88,79396.59,0.0,-0.78427,0.00011,19.98453]
[1778685315316,37.88,79396.59,0.0,-0.78427,0.00011,19.98453]
[1778685315368,37.88,79396.59,0.0,-0.78427,0.00011,19.98453]
[1778685315418,37.88,79399.07,0.0,-0.78398,0.00011,20.00066]
[1778685316424,37.88,79401.0,0.0,-0.78375,0.00011,20.01327]
[1778685317085,37.88,79401.0,0.0,-0.78375,0.00011,20.01327]
[1778685317309,37.88,79401.0,0.0,-0.78375,0.00011,20.01327]
[1778685317431,37.88,79402.15,0.0,-0.78361,0.00011,20.02093]
[1778685318438,37.88,79402.66,0.0,-0.78355,0.00011,20.02453]
[1778685320452,37.88,79403.06,0.0,-0.78349,0.00011,20.0278]
[1778685321459,37.88,79402.5,0.0,-0.78355,0.00011,20.02462]
[1778685322466,37.89,79399.67,0.0,-0.78386,0.00011,20.00708]
[1778685323473,37.89,79401.62,0.0,-0.78363,0.00011,20.01981]
[1778685325120,37.89,79401.57,0.0,-0.78363,0.00011,20.01986]
[1778685325125,37.89,79401.57,0.0,-0.78363,0.00011,20.01986]
[1778685325310,37.89,79401.57,0.0,-0.78363,0.00011,20.01986]
[1778685325487,37.89,79402.53,0.0,-0.78351,0.00011,20.0263]
[1778685326494,37.89,79406.78,0.0,-0.78303,0.00011,20.05352]
[1778685327501,37.89,79408.74,0.0,-0.7828,0.00011,20.06623]
[1778685328508,37.89,79417.09,0.0,-0.78184,0.00011,20.11926]
[1778685329515,37.89,79424.64,0.0,-0.78097,0.00011,20.16722]
[1778685330522,37.89,79428.76,0.0,-0.7805,0.00011,20.19347]
[1778685331529,37.89,79426.62,0.0,-0.78077,0.00011,20.17606]
[1778685332536,37.9,79428.99,0.0,-0.78049,0.00011,20.19127]
[1778685334551,37.9,79432.05,0.0,-0.78013,0.00011,20.21107]
[1778685336626,37.9,79431.66,0.0,-0.78017,0.00011,20.20886]
[1778685336758,37.9,79431.66,0.0,-0.78017,0.00011,20.20886]
[1778685336814,37.9,79431.66,0.0,-0.78017,0.00011,20.20886]
[1778685337270,37.9,79431.66,0.0,-0.78017,0.00011,20.20886]
[1778685337371,37.9,79429.83,0.0,-0.78037,0.00011,20.19786]
[1778685339585,37.9,79433.99,0.0,-0.77988,0.00011,20.22454]
[1778685342442,37.9,79434.3,0.0,-0.77984,0.00011,20.22671]
[1778685342494,37.9,79434.3,0.0,-0.77984,0.00011,20.22671]
[1778685342457,37.9,79434.55,0.0,-0.77981,0.00011,20.22872]
[1778685342561,37.9,79434.55,0.0,-0.77981,0.00011,20.22872]
[1778685342606,37.9,79434.22,0.0,-0.77985,0.00011,20.22665]
[1778685347641,37.91,79433.98,0.0,-0.77985,0.00011,20.22622]
[1778685348648,37.91,79435.92,0.0,-0.77963,0.00011,20.23863]
[1778685349655,37.91,79440.76,0.0,-0.77907,0.00011,20.26923]
[1778685350662,37.91,79447.65,0.0,-0.77827,0.00011,20.31261]
[1778685353372,37.91,79448.46,0.0,-0.77818,0.00011,20.31781]
[1778685353424,37.91,79448.46,0.0,-0.77818,0.00011,20.31781]
[1778685353517,37.91,79452.94,0.0,-0.77765,0.00012,20.34641]
[1778685353574,37.91,79452.94,0.0,-0.77765,0.00012,20.34641]
[1778685353683,37.91,79454.15,0.0,-0.77751,0.00012,20.35399]
[1778685355697,37.91,79456.89,0.0,-0.77719,0.00012,20.37162]
[1778685357711,37.91,79452.71,0.0,-0.77766,0.00012,20.34591]
[1778685358718,37.91,79450.19,0.0,-0.77795,0.00011,20.33033]
[1778685360036,37.91,79450.19,0.0,-0.77795,0.00011,20.33033]
[1778685360063,37.91,79450.19,0.0,-0.77795,0.00011,20.33033]
[1778685360416,37.91,79450.19,0.0,-0.77795,0.00011,20.33033]
[1778685360517,37.91,79450.4,0.0,-0.77791,0.00011,20.3321]
[1778685361258,37.91,79450.4,0.0,-0.77791,0.00011,20.3321]
[1778685361311,37.91,79450.4,0.0,-0.77791,0.00011,20.3321]
[1778685361359,37.92,79449.48,0.0,-0.77802,0.00011,20.32657]
[1778685361741,37.92,79444.96,0.0,-0.77853,0.00011,20.29824]
[1778685362746,37.92,79437.6,0.0,-0.77937,0.00011,20.25226]
[1778685363753,37.92,79435.14,0.0,-0.77965,0.00011,20.23706]
[1778685365767,37.92,79436.86,0.0,-0.77944,0.00011,20.2484]
[1778685366644,37.92,79436.86,0.0,-0.77944,0.00011,20.2484]
[1778685366696,37.92,79436.86,0.0,-0.77944,0.00011,20.2484]
[1778685366813,37.92,79436.86,0.0,-0.77944,0.00011,20.2484]
[1778685366912,37.92,79438.4,0.0,-0.77926,0.00011,20.25833]
[1778685368788,37.92,79437.34,0.0,-0.77938,0.00011,20.25217]
[1778685369795,37.92,79435.78,0.0,-0.77955,0.00011,20.2426]
[1778685371809,37.92,79437.12,0.0,-0.77939,0.00011,20.25149]
[1778685372816,37.92,79435.81,0.0,-0.77953,0.00011,20.24357]
[1778685373693,37.92,79435.81,0.0,-0.77953,0.00011,20.24357]
[1778685373745,37.92,79435.81,0.0,-0.77953,0.00011,20.24357]
[1778685373809,37.92,79435.81,0.0,-0.77953,0.00011,20.24357]
[1778685373823,37.92,79436.17,0.0,-0.77948,0.00011,20.24614]
[1778685374830,37.93,79434.74,0.0,-0.77964,0.00011,20.23747]
[1778685378858,37.93,79436.94,0.0,-0.77937,0.00011,20.25224]
[1778685382034,37.93,79436.7,0.0,-0.77939,0.00011,20.2512]
[1778685382061,37.93,79436.7,0.0,-0.77939,0.00011,20.2512]
[1778685382409,37.93,79442.45,0.0,-0.77872,0.00011,20.28783]
[1778685382972,37.93,79442.45,0.0,-0.77872,0.00011,20.28783]
[1778685383043,37.93,79438.91,0.0,-0.77913,0.00011,20.26563]
[1778685383893,37.93,79436.32,0.0,-0.77942,0.00011,20.24972]
[1778685385813,37.93,79436.76,0.0,-0.77935,0.00011,20.2532]
[1778685385907,37.93,79437.19,0.0,-0.7793,0.00011,20.2559]
[1778685386914,37.94,79423.11,0.0,-0.78091,0.00011,20.1678]
[1778685387921,37.94,79419.48,0.0,-0.78132,0.00011,20.14508]
[1778685389273,37.94,79419.48,0.0,-0.78132,0.00011,20.14508]
[1778685389311,37.94,79419.48,0.0,-0.78132,0.00011,20.14508]
[1778685389341,37.94,79413.64,0.0,-0.78197,0.00011,20.10879]
[1778685390239,37.94,79413.64,0.0,-0.78197,0.00011,20.10879]
[1778685390340,37.94,79412.66,0.0,-0.78208,0.00011,20.10291]
[1778685390942,37.94,79411.69,0.0,-0.78219,0.00011,20.0968]
[1778685391812,37.94,79411.69,0.0,-0.78219,0.00011,20.0968]
[1778685391949,37.94,79412.68,0.0,-0.7821,0.00011,20.09912]
[1778685392956,37.94,79411.68,0.0,-0.78221,0.00011,20.09313]
[1778685393963,37.94,79409.06,0.0,-0.7825,0.00011,20.07693]
[1778685395977,37.94,79405.82,0.0,-0.78286,0.00011,20.05715]
[1778685396984,37.94,79396.93,0.0,-0.78386,0.00011,20.00137]
[1778685397992,37.95,79396.8,0.0,-0.78387,0.00011,20.00077]
[1778685399319,37.95,79396.8,0.0,-0.78387,0.00011,20.00077]
[1778685399371,37.95,79396.8,0.0,-0.78387,0.00011,20.00077]
[1778685399569,37.95,79396.8,0.0,-0.78387,0.00011,20.00077]
[1778685399472,37.95,79397.22,0.0,-0.78381,0.00011,20.0041]
[1778685400009,37.95,79397.19,0.0,-0.78381,0.00011,20.00391]
[1778685401013,37.95,79397.0,0.0,-0.78383,0.00011,20.00282]
[1778685402020,37.95,79397.97,0.0,-0.78372,0.00011,20.00906]
[1778685403027,37.95,79397.73,0.0,-0.78374,0.00011,20.00765]
[1778685404222,37.95,79397.73,0.0,-0.78374,0.00011,20.00765]
[1778685404468,37.95,79397.26,0.0,-0.78379,0.00011,20.00488]
[1778685405041,37.95,79396.81,0.0,-0.78384,0.00011,20.00204]
[1778685406048,37.95,79399.29,0.0,-0.78356,0.00011,20.0178]
[1778685406994,37.95,79399.29,0.0,-0.78356,0.00011,20.0178]
[1778685407190,37.95,79399.29,0.0,-0.78356,0.00011,20.0178]
[1778685407199,37.95,79402.73,0.0,-0.78317,0.00011,20.0397]
[1778685407826,37.95,79402.73,0.0,-0.78317,0.00011,20.0397]
[1778685408062,37.95,79404.53,0.0,-0.78296,0.00011,20.05106]
[1778685409069,37.95,79407.09,0.0,-0.78267,0.00011,20.06726]
[1778685410076,37.95,79408.42,0.0,-0.78252,0.00011,20.07569]
[1778685412090,37.95,79408.92,0.0,-0.78246,0.00011,20.0789]
[1778685413097,37.95,79410.85,0.0,-0.78224,0.00011,20.09108]
[1778685414758,37.95,79410.43,0.0,-0.78229,0.00011,20.08843]
[1778685414809,37.95,79410.43,0.0,-0.78229,0.00011,20.08843]
[1778685415111,37.95,79409.24,0.0,-0.78243,0.00011,20.08093]
[1778685415820,37.95,79409.24,0.0,-0.78243,0.00011,20.08093]
[1778685420146,37.95,79415.02,0.0,-0.78177,0.00011,20.1174]
[1778685421154,37.95,79420.11,0.0,-0.78119,0.00011,20.14943]
[1778685423168,37.95,79421.31,0.0,-0.78106,0.00011,20.15685]
[1778685424175,37.95,79422.87,0.0,-0.78088,0.00011,20.1666]
[1778685425359,37.95,79421.89,0.0,-0.78099,0.00011,20.16036]
[1778685426189,37.95,79423.13,0.0,-0.78085,0.00011,20.16809]
[1778685428203,37.95,79418.39,0.0,-0.78139,0.00011,20.13813]
[1778685431225,37.95,79419.39,0.0,-0.78128,0.00011,20.1443]
[1778685432550,37.95,79419.39,0.0,-0.78128,0.00011,20.1443]
[1778685432591,37.95,79420.26,0.0,-0.78118,0.00011,20.14973]
[1778685433238,37.95,79422.34,0.0,-0.78095,0.00011,20.16277]
[1778685434246,37.95,79421.55,0.0,-0.78104,0.00011,20.15773]
[1778685435252,37.95,79415.11,0.0,-0.78177,0.00011,20.11714]
[1778685436259,37.95,79409.12,0.0,-0.78246,0.00011,20.07939]
[1778685438273,37.95,79408.32,0.0,-0.78254,0.00011,20.07441]
[1778685439280,37.95,79410.13,0.0,-0.78234,0.00011,20.08586]
[1778685440287,37.95,79414.61,0.0,-0.78183,0.00011,20.1141]
[1778685441294,37.95,79416.57,0.0,-0.78161,0.00011,20.12643]
[1778685442301,37.95,79415.76,0.0,-0.7817,0.00011,20.12131]
[1778685444315,37.95,79416.5,0.0,-0.78162,0.00011,20.12592]
[1778685447336,37.95,79420.28,0.0,-0.78119,0.00011,20.14963]
[1778685448343,37.95,79424.3,0.0,-0.78073,0.00011,20.17486]
[1778685451364,37.95,79422.5,0.0,-0.78097,0.00011,20.15909]
[1778685453378,37.95,79424.89,0.0,-0.7807,0.00011,20.17399]
[1778685454385,37.95,79425.84,0.0,-0.78059,0.00011,20.17989]
[1778685459420,37.95,79426.18,0.0,-0.78056,0.00011,20.18163]
[1778685460427,37.94,79428.1,0.0,-0.78034,0.00011,20.19362]
[1778685461434,37.94,79432.77,0.0,-0.77981,0.00011,20.22286]
[1778685462441,37.94,79434.9,0.0,-0.77957,0.00011,20.23611]
[1778685466470,37.94,79437.78,0.0,-0.77925,0.00011,20.2536]
[1778685468064,37.94,79437.59,0.0,-0.77928,0.00011,20.25224]
[1778685468545,37.94,79427.27,0.0,-0.78046,0.00011,20.18726]
[1778685469491,37.94,79424.92,0.0,-0.78073,0.00011,20.1724]
[1778685470498,37.94,79423.96,0.0,-0.78084,0.00011,20.16628]
[1778685474526,37.94,79425.69,0.0,-0.78065,0.00011,20.17688]
[1778685476540,37.94,79427.04,0.0,-0.7805,0.00011,20.1852]
[1778685478554,37.94,79429.1,0.0,-0.78027,0.00011,20.19796]
[1778685479561,37.94,79431.41,0.0,-0.78,0.00011,20.21236]
[1778685482582,37.94,79428.81,0.0,-0.78031,0.00011,20.19564]
[1778685483589,37.94,79426.48,0.0,-0.78058,0.00011,20.18089]
[1778685485603,37.94,79424.79,0.0,-0.78077,0.00011,20.17009]
[1778685488624,37.94,79426.14,0.0,-0.78062,0.00011,20.17835]
[1778685489632,37.94,79420.94,0.0,-0.78122,0.00011,20.14556]
[1778685490638,37.94,79417.01,0.0,-0.78167,0.00011,20.12078]
[1778685491645,37.94,79415.94,0.0,-0.78179,0.00011,20.11402]
[1778685492652,37.94,79417.25,0.0,-0.78164,0.00011,20.12227]
[1778685494666,37.94,79423.06,0.0,-0.78098,0.00011,20.15881]
[1778685495673,37.94,79425.31,0.0,-0.78072,0.00011,20.17291]
[1778685496680,37.94,79421.76,0.0,-0.78113,0.00011,20.1505]
[1778685497687,37.93,79420.07,0.0,-0.78132,0.00011,20.13982]
[1778685498694,37.93,79417.41,0.0,-0.78163,0.00011,20.12304]
[1778685501719,37.93,79418.46,0.0,-0.78151,0.00011,20.12961]
[1778685504283,37.93,79419.37,0.0,-0.7814,0.00011,20.13527]
[1778685504740,37.93,79420.92,0.0,-0.78123,0.00011,20.14503]
[1778685507761,37.93,79425.72,0.0,-0.78068,0.00011,20.17511]
[1778685508772,37.93,79424.66,0.0,-0.7808,0.00011,20.16837]
[1778685509776,37.93,79419.75,0.0,-0.78137,0.00011,20.13741]
[1778685511790,37.93,79416.91,0.0,-0.78172,0.00011,20.11525]
[1778685512797,37.93,79416.18,0.0,-0.7818,0.00011,20.11065]
[1778685516825,37.93,79414.25,0.0,-0.78202,0.00011,20.09851]
[1778685517832,37.93,79415.01,0.0,-0.78194,0.00011,20.10331]
[1778685519197,37.93,79415.01,0.0,-0.78194,0.00011,20.10331]
[1778685519415,37.93,79418.92,0.0,-0.78149,0.00011,20.12793]
[1778685519846,37.93,79418.2,0.0,-0.78157,0.00011,20.12339]
[1778685522409,37.93,79417.13,0.0,-0.7817,0.00011,20.11662]
[1778685522867,37.93,79416.31,0.0,-0.78179,0.00011,20.11146]
[1778685523874,37.93,79417.88,0.0,-0.78161,0.00011,20.12135]
[1778685525888,37.93,79416.39,0.0,-0.78178,0.00011,20.11193]
[1778685526895,37.93,79415.04,0.0,-0.78193,0.00011,20.10342]
[1778685528909,37.93,79413.89,0.0,-0.78207,0.00011,20.09619]
[1778685529918,37.93,79412.05,0.0,-0.78227,0.00011,20.0846]
[1778685530923,37.93,79400.02,0.0,-0.78364,0.00011,20.00858]
[1778685531930,37.93,79393.43,0.0,-0.78439,0.00011,19.96682]
[1778685533944,37.93,79388.28,0.0,-0.78497,0.00011,19.93412]
[1778685534951,37.93,79376.51,0.0,-0.7863,0.00011,19.85952]
[1778685535958,37.93,79381.31,0.0,-0.78576,0.00011,19.89001]
[1778685539134,37.93,79382.2,0.0,-0.78566,0.00011,19.8957]
[1778685542000,37.93,79386.31,0.0,-0.78519,0.00011,19.92175]
[1778685543007,37.93,79380.53,0.0,-0.78585,0.00011,19.88512]
[1778685545023,37.93,79375.61,0.0,-0.7864,0.00011,19.85399]
[1778685549050,37.93,79367.33,0.0,-0.78733,0.00011,19.80155]
[1778685553088,37.93,79361.63,0.0,-0.78797,0.00011,19.76531]
[1778685558123,37.93,79357.66,0.0,-0.78841,0.00011,19.74026]
[1778685562151,37.94,79352.58,0.0,-0.78896,0.00011,19.70861]
[1778685563158,37.94,79348.97,0.0,-0.78936,0.00011,19.68581]
[1778685567186,37.94,79345.45,0.0,-0.78974,0.00011,19.66433]
[1778685568193,37.94,79341.96,0.0,-0.79012,0.00011,19.64232]
[1778685570207,37.94,79337.9,0.0,-0.79058,0.00011,19.61621]
[1778685570926,37.94,79337.9,0.0,-0.79058,0.00011,19.61621]
[1778685570960,37.94,79337.9,0.0,-0.79058,0.00011,19.61621]
[1778685571214,37.94,79337.1,0.0,-0.7907,0.00011,19.60677]
[1778685572221,37.94,79331.62,0.0,-0.79131,0.00011,19.57173]
[1778685573228,37.94,79331.13,0.0,-0.79137,0.00011,19.56854]
[1778685574235,37.94,79332.18,0.0,-0.79125,0.00011,19.57508]
[1778685575242,37.94,79335.31,0.0,-0.79091,0.00011,19.59504]
[1778685576057,37.94,79335.31,0.0,-0.79091,0.00011,19.59504]
[1778685576249,37.94,79337.43,0.0,-0.79067,0.00011,19.60854]
[1778685577256,37.94,79336.41,0.0,-0.79078,0.00011,19.60199]
[1778685578263,37.94,79337.76,0.0,-0.79064,0.00011,19.61053]
[1778685579270,37.94,79339.35,0.0,-0.79046,0.00011,19.62062]
[1778685580277,37.94,79341.83,0.0,-0.79019,0.00011,19.63637]
[1778685581284,37.94,79338.1,0.0,-0.7906,0.00011,19.61264]
[1778685582291,37.94,79331.05,0.0,-0.79138,0.00011,19.56768]
[1778685583298,37.94,79329.78,0.0,-0.79152,0.00011,19.55948]
[1778685584305,37.94,79330.37,0.0,-0.79146,0.00011,19.56324]
[1778685586322,37.94,79329.9,0.0,-0.79151,0.00011,19.5602]
[1778685588336,37.94,79329.24,0.0,-0.79159,0.00011,19.55596]
[1778685589343,37.94,79328.5,0.0,-0.79167,0.00011,19.55122]
[1778685590698,37.94,79327.92,0.0,-0.79173,0.00011,19.5475]
[1778685591743,37.94,79327.92,0.0,-0.79173,0.00011,19.5475]
[1778685591357,37.94,79326.45,0.0,-0.7919,0.00011,19.53811]
[1778685591808,37.94,79326.45,0.0,-0.7919,0.00011,19.53811]
[1778685592364,37.94,79322.62,0.0,-0.79232,0.00011,19.51349]
[1778685595675,37.94,79322.62,0.0,-0.79233,0.00011,19.51329]
[1778685595752,37.94,79322.62,0.0,-0.79233,0.00011,19.51329]
[1778685595902,37.94,79324.37,0.0,-0.79213,0.00011,19.52451]
[1778685596081,37.94,79324.37,0.0,-0.79213,0.00011,19.52451]
[1778685596402,37.94,79324.37,0.0,-0.79213,0.00011,19.52451]
[1778685596430,37.94,79324.37,0.0,-0.79213,0.00011,19.52451]
[1778685596559,37.94,79324.37,0.0,-0.79213,0.00011,19.52451]
[1778685596661,37.94,79325.45,0.0,-0.79201,0.00011,19.53142]
[1778685597857,37.94,79325.33,0.0,-0.79203,0.00011,19.53066]
[1778685598060,37.94,79325.33,0.0,-0.79203,0.00011,19.53066]
[1778685599415,37.94,79320.27,0.0,-0.79259,0.00011,19.49816]
[1778685601431,37.94,79294.61,0.0,-0.79542,0.00011,19.33365]
[1778685602438,37.93,79278.67,0.0,-0.79717,0.00011,19.23101]
[1778685603450,37.93,79278.2,0.0,-0.79723,0.00011,19.2277]
[1778685608486,37.93,79284.26,0.0,-0.79657,0.00011,19.26652]
[1778685613521,37.93,79280.34,0.0,-0.79699,0.00011,19.24128]
[1778685614531,37.93,79285.53,0.0,-0.79643,0.00011,19.27466]
[1778685615538,37.93,79292.62,0.0,-0.79565,0.00011,19.32035]
[1778685617552,37.93,79296.25,0.0,-0.79524,0.00011,19.344]
[1778685619567,37.94,79304.5,0.0,-0.79433,0.00011,19.39721]
[1778685621580,37.94,79312.68,0.0,-0.79342,0.00011,19.44977]
[1778685622598,37.94,79318.61,0.0,-0.79277,0.00011,19.48775]
[1778685623604,37.94,79333.11,0.0,-0.79116,0.00011,19.58027]
[1778685624611,37.94,79332.37,0.0,-0.79125,0.00011,19.57532]
[1778685626625,37.93,79327.0,0.0,-0.79185,0.00011,19.54061]
[1778685631660,37.93,79326.68,0.0,-0.79192,0.00011,19.53405]
[1778685634681,37.93,79321.92,0.0,-0.79246,0.00011,19.50318]
[1778685637702,37.93,79310.99,0.0,-0.79367,0.00011,19.43311]
[1778685639722,37.93,79300.44,0.0,-0.79483,0.00011,19.3654]
[1778685640729,37.93,79287.47,0.0,-0.79626,0.00011,19.28214]
[1778685641736,37.93,79280.67,0.0,-0.79701,0.00011,19.23799]
[1778685645765,37.93,79293.5,0.0,-0.79561,0.00011,19.31996]
[1778685646771,37.93,79301.08,0.0,-0.79478,0.00011,19.36854]
[1778685648786,37.93,79308.03,0.0,-0.79402,0.00011,19.41283]
[1778685650800,37.93,79314.33,0.0,-0.79333,0.00011,19.45312]
[1778685651807,37.93,79331.75,0.0,-0.7914,0.00011,19.56445]
[1778685652814,37.93,79340.17,0.0,-0.79047,0.00011,19.61799]
[1778685654828,37.93,79343.97,0.0,-0.79005,0.00011,19.64193]
[1778685658856,37.93,79348.72,0.0,-0.78952,0.00011,19.67205]
[1778685662907,37.93,79356.22,0.0,-0.78869,0.00011,19.71963]
[1778685663893,37.92,79371.55,0.0,-0.78697,0.00011,19.817]
[1778685664900,37.92,79366.09,0.0,-0.78758,0.00011,19.78213]
[1778685666914,37.92,79361.94,0.0,-0.78806,0.00011,19.75548]
[1778685669935,37.92,79357.51,0.0,-0.78856,0.00011,19.72699]
[1778685670907,37.92,79357.51,0.0,-0.78856,0.00011,19.72699]
[1778685670957,37.92,79357.51,0.0,-0.78856,0.00011,19.72699]
[1778685671065,37.92,79357.51,0.0,-0.78856,0.00011,19.72699]
[1778685673963,37.92,79352.33,0.0,-0.78914,0.00011,19.6937]
[1778685676667,37.92,79348.52,0.0,-0.78957,0.00011,19.66936]
[1778685676709,37.92,79348.52,0.0,-0.78957,0.00011,19.66936]
[1778685676814,37.92,79348.52,0.0,-0.78957,0.00011,19.66936]
[1778685678006,37.92,79348.57,0.0,-0.78956,0.00011,19.66958]
[1778685678058,37.92,79348.57,0.0,-0.78956,0.00011,19.66958]
[1778685678308,37.92,79348.57,0.0,-0.78956,0.00011,19.66958]
[1778685678350,37.92,79348.57,0.0,-0.78957,0.00011,19.66954]
[1778685684034,37.92,79344.32,0.0,-0.79004,0.00011,19.6422]
[1778685686721,37.92,79345.2,0.0,-0.78995,0.00011,19.6478]
[1778685686773,37.92,79345.2,0.0,-0.78995,0.00011,19.6478]
[1778685686809,37.92,79345.2,0.0,-0.78995,0.00011,19.6478]
[1778685688040,37.92,79346.0,0.0,-0.78986,0.00011,19.65285]
[1778685688059,37.92,79346.0,0.0,-0.78986,0.00011,19.65285]
[1778685688098,37.92,79346.0,0.0,-0.78986,0.00011,19.65285]
[1778685688199,37.92,79345.73,0.0,-0.78989,0.00011,19.6511]
[1778685690434,37.92,79346.95,0.0,-0.78975,0.00011,19.65885]
[1778685690566,37.92,79346.95,0.0,-0.78975,0.00011,19.65885]
[1778685690617,37.92,79346.63,0.0,-0.78979,0.00011,19.65675]
[1778685691087,37.92,79340.17,0.0,-0.79054,0.00011,19.6113]
[1778685693097,37.92,79339.45,0.0,-0.79062,0.00011,19.60662]
[1778685693149,37.92,79339.45,0.0,-0.79062,0.00011,19.60662]
[1778685693310,37.92,79339.45,0.0,-0.79062,0.00011,19.60662]
[1778685699143,37.92,79342.71,0.0,-0.79027,0.00011,19.62684]
[1778685700139,37.92,79342.71,0.0,-0.79027,0.00011,19.62684]
[1778685700144,37.92,79342.71,0.0,-0.79027,0.00011,19.62684]
[1778685700309,37.92,79342.71,0.0,-0.79027,0.00011,19.62684]
[1778685700780,37.92,79342.71,0.0,-0.79027,0.00011,19.62684]
[1778685700809,37.92,79342.71,0.0,-0.79027,0.00011,19.62684]
[1778685700831,37.92,79342.71,0.0,-0.79027,0.00011,19.62684]
[1778685700881,37.92,79343.38,0.0,-0.7902,0.00011,19.63092]
[1778685703134,37.92,79344.33,0.0,-0.7901,0.00011,19.63688]
[1778685703311,37.92,79344.33,0.0,-0.7901,0.00011,19.63688]
[1778685703344,37.92,79348.91,0.0,-0.78958,0.00011,19.66611]
[1778685705016,37.92,79349.86,0.0,-0.78948,0.00011,19.67216]
[1778685705065,37.92,79349.86,0.0,-0.78948,0.00011,19.67216]
[1778685705311,37.92,79349.86,0.0,-0.78948,0.00011,19.67216]
[1778685708478,37.92,79353.88,0.0,-0.78903,0.00011,19.6977]
[1778685708530,37.92,79353.88,0.0,-0.78903,0.00011,19.6977]
[1778685708560,37.92,79353.88,0.0,-0.78903,0.00011,19.6977]
[1778685708725,37.92,79353.88,0.0,-0.78903,0.00011,19.6977]
[1778685708809,37.92,79353.88,0.0,-0.78903,0.00011,19.6977]
[1778685708824,37.92,79353.63,0.0,-0.78906,0.00011,19.69603]
[1778685714250,37.92,79359.74,0.0,-0.78838,0.00011,19.73467]
[1778685716264,37.92,79373.57,0.0,-0.78683,0.00011,19.82238]
[1778685717271,37.92,79377.01,0.0,-0.78645,0.00011,19.84405]
[1778685720292,37.91,79368.37,0.0,-0.78743,0.00011,19.78865]
[1778685721830,37.91,79368.37,0.0,-0.78743,0.00011,19.78865]
[1778685721882,37.91,79368.37,0.0,-0.78743,0.00011,19.78865]
[1778685722062,37.91,79364.99,0.0,-0.78781,0.00011,19.76686]
[1778685722934,37.91,79364.17,0.0,-0.78791,0.00011,19.76165]
[1778685722986,37.91,79364.17,0.0,-0.78791,0.00011,19.76165]
[1778685723059,37.91,79364.17,0.0,-0.78791,0.00011,19.76165]
[1778685723313,37.91,79364.01,0.0,-0.78793,0.00011,19.7605]
[1778685728348,37.91,79366.93,0.0,-0.78761,0.00011,19.77845]
[1778685730276,37.91,79368.47,0.0,-0.78744,0.00011,19.78811]
[1778685730313,37.91,79368.47,0.0,-0.78744,0.00011,19.78811]
[1778685730328,37.91,79368.47,0.0,-0.78744,0.00011,19.78811]
[1778685730772,37.91,79368.47,0.0,-0.78744,0.00011,19.78811]
[1778685730810,37.91,79368.47,0.0,-0.78744,0.00011,19.78811]
[1778685731501,37.91,79367.5,0.0,-0.78755,0.00011,19.78164]
[1778685731553,37.91,79367.5,0.0,-0.78755,0.00011,19.78164]
[1778685731560,37.91,79367.5,0.0,-0.78755,0.00011,19.78164]
[1778685731602,37.91,79367.89,0.0,-0.78751,0.00011,19.78397]
[1778685734390,37.91,79355.65,0.0,-0.78889,0.00011,19.7058]
[1778685735397,37.91,79347.01,0.0,-0.78986,0.00011,19.6506]
[1778685736404,37.91,79344.55,0.0,-0.79013,0.00011,19.63486]
[1778685737260,37.91,79344.55,0.0,-0.79013,0.00011,19.63486]
[1778685737311,37.91,79344.55,0.0,-0.79013,0.00011,19.63486]
[1778685737313,37.91,79344.55,0.0,-0.79013,0.00011,19.63486]
[1778685737919,37.91,79344.55,0.0,-0.79013,0.00011,19.63486]
[1778685737969,37.91,79344.33,0.0,-0.79016,0.00011,19.63347]
[1778685738058,37.91,79344.33,0.0,-0.79016,0.00011,19.63347]
[1778685738418,37.91,79344.84,0.0,-0.7901,0.00011,19.63675]
[1778685741067,37.91,79343.17,0.0,-0.79028,0.00011,19.62616]
[1778685745617,37.91,79346.07,0.0,-0.78996,0.00011,19.64478]
[1778685745668,37.91,79346.07,0.0,-0.78996,0.00011,19.64478]
[1778685745811,37.91,79346.07,0.0,-0.78996,0.00011,19.64478]
[1778685745882,37.91,79345.95,0.0,-0.78997,0.00011,19.64405]
[1778685748845,37.91,79345.98,0.0,-0.78997,0.00011,19.64426]
[1778685748893,37.91,79345.98,0.0,-0.78997,0.00011,19.64426]
[1778685749067,37.91,79345.27,0.0,-0.79005,0.00011,19.63976]
[1778685751509,37.91,79338.7,0.0,-0.79081,0.00011,19.59355]
[1778685754891,37.91,79337.4,0.0,-0.79096,0.00011,19.58518]
[1778685754940,37.91,79337.4,0.0,-0.79096,0.00011,19.58518]
[1778685755049,37.91,79341.01,0.0,-0.79056,0.00011,19.60819]
[1778685755064,37.91,79341.01,0.0,-0.79056,0.00011,19.60819]
[1778685755309,37.91,79341.01,0.0,-0.79056,0.00011,19.60819]
[1778685755537,37.91,79340.77,0.0,-0.79058,0.00011,19.6066]
[1778685758558,37.91,79346.93,0.0,-0.7899,0.00011,19.64571]
[1778685759526,37.91,79346.93,0.0,-0.7899,0.00011,19.64571]
[1778685759562,37.91,79346.93,0.0,-0.7899,0.00011,19.64571]
[1778685759580,37.91,79346.93,0.0,-0.7899,0.00011,19.64571]
[1778685759627,37.91,79347.61,0.0,-0.78983,0.00011,19.64994]
[1778685760052,37.91,79347.61,0.0,-0.78983,0.00011,19.64994]
[1778685760058,37.91,79347.61,0.0,-0.78983,0.00011,19.64994]
[1778685760572,37.91,79346.8,0.0,-0.78992,0.00011,19.64467]
[1778685762521,37.91,79345.73,0.0,-0.79004,0.00011,19.63774]
[1778685762560,37.91,79345.73,0.0,-0.79004,0.00011,19.63774]
[1778685765932,37.91,79346.37,0.0,-0.78997,0.00011,19.64153]
[1778685766614,37.91,79339.58,0.0,-0.79073,0.00011,19.59801]
[1778685767854,37.91,79339.58,0.0,-0.79073,0.00011,19.59801]
[1778685767891,37.91,79339.58,0.0,-0.79073,0.00011,19.59801]
[1778685768005,37.9,79337.43,0.0,-0.79097,0.00011,19.58423]
[1778685768062,37.9,79337.43,0.0,-0.79097,0.00011,19.58423]
[1778685769200,37.9,79341.47,0.0,-0.79052,0.00011,19.60999]
[1778685769224,37.9,79341.47,0.0,-0.79052,0.00011,19.60999]
[1778685769312,37.9,79341.47,0.0,-0.79052,0.00011,19.60999]
[1778685769635,37.9,79342.21,0.0,-0.79044,0.00011,19.61466]
[1778685771649,37.9,79346.68,0.0,-0.78995,0.00011,19.64303]
[1778685773473,37.9,79347.02,0.0,-0.78991,0.00011,19.6451]
[1778685773506,37.9,79347.02,0.0,-0.78991,0.00011,19.6451]
[1778685773563,37.9,79347.02,0.0,-0.78991,0.00011,19.6451]
[1778685773663,37.9,79353.44,0.0,-0.7892,0.00011,19.68592]
[1778685774014,37.9,79353.44,0.0,-0.7892,0.00011,19.68592]
[1778685774063,37.9,79353.44,0.0,-0.7892,0.00011,19.68592]
[1778685774066,37.9,79353.44,0.0,-0.7892,0.00011,19.68592]
[1778685774670,37.9,79357.59,0.0,-0.78873,0.00011,19.71221]
[1778685775975,37.9,79356.71,0.0,-0.78884,0.00011,19.70642]
[1778685776060,37.9,79356.71,0.0,-0.78884,0.00011,19.70642]
[1778685776684,37.9,79348.39,0.0,-0.78977,0.00011,19.65323]
[1778685778698,37.9,79347.21,0.0,-0.78991,0.00011,19.6455]
[1778685780560,37.9,79348.36,0.0,-0.78978,0.00011,19.65274]
[1778685780611,37.9,79348.36,0.0,-0.78978,0.00011,19.65274]
[1778685780816,37.9,79348.36,0.0,-0.78978,0.00011,19.65274]
[1778685780960,37.9,79348.36,0.0,-0.78978,0.00011,19.65274]
[1778685781011,37.9,79347.86,0.0,-0.78984,0.00011,19.64944]
[1778685781060,37.9,79347.86,0.0,-0.78984,0.00011,19.64944]
[1778685781719,37.9,79345.35,0.0,-0.79012,0.00011,19.63333]
[1778685786754,37.9,79345.29,0.0,-0.79013,0.00011,19.63255]
[1778685789796,37.9,79347.03,0.0,-0.78994,0.00011,19.6435]
[1778685789812,37.9,79347.03,0.0,-0.78994,0.00011,19.6435]
[1778685789832,37.9,79347.03,0.0,-0.78994,0.00011,19.6435]
[1778685790442,37.9,79347.18,0.0,-0.78993,0.00011,19.64436]
[1778685790494,37.9,79347.18,0.0,-0.78993,0.00011,19.64436]
[1778685790562,37.9,79347.18,0.0,-0.78993,0.00011,19.64436]
[1778685790782,37.9,79348.74,0.0,-0.78975,0.00011,19.65422]
[1778685795817,37.9,79347.56,0.0,-0.78989,0.00011,19.64619]
[1778685796934,37.9,79347.56,0.0,-0.78989,0.00011,19.64619]
[1778685797065,37.9,79346.5,0.0,-0.79001,0.00011,19.63934]
[1778685797991,37.9,79346.5,0.0,-0.79001,0.00011,19.63934]
[1778685798043,37.9,79346.47,0.0,-0.79002,0.00011,19.63906]
[1778685798063,37.9,79346.47,0.0,-0.79002,0.00011,19.63906]
[1778685798838,37.9,79344.53,0.0,-0.79024,0.00011,19.6266]
[1778685799591,37.9,79344.53,0.0,-0.79024,0.00011,19.6266]
[1778685799811,37.9,79344.53,0.0,-0.79024,0.00011,19.6266]
[1778685799845,37.9,79339.87,0.0,-0.79076,0.00011,19.59678]
[1778685803496,37.9,79336.43,0.0,-0.79114,0.00011,19.57473]
[1778685803545,37.9,79336.43,0.0,-0.79114,0.00011,19.57473]
[1778685803569,37.9,79336.43,0.0,-0.79114,0.00011,19.57473]
[1778685804880,37.9,79342.28,0.0,-0.79049,0.00011,19.61206]
[1778685805346,37.9,79342.28,0.0,-0.79049,0.00011,19.61206]
[1778685805398,37.9,79342.28,0.0,-0.79049,0.00011,19.61206]
[1778685805429,37.9,79342.28,0.0,-0.79049,0.00011,19.61206]
[1778685805887,37.9,79345.26,0.0,-0.79016,0.00011,19.63103]
[1778685810923,37.89,79349.44,0.0,-0.7897,0.00011,19.65725]
[1778685811744,37.89,79349.44,0.0,-0.7897,0.00011,19.65725]
[1778685811793,37.89,79349.44,0.0,-0.7897,0.00011,19.65725]
[1778685811811,37.89,79349.44,0.0,-0.7897,0.00011,19.65725]
[1778685812576,37.89,79350.6,0.0,-0.7896,0.00011,19.66029]
[1778685812626,37.89,79350.6,0.0,-0.7896,0.00011,19.66029]
[1778685812813,37.89,79350.6,0.0,-0.7896,0.00011,19.66029]
[1778685812937,37.89,79356.4,0.0,-0.78896,0.00011,19.69714]
[1778685814951,37.89,79362.04,0.0,-0.78833,0.00011,19.73273]
[1778685815283,37.89,79362.04,0.0,-0.78833,0.00011,19.73273]
[1778685815317,37.89,79362.04,0.0,-0.78833,0.00011,19.73273]
[1778685816243,37.89,79360.93,0.0,-0.78846,0.00011,19.72547]
[1778685817557,37.89,79358.49,0.0,-0.78874,0.00011,19.70974]
[1778685817609,37.89,79358.49,0.0,-0.78874,0.00011,19.70974]
[1778685817809,37.89,79358.49,0.0,-0.78874,0.00011,19.70974]
[1778685817972,37.89,79356.97,0.0,-0.78891,0.00011,19.6999]
[1778685819060,37.89,79358.03,0.0,-0.78879,0.00011,19.7065]
[1778685824015,37.89,79366.72,0.0,-0.78783,0.00011,19.76104]
[1778685824719,37.89,79366.72,0.0,-0.78783,0.00011,19.76104]
[1778685824771,37.89,79366.72,0.0,-0.78783,0.00011,19.76104]
[1778685824811,37.89,79366.72,0.0,-0.78783,0.00011,19.76104]
[1778685826611,37.89,79363.82,0.0,-0.78817,0.00011,19.74214]
[1778685826727,37.89,79363.82,0.0,-0.78817,0.00011,19.74214]
[1778685826814,37.89,79363.82,0.0,-0.78817,0.00011,19.74214]
[1778685827036,37.89,79355.97,0.0,-0.78905,0.00011,19.69196]
[1778685830347,37.89,79354.91,0.0,-0.78917,0.00011,19.68495]
[1778685830398,37.89,79354.91,0.0,-0.78917,0.00011,19.68495]
[1778685834180,37.88,79357.87,0.0,-0.78885,0.00011,19.70332]
[1778685834187,37.88,79357.87,0.0,-0.78885,0.00011,19.70332]
[1778685834313,37.88,79357.87,0.0,-0.78885,0.00011,19.70332]
[1778685834413,37.88,79358.42,0.0,-0.78879,0.00011,19.70669]
[1778685835465,37.88,79358.42,0.0,-0.78879,0.00011,19.70669]
[1778685835516,37.88,79358.42,0.0,-0.78879,0.00011,19.70669]
[1778685836061,37.88,79358.27,0.0,-0.78881,0.00011,19.70547]
[1778685839208,37.88,79356.4,0.0,-0.78903,0.00011,19.69329]
[1778685840642,37.88,79357.08,0.0,-0.78895,0.00011,19.69751]
[1778685840686,37.88,79357.08,0.0,-0.78895,0.00011,19.69751]
[1778685840818,37.88,79357.08,0.0,-0.78895,0.00011,19.69751]
[1778685840898,37.88,79350.82,0.0,-0.78966,0.00011,19.65739]
[1778685844155,37.88,79355.78,0.0,-0.78911,0.00011,19.68882]
[1778685845652,37.88,79355.78,0.0,-0.78911,0.00011,19.68882]
[1778685845657,37.88,79355.78,0.0,-0.78911,0.00011,19.68882]
[1778685845822,37.88,79355.78,0.0,-0.78911,0.00011,19.68882]
[1778685845882,37.88,79363.47,0.0,-0.78825,0.00011,19.73752]
[1778685847180,37.88,79368.52,0.0,-0.78769,0.00011,19.76947]
[1778685851962,37.88,79368.52,0.0,-0.7877,0.00011,19.76898]
[1778685851988,37.88,79368.52,0.0,-0.7877,0.00011,19.76898]
[1778685852060,37.88,79368.52,0.0,-0.7877,0.00011,19.76898]
[1778685852024,37.88,79362.58,0.0,-0.78836,0.00011,19.7314]
[1778685853222,37.88,79345.26,0.0,-0.79029,0.00011,19.62112]
[1778685854229,37.88,79342.08,0.0,-0.79065,0.00011,19.60096]
[1778685857250,37.88,79332.64,0.0,-0.79169,0.00011,19.54103]
[1778685860032,37.88,79330.2,0.0,-0.79196,0.00011,19.52562]
[1778685860061,37.88,79330.2,0.0,-0.79196,0.00011,19.52562]
[1778685860075,37.88,79330.46,0.0,-0.79192,0.00011,19.52771]
[1778685861060,37.88,79330.46,0.0,-0.79192,0.00011,19.52771]
[1778685861066,37.88,79329.78,0.0,-0.79199,0.00011,19.52343]
[1778685861280,37.88,79321.77,0.0,-0.79288,0.00011,19.47214]
[1778685862287,37.88,79316.19,0.0,-0.7935,0.00011,19.43651]
[1778685865309,37.89,79305.88,0.0,-0.79463,0.00011,19.3709]
[1778685866316,37.89,79299.42,0.0,-0.79533,0.00011,19.32966]
[1778685868626,37.89,79298.41,0.0,-0.79544,0.00011,19.32347]
[1778685868759,37.89,79298.41,0.0,-0.79544,0.00011,19.32347]
[1778685868812,37.89,79298.41,0.0,-0.79544,0.00011,19.32347]
[1778685868913,37.89,79301.91,0.0,-0.79505,0.00011,19.3463]
[1778685873712,37.89,79298.39,0.0,-0.79546,0.00011,19.31985]
[1778685873811,37.89,79298.39,0.0,-0.79546,0.00011,19.31985]
[1778685873813,37.89,79298.23,0.0,-0.79547,0.00011,19.31912]
[1778685876013,37.89,79298.29,0.0,-0.79546,0.00011,19.31951]
[1778685878841,37.89,79299.35,0.0,-0.79534,0.00011,19.32673]
[1778685878892,37.89,79299.35,0.0,-0.79534,0.00011,19.32673]
[1778685879069,37.89,79299.35,0.0,-0.79534,0.00011,19.32673]
[1778685879105,37.89,79304.58,0.0,-0.79476,0.00011,19.36054]
[1778685883439,37.89,79308.83,0.0,-0.79429,0.00011,19.38812]
[1778685884646,37.89,79308.83,0.0,-0.79429,0.00011,19.38812]
[1778685884697,37.89,79308.83,0.0,-0.79429,0.00011,19.38812]
[1778685884811,37.89,79308.83,0.0,-0.79429,0.00011,19.38812]
[1778685884846,37.89,79309.92,0.0,-0.79416,0.00011,19.39521]
[1778685886460,37.89,79314.01,0.0,-0.79371,0.00011,19.42148]
[1778685888474,37.89,79322.39,0.0,-0.79279,0.00011,19.47519]
[1778685889407,37.89,79322.39,0.0,-0.79279,0.00011,19.47519]
[1778685889459,37.89,79322.39,0.0,-0.79279,0.00011,19.47519]
[1778685889565,37.89,79322.39,0.0,-0.79279,0.00011,19.47519]
[1778685889661,37.89,79323.2,0.0,-0.79269,0.00011,19.48084]
[1778685890488,37.89,79321.53,0.0,-0.79287,0.00011,19.47015]
[1778685891495,37.89,79321.23,0.0,-0.7929,0.00011,19.46847]
[1778685892192,37.89,79321.23,0.0,-0.7929,0.00011,19.46847]
[1778685892502,37.9,79322.08,0.0,-0.7928,0.00011,19.47416]
[1778685893509,37.9,79322.65,0.0,-0.79273,0.00011,19.47806]
[1778685895890,37.9,79322.83,0.0,-0.79271,0.00011,19.47945]
[1778685895937,37.9,79322.83,0.0,-0.79271,0.00011,19.47945]
[1778685896061,37.9,79322.83,0.0,-0.79271,0.00011,19.47945]
[1778685896037,37.9,79323.31,0.0,-0.79265,0.00011,19.483]
[1778685896530,37.9,79323.75,0.0,-0.7926,0.00011,19.48582]
[1778685897543,37.9,79322.5,0.0,-0.79273,0.00011,19.47805]
[1778685898549,37.9,79323.27,0.0,-0.79264,0.00011,19.48321]
[1778685899556,37.9,79324.65,0.0,-0.79249,0.00011,19.49228]
[1778685900563,37.9,79324.16,0.0,-0.79254,0.00011,19.48938]
[1778685902577,37.9,79323.77,0.0,-0.79257,0.00011,19.48733]
[1778685904695,37.9,79323.99,0.0,-0.79254,0.00011,19.48897]
[1778685904799,37.9,79323.99,0.0,-0.79254,0.00011,19.48897]
[1778685905065,37.9,79323.99,0.0,-0.79254,0.00011,19.48897]
[1778685904900,37.9,79322.89,0.0,-0.79266,0.00011,19.48238]
[1778685905598,37.9,79322.13,0.0,-0.79274,0.00011,19.47752]
[1778685906605,37.9,79322.57,0.0,-0.79269,0.00011,19.48056]
[1778685907612,37.91,79323.98,0.0,-0.79253,0.00011,19.48983]
[1778685908795,37.91,79323.98,0.0,-0.79253,0.00011,19.48983]
[1778685908966,37.91,79323.98,0.0,-0.79253,0.00011,19.48983]
[1778685909102,37.91,79331.36,0.0,-0.7917,0.00011,19.53748]
[1778685909626,37.91,79337.96,0.0,-0.79097,0.00011,19.57965]
[1778685910311,37.91,79337.96,0.0,-0.79097,0.00011,19.57965]
[1778685910633,37.91,79339.52,0.0,-0.79079,0.00011,19.58977]
[1778685912647,37.91,79335.03,0.0,-0.79129,0.00011,19.5613]
[1778685914661,37.91,79335.67,0.0,-0.79121,0.00011,19.56562]
[1778685916678,37.91,79331.12,0.0,-0.79171,0.00011,19.5368]
[1778685917685,37.91,79325.09,0.0,-0.79238,0.00011,19.49834]
[1778685918692,37.91,79321.98,0.0,-0.79272,0.00011,19.47858]
[1778685919699,37.91,79320.89,0.0,-0.79284,0.00011,19.47179]
[1778685920706,37.91,79319.97,0.0,-0.79293,0.00011,19.46633]
[1778685921713,37.91,79320.44,0.0,-0.79288,0.00011,19.46957]
[1778685923727,37.91,79320.75,0.0,-0.79284,0.00011,19.47199]
[1778685924736,37.91,79319.78,0.0,-0.79294,0.00011,19.46599]
[1778685925745,37.91,79317.59,0.0,-0.79318,0.00011,19.45205]
[1778685927089,37.91,79311.76,0.0,-0.79382,0.00011,19.41479]
[1778685927759,37.91,79303.74,0.0,-0.7947,0.00011,19.3635]
[1778685928766,37.92,79300.47,0.0,-0.79506,0.00011,19.34272]
[1778685929773,37.92,79294.99,0.0,-0.79566,0.00011,19.30775]
[1778685931787,37.92,79291.82,0.0,-0.79603,0.00011,19.28366]
[1778685933805,37.92,79284.98,0.0,-0.79677,0.00011,19.24016]
[1778685934813,37.92,79279.5,0.0,-0.79737,0.00011,19.20512]
[1778685936825,37.92,79276.34,0.0,-0.7977,0.00011,19.18531]
[1778685937761,37.92,79276.34,0.0,-0.7977,0.00011,19.18531]
[1778685943876,37.93,79272.91,0.0,-0.79804,0.00011,19.16518]
[1778685945890,37.93,79270.05,0.0,-0.79834,0.00011,19.14736]
[1778685950925,37.93,79264.3,0.0,-0.79895,0.00011,19.11155]
[1778685952939,37.93,79273.67,0.0,-0.79792,0.00011,19.17229]
[1778685953946,37.93,79276.36,0.0,-0.79762,0.00011,19.18988]
[1778685955960,37.93,79279.49,0.0,-0.79727,0.00011,19.21051]
[1778685960995,37.94,79277.22,0.0,-0.7975,0.00011,19.1971]
[1778685966032,37.94,79272.87,0.0,-0.79795,0.00011,19.17032]
[1778685969054,37.94,79276.56,0.0,-0.79754,0.00011,19.19486]
[1778685972075,37.94,79270.72,0.0,-0.79816,0.00011,19.15805]
[1778685973082,37.95,79265.32,0.0,-0.79874,0.00011,19.12357]
[1778685976103,37.95,79257.65,0.0,-0.79956,0.00011,19.07501]
[1778685978117,37.95,79257.23,0.0,-0.7996,0.00011,19.07269]
[1778685981138,37.95,79252.78,0.0,-0.80008,0.00011,19.04441]
[1778685985166,37.95,79256.02,0.0,-0.79971,0.00011,19.06592]
[1778685987180,37.95,79252.17,0.0,-0.80012,0.00011,19.04143]
[1778685992215,37.96,79252.6,0.0,-0.80009,0.00011,19.04083]
[1778685997250,37.96,79252.84,0.0,-0.80005,0.00011,19.04326]
[1778686000271,37.96,79258.54,0.0,-0.79942,0.00011,19.08064]
[1778686005306,37.96,79260.17,0.0,-0.79923,0.00011,19.09177]
[1778686007320,37.96,79256.99,0.0,-0.79958,0.00011,19.07126]
[1778686012355,37.96,79257.03,0.0,-0.79959,0.00011,19.07055]
[1778686017390,37.96,79257.63,0.0,-0.79954,0.00011,19.07346]
[1778686022425,37.95,79258.75,0.0,-0.79944,0.00011,19.07972]
[1778686027460,37.95,79257.58,0.0,-0.79958,0.00011,19.07121]
[1778686032495,37.95,79255.21,0.0,-0.79986,0.00011,19.05501]
[1778686033502,37.95,79245.17,0.0,-0.80095,0.00011,18.99006]
[1778686035045,37.95,79245.17,0.0,-0.80095,0.00011,18.99006]
[1778686035051,37.95,79245.17,0.0,-0.80095,0.00011,18.99006]
[1778686035101,37.95,79242.41,0.0,-0.80125,0.00011,18.97209]
[1778686035516,37.95,79237.18,0.0,-0.80181,0.00011,18.9383]
[1778686037571,37.95,79238.85,0.0,-0.80163,0.00011,18.94907]
[1778686040551,37.95,79233.48,0.0,-0.80221,0.00011,18.91427]
[1778686045586,37.95,79233.3,0.0,-0.80223,0.00011,18.91319]
[1778686047600,37.95,79227.76,0.0,-0.80283,0.00011,18.87742]
[1778686052195,37.95,79242.19,0.0,-0.80131,0.00011,18.96619]
[1778686052635,37.95,79246.9,0.0,-0.8008,0.00011,18.9966]
[1778686053642,37.95,79245.45,0.0,-0.80096,0.00011,18.98717]
[1778686054649,37.95,79248.18,0.0,-0.80066,0.00011,19.00473]
[1778686055986,37.95,79251.81,0.0,-0.80027,0.00011,19.02826]
[1778686056665,37.95,79253.06,0.0,-0.80013,0.00011,19.03632]
[1778686057695,37.95,79255.9,0.0,-0.79982,0.00011,19.05467]
[1778686058703,37.95,79265.44,0.0,-0.79879,0.00011,19.11618]
[1778686059710,37.95,79270.93,0.0,-0.79818,0.00011,19.15169]
[1778686060717,37.95,79267.31,0.0,-0.79858,0.00011,19.12846]
[1778686061724,37.95,79262.46,0.0,-0.79911,0.00011,19.09726]
[1778686062732,37.95,79260.97,0.0,-0.79927,0.00011,19.08772]
[1778686063739,37.95,79261.59,0.0,-0.7992,0.00011,19.09182]
[1778686064746,37.95,79262.71,0.0,-0.79907,0.00011,19.09915]
[1778686065759,37.95,79263.9,0.0,-0.79894,0.00011,19.10676]
[1778686066766,37.95,79268.29,0.0,-0.79847,0.00011,19.13497]
[1778686067872,37.95,79268.29,0.0,-0.79847,0.00011,19.13497]
[1778686068059,37.95,79268.29,0.0,-0.79847,0.00011,19.13497]
[1778686068161,37.95,79277.98,0.0,-0.79741,0.00011,19.1976]
[1778686068780,37.95,79285.73,0.0,-0.79656,0.00011,19.24741]
[1778686069787,37.95,79288.18,0.0,-0.79629,0.00011,19.26326]
[1778686071801,37.95,79289.27,0.0,-0.79617,0.00011,19.27036]
[1778686072808,37.95,79287.4,0.0,-0.79637,0.00011,19.25838]
[1778686075829,37.95,79289.09,0.0,-0.79618,0.00011,19.26951]
[1778686080864,37.95,79285.95,0.0,-0.79651,0.00011,19.25026]
[1778686083885,37.95,79284.59,0.0,-0.79664,0.00011,19.24236]
[1778686084892,37.96,79285.67,0.0,-0.79652,0.00011,19.24952]
[1778686085899,37.96,79282.22,0.0,-0.79689,0.00011,19.22756]
[1778686086906,37.96,79283.34,0.0,-0.79677,0.00011,19.235]
[1778686090935,37.96,79290.35,0.0,-0.79598,0.00011,19.2809]
[1778686091942,37.96,79298.46,0.0,-0.79509,0.00011,19.33309]
[1778686092949,37.96,79302.19,0.0,-0.79468,0.00011,19.35711]
[1778686093956,37.96,79304.45,0.0,-0.79443,0.00011,19.37166]
[1778686095970,37.96,79308.42,0.0,-0.79399,0.00011,19.39722]
[1778686096977,37.96,79309.78,0.0,-0.79383,0.00011,19.40611]
[1778686097984,37.96,79300.15,0.0,-0.7949,0.00011,19.34446]
[1778686098994,37.96,79288.6,0.0,-0.79616,0.00011,19.27047]
[1778686100007,37.96,79272.0,0.0,-0.79798,0.00011,19.16384]
[1778686101008,37.96,79268.59,0.0,-0.79834,0.00011,19.14207]
[1778686102015,37.96,79266.0,0.0,-0.79863,0.00011,19.12544]
[1778686103022,37.96,79263.31,0.0,-0.79892,0.00011,19.10819]
[1778686104029,37.96,79264.86,0.0,-0.79875,0.00011,19.11825]
[1778686105037,37.96,79265.65,0.0,-0.79866,0.00011,19.12341]
[1778686106043,37.96,79272.62,0.0,-0.7979,0.00011,19.16847]
[1778686107050,37.96,79276.35,0.0,-0.79749,0.00011,19.19261]
[1778686110074,37.96,79278.96,0.0,-0.79719,0.00011,19.20977]
[1778686112088,37.97,79280.59,0.0,-0.79704,0.00011,19.21619]
[1778686113095,37.97,79278.92,0.0,-0.79723,0.00011,19.20555]
[1778686115109,37.97,79270.31,0.0,-0.79816,0.00011,19.15039]
[1778686116116,37.97,79267.42,0.0,-0.79847,0.00011,19.13196]
[1778686117123,37.97,79266.22,0.0,-0.7986,0.00011,19.12443]
[1778686121151,37.97,79262.13,0.0,-0.79903,0.00011,19.09875]
[1778686122158,37.97,79258.29,0.0,-0.79945,0.00011,19.0741]
[1778686123165,37.97,79256.1,0.0,-0.79969,0.00011,19.0601]
[1778686124172,37.97,79256.74,0.0,-0.79961,0.00011,19.06435]
[1778686125179,37.97,79255.99,0.0,-0.79969,0.00011,19.05964]
[1778686130214,37.97,79256.91,0.0,-0.79958,0.00011,19.06618]
[1778686131221,37.97,79257.43,0.0,-0.79952,0.00011,19.06964]
[1778686134242,37.97,79258.28,0.0,-0.79943,0.00011,19.07542]
[1778686135249,37.97,79262.09,0.0,-0.79901,0.00011,19.10005]
[1778686136256,37.97,79262.95,0.0,-0.79892,0.00011,19.10565]
[1778686141291,37.97,79263.26,0.0,-0.79888,0.00011,19.10791]
[1778686142300,37.97,79265.75,0.0,-0.79861,0.00011,19.12398]
[1778686143307,37.97,79267.19,0.0,-0.79845,0.00011,19.13328]
[1778686145322,37.97,79266.46,0.0,-0.79853,0.00011,19.12863]
[1778686146328,37.97,79278.4,0.0,-0.79722,0.00011,19.20558]
[1778686147335,37.98,79286.11,0.0,-0.79638,0.00011,19.25532]
[1778686148342,37.98,79288.46,0.0,-0.79611,0.00011,19.27057]
[1778686149349,37.98,79292.47,0.0,-0.79567,0.00011,19.29645]
[1778686153377,37.98,79293.73,0.0,-0.79553,0.00011,19.30502]
[1778686156398,37.98,79292.08,0.0,-0.7957,0.00011,19.29479]
[1778686158412,37.98,79293.31,0.0,-0.79556,0.00011,19.30292]
[1778686159419,37.98,79296.45,0.0,-0.79521,0.00011,19.32317]
[1778686164458,37.98,79296.79,0.0,-0.79517,0.00011,19.32579]
[1778686167479,37.98,79294.21,0.0,-0.79545,0.00011,19.30952]
[1778686168486,37.98,79287.04,0.0,-0.79623,0.00011,19.26365]
[1778686169493,37.98,79285.69,0.0,-0.79638,0.00011,19.25514]
[1778686170500,37.98,79276.9,0.0,-0.79733,0.00011,19.19888]
[1778686171507,37.98,79274.48,0.0,-0.79763,0.00011,19.1793]
[1778686173521,37.99,79272.82,0.0,-0.7978,0.00011,19.16917]
[1778686175535,37.99,79270.84,0.0,-0.798,0.00011,19.157]
[1778686176542,37.99,79264.16,0.0,-0.79873,0.00011,19.11433]
[1778686177549,37.99,79260.26,0.0,-0.79915,0.00011,19.08934]
[1778686178556,37.99,79259.41,0.0,-0.79924,0.00011,19.08394]
[1778686181577,37.99,79260.06,0.0,-0.79916,0.00011,19.08836]
[1778686182584,37.99,79260.75,0.0,-0.79909,0.00011,19.09287]
[1778686186612,37.99,79262.14,0.0,-0.79893,0.00011,19.10207]
[1778686187619,37.99,79260.45,0.0,-0.79912,0.00011,19.09124]
[1778686189633,37.99,79259.1,0.0,-0.79926,0.00011,19.08269]
[1778686190640,37.99,79258.17,0.0,-0.79936,0.00011,19.07677]
[1778686191647,37.99,79255.13,0.0,-0.79969,0.00011,19.05728]
[1778686192654,37.99,79253.74,0.0,-0.79984,0.00011,19.04843]
[1778686193661,37.99,79254.46,0.0,-0.79976,0.00011,19.05318]
[1778686198696,37.99,79254.46,0.0,-0.79975,0.00011,19.05365]
[1778686200710,37.99,79253.7,0.0,-0.79983,0.00011,19.04892]
[1778686201717,37.99,79240.44,0.0,-0.80126,0.00011,18.96354]
[1778686202724,37.99,79231.81,0.0,-0.80219,0.00011,18.90803]
[1778686203731,37.99,79226.35,0.0,-0.80277,0.00011,18.87303]
[1778686205745,38.0,79232.12,0.0,-0.80214,0.00011,18.91088]
[1778686206752,38.0,79235.61,0.0,-0.80176,0.00011,18.93366]
[1778686207759,38.0,79231.25,0.0,-0.80223,0.00011,18.90574]
[1778686212794,38.0,79228.32,0.0,-0.80252,0.00011,18.88817]
[1778686217827,38.0,79227.05,0.0,-0.80263,0.00011,18.88113]
[1778686222871,38.01,79224.89,0.0,-0.80284,0.00011,18.86882]
[1778686223877,38.01,79218.14,0.0,-0.80356,0.00011,18.82546]
[1778686225891,38.01,79222.0,0.0,-0.80314,0.00011,18.85078]
[1778686226899,38.01,79229.65,0.0,-0.80231,0.00011,18.9004]
[1778686227906,38.01,79232.56,0.0,-0.80199,0.00011,18.91951]
[1778686228913,38.01,79226.44,0.0,-0.80265,0.00011,18.88029]
[1778686229920,38.01,79221.87,0.0,-0.80313,0.00011,18.85103]
[1778686230927,38.01,79215.28,0.0,-0.80383,0.00011,18.80876]
[1778686232941,38.01,79217.86,0.0,-0.80358,0.00011,18.82144]
[1778686234474,38.02,79224.39,0.0,-0.80287,0.00011,18.86413]
[1778686239992,38.02,79234.47,0.0,-0.80178,0.00011,18.93004]
[1778686240999,38.02,79238.77,0.0,-0.80131,0.00011,18.95808]
[1778686242007,38.02,79221.2,0.0,-0.80319,0.00011,18.84495]
[1778686243014,38.02,79218.01,0.0,-0.80353,0.00011,18.82439]
[1778686244035,38.02,79219.86,0.0,-0.80333,0.00011,18.83654]
[1778686245348,38.02,79215.46,0.0,-0.8038,0.00011,18.80853]
[1778686246046,38.02,79210.16,0.0,-0.80436,0.00011,18.77427]
[1778686248061,38.02,79208.99,0.0,-0.80449,0.00011,18.76691]
[1778686250075,38.02,79203.28,0.0,-0.80509,0.00011,18.73023]
[1778686255110,38.03,79210.13,0.0,-0.80434,0.00011,18.77564]
[1778686260145,38.03,79211.87,0.0,-0.80413,0.00011,18.78821]
[1778686262159,38.03,79215.32,0.0,-0.80375,0.00011,18.81101]
[1778686267194,38.03,79215.25,0.0,-0.80374,0.00011,18.81172]
[1778686272231,38.04,79216.56,0.0,-0.80358,0.00011,18.82138]
[1778686277266,38.04,79219.58,0.0,-0.80324,0.00011,18.84208]
[1778686281294,38.04,79222.88,0.0,-0.80287,0.00011,18.86423]
[1778686283308,38.04,79226.36,0.0,-0.80249,0.00011,18.88703]
[1778686285322,38.04,79229.52,0.0,-0.80214,0.00011,18.90771]
[1778686290357,38.05,79232.22,0.0,-0.80184,0.00011,18.92583]
[1778686291364,38.05,79238.74,0.0,-0.80116,0.00011,18.96383]
[1778686295392,38.05,79235.35,0.0,-0.80151,0.00011,18.94286]
[1778686296399,38.05,79227.95,0.0,-0.80231,0.00011,18.89541]
[1778686297406,38.05,79225.18,0.0,-0.8026,0.00011,18.87785]
[1778686301434,38.05,79221.44,0.0,-0.80298,0.00011,18.85505]
[1778686302442,38.05,79218.64,0.0,-0.80327,0.00011,18.83718]
[1778686307476,38.06,79215.51,0.0,-0.80359,0.00011,18.81811]
[1778686312511,38.06,79210.89,0.0,-0.80406,0.00011,18.78946]
[1778686317546,38.06,79210.38,0.0,-0.8041,0.00011,18.78751]
[1778686320567,38.07,79219.26,0.0,-0.80313,0.00011,18.84562]
[1778686322581,38.07,79222.52,0.0,-0.80277,0.00011,18.86703]
[1778686327616,38.07,79223.22,0.0,-0.80268,0.00011,18.8724]
[1778686332651,38.07,79224.81,0.0,-0.8025,0.00011,18.88343]
[1778686337686,38.07,79225.57,0.0,-0.80241,0.00011,18.88903]
[1778686342721,38.08,79227.09,0.0,-0.80223,0.00011,18.89955]
[1778686344233,38.08,79233.0,0.0,-0.80158,0.00011,18.93845]
[1778686344735,38.08,79235.84,0.0,-0.80128,0.00011,18.95673]
[1778686345742,38.08,79239.32,0.0,-0.80089,0.00011,18.97949]
[1778686347756,38.08,79232.19,0.0,-0.80165,0.00011,18.93428]
[1778686348763,38.08,79229.41,0.0,-0.80194,0.00011,18.91676]
[1778686351784,38.08,79225.32,0.0,-0.80239,0.00011,18.8874]
[1778686356819,38.09,79225.61,0.0,-0.80232,0.00011,18.89144]
[1778686359840,38.09,79230.02,0.0,-0.80183,0.00011,18.92115]
[1778686360847,38.1,79235.96,0.0,-0.80118,0.00011,18.95977]
[1778686364881,38.1,79251.94,0.0,-0.79943,0.00011,19.0639]
[1778686365888,38.1,79247.57,0.0,-0.7999,0.00011,19.03604]
[1778686366895,38.1,79240.05,0.0,-0.80071,0.00011,18.98796]
[1778686367902,38.1,79232.16,0.0,-0.80155,0.00011,18.93752]
[1778686370507,38.1,79229.83,0.0,-0.80178,0.00011,18.92367]
[1778686373944,38.11,79223.61,0.0,-0.80243,0.00011,18.88479]
[1778686374951,38.11,79220.52,0.0,-0.80275,0.00011,18.86532]
[1778686379986,38.11,79221.07,0.0,-0.80266,0.00011,18.87111]
[1778686385021,38.12,79220.63,0.0,-0.80267,0.00011,18.87039]
[1778686388042,38.12,79217.83,0.0,-0.80295,0.00011,18.8532]
[1778686393077,38.13,79219.71,0.0,-0.80273,0.00011,18.8667]
[1778686396098,38.13,79222.88,0.0,-0.80237,0.00011,18.88788]
[1778686397105,38.13,79227.72,0.0,-0.80185,0.00011,18.91926]
[1778686402143,38.13,79226.94,0.0,-0.80192,0.00011,18.91525]
[1778686407178,38.13,79233.42,0.0,-0.8012,0.00011,18.95794]
[1778686408185,38.14,79237.7,0.0,-0.80074,0.00011,18.98565]
[1778686410199,38.14,79235.42,0.0,-0.80098,0.00011,18.97128]
[1778686415234,38.14,79234.36,0.0,-0.80111,0.00011,18.96104]
[1778686420269,38.14,79234.81,0.0,-0.80104,0.00011,18.96484]
[1778686422283,38.14,79232.04,0.0,-0.80133,0.00011,18.94764]
[1778686425305,38.14,79238.24,0.0,-0.80065,0.00011,18.98838]
[1778686426312,38.15,79242.79,0.0,-0.80015,0.00011,19.01785]
[1778686427319,38.15,79243.6,0.0,-0.80006,0.00011,19.02327]
[1778686428326,38.15,79242.92,0.0,-0.80013,0.00011,19.01912]
[1778686430341,38.15,79243.04,0.0,-0.80011,0.00011,19.02034]
[1778686431348,38.15,79248.53,0.0,-0.79952,0.00011,19.05556]
[1778686432355,38.15,79247.98,0.0,-0.79957,0.00011,19.05241]
[1778686433376,38.15,79245.62,0.0,-0.79981,0.00011,19.03793]
[1778686435390,38.15,79246.26,0.0,-0.79973,0.00011,19.04275]
[1778686437407,38.15,79247.77,0.0,-0.79956,0.00011,19.05313]
[1778686438414,38.16,79247.02,0.0,-0.79963,0.00011,19.04865]
[1778686440428,38.16,79245.74,0.0,-0.79976,0.00011,19.04113]
[1778686441435,38.16,79241.63,0.0,-0.8002,0.00011,19.01497]
[1778686442442,38.16,79240.04,0.0,-0.80037,0.00011,19.005]
[1778686443449,38.16,79241.65,0.0,-0.80019,0.00011,19.01558]
[1778686444456,38.16,79243.2,0.0,-0.80002,0.00011,19.02576]
[1778686445464,38.16,79242.49,0.0,-0.80009,0.00011,19.02142]
[1778686446470,38.16,79240.53,0.0,-0.8003,0.00011,19.00908]
[1778686447477,38.16,79241.8,0.0,-0.80016,0.00011,19.01747]
[1778686448484,38.16,79242.44,0.0,-0.80008,0.00011,19.0218]
[1778686449491,38.16,79243.33,0.0,-0.79998,0.00011,19.02774]
[1778686450498,38.16,79242.8,0.0,-0.80004,0.00011,19.02456]
[1778686451505,38.16,79242.7,0.0,-0.80004,0.00011,19.02414]
[1778686453519,38.17,79245.25,0.0,-0.79976,0.00011,19.04095]
[1778686454526,38.17,79244.9,0.0,-0.79979,0.00011,19.03891]
[1778686459561,38.17,79243.89,0.0,-0.79988,0.00011,19.03348]
[1778686460568,38.17,79241.97,0.0,-0.80009,0.00011,19.02138]
[1778686461575,38.17,79238.98,0.0,-0.80041,0.00011,19.00244]
[1778686466610,38.17,79240.54,0.0,-0.80022,0.00011,19.01373]
[1778686467617,38.17,79245.09,0.0,-0.79972,0.00011,19.04315]
[1778686468624,38.17,79247.1,0.0,-0.7995,0.00011,19.05624]
[1778686469631,38.18,79249.71,0.0,-0.79921,0.00011,19.07316]
[1778686470638,38.18,79256.65,0.0,-0.79846,0.00011,19.11792]
[1778686471645,38.18,79263.07,0.0,-0.79779,0.00011,19.155]
[1778686472652,38.18,79265.24,0.0,-0.79755,0.00011,19.1691]
[1778686474666,38.18,79267.14,0.0,-0.79733,0.00011,19.18164]
[1778686475673,38.18,79269.43,0.0,-0.79708,0.00011,19.19646]
[1778686477687,38.18,79270.27,0.0,-0.79698,0.00011,19.20242]
[1778686478694,38.18,79272.11,0.0,-0.79677,0.00011,19.21447]
[1778686479701,38.18,79277.74,0.0,-0.79616,0.00011,19.25069]
[1778686480708,38.18,79280.02,0.0,-0.7959,0.00011,19.26546]
[1778686481715,38.18,79281.47,0.0,-0.79574,0.00011,19.27492]
[1778686482723,38.18,79277.63,0.0,-0.79616,0.00011,19.25061]
[1778686483730,38.18,79275.98,0.0,-0.79633,0.00011,19.2403]
[1778686484737,38.19,79274.16,0.0,-0.79653,0.00011,19.22892]
[1778686485744,38.19,79272.92,0.0,-0.79666,0.00011,19.22125]
[1778686488765,38.19,79274.29,0.0,-0.7965,0.00011,19.23075]
[1778686490779,38.19,79276.73,0.0,-0.79622,0.00011,19.24681]
[1778686494807,38.19,79275.45,0.0,-0.79634,0.00011,19.23955]
[1778686496821,38.19,79276.64,0.0,-0.79621,0.00011,19.2476]
[1778686497828,38.19,79277.82,0.0,-0.79607,0.00011,19.25535]
[1778686498835,38.19,79276.19,0.0,-0.79625,0.00011,19.24515]
[1778686500849,38.2,79275.23,0.0,-0.79634,0.00011,19.23947]
[1778686501856,38.2,79274.33,0.0,-0.79644,0.00011,19.23395]
[1778686505884,38.2,79275.17,0.0,-0.79633,0.00011,19.24023]
[1778686506891,38.2,79276.57,0.0,-0.79617,0.00011,19.24939]
[1778686507898,38.2,79278.9,0.0,-0.79592,0.00011,19.26447]
[1778686511926,38.2,79276.8,0.0,-0.79613,0.00011,19.25188]
[1778686513940,38.2,79275.33,0.0,-0.79628,0.00011,19.24294]
[1778686515954,38.2,79272.57,0.0,-0.79658,0.00011,19.22578]
[1778686517969,38.21,79273.7,0.0,-0.79644,0.00011,19.23349]
[1778686518978,38.21,79272.64,0.0,-0.79656,0.00011,19.22696]
[1778686519985,38.21,79271.51,0.0,-0.79667,0.00011,19.22]
[1778686521999,38.21,79265.4,0.0,-0.79733,0.00011,19.18149]
[1778686523006,38.21,79264.49,0.0,-0.79743,0.00011,19.17583]
[1778686525021,38.21,79263.53,0.0,-0.79752,0.00011,19.17002]
[1778686526028,38.21,79262.5,0.0,-0.79763,0.00011,19.1636]
[1778686527035,38.21,79258.24,0.0,-0.79809,0.00011,19.13655]
[1778686528043,38.21,79245.7,0.0,-0.79945,0.00011,19.05638]
[1778686529049,38.21,79246.82,0.0,-0.79932,0.00011,19.0637]
[1778686530056,38.21,79247.46,0.0,-0.79925,0.00011,19.06795]
[1778686531063,38.21,79246.48,0.0,-0.79939,0.00011,19.05756]
[1778686532070,38.21,79244.23,0.0,-0.79963,0.00011,19.04331]
[1778686533730,38.21,79241.09,0.0,-0.79996,0.00011,19.02359]
[1778686534566,38.21,79242.44,0.0,-0.79981,0.00011,19.03244]
[1778686535091,38.21,79242.71,0.0,-0.79978,0.00011,19.03417]
[1778686536098,38.22,79242.23,0.0,-0.79983,0.00011,19.0313]
[1778686537105,38.22,79241.98,0.0,-0.79985,0.00011,19.02991]
[1778686538112,38.22,79242.1,0.0,-0.79984,0.00011,19.03089]
[1778686539119,38.22,79238.84,0.0,-0.80018,0.00011,19.01022]
[1778686544154,38.22,79242.13,0.0,-0.79981,0.00011,19.03248]
[1778686545161,38.22,79244.64,0.0,-0.79953,0.00011,19.04877]
[1778686546168,38.22,79243.89,0.0,-0.79961,0.00011,19.04417]
[1778686547175,38.22,79245.06,0.0,-0.79948,0.00011,19.05187]
[1778686548183,38.22,79245.45,0.0,-0.79944,0.00011,19.05457]
[1778686549189,38.22,79247.2,0.0,-0.79924,0.00011,19.06597]
[1778686550196,38.22,79245.56,0.0,-0.79942,0.00011,19.05566]
[1778686551203,38.22,79245.82,0.0,-0.79939,0.00011,19.05753]
[1778686552210,38.22,79246.79,0.0,-0.79928,0.00011,19.06394]
[1778686554224,38.23,79245.63,0.0,-0.7994,0.00011,19.05691]
[1778686555231,38.23,79246.81,0.0,-0.79926,0.00011,19.06466]
[1778686557245,38.23,79245.37,0.0,-0.79941,0.00011,19.05585]
[1778686559259,38.23,79246.38,0.0,-0.7993,0.00011,19.06272]
[1778686560266,38.23,79245.57,0.0,-0.79938,0.00011,19.05776]
[1778686562280,38.23,79244.96,0.0,-0.79944,0.00011,19.05427]
[1778686563287,38.23,79246.52,0.0,-0.79927,0.00011,19.06447]
[1778686565301,38.23,79249.44,0.0,-0.79894,0.00011,19.08358]
[1778686566309,38.23,79249.89,0.0,-0.79889,0.00011,19.08666]
[1778686567315,38.23,79248.83,0.0,-0.799,0.00011,19.08007]
[1778686568322,38.23,79249.34,0.0,-0.79894,0.00011,19.08352]
[1778686569330,38.23,79253.13,0.0,-0.79853,0.00011,19.10795]
[1778686570336,38.23,79256.82,0.0,-0.79813,0.00011,19.13172]
[1778686572350,38.24,79258.65,0.0,-0.79792,0.00011,19.1437]
[1778686573357,38.24,79263.62,0.0,-0.79738,0.00011,19.17571]
[1778686574364,38.24,79266.28,0.0,-0.79709,0.00011,19.19295]
[1778686575371,38.24,79264.72,0.0,-0.79725,0.00011,19.18321]
[1778686576378,38.24,79263.97,0.0,-0.79733,0.00011,19.17863]
[1778686577386,38.24,79264.94,0.0,-0.79722,0.00011,19.18502]
[1778686578392,38.24,79258.5,0.0,-0.79792,0.00011,19.14412]
[1778686579399,38.24,79255.57,0.0,-0.79823,0.00011,19.12556]
[1778686580406,38.24,79256.42,0.0,-0.79814,0.00011,19.13111]
[1778686581413,38.24,79257.25,0.0,-0.79804,0.00011,19.13654]
[1778686583427,38.24,79258.75,0.0,-0.79788,0.00011,19.14648]
[1778686584763,38.24,79263.48,0.0,-0.79736,0.00011,19.17693]
[1778686585441,38.24,79270.01,0.0,-0.79665,0.00011,19.21879]
[1778686586448,38.24,79274.15,0.0,-0.79619,0.00011,19.24533]
[1778686587455,38.24,79275.13,0.0,-0.79608,0.00011,19.25169]
[1778686591483,38.24,79272.11,0.0,-0.79644,0.00011,19.22857]
[1778686594504,38.25,79271.24,0.0,-0.79652,0.00011,19.22339]
[1778686595511,38.25,79273.42,0.0,-0.79629,0.00011,19.2374]
[1778686600546,38.25,79274.14,0.0,-0.7962,0.00011,19.24247]
[1778686605581,38.25,79273.17,0.0,-0.7963,0.00011,19.23669]
[1778686607595,38.25,79254.74,0.0,-0.7983,0.00011,19.11911]
[1778686608603,38.25,79249.92,0.0,-0.79882,0.00011,19.08838]
[1778686609610,38.25,79250.76,0.0,-0.79873,0.00011,19.09387]
[1778686610617,38.25,79250.31,0.0,-0.79877,0.00011,19.0911]
[1778686611624,38.25,79250.85,0.0,-0.79871,0.00011,19.09466]
[1778686612631,38.25,79252.2,0.0,-0.79856,0.00011,19.10339]
[1778686613638,38.25,79252.62,0.0,-0.79852,0.00011,19.10617]
[1778686614645,38.25,79250.89,0.0,-0.7987,0.00011,19.09521]
[1778686615652,38.25,79249.97,0.0,-0.7988,0.00011,19.08943]
[1778686616659,38.25,79250.48,0.0,-0.79874,0.00011,19.09281]
[1778686619682,38.25,79254.18,0.0,-0.79834,0.00011,19.11677]
[1778686621695,38.25,79262.46,0.0,-0.79743,0.00011,19.16995]
[1778686622702,38.25,79264.92,0.0,-0.79716,0.00011,19.18581]
[1778686624720,38.25,79266.34,0.0,-0.797,0.00011,19.19517]
[1778686625724,38.25,79264.36,0.0,-0.79722,0.00011,19.18269]
[1778686626731,38.25,79262.17,0.0,-0.79745,0.00011,19.16887]
[1778686628745,38.26,79265.21,0.0,-0.79711,0.00011,19.18863]
[1778686630759,38.26,79266.25,0.0,-0.797,0.00011,19.19556]
[1778686631766,38.26,79266.99,0.0,-0.79691,0.00011,19.20042]
[1778686634788,38.26,79267.89,0.0,-0.79681,0.00011,19.20657]
[1778686636802,38.26,79268.87,0.0,-0.7967,0.00011,19.21308]
[1778686638816,38.26,79270.92,0.0,-0.79647,0.00011,19.22639]
[1778686640830,38.26,79267.38,0.0,-0.79685,0.00011,19.20405]
[1778686641837,38.26,79264.99,0.0,-0.79711,0.00011,19.18894]
[1778686642844,38.26,79262.58,0.0,-0.79737,0.00011,19.17373]
[1778686643851,38.26,79263.62,0.0,-0.79725,0.00011,19.18054]
[1778686644858,38.26,79264.32,0.0,-0.79717,0.00011,19.18517]
[1778686645865,38.26,79265.07,0.0,-0.79709,0.00011,19.19012]
[1778686647879,38.26,79263.04,0.0,-0.7973,0.00011,19.17748]
[1778686648886,38.26,79264.06,0.0,-0.79719,0.00011,19.18415]
[1778686651907,38.26,79265.19,0.0,-0.79709,0.00011,19.18758]
[1778686653921,38.27,79264.29,0.0,-0.79718,0.00011,19.18215]
[1778686654928,38.27,79262.91,0.0,-0.79733,0.00011,19.17351]
[1778686658956,38.27,79266.4,0.0,-0.79694,0.00011,19.19644]
[1778686659963,38.27,79268.72,0.0,-0.79668,0.00011,19.21137]
[1778686661977,38.27,79273.55,0.0,-0.79615,0.00011,19.24239]
[1778686662984,38.27,79274.77,0.0,-0.79602,0.00011,19.25024]
[1778686667012,38.27,79276.23,0.0,-0.79585,0.00011,19.2598]
[1778686668019,38.27,79275.19,0.0,-0.79597,0.00011,19.25323]
[1778686669026,38.27,79276.45,0.0,-0.79583,0.00011,19.26132]
[1778686671040,38.27,79278.83,0.0,-0.79557,0.00011,19.27656]
[1778686672047,38.27,79277.62,0.0,-0.7957,0.00011,19.26889]
[1778686674061,38.27,79279.44,0.0,-0.7955,0.00011,19.28053]
[1778686676075,38.27,79276.79,0.0,-0.79579,0.00011,19.2637]
[1778686677082,38.27,79268.95,0.0,-0.79664,0.00011,19.2138]
[1778686678089,38.27,79265.25,0.0,-0.79704,0.00011,19.19031]
[1778686681112,38.27,79265.92,0.0,-0.79696,0.00011,19.19494]
[1778686686155,38.27,79260.77,0.0,-0.79751,0.00011,19.16266]
[1778686688169,38.27,79261.85,0.0,-0.79739,0.00011,19.16984]
[1778686691190,38.28,79262.76,0.0,-0.79728,0.00011,19.17605]
[1778686693204,38.28,79263.48,0.0,-0.7972,0.00011,19.18089]
[1778686695218,38.28,79261.73,0.0,-0.79739,0.00011,19.16998]
[1778686696225,38.28,79260.66,0.0,-0.7975,0.00011,19.16328]
[1778686698239,38.28,79261.29,0.0,-0.79743,0.00011,19.16758]
[1778686699246,38.28,79262.22,0.0,-0.79732,0.00011,19.17364]
[1778686701260,38.28,79262.94,0.0,-0.79724,0.00011,19.17848]
[1778686703274,38.28,79261.58,0.0,-0.79738,0.00011,19.17004]
[1778686704281,38.28,79258.41,0.0,-0.79773,0.00011,19.14995]
[1778686705288,38.28,79254.85,0.0,-0.79811,0.00011,19.12724]
[1778686706295,38.28,79244.34,0.0,-0.79925,0.00011,19.06017]
[1778686707302,38.28,79241.58,0.0,-0.79954,0.00011,19.04265]
[1778686710323,38.28,79238.2,0.0,-0.7999,0.00011,19.0215]
[1778686711330,38.28,79234.5,0.0,-0.80033,0.00011,18.99374]
[1778686716365,38.29,79231.17,0.0,-0.80066,0.00011,18.97357]
[1778686721401,38.29,79232.96,0.0,-0.80046,0.00011,18.98585]
[1778686726442,38.29,79232.39,0.0,-0.80051,0.00011,18.98269]
[1778686731478,38.29,79232.06,0.0,-0.80054,0.00011,18.98112]
[1778686736512,38.29,79230.88,0.0,-0.80065,0.00011,18.97415]
[1778686741550,38.29,79231.26,0.0,-0.8006,0.00011,18.97719]
[1778686743564,38.29,79225.98,0.0,-0.80116,0.00011,18.94366]
[1778686747622,38.3,79222.21,0.0,-0.80156,0.00011,18.92018]
[1778686749607,38.3,79218.36,0.0,-0.80196,0.00011,18.89612]
[1778686750614,38.3,79207.95,0.0,-0.80307,0.00011,18.82963]
[1778686751621,38.3,79209.62,0.0,-0.80288,0.00011,18.84064]
[1778686752628,38.3,79216.03,0.0,-0.80219,0.00011,18.88201]
[1778686753635,38.3,79220.56,0.0,-0.8017,0.00011,18.91126]
[1778686754642,38.3,79223.56,0.0,-0.80138,0.00011,18.93067]
[1778686756656,38.3,79228.08,0.0,-0.80089,0.00011,18.95995]
[1778686757663,38.3,79232.49,0.0,-0.80041,0.00011,18.9883]
[1778686759677,38.3,79236.18,0.0,-0.80001,0.00011,19.01223]
[1778686761691,38.31,79231.18,0.0,-0.80054,0.00011,18.98069]
[1778686764713,38.31,79234.9,0.0,-0.80013,0.00011,19.00526]
[1778686766727,38.31,79237.72,0.0,-0.79981,0.00011,19.02371]
[1778686769748,38.31,79244.12,0.0,-0.79911,0.00011,19.06534]
[1778686770760,38.31,79244.64,0.0,-0.79905,0.00011,19.06897]
[1778686771762,38.31,79244.31,0.0,-0.79911,0.00011,19.06289]
[1778686773778,38.31,79242.07,0.0,-0.79934,0.00011,19.0492]
[1778686774783,38.31,79243.3,0.0,-0.7992,0.00011,19.05738]
[1778686775790,38.32,79242.04,0.0,-0.79933,0.00011,19.04964]
[1778686776797,38.32,79243.18,0.0,-0.79921,0.00011,19.05725]
[1778686777804,38.32,79243.49,0.0,-0.79917,0.00011,19.05954]
[1778686778811,38.32,79241.78,0.0,-0.79935,0.00011,19.04894]
[1778686779818,38.32,79240.5,0.0,-0.79948,0.00011,19.04109]
[1778686784853,38.32,79240.65,0.0,-0.79943,0.00011,19.0437]
[1778686789888,38.33,79238.81,0.0,-0.7996,0.00011,19.03362]
[1778686791902,38.33,79228.18,0.0,-0.80074,0.00011,18.96612]
[1778686793916,38.33,79225.62,0.0,-0.80101,0.00011,18.95003]
[1778686798951,38.33,79227.0,0.0,-0.80085,0.00011,18.95958]
[1778686801972,38.33,79230.7,0.0,-0.80044,0.00011,18.98364]
[1778686803986,38.33,79237.3,0.0,-0.79973,0.00011,19.02598]
[1778686806050,38.33,79233.71,0.0,-0.80011,0.00011,19.00347]
[1778686809069,38.34,79229.42,0.0,-0.80056,0.00011,18.97675]
[1778686811083,38.34,79223.46,0.0,-0.80119,0.00011,18.93905]
[1778686813097,38.34,79220.57,0.0,-0.80149,0.00011,18.92089]
[1778686818132,38.34,79222.67,0.0,-0.80125,0.00011,18.93515]
[1778686823167,38.34,79219.64,0.0,-0.80157,0.00011,18.91658]
[1778686828202,38.35,79221.88,0.0,-0.80131,0.00011,18.93175]
[1778686833237,38.35,79224.44,0.0,-0.80106,0.00011,18.94453]
[1778686838272,38.35,79212.03,0.0,-0.80237,0.00011,18.86581]
[1778686839279,38.35,79208.92,0.0,-0.8027,0.00011,18.84613]
[1778686844314,38.35,79209.88,0.0,-0.80258,0.00011,18.85345]
[1778686848342,38.36,79212.86,0.0,-0.80225,0.00011,18.87335]
[1778686853377,38.36,79212.4,0.0,-0.80228,0.00011,18.87138]
[1778686858412,38.36,79211.51,0.0,-0.80236,0.00011,18.86657]
[1778686863447,38.36,79211.31,0.0,-0.80236,0.00011,18.86613]
[1778686866468,38.36,79216.86,0.0,-0.80176,0.00011,18.9021]
[1778686867475,38.36,79224.35,0.0,-0.80096,0.00011,18.95008]
[1778686868482,38.36,79228.41,0.0,-0.80052,0.00011,18.97607]
[1778686873519,38.36,79229.6,0.0,-0.80039,0.00011,18.98384]
[1778686874525,38.36,79226.67,0.0,-0.80071,0.00011,18.96517]
[1778686879035,38.37,79230.62,0.0,-0.80028,0.00011,18.99066]
[1778686883589,38.37,79235.17,0.0,-0.79979,0.00011,19.01984]
[1778686884596,38.37,79245.61,0.0,-0.79865,0.00011,19.08674]
[1778686885603,38.38,79247.8,0.0,-0.79837,0.00011,19.10371]
[1778686886610,38.38,79248.52,0.0,-0.79828,0.00011,19.10851]
[1778686887617,38.38,79250.29,0.0,-0.79809,0.00011,19.11998]
[1778686888624,38.38,79248.52,0.0,-0.79828,0.00011,19.10891]
[1778686889631,38.38,79247.02,0.0,-0.79844,0.00011,19.09955]
[1778686890638,38.38,79245.69,0.0,-0.79858,0.00011,19.09128]
[1778686891647,38.38,79247.22,0.0,-0.79844,0.00011,19.09697]
[1778686892652,38.38,79248.85,0.0,-0.79826,0.00011,19.10757]
[1778686894666,38.38,79251.03,0.0,-0.79801,0.00011,19.12188]
[1778686895673,38.38,79249.28,0.0,-0.7982,0.00011,19.11095]
[1778686896680,38.38,79250.18,0.0,-0.7981,0.00011,19.11687]
[1778686897687,38.38,79252.98,0.0,-0.79779,0.00011,19.1349]
[1778686898694,38.38,79255.54,0.0,-0.79751,0.00011,19.15139]
[1778686899702,38.38,79254.82,0.0,-0.79759,0.00011,19.147]
[1778686900708,38.38,79255.5,0.0,-0.79751,0.00011,19.15149]
[1778686901715,38.38,79256.62,0.0,-0.79739,0.00011,19.15878]
[1778686902722,38.38,79255.41,0.0,-0.79751,0.00011,19.15125]
[1778686903729,38.38,79252.83,0.0,-0.79779,0.00011,19.135]
[1778686905743,38.39,79247.9,0.0,-0.79832,0.00011,19.10399]
[1778686906750,38.39,79243.84,0.0,-0.79875,0.00011,19.07833]
[1778686907757,38.39,79239.79,0.0,-0.79918,0.00011,19.05276]
[1778686909771,38.39,79237.61,0.0,-0.79941,0.00011,19.03929]
[1778686912792,38.39,79234.06,0.0,-0.79979,0.00011,19.01703]
[1778686917827,38.39,79235.22,0.0,-0.79966,0.00011,19.02468]
[1778686922862,38.39,79237.49,0.0,-0.79941,0.00011,19.0394]
[1778686923869,38.39,79240.77,0.0,-0.79905,0.00011,19.06049]
[1778686924876,38.39,79246.27,0.0,-0.79845,0.00011,19.09583]
[1778686925883,38.39,79256.57,0.0,-0.79734,0.00011,19.16163]
[1778686926890,38.39,79258.8,0.0,-0.79709,0.00011,19.176]
[1778686929932,38.39,79260.46,0.0,-0.7969,0.00011,19.18707]
[1778686930939,38.4,79259.85,0.0,-0.79697,0.00011,19.18335]
[1778686931946,38.4,79259.23,0.0,-0.79703,0.00011,19.17957]
[1778686933960,38.4,79260.6,0.0,-0.79688,0.00011,19.18858]
[1778686934967,38.4,79259.64,0.0,-0.79698,0.00011,19.18262]
[1778686936981,38.4,79260.91,0.0,-0.79683,0.00011,19.19097]
[1778686937988,38.4,79261.59,0.0,-0.79676,0.00011,19.19542]
[1778686940014,38.4,79262.63,0.0,-0.79664,0.00011,19.20225]
[1778686942016,38.4,79260.63,0.0,-0.79686,0.00011,19.18974]
[1778686943023,38.4,79253.16,0.0,-0.79766,0.00011,19.14237]
[1778686944030,38.4,79247.65,0.0,-0.79826,0.00011,19.10733]
[1778686945037,38.4,79246.57,0.0,-0.79837,0.00011,19.10052]
[1778686946044,38.4,79246.02,0.0,-0.79843,0.00011,19.09709]
[1778686947058,38.4,79247.28,0.0,-0.79829,0.00011,19.10518]
[1778686948065,38.4,79244.38,0.0,-0.79861,0.00011,19.08679]
[1778686949072,38.4,79244.56,0.0,-0.79858,0.00011,19.08802]
[1778686950079,38.4,79246.27,0.0,-0.7984,0.00011,19.099]
[1778686951086,38.4,79249.63,0.0,-0.79807,0.00011,19.11618]
[1778686952093,38.4,79251.85,0.0,-0.79782,0.00011,19.1305]
[1778686953100,38.4,79249.7,0.0,-0.79805,0.00011,19.11701]
[1778686954107,38.4,79250.16,0.0,-0.798,0.00011,19.12014]
[1778686955114,38.4,79250.62,0.0,-0.79794,0.00011,19.12326]
[1778686959142,38.41,79251.86,0.0,-0.7978,0.00011,19.13193]
[1778686960149,38.41,79254.37,0.0,-0.79752,0.00011,19.14808]
[1778686961156,38.41,79253.19,0.0,-0.79765,0.00011,19.14075]
[1778686962163,38.41,79254.32,0.0,-0.79752,0.00011,19.14811]
[1778686963170,38.41,79253.37,0.0,-0.79762,0.00011,19.14225]
[1778686965184,38.41,79256.16,0.0,-0.79731,0.00011,19.16035]
[1778686966191,38.41,79262.52,0.0,-0.79662,0.00011,19.20091]
[1778686967198,38.41,79268.62,0.0,-0.79596,0.00011,19.23974]
[1778686968205,38.41,79271.51,0.0,-0.79564,0.00011,19.25814]
[1778686970219,38.41,79269.73,0.0,-0.79583,0.00011,19.24692]
[1778686975254,38.41,79270.45,0.0,-0.79575,0.00011,19.25169]
[1778686980289,38.41,79271.53,0.0,-0.79563,0.00011,19.25867]
[1778686982304,38.41,79272.95,0.0,-0.79548,0.00011,19.2677]
[1778686983311,38.41,79274.28,0.0,-0.79533,0.00011,19.27613]
[1778686984318,38.41,79275.77,0.0,-0.79517,0.00011,19.28557]
[1778686985325,38.41,79280.32,0.0,-0.79468,0.00011,19.31438]
[1778686986332,38.41,79284.43,0.0,-0.79423,0.00011,19.3405]
[1778686987339,38.41,79288.21,0.0,-0.79381,0.00011,19.36448]
[1778686990361,38.41,79289.5,0.0,-0.79367,0.00011,19.37273]
[1778686992374,38.41,79290.94,0.0,-0.79351,0.00011,19.38189]
[1778686994388,38.41,79292.66,0.0,-0.79332,0.00011,19.3928]
[1778686997409,38.41,79293.8,0.0,-0.7932,0.00011,19.40003]
[1778686998416,38.41,79296.56,0.0,-0.79289,0.00011,19.41763]
[1778687001438,38.41,79298.52,0.0,-0.79267,0.00011,19.43039]
[1778687002445,38.41,79301.13,0.0,-0.79238,0.00011,19.447]
[1778687007480,38.41,79301.64,0.0,-0.79232,0.00011,19.45066]
[1778687008487,38.41,79300.02,0.0,-0.79249,0.00011,19.44051]
[1778687010501,38.42,79302.92,0.0,-0.79217,0.00011,19.45901]
[1778687011508,38.42,79308.67,0.0,-0.79157,0.00011,19.49112]
[1778687016543,38.42,79309.09,0.0,-0.79152,0.00011,19.49389]
[1778687018557,38.42,79307.33,0.0,-0.79172,0.00011,19.48283]
[1778687019564,38.42,79308.72,0.0,-0.79156,0.00011,19.49163]
[1778687022585,38.42,79314.17,0.0,-0.79096,0.00011,19.52606]
[1778687023592,38.42,79311.55,0.0,-0.79125,0.00011,19.50952]
[1778687024599,38.42,79308.42,0.0,-0.7916,0.00011,19.48977]
[1778687026613,38.42,79309.88,0.0,-0.79143,0.00011,19.49901]
[1778687027620,38.42,79311.39,0.0,-0.79127,0.00011,19.50854]
[1778687028627,38.42,79305.42,0.0,-0.79192,0.00011,19.47086]
[1778687029634,38.42,79301.43,0.0,-0.79236,0.00011,19.44557]
[1778687030641,38.42,79293.09,0.0,-0.79328,0.00011,19.39279]
[1778687032655,38.42,79291.93,0.0,-0.79341,0.00011,19.38543]
[1778687035676,38.42,79290.77,0.0,-0.79353,0.00011,19.37807]
[1778687038700,38.42,79293.08,0.0,-0.79328,0.00011,19.39267]
[1778687039706,38.42,79294.73,0.0,-0.7931,0.00011,19.40309]
[1778687041719,38.42,79299.49,0.0,-0.79258,0.00011,19.4331]
[1778687044740,38.41,79301.23,0.0,-0.79239,0.00011,19.44388]
[1778687045747,38.41,79298.52,0.0,-0.79269,0.00011,19.42668]
[1778687046754,38.41,79296.74,0.0,-0.79289,0.00011,19.41537]
[1778687047761,38.41,79295.64,0.0,-0.79301,0.00011,19.40835]
[1778687049775,38.41,79289.25,0.0,-0.79371,0.00011,19.36785]
[1778687050782,38.41,79285.75,0.0,-0.79409,0.00011,19.34567]
[1778687052796,38.41,79283.66,0.0,-0.79432,0.00011,19.33247]
[1778687053803,38.41,79278.57,0.0,-0.79488,0.00011,19.30027]
[1778687058838,38.42,79278.68,0.0,-0.79486,0.00011,19.30136]
[1778687059845,38.42,79272.72,0.0,-0.7955,0.00011,19.26366]
[1778687060852,38.42,79271.38,0.0,-0.79565,0.00011,19.25525]
[1778687061859,38.42,79270.06,0.0,-0.79579,0.00011,19.24686]
[1778687064880,38.42,79260.94,0.0,-0.79678,0.00011,19.18899]
[1778687065887,38.42,79256.3,0.0,-0.79728,0.00011,19.15952]
[1778687066894,38.42,79255.13,0.0,-0.79741,0.00011,19.15217]
[1778687067901,38.42,79254.33,0.0,-0.79749,0.00011,19.1472]
[1778687069918,38.42,79258.83,0.0,-0.797,0.00011,19.17605]
[1778687070924,38.42,79261.47,0.0,-0.79671,0.00011,19.19295]
[1778687071931,38.42,79260.11,0.0,-0.79689,0.00011,19.18023]
[1778687072938,38.42,79258.27,0.0,-0.79709,0.00011,19.16864]
[1778687073945,38.42,79255.53,0.0,-0.79738,0.00011,19.15135]
[1778687075959,38.42,79254.29,0.0,-0.79751,0.00011,19.14375]
[1778687076966,38.42,79254.87,0.0,-0.79745,0.00011,19.14758]
[1778687078982,38.42,79256.0,0.0,-0.79732,0.00011,19.15506]
[1778687082003,38.42,79254.98,0.0,-0.79742,0.00011,19.14901]
[1778687083010,38.42,79254.36,0.0,-0.79749,0.00011,19.14522]
[1778687088045,38.42,79254.27,0.0,-0.79748,0.00011,19.14544]
[1778687089052,38.42,79250.07,0.0,-0.79793,0.00011,19.11876]
[1778687090071,38.42,79236.13,0.0,-0.79944,0.00011,19.03006]
[1778687091071,38.42,79229.28,0.0,-0.80017,0.00011,18.98648]
[1778687096106,38.43,79228.92,0.0,-0.80021,0.00011,18.98448]
[1778687101142,38.43,79227.68,0.0,-0.80033,0.00011,18.97693]
[1778687102150,38.43,79222.23,0.0,-0.80092,0.00011,18.94226]
[1778687103157,38.43,79212.47,0.0,-0.80196,0.00011,18.88009]
[1778687104164,38.43,79207.86,0.0,-0.80245,0.00011,18.85084]
[1778687107185,38.43,79212.01,0.0,-0.80199,0.00011,18.87803]
[1778687108192,38.43,79206.38,0.0,-0.80259,0.00011,18.84211]
[1778687109199,38.43,79197.65,0.0,-0.80352,0.00011,18.78624]
[1778687110206,38.43,79201.74,0.0,-0.80309,0.00011,18.81239]
[1778687110896,38.43,79201.74,0.0,-0.80309,0.00011,18.81239]
[1778687111403,38.43,79207.48,0.0,-0.80247,0.00011,18.84933]
[1778687114234,38.43,79202.87,0.0,-0.80295,0.00011,18.82055]
[1778687116248,38.43,79197.23,0.0,-0.80355,0.00011,18.78471]
[1778687120276,38.43,79190.25,0.0,-0.80428,0.00011,18.74048]
[1778687122290,38.43,79187.52,0.0,-0.80457,0.00011,18.72309]
[1778687126318,38.43,79184.59,0.0,-0.80487,0.00011,18.70463]
[1778687127325,38.43,79181.56,0.0,-0.80519,0.00011,18.68532]
[1778687132360,38.44,79178.77,0.0,-0.80551,0.00011,18.66376]
[1778687134374,38.44,79175.97,0.0,-0.8058,0.00011,18.64615]
[1778687135381,38.44,79171.15,0.0,-0.8063,0.00011,18.61543]
[1778687139409,38.44,79174.75,0.0,-0.80591,0.00011,18.63931]
[1778687139658,38.44,79174.75,0.0,-0.80591,0.00011,18.63931]
[1778687141069,38.44,79176.33,0.0,-0.80574,0.00011,18.64959]
[1778687141425,38.44,79182.77,0.0,-0.80506,0.00011,18.69099]
[1778687142430,38.45,79193.38,0.0,-0.80386,0.00011,18.76299]
[1778687143437,38.45,79197.67,0.0,-0.8034,0.00011,18.79073]
[1778687148995,38.46,79195.89,0.0,-0.80357,0.00011,18.78051]
[1778687149059,38.46,79195.89,0.0,-0.80357,0.00011,18.78051]
[1778687149064,38.46,79195.89,0.0,-0.80357,0.00011,18.78051]
[1778687149309,38.46,79195.89,0.0,-0.80357,0.00011,18.78051]
[1778687149410,38.46,79194.29,0.0,-0.80373,0.00011,18.77087]
[1778687154514,38.46,79191.92,0.0,-0.80396,0.00011,18.75724]
[1778687156536,38.46,79191.95,0.0,-0.80395,0.00011,18.75773]
[1778687156563,38.46,79191.95,0.0,-0.80395,0.00011,18.75773]
[1778687156588,38.46,79191.95,0.0,-0.80395,0.00011,18.75773]
[1778687156638,38.46,79192.23,0.0,-0.80391,0.00011,18.75982]
[1778687158388,38.46,79192.23,0.0,-0.80391,0.00011,18.75982]
[1778687158437,38.46,79191.69,0.0,-0.80396,0.00011,18.75696]
[1778687158561,38.46,79191.69,0.0,-0.80396,0.00011,18.75696]
[1778687161604,38.47,79182.05,0.0,-0.80497,0.00011,18.69589]
[1778687163735,38.47,79179.33,0.0,-0.80526,0.00011,18.67855]
[1778687163786,38.47,79179.33,0.0,-0.80526,0.00011,18.67855]
[1778687163808,38.47,79179.33,0.0,-0.80526,0.00011,18.67855]
[1778687163910,38.47,79177.93,0.0,-0.8054,0.00011,18.66968]
[1778687166631,38.47,79173.26,0.0,-0.80589,0.00011,18.6401]
[1778687168645,38.47,79166.04,0.0,-0.80665,0.00011,18.59416]
[1778687173480,38.47,79169.92,0.0,-0.80623,0.00011,18.61954]
[1778687173531,38.47,79169.65,0.0,-0.80625,0.00011,18.61796]
[1778687173561,38.47,79169.65,0.0,-0.80625,0.00011,18.61796]
[1778687173680,38.47,79169.59,0.0,-0.80626,0.00011,18.61774]
[1778687178715,38.47,79167.87,0.0,-0.80643,0.00011,18.60749]
[1778687180094,38.47,79173.57,0.0,-0.80582,0.00011,18.64426]
[1778687182450,38.47,79175.49,0.0,-0.80562,0.00011,18.65655]
[1778687182502,38.47,79175.49,0.0,-0.80562,0.00011,18.65655]
[1778687182566,38.47,79174.92,0.0,-0.80568,0.00011,18.65301]
[1778687182743,38.47,79173.3,0.0,-0.80585,0.00011,18.64274]
[1778687187778,38.47,79185.75,0.0,-0.80452,0.00011,18.72294]
[1778687189468,38.47,79185.75,0.0,-0.80452,0.00011,18.72294]
[1778687188785,38.47,79191.69,0.0,-0.80389,0.00011,18.76092]
[1778687189790,38.47,79191.69,0.0,-0.80389,0.00011,18.76092]
[1778687189796,38.47,79215.15,0.0,-0.80139,0.00011,18.91059]
[1778687190800,38.48,79211.66,0.0,-0.80176,0.00011,18.88853]
[1778687191623,38.48,79211.66,0.0,-0.80176,0.00011,18.88853]
[1778687191807,38.48,79218.26,0.0,-0.80109,0.00011,18.92627]
[1778687193199,38.48,79218.26,0.0,-0.80109,0.00011,18.92627]
[1778687193246,38.47,79214.97,0.0,-0.80145,0.00011,18.90517]
[1778687193821,38.47,79210.3,0.0,-0.80194,0.00011,18.8754]
[1778687194829,38.47,79211.87,0.0,-0.80178,0.00011,18.88539]
[1778687196842,38.47,79211.46,0.0,-0.80182,0.00011,18.8827]
[1778687198857,38.47,79213.05,0.0,-0.80165,0.00011,18.89278]
[1778687200437,38.47,79215.07,0.0,-0.80144,0.00011,18.90555]
[1778687200871,38.47,79214.63,0.0,-0.80149,0.00011,18.90275]
[1778687202885,38.47,79216.29,0.0,-0.80131,0.00011,18.91322]
[1778687203892,38.47,79220.89,0.0,-0.80082,0.00011,18.94248]
[1778687204899,38.47,79222.89,0.0,-0.80061,0.00011,18.95526]
[1778687205906,38.47,79223.96,0.0,-0.80049,0.00011,18.9621]
[1778687206913,38.47,79223.34,0.0,-0.80056,0.00011,18.95818]
[1778687207920,38.47,79227.74,0.0,-0.80008,0.00011,18.98621]
[1778687208927,38.47,79231.42,0.0,-0.79969,0.00011,19.00977]
[1778687209934,38.47,79230.55,0.0,-0.79978,0.00011,19.00435]
[1778687213962,38.48,79231.44,0.0,-0.79967,0.00011,19.01047]
[1778687216060,38.48,79230.76,0.0,-0.79974,0.00011,19.00641]
[1778687216233,38.48,79230.76,0.0,-0.79974,0.00011,19.00641]
[1778687216374,38.48,79211.19,0.0,-0.80184,0.00011,18.88185]
[1778687216990,38.48,79189.69,0.0,-0.80412,0.00011,18.74461]
[1778687217997,38.48,79188.87,0.0,-0.80421,0.00011,18.73919]
[1778687219004,38.48,79189.23,0.0,-0.80417,0.00011,18.74147]
[1778687220099,38.48,79189.23,0.0,-0.80417,0.00011,18.74147]
[1778687222077,38.48,79189.74,0.0,-0.80412,0.00011,18.74471]
[1778687223120,38.48,79192.92,0.0,-0.80378,0.00011,18.76501]
[1778687223139,38.48,79192.92,0.0,-0.80378,0.00011,18.76501]
[1778687223318,38.48,79192.92,0.0,-0.80378,0.00011,18.76501]
[1778687223326,38.48,79193.19,0.0,-0.80376,0.00011,18.76667]
[1778687225050,38.48,79200.02,0.0,-0.80303,0.00011,18.81054]
[1778687226069,38.48,79200.02,0.0,-0.80303,0.00011,18.81054]
[1778687228070,38.48,79205.5,0.0,-0.80244,0.00011,18.84595]
[1778687233751,38.48,79199.03,0.0,-0.80311,0.00011,18.80562]
[1778687233758,38.48,79199.03,0.0,-0.80311,0.00011,18.80562]
[1778687233816,38.48,79199.03,0.0,-0.80311,0.00011,18.80562]
[1778687234886,38.48,79199.81,0.0,-0.80302,0.00011,18.8108]
[1778687234937,38.48,79199.81,0.0,-0.80302,0.00011,18.8108]
[1778687235059,38.48,79199.81,0.0,-0.80302,0.00011,18.8108]
[1778687235121,38.48,79200.85,0.0,-0.80291,0.00011,18.81762]
[1778687240156,38.48,79198.74,0.0,-0.80311,0.00011,18.80525]
[1778687240731,38.48,79198.74,0.0,-0.80311,0.00011,18.80525]
[1778687240783,38.48,79198.74,0.0,-0.80311,0.00011,18.80525]
[1778687240811,38.48,79198.74,0.0,-0.80311,0.00011,18.80525]
[1778687240993,38.48,79198.74,0.0,-0.80311,0.00011,18.80525]
[1778687241044,38.48,79198.74,0.0,-0.80311,0.00011,18.80525]
[1778687241058,38.48,79198.74,0.0,-0.80311,0.00011,18.80525]
[1778687241163,38.49,79198.44,0.0,-0.80314,0.00011,18.80351]
[1778687246198,38.49,79198.38,0.0,-0.80313,0.00011,18.80405]
[1778687251233,38.49,79199.63,0.0,-0.80302,0.00011,18.80863]
[1778687251652,38.49,79199.63,0.0,-0.80302,0.00011,18.80863]
[1778687251704,38.49,79199.63,0.0,-0.80302,0.00011,18.80863]
[1778687251793,38.49,79199.63,0.0,-0.80302,0.00011,18.80863]
[1778687251811,38.49,79199.63,0.0,-0.80302,0.00011,18.80863]
[1778687251844,38.49,79199.63,0.0,-0.80302,0.00011,18.80863]
[1778687252240,38.49,79199.23,0.0,-0.80306,0.00011,18.80625]
[1778687257309,38.49,79199.88,0.0,-0.80297,0.00011,18.81108]
[1778687257566,38.49,79199.88,0.0,-0.80297,0.00011,18.81108]
[1778687257410,38.49,79199.72,0.0,-0.80299,0.00011,18.81022]
[1778687260973,38.49,79200.16,0.0,-0.80293,0.00011,18.81352]
[1778687261011,38.49,79200.16,0.0,-0.80293,0.00011,18.81352]
[1778687261067,38.49,79200.16,0.0,-0.80293,0.00011,18.81352]
[1778687263317,38.5,79208.69,0.0,-0.80202,0.00011,18.86838]
[1778687264324,38.5,79214.79,0.0,-0.80136,0.00011,18.90734]
[1778687266339,38.5,79200.53,0.0,-0.80288,0.00011,18.81656]
[1778687267346,38.5,79194.89,0.0,-0.80348,0.00011,18.78058]
[1778687268353,38.5,79190.59,0.0,-0.80394,0.00011,18.75318]
[1778687270367,38.5,79200.0,0.0,-0.80293,0.00011,18.81357]
[1778687272381,38.5,79205.55,0.0,-0.80234,0.00011,18.84927]
[1778687277416,38.5,79201.94,0.0,-0.80271,0.00011,18.82686]
[1778687278726,38.5,79202.27,0.0,-0.80267,0.00011,18.82912]
[1778687278778,38.5,79202.27,0.0,-0.80267,0.00011,18.82912]
[1778687278809,38.5,79202.27,0.0,-0.80267,0.00011,18.82912]
[1778687278866,38.5,79202.27,0.0,-0.80267,0.00011,18.82912]
[1778687279051,38.5,79202.27,0.0,-0.80267,0.00011,18.82912]
[1778687279059,38.5,79202.27,0.0,-0.80267,0.00011,18.82912]
[1778687279430,38.5,79203.55,0.0,-0.80253,0.00011,18.83744]
[1778687281444,38.5,79207.94,0.0,-0.80206,0.00011,18.86571]
[1778687281781,38.5,79207.94,0.0,-0.80206,0.00011,18.86571]
[1778687281811,38.5,79207.94,0.0,-0.80206,0.00011,18.86571]
[1778687281854,38.5,79207.94,0.0,-0.80206,0.00011,18.86571]
[1778687281922,38.5,79207.94,0.0,-0.80206,0.00011,18.86571]
[1778687282062,38.5,79207.94,0.0,-0.80206,0.00011,18.86571]
[1778687284331,38.5,79209.97,0.0,-0.80184,0.00011,18.87883]
[1778687284374,38.5,79209.97,0.0,-0.80184,0.00011,18.87883]
[1778687284561,38.5,79209.97,0.0,-0.80184,0.00011,18.87883]
[1778687284596,38.5,79210.16,0.0,-0.80182,0.00011,18.88014]
[1778687288474,38.5,79209.53,0.0,-0.80188,0.00011,18.8764]
[1778687288526,38.5,79209.53,0.0,-0.80188,0.00011,18.8764]
[1778687288558,38.5,79209.53,0.0,-0.80188,0.00011,18.8764]
[1778687290507,38.5,79195.66,0.0,-0.80335,0.00011,18.78827]
[1778687291515,38.5,79190.78,0.0,-0.80387,0.00011,18.75733]
[1778687293528,38.51,79197.36,0.0,-0.80316,0.00011,18.7998]
[1778687293809,38.51,79197.36,0.0,-0.80316,0.00011,18.7998]
[1778687294046,38.51,79197.36,0.0,-0.80316,0.00011,18.7998]
[1778687294061,38.51,79197.36,0.0,-0.80316,0.00011,18.7998]
[1778687294073,38.51,79197.36,0.0,-0.80316,0.00011,18.7998]
[1778687294122,38.51,79197.36,0.0,-0.80316,0.00011,18.7998]
[1778687294323,38.51,79197.36,0.0,-0.80316,0.00011,18.7998]
[1778687294535,38.51,79190.71,0.0,-0.80386,0.00011,18.75756]
[1778687298604,38.51,79188.77,0.0,-0.80406,0.00011,18.74547]
[1778687298615,38.51,79188.77,0.0,-0.80406,0.00011,18.74547]
[1778687298621,38.51,79189.51,0.0,-0.80398,0.00011,18.75031]
[1778687298656,38.51,79189.51,0.0,-0.80398,0.00011,18.75031]
[1778687298714,38.51,79189.51,0.0,-0.80398,0.00011,18.75031]
[1778687298814,38.51,79189.51,0.0,-0.80398,0.00011,18.75031]
[1778687299570,38.51,79191.6,0.0,-0.80376,0.00011,18.76376]
[1778687300577,38.51,79195.97,0.0,-0.80329,0.00011,18.79174]
[1778687305612,38.51,79194.89,0.0,-0.8034,0.00011,18.78511]
[1778687307766,38.51,79195.63,0.0,-0.80332,0.00011,18.78996]
[1778687307815,38.51,79195.63,0.0,-0.80332,0.00011,18.78996]
[1778687307825,38.51,79195.63,0.0,-0.80332,0.00011,18.78996]
[1778687307872,38.51,79195.63,0.0,-0.80332,0.00011,18.78996]
[1778687308063,38.51,79195.63,0.0,-0.80332,0.00011,18.78996]
[1778687308633,38.51,79195.69,0.0,-0.80331,0.00011,18.79041]
[1778687308727,38.51,79195.69,0.0,-0.80331,0.00011,18.79041]
[1778687309640,38.51,79186.75,0.0,-0.80428,0.00011,18.73241]
[1778687311999,38.51,79184.43,0.0,-0.80453,0.00011,18.71737]
[1778687312051,38.51,79184.43,0.0,-0.80453,0.00011,18.71737]
[1778687312123,38.51,79184.63,0.0,-0.80454,0.00011,18.71431]
[1778687312772,38.51,79184.63,0.0,-0.80454,0.00011,18.71431]
[1778687313016,38.51,79184.63,0.0,-0.80454,0.00011,18.71431]
[1778687313050,38.51,79184.55,0.0,-0.80455,0.00011,18.71392]
[1778687314675,38.51,79178.21,0.0,-0.80521,0.00011,18.67366]
[1778687317846,38.51,79177.94,0.0,-0.80523,0.00011,18.67227]
[1778687317852,38.51,79177.94,0.0,-0.80523,0.00011,18.67227]
[1778687317898,38.51,79177.94,0.0,-0.80523,0.00011,18.67227]
[1778687318061,38.51,79177.94,0.0,-0.80523,0.00011,18.67227]
[1778687318162,38.51,79178.72,0.0,-0.80515,0.00011,18.67743]
[1778687319332,38.51,79178.72,0.0,-0.80515,0.00011,18.67743]
[1778687320819,38.51,79175.37,0.0,-0.8055,0.00011,18.65633]
[1778687320914,38.51,79174.0,0.0,-0.80564,0.00011,18.64775]
[1778687325445,38.51,79174.4,0.0,-0.80559,0.00011,18.65087]
[1778687325495,38.51,79174.4,0.0,-0.80559,0.00011,18.65087]
[1778687325561,38.51,79174.4,0.0,-0.80559,0.00011,18.65087]
[1778687329780,38.51,79167.69,0.0,-0.80627,0.00011,18.60906]
[1778687330860,38.51,79167.69,0.0,-0.80627,0.00011,18.60906]
[1778687330912,38.51,79167.69,0.0,-0.80627,0.00011,18.60906]
[1778687331040,38.51,79167.69,0.0,-0.80627,0.00011,18.60906]
[1778687331062,38.51,79167.69,0.0,-0.80627,0.00011,18.60906]
[1778687331141,38.51,79165.03,0.0,-0.80655,0.00011,18.59226]
[1778687336232,38.52,79161.92,0.0,-0.80683,0.00011,18.57534]
[1778687336814,38.52,79161.7,0.0,-0.80684,0.00011,18.57419]
[1778687336829,38.52,79161.45,0.0,-0.80687,0.00011,18.57259]
[1778687341453,38.52,79163.73,0.0,-0.80662,0.00011,18.5877]
[1778687341557,38.52,79157.2,0.0,-0.80731,0.0001,18.54601]
[1778687341928,38.52,79140.47,0.0,-0.80906,0.0001,18.43883]
[1778687342938,38.53,79137.12,0.0,-0.8094,0.0001,18.41751]
[1778687343942,38.53,79153.47,0.0,-0.80767,0.0001,18.52384]
[1778687345163,38.53,79153.47,0.0,-0.80767,0.0001,18.52384]
[1778687345223,38.53,79145.45,0.0,-0.8085,0.0001,18.47266]
[1778687346963,38.53,79150.03,0.0,-0.80801,0.0001,18.50281]
[1778687348977,38.53,79144.88,0.0,-0.80855,0.0001,18.46996]
[1778687350044,38.53,79144.88,0.0,-0.80855,0.0001,18.46996]
[1778687350061,38.53,79144.88,0.0,-0.80855,0.0001,18.46996]
[1778687350103,38.53,79144.88,0.0,-0.80855,0.0001,18.46996]
[1778687350151,38.53,79144.88,0.0,-0.80855,0.0001,18.46996]
[1778687350203,38.53,79144.88,0.0,-0.80855,0.0001,18.46996]
[1778687350309,38.53,79144.88,0.0,-0.80855,0.0001,18.46996]
[1778687350359,38.53,79143.53,0.0,-0.80868,0.0001,18.46152]
[1778687352008,38.53,79136.9,0.0,-0.80937,0.0001,18.41916]
[1778687353325,38.53,79136.9,0.0,-0.80937,0.0001,18.41916]
[1778687353389,38.53,79137.25,0.0,-0.80933,0.0001,18.42172]
[1778687359054,38.54,79132.19,0.0,-0.80984,0.0001,18.39012]
[1778687361317,38.54,79128.46,0.0,-0.81023,0.0001,18.36638]
[1778687361416,38.54,79115.52,0.0,-0.81157,0.0001,18.28355]
[1778687362082,38.54,79095.52,0.0,-0.81363,0.0001,18.15518]
[1778687363328,38.54,79095.52,0.0,-0.81363,0.0001,18.15518]
[1778687363436,38.54,79096.89,0.0,-0.81349,0.0001,18.16399]
[1778687364085,38.54,79096.89,0.0,-0.81349,0.0001,18.16399]
[1778687364117,38.54,79121.15,0.0,-0.81098,0.0001,18.31986]
[1778687364942,38.54,79121.15,0.0,-0.81098,0.0001,18.31986]
[1778687365133,38.54,79121.15,0.0,-0.81098,0.0001,18.31986]
[1778687365245,38.54,79153.03,0.0,-0.80766,0.0001,18.52423]
[1778687366313,38.54,79169.39,0.0,-0.80594,0.00011,18.62918]
[1778687367158,38.54,79180.97,0.0,-0.80472,0.00011,18.70315]
[1778687368166,38.54,79174.2,0.0,-0.80543,0.00011,18.66007]
[1778687368843,38.54,79174.2,0.0,-0.80543,0.00011,18.66007]
[1778687369173,38.54,79168.09,0.0,-0.80607,0.00011,18.62133]
[1778687373201,38.54,79172.56,0.0,-0.80561,0.00011,18.64652]
[1778687374208,38.54,79178.24,0.0,-0.80501,0.00011,18.683]
[1778687376222,38.54,79172.73,0.0,-0.80559,0.00011,18.64813]
[1778687379243,38.55,79166.26,0.0,-0.80625,0.00011,18.60745]
[1778687380713,38.55,79166.26,0.0,-0.80625,0.00011,18.60745]
[1778687380761,38.55,79164.12,0.0,-0.80648,0.00011,18.59403]
[1778687380815,38.55,79164.12,0.0,-0.80648,0.00011,18.59403]
[1778687380957,38.55,79164.12,0.0,-0.80648,0.00011,18.59403]
[1778687381257,38.55,79163.02,0.0,-0.80659,0.00011,18.58711]
[1778687383272,38.55,79150.67,0.0,-0.80788,0.0001,18.50835]
[1778687384813,38.55,79150.72,0.0,-0.80787,0.0001,18.50867]
[1778687385288,38.55,79152.16,0.0,-0.80771,0.0001,18.51857]
[1778687387572,38.55,79150.53,0.0,-0.80787,0.0001,18.5088]
[1778687387622,38.55,79150.53,0.0,-0.80787,0.0001,18.5088]
[1778687387814,38.55,79149.5,0.0,-0.80796,0.0001,18.50341]
[1778687390821,38.56,79149.73,0.0,-0.80791,0.0001,18.50629]
[1778687390873,38.56,79149.73,0.0,-0.80791,0.0001,18.50629]
[1778687391059,38.56,79149.73,0.0,-0.80791,0.0001,18.50629]
[1778687391331,38.56,79152.03,0.0,-0.80766,0.0001,18.52171]
[1778687392868,38.56,79149.52,0.0,-0.80791,0.0001,18.50632]
[1778687393009,38.56,79149.52,0.0,-0.80791,0.0001,18.50632]
[1778687393060,38.56,79149.52,0.0,-0.80791,0.0001,18.50632]
[1778687398380,38.56,79150.03,0.0,-0.80784,0.0001,18.51064]
[1778687399125,38.56,79150.03,0.0,-0.80784,0.0001,18.51064]
[1778687399177,38.56,79150.03,0.0,-0.80784,0.0001,18.51064]
[1778687399312,38.56,79150.03,0.0,-0.80784,0.0001,18.51064]
[1778687399387,38.56,79149.08,0.0,-0.80794,0.0001,18.50463]
[1778687401401,38.56,79132.38,0.0,-0.80968,0.0001,18.39784]
[1778687402408,38.56,79115.15,0.0,-0.81146,0.0001,18.2874]
[1778687403415,38.56,79113.0,0.0,-0.81169,0.0001,18.27349]
[1778687404423,38.56,79108.16,0.0,-0.81219,0.0001,18.24244]
[1778687407443,38.57,79111.85,0.0,-0.8118,0.0001,18.26654]
[1778687409457,38.57,79115.67,0.0,-0.81139,0.0001,18.29151]
[1778687410365,38.57,79115.67,0.0,-0.81139,0.0001,18.29151]
[1778687410413,38.57,79115.67,0.0,-0.81139,0.0001,18.29151]
[1778687410469,38.57,79115.67,0.0,-0.81139,0.0001,18.29151]
[1778687410514,38.57,79115.67,0.0,-0.81139,0.0001,18.29151]
[1778687410564,38.57,79115.67,0.0,-0.81139,0.0001,18.29151]
[1778687410615,38.57,79114.94,0.0,-0.81146,0.0001,18.2872]
[1778687412481,38.57,79104.78,0.0,-0.81251,0.0001,18.22216]
[1778687413488,38.57,79096.66,0.0,-0.81335,0.0001,18.16995]
[1778687414495,38.57,79089.47,0.0,-0.81408,0.0001,18.12408]
[1778687416509,38.57,79093.06,0.0,-0.81371,0.0001,18.14722]
[1778687417516,38.57,79097.46,0.0,-0.81326,0.0001,18.17558]
[1778687418558,38.57,79097.46,0.0,-0.81326,0.0001,18.17558]
[1778687418611,38.57,79097.46,0.0,-0.81326,0.0001,18.17558]
[1778687418664,38.57,79097.31,0.0,-0.81327,0.0001,18.17462]
[1778687418812,38.57,79097.31,0.0,-0.81327,0.0001,18.17462]
[1778687419530,38.57,79102.34,0.0,-0.81275,0.0001,18.20693]
[1778687419835,38.57,79102.34,0.0,-0.81275,0.0001,18.20693]
[1778687419920,38.57,79102.34,0.0,-0.81275,0.0001,18.20693]
[1778687420061,38.57,79102.34,0.0,-0.81275,0.0001,18.20693]
[1778687420537,38.57,79105.82,0.0,-0.81239,0.0001,18.22937]
[1778687423789,38.57,79106.63,0.0,-0.81231,0.0001,18.2347]
[1778687423809,38.57,79106.63,0.0,-0.81231,0.0001,18.2347]
[1778687425681,38.57,79103.32,0.0,-0.81265,0.0001,18.21371]
[1778687425733,38.57,79103.32,0.0,-0.81265,0.0001,18.21371]
[1778687425721,38.57,79101.31,0.0,-0.81285,0.0001,18.20109]
[1778687425811,38.57,79101.31,0.0,-0.81285,0.0001,18.20109]
[1778687426579,38.57,79099.95,0.0,-0.81298,0.0001,18.19266]
[1778687428233,38.57,79099.0,0.0,-0.81307,0.0001,18.18687]
[1778687428286,38.57,79099.0,0.0,-0.81307,0.0001,18.18687]
[1778687428309,38.57,79099.0,0.0,-0.81307,0.0001,18.18687]
[1778687433628,38.58,79097.87,0.0,-0.81319,0.0001,18.17733]
[1778687438663,38.58,79099.94,0.0,-0.81295,0.0001,18.19219]
[1778687438875,38.58,79099.94,0.0,-0.81295,0.0001,18.19219]
[1778687438923,38.58,79099.94,0.0,-0.81295,0.0001,18.19219]
[1778687439059,38.58,79099.94,0.0,-0.81295,0.0001,18.19219]
[1778687439136,38.58,79099.94,0.0,-0.81295,0.0001,18.19219]
[1778687439264,38.58,79099.94,0.0,-0.81295,0.0001,18.19219]
[1778687439311,38.58,79099.94,0.0,-0.81295,0.0001,18.19219]
[1778687439670,38.58,79105.05,0.0,-0.81242,0.0001,18.22529]
[1778687439997,38.58,79105.05,0.0,-0.81242,0.0001,18.22529]
[1778687440192,38.58,79105.05,0.0,-0.81242,0.0001,18.22529]
[1778687440677,38.58,79109.62,0.0,-0.81194,0.0001,18.2549]
[1778687442788,38.58,79112.46,0.0,-0.81165,0.0001,18.27337]
[1778687442691,38.58,79108.92,0.0,-0.81201,0.0001,18.25088]
[1778687442819,38.58,79108.92,0.0,-0.81201,0.0001,18.25088]
[1778687442994,38.58,79108.92,0.0,-0.81201,0.0001,18.25088]
[1778687443058,38.58,79108.92,0.0,-0.81201,0.0001,18.25088]
[1778687443167,38.58,79108.92,0.0,-0.81201,0.0001,18.25088]
[1778687443309,38.58,79108.92,0.0,-0.81201,0.0001,18.25088]
[1778687443698,38.59,79108.32,0.0,-0.81207,0.0001,18.24728]
[1778687448507,38.59,79108.51,0.0,-0.81203,0.0001,18.24955]
[1778687448560,38.59,79108.51,0.0,-0.81203,0.0001,18.24955]
[1778687448733,38.59,79113.96,0.0,-0.81146,0.0001,18.28477]
[1778687448813,38.59,79113.96,0.0,-0.81146,0.0001,18.28477]
[1778687448917,38.59,79113.96,0.0,-0.81146,0.0001,18.28477]
[1778687449058,38.59,79113.96,0.0,-0.81146,0.0001,18.28477]
[1778687451066,38.59,79116.21,0.0,-0.81122,0.0001,18.2996]
[1778687455213,38.59,79116.16,0.0,-0.81121,0.0001,18.30002]
[1778687455264,38.59,79116.16,0.0,-0.81121,0.0001,18.30002]
[1778687460817,38.59,79112.39,0.0,-0.81159,0.0001,18.27698]
[1778687462207,38.6,79112.39,0.0,-0.81158,0.0001,18.2772]
[1778687462822,38.6,79112.39,0.0,-0.81158,0.0001,18.2772]
[1778687462267,38.6,79101.19,0.0,-0.81274,0.0001,18.20535]
[1778687462834,38.6,79103.01,0.0,-0.81254,0.0001,18.21734]
[1778687463841,38.6,79106.34,0.0,-0.8122,0.0001,18.239]
[1778687465859,38.6,79110.34,0.0,-0.81177,0.0001,18.26518]
[1778687467880,38.6,79114.0,0.0,-0.81139,0.0001,18.2891]
[1778687470900,38.6,79108.47,0.0,-0.81195,0.0001,18.25424]
[1778687471907,38.6,79102.38,0.0,-0.81257,0.0001,18.21542]
[1778687472915,38.6,79098.16,0.0,-0.813,0.0001,18.18863]
[1778687477953,38.61,79095.75,0.0,-0.81322,0.0001,18.17475]
[1778687482998,38.61,79096.46,0.0,-0.81313,0.0001,18.18082]
[1778687486021,38.61,79102.79,0.0,-0.81246,0.0001,18.22228]
[1778687489042,38.61,79098.67,0.0,-0.81287,0.0001,18.19656]
[1778687494078,38.62,79098.37,0.0,-0.81292,0.0001,18.1916]
[1778687499337,38.62,79096.76,0.0,-0.81306,0.0001,18.18225]
[1778687500104,38.62,79096.15,0.0,-0.81312,0.0001,18.17859]
[1778687500123,38.62,79093.33,0.0,-0.81341,0.0001,18.16075]
[1778687503163,38.62,79093.89,0.0,-0.81334,0.0001,18.16488]
[1778687505157,38.62,79099.52,0.0,-0.81276,0.0001,18.20145]
[1778687507582,38.62,79101.13,0.0,-0.81259,0.0001,18.21201]
[1778687507812,38.62,79101.13,0.0,-0.81259,0.0001,18.21201]
[1778687507829,38.62,79101.13,0.0,-0.81259,0.0001,18.21201]
[1778687507723,38.63,79097.91,0.0,-0.81291,0.0001,18.19184]
[1778687507941,38.63,79097.91,0.0,-0.81291,0.0001,18.19184]
[1778687508058,38.63,79097.91,0.0,-0.81291,0.0001,18.19184]
[1778687508178,38.63,79095.29,0.0,-0.81318,0.0001,18.17503]
[1778687513215,38.63,79096.6,0.0,-0.81302,0.0001,18.18478]
[1778687515613,38.63,79095.42,0.0,-0.81314,0.0001,18.17746]
[1778687515791,38.63,79095.42,0.0,-0.81314,0.0001,18.17746]
[1778687515808,38.63,79095.42,0.0,-0.81314,0.0001,18.17746]
[1778687515714,38.63,79094.57,0.0,-0.81322,0.0001,18.17226]
[1778687516236,38.63,79092.49,0.0,-0.81344,0.0001,18.15891]
[1778687517243,38.63,79088.22,0.0,-0.81387,0.0001,18.13166]
[1778687522278,38.63,79087.3,0.0,-0.81395,0.0001,18.12668]
[1778687524292,38.63,79093.66,0.0,-0.81329,0.0001,18.16787]
[1778687528026,38.64,79095.2,0.0,-0.81313,0.0001,18.17813]
[1778687528059,38.64,79095.2,0.0,-0.81313,0.0001,18.17813]
[1778687528077,38.64,79095.2,0.0,-0.81313,0.0001,18.17813]
[1778687528320,38.64,79094.3,0.0,-0.81322,0.0001,18.1725]
[1778687532380,38.64,79092.43,0.0,-0.8134,0.0001,18.16092]
[1778687532475,38.64,79092.43,0.0,-0.8134,0.0001,18.16092]
[1778687532489,38.64,79088.65,0.0,-0.81379,0.0001,18.13683]
[1778687534362,38.64,79083.18,0.0,-0.81434,0.0001,18.10214]
[1778687535667,38.64,79083.18,0.0,-0.81434,0.0001,18.10214]
[1778687536257,38.64,79083.38,0.0,-0.81431,0.0001,18.10389]
[1778687539399,38.64,79087.73,0.0,-0.81386,0.0001,18.13249]
[1778687541412,38.64,79093.24,0.0,-0.81328,0.0001,18.1682]
[1778687542206,38.64,79093.24,0.0,-0.81328,0.0001,18.1682]
[1778687542257,38.64,79093.24,0.0,-0.81328,0.0001,18.1682]
[1778687542309,38.64,79093.24,0.0,-0.81328,0.0001,18.1682]
[1778687542419,38.64,79093.7,0.0,-0.81323,0.0001,18.17129]
[1778687545440,38.64,79089.17,0.0,-0.81369,0.0001,18.14269]
[1778687550814,38.65,79088.54,0.0,-0.81374,0.0001,18.13937]
[1778687550866,38.65,79088.54,0.0,-0.81374,0.0001,18.13937]
[1778687550911,38.65,79087.02,0.0,-0.81389,0.0001,18.12999]
[1778687551058,38.65,79087.02,0.0,-0.81389,0.0001,18.12999]
[1778687556852,38.65,79081.78,0.0,-0.81445,0.0001,18.09257]
[1778687556898,38.65,79081.78,0.0,-0.81445,0.0001,18.09257]
[1778687556901,38.65,79082.03,0.0,-0.81443,0.0001,18.09432]
[1778687557058,38.65,79082.03,0.0,-0.81443,0.0001,18.09432]
[1778687562565,38.65,79084.23,0.0,-0.81418,0.0001,18.10946]
[1778687564812,38.65,79084.19,0.0,-0.81419,0.0001,18.10942]
[1778687564867,38.65,79084.19,0.0,-0.81419,0.0001,18.10942]
[1778687564914,38.65,79084.16,0.0,-0.81418,0.0001,18.10968]
[1778687565060,38.65,79084.16,0.0,-0.81418,0.0001,18.10968]
[1778687570622,38.66,79082.53,0.0,-0.81433,0.0001,18.10053]
[1778687573099,38.66,79081.94,0.0,-0.81438,0.0001,18.09719]
[1778687573143,38.66,79081.94,0.0,-0.81438,0.0001,18.09719]
[1778687573309,38.66,79081.94,0.0,-0.81438,0.0001,18.09719]
[1778687573641,38.66,79082.05,0.0,-0.81436,0.0001,18.09812]
[1778687578676,38.66,79077.53,0.0,-0.81481,0.0001,18.07012]
[1778687580126,38.66,79074.65,0.0,-0.8151,0.0001,18.05173]
[1778687580177,38.66,79074.65,0.0,-0.8151,0.0001,18.05173]
[1778687580318,38.66,79074.65,0.0,-0.8151,0.0001,18.05173]
[1778687580690,38.66,79074.7,0.0,-0.81509,0.0001,18.05217]
[1778687584720,38.66,79079.16,0.0,-0.81463,0.0001,18.08124]
[1778687585744,38.66,79079.16,0.0,-0.81463,0.0001,18.08124]
[1778687585808,38.66,79079.16,0.0,-0.81463,0.0001,18.08124]
[1778687585843,38.66,79078.69,0.0,-0.81468,0.0001,18.07832]
[1778687586059,38.66,79078.69,0.0,-0.81468,0.0001,18.07832]
[1778687588748,38.66,79073.99,0.0,-0.81515,0.0001,18.04849]
[1778687593179,38.66,79070.78,0.0,-0.81547,0.0001,18.02851]
[1778687593223,38.66,79070.78,0.0,-0.81547,0.0001,18.02851]
[1778687593310,38.66,79070.78,0.0,-0.81547,0.0001,18.02851]
[1778687593783,38.67,79071.13,0.0,-0.81543,0.0001,18.03093]
[1778687595797,38.67,79060.25,0.0,-0.81653,0.0001,17.96144]
[1778687597811,38.67,79056.73,0.0,-0.81688,0.0001,17.93921]
[1778687598818,38.67,79061.42,0.0,-0.8164,0.0001,17.96962]
[1778687601842,38.67,79055.23,0.0,-0.81702,0.0001,17.93042]
[1778687603496,38.67,79053.37,0.0,-0.81721,0.0001,17.91859]
[1778687603506,38.67,79053.37,0.0,-0.81721,0.0001,17.91859]
[1778687603564,38.67,79053.37,0.0,-0.81721,0.0001,17.91859]
[1778687603856,38.67,79050.36,0.0,-0.81751,0.0001,17.8994]
[1778687604521,38.67,79050.36,0.0,-0.81751,0.0001,17.8994]
[1778687604572,38.67,79050.36,0.0,-0.81751,0.0001,17.8994]
[1778687606311,38.67,79049.35,0.0,-0.81761,0.0001,17.89325]
[1778687608891,38.67,79055.85,0.0,-0.81694,0.0001,17.93571]
[1778687610905,38.67,79060.16,0.0,-0.81649,0.0001,17.96394]
[1778687613926,38.68,79052.98,0.0,-0.81724,0.0001,17.91415]
[1778687614768,38.68,79052.98,0.0,-0.81724,0.0001,17.91415]
[1778687614813,38.68,79052.98,0.0,-0.81724,0.0001,17.91415]
[1778687614964,38.68,79052.98,0.0,-0.81724,0.0001,17.91415]
[1778687614933,38.68,79050.6,0.0,-0.81748,0.0001,17.89901]
[1778687615062,38.68,79050.6,0.0,-0.81748,0.0001,17.89901]
[1778687615940,38.68,79050.46,0.0,-0.81749,0.0001,17.89828]
[1778687620975,38.68,79050.89,0.0,-0.81743,0.0001,17.90189]
[1778687622802,38.68,79051.64,0.0,-0.81735,0.0001,17.90688]
[1778687622811,38.68,79051.64,0.0,-0.81735,0.0001,17.90688]
[1778687622854,38.68,79051.64,0.0,-0.81735,0.0001,17.90688]
[1778687622906,38.68,79051.64,0.0,-0.81735,0.0001,17.90688]
[1778687622989,38.68,79051.08,0.0,-0.81741,0.0001,17.90344]
[1778687623063,38.68,79051.08,0.0,-0.81741,0.0001,17.90344]
[1778687628024,38.68,79055.1,0.0,-0.81699,0.0001,17.93003]
[1778687631762,38.68,79052.15,0.0,-0.81728,0.0001,17.91134]
[1778687631813,38.68,79052.15,0.0,-0.81728,0.0001,17.91134]
[1778687631911,38.68,79051.33,0.0,-0.81736,0.0001,17.90638]
[1778687632059,38.68,79051.33,0.0,-0.81736,0.0001,17.90638]
[1778687636496,38.68,79053.44,0.0,-0.81714,0.0001,17.92038]
[1778687636550,38.68,79053.44,0.0,-0.81714,0.0001,17.92038]
[1778687636570,38.68,79053.44,0.0,-0.81714,0.0001,17.92038]
[1778687636592,38.68,79056.24,0.0,-0.81685,0.0001,17.93849]
[1778687642122,38.69,79058.1,0.0,-0.81666,0.0001,17.95104]
[1778687644026,38.69,79059.47,0.0,-0.81651,0.0001,17.96009]
[1778687644067,38.69,79059.47,0.0,-0.81651,0.0001,17.96009]
[1778687644119,38.69,79059.47,0.0,-0.81651,0.0001,17.96009]
[1778687644136,38.69,79058.87,0.0,-0.81657,0.0001,17.95648]
[1778687647293,38.69,79058.53,0.0,-0.8166,0.0001,17.9548]
[1778687647310,38.69,79058.53,0.0,-0.8166,0.0001,17.9548]
[1778687647397,38.69,79058.52,0.0,-0.81659,0.0001,17.95498]
[1778687648164,38.69,79063.04,0.0,-0.81613,0.0001,17.98424]
[1778687649171,38.69,79067.35,0.0,-0.81569,0.0001,18.0121]
[1778687650783,38.69,79067.35,0.0,-0.81569,0.0001,18.0121]
[1778687650811,38.69,79067.35,0.0,-0.81569,0.0001,18.0121]
[1778687650835,38.69,79067.35,0.0,-0.81569,0.0001,18.0121]
[1778687650936,38.69,79072.3,0.0,-0.81517,0.0001,18.0445]
[1778687652124,38.69,79073.41,0.0,-0.81506,0.0001,18.05162]
[1778687652313,38.69,79073.41,0.0,-0.81506,0.0001,18.05162]
[1778687652369,38.69,79071.91,0.0,-0.81521,0.0001,18.0423]
[1778687654374,38.69,79069.68,0.0,-0.81543,0.0001,18.0283]
[1778687654532,38.69,79069.68,0.0,-0.81543,0.0001,18.0283]
[1778687654536,38.69,79060.23,0.0,-0.81639,0.0001,17.968]
[1778687655121,38.69,79060.23,0.0,-0.81639,0.0001,17.968]
[1778687655216,38.69,79048.44,0.0,-0.81758,0.0001,17.89253]
[1778687656223,38.7,79048.69,0.0,-0.81755,0.0001,17.89446]
[1778687658035,38.7,79048.69,0.0,-0.81755,0.0001,17.89446]
[1778687658269,38.7,79048.94,0.0,-0.81752,0.0001,17.89639]
[1778687658291,38.7,79048.94,0.0,-0.81752,0.0001,17.89639]
[1778687658340,38.7,79048.94,0.0,-0.81752,0.0001,17.89639]
[1778687658430,38.7,79048.94,0.0,-0.81752,0.0001,17.89639]
[1778687658494,38.7,79048.94,0.0,-0.81752,0.0001,17.89639]
[1778687658560,38.7,79048.94,0.0,-0.81752,0.0001,17.89639]
[1778687658595,38.7,79049.36,0.0,-0.81747,0.0001,17.89941]
[1778687659913,38.7,79049.36,0.0,-0.81747,0.0001,17.89941]
[1778687660067,38.7,79047.91,0.0,-0.81761,0.0001,17.89061]
[1778687664279,38.7,79057.45,0.0,-0.81663,0.0001,17.95266]
[1778687666293,38.7,79062.01,0.0,-0.81615,0.0001,17.98273]
[1778687668385,38.7,79064.33,0.0,-0.81591,0.0001,17.99798]
[1778687668430,38.7,79064.33,0.0,-0.81591,0.0001,17.99798]
[1778687668564,38.7,79064.33,0.0,-0.81591,0.0001,17.99798]
[1778687668921,38.7,79064.33,0.0,-0.81591,0.0001,17.99798]
[1778687668972,38.7,79064.33,0.0,-0.81591,0.0001,17.99798]
[1778687669007,38.71,79065.71,0.0,-0.81576,0.0001,18.00752]
[1778687669059,38.71,79065.71,0.0,-0.81576,0.0001,18.00752]
[1778687674350,38.71,79070.75,0.0,-0.81525,0.0001,18.03721]
[1778687676396,38.71,79077.18,0.0,-0.81458,0.0001,18.07902]
[1778687677751,38.71,79077.18,0.0,-0.81458,0.0001,18.07902]
[1778687677760,38.71,79077.18,0.0,-0.81458,0.0001,18.07902]
[1778687677811,38.71,79077.18,0.0,-0.81458,0.0001,18.07902]
[1778687677818,38.71,79076.92,0.0,-0.8146,0.0001,18.07785]
[1778687678647,38.71,79076.92,0.0,-0.8146,0.0001,18.07785]
[1778687678768,38.71,79076.92,0.0,-0.8146,0.0001,18.07785]
[1778687678811,38.71,79076.92,0.0,-0.8146,0.0001,18.07785]
[1778687684420,38.72,79080.18,0.0,-0.81424,0.0001,18.10028]
[1778687686758,38.72,79078.54,0.0,-0.81441,0.0001,18.09]
[1778687686815,38.72,79078.54,0.0,-0.81441,0.0001,18.09]
[1778687686911,38.72,79077.19,0.0,-0.81454,0.0001,18.08186]
[1778687687497,38.72,79077.19,0.0,-0.81454,0.0001,18.08186]
[1778687687549,38.72,79077.19,0.0,-0.81454,0.0001,18.08186]
[1778687687560,38.72,79077.19,0.0,-0.81454,0.0001,18.08186]
[1778687690061,38.72,79076.74,0.0,-0.81458,0.0001,18.07923]
[1778687690462,38.72,79077.13,0.0,-0.81453,0.0001,18.08226]
[1778687695497,38.72,79075.87,0.0,-0.81464,0.0001,18.07554]
[1778687696225,38.72,79075.87,0.0,-0.81464,0.0001,18.07554]
[1778687696279,38.72,79075.87,0.0,-0.81464,0.0001,18.07554]
[1778687696313,38.72,79075.87,0.0,-0.81464,0.0001,18.07554]
[1778687697072,38.72,79075.87,0.0,-0.81464,0.0001,18.07554]
[1778687697083,38.72,79073.94,0.0,-0.81483,0.0001,18.06345]
[1778687697309,38.72,79073.94,0.0,-0.81483,0.0001,18.06345]
[1778687697511,38.73,79071.13,0.0,-0.81511,0.0001,18.04557]
[1778687703553,38.73,79073.44,0.0,-0.81486,0.0001,18.06115]
[1778687704704,38.73,79073.44,0.0,-0.81486,0.0001,18.06115]
[1778687704812,38.73,79073.44,0.0,-0.81486,0.0001,18.06115]
[1778687705009,38.73,79073.44,0.0,-0.81486,0.0001,18.06115]
[1778687705060,38.73,79073.44,0.0,-0.81486,0.0001,18.06115]
[1778687705058,38.73,79072.85,0.0,-0.81492,0.0001,18.05761]
[1778687705309,38.73,79072.85,0.0,-0.81492,0.0001,18.05761]
[1778687707581,38.73,79067.38,0.0,-0.81547,0.0001,18.02281]
[1778687709595,38.73,79063.64,0.0,-0.81585,0.0001,17.99918]
[1778687711509,38.73,79061.95,0.0,-0.81602,0.0001,17.98853]
[1778687711558,38.73,79061.95,0.0,-0.81602,0.0001,17.98853]
[1778687711566,38.73,79061.95,0.0,-0.81602,0.0001,17.98853]
[1778687711609,38.73,79056.59,0.0,-0.81656,0.0001,17.95435]
[1778687712654,38.73,79056.59,0.0,-0.81656,0.0001,17.95435]
[1778687712663,38.73,79056.59,0.0,-0.81656,0.0001,17.95435]
[1778687712810,38.73,79056.59,0.0,-0.81656,0.0001,17.95435]
[1778687714063,38.73,79054.53,0.0,-0.81676,0.0001,17.9414]
[1778687714630,38.73,79054.48,0.0,-0.81677,0.0001,17.94117]
[1778687719675,38.73,79051.97,0.0,-0.81701,0.0001,17.92548]
[1778687721149,38.73,79052.13,0.0,-0.817,0.0001,17.92659]
[1778687721197,38.73,79052.13,0.0,-0.817,0.0001,17.92659]
[1778687721313,38.73,79052.13,0.0,-0.817,0.0001,17.92659]
[1778687721980,38.73,79052.13,0.0,-0.817,0.0001,17.92659]
[1778687722032,38.73,79052.13,0.0,-0.817,0.0001,17.92659]
[1778687722060,38.73,79052.13,0.0,-0.817,0.0001,17.92659]
[1778687722081,38.73,79051.15,0.0,-0.81709,0.0001,17.9205]
[1778687724710,38.73,79059.83,0.0,-0.81621,0.0001,17.97636]
[1778687725912,38.73,79059.83,0.0,-0.81621,0.0001,17.97636]
[1778687725961,38.73,79059.83,0.0,-0.81621,0.0001,17.97636]
[1778687726064,38.73,79059.83,0.0,-0.81621,0.0001,17.97636]
[1778687725992,38.73,79061.68,0.0,-0.81602,0.0001,17.98842]
[1778687726724,38.73,79062.1,0.0,-0.81598,0.0001,17.99111]
[1778687728215,38.73,79059.81,0.0,-0.81621,0.0001,17.97647]
[1778687728244,38.73,79059.81,0.0,-0.81621,0.0001,17.97647]
[1778687728311,38.73,79059.81,0.0,-0.81621,0.0001,17.97647]
[1778687731939,38.73,79056.78,0.0,-0.81651,0.0001,17.95721]
[1778687731990,38.73,79056.78,0.0,-0.81651,0.0001,17.95721]
[1778687732059,38.73,79056.78,0.0,-0.81651,0.0001,17.95721]
[1778687732082,38.73,79054.99,0.0,-0.81672,0.0001,17.94154]
[1778687737803,38.74,79053.27,0.0,-0.81689,0.0001,17.93081]
[1778687738365,38.74,79053.27,0.0,-0.81689,0.0001,17.93081]
[1778687738416,38.74,79053.27,0.0,-0.81689,0.0001,17.93081]
[1778687738558,38.74,79053.27,0.0,-0.81689,0.0001,17.93081]
[1778687738810,38.74,79052.21,0.0,-0.817,0.0001,17.92407]
[1778687739507,38.74,79052.21,0.0,-0.817,0.0001,17.92407]
[1778687739560,38.74,79052.21,0.0,-0.817,0.0001,17.92407]
[1778687739811,38.74,79052.21,0.0,-0.817,0.0001,17.92407]
[1778687742842,38.74,79048.62,0.0,-0.81736,0.0001,17.90143]
[1778687743365,38.74,79048.62,0.0,-0.81736,0.0001,17.90143]
[1778687744892,38.74,79047.83,0.0,-0.81743,0.0001,17.89647]
[1778687744945,38.74,79047.83,0.0,-0.81743,0.0001,17.89647]
[1778687745060,38.74,79047.83,0.0,-0.81743,0.0001,17.89647]
[1778687750691,38.74,79046.26,0.0,-0.81758,0.0001,17.88718]
[1778687750743,38.74,79046.26,0.0,-0.81758,0.0001,17.88718]
[1778687750810,38.74,79046.26,0.0,-0.81758,0.0001,17.88718]
[1778687755933,38.74,79046.61,0.0,-0.81753,0.0001,17.89012]
[1778687756895,38.74,79046.61,0.0,-0.81753,0.0001,17.89012]
[1778687756930,38.74,79046.61,0.0,-0.81753,0.0001,17.89012]
[1778687757060,38.74,79046.61,0.0,-0.81753,0.0001,17.89012]
[1778687761152,38.74,79042.42,0.0,-0.81795,0.0001,17.86382]
[1778687761204,38.74,79042.42,0.0,-0.81795,0.0001,17.86382]
[1778687761316,38.74,79042.42,0.0,-0.81795,0.0001,17.86382]
[1778687761625,38.74,79042.42,0.0,-0.81795,0.0001,17.86382]
[1778687761808,38.74,79042.42,0.0,-0.81795,0.0001,17.86382]
[1778687767011,38.74,79042.74,0.0,-0.8179,0.0001,17.86669]
[1778687768725,38.74,79041.59,0.0,-0.81802,0.0001,17.85944]
[1778687768776,38.74,79041.59,0.0,-0.81802,0.0001,17.85944]
[1778687768813,38.74,79041.59,0.0,-0.81802,0.0001,17.85944]
[1778687769850,38.74,79040.42,0.0,-0.81813,0.0001,17.85207]
[1778687774391,38.75,79038.86,0.0,-0.81828,0.0001,17.84282]
[1778687774442,38.75,79038.86,0.0,-0.81828,0.0001,17.84282]
[1778687774562,38.75,79038.86,0.0,-0.81828,0.0001,17.84282]
[1778687776073,38.75,79033.05,0.0,-0.81886,0.0001,17.80586]
[1778687781108,38.75,79031.84,0.0,-0.81896,0.0001,17.79916]
[1778687782112,38.75,79031.84,0.0,-0.81896,0.0001,17.79916]
[1778687782164,38.75,79031.1,0.0,-0.81903,0.0001,17.79463]
[1778687782314,38.75,79031.1,0.0,-0.81903,0.0001,17.79463]
[1778687788157,38.75,79031.14,0.0,-0.81901,0.0001,17.79619]
[1778687789163,38.75,79031.14,0.0,-0.81901,0.0001,17.79619]
[1778687789243,38.75,79033.42,0.0,-0.81877,0.0001,17.81104]
[1778687789310,38.75,79033.42,0.0,-0.81877,0.0001,17.81104]
[1778687796030,38.76,79031.47,0.0,-0.81898,0.0001,17.79522]
[1778687796059,38.76,79031.47,0.0,-0.81898,0.0001,17.79522]
[1778687796656,38.76,79031.01,0.0,-0.81902,0.0001,17.79268]
[1778687798059,38.76,79029.7,0.0,-0.81916,0.0001,17.78428]
[1778687798227,38.76,79022.99,0.0,-0.81982,0.0001,17.74165]
[1778687799234,38.76,79015.82,0.0,-0.82054,0.0001,17.69571]
[1778687800860,38.76,79015.82,0.0,-0.82054,0.0001,17.69571]
[1778687800870,38.76,79015.82,0.0,-0.82054,0.0001,17.69571]
[1778687801289,38.76,79018.15,0.0,-0.8203,0.0001,17.71099]
[1778687801386,38.76,79024.47,0.0,-0.81967,0.0001,17.75157]
[1778687804059,38.76,79026.97,0.0,-0.81941,0.0001,17.76789]
[1778687809304,38.77,79026.87,0.0,-0.81939,0.0001,17.76897]
[1778687814339,38.77,79024.01,0.0,-0.81966,0.0001,17.75182]
[1778687817002,38.77,79024.69,0.0,-0.81959,0.0001,17.75645]
[1778687817041,38.77,79024.69,0.0,-0.81959,0.0001,17.75645]
[1778687817061,38.77,79024.69,0.0,-0.81959,0.0001,17.75645]
[1778687818367,38.77,79017.17,0.0,-0.82033,0.0001,17.70898]
[1778687820811,38.77,79014.66,0.0,-0.82057,0.0001,17.69319]
[1778687820880,38.77,79011.2,0.0,-0.82092,0.0001,17.67131]
[1778687821853,38.77,79011.2,0.0,-0.82092,0.0001,17.67131]
[1778687821923,38.77,79000.35,0.0,-0.82199,0.0001,17.60175]
[1778687822397,38.77,78989.0,0.0,-0.82312,0.0001,17.52874]
[1778687823404,38.77,78978.84,0.0,-0.82412,0.0001,17.46361]
[1778687824931,38.77,78978.84,0.0,-0.82412,0.0001,17.46361]
[1778687825032,38.78,78968.78,0.0,-0.82511,0.0001,17.39955]
[1778687830455,38.78,78957.72,0.0,-0.82617,0.0001,17.32984]
[1778687832469,38.78,78967.66,0.0,-0.82518,0.0001,17.39436]
[1778687833477,38.78,78976.71,0.0,-0.82429,0.0001,17.45277]
[1778687834483,38.78,78982.6,0.0,-0.8237,0.0001,17.49094]
[1778687837504,38.78,78977.35,0.0,-0.82421,0.0001,17.45796]
[1778687838511,38.78,78967.58,0.0,-0.82517,0.0001,17.39542]
[1778687839518,38.78,78962.67,0.0,-0.82565,0.0001,17.36403]
[1778687842540,38.79,78955.59,0.0,-0.82632,0.0001,17.31979]
[1778687844554,38.79,78944.19,0.0,-0.82742,0.0001,17.2474]
[1778687845561,38.79,78935.41,0.0,-0.82827,0.0001,17.19128]
[1778687846568,38.79,78931.01,0.0,-0.82869,0.0001,17.16343]
[1778687851603,38.8,78936.99,0.0,-0.82811,0.0001,17.19922]
[1778687854803,38.8,78936.29,0.0,-0.82816,0.0001,17.19598]
[1778687854810,38.8,78936.29,0.0,-0.82816,0.0001,17.19598]
[1778687856674,38.8,78934.61,0.0,-0.82831,0.0001,17.18647]
[1778687858312,38.81,78932.29,0.0,-0.82851,0.0001,17.17266]
[1778687861253,38.81,78929.39,0.0,-0.82878,0.0001,17.15513]
[1778687861311,38.81,78929.39,0.0,-0.82878,0.0001,17.15513]
[1778687861314,38.81,78929.39,0.0,-0.82878,0.0001,17.15513]
[1778687861673,38.81,78929.63,0.0,-0.82875,0.0001,17.15701]
[1778687863875,38.81,78929.53,0.0,-0.82875,0.0001,17.15669]
[1778687863900,38.81,78929.53,0.0,-0.82875,0.0001,17.15669]
[1778687864679,38.81,78930.1,0.0,-0.82869,0.0001,17.16101]
[1778687864870,38.81,78924.29,0.0,-0.82925,0.0001,17.12361]
[1778687865397,38.81,78924.29,0.0,-0.82925,0.0001,17.12361]
[1778687865709,38.81,78907.92,0.0,-0.83083,0.0001,17.01823]
[1778687867289,38.81,78907.92,0.0,-0.83083,0.0001,17.01823]
[1778687866716,38.81,78907.76,0.0,-0.83084,0.0001,17.01807]
[1778687868190,38.81,78907.76,0.0,-0.83084,0.0001,17.01807]
[1778687868244,38.84,78912.15,0.0,-0.83027,0.0001,17.05566]
[1778687868770,38.84,78912.15,0.0,-0.83027,0.0001,17.05566]
[1778687868828,38.84,78907.9,0.0,-0.83068,0.0001,17.02831]
[1778687869736,38.85,78899.59,0.0,-0.8314,0.0001,16.97957]
[1778687871750,38.85,78899.62,0.0,-0.83138,0.0001,16.98084]
[1778687873764,38.86,78906.49,0.0,-0.83064,0.0001,17.03073]
[1778687874771,38.86,78920.83,0.0,-0.82924,0.0001,17.12338]
[1778687875778,38.87,78930.48,0.0,-0.8283,0.0001,17.18592]
[1778687876914,38.87,78931.75,0.0,-0.82817,0.0001,17.1947]
[1778687878801,38.87,78917.68,0.0,-0.82951,0.0001,17.10553]
[1778687879807,38.87,78913.25,0.0,-0.82993,0.0001,17.07741]
[1778687880818,38.87,78908.55,0.0,-0.83038,0.0001,17.04759]
[1778687882897,38.87,78905.2,0.0,-0.8307,0.0001,17.02649]
[1778687883073,38.87,78905.2,0.0,-0.8307,0.0001,17.02649]
[1778687883177,38.87,78905.2,0.0,-0.8307,0.0001,17.02649]
[1778687885414,38.89,78901.48,0.0,-0.83097,0.0001,17.00789]
[1778687885503,38.89,78901.48,0.0,-0.83097,0.0001,17.00789]
[1778687886097,38.89,78901.48,0.0,-0.83097,0.0001,17.00789]
[1778687886133,38.89,78895.82,0.0,-0.8315,0.0001,16.97251]
[1778687886859,38.89,78891.58,0.0,-0.83191,0.0001,16.94526]
[1778687887869,38.89,78887.27,0.0,-0.83231,0.0001,16.91811]
[1778687888950,38.89,78887.27,0.0,-0.83231,0.0001,16.91811]
[1778687889018,38.89,78879.32,0.0,-0.83306,0.0001,16.86759]
[1778687889889,38.89,78873.3,0.0,-0.83362,0.0001,16.82952]
[1778687890896,38.89,78871.06,0.0,-0.83383,0.0001,16.81569]
[1778687892327,38.9,78873.19,0.0,-0.83362,0.0001,16.83011]
[1778687892910,38.9,78878.94,0.0,-0.83306,0.0001,16.86764]
[1778687895931,38.9,78871.78,0.0,-0.83371,0.0001,16.82343]
[1778687897132,38.9,78871.78,0.0,-0.83371,0.0001,16.82343]
[1778687897214,38.9,78849.96,0.0,-0.83577,9e-05,16.6839]
[1778687897437,38.9,78849.96,0.0,-0.83577,9e-05,16.6839]
[1778687897947,38.9,78833.94,0.0,-0.83727,9e-05,16.58124]
[1778687898839,38.9,78833.94,0.0,-0.83727,9e-05,16.58124]
[1778687898954,38.92,78825.79,0.0,-0.83794,9e-05,16.53541]
[1778687899961,38.93,78819.79,0.0,-0.83842,9e-05,16.50205]
[1778687900705,38.93,78819.79,0.0,-0.83842,9e-05,16.50205]
[1778687901258,38.93,78819.79,0.0,-0.83842,9e-05,16.50205]
[1778687900972,38.94,78812.78,0.0,-0.83899,9e-05,16.46262]
[1778687901984,38.95,78801.58,0.0,-0.83997,9e-05,16.39453]
[1778687903009,38.96,78789.99,0.0,-0.84098,9e-05,16.32421]
[1778687904001,38.96,78782.66,0.0,-0.84165,9e-05,16.27768]
[1778687905186,38.96,78782.66,0.0,-0.84165,9e-05,16.27768]
[1778687905220,38.97,78788.5,0.0,-0.8411,9e-05,16.31575]
[1778687906014,38.98,78795.14,0.0,-0.84039,9e-05,16.36493]
[1778687907021,38.98,78806.84,0.0,-0.8393,9e-05,16.44058]
[1778687909046,39.01,78815.46,0.0,-0.8383,9e-05,16.5093]
[1778687912065,39.05,78822.81,0.0,-0.8374,9e-05,16.56805]
[1778687915084,39.07,78832.26,0.0,-0.8364,9e-05,16.63655]
[1778687917098,39.07,78827.66,0.0,-0.83681,9e-05,16.60822]
[1778687919112,39.07,78817.64,0.0,-0.83773,9e-05,16.54515]
[1778687921126,39.09,78819.29,0.0,-0.8375,9e-05,16.56062]
[1778687923142,39.1,78794.88,0.0,-0.83967,9e-05,16.4112]
[1778687925156,39.11,78792.22,0.0,-0.83987,9e-05,16.39712]
[1778687925967,39.11,78792.22,0.0,-0.83987,9e-05,16.39712]
[1778687925974,39.11,78792.22,0.0,-0.83987,9e-05,16.39712]
[1778687926568,39.11,78792.2,0.0,-0.83987,9e-05,16.39743]
[1778687932208,39.12,78789.3,0.0,-0.84009,9e-05,16.38201]
[1778687933215,39.12,78785.05,0.0,-0.84047,9e-05,16.35529]
[1778687938250,39.12,78787.35,0.0,-0.84023,9e-05,16.37231]
[1778687939417,39.12,78790.71,0.0,-0.83991,9e-05,16.39424]
[1778687940264,39.13,78795.08,0.0,-0.8395,9e-05,16.4226]
[1778687943286,39.14,78808.34,0.0,-0.83818,9e-05,16.5136]
[1778687945303,39.14,78792.28,0.0,-0.83966,9e-05,16.41143]
[1778687946311,39.14,78790.97,0.0,-0.83977,9e-05,16.40374]
[1778687948324,39.15,78797.1,0.0,-0.83919,9e-05,16.44369]
[1778687949331,39.15,78801.82,0.0,-0.83875,9e-05,16.47419]
[1778687951057,39.15,78801.89,0.0,-0.83874,9e-05,16.47493]
[1778687951070,39.15,78801.89,0.0,-0.83874,9e-05,16.47493]
[1778687951198,39.15,78801.89,0.0,-0.83874,9e-05,16.47493]
[1778687951345,39.15,78800.19,0.0,-0.83889,9e-05,16.46436]
[1778687952352,39.15,78794.69,0.0,-0.8394,9e-05,16.42952]
[1778687953359,39.15,78790.13,0.0,-0.83981,9e-05,16.40074]
[1778687956291,39.15,78790.4,0.0,-0.83977,9e-05,16.40325]
[1778687956308,39.15,78790.4,0.0,-0.83977,9e-05,16.40325]
[1778687956348,39.15,78790.4,0.0,-0.83977,9e-05,16.40325]
[1778687956380,39.15,78791.4,0.0,-0.83968,9e-05,16.41002]
[1778687956506,39.15,78791.4,0.0,-0.83968,9e-05,16.41002]
[1778687956576,39.15,78791.4,0.0,-0.83968,9e-05,16.41002]
[1778687957387,39.15,78797.96,0.0,-0.83906,9e-05,16.4523]
[1778687958394,39.15,78806.07,0.0,-0.83831,9e-05,16.50442]
[1778687959401,39.16,78810.48,0.0,-0.83783,9e-05,16.53697]
[1778687960938,39.16,78810.48,0.0,-0.83783,9e-05,16.53697]
[1778687961015,39.16,78810.48,0.0,-0.83783,9e-05,16.53697]
[1778687961070,39.16,78810.48,0.0,-0.83783,9e-05,16.53697]
[1778687961168,39.16,78808.57,0.0,-0.838,9e-05,16.52517]
[1778687966451,39.18,78809.17,0.0,-0.83786,9e-05,16.53504]
[1778687969483,39.18,78816.51,0.0,-0.83716,9e-05,16.58303]
[1778687970490,39.18,78822.93,0.0,-0.83655,9e-05,16.62433]
[1778687971498,39.18,78828.45,0.0,-0.83606,9e-05,16.65571]
[1778687973512,39.18,78839.52,0.0,-0.83501,9e-05,16.72716]
[1778687977540,39.19,78845.1,0.0,-0.83447,9e-05,16.76402]
[1778687981695,39.19,78837.33,0.0,-0.83518,9e-05,16.7155]
[1778687982575,39.19,78822.31,0.0,-0.83658,9e-05,16.61997]
[1778687983582,39.19,78818.83,0.0,-0.8369,9e-05,16.59823]
[1778687985497,39.19,78818.07,0.0,-0.83696,9e-05,16.59387]
[1778687990631,39.2,78817.48,0.0,-0.83698,9e-05,16.59302]
[1778687991638,39.2,78813.14,0.0,-0.83738,9e-05,16.56564]
[1778687994659,39.2,78805.28,0.0,-0.8381,9e-05,16.51596]
[1778687996673,39.2,78798.88,0.0,-0.83869,9e-05,16.47557]
[1778688001708,39.21,78795.24,0.0,-0.839,9e-05,16.45374]
[1778688003727,39.21,78790.89,0.0,-0.8394,9e-05,16.42657]
[1778688005126,39.21,78785.89,0.0,-0.83985,9e-05,16.39499]
[1778688006746,39.21,78792.59,0.0,-0.83922,9e-05,16.43845]
[1778688007753,39.21,78788.26,0.0,-0.83962,9e-05,16.41112]
[1778688009769,39.21,78793.19,0.0,-0.83915,9e-05,16.44321]
[1778688012790,39.21,78798.4,0.0,-0.83866,9e-05,16.47725]
[1778688017825,39.23,78804.52,0.0,-0.83801,9e-05,16.52179]
[1778688021853,39.23,78810.5,0.0,-0.83743,9e-05,16.56135]
[1778688023466,39.23,78810.5,0.0,-0.83743,9e-05,16.56135]
[1778688022860,39.23,78815.26,0.0,-0.83698,9e-05,16.59201]
[1778688023533,39.23,78815.26,0.0,-0.83698,9e-05,16.59201]
[1778688023872,39.23,78850.77,0.0,-0.83365,9e-05,16.81842]
[1778688025179,39.23,78850.77,0.0,-0.83365,9e-05,16.81842]
[1778688025251,39.23,78864.79,0.0,-0.83232,9e-05,16.90857]
[1778688025888,39.23,78868.93,0.0,-0.83192,9e-05,16.93496]
[1778688026893,39.23,78874.57,0.0,-0.83138,0.0001,16.9713]
[1778688027562,39.23,78874.57,0.0,-0.83138,0.0001,16.9713]
[1778688027900,39.23,78880.93,0.0,-0.83077,0.0001,17.01197]
[1778688028908,39.24,78887.45,0.0,-0.83015,0.0001,17.05378]
[1778688029922,39.24,78899.97,0.0,-0.82894,0.0001,17.13374]
[1778688030941,39.24,78902.43,0.0,-0.8287,0.0001,17.14952]
[1778688031941,39.24,78901.93,0.0,-0.82878,0.0001,17.14212]
[1778688032948,39.24,78905.97,0.0,-0.82839,0.0001,17.16794]
[1778688033956,39.24,78902.91,0.0,-0.82869,0.0001,17.14853]
[1778688034962,39.24,78901.35,0.0,-0.82883,0.0001,17.1387]
[1778688035969,39.24,78898.36,0.0,-0.82912,0.0001,17.11977]
[1778688036976,39.24,78901.42,0.0,-0.82882,0.0001,17.1394]
[1778688037983,39.24,78907.6,0.0,-0.82823,0.0001,17.17886]
[1778688039103,39.24,78911.86,0.0,-0.82782,0.0001,17.20605]
[1778688040016,39.24,78916.63,0.0,-0.82736,0.0001,17.23645]
[1778688041019,39.24,78929.15,0.0,-0.82614,0.0001,17.31613]
[1778688042024,39.24,78938.31,0.0,-0.82525,0.0001,17.37448]
[1778688043031,39.24,78944.38,0.0,-0.82466,0.0001,17.41308]
[1778688043735,39.24,78944.38,0.0,-0.82466,0.0001,17.41308]
[1778688043931,39.24,78944.38,0.0,-0.82466,0.0001,17.41308]
[1778688044039,39.24,78948.65,0.0,-0.82424,0.0001,17.44036]
[1778688045046,39.24,78951.44,0.0,-0.82397,0.0001,17.4582]
[1778688046053,39.24,78948.33,0.0,-0.82427,0.0001,17.43832]
[1778688048016,39.24,78948.23,0.0,-0.82429,0.0001,17.4376]
[1778688048067,39.24,78960.22,0.0,-0.82311,0.0001,17.51392]
[1778688049074,39.24,78971.9,0.0,-0.82196,0.0001,17.5883]
[1778688050081,39.24,78976.3,0.0,-0.82153,0.0001,17.61633]
[1778688051088,39.24,78983.15,0.0,-0.82085,0.0001,17.65987]
[1778688052095,39.24,78977.84,0.0,-0.82137,0.0001,17.62615]
[1778688054110,39.24,78975.77,0.0,-0.82158,0.0001,17.61292]
[1778688055287,39.24,78986.59,0.0,-0.82051,0.0001,17.68169]
[1778688056124,39.24,78991.46,0.0,-0.82003,0.0001,17.71257]
[1778688057131,39.24,78989.87,0.0,-0.82019,0.0001,17.70243]
[1778688058147,39.24,78985.04,0.0,-0.82067,0.0001,17.67173]
[1778688059146,39.24,78978.06,0.0,-0.82136,0.0001,17.62725]
[1778688060153,39.24,78984.51,0.0,-0.82072,0.0001,17.66809]
[1778688061164,39.24,78975.73,0.0,-0.82159,0.0001,17.61235]
[1778688062168,39.24,78954.84,0.0,-0.82364,0.0001,17.47953]
[1778688063175,39.24,78953.67,0.0,-0.82375,0.0001,17.47218]
[1778688064182,39.24,78947.74,0.0,-0.82433,0.0001,17.43457]
[1778688065189,39.24,78943.02,0.0,-0.82479,0.0001,17.40469]
[1778688066200,39.24,78933.41,0.0,-0.82573,0.0001,17.34355]
[1778688067207,39.24,78924.5,0.0,-0.82659,0.0001,17.28675]
[1778688069221,39.24,78918.32,0.0,-0.82719,0.0001,17.24736]
[1778688070231,39.24,78922.56,0.0,-0.82678,0.0001,17.27435]
[1778688072245,39.24,78929.31,0.0,-0.82613,0.0001,17.31722]
[1778688073965,39.24,78932.64,0.0,-0.8258,0.0001,17.33849]
[1778688074019,39.24,78932.64,0.0,-0.8258,0.0001,17.33849]
[1778688077282,39.24,78923.56,0.0,-0.82668,0.0001,17.28097]
[1778688078024,39.24,78923.56,0.0,-0.82668,0.0001,17.28097]
[1778688079748,39.24,78925.26,0.0,-0.82652,0.0001,17.29164]
[1778688079816,39.24,78925.26,0.0,-0.82652,0.0001,17.29164]
[1778688079831,39.24,78925.26,0.0,-0.82652,0.0001,17.29164]
[1778688080071,39.24,78925.26,0.0,-0.82652,0.0001,17.29164]
[1778688080414,39.24,78925.26,0.0,-0.82652,0.0001,17.29164]
[1778688080468,39.24,78924.58,0.0,-0.82658,0.0001,17.28721]
[1778688080560,39.24,78924.58,0.0,-0.82658,0.0001,17.28721]
[1778688080574,39.24,78924.58,0.0,-0.82658,0.0001,17.28721]
[1778688080810,39.24,78924.58,0.0,-0.82658,0.0001,17.28721]
[1778688081310,39.24,78926.23,0.0,-0.82642,0.0001,17.29771]
[1778688086347,39.24,78930.38,0.0,-0.82603,0.0001,17.32375]
[1778688090879,39.24,78929.78,0.0,-0.82609,0.0001,17.31954]
[1778688090930,39.24,78929.78,0.0,-0.82609,0.0001,17.31954]
[1778688091089,39.24,78929.78,0.0,-0.82609,0.0001,17.31954]
[1778688094402,39.24,78920.67,0.0,-0.82701,0.0001,17.2571]
[1778688096416,39.24,78913.5,0.0,-0.8277,0.0001,17.21139]
[1778688099541,39.24,78911.16,0.0,-0.82793,0.0001,17.19651]
[1778688099564,39.24,78911.16,0.0,-0.82793,0.0001,17.19651]
[1778688099578,39.24,78910.42,0.0,-0.828,0.0001,17.19185]
[1778688100150,39.24,78910.42,0.0,-0.828,0.0001,17.19185]
[1778688100204,39.24,78910.42,0.0,-0.828,0.0001,17.19185]
[1778688100319,39.24,78910.42,0.0,-0.828,0.0001,17.19185]
[1778688100364,39.24,78910.42,0.0,-0.828,0.0001,17.19185]
[1778688100564,39.24,78910.42,0.0,-0.828,0.0001,17.19185]
[1778688100465,39.24,78911.03,0.0,-0.82794,0.0001,17.19585]
[1778688105479,39.24,78914.24,0.0,-0.82762,0.0001,17.21659]
[1778688105697,39.24,78914.24,0.0,-0.82762,0.0001,17.21659]
[1778688105759,39.24,78914.24,0.0,-0.82762,0.0001,17.21659]
[1778688105812,39.24,78914.24,0.0,-0.82762,0.0001,17.21659]
[1778688107378,39.24,78915.97,0.0,-0.82746,0.0001,17.22765]
[1778688107434,39.24,78915.97,0.0,-0.82746,0.0001,17.22765]
[1778688107563,39.24,78915.97,0.0,-0.82746,0.0001,17.22765]
[1778688107493,39.24,78915.7,0.0,-0.82748,0.0001,17.22595]
[1778688112146,39.24,78915.14,0.0,-0.82753,0.0001,17.22253]
[1778688112177,39.24,78915.14,0.0,-0.82753,0.0001,17.22253]
[1778688112315,39.24,78915.14,0.0,-0.82753,0.0001,17.22253]
[1778688116984,39.24,78916.72,0.0,-0.82738,0.0001,17.23275]
[1778688117061,39.24,78916.72,0.0,-0.82738,0.0001,17.23275]
[1778688117162,39.24,78916.72,0.0,-0.82738,0.0001,17.23275]
[1778688118257,39.24,78914.39,0.0,-0.8276,0.0001,17.21795]
[1778688118309,39.24,78914.39,0.0,-0.8276,0.0001,17.21795]
[1778688118387,39.24,78914.39,0.0,-0.8276,0.0001,17.21795]
[1778688118560,39.24,78914.39,0.0,-0.8276,0.0001,17.21795]
[1778688118579,39.24,78913.79,0.0,-0.82766,0.0001,17.21417]
[1778688120066,39.24,78913.03,0.0,-0.82773,0.0001,17.20939]
[1778688126535,39.24,78913.09,0.0,-0.82772,0.0001,17.2101]
[1778688126561,39.24,78913.09,0.0,-0.82772,0.0001,17.2101]
[1778688128095,39.24,78914.5,0.0,-0.82758,0.0001,17.21918]
[1778688128147,39.24,78914.5,0.0,-0.82758,0.0001,17.21918]
[1778688128310,39.24,78914.5,0.0,-0.82758,0.0001,17.21918]
[1778688128411,39.24,78914.5,0.0,-0.82758,0.0001,17.21924]
[1778688130177,39.24,78914.83,0.0,-0.82755,0.0001,17.22139]
[1778688132075,39.24,78919.05,0.0,-0.82714,0.0001,17.24835]
[1778688132677,39.24,78927.44,0.0,-0.82633,0.0001,17.30175]
[1778688133684,39.24,78931.96,0.0,-0.82589,0.0001,17.33046]
[1778688135701,39.24,78936.35,0.0,-0.82546,0.0001,17.35855]
[1778688136708,39.24,78940.72,0.0,-0.82503,0.0001,17.38658]
[1778688138811,39.24,78943.88,0.0,-0.82472,0.0001,17.40688]
[1778688138848,39.24,78943.88,0.0,-0.82472,0.0001,17.40688]
[1778688139060,39.24,78943.88,0.0,-0.82472,0.0001,17.40688]
[1778688143361,39.24,78940.52,0.0,-0.82504,0.0001,17.38643]
[1778688143373,39.24,78940.52,0.0,-0.82504,0.0001,17.38643]
[1778688143563,39.24,78940.52,0.0,-0.82504,0.0001,17.38643]
[1778688145407,39.25,78940.06,0.0,-0.82507,0.0001,17.38433]
[1778688145458,39.25,78940.06,0.0,-0.82507,0.0001,17.38433]
[1778688145559,39.25,78940.06,0.0,-0.82507,0.0001,17.38433]
[1778688145560,39.25,78939.28,0.0,-0.82513,0.0001,17.3802]
[1778688146114,39.25,78939.28,0.0,-0.82513,0.0001,17.3802]
[1778688146191,39.25,78930.33,0.0,-0.826,0.0001,17.32328]
[1778688146796,39.25,78899.58,0.0,-0.82897,0.0001,17.12751]
[1778688147790,39.25,78891.02,0.0,-0.82979,0.0001,17.07318]
[1778688150054,39.25,78889.95,0.0,-0.82988,0.0001,17.06662]
[1778688153837,39.25,78895.38,0.0,-0.82938,0.0001,17.09814]
[1778688154844,39.25,78899.46,0.0,-0.82898,0.0001,17.12434]
[1778688155851,39.25,78905.78,0.0,-0.82837,0.0001,17.16475]
[1778688156859,39.25,78890.42,0.0,-0.82984,0.0001,17.06711]
[1778688157865,39.25,78883.91,0.0,-0.83046,0.0001,17.02592]
[1778688160115,39.25,78884.04,0.0,-0.83044,0.0001,17.02707]
[1778688160167,39.25,78884.04,0.0,-0.83044,0.0001,17.02707]
[1778688160311,39.25,78884.04,0.0,-0.83044,0.0001,17.02707]
[1778688164804,39.26,78881.75,0.0,-0.83064,0.0001,17.01408]
[1778688164841,39.26,78881.75,0.0,-0.83064,0.0001,17.01408]
[1778688164878,39.26,78881.75,0.0,-0.83064,0.0001,17.01408]
[1778688165059,39.26,78881.75,0.0,-0.83064,0.0001,17.01408]
[1778688165103,39.26,78879.89,0.0,-0.83081,0.0001,17.00256]
[1778688166933,39.26,78864.58,0.0,-0.83226,9e-05,16.90536]
[1778688167940,39.26,78856.91,0.0,-0.83299,9e-05,16.85659]
[1778688169954,39.26,78853.51,0.0,-0.8333,9e-05,16.83525]
[1778688171972,39.26,78857.87,0.0,-0.83289,9e-05,16.86337]
[1778688173986,39.26,78863.16,0.0,-0.83238,9e-05,16.89731]
[1778688174993,39.26,78870.36,0.0,-0.83169,0.0001,16.94344]
[1778688176592,39.26,78870.36,0.0,-0.83169,0.0001,16.94344]
[1778688176643,39.26,78870.36,0.0,-0.83169,0.0001,16.94344]
[1778688176814,39.26,78873.06,0.0,-0.83143,0.0001,16.96103]
[1778688177573,39.26,78873.06,0.0,-0.83143,0.0001,16.96103]
[1778688177616,39.26,78873.06,0.0,-0.83143,0.0001,16.96103]
[1778688177607,39.27,78873.61,0.0,-0.83137,0.0001,16.96527]
[1778688177810,39.27,78873.61,0.0,-0.83137,0.0001,16.96527]
[1778688178014,39.27,78874.57,0.0,-0.83128,0.0001,16.97138]
[1778688179021,39.27,78878.64,0.0,-0.83088,0.0001,16.99765]
[1778688180028,39.27,78884.52,0.0,-0.83032,0.0001,17.0354]
[1778688181602,39.27,78884.52,0.0,-0.83032,0.0001,17.0354]
[1778688181655,39.27,78885.7,0.0,-0.8302,0.0001,17.04318]
[1778688181811,39.27,78885.7,0.0,-0.8302,0.0001,17.04318]
[1778688183049,39.27,78877.97,0.0,-0.83093,0.0001,16.99451]
[1778688184944,39.27,78878.4,0.0,-0.83088,0.0001,16.99757]
[1778688184990,39.27,78878.4,0.0,-0.83088,0.0001,16.99757]
[1778688185061,39.27,78878.4,0.0,-0.83088,0.0001,16.99757]
[1778688185063,39.27,78878.6,0.0,-0.83086,0.0001,16.99916]
[1778688187446,39.27,78877.81,0.0,-0.83093,0.0001,16.99445]
[1778688187498,39.27,78877.81,0.0,-0.83093,0.0001,16.99445]
[1778688187561,39.27,78877.81,0.0,-0.83093,0.0001,16.99445]
[1778688189137,39.27,78877.27,0.0,-0.83097,0.0001,16.99166]
[1778688189184,39.27,78877.27,0.0,-0.83097,0.0001,16.99166]
[1778688189310,39.27,78877.27,0.0,-0.83097,0.0001,16.99166]
[1778688189409,39.27,78879.62,0.0,-0.83074,0.0001,17.00695]
[1778688190098,39.28,78870.43,0.0,-0.83161,0.0001,16.94876]
[1778688191105,39.28,78862.07,0.0,-0.8324,9e-05,16.89577]
[1778688191852,39.28,78862.07,0.0,-0.8324,9e-05,16.89577]
[1778688191904,39.28,78862.07,0.0,-0.8324,9e-05,16.89577]
[1778688192062,39.28,78862.07,0.0,-0.8324,9e-05,16.89577]
[1778688193352,39.28,78859.32,0.0,-0.83266,9e-05,16.87839]
[1778688193411,39.28,78859.32,0.0,-0.83266,9e-05,16.87839]
[1778688193560,39.28,78859.32,0.0,-0.83266,9e-05,16.87839]
[1778688193645,39.28,78859.73,0.0,-0.83262,9e-05,16.88128]
[1778688196140,39.28,78865.08,0.0,-0.83211,9e-05,16.9156]
[1778688197147,39.28,78870.54,0.0,-0.83158,0.0001,16.95062]
[1778688198154,39.28,78876.22,0.0,-0.83104,0.0001,16.987]
[1778688198772,39.28,78876.22,0.0,-0.83104,0.0001,16.987]
[1778688198794,39.28,78876.22,0.0,-0.83104,0.0001,16.987]
[1778688198808,39.28,78876.22,0.0,-0.83104,0.0001,16.987]
[1778688199692,39.28,78878.8,0.0,-0.83079,0.0001,17.00374]
[1778688199744,39.28,78878.8,0.0,-0.83079,0.0001,17.00374]
[1778688199810,39.28,78878.8,0.0,-0.83079,0.0001,17.00374]
[1778688200168,39.28,78878.3,0.0,-0.83083,0.0001,17.00085]
[1778688203189,39.28,78885.41,0.0,-0.83014,0.0001,17.04696]
[1778688203865,39.28,78885.41,0.0,-0.83014,0.0001,17.04696]
[1778688203917,39.28,78885.41,0.0,-0.83014,0.0001,17.04696]
[1778688204072,39.28,78885.41,0.0,-0.83014,0.0001,17.04696]
[1778688204436,39.28,78885.41,0.0,-0.83014,0.0001,17.04696]
[1778688204460,39.28,78885.41,0.0,-0.83014,0.0001,17.04696]
[1778688204569,39.28,78885.41,0.0,-0.83014,0.0001,17.04696]
[1778688204663,39.28,78887.47,0.0,-0.82994,0.0001,17.06053]
[1778688205203,39.28,78892.53,0.0,-0.82945,0.0001,17.09272]
[1778688207217,39.28,78897.87,0.0,-0.82894,0.0001,17.12703]
[1778688208224,39.28,78907.51,0.0,-0.82801,0.0001,17.18848]
[1778688209231,39.28,78914.21,0.0,-0.82736,0.0001,17.23114]
[1778688210238,39.29,78933.13,0.0,-0.82553,0.0001,17.35158]
[1778688211245,39.29,78939.6,0.0,-0.82493,0.0001,17.38839]
[1778688212252,39.29,78935.53,0.0,-0.82533,0.0001,17.3625]
[1778688214266,39.29,78921.68,0.0,-0.82667,0.0001,17.27452]
[1778688215276,39.29,78917.78,0.0,-0.82705,0.0001,17.24971]
[1778688217629,39.29,78917.97,0.0,-0.82703,0.0001,17.25092]
[1778688217686,39.29,78917.97,0.0,-0.82703,0.0001,17.25092]
[1778688217809,39.29,78916.91,0.0,-0.82713,0.0001,17.24419]
[1778688219302,39.29,78924.7,0.0,-0.82638,0.0001,17.29371]
[1778688222326,39.28,78926.54,0.0,-0.8262,0.0001,17.30519]
[1778688223553,39.28,78926.54,0.0,-0.8262,0.0001,17.30519]
[1778688223563,39.28,78926.54,0.0,-0.8262,0.0001,17.30519]
[1778688223697,39.28,78926.54,0.0,-0.8262,0.0001,17.30519]
[1778688225495,39.28,78921.23,0.0,-0.82672,0.0001,17.27132]
[1778688225526,39.28,78921.23,0.0,-0.82672,0.0001,17.27132]
[1778688225563,39.28,78921.23,0.0,-0.82672,0.0001,17.27132]
[1778688225647,39.28,78921.09,0.0,-0.82673,0.0001,17.27036]
[1778688227141,39.28,78921.08,0.0,-0.82673,0.0001,17.2703]
[1778688227146,39.28,78921.08,0.0,-0.82673,0.0001,17.2703]
[1778688227308,39.28,78921.08,0.0,-0.82673,0.0001,17.2703]
[1778688230105,39.28,78921.49,0.0,-0.82669,0.0001,17.27281]
[1778688230140,39.28,78921.49,0.0,-0.82669,0.0001,17.27281]
[1778688230236,39.28,78921.49,0.0,-0.82669,0.0001,17.27281]
[1778688230309,39.28,78921.49,0.0,-0.82669,0.0001,17.27281]
[1778688230322,39.28,78921.49,0.0,-0.82669,0.0001,17.27281]
[1778688230478,39.28,78921.49,0.0,-0.82669,0.0001,17.27281]
[1778688230569,39.28,78921.49,0.0,-0.82669,0.0001,17.27281]
[1778688230654,39.28,78926.86,0.0,-0.82618,0.0001,17.30684]
[1778688232968,39.28,78924.12,0.0,-0.82644,0.0001,17.28934]
[1778688234103,39.28,78925.06,0.0,-0.82635,0.0001,17.29527]
[1778688234123,39.28,78925.06,0.0,-0.82635,0.0001,17.29527]
[1778688234311,39.28,78925.06,0.0,-0.82635,0.0001,17.29527]
[1778688234410,39.28,78926.13,0.0,-0.82625,0.0001,17.30201]
[1778688239339,39.28,78923.32,0.0,-0.82653,0.0001,17.28383]
[1778688239387,39.28,78923.32,0.0,-0.82653,0.0001,17.28383]
[1778688239565,39.28,78923.32,0.0,-0.82653,0.0001,17.28383]
[1778688239615,39.28,78922.8,0.0,-0.82658,0.0001,17.28039]
[1778688242466,39.28,78918.47,0.0,-0.827,0.0001,17.25278]
[1778688243473,39.28,78911.59,0.0,-0.82767,0.0001,17.20884]
[1778688245695,39.28,78910.52,0.0,-0.82777,0.0001,17.20183]
[1778688245487,39.28,78915.85,0.0,-0.82726,0.0001,17.23557]
[1778688245746,39.28,78915.85,0.0,-0.82726,0.0001,17.23557]
[1778688245810,39.28,78915.85,0.0,-0.82726,0.0001,17.23557]
[1778688246494,39.28,78918.51,0.0,-0.82701,0.0001,17.25234]
[1778688247501,39.28,78925.56,0.0,-0.82632,0.0001,17.29719]
[1778688248508,39.28,78932.43,0.0,-0.82566,0.0001,17.34086]
[1778688248866,39.28,78932.43,0.0,-0.82566,0.0001,17.34086]
[1778688249057,39.28,78932.43,0.0,-0.82566,0.0001,17.34086]
[1778688249310,39.28,78932.43,0.0,-0.82566,0.0001,17.34086]
[1778688249515,39.28,78936.11,0.0,-0.8253,0.0001,17.36434]
[1778688251531,39.28,78944.31,0.0,-0.8245,0.0001,17.41648]
[1778688252538,39.28,78948.99,0.0,-0.82404,0.0001,17.4462]
[1778688254329,39.28,78951.21,0.0,-0.82383,0.0001,17.46024]
[1778688254389,39.28,78951.21,0.0,-0.82383,0.0001,17.46024]
[1778688254560,39.28,78951.21,0.0,-0.82383,0.0001,17.46024]
[1778688254660,39.28,78951.49,0.0,-0.8238,0.0001,17.46181]
[1778688255559,39.28,78943.82,0.0,-0.82455,0.0001,17.41309]
[1778688255787,39.28,78943.82,0.0,-0.82455,0.0001,17.41309]
[1778688257453,39.28,78947.06,0.0,-0.82424,0.0001,17.43356]
[1778688257505,39.28,78947.06,0.0,-0.82424,0.0001,17.43356]
[1778688257573,39.28,78944.86,0.0,-0.82445,0.0001,17.41953]
[1778688259584,39.28,78945.6,0.0,-0.82438,0.0001,17.42415]
[1778688259682,39.28,78947.91,0.0,-0.82416,0.0001,17.4387]
[1778688263617,39.28,78938.67,0.0,-0.82506,0.0001,17.37975]
[1778688264532,39.28,78938.67,0.0,-0.82506,0.0001,17.37975]
[1778688264562,39.28,78938.67,0.0,-0.82506,0.0001,17.37975]
[1778688264584,39.28,78938.67,0.0,-0.82506,0.0001,17.37975]
[1778688264624,39.28,78936.84,0.0,-0.82525,0.0001,17.3677]
[1778688267310,39.28,78937.21,0.0,-0.82522,0.0001,17.36972]
[1778688267645,39.28,78934.76,0.0,-0.82546,0.0001,17.35398]
[1778688269659,39.28,78930.9,0.0,-0.82584,0.0001,17.32916]
[1778688270666,39.27,78926.12,0.0,-0.8263,0.0001,17.29866]
[1778688271673,39.27,78919.58,0.0,-0.82697,0.0001,17.25268]
[1778688273232,39.27,78917.64,0.0,-0.82716,0.0001,17.24033]
[1778688273310,39.27,78917.64,0.0,-0.82716,0.0001,17.24033]
[1778688273687,39.27,78916.56,0.0,-0.82726,0.0001,17.23347]
[1778688274754,39.27,78916.05,0.0,-0.82731,0.0001,17.23024]
[1778688275316,39.27,78916.05,0.0,-0.82731,0.0001,17.23024]
[1778688275701,39.27,78915.24,0.0,-0.82739,0.0001,17.22511]
[1778688276709,39.27,78910.94,0.0,-0.8278,0.0001,17.19761]
[1778688277716,39.27,78905.6,0.0,-0.82832,0.0001,17.16353]
[1778688277865,39.27,78905.6,0.0,-0.82832,0.0001,17.16353]
[1778688283758,39.27,78903.13,0.0,-0.82857,0.0001,17.14728]
[1778688283963,39.27,78903.13,0.0,-0.82857,0.0001,17.14728]
[1778688284052,39.27,78903.13,0.0,-0.82857,0.0001,17.14728]
[1778688284058,39.27,78903.13,0.0,-0.82857,0.0001,17.14728]
[1778688284765,39.27,78902.74,0.0,-0.82861,0.0001,17.14459]
[1778688287970,39.27,78904.24,0.0,-0.82847,0.0001,17.1537]
[1778688288018,39.27,78904.24,0.0,-0.82847,0.0001,17.1537]
[1778688288059,39.27,78904.24,0.0,-0.82847,0.0001,17.1537]
[1778688288067,39.27,78902.78,0.0,-0.82861,0.0001,17.1442]
[1778688291814,39.27,78897.41,0.0,-0.82914,0.0001,17.10929]
[1778688292821,39.27,78879.11,0.0,-0.83089,0.0001,16.99285]
[1778688293828,39.27,78878.04,0.0,-0.83099,0.0001,16.98622]
[1778688295952,39.27,78878.32,0.0,-0.83096,0.0001,16.98801]
[1778688295970,39.27,78882.09,0.0,-0.8306,0.0001,17.01202]
[1778688296849,39.27,78886.1,0.0,-0.83022,0.0001,17.03751]
[1778688298863,39.27,78878.76,0.0,-0.83092,0.0001,16.99068]
[1778688299870,39.27,78875.82,0.0,-0.8312,0.0001,16.97196]
[1778688302115,39.27,78875.3,0.0,-0.83125,0.0001,16.96868]
[1778688302125,39.27,78875.3,0.0,-0.83125,0.0001,16.96868]
[1778688302309,39.27,78875.3,0.0,-0.83125,0.0001,16.96868]
[1778688302401,39.27,78875.67,0.0,-0.83122,0.0001,16.97107]
[1778688303898,39.27,78868.15,0.0,-0.83193,9e-05,16.92326]
[1778688305706,39.27,78868.15,0.0,-0.83193,9e-05,16.92326]
[1778688305826,39.27,78866.56,0.0,-0.83208,9e-05,16.91322]
[1778688305913,39.27,78861.6,0.0,-0.83255,9e-05,16.88174]
[1778688308223,39.27,78860.96,0.0,-0.83261,9e-05,16.8778]
[1778688308309,39.27,78860.96,0.0,-0.83261,9e-05,16.8778]
[1778688308934,39.27,78865.79,0.0,-0.83214,9e-05,16.90883]
[1778688309941,39.27,78869.7,0.0,-0.83177,0.0001,16.93382]
[1778688312962,39.27,78865.56,0.0,-0.83216,9e-05,16.90766]
[1778688314976,39.27,78862.25,0.0,-0.83247,9e-05,16.88678]
[1778688320015,39.27,78862.44,0.0,-0.83245,9e-05,16.88858]
[1778688321028,39.27,78867.82,0.0,-0.83193,9e-05,16.92294]
[1778688323039,39.27,78872.82,0.0,-0.83146,0.0001,16.95487]
[1778688327067,39.27,78867.97,0.0,-0.83192,9e-05,16.92406]
[1778688329081,39.27,78861.03,0.0,-0.83257,9e-05,16.87999]
[1778688334116,39.28,78862.47,0.0,-0.83246,9e-05,16.8854]
[1778688338144,39.28,78857.56,0.0,-0.83292,9e-05,16.8545]
[1778688339446,39.28,78850.87,0.0,-0.83355,9e-05,16.81203]
[1778688341165,39.28,78853.74,0.0,-0.83327,9e-05,16.83066]
[1778688342172,39.28,78862.29,0.0,-0.83246,9e-05,16.88526]
[1778688343179,39.28,78864.97,0.0,-0.83221,9e-05,16.9024]
[1778688348214,39.28,78869.79,0.0,-0.83175,0.0001,16.93331]
[1778688349221,39.28,78873.83,0.0,-0.83136,0.0001,16.95904]
[1778688351258,39.28,78875.68,0.0,-0.83119,0.0001,16.97081]
[1778688351729,39.28,78875.68,0.0,-0.83119,0.0001,16.97081]
[1778688351745,39.28,78873.48,0.0,-0.8314,0.0001,16.95678]
[1778688352254,39.28,78865.09,0.0,-0.83219,9e-05,16.90337]
[1778688353261,39.28,78860.66,0.0,-0.83261,9e-05,16.87523]
[1778688354268,39.28,78853.07,0.0,-0.83333,9e-05,16.82701]
[1778688355188,39.28,78853.07,0.0,-0.83333,9e-05,16.82701]
[1778688355969,39.28,78852.39,0.0,-0.83339,9e-05,16.82285]
[1778688356017,39.28,78852.39,0.0,-0.83339,9e-05,16.82285]
[1778688356059,39.28,78852.39,0.0,-0.83339,9e-05,16.82285]
[1778688360310,39.28,78845.64,0.0,-0.83401,9e-05,16.78078]
[1778688365345,39.28,78848.33,0.0,-0.83376,9e-05,16.79804]
[1778688367359,39.28,78854.7,0.0,-0.83316,9e-05,16.8386]
[1778688368366,39.28,78860.32,0.0,-0.83262,9e-05,16.87453]
[1778688369486,39.28,78860.32,0.0,-0.83262,9e-05,16.87453]
[1778688369538,39.28,78860.32,0.0,-0.83262,9e-05,16.87453]
[1778688369563,39.28,78860.32,0.0,-0.83262,9e-05,16.87453]
[1778688371389,39.28,78865.77,0.0,-0.8321,9e-05,16.90947]
[1778688372395,39.28,78858.38,0.0,-0.8328,9e-05,16.86248]
[1778688373961,39.28,78854.49,0.0,-0.83317,9e-05,16.83783]
[1778688374007,39.28,78854.49,0.0,-0.83317,9e-05,16.83783]
[1778688374059,39.28,78854.49,0.0,-0.83317,9e-05,16.83783]
[1778688374630,39.28,78854.49,0.0,-0.83317,9e-05,16.83783]
[1778688374674,39.28,78854.49,0.0,-0.83317,9e-05,16.83783]
[1778688374811,39.28,78854.49,0.0,-0.83317,9e-05,16.83783]
[1778688374731,39.28,78851.51,0.0,-0.83345,9e-05,16.81901]
[1778688378415,39.29,78847.43,0.0,-0.83382,9e-05,16.79357]
[1778688378512,39.29,78847.43,0.0,-0.83382,9e-05,16.79357]
[1778688378565,39.29,78847.43,0.0,-0.83382,9e-05,16.79357]
[1778688384425,39.29,78847.77,0.0,-0.83379,9e-05,16.79583]
[1778688384477,39.29,78847.77,0.0,-0.83379,9e-05,16.79583]
[1778688384563,39.29,78847.77,0.0,-0.83379,9e-05,16.79583]
[1778688384808,39.29,78847.77,0.0,-0.83379,9e-05,16.79583]
[1778688384861,39.29,78847.77,0.0,-0.83379,9e-05,16.79583]
[1778688385059,39.29,78846.82,0.0,-0.83388,9e-05,16.78979]
[1778688385486,39.29,78845.37,0.0,-0.83401,9e-05,16.78058]
[1778688387503,39.29,78831.79,0.0,-0.83529,9e-05,16.69419]
[1778688388507,39.29,78824.55,0.0,-0.83597,9e-05,16.64824]
[1778688389514,39.29,78819.51,0.0,-0.83644,9e-05,16.61617]
[1778688392772,39.29,78819.79,0.0,-0.83644,9e-05,16.61379]
[1778688392814,39.29,78819.79,0.0,-0.83644,9e-05,16.61379]
[1778688393366,39.29,78817.54,0.0,-0.83665,9e-05,16.59962]
[1778688394552,39.29,78804.18,0.0,-0.83789,9e-05,16.51466]
[1778688395317,39.29,78804.18,0.0,-0.83789,9e-05,16.51466]
[1778688395559,39.29,78794.05,0.0,-0.83882,9e-05,16.45036]
[1778688396566,39.29,78795.76,0.0,-0.83866,9e-05,16.46154]
[1778688401604,39.29,78798.82,0.0,-0.83836,9e-05,16.48233]
[1778688402611,39.29,78811.17,0.0,-0.83721,9e-05,16.56122]
[1778688403618,39.29,78818.48,0.0,-0.83652,9e-05,16.60801]
[1778688404625,39.29,78820.62,0.0,-0.83632,9e-05,16.62177]
[1778688406639,39.29,78820.77,0.0,-0.8363,9e-05,16.62287]
[1778688407475,39.29,78820.77,0.0,-0.8363,9e-05,16.62287]
[1778688407563,39.29,78820.77,0.0,-0.8363,9e-05,16.62287]
[1778688408107,39.29,78820.35,0.0,-0.83634,9e-05,16.62027]
[1778688411311,39.29,78823.51,0.0,-0.83604,9e-05,16.64059]
[1778688411676,39.29,78831.36,0.0,-0.83531,9e-05,16.69061]
[1778688412684,39.29,78835.84,0.0,-0.83489,9e-05,16.71918]
[1778688413691,39.3,78844.66,0.0,-0.83405,9e-05,16.77568]
[1778688415876,39.3,78846.79,0.0,-0.83385,9e-05,16.78957]
[1778688415705,39.3,78847.44,0.0,-0.83378,9e-05,16.79396]
[1778688416063,39.3,78847.44,0.0,-0.83378,9e-05,16.79396]
[1778688417510,39.3,78847.46,0.0,-0.83378,9e-05,16.79432]
[1778688417521,39.3,78847.46,0.0,-0.83378,9e-05,16.79432]
[1778688417560,39.3,78847.46,0.0,-0.83378,9e-05,16.79432]
[1778688417720,39.3,78846.24,0.0,-0.83389,9e-05,16.78678]
[1778688420741,39.3,78832.29,0.0,-0.83519,9e-05,16.6985]
[1778688421749,39.3,78825.7,0.0,-0.83581,9e-05,16.65643]
[1778688422756,39.3,78824.02,0.0,-0.83597,9e-05,16.64573]
[1778688424770,39.3,78832.3,0.0,-0.83519,9e-05,16.69854]
[1778688425964,39.3,78830.79,0.0,-0.83533,9e-05,16.68898]
[1778688426060,39.3,78830.79,0.0,-0.83533,9e-05,16.68898]
[1778688426607,39.3,78830.79,0.0,-0.83533,9e-05,16.68898]
[1778688428074,39.3,78825.85,0.0,-0.83579,9e-05,16.65754]
[1778688428308,39.3,78825.85,0.0,-0.83579,9e-05,16.65754]
[1778688428310,39.3,78825.85,0.0,-0.83579,9e-05,16.65754]
[1778688428559,39.3,78825.85,0.0,-0.83579,9e-05,16.65754]
[1778688428798,39.3,78827.88,0.0,-0.8356,9e-05,16.67049]
[1778688429312,39.3,78827.88,0.0,-0.8356,9e-05,16.67049]
[1778688432826,39.3,78816.6,0.0,-0.83665,9e-05,16.59899]
[1778688433174,39.3,78816.6,0.0,-0.83665,9e-05,16.59899]
[1778688433246,39.3,78816.6,0.0,-0.83665,9e-05,16.59899]
[1778688433313,39.3,78816.6,0.0,-0.83665,9e-05,16.59899]
[1778688434841,39.3,78807.91,0.0,-0.83746,9e-05,16.54378]
[1778688435847,39.3,78799.85,0.0,-0.8382,9e-05,16.49278]
[1778688437861,39.3,78797.72,0.0,-0.83839,9e-05,16.47973]
[1778688438282,39.3,78797.72,0.0,-0.83839,9e-05,16.47973]
[1778688438309,39.3,78797.72,0.0,-0.83839,9e-05,16.47973]
[1778688439267,39.3,78797.64,0.0,-0.8384,9e-05,16.47949]
[1778688439975,39.3,78797.17,0.0,-0.83844,9e-05,16.47675]
[1778688440057,39.3,78797.17,0.0,-0.83844,9e-05,16.47675]
[1778688440070,39.3,78797.17,0.0,-0.83844,9e-05,16.47675]
[1778688440608,39.3,78797.17,0.0,-0.83844,9e-05,16.47675]
[1778688440806,39.3,78797.17,0.0,-0.83844,9e-05,16.47675]
[1778688440882,39.3,78796.0,0.0,-0.83854,9e-05,16.46957]
[1778688441309,39.3,78796.0,0.0,-0.83854,9e-05,16.46957]
[1778688445917,39.31,78800.23,0.0,-0.83813,9e-05,16.49791]
[1778688446341,39.31,78800.23,0.0,-0.83813,9e-05,16.49791]
[1778688446398,39.31,78800.23,0.0,-0.83813,9e-05,16.49791]
[1778688446562,39.31,78800.23,0.0,-0.83813,9e-05,16.49791]
[1778688446924,39.31,78808.32,0.0,-0.83737,9e-05,16.54962]
[1778688448938,39.31,78810.01,0.0,-0.83721,9e-05,16.56067]
[1778688450958,39.31,78821.31,0.0,-0.83616,9e-05,16.63285]
[1778688451960,39.31,78832.68,0.0,-0.83512,9e-05,16.70113]
[1778688452967,39.31,78840.45,0.0,-0.83439,9e-05,16.75071]
[1778688453974,39.31,78832.83,0.0,-0.8351,9e-05,16.70231]
[1778688455867,39.31,78832.83,0.0,-0.8351,9e-05,16.70231]
[1778688455896,39.31,78832.83,0.0,-0.8351,9e-05,16.70231]
[1778688456059,39.31,78833.7,0.0,-0.83502,9e-05,16.70799]
[1778688458002,39.31,78841.09,0.0,-0.83432,9e-05,16.75565]
[1778688460427,39.31,78841.41,0.0,-0.83428,9e-05,16.75797]
[1778688460498,39.31,78841.41,0.0,-0.83428,9e-05,16.75797]
[1778688460560,39.31,78841.41,0.0,-0.83428,9e-05,16.75797]
[1778688460601,39.31,78843.69,0.0,-0.83406,9e-05,16.77276]
[1778688461028,39.31,78834.63,0.0,-0.83491,9e-05,16.71538]
[1778688462035,39.31,78827.32,0.0,-0.83559,9e-05,16.66901]
[1778688464049,39.31,78820.1,0.0,-0.83627,9e-05,16.62316]
[1778688465440,39.31,78815.28,0.0,-0.83671,9e-05,16.59256]
[1778688467342,39.31,78817.43,0.0,-0.83651,9e-05,16.60635]
[1778688467352,39.31,78817.43,0.0,-0.83651,9e-05,16.60635]
[1778688467562,39.31,78817.43,0.0,-0.83651,9e-05,16.60635]
[1778688467643,39.32,78824.03,0.0,-0.83589,9e-05,16.64843]
[1778688469084,39.32,78826.61,0.0,-0.83565,9e-05,16.66488]
[1778688472186,39.32,78829.71,0.0,-0.83536,9e-05,16.68479]
[1778688472238,39.32,78829.71,0.0,-0.83536,9e-05,16.68479]
[1778688472308,39.32,78829.71,0.0,-0.83536,9e-05,16.68479]
[1778688474120,39.32,78819.1,0.0,-0.83635,9e-05,16.61763]
[1778688476542,39.32,78817.12,0.0,-0.83653,9e-05,16.6051]
[1778688476560,39.32,78817.12,0.0,-0.83653,9e-05,16.6051]
[1778688476587,39.32,78817.12,0.0,-0.83653,9e-05,16.6051]
[1778688476643,39.32,78810.59,0.0,-0.83714,9e-05,16.56363]
[1778688477801,39.32,78810.59,0.0,-0.83714,9e-05,16.56363]
[1778688477807,39.32,78810.59,0.0,-0.83714,9e-05,16.56363]
[1778688477852,39.32,78804.97,0.0,-0.83766,9e-05,16.52801]
[1778688479155,39.32,78809.33,0.0,-0.83725,9e-05,16.5561]
[1778688481746,39.32,78811.54,0.0,-0.83704,9e-05,16.5703]
[1778688481787,39.32,78811.54,0.0,-0.83704,9e-05,16.5703]
[1778688481808,39.32,78811.54,0.0,-0.83704,9e-05,16.5703]
[1778688481847,39.32,78811.61,0.0,-0.83703,9e-05,16.57098]
[1778688483185,39.32,78816.48,0.0,-0.83657,9e-05,16.60208]
[1778688484065,39.32,78816.48,0.0,-0.83657,9e-05,16.60208]
[1778688484118,39.32,78816.48,0.0,-0.83657,9e-05,16.60208]
[1778688484308,39.32,78816.48,0.0,-0.83657,9e-05,16.60208]
[1778688484398,39.32,78820.92,0.0,-0.83616,9e-05,16.6304]
[1778688487494,39.32,78822.19,0.0,-0.83604,9e-05,16.63851]
[1778688487529,39.32,78822.19,0.0,-0.83604,9e-05,16.63851]
[1778688487559,39.32,78822.19,0.0,-0.83604,9e-05,16.63851]
[1778688487590,39.32,78820.42,0.0,-0.8362,9e-05,16.62727]
[1778688489382,39.32,78819.51,0.0,-0.83629,9e-05,16.62152]
[1778688489435,39.32,78819.51,0.0,-0.83629,9e-05,16.62152]
[1778688489561,39.32,78819.51,0.0,-0.83629,9e-05,16.62152]
[1778688494038,39.32,78819.96,0.0,-0.83624,9e-05,16.62456]
[1778688494057,39.32,78819.96,0.0,-0.83624,9e-05,16.62456]
[1778688494089,39.32,78819.96,0.0,-0.83624,9e-05,16.62456]
[1778688494893,39.32,78819.96,0.0,-0.83624,9e-05,16.62456]
[1778688494994,39.32,78819.52,0.0,-0.83628,9e-05,16.62182]
[1778688495057,39.32,78819.52,0.0,-0.83628,9e-05,16.62182]
[1778688495156,39.32,78819.52,0.0,-0.83628,9e-05,16.62182]
[1778688495250,39.32,78819.52,0.0,-0.83628,9e-05,16.62182]
[1778688495310,39.32,78819.52,0.0,-0.83628,9e-05,16.62182]
[1778688501320,39.32,78817.32,0.0,-0.83648,9e-05,16.60811]
[1778688502814,39.32,78817.32,0.0,-0.83648,9e-05,16.60811]
[1778688502866,39.32,78817.32,0.0,-0.83648,9e-05,16.60811]
[1778688503061,39.32,78816.69,0.0,-0.83654,9e-05,16.60422]
[1778688505759,39.32,78815.93,0.0,-0.83661,9e-05,16.59945]
[1778688505810,39.32,78815.93,0.0,-0.83661,9e-05,16.59945]
[1778688505860,39.32,78816.44,0.0,-0.83656,9e-05,16.60277]
[1778688506209,39.32,78816.44,0.0,-0.83656,9e-05,16.60277]
[1778688506308,39.32,78816.44,0.0,-0.83656,9e-05,16.60277]
[1778688506355,39.32,78815.31,0.0,-0.83667,9e-05,16.59564]
[1778688507971,39.32,78815.31,0.0,-0.83667,9e-05,16.59564]
[1778688508057,39.32,78814.7,0.0,-0.83672,9e-05,16.59184]
[1778688508345,39.32,78814.7,0.0,-0.83672,9e-05,16.59184]
[1778688508369,39.32,78800.28,0.0,-0.83806,9e-05,16.50018]
[1778688509376,39.32,78796.45,0.0,-0.83841,9e-05,16.47602]
[1778688511026,39.32,78796.76,0.0,-0.83838,9e-05,16.47822]
[1778688511060,39.32,78796.76,0.0,-0.83838,9e-05,16.47822]
[1778688511073,39.32,78796.76,0.0,-0.83838,9e-05,16.47822]
[1778688511390,39.32,78796.38,0.0,-0.83845,9e-05,16.47171]
[1778688515168,39.32,78798.77,0.0,-0.83821,9e-05,16.48756]
[1778688515309,39.32,78798.77,0.0,-0.83821,9e-05,16.48756]
[1778688515418,39.33,78793.24,0.0,-0.83872,9e-05,16.45259]
[1778688516425,39.33,78788.24,0.0,-0.83918,9e-05,16.42104]
[1778688521460,39.33,78785.04,0.0,-0.83945,9e-05,16.40216]
[1778688522863,39.33,78785.04,0.0,-0.83945,9e-05,16.40216]
[1778688522915,39.33,78785.04,0.0,-0.83945,9e-05,16.40216]
[1778688523016,39.33,78783.06,0.0,-0.83963,9e-05,16.39021]
[1778688523057,39.33,78783.06,0.0,-0.83963,9e-05,16.39021]
[1778688523474,39.33,78787.51,0.0,-0.83922,9e-05,16.41851]
[1778688524186,39.33,78787.51,0.0,-0.83922,9e-05,16.41851]
[1778688526495,39.33,78780.97,0.0,-0.83981,9e-05,16.37783]
[1778688527182,39.33,78780.97,0.0,-0.83981,9e-05,16.37783]
[1778688527234,39.33,78780.97,0.0,-0.83981,9e-05,16.37783]
[1778688527312,39.33,78780.97,0.0,-0.83981,9e-05,16.37783]
[1778688527502,39.33,78781.94,0.0,-0.83971,9e-05,16.38434]
[1778688531533,39.34,78773.41,0.0,-0.84048,9e-05,16.33127]
[1778688532537,39.34,78767.59,0.0,-0.84101,9e-05,16.29446]
[1778688534551,39.34,78777.63,0.0,-0.84008,9e-05,16.35882]
[1778688535483,39.34,78777.63,0.0,-0.84008,9e-05,16.35882]
[1778688536644,39.34,78779.86,0.0,-0.83987,9e-05,16.37336]
[1778688536695,39.34,78779.86,0.0,-0.83987,9e-05,16.37336]
[1778688536813,39.34,78779.86,0.0,-0.83987,9e-05,16.37336]
[1778688536912,39.34,78780.02,0.0,-0.83984,9e-05,16.37507]
[1778688539586,39.34,78774.44,0.0,-0.84035,9e-05,16.34028]
[1778688540593,39.34,78767.61,0.0,-0.84097,9e-05,16.29724]
[1778688541823,39.34,78767.61,0.0,-0.84097,9e-05,16.29724]
[1778688541875,39.34,78767.61,0.0,-0.84097,9e-05,16.29724]
[1778688541977,39.34,78766.2,0.0,-0.84109,9e-05,16.28877]
[1778688542061,39.34,78766.2,0.0,-0.84109,9e-05,16.28877]
[1778688544621,39.35,78758.52,0.0,-0.84179,9e-05,16.24017]
[1778688546635,39.35,78763.92,0.0,-0.84129,9e-05,16.27474]
[1778688548746,39.35,78764.88,0.0,-0.8412,9e-05,16.28093]
[1778688548798,39.35,78764.88,0.0,-0.8412,9e-05,16.28093]
[1778688548809,39.35,78764.88,0.0,-0.8412,9e-05,16.28093]
[1778688548847,39.35,78765.8,0.0,-0.84112,9e-05,16.28686]
[1778688554002,39.35,78764.7,0.0,-0.8412,9e-05,16.28079]
[1778688554054,39.35,78764.7,0.0,-0.8412,9e-05,16.28079]
[1778688553685,39.35,78760.29,0.0,-0.84161,9e-05,16.25287]
[1778688554313,39.35,78760.29,0.0,-0.84161,9e-05,16.25287]
[1778688554692,39.35,78753.1,0.0,-0.84226,9e-05,16.20731]
[1778688555699,39.35,78739.22,0.0,-0.84352,9e-05,16.11931]
[1778688556706,39.35,78735.1,0.0,-0.84389,9e-05,16.09341]
[1778688557713,39.35,78741.21,0.0,-0.84333,9e-05,16.13254]
[1778688559728,39.35,78746.03,0.0,-0.84288,9e-05,16.16407]
[1778688560736,39.35,78750.64,0.0,-0.84245,9e-05,16.19378]
[1778688561727,39.35,78750.64,0.0,-0.84245,9e-05,16.19378]
[1778688561744,39.35,78750.64,0.0,-0.84245,9e-05,16.19378]
[1778688561812,39.35,78750.64,0.0,-0.84245,9e-05,16.19378]
[1778688561819,39.35,78752.43,0.0,-0.84228,9e-05,16.20553]
[1778688565772,39.36,78748.73,0.0,-0.8426,9e-05,16.18344]
[1778688566779,39.36,78744.46,0.0,-0.84298,9e-05,16.1567]
[1778688569132,39.36,78742.89,0.0,-0.84311,9e-05,16.14754]
[1778688569170,39.36,78742.89,0.0,-0.84311,9e-05,16.14754]
[1778688569311,39.36,78742.89,0.0,-0.84311,9e-05,16.14754]
[1778688569800,39.36,78737.69,0.0,-0.84358,9e-05,16.11494]
[1778688572821,39.36,78745.41,0.0,-0.84289,9e-05,16.16104]
[1778688574835,39.37,78751.65,0.0,-0.84231,9e-05,16.20155]
[1778688575842,39.37,78757.3,0.0,-0.84179,9e-05,16.23782]
[1778688576849,39.37,78767.88,0.0,-0.84082,9e-05,16.30537]
[1778688577856,39.37,78772.21,0.0,-0.84041,9e-05,16.33338]
[1778688578863,39.37,78778.59,0.0,-0.83982,9e-05,16.37431]
[1778688580877,39.37,78776.27,0.0,-0.84002,9e-05,16.36024]
[1778688581884,39.37,78772.2,0.0,-0.84039,9e-05,16.3347]
[1778688582891,39.37,78767.3,0.0,-0.84084,9e-05,16.30389]
[1778688585010,39.37,78765.47,0.0,-0.841,9e-05,16.29262]
[1778688585062,39.37,78765.47,0.0,-0.841,9e-05,16.29262]
[1778688585111,39.38,78766.85,0.0,-0.84086,9e-05,16.30218]
[1778688585317,39.38,78766.85,0.0,-0.84086,9e-05,16.30218]
[1778688586920,39.38,78753.65,0.0,-0.84206,9e-05,16.21873]
[1778688587927,39.38,78744.25,0.0,-0.84291,9e-05,16.15925]
[1778688588934,39.38,78738.8,0.0,-0.84341,9e-05,16.12475]
[1778688589941,39.38,78738.48,0.0,-0.84343,9e-05,16.12291]
[1778688591964,39.38,78729.7,0.0,-0.84422,9e-05,16.06763]
[1778688593978,39.38,78729.69,0.0,-0.84421,9e-05,16.06812]
[1778688594289,39.38,78729.69,0.0,-0.84421,9e-05,16.06812]
[1778688594415,39.38,78729.69,0.0,-0.84421,9e-05,16.06812]
[1778688594875,39.38,78729.69,0.0,-0.84421,9e-05,16.06812]
[1778688600037,39.39,78731.47,0.0,-0.84402,9e-05,16.08146]
[1778688602051,39.4,78735.7,0.0,-0.84357,9e-05,16.11328]
[1778688602335,39.4,78735.7,0.0,-0.84357,9e-05,16.11328]
[1778688602422,39.4,78735.7,0.0,-0.84357,9e-05,16.11328]
[1778688602547,39.4,78735.7,0.0,-0.84357,9e-05,16.11328]
[1778688603058,39.41,78736.29,0.0,-0.84345,9e-05,16.12142]
[1778688606079,39.44,78732.01,0.0,-0.84365,9e-05,16.10659]
[1778688606416,39.44,78732.01,0.0,-0.84365,9e-05,16.10659]
[1778688606462,39.44,78732.01,0.0,-0.84365,9e-05,16.10659]
[1778688606562,39.44,78732.01,0.0,-0.84365,9e-05,16.10659]
[1778688607086,39.44,78727.67,0.0,-0.84404,9e-05,16.07931]
[1778688611464,39.44,78724.2,0.0,-0.8443,9e-05,16.06093]
[1778688611496,39.44,78724.2,0.0,-0.8443,9e-05,16.06093]
[1778688611516,39.44,78724.2,0.0,-0.8443,9e-05,16.06093]
[1778688611853,39.44,78724.2,0.0,-0.8443,9e-05,16.06093]
[1778688612057,39.44,78724.2,0.0,-0.8443,9e-05,16.06093]
[1778688612121,39.45,78724.18,0.0,-0.8443,9e-05,16.06109]
[1778688613128,39.46,78732.96,0.0,-0.84343,9e-05,16.12163]
[1778688614135,39.47,78738.42,0.0,-0.84288,9e-05,16.16029]
[1778688615349,39.47,78739.45,0.0,-0.84278,9e-05,16.16717]
[1778688615400,39.47,78739.45,0.0,-0.84278,9e-05,16.16717]
[1778688615559,39.47,78739.45,0.0,-0.84278,9e-05,16.16717]
[1778688616151,39.47,78741.15,0.0,-0.84262,9e-05,16.17828]
[1778688619229,39.47,78744.24,0.0,-0.84233,9e-05,16.19849]
[1778688619308,39.47,78744.24,0.0,-0.84233,9e-05,16.19849]
[1778688619669,39.47,78744.24,0.0,-0.84233,9e-05,16.19849]
[1778688619770,39.47,78737.13,0.0,-0.84297,9e-05,16.15374]
[1778688620941,39.47,78737.13,0.0,-0.84297,9e-05,16.15374]
[1778688621063,39.47,78737.13,0.0,-0.84297,9e-05,16.15374]
[1778688620966,39.47,78735.2,0.0,-0.84314,9e-05,16.14186]
[1778688621187,39.47,78730.87,0.0,-0.84353,9e-05,16.1148]
[1778688623201,39.48,78726.54,0.0,-0.84385,9e-05,16.09199]
[1778688625233,39.49,78728.79,0.0,-0.84359,9e-05,16.11047]
[1778688625286,39.49,78728.79,0.0,-0.84359,9e-05,16.11047]
[1778688625309,39.49,78728.79,0.0,-0.84359,9e-05,16.11047]
[1778688625387,39.49,78724.56,0.0,-0.84396,9e-05,16.08389]
[1778688628236,39.49,78729.58,0.0,-0.8435,9e-05,16.11631]
[1778688631154,39.49,78728.73,0.0,-0.84358,9e-05,16.11111]
[1778688631190,39.5,78729.3,0.0,-0.84352,9e-05,16.1149]
[1778688631311,39.5,78729.3,0.0,-0.84352,9e-05,16.1149]
[1778688631356,39.5,78733.98,0.0,-0.84313,9e-05,16.14059]
[1778688632264,39.5,78739.68,0.0,-0.8426,9e-05,16.17703]
[1778688636838,39.5,78738.12,0.0,-0.84273,9e-05,16.16804]
[1778688636890,39.5,78738.12,0.0,-0.84273,9e-05,16.16804]
[1778688637058,39.5,78738.12,0.0,-0.84273,9e-05,16.16804]
[1778688637122,39.5,78741.02,0.0,-0.84246,9e-05,16.18697]
[1778688637299,39.5,78735.64,0.0,-0.84295,9e-05,16.15291]
[1778688639313,39.5,78740.3,0.0,-0.84252,9e-05,16.18303]
[1778688640623,39.5,78740.3,0.0,-0.84252,9e-05,16.18303]
[1778688640809,39.5,78740.3,0.0,-0.84252,9e-05,16.18303]
[1778688640965,39.5,78744.66,0.0,-0.84212,9e-05,16.21091]
[1778688642189,39.5,78743.84,0.0,-0.84219,9e-05,16.20594]
[1778688642309,39.5,78743.84,0.0,-0.84219,9e-05,16.20594]
[1778688642335,39.5,78747.17,0.0,-0.84188,9e-05,16.22726]
[1778688643342,39.5,78754.98,0.0,-0.84117,9e-05,16.27692]
[1778688645356,39.5,78758.48,0.0,-0.84084,9e-05,16.29935]
[1778688646363,39.5,78762.91,0.0,-0.84044,9e-05,16.32751]
[1778688647371,39.51,78748.91,0.0,-0.84171,9e-05,16.23893]
[1778688648488,39.51,78748.91,0.0,-0.84171,9e-05,16.23893]
[1778688648558,39.51,78748.91,0.0,-0.84171,9e-05,16.23893]
[1778688648850,39.51,78746.99,0.0,-0.84189,9e-05,16.22697]
[1778688650021,39.51,78746.99,0.0,-0.84189,9e-05,16.22697]
[1778688653298,39.51,78747.32,0.0,-0.84184,9e-05,16.23046]
[1778688656434,39.51,78739.27,0.0,-0.84254,9e-05,16.18134]
[1778688658448,39.51,78734.62,0.0,-0.84295,9e-05,16.15242]
[1778688662476,39.52,78741.3,0.0,-0.84233,9e-05,16.19585]
[1778688664490,39.52,78744.7,0.0,-0.84202,9e-05,16.21779]
[1778688667511,39.52,78748.94,0.0,-0.84162,9e-05,16.24525]
[1778688668518,39.52,78752.68,0.0,-0.84128,9e-05,16.26908]
[1778688671540,39.52,78756.95,0.0,-0.84088,9e-05,16.2965]
[1778688674562,39.52,78761.92,0.0,-0.84042,9e-05,16.32886]
[1778688678749,39.52,78762.82,0.0,-0.84032,9e-05,16.33536]
[1778688678797,39.53,78763.96,0.0,-0.84021,9e-05,16.34285]
[1778688679596,39.53,78772.33,0.0,-0.83944,9e-05,16.39629]
[1778688681756,39.53,78774.76,0.0,-0.83921,9e-05,16.41206]
[1778688681808,39.53,78774.76,0.0,-0.83921,9e-05,16.41206]
[1778688682057,39.53,78774.76,0.0,-0.83921,9e-05,16.41206]
[1778688682158,39.53,78780.01,0.0,-0.83872,9e-05,16.44598]
[1778688682617,39.53,78782.96,0.0,-0.83845,9e-05,16.46465]
[1778688684631,39.53,78786.06,0.0,-0.83815,9e-05,16.48488]
[1778688685638,39.53,78791.58,0.0,-0.83764,9e-05,16.52009]
[1778688686645,39.53,78798.51,0.0,-0.83699,9e-05,16.56419]
[1778688687652,39.53,78802.89,0.0,-0.83658,9e-05,16.59208]
[1778688689666,39.53,78810.43,0.0,-0.83588,9e-05,16.64006]
[1778688690673,39.53,78818.26,0.0,-0.83515,9e-05,16.68968]
[1778688691680,39.53,78820.43,0.0,-0.83498,9e-05,16.69908]
[1778688692687,39.53,78827.37,0.0,-0.83433,9e-05,16.74318]
[1778688693694,39.53,78833.21,0.0,-0.83378,9e-05,16.78025]
[1778688694701,39.53,78834.11,0.0,-0.83369,9e-05,16.78602]
[1778688695708,39.53,78833.4,0.0,-0.83376,9e-05,16.7816]
[1778688696466,39.53,78833.4,0.0,-0.83376,9e-05,16.7816]
[1778688696715,39.53,78831.54,0.0,-0.83393,9e-05,16.76991]
[1778688697722,39.53,78831.15,0.0,-0.83397,9e-05,16.76735]
[1778688698729,39.53,78830.42,0.0,-0.83404,9e-05,16.76263]
[1778688699736,39.53,78830.03,0.0,-0.83408,9e-05,16.76008]
[1778688700743,39.53,78831.15,0.0,-0.83397,9e-05,16.76709]
[1778688701750,39.53,78827.43,0.0,-0.83432,9e-05,16.74347]
[1778688703206,39.53,78823.73,0.0,-0.83467,9e-05,16.71999]
[1778688703764,39.53,78823.19,0.0,-0.83472,9e-05,16.71657]
[1778688705778,39.53,78822.96,0.0,-0.83474,9e-05,16.71515]
[1778688706786,39.53,78821.57,0.0,-0.83487,9e-05,16.70638]
[1778688707793,39.53,78819.7,0.0,-0.83505,9e-05,16.69458]
[1778688708800,39.53,78820.22,0.0,-0.835,9e-05,16.69792]
[1778688709807,39.53,78819.53,0.0,-0.83506,9e-05,16.6936]
[1778688711821,39.53,78820.52,0.0,-0.83497,9e-05,16.69997]
[1778688712828,39.53,78820.66,0.0,-0.83495,9e-05,16.7009]
[1778688713835,39.53,78820.59,0.0,-0.83496,9e-05,16.7005]
[1778688714842,39.53,78814.04,0.0,-0.83557,9e-05,16.65909]
[1778688715849,39.53,78808.96,0.0,-0.83604,9e-05,16.62703]
[1778688718870,39.54,78801.77,0.0,-0.8367,9e-05,16.58199]
[1778688723905,39.54,78802.91,0.0,-0.83658,9e-05,16.59019]
[1778688727933,39.54,78806.58,0.0,-0.83623,9e-05,16.6141]
[1778688728954,39.54,78809.35,0.0,-0.83597,9e-05,16.63156]
[1778688730968,39.54,78816.99,0.0,-0.83526,9e-05,16.6797]
[1778688731975,39.54,78824.42,0.0,-0.83457,9e-05,16.72656]
[1778688732982,39.54,78831.32,0.0,-0.83392,9e-05,16.77039]
[1778688733989,39.54,78835.03,0.0,-0.83357,9e-05,16.79397]
[1778688734996,39.54,78835.55,0.0,-0.83352,9e-05,16.79735]
[1778688736010,39.54,78840.09,0.0,-0.8331,9e-05,16.82615]
[1778688737013,39.54,78839.53,0.0,-0.83315,9e-05,16.82265]
[1778688738020,39.54,78838.67,0.0,-0.83323,9e-05,16.81727]
[1778688739027,39.54,78824.7,0.0,-0.83454,9e-05,16.72895]
[1778688740034,39.54,78821.59,0.0,-0.83483,9e-05,16.70928]
[1778688741042,39.54,78821.09,0.0,-0.83487,9e-05,16.70616]
[1778688742049,39.54,78818.56,0.0,-0.83511,9e-05,16.6902]
[1778688746077,39.54,78822.27,0.0,-0.83476,9e-05,16.71394]
[1778688747084,39.54,78826.5,0.0,-0.83436,9e-05,16.74076]
[1778688748091,39.54,78829.87,0.0,-0.83405,9e-05,16.76213]
[1778688749098,39.54,78837.78,0.0,-0.8333,9e-05,16.81218]
[1778688750105,39.54,78841.32,0.0,-0.83297,9e-05,16.83472]
[1778688751112,39.54,78842.53,0.0,-0.83289,9e-05,16.83813]
[1778688755140,39.54,78846.2,0.0,-0.83254,9e-05,16.86154]
[1778688756147,39.54,78846.96,0.0,-0.83247,9e-05,16.8664]
[1778688757154,39.54,78847.84,0.0,-0.83238,9e-05,16.87198]
[1778688758161,39.54,78848.9,0.0,-0.83228,9e-05,16.8787]
[1778688763196,39.54,78849.76,0.0,-0.8322,9e-05,16.88417]
[1778688764808,39.54,78849.79,0.0,-0.8322,9e-05,16.88437]
[1778688765064,39.54,78849.79,0.0,-0.8322,9e-05,16.88437]
[1778688765291,39.54,78852.01,0.0,-0.83199,9e-05,16.89842]
[1778688765592,39.54,78852.01,0.0,-0.83199,9e-05,16.89842]
[1778688766223,39.54,78853.23,0.0,-0.83187,9e-05,16.90613]
[1778688767230,39.54,78848.44,0.0,-0.83232,9e-05,16.87582]
[1778688768237,39.54,78845.82,0.0,-0.83257,9e-05,16.85924]
[1778688770251,39.54,78847.14,0.0,-0.83245,9e-05,16.86765]
[1778688772265,39.54,78847.82,0.0,-0.83238,9e-05,16.872]
[1778688773272,39.54,78848.79,0.0,-0.83229,9e-05,16.87815]
[1778688774279,39.54,78847.31,0.0,-0.83243,9e-05,16.8688]
[1778688775286,39.54,78848.45,0.0,-0.83232,9e-05,16.87604]
[1778688776293,39.54,78851.51,0.0,-0.83203,9e-05,16.8954]
[1778688777300,39.54,78855.14,0.0,-0.83169,9e-05,16.91834]
[1778688782335,39.54,78853.47,0.0,-0.83185,9e-05,16.90756]
[1778688783343,39.54,78850.98,0.0,-0.83209,9e-05,16.89178]
[1778688784349,39.54,78849.95,0.0,-0.83218,9e-05,16.88543]
[1778688785356,39.54,78851.28,0.0,-0.83205,9e-05,16.89403]
[1778688786363,39.54,78850.36,0.0,-0.83214,9e-05,16.88838]
[1778688787370,39.54,78852.87,0.0,-0.8319,9e-05,16.90443]
[1778688788377,39.54,78854.97,0.0,-0.8317,9e-05,16.91787]
[1778688789384,39.54,78856.48,0.0,-0.83155,9e-05,16.92756]
[1778688791398,39.55,78857.94,0.0,-0.83141,9e-05,16.93705]
[1778688792405,39.55,78856.35,0.0,-0.83156,9e-05,16.92711]
[1778688794419,39.55,78855.24,0.0,-0.83166,9e-05,16.92037]
[1778688795426,39.55,78854.21,0.0,-0.83175,9e-05,16.914]
[1778688796433,39.55,78851.58,0.0,-0.832,9e-05,16.89752]
[1778688798449,39.55,78850.45,0.0,-0.8321,9e-05,16.89074]
[1778688799459,39.55,78853.48,0.0,-0.83181,9e-05,16.91009]
[1778688800463,39.55,78856.92,0.0,-0.83148,9e-05,16.93201]
[1778688805498,39.55,78854.91,0.0,-0.83166,9e-05,16.91998]
[1778688807512,39.55,78855.93,0.0,-0.83156,9e-05,16.92674]
[1778688809526,39.55,78857.21,0.0,-0.83144,9e-05,16.93514]
[1778688812547,39.55,78856.41,0.0,-0.83154,9e-05,16.92618]
[1778688814561,39.55,78852.37,0.0,-0.83192,9e-05,16.90094]
[1778688815568,39.55,78850.71,0.0,-0.83207,9e-05,16.89063]
[1778688817582,39.55,78851.55,0.0,-0.83198,9e-05,16.89634]
[1778688823174,39.56,78851.34,0.0,-0.83199,9e-05,16.89577]
[1778688824631,39.56,78849.07,0.0,-0.8322,9e-05,16.88198]
[1778688825638,39.56,78838.45,0.0,-0.83319,9e-05,16.81504]
[1778688826645,39.56,78829.22,0.0,-0.83406,9e-05,16.75678]
[1778688827652,39.56,78831.18,0.0,-0.83387,9e-05,16.76935]
[1778688828659,39.56,78833.12,0.0,-0.83369,9e-05,16.78178]
[1778688832687,39.56,78836.7,0.0,-0.83334,9e-05,16.80495]
[1778688833694,39.56,78837.26,0.0,-0.83329,9e-05,16.80859]
[1778688836715,39.56,78835.77,0.0,-0.83342,9e-05,16.79946]
[1778688837722,39.56,78832.26,0.0,-0.83375,9e-05,16.77737]
[1778688842948,39.56,78832.64,0.0,-0.83371,9e-05,16.78032]
[1778688843049,39.56,78833.24,0.0,-0.83365,9e-05,16.78424]
[1778688843766,39.56,78829.23,0.0,-0.83402,9e-05,16.75901]
[1778688844773,39.56,78828.06,0.0,-0.83413,9e-05,16.75172]
[1778688845780,39.56,78828.58,0.0,-0.83408,9e-05,16.75512]
[1778688847795,39.57,78834.41,0.0,-0.83353,9e-05,16.7922]
[1778688848803,39.57,78847.61,0.0,-0.83229,9e-05,16.87595]
[1778688849812,39.57,78853.32,0.0,-0.83174,9e-05,16.91223]
[1778688850819,39.57,78858.21,0.0,-0.83128,9e-05,16.94328]
[1778688852833,39.57,78859.05,0.0,-0.8312,9e-05,16.9488]
[1778688854847,39.57,78860.77,0.0,-0.83103,9e-05,16.95985]
[1778688855854,39.57,78859.87,0.0,-0.83112,9e-05,16.95425]
[1778688859883,39.57,78864.55,0.0,-0.83067,9e-05,16.98415]
[1778688861300,39.57,78864.55,0.0,-0.83067,9e-05,16.98415]
[1778688861306,39.57,78868.47,0.0,-0.83029,9e-05,17.00895]
[1778688863062,39.57,78868.05,0.0,-0.83033,9e-05,17.0063]
[1778688863162,39.57,78866.27,0.0,-0.8305,9e-05,16.99507]
[1778688863911,39.57,78860.32,0.0,-0.83107,9e-05,16.95749]
[1778688865814,39.57,78858.99,0.0,-0.83119,9e-05,16.94935]
[1778688865866,39.57,78858.99,0.0,-0.83119,9e-05,16.94935]
[1778688866057,39.57,78858.99,0.0,-0.83119,9e-05,16.94935]
[1778688867939,39.57,78863.95,0.0,-0.83071,9e-05,16.98149]
[1778688868946,39.57,78868.13,0.0,-0.83031,9e-05,17.00812]
[1778688869953,39.57,78872.29,0.0,-0.82991,0.0001,17.03459]
[1778688870655,39.57,78872.29,0.0,-0.82991,0.0001,17.03459]
[1778688870708,39.57,78872.29,0.0,-0.82991,0.0001,17.03459]
[1778688870806,39.57,78872.29,0.0,-0.82991,0.0001,17.03459]
[1778688877004,39.57,78874.79,0.0,-0.8297,0.0001,17.04618]
[1778688879007,39.57,78874.79,0.0,-0.8297,0.0001,17.04618]
[1778688879055,39.57,78874.79,0.0,-0.8297,0.0001,17.04618]
[1778688879308,39.57,78874.79,0.0,-0.8297,0.0001,17.04618]
[1778688885060,39.57,78875.76,0.0,-0.82962,0.0001,17.05181]
[1778688890095,39.57,78876.89,0.0,-0.82951,0.0001,17.05869]
[1778688892581,39.57,78876.62,0.0,-0.82954,0.0001,17.05689]
[1778688892631,39.57,78876.62,0.0,-0.82954,0.0001,17.05689]
[1778688892812,39.57,78876.62,0.0,-0.82954,0.0001,17.05689]
[1778688897144,39.57,78880.05,0.0,-0.82922,0.0001,17.07832]
[1778688898151,39.57,78884.16,0.0,-0.82883,0.0001,17.10422]
[1778688898675,39.57,78884.16,0.0,-0.82883,0.0001,17.10422]
[1778688898810,39.57,78884.16,0.0,-0.82883,0.0001,17.10422]
[1778688898846,39.57,78884.16,0.0,-0.82883,0.0001,17.10422]
[1778688900992,39.57,78882.84,0.0,-0.82896,0.0001,17.09568]
[1778688901057,39.57,78882.84,0.0,-0.82896,0.0001,17.09568]
[1778688905801,39.57,78884.03,0.0,-0.82885,0.0001,17.10287]
[1778688905809,39.57,78884.03,0.0,-0.82885,0.0001,17.10287]
[1778688906043,39.57,78884.03,0.0,-0.82885,0.0001,17.10287]
[1778688906066,39.57,78884.03,0.0,-0.82885,0.0001,17.10287]
[1778688906360,39.57,78884.03,0.0,-0.82885,0.0001,17.10287]
[1778688906402,39.57,78878.96,0.0,-0.82933,0.0001,17.07066]
[1778688911258,39.57,78875.77,0.0,-0.82964,0.0001,17.05036]
[1778688911559,39.57,78875.77,0.0,-0.82964,0.0001,17.05036]
[1778688911610,39.57,78875.77,0.0,-0.82964,0.0001,17.05036]
[1778688911808,39.57,78875.77,0.0,-0.82964,0.0001,17.05036]
[1778688914279,39.57,78869.14,0.0,-0.83027,9e-05,17.00841]
[1778688915773,39.57,78869.86,0.0,-0.8302,9e-05,17.01297]
[1778688915808,39.57,78869.86,0.0,-0.8302,9e-05,17.01297]
[1778688915826,39.57,78869.86,0.0,-0.8302,9e-05,17.01297]
[1778688917112,39.57,78869.65,0.0,-0.83022,9e-05,17.01169]
[1778688917307,39.57,78869.65,0.0,-0.83022,9e-05,17.01169]
[1778688921279,39.57,78869.68,0.0,-0.83022,9e-05,17.01201]
[1778688921328,39.57,78873.71,0.0,-0.82983,0.0001,17.0375]
[1778688923301,39.57,78876.2,0.0,-0.8296,0.0001,17.05326]
[1778688923309,39.57,78876.2,0.0,-0.8296,0.0001,17.05326]
[1778688923355,39.57,78876.2,0.0,-0.8296,0.0001,17.05326]
[1778688923888,39.57,78878.0,0.0,-0.82942,0.0001,17.06461]
[1778688924056,39.57,78878.0,0.0,-0.82942,0.0001,17.06461]
[1778688928416,39.57,78878.53,0.0,-0.82938,0.0001,17.06784]
[1778688928471,39.57,78878.53,0.0,-0.82938,0.0001,17.06784]
[1778688928560,39.57,78878.53,0.0,-0.82938,0.0001,17.06784]
[1778688933412,39.57,78873.89,0.0,-0.82985,0.0001,17.03399]
[1778688933991,39.57,78873.89,0.0,-0.82985,0.0001,17.03399]
[1778688934060,39.57,78873.89,0.0,-0.82985,0.0001,17.03399]
[1778688934126,39.57,78873.89,0.0,-0.82985,0.0001,17.03399]
[1778688935205,39.57,78872.73,0.0,-0.82996,0.0001,17.02667]
[1778688935307,39.57,78872.73,0.0,-0.82996,0.0001,17.02667]
[1778688939110,39.57,78871.87,0.0,-0.83004,0.0001,17.02128]
[1778688939162,39.57,78871.87,0.0,-0.83004,0.0001,17.02128]
[1778688939308,39.57,78871.87,0.0,-0.83004,0.0001,17.02128]
[1778688941469,39.57,78868.38,0.0,-0.83038,9e-05,16.99929]
[1778688942476,39.57,78861.45,0.0,-0.83103,9e-05,16.95556]
[1778688943483,39.57,78857.66,0.0,-0.83139,9e-05,16.93171]
[1778688943642,39.57,78857.66,0.0,-0.83139,9e-05,16.93171]
[1778688943694,39.57,78857.66,0.0,-0.83139,9e-05,16.93171]
[1778688943808,39.57,78857.66,0.0,-0.83139,9e-05,16.93171]
[1778688949526,39.57,78856.25,0.0,-0.83151,9e-05,16.92366]
[1778688953236,39.57,78855.69,0.0,-0.83156,9e-05,16.92039]
[1778688953288,39.57,78855.69,0.0,-0.83156,9e-05,16.92039]
[1778688953310,39.57,78855.69,0.0,-0.83156,9e-05,16.92039]
[1778688957010,39.57,78855.69,0.0,-0.83155,9e-05,16.92092]
[1778688957057,39.57,78855.69,0.0,-0.83155,9e-05,16.92092]
[1778688962618,39.57,78855.27,0.0,-0.83158,9e-05,16.91902]
[1778688963601,39.57,78855.27,0.0,-0.83158,9e-05,16.91902]
[1778688963646,39.57,78855.27,0.0,-0.83158,9e-05,16.91902]
[1778688963809,39.57,78855.27,0.0,-0.83158,9e-05,16.91902]
[1778688963820,39.57,78851.71,0.0,-0.83191,9e-05,16.89662]
[1778688964632,39.57,78848.91,0.0,-0.83217,9e-05,16.87905]
[1778688970337,39.58,78850.26,0.0,-0.83204,9e-05,16.88798]
[1778688970389,39.58,78850.26,0.0,-0.83204,9e-05,16.88798]
[1778688970566,39.58,78850.34,0.0,-0.83203,9e-05,16.88884]
[1778688975709,39.58,78850.83,0.0,-0.83197,9e-05,16.89249]
[1778688978730,39.58,78836.16,0.0,-0.83335,9e-05,16.80008]
[1778688979737,39.58,78835.45,0.0,-0.83342,9e-05,16.79561]
[1778688980744,39.58,78831.45,0.0,-0.83379,9e-05,16.77036]
[1778688982229,39.58,78827.58,0.0,-0.83415,9e-05,16.74597]
[1778688982848,39.58,78827.58,0.0,-0.83415,9e-05,16.74597]
[1778688982916,39.58,78827.58,0.0,-0.83415,9e-05,16.74597]
[1778688983059,39.58,78827.58,0.0,-0.83415,9e-05,16.74597]
[1778688983148,39.58,78821.67,0.0,-0.8347,9e-05,16.70871]
[1778688986786,39.58,78819.24,0.0,-0.83492,9e-05,16.69399]
[1778688991821,39.58,78819.5,0.0,-0.83491,9e-05,16.69217]
[1778688993006,39.58,78819.5,0.0,-0.83491,9e-05,16.69217]
[1778688993057,39.58,78819.5,0.0,-0.83491,9e-05,16.69217]
[1778688993307,39.58,78819.5,0.0,-0.83491,9e-05,16.69217]
[1778688997865,39.58,78828.62,0.0,-0.83405,9e-05,16.75046]
[1778688998871,39.58,78838.25,0.0,-0.83315,9e-05,16.81146]
[1778688999713,39.58,78838.25,0.0,-0.83315,9e-05,16.81146]
[1778688999765,39.58,78838.25,0.0,-0.83315,9e-05,16.81146]
[1778688999807,39.58,78838.25,0.0,-0.83315,9e-05,16.81146]
[1778688999878,39.58,78840.52,0.0,-0.83293,9e-05,16.82586]
[1778689000886,39.58,78837.0,0.0,-0.83326,9e-05,16.80365]
[1778689001893,39.58,78830.32,0.0,-0.83389,9e-05,16.76151]
[1778689002900,39.59,78826.8,0.0,-0.83422,9e-05,16.73938]
[1778689005073,39.59,78827.68,0.0,-0.83413,9e-05,16.7451]
[1778689005119,39.59,78827.68,0.0,-0.83413,9e-05,16.7451]
[1778689005309,39.59,78827.68,0.0,-0.83413,9e-05,16.7451]
[1778689008942,39.59,78832.09,0.0,-0.83369,9e-05,16.77458]
[1778689010436,39.59,78832.09,0.0,-0.83369,9e-05,16.77458]
[1778689010507,39.59,78832.09,0.0,-0.83369,9e-05,16.77458]
[1778689010559,39.59,78832.09,0.0,-0.83369,9e-05,16.77458]
[1778689012970,39.59,78837.7,0.0,-0.83315,9e-05,16.81107]
[1778689017002,39.59,78848.37,0.0,-0.83213,9e-05,16.87946]
[1778689018525,39.59,78848.37,0.0,-0.83213,9e-05,16.87946]
[1778689018563,39.59,78848.37,0.0,-0.83213,9e-05,16.87946]
[1778689018561,39.6,78856.83,0.0,-0.83133,9e-05,16.93311]
[1778689020382,39.6,78857.45,0.0,-0.83127,9e-05,16.93703]
[1778689024051,39.6,78861.63,0.0,-0.83087,9e-05,16.9637]
[1778689029087,39.6,78865.32,0.0,-0.83052,9e-05,16.98712]
[1778689029634,39.6,78865.32,0.0,-0.83052,9e-05,16.98712]
[1778689030553,39.6,78857.79,0.0,-0.83123,9e-05,16.93963]
[1778689036136,39.6,78857.38,0.0,-0.83127,9e-05,16.93736]
[1778689041171,39.6,78858.29,0.0,-0.83118,9e-05,16.94342]
[1778689044196,39.6,78863.5,0.0,-0.83068,9e-05,16.97647]
[1778689045203,39.6,78867.59,0.0,-0.83029,9e-05,17.00231]
[1778689048224,39.6,78873.71,0.0,-0.82971,0.0001,17.04088]
[1778689054268,39.6,78871.43,0.0,-0.82997,0.0001,17.02175]
[1778689055273,39.6,78860.11,0.0,-0.83104,9e-05,16.95023]
[1778689056280,39.6,78853.46,0.0,-0.83167,9e-05,16.90829]
[1778689061317,39.6,78852.01,0.0,-0.8318,9e-05,16.89969]
[1778689066352,39.6,78851.04,0.0,-0.83188,9e-05,16.89411]
[1778689079443,39.6,78850.11,0.0,-0.83197,9e-05,16.88783]
[1778689082464,39.6,78854.39,0.0,-0.83157,9e-05,16.91467]
[1778689085485,39.6,78857.15,0.0,-0.83131,9e-05,16.93229]
[1778689087499,39.6,78851.01,0.0,-0.83189,9e-05,16.8936]
[1778689092534,39.6,78849.92,0.0,-0.83198,9e-05,16.88716]
[1778689097569,39.6,78849.47,0.0,-0.83202,9e-05,16.88492]
[1778689102604,39.6,78846.77,0.0,-0.83226,9e-05,16.86844]
[1778689107639,39.6,78848.2,0.0,-0.83212,9e-05,16.87805]
[1778689108647,39.6,78852.13,0.0,-0.83175,9e-05,16.90301]
[1778689109654,39.6,78861.36,0.0,-0.83087,9e-05,16.96139]
[1778689111668,39.6,78856.99,0.0,-0.83132,9e-05,16.92951]
[1778689112675,39.61,78850.16,0.0,-0.83196,9e-05,16.88646]
[1778689115696,39.61,78853.68,0.0,-0.83162,9e-05,16.90903]
[1778689120731,39.61,78852.99,0.0,-0.83168,9e-05,16.9051]
[1778689125766,39.61,78854.31,0.0,-0.83155,9e-05,16.91382]
[1778689130801,39.61,78858.05,0.0,-0.83119,9e-05,16.93766]
[1778689132815,39.61,78861.26,0.0,-0.83089,9e-05,16.95795]
[1778689139864,39.61,78862.08,0.0,-0.83081,9e-05,16.96305]
[1778689144899,39.61,78863.91,0.0,-0.83064,9e-05,16.97453]
[1778689146913,39.61,78867.21,0.0,-0.83033,9e-05,16.99532]
[1778689149934,39.61,78870.02,0.0,-0.83007,9e-05,17.0129]
[1778689152955,39.61,78873.13,0.0,-0.82977,0.0001,17.03231]
[1778689154969,39.61,78878.99,0.0,-0.82922,0.0001,17.06912]
[1778689160009,39.61,78879.95,0.0,-0.82914,0.0001,17.07448]
[1778689162019,39.6,78884.46,0.0,-0.82871,0.0001,17.10268]
[1778689163817,39.6,78885.92,0.0,-0.82857,0.0001,17.11174]
[1778689171082,39.6,78888.87,0.0,-0.82834,0.0001,17.12478]
[1778689172444,39.6,78888.87,0.0,-0.82834,0.0001,17.12478]
[1778689173096,39.6,78896.45,0.0,-0.82762,0.0001,17.17228]
[1778689174103,39.6,78900.04,0.0,-0.82728,0.0001,17.19475]
[1778689175110,39.6,78894.88,0.0,-0.82778,0.0001,17.16196]
[1778689180544,39.6,78893.45,0.0,-0.82793,0.0001,17.15217]
[1778689188201,39.59,78896.98,0.0,-0.82762,0.0001,17.1728]
[1778689189208,39.59,78893.16,0.0,-0.82799,0.0001,17.14849]
[1778689190215,39.59,78887.76,0.0,-0.82851,0.0001,17.11424]
[1778689195250,39.59,78885.03,0.0,-0.82878,0.0001,17.09642]
[1778689197264,39.59,78878.92,0.0,-0.82936,0.0001,17.05769]
[1778689202301,39.59,78877.44,0.0,-0.8295,0.0001,17.04821]
[1778689207334,39.59,78876.98,0.0,-0.82955,0.0001,17.0452]
[1778689212369,39.59,78874.97,0.0,-0.82974,0.0001,17.03239]
[1778689213808,39.59,78874.97,0.0,-0.82974,0.0001,17.03239]
[1778689218412,39.59,78871.31,0.0,-0.83009,0.0001,17.00926]
[1778689223447,39.59,78872.15,0.0,-0.83001,0.0001,17.01466]
[1778689228482,39.59,78872.38,0.0,-0.82999,0.0001,17.01617]
[1778689230898,39.59,78872.35,0.0,-0.82999,0.0001,17.01599]
[1778689231526,39.59,78874.91,0.0,-0.82978,0.0001,17.02785]
[1778689236571,39.59,78873.63,0.0,-0.8299,0.0001,17.0197]
[1778689241606,39.59,78875.08,0.0,-0.82976,0.0001,17.02891]
[1778689247648,39.59,78874.47,0.0,-0.82982,0.0001,17.02511]
[1778689252683,39.59,78875.22,0.0,-0.82975,0.0001,17.02989]
[1778689257718,39.59,78874.92,0.0,-0.82978,0.0001,17.02801]
[1778689262753,39.59,78874.61,0.0,-0.82981,0.0001,17.02607]
[1778689265519,39.59,78874.61,0.0,-0.82981,0.0001,17.02607]
[1778689265774,39.59,78877.86,0.0,-0.8295,0.0001,17.0466]
[1778689266781,39.59,78880.62,0.0,-0.82923,0.0001,17.06402]
[1778689269802,39.59,78883.9,0.0,-0.82892,0.0001,17.08457]
[1778689270809,39.59,78887.37,0.0,-0.82859,0.0001,17.10641]
[1778689271816,39.59,78890.72,0.0,-0.82827,0.0001,17.12746]
[1778689272823,39.59,78895.61,0.0,-0.82781,0.0001,17.15821]
[1778689274837,39.59,78906.04,0.0,-0.82681,0.0001,17.22386]
[1778689276851,39.59,78909.72,0.0,-0.82645,0.0001,17.24721]
[1778689278206,39.59,78910.19,0.0,-0.82641,0.0001,17.25021]
[1778689278865,39.59,78915.07,0.0,-0.82594,0.0001,17.28107]
[1778689279872,39.59,78917.96,0.0,-0.82566,0.0001,17.29934]
[1778689281888,39.59,78914.75,0.0,-0.82596,0.0001,17.27915]
[1778689284911,39.59,78917.53,0.0,-0.82569,0.0001,17.29679]
[1778689289957,39.59,78916.87,0.0,-0.82576,0.0001,17.29272]
[1778689293985,39.59,78913.67,0.0,-0.8261,0.0001,17.26811]
[1778689299320,39.59,78914.05,0.0,-0.82607,0.0001,17.27027]
[1778689305062,39.59,78914.52,0.0,-0.82603,0.0001,17.27247]
[1778689310097,39.59,78914.5,0.0,-0.82605,0.0001,17.27172]
[1778689315132,39.58,78914.27,0.0,-0.82608,0.0001,17.26959]
[1778689320168,39.58,78916.26,0.0,-0.8259,0.0001,17.28144]
[1778689323189,39.58,78919.31,0.0,-0.82561,0.0001,17.3005]
[1778689327220,39.58,78928.72,0.0,-0.8247,0.0001,17.35972]
[1778689328228,39.58,78936.96,0.0,-0.8239,0.0001,17.41156]
[1778689329235,39.58,78945.26,0.0,-0.82309,0.0001,17.4637]
[1778689331283,39.58,78943.96,0.0,-0.82322,0.0001,17.45528]
[1778689331308,39.58,78943.96,0.0,-0.82322,0.0001,17.45528]
[1778689331367,39.58,78943.56,0.0,-0.82327,0.0001,17.45253]
[1778689332280,39.58,78943.56,0.0,-0.82327,0.0001,17.45253]
[1778689336284,39.58,78938.96,0.0,-0.82373,0.0001,17.42252]
[1778689338298,39.58,78931.53,0.0,-0.82446,0.0001,17.37532]
[1778689343333,39.57,78931.78,0.0,-0.82444,0.0001,17.37624]
[1778689344788,39.57,78926.58,0.0,-0.82495,0.0001,17.34332]
[1778689346354,39.57,78923.81,0.0,-0.82522,0.0001,17.32569]
[1778689349376,39.57,78928.11,0.0,-0.82481,0.0001,17.35259]
[1778689350383,39.57,78937.56,0.0,-0.82389,0.0001,17.41208]
[1778689351390,39.57,78938.03,0.0,-0.82388,0.0001,17.41053]
[1778689352397,39.57,78933.04,0.0,-0.82437,0.0001,17.37888]
[1778689355418,39.57,78936.1,0.0,-0.82408,0.0001,17.39773]
[1778689360453,39.57,78937.66,0.0,-0.82394,0.0001,17.4067]
[1778689362467,39.57,78943.92,0.0,-0.82334,0.0001,17.44581]
[1778689367502,39.56,78942.08,0.0,-0.82354,0.0001,17.43315]
[1778689372538,39.56,78944.94,0.0,-0.82327,0.0001,17.45014]
[1778689378580,39.56,78944.31,0.0,-0.82336,0.0001,17.4449]
[1778689383615,39.56,78944.29,0.0,-0.82337,0.0001,17.44376]
[1778689385631,39.56,78947.66,0.0,-0.82305,0.0001,17.46459]
[1778689388653,39.55,78932.87,0.0,-0.8245,0.0001,17.37063]
[1778689389660,39.55,78931.55,0.0,-0.82463,0.0001,17.36219]
[1778689394695,39.55,78929.64,0.0,-0.82482,0.0001,17.34969]
[1778689399732,39.55,78940.7,0.0,-0.82376,0.0001,17.41905]
[1778689402753,39.55,78943.23,0.0,-0.82352,0.0001,17.43458]
[1778689405774,39.55,78939.71,0.0,-0.82387,0.0001,17.41184]
[1778689407788,39.55,78930.78,0.0,-0.82474,0.0001,17.35518]
[1778689408795,39.55,78928.06,0.0,-0.82501,0.0001,17.33785]
[1778689410809,39.55,78929.22,0.0,-0.8249,0.0001,17.34497]
[1778689414838,39.55,78932.4,0.0,-0.82463,0.0001,17.36033]
[1778689416853,39.55,78935.18,0.0,-0.82436,0.0001,17.37767]
[1778689421889,39.54,78935.65,0.0,-0.82432,0.0001,17.38021]
[1778689426923,39.54,78934.82,0.0,-0.82441,0.0001,17.37452]
[1778689429944,39.54,78927.85,0.0,-0.82509,0.0001,17.33036]
[1778689431958,39.54,78931.87,0.0,-0.8247,0.0001,17.35572]
[1778689432965,39.54,78934.92,0.0,-0.8244,0.0001,17.37493]
[1778689433972,39.54,78938.55,0.0,-0.82405,0.0001,17.39777]
[1778689436993,39.54,78943.39,0.0,-0.82359,0.0001,17.42802]
[1778689438000,39.54,78949.9,0.0,-0.82295,0.0001,17.46895]
[1778689439008,39.54,78954.86,0.0,-0.82247,0.0001,17.50005]
[1778689441023,39.54,78963.57,0.0,-0.82163,0.0001,17.55451]
[1778689444044,39.54,78958.77,0.0,-0.82211,0.0001,17.5234]
[1778689446058,39.54,78955.06,0.0,-0.82248,0.0001,17.4995]
[1778689451097,39.53,78964.86,0.0,-0.82154,0.0001,17.56041]
[1778689452101,39.53,78980.65,0.0,-0.81999,0.0001,17.65955]
[1778689453110,39.53,78979.61,0.0,-0.82009,0.0001,17.6529]
[1778689454116,39.53,78979.18,0.0,-0.82014,0.0001,17.65011]
[1778689455123,39.53,78978.89,0.0,-0.82017,0.0001,17.6482]
[1778689456130,39.53,78977.96,0.0,-0.82026,0.0001,17.64226]
[1778689457137,39.53,78976.91,0.0,-0.82036,0.0001,17.63558]
[1778689458398,39.53,78976.91,0.0,-0.82036,0.0001,17.63558]
[1778689458659,39.53,78970.98,0.0,-0.82095,0.0001,17.59781]
[1778689460159,39.53,78973.1,0.0,-0.82076,0.0001,17.61046]
[1778689461165,39.53,78974.05,0.0,-0.82067,0.0001,17.61608]
[1778689462172,39.53,78977.33,0.0,-0.82035,0.0001,17.63672]
[1778689463179,39.53,78984.46,0.0,-0.81964,0.0001,17.68158]
[1778689464186,39.53,78984.96,0.0,-0.8196,0.0001,17.68462]
[1778689465193,39.53,78985.45,0.0,-0.81955,0.0001,17.68759]
[1778689466200,39.53,78984.67,0.0,-0.81963,0.0001,17.68256]
[1778689467207,39.53,78983.81,0.0,-0.81972,0.0001,17.67703]
[1778689468214,39.53,78982.95,0.0,-0.8198,0.0001,17.6715]
[1778689469221,39.53,78985.76,0.0,-0.81953,0.0001,17.6891]
[1778689471011,39.53,78985.76,0.0,-0.81953,0.0001,17.6891]
[1778689471063,39.53,78985.76,0.0,-0.81953,0.0001,17.6891]
[1778689471020,39.53,78991.75,0.0,-0.81897,0.0001,17.72238]
[1778689471236,39.53,79005.88,0.0,-0.81757,0.0001,17.81118]
[1778689472247,39.53,79004.56,0.0,-0.8177,0.0001,17.80277]
[1778689474373,39.52,79001.79,0.0,-0.81798,0.0001,17.78507]
[1778689474388,39.52,79001.94,0.0,-0.81797,0.0001,17.78578]
[1778689475749,39.52,79001.94,0.0,-0.81797,0.0001,17.78578]
[1778689475794,39.52,79002.49,0.0,-0.81792,0.0001,17.78901]
[1778689476275,39.52,78996.48,0.0,-0.81852,0.0001,17.75094]
[1778689477905,39.52,78996.48,0.0,-0.81852,0.0001,17.75094]
[1778689477956,39.52,78996.48,0.0,-0.81852,0.0001,17.75094]
[1778689479759,39.52,78994.36,0.0,-0.81874,0.0001,17.73722]
[1778689481310,39.52,78997.19,0.0,-0.81846,0.0001,17.75453]
[1778689482672,39.52,78997.19,0.0,-0.81846,0.0001,17.75453]
[1778689482724,39.52,78997.19,0.0,-0.81846,0.0001,17.75453]
[1778689482808,39.52,78997.19,0.0,-0.81846,0.0001,17.75453]
[1778689484331,39.52,79002.05,0.0,-0.81799,0.0001,17.78453]
[1778689485824,39.52,79002.05,0.0,-0.81799,0.0001,17.78453]
[1778689485910,39.52,79001.6,0.0,-0.81804,0.0001,17.78146]
[1778689490375,39.52,78993.9,0.0,-0.81882,0.0001,17.73184]
[1778689491700,39.52,78993.9,0.0,-0.81882,0.0001,17.73184]
[1778689491754,39.52,78980.11,0.0,-0.82019,0.0001,17.64479]
[1778689492391,39.51,78951.94,0.0,-0.82296,0.0001,17.46672]
[1778689493396,39.51,78948.06,0.0,-0.82334,0.0001,17.44214]
[1778689494403,39.51,78951.62,0.0,-0.82299,0.0001,17.46455]
[1778689495755,39.51,78951.62,0.0,-0.82299,0.0001,17.46455]
[1778689497424,39.51,78956.45,0.0,-0.82253,0.0001,17.49454]
[1778689501452,39.51,78961.86,0.0,-0.82201,0.0001,17.52779]
[1778689502459,39.51,78971.32,0.0,-0.82109,0.0001,17.5872]
[1778689503822,39.51,78971.32,0.0,-0.82109,0.0001,17.5872]
[1778689503853,39.51,78968.69,0.0,-0.82135,0.0001,17.57027]
[1778689505885,39.51,78967.73,0.0,-0.82145,0.0001,17.56389]
[1778689505937,39.51,78967.73,0.0,-0.82145,0.0001,17.56389]
[1778689506060,39.51,78967.73,0.0,-0.82145,0.0001,17.56389]
[1778689505986,39.51,78970.7,0.0,-0.82117,0.0001,17.58231]
[1778689506367,39.51,78970.7,0.0,-0.82117,0.0001,17.58231]
[1778689506568,39.51,78970.7,0.0,-0.82117,0.0001,17.58231]
[1778689512529,39.5,78973.28,0.0,-0.82095,0.0001,17.59614]
[1778689514544,39.5,78967.62,0.0,-0.82152,0.0001,17.55975]
[1778689515314,39.5,78967.62,0.0,-0.82152,0.0001,17.55975]
[1778689515358,39.5,78967.62,0.0,-0.82152,0.0001,17.55975]
[1778689515374,39.5,78967.62,0.0,-0.82152,0.0001,17.55975]
[1778689515551,39.5,78964.87,0.0,-0.82179,0.0001,17.54209]
[1778689520586,39.49,78964.23,0.0,-0.82188,0.0001,17.53665]
[1778689522906,39.49,78964.46,0.0,-0.82186,0.0001,17.53783]
[1778689522960,39.49,78964.46,0.0,-0.82186,0.0001,17.53783]
[1778689523060,39.49,78964.46,0.0,-0.82186,0.0001,17.53783]
[1778689523548,39.49,78964.81,0.0,-0.82184,0.0001,17.53948]
[1778689523560,39.49,78964.81,0.0,-0.82184,0.0001,17.53948]
[1778689528105,39.49,78965.64,0.0,-0.82177,0.0001,17.54387]
[1778689528156,39.49,78965.64,0.0,-0.82177,0.0001,17.54387]
[1778689528312,39.49,78966.98,0.0,-0.82165,0.0001,17.55175]
[1778689533179,39.49,78965.14,0.0,-0.82188,0.0001,17.53459]
[1778689533229,39.49,78965.14,0.0,-0.82188,0.0001,17.53459]
[1778689533311,39.49,78965.14,0.0,-0.82188,0.0001,17.53459]
[1778689537324,39.48,78962.31,0.0,-0.82217,0.0001,17.51569]
[1778689540773,39.48,78960.91,0.0,-0.82232,0.0001,17.50612]
[1778689540813,39.48,78960.91,0.0,-0.82232,0.0001,17.50612]
[1778689540824,39.48,78960.91,0.0,-0.82232,0.0001,17.50612]
[1778689543302,39.48,78959.77,0.0,-0.82244,0.0001,17.49823]
[1778689543307,39.48,78959.77,0.0,-0.82244,0.0001,17.49823]
[1778689547206,39.48,78959.75,0.0,-0.82246,0.0001,17.49717]
[1778689547259,39.48,78959.75,0.0,-0.82246,0.0001,17.49717]
[1778689547309,39.48,78959.75,0.0,-0.82246,0.0001,17.49717]
[1778689549791,39.48,78956.28,0.0,-0.82281,0.0001,17.47455]
[1778689551805,39.47,78946.76,0.0,-0.82375,0.0001,17.414]
[1778689552812,39.47,78940.79,0.0,-0.82433,0.0001,17.37613]
[1778689554821,39.47,78939.62,0.0,-0.82445,0.0001,17.36865]
[1778689554873,39.47,78939.62,0.0,-0.82445,0.0001,17.36865]
[1778689555058,39.47,78939.62,0.0,-0.82445,0.0001,17.36865]
[1778689556840,39.47,78943.01,0.0,-0.82412,0.0001,17.38983]
[1778689559174,39.47,78945.24,0.0,-0.82391,0.0001,17.40369]
[1778689559226,39.47,78945.11,0.0,-0.82392,0.0001,17.40274]
[1778689559310,39.47,78945.11,0.0,-0.82392,0.0001,17.40274]
[1778689560993,39.47,78944.29,0.0,-0.824,0.0001,17.39756]
[1778689561054,39.47,78944.35,0.0,-0.824,0.0001,17.39782]
[1778689561876,39.47,78952.77,0.0,-0.82318,0.0001,17.45091]
[1778689562883,39.47,78962.35,0.0,-0.82224,0.0001,17.51124]
[1778689563700,39.47,78962.35,0.0,-0.82224,0.0001,17.51124]
[1778689563751,39.47,78962.35,0.0,-0.82224,0.0001,17.51124]
[1778689563814,39.47,78962.35,0.0,-0.82224,0.0001,17.51124]
[1778689563890,39.47,78964.39,0.0,-0.82205,0.0001,17.52386]
[1778689568933,39.47,78966.08,0.0,-0.8219,0.0001,17.53315]
[1778689570947,39.47,78969.54,0.0,-0.82157,0.0001,17.55444]
[1778689572212,39.46,78971.48,0.0,-0.82139,0.0001,17.56642]
[1778689573282,39.46,78971.79,0.0,-0.82136,0.0001,17.56809]
[1778689573309,39.46,78971.79,0.0,-0.82136,0.0001,17.56809]
[1778689573379,39.46,78971.79,0.0,-0.82136,0.0001,17.56809]
[1778689575060,39.46,78973.72,0.0,-0.82118,0.0001,17.57999]
[1778689575161,39.46,78976.71,0.0,-0.82089,0.0001,17.59857]
[1778689575308,39.46,78976.71,0.0,-0.82089,0.0001,17.59857]
[1778689575982,39.46,78980.08,0.0,-0.82055,0.0001,17.61985]
[1778689579003,39.46,78985.63,0.0,-0.82001,0.0001,17.65479]
[1778689580219,39.46,78985.65,0.0,-0.82001,0.0001,17.65489]
[1778689580256,39.46,78985.65,0.0,-0.82001,0.0001,17.65489]
[1778689580313,39.46,78985.65,0.0,-0.82001,0.0001,17.65489]
[1778689586054,39.46,78984.94,0.0,-0.82008,0.0001,17.65007]
[1778689591089,39.46,78987.18,0.0,-0.8199,0.0001,17.65965]
[1778689594896,39.46,78987.3,0.0,-0.81989,0.0001,17.66026]
[1778689594940,39.46,78987.3,0.0,-0.81989,0.0001,17.66026]
[1778689595060,39.46,78987.3,0.0,-0.81989,0.0001,17.66026]
[1778689601160,39.46,78989.94,0.0,-0.81963,0.0001,17.67652]
[1778689602907,39.46,78989.01,0.0,-0.81973,0.0001,17.67054]
[1778689603011,39.46,78989.01,0.0,-0.81973,0.0001,17.67054]
[1778689603060,39.46,78989.01,0.0,-0.81973,0.0001,17.67054]
[1778689611155,39.46,78986.53,0.0,-0.81998,0.0001,17.65441]
[1778689611207,39.46,78986.53,0.0,-0.81998,0.0001,17.65441]
[1778689611313,39.46,78986.53,0.0,-0.81998,0.0001,17.65441]
[1778689615608,39.46,78985.17,0.0,-0.82012,0.0001,17.64561]
[1778689615646,39.46,78985.17,0.0,-0.82012,0.0001,17.64561]
[1778689615811,39.46,78985.17,0.0,-0.82012,0.0001,17.64561]
[1778689615899,39.46,78980.29,0.0,-0.8206,0.0001,17.61477]
[1778689617271,39.46,78972.63,0.0,-0.82136,0.0001,17.56609]
[1778689620292,39.45,78963.64,0.0,-0.82226,0.0001,17.50851]
[1778689621673,39.45,78963.64,0.0,-0.82226,0.0001,17.50851]
[1778689621723,39.45,78963.64,0.0,-0.82226,0.0001,17.50851]
[1778689621811,39.45,78963.64,0.0,-0.82226,0.0001,17.50851]
[1778689621824,39.45,78960.34,0.0,-0.82258,0.0001,17.48748]
[1778689622306,39.45,78955.57,0.0,-0.82305,0.0001,17.45718]
[1778689623313,39.45,78951.11,0.0,-0.82349,0.0001,17.42887]
[1778689625476,39.45,78950.23,0.0,-0.82358,0.0001,17.42323]
[1778689625486,39.45,78950.23,0.0,-0.82358,0.0001,17.42323]
[1778689625561,39.45,78950.23,0.0,-0.82358,0.0001,17.42323]
[1778689629356,39.45,78959.59,0.0,-0.82267,0.0001,17.48202]
[1778689630362,39.45,78969.19,0.0,-0.82173,0.0001,17.54257]
[1778689631350,39.45,78969.19,0.0,-0.82173,0.0001,17.54257]
[1778689631424,39.45,78969.19,0.0,-0.82173,0.0001,17.54257]
[1778689631561,39.45,78969.19,0.0,-0.82173,0.0001,17.54257]
[1778689631661,39.45,78962.81,0.0,-0.82236,0.0001,17.50205]
[1778689632378,39.45,78957.79,0.0,-0.82285,0.0001,17.47016]
[1778689637446,39.45,78960.03,0.0,-0.82264,0.0001,17.48378]
[1778689637558,39.45,78960.03,0.0,-0.82264,0.0001,17.48378]
[1778689638028,39.45,78960.03,0.0,-0.82264,0.0001,17.48378]
[1778689643454,39.45,78962.25,0.0,-0.82244,0.0001,17.49665]
[1778689644520,39.45,78962.25,0.0,-0.82244,0.0001,17.49665]
[1778689644572,39.45,78962.25,0.0,-0.82244,0.0001,17.49665]
[1778689647815,39.45,78961.75,0.0,-0.8225,0.0001,17.49297]
[1778689650331,39.44,78963.06,0.0,-0.82238,0.0001,17.50064]
[1778689655541,39.44,78963.61,0.0,-0.82238,0.0001,17.49851]
[1778689661583,39.44,78961.37,0.0,-0.82262,0.0001,17.48303]
[1778689663597,39.44,78964.25,0.0,-0.82234,0.0001,17.50082]
[1778689664604,39.44,78969.24,0.0,-0.82186,0.0001,17.53217]
[1778689666618,39.43,78974.78,0.0,-0.82132,0.0001,17.56682]
[1778689668632,39.43,78981.79,0.0,-0.82063,0.0001,17.61099]
[1778689673667,39.43,78983.53,0.0,-0.82046,0.0001,17.62184]
[1778689675681,39.43,78989.28,0.0,-0.81989,0.0001,17.65809]
[1778689680716,39.43,78990.17,0.0,-0.81981,0.0001,17.66333]
[1778689681724,39.43,78995.26,0.0,-0.81931,0.0001,17.69539]
[1778689684744,39.43,78999.12,0.0,-0.81893,0.0001,17.7194]
[1778689689781,39.43,78996.83,0.0,-0.81917,0.0001,17.70429]
[1778689691795,39.43,79000.25,0.0,-0.81883,0.0001,17.72563]
[1778689696830,39.43,79002.91,0.0,-0.81858,0.0001,17.74168]
[1778689701865,39.43,79006.47,0.0,-0.81824,0.0001,17.76342]
[1778689706900,39.42,79007.9,0.0,-0.81811,0.0001,17.7716]
[1778689711935,39.42,79009.0,0.0,-0.81805,0.0001,17.77334]
[1778689716001,39.42,79010.87,0.0,-0.81787,0.0001,17.78464]
[1778689716035,39.42,79010.87,0.0,-0.81787,0.0001,17.78464]
[1778689716059,39.42,79010.87,0.0,-0.81787,0.0001,17.78464]
[1778689716102,39.42,79011.94,0.0,-0.81777,0.0001,17.79121]
[1778689723016,39.42,79015.67,0.0,-0.81741,0.0001,17.81347]
[1778689728051,39.41,79013.58,0.0,-0.81764,0.0001,17.79936]
[1778689733087,39.41,79012.46,0.0,-0.81776,0.0001,17.79149]
[1778689737115,39.41,79009.27,0.0,-0.81809,0.0001,17.77076]
[1778689738122,39.41,79003.56,0.0,-0.81866,0.0001,17.7346]
[1778689743157,39.41,79001.94,0.0,-0.81883,0.0001,17.72398]
[1778689746178,39.41,79005.03,0.0,-0.81852,0.0001,17.74325]
[1778689747185,39.41,79008.7,0.0,-0.81816,0.0001,17.76633]
[1778689752220,39.41,79009.64,0.0,-0.81808,0.0001,17.77159]
[1778689757255,39.4,79010.29,0.0,-0.81802,0.0001,17.77505]
[1778689759269,39.4,79014.32,0.0,-0.81763,0.0001,17.80021]
[1778689764304,39.4,79022.04,0.0,-0.81687,0.0001,17.84812]
[1778689765311,39.4,79024.84,0.0,-0.81659,0.0001,17.8656]
[1778689768332,39.4,79027.09,0.0,-0.81638,0.0001,17.87909]
[1778689773367,39.4,79024.99,0.0,-0.81665,0.0001,17.85994]
[1778689776808,39.39,79025.08,0.0,-0.81665,0.0001,17.85976]
[1778689782431,39.39,79021.78,0.0,-0.81701,0.0001,17.83735]
[1778689784445,39.39,79025.64,0.0,-0.81662,0.0001,17.8614]
[1778689785452,39.39,79028.72,0.0,-0.81632,0.0001,17.88073]
[1778689787467,39.39,79025.11,0.0,-0.81668,0.0001,17.85772]
[1778689792503,39.39,79025.81,0.0,-0.81662,0.0001,17.86165]
[1778689797538,39.38,79021.72,0.0,-0.81705,0.0001,17.83463]
[1778689801566,39.38,79017.85,0.0,-0.81745,0.0001,17.80923]
[1778689806601,39.38,79019.46,0.0,-0.81731,0.0001,17.8183]
[1778689809626,39.38,79026.47,0.0,-0.81662,0.0001,17.86186]
[1778689810633,39.38,79029.37,0.0,-0.81633,0.0001,17.87988]
[1778689815668,39.37,79030.73,0.0,-0.81622,0.0001,17.88712]
[1778689818689,39.37,79035.21,0.0,-0.81577,0.0001,17.9154]
[1778689822718,39.37,79030.49,0.0,-0.81624,0.0001,17.88555]
[1778689824732,39.37,79027.05,0.0,-0.81659,0.0001,17.8639]
[1778689826746,39.37,79018.23,0.0,-0.81748,0.0001,17.80794]
[1778689828761,39.37,79016.69,0.0,-0.81764,0.0001,17.79779]
[1778689829768,39.37,79013.17,0.0,-0.81799,0.0001,17.77535]
[1778689831782,39.37,79009.84,0.0,-0.81836,0.0001,17.74966]
[1778689836818,39.37,79012.95,0.0,-0.81806,0.0001,17.76864]
[1778689837564,39.37,79012.95,0.0,-0.81806,0.0001,17.76864]
[1778689843867,39.36,79018.99,0.0,-0.81748,0.0001,17.80565]
[1778689847895,39.36,79021.83,0.0,-0.81721,0.0001,17.82281]
[1778689852930,39.36,79023.24,0.0,-0.81708,0.0001,17.83062]
[1778689855511,39.36,79022.66,0.0,-0.81715,0.0001,17.82652]
[1778689861994,39.35,79025.78,0.0,-0.81686,0.0001,17.84484]
[1778689864010,39.35,79034.07,0.0,-0.81603,0.0001,17.89691]
[1778689867031,39.35,79038.0,0.0,-0.81564,0.0001,17.92134]
[1778689872065,39.35,79038.9,0.0,-0.81556,0.0001,17.92629]
[1778689874079,39.35,79044.11,0.0,-0.81504,0.0001,17.95901]
[1778689876316,39.35,79044.41,0.0,-0.81501,0.0001,17.96086]
[1778689876454,39.35,79040.92,0.0,-0.81536,0.0001,17.93881]
[1778689876744,39.35,79040.92,0.0,-0.81536,0.0001,17.93881]
[1778689877113,39.35,79010.55,0.0,-0.81841,0.0001,17.74699]
[1778689878120,39.35,79006.89,0.0,-0.81878,0.0001,17.72351]
[1778689879127,39.35,79011.81,0.0,-0.81829,0.0001,17.75454]
[1778689880154,39.35,79011.81,0.0,-0.81829,0.0001,17.75454]
[1778689880167,39.35,79012.33,0.0,-0.81824,0.0001,17.75772]
[1778689882312,39.35,79011.35,0.0,-0.81834,0.0001,17.75141]
[1778689882374,39.35,79012.44,0.0,-0.81823,0.0001,17.75819]
[1778689883157,39.35,79018.51,0.0,-0.81763,0.0001,17.79643]
[1778689884164,39.35,79022.7,0.0,-0.81721,0.0001,17.82274]
[1778689887185,39.35,79026.89,0.0,-0.8168,0.0001,17.84859]
[1778689887897,39.35,79026.89,0.0,-0.8168,0.0001,17.84859]
[1778689887949,39.35,79026.89,0.0,-0.8168,0.0001,17.84859]
[1778689888059,39.35,79026.89,0.0,-0.8168,0.0001,17.84859]
[1778689888549,39.35,79028.96,0.0,-0.8166,0.0001,17.86142]
[1778689888558,39.35,79028.96,0.0,-0.8166,0.0001,17.86142]
[1778689888807,39.35,79028.96,0.0,-0.8166,0.0001,17.86142]
[1778689889199,39.34,79029.67,0.0,-0.81653,0.0001,17.86565]
[1778689892220,39.34,79022.8,0.0,-0.81726,0.0001,17.81717]
[1778689893227,39.34,79016.7,0.0,-0.81788,0.0001,17.77841]
[1778689894436,39.34,79016.7,0.0,-0.81788,0.0001,17.77841]
[1778689894438,39.34,79016.7,0.0,-0.81788,0.0001,17.77841]
[1778689894559,39.34,79016.2,0.0,-0.81793,0.0001,17.77508]
[1778689894718,39.34,79016.2,0.0,-0.81793,0.0001,17.77508]
[1778689894762,39.34,79016.2,0.0,-0.81793,0.0001,17.77508]
[1778689894807,39.34,79016.2,0.0,-0.81793,0.0001,17.77508]
[1778689895241,39.34,79017.49,0.0,-0.8178,0.0001,17.78308]
[1778689900276,39.34,79023.05,0.0,-0.81726,0.0001,17.81736]
[1778689900900,39.34,79023.05,0.0,-0.81726,0.0001,17.81736]
[1778689900953,39.34,79023.05,0.0,-0.81726,0.0001,17.81736]
[1778689901060,39.34,79023.05,0.0,-0.81726,0.0001,17.81736]
[1778689902835,39.34,79019.25,0.0,-0.81765,0.0001,17.79294]
[1778689902887,39.34,79019.25,0.0,-0.81765,0.0001,17.79294]
[1778689903057,39.34,79019.25,0.0,-0.81765,0.0001,17.79294]
[1778689903299,39.34,79019.77,0.0,-0.8176,0.0001,17.79605]
[1778689905312,39.34,79014.2,0.0,-0.81816,0.0001,17.76048]
[1778689907110,39.34,79012.56,0.0,-0.81833,0.0001,17.74997]
[1778689907162,39.34,79012.56,0.0,-0.81833,0.0001,17.74997]
[1778689907307,39.34,79012.56,0.0,-0.81833,0.0001,17.74997]
[1778689908440,39.34,79011.51,0.0,-0.81843,0.0001,17.7432]
[1778689908491,39.34,79011.51,0.0,-0.81843,0.0001,17.7432]
[1778689908494,39.34,79010.38,0.0,-0.81855,0.0001,17.73594]
[1778689908558,39.34,79010.38,0.0,-0.81855,0.0001,17.73594]
[1778689912361,39.33,79018.36,0.0,-0.81776,0.0001,17.78597]
[1778689912654,39.33,79018.36,0.0,-0.81776,0.0001,17.78597]
[1778689912706,39.33,79018.36,0.0,-0.81776,0.0001,17.78597]
[1778689912811,39.33,79018.36,0.0,-0.81776,0.0001,17.78597]
[1778689913503,39.33,79018.36,0.0,-0.81776,0.0001,17.78597]
[1778689913530,39.33,79021.22,0.0,-0.81748,0.0001,17.80377]
[1778689913554,39.33,79021.22,0.0,-0.81748,0.0001,17.80377]
[1778689913807,39.33,79021.22,0.0,-0.81748,0.0001,17.80377]
[1778689914375,39.33,79022.32,0.0,-0.81737,0.0001,17.81072]
[1778689918920,39.33,79025.8,0.0,-0.81703,0.0001,17.83186]
[1778689918979,39.33,79025.8,0.0,-0.81703,0.0001,17.83186]
[1778689919059,39.33,79025.8,0.0,-0.81703,0.0001,17.83186]
[1778689919111,39.33,79025.8,0.0,-0.81703,0.0001,17.83186]
[1778689919307,39.33,79025.8,0.0,-0.81703,0.0001,17.83186]
[1778689919410,39.33,79025.88,0.0,-0.81703,0.0001,17.83214]
[1778689921424,39.33,79034.44,0.0,-0.81618,0.0001,17.88592]
[1778689922431,39.33,79040.33,0.0,-0.81558,0.0001,17.92304]
[1778689923438,39.33,79046.24,0.0,-0.81499,0.0001,17.96021]
[1778689923626,39.33,79046.24,0.0,-0.81499,0.0001,17.96021]
[1778689923680,39.33,79046.24,0.0,-0.81499,0.0001,17.96021]
[1778689923813,39.33,79046.24,0.0,-0.81499,0.0001,17.96021]
[1778689928473,39.33,79045.34,0.0,-0.81509,0.0001,17.9542]
[1778689928914,39.33,79045.34,0.0,-0.81509,0.0001,17.9542]
[1778689928955,39.33,79045.34,0.0,-0.81509,0.0001,17.9542]
[1778689929060,39.33,79045.34,0.0,-0.81509,0.0001,17.9542]
[1778689931871,39.33,79045.8,0.0,-0.81504,0.0001,17.95691]
[1778689931923,39.33,79045.8,0.0,-0.81504,0.0001,17.95691]
[1778689932057,39.33,79045.8,0.0,-0.81504,0.0001,17.95691]
[1778689932501,39.33,79045.58,0.0,-0.81507,0.0001,17.95546]
[1778689935522,39.33,79041.09,0.0,-0.81552,0.0001,17.92686]
[1778689937139,39.33,79042.17,0.0,-0.81542,0.0001,17.93355]
[1778689937192,39.33,79042.17,0.0,-0.81542,0.0001,17.93355]
[1778689937307,39.33,79042.17,0.0,-0.81542,0.0001,17.93355]
[1778689942571,39.32,79043.02,0.0,-0.81535,0.0001,17.93797]
[1778689944254,39.32,79043.35,0.0,-0.81532,0.0001,17.93992]
[1778689944311,39.32,79043.35,0.0,-0.81532,0.0001,17.93992]
[1778689944730,39.32,79044.15,0.0,-0.81524,0.0001,17.94483]
[1778689944817,39.32,79044.15,0.0,-0.81524,0.0001,17.94483]
[1778689944869,39.32,79044.15,0.0,-0.81524,0.0001,17.94483]
[1778689945057,39.32,79044.15,0.0,-0.81524,0.0001,17.94483]
[1778689946311,39.32,79044.15,0.0,-0.81524,0.0001,17.94483]
[1778689946392,39.32,79044.49,0.0,-0.81521,0.0001,17.94683]
[1778689949479,39.32,79044.16,0.0,-0.81524,0.0001,17.94445]
[1778689949525,39.32,79044.16,0.0,-0.81524,0.0001,17.94445]
[1778689949563,39.32,79044.16,0.0,-0.81524,0.0001,17.94445]
[1778689949528,39.32,79039.07,0.0,-0.81576,0.0001,17.91228]
[1778689954334,39.32,79037.21,0.0,-0.81598,0.0001,17.8963]
[1778689954367,39.32,79037.21,0.0,-0.81598,0.0001,17.8963]
[1778689954562,39.32,79037.21,0.0,-0.81598,0.0001,17.8963]
[1778689954511,39.32,79043.52,0.0,-0.81534,0.0001,17.93619]
[1778689954655,39.32,79050.21,0.0,-0.81467,0.0001,17.9784]
[1778689955662,39.32,79057.1,0.0,-0.81397,0.0001,18.0218]
[1778689958826,39.32,79058.54,0.0,-0.81383,0.0001,18.03063]
[1778689958831,39.32,79058.54,0.0,-0.81383,0.0001,18.03063]
[1778689959057,39.32,79058.54,0.0,-0.81383,0.0001,18.03063]
[1778689959090,39.32,79058.3,0.0,-0.81385,0.0001,18.02898]
[1778689964725,39.32,79059.97,0.0,-0.8137,0.0001,18.03877]
[1778689967392,39.32,79060.59,0.0,-0.81364,0.0001,18.04256]
[1778689967444,39.32,79060.59,0.0,-0.81364,0.0001,18.04256]
[1778689967562,39.32,79060.59,0.0,-0.81364,0.0001,18.04256]
[1778689972782,39.32,79060.97,0.0,-0.81361,0.0001,18.04412]
[1778689974539,39.32,79060.97,0.0,-0.81361,0.0001,18.04412]
[1778689974558,39.32,79060.97,0.0,-0.81361,0.0001,18.04412]
[1778689974585,39.32,79060.97,0.0,-0.81361,0.0001,18.04412]
[1778689974549,39.32,79060.85,0.0,-0.81363,0.0001,18.04324]
[1778689974764,39.32,79060.85,0.0,-0.81363,0.0001,18.04324]
[1778689974812,39.32,79060.85,0.0,-0.81363,0.0001,18.04324]
[1778689974898,39.32,79061.21,0.0,-0.81359,0.0001,18.0454]
[1778689975808,39.32,79067.03,0.0,-0.813,0.0001,18.08199]
[1778689977464,39.32,79067.03,0.0,-0.813,0.0001,18.08199]
[1778689977516,39.32,79067.03,0.0,-0.813,0.0001,18.08199]
[1778689977561,39.32,79067.03,0.0,-0.813,0.0001,18.08199]
[1778689982801,39.31,79068.16,0.0,-0.81291,0.0001,18.088]
[1778689982809,39.31,79068.16,0.0,-0.81291,0.0001,18.088]
[1778689984494,39.31,79067.55,0.0,-0.81297,0.0001,18.08398]
[1778689984545,39.31,79067.55,0.0,-0.81297,0.0001,18.08398]
[1778689984565,39.31,79067.55,0.0,-0.81297,0.0001,18.08398]
[1778689984590,39.31,79067.46,0.0,-0.81298,0.0001,18.08326]
[1778689985675,39.31,79068.57,0.0,-0.81287,0.0001,18.09009]
[1778689986310,39.31,79068.57,0.0,-0.81287,0.0001,18.09009]
[1778689988901,39.31,79077.84,0.0,-0.81194,0.0001,18.14781]
[1778689989906,39.31,79085.12,0.0,-0.8112,0.0001,18.19342]
[1778689991596,39.31,79085.12,0.0,-0.8112,0.0001,18.19342]
[1778689990913,39.31,79090.27,0.0,-0.81068,0.0001,18.2257]
[1778689991648,39.31,79090.27,0.0,-0.81068,0.0001,18.2257]
[1778689991808,39.31,79090.27,0.0,-0.81068,0.0001,18.2257]
[1778689995488,39.31,79095.3,0.0,-0.81017,0.0001,18.25678]
[1778689995540,39.31,79095.3,0.0,-0.81017,0.0001,18.25678]
[1778689995564,39.31,79095.3,0.0,-0.81017,0.0001,18.25678]
[1778689995589,39.31,79095.19,0.0,-0.81019,0.0001,18.25586]
[1778689997283,39.31,79096.04,0.0,-0.81011,0.0001,18.26099]
[1778689997308,39.31,79096.04,0.0,-0.81011,0.0001,18.26099]
[1778689999349,39.31,79095.37,0.0,-0.81018,0.0001,18.25631]
[1778689999976,39.3,79090.3,0.0,-0.81071,0.0001,18.22379]
[1778690001416,39.3,79090.3,0.0,-0.81071,0.0001,18.22379]
[1778690001468,39.3,79090.3,0.0,-0.81071,0.0001,18.22379]
[1778690001563,39.3,79090.3,0.0,-0.81071,0.0001,18.22379]
[1778690001517,39.3,79084.84,0.0,-0.81128,0.0001,18.18906]
[1778690002921,39.3,79084.3,0.0,-0.81133,0.0001,18.18552]
[1778690002973,39.3,79084.3,0.0,-0.81133,0.0001,18.18552]
[1778690003057,39.3,79084.3,0.0,-0.81133,0.0001,18.18552]
[1778690003158,39.3,79085.33,0.0,-0.81123,0.0001,18.19187]
[1778690007209,39.3,79085.77,0.0,-0.8112,0.0001,18.19387]
[1778690007260,39.3,79085.77,0.0,-0.8112,0.0001,18.19387]
[1778690007310,39.3,79085.77,0.0,-0.8112,0.0001,18.19387]
[1778690012089,39.3,79087.39,0.0,-0.81109,0.0001,18.19813]
[1778690012196,39.3,79087.39,0.0,-0.81109,0.0001,18.19813]
[1778690013629,39.29,79089.26,0.0,-0.81091,0.0001,18.20958]
[1778690013069,39.29,79094.97,0.0,-0.81033,0.0001,18.24536]
[1778690013680,39.29,79094.97,0.0,-0.81033,0.0001,18.24536]
[1778690013811,39.29,79094.97,0.0,-0.81033,0.0001,18.24536]
[1778690014076,39.29,79095.62,0.0,-0.81026,0.0001,18.24924]
[1778690017064,39.29,79096.02,0.0,-0.81023,0.0001,18.25133]
[1778690018313,39.29,79096.58,0.0,-0.81017,0.0001,18.25464]
[1778690019197,39.29,79097.61,0.0,-0.81007,0.0001,18.26091]
[1778690019319,39.29,79097.61,0.0,-0.81007,0.0001,18.26091]
[1778690019367,39.29,79097.61,0.0,-0.81007,0.0001,18.26091]
[1778690019407,39.29,79095.16,0.0,-0.81033,0.0001,18.24526]
[1778690020516,39.29,79095.16,0.0,-0.81033,0.0001,18.24526]
[1778690020559,39.29,79095.16,0.0,-0.81033,0.0001,18.24526]
[1778690020562,39.29,79094.57,0.0,-0.81039,0.0001,18.24134]
[1778690025525,39.29,79095.48,0.0,-0.81031,0.0001,18.24629]
[1778690025563,39.29,79095.48,0.0,-0.81031,0.0001,18.24629]
[1778690025582,39.29,79095.48,0.0,-0.81031,0.0001,18.24629]
[1778690025566,39.29,79095.84,0.0,-0.81028,0.0001,18.24836]
[1778690031195,39.28,79095.76,0.0,-0.81031,0.0001,18.24664]
[1778690034002,39.28,79095.62,0.0,-0.81033,0.0001,18.24535]
[1778690034059,39.28,79095.62,0.0,-0.81033,0.0001,18.24535]
[1778690034216,39.28,79098.99,0.0,-0.80999,0.0001,18.26636]
[1778690036681,39.28,79100.06,0.0,-0.80988,0.0001,18.27286]
[1778690036230,39.28,79094.46,0.0,-0.81046,0.0001,18.23736]
[1778690036734,39.28,79094.46,0.0,-0.81046,0.0001,18.23736]
[1778690036813,39.28,79094.46,0.0,-0.81046,0.0001,18.23736]
[1778690037237,39.28,79088.54,0.0,-0.81107,0.0001,18.19987]
[1778690042612,39.28,79090.6,0.0,-0.81087,0.0001,18.21222]
[1778690042664,39.28,79090.6,0.0,-0.81087,0.0001,18.21222]
[1778690042626,39.28,79091.56,0.0,-0.81077,0.0001,18.2181]
[1778690042811,39.28,79091.56,0.0,-0.81077,0.0001,18.2181]
[1778690043279,39.28,79091.67,0.0,-0.81076,0.0001,18.21861]
[1778690046300,39.28,79087.48,0.0,-0.8112,0.0001,18.19167]
[1778690046830,39.28,79087.48,0.0,-0.8112,0.0001,18.19167]
[1778690047011,39.28,79087.48,0.0,-0.8112,0.0001,18.19167]
[1778690047065,39.28,79087.48,0.0,-0.8112,0.0001,18.19167]
[1778690047307,39.28,79083.6,0.0,-0.8116,0.0001,18.16691]
[1778690052342,39.27,79081.77,0.0,-0.81181,0.0001,18.15403]
[1778690054637,39.27,79081.81,0.0,-0.81181,0.0001,18.15401]
[1778690054669,39.27,79081.81,0.0,-0.81181,0.0001,18.15401]
[1778690054662,39.27,79081.25,0.0,-0.81188,0.0001,18.1502]
[1778690054769,39.27,79081.25,0.0,-0.81188,0.0001,18.1502]
[1778690054809,39.27,79081.25,0.0,-0.81188,0.0001,18.1502]
[1778690055366,39.27,79079.36,0.0,-0.81207,0.0001,18.13801]
[1778690057380,39.27,79075.21,0.0,-0.8125,0.0001,18.11135]
[1778690062376,39.27,79075.0,0.0,-0.81254,0.0001,18.10913]
[1778690062427,39.27,79075.0,0.0,-0.81254,0.0001,18.10913]
[1778690062561,39.27,79075.0,0.0,-0.81254,0.0001,18.10913]
[1778690062649,39.27,79074.55,0.0,-0.81259,0.0001,18.10607]
[1778690068457,39.26,79078.61,0.0,-0.8122,0.0001,18.13038]
[1778690069464,39.26,79087.28,0.0,-0.81132,0.0001,18.18482]
[1778690070375,39.26,79087.28,0.0,-0.81132,0.0001,18.18482]
[1778690070520,39.26,79087.28,0.0,-0.81132,0.0001,18.18482]
[1778690070560,39.26,79087.28,0.0,-0.81132,0.0001,18.18482]
[1778690070659,39.26,79085.23,0.0,-0.81153,0.0001,18.17175]
[1778690074500,39.26,79089.78,0.0,-0.8111,0.0001,18.19567]
[1778690075808,39.26,79092.26,0.0,-0.81085,0.0001,18.21115]
[1778690075880,39.26,79092.26,0.0,-0.81085,0.0001,18.21115]
[1778690076058,39.26,79092.26,0.0,-0.81085,0.0001,18.21115]
[1778690076514,39.26,79092.99,0.0,-0.81078,0.0001,18.21559]
[1778690080542,39.26,79098.51,0.0,-0.81023,0.0001,18.24959]
[1778690080749,39.26,79098.51,0.0,-0.81023,0.0001,18.24959]
[1778690080801,39.26,79098.51,0.0,-0.81023,0.0001,18.24959]
[1778690080809,39.26,79098.51,0.0,-0.81023,0.0001,18.24959]
[1778690081549,39.26,79099.64,0.0,-0.81011,0.0001,18.25667]
[1778690086594,39.26,79099.6,0.0,-0.81012,0.0001,18.25607]
[1778690086835,39.26,79099.6,0.0,-0.81012,0.0001,18.25607]
[1778690086883,39.26,79099.6,0.0,-0.81012,0.0001,18.25607]
[1778690087061,39.26,79099.6,0.0,-0.81012,0.0001,18.25607]
[1778690087599,39.26,79099.66,0.0,-0.81012,0.0001,18.25638]
[1778690092634,39.25,79099.4,0.0,-0.81015,0.0001,18.25439]
[1778690097670,39.25,79099.36,0.0,-0.81016,0.0001,18.25379]
[1778690099484,39.25,79099.35,0.0,-0.81016,0.0001,18.25366]
[1778690099530,39.25,79099.35,0.0,-0.81016,0.0001,18.25366]
[1778690099560,39.25,79099.35,0.0,-0.81016,0.0001,18.25366]
[1778690099684,39.25,79099.68,0.0,-0.81013,0.0001,18.25567]
[1778690104719,39.25,79099.64,0.0,-0.81014,0.0001,18.25507]
[1778690110761,39.25,79099.67,0.0,-0.81014,0.0001,18.25479]
[1778690112528,39.25,79099.67,0.0,-0.81014,0.0001,18.25479]
[1778690112561,39.25,79099.67,0.0,-0.81014,0.0001,18.25479]
[1778690112671,39.25,79099.46,0.0,-0.81017,0.0001,18.2534]
[1778690113743,39.25,79099.46,0.0,-0.81017,0.0001,18.2534]
[1778690116316,39.25,79100.35,0.0,-0.81008,0.0001,18.25881]
[1778690116417,39.25,79101.2,0.0,-0.80999,0.0001,18.2641]
[1778690117812,39.25,79092.89,0.0,-0.81085,0.0001,18.21155]
[1778690118907,39.25,79092.89,0.0,-0.81085,0.0001,18.21155]
[1778690119058,39.25,79092.89,0.0,-0.81085,0.0001,18.21155]
[1778690119059,39.25,79092.89,0.0,-0.81085,0.0001,18.21155]
[1778690119159,39.25,79093.24,0.0,-0.81081,0.0001,18.21373]
[1778690119905,39.25,79093.24,0.0,-0.81081,0.0001,18.21373]
[1778690122308,39.25,79095.43,0.0,-0.81059,0.0001,18.22746]
[1778690122409,39.25,79096.78,0.0,-0.81045,0.0001,18.23591]
[1778690122847,39.25,79100.26,0.0,-0.81009,0.0001,18.2578]
[1778690128316,39.25,79102.64,0.0,-0.80986,0.0001,18.27248]
[1778690128368,39.25,79102.64,0.0,-0.80986,0.0001,18.27248]
[1778690128582,39.25,79102.64,0.0,-0.80986,0.0001,18.27248]
[1778690128663,39.25,79103.5,0.0,-0.80977,0.0001,18.27782]
[1778690133924,39.25,79104.42,0.0,-0.80972,0.0001,18.27875]
[1778690138428,39.25,79105.03,0.0,-0.80966,0.0001,18.28232]
[1778690138481,39.25,79105.03,0.0,-0.80966,0.0001,18.28232]
[1778690138558,39.25,79105.03,0.0,-0.80966,0.0001,18.28232]
[1778690138582,39.25,79105.0,0.0,-0.80966,0.0001,18.28204]
[1778690143736,39.25,79105.17,0.0,-0.80965,0.0001,18.28276]
[1778690143813,39.24,79106.43,0.0,-0.80952,0.0001,18.29061]
[1778690144212,39.24,79106.43,0.0,-0.80952,0.0001,18.29061]
[1778690144313,39.24,79107.35,0.0,-0.80943,0.0001,18.29631]
[1778690146008,39.24,79111.1,0.0,-0.80905,0.0001,18.31969]
[1778690151043,39.24,79111.22,0.0,-0.80905,0.0001,18.31976]
[1778690153717,39.24,79109.35,0.0,-0.80924,0.0001,18.30784]
[1778690153802,39.24,79109.97,0.0,-0.80918,0.0001,18.31147]
[1778690153842,39.24,79109.97,0.0,-0.80918,0.0001,18.31147]
[1778690154314,39.24,79109.97,0.0,-0.80918,0.0001,18.31147]
[1778690154413,39.24,79109.52,0.0,-0.80923,0.0001,18.30864]
[1778690156078,39.24,79106.05,0.0,-0.80959,0.0001,18.28652]
[1778690161114,39.24,79108.32,0.0,-0.80937,0.0001,18.30025]
[1778690165142,39.24,79104.4,0.0,-0.80978,0.0001,18.27511]
[1778690168163,39.24,79101.51,0.0,-0.81008,0.0001,18.25668]
[1778690171185,39.24,79093.45,0.0,-0.81091,0.0001,18.20569]
[1778690172191,39.24,79089.22,0.0,-0.81134,0.0001,18.179]
[1778690177226,39.24,79088.59,0.0,-0.8114,0.0001,18.1752]
[1778690182261,39.24,79087.31,0.0,-0.81153,0.0001,18.16717]
[1778690183268,39.24,79080.94,0.0,-0.81219,0.0001,18.12682]
[1778690188303,39.24,79079.93,0.0,-0.8123,0.0001,18.11996]
[1778690193342,39.23,79079.04,0.0,-0.81243,0.0001,18.10956]
[1778690195356,39.23,79082.81,0.0,-0.81205,0.0001,18.1332]
[1778690196363,39.23,79086.38,0.0,-0.81168,0.0001,18.15562]
[1778690201398,39.23,79089.56,0.0,-0.81137,0.0001,18.17509]
[1778690206433,39.23,79089.44,0.0,-0.8114,0.0001,18.17335]
[1778690211468,39.23,79089.16,0.0,-0.81145,0.0001,18.17041]
[1778690214489,39.22,79083.92,0.0,-0.81199,0.0001,18.13665]
[1778690219524,39.22,79082.15,0.0,-0.81219,0.0001,18.12458]
[1778690224559,39.22,79081.91,0.0,-0.81223,0.0001,18.12221]
[1778690229594,39.22,79082.29,0.0,-0.8122,0.0001,18.12385]
[1778690232615,39.22,79087.02,0.0,-0.81173,0.0001,18.15326]
[1778690235636,39.21,79090.78,0.0,-0.81135,0.0001,18.17642]
[1778690240671,39.22,79088.85,0.0,-0.81155,0.0001,18.16438]
[1778690245706,39.21,79087.38,0.0,-0.8117,0.0001,18.15489]
[1778690248728,39.21,79084.61,0.0,-0.81199,0.0001,18.13704]
[1778690253762,39.21,79084.81,0.0,-0.81202,0.0001,18.13302]
[1778690258799,39.21,79082.22,0.0,-0.8123,0.0001,18.11568]
[1778690261820,39.21,79085.13,0.0,-0.81201,0.0001,18.13352]
[1778690266855,39.2,79081.65,0.0,-0.81238,0.0001,18.11054]
[1778690273904,39.2,79080.34,0.0,-0.81254,0.0001,18.1011]
[1778690278939,39.2,79082.57,0.0,-0.81232,0.0001,18.1142]
[1778690283974,39.2,79081.17,0.0,-0.81248,0.0001,18.10451]
[1778690289009,39.19,79082.95,0.0,-0.81231,0.0001,18.11489]
[1778690294045,39.19,79083.86,0.0,-0.81224,0.0001,18.11969]
[1778690299081,39.19,79083.59,0.0,-0.81228,0.0001,18.11705]
[1778690304118,39.19,79081.96,0.0,-0.81246,0.0001,18.10586]
[1778690307139,39.19,79076.03,0.0,-0.81308,0.0001,18.06786]
[1778690310160,39.18,79083.21,0.0,-0.81235,0.0001,18.11287]
[1778690314189,39.18,79087.5,0.0,-0.81196,0.0001,18.13491]
[1778690315196,39.18,79094.87,0.0,-0.8112,0.0001,18.18127]
[1778690316204,39.18,79103.54,0.0,-0.81032,0.0001,18.23588]
[1778690318218,39.18,79097.44,0.0,-0.81095,0.0001,18.19697]
[1778690321239,39.18,79101.38,0.0,-0.81055,0.0001,18.22159]
[1778690326275,39.18,79101.1,0.0,-0.81058,0.0001,18.21977]
[1778690331310,39.18,79102.7,0.0,-0.81041,0.0001,18.22987]
[1778690336345,39.18,79097.53,0.0,-0.81095,0.0001,18.19721]
[1778690341380,39.18,79096.57,0.0,-0.81104,0.0001,18.19138]
[1778690346415,39.18,79098.43,0.0,-0.81085,0.0001,18.20338]
[1778690351450,39.18,79098.06,0.0,-0.81088,0.0001,18.20118]
[1778690356485,39.18,79098.54,0.0,-0.81083,0.0001,18.20443]
[1778690359506,39.18,79102.3,0.0,-0.81044,0.0001,18.22828]
[1778690362529,39.18,79107.75,0.0,-0.80988,0.0001,18.26271]
[1778690367565,39.18,79108.85,0.0,-0.80977,0.0001,18.26948]
[1778690372599,39.18,79108.82,0.0,-0.80981,0.0001,18.26479]
[1778690377634,39.18,79108.36,0.0,-0.80986,0.0001,18.26163]
[1778690379648,39.18,79104.68,0.0,-0.81024,0.0001,18.23831]
[1778690382669,39.18,79101.11,0.0,-0.81061,0.0001,18.21574]
[1778690387704,39.18,79101.33,0.0,-0.81058,0.0001,18.21713]
[1778690392743,39.18,79103.56,0.0,-0.81036,0.0001,18.23119]
[1778690398785,39.18,79103.58,0.0,-0.81035,0.0001,18.2312]
[1778690403821,39.18,79104.63,0.0,-0.81025,0.0001,18.23773]
[1778690408856,39.18,79105.42,0.0,-0.81017,0.0001,18.24263]
[1778690413891,39.18,79106.25,0.0,-0.81009,0.0001,18.24766]
[1778690416914,39.18,79110.13,0.0,-0.80969,0.0001,18.272]
[1778690419935,39.18,79117.97,0.0,-0.80888,0.0001,18.32122]
[1778690421949,39.18,79121.3,0.0,-0.80854,0.0001,18.34198]
[1778690423963,39.18,79124.24,0.0,-0.80825,0.0001,18.36019]
[1778690428998,39.17,79125.93,0.0,-0.80808,0.0001,18.36999]
[1778690429589,39.17,79125.93,0.0,-0.80808,0.0001,18.36999]
[1778690432315,39.17,79126.0,0.0,-0.80812,0.0001,18.36578]
[1778690437402,39.17,79124.66,0.0,-0.80827,0.0001,18.35651]
[1778690443098,39.17,79125.04,0.0,-0.80825,0.0001,18.35776]
[1778690448133,39.17,79124.96,0.0,-0.80827,0.0001,18.3565]
[1778690453169,39.16,79126.42,0.0,-0.80813,0.0001,18.36496]
[1778690458204,39.16,79127.28,0.0,-0.80805,0.0001,18.36964]
[1778690463239,39.16,79127.09,0.0,-0.80809,0.0001,18.36771]
[1778690468274,39.16,79129.4,0.0,-0.80786,0.0001,18.38155]
[1778690472302,39.16,79133.67,0.0,-0.80743,0.0001,18.40781]
[1778690473309,39.16,79136.83,0.0,-0.8071,0.0001,18.42753]
[1778690477337,39.15,79133.51,0.0,-0.80746,0.0001,18.4058]
[1778690480050,39.15,79133.57,0.0,-0.80746,0.0001,18.406]
[1778690484386,39.15,79129.47,0.0,-0.8079,0.0001,18.37907]
[1778690485393,39.15,79125.17,0.0,-0.80835,0.0001,18.35181]
[1778690487407,39.15,79122.16,0.0,-0.80867,0.0001,18.33261]
[1778690492442,39.15,79119.8,0.0,-0.80895,0.0001,18.31294]
[1778690493449,39.15,79116.49,0.0,-0.80929,0.0001,18.29197]
[1778690494456,39.15,79113.37,0.0,-0.80962,0.0001,18.27222]
[1778690496173,39.15,79113.37,0.0,-0.80962,0.0001,18.27222]
[1778690495463,39.15,79117.62,0.0,-0.80918,0.0001,18.29902]
[1778690499491,39.15,79120.78,0.0,-0.80886,0.0001,18.31866]
[1778690502512,39.15,79123.61,0.0,-0.80857,0.0001,18.33623]
[1778690507548,39.14,79123.86,0.0,-0.80855,0.0001,18.33726]
[1778690512583,39.14,79123.89,0.0,-0.80856,0.0001,18.3369]
[1778690517618,39.14,79124.44,0.0,-0.80851,0.0001,18.33984]
[1778690519632,39.14,79128.25,0.0,-0.80812,0.0001,18.36364]
[1778690521650,39.14,79125.07,0.0,-0.80845,0.0001,18.34331]
[1778690523664,39.14,79130.69,0.0,-0.80788,0.0001,18.37851]
[1778690528701,39.14,79125.32,0.0,-0.80845,0.0001,18.34371]
[1778690531722,39.14,79123.99,0.0,-0.80859,0.0001,18.33493]
[1778690537764,39.13,79122.53,0.0,-0.80876,0.0001,18.32496]
[1778690538771,39.13,79118.76,0.0,-0.80915,0.0001,18.30104]
[1778690542799,39.13,79124.75,0.0,-0.80854,0.0001,18.33845]
[1778690543806,39.13,79127.59,0.0,-0.80824,0.0001,18.35623]
[1778690549848,39.13,79130.17,0.0,-0.80799,0.0001,18.37145]
[1778690551862,39.13,79134.16,0.0,-0.80762,0.0001,18.39207]
[1778690556897,39.13,79135.01,0.0,-0.80753,0.0001,18.39705]
[1778690558289,39.13,79134.73,0.0,-0.80757,0.0001,18.3952]
[1778690563950,39.13,79135.47,0.0,-0.8075,0.0001,18.39921]
[1778690565964,39.12,79138.7,0.0,-0.80717,0.0001,18.41931]
[1778690570999,39.12,79139.76,0.0,-0.80707,0.0001,18.42525]
[1778690576037,39.12,79139.36,0.0,-0.80712,0.0001,18.42207]
[1778690581072,39.12,79138.67,0.0,-0.80718,0.0001,18.41884]
[1778690586107,39.13,79136.35,0.0,-0.8074,0.0001,18.40532]
[1778690591142,39.13,79136.88,0.0,-0.80732,0.0001,18.40985]
[1778690592149,39.13,79139.77,0.0,-0.80702,0.0001,18.42831]
[1778690597184,39.13,79140.56,0.0,-0.80692,0.0001,18.4343]
[1778690602219,39.14,79143.11,0.0,-0.80664,0.0001,18.45132]
[1778690607254,39.14,79140.2,0.0,-0.80694,0.0001,18.43307]
[1778690611282,39.14,79136.82,0.0,-0.80733,0.0001,18.40695]
[1778690616318,39.13,79134.1,0.0,-0.80763,0.0001,18.38888]
[1778690621353,39.13,79134.06,0.0,-0.80765,0.0001,18.38766]
[1778690627396,39.13,79125.07,0.0,-0.8086,0.0001,18.32991]
[1778690628402,39.13,79121.55,0.0,-0.80897,0.0001,18.30758]
[1778690629409,39.13,79115.49,0.0,-0.80959,0.0001,18.26923]
[1778690635451,39.13,79116.98,0.0,-0.80944,0.0001,18.27838]
[1778690640847,39.13,79116.35,0.0,-0.80951,0.0001,18.2742]
[1778690642500,39.13,79112.74,0.0,-0.80989,0.0001,18.25125]
[1778690645521,39.12,79109.9,0.0,-0.81018,0.0001,18.23324]
[1778690647219,39.12,79109.9,0.0,-0.81018,0.0001,18.23324]
[1778690647259,39.12,79102.96,0.0,-0.8109,0.0001,18.18936]
[1778690647535,39.12,79098.28,0.0,-0.81138,0.0001,18.15949]
[1778690650313,39.12,79096.15,0.0,-0.81161,0.0001,18.14578]
[1778690654585,39.12,79092.19,0.0,-0.81203,0.0001,18.11943]
[1778690655715,39.12,79092.19,0.0,-0.81203,0.0001,18.11943]
[1778690656067,39.12,79092.19,0.0,-0.81203,0.0001,18.11943]
[1778690656114,39.12,79086.79,0.0,-0.81259,0.0001,18.08505]
[1778690656607,39.12,79102.0,0.0,-0.81103,0.0001,18.18135]
[1778690657614,39.12,79112.65,0.0,-0.80993,0.0001,18.24874]
[1778690658621,39.12,79112.15,0.0,-0.80998,0.0001,18.24556]
[1778690659735,39.12,79112.15,0.0,-0.80998,0.0001,18.24556]
[1778690665670,39.12,79111.82,0.0,-0.81002,0.0001,18.24337]
[1778690667309,39.12,79111.82,0.0,-0.81002,0.0001,18.24337]
[1778690669691,39.12,79113.56,0.0,-0.80984,0.0001,18.25432]
[1778690669743,39.12,79113.56,0.0,-0.80984,0.0001,18.25432]
[1778690669807,39.12,79113.56,0.0,-0.80984,0.0001,18.25432]
[1778690669908,39.12,79113.56,0.0,-0.80984,0.0001,18.2543]
[1778690675740,39.12,79114.71,0.0,-0.80976,0.0001,18.2571]
[1778690681782,39.12,79114.81,0.0,-0.80975,0.0001,18.25759]
[1778690684573,39.12,79114.15,0.0,-0.80982,0.0001,18.25339]
[1778690684586,39.12,79114.15,0.0,-0.80982,0.0001,18.25339]
[1778690684808,39.12,79114.15,0.0,-0.80982,0.0001,18.25339]
[1778690684876,39.12,79114.15,0.0,-0.80982,0.0001,18.25334]
[1778690687955,39.12,79114.35,0.0,-0.8098,0.0001,18.25455]
[1778690690211,39.12,79117.95,0.0,-0.80943,0.0001,18.27723]
[1778690690263,39.12,79117.95,0.0,-0.80943,0.0001,18.27723]
[1778690690309,39.12,79117.95,0.0,-0.80943,0.0001,18.27723]
[1778690690309,39.12,79117.11,0.0,-0.80952,0.0001,18.27187]
[1778690691812,39.12,79117.11,0.0,-0.80952,0.0001,18.27182]
[1778690698901,39.12,79114.09,0.0,-0.80983,0.0001,18.25253]
[1778690701925,39.12,79114.23,0.0,-0.80982,0.0001,18.2534]
[1778690701977,39.12,79114.23,0.0,-0.80982,0.0001,18.2534]
[1778690702060,39.12,79114.23,0.0,-0.80982,0.0001,18.2534]
[1778690702160,39.12,79114.5,0.0,-0.80979,0.0001,18.2551]
[1778690707467,39.12,79114.34,0.0,-0.80981,0.0001,18.25406]
[1778690709978,39.12,79108.91,0.0,-0.81037,0.0001,18.21971]
[1778690710829,39.12,79108.91,0.0,-0.81037,0.0001,18.21971]
[1778690710880,39.12,79108.91,0.0,-0.81037,0.0001,18.21971]
[1778690711058,39.12,79108.91,0.0,-0.81037,0.0001,18.21971]
[1778690711153,39.12,79106.14,0.0,-0.81065,0.0001,18.20221]
[1778690716354,39.12,79106.69,0.0,-0.8106,0.0001,18.20549]
[1778690717812,39.12,79108.15,0.0,-0.81045,0.0001,18.21452]
[1778690719811,39.12,79109.42,0.0,-0.81032,0.0001,18.22232]
[1778690719863,39.12,79109.42,0.0,-0.81032,0.0001,18.22232]
[1778690720058,39.12,79109.42,0.0,-0.81032,0.0001,18.22232]
[1778690720158,39.12,79108.13,0.0,-0.81046,0.0001,18.21405]
[1778690724097,39.11,79103.09,0.0,-0.81099,0.0001,18.1818]
[1778690727814,39.11,79102.94,0.0,-0.811,0.0001,18.18065]
[1778690727865,39.11,79102.94,0.0,-0.811,0.0001,18.18065]
[1778690728057,39.11,79102.94,0.0,-0.811,0.0001,18.18065]
[1778690728125,39.11,79101.92,0.0,-0.81111,0.0001,18.17413]
[1778690735386,39.11,79099.76,0.0,-0.81137,0.0001,18.15591]
[1778690735438,39.11,79099.76,0.0,-0.81137,0.0001,18.15591]
[1778690735561,39.11,79100.17,0.0,-0.81133,0.0001,18.15839]
[1778690736181,39.11,79100.15,0.0,-0.81133,0.0001,18.15822]
[1778690741216,39.11,79099.89,0.0,-0.81136,0.0001,18.15635]
[1778690744509,39.11,79102.07,0.0,-0.81114,0.0001,18.17001]
[1778690744562,39.11,79102.07,0.0,-0.81114,0.0001,18.17001]
[1778690744798,39.11,79102.07,0.0,-0.81114,0.0001,18.17001]
[1778690745244,39.11,79101.38,0.0,-0.81121,0.0001,18.16558]
[1778690748792,39.11,79099.13,0.0,-0.81145,0.0001,18.15118]
[1778690748809,39.11,79099.13,0.0,-0.81145,0.0001,18.15118]
[1778690749272,39.11,79099.53,0.0,-0.81141,0.0001,18.15367]
[1778690752108,39.11,79098.96,0.0,-0.81147,0.0001,18.14998]
[1778690752314,39.11,79098.96,0.0,-0.81147,0.0001,18.14998]
[1778690752414,39.11,79096.03,0.0,-0.81177,0.0001,18.13139]
[1778690754307,39.11,79090.61,0.0,-0.81232,0.0001,18.097]
[1778690758336,39.11,79097.69,0.0,-0.8116,0.0001,18.14188]
[1778690759343,39.11,79102.42,0.0,-0.81111,0.0001,18.1718]
[1778690760309,39.11,79102.42,0.0,-0.81111,0.0001,18.1718]
[1778690760394,39.11,79102.42,0.0,-0.81111,0.0001,18.1718]
[1778690760461,39.11,79102.24,0.0,-0.81113,0.0001,18.17054]
[1778690760564,39.11,79102.24,0.0,-0.81113,0.0001,18.17054]
[1778690765386,39.11,79107.62,0.0,-0.81058,0.0001,18.20427]
[1778690768137,39.11,79109.77,0.0,-0.81036,0.0001,18.21767]
[1778690768188,39.11,79109.77,0.0,-0.81036,0.0001,18.21767]
[1778690768309,39.11,79109.77,0.0,-0.81036,0.0001,18.21767]
[1778690768410,39.11,79109.77,0.0,-0.81037,0.0001,18.21754]
[1778690773443,39.11,79110.9,0.0,-0.81026,0.0001,18.22394]
[1778690776913,39.11,79108.89,0.0,-0.81048,0.0001,18.21084]
[1778690777063,39.11,79108.89,0.0,-0.81048,0.0001,18.21084]
[1778690777167,39.11,79108.89,0.0,-0.81048,0.0001,18.21084]
[1778690777314,39.11,79108.89,0.0,-0.81048,0.0001,18.21084]
[1778690777470,39.1,79107.29,0.0,-0.81064,0.0001,18.20062]
[1778690782505,39.1,79105.05,0.0,-0.81088,0.0001,18.18607]
[1778690785112,39.1,79104.49,0.0,-0.81094,0.0001,18.18245]
[1778690785217,39.1,79104.49,0.0,-0.81094,0.0001,18.18245]
[1778690785310,39.1,79104.49,0.0,-0.81094,0.0001,18.18245]
[1778690785411,39.1,79105.15,0.0,-0.81087,0.0001,18.18656]
[1778690790561,39.1,79104.32,0.0,-0.81096,0.0001,18.18099]
[1778690795125,39.1,79102.96,0.0,-0.81114,0.0001,18.16786]
[1778690795188,39.1,79102.96,0.0,-0.81114,0.0001,18.16786]
[1778690795313,39.1,79102.96,0.0,-0.81114,0.0001,18.16786]
[1778690795401,39.1,79103.31,0.0,-0.8111,0.0001,18.17003]
[1778690800632,39.1,79102.06,0.0,-0.81124,0.0001,18.16183]
[1778690804189,39.1,79102.69,0.0,-0.81117,0.0001,18.16573]
[1778690804226,39.1,79102.69,0.0,-0.81117,0.0001,18.16573]
[1778690804311,39.1,79102.69,0.0,-0.81117,0.0001,18.16573]
[1778690804411,39.1,79100.26,0.0,-0.81142,0.0001,18.15031]
[1778690809695,39.1,79100.16,0.0,-0.81144,0.0001,18.14947]
[1778690815522,39.1,79100.6,0.0,-0.8114,0.0001,18.15213]
[1778690815561,39.1,79100.23,0.0,-0.81143,0.0001,18.14975]
[1778690815746,39.1,79100.23,0.0,-0.81143,0.0001,18.14975]
[1778690815800,39.1,79100.23,0.0,-0.81143,0.0001,18.14975]
[1778690815813,39.1,79100.23,0.0,-0.81143,0.0001,18.14975]
[1778690815901,39.1,79101.51,0.0,-0.8113,0.0001,18.15782]
[1778690817756,39.1,79114.05,0.0,-0.81001,0.0001,18.23721]
[1778690819262,39.1,79114.05,0.0,-0.81001,0.0001,18.23721]
[1778690819314,39.1,79114.05,0.0,-0.81001,0.0001,18.23721]
[1778690819410,39.1,79117.17,0.0,-0.80969,0.0001,18.25695]
[1778690824215,39.1,79113.37,0.0,-0.81008,0.0001,18.23287]
[1778690824312,39.1,79113.37,0.0,-0.81008,0.0001,18.23287]
[1778690824362,39.1,79113.37,0.0,-0.81008,0.0001,18.23287]
[1778690824418,39.1,79113.37,0.0,-0.81008,0.0001,18.23287]
[1778690824519,39.1,79114.04,0.0,-0.81001,0.0001,18.23715]
[1778690824562,39.1,79114.04,0.0,-0.81001,0.0001,18.23715]
[1778690825630,39.1,79115.66,0.0,-0.80984,0.0001,18.24739]
[1778690825818,39.1,79115.66,0.0,-0.80984,0.0001,18.24739]
[1778690825823,39.1,79121.52,0.0,-0.80924,0.0001,18.28444]
[1778690826816,39.1,79126.82,0.0,-0.80869,0.0001,18.31788]
[1778690828120,39.1,79126.82,0.0,-0.80869,0.0001,18.31788]
[1778690828271,39.1,79126.82,0.0,-0.80869,0.0001,18.31788]
[1778690828314,39.1,79126.82,0.0,-0.80869,0.0001,18.31788]
[1778690828364,39.1,79130.29,0.0,-0.80833,0.0001,18.33971]
[1778690830844,39.1,79135.57,0.0,-0.80779,0.0001,18.37267]
[1778690833454,39.1,79137.17,0.0,-0.80762,0.0001,18.38261]
[1778690833529,39.1,79137.17,0.0,-0.80762,0.0001,18.38261]
[1778690833464,39.1,79137.33,0.0,-0.80761,0.0001,18.38345]
[1778690833558,39.1,79137.33,0.0,-0.80761,0.0001,18.38345]
[1778690833865,39.1,79137.49,0.0,-0.8076,0.0001,18.38428]
[1778690839197,39.1,79138.02,0.0,-0.80755,0.0001,18.3869]
[1778690840914,39.09,79144.03,0.0,-0.80694,0.0001,18.42426]
[1778690841854,39.09,79144.03,0.0,-0.80694,0.0001,18.42426]
[1778690841900,39.09,79144.03,0.0,-0.80694,0.0001,18.42426]
[1778690842057,39.09,79144.03,0.0,-0.80694,0.0001,18.42426]
[1778690842121,39.09,79145.17,0.0,-0.80682,0.0001,18.43122]
[1778690845949,39.09,79149.86,0.0,-0.80635,0.0001,18.45978]
[1778690847964,39.09,79151.69,0.0,-0.80616,0.0001,18.47119]
[1778690848054,39.09,79151.69,0.0,-0.80616,0.0001,18.47119]
[1778690848310,39.09,79151.69,0.0,-0.80616,0.0001,18.47119]
[1778690848411,39.09,79151.77,0.0,-0.80616,0.0001,18.47156]
[1778690854005,39.09,79151.87,0.0,-0.80619,0.0001,18.46707]
[1778690859394,39.09,79151.68,0.0,-0.80622,0.0001,18.46547]
[1778690862061,39.08,79156.92,0.0,-0.80568,0.0001,18.49785]
[1778690864075,39.08,79164.15,0.0,-0.80492,0.0001,18.54333]
[1778690866090,39.08,79168.82,0.0,-0.80444,0.00011,18.57259]
[1778690867096,39.08,79173.09,0.0,-0.80398,0.00011,18.59972]
[1778690868192,39.08,79173.09,0.0,-0.80398,0.00011,18.59972]
[1778690868239,39.08,79173.09,0.0,-0.80398,0.00011,18.59972]
[1778690868310,39.08,79173.09,0.0,-0.80398,0.00011,18.59972]
[1778690868410,39.09,79174.37,0.0,-0.80384,0.00011,18.60799]
[1778690868780,39.09,79174.37,0.0,-0.80384,0.00011,18.60799]
[1778690869059,39.09,79174.37,0.0,-0.80384,0.00011,18.60799]
[1778690869110,39.09,79176.12,0.0,-0.80366,0.00011,18.6192]
[1778690871124,39.09,79175.13,0.0,-0.80375,0.00011,18.61336]
[1778690872131,39.09,79174.71,0.0,-0.8038,0.00011,18.61092]
[1778690872855,39.09,79174.71,0.0,-0.8038,0.00011,18.61092]
[1778690872968,39.09,79174.71,0.0,-0.8038,0.00011,18.61092]
[1778690873061,39.09,79174.71,0.0,-0.8038,0.00011,18.61092]
[1778690873141,39.09,79174.73,0.0,-0.80379,0.00011,18.61125]
[1778690874148,39.09,79174.15,0.0,-0.80385,0.00011,18.60782]
[1778690875155,39.09,79171.99,0.0,-0.80407,0.00011,18.59444]
[1778690876162,39.09,79170.05,0.0,-0.80427,0.00011,18.58247]
[1778690877169,39.09,79170.62,0.0,-0.80421,0.00011,18.58631]
[1778690878176,39.09,79171.98,0.0,-0.80406,0.00011,18.59511]
[1778690878754,39.09,79171.98,0.0,-0.80406,0.00011,18.59511]
[1778690878785,39.09,79171.98,0.0,-0.80406,0.00011,18.59511]
[1778690878808,39.09,79171.98,0.0,-0.80406,0.00011,18.59511]
[1778690879186,39.09,79172.07,0.0,-0.80405,0.00011,18.59591]
[1778690880190,39.09,79171.7,0.0,-0.80408,0.00011,18.59381]
[1778690881197,39.09,79173.23,0.0,-0.80392,0.00011,18.60367]
[1778690882204,39.09,79173.79,0.0,-0.80385,0.00011,18.60742]
[1778690883211,39.09,79175.08,0.0,-0.80371,0.00011,18.61575]
[1778690885225,39.1,79174.68,0.0,-0.80375,0.00011,18.61365]
[1778690890260,39.1,79174.99,0.0,-0.8037,0.00011,18.61667]
[1778690891267,39.1,79179.72,0.0,-0.80319,0.00011,18.64662]
[1778690892600,39.1,79179.72,0.0,-0.80319,0.00011,18.64662]
[1778690892274,39.1,79180.84,0.0,-0.80307,0.00011,18.65383]
[1778690892652,39.1,79180.84,0.0,-0.80307,0.00011,18.65383]
[1778690892810,39.1,79180.84,0.0,-0.80307,0.00011,18.65383]
[1778690893281,39.1,79178.4,0.0,-0.80333,0.00011,18.63831]
[1778690894288,39.1,79176.48,0.0,-0.80354,0.00011,18.62607]
[1778690895295,39.1,79175.9,0.0,-0.8036,0.00011,18.62227]
[1778690896302,39.1,79176.55,0.0,-0.80354,0.00011,18.62622]
[1778690898316,39.1,79175.37,0.0,-0.80367,0.00011,18.6185]
[1778690898858,39.1,79175.37,0.0,-0.80367,0.00011,18.6185]
[1778690898910,39.1,79175.37,0.0,-0.80367,0.00011,18.6185]
[1778690899063,39.1,79175.37,0.0,-0.80367,0.00011,18.6185]
[1778690899323,39.1,79176.45,0.0,-0.80355,0.00011,18.62515]
[1778690900330,39.1,79179.41,0.0,-0.80325,0.00011,18.64361]
[1778690901337,39.1,79181.38,0.0,-0.80304,0.00011,18.65582]
[1778690903351,39.09,79180.41,0.0,-0.80315,0.00011,18.64935]
[1778690905603,39.09,79180.12,0.0,-0.80318,0.00011,18.64735]
[1778690905655,39.09,79180.38,0.0,-0.80316,0.00011,18.64881]
[1778690905811,39.09,79180.38,0.0,-0.80316,0.00011,18.64881]
[1778690906372,39.09,79181.1,0.0,-0.80309,0.00011,18.65316]
[1778690911448,39.09,79181.33,0.0,-0.80311,0.00011,18.64938]
[1778690913064,39.09,79181.51,0.0,-0.80309,0.00011,18.65034]
[1778690913115,39.09,79181.51,0.0,-0.80309,0.00011,18.65034]
[1778690913310,39.09,79181.51,0.0,-0.80309,0.00011,18.65034]
[1778690913462,39.09,79181.62,0.0,-0.80309,0.00011,18.65085]
[1778690914469,39.09,79182.28,0.0,-0.80302,0.00011,18.65482]
[1778690915476,39.09,79183.33,0.0,-0.80291,0.00011,18.66124]
[1778690916483,39.09,79184.32,0.0,-0.80281,0.00011,18.66728]
[1778690917490,39.09,79183.67,0.0,-0.80288,0.00011,18.663]
[1778690921518,39.09,79184.28,0.0,-0.80283,0.00011,18.66605]
[1778690923532,39.08,79186.35,0.0,-0.80262,0.00011,18.67867]
[1778690923869,39.08,79186.35,0.0,-0.80262,0.00011,18.67867]
[1778690923920,39.08,79186.35,0.0,-0.80262,0.00011,18.67867]
[1778690924058,39.08,79186.35,0.0,-0.80262,0.00011,18.67867]
[1778690924539,39.08,79187.07,0.0,-0.80255,0.00011,18.683]
[1778690925546,39.08,79185.17,0.0,-0.80275,0.00011,18.67084]
[1778690926553,39.08,79183.93,0.0,-0.80289,0.00011,18.66283]
[1778690927560,39.08,79185.24,0.0,-0.80275,0.00011,18.67086]
[1778690928567,39.08,79183.28,0.0,-0.80296,0.00011,18.65835]
[1778690929085,39.08,79183.28,0.0,-0.80296,0.00011,18.65835]
[1778690929155,39.08,79183.28,0.0,-0.80296,0.00011,18.65835]
[1778690929574,39.08,79181.42,0.0,-0.80316,0.00011,18.64645]
[1778690930581,39.08,79180.16,0.0,-0.8033,0.00011,18.63834]
[1778690931588,39.08,79181.21,0.0,-0.80319,0.00011,18.64476]
[1778690931812,39.08,79181.21,0.0,-0.80319,0.00011,18.64476]
[1778690933602,39.08,79180.22,0.0,-0.8033,0.00011,18.63803]
[1778690934130,39.08,79180.22,0.0,-0.8033,0.00011,18.63803]
[1778690940654,39.08,79180.47,0.0,-0.8033,0.00011,18.63847]
[1778690945688,39.07,79181.3,0.0,-0.80322,0.00011,18.6429]
[1778690950735,39.07,79190.49,0.0,-0.80226,0.00011,18.70001]
[1778690951739,39.07,79191.46,0.0,-0.80217,0.00011,18.70572]
[1778690954685,39.07,79190.87,0.0,-0.80224,0.00011,18.70154]
[1778690954760,39.07,79189.9,0.0,-0.80234,0.00011,18.69521]
[1778690955767,39.07,79188.84,0.0,-0.80246,0.00011,18.68832]
[1778690956774,39.07,79184.71,0.0,-0.8029,0.00011,18.66214]
[1778690957781,39.07,79182.73,0.0,-0.80311,0.00011,18.6495]
[1778690958788,39.07,79180.91,0.0,-0.80331,0.00011,18.63788]
[1778690959795,39.07,79179.37,0.0,-0.80347,0.00011,18.62803]
[1778690960802,39.07,79171.33,0.0,-0.80432,0.00011,18.57727]
[1778690961809,39.07,79166.4,0.0,-0.80484,0.00011,18.54613]
[1778690962816,39.07,79163.94,0.0,-0.8051,0.0001,18.5308]
[1778690966844,39.07,79160.28,0.0,-0.80546,0.0001,18.50889]
[1778690967851,39.07,79157.21,0.0,-0.80578,0.0001,18.48975]
[1778690972886,39.07,79156.86,0.0,-0.80583,0.0001,18.48435]
[1778690974565,39.07,79156.86,0.0,-0.80583,0.0001,18.48435]
[1778690974585,39.07,79161.84,0.0,-0.8053,0.0001,18.51599]
[1778690974900,39.07,79165.0,0.0,-0.80497,0.0001,18.53624]
[1778690975907,39.07,79166.01,0.0,-0.80485,0.00011,18.54291]
[1778690976914,39.08,79165.8,0.0,-0.80487,0.0001,18.54189]
[1778690977921,39.08,79165.95,0.0,-0.80485,0.00011,18.54315]
[1778690979316,39.08,79166.1,0.0,-0.80483,0.00011,18.5444]
[1778690982956,39.08,79167.55,0.0,-0.80466,0.00011,18.55476]
[1778690983963,39.08,79168.14,0.0,-0.80459,0.00011,18.55877]
[1778690984970,39.08,79169.87,0.0,-0.8044,0.00011,18.56995]
[1778690985977,39.08,79170.18,0.0,-0.80436,0.00011,18.57217]
[1778690986984,39.08,79170.83,0.0,-0.80429,0.00011,18.57652]
[1778690990008,39.09,79169.93,0.0,-0.80437,0.00011,18.57162]
[1778690991013,39.09,79169.32,0.0,-0.80443,0.00011,18.56804]
[1778690992019,39.09,79168.12,0.0,-0.80455,0.00011,18.56074]
[1778690993026,39.09,79167.63,0.0,-0.8046,0.00011,18.55793]
[1778690994033,39.09,79167.88,0.0,-0.80457,0.00011,18.55977]
[1778690996203,39.09,79167.82,0.0,-0.80457,0.00011,18.55967]
[1778690998061,39.09,79175.17,0.0,-0.80378,0.00011,18.60674]
[1778690999068,39.09,79172.36,0.0,-0.80408,0.00011,18.58928]
[1778691001677,39.09,79172.36,0.0,-0.80408,0.00011,18.58928]
[1778691001458,39.09,79174.09,0.0,-0.8039,0.00011,18.59991]
[1778691002090,39.09,79174.4,0.0,-0.80387,0.00011,18.60173]
[1778691003097,39.09,79173.65,0.0,-0.80395,0.00011,18.59688]
[1778691004104,39.09,79173.22,0.0,-0.804,0.00011,18.59404]
[1778691006120,39.09,79172.01,0.0,-0.80413,0.00011,18.58618]
[1778691008134,39.09,79169.4,0.0,-0.80441,0.00011,18.56953]
[1778691009141,39.09,79166.12,0.0,-0.80475,0.00011,18.54879]
[1778691010148,39.09,79166.62,0.0,-0.8047,0.00011,18.55224]
[1778691012162,39.09,79166.75,0.0,-0.80467,0.00011,18.55366]
[1778691013169,39.09,79166.59,0.0,-0.80468,0.00011,18.55295]
[1778691015183,39.09,79167.16,0.0,-0.80461,0.00011,18.55714]
[1778691017197,39.1,79166.74,0.0,-0.80465,0.00011,18.55509]
[1778691018204,39.1,79167.08,0.0,-0.80461,0.00011,18.55754]
[1778691022232,39.1,79166.92,0.0,-0.8046,0.00011,18.55774]
[1778691028274,39.1,79166.96,0.0,-0.80457,0.00011,18.5598]
[1778691029281,39.11,79167.43,0.0,-0.80451,0.00011,18.56306]
[1778691030288,39.11,79166.4,0.0,-0.80461,0.00011,18.55688]
[1778691031295,39.11,79165.32,0.0,-0.80476,0.0001,18.54593]
[1778691032302,39.11,79165.17,0.0,-0.80477,0.0001,18.54516]
[1778691034316,39.11,79164.8,0.0,-0.8048,0.0001,18.54321]
[1778691035323,39.11,79164.97,0.0,-0.80478,0.0001,18.54447]
[1778691037337,39.11,79165.2,0.0,-0.80475,0.0001,18.5463]
[1778691038344,39.11,79165.65,0.0,-0.8047,0.0001,18.54932]
[1778691039351,39.11,79165.79,0.0,-0.80468,0.0001,18.55038]
[1778691040358,39.11,79165.64,0.0,-0.80469,0.0001,18.54963]
[1778691044657,39.11,79165.64,0.0,-0.80469,0.0001,18.54963]
[1778691044661,39.11,79165.64,0.0,-0.80468,0.0001,18.55038]
[1778691045393,39.11,79161.62,0.0,-0.8051,0.0001,18.52527]
[1778691046400,39.11,79158.36,0.0,-0.80544,0.0001,18.50497]
[1778691052442,39.12,79156.17,0.0,-0.80564,0.0001,18.49268]
[1778691057478,39.12,79157.44,0.0,-0.80552,0.0001,18.50009]
[1778691062517,39.12,79159.55,0.0,-0.80531,0.0001,18.51269]
[1778691063523,39.12,79167.22,0.0,-0.80451,0.00011,18.5608]
[1778691064530,39.12,79173.48,0.0,-0.80384,0.00011,18.60047]
[1778691065537,39.12,79176.37,0.0,-0.80354,0.00011,18.61889]
[1778691067551,39.12,79179.35,0.0,-0.80323,0.00011,18.63734]
[1778691068558,39.12,79179.87,0.0,-0.80317,0.00011,18.64045]
[1778691069565,39.11,79176.51,0.0,-0.80353,0.00011,18.61918]
[1778691070572,39.11,79174.75,0.0,-0.80372,0.00011,18.60798]
[1778691071579,39.11,79173.84,0.0,-0.80382,0.00011,18.60214]
[1778691072586,39.11,79174.62,0.0,-0.80374,0.00011,18.60693]
[1778691075607,39.11,79168.47,0.0,-0.80439,0.00011,18.5679]
[1778691076614,39.11,79168.01,0.0,-0.80444,0.00011,18.56489]
[1778691077621,39.11,79166.58,0.0,-0.80459,0.00011,18.55582]
[1778691078629,39.11,79162.81,0.0,-0.80498,0.0001,18.5324]
[1778691083664,39.11,79161.45,0.0,-0.80513,0.0001,18.52371]
[1778691085678,39.11,79153.6,0.0,-0.80595,0.0001,18.47425]
[1778691088699,39.11,79150.35,0.0,-0.80629,0.0001,18.45387]
[1778691091720,39.11,79147.23,0.0,-0.80664,0.0001,18.43008]
[1778691096755,39.11,79143.41,0.0,-0.80705,0.0001,18.40571]
[1778691099776,39.11,79136.4,0.0,-0.80778,0.0001,18.36138]
[1778691101791,39.11,79132.19,0.0,-0.80822,0.0001,18.33435]
[1778691106826,39.11,79131.05,0.0,-0.80835,0.0001,18.32666]
[1778691111861,39.11,79130.75,0.0,-0.80839,0.0001,18.32432]
[1778691115889,39.11,79125.04,0.0,-0.80899,0.0001,18.28793]
[1778691116896,39.11,79121.57,0.0,-0.80935,0.0001,18.26596]
[1778691118910,39.11,79125.39,0.0,-0.80895,0.0001,18.29008]
[1778691119917,39.11,79128.2,0.0,-0.80866,0.0001,18.30779]
[1778691124953,39.11,79125.27,0.0,-0.80897,0.0001,18.28895]
[1778691129987,39.11,79125.22,0.0,-0.80898,0.0001,18.28839]
[1778691135022,39.11,79125.81,0.0,-0.80892,0.0001,18.29186]
[1778691140057,39.1,79126.98,0.0,-0.80881,0.0001,18.29892]
[1778691145092,39.1,79127.47,0.0,-0.80876,0.0001,18.30169]
[1778691150127,39.1,79126.68,0.0,-0.80885,0.0001,18.29636]
[1778691155162,39.1,79127.88,0.0,-0.80876,0.0001,18.29929]
[1778691160197,39.1,79126.52,0.0,-0.80891,0.0001,18.29037]
[1778691161204,39.1,79122.66,0.0,-0.80931,0.0001,18.26593]
[1778691162211,39.1,79116.52,0.0,-0.80995,0.0001,18.22709]
[1778691163218,39.1,79111.23,0.0,-0.81049,0.0001,18.19365]
[1778691164225,39.1,79107.66,0.0,-0.81086,0.0001,18.17113]
[1778691169260,39.1,79106.9,0.0,-0.81094,0.0001,18.16598]
[1778691170113,39.1,79106.9,0.0,-0.81094,0.0001,18.16598]
[1778691173567,39.1,79107.39,0.0,-0.8109,0.0001,18.16888]
[1778691179330,39.1,79106.41,0.0,-0.811,0.0001,18.16221]
[1778691185372,39.1,79108.36,0.0,-0.81081,0.0001,18.17411]
[1778691190407,39.1,79106.65,0.0,-0.81099,0.0001,18.16294]
[1778691195442,39.1,79108.92,0.0,-0.81077,0.0001,18.17697]
[1778691200478,39.09,79108.29,0.0,-0.81084,0.0001,18.17258]
[1778691203500,39.09,79112.06,0.0,-0.81045,0.0001,18.19622]
[1778691208536,39.09,79113.94,0.0,-0.81027,0.0001,18.20763]
[1778691209543,39.09,79118.8,0.0,-0.80976,0.0001,18.23842]
[1778691214578,39.09,79120.17,0.0,-0.80965,0.0001,18.24281]
[1778691216727,39.09,79120.09,0.0,-0.80966,0.0001,18.2423]
[1778691217562,39.09,79117.36,0.0,-0.80994,0.0001,18.22505]
[1778691217600,39.09,79112.19,0.0,-0.81048,0.0001,18.19237]
[1778691218607,39.09,79104.3,0.0,-0.81129,0.0001,18.1425]
[1778691219614,39.09,79097.89,0.0,-0.81195,0.0001,18.10188]
[1778691222635,39.09,79094.81,0.0,-0.81226,0.0001,18.08246]
[1778691226665,39.09,79086.49,0.0,-0.81311,0.0001,18.02992]
[1778691227716,39.09,79086.49,0.0,-0.81311,0.0001,18.02992]
[1778691228678,39.09,79081.37,0.0,-0.81364,0.0001,17.99737]
[1778691231562,39.09,79080.36,0.0,-0.81374,0.0001,17.99095]
[1778691232706,39.09,79075.06,0.0,-0.81428,0.0001,17.95732]
[1778691237741,39.09,79075.09,0.0,-0.81428,0.0001,17.95767]
[1778691241769,39.09,79072.33,0.0,-0.81456,0.0001,17.94029]
[1778691246804,39.09,79071.28,0.0,-0.81466,0.0001,17.93382]
[1778691247811,39.09,79068.41,0.0,-0.81495,0.0001,17.91563]
[1778691252846,39.1,79067.26,0.0,-0.81506,0.0001,17.90858]
[1778691257881,39.1,79066.89,0.0,-0.8151,0.0001,17.90652]
[1778691262918,39.1,79068.82,0.0,-0.8149,0.0001,17.919]
[1778691267951,39.1,79064.75,0.0,-0.81531,0.0001,17.89335]
[1778691272986,39.1,79062.26,0.0,-0.8156,0.0001,17.87274]
[1778691275000,39.1,79053.93,0.0,-0.81645,0.0001,17.81968]
[1778691280035,39.1,79054.77,0.0,-0.81637,0.0001,17.82489]
[1778691286077,39.09,79056.72,0.0,-0.81617,0.0001,17.83702]
[1778691287084,39.09,79059.59,0.0,-0.81588,0.0001,17.85519]
[1778691292119,39.09,79059.15,0.0,-0.81593,0.0001,17.85199]
[1778691297154,39.09,79059.99,0.0,-0.81585,0.0001,17.85696]
[1778691302189,39.09,79059.47,0.0,-0.81591,0.0001,17.85334]
[1778691310245,39.09,79060.25,0.0,-0.81584,0.0001,17.85788]
[1778691311252,39.09,79054.45,0.0,-0.81643,0.0001,17.82098]
[1778691316287,39.09,79053.03,0.0,-0.81657,0.0001,17.81192]
[1778691321323,39.09,79051.53,0.0,-0.81673,0.0001,17.80236]
[1778691326358,39.09,79054.01,0.0,-0.81648,0.0001,17.81808]
[1778691328372,39.09,79059.4,0.0,-0.81593,0.0001,17.85209]
[1778691329379,39.09,79062.49,0.0,-0.81562,0.0001,17.87164]
[1778691334414,39.09,79062.49,0.0,-0.81566,0.0001,17.86683]
[1778691339526,39.09,79062.31,0.0,-0.81568,0.0001,17.86542]
[1778691339609,39.09,79066.79,0.0,-0.81523,0.0001,17.89369]
[1778691340456,39.09,79072.71,0.0,-0.81463,0.0001,17.93115]
[1778691343477,39.08,79075.42,0.0,-0.81436,0.0001,17.94782]
[1778691348512,39.08,79075.5,0.0,-0.81437,0.0001,17.94742]
[1778691354554,39.08,79075.68,0.0,-0.81437,0.0001,17.94754]
[1778691358990,39.08,79079.8,0.0,-0.81395,0.0001,17.97365]
[1778691364624,39.08,79080.93,0.0,-0.81384,0.0001,17.98061]
[1778691365642,39.08,79088.6,0.0,-0.81305,0.0001,18.02922]
[1778691366647,39.08,79099.3,0.0,-0.81196,0.0001,18.09694]
[1778691367654,39.08,79102.65,0.0,-0.81162,0.0001,18.11798]
[1778691372689,39.08,79103.5,0.0,-0.81155,0.0001,18.12233]
[1778691377724,39.07,79108.48,0.0,-0.81105,0.0001,18.15287]
[1778691382759,39.07,79107.6,0.0,-0.81115,0.0001,18.14696]
[1778691387794,39.07,79104.77,0.0,-0.81144,0.0001,18.12868]
[1778691392831,39.07,79093.68,0.0,-0.81263,0.0001,18.05317]
[1778691393838,39.07,79083.26,0.0,-0.8137,0.0001,17.98699]
[1778691394845,39.07,79082.72,0.0,-0.81376,0.0001,17.98357]
[1778691396859,39.07,79087.02,0.0,-0.81332,0.0001,18.01084]
[1778691397866,39.07,79092.34,0.0,-0.81277,0.0001,18.04455]
[1778691398873,39.07,79096.44,0.0,-0.81235,0.0001,18.07046]
[1778691400887,39.07,79099.15,0.0,-0.81208,0.0001,18.08743]
[1778691402901,39.07,79103.69,0.0,-0.81161,0.0001,18.11595]
[1778691407936,39.06,79101.2,0.0,-0.81188,0.0001,18.0994]
[1778691412974,39.06,79100.96,0.0,-0.81192,0.0001,18.09721]
[1778691418009,39.06,79101.75,0.0,-0.81185,0.0001,18.1016]
[1778691419016,39.06,79098.38,0.0,-0.8122,0.0001,18.08012]
[1778691422037,39.06,79091.88,0.0,-0.81287,0.0001,18.03859]
[1778691424051,39.06,79095.64,0.0,-0.81249,0.0001,18.06231]
[1778691425058,39.06,79098.49,0.0,-0.81219,0.0001,18.08031]
[1778691430094,39.06,79098.26,0.0,-0.81223,0.0001,18.07838]
[1778691435129,39.06,79097.83,0.0,-0.81228,0.0001,18.07514]
[1778691440167,39.06,79095.77,0.0,-0.8125,0.0001,18.06148]
[1778691445202,39.05,79095.96,0.0,-0.81249,0.0001,18.06223]
[1778691450237,39.05,79092.46,0.0,-0.81285,0.0001,18.03961]
[1778691452251,39.05,79086.63,0.0,-0.81349,0.0001,17.99818]
[1778691453258,39.05,79089.43,0.0,-0.8132,0.0001,18.01594]
[1778691458293,39.05,79088.28,0.0,-0.81332,0.0001,18.0085]
[1778691463328,39.05,79089.04,0.0,-0.81324,0.0001,18.01317]
[1778691467356,39.05,79092.31,0.0,-0.81291,0.0001,18.03381]
[1778691471385,39.05,79096.83,0.0,-0.81245,0.0001,18.0623]
[1778691476420,39.05,79096.85,0.0,-0.81245,0.0001,18.06201]
[1778691481456,39.05,79089.12,0.0,-0.81326,0.0001,18.01253]
[1778691482463,39.05,79084.63,0.0,-0.81372,0.0001,17.98401]
[1778691483470,39.05,79075.46,0.0,-0.81465,0.0001,17.92578]
[1778691485484,39.05,79073.21,0.0,-0.81488,0.0001,17.91167]
[1778691490520,39.05,79070.1,0.0,-0.81519,0.0001,17.8924]
[1778691493541,39.05,79066.8,0.0,-0.81553,0.0001,17.87126]
[1778691497569,39.05,79066.3,0.0,-0.81558,0.0001,17.86796]
[1778691498579,39.05,79066.4,0.0,-0.81557,0.0001,17.86856]
[1778691503614,39.05,79068.04,0.0,-0.81541,0.0001,17.87881]
[1778691508649,39.05,79066.36,0.0,-0.81558,0.0001,17.86792]
[1778691513684,39.05,79064.99,0.0,-0.81575,0.0001,17.8547]
[1778691518719,39.05,79065.14,0.0,-0.81574,0.0001,17.85548]
[1778691523754,39.05,79060.86,0.0,-0.81618,0.0001,17.82809]
[1778691528789,39.05,79059.83,0.0,-0.81628,0.0001,17.82154]
[1778691533824,39.05,79059.7,0.0,-0.8163,0.0001,17.82069]
[1778691538859,39.05,79058.19,0.0,-0.81645,0.0001,17.81105]
[1778691542889,39.05,79050.13,0.0,-0.81727,0.0001,17.75977]
[1778691546917,39.05,79053.06,0.0,-0.81698,0.0001,17.77795]
[1778691547924,39.05,79057.32,0.0,-0.81655,0.0001,17.80492]
[1778691552963,39.04,79057.95,0.0,-0.8165,0.0001,17.80806]
[1778691557998,39.04,79055.64,0.0,-0.81675,0.0001,17.79254]
[1778691563036,39.04,79057.04,0.0,-0.81662,0.0001,17.80065]
[1778691568072,39.04,79058.1,0.0,-0.81653,0.0001,17.80656]
[1778691573107,39.04,79057.24,0.0,-0.81666,0.0001,17.79595]
[1778691577135,39.03,79064.08,0.0,-0.81597,0.0001,17.83902]
[1778691581163,39.03,79066.7,0.0,-0.81571,0.0001,17.85553]
[1778691586199,39.03,79068.06,0.0,-0.81557,0.0001,17.8639]
[1778691589220,39.03,79064.85,0.0,-0.8159,0.0001,17.8433]
[1778691593248,39.03,79067.6,0.0,-0.81563,0.0001,17.86062]
[1778691598283,39.03,79070.88,0.0,-0.8153,0.0001,17.88121]
[1778691601257,39.03,79072.52,0.0,-0.81513,0.0001,17.89149]
[1778691601347,39.03,79072.52,0.0,-0.81513,0.0001,17.89149]
[1778691601310,39.03,79089.68,0.0,-0.81338,0.0001,18.00044]
[1778691602317,39.03,79103.91,0.0,-0.81192,0.0001,18.09083]
[1778691603329,39.03,79105.28,0.0,-0.81178,0.0001,18.09946]
[1778691604336,39.03,79105.83,0.0,-0.81172,0.0001,18.10278]
[1778691605010,39.03,79105.83,0.0,-0.81172,0.0001,18.10278]
[1778691605340,39.03,79112.44,0.0,-0.81104,0.0001,18.14453]
[1778691606347,39.03,79118.93,0.0,-0.81037,0.0001,18.18581]
[1778691607067,39.03,79118.93,0.0,-0.81037,0.0001,18.18581]
[1778691607354,39.03,79120.31,0.0,-0.81023,0.0001,18.19466]
[1778691609061,39.03,79120.31,0.0,-0.81023,0.0001,18.19466]
[1778691609075,39.03,79123.45,0.0,-0.8099,0.0001,18.2145]
[1778691611110,39.03,79123.45,0.0,-0.8099,0.0001,18.2145]
[1778691611182,39.03,79121.46,0.0,-0.81011,0.0001,18.20164]
[1778691616417,39.03,79122.76,0.0,-0.80999,0.0001,18.20929]
[1778691621452,39.03,79124.62,0.0,-0.8098,0.0001,18.22059]
[1778691623874,39.03,79127.17,0.0,-0.80954,0.0001,18.2368]
[1778691624328,39.03,79127.17,0.0,-0.80954,0.0001,18.2368]
[1778691623973,39.03,79141.13,0.0,-0.80808,0.0001,18.32518]
[1778691625482,39.03,79152.78,0.0,-0.80686,0.0001,18.39896]
[1778691627496,39.03,79156.54,0.0,-0.80647,0.0001,18.42267]
[1778691629510,39.03,79166.35,0.0,-0.80544,0.00011,18.48455]
[1778691630517,39.03,79175.3,0.0,-0.8045,0.00011,18.54096]
[1778691631524,39.03,79188.01,0.0,-0.80319,0.00011,18.6167]
[1778691632532,39.03,79192.06,0.0,-0.80275,0.00011,18.64284]
[1778691633539,39.03,79194.61,0.0,-0.80248,0.00011,18.65887]
[1778691634546,39.03,79196.18,0.0,-0.80232,0.00011,18.6687]
[1778691635553,39.03,79196.98,0.0,-0.80223,0.00011,18.67368]
[1778691636560,39.03,79195.85,0.0,-0.80235,0.00011,18.66651]
[1778691639060,39.03,79195.61,0.0,-0.80238,0.00011,18.66494]
[1778691639203,39.03,79194.7,0.0,-0.80248,0.00011,18.65917]
[1778691639581,39.03,79192.53,0.0,-0.80271,0.00011,18.64547]
[1778691640588,39.03,79189.43,0.0,-0.80304,0.00011,18.62577]
[1778691641595,39.03,79187.68,0.0,-0.80323,0.00011,18.6146]
[1778691643991,39.03,79187.65,0.0,-0.80323,0.00011,18.61426]
[1778691644061,39.03,79187.65,0.0,-0.80323,0.00011,18.61426]
[1778691644181,39.03,79187.65,0.0,-0.80323,0.00011,18.61426]
[1778691644282,39.03,79187.22,0.0,-0.80328,0.00011,18.6114]
[1778691645426,39.03,79186.84,0.0,-0.80332,0.00011,18.60886]
[1778691645564,39.03,79186.84,0.0,-0.80332,0.00011,18.60886]
[1778691645623,39.03,79188.82,0.0,-0.80312,0.00011,18.62119]
[1778691646630,39.03,79192.69,0.0,-0.80271,0.00011,18.64538]
[1778691647637,39.02,79194.3,0.0,-0.80254,0.00011,18.65532]
[1778691652672,39.02,79195.18,0.0,-0.80247,0.00011,18.65985]
[1778691653565,39.02,79195.18,0.0,-0.80247,0.00011,18.65985]
[1778691653568,39.02,79195.18,0.0,-0.80247,0.00011,18.65985]
[1778691653807,39.02,79195.18,0.0,-0.80247,0.00011,18.65985]
[1778691653908,39.02,79195.18,0.0,-0.80247,0.00011,18.65965]
[1778691655693,39.02,79194.19,0.0,-0.80258,0.00011,18.65319]
[1778691657710,39.02,79200.86,0.0,-0.80187,0.00011,18.69509]
[1778691658718,39.02,79202.93,0.0,-0.80166,0.00011,18.70797]
[1778691660861,39.02,79202.84,0.0,-0.80166,0.00011,18.70746]
[1778691660898,39.02,79202.84,0.0,-0.80166,0.00011,18.70746]
[1778691661063,39.02,79202.84,0.0,-0.80166,0.00011,18.70746]
[1778691661164,39.02,79203.27,0.0,-0.80162,0.00011,18.71021]
[1778691662749,39.02,79197.32,0.0,-0.80225,0.00011,18.6729]
[1778691663756,39.02,79193.63,0.0,-0.80264,0.00011,18.6496]
[1778691666019,39.02,79193.11,0.0,-0.8027,0.00011,18.64628]
[1778691666059,39.02,79193.11,0.0,-0.8027,0.00011,18.64628]
[1778691666071,39.02,79193.11,0.0,-0.8027,0.00011,18.64628]
[1778691666120,39.02,79193.16,0.0,-0.80269,0.00011,18.64655]
[1778691666599,39.02,79193.16,0.0,-0.80269,0.00011,18.64655]
[1778691666815,39.02,79193.16,0.0,-0.80269,0.00011,18.64655]
[1778691666913,39.02,79193.23,0.0,-0.80269,0.00011,18.64695]
[1778691672819,39.02,79193.4,0.0,-0.80267,0.00011,18.64779]
[1778691675579,39.02,79193.44,0.0,-0.80267,0.00011,18.64798]
[1778691675631,39.02,79193.44,0.0,-0.80267,0.00011,18.64798]
[1778691675807,39.02,79193.44,0.0,-0.80267,0.00011,18.64798]
[1778691675840,39.02,79193.5,0.0,-0.80266,0.00011,18.64833]
[1778691676847,39.02,79191.29,0.0,-0.8029,0.00011,18.63439]
[1778691677854,39.02,79188.88,0.0,-0.80315,0.00011,18.61921]
[1778691678861,39.02,79187.76,0.0,-0.80327,0.00011,18.61216]
[1778691679868,39.02,79186.52,0.0,-0.8034,0.00011,18.60437]
[1778691680875,39.02,79184.42,0.0,-0.80362,0.00011,18.59118]
[1778691681506,39.02,79184.42,0.0,-0.80362,0.00011,18.59118]
[1778691681558,39.02,79184.42,0.0,-0.80362,0.00011,18.59118]
[1778691681809,39.02,79184.42,0.0,-0.80362,0.00011,18.59118]
[1778691681882,39.02,79183.52,0.0,-0.80372,0.00011,18.58556]
[1778691682889,39.02,79187.47,0.0,-0.8033,0.00011,18.61049]
[1778691683896,39.02,79191.14,0.0,-0.80291,0.00011,18.63363]
[1778691684903,39.02,79195.52,0.0,-0.80245,0.00011,18.66119]
[1778691686757,39.02,79196.15,0.0,-0.80238,0.00011,18.66512]
[1778691686782,39.02,79196.15,0.0,-0.80238,0.00011,18.66512]
[1778691686812,39.02,79196.15,0.0,-0.80238,0.00011,18.66512]
[1778691686917,39.02,79196.65,0.0,-0.80233,0.00011,18.66822]
[1778691687924,39.02,79200.27,0.0,-0.80194,0.00011,18.69094]
[1778691688931,39.02,79191.06,0.0,-0.80292,0.00011,18.63292]
[1778691689938,39.02,79189.49,0.0,-0.80309,0.00011,18.62303]
[1778691691952,39.02,79188.75,0.0,-0.8032,0.00011,18.61408]
[1778691693460,39.02,79188.95,0.0,-0.80318,0.00011,18.61536]
[1778691693506,39.02,79188.95,0.0,-0.80318,0.00011,18.61536]
[1778691693521,39.02,79188.95,0.0,-0.80318,0.00011,18.61536]
[1778691693847,39.02,79188.95,0.0,-0.80318,0.00011,18.61536]
[1778691694059,39.02,79188.95,0.0,-0.80318,0.00011,18.61536]
[1778691694076,39.02,79180.4,0.0,-0.80408,0.00011,18.56153]
[1778691694973,39.02,79176.84,0.0,-0.80445,0.00011,18.53918]
[1778691695980,39.02,79171.22,0.0,-0.80504,0.00011,18.50386]
[1778691696987,39.02,79170.31,0.0,-0.80514,0.00011,18.49828]
[1778691697994,39.02,79170.93,0.0,-0.80506,0.00011,18.5026]
[1778691699112,39.02,79171.51,0.0,-0.805,0.00011,18.50666]
[1778691699552,39.02,79171.51,0.0,-0.805,0.00011,18.50666]
[1778691699561,39.02,79171.51,0.0,-0.805,0.00011,18.50666]
[1778691699603,39.02,79171.51,0.0,-0.805,0.00011,18.50666]
[1778691699705,39.02,79171.51,0.0,-0.805,0.00011,18.50666]
[1778691699808,39.02,79171.51,0.0,-0.805,0.00011,18.50666]
[1778691700012,39.02,79172.69,0.0,-0.80487,0.00011,18.5145]
[1778691701015,39.02,79174.68,0.0,-0.80465,0.00011,18.52743]
[1778691702022,39.03,79175.98,0.0,-0.80451,0.00011,18.53599]
[1778691703029,39.03,79176.79,0.0,-0.80441,0.00011,18.54145]
[1778691705043,39.03,79177.79,0.0,-0.8043,0.00011,18.54821]
[1778691707057,39.03,79182.36,0.0,-0.80381,0.00011,18.57721]
[1778691708064,39.03,79184.14,0.0,-0.80363,0.00011,18.58849]
[1778691709071,39.03,79180.8,0.0,-0.80398,0.00011,18.5675]
[1778691710424,39.03,79180.8,0.0,-0.80398,0.00011,18.5675]
[1778691710450,39.03,79180.8,0.0,-0.80398,0.00011,18.5675]
[1778691710078,39.03,79179.07,0.0,-0.80416,0.00011,18.55668]
[1778691710561,39.03,79179.07,0.0,-0.80416,0.00011,18.55668]
[1778691711085,39.03,79176.15,0.0,-0.80447,0.00011,18.53836]
[1778691712092,39.03,79175.36,0.0,-0.80455,0.00011,18.53349]
[1778691713099,39.03,79177.42,0.0,-0.80433,0.00011,18.54659]
[1778691714106,39.03,79177.94,0.0,-0.80427,0.00011,18.5502]
[1778691718136,39.03,79177.23,0.0,-0.80434,0.00011,18.54609]
[1778691720150,39.03,79176.16,0.0,-0.80444,0.00011,18.53954]
[1778691721157,39.03,79177.54,0.0,-0.8043,0.00011,18.54834]
[1778691722164,39.03,79175.0,0.0,-0.80456,0.00011,18.53243]
[1778691723352,39.03,79175.0,0.0,-0.80456,0.00011,18.53243]
[1778691723405,39.03,79175.0,0.0,-0.80456,0.00011,18.53243]
[1778691723372,39.03,79172.95,0.0,-0.80478,0.00011,18.51962]
[1778691723558,39.03,79172.95,0.0,-0.80478,0.00011,18.51962]
[1778691724178,39.03,79171.12,0.0,-0.80496,0.00011,18.50844]
[1778691725185,39.04,79160.81,0.0,-0.80604,0.0001,18.44379]
[1778691726192,39.04,79157.44,0.0,-0.80639,0.0001,18.42275]
[1778691728206,39.04,79152.9,0.0,-0.80686,0.0001,18.39465]
[1778691730930,39.04,79150.95,0.0,-0.80705,0.0001,18.38295]
[1778691731010,39.04,79150.95,0.0,-0.80705,0.0001,18.38295]
[1778691731078,39.04,79150.95,0.0,-0.80705,0.0001,18.38295]
[1778691731229,39.04,79155.14,0.0,-0.8066,0.0001,18.40972]
[1778691734250,39.04,79150.93,0.0,-0.80703,0.0001,18.38396]
[1778691735257,39.04,79138.3,0.0,-0.80834,0.0001,18.30445]
[1778691736265,39.04,79134.68,0.0,-0.80872,0.0001,18.28166]
[1778691739285,39.04,79139.06,0.0,-0.80826,0.0001,18.30973]
[1778691740009,39.04,79139.06,0.0,-0.80826,0.0001,18.30973]
[1778691740031,39.04,79139.06,0.0,-0.80826,0.0001,18.30973]
[1778691740059,39.04,79139.06,0.0,-0.80826,0.0001,18.30973]
[1778691740292,39.04,79138.69,0.0,-0.80829,0.0001,18.30749]
[1778691745327,39.05,79143.51,0.0,-0.80778,0.0001,18.33843]
[1778691746334,39.05,79147.59,0.0,-0.80736,0.0001,18.36428]
[1778691747427,39.05,79147.59,0.0,-0.80736,0.0001,18.36428]
[1778691747470,39.05,79147.59,0.0,-0.80736,0.0001,18.36428]
[1778691747491,39.05,79148.96,0.0,-0.80721,0.0001,18.37338]
[1778691747564,39.05,79148.96,0.0,-0.80721,0.0001,18.37338]
[1778691754390,39.06,79150.06,0.0,-0.80707,0.0001,18.37893]
[1778691754511,39.06,79150.06,0.0,-0.80707,0.0001,18.37893]
[1778691754536,39.06,79150.06,0.0,-0.80707,0.0001,18.37893]
[1778691754560,39.06,79150.06,0.0,-0.80707,0.0001,18.37893]
[1778691755397,39.06,79149.23,0.0,-0.80715,0.0001,18.37412]
[1778691760432,39.06,79152.93,0.0,-0.80673,0.0001,18.39961]
[1778691762446,39.06,79159.02,0.0,-0.80608,0.0001,18.43883]
[1778691762833,39.06,79159.02,0.0,-0.80608,0.0001,18.43883]
[1778691762883,39.06,79159.02,0.0,-0.80608,0.0001,18.43883]
[1778691763063,39.06,79159.02,0.0,-0.80608,0.0001,18.43883]
[1778691763453,39.07,79159.26,0.0,-0.80605,0.0001,18.44072]
[1778691770502,39.07,79160.97,0.0,-0.80583,0.0001,18.4538]
[1778691771920,39.07,79160.97,0.0,-0.80583,0.0001,18.4538]
[1778691771968,39.07,79160.97,0.0,-0.80583,0.0001,18.4538]
[1778691772061,39.07,79160.97,0.0,-0.80583,0.0001,18.4538]
[1778691772160,39.07,79160.97,0.0,-0.80582,0.0001,18.45443]
[1778691778116,39.08,79163.19,0.0,-0.80556,0.0001,18.46997]
[1778691778168,39.08,79163.19,0.0,-0.80556,0.0001,18.46997]
[1778691778312,39.08,79163.19,0.0,-0.80556,0.0001,18.46997]
[1778691778384,39.08,79164.31,0.0,-0.80543,0.0001,18.47732]
[1778691779565,39.08,79169.29,0.0,-0.8049,0.00011,18.50897]
[1778691780572,39.08,79171.48,0.0,-0.80467,0.00011,18.52317]
[1778691781579,39.08,79171.04,0.0,-0.8047,0.00011,18.52112]
[1778691782586,39.08,79170.6,0.0,-0.80474,0.00011,18.51871]
[1778691783593,39.08,79171.98,0.0,-0.80459,0.00011,18.52776]
[1778691784600,39.09,79172.65,0.0,-0.80451,0.00011,18.53232]
[1778691786614,39.09,79173.18,0.0,-0.80445,0.00011,18.53598]
[1778691790520,39.09,79173.17,0.0,-0.80445,0.00011,18.53588]
[1778691790536,39.09,79173.56,0.0,-0.80441,0.00011,18.53831]
[1778691790568,39.09,79173.56,0.0,-0.80441,0.00011,18.53831]
[1778691790572,39.09,79173.56,0.0,-0.80441,0.00011,18.53831]
[1778691793663,39.09,79173.12,0.0,-0.80446,0.00011,18.53547]
[1778691798020,39.09,79173.19,0.0,-0.80445,0.00011,18.53588]
[1778691798056,39.09,79173.19,0.0,-0.80445,0.00011,18.53588]
[1778691798070,39.09,79172.75,0.0,-0.8045,0.00011,18.5331]
[1778691798698,39.09,79168.56,0.0,-0.80494,0.00011,18.50672]
[1778691799705,39.09,79163.13,0.0,-0.80551,0.0001,18.47255]
[1778691800628,39.09,79163.13,0.0,-0.80551,0.0001,18.47255]
[1778691800676,39.09,79163.13,0.0,-0.80551,0.0001,18.47255]
[1778691800809,39.09,79163.13,0.0,-0.80551,0.0001,18.47255]
[1778691800883,39.09,79164.43,0.0,-0.80537,0.0001,18.48112]
[1778691803733,39.09,79165.14,0.0,-0.80527,0.00011,18.48673]
[1778691804740,39.09,79166.5,0.0,-0.80512,0.00011,18.49566]
[1778691805747,39.09,79167.78,0.0,-0.80498,0.00011,18.50407]
[1778691807856,39.09,79167.63,0.0,-0.80499,0.00011,18.50347]
[1778691807909,39.09,79167.63,0.0,-0.80499,0.00011,18.50347]
[1778691808061,39.09,79167.63,0.0,-0.80499,0.00011,18.50347]
[1778691808247,39.09,79167.63,0.0,-0.80499,0.00011,18.50347]
[1778691808310,39.09,79167.63,0.0,-0.80499,0.00011,18.50347]
[1778691808316,39.09,79167.97,0.0,-0.80495,0.00011,18.50595]
[1778691808768,39.09,79174.68,0.0,-0.80424,0.00011,18.54858]
[1778691809777,39.1,79181.11,0.0,-0.80356,0.00011,18.58936]
[1778691810782,39.1,79183.94,0.0,-0.80326,0.00011,18.60707]
[1778691812094,39.1,79183.94,0.0,-0.80326,0.00011,18.60707]
[1778691812309,39.1,79183.94,0.0,-0.80326,0.00011,18.60707]
[1778691812409,39.1,79184.36,0.0,-0.80325,0.00011,18.6053]
[1778691812796,39.1,79185.32,0.0,-0.80315,0.00011,18.61124]
[1778691814810,39.09,79187.26,0.0,-0.80295,0.00011,18.62324]
[1778691815817,39.09,79188.72,0.0,-0.80279,0.00011,18.6323]
[1778691817964,39.09,79188.35,0.0,-0.80283,0.00011,18.62985]
[1778691818015,39.09,79188.35,0.0,-0.80283,0.00011,18.62985]
[1778691818062,39.09,79188.35,0.0,-0.80283,0.00011,18.62985]
[1778691818116,39.09,79187.97,0.0,-0.80288,0.00011,18.62735]
[1778691822867,39.09,79190.77,0.0,-0.80259,0.00011,18.64433]
[1778691825887,39.09,79191.53,0.0,-0.80252,0.00011,18.64866]
[1778691827173,39.09,79191.53,0.0,-0.80252,0.00011,18.64866]
[1778691827224,39.09,79191.53,0.0,-0.80252,0.00011,18.64866]
[1778691827311,39.09,79191.53,0.0,-0.80252,0.00011,18.64866]
[1778691827376,39.09,79192.05,0.0,-0.80247,0.00011,18.65178]
[1778691832936,39.09,79192.52,0.0,-0.80243,0.00011,18.6538]
[1778691835957,39.09,79193.26,0.0,-0.80236,0.00011,18.65797]
[1778691839985,39.08,79194.19,0.0,-0.80228,0.00011,18.66316]
[1778691840992,39.08,79195.07,0.0,-0.80219,0.00011,18.66852]
[1778691841999,39.08,79190.76,0.0,-0.80264,0.00011,18.64145]
[1778691843006,39.08,79185.84,0.0,-0.80317,0.00011,18.61021]
[1778691843844,39.08,79185.84,0.0,-0.80317,0.00011,18.61021]
[1778691843896,39.08,79185.84,0.0,-0.80317,0.00011,18.61021]
[1778691844068,39.08,79185.84,0.0,-0.80317,0.00011,18.61021]
[1778691844167,39.08,79185.39,0.0,-0.80322,0.00011,18.60728]
[1778691847035,39.08,79186.1,0.0,-0.80315,0.00011,18.61147]
[1778691849049,39.08,79184.49,0.0,-0.80332,0.00011,18.60117]
[1778691850056,39.08,79185.67,0.0,-0.8032,0.00011,18.6085]
[1778691852070,39.08,79187.6,0.0,-0.803,0.00011,18.62045]
[1778691853284,39.08,79187.6,0.0,-0.803,0.00011,18.62045]
[1778691853308,39.08,79187.6,0.0,-0.803,0.00011,18.62045]
[1778691853409,39.08,79188.3,0.0,-0.80292,0.00011,18.62474]
[1778691858112,39.08,79186.18,0.0,-0.80316,0.00011,18.61083]
[1778691861133,39.08,79187.95,0.0,-0.80298,0.00011,18.62165]
[1778691863147,39.08,79189.69,0.0,-0.8028,0.00011,18.63235]
[1778691863670,39.08,79189.69,0.0,-0.8028,0.00011,18.63235]
[1778691865070,39.08,79189.63,0.0,-0.80281,0.00011,18.63184]
[1778691865161,39.08,79189.94,0.0,-0.80277,0.00011,18.63366]
[1778691867175,39.08,79187.28,0.0,-0.80306,0.00011,18.61668]
[1778691868182,39.08,79188.15,0.0,-0.80297,0.00011,18.62203]
[1778691869189,39.08,79189.08,0.0,-0.80287,0.00011,18.62776]
[1778691870196,39.08,79189.9,0.0,-0.80279,0.00011,18.63279]
[1778691871762,39.07,79189.75,0.0,-0.80284,0.00011,18.62738]
[1778691871806,39.07,79189.75,0.0,-0.80284,0.00011,18.62738]
[1778691871811,39.07,79189.75,0.0,-0.80284,0.00011,18.62738]
[1778691872210,39.07,79196.15,0.0,-0.80216,0.00011,18.66747]
[1778691873217,39.07,79198.18,0.0,-0.80195,0.00011,18.68019]
[1778691875111,39.07,79198.86,0.0,-0.80188,0.00011,18.68441]
[1778691877062,39.07,79199.14,0.0,-0.80185,0.00011,18.68607]
[1778691877164,39.07,79199.14,0.0,-0.80185,0.00011,18.68602]
[1778691880266,39.07,79201.18,0.0,-0.80164,0.00011,18.69866]
[1778691882245,39.07,79201.64,0.0,-0.80159,0.00011,18.70148]
[1778691882251,39.07,79201.64,0.0,-0.80159,0.00011,18.70148]
[1778691882310,39.07,79201.64,0.0,-0.80159,0.00011,18.70148]
[1778691882410,39.07,79201.17,0.0,-0.80164,0.00011,18.69846]
[1778691889329,39.07,79200.93,0.0,-0.80168,0.00011,18.69638]
[1778691892078,39.07,79201.12,0.0,-0.80166,0.00011,18.69741]
[1778691892130,39.07,79201.12,0.0,-0.80166,0.00011,18.69741]
[1778691892309,39.07,79201.12,0.0,-0.80166,0.00011,18.69741]
[1778691892350,39.07,79201.22,0.0,-0.80165,0.00011,18.69796]
[1778691893357,39.07,79198.73,0.0,-0.80192,0.00011,18.68224]
[1778691894364,39.07,79197.43,0.0,-0.80206,0.00011,18.67401]
[1778691896378,39.07,79198.97,0.0,-0.80189,0.00011,18.68357]
[1778691901413,39.07,79200.17,0.0,-0.80177,0.00011,18.69078]
[1778691901931,39.07,79200.17,0.0,-0.80177,0.00011,18.69078]
[1778691901983,39.07,79200.17,0.0,-0.80177,0.00011,18.69078]
[1778691902087,39.07,79200.17,0.0,-0.80177,0.00011,18.69078]
[1778691902420,39.07,79200.36,0.0,-0.80175,0.00011,18.6919]
[1778691907455,39.07,79200.5,0.0,-0.80174,0.00011,18.69242]
[1778691909707,39.07,79199.93,0.0,-0.80181,0.00011,18.6887]
[1778691909759,39.07,79199.93,0.0,-0.80181,0.00011,18.6887]
[1778691910476,39.07,79200.37,0.0,-0.80176,0.00011,18.69139]
[1778691911062,39.07,79200.37,0.0,-0.80176,0.00011,18.69139]
[1778691915580,39.07,79200.62,0.0,-0.80174,0.00011,18.69269]
[1778691916518,39.07,79193.43,0.0,-0.80251,0.00011,18.64738]
[1778691917525,39.07,79188.68,0.0,-0.80301,0.00011,18.6175]
[1778691918532,39.07,79187.78,0.0,-0.8031,0.00011,18.61187]
[1778691921553,39.07,79189.26,0.0,-0.80295,0.00011,18.62127]
[1778691924574,39.07,79190.17,0.0,-0.80285,0.00011,18.62707]
[1778691925581,39.07,79182.27,0.0,-0.80368,0.00011,18.5774]
[1778691926588,39.07,79176.46,0.0,-0.80429,0.00011,18.541]
[1778691927595,39.07,79175.11,0.0,-0.80443,0.00011,18.53258]
[1778691933637,39.07,79174.82,0.0,-0.80449,0.00011,18.52678]
[1778691936658,39.07,79176.3,0.0,-0.80433,0.00011,18.53609]
[1778691937665,39.07,79175.43,0.0,-0.80443,0.00011,18.5306]
[1778691938672,39.07,79174.77,0.0,-0.8045,0.00011,18.52643]
[1778691939679,39.07,79173.75,0.0,-0.8046,0.00011,18.51999]
[1778691942702,39.07,79174.55,0.0,-0.80452,0.00011,18.52503]
[1778691943709,39.07,79174.93,0.0,-0.80448,0.00011,18.52743]
[1778691947737,39.07,79174.32,0.0,-0.80454,0.00011,18.52358]
[1778691948744,39.07,79173.67,0.0,-0.80461,0.00011,18.51949]
[1778691955794,39.07,79174.39,0.0,-0.80454,0.00011,18.52407]
[1778691957808,39.07,79176.22,0.0,-0.80434,0.00011,18.53563]
[1778691958815,39.07,79177.86,0.0,-0.80417,0.00011,18.54596]
[1778691959822,39.07,79179.27,0.0,-0.80402,0.00011,18.55482]
[1778691964857,39.07,79179.36,0.0,-0.80401,0.00011,18.55523]
[1778691970899,39.07,79180.19,0.0,-0.80393,0.00011,18.56019]
[1778691971906,39.07,79181.14,0.0,-0.80383,0.00011,18.56612]
[1778691973920,39.07,79177.45,0.0,-0.80422,0.00011,18.54277]
[1778691975937,39.07,79181.64,0.0,-0.80378,0.00011,18.56908]
[1778691977951,39.07,79183.52,0.0,-0.80359,0.00011,18.58078]
[1778691979965,39.07,79185.87,0.0,-0.80334,0.00011,18.59542]
[1778691985000,39.06,79185.45,0.0,-0.80339,0.00011,18.59229]
[1778691990038,39.06,79185.46,0.0,-0.8034,0.00011,18.59187]
[1778691992052,39.06,79184.64,0.0,-0.80352,0.00011,18.58219]
[1778691996080,39.06,79185.76,0.0,-0.80341,0.00011,18.58889]
[1778692001115,39.06,79185.16,0.0,-0.80348,0.00011,18.58469]
[1778692006154,39.06,79184.63,0.0,-0.80354,0.00011,18.581]
[1778692010178,39.06,79185.27,0.0,-0.80348,0.00011,18.58478]
[1778692014206,39.06,79184.52,0.0,-0.80356,0.00011,18.57985]
[1778692017227,39.06,79185.27,0.0,-0.80349,0.00011,18.58443]
[1778692022262,39.06,79184.76,0.0,-0.80354,0.00011,18.58097]
[1778692023269,39.06,79183.97,0.0,-0.80363,0.00011,18.57595]
[1778692024276,39.06,79170.82,0.0,-0.80502,0.00011,18.4931]
[1778692025283,39.06,79164.55,0.0,-0.80567,0.00011,18.45364]
[1778692030343,39.06,79165.69,0.0,-0.80553,0.00011,18.4621]
[1778692031349,39.06,79167.49,0.0,-0.80534,0.00011,18.47377]
[1778692033363,39.06,79167.23,0.0,-0.80536,0.00011,18.47229]
[1778692034370,39.06,79167.05,0.0,-0.80538,0.00011,18.47123]
[1778692035377,39.06,79166.68,0.0,-0.80542,0.00011,18.46898]
[1778692036384,39.06,79166.21,0.0,-0.80547,0.00011,18.46611]
[1778692037391,39.06,79165.5,0.0,-0.80554,0.00011,18.46172]
[1778692038398,39.06,79164.55,0.0,-0.80564,0.00011,18.45583]
[1778692039188,39.06,79164.55,0.0,-0.80564,0.00011,18.45583]
[1778692042567,39.06,79161.54,0.0,-0.80595,0.0001,18.43726]
[1778692050483,39.07,79158.54,0.0,-0.80621,0.0001,18.42148]
[1778692055518,39.08,79158.94,0.0,-0.80617,0.0001,18.42145]
[1778692060553,39.08,79160.08,0.0,-0.80601,0.0001,18.43047]
[1778692066595,39.09,79160.04,0.0,-0.80598,0.0001,18.43227]
[1778692071630,39.09,79159.91,0.0,-0.80597,0.0001,18.4331]
[1778692076665,39.1,79160.05,0.0,-0.80593,0.0001,18.43557]
[1778692086736,39.11,79159.86,0.0,-0.80589,0.0001,18.4376]
[1778692091771,39.11,79158.93,0.0,-0.80596,0.0001,18.43347]
[1778692097816,39.12,79159.83,0.0,-0.80583,0.0001,18.44121]
[1778692102851,39.12,79159.42,0.0,-0.80584,0.0001,18.44024]
[1778692103858,39.12,79163.09,0.0,-0.80545,0.0001,18.46367]
[1778692105872,39.12,79166.41,0.0,-0.8051,0.00011,18.48479]
[1778692107886,39.12,79166.78,0.0,-0.80506,0.00011,18.48703]
[1778692108893,39.12,79167.54,0.0,-0.80498,0.00011,18.49183]
[1778692109900,39.12,79166.84,0.0,-0.80506,0.00011,18.48744]
[1778692110907,39.12,79167.43,0.0,-0.80499,0.00011,18.49116]
[1778692113929,39.12,79166.54,0.0,-0.80512,0.00011,18.48125]
[1778692114936,39.12,79166.13,0.0,-0.80516,0.00011,18.47868]
[1778692115943,39.12,79166.68,0.0,-0.8051,0.00011,18.48216]
[1778692117957,39.12,79164.88,0.0,-0.80529,0.00011,18.47085]
[1778692118964,39.12,79163.62,0.0,-0.80542,0.0001,18.46295]
[1778692120978,39.12,79157.11,0.0,-0.80611,0.0001,18.4219]
[1778692126013,39.12,79157.72,0.0,-0.80603,0.0001,18.42642]
[1778692128027,39.13,79162.31,0.0,-0.80555,0.0001,18.45567]
[1778692129034,39.13,79167.29,0.0,-0.80502,0.00011,18.48715]
[1778692130041,39.13,79167.63,0.0,-0.80498,0.00011,18.48928]
[1778692132055,39.13,79166.81,0.0,-0.80507,0.00011,18.4841]
[1778692134069,39.13,79166.56,0.0,-0.8051,0.00011,18.48252]
[1778692135076,39.13,79167.2,0.0,-0.80503,0.00011,18.48654]
[1778692137090,39.13,79167.6,0.0,-0.80499,0.00011,18.48904]
[1778692141118,39.13,79167.89,0.0,-0.80496,0.00011,18.49083]
[1778692145146,39.13,79168.18,0.0,-0.80493,0.00011,18.49261]
[1778692150181,39.12,79168.06,0.0,-0.80494,0.00011,18.49179]
[1778692152195,39.12,79168.31,0.0,-0.80492,0.00011,18.49334]
[1778692153202,39.12,79167.53,0.0,-0.805,0.00011,18.48843]
[1778692154209,39.12,79165.91,0.0,-0.80517,0.00011,18.47823]
[1778692155216,39.12,79163.82,0.0,-0.80539,0.0001,18.46508]
[1778692160251,39.13,79162.0,0.0,-0.80558,0.0001,18.4538]
[1778692165286,39.13,79160.73,0.0,-0.80571,0.0001,18.44608]
[1778692170321,39.13,79159.23,0.0,-0.80585,0.0001,18.43747]
[1778692175356,39.13,79159.01,0.0,-0.80589,0.0001,18.43265]
[1778692180391,39.13,79147.05,0.0,-0.80713,0.0001,18.35794]
[1778692181398,39.13,79142.9,0.0,-0.80756,0.0001,18.33175]
[1778692186433,39.13,79142.57,0.0,-0.8076,0.0001,18.32969]
[1778692191468,39.13,79142.23,0.0,-0.80763,0.0001,18.32759]
[1778692194492,39.13,79146.9,0.0,-0.80714,0.0001,18.35706]
[1778692196506,39.13,79150.69,0.0,-0.80675,0.0001,18.38089]
[1778692199527,39.13,79154.28,0.0,-0.80637,0.0001,18.40336]
[1778692204562,39.13,79153.92,0.0,-0.80642,0.0001,18.40074]
[1778692209597,39.13,79153.33,0.0,-0.80649,0.0001,18.39672]
[1778692214632,39.13,79153.55,0.0,-0.80647,0.0001,18.39777]
[1778692220674,39.13,79153.46,0.0,-0.80648,0.0001,18.39687]
[1778692225709,39.13,79153.64,0.0,-0.80647,0.0001,18.39774]
[1778692230744,39.13,79153.12,0.0,-0.80653,0.0001,18.39421]
[1778692236786,39.13,79152.96,0.0,-0.80658,0.0001,18.3886]
[1778692241821,39.13,79154.03,0.0,-0.80647,0.0001,18.39512]
[1778692242828,39.13,79157.05,0.0,-0.80616,0.0001,18.41409]
[1778692247864,39.12,79159.51,0.0,-0.80591,0.0001,18.42918]
[1778692252899,39.12,79159.84,0.0,-0.80588,0.0001,18.43086]
[1778692257934,39.12,79159.85,0.0,-0.80589,0.0001,18.43055]
[1778692260956,39.12,79162.77,0.0,-0.80558,0.0001,18.44872]
[1778692261963,39.12,79166.14,0.0,-0.80522,0.00011,18.47026]
[1778692262969,39.12,79167.8,0.0,-0.80504,0.00011,18.48101]
[1778692268010,39.12,79167.6,0.0,-0.80507,0.00011,18.47939]
[1778692271027,39.12,79166.66,0.0,-0.80517,0.00011,18.47325]
[1778692272035,39.12,79166.17,0.0,-0.80523,0.00011,18.47009]
[1778692276064,39.12,79166.01,0.0,-0.80525,0.00011,18.46884]
[1778692277070,39.12,79162.82,0.0,-0.80558,0.0001,18.4487]
[1778692282105,39.12,79163.79,0.0,-0.80547,0.0001,18.45539]
[1778692285126,39.12,79156.52,0.0,-0.80622,0.0001,18.41029]
[1778692286133,39.13,79153.6,0.0,-0.80652,0.0001,18.39214]
[1778692288147,39.13,79150.52,0.0,-0.80684,0.0001,18.37335]
[1778692293184,39.13,79150.84,0.0,-0.8068,0.0001,18.37317]
[1778692298219,39.14,79150.12,0.0,-0.80684,0.0001,18.37033]
[1778692303346,39.14,79149.78,0.0,-0.80686,0.0001,18.36924]
[1778692309296,39.15,79148.05,0.0,-0.80699,0.0001,18.36112]
[1778692314331,39.15,79147.72,0.0,-0.807,0.0001,18.36078]
[1778692320373,39.16,79147.87,0.0,-0.80695,0.0001,18.36377]
[1778692321380,39.16,79143.82,0.0,-0.80737,0.0001,18.33826]
[1778692326415,39.16,79146.64,0.0,-0.80707,0.0001,18.35612]
[1778692331450,39.16,79150.48,0.0,-0.80667,0.0001,18.38033]
[1778692332457,39.16,79158.37,0.0,-0.80584,0.0001,18.43039]
[1778692333464,39.16,79167.61,0.0,-0.80486,0.00011,18.48882]
[1778692334471,39.16,79174.37,0.0,-0.80415,0.00011,18.53155]
[1778692336486,39.16,79174.91,0.0,-0.80409,0.00011,18.53487]
[1778692338499,39.16,79175.76,0.0,-0.80401,0.00011,18.54014]
[1778692339506,39.16,79178.59,0.0,-0.80371,0.00011,18.55787]
[1778692340516,39.16,79179.7,0.0,-0.80359,0.00011,18.56478]
[1778692343844,39.16,79179.95,0.0,-0.80357,0.00011,18.56622]
[1778692351593,39.16,79180.06,0.0,-0.8036,0.00011,18.56192]
[1778692352600,39.16,79177.7,0.0,-0.80385,0.00011,18.54702]
[1778692353607,39.16,79173.96,0.0,-0.80425,0.00011,18.52348]
[1778692354614,39.16,79173.15,0.0,-0.80433,0.00011,18.51836]
[1778692355621,39.16,79172.38,0.0,-0.80441,0.00011,18.51351]
[1778692356628,39.16,79170.17,0.0,-0.80465,0.00011,18.49961]
[1778692357635,39.16,79167.53,0.0,-0.80492,0.00011,18.48303]
[1778692358642,39.16,79167.34,0.0,-0.80494,0.00011,18.48186]
[1778692363678,39.16,79168.75,0.0,-0.80479,0.00011,18.49087]
[1778692366846,39.16,79168.64,0.0,-0.8048,0.00011,18.49022]
[1778692367706,39.16,79168.09,0.0,-0.80486,0.00011,18.48681]
[1778692372741,39.16,79168.07,0.0,-0.80486,0.00011,18.48682]
[1778692373748,39.16,79168.68,0.0,-0.80479,0.00011,18.49068]
[1778692375762,39.16,79169.58,0.0,-0.8047,0.00011,18.49639]
[1778692377776,39.16,79170.14,0.0,-0.80464,0.00011,18.49994]
[1778692378783,39.16,79170.64,0.0,-0.80459,0.00011,18.5031]
[1778692379790,39.16,79171.45,0.0,-0.8045,0.00011,18.50819]
[1778692380797,39.16,79172.07,0.0,-0.80444,0.00011,18.51209]
[1778692381807,39.16,79172.51,0.0,-0.80439,0.00011,18.51486]
[1778692382814,39.16,79171.02,0.0,-0.80455,0.00011,18.50549]
[1778692383821,39.16,79169.34,0.0,-0.80472,0.00011,18.49495]
[1778692384828,39.16,79168.11,0.0,-0.80485,0.00011,18.48724]
[1778692388856,39.16,79168.48,0.0,-0.80481,0.00011,18.4897]
[1778692389863,39.16,79170.12,0.0,-0.80464,0.00011,18.50003]
[1778692391877,39.16,79171.62,0.0,-0.80448,0.00011,18.50949]
[1778692397919,39.16,79171.42,0.0,-0.8045,0.00011,18.50826]
[1778692398926,39.16,79172.08,0.0,-0.80443,0.00011,18.51241]
[1778692401959,39.16,79172.43,0.0,-0.80439,0.00011,18.51461]
[1778692404980,39.16,79172.88,0.0,-0.80435,0.00011,18.51743]
[1778692405340,39.16,79172.88,0.0,-0.80435,0.00011,18.51743]
[1778692405987,39.16,79175.26,0.0,-0.8041,0.00011,18.53237]
[1778692406994,39.16,79174.63,0.0,-0.80416,0.00011,18.52839]
[1778692408001,39.16,79175.12,0.0,-0.80411,0.00011,18.53144]
[1778692409008,39.16,79178.76,0.0,-0.80373,0.00011,18.55427]
[1778692410015,39.16,79181.59,0.0,-0.80343,0.00011,18.57199]
[1778692413036,39.16,79177.21,0.0,-0.80393,0.00011,18.53993]
[1778692415050,39.16,79178.42,0.0,-0.8038,0.00011,18.54744]
[1778692420085,39.16,79178.76,0.0,-0.80377,0.00011,18.5493]
[1778692422099,39.16,79181.43,0.0,-0.80349,0.00011,18.56594]
[1778692423107,39.16,79185.26,0.0,-0.80309,0.00011,18.58989]
[1778692425120,39.16,79189.11,0.0,-0.80269,0.00011,18.6138]
[1778692426127,39.16,79191.4,0.0,-0.80245,0.00011,18.62802]
[1778692427134,39.16,79197.7,0.0,-0.80178,0.00011,18.66735]
[1778692428141,39.16,79200.01,0.0,-0.80154,0.00011,18.68161]
[1778692433176,39.15,79198.51,0.0,-0.80172,0.00011,18.67108]
[1778692434183,39.15,79197.59,0.0,-0.80182,0.00011,18.6651]
[1778692439219,39.15,79197.66,0.0,-0.80183,0.00011,18.66452]
[1778692444254,39.15,79197.66,0.0,-0.80185,0.00011,18.66347]
[1778692449290,39.14,79197.56,0.0,-0.80188,0.00011,18.66177]
[1778692454325,39.14,79194.45,0.0,-0.80223,0.00011,18.64118]
[1778692459360,39.14,79194.84,0.0,-0.80221,0.00011,18.64245]
[1778692464397,39.13,79194.39,0.0,-0.80227,0.00011,18.63869]
[1778692467416,39.13,79192.96,0.0,-0.80243,0.00011,18.62919]
[1778692472451,39.13,79192.93,0.0,-0.80248,0.00011,18.62385]
[1778692477486,39.13,79192.84,0.0,-0.80251,0.00011,18.62251]
[1778692485542,39.12,79192.78,0.0,-0.80253,0.00011,18.62095]
[1778692488563,39.12,79193.75,0.0,-0.80244,0.00011,18.62662]
[1778692490577,39.12,79195.68,0.0,-0.80224,0.00011,18.63843]
[1778692491584,39.12,79198.36,0.0,-0.80196,0.00011,18.65509]
[1778692493598,39.12,79199.28,0.0,-0.80187,0.00011,18.66049]
[1778692495612,39.12,79200.49,0.0,-0.80174,0.00011,18.66771]
[1778692500648,39.12,79200.45,0.0,-0.80176,0.00011,18.66649]
[1778692505683,39.11,79200.29,0.0,-0.8018,0.00011,18.66452]
[1778692507697,39.11,79201.99,0.0,-0.80162,0.00011,18.6748]
[1778692509712,39.11,79202.85,0.0,-0.80154,0.00011,18.67977]
[1778692515754,39.11,79202.73,0.0,-0.80158,0.00011,18.67776]
[1778692520790,39.11,79202.49,0.0,-0.80162,0.00011,18.67524]
[1778692523846,39.1,79203.84,0.0,-0.80149,0.00011,18.68313]
[1778692524825,39.1,79212.68,0.0,-0.80055,0.00011,18.73849]
[1778692525832,39.1,79209.68,0.0,-0.80087,0.00011,18.71957]
[1778692526839,39.1,79201.32,0.0,-0.80176,0.00011,18.66704]
[1778692527848,39.1,79201.32,0.0,-0.80176,0.00011,18.66704]
[1778692527906,39.1,79199.7,0.0,-0.80193,0.00011,18.65684]
[1778692531874,39.1,79198.85,0.0,-0.80206,0.00011,18.64707]
[1778692536909,39.1,79199.1,0.0,-0.80204,0.00011,18.64781]
[1778692540938,39.1,79198.26,0.0,-0.80214,0.00011,18.64187]
[1778692545972,39.1,79198.02,0.0,-0.80218,0.00011,18.63957]
[1778692550000,39.09,79200.86,0.0,-0.80189,0.00011,18.65677]
[1778692551007,39.09,79209.26,0.0,-0.801,0.00011,18.70929]
[1778692552014,39.09,79210.27,0.0,-0.8009,0.00011,18.71538]
[1778692556042,39.09,79208.02,0.0,-0.80116,0.00011,18.70028]
[1778692557049,39.09,79206.55,0.0,-0.80132,0.00011,18.69083]
[1778692558056,39.09,79205.63,0.0,-0.80142,0.00011,18.68483]
[1778692559063,39.09,79203.61,0.0,-0.80164,0.00011,18.67194]
[1778692560070,39.09,79200.45,0.0,-0.80198,0.00011,18.6519]
[1778692562084,39.09,79202.76,0.0,-0.80174,0.00011,18.66604]
[1778692563091,39.09,79205.75,0.0,-0.80142,0.00011,18.6846]
[1778692568126,39.08,79205.4,0.0,-0.80148,0.00011,18.68131]
[1778692569133,39.08,79204.28,0.0,-0.8016,0.00011,18.67407]
[1778692574168,39.08,79204.1,0.0,-0.80164,0.00011,18.67195]
[1778692578196,39.08,79200.56,0.0,-0.80203,0.00011,18.64895]
[1778692579203,39.08,79192.67,0.0,-0.80287,0.00011,18.59922]
[1778692580210,39.08,79190.66,0.0,-0.80308,0.00011,18.58649]
[1778692582224,39.08,79182.64,0.0,-0.80394,0.00011,18.53588]
[1778692583231,39.08,79176.86,0.0,-0.80455,0.00011,18.49932]
[1778692588266,39.08,79176.68,0.0,-0.80458,0.00011,18.49765]
[1778692589278,39.07,79172.79,0.0,-0.80499,0.00011,18.47302]
[1778692590284,39.07,79164.6,0.0,-0.80585,0.00011,18.42128]
[1778692590471,39.07,79164.6,0.0,-0.80585,0.00011,18.42128]
[1778692590791,39.07,79164.6,0.0,-0.80585,0.00011,18.42128]
[1778692591292,39.07,79134.28,0.0,-0.80906,0.0001,18.22553]
[1778692592298,39.07,79119.24,0.0,-0.81062,0.0001,18.13021]
[1778692592394,39.07,79119.24,0.0,-0.81062,0.0001,18.13021]
[1778692593305,39.07,79116.71,0.0,-0.81088,0.0001,18.11419]
[1778692594846,39.07,79115.73,0.0,-0.81098,0.0001,18.10801]
[1778692596820,39.07,79116.44,0.0,-0.81091,0.0001,18.11255]
[1778692599347,39.07,79109.64,0.0,-0.81161,0.0001,18.06958]
[1778692600354,39.07,79107.0,0.0,-0.81188,0.0001,18.05282]
[1778692604814,39.08,79107.07,0.0,-0.81187,0.0001,18.05369]
[1778692608253,39.08,79107.36,0.0,-0.81183,0.0001,18.05573]
[1778692608295,39.08,79112.16,0.0,-0.81134,0.0001,18.0863]
[1778692608549,39.08,79112.16,0.0,-0.81134,0.0001,18.0863]
[1778692608582,39.08,79094.35,0.0,-0.81317,0.0001,17.97343]
[1778692609417,39.08,79080.21,0.0,-0.81462,0.0001,17.88376]
[1778692610424,39.08,79079.72,0.0,-0.81467,0.0001,17.88064]
[1778692612058,39.08,79079.72,0.0,-0.81467,0.0001,17.88064]
[1778692612438,39.08,79086.47,0.0,-0.81398,0.0001,17.92346]
[1778692614076,39.08,79086.47,0.0,-0.81398,0.0001,17.92346]
[1778692614105,39.08,79090.79,0.0,-0.81354,0.0001,17.95072]
[1778692618076,39.08,79092.41,0.0,-0.81337,0.0001,17.9611]
[1778692620074,39.08,79091.86,0.0,-0.81342,0.0001,17.95773]
[1778692620206,39.08,79091.86,0.0,-0.81342,0.0001,17.95773]
[1778692620249,39.08,79091.86,0.0,-0.81342,0.0001,17.95773]
[1778692620312,39.08,79091.86,0.0,-0.81342,0.0001,17.95773]
[1778692620357,39.08,79090.43,0.0,-0.81357,0.0001,17.94879]
[1778692624522,39.08,79101.2,0.0,-0.81246,0.0001,18.01728]
[1778692629587,39.08,79100.71,0.0,-0.81251,0.0001,18.01409]
[1778692629595,39.08,79100.71,0.0,-0.81251,0.0001,18.01409]
[1778692629808,39.08,79100.71,0.0,-0.81251,0.0001,18.01409]
[1778692630481,39.08,79100.76,0.0,-0.81251,0.0001,18.01436]
[1778692630562,39.08,79100.76,0.0,-0.81251,0.0001,18.01436]
[1778692630601,39.08,79100.76,0.0,-0.81251,0.0001,18.01436]
[1778692630645,39.08,79099.05,0.0,-0.81268,0.0001,18.00352]
[1778692632256,39.08,79099.05,0.0,-0.81268,0.0001,18.00352]
[1778692632318,39.08,79099.05,0.0,-0.81268,0.0001,18.00352]
[1778692632416,39.08,79099.68,0.0,-0.81262,0.0001,18.00749]
[1778692633585,39.08,79104.91,0.0,-0.81208,0.0001,18.0406]
[1778692637059,39.08,79105.12,0.0,-0.81206,0.0001,18.04183]
[1778692637108,39.08,79105.12,0.0,-0.81206,0.0001,18.04183]
[1778692637309,39.08,79105.12,0.0,-0.81206,0.0001,18.04183]
[1778692637589,39.08,79105.03,0.0,-0.81207,0.0001,18.04114]
[1778692637639,39.08,79105.03,0.0,-0.81207,0.0001,18.04114]
[1778692637807,39.08,79105.03,0.0,-0.81207,0.0001,18.04114]
[1778692637909,39.08,79105.63,0.0,-0.81201,0.0001,18.04489]
[1778692643656,39.08,79109.29,0.0,-0.81164,0.0001,18.06777]
[1778692646550,39.08,79111.49,0.0,-0.81141,0.0001,18.08157]
[1778692646562,39.08,79111.49,0.0,-0.81141,0.0001,18.08157]
[1778692646786,39.08,79111.49,0.0,-0.81141,0.0001,18.08157]
[1778692646895,39.08,79111.49,0.0,-0.81141,0.0001,18.08157]
[1778692646988,39.08,79111.49,0.0,-0.81141,0.0001,18.08157]
[1778692647064,39.08,79111.49,0.0,-0.81141,0.0001,18.08157]
[1778692647115,39.08,79111.49,0.0,-0.81141,0.0001,18.08157]
[1778692647308,39.08,79111.49,0.0,-0.81141,0.0001,18.08157]
[1778692647409,39.07,79111.43,0.0,-0.81142,0.0001,18.08101]
[1778692652719,39.07,79110.67,0.0,-0.81154,0.0001,18.07143]
[1778692657755,39.07,79110.71,0.0,-0.81154,0.0001,18.07139]
[1778692660301,39.07,79110.77,0.0,-0.81154,0.0001,18.07172]
[1778692660310,39.07,79110.77,0.0,-0.81154,0.0001,18.07172]
[1778692660350,39.07,79110.77,0.0,-0.81154,0.0001,18.07172]
[1778692660591,39.07,79110.73,0.0,-0.81154,0.0001,18.07137]
[1778692660601,39.07,79110.73,0.0,-0.81154,0.0001,18.07137]
[1778692660808,39.07,79110.73,0.0,-0.81154,0.0001,18.07137]
[1778692660909,39.07,79110.73,0.0,-0.81154,0.0001,18.07132]
[1778692661829,39.07,79110.73,0.0,-0.81154,0.0001,18.07132]
[1778692662059,39.07,79110.73,0.0,-0.81154,0.0001,18.07132]
[1778692667827,39.07,79110.61,0.0,-0.81156,0.0001,18.07029]
[1778692672861,39.07,79111.18,0.0,-0.8115,0.0001,18.07375]
[1778692679910,39.07,79112.19,0.0,-0.8114,0.0001,18.07994]
[1778692681924,39.07,79112.73,0.0,-0.81135,0.0001,18.0833]
[1778692684945,39.07,79119.09,0.0,-0.81069,0.0001,18.12346]
[1778692687351,39.07,79122.23,0.0,-0.81037,0.0001,18.14325]
[1778692687402,39.07,79122.23,0.0,-0.81037,0.0001,18.14325]
[1778692687448,39.07,79128.98,0.0,-0.80967,0.0001,18.18585]
[1778692687559,39.07,79128.98,0.0,-0.80967,0.0001,18.18585]
[1778692687885,39.07,79128.98,0.0,-0.80967,0.0001,18.18585]
[1778692687936,39.07,79128.98,0.0,-0.80967,0.0001,18.18585]
[1778692688062,39.07,79128.98,0.0,-0.80967,0.0001,18.18585]
[1778692688162,39.07,79128.46,0.0,-0.80973,0.0001,18.18239]
[1778692694008,39.07,79131.0,0.0,-0.80948,0.0001,18.19747]
[1778692697040,39.06,79138.32,0.0,-0.80873,0.0001,18.24324]
[1778692698045,39.07,79163.95,0.0,-0.80604,0.00011,18.4053]
[1778692699052,39.07,79177.69,0.0,-0.80459,0.00011,18.49234]
[1778692700059,39.07,79181.28,0.0,-0.80421,0.00011,18.51488]
[1778692701066,39.07,79185.58,0.0,-0.80376,0.00011,18.54184]
[1778692702079,39.07,79190.01,0.0,-0.80329,0.00011,18.56958]
[1778692703082,39.07,79181.67,0.0,-0.80418,0.00011,18.51693]
[1778692708117,39.06,79183.66,0.0,-0.80398,0.00011,18.52887]
[1778692710770,39.06,79184.1,0.0,-0.80393,0.00011,18.53142]
[1778692710809,39.06,79184.1,0.0,-0.80393,0.00011,18.53142]
[1778692711059,39.06,79184.1,0.0,-0.80393,0.00011,18.53142]
[1778692711190,39.06,79184.1,0.0,-0.80393,0.00011,18.53142]
[1778692711309,39.06,79184.1,0.0,-0.80393,0.00011,18.53142]
[1778692716962,39.06,79184.27,0.0,-0.80396,0.00011,18.52746]
[1778692717010,39.06,79184.27,0.0,-0.80396,0.00011,18.52746]
[1778692717059,39.06,79184.27,0.0,-0.80396,0.00011,18.52746]
[1778692718189,39.06,79177.44,0.0,-0.80469,0.00011,18.48422]
[1778692720206,39.06,79190.22,0.0,-0.80334,0.00011,18.56446]
[1778692721210,39.06,79200.44,0.0,-0.80225,0.00011,18.62873]
[1778692721998,39.06,79200.44,0.0,-0.80225,0.00011,18.62873]
[1778692722048,39.06,79200.44,0.0,-0.80225,0.00011,18.62873]
[1778692722063,39.06,79200.44,0.0,-0.80225,0.00011,18.62873]
[1778692722217,39.06,79200.49,0.0,-0.80225,0.00011,18.62897]
[1778692724231,39.06,79207.61,0.0,-0.80149,0.00011,18.67357]
[1778692725238,39.06,79213.3,0.0,-0.80089,0.00011,18.70931]
[1778692729593,39.06,79216.24,0.0,-0.80058,0.00011,18.72762]
[1778692729641,39.06,79216.24,0.0,-0.80058,0.00011,18.72762]
[1778692729809,39.06,79216.24,0.0,-0.80058,0.00011,18.72762]
[1778692731280,39.06,79223.05,0.0,-0.79985,0.00011,18.77021]
[1778692732287,39.06,79229.35,0.0,-0.79918,0.00011,18.80958]
[1778692737201,39.06,79228.9,0.0,-0.79924,0.00011,18.80616]
[1778692737252,39.06,79228.9,0.0,-0.79924,0.00011,18.80616]
[1778692737310,39.06,79228.9,0.0,-0.79924,0.00011,18.80616]
[1778692738975,39.06,79229.67,0.0,-0.79916,0.00011,18.8107]
[1778692739027,39.06,79229.67,0.0,-0.79916,0.00011,18.8107]
[1778692739059,39.06,79229.67,0.0,-0.79916,0.00011,18.8107]
[1778692739336,39.06,79229.58,0.0,-0.79917,0.00011,18.80999]
[1778692743365,39.05,79233.77,0.0,-0.79873,0.00011,18.83567]
[1778692744372,39.05,79240.88,0.0,-0.79797,0.00011,18.88015]
[1778692746388,39.05,79245.57,0.0,-0.79747,0.00011,18.90935]
[1778692747803,39.05,79245.69,0.0,-0.79745,0.00011,18.91002]
[1778692747809,39.05,79245.69,0.0,-0.79745,0.00011,18.91002]
[1778692749131,39.05,79245.48,0.0,-0.79748,0.00011,18.90863]
[1778692749182,39.05,79245.48,0.0,-0.79748,0.00011,18.90863]
[1778692749308,39.05,79245.48,0.0,-0.79748,0.00011,18.90863]
[1778692749409,39.05,79245.04,0.0,-0.79753,0.00011,18.9058]
[1778692750058,39.05,79245.04,0.0,-0.79753,0.00011,18.9058]
[1778692755457,39.05,79245.48,0.0,-0.79749,0.00011,18.90814]
[1778692759485,39.05,79250.58,0.0,-0.79694,0.00011,18.93973]
[1778692760492,39.05,79250.58,0.0,-0.79694,0.00011,18.93973]
[1778692760544,39.05,79250.58,0.0,-0.79694,0.00011,18.93973]
[1778692760561,39.05,79251.93,0.0,-0.7968,0.00011,18.94806]
[1778692763066,39.05,79249.52,0.0,-0.79706,0.00011,18.93278]
[1778692763118,39.05,79249.52,0.0,-0.79706,0.00011,18.93278]
[1778692763307,39.05,79249.52,0.0,-0.79706,0.00011,18.93278]
[1778692763513,39.05,79249.77,0.0,-0.79704,0.00011,18.93426]
[1778692768548,39.05,79251.21,0.0,-0.79689,0.00011,18.9428]
[1778692771861,39.05,79252.45,0.0,-0.79676,0.00011,18.95036]
[1778692771912,39.05,79252.45,0.0,-0.79676,0.00011,18.95036]
[1778692772066,39.05,79252.45,0.0,-0.79676,0.00011,18.95036]
[1778692773537,39.05,79254.72,0.0,-0.79655,0.00011,18.96014]
[1778692773558,39.05,79254.72,0.0,-0.79655,0.00011,18.96014]
[1778692773588,39.05,79254.66,0.0,-0.79655,0.00011,18.95976]
[1778692774280,39.05,79254.66,0.0,-0.79655,0.00011,18.95976]
[1778692774322,39.05,79254.66,0.0,-0.79655,0.00011,18.95976]
[1778692774354,39.05,79254.84,0.0,-0.79653,0.00011,18.96093]
[1778692774699,39.05,79260.11,0.0,-0.79596,0.00011,18.99384]
[1778692777409,39.05,79261.01,0.0,-0.79587,0.00011,18.99944]
[1778692777556,39.05,79261.01,0.0,-0.79587,0.00011,18.99944]
[1778692777808,39.05,79261.55,0.0,-0.79581,0.00011,19.00276]
[1778692777908,39.05,79254.88,0.0,-0.79653,0.00011,18.96112]
[1778692779449,39.05,79254.88,0.0,-0.79653,0.00011,18.96112]
[1778692779501,39.05,79254.88,0.0,-0.79653,0.00011,18.96112]
[1778692779559,39.05,79254.88,0.0,-0.79653,0.00011,18.96112]
[1778692779540,39.05,79253.41,0.0,-0.79669,0.00011,18.95199]
[1778692782828,39.05,79255.56,0.0,-0.79646,0.00011,18.96547]
[1778692782880,39.05,79255.56,0.0,-0.79646,0.00011,18.96547]
[1778692783060,39.05,79255.56,0.0,-0.79646,0.00011,18.96547]
[1778692785775,39.05,79259.92,0.0,-0.79598,0.00011,18.99271]
[1778692785808,39.05,79259.92,0.0,-0.79598,0.00011,18.99271]
[1778692785827,39.05,79259.92,0.0,-0.79598,0.00011,18.99271]
[1778692785843,39.05,79259.35,0.0,-0.79605,0.00011,18.98913]
[1778692788521,39.05,79258.92,0.0,-0.79609,0.00011,18.98643]
[1778692788558,39.05,79258.92,0.0,-0.79609,0.00011,18.98643]
[1778692789270,39.05,79258.87,0.0,-0.7961,0.00011,18.9861]
[1778692789311,39.05,79258.87,0.0,-0.7961,0.00011,18.9861]
[1778692789366,39.05,79259.71,0.0,-0.79601,0.00011,18.9913]
[1778692790418,39.05,79259.71,0.0,-0.79601,0.00011,18.9913]
[1778692790705,39.05,79268.28,0.0,-0.79508,0.00011,19.04474]
[1778692792544,39.05,79268.28,0.0,-0.79508,0.00011,19.04474]
[1778692792574,39.05,79268.28,0.0,-0.79508,0.00011,19.04474]
[1778692792660,39.05,79271.79,0.0,-0.7947,0.00011,19.06655]
[1778692796062,39.05,79276.34,0.0,-0.79421,0.00011,19.09455]
[1778692797203,39.05,79277.51,0.0,-0.79409,0.00011,19.10156]
[1778692797273,39.05,79277.51,0.0,-0.79409,0.00011,19.10156]
[1778692797308,39.05,79277.51,0.0,-0.79409,0.00011,19.10156]
[1778692797409,39.05,79277.15,0.0,-0.79413,0.00011,19.09918]
[1778692800129,39.04,79276.77,0.0,-0.79418,0.00011,19.09667]
[1778692800181,39.04,79276.77,0.0,-0.79418,0.00011,19.09667]
[1778692800308,39.04,79276.77,0.0,-0.79418,0.00011,19.09667]
[1778692802790,39.04,79281.5,0.0,-0.79367,0.00011,19.12552]
[1778692806155,39.04,79281.23,0.0,-0.7937,0.00011,19.12371]
[1778692806207,39.04,79281.23,0.0,-0.7937,0.00011,19.12371]
[1778692806308,39.04,79281.23,0.0,-0.7937,0.00011,19.12371]
[1778692806409,39.04,79280.97,0.0,-0.79373,0.00011,19.12195]
[1778692808788,39.04,79280.0,0.0,-0.79384,0.00011,19.11584]
[1778692808808,39.04,79280.0,0.0,-0.79384,0.00011,19.11584]
[1778692808832,39.04,79274.28,0.0,-0.79446,0.00011,19.08014]
[1778692812447,39.04,79275.25,0.0,-0.79436,0.00011,19.08588]
[1778692812536,39.04,79275.25,0.0,-0.79436,0.00011,19.08588]
[1778692812561,39.04,79275.25,0.0,-0.79436,0.00011,19.08588]
[1778692812516,39.04,79271.66,0.0,-0.79476,0.00011,19.06322]
[1778692812865,39.04,79264.37,0.0,-0.79555,0.00011,19.01775]
[1778692814062,39.04,79264.37,0.0,-0.79555,0.00011,19.01775]
[1778692814104,39.04,79264.37,0.0,-0.79555,0.00011,19.01775]
[1778692814310,39.04,79264.37,0.0,-0.79555,0.00011,19.01775]
[1778692814408,39.04,79257.06,0.0,-0.79635,0.00011,18.97192]
[1778692819227,39.04,79258.06,0.0,-0.79624,0.00011,18.97797]
[1778692819257,39.04,79258.06,0.0,-0.79624,0.00011,18.97797]
[1778692819308,39.04,79258.06,0.0,-0.79624,0.00011,18.97797]
[1778692819358,39.04,79257.66,0.0,-0.79629,0.00011,18.97536]
[1778692823400,39.04,79259.36,0.0,-0.7961,0.00011,18.98591]
[1778692823451,39.04,79259.36,0.0,-0.7961,0.00011,18.98591]
[1778692823559,39.04,79259.36,0.0,-0.7961,0.00011,18.98591]
[1778692825956,39.04,79267.98,0.0,-0.79518,0.00011,19.0394]
[1778692828418,39.04,79270.15,0.0,-0.79494,0.00011,19.05287]
[1778692828466,39.04,79270.15,0.0,-0.79494,0.00011,19.05287]
[1778692828560,39.04,79270.15,0.0,-0.79494,0.00011,19.05287]
[1778692828519,39.04,79269.44,0.0,-0.79502,0.00011,19.04818]
[1778692834012,39.03,79265.87,0.0,-0.79545,0.00011,19.02097]
[1778692839170,39.03,79266.59,0.0,-0.79538,0.00011,19.02503]
[1778692840895,39.03,79266.65,0.0,-0.79538,0.00011,19.02518]
[1778692840948,39.03,79266.65,0.0,-0.79538,0.00011,19.02518]
[1778692841060,39.03,79266.65,0.0,-0.79538,0.00011,19.02518]
[1778692841160,39.03,79266.74,0.0,-0.79538,0.00011,19.0255]
[1778692845268,39.03,79266.71,0.0,-0.79538,0.00011,19.02531]
[1778692845312,39.03,79266.71,0.0,-0.79538,0.00011,19.02531]
[1778692845350,39.03,79265.21,0.0,-0.79555,0.00011,19.01549]
[1778692851131,39.03,79263.64,0.0,-0.79573,0.00011,19.00517]
[1778692852202,39.03,79263.64,0.0,-0.79573,0.00011,19.00517]
[1778692852254,39.03,79263.64,0.0,-0.79573,0.00011,19.00517]
[1778692852308,39.03,79263.64,0.0,-0.79573,0.00011,19.00517]
[1778692852395,39.03,79263.74,0.0,-0.79572,0.00011,19.00562]
[1778692854152,39.03,79258.4,0.0,-0.7963,0.00011,18.97212]
[1778692859187,39.03,79258.19,0.0,-0.79633,0.00011,18.97062]
[1778692860392,39.03,79258.19,0.0,-0.79633,0.00011,18.97062]
[1778692860444,39.03,79258.19,0.0,-0.79633,0.00011,18.97062]
[1778692860562,39.03,79258.19,0.0,-0.79633,0.00011,18.97062]
[1778692860642,39.03,79257.69,0.0,-0.79638,0.00011,18.96745]
[1778692866236,39.03,79258.26,0.0,-0.79633,0.00011,18.97072]
[1778692869620,39.03,79258.34,0.0,-0.79632,0.00011,18.97111]
[1778692869671,39.03,79258.34,0.0,-0.79632,0.00011,18.97111]
[1778692869809,39.03,79258.14,0.0,-0.79634,0.00011,18.9698]
[1778692870264,39.03,79258.18,0.0,-0.79634,0.00011,18.96999]
[1778692875299,39.03,79258.51,0.0,-0.79631,0.00011,18.97171]
[1778692876306,39.03,79262.71,0.0,-0.79586,0.00011,18.9979]
[1778692876929,39.03,79262.71,0.0,-0.79586,0.00011,18.9979]
[1778692876981,39.03,79262.71,0.0,-0.79586,0.00011,18.9979]
[1778692877060,39.03,79262.71,0.0,-0.79586,0.00011,18.9979]
[1778692877314,39.03,79265.56,0.0,-0.79555,0.00011,19.01561]
[1778692882389,39.02,79268.1,0.0,-0.79528,0.00011,19.03105]
[1778692882441,39.02,79268.1,0.0,-0.79528,0.00011,19.03105]
[1778692882567,39.02,79268.1,0.0,-0.79528,0.00011,19.03105]
[1778692882656,39.02,79273.94,0.0,-0.79465,0.00011,19.06741]
[1778692883357,39.02,79278.71,0.0,-0.79413,0.00011,19.09702]
[1778692887385,39.02,79274.83,0.0,-0.79456,0.00011,19.07241]
[1778692888392,39.02,79271.02,0.0,-0.79498,0.00011,19.04849]
[1778692889365,39.02,79271.02,0.0,-0.79498,0.00011,19.04849]
[1778692889415,39.02,79271.02,0.0,-0.79498,0.00011,19.04849]
[1778692889559,39.02,79271.02,0.0,-0.79498,0.00011,19.04849]
[1778692889659,39.02,79270.31,0.0,-0.79506,0.00011,19.04408]
[1778692895441,39.02,79277.12,0.0,-0.79436,0.00011,19.08153]
[1778692896114,39.02,79277.12,0.0,-0.79436,0.00011,19.08153]
[1778692896162,39.02,79277.12,0.0,-0.79436,0.00011,19.08153]
[1778692896315,39.02,79277.12,0.0,-0.79436,0.00011,19.08153]
[1778692896448,39.02,79278.98,0.0,-0.79416,0.00011,19.09302]
[1778692901483,39.02,79274.31,0.0,-0.79468,0.00011,19.06343]
[1778692902490,39.02,79270.34,0.0,-0.79511,0.00011,19.03853]
[1778692903223,39.02,79270.34,0.0,-0.79511,0.00011,19.03853]
[1778692903275,39.02,79270.34,0.0,-0.79511,0.00011,19.03853]
[1778692903314,39.02,79270.34,0.0,-0.79511,0.00011,19.03853]
[1778692903497,39.02,79269.51,0.0,-0.7952,0.00011,19.03325]
[1778692908532,39.02,79269.76,0.0,-0.79518,0.00011,19.03433]
[1778692912561,39.01,79263.79,0.0,-0.79584,0.00011,18.99669]
[1778692913104,39.01,79263.79,0.0,-0.79584,0.00011,18.99669]
[1778692913156,39.01,79263.79,0.0,-0.79584,0.00011,18.99669]
[1778692913311,39.01,79263.79,0.0,-0.79584,0.00011,18.99669]
[1778692913568,39.01,79263.57,0.0,-0.79586,0.00011,18.99525]
[1778692916589,39.01,79268.7,0.0,-0.79531,0.00011,19.02705]
[1778692918860,39.01,79272.03,0.0,-0.79495,0.00011,19.04773]
[1778692918952,39.01,79272.03,0.0,-0.79495,0.00011,19.04773]
[1778692919058,39.01,79272.03,0.0,-0.79495,0.00011,19.04773]
[1778692919610,39.01,79272.11,0.0,-0.79494,0.00011,19.04815]
[1778692924097,39.01,79271.44,0.0,-0.79502,0.00011,19.0437]
[1778692924518,39.01,79271.44,0.0,-0.79502,0.00011,19.0437]
[1778692924561,39.01,79271.44,0.0,-0.79502,0.00011,19.0437]
[1778692924646,39.01,79267.72,0.0,-0.79543,0.00011,19.02041]
[1778692925660,39.01,79267.72,0.0,-0.79543,0.00011,19.02041]
[1778692926660,39.01,79273.0,0.0,-0.79485,0.00011,19.05329]
[1778692928071,39.01,79274.9,0.0,-0.79465,0.00011,19.06507]
[1778692928674,39.01,79274.33,0.0,-0.79471,0.00011,19.06142]
[1778692933709,39.01,79275.99,0.0,-0.79453,0.00011,19.07166]
[1778692935156,39.01,79276.04,0.0,-0.79453,0.00011,19.07187]
[1778692935209,39.01,79276.04,0.0,-0.79453,0.00011,19.07187]
[1778692935313,39.01,79276.04,0.0,-0.79453,0.00011,19.07187]
[1778692935723,39.01,79276.34,0.0,-0.7945,0.00011,19.07363]
[1778692940759,39.01,79279.64,0.0,-0.79415,0.00011,19.09389]
[1778692941766,39.01,79280.3,0.0,-0.79408,0.00011,19.09796]
[1778692943780,39.01,79280.01,0.0,-0.79411,0.00011,19.09605]
[1778692945527,39.01,79280.01,0.0,-0.79411,0.00011,19.09605]
[1778692945560,39.01,79280.01,0.0,-0.79411,0.00011,19.09605]
[1778692945692,39.01,79280.9,0.0,-0.79401,0.00011,19.10148]
[1778692945794,39.01,79283.41,0.0,-0.79374,0.00011,19.11713]
[1778692947808,39.01,79283.19,0.0,-0.79377,0.00011,19.1156]
[1778692948953,39.01,79283.19,0.0,-0.79377,0.00011,19.1156]
[1778692949055,39.01,79282.72,0.0,-0.79382,0.00011,19.11259]
[1778692950061,39.01,79282.72,0.0,-0.79382,0.00011,19.11259]
[1778692950162,39.01,79284.52,0.0,-0.79362,0.00011,19.12374]
[1778692950829,39.01,79287.13,0.0,-0.79334,0.00011,19.13991]
[1778692951836,39.01,79292.08,0.0,-0.79284,0.00011,19.1663]
[1778692952843,39.01,79293.61,0.0,-0.79267,0.00011,19.17568]
[1778692953850,39.01,79293.11,0.0,-0.79273,0.00011,19.17242]
[1778692957880,39.0,79291.61,0.0,-0.7929,0.00011,19.1625]
[1778692958887,39.0,79290.15,0.0,-0.79306,0.00011,19.15327]
[1778692960234,39.0,79290.15,0.0,-0.79306,0.00011,19.15327]
[1778692960275,39.0,79290.15,0.0,-0.79306,0.00011,19.15327]
[1778692960311,39.0,79290.15,0.0,-0.79306,0.00011,19.15327]
[1778692960336,39.0,79289.4,0.0,-0.79315,0.00011,19.14848]
[1778692960901,39.0,79290.09,0.0,-0.79308,0.00011,19.15266]
[1778692961908,39.0,79290.71,0.0,-0.79301,0.00011,19.1564]
[1778692962972,39.0,79290.26,0.0,-0.79306,0.00011,19.15348]
[1778692968011,39.0,79290.39,0.0,-0.79306,0.00011,19.1537]
[1778692971667,39.0,79290.18,0.0,-0.79309,0.00011,19.15215]
[1778692971719,39.0,79290.18,0.0,-0.79309,0.00011,19.15215]
[1778692971748,39.0,79290.43,0.0,-0.79306,0.00011,19.15348]
[1778692974061,39.0,79290.45,0.0,-0.79306,0.00011,19.15349]
[1778692977073,39.0,79291.38,0.0,-0.79297,0.00011,19.15882]
[1778692978315,39.0,79291.38,0.0,-0.79297,0.00011,19.15882]
[1778692982064,39.0,79291.62,0.0,-0.79295,0.00011,19.15983]
[1778692982108,39.0,79293.78,0.0,-0.79272,0.00011,19.17316]
[1778692983115,39.0,79294.7,0.0,-0.79262,0.00011,19.17876]
[1778692988150,38.99,79295.96,0.0,-0.79249,0.00011,19.1859]
[1778692990164,38.99,79296.85,0.0,-0.7924,0.00011,19.19114]
[1778692994192,38.99,79296.3,0.0,-0.79247,0.00011,19.1871]
[1778692997213,38.99,79296.9,0.0,-0.79242,0.00011,19.19039]
[1778693002248,38.99,79296.72,0.0,-0.79245,0.00011,19.18866]
[1778693004264,38.99,79300.15,0.0,-0.79207,0.00011,19.20998]
[1778693005270,38.99,79303.05,0.0,-0.79175,0.00011,19.22801]
[1778693006277,38.99,79301.22,0.0,-0.79196,0.00011,19.21659]
[1778693007285,38.99,79302.41,0.0,-0.79183,0.00011,19.22384]
[1778693008291,38.99,79301.31,0.0,-0.79195,0.00011,19.21693]
[1778693010306,38.99,79303.05,0.0,-0.79176,0.00011,19.22761]
[1778693011313,38.99,79303.74,0.0,-0.79172,0.00011,19.22759]
[1778693012320,38.99,79305.96,0.0,-0.79148,0.00011,19.24127]
[1778693014335,38.99,79300.45,0.0,-0.79208,0.00011,19.20687]
[1778693015342,38.99,79296.01,0.0,-0.79257,0.00011,19.1792]
[1778693016349,38.99,79293.8,0.0,-0.79281,0.00011,19.16544]
[1778693018363,38.99,79294.71,0.0,-0.79271,0.00011,19.17113]
[1778693021384,38.99,79294.1,0.0,-0.79278,0.00011,19.16733]
[1778693023398,38.99,79297.7,0.0,-0.79238,0.00011,19.18976]
[1778693025412,38.99,79298.78,0.0,-0.79227,0.00011,19.19643]
[1778693028433,38.99,79297.47,0.0,-0.79241,0.00011,19.18812]
[1778693029440,38.99,79295.62,0.0,-0.79262,0.00011,19.17652]
[1778693031454,38.99,79296.72,0.0,-0.7925,0.00011,19.18323]
[1778693034475,38.98,79300.06,0.0,-0.79214,0.00011,19.2038]
[1778693035482,38.98,79301.69,0.0,-0.79196,0.00011,19.21385]
[1778693037498,38.98,79300.35,0.0,-0.79211,0.00011,19.20529]
[1778693038505,38.98,79303.72,0.0,-0.79174,0.00011,19.22616]
[1778693039512,38.98,79305.48,0.0,-0.79155,0.00011,19.23698]
[1778693040519,38.98,79306.31,0.0,-0.79146,0.00011,19.24201]
[1778693042533,38.98,79307.68,0.0,-0.79132,0.00011,19.25026]
[1778693044547,38.98,79305.16,0.0,-0.7916,0.00011,19.23431]
[1778693047577,38.98,79304.41,0.0,-0.79169,0.00011,19.22943]
[1778693052621,38.98,79303.7,0.0,-0.79177,0.00011,19.22457]
[1778693054635,38.98,79302.48,0.0,-0.79191,0.00011,19.21683]
[1778693055642,38.98,79303.24,0.0,-0.79183,0.00011,19.22149]
[1778693060677,38.98,79302.37,0.0,-0.79193,0.00011,19.21575]
[1778693062691,38.98,79303.25,0.0,-0.79183,0.00011,19.22111]
[1778693064705,38.98,79302.51,0.0,-0.79192,0.00011,19.21638]
[1778693065713,38.98,79303.16,0.0,-0.79185,0.00011,19.22037]
[1778693070748,38.98,79302.45,0.0,-0.79193,0.00011,19.21566]
[1778693071755,38.98,79296.51,0.0,-0.79261,0.00011,19.17432]
[1778693072762,38.98,79295.76,0.0,-0.7927,0.00011,19.16964]
[1778693077797,38.98,79295.5,0.0,-0.79273,0.00011,19.16804]
[1778693080819,38.98,79294.83,0.0,-0.7928,0.00011,19.16388]
[1778693081825,38.98,79293.87,0.0,-0.7929,0.00011,19.15791]
[1778693083839,38.98,79293.03,0.0,-0.79299,0.00011,19.15271]
[1778693087867,38.98,79292.57,0.0,-0.79304,0.00011,19.14993]
[1778693088874,38.98,79291.78,0.0,-0.79313,0.00011,19.14503]
[1778693089881,38.98,79290.69,0.0,-0.79325,0.00011,19.13826]
[1778693090888,38.98,79291.85,0.0,-0.79312,0.00011,19.14553]
[1778693092902,38.98,79289.65,0.0,-0.79336,0.00011,19.13189]
[1778693093909,38.98,79290.14,0.0,-0.7933,0.00011,19.13501]
[1778693094916,38.98,79290.98,0.0,-0.79321,0.00011,19.1403]
[1778693095923,38.98,79293.57,0.0,-0.79293,0.00011,19.15649]
[1778693096931,38.98,79294.44,0.0,-0.79283,0.00011,19.16194]
[1778693097982,38.98,79288.07,0.0,-0.79353,0.00011,19.12227]
[1778693098966,38.98,79279.15,0.0,-0.7945,0.00011,19.06669]
[1778693099973,38.98,79274.29,0.0,-0.79503,0.00011,19.03647]
[1778693101766,38.98,79274.29,0.0,-0.79503,0.00011,19.03647]
[1778693101784,38.98,79275.92,0.0,-0.79484,0.00011,19.04697]
[1778693101987,38.98,79281.11,0.0,-0.79428,0.00011,19.07936]
[1778693103005,38.98,79288.91,0.0,-0.79343,0.00011,19.12812]
[1778693104008,38.98,79294.32,0.0,-0.79283,0.00011,19.16189]
[1778693105013,38.98,79293.72,0.0,-0.7929,0.00011,19.15816]
[1778693106020,38.98,79294.84,0.0,-0.79278,0.00011,19.16515]
[1778693107820,38.98,79294.84,0.0,-0.79278,0.00011,19.16515]
[1778693107915,38.98,79295.03,0.0,-0.79275,0.00011,19.16634]
[1778693111267,38.98,79295.55,0.0,-0.7927,0.00011,19.16951]
[1778693112062,38.98,79294.95,0.0,-0.79276,0.00011,19.16575]
[1778693116090,38.98,79295.95,0.0,-0.79266,0.00011,19.17188]
[1778693121125,38.98,79296.13,0.0,-0.79264,0.00011,19.17284]
[1778693122132,38.98,79295.52,0.0,-0.79271,0.00011,19.169]
[1778693125153,38.98,79296.17,0.0,-0.79264,0.00011,19.17296]
[1778693127167,38.98,79297.03,0.0,-0.79255,0.00011,19.17824]
[1778693128174,38.98,79297.69,0.0,-0.79247,0.00011,19.18231]
[1778693130188,38.98,79299.52,0.0,-0.79228,0.00011,19.19361]
[1778693131195,38.98,79301.19,0.0,-0.79213,0.00011,19.19964]
[1778693133209,38.98,79302.05,0.0,-0.79203,0.00011,19.20489]
[1778693134216,38.98,79302.99,0.0,-0.79193,0.00011,19.21068]
[1778693136230,38.98,79302.32,0.0,-0.79201,0.00011,19.20637]
[1778693137237,38.98,79301.39,0.0,-0.79211,0.00011,19.20052]
[1778693139251,38.98,79300.76,0.0,-0.79218,0.00011,19.19649]
[1778693143279,38.97,79298.94,0.0,-0.79238,0.00011,19.18492]
[1778693144286,38.97,79294.88,0.0,-0.79283,0.00011,19.15957]
[1778693145293,38.97,79290.66,0.0,-0.79329,0.00011,19.13321]
[1778693146300,38.97,79290.12,0.0,-0.79335,0.00011,19.12982]
[1778693147307,38.97,79290.65,0.0,-0.79329,0.00011,19.13313]
[1778693148314,38.97,79290.08,0.0,-0.79336,0.00011,19.12959]
[1778693150328,38.97,79291.08,0.0,-0.79325,0.00011,19.13584]
[1778693151335,38.97,79293.27,0.0,-0.79301,0.00011,19.14949]
[1778693153349,38.97,79292.37,0.0,-0.79311,0.00011,19.14388]
[1778693155363,38.97,79291.04,0.0,-0.79325,0.00011,19.13557]
[1778693156370,38.97,79289.72,0.0,-0.7934,0.00011,19.12734]
[1778693157377,38.97,79290.36,0.0,-0.79333,0.00011,19.13134]
[1778693161405,38.97,79287.96,0.0,-0.79359,0.00011,19.11642]
[1778693167447,38.98,79287.99,0.0,-0.79358,0.00011,19.11678]
[1778693171475,38.98,79288.4,0.0,-0.79353,0.00011,19.1195]
[1778693172482,38.98,79292.65,0.0,-0.79307,0.00011,19.14602]
[1778693173489,38.98,79294.51,0.0,-0.79286,0.00011,19.1576]
[1778693174496,38.98,79299.36,0.0,-0.79233,0.00011,19.18779]
[1778693176510,38.98,79300.34,0.0,-0.79223,0.00011,19.1938]
[1778693178524,38.98,79301.93,0.0,-0.79206,0.00011,19.20361]
[1778693180538,38.97,79301.21,0.0,-0.79214,0.00011,19.19903]
[1778693181545,38.97,79294.88,0.0,-0.79283,0.00011,19.15948]
[1778693182552,38.97,79293.04,0.0,-0.79304,0.00011,19.14792]
[1778693183559,38.97,79290.78,0.0,-0.79328,0.00011,19.13376]
[1778693186581,38.97,79299.13,0.0,-0.79237,0.00011,19.18569]
[1778693187588,38.97,79302.9,0.0,-0.79196,0.00011,19.20912]
[1778693192623,38.97,79303.43,0.0,-0.79194,0.00011,19.2078]
[1778693197658,38.97,79301.41,0.0,-0.79217,0.00011,19.19495]
[1778693198665,38.97,79300.31,0.0,-0.79229,0.00011,19.18806]
[1778693199672,38.97,79306.03,0.0,-0.79166,0.00011,19.22363]
[1778693200679,38.97,79312.71,0.0,-0.79093,0.00011,19.26508]
[1778693201669,38.97,79312.71,0.0,-0.79093,0.00011,19.26508]
[1778693201739,38.97,79312.71,0.0,-0.79093,0.00011,19.26508]
[1778693201813,38.97,79312.71,0.0,-0.79093,0.00011,19.26508]
[1778693201910,38.97,79316.77,0.0,-0.79048,0.00011,19.29033]
[1778693202695,38.97,79318.13,0.0,-0.79033,0.00011,19.29876]
[1778693203703,38.97,79320.67,0.0,-0.79005,0.00011,19.31451]
[1778693204710,38.97,79324.03,0.0,-0.78968,0.00011,19.33532]
[1778693205717,38.97,79326.8,0.0,-0.78937,0.00011,19.35244]
[1778693207731,38.97,79323.97,0.0,-0.78969,0.00011,19.33471]
[1778693208738,38.97,79322.95,0.0,-0.7898,0.00011,19.32832]
[1778693209745,38.97,79325.69,0.0,-0.7895,0.00011,19.34526]
[1778693214780,38.97,79322.27,0.0,-0.78989,0.00011,19.32358]
[1778693215787,38.97,79317.04,0.0,-0.79047,0.00011,19.29107]
[1778693216794,38.97,79315.83,0.0,-0.7906,0.00011,19.28338]
[1778693217801,38.97,79314.36,0.0,-0.79077,0.00011,19.27409]
[1778693218808,38.97,79313.4,0.0,-0.79088,0.00011,19.26797]
[1778693219815,38.97,79314.47,0.0,-0.79076,0.00011,19.27448]
[1778693222836,38.97,79315.62,0.0,-0.79064,0.00011,19.2813]
[1778693226864,38.96,79314.38,0.0,-0.79078,0.00011,19.27322]
[1778693232908,38.96,79315.39,0.0,-0.79068,0.00011,19.27899]
[1778693237943,38.96,79314.17,0.0,-0.79082,0.00011,19.27102]
[1778693239957,38.96,79315.81,0.0,-0.79065,0.00011,19.28107]
[1778693240964,38.96,79317.43,0.0,-0.79047,0.00011,19.29105]
[1778693241971,38.96,79320.67,0.0,-0.79011,0.00011,19.31119]
[1778693242978,38.96,79323.45,0.0,-0.7898,0.00011,19.32843]
[1778693244992,38.96,79324.93,0.0,-0.78964,0.00011,19.33755]
[1778693249020,38.96,79326.37,0.0,-0.78949,0.00011,19.34633]
[1778693252041,38.96,79324.81,0.0,-0.78969,0.00011,19.33219]
[1778693255062,38.96,79326.06,0.0,-0.78956,0.00011,19.33985]
[1778693259090,38.96,79328.33,0.0,-0.78931,0.00011,19.35376]
[1778693264125,38.96,79328.93,0.0,-0.78925,0.00011,19.35718]
[1778693266139,38.96,79331.2,0.0,-0.789,0.00011,19.37114]
[1778693269160,38.96,79332.62,0.0,-0.78885,0.00011,19.37971]
[1778693271174,38.96,79333.76,0.0,-0.78872,0.00011,19.38661]
[1778693272183,38.96,79339.19,0.0,-0.78812,0.00011,19.42016]
[1778693276211,38.96,79340.6,0.0,-0.78798,0.00011,19.42834]
[1778693280239,38.95,79343.08,0.0,-0.78771,0.00011,19.44304]
[1778693282257,38.95,79344.66,0.0,-0.78755,0.00011,19.45245]
[1778693287291,38.95,79343.54,0.0,-0.78769,0.00011,19.44455]
[1778693289305,38.95,79340.11,0.0,-0.78808,0.00011,19.42293]
[1778693293333,38.95,79338.01,0.0,-0.78832,0.00011,19.40925]
[1778693295347,38.95,79336.72,0.0,-0.78847,0.00011,19.40096]
[1778693296354,38.94,79334.62,0.0,-0.78871,0.00011,19.38781]
[1778693299379,38.94,79332.99,0.0,-0.78889,0.00011,19.37733]
[1778693302400,38.94,79331.84,0.0,-0.78903,0.00011,19.36989]
[1778693305421,38.94,79329.26,0.0,-0.78932,0.00011,19.35362]
[1778693309449,38.94,79323.15,0.0,-0.79,0.00011,19.31542]
[1778693310456,38.94,79321.17,0.0,-0.79022,0.00011,19.30303]
[1778693313477,38.94,79318.07,0.0,-0.7906,0.00011,19.27893]
[1778693314484,38.94,79316.62,0.0,-0.79076,0.00011,19.26976]
[1778693319519,38.94,79316.27,0.0,-0.79081,0.00011,19.2669]
[1778693320526,38.94,79313.74,0.0,-0.7911,0.00011,19.25103]
[1778693321533,38.94,79312.59,0.0,-0.79122,0.00011,19.24377]
[1778693322540,38.94,79310.03,0.0,-0.79151,0.00011,19.22775]
[1778693325561,38.94,79311.11,0.0,-0.79139,0.00011,19.23429]
[1778693330596,38.93,79311.76,0.0,-0.79133,0.00011,19.23798]
[1778693332616,38.93,79312.73,0.0,-0.79122,0.00011,19.24387]
[1778693337651,38.93,79312.5,0.0,-0.79125,0.00011,19.24207]
[1778693339665,38.93,79314.01,0.0,-0.79109,0.00011,19.25144]
[1778693342687,38.93,79315.0,0.0,-0.79098,0.00011,19.25753]
[1778693347722,38.93,79315.97,0.0,-0.79088,0.00011,19.26342]
[1778693348729,38.93,79314.95,0.0,-0.79099,0.00011,19.25704]
[1778693356785,38.93,79315.28,0.0,-0.79096,0.00011,19.25887]
[1778693359806,38.93,79313.88,0.0,-0.79111,0.00011,19.25008]
[1778693365848,38.93,79313.92,0.0,-0.79111,0.00011,19.25024]
[1778693369876,38.93,79315.22,0.0,-0.79097,0.00011,19.25825]
[1778693374911,38.93,79314.56,0.0,-0.79108,0.00011,19.24972]
[1778693379946,38.93,79314.58,0.0,-0.79107,0.00011,19.24977]
[1778693384982,38.93,79314.13,0.0,-0.79113,0.00011,19.24689]
[1778693391023,38.93,79314.43,0.0,-0.79109,0.00011,19.24867]
[1778693396058,38.93,79314.22,0.0,-0.79112,0.00011,19.24727]
[1778693401093,38.93,79314.17,0.0,-0.79113,0.00011,19.24688]
[1778693403107,38.93,79315.27,0.0,-0.79101,0.00011,19.25369]
[1778693405122,38.93,79316.27,0.0,-0.7909,0.00011,19.25986]
[1778693410158,38.93,79316.56,0.0,-0.79087,0.00011,19.26151]
[1778693413178,38.93,79323.15,0.0,-0.79014,0.00011,19.3024]
[1778693414185,38.93,79327.01,0.0,-0.78972,0.00011,19.3263]
[1778693415192,38.93,79328.98,0.0,-0.7895,0.00011,19.33854]
[1778693418215,38.93,79330.36,0.0,-0.78935,0.00011,19.3471]
[1778693421234,38.93,79329.26,0.0,-0.78947,0.00011,19.34014]
[1778693422241,38.93,79327.23,0.0,-0.78969,0.00011,19.32754]
[1778693427276,38.93,79327.66,0.0,-0.78965,0.00011,19.33018]
[1778693432311,38.93,79327.96,0.0,-0.78966,0.00011,19.32726]
[1778693437346,38.92,79327.07,0.0,-0.78976,0.00011,19.32142]
[1778693442381,38.92,79326.48,0.0,-0.78983,0.00011,19.31737]
[1778693444396,38.92,79324.77,0.0,-0.79002,0.00011,19.30659]
[1778693445402,38.92,79323.01,0.0,-0.79022,0.00011,19.29559]
[1778693446409,38.92,79321.24,0.0,-0.79042,0.00011,19.28453]
[1778693448423,38.92,79323.09,0.0,-0.79021,0.00011,19.29595]
[1778693453458,38.92,79322.89,0.0,-0.79024,0.00011,19.29445]
[1778693458494,38.92,79322.34,0.0,-0.7903,0.00011,19.29081]
[1778693459501,38.92,79320.32,0.0,-0.79053,0.00011,19.27821]
[1778693460508,38.92,79318.22,0.0,-0.79076,0.00011,19.26513]
[1778693465543,38.92,79318.04,0.0,-0.79078,0.00011,19.26398]
[1778693470578,38.92,79318.35,0.0,-0.79075,0.00011,19.26588]
[1778693471585,38.92,79320.62,0.0,-0.7905,0.00011,19.28]
[1778693472592,38.92,79321.57,0.0,-0.79039,0.00011,19.28589]
[1778693473599,38.92,79320.33,0.0,-0.79053,0.00011,19.27815]
[1778693475613,38.92,79319.19,0.0,-0.79066,0.00011,19.27102]
[1778693477627,38.92,79320.51,0.0,-0.79051,0.00011,19.27921]
[1778693482662,38.92,79319.52,0.0,-0.79062,0.00011,19.27296]
[1778693487697,38.92,79319.2,0.0,-0.79066,0.00011,19.27091]
[1778693492732,38.92,79319.46,0.0,-0.79066,0.00011,19.26819]
[1778693497767,38.92,79318.61,0.0,-0.79076,0.00011,19.26289]
[1778693499781,38.92,79316.85,0.0,-0.79095,0.00011,19.25195]
[1778693506830,38.92,79316.81,0.0,-0.79095,0.00011,19.25185]
[1778693511865,38.92,79316.88,0.0,-0.79094,0.00011,19.25238]
[1778693514886,38.92,79318.44,0.0,-0.79077,0.00011,19.26214]
[1778693516900,38.92,79317.45,0.0,-0.79088,0.00011,19.25599]
[1778693518922,38.92,79319.13,0.0,-0.79069,0.00011,19.26646]
[1778693524977,38.92,79319.31,0.0,-0.79067,0.00011,19.26759]
[1778693530012,38.92,79320.55,0.0,-0.79054,0.00011,19.27532]
[1778693535047,38.92,79320.27,0.0,-0.79057,0.00011,19.27354]
[1778693540084,38.92,79320.32,0.0,-0.79056,0.00011,19.27382]
[1778693544112,38.92,79324.09,0.0,-0.79015,0.00011,19.29724]
[1778693545119,38.92,79325.81,0.0,-0.78996,0.00011,19.3079]
[1778693550154,38.92,79325.6,0.0,-0.78998,0.00011,19.30636]
[1778693554182,38.92,79320.65,0.0,-0.79057,0.00011,19.27111]
[1778693555189,38.92,79317.69,0.0,-0.79089,0.00011,19.25269]
[1778693558210,38.92,79316.81,0.0,-0.79099,0.00011,19.24727]
[1778693560224,38.92,79315.19,0.0,-0.79117,0.00011,19.23724]
[1778693565259,38.92,79314.6,0.0,-0.79123,0.00011,19.23375]
[1778693566266,38.92,79311.69,0.0,-0.79155,0.00011,19.21567]
[1778693567273,38.92,79309.62,0.0,-0.79177,0.00011,19.20284]
[1778693576336,38.92,79309.29,0.0,-0.7918,0.00011,19.20145]
[1778693582378,38.92,79309.17,0.0,-0.79181,0.00011,19.20101]
[1778693583386,38.92,79306.93,0.0,-0.79205,0.00011,19.18708]
[1778693584393,38.92,79305.56,0.0,-0.7922,0.00011,19.17857]
[1778693585400,38.92,79307.11,0.0,-0.79203,0.00011,19.18828]
[1778693586407,38.92,79312.19,0.0,-0.79147,0.00011,19.21995]
[1778693589428,38.92,79314.57,0.0,-0.79121,0.00011,19.23477]
[1778693590435,38.92,79315.95,0.0,-0.79106,0.00011,19.24338]
[1778693596477,38.92,79317.38,0.0,-0.7909,0.00011,19.25227]
[1778693597484,38.92,79323.07,0.0,-0.79027,0.00011,19.28765]
[1778693598491,38.92,79325.08,0.0,-0.79005,0.00011,19.30008]
[1778693610575,38.92,79325.03,0.0,-0.79007,0.00011,19.29879]
[1778693620222,38.92,79325.1,0.0,-0.7901,0.00011,19.29471]
[1778693627615,38.92,79324.82,0.0,-0.79015,0.00011,19.29197]
[1778693629708,38.92,79323.47,0.0,-0.79031,0.00011,19.28302]
[1778693631722,38.92,79322.45,0.0,-0.79043,0.00011,19.2765]
[1778693639778,38.91,79322.2,0.0,-0.79047,0.00011,19.27429]
[1778693640785,38.91,79324.98,0.0,-0.79016,0.00011,19.2915]
[1778693645820,38.91,79324.92,0.0,-0.79018,0.00011,19.29062]
[1778693650855,38.91,79324.16,0.0,-0.79027,0.00011,19.2854]
[1778693655892,38.91,79324.59,0.0,-0.79023,0.00011,19.28763]
[1778693660927,38.91,79324.69,0.0,-0.79023,0.00011,19.28778]
[1778693665962,38.91,79324.7,0.0,-0.79024,0.00011,19.28728]
[1778693668985,38.9,79330.9,0.0,-0.78956,0.00011,19.32556]
[1778693669993,38.9,79334.63,0.0,-0.78915,0.00011,19.34861]
[1778693675027,38.9,79334.81,0.0,-0.78917,0.00011,19.34466]
[1778693680299,38.9,79334.84,0.0,-0.78918,0.00011,19.34443]
[1778693686104,38.9,79333.77,0.0,-0.78931,0.00011,19.33676]
[1778693690132,38.9,79335.52,0.0,-0.78913,0.00011,19.34717]
[1778693695167,38.89,79335.22,0.0,-0.78917,0.00011,19.3447]
[1778693700202,38.89,79335.35,0.0,-0.78917,0.00011,19.34494]
[1778693705237,38.89,79334.73,0.0,-0.78925,0.00011,19.34056]
[1778693707252,38.89,79336.72,0.0,-0.78903,0.00011,19.35272]
[1778693712287,38.89,79338.49,0.0,-0.78884,0.00011,19.36337]
[1778693717322,38.89,79337.94,0.0,-0.7889,0.00011,19.35994]
[1778693722357,38.89,79337.28,0.0,-0.78897,0.00011,19.35589]
[1778693727392,38.89,79337.06,0.0,-0.789,0.00011,19.35445]
[1778693728399,38.89,79330.35,0.0,-0.78975,0.00011,19.3126]
[1778693729406,38.89,79325.57,0.0,-0.79028,0.00011,19.28276]
[1778693730413,38.89,79326.6,0.0,-0.79017,0.00011,19.2891]
[1778693735448,38.89,79326.94,0.0,-0.79017,0.00011,19.28649]
[1778693739476,38.89,79332.1,0.0,-0.7896,0.00011,19.31828]
[1778693740483,38.89,79335.64,0.0,-0.78921,0.00011,19.34021]
[1778693743504,38.89,79334.37,0.0,-0.78936,0.00011,19.33201]
[1778693744511,38.89,79332.77,0.0,-0.78954,0.00011,19.32198]
[1778693745518,38.89,79331.23,0.0,-0.78971,0.00011,19.31232]
[1778693753574,38.88,79330.33,0.0,-0.78983,0.00011,19.30566]
[1778693754581,38.88,79326.63,0.0,-0.79024,0.00011,19.2825]
[1778693755588,38.88,79324.67,0.0,-0.79046,0.00011,19.27018]
[1778693756595,38.88,79323.66,0.0,-0.79057,0.00011,19.26379]
[1778693758609,38.88,79322.72,0.0,-0.79068,0.00011,19.25767]
[1778693762640,38.88,79324.2,0.0,-0.79052,0.00011,19.26654]
[1778693765661,38.88,79326.55,0.0,-0.79027,0.00011,19.28089]
[1778693771703,38.88,79327.1,0.0,-0.79022,0.00011,19.28377]
[1778693778752,38.87,79326.99,0.0,-0.79024,0.00011,19.28243]
[1778693786811,38.87,79328.37,0.0,-0.7901,0.00011,19.29025]
[1778693787818,38.87,79331.91,0.0,-0.78971,0.00011,19.31217]
[1778693792853,38.87,79332.75,0.0,-0.78967,0.00011,19.3124]
[1778693794867,38.87,79335.05,0.0,-0.78942,0.00011,19.32644]
[1778693801916,38.87,79335.05,0.0,-0.78943,0.00011,19.32544]
[1778693806952,38.86,79335.47,0.0,-0.7894,0.00011,19.32738]
[1778693808966,38.86,79336.7,0.0,-0.78927,0.00011,19.33476]
[1778693812994,38.86,79342.69,0.0,-0.7886,0.00011,19.37197]
[1778693814001,38.86,79349.36,0.0,-0.78786,0.00011,19.41337]
[1778693816015,38.86,79350.53,0.0,-0.78773,0.00011,19.42054]
[1778693822057,38.86,79350.16,0.0,-0.78778,0.00011,19.41771]
[1778693822724,38.86,79350.16,0.0,-0.78778,0.00011,19.41771]
[1778693828099,38.86,79349.9,0.0,-0.78782,0.00011,19.41549]
[1778693833136,38.86,79350.38,0.0,-0.78778,0.00011,19.41785]
[1778693838171,38.86,79350.55,0.0,-0.78777,0.00011,19.41834]
[1778693843206,38.85,79351.5,0.0,-0.78768,0.00011,19.42367]
[1778693848241,38.85,79348.51,0.0,-0.78802,0.00011,19.40449]
[1778693853276,38.85,79349.02,0.0,-0.78801,0.00011,19.40283]
[1778693858311,38.85,79349.17,0.0,-0.788,0.00011,19.40322]
[1778693863346,38.85,79349.14,0.0,-0.78802,0.00011,19.40249]
[1778693868381,38.85,79349.71,0.0,-0.78796,0.00011,19.40548]
[1778693873418,38.84,79347.99,0.0,-0.78816,0.00011,19.39424]
[1778693874425,38.84,79346.44,0.0,-0.78834,0.00011,19.38449]
[1778693875432,38.84,79344.69,0.0,-0.78854,0.00011,19.37351]
[1778693880467,38.84,79343.86,0.0,-0.78864,0.00011,19.36793]
[1778693883488,38.84,79342.05,0.0,-0.78884,0.00011,19.35643]
[1778693888527,38.84,79342.67,0.0,-0.78878,0.00011,19.35994]
[1778693890541,38.84,79343.93,0.0,-0.78864,0.00011,19.36762]
[1778693896583,38.84,79343.49,0.0,-0.7887,0.00011,19.36441]
[1778693901619,38.84,79343.12,0.0,-0.78875,0.00011,19.36175]
[1778693906653,38.84,79343.09,0.0,-0.78876,0.00011,19.36125]
[1778693911688,38.84,79342.96,0.0,-0.78881,0.00011,19.35586]
[1778693916723,38.84,79343.74,0.0,-0.78873,0.00011,19.36049]
[1778693921758,38.83,79343.73,0.0,-0.78873,0.00011,19.36022]
[1778693929814,38.83,79343.2,0.0,-0.7888,0.00011,19.35657]
[1778693933842,38.83,79340.41,0.0,-0.78911,0.00011,19.33904]
[1778693934849,38.83,79337.5,0.0,-0.78944,0.00011,19.32078]
[1778693935857,38.83,79335.75,0.0,-0.78963,0.00011,19.30975]
[1778693937871,38.83,79328.77,0.0,-0.79041,0.00011,19.26604]
[1778693946940,38.83,79327.96,0.0,-0.79052,0.00011,19.25975]
[1778693947946,38.83,79325.23,0.0,-0.79083,0.00011,19.24267]
[1778693949195,38.83,79325.23,0.0,-0.79083,0.00011,19.24267]
[1778693949771,38.83,79326.27,0.0,-0.79071,0.00011,19.24907]
[1778693950967,38.83,79328.64,0.0,-0.79045,0.00011,19.26379]
[1778693951974,38.83,79331.0,0.0,-0.79019,0.00011,19.27843]
[1778693953988,38.83,79332.47,0.0,-0.79003,0.00011,19.28742]
[1778693960030,38.82,79333.49,0.0,-0.78993,0.00011,19.29321]
[1778693963051,38.82,79334.59,0.0,-0.78981,0.00011,19.29977]
[1778693968086,38.82,79334.45,0.0,-0.78984,0.00011,19.2984]
[1778693973121,38.82,79334.18,0.0,-0.78991,0.00011,19.29165]
[1778693978156,38.82,79334.19,0.0,-0.78993,0.00011,19.29092]
[1778693983193,38.82,79334.36,0.0,-0.78992,0.00011,19.29156]
[1778693988226,38.82,79334.4,0.0,-0.78992,0.00011,19.29147]
[1778693993261,38.81,79334.21,0.0,-0.78995,0.00011,19.2899]
[1778693998296,38.81,79333.75,0.0,-0.79001,0.00011,19.28654]
[1778694003331,38.81,79333.29,0.0,-0.79006,0.00011,19.28328]
[1778694006352,38.81,79335.02,0.0,-0.78988,0.00011,19.29383]
[1778694010380,38.81,79335.05,0.0,-0.78988,0.00011,19.29365]
[1778694011387,38.81,79335.51,0.0,-0.78983,0.00011,19.29642]
[1778694017432,38.81,79336.07,0.0,-0.78978,0.00011,19.2993]
[1778694024481,38.81,79335.29,0.0,-0.78988,0.00011,19.29373]
[1778694033544,38.8,79335.29,0.0,-0.78993,0.00011,19.28856]
[1778694038582,38.8,79335.17,0.0,-0.78995,0.00011,19.28738]
[1778694049660,38.8,79338.46,0.0,-0.7896,0.00011,19.30697]
[1778694050667,38.8,79340.88,0.0,-0.78933,0.00011,19.32208]
[1778694051674,38.8,79343.3,0.0,-0.78906,0.00011,19.33716]
[1778694059730,38.8,79342.91,0.0,-0.7891,0.00011,19.33476]
[1778694066779,38.8,79342.18,0.0,-0.78918,0.00011,19.33046]
[1778694072718,38.8,79342.14,0.0,-0.78918,0.00011,19.33034]
[1778694080919,38.8,79342.7,0.0,-0.78911,0.00011,19.33437]
[1778694085954,38.8,79342.99,0.0,-0.78907,0.00011,19.3364]
[1778694092540,38.8,79343.37,0.0,-0.78903,0.00011,19.33891]
[1778694100052,38.81,79342.24,0.0,-0.78918,0.00011,19.32812]
[1778694105087,38.81,79342.35,0.0,-0.78916,0.00011,19.3291]
[1778694106095,38.81,79340.12,0.0,-0.78941,0.00011,19.31528]
[1778694112137,38.81,79339.26,0.0,-0.78949,0.00011,19.3104]
[1778694116165,38.81,79341.94,0.0,-0.78919,0.00011,19.32732]
[1778694119186,38.81,79347.42,0.0,-0.78858,0.00011,19.36153]
[1778694120193,38.81,79350.35,0.0,-0.78825,0.00011,19.37975]
[1778694121200,38.81,79355.98,0.0,-0.78762,0.00011,19.41471]
[1778694122207,38.81,79358.25,0.0,-0.78737,0.00011,19.42876]
[1778694127242,38.81,79357.53,0.0,-0.78746,0.00011,19.42395]
[1778694133284,38.81,79358.42,0.0,-0.78737,0.00011,19.42909]
[1778694138319,38.81,79358.92,0.0,-0.78732,0.00011,19.43183]
[1778694141340,38.8,79360.23,0.0,-0.78717,0.00011,19.43973]
[1778694144361,38.8,79362.07,0.0,-0.78697,0.00011,19.45089]
[1778694149396,38.8,79362.14,0.0,-0.78697,0.00011,19.45085]
[1778694154431,38.8,79361.99,0.0,-0.78703,0.00011,19.44514]
[1778694159467,38.8,79361.96,0.0,-0.78705,0.00011,19.44442]
[1778694164504,38.8,79362.58,0.0,-0.78698,0.00011,19.44783]
[1778694169539,38.8,79362.34,0.0,-0.78702,0.00011,19.44606]
[1778694174574,38.8,79365.08,0.0,-0.78671,0.00011,19.46305]
[1778694175581,38.8,79369.32,0.0,-0.78624,0.00011,19.48933]
[1778694176588,38.8,79376.9,0.0,-0.78538,0.00011,19.53627]
[1778694181623,38.8,79377.95,0.0,-0.78527,0.00011,19.54234]
[1778694183637,38.79,79379.59,0.0,-0.78509,0.00011,19.55231]
[1778694188672,38.79,79380.87,0.0,-0.78496,0.00011,19.55975]
[1778694193707,38.79,79382.21,0.0,-0.78481,0.00011,19.56772]
[1778694199750,38.79,79382.87,0.0,-0.78474,0.00011,19.57201]
[1778694201763,38.79,79387.69,0.0,-0.78419,0.00011,19.6019]
[1778694202770,38.79,79392.99,0.0,-0.78359,0.00011,19.63468]
[1778694204784,38.79,79395.18,0.0,-0.78335,0.00011,19.64816]
[1778694209819,38.79,79394.42,0.0,-0.78344,0.00011,19.64332]
[1778694210575,38.79,79394.42,0.0,-0.78344,0.00011,19.64332]
[1778694210590,38.79,79394.42,0.0,-0.78344,0.00011,19.64332]
[1778694210807,38.79,79394.42,0.0,-0.78344,0.00011,19.64332]
[1778694210826,38.79,79394.56,0.0,-0.78342,0.00011,19.64416]
[1778694215861,38.79,79397.48,0.0,-0.78312,0.00011,19.65773]
[1778694220896,38.79,79397.2,0.0,-0.78316,0.00011,19.65576]
[1778694225931,38.79,79396.6,0.0,-0.78323,0.00011,19.65184]
[1778694230966,38.79,79396.95,0.0,-0.7832,0.00011,19.65379]
[1778694236001,38.79,79397.25,0.0,-0.78317,0.00011,19.65537]
[1778694241036,38.79,79398.0,0.0,-0.78309,0.00011,19.65969]
[1778694246071,38.79,79398.08,0.0,-0.78309,0.00011,19.65985]
[1778694251106,38.79,79398.58,0.0,-0.78304,0.00011,19.66259]
[1778694256141,38.79,79398.48,0.0,-0.78306,0.00011,19.66162]
[1778694260170,38.78,79400.39,0.0,-0.78284,0.00011,19.67313]
[1778694266214,38.78,79400.71,0.0,-0.78282,0.00011,19.67463]
[1778694271249,38.78,79401.42,0.0,-0.78278,0.00011,19.6743]
[1778694276284,38.78,79405.76,0.0,-0.78229,0.00011,19.70067]
[1778694277291,38.78,79409.95,0.0,-0.78182,0.00011,19.72639]
[1778694281324,38.78,79404.39,0.0,-0.78246,0.00011,19.69154]
[1778694286360,38.78,79404.61,0.0,-0.78245,0.00011,19.69236]
[1778694290388,38.78,79406.36,0.0,-0.78226,0.00011,19.70269]
[1778694297437,38.77,79405.98,0.0,-0.78232,0.00011,19.6994]
[1778694300458,38.77,79407.65,0.0,-0.78214,0.00011,19.70926]
[1778694303479,38.77,79411.33,0.0,-0.78173,0.00011,19.73149]
[1778694304486,38.77,79415.9,0.0,-0.78121,0.00011,19.7595]
[1778694309521,38.77,79415.57,0.0,-0.78127,0.00011,19.75645]
[1778694313549,38.76,79405.12,0.0,-0.78247,0.00011,19.69119]
[1778694315563,38.76,79405.32,0.0,-0.78245,0.00011,19.69209]
[1778694316570,38.76,79407.21,0.0,-0.78224,0.00011,19.70362]
[1778694317925,38.76,79411.99,0.0,-0.78171,0.00011,19.73282]
[1778694323619,38.76,79412.57,0.0,-0.78166,0.00011,19.73546]
[1778694326640,38.76,79410.02,0.0,-0.78196,0.00011,19.71897]
[1778694328654,38.75,79408.04,0.0,-0.78219,0.00011,19.70642]
[1778694333689,38.75,79408.04,0.0,-0.78224,0.00011,19.70134]
[1778694336710,38.75,79402.75,0.0,-0.78285,0.00011,19.66823]
[1778694337719,38.75,79388.79,0.0,-0.78443,0.00011,19.58189]
[1778694338726,38.75,79374.59,0.0,-0.78603,0.00011,19.4936]
[1778694339733,38.75,79374.88,0.0,-0.786,0.00011,19.49543]
[1778694341433,38.75,79374.76,0.0,-0.78601,0.00011,19.49471]
[1778694341561,38.75,79374.76,0.0,-0.78601,0.00011,19.49471]
[1778694342754,38.75,79372.85,0.0,-0.78623,0.00011,19.48265]
[1778694344768,38.75,79370.86,0.0,-0.78646,0.00011,19.47012]
[1778694346174,38.75,79367.65,0.0,-0.78682,0.00011,19.45005]
[1778694351817,38.75,79367.79,0.0,-0.78682,0.00011,19.45029]
[1778694356852,38.75,79368.32,0.0,-0.78677,0.00011,19.45308]
[1778694361887,38.74,79368.49,0.0,-0.78675,0.00011,19.45375]
[1778694365915,38.74,79370.51,0.0,-0.78653,0.00011,19.46614]
[1778694366922,38.74,79374.36,0.0,-0.7861,0.00011,19.48994]
[1778694372964,38.74,79375.28,0.0,-0.78601,0.00011,19.49482]
[1778694377999,38.74,79374.52,0.0,-0.78611,0.00011,19.48946]
[1778694384045,38.74,79374.99,0.0,-0.78607,0.00011,19.49164]
[1778694389080,38.74,79375.06,0.0,-0.78607,0.00011,19.49185]
[1778694394115,38.74,79375.04,0.0,-0.7861,0.00011,19.4873]
[1778694399150,38.74,79374.74,0.0,-0.78614,0.00011,19.48534]
[1778694404185,38.73,79374.7,0.0,-0.78614,0.00011,19.48501]
[1778694406199,38.73,79377.52,0.0,-0.78583,0.00011,19.50248]
[1778694407206,38.74,79384.1,0.0,-0.78509,0.00011,19.5434]
[1778694408213,38.74,79389.98,0.0,-0.78442,0.00011,19.57993]
[1778694409220,38.74,79393.88,0.0,-0.78398,0.00011,19.60413]
[1778694416269,38.74,79395.81,0.0,-0.78376,0.00011,19.61614]
[1778694417277,38.74,79397.47,0.0,-0.78357,0.00011,19.6264]
[1778694418284,38.74,79390.31,0.0,-0.78438,0.00011,19.58206]
[1778694419291,38.74,79385.34,0.0,-0.78494,0.00011,19.55127]
[1778694420298,38.74,79388.02,0.0,-0.78464,0.00011,19.56792]
[1778694421305,38.74,79389.95,0.0,-0.78442,0.00011,19.57989]
[1778694422312,38.74,79393.39,0.0,-0.78403,0.00011,19.60119]
[1778694427347,38.74,79395.55,0.0,-0.78379,0.00011,19.61446]
[1778694430368,38.74,79397.19,0.0,-0.78361,0.00011,19.62452]
[1778694432382,38.74,79394.96,0.0,-0.78386,0.00011,19.61067]
[1778694437417,38.73,79394.54,0.0,-0.78391,0.00011,19.608]
[1778694442452,38.73,79394.79,0.0,-0.78388,0.00011,19.60949]
[1778694446481,38.73,79396.77,0.0,-0.78366,0.00011,19.62166]
[1778694451516,38.73,79396.97,0.0,-0.78367,0.00011,19.6184]
[1778694454537,38.73,79399.21,0.0,-0.78342,0.00011,19.63215]
[1778694456555,38.73,79403.5,0.0,-0.78294,0.00011,19.65855]
[1778694458569,38.73,79407.6,0.0,-0.78247,0.00011,19.6837]
[1778694461590,38.73,79409.42,0.0,-0.78228,0.00011,19.69457]
[1778694466625,38.73,79411.77,0.0,-0.78202,0.00011,19.7084]
[1778694471660,38.73,79412.1,0.0,-0.782,0.00011,19.70966]
[1778694476695,38.72,79414.67,0.0,-0.78172,0.00011,19.72472]
[1778694481730,38.72,79414.85,0.0,-0.78172,0.00011,19.72498]
[1778694484753,38.72,79417.09,0.0,-0.78147,0.00011,19.73831]
[1778694489786,38.72,79416.1,0.0,-0.7816,0.00011,19.73131]
[1778694494821,38.71,79417.88,0.0,-0.78142,0.00011,19.74121]
[1778694499856,38.71,79416.86,0.0,-0.78155,0.00011,19.73397]
[1778694500863,38.71,79420.53,0.0,-0.78114,0.00011,19.75642]
[1778694501870,38.71,79427.08,0.0,-0.78039,0.00011,19.79683]
[1778694506905,38.71,79425.94,0.0,-0.78052,0.00011,19.7897]
[1778694509926,38.71,79415.36,0.0,-0.78174,0.00011,19.72413]
[1778694511940,38.71,79415.28,0.0,-0.78178,0.00011,19.71924]
[1778694513955,38.71,79412.2,0.0,-0.78213,0.00011,19.70015]
[1778694514961,38.71,79405.13,0.0,-0.78294,0.00011,19.6563]
[1778694516975,38.71,79402.87,0.0,-0.7832,0.00011,19.64214]
[1778694522017,38.71,79402.64,0.0,-0.78323,0.00011,19.64032]
[1778694527052,38.71,79402.13,0.0,-0.7833,0.00011,19.63674]
[1778694532087,38.7,79402.19,0.0,-0.7833,0.00011,19.63668]
[1778694534101,38.7,79399.96,0.0,-0.78355,0.00011,19.6227]
[1778694541150,38.7,79395.59,0.0,-0.78406,0.00011,19.59522]
[1778694545178,38.7,79397.36,0.0,-0.78386,0.00011,19.60608]
[1778694550213,38.7,79403.3,0.0,-0.78319,0.00011,19.64263]
[1778694551220,38.7,79405.52,0.0,-0.78294,0.00011,19.65628]
[1778694554241,38.7,79407.64,0.0,-0.7827,0.00011,19.66907]
[1778694559276,38.7,79410.05,0.0,-0.78244,0.00011,19.68331]
[1778694560283,38.7,79413.82,0.0,-0.78202,0.00011,19.70646]
[1778694561290,38.7,79417.41,0.0,-0.78161,0.00011,19.72845]
[1778694562297,38.7,79420.85,0.0,-0.78122,0.00011,19.74948]
[1778694564311,38.69,79422.73,0.0,-0.78102,0.00011,19.76062]
[1778694566325,38.69,79425.84,0.0,-0.78067,0.00011,19.77956]
[1778694571360,38.69,79425.7,0.0,-0.78072,0.00011,19.77425]
[1778694576397,38.69,79426.37,0.0,-0.78064,0.00011,19.77828]
[1778694580423,38.69,79429.43,0.0,-0.7803,0.00011,19.79704]
[1778694585458,38.69,79428.74,0.0,-0.78038,0.00011,19.79255]
[1778694587472,38.69,79430.88,0.0,-0.78014,0.00011,19.80567]
[1778694592880,38.69,79431.9,0.0,-0.78002,0.00011,19.81181]
[1778694593515,38.69,79434.0,0.0,-0.77978,0.00011,19.82466]
[1778694598549,38.69,79434.16,0.0,-0.77977,0.00011,19.82535]
[1778694603584,38.69,79434.17,0.0,-0.77978,0.00011,19.82505]
[1778694607618,38.69,79440.81,0.0,-0.77902,0.00011,19.86562]
[1778694609323,38.69,79440.81,0.0,-0.77902,0.00011,19.86562]
[1778694609391,38.69,79440.81,0.0,-0.77902,0.00011,19.86562]
[1778694609492,38.69,79447.08,0.0,-0.77831,0.00011,19.90392]
[1778694610153,38.69,79447.08,0.0,-0.77831,0.00011,19.90392]
[1778694610253,38.69,79455.32,0.0,-0.77736,0.00012,19.95443]
[1778694610638,38.69,79469.99,0.0,-0.77567,0.00012,20.04427]
[1778694611645,38.69,79473.25,0.0,-0.7753,0.00012,20.06403]
[1778694612652,38.69,79476.96,0.0,-0.77487,0.00012,20.08662]
[1778694617687,38.68,79477.81,0.0,-0.77478,0.00012,20.09128]
[1778694619084,38.68,79471.24,0.0,-0.77555,0.00012,20.0509]
[1778694619701,38.68,79476.03,0.0,-0.77499,0.00012,20.08018]
[1778694624786,38.68,79477.89,0.0,-0.77478,0.00012,20.09108]
[1778694624810,38.68,79477.89,0.0,-0.77478,0.00012,20.09108]
[1778694624838,38.68,79477.89,0.0,-0.77478,0.00012,20.09108]
[1778694629336,38.68,79477.55,0.0,-0.77483,0.00012,20.08858]
[1778694629567,38.68,79478.11,0.0,-0.77477,0.00012,20.0918]
[1778694629771,38.68,79481.3,0.0,-0.7744,0.00012,20.11128]
[1778694631434,38.68,79481.3,0.0,-0.7744,0.00012,20.11128]
[1778694631479,38.68,79481.3,0.0,-0.7744,0.00012,20.11128]
[1778694631559,38.68,79482.68,0.0,-0.77428,0.00012,20.1152]
[1778694636820,38.68,79483.3,0.0,-0.77422,0.00012,20.11844]
[1778694641856,38.68,79484.17,0.0,-0.77413,0.00012,20.12322]
[1778694643822,38.68,79484.15,0.0,-0.77413,0.00012,20.12297]
[1778694643876,38.68,79484.15,0.0,-0.77413,0.00012,20.12297]
[1778694644059,38.68,79484.15,0.0,-0.77413,0.00012,20.12297]
[1778694650297,38.67,79483.97,0.0,-0.77417,0.00012,20.12112]
[1778694650313,38.67,79483.97,0.0,-0.77417,0.00012,20.12112]
[1778694650589,38.67,79482.81,0.0,-0.77431,0.00012,20.1138]
[1778694651902,38.67,79482.71,0.0,-0.77432,0.00012,20.11319]
[1778694652074,38.67,79482.71,0.0,-0.77432,0.00012,20.11319]
[1778694652934,38.67,79475.95,0.0,-0.77511,0.00012,20.07168]
[1778694655955,38.67,79469.19,0.0,-0.77589,0.00012,20.03015]
[1778694658805,38.67,79466.67,0.0,-0.77618,0.00012,20.01467]
[1778694658856,38.67,79466.67,0.0,-0.77618,0.00012,20.01467]
[1778694659060,38.67,79466.67,0.0,-0.77618,0.00012,20.01467]
[1778694666031,38.67,79466.69,0.0,-0.77618,0.00012,20.01489]
[1778694669050,38.67,79466.62,0.0,-0.77619,0.00012,20.01434]
[1778694669060,38.67,79466.62,0.0,-0.77619,0.00012,20.01434]
[1778694669085,38.67,79466.62,0.0,-0.77619,0.00012,20.01434]
[1778694671753,38.67,79466.6,0.0,-0.7762,0.00012,20.01398]
[1778694671808,38.67,79466.6,0.0,-0.7762,0.00012,20.01398]
[1778694678113,38.67,79466.97,0.0,-0.77617,0.00012,20.01524]
[1778694680476,38.67,79466.67,0.0,-0.77621,0.00012,20.01327]
[1778694680524,38.67,79466.67,0.0,-0.77621,0.00012,20.01327]
[1778694680561,38.67,79466.67,0.0,-0.77621,0.00012,20.01327]
[1778694684717,38.66,79468.33,0.0,-0.77603,0.00012,20.02279]
[1778694684810,38.66,79468.33,0.0,-0.77603,0.00012,20.02279]
[1778694686171,38.66,79455.96,0.0,-0.77746,0.00012,19.94668]
[1778694687178,38.66,79448.32,0.0,-0.77834,0.00011,19.89972]
[1778694690199,38.66,79452.53,0.0,-0.77786,0.00012,19.92562]
[1778694691206,38.66,79458.97,0.0,-0.77715,0.00012,19.96084]
[1778694692490,38.66,79458.97,0.0,-0.77715,0.00012,19.96084]
[1778694692542,38.66,79458.97,0.0,-0.77715,0.00012,19.96084]
[1778694692562,38.66,79458.97,0.0,-0.77715,0.00012,19.96084]
[1778694695575,38.66,79464.38,0.0,-0.77653,0.00012,19.9938]
[1778694696241,38.66,79467.82,0.0,-0.77613,0.00012,20.01481]
[1778694697254,38.66,79473.17,0.0,-0.77551,0.00012,20.04756]
[1778694699444,38.66,79473.91,0.0,-0.77543,0.00012,20.05206]
[1778694699569,38.66,79473.91,0.0,-0.77543,0.00012,20.05206]
[1778694704299,38.66,79466.13,0.0,-0.77634,0.00012,20.0039]
[1778694706262,38.66,79466.63,0.0,-0.77629,0.00012,20.00679]
[1778694706309,38.66,79466.63,0.0,-0.77629,0.00012,20.00679]
[1778694706559,38.66,79466.63,0.0,-0.77629,0.00012,20.00679]
[1778694715106,38.66,79463.85,0.0,-0.77664,0.00012,19.98809]
[1778694715152,38.66,79463.85,0.0,-0.77664,0.00012,19.98809]
[1778694715311,38.66,79463.85,0.0,-0.77664,0.00012,19.98809]
[1778694718397,38.65,79459.92,0.0,-0.7771,0.00012,19.96336]
[1778694723432,38.65,79459.67,0.0,-0.77715,0.00012,19.96114]
[1778694728467,38.65,79459.41,0.0,-0.77719,0.00012,19.95879]
[1778694730840,38.65,79459.25,0.0,-0.77721,0.00012,19.95763]
[1778694730892,38.65,79459.25,0.0,-0.77721,0.00012,19.95763]
[1778694731058,38.65,79459.25,0.0,-0.77721,0.00012,19.95763]
[1778694737530,38.64,79460.85,0.0,-0.77705,0.00012,19.96619]
[1778694742565,38.64,79463.56,0.0,-0.77675,0.00012,19.98212]
[1778694742686,38.64,79463.56,0.0,-0.77675,0.00012,19.98212]
[1778694742722,38.64,79463.56,0.0,-0.77675,0.00012,19.98212]
[1778694742811,38.64,79463.56,0.0,-0.77675,0.00012,19.98212]
[1778694748607,38.64,79463.91,0.0,-0.77673,0.00012,19.98353]
[1778694751647,38.64,79464.8,0.0,-0.77663,0.00012,19.98887]
[1778694751696,38.64,79464.77,0.0,-0.77667,0.00012,19.98412]
[1778694751810,38.64,79464.77,0.0,-0.77667,0.00012,19.98412]
[1778694759687,38.63,79466.5,0.0,-0.77649,0.00012,19.99369]
[1778694763610,38.63,79466.5,0.0,-0.77649,0.00012,19.99369]
[1778694763662,38.63,79466.5,0.0,-0.77649,0.00012,19.99369]
[1778694763809,38.63,79466.5,0.0,-0.7765,0.00012,19.99317]
[1778694769756,38.63,79465.66,0.0,-0.77661,0.00012,19.9873]
[1778694774836,38.63,79464.23,0.0,-0.77679,0.00012,19.97805]
[1778694774869,38.63,79464.23,0.0,-0.77679,0.00012,19.97805]
[1778694775060,38.63,79464.23,0.0,-0.77679,0.00012,19.97805]
[1778694779826,38.63,79459.7,0.0,-0.77732,0.00012,19.94962]
[1778694783854,38.63,79458.92,0.0,-0.77741,0.00012,19.94469]
[1778694783887,38.63,79458.92,0.0,-0.77741,0.00012,19.94469]
[1778694784060,38.63,79458.92,0.0,-0.77741,0.00012,19.94469]
[1778694784161,38.63,79454.93,0.0,-0.77788,0.00012,19.92]
[1778694784861,38.63,79460.03,0.0,-0.77729,0.00012,19.95134]
[1778694789896,38.63,79461.76,0.0,-0.7771,0.00012,19.96152]
[1778694793666,38.62,79461.69,0.0,-0.77711,0.00012,19.96092]
[1778694793807,38.62,79461.82,0.0,-0.7771,0.00012,19.96163]
[1778694800973,38.62,79460.82,0.0,-0.77723,0.00012,19.95476]
[1778694806008,38.62,79459.87,0.0,-0.77734,0.00012,19.9485]
[1778694809447,38.62,79459.77,0.0,-0.77736,0.00012,19.94773]
[1778694809524,38.62,79459.77,0.0,-0.77736,0.00012,19.94773]
[1778694809565,38.62,79459.77,0.0,-0.77736,0.00012,19.94773]
[1778694809578,38.62,79452.76,0.0,-0.77817,0.00012,19.90448]
[1778694814064,38.62,79449.04,0.0,-0.77863,0.00012,19.87721]
[1778694814896,38.62,79449.04,0.0,-0.77863,0.00012,19.87721]
[1778694814945,38.62,79449.04,0.0,-0.77863,0.00012,19.87721]
[1778694815060,38.62,79449.04,0.0,-0.77863,0.00012,19.87721]
[1778694819489,38.62,79452.12,0.0,-0.77828,0.00012,19.89612]
[1778694819571,38.62,79452.12,0.0,-0.77828,0.00012,19.89612]
[1778694819692,38.62,79452.12,0.0,-0.77828,0.00012,19.89612]
[1778694819814,38.62,79454.93,0.0,-0.77795,0.00012,19.91338]
[1778694821114,38.62,79450.94,0.0,-0.77841,0.00012,19.88879]
[1778694826315,38.62,79451.3,0.0,-0.77837,0.00012,19.89092]
[1778694826366,38.62,79451.3,0.0,-0.77837,0.00012,19.89092]
[1778694826563,38.62,79451.3,0.0,-0.77837,0.00012,19.89092]
[1778694832192,38.62,79451.0,0.0,-0.77841,0.00012,19.88889]
[1778694833490,38.62,79451.0,0.0,-0.77841,0.00012,19.88889]
[1778694833542,38.62,79451.0,0.0,-0.77841,0.00012,19.88889]
[1778694833562,38.62,79451.0,0.0,-0.77841,0.00012,19.88889]
[1778694839241,38.62,79452.25,0.0,-0.77827,0.00012,19.89637]
[1778694841197,38.62,79452.16,0.0,-0.77828,0.00012,19.89579]
[1778694841249,38.62,79452.16,0.0,-0.77828,0.00012,19.89579]
[1778694841308,38.62,79452.16,0.0,-0.77828,0.00012,19.89579]
[1778694843711,38.62,79450.39,0.0,-0.77849,0.00012,19.88482]
[1778694843809,38.62,79449.89,0.0,-0.77855,0.00012,19.88172]
[1778694844276,38.62,79443.66,0.0,-0.77926,0.00011,19.84333]
[1778694849051,38.62,79442.72,0.0,-0.77937,0.00011,19.83766]
[1778694849059,38.62,79442.72,0.0,-0.77937,0.00011,19.83766]
[1778694854346,38.62,79443.24,0.0,-0.77931,0.00011,19.84104]
[1778694859612,38.62,79443.47,0.0,-0.77928,0.00011,19.8426]
[1778694861278,38.62,79441.69,0.0,-0.77948,0.00011,19.8317]
[1778694861312,38.62,79441.69,0.0,-0.77948,0.00011,19.8317]
[1778694866431,38.62,79442.92,0.0,-0.77933,0.00011,19.83956]
[1778694867657,38.62,79442.92,0.0,-0.77933,0.00011,19.83956]
[1778694867709,38.62,79442.92,0.0,-0.77933,0.00011,19.83956]
[1778694867810,38.62,79443.84,0.0,-0.77923,0.00011,19.84527]
[1778694870101,38.62,79443.91,0.0,-0.77922,0.00011,19.84577]
[1778694870308,38.62,79443.91,0.0,-0.77922,0.00011,19.84577]
[1778694875494,38.62,79444.34,0.0,-0.77919,0.00011,19.84434]
[1778694875989,38.62,79444.34,0.0,-0.77919,0.00011,19.84434]
[1778694876061,38.62,79444.34,0.0,-0.77919,0.00011,19.84434]
[1778694881017,38.62,79444.66,0.0,-0.77915,0.00011,19.84651]
[1778694881057,38.62,79444.66,0.0,-0.77915,0.00011,19.84651]
[1778694881536,38.62,79449.28,0.0,-0.77862,0.00012,19.875]
[1778694885104,38.62,79450.5,0.0,-0.77848,0.00012,19.8825]
[1778694885570,38.62,79450.5,0.0,-0.77848,0.00012,19.8825]
[1778694890403,38.62,79449.29,0.0,-0.77862,0.00012,19.87507]
[1778694890454,38.62,79449.29,0.0,-0.77862,0.00012,19.87507]
[1778694890673,38.62,79449.62,0.0,-0.77858,0.00012,19.87711]
[1778694892614,38.62,79448.81,0.0,-0.77868,0.00012,19.87213]
[1778694896642,38.62,79449.79,0.0,-0.77856,0.00012,19.87822]
[1778694897662,38.62,79448.78,0.0,-0.77868,0.00012,19.87201]
[1778694898661,38.62,79443.53,0.0,-0.77928,0.00011,19.8397]
[1778694901683,38.62,79442.98,0.0,-0.77934,0.00011,19.83648]
[1778694904704,38.62,79444.76,0.0,-0.77913,0.00011,19.84762]
[1778694905711,38.62,79448.45,0.0,-0.77871,0.00012,19.8704]
[1778694906718,38.62,79449.03,0.0,-0.77864,0.00012,19.87399]
[1778694911753,38.62,79448.48,0.0,-0.7787,0.00012,19.87069]
[1778694913767,38.62,79449.1,0.0,-0.77863,0.00012,19.87456]
[1778694914774,38.62,79448.48,0.0,-0.7787,0.00012,19.87076]
[1778694915781,38.62,79449.09,0.0,-0.77863,0.00012,19.87454]
[1778694918803,38.62,79448.41,0.0,-0.77871,0.00012,19.87042]
[1778694922830,38.62,79453.69,0.0,-0.7781,0.00012,19.90302]
[1778694924844,38.62,79455.07,0.0,-0.77794,0.00012,19.91148]
[1778694929879,38.62,79455.28,0.0,-0.77792,0.00012,19.9127]
[1778694930886,38.62,79458.89,0.0,-0.7775,0.00012,19.93487]
[1778694931893,38.62,79471.94,0.0,-0.77602,0.00012,20.01065]
[1778694932900,38.62,79472.28,0.0,-0.77598,0.00012,20.01275]
[1778694934914,38.62,79470.94,0.0,-0.77614,0.00012,20.00458]
[1778694936928,38.62,79465.01,0.0,-0.77682,0.00012,19.96825]
[1778694937935,38.62,79453.91,0.0,-0.77811,0.00012,19.89998]
[1778694938943,38.62,79452.09,0.0,-0.77832,0.00012,19.88878]
[1778694943978,38.62,79451.53,0.0,-0.77838,0.00012,19.88537]
[1778694946999,38.62,79450.25,0.0,-0.77853,0.00012,19.87751]
[1778694952035,38.62,79451.96,0.0,-0.77833,0.00012,19.88808]
[1778694954049,38.62,79451.37,0.0,-0.7784,0.00012,19.88444]
[1778694956063,38.62,79450.07,0.0,-0.77855,0.00012,19.87643]
[1778694960091,38.62,79448.63,0.0,-0.77871,0.00012,19.86759]
[1778694961098,38.62,79447.0,0.0,-0.7789,0.00011,19.85756]
[1778694962105,38.62,79447.71,0.0,-0.77882,0.00011,19.86196]
[1778694963113,38.62,79446.59,0.0,-0.77895,0.00011,19.85508]
[1778694968147,38.62,79446.57,0.0,-0.77894,0.00011,19.85511]
[1778694970161,38.62,79448.75,0.0,-0.77869,0.00012,19.8686]
[1778694971168,38.63,79451.74,0.0,-0.77835,0.00012,19.88703]
[1778694973182,38.63,79450.27,0.0,-0.77852,0.00012,19.878]
[1778694977210,38.63,79449.22,0.0,-0.77864,0.00012,19.87157]
[1778694980231,38.63,79450.54,0.0,-0.77848,0.00012,19.87974]
[1778694981238,38.63,79451.41,0.0,-0.77838,0.00012,19.8851]
[1778694986273,38.63,79448.16,0.0,-0.77876,0.00011,19.8651]
[1778694987280,38.63,79445.26,0.0,-0.77909,0.00011,19.84723]
[1778694988288,38.63,79442.68,0.0,-0.77939,0.00011,19.83136]
[1778694989294,38.63,79441.63,0.0,-0.77951,0.00011,19.82492]
[1778694995336,38.63,79441.28,0.0,-0.77957,0.00011,19.81896]
[1778694996343,38.63,79441.66,0.0,-0.77952,0.00011,19.82139]
[1778694997350,38.63,79436.51,0.0,-0.78012,0.00011,19.78963]
[1778694998357,38.63,79434.68,0.0,-0.78032,0.00011,19.77854]
[1778695004399,38.63,79434.57,0.0,-0.78032,0.00011,19.77872]
[1778695006413,38.63,79435.36,0.0,-0.78022,0.00011,19.78387]
[1778695007420,38.63,79435.77,0.0,-0.78017,0.00011,19.78653]
[1778695008439,38.63,79434.9,0.0,-0.78027,0.00011,19.78129]
[1778695009446,38.63,79434.02,0.0,-0.78037,0.00011,19.776]
[1778695010523,38.63,79434.02,0.0,-0.78037,0.00011,19.776]
[1778695010596,38.63,79430.67,0.0,-0.78075,0.00011,19.75546]
[1778695013565,38.63,79429.97,0.0,-0.78082,0.00011,19.75147]
[1778695019518,38.64,79429.74,0.0,-0.78083,0.00011,19.75121]
[1778695024552,38.64,79429.85,0.0,-0.7808,0.00011,19.75274]
[1778695029587,38.64,79429.76,0.0,-0.78079,0.00011,19.75306]
[1778695034624,38.65,79431.01,0.0,-0.78063,0.00011,19.76162]
[1778695036639,38.65,79435.51,0.0,-0.78011,0.00011,19.7897]
[1778695037646,38.65,79444.08,0.0,-0.77912,0.00011,19.84263]
[1778695038653,38.65,79448.87,0.0,-0.77857,0.00012,19.87217]
[1778695039660,38.65,79449.81,0.0,-0.77846,0.00012,19.87798]
[1778695041674,38.65,79450.48,0.0,-0.77838,0.00012,19.88216]
[1778695045702,38.65,79451.37,0.0,-0.77828,0.00012,19.88774]
[1778695046709,38.65,79453.01,0.0,-0.77809,0.00012,19.89785]
[1778695047114,38.65,79453.01,0.0,-0.77809,0.00012,19.89785]
[1778695047716,38.65,79451.32,0.0,-0.77829,0.00012,19.88748]
[1778695048723,38.65,79451.98,0.0,-0.77821,0.00012,19.89156]
[1778695049563,38.65,79451.98,0.0,-0.77821,0.00012,19.89156]
[1778695054765,38.65,79454.82,0.0,-0.77791,0.00012,19.90487]
[1778695055772,38.65,79457.81,0.0,-0.77757,0.00012,19.92324]
[1778695056780,38.65,79457.12,0.0,-0.77765,0.00012,19.91899]
[1778695061815,38.65,79457.68,0.0,-0.77758,0.00012,19.92236]
[1778695066850,38.65,79457.09,0.0,-0.77765,0.00012,19.91864]
[1778695071885,38.65,79457.11,0.0,-0.77765,0.00012,19.91867]
[1778695076920,38.65,79456.64,0.0,-0.77771,0.00012,19.91572]
[1778695081955,38.65,79458.84,0.0,-0.77745,0.00012,19.92921]
[1778695082962,38.65,79461.63,0.0,-0.77713,0.00012,19.94632]
[1778695083969,38.65,79462.7,0.0,-0.77701,0.00012,19.95285]
[1778695085983,38.65,79459.82,0.0,-0.77735,0.00012,19.93498]
[1778695086990,38.65,79471.91,0.0,-0.77595,0.00012,20.00899]
[1778695087997,38.65,79483.76,0.0,-0.77458,0.00012,20.08142]
[1778695089004,38.65,79483.01,0.0,-0.77466,0.00012,20.07691]
[1778695090011,38.65,79479.77,0.0,-0.77504,0.00012,20.05712]
[1778695090376,38.65,79479.77,0.0,-0.77504,0.00012,20.05712]
[1778695090428,38.65,79479.77,0.0,-0.77504,0.00012,20.05712]
[1778695090941,38.65,79479.77,0.0,-0.77504,0.00012,20.05712]
[1778695091018,38.65,79476.26,0.0,-0.77545,0.00012,20.03569]
[1778695092025,38.65,79468.22,0.0,-0.77638,0.00012,19.98652]
[1778695093032,38.65,79469.91,0.0,-0.77618,0.00012,19.99699]
[1778695096053,38.65,79468.5,0.0,-0.77633,0.00012,19.98868]
[1778695097060,38.65,79467.58,0.0,-0.77644,0.00012,19.98315]
[1778695100081,38.65,79469.26,0.0,-0.77624,0.00012,19.99379]
[1778695105116,38.65,79469.84,0.0,-0.77616,0.00012,19.99784]
[1778695110154,38.65,79469.68,0.0,-0.77617,0.00012,19.99723]
[1778695110327,38.65,79469.68,0.0,-0.77617,0.00012,19.99723]
[1778695110389,38.65,79499.03,0.0,-0.77276,0.00012,20.17659]
[1778695111166,38.65,79528.71,0.0,-0.76932,0.00012,20.35245]
[1778695112236,38.65,79528.71,0.0,-0.76932,0.00012,20.35245]
[1778695112311,38.65,79526.86,0.0,-0.76954,0.00012,20.34113]
[1778695113590,38.65,79526.86,0.0,-0.76954,0.00012,20.34113]
[1778695113625,38.65,79523.98,0.0,-0.76987,0.00012,20.32378]
[1778695114185,38.65,79521.83,0.0,-0.77013,0.00012,20.31076]
[1778695118213,38.65,79524.05,0.0,-0.76986,0.00012,20.32434]
[1778695119220,38.65,79525.91,0.0,-0.76964,0.00012,20.33562]
[1778695120453,38.65,79529.73,0.0,-0.76919,0.00012,20.35874]
[1778695124726,38.65,79530.8,0.0,-0.76907,0.00012,20.36512]
[1778695124771,38.65,79530.8,0.0,-0.76907,0.00012,20.36512]
[1778695124809,38.65,79530.8,0.0,-0.76907,0.00012,20.36512]
[1778695124872,38.65,79530.8,0.0,-0.76907,0.00012,20.36506]
[1778695130298,38.65,79531.39,0.0,-0.76901,0.00012,20.36846]
[1778695131304,38.65,79528.41,0.0,-0.76936,0.00012,20.35039]
[1778695132311,38.65,79523.4,0.0,-0.76995,0.00012,20.32004]
[1778695137346,38.65,79522.87,0.0,-0.77001,0.00012,20.31692]
[1778695139615,38.65,79522.51,0.0,-0.77005,0.00012,20.31476]
[1778695139696,38.65,79522.51,0.0,-0.77005,0.00012,20.31476]
[1778695139824,38.65,79522.51,0.0,-0.77005,0.00012,20.31476]
[1778695139922,38.65,79521.08,0.0,-0.77022,0.00012,20.30613]
[1778695140367,38.65,79515.73,0.0,-0.77084,0.00012,20.27368]
[1778695141374,38.65,79513.66,0.0,-0.77108,0.00012,20.26115]
[1778695142381,38.65,79511.13,0.0,-0.77138,0.00012,20.24575]
[1778695145402,38.65,79513.92,0.0,-0.77105,0.00012,20.2627]
[1778695148165,38.65,79513.17,0.0,-0.77114,0.00012,20.25815]
[1778695148252,38.65,79513.17,0.0,-0.77114,0.00012,20.25815]
[1778695148308,38.65,79513.17,0.0,-0.77114,0.00012,20.25815]
[1778695148423,38.65,79513.18,0.0,-0.77114,0.00012,20.25819]
[1778695153458,38.65,79512.18,0.0,-0.77126,0.00012,20.25209]
[1778695158256,38.65,79510.97,0.0,-0.7714,0.00012,20.24474]
[1778695158303,38.65,79510.97,0.0,-0.7714,0.00012,20.24474]
[1778695158562,38.65,79510.97,0.0,-0.7714,0.00012,20.24474]
[1778695158663,38.65,79511.13,0.0,-0.77138,0.00012,20.24572]
[1778695161514,38.65,79504.56,0.0,-0.77215,0.00012,20.20579]
[1778695162521,38.65,79502.08,0.0,-0.77244,0.00012,20.19071]
[1778695165715,38.65,79501.1,0.0,-0.77255,0.00012,20.18484]
[1778695165755,38.65,79501.1,0.0,-0.77255,0.00012,20.18484]
[1778695165812,38.65,79501.1,0.0,-0.77255,0.00012,20.18484]
[1778695165856,38.65,79500.94,0.0,-0.77257,0.00012,20.18391]
[1778695173598,38.65,79500.7,0.0,-0.77262,0.00012,20.17856]
[1778695178633,38.66,79498.87,0.0,-0.77283,0.00012,20.16773]
[1778695182661,38.66,79496.14,0.0,-0.77314,0.00012,20.15143]
[1778695183668,38.66,79491.14,0.0,-0.77372,0.00012,20.12103]
[1778695186133,38.66,79491.29,0.0,-0.7737,0.00012,20.12205]
[1778695186226,38.66,79492.06,0.0,-0.77361,0.00012,20.12686]
[1778695186309,38.66,79492.06,0.0,-0.77361,0.00012,20.12686]
[1778695186689,38.66,79491.58,0.0,-0.77366,0.00012,20.12404]
[1778695191725,38.66,79489.54,0.0,-0.77389,0.00012,20.11203]
[1778695192732,38.66,79486.53,0.0,-0.77424,0.00012,20.09367]
[1778695196711,38.66,79486.2,0.0,-0.77428,0.00012,20.09173]
[1778695196767,38.66,79486.2,0.0,-0.77428,0.00012,20.09173]
[1778695197059,38.66,79486.2,0.0,-0.77428,0.00012,20.09173]
[1778695197161,38.66,79486.2,0.0,-0.77428,0.00012,20.09176]
[1778695197786,38.66,79487.85,0.0,-0.77409,0.00012,20.10186]
[1778695198802,38.66,79489.03,0.0,-0.77395,0.00012,20.10908]
[1778695200814,38.66,79493.71,0.0,-0.7734,0.00012,20.13763]
[1778695201821,38.66,79495.62,0.0,-0.77318,0.00012,20.14924]
[1778695202828,38.66,79502.31,0.0,-0.7724,0.00012,20.18994]
[1778695203835,38.66,79509.14,0.0,-0.77161,0.00012,20.23139]
[1778695208477,38.66,79509.38,0.0,-0.77158,0.00012,20.23257]
[1778695208524,38.66,79509.38,0.0,-0.77158,0.00012,20.23257]
[1778695208558,38.66,79509.38,0.0,-0.77158,0.00012,20.23257]
[1778695208870,38.66,79509.47,0.0,-0.77157,0.00012,20.23305]
[1778695210884,38.66,79504.76,0.0,-0.77213,0.00012,20.20429]
[1778695212898,38.66,79502.52,0.0,-0.77239,0.00012,20.19059]
[1778695214912,38.66,79503.61,0.0,-0.77226,0.00012,20.19719]
[1778695215604,38.66,79503.61,0.0,-0.77226,0.00012,20.19719]
[1778695215619,38.66,79503.61,0.0,-0.77226,0.00012,20.19719]
[1778695215806,38.66,79503.61,0.0,-0.77226,0.00012,20.19719]
[1778695215919,38.66,79504.12,0.0,-0.7722,0.00012,20.20024]
[1778695217933,38.66,79505.51,0.0,-0.77204,0.00012,20.20867]
[1778695220954,38.66,79509.21,0.0,-0.77161,0.00012,20.23122]
[1778695221961,38.66,79511.1,0.0,-0.77139,0.00012,20.2427]
[1778695222968,38.66,79508.18,0.0,-0.77173,0.00012,20.22501]
[1778695223975,38.66,79504.87,0.0,-0.77211,0.00012,20.20497]
[1778695225985,38.66,79504.37,0.0,-0.77217,0.00012,20.20204]
[1778695226038,38.66,79504.37,0.0,-0.77217,0.00012,20.20204]
[1778695226059,38.66,79504.37,0.0,-0.77217,0.00012,20.20204]
[1778695226086,38.66,79504.8,0.0,-0.77212,0.00012,20.20476]
[1778695230017,38.66,79507.36,0.0,-0.77181,0.00012,20.22073]
[1778695231024,38.66,79509.28,0.0,-0.77162,0.00012,20.2282]
[1778695233981,38.66,79509.49,0.0,-0.77159,0.00012,20.22963]
[1778695234058,38.66,79509.49,0.0,-0.77159,0.00012,20.22963]
[1778695234062,38.66,79509.49,0.0,-0.77159,0.00012,20.22963]
[1778695234223,38.66,79509.49,0.0,-0.77159,0.00012,20.22963]
[1778695234082,38.66,79506.13,0.0,-0.77198,0.00012,20.20929]
[1778695234308,38.66,79506.13,0.0,-0.77198,0.00012,20.20929]
[1778695235053,38.66,79505.13,0.0,-0.77209,0.00012,20.20332]
[1778695240087,38.66,79505.13,0.0,-0.77208,0.00012,20.20387]
[1778695243108,38.66,79507.12,0.0,-0.77184,0.00012,20.21629]
[1778695244115,38.66,79509.06,0.0,-0.77161,0.00012,20.22818]
[1778695245657,38.66,79509.26,0.0,-0.77159,0.00012,20.22948]
[1778695245700,38.66,79509.26,0.0,-0.77159,0.00012,20.22948]
[1778695245710,38.66,79509.26,0.0,-0.77159,0.00012,20.22948]
[1778695246129,38.66,79510.17,0.0,-0.77148,0.00012,20.23508]
[1778695246944,38.66,79510.17,0.0,-0.77148,0.00012,20.23508]
[1778695247058,38.66,79510.17,0.0,-0.77148,0.00012,20.23508]
[1778695247136,38.67,79514.11,0.0,-0.77102,0.00012,20.25908]
[1778695248143,38.67,79521.14,0.0,-0.77019,0.00012,20.30176]
[1778695249150,38.67,79526.58,0.0,-0.76955,0.00012,20.33471]
[1778695253178,38.66,79528.44,0.0,-0.76934,0.00012,20.34581]
[1778695255192,38.66,79531.88,0.0,-0.76894,0.00012,20.3665]
[1778695255702,38.66,79531.88,0.0,-0.76894,0.00012,20.3665]
[1778695255753,38.66,79531.88,0.0,-0.76894,0.00012,20.3665]
[1778695255808,38.66,79531.88,0.0,-0.76894,0.00012,20.3665]
[1778695256199,38.66,79532.33,0.0,-0.76889,0.00012,20.36914]
[1778695259220,38.66,79527.28,0.0,-0.76948,0.00012,20.33835]
[1778695261234,38.66,79525.33,0.0,-0.76972,0.00012,20.32645]
[1778695262241,38.66,79520.63,0.0,-0.77027,0.00012,20.29794]
[1778695262931,38.66,79520.63,0.0,-0.77027,0.00012,20.29794]
[1778695262983,38.66,79520.63,0.0,-0.77027,0.00012,20.29794]
[1778695263059,38.66,79520.63,0.0,-0.77027,0.00012,20.29794]
[1778695263248,38.66,79519.38,0.0,-0.77042,0.00012,20.29035]
[1778695268283,38.66,79519.99,0.0,-0.77034,0.00012,20.29405]
[1778695272313,38.66,79526.18,0.0,-0.76962,0.00012,20.33155]
[1778695274116,38.66,79526.18,0.0,-0.76962,0.00012,20.33155]
[1778695274167,38.66,79526.18,0.0,-0.76962,0.00012,20.33155]
[1778695274268,38.66,79529.47,0.0,-0.76923,0.00012,20.35138]
[1778695274311,38.66,79529.47,0.0,-0.76923,0.00012,20.35138]
[1778695277348,38.66,79533.1,0.0,-0.76881,0.00012,20.37316]
[1778695278355,38.66,79537.9,0.0,-0.76824,0.00012,20.40211]
[1778695280051,38.66,79537.9,0.0,-0.76824,0.00012,20.40211]
[1778695280060,38.66,79537.9,0.0,-0.76824,0.00012,20.40211]
[1778695280135,38.66,79537.9,0.0,-0.76824,0.00012,20.40211]
[1778695280152,38.66,79539.39,0.0,-0.76807,0.00012,20.41093]
[1778695282444,38.66,79539.67,0.0,-0.76804,0.00012,20.41253]
[1778695282565,38.66,79539.67,0.0,-0.76804,0.00012,20.41253]
[1778695282650,38.66,79538.23,0.0,-0.76821,0.00012,20.40366]
[1778695288425,38.66,79539.1,0.0,-0.76812,0.00012,20.4085]
[1778695290439,38.66,79541.62,0.0,-0.76782,0.00012,20.42364]
[1778695291446,38.66,79544.84,0.0,-0.76748,0.00012,20.43877]
[1778695292746,38.66,79544.84,0.0,-0.76748,0.00012,20.43877]
[1778695292812,38.66,79544.84,0.0,-0.76748,0.00012,20.43877]
[1778695292914,38.66,79544.84,0.0,-0.76748,0.00012,20.43877]
[1778695293015,38.66,79547.87,0.0,-0.76712,0.00012,20.45696]
[1778695293536,38.66,79547.87,0.0,-0.76712,0.00012,20.45696]
[1778695293565,38.66,79547.87,0.0,-0.76712,0.00012,20.45696]
[1778695293625,38.66,79547.62,0.0,-0.76715,0.00012,20.45546]
[1778695299502,38.66,79549.57,0.0,-0.76692,0.00012,20.46696]
[1778695301516,38.66,79551.22,0.0,-0.76673,0.00012,20.4768]
[1778695303035,38.66,79551.22,0.0,-0.76673,0.00012,20.4768]
[1778695303060,38.66,79551.22,0.0,-0.76673,0.00012,20.4768]
[1778695303117,38.66,79551.22,0.0,-0.76673,0.00012,20.4768]
[1778695303135,38.66,79551.11,0.0,-0.76674,0.00012,20.47604]
[1778695304999,38.66,79550.86,0.0,-0.76677,0.00012,20.47453]
[1778695305060,38.66,79550.86,0.0,-0.76677,0.00012,20.47453]
[1778695305161,38.66,79550.66,0.0,-0.7668,0.00012,20.47322]
[1778695309572,38.66,79552.57,0.0,-0.76658,0.00012,20.48448]
[1778695310579,38.66,79555.55,0.0,-0.76623,0.00012,20.50235]
[1778695311586,38.66,79561.98,0.0,-0.76547,0.00012,20.54094]
[1778695312593,38.66,79567.13,0.0,-0.76485,0.00012,20.57188]
[1778695313600,38.66,79569.09,0.0,-0.76462,0.00012,20.58361]
[1778695315614,38.65,79567.25,0.0,-0.76484,0.00012,20.57245]
[1778695316621,38.65,79562.62,0.0,-0.76539,0.00012,20.54459]
[1778695317628,38.65,79558.92,0.0,-0.76584,0.00012,20.52223]
[1778695318635,38.65,79556.6,0.0,-0.76611,0.00012,20.50814]
[1778695321181,38.65,79555.76,0.0,-0.76622,0.00012,20.50298]
[1778695321194,38.65,79555.76,0.0,-0.76622,0.00012,20.50298]
[1778695321319,38.65,79555.76,0.0,-0.76622,0.00012,20.50298]
[1778695321202,38.65,79555.75,0.0,-0.76622,0.00012,20.50274]
[1778695325685,38.65,79550.45,0.0,-0.76685,0.00012,20.4705]
[1778695326693,38.65,79542.42,0.0,-0.76781,0.00012,20.422]
[1778695327700,38.65,79538.75,0.0,-0.76824,0.00012,20.39957]
[1778695329714,38.65,79536.08,0.0,-0.76856,0.00012,20.38327]
[1778695330666,38.65,79536.08,0.0,-0.76856,0.00012,20.38327]
[1778695330810,38.65,79536.08,0.0,-0.76856,0.00012,20.38327]
[1778695330867,38.65,79536.08,0.0,-0.76856,0.00012,20.38327]
[1778695331199,38.65,79536.08,0.0,-0.76856,0.00012,20.38327]
[1778695331308,38.65,79536.08,0.0,-0.76856,0.00012,20.38327]
[1778695331286,38.65,79535.36,0.0,-0.76865,0.00012,20.37885]
[1778695331728,38.65,79532.71,0.0,-0.76896,0.00012,20.36276]
[1778695332735,38.65,79528.41,0.0,-0.76947,0.00012,20.33661]
[1778695333742,38.65,79525.31,0.0,-0.76984,0.00012,20.31774]
[1778695339172,38.65,79525.05,0.0,-0.76987,0.00012,20.31586]
[1778695339223,38.65,79525.05,0.0,-0.76987,0.00012,20.31586]
[1778695339309,38.65,79525.05,0.0,-0.76987,0.00012,20.31586]
[1778695339273,38.65,79525.06,0.0,-0.76987,0.00012,20.31584]
[1778695341798,38.65,79528.95,0.0,-0.76942,0.00012,20.33923]
[1778695343812,38.65,79531.96,0.0,-0.76907,0.00012,20.35738]
[1778695344819,38.65,79541.11,0.0,-0.76799,0.00012,20.41266]
[1778695345826,38.65,79550.0,0.0,-0.76694,0.00012,20.46619]
[1778695346823,38.65,79550.0,0.0,-0.76694,0.00012,20.46619]
[1778695346875,38.65,79550.0,0.0,-0.76694,0.00012,20.46619]
[1778695347058,38.65,79550.0,0.0,-0.76694,0.00012,20.46619]
[1778695347148,38.65,79549.46,0.0,-0.76701,0.00012,20.4628]
[1778695349854,38.64,79551.32,0.0,-0.76679,0.00012,20.47377]
[1778695350862,38.64,79555.15,0.0,-0.76634,0.00012,20.49679]
[1778695351868,38.64,79559.48,0.0,-0.76586,0.00012,20.51856]
[1778695354361,38.64,79559.56,0.0,-0.76585,0.00012,20.51902]
[1778695354382,38.64,79559.98,0.0,-0.7658,0.00012,20.52152]
[1778695354429,38.64,79559.98,0.0,-0.7658,0.00012,20.52152]
[1778695354889,38.64,79560.19,0.0,-0.76577,0.00012,20.52278]
[1778695359924,38.64,79561.21,0.0,-0.76565,0.00012,20.52889]
[1778695363682,38.64,79561.04,0.0,-0.76567,0.00012,20.52786]
[1778695363734,38.64,79561.04,0.0,-0.76567,0.00012,20.52786]
[1778695364309,38.64,79561.04,0.0,-0.76567,0.00012,20.52786]
[1778695364327,38.64,79561.36,0.0,-0.76564,0.00012,20.52979]
[1778695364960,38.64,79559.06,0.0,-0.76591,0.00012,20.51596]
[1778695369995,38.64,79558.74,0.0,-0.76595,0.00012,20.51412]
[1778695376039,38.65,79558.66,0.0,-0.76595,0.00012,20.51378]
[1778695377522,38.65,79558.66,0.0,-0.76595,0.00012,20.51378]
[1778695377562,38.65,79558.66,0.0,-0.76595,0.00012,20.51378]
[1778695377574,38.65,79558.66,0.0,-0.76595,0.00012,20.51378]
[1778695378053,38.65,79559.38,0.0,-0.76587,0.00012,20.51816]
[1778695382280,38.65,79559.34,0.0,-0.76587,0.00012,20.518]
[1778695382313,38.65,79559.34,0.0,-0.76587,0.00012,20.518]
[1778695382381,38.65,79558.13,0.0,-0.76601,0.00012,20.51075]
[1778695383328,38.65,79558.13,0.0,-0.76601,0.00012,20.51075]
[1778695383569,38.65,79558.05,0.0,-0.76602,0.00012,20.51031]
[1778695384096,38.65,79557.7,0.0,-0.76606,0.00012,20.50824]
[1778695388774,38.65,79559.74,0.0,-0.76582,0.00012,20.52065]
[1778695388808,38.65,79559.74,0.0,-0.76582,0.00012,20.52065]
[1778695388826,38.65,79559.74,0.0,-0.76582,0.00012,20.52065]
[1778695389131,38.65,79559.73,0.0,-0.76582,0.00012,20.52062]
[1778695389418,38.65,79559.73,0.0,-0.76582,0.00012,20.52062]
[1778695389557,38.65,79559.73,0.0,-0.76582,0.00012,20.52062]
[1778695390138,38.65,79560.88,0.0,-0.76568,0.00012,20.52756]
[1778695393965,38.65,79561.53,0.0,-0.7656,0.00012,20.53154]
[1778695394062,38.65,79561.53,0.0,-0.7656,0.00012,20.53154]
[1778695394215,38.65,79561.53,0.0,-0.7656,0.00012,20.53154]
[1778695394292,38.65,79564.7,0.0,-0.76522,0.00012,20.5506]
[1778695394833,38.65,79564.7,0.0,-0.76522,0.00012,20.5506]
[1778695395060,38.65,79564.7,0.0,-0.76522,0.00012,20.5506]
[1778695395173,38.65,79554.6,0.0,-0.76642,0.00012,20.48986]
[1778695396181,38.65,79548.18,0.0,-0.76718,0.00012,20.45124]
[1778695397355,38.65,79548.18,0.0,-0.76718,0.00012,20.45124]
[1778695398408,38.65,79546.71,0.0,-0.76735,0.00012,20.44248]
[1778695398459,38.65,79546.71,0.0,-0.76735,0.00012,20.44248]
[1778695398561,38.65,79546.71,0.0,-0.76735,0.00012,20.44248]
[1778695399202,38.65,79547.07,0.0,-0.76731,0.00012,20.44466]
[1778695404237,38.65,79547.56,0.0,-0.76725,0.00012,20.44762]
[1778695407258,38.65,79544.66,0.0,-0.7676,0.00012,20.42999]
[1778695408370,38.65,79538.43,0.0,-0.76833,0.00012,20.39227]
[1778695410279,38.65,79534.55,0.0,-0.76879,0.00012,20.3687]
[1778695410629,38.65,79534.55,0.0,-0.76879,0.00012,20.3687]
[1778695410681,38.65,79534.55,0.0,-0.76879,0.00012,20.3687]
[1778695410808,38.65,79534.55,0.0,-0.76879,0.00012,20.3687]
[1778695411286,38.65,79534.35,0.0,-0.76885,0.00012,20.36316]
[1778695415315,38.65,79530.14,0.0,-0.76935,0.00012,20.33754]
[1778695418335,38.65,79533.37,0.0,-0.76897,0.00012,20.35703]
[1778695421385,38.65,79532.36,0.0,-0.76909,0.00012,20.35083]
[1778695421453,38.65,79531.95,0.0,-0.76914,0.00012,20.34831]
[1778695421560,38.65,79531.95,0.0,-0.76914,0.00012,20.34831]
[1778695422363,38.64,79533.73,0.0,-0.76893,0.00012,20.35904]
[1778695425812,38.64,79533.55,0.0,-0.76896,0.00012,20.35781]
[1778695425863,38.64,79533.55,0.0,-0.76896,0.00012,20.35781]
[1778695426061,38.64,79533.55,0.0,-0.76896,0.00012,20.35781]
[1778695426391,38.64,79534.27,0.0,-0.76887,0.00012,20.36211]
[1778695427398,38.64,79531.49,0.0,-0.7692,0.00012,20.34523]
[1778695428405,38.64,79527.13,0.0,-0.76971,0.00012,20.31879]
[1778695432570,38.64,79526.64,0.0,-0.76977,0.00012,20.31576]
[1778695432621,38.64,79526.64,0.0,-0.76977,0.00012,20.31576]
[1778695432842,38.64,79526.64,0.0,-0.76977,0.00012,20.31576]
[1778695432874,38.64,79526.64,0.0,-0.76977,0.00012,20.31574]
[1778695433446,38.64,79519.39,0.0,-0.77062,0.00012,20.27179]
[1778695434453,38.64,79516.07,0.0,-0.77101,0.00012,20.25167]
[1778695437474,38.64,79518.78,0.0,-0.77069,0.00012,20.26827]
[1778695438674,38.64,79518.78,0.0,-0.77069,0.00012,20.26827]
[1778695438726,38.64,79518.78,0.0,-0.77069,0.00012,20.26827]
[1778695438808,38.64,79518.78,0.0,-0.77069,0.00012,20.26827]
[1778695438909,38.64,79519.22,0.0,-0.77064,0.00012,20.27101]
[1778695440496,38.64,79516.47,0.0,-0.77096,0.00012,20.25435]
[1778695441915,38.64,79516.47,0.0,-0.77096,0.00012,20.25435]
[1778695441967,38.64,79516.47,0.0,-0.77096,0.00012,20.25435]
[1778695442209,38.64,79508.51,0.0,-0.77189,0.00012,20.20594]
[1778695442732,38.64,79508.51,0.0,-0.77189,0.00012,20.20594]
[1778695443181,38.64,79508.51,0.0,-0.77189,0.00012,20.20594]
[1778695443257,38.64,79508.04,0.0,-0.77195,0.00012,20.20308]
[1778695443563,38.64,79508.04,0.0,-0.77195,0.00012,20.20308]
[1778695450248,38.64,79509.79,0.0,-0.77175,0.00012,20.21366]
[1778695450321,38.64,79512.46,0.0,-0.77143,0.00012,20.22986]
[1778695450566,38.64,79514.95,0.0,-0.77114,0.00012,20.24498]
[1778695451573,38.64,79518.06,0.0,-0.77078,0.00012,20.26388]
[1778695454594,38.64,79519.98,0.0,-0.77055,0.00012,20.27552]
[1778695455794,38.64,79519.98,0.0,-0.77055,0.00012,20.27552]
[1778695456608,38.64,79524.57,0.0,-0.77001,0.00012,20.30332]
[1778695460752,38.64,79524.48,0.0,-0.77003,0.00012,20.30265]
[1778695461107,38.64,79524.48,0.0,-0.77003,0.00012,20.30265]
[1778695461574,38.64,79523.68,0.0,-0.77012,0.00012,20.2978]
[1778695461627,38.64,79523.68,0.0,-0.77012,0.00012,20.2978]
[1778695461647,38.64,79517.97,0.0,-0.77079,0.00012,20.26316]
[1778695462654,38.64,79515.16,0.0,-0.77112,0.00012,20.24593]
[1778695467689,38.64,79513.31,0.0,-0.77136,0.00012,20.23399]
[1778695469436,38.64,79509.86,0.0,-0.77176,0.00012,20.21276]
[1778695469703,38.64,79506.78,0.0,-0.77212,0.00012,20.19402]
[1778695474739,38.64,79506.06,0.0,-0.77225,0.00012,20.18488]
[1778695475944,38.64,79506.06,0.0,-0.77225,0.00012,20.18488]
[1778695476753,38.64,79502.39,0.0,-0.77269,0.00012,20.16212]
[1778695478807,38.64,79501.97,0.0,-0.77274,0.00012,20.15936]
[1778695479774,38.64,79499.88,0.0,-0.77299,0.00012,20.14626]
[1778695484809,38.63,79496.0,0.0,-0.77346,0.00012,20.12174]
[1778695486823,38.63,79506.16,0.0,-0.77228,0.00012,20.18335]
[1778695491861,38.63,79506.1,0.0,-0.77231,0.00012,20.18206]
[1778695496898,38.63,79507.63,0.0,-0.77215,0.00012,20.19042]
[1778695500923,38.62,79505.48,0.0,-0.77242,0.00012,20.17641]
[1778695502168,38.62,79505.48,0.0,-0.77242,0.00012,20.17641]
[1778695502937,38.62,79513.11,0.0,-0.77153,0.00012,20.22251]
[1778695504951,38.62,79515.51,0.0,-0.77126,0.00012,20.23666]
[1778695509986,38.62,79514.14,0.0,-0.77144,0.00012,20.2272]
[1778695514014,38.61,79512.0,0.0,-0.77171,0.00012,20.21334]
[1778695517035,38.61,79516.03,0.0,-0.77125,0.00012,20.23724]
[1778695517686,38.61,79516.03,0.0,-0.77125,0.00012,20.23724]
[1778695518042,38.61,79518.21,0.0,-0.771,0.00012,20.25027]
[1778695523078,38.61,79517.77,0.0,-0.77107,0.00012,20.2464]
[1778695527106,38.6,79515.71,0.0,-0.77133,0.00012,20.23296]
[1778695529120,38.6,79513.76,0.0,-0.77157,0.00012,20.22068]
[1778695534155,38.6,79514.56,0.0,-0.77153,0.00012,20.22027]
[1778695539190,38.6,79517.87,0.0,-0.77116,0.00012,20.23944]
[1778695540197,38.6,79520.21,0.0,-0.77089,0.00012,20.25355]
[1778695543157,38.59,79520.42,0.0,-0.77087,0.00012,20.25456]
[1778695548253,38.59,79521.7,0.0,-0.77073,0.00012,20.26153]
[1778695554297,38.59,79522.64,0.0,-0.77064,0.00012,20.26643]
[1778695555302,38.59,79526.82,0.0,-0.77015,0.00012,20.29169]
[1778695556309,38.59,79533.27,0.0,-0.76939,0.00012,20.33076]
[1778695560337,38.59,79536.73,0.0,-0.76899,0.00012,20.35131]
[1778695562351,38.59,79533.58,0.0,-0.76937,0.00012,20.33197]
[1778695564519,38.59,79538.79,0.0,-0.76876,0.00012,20.36333]
[1778695565372,38.58,79540.82,0.0,-0.76852,0.00012,20.37548]
[1778695570423,38.58,79540.81,0.0,-0.76854,0.00012,20.37465]
[1778695572830,38.58,79540.85,0.0,-0.76854,0.00012,20.37458]
[1778695582512,38.58,79540.41,0.0,-0.76862,0.00012,20.37033]
[1778695587547,38.57,79541.7,0.0,-0.76849,0.00012,20.37737]
[1778695592582,38.57,79542.18,0.0,-0.76848,0.00012,20.37517]
[1778695597621,38.57,79543.87,0.0,-0.76829,0.00012,20.38471]
[1778695599709,38.57,79544.98,0.0,-0.76816,0.00012,20.39137]
[1778695600641,38.57,79552.11,0.0,-0.76732,0.00012,20.43436]
[1778695603560,38.57,79552.68,0.0,-0.76726,0.00012,20.4377]
[1778695603662,38.57,79552.19,0.0,-0.76732,0.00012,20.43451]
[1778695606211,38.57,79551.23,0.0,-0.76744,0.00012,20.42861]
[1778695606262,38.57,79551.23,0.0,-0.76744,0.00012,20.42861]
[1778695606309,38.57,79551.23,0.0,-0.76744,0.00012,20.42861]
[1778695611722,38.56,79552.79,0.0,-0.76727,0.00012,20.43729]
[1778695613231,38.56,79552.79,0.0,-0.76727,0.00012,20.43729]
[1778695613279,38.56,79552.79,0.0,-0.76727,0.00012,20.43729]
[1778695613308,38.56,79552.79,0.0,-0.76727,0.00012,20.43729]
[1778695614419,38.56,79554.18,0.0,-0.76711,0.00012,20.44545]
[1778695614558,38.56,79554.18,0.0,-0.76711,0.00012,20.44545]
[1778695618776,38.56,79555.83,0.0,-0.76692,0.00012,20.45489]
[1778695618809,38.56,79555.83,0.0,-0.76692,0.00012,20.45489]
[1778695618828,38.56,79555.83,0.0,-0.76692,0.00012,20.45489]
[1778695621521,38.56,79554.53,0.0,-0.76708,0.00012,20.44678]
[1778695621562,38.56,79554.53,0.0,-0.76708,0.00012,20.44678]
[1778695626829,38.56,79558.05,0.0,-0.76668,0.00012,20.46708]
[1778695628215,38.56,79558.05,0.0,-0.76668,0.00012,20.46708]
[1778695628266,38.56,79558.05,0.0,-0.76668,0.00012,20.46708]
[1778695628308,38.56,79558.05,0.0,-0.76668,0.00012,20.46708]
[1778695629238,38.56,79557.69,0.0,-0.76673,0.00012,20.46463]
[1778695629313,38.56,79557.69,0.0,-0.76673,0.00012,20.46463]
[1778695631864,38.55,79564.52,0.0,-0.76593,0.00012,20.50536]
[1778695632941,38.55,79564.52,0.0,-0.76593,0.00012,20.50536]
[1778695632990,38.55,79564.52,0.0,-0.76593,0.00012,20.50536]
[1778695633062,38.55,79564.52,0.0,-0.76593,0.00012,20.50536]
[1778695638913,38.55,79550.9,0.0,-0.76756,0.00012,20.4224]
[1778695640533,38.55,79550.9,0.0,-0.76756,0.00012,20.4224]
[1778695640560,38.55,79550.9,0.0,-0.76756,0.00012,20.4224]
[1778695640577,38.55,79550.9,0.0,-0.76756,0.00012,20.4224]
[1778695640637,38.55,79550.9,0.0,-0.76756,0.00012,20.4224]
[1778695640632,38.55,79546.77,0.0,-0.76805,0.00012,20.39726]
[1778695640689,38.55,79546.77,0.0,-0.76805,0.00012,20.39726]
[1778695640808,38.55,79546.77,0.0,-0.76805,0.00012,20.39726]
[1778695642271,38.55,79545.52,0.0,-0.7682,0.00012,20.38969]
[1778695642311,38.55,79545.52,0.0,-0.7682,0.00012,20.38969]
[1778695642941,38.55,79553.35,0.0,-0.76727,0.00012,20.43717]
[1778695644085,38.55,79553.35,0.0,-0.76727,0.00012,20.43717]
[1778695644134,38.55,79553.35,0.0,-0.76727,0.00012,20.43717]
[1778695644311,38.55,79553.35,0.0,-0.76727,0.00012,20.43717]
[1778695644409,38.55,79557.34,0.0,-0.7668,0.00012,20.46134]
[1778695647977,38.55,79561.22,0.0,-0.76634,0.00012,20.48469]
[1778695648984,38.55,79566.24,0.0,-0.76574,0.00012,20.51494]
[1778695649812,38.55,79566.24,0.0,-0.76574,0.00012,20.51494]
[1778695649867,38.55,79566.24,0.0,-0.76574,0.00012,20.51494]
[1778695650000,38.55,79566.24,0.0,-0.76574,0.00012,20.51494]
[1778695650335,38.55,79566.24,0.0,-0.76574,0.00012,20.51494]
[1778695650560,38.55,79566.24,0.0,-0.76574,0.00012,20.51494]
[1778695650998,38.55,79572.42,0.0,-0.76501,0.00012,20.55203]
[1778695654020,38.55,79569.15,0.0,-0.76543,0.00012,20.52776]
[1778695655058,38.55,79569.15,0.0,-0.76543,0.00012,20.52776]
[1778695655280,38.55,79569.15,0.0,-0.76543,0.00012,20.52776]
[1778695655309,38.55,79569.15,0.0,-0.76543,0.00012,20.52776]
[1778695658048,38.55,79562.61,0.0,-0.76622,0.00012,20.48802]
[1778695659094,38.55,79562.61,0.0,-0.76622,0.00012,20.48802]
[1778695659150,38.55,79562.61,0.0,-0.76622,0.00012,20.48802]
[1778695659308,38.55,79562.61,0.0,-0.76622,0.00012,20.48802]
[1778695663083,38.55,79552.84,0.0,-0.76739,0.00012,20.4286]
[1778695663872,38.55,79552.84,0.0,-0.76739,0.00012,20.4286]
[1778695663917,38.55,79552.84,0.0,-0.76739,0.00012,20.4286]
[1778695664058,38.55,79552.84,0.0,-0.76739,0.00012,20.4286]
[1778695666106,38.55,79546.1,0.0,-0.76819,0.00012,20.38764]
[1778695667111,38.55,79537.52,0.0,-0.76921,0.00012,20.33545]
[1778695670389,38.55,79536.87,0.0,-0.76929,0.00012,20.33139]
[1778695670528,38.55,79536.87,0.0,-0.76929,0.00012,20.33139]
[1778695670563,38.55,79536.87,0.0,-0.76929,0.00012,20.33139]
[1778695672146,38.55,79542.58,0.0,-0.76861,0.00012,20.36604]
[1778695677625,38.55,79542.62,0.0,-0.76861,0.00012,20.36618]
[1778695677679,38.55,79542.62,0.0,-0.76861,0.00012,20.36618]
[1778695677813,38.55,79542.98,0.0,-0.76857,0.00012,20.36833]
[1778695678188,38.55,79539.87,0.0,-0.76894,0.00012,20.34945]
[1778695679195,38.55,79535.02,0.0,-0.76951,0.00012,20.31991]
[1778695681209,38.54,79531.3,0.0,-0.76995,0.00012,20.29715]
[1778695682130,38.54,79531.3,0.0,-0.76995,0.00012,20.29715]
[1778695682182,38.54,79531.3,0.0,-0.76995,0.00012,20.29715]
[1778695682309,38.54,79531.3,0.0,-0.76995,0.00012,20.29715]
[1778695683223,38.54,79535.96,0.0,-0.76941,0.00012,20.32533]
[1778695687414,38.54,79535.9,0.0,-0.76942,0.00012,20.3247]
[1778695687493,38.54,79535.9,0.0,-0.76942,0.00012,20.3247]
[1778695687562,38.54,79535.9,0.0,-0.76942,0.00012,20.3247]
[1778695693293,38.54,79538.53,0.0,-0.76912,0.00012,20.33992]
[1778695696336,38.54,79540.46,0.0,-0.7689,0.00012,20.3514]
[1778695696393,38.54,79540.46,0.0,-0.7689,0.00012,20.3514]
[1778695696561,38.54,79540.46,0.0,-0.7689,0.00012,20.3514]
[1778695696583,38.54,79544.14,0.0,-0.76847,0.00012,20.37357]
[1778695700342,38.54,79547.29,0.0,-0.76811,0.00012,20.392]
[1778695703418,38.54,79547.7,0.0,-0.76807,0.00012,20.39414]
[1778695703468,38.54,79547.7,0.0,-0.76807,0.00012,20.39414]
[1778695703560,38.54,79547.7,0.0,-0.76807,0.00012,20.39414]
[1778695707391,38.53,79552.02,0.0,-0.76756,0.00012,20.4199]
[1778695711329,38.53,79552.51,0.0,-0.76751,0.00012,20.42257]
[1778695711378,38.53,79552.51,0.0,-0.76751,0.00012,20.42257]
[1778695711560,38.53,79552.51,0.0,-0.76751,0.00012,20.42257]
[1778695716454,38.53,79558.97,0.0,-0.76678,0.00012,20.45682]
[1778695717461,38.53,79563.1,0.0,-0.76629,0.00012,20.48174]
[1778695718458,38.53,79563.1,0.0,-0.76629,0.00012,20.48174]
[1778695718512,38.53,79563.1,0.0,-0.76629,0.00012,20.48174]
[1778695718540,38.53,79563.1,0.0,-0.76629,0.00012,20.48174]
[1778695719749,38.53,79566.19,0.0,-0.76593,0.00012,20.50028]
[1778695719811,38.53,79566.19,0.0,-0.76593,0.00012,20.50028]
[1778695726524,38.53,79566.27,0.0,-0.76593,0.00012,20.50033]
[1778695728242,38.53,79567.23,0.0,-0.76581,0.00012,20.50607]
[1778695728294,38.53,79567.23,0.0,-0.76581,0.00012,20.50607]
[1778695728313,38.53,79567.23,0.0,-0.76581,0.00012,20.50607]
[1778695731124,38.53,79567.25,0.0,-0.76582,0.00012,20.50603]
[1778695731310,38.53,79567.25,0.0,-0.76582,0.00012,20.50603]
[1778695732566,38.53,79561.99,0.0,-0.76644,0.00012,20.4742]
[1778695735955,38.53,79560.04,0.0,-0.76668,0.00012,20.46242]
[1778695736029,38.53,79560.04,0.0,-0.76668,0.00012,20.46242]
[1778695736061,38.53,79560.04,0.0,-0.76668,0.00012,20.46242]
[1778695741629,38.53,79560.93,0.0,-0.76657,0.00012,20.46783]
[1778695746664,38.53,79560.06,0.0,-0.76667,0.00012,20.46261]
[1778695748089,38.53,79558.88,0.0,-0.76681,0.00012,20.4555]
[1778695748141,38.53,79558.88,0.0,-0.76681,0.00012,20.4555]
[1778695748311,38.53,79558.88,0.0,-0.76681,0.00012,20.4555]
[1778695753713,38.53,79558.57,0.0,-0.76684,0.00012,20.45381]
[1778695755386,38.53,79560.48,0.0,-0.76662,0.00012,20.46538]
[1778695755441,38.53,79560.48,0.0,-0.76662,0.00012,20.46538]
[1778695755565,38.53,79560.48,0.0,-0.76662,0.00012,20.46538]
[1778695755727,38.53,79564.71,0.0,-0.76611,0.00012,20.49094]
[1778695760762,38.53,79566.01,0.0,-0.76596,0.00012,20.49871]
[1778695762710,38.53,79566.16,0.0,-0.76594,0.00012,20.49961]
[1778695762756,38.53,79566.16,0.0,-0.76594,0.00012,20.49961]
[1778695762811,38.53,79566.16,0.0,-0.76594,0.00012,20.49959]
[1778695768140,38.53,79568.92,0.0,-0.76562,0.00012,20.51613]
[1778695768191,38.53,79568.92,0.0,-0.76562,0.00012,20.51613]
[1778695768309,38.53,79568.92,0.0,-0.76562,0.00012,20.51613]
[1778695773853,38.53,79569.0,0.0,-0.76564,0.00012,20.51214]
[1778695775130,38.53,79569.0,0.0,-0.76564,0.00012,20.51214]
[1778695775311,38.53,79569.0,0.0,-0.76564,0.00012,20.51214]
[1778695775867,38.53,79564.63,0.0,-0.76616,0.00012,20.48575]
[1778695780902,38.53,79566.51,0.0,-0.76594,0.00012,20.49715]
[1778695783695,38.53,79566.63,0.0,-0.76592,0.00012,20.49787]
[1778695783747,38.53,79566.63,0.0,-0.76592,0.00012,20.49787]
[1778695783808,38.53,79566.42,0.0,-0.76595,0.00012,20.49661]
[1778695785937,38.53,79572.46,0.0,-0.76523,0.00012,20.53298]
[1778695790972,38.53,79571.89,0.0,-0.7653,0.00012,20.52939]
[1778695794869,38.53,79571.79,0.0,-0.76531,0.00012,20.5287]
[1778695795060,38.53,79571.79,0.0,-0.76531,0.00012,20.5287]
[1778695795360,38.53,79571.79,0.0,-0.76531,0.00012,20.5287]
[1778695802054,38.53,79569.1,0.0,-0.76564,0.00012,20.51243]
[1778695803869,38.53,79569.19,0.0,-0.76563,0.00012,20.51297]
[1778695803920,38.53,79569.19,0.0,-0.76563,0.00012,20.51297]
[1778695804068,38.53,79570.46,0.0,-0.76547,0.00012,20.52063]
[1778695805561,38.53,79570.46,0.0,-0.76547,0.00012,20.52063]
[1778695808096,38.53,79571.59,0.0,-0.76534,0.00012,20.52741]
[1778695810110,38.53,79572.62,0.0,-0.76522,0.00012,20.53358]
[1778695812124,38.53,79571.26,0.0,-0.76538,0.00012,20.52535]
[1778695812855,38.53,79571.26,0.0,-0.76538,0.00012,20.52535]
[1778695812906,38.53,79571.26,0.0,-0.76538,0.00012,20.52535]
[1778695813661,38.53,79571.05,0.0,-0.76541,0.00012,20.52405]
[1778695817159,38.53,79572.63,0.0,-0.76522,0.00012,20.53355]
[1778695823201,38.53,79572.56,0.0,-0.76523,0.00012,20.53303]
[1778695828363,38.53,79572.73,0.0,-0.76521,0.00012,20.53399]
[1778695828414,38.53,79572.73,0.0,-0.76521,0.00012,20.53399]
[1778695828730,38.53,79572.73,0.0,-0.76521,0.00012,20.53399]
[1778695828770,38.53,79572.64,0.0,-0.76522,0.00012,20.53341]
[1778695829570,38.53,79572.64,0.0,-0.76522,0.00012,20.53341]
[1778695835285,38.53,79572.55,0.0,-0.76527,0.00012,20.52847]
[1778695840320,38.53,79572.56,0.0,-0.76527,0.00012,20.5284]
[1778695845355,38.53,79572.98,0.0,-0.76522,0.00012,20.53077]
[1778695850390,38.52,79573.45,0.0,-0.76517,0.00012,20.53337]
[1778695855425,38.52,79573.94,0.0,-0.76512,0.00012,20.53608]
[1778695860460,38.52,79572.3,0.0,-0.76532,0.00012,20.52596]
[1778695862474,38.52,79570.29,0.0,-0.76556,0.00012,20.51378]
[1778695872546,38.52,79570.39,0.0,-0.76555,0.00012,20.51422]
[1778695877581,38.52,79572.78,0.0,-0.76527,0.00012,20.52856]
[1778695882616,38.52,79572.83,0.0,-0.76526,0.00012,20.52871]
[1778695887651,38.52,79577.92,0.0,-0.76466,0.00012,20.55917]
[1778695892686,38.52,79579.03,0.0,-0.76457,0.00012,20.5612]
[1778695897721,38.52,79579.22,0.0,-0.76455,0.00012,20.56193]
[1778695902756,38.52,79580.99,0.0,-0.76435,0.00012,20.57214]
[1778695908799,38.51,79581.58,0.0,-0.76429,0.00012,20.57506]
[1778695913833,38.51,79581.45,0.0,-0.76432,0.00012,20.57371]
[1778695918868,38.51,79583.0,0.0,-0.76415,0.00012,20.58242]
[1778695923903,38.51,79582.46,0.0,-0.76422,0.00012,20.57852]
[1778695929945,38.51,79581.18,0.0,-0.76439,0.00012,20.57004]
[1778695934980,38.5,79580.52,0.0,-0.76448,0.00012,20.56548]
[1778695940018,38.5,79581.16,0.0,-0.76442,0.00012,20.56875]
[1778695945053,38.5,79580.84,0.0,-0.76447,0.00012,20.56622]
[1778695950088,38.5,79581.78,0.0,-0.76437,0.00012,20.57127]
[1778695955124,38.49,79581.62,0.0,-0.76443,0.00012,20.56541]
[1778695961166,38.49,79583.68,0.0,-0.7642,0.00012,20.57707]
[1778695964187,38.49,79588.85,0.0,-0.76359,0.00012,20.60773]
[1778695966972,38.49,79589.45,0.0,-0.76352,0.00012,20.61117]
[1778695967023,38.49,79590.62,0.0,-0.76339,0.00012,20.61804]
[1778695967057,38.49,79590.62,0.0,-0.76339,0.00012,20.61804]
[1778695967073,38.49,79590.62,0.0,-0.76339,0.00012,20.61788]
[1778695972243,38.49,79588.91,0.0,-0.76361,0.00012,20.60678]
[1778695977284,38.48,79579.83,0.0,-0.76472,0.00012,20.55139]
[1778695978290,38.48,79569.39,0.0,-0.76596,0.00012,20.48828]
[1778695979297,38.48,79564.93,0.0,-0.7665,0.00012,20.46124]
[1778695980308,38.48,79564.93,0.0,-0.7665,0.00012,20.46124]
[1778695980772,38.48,79563.77,0.0,-0.76664,0.00012,20.45422]
[1778695986646,38.48,79564.66,0.0,-0.76653,0.00012,20.45971]
[1778695986970,38.48,79567.59,0.0,-0.76618,0.00012,20.47748]
[1778695993401,38.48,79568.63,0.0,-0.76605,0.00012,20.48377]
[1778695998437,38.48,79568.41,0.0,-0.76608,0.00012,20.48243]
[1778695999445,38.48,79564.24,0.0,-0.76658,0.00012,20.45723]
[1778696001458,38.48,79562.17,0.0,-0.76682,0.00012,20.44477]
[1778696006494,38.48,79563.41,0.0,-0.76667,0.00012,20.45244]
[1778696008508,38.48,79565.76,0.0,-0.76639,0.00012,20.46675]
[1778696009516,38.48,79570.04,0.0,-0.76588,0.00012,20.49264]
[1778696010522,38.48,79572.03,0.0,-0.76564,0.00012,20.50465]
[1778696011529,38.48,79574.15,0.0,-0.76542,0.00012,20.51315]
[1778696016564,38.48,79573.61,0.0,-0.76549,0.00012,20.50978]
[1778696019585,38.48,79576.64,0.0,-0.76513,0.00012,20.52799]
[1778696023613,38.48,79579.16,0.0,-0.76483,0.00012,20.54297]
[1778696029655,38.48,79579.5,0.0,-0.7648,0.00012,20.54462]
[1778696033972,38.48,79582.43,0.0,-0.76445,0.00012,20.56204]
[1778696038510,38.48,79583.48,0.0,-0.76433,0.00012,20.56803]
[1778696041739,38.48,79580.21,0.0,-0.76473,0.00012,20.54797]
[1778696046774,38.48,79581.1,0.0,-0.76463,0.00012,20.55294]
[1778696051809,38.48,79581.18,0.0,-0.76463,0.00012,20.55298]
[1778696056844,38.47,79581.35,0.0,-0.76462,0.00012,20.55352]
[1778696061879,38.47,79581.76,0.0,-0.76458,0.00012,20.55547]
[1778696066914,38.47,79583.68,0.0,-0.76437,0.00012,20.56647]
[1778696071949,38.47,79582.82,0.0,-0.76451,0.00012,20.5564]
[1778696076985,38.47,79582.47,0.0,-0.76457,0.00012,20.5537]
[1778696082020,38.46,79583.0,0.0,-0.76452,0.00012,20.55632]
[1778696087055,38.46,79582.18,0.0,-0.76462,0.00012,20.55084]
[1778696091083,38.46,79584.36,0.0,-0.76437,0.00012,20.56357]
[1778696096118,38.46,79584.04,0.0,-0.76442,0.00012,20.56111]
[1778696101153,38.46,79584.16,0.0,-0.76442,0.00012,20.56129]
[1778696102160,38.46,79586.9,0.0,-0.76409,0.00012,20.57768]
[1778696104174,38.46,79591.94,0.0,-0.76349,0.00012,20.60774]
[1778696106200,38.46,79595.94,0.0,-0.76302,0.00012,20.63147]
[1778696110408,38.45,79597.06,0.0,-0.76289,0.00012,20.63776]
[1778696111235,38.45,79602.42,0.0,-0.76225,0.00012,20.66981]
[1778696112243,38.45,79605.39,0.0,-0.76189,0.00012,20.68762]
[1778696113338,38.45,79605.39,0.0,-0.76189,0.00012,20.68762]
[1778696113615,38.45,79605.64,0.0,-0.76187,0.00012,20.68906]
[1778696117837,38.45,79605.41,0.0,-0.76189,0.00012,20.68762]
[1778696117886,38.45,79605.41,0.0,-0.76189,0.00012,20.68762]
[1778696118058,38.45,79605.41,0.0,-0.76189,0.00012,20.68762]
[1778696121125,38.45,79603.9,0.0,-0.76208,0.00012,20.67849]
[1778696121176,38.45,79603.86,0.0,-0.76208,0.00012,20.67824]
[1778696121308,38.45,79603.86,0.0,-0.76208,0.00012,20.67824]
[1778696125551,38.45,79605.17,0.0,-0.76193,0.00012,20.68589]
[1778696125559,38.45,79605.17,0.0,-0.76193,0.00012,20.68589]
[1778696125603,38.45,79605.17,0.0,-0.76193,0.00012,20.68589]
[1778696131216,38.45,79607.99,0.0,-0.76159,0.00012,20.70257]
[1778696131309,38.45,79607.99,0.0,-0.76159,0.00012,20.70257]
[1778696133119,38.45,79607.97,0.0,-0.76163,0.00012,20.69814]
[1778696133171,38.45,79608.44,0.0,-0.76157,0.00012,20.70087]
[1778696133311,38.45,79608.44,0.0,-0.76157,0.00012,20.70087]
[1778696139138,38.45,79609.85,0.0,-0.76141,0.00012,20.70916]
[1778696139190,38.45,79607.55,0.0,-0.76169,0.00012,20.69533]
[1778696139315,38.45,79607.55,0.0,-0.76169,0.00012,20.69533]
[1778696143993,38.45,79606.05,0.0,-0.76187,0.00012,20.68608]
[1778696144045,38.45,79606.05,0.0,-0.76187,0.00012,20.68608]
[1778696144063,38.45,79606.05,0.0,-0.76187,0.00012,20.68608]
[1778696149537,38.45,79605.76,0.0,-0.76192,0.00012,20.68393]
[1778696153565,38.45,79596.52,0.0,-0.76303,0.00012,20.62821]
[1778696154540,38.45,79596.52,0.0,-0.76303,0.00012,20.62821]
[1778696154560,38.45,79596.52,0.0,-0.76303,0.00012,20.62821]
[1778696154591,38.45,79596.52,0.0,-0.76303,0.00012,20.62821]
[1778696154657,38.45,79596.52,0.0,-0.76303,0.00012,20.62821]
[1778696154728,38.45,79596.52,0.0,-0.76303,0.00012,20.62821]
[1778696154808,38.45,79596.52,0.0,-0.76303,0.00012,20.62821]
[1778696154880,38.45,79591.94,0.0,-0.76359,0.00012,20.60038]
[1778696155784,38.45,79591.94,0.0,-0.76359,0.00012,20.60038]
[1778696155807,38.45,79591.94,0.0,-0.76359,0.00012,20.60038]
[1778696161622,38.44,79593.04,0.0,-0.76347,0.00012,20.6064]
[1778696164167,38.44,79593.04,0.0,-0.76347,0.00012,20.6064]
[1778696164219,38.44,79592.72,0.0,-0.76351,0.00012,20.60432]
[1778696164308,38.44,79592.72,0.0,-0.76351,0.00012,20.60432]
[1778696170159,38.44,79594.62,0.0,-0.76329,0.00012,20.61537]
[1778696170211,38.44,79594.57,0.0,-0.7633,0.00012,20.61499]
[1778696170308,38.44,79594.57,0.0,-0.7633,0.00012,20.61499]
[1778696179747,38.44,79594.44,0.0,-0.76333,0.00012,20.6134]
[1778696181093,38.44,79594.44,0.0,-0.76333,0.00012,20.6134]
[1778696181145,38.44,79594.44,0.0,-0.76333,0.00012,20.6134]
[1778696181308,38.44,79594.44,0.0,-0.76333,0.00012,20.61332]
[1778696186796,38.44,79594.53,0.0,-0.76333,0.00012,20.61337]
[1778696191319,38.44,79594.44,0.0,-0.76335,0.00012,20.61251]
[1778696191371,38.44,79594.44,0.0,-0.76335,0.00012,20.61251]
[1778696191559,38.44,79594.44,0.0,-0.76335,0.00012,20.61251]
[1778696192367,38.44,79594.46,0.0,-0.76338,0.00012,20.60828]
[1778696192558,38.44,79594.46,0.0,-0.76338,0.00012,20.60828]
[1778696199887,38.43,79594.53,0.0,-0.76338,0.00012,20.60808]
[1778696204922,38.43,79594.73,0.0,-0.76337,0.00012,20.60888]
[1778696208714,38.43,79594.31,0.0,-0.76342,0.00012,20.60611]
[1778696208765,38.43,79594.31,0.0,-0.76342,0.00012,20.60611]
[1778696208816,38.43,79594.31,0.0,-0.76342,0.00012,20.60611]
[1778696217006,38.43,79594.42,0.0,-0.76343,0.00012,20.60606]
[1778696221498,38.43,79594.74,0.0,-0.76339,0.00012,20.6077]
[1778696221550,38.43,79594.74,0.0,-0.76339,0.00012,20.6077]
[1778696221566,38.43,79594.74,0.0,-0.76339,0.00012,20.6077]
[1778696223051,38.43,79587.9,0.0,-0.76422,0.00012,20.56636]
[1778696224058,38.43,79581.0,0.0,-0.76505,0.00012,20.52471]
[1778696227842,38.43,79581.06,0.0,-0.76504,0.00012,20.52487]
[1778696227893,38.43,79581.06,0.0,-0.76504,0.00012,20.52487]
[1778696228059,38.43,79581.06,0.0,-0.76504,0.00012,20.52487]
[1778696233121,38.42,79581.97,0.0,-0.76494,0.00012,20.52999]
[1778696238156,38.42,79573.23,0.0,-0.76599,0.00012,20.47689]
[1778696239163,38.42,79562.22,0.0,-0.76731,0.00012,20.41011]
[1778696240170,38.42,79559.42,0.0,-0.76764,0.00012,20.3931]
[1778696240621,38.42,79559.42,0.0,-0.76764,0.00012,20.3931]
[1778696241133,38.42,79559.42,0.0,-0.76764,0.00012,20.3931]
[1778696241181,38.42,79554.45,0.0,-0.76823,0.00012,20.36291]
[1778696242185,38.42,79548.65,0.0,-0.76892,0.00012,20.32763]
[1778696243192,38.42,79543.31,0.0,-0.76956,0.00012,20.29515]
[1778696248227,38.42,79542.66,0.0,-0.76963,0.00012,20.29111]
[1778696249761,38.42,79542.66,0.0,-0.76963,0.00012,20.29111]
[1778696249813,38.42,79542.66,0.0,-0.76963,0.00012,20.29111]
[1778696250058,38.42,79542.66,0.0,-0.76963,0.00012,20.29111]
[1778696252255,38.42,79538.5,0.0,-0.77016,0.00012,20.26145]
[1778696256283,38.42,79536.77,0.0,-0.77036,0.00012,20.251]
[1778696262201,38.42,79538.78,0.0,-0.77012,0.00012,20.26334]
[1778696262242,38.42,79538.78,0.0,-0.77012,0.00012,20.26334]
[1778696262313,38.42,79539.55,0.0,-0.77003,0.00012,20.26811]
[1778696265346,38.42,79547.18,0.0,-0.76912,0.00012,20.31476]
[1778696267103,38.42,79547.18,0.0,-0.76912,0.00012,20.31476]
[1778696267154,38.42,79547.18,0.0,-0.76912,0.00012,20.31476]
[1778696267256,38.42,79555.12,0.0,-0.76818,0.00012,20.36311]
[1778696267312,38.42,79555.12,0.0,-0.76818,0.00012,20.36311]
[1778696269812,38.42,79556.31,0.0,-0.76803,0.00012,20.37034]
[1778696271388,38.43,79559.35,0.0,-0.76767,0.00012,20.38893]
[1778696273169,38.43,79559.35,0.0,-0.76767,0.00012,20.38893]
[1778696273216,38.43,79559.35,0.0,-0.76767,0.00012,20.38893]
[1778696273312,38.43,79559.09,0.0,-0.7677,0.00012,20.38757]
[1778696274409,38.43,79562.36,0.0,-0.76731,0.00012,20.40751]
[1778696279444,38.43,79562.99,0.0,-0.76722,0.00012,20.41177]
[1778696281458,38.43,79565.96,0.0,-0.76686,0.00012,20.42992]
[1778696282540,38.43,79565.96,0.0,-0.76686,0.00012,20.42992]
[1778696282567,38.43,79565.96,0.0,-0.76686,0.00012,20.42992]
[1778696282592,38.43,79565.96,0.0,-0.76686,0.00012,20.42992]
[1778696283098,38.43,79565.96,0.0,-0.76686,0.00012,20.42992]
[1778696283315,38.43,79565.96,0.0,-0.76686,0.00012,20.42992]
[1778696283472,38.43,79562.89,0.0,-0.76723,0.00012,20.41145]
[1778696284479,38.43,79558.52,0.0,-0.76775,0.00012,20.38492]
[1778696288726,38.43,79556.64,0.0,-0.76797,0.00012,20.37356]
[1778696291865,38.43,79555.77,0.0,-0.76807,0.00012,20.36834]
[1778696294592,38.43,79555.17,0.0,-0.76814,0.00012,20.36477]
[1778696300592,38.43,79555.63,0.0,-0.76808,0.00012,20.36776]
[1778696304468,38.43,79556.12,0.0,-0.76802,0.00012,20.37081]
[1778696304515,38.43,79556.12,0.0,-0.76802,0.00012,20.37081]
[1778696304564,38.43,79556.12,0.0,-0.76802,0.00012,20.37081]
[1778696310662,38.43,79555.63,0.0,-0.76808,0.00012,20.36801]
[1778696315699,38.43,79555.67,0.0,-0.7681,0.00012,20.36411]
[1778696320735,38.43,79555.94,0.0,-0.76807,0.00012,20.36589]
[1778696321366,38.43,79555.94,0.0,-0.76807,0.00012,20.36589]
[1778696321418,38.43,79555.94,0.0,-0.76807,0.00012,20.36589]
[1778696321497,38.43,79555.94,0.0,-0.76807,0.00012,20.36589]
[1778696321580,38.43,79555.94,0.0,-0.76807,0.00012,20.36589]
[1778696321741,38.43,79563.13,0.0,-0.76721,0.00012,20.40954]
[1778696322748,38.43,79568.13,0.0,-0.76661,0.00012,20.43996]
[1778696324762,38.43,79570.41,0.0,-0.76634,0.00012,20.45391]
[1778696329797,38.44,79571.03,0.0,-0.76625,0.00012,20.45845]
[1778696331811,38.44,79574.46,0.0,-0.76583,0.00012,20.47948]
[1778696333825,38.44,79578.21,0.0,-0.76538,0.00012,20.50236]
[1778696334573,38.44,79578.21,0.0,-0.76538,0.00012,20.50236]
[1778696334617,38.44,79578.21,0.0,-0.76538,0.00012,20.50236]
[1778696334812,38.44,79578.21,0.0,-0.76538,0.00012,20.50236]
[1778696339867,38.44,79579.12,0.0,-0.76526,0.00012,20.50837]
[1778696340764,38.44,79579.12,0.0,-0.76526,0.00012,20.50837]
[1778696340804,38.44,79579.12,0.0,-0.76526,0.00012,20.50837]
[1778696341063,38.44,79579.12,0.0,-0.76526,0.00012,20.50837]
[1778696342888,38.44,79584.1,0.0,-0.76466,0.00012,20.53864]
[1778696347923,38.44,79583.77,0.0,-0.76469,0.00012,20.53682]
[1778696353144,38.44,79584.89,0.0,-0.76456,0.00012,20.54361]
[1778696353245,38.44,79589.37,0.0,-0.76402,0.00012,20.57063]
[1778696354455,38.44,79591.09,0.0,-0.76381,0.00012,20.58099]
[1778696354505,38.44,79591.09,0.0,-0.76381,0.00012,20.58099]
[1778696354563,38.44,79591.09,0.0,-0.76381,0.00012,20.58099]
[1778696360008,38.44,79595.12,0.0,-0.76333,0.00012,20.60512]
[1778696365043,38.44,79594.84,0.0,-0.76337,0.00012,20.60324]
[1778696367964,38.44,79594.72,0.0,-0.76339,0.00012,20.60248]
[1778696368013,38.44,79594.72,0.0,-0.76339,0.00012,20.60248]
[1778696368060,38.44,79594.72,0.0,-0.76339,0.00012,20.60248]
[1778696373099,38.44,79596.74,0.0,-0.76318,0.00012,20.61003]
[1778696378134,38.44,79599.91,0.0,-0.7628,0.00012,20.62888]
[1778696380546,38.44,79599.98,0.0,-0.76279,0.00012,20.62937]
[1778696380563,38.44,79599.98,0.0,-0.76279,0.00012,20.62937]
[1778696385298,38.44,79601.72,0.0,-0.76258,0.00012,20.63995]
[1778696385767,38.44,79602.0,0.0,-0.76255,0.00012,20.64166]
[1778696388205,38.44,79608.11,0.0,-0.76181,0.00012,20.67834]
[1778696389205,38.44,79608.11,0.0,-0.76181,0.00012,20.67834]
[1778696389257,38.44,79608.11,0.0,-0.76181,0.00012,20.67834]
[1778696389310,38.44,79608.11,0.0,-0.76181,0.00012,20.67834]
[1778696395266,38.44,79610.69,0.0,-0.7615,0.00012,20.69361]
[1778696395749,38.44,79610.69,0.0,-0.7615,0.00012,20.69361]
[1778696396327,38.44,79610.69,0.0,-0.7615,0.00012,20.69361]
[1778696396368,38.44,79663.87,0.0,-0.75504,0.00012,21.01016]
[1778696396966,38.44,79663.87,0.0,-0.75504,0.00012,21.01016]
[1778696397290,38.44,79691.45,0.0,-0.75165,0.00012,21.17267]
[1778696398294,38.44,79695.89,0.0,-0.75111,0.00012,21.19865]
[1778696398853,38.44,79695.89,0.0,-0.75111,0.00012,21.19865]
[1778696399380,38.44,79695.89,0.0,-0.75111,0.00012,21.19865]
[1778696399404,38.44,79696.85,0.0,-0.75099,0.00012,21.2042]
[1778696399632,38.44,79696.85,0.0,-0.75099,0.00012,21.2042]
[1778696401609,38.44,79695.06,0.0,-0.75121,0.00012,21.19358]
[1778696405574,38.44,79698.8,0.0,-0.75076,0.00012,21.21521]
[1778696405815,38.44,79698.8,0.0,-0.75076,0.00012,21.21521]
[1778696411386,38.44,79695.54,0.0,-0.75116,0.00012,21.19597]
[1778696413399,38.44,79702.71,0.0,-0.75028,0.00012,21.23803]
[1778696418434,38.44,79705.92,0.0,-0.74987,0.00012,21.25695]
[1778696423469,38.44,79709.3,0.0,-0.74945,0.00012,21.27701]
[1778696424642,38.44,79709.3,0.0,-0.74945,0.00012,21.27701]
[1778696429511,38.44,79698.98,0.0,-0.75069,0.00012,21.21818]
[1778696433539,38.45,79703.08,0.0,-0.75018,0.00012,21.23969]
[1778696437567,38.46,79708.57,0.0,-0.74946,0.00012,21.27342]
[1778696442602,38.47,79707.9,0.0,-0.7495,0.00012,21.27168]
[1778696447316,38.47,79707.64,0.0,-0.7495,0.00012,21.27151]
[1778696447368,38.47,79707.64,0.0,-0.7495,0.00012,21.27151]
[1778696447469,38.47,79707.5,0.0,-0.7495,0.00012,21.2716]
[1778696447566,38.47,79707.5,0.0,-0.7495,0.00012,21.2716]
[1778696447686,38.47,79708.64,0.0,-0.74935,0.00012,21.27824]
[1778696448653,38.48,79723.62,0.0,-0.74749,0.00012,21.3658]
[1778696449660,38.48,79723.49,0.0,-0.7475,0.00012,21.36539]
[1778696451064,38.48,79723.49,0.0,-0.7475,0.00012,21.36539]
[1778696451099,38.48,79723.49,0.0,-0.7475,0.00012,21.36539]
[1778696451309,38.48,79723.49,0.0,-0.7475,0.00012,21.36539]
[1778696451315,38.48,79724.54,0.0,-0.74735,0.00012,21.37216]
[1778696451674,38.48,79726.23,0.0,-0.74714,0.00012,21.38196]
[1778696453688,38.48,79728.71,0.0,-0.74682,0.00012,21.39696]
[1778696456829,38.48,79730.12,0.0,-0.74663,0.00012,21.40572]
[1778696456880,38.48,79730.12,0.0,-0.74663,0.00012,21.40572]
[1778696457307,38.48,79730.12,0.0,-0.74663,0.00012,21.40572]
[1778696457372,38.49,79730.08,0.0,-0.74662,0.00012,21.40608]
[1778696457819,38.49,79730.08,0.0,-0.74662,0.00012,21.40608]
[1778696457853,38.49,79727.53,0.0,-0.74694,0.00012,21.39131]
[1778696458562,38.49,79727.53,0.0,-0.74694,0.00012,21.39131]
[1778696462253,38.49,79728.39,0.0,-0.74681,0.00012,21.39722]
[1778696462809,38.49,79739.45,0.0,-0.74542,0.00012,21.46175]
[1778696464038,38.49,79739.45,0.0,-0.74542,0.00012,21.46175]
[1778696464045,38.49,79761.39,0.0,-0.74267,0.00013,21.58834]
[1778696464782,38.5,79768.66,0.0,-0.74175,0.00013,21.63028]
[1778696465789,38.5,79769.06,0.0,-0.7417,0.00013,21.63276]
[1778696467096,38.5,79769.06,0.0,-0.7417,0.00013,21.63276]
[1778696467183,38.5,79765.16,0.0,-0.74218,0.00013,21.61075]
[1778696469087,38.5,79763.4,0.0,-0.7424,0.00013,21.60067]
[1778696469131,38.5,79763.37,0.0,-0.7424,0.00013,21.60085]
[1778696469817,38.5,79758.6,0.0,-0.74299,0.00013,21.57351]
[1778696473066,38.5,79757.25,0.0,-0.74315,0.00013,21.56616]
[1778696473082,38.5,79755.8,0.0,-0.74333,0.00013,21.55827]
[1778696478881,38.51,79757.79,0.0,-0.74305,0.00013,21.5708]
[1778696483917,38.51,79759.32,0.0,-0.74284,0.00013,21.58056]
[1778696485930,38.51,79765.97,0.0,-0.742,0.00013,21.61901]
[1778696487944,38.51,79769.21,0.0,-0.74158,0.00013,21.63792]
[1778696492979,38.52,79765.82,0.0,-0.74201,0.00013,21.6153]
[1778696498014,38.52,79761.95,0.0,-0.74248,0.00013,21.59409]
[1778696499926,38.52,79761.22,0.0,-0.74256,0.00013,21.5901]
[1778696499971,38.52,79761.22,0.0,-0.74256,0.00013,21.5901]
[1778696500060,38.52,79761.22,0.0,-0.74256,0.00013,21.5901]
[1778696500072,38.52,79761.49,0.0,-0.74252,0.00013,21.59184]
[1778696506124,38.53,79759.91,0.0,-0.7427,0.00013,21.58378]
[1778696506170,38.53,79759.91,0.0,-0.7427,0.00013,21.58378]
[1778696506308,38.53,79759.91,0.0,-0.7427,0.00013,21.58378]
[1778696506364,38.53,79760.6,0.0,-0.74261,0.00013,21.58793]
[1778696512064,38.53,79761.6,0.0,-0.74246,0.00013,21.59466]
[1778696512299,38.53,79761.6,0.0,-0.74246,0.00013,21.59466]
[1778696512310,38.53,79761.6,0.0,-0.74246,0.00013,21.59466]
[1778696512340,38.53,79763.07,0.0,-0.74227,0.00013,21.60327]
[1778696513106,38.53,79763.07,0.0,-0.74227,0.00013,21.60327]
[1778696513563,38.53,79763.07,0.0,-0.74227,0.00013,21.60327]
[1778696513127,38.53,79771.03,0.0,-0.74127,0.00013,21.64897]
[1778696514208,38.53,79771.03,0.0,-0.74127,0.00013,21.64897]
[1778696514291,38.53,79774.13,0.0,-0.74088,0.00013,21.66683]
[1778696514618,38.53,79774.13,0.0,-0.74088,0.00013,21.66683]
[1778696515141,38.53,79766.52,0.0,-0.74183,0.00013,21.6236]
[1778696516148,38.54,79763.6,0.0,-0.74219,0.00013,21.60717]
[1778696518162,38.54,79760.5,0.0,-0.74256,0.00013,21.58993]
[1778696519169,38.54,79756.2,0.0,-0.7431,0.00013,21.56554]
[1778696519724,38.54,79756.2,0.0,-0.7431,0.00013,21.56554]
[1778696520892,38.54,79756.76,0.0,-0.74302,0.00013,21.56902]
[1778696520940,38.54,79756.76,0.0,-0.74302,0.00013,21.56902]
[1778696521073,38.54,79756.76,0.0,-0.74302,0.00013,21.56902]
[1778696521183,38.54,79756.63,0.0,-0.74303,0.00013,21.56854]
[1778696524204,38.54,79751.75,0.0,-0.74362,0.00012,21.54131]
[1778696528098,38.55,79752.31,0.0,-0.74353,0.00012,21.5453]
[1778696528144,38.55,79752.31,0.0,-0.74353,0.00012,21.5453]
[1778696528308,38.55,79752.31,0.0,-0.74353,0.00012,21.5453]
[1778696528408,38.55,79752.33,0.0,-0.74353,0.00012,21.54567]
[1778696534277,38.55,79749.95,0.0,-0.74379,0.00012,21.53348]
[1778696536014,38.55,79749.38,0.0,-0.74385,0.00012,21.53045]
[1778696536058,38.55,79749.38,0.0,-0.74385,0.00012,21.53045]
[1778696536307,38.55,79749.38,0.0,-0.74385,0.00012,21.53045]
[1778696536408,38.56,79749.36,0.0,-0.74385,0.00012,21.53058]
[1778696542331,38.56,79747.63,0.0,-0.74403,0.00012,21.52211]
[1778696543392,38.56,79747.63,0.0,-0.74403,0.00012,21.52211]
[1778696543444,38.56,79747.63,0.0,-0.74403,0.00012,21.52211]
[1778696543558,38.56,79747.63,0.0,-0.74403,0.00012,21.52211]
[1778696543529,38.56,79748.14,0.0,-0.74397,0.00012,21.52528]
[1778696544345,38.56,79742.74,0.0,-0.74463,0.00012,21.4945]
[1778696545352,38.56,79736.68,0.0,-0.74538,0.00012,21.45989]
[1778696547366,38.57,79728.74,0.0,-0.74635,0.00012,21.41473]
[1778696548373,38.57,79725.31,0.0,-0.74677,0.00012,21.39528]
[1778696549380,38.57,79722.48,0.0,-0.74711,0.00012,21.3793]
[1778696553408,38.58,79719.8,0.0,-0.74744,0.00012,21.36117]
[1778696554588,38.58,79719.8,0.0,-0.74744,0.00012,21.36117]
[1778696554630,38.58,79719.91,0.0,-0.74742,0.00012,21.36223]
[1778696554808,38.58,79719.91,0.0,-0.74742,0.00012,21.36223]
[1778696555422,38.58,79719.83,0.0,-0.74742,0.00012,21.36218]
[1778696560457,38.59,79720.24,0.0,-0.74732,0.00012,21.36662]
[1778696563478,38.59,79714.69,0.0,-0.74798,0.00012,21.33573]
[1778696565493,38.6,79710.56,0.0,-0.74847,0.00012,21.31262]
[1778696566500,38.6,79705.22,0.0,-0.74912,0.00012,21.28203]
[1778696567507,38.6,79700.37,0.0,-0.74971,0.00012,21.25417]
[1778696570382,38.6,79700.25,0.0,-0.74971,0.00012,21.2542]
[1778696570427,38.6,79700.25,0.0,-0.74971,0.00012,21.2542]
[1778696570566,38.6,79700.25,0.0,-0.74971,0.00012,21.2542]
[1778696570528,38.6,79699.92,0.0,-0.74974,0.00012,21.25265]
[1778696574550,38.61,79699.82,0.0,-0.74973,0.00012,21.25326]
[1778696574559,38.61,79699.82,0.0,-0.74973,0.00012,21.25326]
[1778696574640,38.61,79699.93,0.0,-0.74971,0.00012,21.25431]
[1778696575373,38.61,79699.93,0.0,-0.74971,0.00012,21.25431]
[1778696576570,38.61,79705.38,0.0,-0.74903,0.00012,21.28638]
[1778696577060,38.61,79705.38,0.0,-0.74903,0.00012,21.28638]
[1778696577577,38.61,79708.21,0.0,-0.74867,0.00012,21.30317]
[1778696580464,38.61,79708.98,0.0,-0.74856,0.00012,21.30835]
[1778696580509,38.61,79708.98,0.0,-0.74856,0.00012,21.30835]
[1778696580559,38.61,79708.98,0.0,-0.74856,0.00012,21.30835]
[1778696580598,38.62,79709.29,0.0,-0.74851,0.00012,21.3105]
[1778696581605,38.62,79711.83,0.0,-0.74819,0.00012,21.32557]
[1778696582612,38.62,79716.1,0.0,-0.74765,0.00012,21.35063]
[1778696586358,38.62,79715.66,0.0,-0.74769,0.00012,21.34899]
[1778696586640,38.62,79720.73,0.0,-0.74705,0.00012,21.3786]
[1778696587647,38.62,79726.9,0.0,-0.74628,0.00012,21.41448]
[1778696588861,38.62,79727.88,0.0,-0.74616,0.00012,21.42036]
[1778696589661,38.63,79730.64,0.0,-0.74581,0.00012,21.43649]
[1778696591677,38.63,79735.36,0.0,-0.74521,0.00012,21.46429]
[1778696594697,38.63,79739.47,0.0,-0.74468,0.00012,21.48866]
[1778696597718,38.63,79730.12,0.0,-0.74582,0.00012,21.43565]
[1778696598725,38.64,79725.45,0.0,-0.7464,0.00012,21.40906]
[1778696600341,38.64,79725.45,0.0,-0.7464,0.00012,21.40906]
[1778696600394,38.64,79725.45,0.0,-0.7464,0.00012,21.40906]
[1778696600559,38.64,79725.45,0.0,-0.7464,0.00012,21.40906]
[1778696600660,38.64,79724.64,0.0,-0.74648,0.00012,21.40506]
[1778696601746,38.64,79722.24,0.0,-0.74677,0.00012,21.39156]
[1778696606781,38.65,79722.6,0.0,-0.74669,0.00012,21.39535]
[1778696611816,38.65,79722.98,0.0,-0.74663,0.00012,21.39498]
[1778696616997,38.66,79723.54,0.0,-0.74653,0.00012,21.3995]
[1778696617048,38.66,79723.54,0.0,-0.74653,0.00012,21.3995]
[1778696617063,38.66,79723.54,0.0,-0.74653,0.00012,21.3995]
[1778696617084,38.66,79723.85,0.0,-0.74649,0.00012,21.4016]
[1778696622287,38.66,79725.36,0.0,-0.74627,0.00012,21.41154]
[1778696622309,38.66,79725.36,0.0,-0.74627,0.00012,21.41154]
[1778696622337,38.66,79725.36,0.0,-0.74627,0.00012,21.41154]
[1778696622386,38.67,79727.1,0.0,-0.74605,0.00012,21.42213]
[1778696625899,38.67,79728.11,0.0,-0.74591,0.00012,21.4285]
[1778696626060,38.67,79728.11,0.0,-0.74591,0.00012,21.4285]
[1778696626161,38.67,79728.59,0.0,-0.74584,0.00012,21.43182]
[1778696631956,38.68,79730.49,0.0,-0.74557,0.00012,21.44404]
[1778696632963,38.68,79733.79,0.0,-0.74516,0.00012,21.46325]
[1778696634977,38.68,79736.61,0.0,-0.74479,0.00012,21.47992]
[1778696635984,38.68,79749.02,0.0,-0.74325,0.00012,21.55118]
[1778696637998,38.68,79751.61,0.0,-0.74291,0.00012,21.56634]
[1778696639005,38.68,79748.98,0.0,-0.74324,0.00012,21.55144]
[1778696642317,38.68,79750.82,0.0,-0.743,0.00012,21.56222]
[1778696642367,38.68,79750.82,0.0,-0.743,0.00012,21.56222]
[1778696642459,38.68,79750.82,0.0,-0.743,0.00012,21.56222]
[1778696642619,38.68,79749.78,0.0,-0.74313,0.00012,21.55654]
[1778696643036,38.68,79745.81,0.0,-0.74362,0.00012,21.53385]
[1778696648071,38.69,79744.8,0.0,-0.74373,0.00012,21.52886]
[1778696650604,38.69,79744.0,0.0,-0.74383,0.00012,21.52445]
[1778696650659,38.69,79744.0,0.0,-0.74383,0.00012,21.52445]
[1778696650646,38.69,79745.23,0.0,-0.74367,0.00012,21.53181]
[1778696650808,38.69,79745.23,0.0,-0.74367,0.00012,21.53181]
[1778696651092,38.69,79745.66,0.0,-0.74361,0.00012,21.53427]
[1778696656127,38.69,79746.02,0.0,-0.74355,0.00012,21.53709]
[1778696656756,38.69,79746.02,0.0,-0.74355,0.00012,21.53709]
[1778696656808,38.69,79746.02,0.0,-0.74355,0.00012,21.53709]
[1778696657059,38.69,79746.02,0.0,-0.74355,0.00012,21.53709]
[1778696657160,38.69,79745.94,0.0,-0.74355,0.00012,21.53693]
[1778696662169,38.7,79746.34,0.0,-0.74349,0.00012,21.53995]
[1778696667204,38.7,79746.26,0.0,-0.74348,0.00012,21.54022]
[1778696669300,38.7,79746.02,0.0,-0.74351,0.00012,21.53899]
[1778696669309,38.7,79746.02,0.0,-0.74351,0.00012,21.53899]
[1778696669352,38.7,79746.02,0.0,-0.74351,0.00012,21.53899]
[1778696669453,38.7,79746.75,0.0,-0.74341,0.00012,21.5433]
[1778696675260,38.7,79746.83,0.0,-0.74341,0.00012,21.54036]
[1778696676842,38.7,79746.83,0.0,-0.74341,0.00012,21.54036]
[1778696677060,38.7,79746.83,0.0,-0.74341,0.00012,21.54036]
[1778696677274,38.7,79746.94,0.0,-0.74339,0.00012,21.54126]
[1778696682309,38.71,79748.66,0.0,-0.74316,0.00012,21.5518]
[1778696684180,38.71,79749.09,0.0,-0.74311,0.00012,21.55439]
[1778696684205,38.71,79749.09,0.0,-0.74311,0.00012,21.55439]
[1778696684312,38.71,79749.09,0.0,-0.74311,0.00012,21.55439]
[1778696684323,38.71,79748.57,0.0,-0.74317,0.00012,21.55156]
[1778696685330,38.71,79746.17,0.0,-0.74346,0.00012,21.53799]
[1778696690365,38.71,79745.48,0.0,-0.74353,0.00012,21.53476]
[1778696691372,38.71,79742.2,0.0,-0.74394,0.00012,21.51615]
[1778696692723,38.71,79742.2,0.0,-0.74394,0.00012,21.51615]
[1778696692764,38.71,79742.2,0.0,-0.74394,0.00012,21.51615]
[1778696692774,38.71,79742.43,0.0,-0.74391,0.00012,21.51763]
[1778696692810,38.71,79742.43,0.0,-0.74391,0.00012,21.51763]
[1778696693386,38.71,79745.2,0.0,-0.74356,0.00012,21.53362]
[1778696698421,38.72,79745.78,0.0,-0.74347,0.00012,21.53764]
[1778696700249,38.72,79747.56,0.0,-0.74324,0.00012,21.54794]
[1778696700306,38.72,79747.56,0.0,-0.74324,0.00012,21.54794]
[1778696700565,38.72,79747.56,0.0,-0.74324,0.00012,21.54794]
[1778696700570,38.72,79749.39,0.0,-0.74301,0.00012,21.55853]
[1778696706481,38.72,79750.97,0.0,-0.7428,0.00012,21.56833]
[1778696708495,38.72,79753.38,0.0,-0.74249,0.00012,21.58232]
[1778696710509,38.72,79756.71,0.0,-0.74207,0.00012,21.6015]
[1778696711703,38.72,79756.71,0.0,-0.74207,0.00012,21.6015]
[1778696711748,38.72,79756.71,0.0,-0.74207,0.00012,21.6015]
[1778696711713,38.72,79756.02,0.0,-0.74216,0.00012,21.59767]
[1778696712523,38.72,79756.17,0.0,-0.74213,0.00012,21.59862]
[1778696718565,38.73,79757.16,0.0,-0.742,0.00012,21.60489]
[1778696719562,38.73,79757.16,0.0,-0.742,0.00012,21.60489]
[1778696719613,38.73,79757.16,0.0,-0.742,0.00012,21.60489]
[1778696719714,38.73,79757.06,0.0,-0.74201,0.00012,21.60441]
[1778696725614,38.73,79756.94,0.0,-0.74201,0.00012,21.6043]
[1778696726543,38.73,79756.94,0.0,-0.74201,0.00012,21.6043]
[1778696726560,38.73,79756.94,0.0,-0.74201,0.00012,21.6043]
[1778696726595,38.73,79756.94,0.0,-0.74201,0.00012,21.6043]
[1778696726621,38.73,79756.19,0.0,-0.7421,0.00012,21.60014]
[1778696727072,38.73,79756.19,0.0,-0.7421,0.00012,21.60014]
[1778696727308,38.73,79756.19,0.0,-0.7421,0.00012,21.60014]
[1778696727628,38.73,79756.41,0.0,-0.74207,0.00012,21.60149]
[1778696730649,38.73,79760.59,0.0,-0.74154,0.00012,21.62563]
[1778696733142,38.73,79759.32,0.0,-0.74172,0.00012,21.61435]
[1778696733194,38.73,79759.32,0.0,-0.74172,0.00012,21.61435]
[1778696733309,38.73,79759.32,0.0,-0.74172,0.00012,21.61435]
[1778696733670,38.73,79758.16,0.0,-0.74187,0.00012,21.60785]
[1778696738708,38.74,79758.73,0.0,-0.74178,0.00012,21.61198]
[1778696739715,38.74,79755.36,0.0,-0.74219,0.00012,21.59299]
[1778696740218,38.74,79755.36,0.0,-0.74219,0.00012,21.59299]
[1778696740269,38.74,79755.36,0.0,-0.74219,0.00012,21.59299]
[1778696740309,38.74,79755.36,0.0,-0.74219,0.00012,21.59299]
[1778696740722,38.74,79752.22,0.0,-0.74258,0.00012,21.5753]
[1778696745757,38.74,79751.52,0.0,-0.74264,0.00012,21.57239]
[1778696746764,38.74,79747.3,0.0,-0.74316,0.00012,21.54854]
[1778696747771,38.74,79739.35,0.0,-0.74414,0.00012,21.50338]
[1778696748529,38.74,79739.35,0.0,-0.74414,0.00012,21.50338]
[1778696748561,38.74,79739.35,0.0,-0.74414,0.00012,21.50338]
[1778696748778,38.74,79733.86,0.0,-0.74482,0.00012,21.47216]
[1778696748917,38.74,79733.86,0.0,-0.74482,0.00012,21.47216]
[1778696751064,38.75,79735.41,0.0,-0.74462,0.00012,21.48149]
[1778696751799,38.75,79734.84,0.0,-0.74469,0.00012,21.47845]
[1778696755827,38.75,79731.67,0.0,-0.74506,0.00012,21.46117]
[1778696757252,38.75,79730.96,0.0,-0.74514,0.00012,21.45734]
[1778696757303,38.75,79730.96,0.0,-0.74514,0.00012,21.45734]
[1778696757311,38.75,79730.96,0.0,-0.74514,0.00012,21.45734]
[1778696757841,38.75,79731.01,0.0,-0.74513,0.00012,21.45796]
[1778696758848,38.75,79735.04,0.0,-0.74462,0.00012,21.48136]
[1778696761061,38.75,79734.95,0.0,-0.74462,0.00012,21.48115]
[1778696761068,38.76,79735.03,0.0,-0.74461,0.00012,21.48191]
[1778696761869,38.76,79738.87,0.0,-0.74412,0.00012,21.50417]
[1778696763999,38.76,79739.22,0.0,-0.74407,0.00012,21.50644]
[1778696764051,38.76,79739.22,0.0,-0.74407,0.00012,21.50644]
[1778696764057,38.76,79739.22,0.0,-0.74407,0.00012,21.50644]
[1778696764529,38.76,79739.22,0.0,-0.74407,0.00012,21.50644]
[1778696764537,38.76,79739.63,0.0,-0.74402,0.00012,21.50915]
[1778696765897,38.76,79744.63,0.0,-0.74339,0.00012,21.53786]
[1778696767062,38.76,79744.63,0.0,-0.74339,0.00012,21.53786]
[1778696767163,38.76,79744.78,0.0,-0.74337,0.00012,21.53886]
[1778696770006,38.76,79745.31,0.0,-0.7433,0.00012,21.54203]
[1778696770058,38.76,79745.31,0.0,-0.7433,0.00012,21.54203]
[1778696770060,38.76,79745.31,0.0,-0.7433,0.00012,21.54203]
[1778696770547,38.76,79743.81,0.0,-0.74348,0.00012,21.5339]
[1778696770932,38.76,79737.79,0.0,-0.74422,0.00012,21.49952]
[1778696773059,38.76,79737.72,0.0,-0.74423,0.00012,21.49931]
[1778696773072,38.76,79738.78,0.0,-0.74409,0.00012,21.50555]
[1778696774960,38.77,79741.56,0.0,-0.74374,0.00012,21.52177]
[1778696781002,38.77,79742.02,0.0,-0.74366,0.00012,21.52534]
[1778696787044,38.77,79742.07,0.0,-0.74363,0.00012,21.52653]
[1778696792271,38.78,79742.05,0.0,-0.74365,0.00012,21.52279]
[1778696792322,38.78,79742.05,0.0,-0.74365,0.00012,21.52279]
[1778696792350,38.78,79744.84,0.0,-0.7433,0.00012,21.53899]
[1778696795064,38.78,79746.95,0.0,-0.74303,0.00012,21.55113]
[1778696800379,38.78,79748.09,0.0,-0.74288,0.00012,21.55821]
[1778696800431,38.78,79748.09,0.0,-0.74288,0.00012,21.55821]
[1778696800532,38.78,79748.52,0.0,-0.74282,0.00012,21.56089]
[1778696803060,38.78,79749.89,0.0,-0.74265,0.00012,21.5688]
[1778696807803,38.78,79749.44,0.0,-0.74269,0.00012,21.56666]
[1778696807855,38.78,79749.44,0.0,-0.74269,0.00012,21.56666]
[1778696808194,38.78,79748.0,0.0,-0.74287,0.00012,21.55867]
[1778696811058,38.78,79748.83,0.0,-0.74276,0.00012,21.56362]
[1778696811215,38.78,79748.79,0.0,-0.74276,0.00012,21.5635]
[1778696816250,38.79,79748.36,0.0,-0.7428,0.00012,21.56161]
[1778696818264,38.79,79745.67,0.0,-0.74313,0.00012,21.54651]
[1778696823299,38.79,79743.19,0.0,-0.74342,0.00012,21.53317]
[1778696826320,38.79,79740.63,0.0,-0.74373,0.00012,21.51902]
[1778696831355,38.8,79738.85,0.0,-0.74393,0.00012,21.50967]
[1778696836390,38.8,79738.77,0.0,-0.74392,0.00012,21.51005]
[1778696841431,38.8,79738.04,0.0,-0.74399,0.00012,21.50669]
[1778696846466,38.81,79737.14,0.0,-0.74409,0.00012,21.5024]
[1778696851501,38.81,79738.51,0.0,-0.74393,0.00012,21.50688]
[1778696857544,38.81,79738.09,0.0,-0.74396,0.00012,21.50551]
[1778696860624,38.82,79733.28,0.0,-0.74454,0.00012,21.47859]
[1778696862578,38.82,79725.71,0.0,-0.74547,0.00012,21.43572]
[1778696866607,38.82,79724.07,0.0,-0.74565,0.00012,21.42742]
[1778696868072,38.82,79723.5,0.0,-0.74571,0.00012,21.42444]
[1778696868320,38.82,79723.5,0.0,-0.74571,0.00012,21.42444]
[1778696868926,38.82,79719.95,0.0,-0.74614,0.00012,21.40439]
[1778696869113,38.82,79719.95,0.0,-0.74614,0.00012,21.40439]
[1778696874663,38.83,79720.05,0.0,-0.74608,0.00012,21.40692]
[1778696879698,38.84,79721.56,0.0,-0.74586,0.00012,21.41728]
[1778696880705,38.84,79724.0,0.0,-0.74555,0.00012,21.43158]
[1778696885743,38.85,79724.92,0.0,-0.7454,0.00012,21.43846]
[1778696890778,38.85,79724.29,0.0,-0.74544,0.00012,21.43639]
[1778696895813,38.86,79724.88,0.0,-0.74534,0.00012,21.44127]
[1778696899842,38.86,79727.88,0.0,-0.74494,0.00012,21.45956]
[1778696902862,38.87,79723.91,0.0,-0.74541,0.00012,21.43767]
[1778696908904,38.87,79723.33,0.0,-0.74545,0.00012,21.43606]
[1778696913939,38.88,79724.66,0.0,-0.74528,0.00012,21.44084]
[1778696918975,38.88,79725.33,0.0,-0.74516,0.00012,21.44604]
[1778696924011,38.89,79729.84,0.0,-0.74458,0.00012,21.47314]
[1778696925016,38.89,79732.48,0.0,-0.74424,0.00012,21.48843]
[1778696926025,38.89,79735.88,0.0,-0.74382,0.00012,21.50801]
[1778696927030,38.89,79739.88,0.0,-0.74332,0.00012,21.53096]
[1778696928125,38.89,79739.88,0.0,-0.74332,0.00012,21.53096]
[1778696928592,38.89,79743.05,0.0,-0.74292,0.00012,21.54929]
[1778696931058,38.89,79745.99,0.0,-0.74255,0.00012,21.56626]
[1778696936093,38.9,79746.55,0.0,-0.74246,0.00012,21.57007]
[1778696941510,38.9,79747.26,0.0,-0.74236,0.00012,21.57457]
[1778696947170,38.9,79747.67,0.0,-0.7423,0.00012,21.57764]
[1778696952205,38.9,79747.37,0.0,-0.74232,0.00012,21.57644]
[1778696957240,38.91,79748.01,0.0,-0.74223,0.00012,21.58054]
[1778696962275,38.91,79749.42,0.0,-0.74205,0.00012,21.58895]
[1778696965296,38.91,79746.69,0.0,-0.74238,0.00012,21.57372]
[1778696967310,38.91,79743.97,0.0,-0.74271,0.00012,21.55848]
[1778696969325,38.91,79736.94,0.0,-0.74358,0.00012,21.51874]
[1778696971339,38.91,79734.21,0.0,-0.74394,0.00012,21.49925]
[1778696972336,38.91,79734.21,0.0,-0.74394,0.00012,21.49925]
[1778696972346,38.91,79730.84,0.0,-0.74436,0.00012,21.48021]
[1778696973353,38.91,79724.4,0.0,-0.74515,0.00012,21.44366]
[1778696975367,38.91,79722.96,0.0,-0.74532,0.00012,21.43586]
[1778696977118,38.91,79724.17,0.0,-0.74516,0.00012,21.443]
[1778696978388,38.92,79739.19,0.0,-0.74329,0.00012,21.529]
[1778696979198,38.92,79739.19,0.0,-0.74329,0.00012,21.529]
[1778696979648,38.92,79742.81,0.0,-0.74284,0.00012,21.54991]
[1778696985437,38.92,79742.29,0.0,-0.74289,0.00012,21.54753]
[1778696992486,38.92,79742.25,0.0,-0.74287,0.00012,21.54819]
[1778696997521,38.93,79743.24,0.0,-0.74274,0.00012,21.55436]
[1778697003563,38.93,79742.86,0.0,-0.74277,0.00012,21.55283]
[1778697006584,38.93,79746.33,0.0,-0.74233,0.00012,21.57281]
[1778697011619,38.93,79752.11,0.0,-0.7416,0.00012,21.60589]
[1778697016654,38.93,79753.95,0.0,-0.74137,0.00012,21.61646]
[1778697020682,38.93,79756.67,0.0,-0.74103,0.00012,21.63192]
[1778697023708,38.93,79759.46,0.0,-0.74068,0.00012,21.64769]
[1778697028743,38.93,79759.7,0.0,-0.74065,0.00012,21.64903]
[1778697033778,38.93,79759.47,0.0,-0.74071,0.00012,21.64351]
[1778697038813,38.93,79759.25,0.0,-0.74074,0.00012,21.64232]
[1778697043849,38.93,79759.19,0.0,-0.74075,0.00012,21.64204]
[1778697044856,38.93,79753.96,0.0,-0.7414,0.00012,21.61252]
[1778697045863,38.93,79745.61,0.0,-0.74243,0.00012,21.56531]
[1778697050898,38.94,79745.64,0.0,-0.74242,0.00012,21.56593]
[1778697056940,38.94,79745.13,0.0,-0.74247,0.00012,21.56356]
[1778697061975,38.94,79744.98,0.0,-0.74248,0.00012,21.56313]
[1778697068017,38.94,79745.21,0.0,-0.74244,0.00012,21.56492]
[1778697073052,38.94,79746.67,0.0,-0.74225,0.00012,21.57356]
[1778697074059,38.94,79752.44,0.0,-0.74153,0.00012,21.60627]
[1778697075066,38.94,79758.36,0.0,-0.74079,0.00012,21.63974]
[1778697079094,38.94,79754.68,0.0,-0.74125,0.00012,21.61895]
[1778697080101,38.94,79748.49,0.0,-0.74202,0.00012,21.58397]
[1778697084129,38.94,79743.48,0.0,-0.74264,0.00012,21.55585]
[1778697086143,38.94,79733.63,0.0,-0.74385,0.00012,21.50012]
[1778697087150,38.95,79724.8,0.0,-0.74494,0.00012,21.44991]
[1778697092188,38.95,79724.66,0.0,-0.74498,0.00012,21.44544]
[1778697096468,38.95,79723.38,0.0,-0.74513,0.00012,21.43852]
[1778697097099,38.95,79723.38,0.0,-0.74513,0.00012,21.43852]
[1778697097223,38.95,79712.39,0.0,-0.74647,0.00012,21.37602]
[1778697099046,38.95,79706.61,0.0,-0.74718,0.00012,21.34304]
[1778697101459,38.95,79705.85,0.0,-0.74727,0.00012,21.33877]
[1778697105283,38.95,79701.69,0.0,-0.74777,0.00012,21.31539]
[1778697106290,38.95,79695.53,0.0,-0.74853,0.00012,21.28013]
[1778697111325,38.96,79694.6,0.0,-0.74862,0.00012,21.2756]
[1778697116360,38.96,79694.25,0.0,-0.74865,0.00012,21.27447]
[1778697119381,38.96,79691.02,0.0,-0.74903,0.00012,21.25646]
[1778697124416,38.97,79690.29,0.0,-0.7491,0.00012,21.2533]
[1778697127437,38.97,79688.07,0.0,-0.74935,0.00012,21.24118]
[1778697128444,38.97,79682.26,0.0,-0.75006,0.00012,21.20761]
[1778697129451,38.97,79672.55,0.0,-0.75125,0.00012,21.15149]
[1778697130458,38.97,79665.95,0.0,-0.75206,0.00012,21.1132]
[1778697135061,38.97,79665.4,0.0,-0.75213,0.00012,21.10987]
[1778697135113,38.97,79665.4,0.0,-0.75213,0.00012,21.10987]
[1778697135163,38.97,79665.72,0.0,-0.75209,0.00012,21.11164]
[1778697136511,38.97,79659.87,0.0,-0.7528,0.00012,21.07767]
[1778697137518,38.97,79657.99,0.0,-0.75303,0.00012,21.0667]
[1778697140539,38.97,79655.51,0.0,-0.75333,0.00012,21.0522]
[1778697144567,38.96,79653.61,0.0,-0.75357,0.00012,21.04083]
[1778697145574,38.96,79659.13,0.0,-0.7529,0.00012,21.07281]
[1778697147099,38.96,79659.13,0.0,-0.7529,0.00012,21.07281]
[1778697147200,38.96,79664.67,0.0,-0.75223,0.00012,21.10482]
[1778697147588,38.96,79670.51,0.0,-0.75152,0.00012,21.13864]
[1778697148602,38.96,79672.92,0.0,-0.75123,0.00012,21.15247]
[1778697149604,38.96,79679.33,0.0,-0.75045,0.00012,21.18935]
[1778697153632,38.96,79681.36,0.0,-0.75025,0.00012,21.19627]
[1778697158667,38.96,79680.29,0.0,-0.7504,0.00012,21.18922]
[1778697163702,38.95,79680.03,0.0,-0.75044,0.00012,21.18701]
[1778697168737,38.95,79679.96,0.0,-0.75047,0.00012,21.18591]
[1778697170751,38.95,79684.72,0.0,-0.74989,0.00012,21.21311]
[1778697172165,38.95,79692.0,0.0,-0.74901,0.00012,21.25489]
[1778697173772,38.95,79697.34,0.0,-0.74836,0.00012,21.2852]
[1778697174672,38.95,79697.34,0.0,-0.74836,0.00012,21.2852]
[1778697177058,38.95,79698.26,0.0,-0.74826,0.00012,21.29004]
[1778697177159,38.95,79698.26,0.0,-0.74826,0.00012,21.28981]
[1778697182835,38.94,79697.78,0.0,-0.74835,0.00012,21.28577]
[1778697185856,38.94,79701.17,0.0,-0.74795,0.00012,21.30465]
[1778697190891,38.93,79700.23,0.0,-0.74809,0.00012,21.2982]
[1778697195926,38.93,79701.03,0.0,-0.74801,0.00012,21.30177]
[1778697196933,38.93,79703.18,0.0,-0.74775,0.00012,21.31391]
[1778697197940,38.93,79706.6,0.0,-0.74734,0.00012,21.33331]
[1778697199954,38.93,79710.11,0.0,-0.74692,0.00012,21.35296]
[1778697200835,38.93,79710.11,0.0,-0.74692,0.00012,21.35296]
[1778697201968,38.93,79707.36,0.0,-0.74726,0.00012,21.33691]
[1778697207003,38.92,79707.52,0.0,-0.74725,0.00012,21.33745]
[1778697212040,38.92,79707.48,0.0,-0.74729,0.00012,21.33261]
[1778697217075,38.92,79707.98,0.0,-0.74724,0.00012,21.3351]
[1778697222110,38.92,79706.68,0.0,-0.74741,0.00012,21.32727]
[1778697227145,38.92,79706.29,0.0,-0.74746,0.00012,21.3247]
[1778697232180,38.92,79706.1,0.0,-0.74749,0.00012,21.32329]
[1778697235201,38.92,79700.03,0.0,-0.74825,0.00012,21.28815]
[1778697238222,38.92,79697.49,0.0,-0.74856,0.00012,21.27326]
[1778697241243,38.91,79691.98,0.0,-0.74925,0.00012,21.24095]
[1778697242250,38.91,79687.96,0.0,-0.74975,0.00012,21.2176]
[1778697247285,38.91,79689.27,0.0,-0.7496,0.00012,21.22442]
[1778697252321,38.91,79688.27,0.0,-0.74974,0.00012,21.21793]
[1778697257356,38.9,79688.36,0.0,-0.74975,0.00012,21.21777]
[1778697260377,38.9,79694.28,0.0,-0.74903,0.00012,21.25147]
[1778697261384,38.9,79696.64,0.0,-0.74875,0.00012,21.26489]
[1778697263398,38.9,79699.08,0.0,-0.74845,0.00012,21.27859]
[1778697266419,38.9,79696.62,0.0,-0.74877,0.00012,21.26396]
[1778697268433,38.9,79692.54,0.0,-0.74927,0.00012,21.24016]
[1778697269440,38.9,79680.34,0.0,-0.75077,0.00012,21.16954]
[1778697270447,38.9,79679.62,0.0,-0.75086,0.00012,21.1653]
[1778697275482,38.9,79682.25,0.0,-0.75058,0.00012,21.17591]
[1778697281524,38.89,79683.6,0.0,-0.75042,0.00012,21.18318]
[1778697286559,38.89,79683.28,0.0,-0.75047,0.00012,21.18087]
[1778697293608,38.89,79684.72,0.0,-0.75031,0.00012,21.18852]
[1778697294615,38.89,79694.05,0.0,-0.74917,0.00012,21.24228]
[1778697295622,38.89,79697.39,0.0,-0.74876,0.00012,21.2614]
[1778697296629,38.89,79699.54,0.0,-0.7485,0.00012,21.27363]
[1778697301664,38.88,79698.25,0.0,-0.74868,0.00012,21.26539]
[1778697305692,38.88,79703.17,0.0,-0.74809,0.00012,21.29313]
[1778697310727,38.88,79704.96,0.0,-0.74789,0.00012,21.30259]
[1778697312741,38.88,79708.67,0.0,-0.74744,0.00012,21.32356]
[1778697317776,38.87,79711.19,0.0,-0.74715,0.00012,21.33704]
[1778697322811,38.87,79713.95,0.0,-0.74683,0.00012,21.35182]
[1778697323818,38.87,79716.29,0.0,-0.74655,0.00012,21.36493]
[1778697329860,38.87,79716.55,0.0,-0.7465,0.00012,21.36725]
[1778697334895,38.88,79717.77,0.0,-0.74635,0.00012,21.37139]
[1778697340937,38.88,79718.03,0.0,-0.74628,0.00012,21.37454]
[1778697345972,38.89,79718.88,0.0,-0.74615,0.00012,21.38033]
[1778697351007,38.89,79719.36,0.0,-0.74607,0.00012,21.38398]
[1778697357050,38.89,79718.6,0.0,-0.74614,0.00012,21.38069]
[1778697362086,38.9,79714.39,0.0,-0.74664,0.00012,21.35751]
[1778697363093,38.9,79708.05,0.0,-0.74743,0.00012,21.32103]
[1778697364100,38.9,79713.6,0.0,-0.74674,0.00012,21.35279]
[1778697365107,38.9,79718.83,0.0,-0.74609,0.00012,21.38297]
[1778697370142,38.9,79717.91,0.0,-0.74619,0.00012,21.3786]
[1778697371150,38.9,79715.69,0.0,-0.74646,0.00012,21.36607]
[1778697374172,38.91,79713.06,0.0,-0.74677,0.00012,21.35157]
[1778697376186,38.91,79710.22,0.0,-0.74711,0.00012,21.33569]
[1778697381221,38.9,79710.24,0.0,-0.74713,0.00012,21.33487]
[1778697382228,38.9,79701.3,0.0,-0.74823,0.00012,21.28332]
[1778697383235,38.9,79698.33,0.0,-0.7486,0.00012,21.26607]
[1778697388270,38.9,79699.32,0.0,-0.7485,0.00012,21.27101]
[1778697390284,38.9,79696.33,0.0,-0.74887,0.00012,21.25348]
[1778697395319,38.89,79696.54,0.0,-0.74889,0.00012,21.24979]
[1778697399347,38.89,79694.24,0.0,-0.74918,0.00012,21.23599]
[1778697404382,38.89,79693.65,0.0,-0.74927,0.00012,21.232]
[1778697409418,38.89,79694.17,0.0,-0.74922,0.00012,21.23444]
[1778697410424,38.89,79691.49,0.0,-0.74955,0.00012,21.21887]
[1778697415459,38.89,79689.18,0.0,-0.74984,0.00012,21.20507]
[1778697420494,38.88,79689.08,0.0,-0.74987,0.00012,21.2039]
[1778697422508,38.88,79686.25,0.0,-0.75022,0.00012,21.18732]
[1778697423516,38.88,79683.76,0.0,-0.75053,0.00012,21.17283]
[1778697425530,38.88,79690.38,0.0,-0.74972,0.00012,21.21092]
[1778697426537,38.88,79692.86,0.0,-0.74942,0.00012,21.22512]
[1778697431573,38.88,79691.65,0.0,-0.74958,0.00012,21.21746]
[1778697437615,38.88,79693.32,0.0,-0.74939,0.00012,21.22631]
[1778697442650,38.87,79691.69,0.0,-0.74961,0.00012,21.21624]
[1778697446678,38.87,79695.6,0.0,-0.74914,0.00012,21.2383]
[1778697447685,38.87,79700.36,0.0,-0.74856,0.00012,21.26563]
[1778697450706,38.87,79703.3,0.0,-0.74821,0.00012,21.28213]
[1778697453727,38.87,79708.31,0.0,-0.74763,0.00012,21.30628]
[1778697458762,38.87,79709.35,0.0,-0.74752,0.00012,21.31159]
[1778697463797,38.86,79703.82,0.0,-0.74821,0.00012,21.27912]
[1778697464804,38.86,79697.06,0.0,-0.74905,0.00012,21.23998]
[1778697469839,38.86,79697.19,0.0,-0.74905,0.00012,21.24006]
[1778697472860,38.86,79703.7,0.0,-0.74825,0.00012,21.27719]
[1778697477895,38.86,79704.9,0.0,-0.74812,0.00012,21.28355]
[1778697480916,38.85,79707.16,0.0,-0.74785,0.00012,21.29618]
[1778697485951,38.85,79707.13,0.0,-0.74787,0.00012,21.29526]
[1778697490986,38.85,79708.31,0.0,-0.74775,0.00012,21.30107]
[1778697496021,38.84,79709.86,0.0,-0.74758,0.00012,21.30908]
[1778697501056,38.84,79709.89,0.0,-0.74759,0.00012,21.30836]
[1778697506091,38.84,79710.28,0.0,-0.74756,0.00012,21.30971]
[1778697507098,38.84,79717.9,0.0,-0.74662,0.00012,21.35385]
[1778697508105,38.84,79721.52,0.0,-0.74616,0.00012,21.37493]
[1778697513140,38.85,79722.2,0.0,-0.74608,0.00012,21.376]
[1778697518175,38.85,79723.52,0.0,-0.74588,0.00012,21.38479]
[1778697526236,38.86,79723.76,0.0,-0.74582,0.00012,21.38774]
[1778697531269,38.86,79724.04,0.0,-0.74576,0.00012,21.39032]
[1778697533283,38.86,79710.19,0.0,-0.74746,0.00012,21.31127]
[1778697534290,38.86,79705.53,0.0,-0.74803,0.00012,21.28475]
[1778697540332,38.87,79702.69,0.0,-0.74834,0.00012,21.27025]
[1778697546100,38.87,79704.54,0.0,-0.74808,0.00012,21.28211]
[1778697546374,38.88,79709.46,0.0,-0.74747,0.00012,21.31098]
[1778697551409,38.88,79711.9,0.0,-0.74714,0.00012,21.32626]
[1778697556444,38.89,79711.47,0.0,-0.74716,0.00012,21.325]
[1778697561479,38.89,79711.15,0.0,-0.74717,0.00012,21.32437]
[1778697566514,38.9,79711.21,0.0,-0.74714,0.00012,21.3259]
[1778697570542,38.9,79716.46,0.0,-0.74647,0.00012,21.35693]
[1778697571549,38.9,79719.0,0.0,-0.74618,0.00012,21.36743]
[1778697573563,38.9,79722.09,0.0,-0.74579,0.00012,21.38548]
[1778697578598,38.91,79721.81,0.0,-0.74581,0.00012,21.38471]
[1778697580612,38.91,79719.49,0.0,-0.74609,0.00012,21.37178]
[1778697585647,38.91,79718.18,0.0,-0.74623,0.00012,21.3652]
[1778697590684,38.91,79718.22,0.0,-0.7462,0.00012,21.36637]
[1778697595719,38.92,79717.86,0.0,-0.74623,0.00012,21.36522]
[1778697601761,38.92,79717.99,0.0,-0.74619,0.00012,21.36705]
[1778697605564,38.92,79720.17,0.0,-0.74591,0.00012,21.37987]
[1778697606462,38.92,79720.94,0.0,-0.74581,0.00012,21.3846]
[1778697606474,38.93,79734.29,0.0,-0.74415,0.00012,21.46095]
[1778697606800,38.93,79751.15,0.0,-0.74206,0.00012,21.55666]
[1778697607807,38.93,79759.74,0.0,-0.74099,0.00012,21.60533]
[1778697609449,38.93,79759.74,0.0,-0.74099,0.00012,21.60533]
[1778697612748,38.93,79760.39,0.0,-0.7409,0.00012,21.60932]
[1778697617575,38.93,79759.74,0.0,-0.74097,0.00012,21.60595]
[1778697617675,38.93,79759.74,0.0,-0.74097,0.00012,21.6061]
[1778697621560,38.93,79760.0,0.0,-0.74093,0.00012,21.60771]
[1778697621661,38.93,79760.0,0.0,-0.74093,0.00012,21.60784]
[1778697623087,38.93,79760.03,0.0,-0.74093,0.00012,21.60801]
[1778697625058,38.93,79759.95,0.0,-0.74093,0.00012,21.60769]
[1778697625199,38.93,79759.95,0.0,-0.74093,0.00012,21.60769]
[1778697625220,38.93,79759.95,0.0,-0.74093,0.00012,21.60775]
[1778697625933,38.93,79767.67,0.0,-0.73997,0.00012,21.65134]
[1778697626788,38.93,79767.67,0.0,-0.73997,0.00012,21.65134]
[1778697626807,38.93,79767.67,0.0,-0.73997,0.00012,21.65134]
[1778697627409,38.93,79775.14,0.0,-0.73903,0.00013,21.69352]
[1778697629797,38.93,79775.96,0.0,-0.73893,0.00013,21.69819]
[1778697629809,38.93,79775.96,0.0,-0.73893,0.00013,21.69819]
[1778697629848,38.93,79775.96,0.0,-0.73893,0.00013,21.69819]
[1778697630104,38.93,79775.96,0.0,-0.73893,0.00013,21.69819]
[1778697630307,38.93,79775.96,0.0,-0.73893,0.00013,21.69819]
[1778697636005,38.93,79777.14,0.0,-0.7388,0.00013,21.70102]
[1778697638786,38.93,79777.14,0.0,-0.7388,0.00013,21.70102]
[1778697638810,38.93,79777.14,0.0,-0.7388,0.00013,21.70102]
[1778697638836,38.93,79777.14,0.0,-0.7388,0.00013,21.70102]
[1778697642014,38.93,79777.14,0.0,-0.7388,0.00013,21.7012]
[1778697642058,38.93,79777.14,0.0,-0.7388,0.00013,21.7012]
[1778697644574,38.94,79775.05,0.0,-0.73905,0.00013,21.68969]
[1778697644626,38.94,79775.05,0.0,-0.73905,0.00013,21.68969]
[1778697644807,38.94,79777.02,0.0,-0.7388,0.00013,21.70089]
[1778697648408,38.94,79780.75,0.0,-0.73833,0.00013,21.72193]
[1778697648460,38.94,79780.75,0.0,-0.73833,0.00013,21.72193]
[1778697648559,38.94,79780.75,0.0,-0.73833,0.00013,21.72193]
[1778697654079,38.94,79780.13,0.0,-0.7384,0.00013,21.7187]
[1778697654148,38.94,79780.13,0.0,-0.7384,0.00013,21.7187]
[1778697654308,38.94,79780.13,0.0,-0.7384,0.00013,21.7187]
[1778697654409,38.94,79775.25,0.0,-0.73901,0.00013,21.69141]
[1778697658779,38.94,79773.07,0.0,-0.73928,0.00012,21.67932]
[1778697658813,38.94,79772.92,0.0,-0.7393,0.00012,21.67856]
[1778697658821,38.94,79772.92,0.0,-0.7393,0.00012,21.67856]
[1778697660494,38.94,79772.96,0.0,-0.73929,0.00012,21.67888]
[1778697660590,38.94,79772.96,0.0,-0.73929,0.00012,21.67888]
[1778697661178,38.94,79767.98,0.0,-0.73991,0.00012,21.65104]
[1778697662029,38.94,79767.98,0.0,-0.73991,0.00012,21.65104]
[1778697662057,38.94,79767.98,0.0,-0.73991,0.00012,21.65104]
[1778697662080,38.94,79767.98,0.0,-0.73991,0.00012,21.65104]
[1778697662185,38.94,79764.62,0.0,-0.74033,0.00012,21.63221]
[1778697663073,38.94,79764.62,0.0,-0.74033,0.00012,21.63221]
[1778697663309,38.94,79764.62,0.0,-0.74033,0.00012,21.63221]
[1778697668124,38.94,79763.69,0.0,-0.74042,0.00012,21.62779]
[1778697668176,38.94,79763.69,0.0,-0.74042,0.00012,21.62779]
[1778697668309,38.94,79763.69,0.0,-0.74042,0.00012,21.62779]
[1778697671114,38.95,79764.07,0.0,-0.74037,0.00012,21.63037]
[1778697671160,38.95,79764.07,0.0,-0.74037,0.00012,21.63037]
[1778697671308,38.95,79764.07,0.0,-0.74037,0.00012,21.63037]
[1778697671763,38.95,79764.07,0.0,-0.74037,0.00012,21.63037]
[1778697671807,38.95,79761.68,0.0,-0.74066,0.00012,21.61704]
[1778697676514,38.95,79761.94,0.0,-0.74061,0.00012,21.61913]
[1778697676560,38.95,79761.94,0.0,-0.74061,0.00012,21.61913]
[1778697676566,38.95,79761.94,0.0,-0.74061,0.00012,21.61913]
[1778697678261,38.95,79763.58,0.0,-0.7404,0.00012,21.62868]
[1778697678307,38.95,79763.58,0.0,-0.7404,0.00012,21.62868]
[1778697682991,38.95,79764.3,0.0,-0.7403,0.00012,21.63344]
[1778697683043,38.95,79764.3,0.0,-0.7403,0.00012,21.63344]
[1778697683059,38.95,79764.3,0.0,-0.7403,0.00012,21.63344]
[1778697685106,38.95,79769.29,0.0,-0.73967,0.00012,21.66177]
[1778697685346,38.95,79768.77,0.0,-0.73973,0.00012,21.65895]
[1778697685874,38.95,79768.77,0.0,-0.73973,0.00012,21.65895]
[1778697686057,38.95,79768.77,0.0,-0.73973,0.00012,21.65895]
[1778697691390,38.96,79768.32,0.0,-0.7398,0.00012,21.65284]
[1778697692907,38.96,79768.83,0.0,-0.73973,0.00012,21.65582]
[1778697692953,38.96,79768.83,0.0,-0.73973,0.00012,21.65582]
[1778697693059,38.96,79768.83,0.0,-0.73973,0.00012,21.65582]
[1778697694412,38.96,79765.54,0.0,-0.74014,0.00012,21.63752]
[1778697695418,38.96,79761.93,0.0,-0.74059,0.00012,21.61732]
[1778697695937,38.96,79761.93,0.0,-0.74059,0.00012,21.61732]
[1778697695975,38.96,79761.93,0.0,-0.74059,0.00012,21.61732]
[1778697696059,38.96,79761.93,0.0,-0.74059,0.00012,21.61732]
[1778697701460,38.96,79760.34,0.0,-0.74076,0.00012,21.6093]
[1778697704991,38.96,79760.05,0.0,-0.74079,0.00012,21.60814]
[1778697705043,38.96,79760.05,0.0,-0.74079,0.00012,21.60814]
[1778697705061,38.96,79760.05,0.0,-0.74079,0.00012,21.60814]
[1778697710524,38.97,79760.56,0.0,-0.7407,0.00012,21.61194]
[1778697710856,38.97,79760.56,0.0,-0.7407,0.00012,21.61194]
[1778697710908,38.97,79760.56,0.0,-0.7407,0.00012,21.61194]
[1778697711057,38.97,79760.56,0.0,-0.7407,0.00012,21.61194]
[1778697716567,38.97,79760.77,0.0,-0.74066,0.00012,21.61403]
[1778697717255,38.97,79760.77,0.0,-0.74066,0.00012,21.61403]
[1778697717323,38.97,79760.77,0.0,-0.74066,0.00012,21.61403]
[1778697721602,38.98,79742.71,0.0,-0.74288,0.00012,21.51269]
[1778697722609,38.98,79737.51,0.0,-0.74353,0.00012,21.48336]
[1778697724623,38.98,79733.33,0.0,-0.74403,0.00012,21.46]
[1778697727566,38.98,79730.77,0.0,-0.74434,0.00012,21.44588]
[1778697727655,38.98,79730.52,0.0,-0.74437,0.00012,21.44469]
[1778697729853,38.98,79730.5,0.0,-0.74436,0.00012,21.44482]
[1778697730058,38.98,79730.38,0.0,-0.74437,0.00012,21.44437]
[1778697735339,38.99,79732.06,0.0,-0.74414,0.00012,21.45516]
[1778697735391,38.99,79732.06,0.0,-0.74414,0.00012,21.45516]
[1778697735561,38.99,79732.06,0.0,-0.74414,0.00012,21.45516]
[1778697740747,38.99,79731.27,0.0,-0.7442,0.00012,21.45203]
[1778697745782,39.0,79723.53,0.0,-0.74513,0.00012,21.40918]
[1778697746341,39.0,79723.53,0.0,-0.74513,0.00012,21.40918]
[1778697746345,39.0,79723.53,0.0,-0.74513,0.00012,21.40918]
[1778697746560,39.0,79723.53,0.0,-0.74513,0.00012,21.40918]
[1778697750818,39.0,79716.95,0.0,-0.74591,0.00012,21.37306]
[1778697752158,39.0,79715.82,0.0,-0.74608,0.00012,21.36261]
[1778697752832,39.0,79711.29,0.0,-0.74663,0.00012,21.33694]
[1778697754803,39.01,79711.26,0.0,-0.74663,0.00012,21.337]
[1778697754808,39.01,79711.26,0.0,-0.74663,0.00012,21.337]
[1778697754855,39.01,79711.26,0.0,-0.74663,0.00012,21.337]
[1778697758703,39.01,79710.51,0.0,-0.74671,0.00012,21.33313]
[1778697758822,39.01,79710.51,0.0,-0.74671,0.00012,21.33313]
[1778697763909,39.01,79710.05,0.0,-0.74677,0.00012,21.3302]
[1778697765955,39.01,79710.12,0.0,-0.74677,0.00012,21.33056]
[1778697765962,39.01,79710.12,0.0,-0.74677,0.00012,21.33056]
[1778697766056,39.01,79710.12,0.0,-0.74677,0.00012,21.33056]
[1778697771966,39.01,79713.39,0.0,-0.74634,0.00012,21.35012]
[1778697774906,39.01,79713.46,0.0,-0.74633,0.00012,21.35067]
[1778697774958,39.01,79712.84,0.0,-0.74641,0.00012,21.34727]
[1778697775078,39.01,79712.84,0.0,-0.74641,0.00012,21.34727]
[1778697781249,39.01,79708.72,0.0,-0.74689,0.00012,21.32474]
[1778697781301,39.01,79708.72,0.0,-0.74689,0.00012,21.32474]
[1778697781307,39.01,79708.72,0.0,-0.74689,0.00012,21.32474]
[1778697786065,39.02,79705.58,0.0,-0.74725,0.00012,21.30784]
[1778697788079,39.02,79698.11,0.0,-0.74816,0.00012,21.26543]
[1778697789739,39.02,79698.11,0.0,-0.74816,0.00012,21.26543]
[1778697789790,39.02,79698.11,0.0,-0.74816,0.00012,21.26543]
[1778697789813,39.02,79698.11,0.0,-0.74816,0.00012,21.26543]
[1778697795128,39.03,79696.28,0.0,-0.74835,0.00012,21.25664]
[1778697800790,39.03,79695.05,0.0,-0.74847,0.00012,21.25059]
[1778697800812,39.03,79695.05,0.0,-0.74847,0.00012,21.25059]
[1778697800841,39.03,79695.05,0.0,-0.74847,0.00012,21.25059]
[1778697801064,39.03,79694.99,0.0,-0.74847,0.00012,21.25076]
[1778697801309,39.03,79694.99,0.0,-0.74847,0.00012,21.25076]
[1778697806745,39.03,79694.73,0.0,-0.7485,0.00012,21.24939]
[1778697806797,39.03,79694.73,0.0,-0.7485,0.00012,21.24939]
[1778697806812,39.03,79694.73,0.0,-0.7485,0.00012,21.24939]
[1778697812252,39.03,79691.22,0.0,-0.74899,0.00012,21.22373]
[1778697816818,39.03,79691.22,0.0,-0.74899,0.00012,21.22373]
[1778697816862,39.03,79691.22,0.0,-0.74899,0.00012,21.22373]
[1778697817059,39.03,79691.22,0.0,-0.74901,0.00012,21.22293]
[1778697817212,39.03,79691.22,0.0,-0.74901,0.00012,21.22293]
[1778697819562,39.03,79691.22,0.0,-0.74901,0.00012,21.22293]
[1778697825343,39.02,79693.32,0.0,-0.74878,0.00012,21.2337]
[1778697828249,39.02,79692.84,0.0,-0.74884,0.00012,21.23063]
[1778697828295,39.02,79692.84,0.0,-0.74884,0.00012,21.23063]
[1778697828309,39.02,79692.84,0.0,-0.74884,0.00012,21.23063]
[1778697832694,39.02,79693.1,0.0,-0.74882,0.00012,21.23166]
[1778697836892,39.01,79694.02,0.0,-0.74873,0.00012,21.23599]
[1778697836903,39.01,79694.02,0.0,-0.74873,0.00012,21.23599]
[1778697837069,39.01,79693.88,0.0,-0.74875,0.00012,21.23504]
[1778697837427,39.01,79685.35,0.0,-0.7498,0.00012,21.18584]
[1778697838434,39.01,79677.23,0.0,-0.75079,0.00012,21.13893]
[1778697841456,39.01,79673.23,0.0,-0.75128,0.00012,21.11568]
[1778697843253,39.01,79671.93,0.0,-0.75144,0.00012,21.10814]
[1778697843308,39.01,79671.93,0.0,-0.75144,0.00012,21.10814]
[1778697843569,39.01,79671.93,0.0,-0.75144,0.00012,21.10814]
[1778697843663,39.01,79671.68,0.0,-0.75147,0.00012,21.10667]
[1778697845562,39.01,79671.72,0.0,-0.75147,0.00012,21.10689]
[1778697845625,39.01,79668.11,0.0,-0.75191,0.00012,21.08599]
[1778697849880,39.01,79668.31,0.0,-0.75189,0.00012,21.08716]
[1778697849887,39.01,79668.31,0.0,-0.75189,0.00012,21.08716]
[1778697850058,39.01,79668.31,0.0,-0.75189,0.00012,21.08716]
[1778697852354,39.01,79667.32,0.0,-0.75201,0.00012,21.08144]
[1778697852535,39.01,79661.99,0.0,-0.75265,0.00012,21.05059]
[1778697853542,39.01,79658.96,0.0,-0.75302,0.00012,21.03296]
[1778697854549,39.01,79655.31,0.0,-0.75347,0.00012,21.01174]
[1778697855380,39.01,79655.31,0.0,-0.75347,0.00012,21.01174]
[1778697855428,39.01,79655.31,0.0,-0.75347,0.00012,21.01174]
[1778697855556,39.01,79656.29,0.0,-0.75335,0.00012,21.01742]
[1778697857433,39.01,79656.56,0.0,-0.75332,0.00012,21.01896]
[1778697859648,39.01,79657.01,0.0,-0.75327,0.00012,21.02141]
[1778697859699,39.01,79657.01,0.0,-0.75327,0.00012,21.02141]
[1778697859742,39.01,79657.35,0.0,-0.75323,0.00012,21.02325]
[1778697861560,39.01,79657.37,0.0,-0.75323,0.00012,21.02324]
[1778697863612,39.01,79652.54,0.0,-0.75382,0.00012,20.99479]
[1778697865824,39.01,79651.5,0.0,-0.75395,0.00012,20.98864]
[1778697865876,39.01,79651.5,0.0,-0.75395,0.00012,20.98864]
[1778697865977,39.01,79651.52,0.0,-0.75395,0.00012,20.98865]
[1778697872337,39.0,79651.41,0.0,-0.75398,0.00012,20.98749]
[1778697872676,39.0,79648.39,0.0,-0.75438,0.00012,20.96542]
[1778697877711,39.0,79648.29,0.0,-0.7544,0.00012,20.96428]
[1778697882746,39.0,79649.15,0.0,-0.75431,0.00012,20.96875]
[1778697888788,39.0,79648.21,0.0,-0.75444,0.00012,20.96266]
[1778697893823,39.0,79648.65,0.0,-0.75439,0.00012,20.96474]
[1778697894830,39.0,79641.28,0.0,-0.75529,0.00012,20.92171]
[1778697895837,38.99,79631.01,0.0,-0.75653,0.00012,20.86169]
[1778697896844,38.99,79631.22,0.0,-0.75651,0.00012,20.86285]
[1778697899865,38.99,79628.09,0.0,-0.75689,0.00012,20.84433]
[1778697900477,38.99,79628.09,0.0,-0.75689,0.00012,20.84433]
[1778697900713,38.99,79628.09,0.0,-0.75689,0.00012,20.84433]
[1778697900872,38.99,79623.67,0.0,-0.75742,0.00012,20.81839]
[1778697901879,38.99,79620.99,0.0,-0.75775,0.00012,20.80255]
[1778697904501,38.99,79621.39,0.0,-0.7577,0.00012,20.80477]
[1778697907921,38.99,79626.1,0.0,-0.75714,0.00012,20.83235]
[1778697908928,38.99,79632.84,0.0,-0.75632,0.00012,20.87184]
[1778697910580,38.99,79633.23,0.0,-0.75627,0.00012,20.87413]
[1778697910942,38.99,79633.2,0.0,-0.75628,0.00012,20.87388]
[1778697915977,38.99,79635.07,0.0,-0.75607,0.00012,20.88419]
[1778697917991,38.99,79630.25,0.0,-0.75666,0.00012,20.85562]
[1778697923026,38.99,79630.32,0.0,-0.75666,0.00012,20.85568]
[1778697926047,38.99,79632.72,0.0,-0.75637,0.00012,20.86958]
[1778697929070,38.99,79636.27,0.0,-0.75595,0.00012,20.89005]
[1778697931958,38.99,79636.12,0.0,-0.75597,0.00012,20.88916]
[1778697933097,38.99,79641.12,0.0,-0.7554,0.00012,20.91382]
[1778697935111,38.98,79638.76,0.0,-0.75568,0.00012,20.89996]
[1778697937125,38.98,79636.5,0.0,-0.75596,0.00012,20.8867]
[1778697942160,38.98,79635.72,0.0,-0.75606,0.00012,20.882]
[1778697947195,38.98,79637.27,0.0,-0.75587,0.00012,20.89088]
[1778697952230,38.98,79637.09,0.0,-0.7559,0.00012,20.88964]
[1778697957265,38.98,79636.92,0.0,-0.75592,0.00012,20.88849]
[1778697958272,38.98,79639.09,0.0,-0.75566,0.00012,20.90113]
[1778697962300,38.98,79641.1,0.0,-0.75542,0.00012,20.91266]
[1778697967335,38.98,79642.5,0.0,-0.75526,0.00012,20.92054]
[1778697969349,38.98,79638.94,0.0,-0.75569,0.00012,20.89965]
[1778697971363,38.98,79636.35,0.0,-0.75601,0.00012,20.88446]
[1778697975391,38.98,79634.02,0.0,-0.75629,0.00012,20.87079]
[1778697980426,38.98,79633.67,0.0,-0.75633,0.00012,20.86873]
[1778697985311,38.98,79633.36,0.0,-0.75637,0.00012,20.86689]
[1778697990496,38.98,79633.27,0.0,-0.75638,0.00012,20.86628]
[1778697996538,38.98,79633.14,0.0,-0.75643,0.00012,20.86144]
[1778698001574,38.98,79622.06,0.0,-0.75776,0.00012,20.79668]
[1778698002580,38.98,79617.89,0.0,-0.75826,0.00012,20.77217]
[1778698004781,38.98,79617.89,0.0,-0.75826,0.00012,20.77217]
[1778698004838,38.98,79613.58,0.0,-0.75878,0.00012,20.74681]
[1778698005603,38.98,79596.79,0.0,-0.7608,0.00012,20.6478]
[1778698006610,38.98,79589.69,0.0,-0.76164,0.00012,20.60586]
[1778698007617,38.98,79593.28,0.0,-0.76122,0.00012,20.62712]
[1778698008712,38.98,79593.28,0.0,-0.76122,0.00012,20.62712]
[1778698008764,38.98,79593.28,0.0,-0.76122,0.00012,20.62712]
[1778698008811,38.98,79593.28,0.0,-0.76122,0.00012,20.62712]
[1778698009134,38.98,79593.28,0.0,-0.76122,0.00012,20.62712]
[1778698008914,38.98,79593.52,0.0,-0.76119,0.00012,20.62856]
[1778698009632,38.98,79591.41,0.0,-0.76144,0.00012,20.61611]
[1778698010639,38.98,79588.91,0.0,-0.76174,0.00012,20.60137]
[1778698012564,38.98,79587.43,0.0,-0.76191,0.00012,20.59267]
[1778698012653,38.98,79587.42,0.0,-0.76191,0.00012,20.59268]
[1778698015674,38.98,79584.1,0.0,-0.7623,0.00012,20.57325]
[1778698016366,38.98,79584.1,0.0,-0.7623,0.00012,20.57325]
[1778698016447,38.98,79584.1,0.0,-0.7623,0.00012,20.57325]
[1778698016551,38.98,79584.1,0.0,-0.7623,0.00012,20.57325]
[1778698016681,38.98,79575.28,0.0,-0.76335,0.00012,20.52098]
[1778698018189,38.98,79571.99,0.0,-0.76374,0.00012,20.50152]
[1778698020709,38.98,79564.33,0.0,-0.76465,0.00012,20.45627]
[1778698024128,38.98,79558.73,0.0,-0.76531,0.00012,20.42301]
[1778698026540,38.98,79558.79,0.0,-0.7653,0.00012,20.42356]
[1778698031787,38.98,79557.38,0.0,-0.76547,0.00012,20.41513]
[1778698034808,38.98,79567.65,0.0,-0.76425,0.00012,20.47628]
[1778698036822,38.98,79568.5,0.0,-0.76415,0.00012,20.48128]
[1778698041857,38.98,79567.77,0.0,-0.76423,0.00012,20.47693]
[1778698044709,38.98,79568.2,0.0,-0.76418,0.00012,20.47967]
[1778698046892,38.98,79572.03,0.0,-0.76372,0.00012,20.50267]
[1778698051927,38.99,79573.85,0.0,-0.76353,0.00012,20.50948]
[1778698052716,38.99,79573.85,0.0,-0.76353,0.00012,20.50948]
[1778698055955,38.99,79570.03,0.0,-0.76398,0.00012,20.48704]
[1778698060990,38.99,79571.84,0.0,-0.76375,0.00012,20.49818]
[1778698066025,38.99,79576.3,0.0,-0.76322,0.00012,20.525]
[1778698067032,38.99,79579.85,0.0,-0.76279,0.00012,20.54609]
[1778698072067,38.99,79578.47,0.0,-0.76295,0.00012,20.53805]
[1778698074082,38.99,79573.81,0.0,-0.76351,0.00012,20.5105]
[1778698075090,38.99,79566.83,0.0,-0.76433,0.00012,20.46912]
[1778698080125,38.99,79565.24,0.0,-0.76451,0.00012,20.46028]
[1778698086167,39.0,79565.13,0.0,-0.76451,0.00012,20.4604]
[1778698087174,39.0,79551.7,0.0,-0.7661,0.00012,20.38046]
[1778698088181,39.0,79540.06,0.0,-0.76747,0.00012,20.31097]
[1778698089188,39.0,79539.1,0.0,-0.76758,0.00012,20.30533]
[1778698090711,39.0,79539.22,0.0,-0.76756,0.00012,20.30614]
[1778698094224,39.0,79542.38,0.0,-0.76719,0.00012,20.32537]
[1778698094566,39.0,79542.38,0.0,-0.76719,0.00012,20.32537]
[1778698095231,39.0,79542.04,0.0,-0.76722,0.00012,20.32341]
[1778698100266,39.0,79540.58,0.0,-0.76739,0.00012,20.31502]
[1778698105301,39.0,79540.98,0.0,-0.76734,0.00012,20.31775]
[1778698110336,39.0,79542.52,0.0,-0.76715,0.00012,20.32721]
[1778698112350,39.0,79545.28,0.0,-0.76685,0.00012,20.33949]
[1778698113357,39.0,79548.16,0.0,-0.76651,0.00012,20.35671]
[1778698117016,39.0,79549.06,0.0,-0.76641,0.00012,20.36209]
[1778698119399,39.0,79556.14,0.0,-0.76557,0.00012,20.40437]
[1778698125212,39.0,79557.06,0.0,-0.76545,0.00012,20.40998]
[1778698125224,39.0,79559.18,0.0,-0.7652,0.00012,20.42275]
[1778698125441,39.0,79568.69,0.0,-0.76407,0.00012,20.47929]
[1778698126907,39.0,79568.69,0.0,-0.76407,0.00012,20.47929]
[1778698126925,39.0,79575.04,0.0,-0.76332,0.00012,20.51705]
[1778698127455,39.0,79578.72,0.0,-0.76288,0.00012,20.53886]
[1778698129469,39.0,79581.19,0.0,-0.76258,0.00012,20.55347]
[1778698134504,39.0,79579.74,0.0,-0.76276,0.00012,20.54479]
[1778698139539,39.0,79579.57,0.0,-0.76278,0.00012,20.54373]
[1778698141553,39.0,79581.71,0.0,-0.76253,0.00012,20.55638]
[1778698142560,39.0,79588.47,0.0,-0.76172,0.00012,20.59636]
[1778698143567,39.0,79592.71,0.0,-0.76121,0.00012,20.62142]
[1778698148602,39.0,79594.41,0.0,-0.76102,0.00012,20.6312]
[1778698153641,39.0,79592.9,0.0,-0.7612,0.00012,20.62204]
[1778698158676,39.0,79593.01,0.0,-0.76119,0.00012,20.62249]
[1778698163711,39.0,79592.5,0.0,-0.76126,0.00012,20.61927]
[1778698166732,39.0,79586.93,0.0,-0.76193,0.00012,20.58624]
[1778698171767,39.0,79585.75,0.0,-0.7621,0.00012,20.57483]
[1778698175795,39.0,79588.88,0.0,-0.76173,0.00012,20.59331]
[1778698181837,39.0,79589.6,0.0,-0.76165,0.00012,20.59739]
[1778698183851,39.0,79586.56,0.0,-0.76201,0.00012,20.57932]
[1778698190900,39.0,79583.36,0.0,-0.76239,0.00012,20.56036]
[1778698191907,39.0,79567.72,0.0,-0.76426,0.00012,20.46751]
[1778698192914,39.0,79564.22,0.0,-0.76467,0.00012,20.44671]
[1778698194928,39.0,79559.93,0.0,-0.76518,0.00012,20.42137]
[1778698196942,39.0,79563.92,0.0,-0.7647,0.00012,20.44523]
[1778698199720,39.0,79563.32,0.0,-0.76477,0.00012,20.44173]
[1778698199963,39.0,79560.09,0.0,-0.76515,0.00012,20.42255]
[1778698201977,39.0,79563.04,0.0,-0.7648,0.00012,20.4403]
[1778698206007,39.0,79560.92,0.0,-0.76504,0.00012,20.42818]
[1778698211044,39.0,79563.21,0.0,-0.76475,0.00012,20.44246]
[1778698213058,39.0,79565.71,0.0,-0.76445,0.00012,20.45754]
[1778698214065,39.0,79568.22,0.0,-0.76415,0.00012,20.47255]
[1778698219100,39.0,79568.69,0.0,-0.76409,0.00012,20.47577]
[1778698224135,39.01,79569.24,0.0,-0.76401,0.00012,20.47945]
[1778698229170,39.01,79569.24,0.0,-0.76401,0.00012,20.47988]
[1778698234206,39.01,79570.87,0.0,-0.76383,0.00012,20.48568]
[1778698239241,39.01,79570.65,0.0,-0.76385,0.00012,20.48475]
[1778698243269,39.01,79574.64,0.0,-0.76337,0.00012,20.50875]
[1778698244276,39.01,79580.31,0.0,-0.7627,0.00012,20.5424]
[1778698245283,39.01,79586.5,0.0,-0.76196,0.00012,20.57906]
[1778698246290,39.01,79590.18,0.0,-0.76152,0.00012,20.6008]
[1778698247297,39.01,79594.53,0.0,-0.761,0.00012,20.62649]
[1778698252332,39.01,79595.98,0.0,-0.76083,0.00012,20.63484]
[1778698257367,39.01,79595.01,0.0,-0.76095,0.00012,20.6289]
[1778698258908,39.01,79594.87,0.0,-0.76097,0.00012,20.62807]
[1778698264419,39.01,79596.08,0.0,-0.76082,0.00012,20.63525]
[1778698269460,39.01,79596.21,0.0,-0.7608,0.00012,20.63606]
[1778698274495,39.01,79593.66,0.0,-0.76111,0.00012,20.62108]
[1778698275502,39.01,79591.25,0.0,-0.76139,0.00012,20.60687]
[1778698276509,39.01,79583.35,0.0,-0.76234,0.00012,20.56021]
[1778698277516,39.01,79577.99,0.0,-0.76297,0.00012,20.52854]
[1778698278523,39.01,79574.36,0.0,-0.7634,0.00012,20.50713]
[1778698279530,39.01,79566.13,0.0,-0.76438,0.00012,20.45832]
[1778698280537,39.01,79571.13,0.0,-0.76378,0.00012,20.4881]
[1778698283558,39.01,79573.27,0.0,-0.76353,0.00012,20.50096]
[1778698287957,39.01,79575.66,0.0,-0.76324,0.00012,20.51526]
[1778698293628,39.01,79575.68,0.0,-0.76327,0.00012,20.51113]
[1778698296649,39.01,79578.8,0.0,-0.76289,0.00012,20.52975]
[1778698301684,39.02,79579.24,0.0,-0.76283,0.00012,20.53283]
[1778698303698,39.02,79581.3,0.0,-0.76258,0.00012,20.5452]
[1778698306719,39.02,79585.76,0.0,-0.76205,0.00012,20.57181]
[1778698311754,39.02,79585.12,0.0,-0.76212,0.00012,20.56828]
[1778698316789,39.02,79584.43,0.0,-0.76219,0.00012,20.56446]
[1778698321824,39.02,79584.32,0.0,-0.7622,0.00012,20.56409]
[1778698326859,39.02,79583.95,0.0,-0.76224,0.00012,20.5622]
[1778698331894,39.02,79583.61,0.0,-0.76227,0.00012,20.56048]
[1778698336930,39.02,79585.14,0.0,-0.76208,0.00012,20.5699]
[1778698341968,39.02,79585.32,0.0,-0.76206,0.00012,20.57121]
[1778698347003,39.03,79583.49,0.0,-0.76227,0.00012,20.56067]
[1778698352038,39.03,79583.16,0.0,-0.76233,0.00012,20.55475]
[1778698353045,39.03,79574.41,0.0,-0.76337,0.00012,20.50302]
[1778698358080,39.03,79572.77,0.0,-0.76355,0.00012,20.49394]
[1778698363115,39.03,79572.18,0.0,-0.76361,0.00012,20.49104]
[1778698368150,39.03,79571.42,0.0,-0.7637,0.00012,20.48678]
[1778698376206,39.03,79571.68,0.0,-0.76366,0.00012,20.48839]
[1778698378220,39.03,79569.69,0.0,-0.7639,0.00012,20.47658]
[1778698384262,39.03,79569.63,0.0,-0.76391,0.00012,20.47622]
[1778698389297,39.03,79569.72,0.0,-0.7639,0.00012,20.47671]
[1778698390304,39.03,79567.71,0.0,-0.76414,0.00012,20.46476]
[1778698395341,39.03,79569.99,0.0,-0.76387,0.00012,20.47827]
[1778698397358,39.03,79580.33,0.0,-0.76264,0.00012,20.53959]
[1778698402393,39.03,79579.6,0.0,-0.76272,0.00012,20.53541]
[1778698407428,39.03,79579.31,0.0,-0.76275,0.00012,20.53389]
[1778698408435,39.03,79577.26,0.0,-0.76299,0.00012,20.5218]
[1778698412463,39.03,79580.27,0.0,-0.76266,0.00012,20.53552]
[1778698413470,39.03,79582.72,0.0,-0.76237,0.00012,20.55005]
[1778698416491,39.03,79584.82,0.0,-0.76212,0.00012,20.56251]
[1778698421526,39.03,79585.8,0.0,-0.762,0.00012,20.56836]
[1778698426561,39.04,79581.73,0.0,-0.76248,0.00012,20.54435]
[1778698431596,39.04,79580.9,0.0,-0.76258,0.00012,20.53967]
[1778698434480,39.04,79577.18,0.0,-0.76302,0.00012,20.51782]
[1778698435624,39.04,79588.58,0.0,-0.76166,0.00012,20.58529]
[1778698436631,39.04,79590.06,0.0,-0.76148,0.00012,20.59402]
[1778698441667,39.04,79592.29,0.0,-0.76122,0.00012,20.60715]
[1778698442673,39.04,79596.17,0.0,-0.76075,0.00012,20.63001]
[1778698443682,39.04,79600.74,0.0,-0.76021,0.00012,20.65688]
[1778698445785,39.04,79599.51,0.0,-0.76036,0.00012,20.64957]
[1778698445836,39.04,79599.51,0.0,-0.76036,0.00012,20.64957]
[1778698446562,39.04,79599.51,0.0,-0.76036,0.00012,20.64957]
[1778698445881,39.04,79599.91,0.0,-0.76031,0.00012,20.65186]
[1778698446701,39.04,79599.8,0.0,-0.76032,0.00012,20.65114]
[1778698449849,39.03,79583.46,0.0,-0.76228,0.00012,20.55452]
[1778698450729,39.03,79579.05,0.0,-0.7628,0.00012,20.52847]
[1778698452302,39.03,79579.05,0.0,-0.7628,0.00012,20.52847]
[1778698452375,39.04,79577.89,0.0,-0.76294,0.00012,20.52172]
[1778698452888,39.04,79577.89,0.0,-0.76294,0.00012,20.52172]
[1778698458785,39.04,79578.49,0.0,-0.76286,0.00012,20.52561]
[1778698460802,39.04,79583.1,0.0,-0.76231,0.00012,20.55299]
[1778698461811,39.04,79611.08,0.0,-0.75896,0.00012,20.71787]
[1778698462818,39.04,79610.08,0.0,-0.75908,0.00012,20.71193]
[1778698466615,39.04,79611.26,0.0,-0.75895,0.00012,20.71872]
[1778698473895,39.03,79612.03,0.0,-0.7589,0.00012,20.718]
[1778698474902,39.03,79609.6,0.0,-0.7592,0.00012,20.70357]
[1778698479937,39.03,79609.46,0.0,-0.75923,0.00012,20.70193]
[1778698481951,39.03,79606.94,0.0,-0.75954,0.00012,20.68679]
[1778698486986,39.03,79610.01,0.0,-0.75919,0.00012,20.70406]
[1778698490008,39.02,79607.56,0.0,-0.75949,0.00012,20.68935]
[1778698498063,39.02,79607.78,0.0,-0.75948,0.00012,20.68989]
[1778698499070,39.02,79613.41,0.0,-0.75881,0.00012,20.72288]
[1778698500077,39.02,79617.37,0.0,-0.75833,0.00012,20.74603]
[1778698503102,39.02,79617.98,0.0,-0.75827,0.00012,20.74899]
[1778698508133,39.02,79619.17,0.0,-0.75815,0.00012,20.75516]
[1778698513168,39.01,79617.93,0.0,-0.75832,0.00012,20.74692]
[1778698518203,39.01,79615.84,0.0,-0.75859,0.00012,20.73355]
[1778698523238,39.0,79615.6,0.0,-0.75864,0.00012,20.73114]
[1778698529281,39.0,79615.47,0.0,-0.75868,0.00012,20.72929]
[1778698534316,39.0,79617.02,0.0,-0.75855,0.00012,20.73319]
[1778698538316,38.99,79617.17,0.0,-0.75854,0.00012,20.73353]
[1778698539062,38.99,79618.0,0.0,-0.75844,0.00012,20.73823]
[1778698539352,38.99,79622.89,0.0,-0.75786,0.00012,20.76674]
[1778698541302,38.99,79625.83,0.0,-0.75751,0.00012,20.78376]
[1778698541312,38.99,79625.83,0.0,-0.75751,0.00012,20.78376]
[1778698541313,38.99,79625.83,0.0,-0.75751,0.00012,20.78376]
[1778698541560,38.99,79625.83,0.0,-0.75751,0.00012,20.78376]
[1778698543380,38.99,79633.99,0.0,-0.75654,0.00012,20.83097]
[1778698545396,38.99,79636.12,0.0,-0.75628,0.00012,20.84331]
[1778698545440,38.99,79636.12,0.0,-0.75628,0.00012,20.84331]
[1778698545524,38.99,79636.12,0.0,-0.75628,0.00012,20.84331]
[1778698547408,38.99,79640.8,0.0,-0.75572,0.00012,20.8702]
[1778698549422,38.99,79644.85,0.0,-0.75524,0.00012,20.89353]
[1778698549878,38.99,79644.85,0.0,-0.75524,0.00012,20.89353]
[1778698549922,38.99,79644.85,0.0,-0.75524,0.00012,20.89353]
[1778698550058,38.99,79644.85,0.0,-0.75524,0.00012,20.89353]
[1778698555715,38.98,79646.26,0.0,-0.75509,0.00012,20.90087]
[1778698555767,38.98,79646.49,0.0,-0.75506,0.00012,20.90203]
[1778698555807,38.98,79646.49,0.0,-0.75506,0.00012,20.90203]
[1778698556471,38.98,79649.03,0.0,-0.75476,0.00012,20.91666]
[1778698557339,38.98,79649.03,0.0,-0.75476,0.00012,20.91666]
[1778698557383,38.98,79649.03,0.0,-0.75476,0.00012,20.91666]
[1778698557566,38.98,79649.03,0.0,-0.75476,0.00012,20.91666]
[1778698558486,38.98,79654.2,0.0,-0.75414,0.00012,20.94638]
[1778698559315,38.98,79654.2,0.0,-0.75414,0.00012,20.94638]
[1778698559354,38.98,79654.2,0.0,-0.75414,0.00012,20.94638]
[1778698559565,38.98,79654.2,0.0,-0.75414,0.00012,20.94638]
[1778698564436,38.98,79655.22,0.0,-0.75404,0.00012,20.9512]
[1778698564488,38.98,79655.22,0.0,-0.75404,0.00012,20.9512]
[1778698564565,38.98,79655.22,0.0,-0.75404,0.00012,20.9512]
[1778698570571,38.97,79657.52,0.0,-0.75379,0.00012,20.96313]
[1778698570817,38.97,79657.52,0.0,-0.75379,0.00012,20.96313]
[1778698570868,38.97,79657.52,0.0,-0.75379,0.00012,20.96313]
[1778698571058,38.97,79657.52,0.0,-0.75379,0.00012,20.96313]
[1778698574278,38.97,79657.71,0.0,-0.75378,0.00012,20.96358]
[1778698574309,38.97,79657.71,0.0,-0.75378,0.00012,20.96358]
[1778698574329,38.97,79657.71,0.0,-0.75378,0.00012,20.96358]
[1778698575863,38.97,79656.82,0.0,-0.7539,0.00012,20.9582]
[1778698576058,38.97,79656.82,0.0,-0.7539,0.00012,20.9582]
[1778698576613,38.97,79651.21,0.0,-0.75459,0.00012,20.92513]
[1778698576947,38.97,79651.21,0.0,-0.75459,0.00012,20.92513]
[1778698576997,38.97,79651.21,0.0,-0.75459,0.00012,20.92513]
[1778698577060,38.97,79651.21,0.0,-0.75459,0.00012,20.92513]
[1778698577620,38.97,79646.97,0.0,-0.75511,0.00012,20.90025]
[1778698583662,38.96,79644.24,0.0,-0.75545,0.00012,20.88357]
[1778698587754,38.96,79644.58,0.0,-0.75542,0.00012,20.88518]
[1778698587806,38.96,79644.58,0.0,-0.75542,0.00012,20.88518]
[1778698588058,38.96,79644.58,0.0,-0.75542,0.00012,20.88518]
[1778698593732,38.96,79647.38,0.0,-0.75513,0.00012,20.89638]
[1778698595042,38.96,79647.53,0.0,-0.75512,0.00012,20.89711]
[1778698595064,38.96,79647.53,0.0,-0.75512,0.00012,20.89711]
[1778698595081,38.96,79647.53,0.0,-0.75512,0.00012,20.89711]
[1778698595746,38.96,79650.33,0.0,-0.75478,0.00012,20.91331]
[1778698596131,38.96,79650.33,0.0,-0.75478,0.00012,20.91331]
[1778698596175,38.96,79650.33,0.0,-0.75478,0.00012,20.91331]
[1778698596308,38.96,79650.33,0.0,-0.75478,0.00012,20.91331]
[1778698597032,38.96,79650.53,0.0,-0.75476,0.00012,20.91432]
[1778698597058,38.96,79650.53,0.0,-0.75476,0.00012,20.91432]
[1778698599059,38.96,79650.64,0.0,-0.75475,0.00012,20.91465]
[1778698599307,38.96,79650.64,0.0,-0.75475,0.00012,20.91465]
[1778698603724,38.96,79650.57,0.0,-0.75476,0.00012,20.91409]
[1778698603775,38.96,79650.57,0.0,-0.75476,0.00012,20.91409]
[1778698603809,38.95,79650.61,0.0,-0.75477,0.00012,20.91387]
[1778698605735,38.95,79649.86,0.0,-0.75486,0.00012,20.90934]
[1778698605787,38.95,79650.59,0.0,-0.75478,0.00012,20.91345]
[1778698605810,38.95,79650.59,0.0,-0.75478,0.00012,20.91345]
[1778698608363,38.95,79650.04,0.0,-0.75485,0.00012,20.90995]
[1778698608415,38.95,79650.04,0.0,-0.75485,0.00012,20.90995]
[1778698608564,38.95,79650.04,0.0,-0.75485,0.00012,20.90995]
[1778698610117,38.95,79653.93,0.0,-0.75438,0.00012,20.93233]
[1778698610312,38.95,79653.93,0.0,-0.75438,0.00012,20.93233]
[1778698615181,38.95,79654.35,0.0,-0.75435,0.00012,20.93391]
[1778698615233,38.95,79654.35,0.0,-0.75435,0.00012,20.93391]
[1778698615309,38.95,79654.35,0.0,-0.75435,0.00012,20.93391]
[1778698619108,38.94,79655.16,0.0,-0.75427,0.00012,20.93791]
[1778698619308,38.94,79655.16,0.0,-0.75427,0.00012,20.93791]
[1778698624950,38.94,79654.94,0.0,-0.75432,0.00012,20.93535]
[1778698629038,38.94,79655.43,0.0,-0.75428,0.00012,20.93765]
[1778698629063,38.94,79655.43,0.0,-0.75428,0.00012,20.93765]
[1778698629090,38.94,79655.43,0.0,-0.75428,0.00012,20.93765]
[1778698632860,38.94,79656.21,0.0,-0.7542,0.00012,20.94142]
[1778698633059,38.94,79656.21,0.0,-0.7542,0.00012,20.94142]
[1778698636536,38.93,79655.54,0.0,-0.75429,0.00012,20.93724]
[1778698636560,38.93,79655.54,0.0,-0.75429,0.00012,20.93724]
[1778698636718,38.93,79655.54,0.0,-0.75429,0.00012,20.93724]
[1778698637034,38.93,79647.1,0.0,-0.75532,0.00012,20.88777]
[1778698639238,38.93,79648.12,0.0,-0.7552,0.00012,20.89361]
[1778698639290,38.93,79648.12,0.0,-0.7552,0.00012,20.89361]
[1778698639314,38.93,79648.12,0.0,-0.7552,0.00012,20.89361]
[1778698645090,38.93,79648.02,0.0,-0.75523,0.00012,20.89215]
[1778698650125,38.93,79649.85,0.0,-0.75502,0.00012,20.90221]
[1778698651490,38.93,79649.85,0.0,-0.75502,0.00012,20.90221]
[1778698651572,38.93,79649.85,0.0,-0.75502,0.00012,20.90221]
[1778698651624,38.93,79649.85,0.0,-0.75502,0.00012,20.90221]
[1778698651807,38.93,79649.85,0.0,-0.75502,0.00012,20.90221]
[1778698653146,38.93,79653.54,0.0,-0.75461,0.00012,20.91906]
[1778698658299,38.92,79652.95,0.0,-0.75469,0.00012,20.91499]
[1778698658310,38.92,79652.95,0.0,-0.75469,0.00012,20.91499]
[1778698658351,38.92,79652.95,0.0,-0.75469,0.00012,20.91499]
[1778698662575,38.92,79652.27,0.0,-0.75479,0.00012,20.91057]
[1778698662808,38.92,79652.27,0.0,-0.75479,0.00012,20.91057]
[1778698668251,38.92,79651.52,0.0,-0.7549,0.00012,20.90517]
[1778698669222,38.92,79651.52,0.0,-0.7549,0.00012,20.90517]
[1778698669274,38.92,79651.52,0.0,-0.7549,0.00012,20.90517]
[1778698669313,38.92,79651.52,0.0,-0.7549,0.00012,20.90517]
[1778698675301,38.91,79652.33,0.0,-0.75482,0.00012,20.90915]
[1778698676495,38.91,79652.33,0.0,-0.75482,0.00012,20.90915]
[1778698676560,38.91,79652.33,0.0,-0.75482,0.00012,20.90915]
[1778698682349,38.91,79650.69,0.0,-0.75503,0.00012,20.89886]
[1778698683609,38.91,79650.69,0.0,-0.75503,0.00012,20.89886]
[1778698683661,38.91,79650.69,0.0,-0.75503,0.00012,20.89886]
[1778698683812,38.91,79650.69,0.0,-0.75503,0.00012,20.89886]
[1778698689398,38.91,79650.1,0.0,-0.75512,0.00012,20.89473]
[1778698694797,38.91,79647.57,0.0,-0.75544,0.00012,20.87957]
[1778698694813,38.91,79647.57,0.0,-0.75544,0.00012,20.87957]
[1778698694849,38.91,79647.57,0.0,-0.75544,0.00012,20.87957]
[1778698694870,38.91,79644.22,0.0,-0.75584,0.00012,20.8599]
[1778698699666,38.91,79642.54,0.0,-0.75605,0.00012,20.84985]
[1778698699718,38.91,79642.54,0.0,-0.75605,0.00012,20.84985]
[1778698699812,38.91,79642.54,0.0,-0.75605,0.00012,20.84985]
[1778698701567,38.91,79645.11,0.0,-0.75574,0.00012,20.86477]
[1778698701808,38.91,79645.11,0.0,-0.75574,0.00012,20.86477]
[1778698707525,38.9,79645.14,0.0,-0.75575,0.00012,20.86443]
[1778698707915,38.9,79645.14,0.0,-0.75575,0.00012,20.86443]
[1778698707963,38.9,79645.14,0.0,-0.75575,0.00012,20.86443]
[1778698708068,38.9,79645.14,0.0,-0.75575,0.00012,20.86443]
[1778698711554,38.9,79639.77,0.0,-0.75644,0.00012,20.82843]
[1778698713501,38.9,79638.32,0.0,-0.75662,0.00012,20.8199]
[1778698713553,38.9,79638.32,0.0,-0.75662,0.00012,20.8199]
[1778698713564,38.9,79638.32,0.0,-0.75662,0.00012,20.8199]
[1778698713568,38.9,79629.7,0.0,-0.75766,0.00012,20.76929]
[1778698717070,38.9,79628.51,0.0,-0.7578,0.00012,20.76235]
[1778698721067,38.9,79628.42,0.0,-0.75782,0.00012,20.76172]
[1778698721934,38.9,79628.42,0.0,-0.75782,0.00012,20.76172]
[1778698721988,38.9,79628.42,0.0,-0.75782,0.00012,20.76172]
[1778698722057,38.9,79628.42,0.0,-0.75782,0.00012,20.76172]
[1778698722633,38.9,79627.32,0.0,-0.75795,0.00012,20.75519]
[1778698723178,38.9,79627.32,0.0,-0.75795,0.00012,20.75519]
[1778698723314,38.9,79627.32,0.0,-0.75795,0.00012,20.75519]
[1778698725219,38.9,79626.72,0.0,-0.75802,0.00012,20.7516]
[1778698726008,38.9,79626.46,0.0,-0.75806,0.00012,20.75005]
[1778698727098,38.9,79626.24,0.0,-0.75808,0.00012,20.74863]
[1778698727668,38.9,79621.76,0.0,-0.75863,0.00012,20.72215]
[1778698731171,38.9,79622.97,0.0,-0.75849,0.00012,20.72897]
[1778698731227,38.9,79622.97,0.0,-0.75849,0.00012,20.72897]
[1778698731310,38.9,79622.97,0.0,-0.75849,0.00012,20.72897]
[1778698738360,38.9,79619.78,0.0,-0.75889,0.00012,20.70946]
[1778698740760,38.9,79611.0,0.0,-0.75996,0.00012,20.65719]
[1778698743521,38.9,79612.99,0.0,-0.75972,0.00012,20.6687]
[1778698743559,38.9,79612.99,0.0,-0.75972,0.00012,20.6687]
[1778698744601,38.9,79613.14,0.0,-0.75971,0.00012,20.66945]
[1778698747058,38.89,79610.65,0.0,-0.76001,0.00012,20.6544]
[1778698751837,38.89,79604.93,0.0,-0.76071,0.00012,20.62037]
[1778698752515,38.89,79604.93,0.0,-0.76071,0.00012,20.62037]
[1778698752567,38.89,79604.93,0.0,-0.76071,0.00012,20.62037]
[1778698752844,38.89,79598.75,0.0,-0.76145,0.00012,20.58376]
[1778698753851,38.89,79595.6,0.0,-0.76183,0.00012,20.56511]
[1778698754059,38.89,79595.6,0.0,-0.76183,0.00012,20.56511]
[1778698754858,38.89,79596.02,0.0,-0.76178,0.00012,20.56763]
[1778698755865,38.89,79593.51,0.0,-0.76208,0.00012,20.55277]
[1778698758886,38.89,79594.08,0.0,-0.76201,0.00012,20.55626]
[1778698760900,38.89,79593.25,0.0,-0.7621,0.00012,20.55139]
[1778698765044,38.89,79593.25,0.0,-0.7621,0.00012,20.55139]
[1778698765051,38.89,79593.25,0.0,-0.7621,0.00012,20.55139]
[1778698765058,38.89,79593.25,0.0,-0.7621,0.00012,20.55139]
[1778698765401,38.89,79593.25,0.0,-0.7621,0.00012,20.55139]
[1778698765935,38.89,79592.57,0.0,-0.76218,0.00012,20.54751]
[1778698766942,38.89,79589.8,0.0,-0.76251,0.00012,20.53111]
[1778698771977,38.9,79590.03,0.0,-0.76251,0.00012,20.52844]
[1778698773423,38.9,79590.03,0.0,-0.76251,0.00012,20.52844]
[1778698773473,38.9,79590.03,0.0,-0.76251,0.00012,20.52844]
[1778698773633,38.9,79590.08,0.0,-0.7625,0.00012,20.52883]
[1778698774998,38.9,79593.24,0.0,-0.76212,0.00012,20.54762]
[1778698778809,38.9,79593.51,0.0,-0.76209,0.00012,20.54927]
[1778698778908,38.9,79591.6,0.0,-0.76232,0.00012,20.53801]
[1778698779107,38.9,79591.6,0.0,-0.76232,0.00012,20.53801]
[1778698779807,38.9,79591.6,0.0,-0.76232,0.00012,20.53801]
[1778698779909,38.9,79587.51,0.0,-0.76281,0.00012,20.51376]
[1778698781040,38.9,79584.55,0.0,-0.76316,0.00012,20.49621]
[1778698784340,38.9,79583.21,0.0,-0.76332,0.00012,20.48835]
[1778698790103,38.9,79582.94,0.0,-0.76334,0.00012,20.48723]
[1778698793124,38.9,79580.52,0.0,-0.76362,0.00012,20.47308]
[1778698794131,38.9,79578.04,0.0,-0.76392,0.00012,20.45843]
[1778698798159,38.9,79580.77,0.0,-0.76358,0.00012,20.47509]
[1778698802187,38.9,79576.97,0.0,-0.76403,0.00012,20.45278]
[1778698805209,38.9,79580.69,0.0,-0.76358,0.00012,20.47524]
[1778698809377,38.9,79581.48,0.0,-0.76348,0.00012,20.48021]
[1778698809408,38.9,79584.56,0.0,-0.76311,0.00012,20.4986]
[1778698810243,38.9,79588.89,0.0,-0.76259,0.00012,20.52438]
[1778698811250,38.91,79590.82,0.0,-0.76236,0.00012,20.5359]
[1778698814271,38.91,79593.18,0.0,-0.76207,0.00012,20.55002]
[1778698819312,38.91,79594.34,0.0,-0.76193,0.00012,20.55711]
[1778698820646,38.91,79594.34,0.0,-0.76193,0.00012,20.55711]
[1778698826355,38.91,79591.28,0.0,-0.76229,0.00012,20.53931]
[1778698827362,38.91,79581.5,0.0,-0.76346,0.00012,20.48129]
[1778698828369,38.91,79576.38,0.0,-0.76407,0.00012,20.4508]
[1778698829376,38.91,79573.66,0.0,-0.76439,0.00012,20.43463]
[1778698833478,38.91,79573.24,0.0,-0.76447,0.00012,20.42802]
[1778698833568,38.91,79580.7,0.0,-0.76357,0.00012,20.47267]
[1778698834411,38.91,79585.36,0.0,-0.76302,0.00012,20.50036]
[1778698836425,38.91,79586.34,0.0,-0.7629,0.00012,20.50641]
[1778698838439,38.91,79589.73,0.0,-0.76249,0.00012,20.52672]
[1778698839446,38.91,79592.04,0.0,-0.76221,0.00012,20.54057]
[1778698840453,38.91,79594.02,0.0,-0.76197,0.00012,20.55236]
[1778698843475,38.91,79597.89,0.0,-0.7615,0.00012,20.57541]
[1778698844081,38.91,79597.89,0.0,-0.7615,0.00012,20.57541]
[1778698849517,38.91,79597.56,0.0,-0.76154,0.00012,20.57358]
[1778698854555,38.91,79597.42,0.0,-0.76155,0.00012,20.57281]
[1778698857576,38.91,79593.06,0.0,-0.76208,0.00012,20.547]
[1778698860597,38.91,79595.1,0.0,-0.76183,0.00012,20.5592]
[1778698861605,38.91,79599.42,0.0,-0.76131,0.00012,20.5848]
[1778698863619,38.91,79601.78,0.0,-0.76103,0.00012,20.59874]
[1778698865633,38.91,79599.34,0.0,-0.76132,0.00012,20.58427]
[1778698871675,38.91,79599.35,0.0,-0.76132,0.00012,20.58428]
[1778698874696,38.91,79588.39,0.0,-0.76264,0.00012,20.51931]
[1778698875130,38.91,79588.39,0.0,-0.76264,0.00012,20.51931]
[1778698875703,38.91,79583.72,0.0,-0.76319,0.00012,20.49165]
[1778698880739,38.91,79585.22,0.0,-0.763,0.00012,20.50101]
[1778698885780,38.92,79583.84,0.0,-0.76316,0.00012,20.49325]
[1778698893836,38.92,79584.31,0.0,-0.76312,0.00012,20.49247]
[1778698898871,38.92,79585.05,0.0,-0.76302,0.00012,20.4973]
[1778698904913,38.92,79585.0,0.0,-0.76302,0.00012,20.49749]
[1778698909948,38.92,79586.39,0.0,-0.76284,0.00012,20.50613]
[1778698911962,38.92,79588.68,0.0,-0.76257,0.00012,20.51986]
[1778698912969,38.92,79590.93,0.0,-0.76229,0.00012,20.53332]
[1778698918005,38.93,79587.77,0.0,-0.76266,0.00012,20.515]
[1778698919012,38.93,79584.65,0.0,-0.76304,0.00012,20.49654]
[1778698921028,38.93,79581.51,0.0,-0.76341,0.00012,20.47806]
[1778698922035,38.93,79578.14,0.0,-0.76381,0.00012,20.45814]
[1778698925067,38.93,79575.52,0.0,-0.76411,0.00012,20.44295]
[1778698925630,38.93,79575.52,0.0,-0.76411,0.00012,20.44295]
[1778698925700,38.93,79575.52,0.0,-0.76411,0.00012,20.44295]
[1778698926079,38.93,79572.13,0.0,-0.76451,0.00012,20.4228]
[1778698928096,38.93,79567.3,0.0,-0.76509,0.00012,20.39415]
[1778698929099,38.93,79558.65,0.0,-0.76611,0.00012,20.34262]
[1778698931113,38.93,79556.38,0.0,-0.76637,0.00012,20.32936]
[1778698936765,38.93,79556.14,0.0,-0.76639,0.00012,20.32857]
[1778698936864,38.93,79556.14,0.0,-0.76638,0.00012,20.32891]
[1778698937565,38.93,79556.14,0.0,-0.76638,0.00012,20.32891]
[1778698938162,38.93,79551.48,0.0,-0.76693,0.00012,20.30121]
[1778698939169,38.93,79545.78,0.0,-0.7676,0.00012,20.26719]
[1778698941183,38.93,79540.96,0.0,-0.76817,0.00012,20.23844]
[1778698943197,38.94,79538.9,0.0,-0.76841,0.00012,20.22617]
[1778698947458,38.94,79542.77,0.0,-0.76795,0.00012,20.24961]
[1778698949239,38.94,79545.4,0.0,-0.76763,0.00012,20.26563]
[1778698951253,38.94,79549.42,0.0,-0.76719,0.00012,20.28561]
[1778698956288,38.94,79550.11,0.0,-0.76709,0.00012,20.29017]
[1778698957295,38.94,79539.52,0.0,-0.76834,0.00012,20.22684]
[1778698958302,38.94,79535.8,0.0,-0.76878,0.00012,20.20469]
[1778698963075,38.94,79534.54,0.0,-0.76892,0.00012,20.19769]
[1778698963864,38.94,79533.79,0.0,-0.769,0.00012,20.19337]
[1778698963911,38.94,79533.77,0.0,-0.769,0.00012,20.19363]
[1778698964173,38.94,79533.77,0.0,-0.769,0.00012,20.19363]
[1778698964897,38.94,79530.86,0.0,-0.76933,0.00012,20.17636]
[1778698965351,38.94,79528.63,0.0,-0.7696,0.00012,20.16297]
[1778698967365,38.95,79534.98,0.0,-0.76884,0.00012,20.20154]
[1778698968372,38.95,79540.61,0.0,-0.76817,0.00012,20.23547]
[1778698969379,38.95,79542.69,0.0,-0.76792,0.00012,20.24807]
[1778698973407,38.95,79535.91,0.0,-0.76871,0.00012,20.20789]
[1778698975421,38.95,79533.39,0.0,-0.76901,0.00012,20.19308]
[1778698976697,38.95,79533.39,0.0,-0.76901,0.00012,20.19308]
[1778698977435,38.95,79522.58,0.0,-0.77027,0.00012,20.12846]
[1778698978442,38.95,79517.68,0.0,-0.77084,0.00012,20.09898]
[1778698980662,38.95,79516.64,0.0,-0.77096,0.00012,20.0928]
[1778698980681,38.95,79514.18,0.0,-0.77125,0.00012,20.07808]
[1778698984484,38.95,79516.21,0.0,-0.77101,0.00012,20.09053]
[1778698986498,38.95,79512.95,0.0,-0.77139,0.00012,20.07102]
[1778698988827,38.95,79511.35,0.0,-0.77157,0.00012,20.06143]
[1778698988859,38.95,79512.04,0.0,-0.77149,0.00012,20.06576]
[1778698994554,38.96,79510.35,0.0,-0.77168,0.00012,20.05601]
[1778698999589,38.96,79509.66,0.0,-0.77175,0.00012,20.05242]
[1778699003017,38.96,79509.66,0.0,-0.77175,0.00012,20.05242]
[1778699003618,38.96,79515.16,0.0,-0.77109,0.00012,20.08616]
[1778699004625,38.96,79518.6,0.0,-0.77069,0.00012,20.10703]
[1778699009373,38.96,79519.88,0.0,-0.77052,0.00012,20.11526]
[1778699009756,38.96,79523.19,0.0,-0.77013,0.00012,20.1353]
[1778699015702,38.96,79520.48,0.0,-0.77047,0.00012,20.11533]
[1778699020737,38.97,79519.71,0.0,-0.77055,0.00012,20.11134]
[1778699022752,38.97,79522.75,0.0,-0.77019,0.00012,20.12987]
[1778699024766,38.97,79520.78,0.0,-0.77041,0.00012,20.11825]
[1778699028794,38.97,79517.18,0.0,-0.77082,0.00012,20.09712]
[1778699029801,38.97,79513.68,0.0,-0.77123,0.00012,20.0762]
[1778699035843,38.97,79512.09,0.0,-0.7714,0.00012,20.06769]
[1778699037857,38.97,79509.5,0.0,-0.77169,0.00012,20.05243]
[1778699038865,38.98,79506.93,0.0,-0.77199,0.00012,20.03713]
[1778699039632,38.98,79506.93,0.0,-0.77199,0.00012,20.03713]
[1778699039875,38.98,79498.09,0.0,-0.77302,0.00012,19.98387]
[1778699040882,38.98,79502.53,0.0,-0.7725,0.00012,20.01085]
[1778699041889,38.98,79506.96,0.0,-0.77198,0.00012,20.03772]
[1778699042896,38.98,79505.13,0.0,-0.77219,0.00012,20.02679]
[1778699044910,38.98,79509.36,0.0,-0.77169,0.00012,20.05254]
[1778699045917,38.98,79511.56,0.0,-0.77143,0.00012,20.06589]
[1778699049207,38.98,79512.24,0.0,-0.77135,0.00012,20.07015]
[1778699049947,38.98,79521.06,0.0,-0.77031,0.00012,20.12346]
[1778699052103,38.98,79521.11,0.0,-0.7703,0.00012,20.12386]
[1778699052968,38.98,79527.75,0.0,-0.76952,0.00012,20.16393]
[1778699054316,38.98,79528.73,0.0,-0.7694,0.00012,20.16986]
[1778699055989,38.98,79532.52,0.0,-0.76895,0.00012,20.1929]
[1778699056996,38.98,79527.73,0.0,-0.76951,0.00012,20.16428]
[1778699062032,38.98,79527.21,0.0,-0.76956,0.00012,20.16188]
[1778699067067,38.99,79526.28,0.0,-0.76965,0.00012,20.15692]
[1778699069081,38.99,79528.49,0.0,-0.76939,0.00012,20.17042]
[1778699073060,38.99,79527.29,0.0,-0.76955,0.00012,20.15919]
[1778699073109,38.99,79517.42,0.0,-0.77071,0.00012,20.09995]
[1778699074116,38.99,79512.28,0.0,-0.77131,0.00012,20.069]
[1778699076130,38.99,79510.4,0.0,-0.77153,0.00012,20.05774]
[1778699081165,38.99,79512.28,0.0,-0.77131,0.00012,20.06927]
[1778699086200,38.99,79512.19,0.0,-0.7713,0.00012,20.0695]
[1778699091235,39.0,79510.87,0.0,-0.77144,0.00012,20.06238]
[1778699092242,39.0,79508.79,0.0,-0.77168,0.00012,20.05002]
[1778699096270,39.0,79511.53,0.0,-0.77135,0.00012,20.06726]
[1778699101305,39.0,79511.26,0.0,-0.77136,0.00012,20.06647]
[1778699104326,39.0,79513.19,0.0,-0.77112,0.00012,20.07858]
[1778699109361,39.01,79516.97,0.0,-0.77067,0.00012,20.10211]
[1778699111375,39.01,79522.59,0.0,-0.77,0.00012,20.13614]
[1778699112415,39.01,79525.37,0.0,-0.76967,0.00012,20.15293]
[1778699113419,39.01,79527.74,0.0,-0.76939,0.00012,20.16722]
[1778699120468,39.01,79527.25,0.0,-0.76944,0.00012,20.16471]
[1778699130538,39.01,79527.93,0.0,-0.76935,0.00012,20.16942]
[1778699135573,39.01,79529.21,0.0,-0.76922,0.00012,20.17304]
[1778699140608,39.01,79529.36,0.0,-0.7692,0.00012,20.17421]
[1778699146650,39.01,79528.89,0.0,-0.76925,0.00012,20.17174]
[1778699149140,39.01,79531.67,0.0,-0.76892,0.00012,20.1887]
[1778699149671,39.01,79535.06,0.0,-0.76852,0.00012,20.209]
[1778699151687,39.02,79531.43,0.0,-0.76894,0.00012,20.18755]
[1778699156722,39.02,79531.07,0.0,-0.76897,0.00012,20.18613]
[1778699159743,39.02,79526.66,0.0,-0.76948,0.00012,20.16013]
[1778699160750,39.02,79523.97,0.0,-0.76979,0.00012,20.14412]
[1778699161757,39.02,79520.15,0.0,-0.77023,0.00012,20.1215]
[1778699163771,39.02,79516.26,0.0,-0.77068,0.00012,20.09852]
[1778699165785,39.02,79513.74,0.0,-0.77097,0.00012,20.08356]
[1778699168806,39.02,79509.89,0.0,-0.77142,0.00012,20.06064]
[1778699170344,39.02,79509.89,0.0,-0.77142,0.00012,20.06064]
[1778699170820,39.02,79505.25,0.0,-0.77196,0.00012,20.03279]
[1778699171827,39.02,79502.09,0.0,-0.77232,0.00012,20.01382]
[1778699173841,39.02,79509.48,0.0,-0.77146,0.00012,20.05852]
[1778699175113,39.02,79509.48,0.0,-0.77146,0.00012,20.05852]
[1778699175209,39.03,79516.99,0.0,-0.77057,0.00012,20.10382]
[1778699175855,39.03,79524.05,0.0,-0.76974,0.00012,20.14631]
[1778699177066,39.03,79524.05,0.0,-0.76974,0.00012,20.14631]
[1778699177101,39.03,79527.64,0.0,-0.76932,0.00012,20.16789]
[1778699180894,39.03,79516.95,0.0,-0.77057,0.00012,20.10409]
[1778699181901,39.03,79506.45,0.0,-0.7718,0.00012,20.04104]
[1778699182908,39.03,79507.49,0.0,-0.77167,0.00012,20.04748]
[1778699184354,39.03,79507.49,0.0,-0.77167,0.00012,20.04748]
[1778699184922,39.03,79504.11,0.0,-0.77206,0.00012,20.02736]
[1778699185929,39.03,79501.85,0.0,-0.77232,0.00012,20.01383]
[1778699191990,39.03,79501.0,0.0,-0.77241,0.00012,20.00909]
[1778699192091,39.03,79495.97,0.0,-0.77303,0.00012,19.97462]
[1778699193985,39.03,79498.94,0.0,-0.77268,0.00012,19.99282]
[1778699194992,39.03,79502.38,0.0,-0.77227,0.00012,20.01368]
[1778699195999,39.03,79505.03,0.0,-0.77196,0.00012,20.02981]
[1778699199020,39.03,79501.8,0.0,-0.77233,0.00012,20.0108]
[1778699200027,39.04,79499.73,0.0,-0.77257,0.00012,19.9985]
[1778699205063,39.04,79498.54,0.0,-0.77269,0.00012,19.992]
[1778699209091,39.04,79496.36,0.0,-0.77293,0.00012,19.97952]
[1778699210817,39.04,79495.54,0.0,-0.77302,0.00012,19.97481]
[1778699211105,39.04,79494.05,0.0,-0.77319,0.00012,19.96599]
[1778699211900,39.04,79494.05,0.0,-0.77319,0.00012,19.96599]
[1778699212249,39.04,79494.05,0.0,-0.77319,0.00012,19.96599]
[1778699212350,39.04,79489.45,0.0,-0.77372,0.00012,19.9384]
[1778699213189,39.04,79489.45,0.0,-0.77372,0.00012,19.9384]
[1778699214048,39.04,79487.78,0.0,-0.77391,0.00012,19.92852]
[1778699215133,39.04,79479.03,0.0,-0.77493,0.00012,19.87583]
[1778699215516,39.04,79479.03,0.0,-0.77493,0.00012,19.87583]
[1778699217148,39.04,79473.07,0.0,-0.77561,0.00012,19.83982]
[1778699220169,39.04,79475.58,0.0,-0.77532,0.00012,19.85526]
[1778699221175,39.04,79479.07,0.0,-0.77491,0.00012,19.87658]
[1778699224196,39.05,79476.42,0.0,-0.77521,0.00012,19.861]
[1778699225203,39.05,79469.6,0.0,-0.776,0.00012,19.81986]
[1778699226210,39.05,79466.18,0.0,-0.77639,0.00012,19.79934]
[1778699227217,39.05,79461.92,0.0,-0.77687,0.00012,19.77373]
[1778699228224,39.05,79457.3,0.0,-0.7774,0.00012,19.74582]
[1778699231249,39.05,79456.3,0.0,-0.77751,0.00012,19.7401]
[1778699231301,39.05,79456.3,0.0,-0.77751,0.00012,19.7401]
[1778699231308,39.05,79456.3,0.0,-0.77751,0.00012,19.7401]
[1778699231402,39.05,79455.77,0.0,-0.77757,0.00012,19.73707]
[1778699232253,39.05,79455.77,0.0,-0.77757,0.00012,19.73707]
[1778699233260,39.05,79461.55,0.0,-0.77689,0.00012,19.77255]
[1778699237288,39.05,79463.73,0.0,-0.77663,0.00012,19.78634]
[1778699242323,39.06,79463.92,0.0,-0.7766,0.00012,19.78814]
[1778699247358,39.06,79463.97,0.0,-0.77658,0.00012,19.78902]
[1778699252381,39.06,79463.02,0.0,-0.77671,0.00012,19.77935]
[1778699257430,39.06,79463.42,0.0,-0.77665,0.00012,19.78246]
[1778699262465,39.06,79458.2,0.0,-0.77724,0.00012,19.75135]
[1778699263472,39.06,79455.64,0.0,-0.77754,0.00012,19.73595]
[1778699268507,39.07,79455.51,0.0,-0.77754,0.00012,19.73595]
[1778699269601,39.07,79459.24,0.0,-0.7771,0.00012,19.75876]
[1778699271528,39.07,79461.24,0.0,-0.77687,0.00012,19.77116]
[1778699276563,39.07,79464.05,0.0,-0.77653,0.00012,19.78876]
[1778699281598,39.07,79463.59,0.0,-0.77658,0.00012,19.78641]
[1778699286633,39.07,79463.76,0.0,-0.77655,0.00012,19.78783]
[1778699291668,39.07,79464.32,0.0,-0.77648,0.00012,19.79164]
[1778699296703,39.07,79464.28,0.0,-0.77647,0.00012,19.79182]
[1778699302250,39.08,79465.02,0.0,-0.77638,0.00012,19.79666]
[1778699302497,39.08,79465.02,0.0,-0.77638,0.00012,19.79666]
[1778699303197,39.08,79465.57,0.0,-0.77631,0.00012,19.80016]
[1778699303307,39.08,79465.57,0.0,-0.77631,0.00012,19.80016]
[1778699303380,39.08,79470.37,0.0,-0.77576,0.00012,19.82939]
[1778699303753,39.08,79478.18,0.0,-0.77485,0.00012,19.87665]
[1778699306788,39.08,79485.87,0.0,-0.77395,0.00012,19.92342]
[1778699308638,39.08,79487.04,0.0,-0.77382,0.00012,19.93055]
[1778699308689,39.08,79487.04,0.0,-0.77382,0.00012,19.93055]
[1778699308810,39.08,79487.04,0.0,-0.77382,0.00012,19.93055]
[1778699313599,39.08,79488.31,0.0,-0.7737,0.00012,19.93401]
[1778699313642,39.08,79488.31,0.0,-0.7737,0.00012,19.93401]
[1778699313811,39.08,79488.31,0.0,-0.7737,0.00012,19.93401]
[1778699314276,39.08,79488.31,0.0,-0.7737,0.00012,19.93401]
[1778699314338,39.08,79488.31,0.0,-0.7737,0.00012,19.93401]
[1778699314845,39.08,79495.57,0.0,-0.77285,0.00012,19.97792]
[1778699316153,39.08,79495.57,0.0,-0.77285,0.00012,19.97792]
[1778699316342,39.08,79495.57,0.0,-0.77285,0.00012,19.97792]
[1778699316431,39.08,79498.85,0.0,-0.77246,0.00012,19.99794]
[1778699316585,39.08,79498.85,0.0,-0.77246,0.00012,19.99794]
[1778699316859,39.08,79489.54,0.0,-0.77355,0.00012,19.94184]
[1778699318844,39.08,79488.02,0.0,-0.77372,0.00012,19.93276]
[1778699318896,39.08,79488.02,0.0,-0.77372,0.00012,19.93276]
[1778699319060,39.08,79488.02,0.0,-0.77372,0.00012,19.93276]
[1778699319135,39.08,79487.87,0.0,-0.77373,0.00012,19.93216]
[1778699324915,39.08,79493.26,0.0,-0.77309,0.00012,19.96546]
[1778699325922,39.08,79497.59,0.0,-0.77258,0.00012,19.99168]
[1778699326708,39.08,79497.59,0.0,-0.77258,0.00012,19.99168]
[1778699326754,39.08,79497.59,0.0,-0.77258,0.00012,19.99168]
[1778699326815,39.08,79497.59,0.0,-0.77258,0.00012,19.99168]
[1778699331964,39.09,79495.68,0.0,-0.77279,0.00012,19.98089]
[1778699338325,39.09,79495.68,0.0,-0.77279,0.00012,19.98089]
[1778699338559,39.09,79495.61,0.0,-0.77279,0.00012,19.98108]
[1778699343048,39.09,79501.17,0.0,-0.77213,0.00012,20.01505]
[1778699344063,39.09,79501.17,0.0,-0.77213,0.00012,20.01505]
[1778699344114,39.09,79501.17,0.0,-0.77213,0.00012,20.01505]
[1778699344308,39.09,79501.17,0.0,-0.77213,0.00012,20.01505]
[1778699348012,39.09,79501.48,0.0,-0.77209,0.00012,20.0172]
[1778699348492,39.09,79501.48,0.0,-0.77209,0.00012,20.0172]
[1778699348499,39.09,79501.48,0.0,-0.77209,0.00012,20.0172]
[1778699348562,39.09,79501.56,0.0,-0.77208,0.00012,20.01776]
[1778699350844,39.09,79501.52,0.0,-0.77208,0.00012,20.01766]
[1778699351057,39.09,79501.52,0.0,-0.77208,0.00012,20.01766]
[1778699351104,39.09,79497.96,0.0,-0.77249,0.00012,19.99632]
[1778699352274,39.09,79497.96,0.0,-0.77249,0.00012,19.99632]
[1778699352313,39.09,79497.96,0.0,-0.77249,0.00012,19.99632]
[1778699352326,39.09,79497.96,0.0,-0.77249,0.00012,19.99632]
[1778699352424,39.09,79492.75,0.0,-0.7731,0.00012,19.96505]
[1778699352635,39.09,79492.75,0.0,-0.7731,0.00012,19.96505]
[1778699352807,39.09,79492.75,0.0,-0.7731,0.00012,19.96505]
[1778699356193,39.09,79494.42,0.0,-0.77289,0.00012,19.9755]
[1778699356245,39.09,79494.42,0.0,-0.77289,0.00012,19.9755]
[1778699356311,39.09,79494.42,0.0,-0.77289,0.00012,19.9755]
[1778699361674,39.1,79495.42,0.0,-0.77276,0.00012,19.98227]
[1778699361724,39.1,79495.42,0.0,-0.77276,0.00012,19.98227]
[1778699361808,39.1,79495.42,0.0,-0.77276,0.00012,19.98227]
[1778699365407,39.1,79496.16,0.0,-0.77267,0.00012,19.98708]
[1778699365458,39.1,79496.16,0.0,-0.77267,0.00012,19.98708]
[1778699365560,39.1,79496.16,0.0,-0.77267,0.00012,19.98708]
[1778699373260,39.1,79499.56,0.0,-0.77229,0.00012,20.00408]
[1778699374851,39.1,79499.09,0.0,-0.77234,0.00012,20.00136]
[1778699374896,39.1,79499.09,0.0,-0.77234,0.00012,20.00136]
[1778699375058,39.1,79499.09,0.0,-0.77234,0.00012,20.00136]
[1778699380309,39.1,79498.68,0.0,-0.77237,0.00012,19.99952]
[1778699382182,39.1,79498.75,0.0,-0.77236,0.00012,20.00005]
[1778699382229,39.1,79498.75,0.0,-0.77236,0.00012,20.00005]
[1778699382308,39.1,79498.75,0.0,-0.77236,0.00012,20.00005]
[1778699386406,39.11,79499.76,0.0,-0.77224,0.00012,20.00655]
[1778699386481,39.11,79499.76,0.0,-0.77224,0.00012,20.00655]
[1778699386561,39.11,79499.76,0.0,-0.77224,0.00012,20.00655]
[1778699386582,39.11,79496.8,0.0,-0.77258,0.00012,19.98884]
[1778699387358,39.11,79493.27,0.0,-0.77299,0.00012,19.96771]
[1778699390380,39.11,79496.68,0.0,-0.77258,0.00012,19.98868]
[1778699395416,39.11,79496.87,0.0,-0.77255,0.00012,19.99045]
[1778699399908,39.11,79496.33,0.0,-0.7726,0.00012,19.98771]
[1778699399951,39.11,79496.33,0.0,-0.7726,0.00012,19.98771]
[1778699400061,39.11,79496.33,0.0,-0.7726,0.00012,19.98771]
[1778699405485,39.11,79497.42,0.0,-0.77246,0.00012,19.99501]
[1778699407412,39.11,79499.1,0.0,-0.77226,0.00012,20.00523]
[1778699407456,39.11,79499.1,0.0,-0.77226,0.00012,20.00523]
[1778699407572,39.11,79499.1,0.0,-0.77226,0.00012,20.00523]
[1778699416190,39.12,79503.49,0.0,-0.77173,0.00012,20.03248]
[1778699416241,39.12,79503.49,0.0,-0.77173,0.00012,20.03248]
[1778699416311,39.12,79503.49,0.0,-0.77173,0.00012,20.03248]
[1778699419583,39.12,79507.26,0.0,-0.77129,0.00012,20.05542]
[1778699421597,39.12,79523.65,0.0,-0.76936,0.00012,20.1538]
[1778699422604,39.12,79531.36,0.0,-0.76846,0.00012,20.19994]
[1778699424618,39.12,79535.18,0.0,-0.768,0.00012,20.22296]
[1778699429565,39.12,79533.1,0.0,-0.76824,0.00012,20.21082]
[1778699429617,39.12,79533.1,0.0,-0.76824,0.00012,20.21082]
[1778699429811,39.12,79534.42,0.0,-0.76808,0.00012,20.21889]
[1778699433682,39.12,79537.48,0.0,-0.76775,0.00012,20.23316]
[1778699434694,39.12,79534.4,0.0,-0.76811,0.00012,20.21486]
[1778699436336,39.12,79534.4,0.0,-0.76811,0.00012,20.21486]
[1778699436476,39.12,79534.4,0.0,-0.76811,0.00012,20.21486]
[1778699436563,39.12,79534.4,0.0,-0.76811,0.00012,20.21486]
[1778699437715,39.12,79529.83,0.0,-0.76864,0.00012,20.18784]
[1778699442750,39.12,79528.42,0.0,-0.7688,0.00012,20.17954]
[1778699444231,39.12,79528.42,0.0,-0.7688,0.00012,20.17954]
[1778699444283,39.12,79528.42,0.0,-0.7688,0.00012,20.17954]
[1778699444312,39.12,79528.42,0.0,-0.7688,0.00012,20.17954]
[1778699450806,39.12,79528.08,0.0,-0.76884,0.00012,20.17759]
[1778699451913,39.12,79528.08,0.0,-0.76884,0.00012,20.17759]
[1778699451965,39.12,79528.08,0.0,-0.76884,0.00012,20.17759]
[1778699452062,39.12,79528.08,0.0,-0.76884,0.00012,20.17759]
[1778699455248,39.12,79528.54,0.0,-0.76879,0.00012,20.18034]
[1778699455306,39.12,79528.54,0.0,-0.76879,0.00012,20.18034]
[1778699460876,39.12,79528.85,0.0,-0.76875,0.00012,20.18219]
[1778699462484,39.12,79528.85,0.0,-0.76875,0.00012,20.18219]
[1778699462565,39.12,79528.85,0.0,-0.76875,0.00012,20.18219]
[1778699463498,39.12,79529.73,0.0,-0.76865,0.00012,20.18744]
[1778699464308,39.12,79529.89,0.0,-0.76863,0.00012,20.18839]
[1778699465911,39.12,79512.42,0.0,-0.77068,0.00012,20.08383]
[1778699466918,39.12,79502.63,0.0,-0.77182,0.00012,20.02507]
[1778699467925,39.12,79503.52,0.0,-0.77172,0.00012,20.03048]
[1778699470934,39.12,79501.97,0.0,-0.77189,0.00012,20.02129]
[1778699470983,39.12,79501.97,0.0,-0.77189,0.00012,20.02129]
[1778699471062,39.12,79501.97,0.0,-0.77189,0.00012,20.02129]
[1778699477382,39.13,79499.82,0.0,-0.77214,0.00012,20.00872]
[1778699477429,39.13,79499.82,0.0,-0.77214,0.00012,20.00872]
[1778699477562,39.13,79499.82,0.0,-0.77214,0.00012,20.00872]
[1778699483056,39.13,79493.58,0.0,-0.77286,0.00012,19.97122]
[1778699484646,39.13,79493.58,0.0,-0.77286,0.00012,19.97122]
[1778699484697,39.13,79493.58,0.0,-0.77286,0.00012,19.97122]
[1778699484814,39.13,79493.28,0.0,-0.7729,0.00012,19.96942]
[1778699490586,39.13,79492.67,0.0,-0.77297,0.00012,19.96573]
[1778699490635,39.13,79492.67,0.0,-0.77297,0.00012,19.96573]
[1778699490810,39.12,79491.09,0.0,-0.77316,0.00012,19.95595]
[1778699492119,39.13,79495.78,0.0,-0.77264,0.00012,19.97993]
[1778699495142,39.13,79500.62,0.0,-0.77208,0.00012,20.00921]
[1778699496231,39.13,79500.62,0.0,-0.77208,0.00012,20.00921]
[1778699496283,39.13,79500.62,0.0,-0.77208,0.00012,20.00921]
[1778699496311,39.13,79500.62,0.0,-0.77208,0.00012,20.00921]
[1778699502194,39.13,79504.37,0.0,-0.77163,0.00012,20.03235]
[1778699507229,39.13,79504.13,0.0,-0.77165,0.00012,20.03138]
[1778699509934,39.13,79504.14,0.0,-0.77164,0.00012,20.03165]
[1778699509952,39.13,79504.14,0.0,-0.77164,0.00012,20.03165]
[1778699510810,39.13,79504.15,0.0,-0.77164,0.00012,20.03181]
[1778699515218,39.13,79502.73,0.0,-0.77179,0.00012,20.02371]
[1778699515268,39.13,79502.73,0.0,-0.77179,0.00012,20.02371]
[1778699515285,39.13,79499.13,0.0,-0.77221,0.00012,20.00221]
[1778699515755,39.13,79499.13,0.0,-0.77221,0.00012,20.00221]
[1778699515928,39.13,79499.13,0.0,-0.77221,0.00012,20.00221]
[1778699516292,39.13,79496.97,0.0,-0.77246,0.00012,19.9892]
[1778699517299,39.13,79493.56,0.0,-0.77286,0.00012,19.96874]
[1778699519747,39.13,79493.06,0.0,-0.77291,0.00012,19.96591]
[1778699519313,39.13,79490.31,0.0,-0.77323,0.00012,19.94954]
[1778699519797,39.13,79490.31,0.0,-0.77323,0.00012,19.94954]
[1778699520320,39.13,79489.72,0.0,-0.7733,0.00012,19.94615]
[1778699520810,39.13,79489.72,0.0,-0.7733,0.00012,19.94615]
[1778699524782,39.14,79488.61,0.0,-0.77341,0.00012,19.9401]
[1778699525355,39.14,79491.63,0.0,-0.77306,0.00012,19.95844]
[1778699532404,39.14,79492.89,0.0,-0.77289,0.00012,19.96693]
[1778699536432,39.14,79488.0,0.0,-0.77345,0.00012,19.93798]
[1778699537439,39.14,79484.74,0.0,-0.77383,0.00012,19.91848]
[1778699542474,39.14,79484.4,0.0,-0.77385,0.00012,19.91723]
[1778699546420,39.15,79484.15,0.0,-0.77387,0.00012,19.91617]
[1778699548516,39.15,79486.51,0.0,-0.77359,0.00012,19.93082]
[1778699549523,39.15,79488.39,0.0,-0.77337,0.00012,19.94226]
[1778699552544,39.15,79491.04,0.0,-0.77308,0.00012,19.9542]
[1778699557579,39.15,79492.21,0.0,-0.77294,0.00012,19.96168]
[1778699562614,39.15,79492.84,0.0,-0.77285,0.00012,19.96622]
[1778699567649,39.16,79493.86,0.0,-0.77272,0.00012,19.97306]
[1778699572684,39.16,79494.77,0.0,-0.7726,0.00012,19.97919]
[1778699577720,39.16,79494.01,0.0,-0.77267,0.00012,19.97527]
[1778699582756,39.16,79494.58,0.0,-0.77259,0.00012,19.97936]
[1778699587790,39.16,79494.69,0.0,-0.77257,0.00012,19.98068]
[1778699592825,39.17,79494.78,0.0,-0.77254,0.00012,19.98188]
[1778699597860,39.17,79495.11,0.0,-0.77249,0.00012,19.9845]
[1778699601888,39.17,79496.89,0.0,-0.77228,0.00012,19.99569]
[1778699606923,39.17,79498.22,0.0,-0.77211,0.00012,20.0042]
[1778699612391,39.17,79499.19,0.0,-0.77199,0.00012,20.01041]
[1778699614604,39.17,79499.33,0.0,-0.772,0.00012,20.00709]
[1778699614702,39.17,79502.91,0.0,-0.77158,0.00012,20.02873]
[1778699614979,39.17,79509.48,0.0,-0.77082,0.00012,20.0681]
[1778699615986,39.17,79511.56,0.0,-0.77057,0.00012,20.08057]
[1778699616993,39.17,79515.67,0.0,-0.77009,0.00012,20.10516]
[1778699622029,39.17,79516.5,0.0,-0.77,0.00012,20.10996]
[1778699623542,39.17,79516.5,0.0,-0.77,0.00012,20.10996]
[1778699629078,39.17,79519.02,0.0,-0.76971,0.00012,20.12468]
[1778699634113,39.17,79518.65,0.0,-0.76976,0.00012,20.12215]
[1778699639148,39.17,79518.37,0.0,-0.7698,0.00012,20.12016]
[1778699644183,39.17,79518.18,0.0,-0.76983,0.00012,20.11872]
[1778699645190,39.17,79521.48,0.0,-0.76944,0.00012,20.13838]
[1778699646197,39.17,79525.45,0.0,-0.76898,0.00012,20.16203]
[1778699651233,39.17,79516.82,0.0,-0.76999,0.00012,20.11038]
[1778699652240,39.17,79508.27,0.0,-0.77099,0.00012,20.05908]
[1778699654254,39.17,79508.74,0.0,-0.77094,0.00012,20.06184]
[1778699657275,39.17,79510.63,0.0,-0.77072,0.00012,20.07316]
[1778699662310,39.17,79509.0,0.0,-0.77091,0.00012,20.06332]
[1778699667345,39.17,79507.18,0.0,-0.77112,0.00012,20.05239]
[1778699669359,39.17,79510.54,0.0,-0.77073,0.00012,20.07251]
[1778699674394,39.17,79510.94,0.0,-0.77072,0.00012,20.0705]
[1778699679430,39.17,79510.71,0.0,-0.77075,0.00012,20.06903]
[1778699684465,39.17,79510.59,0.0,-0.77076,0.00012,20.06823]
[1778699687486,39.17,79506.2,0.0,-0.77128,0.00012,20.04188]
[1778699688493,39.17,79500.01,0.0,-0.772,0.00012,20.00476]
[1778699690507,39.17,79497.61,0.0,-0.77227,0.00012,19.99047]
[1778699691166,39.17,79497.61,0.0,-0.77227,0.00012,19.99047]
[1778699696549,39.17,79497.61,0.0,-0.77227,0.00012,19.99088]
[1778699699570,39.17,79495.71,0.0,-0.77248,0.00012,19.97968]
[1778699700577,39.17,79490.86,0.0,-0.77305,0.00012,19.9506]
[1778699701584,39.17,79488.69,0.0,-0.7733,0.00012,19.93766]
[1778699704605,39.17,79512.96,0.0,-0.77046,0.00012,20.08355]
[1778699705612,39.17,79521.05,0.0,-0.76952,0.00012,20.13178]
[1778699707940,39.17,79518.82,0.0,-0.76978,0.00012,20.11827]
[1778699708633,39.17,79520.15,0.0,-0.76963,0.00012,20.12614]
[1778699714675,39.17,79521.78,0.0,-0.76945,0.00012,20.13526]
[1778699716272,39.17,79521.78,0.0,-0.76945,0.00012,20.13526]
[1778699716690,39.17,79525.39,0.0,-0.76903,0.00012,20.1566]
[1778699717697,39.17,79521.26,0.0,-0.76952,0.00012,20.1318]
[1778699721725,39.16,79518.74,0.0,-0.76982,0.00012,20.11632]
[1778699724746,39.16,79516.73,0.0,-0.77006,0.00012,20.10403]
[1778699729781,39.16,79517.01,0.0,-0.77004,0.00012,20.10531]
[1778699733809,39.16,79512.89,0.0,-0.77056,0.00012,20.07602]
[1778699734816,39.16,79510.57,0.0,-0.77083,0.00012,20.06208]
[1778699737837,39.16,79513.58,0.0,-0.77048,0.00012,20.08001]
[1778699738844,39.16,79515.54,0.0,-0.77025,0.00012,20.0917]
[1778699743879,39.16,79515.15,0.0,-0.7703,0.00012,20.08907]
[1778699748914,39.16,79514.81,0.0,-0.77035,0.00012,20.08678]
[1778699753951,39.16,79514.35,0.0,-0.77041,0.00012,20.08377]
[1778699756972,39.16,79510.84,0.0,-0.77082,0.00012,20.06263]
[1778699757979,39.16,79500.99,0.0,-0.77197,0.00012,20.00353]
[1778699758790,39.16,79500.99,0.0,-0.77197,0.00012,20.00353]
[1778699758986,39.16,79486.96,0.0,-0.7736,0.00012,19.91923]
[1778699759993,39.16,79481.51,0.0,-0.77424,0.00012,19.88643]
[1778699761438,39.16,79481.51,0.0,-0.77424,0.00012,19.88643]
[1778699761591,39.16,79481.51,0.0,-0.77424,0.00012,19.88643]
[1778699761643,39.16,79481.51,0.0,-0.77424,0.00012,19.88643]
[1778699761675,39.16,79485.11,0.0,-0.77381,0.00012,19.90846]
[1778699762826,39.16,79485.11,0.0,-0.77381,0.00012,19.90846]
[1778699762987,39.16,79485.11,0.0,-0.77381,0.00012,19.90846]
[1778699762876,39.16,79485.03,0.0,-0.77382,0.00012,19.90813]
[1778699763119,39.16,79485.03,0.0,-0.77382,0.00012,19.90813]
[1778699769057,39.16,79482.45,0.0,-0.7741,0.00012,19.8935]
[1778699770063,39.16,79479.02,0.0,-0.77449,0.00012,19.87285]
[1778699775098,39.16,79473.97,0.0,-0.77508,0.00012,19.84255]
[1778699777746,39.16,79472.89,0.0,-0.7752,0.00012,19.83602]
[1778699778719,39.16,79472.63,0.0,-0.77523,0.00012,19.83445]
[1778699778784,39.16,79459.02,0.0,-0.7768,0.00012,19.75228]
[1778699779518,39.16,79459.02,0.0,-0.7768,0.00012,19.75228]
[1778699779544,39.16,79450.7,0.0,-0.77776,0.00011,19.70203]
[1778699785678,39.17,79450.68,0.0,-0.77774,0.00011,19.70254]
[1778699785767,39.17,79444.2,0.0,-0.77849,0.00011,19.66335]
[1778699792217,39.17,79443.42,0.0,-0.77861,0.00011,19.65406]
[1778699797252,39.17,79444.2,0.0,-0.77853,0.00011,19.65861]
[1778699802287,39.16,79444.52,0.0,-0.77849,0.00011,19.66033]
[1778699806315,39.16,79447.38,0.0,-0.77817,0.00011,19.67758]
[1778699811350,39.16,79447.31,0.0,-0.77818,0.00011,19.67696]
[1778699813365,39.16,79451.79,0.0,-0.77767,0.00011,19.70405]
[1778699814372,39.16,79454.67,0.0,-0.77733,0.00012,19.72156]
[1778699816386,39.16,79456.55,0.0,-0.77712,0.00012,19.733]
[1778699817744,39.16,79456.55,0.0,-0.77712,0.00012,19.733]
[1778699818400,39.16,79460.22,0.0,-0.77669,0.00012,19.75523]
[1778699819166,39.16,79460.22,0.0,-0.77669,0.00012,19.75523]
[1778699819407,39.16,79462.59,0.0,-0.77642,0.00012,19.76968]
[1778699823435,39.17,79465.9,0.0,-0.77603,0.00012,19.79003]
[1778699828470,39.17,79466.84,0.0,-0.77591,0.00012,19.79605]
[1778699833505,39.17,79467.18,0.0,-0.77587,0.00012,19.79837]
[1778699839548,39.17,79467.33,0.0,-0.77585,0.00012,19.79959]
[1778699844583,39.17,79467.55,0.0,-0.77582,0.00012,19.80118]
[1778699846597,39.17,79471.57,0.0,-0.77535,0.00012,19.82556]
[1778699851633,39.17,79472.87,0.0,-0.77523,0.00012,19.82918]
[1778699854333,39.17,79473.38,0.0,-0.77517,0.00012,19.83231]
[1778699863717,39.17,79474.49,0.0,-0.77504,0.00012,19.83921]
[1778699865731,39.17,79477.39,0.0,-0.7747,0.00012,19.85672]
[1778699869312,39.17,79477.88,0.0,-0.77464,0.00012,19.85963]
[1778699869761,39.17,79473.03,0.0,-0.77521,0.00012,19.83036]
[1778699870768,39.17,79465.68,0.0,-0.77606,0.00012,19.78598]
[1778699875803,39.17,79465.46,0.0,-0.77607,0.00012,19.78501]
[1778699880839,39.17,79465.03,0.0,-0.77612,0.00012,19.78278]
[1778699882852,39.17,79468.06,0.0,-0.77576,0.00012,19.80124]
[1778699883859,39.17,79470.71,0.0,-0.77546,0.00012,19.81729]
[1778699887887,39.17,79473.74,0.0,-0.7751,0.00012,19.83571]
[1778699888894,39.17,79477.09,0.0,-0.77471,0.00012,19.85594]
[1778699894936,39.17,79475.86,0.0,-0.77486,0.00012,19.84852]
[1778699899971,39.17,79472.71,0.0,-0.77522,0.00012,19.82956]
[1778699902992,39.17,79474.61,0.0,-0.775,0.00012,19.84111]
[1778699908027,39.17,79474.49,0.0,-0.77501,0.00012,19.8405]
[1778699913062,39.18,79472.51,0.0,-0.77527,0.00012,19.82437]
[1778699917090,39.18,79475.12,0.0,-0.77496,0.00012,19.84028]
[1778699924139,39.18,79476.25,0.0,-0.77483,0.00012,19.84723]
[1778699929175,39.18,79475.33,0.0,-0.77494,0.00012,19.84178]
[1778699934210,39.18,79476.4,0.0,-0.77481,0.00012,19.84834]
[1778699939245,39.18,79476.17,0.0,-0.77483,0.00012,19.84704]
[1778699943273,39.18,79468.06,0.0,-0.77577,0.00012,19.79817]
[1778699944280,39.18,79465.88,0.0,-0.77602,0.00012,19.78507]
[1778699948308,39.18,79463.39,0.0,-0.7763,0.00012,19.77037]
[1778699953343,39.18,79465.29,0.0,-0.77607,0.00012,19.78235]
[1778699958378,39.18,79463.68,0.0,-0.77625,0.00012,19.77302]
[1778699964420,39.18,79463.31,0.0,-0.77628,0.00012,19.77132]
[1778699969455,39.19,79463.5,0.0,-0.77625,0.00012,19.77291]
[1778699974490,39.19,79462.88,0.0,-0.77635,0.00012,19.76526]
[1778699979525,39.19,79462.82,0.0,-0.77634,0.00012,19.76537]
[1778699985568,39.19,79461.7,0.0,-0.77646,0.00012,19.75915]
[1778699988589,39.19,79453.91,0.0,-0.77735,0.00012,19.71231]
[1778699989596,39.19,79447.59,0.0,-0.77808,0.00011,19.67412]
[1778699991106,39.19,79447.59,0.0,-0.77808,0.00011,19.67412]
[1778699991157,39.19,79445.68,0.0,-0.7783,0.00011,19.66253]
[1778699996646,39.19,79446.77,0.0,-0.77817,0.00011,19.66901]
[1778700001689,39.19,79447.08,0.0,-0.77814,0.00011,19.67089]
[1778700002695,39.19,79455.86,0.0,-0.77713,0.00012,19.72409]
[1778700003712,39.19,79455.86,0.0,-0.77713,0.00012,19.72409]
[1778700003796,39.19,79453.92,0.0,-0.77735,0.00012,19.71229]
[1778700004930,39.19,79453.92,0.0,-0.77735,0.00012,19.71229]
[1778700007105,39.19,79454.57,0.0,-0.77728,0.00012,19.71616]
[1778700007157,39.19,79464.0,0.0,-0.77619,0.00012,19.77331]
[1778700008737,39.19,79465.02,0.0,-0.77607,0.00012,19.77959]
[1778700009744,39.19,79466.98,0.0,-0.77584,0.00012,19.79148]
[1778700010751,39.19,79471.6,0.0,-0.77531,0.00012,19.81941]
[1778700012090,39.19,79471.6,0.0,-0.77531,0.00012,19.81941]
[1778700013773,39.19,79469.26,0.0,-0.77558,0.00012,19.80531]
[1778700018807,39.19,79466.17,0.0,-0.77593,0.00012,19.78679]
[1778700021828,39.19,79468.11,0.0,-0.77571,0.00012,19.79863]
[1778700026864,39.19,79467.0,0.0,-0.77583,0.00012,19.79209]
[1778700029885,39.19,79464.78,0.0,-0.77609,0.00012,19.77881]
[1778700034921,39.19,79466.34,0.0,-0.77593,0.00012,19.78413]
[1778700039956,39.2,79466.68,0.0,-0.77589,0.00012,19.78641]
[1778700044991,39.2,79466.58,0.0,-0.7759,0.00012,19.78603]
[1778700045998,39.2,79461.08,0.0,-0.77653,0.00012,19.75284]
[1778700047005,39.2,79452.17,0.0,-0.77756,0.00011,19.69896]
[1778700053048,39.2,79451.47,0.0,-0.77762,0.00011,19.69559]
[1778700053879,39.2,79451.47,0.0,-0.77762,0.00011,19.69559]
[1778700057227,39.2,79450.64,0.0,-0.77771,0.00011,19.691]
[1778700058085,39.2,79446.68,0.0,-0.77816,0.00011,19.66706]
[1778700059090,39.2,79444.23,0.0,-0.77844,0.00011,19.65214]
[1778700060600,39.2,79444.2,0.0,-0.77845,0.00011,19.65191]
[1778700061769,39.2,79444.7,0.0,-0.77839,0.00011,19.65489]
[1778700063776,39.2,79446.31,0.0,-0.77821,0.00011,19.66454]
[1778700064677,39.2,79446.5,0.0,-0.77819,0.00011,19.66562]
[1778700064788,39.2,79446.5,0.0,-0.77819,0.00011,19.66562]
[1778700065133,39.2,79453.15,0.0,-0.77742,0.00012,19.70591]
[1778700066140,39.2,79458.43,0.0,-0.77682,0.00012,19.73781]
[1778700070168,39.2,79460.83,0.0,-0.77655,0.00012,19.75199]
[1778700071175,39.2,79464.12,0.0,-0.77617,0.00012,19.77183]
[1778700071468,39.2,79464.12,0.0,-0.77617,0.00012,19.77183]
[1778700072182,39.2,79466.69,0.0,-0.77587,0.00012,19.7874]
[1778700077217,39.2,79467.67,0.0,-0.77575,0.00012,19.79344]
[1778700081245,39.2,79465.38,0.0,-0.77602,0.00012,19.77971]
[1778700083259,39.2,79462.44,0.0,-0.77635,0.00012,19.76203]
[1778700089301,39.2,79455.6,0.0,-0.77713,0.00012,19.72105]
[1778700090308,39.2,79450.46,0.0,-0.77772,0.00011,19.69004]
[1778700090744,39.2,79450.46,0.0,-0.77772,0.00011,19.69004]
[1778700095343,39.2,79448.08,0.0,-0.77803,0.00011,19.67131]
[1778700100378,39.2,79448.32,0.0,-0.778,0.00011,19.67271]
[1778700105413,39.2,79449.09,0.0,-0.77792,0.00011,19.67729]
[1778700108238,39.2,79449.09,0.0,-0.77792,0.00011,19.67729]
[1778700108325,39.2,79453.58,0.0,-0.7774,0.00012,19.70439]
[1778700108434,39.2,79457.79,0.0,-0.77692,0.00012,19.72987]
[1778700109441,39.2,79461.73,0.0,-0.77646,0.00012,19.75378]
[1778700110448,39.2,79463.68,0.0,-0.77623,0.00012,19.76563]
[1778700115483,39.2,79463.76,0.0,-0.77622,0.00012,19.76637]
[1778700119511,39.2,79461.55,0.0,-0.77647,0.00012,19.75325]
[1778700124546,39.2,79461.76,0.0,-0.77644,0.00012,19.75489]
[1778700129581,39.2,79461.33,0.0,-0.77648,0.00012,19.75267]
[1778700134616,39.21,79461.71,0.0,-0.77643,0.00012,19.75536]
[1778700138644,39.21,79465.03,0.0,-0.77604,0.00012,19.77572]
[1778700144686,39.21,79465.59,0.0,-0.77597,0.00012,19.77942]
[1778700149721,39.21,79465.16,0.0,-0.77601,0.00012,19.77708]
[1778700153749,39.21,79468.45,0.0,-0.77566,0.00012,19.7928]
[1778700158784,39.21,79469.34,0.0,-0.77556,0.00012,19.79834]
[1778700159521,39.21,79469.34,0.0,-0.77556,0.00012,19.79834]
[1778700164826,39.21,79470.03,0.0,-0.77547,0.00012,19.80264]
[1778700169861,39.21,79469.86,0.0,-0.77549,0.00012,19.80172]
[1778700174897,39.21,79470.04,0.0,-0.77547,0.00012,19.80291]
[1778700178925,39.21,79467.51,0.0,-0.77576,0.00012,19.78773]
[1778700183960,39.21,79467.7,0.0,-0.77573,0.00012,19.78906]
[1778700188995,39.21,79468.42,0.0,-0.77565,0.00012,19.79357]
[1778700194030,39.21,79467.3,0.0,-0.77577,0.00012,19.78698]
[1778700197051,39.21,79457.18,0.0,-0.77694,0.00012,19.72596]
[1778700198058,39.21,79453.2,0.0,-0.77739,0.00012,19.70199]
[1778700203093,39.22,79454.55,0.0,-0.77722,0.00012,19.71082]
[1778700204435,39.22,79454.55,0.0,-0.77722,0.00012,19.71082]
[1778700207121,39.22,79452.72,0.0,-0.77742,0.00011,19.70029]
[1778700208128,39.22,79449.15,0.0,-0.77783,0.00011,19.67883]
[1778700210142,39.22,79446.86,0.0,-0.77809,0.00011,19.66529]
[1778700210753,39.22,79446.86,0.0,-0.77809,0.00011,19.66529]
[1778700211149,39.22,79444.98,0.0,-0.77833,0.00011,19.64972]
[1778700213526,39.22,79444.75,0.0,-0.77836,0.00011,19.64823]
[1778700214763,39.22,79445.52,0.0,-0.77827,0.00011,19.65284]
[1778700216479,39.22,79445.07,0.0,-0.77833,0.00011,19.65]
[1778700221219,39.22,79442.63,0.0,-0.77861,0.00011,19.63495]
[1778700226255,39.22,79440.48,0.0,-0.77886,0.00011,19.62175]
[1778700228268,39.22,79437.4,0.0,-0.77922,0.00011,19.60301]
[1778700229275,39.22,79434.58,0.0,-0.77954,0.00011,19.58589]
[1778700234311,39.22,79433.71,0.0,-0.77964,0.00011,19.58068]
[1778700236324,39.22,79431.12,0.0,-0.77993,0.00011,19.56499]
[1778700239345,39.22,79429.32,0.0,-0.78014,0.00011,19.55418]
[1778700244380,39.22,79429.92,0.0,-0.78006,0.00011,19.55805]
[1778700249415,39.22,79430.62,0.0,-0.77998,0.00011,19.56249]
[1778700254450,39.22,79430.13,0.0,-0.78003,0.00011,19.55965]
[1778700255458,39.22,79423.26,0.0,-0.78082,0.00011,19.51791]
[1778700256464,39.22,79408.09,0.0,-0.78254,0.00011,19.42557]
[1778700257003,39.22,79408.09,0.0,-0.78254,0.00011,19.42557]
[1778700257079,39.22,79408.09,0.0,-0.78254,0.00011,19.42557]
[1778700257422,39.22,79408.09,0.0,-0.78254,0.00011,19.42557]
[1778700257471,39.22,79398.22,0.0,-0.78366,0.00011,19.36538]
[1778700258478,39.22,79398.48,0.0,-0.78363,0.00011,19.367]
[1778700259485,39.22,79404.07,0.0,-0.783,0.00011,19.40117]
[1778700259892,39.22,79404.07,0.0,-0.783,0.00011,19.40117]
[1778700259943,39.22,79404.07,0.0,-0.783,0.00011,19.40117]
[1778700260492,39.22,79405.93,0.0,-0.78278,0.00011,19.41261]
[1778700261040,39.22,79405.93,0.0,-0.78278,0.00011,19.41261]
[1778700266911,39.22,79406.35,0.0,-0.78273,0.00011,19.41557]
[1778700266951,39.22,79408.74,0.0,-0.78245,0.00011,19.4303]
[1778700267983,39.22,79408.74,0.0,-0.78245,0.00011,19.4303]
[1778700268579,39.22,79410.19,0.0,-0.78229,0.00011,19.4392]
[1778700269070,39.22,79410.19,0.0,-0.78229,0.00011,19.4392]
[1778700269081,39.22,79405.74,0.0,-0.78279,0.00011,19.41214]
[1778700269566,39.22,79403.21,0.0,-0.78308,0.00011,19.39669]
[1778700274601,39.22,79400.93,0.0,-0.78336,0.00011,19.37889]
[1778700279637,39.23,79400.78,0.0,-0.78337,0.00011,19.37854]
[1778700283665,39.23,79402.89,0.0,-0.78312,0.00011,19.39189]
[1778700288701,39.23,79404.17,0.0,-0.78296,0.00011,19.40019]
[1778700291721,39.23,79402.1,0.0,-0.78319,0.00011,19.38785]
[1778700295749,39.23,79399.75,0.0,-0.78345,0.00011,19.37399]
[1778700301791,39.23,79399.67,0.0,-0.78344,0.00011,19.37429]
[1778700304812,39.24,79395.95,0.0,-0.78386,0.00011,19.35184]
[1778700309980,39.24,79396.03,0.0,-0.78385,0.00011,19.35251]
[1778700311062,39.24,79395.98,0.0,-0.78385,0.00011,19.35231]
[1778700311090,39.24,79387.89,0.0,-0.78476,0.00011,19.30287]
[1778700311861,39.24,79383.5,0.0,-0.78526,0.00011,19.27601]
[1778700312712,39.24,79383.5,0.0,-0.78526,0.00011,19.27601]
[1778700315617,39.24,79384.96,0.0,-0.78509,0.00011,19.28527]
[1778700316896,39.24,79379.44,0.0,-0.7857,0.00011,19.25171]
[1778700321932,39.24,79377.58,0.0,-0.7859,0.00011,19.24104]
[1778700327120,39.24,79378.45,0.0,-0.78579,0.00011,19.247]
[1778700333008,39.25,79381.59,0.0,-0.78545,0.00011,19.26293]
[1778700336029,39.25,79383.34,0.0,-0.78525,0.00011,19.27396]
[1778700337036,39.25,79395.53,0.0,-0.78387,0.00011,19.34861]
[1778700338043,39.25,79398.04,0.0,-0.78358,0.00011,19.36396]
[1778700340057,39.25,79399.86,0.0,-0.78338,0.00011,19.37508]
[1778700342082,39.25,79400.4,0.0,-0.78332,0.00011,19.37838]
[1778700343079,39.25,79407.03,0.0,-0.78256,0.00011,19.41891]
[1778700348114,39.25,79409.08,0.0,-0.78232,0.00011,19.43163]
[1778700351452,39.25,79409.22,0.0,-0.78231,0.00011,19.43257]
[1778700357177,39.25,79409.07,0.0,-0.78232,0.00011,19.43195]
[1778700360200,39.25,79413.07,0.0,-0.78186,0.00011,19.45645]
[1778700365235,39.25,79411.11,0.0,-0.78208,0.00011,19.4446]
[1778700367249,39.25,79415.24,0.0,-0.78161,0.00011,19.46981]
[1778700369263,39.25,79417.96,0.0,-0.7813,0.00011,19.48636]
[1778700370270,39.25,79420.49,0.0,-0.78101,0.00011,19.50173]
[1778700371017,39.25,79420.49,0.0,-0.78101,0.00011,19.50173]
[1778700371277,39.25,79423.16,0.0,-0.78071,0.00011,19.51805]
[1778700373065,39.25,79424.19,0.0,-0.78059,0.00011,19.52437]
[1778700373291,39.25,79424.18,0.0,-0.78059,0.00011,19.52437]
[1778700377319,39.25,79427.98,0.0,-0.78015,0.00011,19.54766]
[1778700378823,39.25,79427.94,0.0,-0.78016,0.00011,19.54745]
[1778700378875,39.25,79427.94,0.0,-0.78016,0.00011,19.54745]
[1778700379062,39.25,79427.94,0.0,-0.78016,0.00011,19.54745]
[1778700382290,39.25,79427.33,0.0,-0.78022,0.00011,19.54384]
[1778700382311,39.25,79427.33,0.0,-0.78022,0.00011,19.54384]
[1778700382439,39.25,79427.33,0.0,-0.78022,0.00011,19.54384]
[1778700382565,39.25,79427.33,0.0,-0.78022,0.00011,19.54384]
[1778700384607,39.25,79428.84,0.0,-0.78005,0.00011,19.55311]
[1778700384620,39.25,79434.43,0.0,-0.77941,0.00011,19.58706]
[1778700384658,39.25,79434.43,0.0,-0.77941,0.00011,19.58706]
[1778700384808,39.25,79434.43,0.0,-0.77941,0.00011,19.58706]
[1778700390412,39.25,79434.06,0.0,-0.77945,0.00011,19.58478]
[1778700390867,39.25,79434.06,0.0,-0.77945,0.00011,19.58478]
[1778700390918,39.25,79434.06,0.0,-0.77945,0.00011,19.58478]
[1778700391057,39.25,79434.06,0.0,-0.77945,0.00011,19.58478]
[1778700391781,39.25,79434.76,0.0,-0.77941,0.00011,19.58466]
[1778700391807,39.25,79434.76,0.0,-0.77941,0.00011,19.58466]
[1778700395447,39.25,79439.66,0.0,-0.77885,0.00011,19.61435]
[1778700395824,39.25,79439.66,0.0,-0.77885,0.00011,19.61435]
[1778700395875,39.25,79439.66,0.0,-0.77885,0.00011,19.61435]
[1778700396058,39.25,79439.66,0.0,-0.77885,0.00011,19.61435]
[1778700399414,39.25,79442.31,0.0,-0.77854,0.00011,19.63028]
[1778700399458,39.25,79442.31,0.0,-0.77854,0.00011,19.63028]
[1778700399563,39.25,79442.31,0.0,-0.77854,0.00011,19.63028]
[1778700402686,39.25,79444.54,0.0,-0.77829,0.00011,19.64361]
[1778700402808,39.25,79444.54,0.0,-0.77829,0.00011,19.64361]
[1778700406855,39.25,79445.05,0.0,-0.77824,0.00011,19.64639]
[1778700406905,39.25,79445.05,0.0,-0.77824,0.00011,19.64639]
[1778700407063,39.25,79445.05,0.0,-0.77824,0.00011,19.64639]
[1778700407702,39.25,79445.19,0.0,-0.77822,0.00011,19.64717]
[1778700407808,39.25,79445.19,0.0,-0.77822,0.00011,19.64717]
[1778700409560,39.25,79447.48,0.0,-0.77796,0.00011,19.66097]
[1778700409611,39.25,79447.48,0.0,-0.77796,0.00011,19.66097]
[1778700409810,39.25,79447.82,0.0,-0.77793,0.00011,19.66295]
[1778700415590,39.25,79449.92,0.0,-0.77769,0.00011,19.67515]
[1778700417579,39.25,79449.33,0.0,-0.77776,0.00011,19.67149]
[1778700417628,39.25,79449.33,0.0,-0.77776,0.00011,19.67149]
[1778700417809,39.25,79449.18,0.0,-0.77778,0.00011,19.6705]
[1778700421635,39.25,79455.93,0.0,-0.77701,0.00012,19.71119]
[1778700423393,39.25,79455.87,0.0,-0.77701,0.00012,19.71093]
[1778700423445,39.25,79455.87,0.0,-0.77701,0.00012,19.71093]
[1778700423560,39.25,79455.87,0.0,-0.77701,0.00012,19.71093]
[1778700427188,39.25,79458.65,0.0,-0.77669,0.00012,19.72806]
[1778700427308,39.25,79458.65,0.0,-0.77669,0.00012,19.72806]
[1778700427677,39.25,79458.23,0.0,-0.77673,0.00012,19.7256]
[1778700432712,39.25,79458.61,0.0,-0.77668,0.00012,19.72826]
[1778700437334,39.25,79460.22,0.0,-0.77649,0.00012,19.73817]
[1778700437385,39.25,79460.22,0.0,-0.77649,0.00012,19.73817]
[1778700437560,39.25,79460.22,0.0,-0.77649,0.00012,19.73817]
[1778700442783,39.25,79460.23,0.0,-0.77649,0.00012,19.73859]
[1778700446699,39.25,79460.89,0.0,-0.77641,0.00012,19.74267]
[1778700446762,39.25,79460.89,0.0,-0.77641,0.00012,19.74277]
[1778700446812,39.25,79460.89,0.0,-0.77641,0.00012,19.74277]
[1778700448302,39.25,79461.01,0.0,-0.77639,0.00012,19.74349]
[1778700448417,39.25,79461.01,0.0,-0.77639,0.00012,19.74349]
[1778700448825,39.25,79464.24,0.0,-0.77602,0.00012,19.76307]
[1778700449832,39.25,79467.65,0.0,-0.77562,0.00012,19.78365]
[1778700451846,39.25,79470.94,0.0,-0.77528,0.00012,19.79911]
[1778700453294,39.25,79470.94,0.0,-0.77528,0.00012,19.79911]
[1778700453316,39.25,79470.94,0.0,-0.77528,0.00012,19.79911]
[1778700453341,39.25,79470.94,0.0,-0.77528,0.00012,19.79911]
[1778700458896,39.25,79473.18,0.0,-0.77502,0.00012,19.81244]
[1778700459963,39.25,79473.18,0.0,-0.77502,0.00012,19.81244]
[1778700460058,39.25,79473.18,0.0,-0.77502,0.00012,19.81244]
[1778700460158,39.25,79477.73,0.0,-0.7745,0.00012,19.83971]
[1778700460910,39.25,79482.15,0.0,-0.77398,0.00012,19.86629]
[1778700463622,39.25,79484.97,0.0,-0.77366,0.00012,19.88313]
[1778700463704,39.25,79484.97,0.0,-0.77366,0.00012,19.88313]
[1778700463810,39.25,79483.86,0.0,-0.77379,0.00012,19.87623]
[1778700468966,39.25,79484.46,0.0,-0.77373,0.00012,19.87929]
[1778700470538,39.25,79484.46,0.0,-0.77373,0.00012,19.87929]
[1778700470569,39.25,79484.46,0.0,-0.77373,0.00012,19.87929]
[1778700470590,39.25,79484.46,0.0,-0.77373,0.00012,19.87929]
[1778700470691,39.25,79487.69,0.0,-0.77336,0.00012,19.89848]
[1778700470769,39.25,79487.69,0.0,-0.77336,0.00012,19.89848]
[1778700470809,39.25,79487.69,0.0,-0.77336,0.00012,19.89848]
[1778700476015,39.25,79489.45,0.0,-0.77317,0.00012,19.90871]
[1778700481050,39.25,79490.06,0.0,-0.7731,0.00012,19.91214]
[1778700482718,39.25,79490.06,0.0,-0.7731,0.00012,19.91214]
[1778700482770,39.25,79489.53,0.0,-0.77316,0.00012,19.90887]
[1778700482812,39.25,79489.53,0.0,-0.77316,0.00012,19.90887]
[1778700486085,39.25,79471.68,0.0,-0.77523,0.00012,19.8014]
[1778700487092,39.25,79464.2,0.0,-0.7761,0.00012,19.75618]
[1778700488099,39.25,79464.16,0.0,-0.77611,0.00012,19.75593]
[1778700489475,39.25,79464.16,0.0,-0.77611,0.00012,19.75593]
[1778700489482,39.25,79464.16,0.0,-0.77611,0.00012,19.75593]
[1778700489521,39.25,79464.16,0.0,-0.77611,0.00012,19.75593]
[1778700489716,39.25,79464.16,0.0,-0.77611,0.00012,19.75593]
[1778700489596,39.25,79464.89,0.0,-0.77602,0.00012,19.76043]
[1778700491471,39.25,79463.31,0.0,-0.7762,0.00012,19.7509]
[1778700491562,39.25,79463.31,0.0,-0.7762,0.00012,19.7509]
[1778700495593,39.25,79463.43,0.0,-0.77618,0.00012,19.75188]
[1778700495650,39.25,79463.65,0.0,-0.77616,0.00012,19.75326]
[1778700497684,39.25,79462.88,0.0,-0.77624,0.00012,19.74867]
[1778700497736,39.25,79462.88,0.0,-0.77624,0.00012,19.74867]
[1778700497813,39.25,79463.8,0.0,-0.77614,0.00012,19.75428]
[1778700499176,39.25,79467.19,0.0,-0.77574,0.00012,19.77483]
[1778700501190,39.25,79471.82,0.0,-0.77521,0.00012,19.80278]
[1778700502793,39.25,79472.69,0.0,-0.77511,0.00012,19.80802]
[1778700502809,39.25,79472.69,0.0,-0.77511,0.00012,19.80802]
[1778700502845,39.25,79472.69,0.0,-0.77511,0.00012,19.80802]
[1778700504298,39.25,79474.28,0.0,-0.77492,0.00012,19.81759]
[1778700504308,39.25,79474.28,0.0,-0.77492,0.00012,19.81759]
[1778700506225,39.25,79480.23,0.0,-0.77423,0.00012,19.85335]
[1778700508239,39.25,79483.43,0.0,-0.77386,0.00012,19.87267]
[1778700510240,39.25,79482.63,0.0,-0.77395,0.00012,19.86789]
[1778700510291,39.25,79482.63,0.0,-0.77395,0.00012,19.86789]
[1778700510310,39.25,79482.63,0.0,-0.77395,0.00012,19.86789]
[1778700516295,39.25,79483.35,0.0,-0.7739,0.00012,19.86816]
[1778700516948,39.25,79483.35,0.0,-0.7739,0.00012,19.86816]
[1778700517000,39.25,79483.35,0.0,-0.7739,0.00012,19.86816]
[1778700517058,39.25,79483.35,0.0,-0.7739,0.00012,19.86816]
[1778700522337,39.25,79484.54,0.0,-0.77377,0.00012,19.87485]
[1778700525495,39.25,79482.13,0.0,-0.77405,0.00012,19.86018]
[1778700525549,39.25,79482.13,0.0,-0.77405,0.00012,19.86018]
[1778700525561,39.25,79482.13,0.0,-0.77405,0.00012,19.86018]
[1778700525594,39.25,79476.64,0.0,-0.77469,0.00012,19.82708]
[1778700526365,39.25,79469.08,0.0,-0.77556,0.00012,19.78151]
[1778700531400,39.25,79468.95,0.0,-0.77558,0.00012,19.78081]
[1778700532231,39.25,79468.95,0.0,-0.77558,0.00012,19.78081]
[1778700532266,39.25,79468.95,0.0,-0.77558,0.00012,19.78081]
[1778700532310,39.25,79468.95,0.0,-0.77558,0.00012,19.78081]
[1778700537443,39.25,79470.56,0.0,-0.77539,0.00012,19.79056]
[1778700539147,39.25,79470.62,0.0,-0.77538,0.00012,19.79093]
[1778700539198,39.25,79470.62,0.0,-0.77538,0.00012,19.79093]
[1778700539311,39.25,79470.62,0.0,-0.77538,0.00012,19.79093]
[1778700544492,39.25,79471.83,0.0,-0.77524,0.00012,19.79835]
[1778700546488,39.25,79469.91,0.0,-0.77546,0.00012,19.78679]
[1778700546540,39.25,79469.91,0.0,-0.77546,0.00012,19.78679]
[1778700546561,39.25,79469.91,0.0,-0.77546,0.00012,19.78679]
[1778700548520,39.25,79473.45,0.0,-0.77505,0.00012,19.80817]
[1778700550534,39.25,79470.6,0.0,-0.77538,0.00012,19.79101]
[1778700555569,39.25,79470.73,0.0,-0.77536,0.00012,19.79192]
[1778700557581,39.25,79470.75,0.0,-0.77536,0.00012,19.79206]
[1778700557811,39.25,79470.75,0.0,-0.77536,0.00012,19.79206]
[1778700557825,39.25,79470.75,0.0,-0.77536,0.00012,19.79206]
[1778700557725,39.25,79467.19,0.0,-0.77577,0.00012,19.77062]
[1778700557858,39.25,79467.19,0.0,-0.77577,0.00012,19.77062]
[1778700558063,39.25,79467.19,0.0,-0.77577,0.00012,19.77062]
[1778700563625,39.25,79465.4,0.0,-0.77597,0.00012,19.76018]
[1778700569667,39.25,79465.41,0.0,-0.77596,0.00012,19.76059]
[1778700569974,39.25,79465.41,0.0,-0.77596,0.00012,19.76059]
[1778700570026,39.25,79465.41,0.0,-0.77596,0.00012,19.76059]
[1778700570057,39.25,79465.41,0.0,-0.77596,0.00012,19.76059]
[1778700575709,39.25,79466.36,0.0,-0.77588,0.00012,19.76232]
[1778700575953,39.25,79466.36,0.0,-0.77588,0.00012,19.76232]
[1778700576006,39.25,79466.36,0.0,-0.77588,0.00012,19.76232]
[1778700576061,39.25,79466.36,0.0,-0.77588,0.00012,19.76232]
[1778700576716,39.25,79472.55,0.0,-0.77516,0.00012,19.79968]
[1778700581751,39.25,79473.54,0.0,-0.77505,0.00012,19.80569]
[1778700586786,39.25,79473.47,0.0,-0.77506,0.00012,19.8053]
[1778700592829,39.25,79473.61,0.0,-0.77504,0.00012,19.80621]
[1778700594583,39.25,79473.87,0.0,-0.77501,0.00012,19.80778]
[1778700594629,39.25,79473.87,0.0,-0.77501,0.00012,19.80778]
[1778700595565,39.25,79473.67,0.0,-0.77503,0.00012,19.80658]
[1778700600117,39.25,79472.92,0.0,-0.77512,0.00012,19.8021]
[1778700600206,39.25,79472.92,0.0,-0.77512,0.00012,19.8021]
[1778700600308,39.25,79472.65,0.0,-0.77515,0.00012,19.80049]
[1778700601892,39.25,79473.89,0.0,-0.775,0.00012,19.80799]
[1778700604433,39.25,79474.37,0.0,-0.77495,0.00012,19.81089]
[1778700604484,39.25,79474.37,0.0,-0.77495,0.00012,19.81089]
[1778700604532,39.25,79475.41,0.0,-0.77482,0.00012,19.81733]
[1778700605563,39.25,79475.41,0.0,-0.77482,0.00012,19.81733]
[1778700605659,39.25,79477.27,0.0,-0.77461,0.00012,19.8286]
[1778700606927,39.25,79479.23,0.0,-0.77438,0.00012,19.84047]
[1778700609771,39.25,79479.47,0.0,-0.77435,0.00012,19.84197]
[1778700609948,39.25,79485.51,0.0,-0.77365,0.00012,19.87839]
[1778700610955,39.25,79490.67,0.0,-0.77305,0.00012,19.90938]
[1778700612970,39.25,79497.06,0.0,-0.77231,0.00012,19.94766]
[1778700613978,39.25,79495.24,0.0,-0.77252,0.00012,19.93668]
[1778700619012,39.25,79495.92,0.0,-0.77244,0.00012,19.94056]
[1778700622033,39.25,79488.38,0.0,-0.77332,0.00012,19.89523]
[1778700623040,39.25,79482.9,0.0,-0.77396,0.00012,19.8623]
[1778700628075,39.25,79483.77,0.0,-0.77385,0.00012,19.86774]
[1778700632103,39.25,79486.74,0.0,-0.77354,0.00012,19.88136]
[1778700637138,39.25,79487.17,0.0,-0.77349,0.00012,19.884]
[1778700642173,39.25,79487.26,0.0,-0.77348,0.00012,19.88456]
[1778700647208,39.25,79487.67,0.0,-0.77343,0.00012,19.88701]
[1778700652243,39.25,79487.49,0.0,-0.77345,0.00012,19.88589]
[1778700653250,39.25,79489.31,0.0,-0.77324,0.00012,19.8968]
[1778700655264,39.25,79491.52,0.0,-0.77298,0.00012,19.91003]
[1778700660300,39.25,79484.67,0.0,-0.77378,0.00012,19.86905]
[1778700661307,39.25,79482.77,0.0,-0.774,0.00012,19.85768]
[1778700663321,39.25,79484.74,0.0,-0.77376,0.00012,19.86968]
[1778700667349,39.26,79489.75,0.0,-0.77317,0.00012,19.90019]
[1778700669363,39.26,79491.59,0.0,-0.77296,0.00012,19.9114]
[1778700672384,39.26,79494.29,0.0,-0.77264,0.00012,19.92777]
[1778700673391,39.26,79496.16,0.0,-0.77242,0.00012,19.93903]
[1778700678426,39.26,79491.32,0.0,-0.77299,0.00012,19.9097]
[1778700679433,39.26,79488.96,0.0,-0.77327,0.00012,19.89539]
[1778700684468,39.26,79489.47,0.0,-0.77321,0.00012,19.89832]
[1778700689505,39.26,79490.03,0.0,-0.77315,0.00012,19.90148]
[1778700694540,39.25,79490.73,0.0,-0.7731,0.00012,19.90116]
[1778700700585,39.25,79490.79,0.0,-0.7731,0.00012,19.90128]
[1778700705623,39.25,79491.04,0.0,-0.77308,0.00012,19.90258]
[1778700710658,39.25,79490.82,0.0,-0.77311,0.00012,19.90103]
[1778700712672,39.25,79493.78,0.0,-0.77276,0.00012,19.91871]
[1778700717707,39.25,79494.27,0.0,-0.77271,0.00012,19.92132]
[1778700722742,39.25,79494.5,0.0,-0.77269,0.00012,19.9224]
[1778700727778,39.25,79494.08,0.0,-0.77275,0.00012,19.91959]
[1778700730799,39.25,79491.87,0.0,-0.77301,0.00012,19.90616]
[1778700736841,39.25,79491.93,0.0,-0.77301,0.00012,19.90626]
[1778700742883,39.25,79489.55,0.0,-0.77329,0.00012,19.89172]
[1778700748925,39.25,79490.79,0.0,-0.77315,0.00012,19.89898]
[1778700753960,39.25,79492.05,0.0,-0.77304,0.00012,19.90206]
[1778700758995,39.24,79493.3,0.0,-0.7729,0.00012,19.90935]
[1778700762016,39.24,79491.52,0.0,-0.7731,0.00012,19.89854]
[1778700767051,39.24,79491.76,0.0,-0.77308,0.00012,19.89983]
[1778700772086,39.24,79491.65,0.0,-0.77309,0.00012,19.89922]
[1778700777121,39.25,79490.47,0.0,-0.77322,0.00012,19.89254]
[1778700778128,39.25,79485.2,0.0,-0.77383,0.00012,19.86097]
[1778700779135,39.25,79482.88,0.0,-0.7741,0.00012,19.84715]
[1778700784170,39.25,79483.54,0.0,-0.77401,0.00012,19.85183]
[1778700789205,39.25,79483.24,0.0,-0.77403,0.00012,19.85075]
[1778700794240,39.25,79483.3,0.0,-0.77401,0.00012,19.85186]
[1778700795247,39.25,79478.03,0.0,-0.77461,0.00012,19.82032]
[1778700796254,39.25,79476.05,0.0,-0.77484,0.00012,19.80859]
[1778700800282,39.26,79478.36,0.0,-0.77455,0.00012,19.82329]
[1778700805317,39.26,79478.07,0.0,-0.77457,0.00012,19.8225]
[1778700810352,39.26,79479.37,0.0,-0.7744,0.00012,19.83128]
[1778700815387,39.27,79479.18,0.0,-0.77444,0.00012,19.8267]
[1778700817401,39.27,79481.43,0.0,-0.77417,0.00012,19.84061]
[1778700822436,39.27,79484.66,0.0,-0.77377,0.00012,19.86088]
[1778700824450,39.27,79486.48,0.0,-0.77356,0.00012,19.87212]
[1778700829485,39.27,79487.03,0.0,-0.77348,0.00012,19.87605]
[1778700834520,39.28,79486.73,0.0,-0.7735,0.00012,19.87482]
[1778700836542,39.28,79488.79,0.0,-0.77326,0.00012,19.88739]
[1778700841572,39.28,79490.35,0.0,-0.77307,0.00012,19.89718]
[1778700846607,39.28,79491.31,0.0,-0.77295,0.00012,19.90338]
[1778700851642,39.28,79491.15,0.0,-0.77296,0.00012,19.90277]
[1778700854664,39.28,79488.55,0.0,-0.77326,0.00012,19.8874]
[1778700859699,39.28,79488.95,0.0,-0.7732,0.00012,19.8902]
[1778700864734,39.28,79489.58,0.0,-0.77312,0.00012,19.89438]
[1778700869769,39.29,79489.32,0.0,-0.77315,0.00012,19.8932]
[1778700874805,39.29,79489.6,0.0,-0.77314,0.00012,19.89091]
[1778700879842,39.29,79489.99,0.0,-0.77309,0.00012,19.89362]
[1778700884877,39.29,79489.96,0.0,-0.77308,0.00012,19.89378]
[1778700889912,39.29,79489.81,0.0,-0.77309,0.00012,19.89322]
[1778700894947,39.29,79489.85,0.0,-0.77308,0.00012,19.89379]
[1778700899982,39.29,79489.22,0.0,-0.77315,0.00012,19.89034]
[1778700900990,39.29,79476.2,0.0,-0.77466,0.00012,19.81224]
[1778700901997,39.29,79469.77,0.0,-0.7754,0.00012,19.77372]
[1778700907033,39.3,79469.69,0.0,-0.77539,0.00012,19.77425]
[1778700912068,39.3,79469.63,0.0,-0.77537,0.00012,19.77487]
[1778700917103,39.3,79469.78,0.0,-0.77534,0.00012,19.77673]
[1778700923145,39.31,79469.51,0.0,-0.77534,0.00012,19.77624]
[1778700924152,39.31,79474.65,0.0,-0.77475,0.00012,19.80734]
[1778700926167,39.31,79476.68,0.0,-0.77451,0.00012,19.81983]
[1778700927174,39.31,79474.94,0.0,-0.7747,0.00012,19.80952]
[1778700932209,39.31,79475.3,0.0,-0.77468,0.00012,19.80813]
[1778700937244,39.31,79475.1,0.0,-0.77469,0.00012,19.80776]
[1778700940266,39.32,79477.21,0.0,-0.77443,0.00012,19.82095]
[1778700941272,39.32,79480.47,0.0,-0.77405,0.00012,19.84069]
[1778700946307,39.32,79478.42,0.0,-0.77427,0.00012,19.82909]
[1778700951342,39.32,79479.15,0.0,-0.77417,0.00012,19.83425]
[1778700956377,39.32,79479.0,0.0,-0.77417,0.00012,19.83415]
[1778700961412,39.33,79477.13,0.0,-0.77437,0.00012,19.82377]
[1778700963426,39.33,79472.54,0.0,-0.7749,0.00012,19.79657]
[1778700965440,39.33,79469.67,0.0,-0.77522,0.00012,19.77975]
[1778700969476,39.33,79455.13,0.0,-0.77688,0.00012,19.69298]
[1778700970483,39.33,79449.06,0.0,-0.77758,0.00011,19.65646]
[1778700971437,39.33,79449.06,0.0,-0.77758,0.00011,19.65646]
[1778700971488,39.33,79449.06,0.0,-0.77758,0.00011,19.65646]
[1778700971806,39.33,79449.06,0.0,-0.77758,0.00011,19.65646]
[1778700971811,39.33,79448.46,0.0,-0.77764,0.00011,19.65309]
[1778700973505,39.33,79446.18,0.0,-0.7779,0.00011,19.63946]
[1778700978539,39.34,79447.89,0.0,-0.77769,0.00011,19.65047]
[1778700979563,39.34,79447.89,0.0,-0.77769,0.00011,19.65047]
[1778700979615,39.34,79447.89,0.0,-0.77769,0.00011,19.65047]
[1778700979661,39.34,79448.21,0.0,-0.77765,0.00011,19.65253]
[1778700981170,39.34,79450.47,0.0,-0.77738,0.00011,19.66652]
[1778700981827,39.34,79455.53,0.0,-0.7768,0.00012,19.69721]
[1778700988248,39.34,79456.37,0.0,-0.7767,0.00012,19.70263]
[1778700998680,39.34,79455.38,0.0,-0.77683,0.00012,19.69314]
[1778701000694,39.34,79453.1,0.0,-0.77708,0.00011,19.67955]
[1778701006736,39.34,79454.05,0.0,-0.77696,0.00011,19.68583]
[1778701008750,39.35,79442.98,0.0,-0.77823,0.00011,19.61922]
[1778701009757,39.35,79430.61,0.0,-0.77965,0.00011,19.54451]
[1778701010764,39.35,79432.07,0.0,-0.77947,0.00011,19.55376]
[1778701012778,39.35,79434.3,0.0,-0.77921,0.00011,19.56772]
[1778701015799,39.35,79440.44,0.0,-0.77849,0.00011,19.60548]
[1778701020123,39.35,79435.69,0.0,-0.77902,0.00011,19.57743]
[1778701024862,39.36,79433.72,0.0,-0.77923,0.00011,19.56647]
[1778701029897,39.36,79434.03,0.0,-0.77917,0.00011,19.56934]
[1778701031944,39.36,79435.26,0.0,-0.77903,0.00011,19.57697]
[1778701032037,39.36,79452.24,0.0,-0.77708,0.00011,19.6797]
[1778701032919,39.36,79457.26,0.0,-0.77649,0.00012,19.71019]
[1778701034932,39.36,79459.49,0.0,-0.77623,0.00012,19.72406]
[1778701035680,39.36,79459.49,0.0,-0.77623,0.00012,19.72406]
[1778701035939,39.36,79462.44,0.0,-0.77589,0.00012,19.74201]
[1778701036946,39.36,79465.28,0.0,-0.77555,0.00012,19.75931]
[1778701042989,39.37,79465.7,0.0,-0.77548,0.00012,19.76301]
[1778701047088,39.37,79469.7,0.0,-0.775,0.00012,19.7878]
[1778701052052,39.37,79475.45,0.0,-0.77436,0.00012,19.81877]
[1778701055073,39.37,79477.47,0.0,-0.77411,0.00012,19.83127]
[1778701060108,39.38,79478.5,0.0,-0.77398,0.00012,19.83803]
[1778701065143,39.38,79479.67,0.0,-0.77384,0.00012,19.8456]
[1778701067160,39.38,79482.12,0.0,-0.77355,0.00012,19.86049]
[1778701069339,39.38,79483.58,0.0,-0.77338,0.00012,19.86933]
[1778701070181,39.38,79487.29,0.0,-0.77294,0.00012,19.89169]
[1778701071559,39.38,79489.14,0.0,-0.77273,0.00012,19.90281]
[1778701072112,39.38,79489.14,0.0,-0.77273,0.00012,19.90281]
[1778701072168,39.38,79489.14,0.0,-0.77273,0.00012,19.90281]
[1778701072308,39.38,79489.14,0.0,-0.77273,0.00012,19.90281]
[1778701072329,39.38,79488.93,0.0,-0.77275,0.00012,19.90159]
[1778701076702,39.38,79488.2,0.0,-0.77283,0.00012,19.89741]
[1778701076753,39.38,79488.2,0.0,-0.77283,0.00012,19.89741]
[1778701076810,39.38,79488.2,0.0,-0.77283,0.00012,19.89741]
[1778701081055,39.38,79491.52,0.0,-0.77244,0.00012,19.91739]
[1778701081107,39.38,79491.52,0.0,-0.77244,0.00012,19.91739]
[1778701081308,39.38,79491.52,0.0,-0.77244,0.00012,19.91739]
[1778701081565,39.38,79491.13,0.0,-0.77249,0.00012,19.91509]
[1778701081810,39.38,79491.13,0.0,-0.77249,0.00012,19.91509]
[1778701083260,39.38,79492.69,0.0,-0.77231,0.00012,19.92444]
[1778701083308,39.38,79492.69,0.0,-0.77231,0.00012,19.92444]
[1778701083274,39.38,79496.77,0.0,-0.77183,0.00012,19.94882]
[1778701083871,39.38,79496.77,0.0,-0.77183,0.00012,19.94882]
[1778701084060,39.38,79496.77,0.0,-0.77183,0.00012,19.94882]
[1778701084281,39.38,79500.18,0.0,-0.77143,0.00012,19.96928]
[1778701085288,39.38,79511.66,0.0,-0.77009,0.00012,20.03785]
[1778701086296,39.38,79520.24,0.0,-0.76909,0.00012,20.08899]
[1778701089991,39.38,79521.2,0.0,-0.76897,0.00012,20.0949]
[1778701090043,39.38,79521.2,0.0,-0.76897,0.00012,20.0949]
[1778701090059,39.38,79521.2,0.0,-0.76897,0.00012,20.0949]
[1778701090324,39.38,79520.44,0.0,-0.76906,0.00012,20.09045]
[1778701093345,39.38,79525.0,0.0,-0.76852,0.00012,20.11767]
[1778701096366,39.39,79530.54,0.0,-0.76787,0.00012,20.15057]
[1778701098359,39.39,79530.54,0.0,-0.76787,0.00012,20.15057]
[1778701098411,39.39,79532.81,0.0,-0.7676,0.00012,20.16412]
[1778701098558,39.39,79532.81,0.0,-0.7676,0.00012,20.16412]
[1778701100876,39.39,79536.78,0.0,-0.76713,0.00012,20.18777]
[1778701101412,39.39,79552.71,0.0,-0.76525,0.00012,20.28195]
[1778701102458,39.39,79552.71,0.0,-0.76525,0.00012,20.28195]
[1778701102503,39.39,79566.75,0.0,-0.76359,0.00012,20.36455]
[1778701103417,39.39,79569.26,0.0,-0.76329,0.00012,20.37924]
[1778701106438,39.39,79572.55,0.0,-0.7629,0.00012,20.3986]
[1778701108276,39.39,79572.55,0.0,-0.7629,0.00012,20.3986]
[1778701112330,39.39,79572.42,0.0,-0.76292,0.00012,20.39787]
[1778701112382,39.39,79572.42,0.0,-0.76292,0.00012,20.39787]
[1778701112574,39.39,79572.46,0.0,-0.76294,0.00012,20.39379]
[1778701117442,39.39,79572.7,0.0,-0.76291,0.00012,20.39527]
[1778701117493,39.39,79572.7,0.0,-0.76291,0.00012,20.39527]
[1778701117559,39.39,79572.7,0.0,-0.76291,0.00012,20.39527]
[1778701121544,39.39,79576.64,0.0,-0.76245,0.00012,20.41842]
[1778701122865,39.39,79576.64,0.0,-0.76245,0.00012,20.41842]
[1778701122917,39.39,79576.64,0.0,-0.76245,0.00012,20.41842]
[1778701123059,39.39,79576.64,0.0,-0.76245,0.00012,20.41842]
[1778701127381,39.39,79576.76,0.0,-0.76243,0.00012,20.41911]
[1778701127433,39.39,79577.89,0.0,-0.7623,0.00012,20.42574]
[1778701127561,39.39,79577.89,0.0,-0.7623,0.00012,20.42574]
[1778701132622,39.39,79577.38,0.0,-0.76236,0.00012,20.42277]
[1778701137657,39.39,79574.73,0.0,-0.76267,0.00012,20.4073]
[1778701138651,39.39,79574.73,0.0,-0.76267,0.00012,20.4073]
[1778701138702,39.39,79574.73,0.0,-0.76267,0.00012,20.4073]
[1778701138811,39.39,79574.73,0.0,-0.76267,0.00012,20.4073]
[1778701141255,39.39,79571.29,0.0,-0.76308,0.00012,20.38713]
[1778701141306,39.39,79571.29,0.0,-0.76308,0.00012,20.38713]
[1778701141566,39.39,79571.07,0.0,-0.76311,0.00012,20.38582]
[1778701143786,39.39,79566.58,0.0,-0.76364,0.00012,20.35946]
[1778701143811,39.39,79566.58,0.0,-0.76364,0.00012,20.35946]
[1778701143838,39.39,79566.58,0.0,-0.76364,0.00012,20.35946]
[1778701146031,39.39,79566.35,0.0,-0.76366,0.00012,20.35816]
[1778701146064,39.39,79566.35,0.0,-0.76366,0.00012,20.35816]
[1778701146721,39.39,79556.02,0.0,-0.76489,0.00012,20.29743]
[1778701147727,39.39,79555.9,0.0,-0.7649,0.00012,20.29681]
[1778701151830,39.39,79553.12,0.0,-0.76522,0.00012,20.28068]
[1778701151862,39.39,79543.73,0.0,-0.76633,0.00012,20.22536]
[1778701154061,39.39,79544.03,0.0,-0.76629,0.00012,20.22724]
[1778701154114,39.39,79544.03,0.0,-0.76629,0.00012,20.22724]
[1778701154310,39.39,79544.03,0.0,-0.76629,0.00012,20.22724]
[1778701158247,39.39,79544.84,0.0,-0.76618,0.00012,20.23269]
[1778701163841,39.4,79544.81,0.0,-0.76616,0.00012,20.23361]
[1778701168719,39.4,79545.78,0.0,-0.76603,0.00012,20.23995]
[1778701168771,39.4,79545.78,0.0,-0.76603,0.00012,20.23995]
[1778701168812,39.4,79545.78,0.0,-0.76603,0.00012,20.23995]
[1778701168824,39.4,79545.78,0.0,-0.76603,0.00012,20.23995]
[1778701169061,39.4,79545.78,0.0,-0.76603,0.00012,20.23995]
[1778701174607,39.4,79545.24,0.0,-0.76611,0.00012,20.23332]
[1778701174658,39.4,79545.24,0.0,-0.76611,0.00012,20.23332]
[1778701174808,39.4,79545.24,0.0,-0.76611,0.00012,20.23332]
[1778701179953,39.4,79544.0,0.0,-0.76623,0.00012,20.2271]
[1778701183762,39.41,79543.43,0.0,-0.76629,0.00012,20.2242]
[1778701183811,39.41,79543.43,0.0,-0.76629,0.00012,20.2242]
[1778701184279,39.41,79543.43,0.0,-0.76629,0.00012,20.2242]
[1778701184307,39.41,79543.43,0.0,-0.76629,0.00012,20.2242]
[1778701184314,39.41,79547.77,0.0,-0.76578,0.00012,20.24997]
[1778701184541,39.41,79547.77,0.0,-0.76578,0.00012,20.24997]
[1778701185288,39.41,79547.77,0.0,-0.76578,0.00012,20.24997]
[1778701195058,39.41,79547.14,0.0,-0.76582,0.00012,20.24769]
[1778701197335,39.41,79547.39,0.0,-0.76579,0.00012,20.24928]
[1778701198079,39.41,79538.75,0.0,-0.7668,0.00012,20.19853]
[1778701200871,39.41,79536.34,0.0,-0.76708,0.00012,20.18466]
[1778701200923,39.41,79536.34,0.0,-0.76708,0.00012,20.18466]
[1778701201061,39.41,79536.34,0.0,-0.76708,0.00012,20.18466]
[1778701205401,39.42,79540.13,0.0,-0.76662,0.00012,20.20778]
[1778701205546,39.42,79542.89,0.0,-0.76629,0.00012,20.22424]
[1778701205560,39.42,79542.89,0.0,-0.76629,0.00012,20.22424]
[1778701210291,39.42,79538.54,0.0,-0.76679,0.00012,20.19913]
[1778701210310,39.42,79538.54,0.0,-0.76679,0.00012,20.19913]
[1778701210334,39.42,79538.54,0.0,-0.76679,0.00012,20.19913]
[1778701214199,39.42,79542.93,0.0,-0.76625,0.00012,20.22598]
[1778701214707,39.42,79542.93,0.0,-0.76625,0.00012,20.22598]
[1778701214753,39.42,79542.93,0.0,-0.76625,0.00012,20.22598]
[1778701214812,39.42,79542.93,0.0,-0.76625,0.00012,20.22598]
[1778701220241,39.43,79543.62,0.0,-0.76615,0.00012,20.23089]
[1778701225276,39.43,79544.08,0.0,-0.76608,0.00012,20.23429]
[1778701226283,39.43,79550.24,0.0,-0.76536,0.00012,20.27073]
[1778701227290,39.43,79554.67,0.0,-0.76483,0.00012,20.2969]
[1778701227519,39.43,79554.67,0.0,-0.76483,0.00012,20.2969]
[1778701227560,39.43,79554.67,0.0,-0.76483,0.00012,20.2969]
[1778701227579,39.43,79554.67,0.0,-0.76483,0.00012,20.2969]
[1778701228336,39.43,79554.67,0.0,-0.76483,0.00012,20.2969]
[1778701228563,39.43,79554.71,0.0,-0.76482,0.00012,20.29719]
[1778701228592,39.43,79554.71,0.0,-0.76482,0.00012,20.29719]
[1778701229304,39.43,79549.95,0.0,-0.76539,0.00012,20.26923]
[1778701229592,39.43,79549.95,0.0,-0.76539,0.00012,20.26923]
[1778701232126,39.43,79549.0,0.0,-0.76553,0.00012,20.25949]
[1778701232175,39.43,79549.0,0.0,-0.76553,0.00012,20.25949]
[1778701232308,39.43,79549.0,0.0,-0.76553,0.00012,20.25949]
[1778701237360,39.43,79550.23,0.0,-0.76537,0.00012,20.26728]
[1778701241675,39.43,79550.06,0.0,-0.76538,0.00012,20.26661]
[1778701241725,39.43,79550.06,0.0,-0.76538,0.00012,20.26661]
[1778701241810,39.43,79550.06,0.0,-0.76538,0.00012,20.26661]
[1778701246423,39.43,79546.82,0.0,-0.76576,0.00012,20.24793]
[1778701247343,39.43,79546.82,0.0,-0.76576,0.00012,20.24793]
[1778701247394,39.43,79546.82,0.0,-0.76576,0.00012,20.24793]
[1778701247570,39.44,79544.61,0.0,-0.76601,0.00012,20.235]
[1778701251458,39.44,79550.09,0.0,-0.76536,0.00012,20.26772]
[1778701251767,39.44,79550.09,0.0,-0.76536,0.00012,20.26772]
[1778701251814,39.44,79550.09,0.0,-0.76536,0.00012,20.26772]
[1778701251967,39.44,79550.09,0.0,-0.76536,0.00012,20.26772]
[1778701257500,39.44,79551.3,0.0,-0.76521,0.00012,20.27529]
[1778701257627,39.44,79551.3,0.0,-0.76521,0.00012,20.27529]
[1778701257681,39.44,79551.3,0.0,-0.76521,0.00012,20.27529]
[1778701257809,39.44,79551.3,0.0,-0.76521,0.00012,20.27529]
[1778701263219,39.44,79551.72,0.0,-0.76515,0.00012,20.27814]
[1778701263308,39.44,79551.72,0.0,-0.76515,0.00012,20.27814]
[1778701268577,39.44,79551.64,0.0,-0.76515,0.00012,20.27814]
[1778701271104,39.44,79552.0,0.0,-0.7651,0.00012,20.28034]
[1778701271156,39.44,79552.0,0.0,-0.7651,0.00012,20.28034]
[1778701271312,39.44,79552.0,0.0,-0.7651,0.00012,20.28034]
[1778701276633,39.44,79554.12,0.0,-0.76484,0.00012,20.29334]
[1778701278044,39.44,79554.12,0.0,-0.76484,0.00012,20.29334]
[1778701278057,39.44,79554.12,0.0,-0.76484,0.00012,20.29334]
[1778701283682,39.45,79552.52,0.0,-0.76502,0.00012,20.28451]
[1778701287864,39.45,79552.53,0.0,-0.76501,0.00012,20.28483]
[1778701287916,39.45,79552.53,0.0,-0.76501,0.00012,20.28483]
[1778701288062,39.45,79552.53,0.0,-0.76501,0.00012,20.28483]
[1778701294179,39.45,79551.56,0.0,-0.76515,0.00012,20.27525]
[1778701294187,39.45,79551.56,0.0,-0.76515,0.00012,20.27525]
[1778701294310,39.45,79551.56,0.0,-0.76515,0.00012,20.27525]
[1778701294759,39.45,79547.18,0.0,-0.76566,0.00012,20.24977]
[1778701299794,39.45,79547.67,0.0,-0.76559,0.00012,20.25327]
[1778701305978,39.45,79547.82,0.0,-0.76556,0.00012,20.25465]
[1778701306326,39.45,79547.82,0.0,-0.76556,0.00012,20.25465]
[1778701306893,39.45,79547.56,0.0,-0.76558,0.00012,20.25349]
[1778701306945,39.45,79547.56,0.0,-0.76558,0.00012,20.25349]
[1778701307065,39.45,79547.56,0.0,-0.76558,0.00012,20.25349]
[1778701307148,39.46,79543.18,0.0,-0.7661,0.00012,20.22783]
[1778701313328,39.46,79543.0,0.0,-0.76611,0.00012,20.22737]
[1778701313336,39.46,79543.0,0.0,-0.76611,0.00012,20.22737]
[1778701313429,39.46,79542.49,0.0,-0.76616,0.00012,20.22466]
[1778701315058,39.46,79542.95,0.0,-0.76611,0.00012,20.22738]
[1778701315158,39.46,79541.71,0.0,-0.76625,0.00012,20.22036]
[1778701316986,39.46,79542.01,0.0,-0.76621,0.00012,20.22213]
[1778701317333,39.46,79542.01,0.0,-0.76621,0.00012,20.22213]
[1778701317402,39.46,79542.01,0.0,-0.76621,0.00012,20.22213]
[1778701317570,39.46,79542.24,0.0,-0.76618,0.00012,20.22379]
[1778701317903,39.46,79542.24,0.0,-0.76618,0.00012,20.22379]
[1778701317920,39.46,79536.07,0.0,-0.7669,0.00012,20.18739]
[1778701319291,39.46,79536.07,0.0,-0.7669,0.00012,20.18739]
[1778701320941,39.46,79532.03,0.0,-0.76737,0.00012,20.16403]
[1778701322745,39.46,79532.97,0.0,-0.76725,0.00012,20.16974]
[1778701322797,39.46,79532.97,0.0,-0.76725,0.00012,20.16974]
[1778701323061,39.46,79532.97,0.0,-0.76725,0.00012,20.16974]
[1778701323087,39.46,79533.01,0.0,-0.76724,0.00012,20.17034]
[1778701328545,39.47,79533.13,0.0,-0.76722,0.00012,20.17156]
[1778701328999,39.47,79533.18,0.0,-0.7672,0.00012,20.1722]
[1778701331013,39.47,79537.15,0.0,-0.76673,0.00012,20.19598]
[1778701332020,39.47,79543.31,0.0,-0.766,0.00012,20.23249]
[1778701333621,39.47,79544.62,0.0,-0.76584,0.00012,20.24037]
[1778701334034,39.47,79543.23,0.0,-0.766,0.00012,20.23231]
[1778701339074,39.47,79543.92,0.0,-0.76591,0.00012,20.23697]
[1778701344109,39.47,79542.45,0.0,-0.76607,0.00012,20.22903]
[1778701349168,39.48,79541.6,0.0,-0.76616,0.00012,20.22452]
[1778701355186,39.48,79540.76,0.0,-0.76627,0.00012,20.2162]
[1778701358207,39.48,79537.51,0.0,-0.76665,0.00012,20.19732]
[1778701360221,39.48,79533.24,0.0,-0.76715,0.00012,20.17219]
[1778701365256,39.48,79534.64,0.0,-0.76698,0.00012,20.18071]
[1778701371298,39.48,79534.24,0.0,-0.76702,0.00012,20.17863]
[1778701375326,39.48,79529.44,0.0,-0.76758,0.00012,20.15048]
[1778701377342,39.48,79536.7,0.0,-0.76672,0.00012,20.19354]
[1778701378349,39.48,79542.96,0.0,-0.76598,0.00012,20.23059]
[1778701380363,39.49,79544.99,0.0,-0.76574,0.00012,20.24276]
[1778701384392,39.49,79548.71,0.0,-0.76529,0.00012,20.26503]
[1778701389427,39.49,79550.09,0.0,-0.76512,0.00012,20.2735]
[1778701392096,39.49,79550.86,0.0,-0.76503,0.00012,20.27815]
[1778701394462,39.49,79553.16,0.0,-0.76475,0.00012,20.29184]
[1778701400504,39.49,79553.48,0.0,-0.76471,0.00012,20.29398]
[1778701405539,39.49,79554.14,0.0,-0.76463,0.00012,20.29808]
[1778701410574,39.49,79554.0,0.0,-0.76464,0.00012,20.29745]
[1778701415609,39.49,79554.66,0.0,-0.76459,0.00012,20.29716]
[1778701420645,39.49,79552.91,0.0,-0.76479,0.00012,20.28701]
[1778701424094,39.49,79552.7,0.0,-0.76482,0.00012,20.28586]
[1778701424559,39.49,79552.7,0.0,-0.76482,0.00012,20.28586]
[1778701424673,39.49,79547.44,0.0,-0.76544,0.00012,20.25497]
[1778701425680,39.49,79542.4,0.0,-0.76603,0.00012,20.22538]
[1778701427694,39.49,79540.34,0.0,-0.76627,0.00012,20.21345]
[1778701432730,39.5,79539.69,0.0,-0.76633,0.00012,20.2102]
[1778701435751,39.5,79536.77,0.0,-0.76667,0.00012,20.19335]
[1778701436893,39.5,79536.77,0.0,-0.76667,0.00012,20.19335]
[1778701437765,39.5,79530.59,0.0,-0.76739,0.00012,20.15707]
[1778701442800,39.5,79529.77,0.0,-0.76748,0.00012,20.15253]
[1778701448167,39.5,79529.42,0.0,-0.76751,0.00012,20.15075]
[1778701448549,39.5,79524.22,0.0,-0.76812,0.00012,20.12009]
[1778701453878,39.5,79523.23,0.0,-0.76824,0.00012,20.11423]
[1778701458915,39.5,79521.95,0.0,-0.76839,0.00012,20.10668]
[1778701463949,39.5,79521.84,0.0,-0.7684,0.00012,20.10605]
[1778701467977,39.5,79517.03,0.0,-0.76896,0.00012,20.07759]
[1778701468984,39.5,79514.65,0.0,-0.76924,0.00012,20.06353]
[1778701474019,39.5,79514.3,0.0,-0.76931,0.00012,20.05732]
[1778701480321,39.5,79514.1,0.0,-0.76933,0.00012,20.05629]
[1778701480360,39.5,79510.27,0.0,-0.76977,0.00012,20.03371]
[1778701481068,39.5,79500.14,0.0,-0.77095,0.00012,19.97359]
[1778701482075,39.5,79491.68,0.0,-0.77193,0.00012,19.9234]
[1778701484090,39.5,79489.72,0.0,-0.77215,0.00012,19.9121]
[1778701489125,39.51,79489.81,0.0,-0.77212,0.00012,19.91359]
[1778701494160,39.51,79489.79,0.0,-0.77211,0.00012,19.9144]
[1778701497062,39.51,79489.88,0.0,-0.77209,0.00012,19.91528]
[1778701497181,39.51,79489.27,0.0,-0.77216,0.00012,19.91181]
[1778701502216,39.51,79491.06,0.0,-0.77193,0.00012,19.92329]
[1778701503223,39.52,79496.9,0.0,-0.77125,0.00012,19.95817]
[1778701504230,39.52,79499.1,0.0,-0.77099,0.00012,19.97142]
[1778701506244,39.52,79501.47,0.0,-0.77071,0.00012,19.98574]
[1778701510272,39.52,79503.52,0.0,-0.77046,0.00012,19.99829]
[1778701511144,39.52,79503.52,0.0,-0.77046,0.00012,19.99829]
[1778701511597,39.52,79503.52,0.0,-0.77046,0.00012,19.99829]
[1778701511699,39.52,79500.97,0.0,-0.77076,0.00012,19.98331]
[1778701513293,39.52,79502.75,0.0,-0.77055,0.00012,19.99397]
[1778701514300,39.52,79506.09,0.0,-0.77016,0.00012,20.01394]
[1778701515307,39.52,79508.48,0.0,-0.76988,0.00012,20.02816]
[1778701517480,39.52,79508.56,0.0,-0.76987,0.00012,20.02866]
[1778701523363,39.52,79510.65,0.0,-0.76962,0.00012,20.04129]
[1778701528398,39.52,79512.43,0.0,-0.76941,0.00012,20.05193]
[1778701530413,39.52,79514.34,0.0,-0.76918,0.00012,20.06326]
[1778701533260,39.52,79515.08,0.0,-0.76913,0.00012,20.06329]
[1778701533434,39.52,79517.98,0.0,-0.76879,0.00012,20.08045]
[1778701534441,39.52,79520.6,0.0,-0.76849,0.00012,20.09592]
[1778701539476,39.52,79521.06,0.0,-0.76844,0.00012,20.09848]
[1778701544512,39.52,79521.14,0.0,-0.76843,0.00012,20.09877]
[1778701552568,39.52,79520.92,0.0,-0.76846,0.00012,20.09715]
[1778701558611,39.52,79520.82,0.0,-0.76848,0.00012,20.09631]
[1778701559619,39.52,79517.3,0.0,-0.76889,0.00012,20.07546]
[1778701564653,39.52,79518.88,0.0,-0.76871,0.00012,20.08478]
[1778701572709,39.52,79518.33,0.0,-0.76877,0.00012,20.08144]
[1778701577744,39.52,79516.94,0.0,-0.76894,0.00012,20.07325]
[1778701582779,39.52,79517.51,0.0,-0.76887,0.00012,20.07669]
[1778701587814,39.52,79516.58,0.0,-0.76897,0.00012,20.07129]
[1778701592849,39.52,79516.89,0.0,-0.76897,0.00012,20.0689]
[1778701597884,39.52,79516.88,0.0,-0.76897,0.00012,20.069]
[1778701601912,39.52,79515.01,0.0,-0.76918,0.00012,20.05806]
[1778701602919,39.52,79513.02,0.0,-0.76941,0.00012,20.04633]
[1778701609968,39.52,79512.74,0.0,-0.76944,0.00012,20.04507]
[1778701616012,39.52,79513.71,0.0,-0.76932,0.00012,20.05111]
[1778701621045,39.52,79512.29,0.0,-0.76948,0.00012,20.04292]
[1778701626080,39.52,79513.6,0.0,-0.76932,0.00012,20.05088]
[1778701631115,39.52,79513.25,0.0,-0.76936,0.00012,20.04898]
[1778701636150,39.52,79513.03,0.0,-0.76938,0.00012,20.04784]
[1778701641186,39.53,79512.88,0.0,-0.7694,0.00012,20.04712]
[1778701645214,39.53,79508.94,0.0,-0.76985,0.00012,20.02391]
[1778701646221,39.53,79506.11,0.0,-0.77018,0.00012,20.00719]
[1778701649242,39.53,79508.15,0.0,-0.76994,0.00012,20.01952]
[1778701653270,39.53,79506.03,0.0,-0.77021,0.00012,20.00288]
[1778701658305,39.53,79505.94,0.0,-0.77021,0.00012,20.00275]
[1778701659312,39.53,79500.55,0.0,-0.77084,0.00012,19.97085]
[1778701660319,39.53,79496.54,0.0,-0.77131,0.00012,19.94707]
[1778701663341,39.53,79495.65,0.0,-0.7714,0.00012,19.94205]
[1778701666280,39.53,79494.47,0.0,-0.77154,0.00012,19.93525]
[1778701671396,39.53,79493.95,0.0,-0.77158,0.00012,19.93286]
[1778701677438,39.54,79495.08,0.0,-0.77144,0.00012,19.94026]
[1778701678445,39.54,79502.88,0.0,-0.77053,0.00012,19.98668]
[1778701679452,39.54,79499.96,0.0,-0.77086,0.00012,19.96961]
[1778701680459,39.54,79496.49,0.0,-0.77126,0.00012,19.94912]
[1778701685495,39.54,79497.31,0.0,-0.77115,0.00012,19.95468]
[1778701690530,39.54,79498.21,0.0,-0.77104,0.00012,19.96057]
[1778701695565,39.54,79498.55,0.0,-0.77099,0.00012,19.96301]
[1778701701607,39.54,79498.3,0.0,-0.77101,0.00012,19.96196]
[1778701707490,39.55,79498.52,0.0,-0.77098,0.00012,19.9634]
[1778701708656,39.55,79500.54,0.0,-0.77074,0.00012,19.97569]
[1778701709664,39.55,79508.28,0.0,-0.76984,0.00012,20.02164]
[1778701714700,39.55,79509.82,0.0,-0.76969,0.00012,20.02646]
[1778701719766,39.55,79509.9,0.0,-0.76968,0.00012,20.02695]
[1778701722821,39.55,79510.03,0.0,-0.76967,0.00012,20.02772]
[1778701728828,39.55,79506.33,0.0,-0.7701,0.00012,20.00585]
[1778701733863,39.55,79507.66,0.0,-0.76994,0.00012,20.01387]
[1778701738901,39.55,79507.38,0.0,-0.76997,0.00012,20.01228]
[1778701743937,39.55,79506.33,0.0,-0.77009,0.00012,20.00615]
[1778701744944,39.55,79499.74,0.0,-0.77086,0.00012,19.9671]
[1778701745951,39.55,79497.49,0.0,-0.77112,0.00012,19.95382]
[1778701750986,39.55,79497.21,0.0,-0.77114,0.00012,19.95258]
[1778701751176,39.55,79497.21,0.0,-0.77114,0.00012,19.95258]
[1778701757028,39.55,79497.72,0.0,-0.77107,0.00012,19.956]
[1778701762063,39.55,79496.71,0.0,-0.77118,0.00012,19.95031]
[1778701767098,39.55,79497.2,0.0,-0.77112,0.00012,19.95349]
[1778701769112,39.55,79485.82,0.0,-0.77244,0.00012,19.8859]
[1778701770623,39.55,79485.82,0.0,-0.77244,0.00012,19.8859]
[1778701770676,39.55,79485.82,0.0,-0.77244,0.00012,19.8859]
[1778701770712,39.55,79480.51,0.0,-0.77306,0.00012,19.8543]
[1778701775154,39.55,79478.72,0.0,-0.77329,0.00012,19.83944]
[1778701780189,39.55,79479.4,0.0,-0.77321,0.00012,19.84377]
[1778701784217,39.56,79484.48,0.0,-0.77261,0.00012,19.87427]
[1778701785224,39.56,79487.59,0.0,-0.77225,0.00012,19.89281]
[1778701790259,39.56,79483.12,0.0,-0.77277,0.00012,19.86631]
[1778701793280,39.56,79486.87,0.0,-0.77233,0.00012,19.88881]
[1778701794287,39.56,79493.89,0.0,-0.77152,0.00012,19.93057]
[1778701799322,39.56,79494.2,0.0,-0.77148,0.00012,19.9323]
[1778701801023,39.56,79494.2,0.0,-0.77148,0.00012,19.9323]
[1778701801082,39.56,79487.28,0.0,-0.77229,0.00012,19.89117]
[1778701801342,39.56,79472.27,0.0,-0.77402,0.00012,19.80176]
[1778701802348,39.56,79468.69,0.0,-0.77443,0.00012,19.78045]
[1778701803355,39.56,79473.52,0.0,-0.77387,0.00012,19.80936]
[1778701804355,39.56,79473.52,0.0,-0.77387,0.00012,19.80936]
[1778701804362,39.56,79475.45,0.0,-0.77365,0.00012,19.82092]
[1778701809397,39.56,79471.83,0.0,-0.77406,0.00012,19.79954]
[1778701810330,39.56,79471.83,0.0,-0.77406,0.00012,19.79954]
[1778701810404,39.56,79469.73,0.0,-0.7743,0.00012,19.78708]
[1778701811411,39.56,79476.31,0.0,-0.77354,0.00012,19.82642]
[1778701814432,39.56,79480.21,0.0,-0.77309,0.00012,19.84993]
[1778701816446,39.56,79483.56,0.0,-0.7727,0.00012,19.87001]
[1778701817453,39.56,79487.35,0.0,-0.77226,0.00012,19.8926]
[1778701818461,39.56,79492.08,0.0,-0.77171,0.00012,19.92076]
[1778701819468,39.56,79496.52,0.0,-0.77119,0.00012,19.94715]
[1778701823496,39.56,79494.06,0.0,-0.77148,0.00012,19.93242]
[1778701828531,39.56,79494.33,0.0,-0.77145,0.00012,19.93389]
[1778701829538,39.56,79491.18,0.0,-0.77182,0.00012,19.91515]
[1778701834573,39.56,79490.88,0.0,-0.77188,0.00012,19.90898]
[1778701839608,39.56,79489.45,0.0,-0.77205,0.00012,19.90045]
[1778701841622,39.56,79492.17,0.0,-0.77174,0.00012,19.9166]
[1778701846657,39.56,79492.7,0.0,-0.77168,0.00012,19.91958]
[1778701851692,39.56,79495.66,0.0,-0.77134,0.00012,19.93702]
[1778701855720,39.56,79493.72,0.0,-0.77157,0.00012,19.92534]
[1778701857734,39.56,79491.53,0.0,-0.77182,0.00012,19.91226]
[1778701860812,39.56,79493.11,0.0,-0.77164,0.00012,19.92159]
[1778701861762,39.56,79507.85,0.0,-0.76992,0.00012,20.00912]
[1778701862769,39.56,79512.7,0.0,-0.76936,0.00012,20.03786]
[1778701863776,39.56,79514.94,0.0,-0.76909,0.00012,20.05112]
[1778701864510,39.56,79514.94,0.0,-0.76909,0.00012,20.05112]
[1778701869818,39.56,79517.01,0.0,-0.76886,0.00012,20.06324]
[1778701874854,39.56,79516.72,0.0,-0.76889,0.00012,20.06143]
[1778701879889,39.56,79516.87,0.0,-0.76888,0.00012,20.06225]
[1778701884924,39.56,79518.69,0.0,-0.76866,0.00012,20.07292]
[1778701887945,39.56,79513.9,0.0,-0.76922,0.00012,20.04455]
[1778701889959,39.56,79510.67,0.0,-0.7696,0.00012,20.02549]
[1778701894996,39.56,79511.53,0.0,-0.76953,0.00012,20.02643]
[1778701900032,39.56,79511.11,0.0,-0.76957,0.00012,20.02411]
[1778701905067,39.56,79510.7,0.0,-0.76962,0.00012,20.02186]
[1778701910102,39.56,79511.45,0.0,-0.76953,0.00012,20.02647]
[1778701912116,39.56,79518.48,0.0,-0.76871,0.00012,20.0681]
[1778701917151,39.56,79519.03,0.0,-0.76864,0.00012,20.07125]
[1778701921179,39.56,79521.41,0.0,-0.76837,0.00012,20.08522]
[1778701923193,39.56,79523.55,0.0,-0.76812,0.00012,20.09777]
[1778701924200,39.56,79529.73,0.0,-0.7674,0.00012,20.13417]
[1778701925207,39.56,79534.17,0.0,-0.76687,0.00012,20.16034]
[1778701926334,39.56,79535.3,0.0,-0.76674,0.00012,20.16698]
[1778701927221,39.56,79536.8,0.0,-0.76657,0.00012,20.17579]
[1778701931249,39.56,79539.19,0.0,-0.76628,0.00012,20.18995]
[1778701934278,39.56,79534.85,0.0,-0.76679,0.00012,20.16457]
[1778701935277,39.56,79532.55,0.0,-0.76706,0.00012,20.15112]
[1778701939305,39.56,79530.34,0.0,-0.76731,0.00012,20.13854]
[1778701943333,39.56,79528.38,0.0,-0.76753,0.00012,20.12752]
[1778701945347,39.56,79533.66,0.0,-0.7669,0.00012,20.1589]
[1778701946354,39.56,79537.47,0.0,-0.76645,0.00012,20.18143]
[1778701947361,39.56,79541.41,0.0,-0.76599,0.00012,20.20468]
[1778701952396,39.56,79543.24,0.0,-0.7658,0.00012,20.21133]
[1778701957431,39.57,79544.4,0.0,-0.76566,0.00012,20.21832]
[1778701961459,39.57,79547.87,0.0,-0.76525,0.00012,20.23882]
[1778701963799,39.57,79550.29,0.0,-0.76496,0.00012,20.25304]
[1778701969515,39.57,79551.1,0.0,-0.76487,0.00012,20.25773]
[1778701974550,39.57,79550.28,0.0,-0.76497,0.00012,20.25289]
[1778701975557,39.57,79545.24,0.0,-0.76556,0.00012,20.22331]
[1778701976564,39.57,79542.85,0.0,-0.76584,0.00012,20.20931]
[1778701977571,39.57,79538.2,0.0,-0.76639,0.00012,20.18202]
[1778701978578,39.57,79534.93,0.0,-0.76677,0.00012,20.16286]
[1778701980021,39.57,79531.31,0.0,-0.76719,0.00012,20.14166]
[1778701980592,39.57,79529.3,0.0,-0.76743,0.00012,20.12982]
[1778701984099,39.57,79534.91,0.0,-0.76677,0.00012,20.16293]
[1778701985627,39.57,79536.93,0.0,-0.76653,0.00012,20.1748]
[1778701990662,39.57,79541.9,0.0,-0.76595,0.00012,20.20393]
[1778701991669,39.57,79547.69,0.0,-0.76526,0.00012,20.23805]
[1778701995697,39.57,79548.58,0.0,-0.76515,0.00012,20.24347]
[1778702000732,39.57,79547.5,0.0,-0.76528,0.00012,20.23735]
[1778702005767,39.57,79548.41,0.0,-0.76516,0.00012,20.2429]
[1778702010802,39.57,79547.41,0.0,-0.76528,0.00012,20.23728]
[1778702015837,39.57,79547.64,0.0,-0.76528,0.00012,20.23449]
[1778702020872,39.57,79548.19,0.0,-0.76521,0.00012,20.23792]
[1778702026914,39.57,79547.71,0.0,-0.76526,0.00012,20.23535]
[1778702031949,39.57,79547.91,0.0,-0.76523,0.00012,20.23673]
[1778702034970,39.57,79551.63,0.0,-0.76479,0.00012,20.25867]
[1778702035977,39.57,79558.12,0.0,-0.76403,0.00012,20.2967]
[1778702040014,39.57,79560.35,0.0,-0.76376,0.00012,20.30964]
[1778702041365,39.57,79560.35,0.0,-0.76376,0.00012,20.30964]
[1778702041012,39.57,79551.9,0.0,-0.76476,0.00012,20.26011]
[1778702041373,39.57,79551.9,0.0,-0.76476,0.00012,20.26011]
[1778702041450,39.57,79551.9,0.0,-0.76476,0.00012,20.26011]
[1778702042019,39.57,79546.1,0.0,-0.76545,0.00012,20.2261]
[1778702044260,39.57,79548.48,0.0,-0.76516,0.00012,20.24017]
[1778702050075,39.57,79549.01,0.0,-0.7651,0.00012,20.24349]
[1778702055110,39.57,79548.66,0.0,-0.76513,0.00012,20.2416]
[1778702061155,39.58,79549.01,0.0,-0.76509,0.00012,20.24386]
[1778702066190,39.58,79548.84,0.0,-0.76511,0.00012,20.24305]
[1778702070222,39.58,79551.08,0.0,-0.76484,0.00012,20.25635]
[1778702071225,39.58,79555.81,0.0,-0.76431,0.00012,20.27975]
[1778702074247,39.58,79558.4,0.0,-0.76401,0.00012,20.29489]
[1778702079282,39.58,79558.12,0.0,-0.76404,0.00012,20.29324]
[1778702081301,39.58,79553.3,0.0,-0.76461,0.00012,20.26496]
[1778702082308,39.58,79550.99,0.0,-0.76488,0.00012,20.25142]
[1778702086336,39.58,79548.45,0.0,-0.76518,0.00012,20.23664]
[1778702091371,39.58,79550.32,0.0,-0.76495,0.00012,20.24784]
[1778702096407,39.58,79549.83,0.0,-0.76501,0.00012,20.24515]
[1778702098421,39.58,79542.7,0.0,-0.76584,0.00012,20.2034]
[1778702102311,39.58,79544.6,0.0,-0.76562,0.00012,20.21474]
[1778702102320,39.58,79548.12,0.0,-0.7652,0.00012,20.23552]
[1778702102449,39.58,79551.88,0.0,-0.76476,0.00012,20.25756]
[1778702105470,39.58,79549.39,0.0,-0.76505,0.00012,20.24303]
[1778702110505,39.58,79548.05,0.0,-0.7652,0.00012,20.23536]
[1778702114534,39.58,79550.1,0.0,-0.76496,0.00012,20.24759]
[1778702119571,39.58,79550.23,0.0,-0.76494,0.00012,20.24857]
[1778702124606,39.58,79550.38,0.0,-0.76492,0.00012,20.24968]
[1778702129643,39.58,79550.46,0.0,-0.7649,0.00012,20.25034]
[1778702134680,39.58,79550.37,0.0,-0.76494,0.00012,20.24564]
[1778702142736,39.59,79550.13,0.0,-0.76496,0.00012,20.24454]
[1778702147772,39.59,79550.38,0.0,-0.76493,0.00012,20.24616]
[1778702152807,39.59,79550.15,0.0,-0.76495,0.00012,20.24494]
[1778702157842,39.59,79545.36,0.0,-0.76552,0.00012,20.21698]
[1778702158849,39.59,79547.42,0.0,-0.76527,0.00012,20.22909]
[1778702164892,39.59,79547.7,0.0,-0.76523,0.00012,20.23099]
[1778702167099,39.59,79555.15,0.0,-0.76435,0.00012,20.27479]
[1778702167913,39.59,79558.97,0.0,-0.7639,0.00012,20.29715]
[1778702169927,39.59,79559.62,0.0,-0.76383,0.00012,20.30095]
[1778702174962,39.59,79560.58,0.0,-0.76371,0.00012,20.3065]
[1778702179997,39.59,79556.4,0.0,-0.76421,0.00012,20.28199]
[1778702185032,39.59,79557.6,0.0,-0.76406,0.00012,20.28909]
[1778702189301,39.59,79558.22,0.0,-0.76399,0.00012,20.29274]
[1778702192314,39.59,79558.58,0.0,-0.76395,0.00012,20.29485]
[1778702192413,39.59,79558.58,0.0,-0.76398,0.00012,20.29052]
[1778702198123,39.59,79559.17,0.0,-0.76391,0.00012,20.294]
[1778702200404,39.59,79560.9,0.0,-0.76371,0.00012,20.30412]
[1778702200451,39.59,79560.9,0.0,-0.76371,0.00012,20.30412]
[1778702200561,39.59,79560.36,0.0,-0.76377,0.00012,20.30095]
[1778702203056,39.59,79561.0,0.0,-0.76369,0.00012,20.30468]
[1778702203107,39.59,79561.0,0.0,-0.76369,0.00012,20.30468]
[1778702203307,39.59,79561.0,0.0,-0.76369,0.00012,20.30468]
[1778702203359,39.59,79561.0,0.0,-0.76369,0.00012,20.30468]
[1778702203558,39.59,79560.06,0.0,-0.76381,0.00012,20.29917]
[1778702209201,39.59,79560.37,0.0,-0.76377,0.00012,20.30093]
[1778702212149,39.59,79562.42,0.0,-0.76353,0.00012,20.3129]
[1778702212196,39.59,79562.42,0.0,-0.76353,0.00012,20.3129]
[1778702212316,39.59,79562.42,0.0,-0.76353,0.00012,20.3129]
[1778702214631,39.59,79565.83,0.0,-0.76313,0.00012,20.33273]
[1778702214808,39.59,79565.83,0.0,-0.76313,0.00012,20.33273]
[1778702215243,39.59,79567.16,0.0,-0.76297,0.00012,20.34046]
[1778702217304,39.59,79569.05,0.0,-0.76275,0.00012,20.35155]
[1778702217314,39.59,79569.05,0.0,-0.76275,0.00012,20.35155]
[1778702217450,39.59,79572.18,0.0,-0.76237,0.00012,20.36986]
[1778702217565,39.59,79572.18,0.0,-0.76237,0.00012,20.36986]
[1778702221739,39.59,79572.33,0.0,-0.76235,0.00012,20.37084]
[1778702221790,39.59,79572.33,0.0,-0.76235,0.00012,20.37084]
[1778702221809,39.59,79572.33,0.0,-0.76235,0.00012,20.37084]
[1778702224306,39.59,79575.3,0.0,-0.762,0.00012,20.38825]
[1778702225313,39.59,79579.65,0.0,-0.76148,0.00012,20.41361]
[1778702225626,39.59,79579.65,0.0,-0.76148,0.00012,20.41361]
[1778702225677,39.59,79579.65,0.0,-0.76148,0.00012,20.41361]
[1778702225811,39.59,79579.65,0.0,-0.76148,0.00012,20.41361]
[1778702226211,39.59,79579.65,0.0,-0.76148,0.00012,20.41361]
[1778702226314,39.59,79579.65,0.0,-0.76148,0.00012,20.41361]
[1778702229882,39.59,79579.87,0.0,-0.76146,0.00012,20.41488]
[1778702230313,39.59,79579.87,0.0,-0.76146,0.00012,20.41488]
[1778702230348,39.59,79572.55,0.0,-0.76233,0.00012,20.37216]
[1778702230779,39.59,79572.55,0.0,-0.76233,0.00012,20.37216]
[1778702230817,39.59,79572.55,0.0,-0.76233,0.00012,20.37216]
[1778702231059,39.59,79572.55,0.0,-0.76233,0.00012,20.37216]
[1778702231355,39.59,79569.31,0.0,-0.76271,0.00012,20.35324]
[1778702231981,39.59,79569.31,0.0,-0.76271,0.00012,20.35324]
[1778702232060,39.59,79569.31,0.0,-0.76271,0.00012,20.35324]
[1778702232162,39.59,79569.31,0.0,-0.76271,0.00012,20.35324]
[1778702232291,39.59,79569.31,0.0,-0.76271,0.00012,20.35324]
[1778702232309,39.59,79569.31,0.0,-0.76271,0.00012,20.35324]
[1778702232362,39.59,79573.3,0.0,-0.76224,0.00012,20.37651]
[1778702235383,39.59,79576.45,0.0,-0.76187,0.00012,20.39475]
[1778702235921,39.59,79576.45,0.0,-0.76187,0.00012,20.39475]
[1778702235973,39.59,79576.45,0.0,-0.76187,0.00012,20.39475]
[1778702236059,39.59,79576.45,0.0,-0.76187,0.00012,20.39475]
[1778702240419,39.59,79582.43,0.0,-0.76116,0.00012,20.42924]
[1778702241426,39.59,79586.18,0.0,-0.76072,0.00012,20.451]
[1778702242367,39.59,79586.18,0.0,-0.76072,0.00012,20.451]
[1778702242419,39.59,79586.18,0.0,-0.76072,0.00012,20.451]
[1778702242564,39.59,79586.18,0.0,-0.76072,0.00012,20.451]
[1778702248475,39.58,79588.33,0.0,-0.76047,0.00012,20.46294]
[1778702250498,39.58,79588.8,0.0,-0.76042,0.00012,20.46559]
[1778702250550,39.58,79588.8,0.0,-0.76042,0.00012,20.46559]
[1778702250565,39.58,79588.8,0.0,-0.76042,0.00012,20.46559]
[1778702253019,39.58,79589.34,0.0,-0.76039,0.00012,20.46412]
[1778702253055,39.58,79589.34,0.0,-0.76039,0.00012,20.46412]
[1778702253307,39.58,79589.34,0.0,-0.76039,0.00012,20.46412]
[1778702256153,39.58,79588.61,0.0,-0.76048,0.00012,20.4597]
[1778702256233,39.58,79588.61,0.0,-0.76048,0.00012,20.4597]
[1778702256311,39.58,79588.61,0.0,-0.76048,0.00012,20.4597]
[1778702261566,39.58,79590.2,0.0,-0.7603,0.00012,20.46849]
[1778702264670,39.58,79590.68,0.0,-0.76025,0.00012,20.47102]
[1778702264701,39.58,79590.68,0.0,-0.76025,0.00012,20.47102]
[1778702264809,39.58,79590.68,0.0,-0.76025,0.00012,20.47102]
[1778702270629,39.58,79589.15,0.0,-0.76045,0.00012,20.46156]
[1778702275664,39.58,79588.99,0.0,-0.76048,0.00012,20.46014]
[1778702279588,39.58,79588.72,0.0,-0.76051,0.00012,20.45836]
[1778702279640,39.57,79587.74,0.0,-0.76063,0.00012,20.45256]
[1778702279814,39.57,79587.74,0.0,-0.76063,0.00012,20.45256]
[1778702283270,39.57,79587.35,0.0,-0.76069,0.00012,20.44997]
[1778702283308,39.57,79587.35,0.0,-0.76069,0.00012,20.44997]
[1778702283318,39.57,79587.35,0.0,-0.76069,0.00012,20.44997]
[1778702283327,39.57,79577.85,0.0,-0.76182,0.00012,20.39454]
[1778702285493,39.57,79578.02,0.0,-0.7618,0.00012,20.39553]
[1778702285566,39.57,79578.02,0.0,-0.7618,0.00012,20.39553]
[1778702290788,39.57,79581.67,0.0,-0.76137,0.00012,20.41639]
[1778702293032,39.57,79581.62,0.0,-0.76138,0.00012,20.41603]
[1778702293062,39.57,79581.62,0.0,-0.76138,0.00012,20.41603]
[1778702293311,39.57,79581.62,0.0,-0.76138,0.00012,20.41603]
[1778702295822,39.57,79587.22,0.0,-0.76072,0.00012,20.44833]
[1778702300339,39.57,79589.75,0.0,-0.76043,0.00012,20.46271]
[1778702300390,39.57,79589.75,0.0,-0.76043,0.00012,20.46271]
[1778702300564,39.57,79589.75,0.0,-0.76043,0.00012,20.46271]
[1778702302871,39.57,79595.96,0.0,-0.75969,0.00012,20.49859]
[1778702305892,39.57,79607.23,0.0,-0.75835,0.00012,20.56379]
[1778702306899,39.57,79607.85,0.0,-0.75827,0.00012,20.56727]
[1778702309951,39.57,79609.59,0.0,-0.75807,0.00012,20.57711]
[1778702310623,39.57,79609.59,0.0,-0.75807,0.00012,20.57711]
[1778702310679,39.57,79609.33,0.0,-0.7581,0.00012,20.57548]
[1778702310810,39.57,79609.33,0.0,-0.7581,0.00012,20.57548]
[1778702311934,39.57,79605.95,0.0,-0.75855,0.00012,20.55135]
[1778702316969,39.56,79607.05,0.0,-0.75843,0.00012,20.55713]
[1778702319865,39.56,79607.88,0.0,-0.75833,0.00012,20.56169]
[1778702319912,39.56,79607.88,0.0,-0.75833,0.00012,20.56169]
[1778702320063,39.56,79607.88,0.0,-0.75833,0.00012,20.56169]
[1778702326034,39.56,79606.78,0.0,-0.75848,0.00012,20.55443]
[1778702331454,39.56,79608.79,0.0,-0.75825,0.00012,20.56553]
[1778702331506,39.56,79608.79,0.0,-0.75825,0.00012,20.56553]
[1778702331573,39.56,79608.79,0.0,-0.75825,0.00012,20.56553]
[1778702337071,39.55,79609.9,0.0,-0.75814,0.00012,20.57112]
[1778702337310,39.55,79609.9,0.0,-0.75814,0.00012,20.57112]
[1778702337327,39.55,79609.9,0.0,-0.75814,0.00012,20.57112]
[1778702337361,39.55,79616.03,0.0,-0.75741,0.00012,20.60626]
[1778702340289,39.55,79617.04,0.0,-0.75729,0.00012,20.61191]
[1778702340312,39.55,79617.04,0.0,-0.75729,0.00012,20.61191]
[1778702341139,39.55,79612.29,0.0,-0.75787,0.00012,20.58408]
[1778702343268,39.55,79610.9,0.0,-0.75804,0.00012,20.57586]
[1778702343309,39.55,79610.9,0.0,-0.75804,0.00012,20.57586]
[1778702343320,39.55,79610.9,0.0,-0.75804,0.00012,20.57586]
[1778702343333,39.55,79607.43,0.0,-0.75846,0.00012,20.55548]
[1778702343713,39.55,79607.43,0.0,-0.75846,0.00012,20.55548]
[1778702343807,39.55,79607.43,0.0,-0.75846,0.00012,20.55548]
[1778702349324,39.55,79603.56,0.0,-0.75894,0.00012,20.53252]
[1778702349376,39.55,79603.56,0.0,-0.75894,0.00012,20.53252]
[1778702349559,39.55,79603.56,0.0,-0.75894,0.00012,20.53252]
[1778702354375,39.55,79599.39,0.0,-0.75945,0.00012,20.50791]
[1778702354579,39.55,79599.39,0.0,-0.75945,0.00012,20.50791]
[1778702354728,39.55,79599.18,0.0,-0.75947,0.00012,20.50663]
[1778702354809,39.55,79599.18,0.0,-0.75947,0.00012,20.50663]
[1778702360157,39.54,79600.42,0.0,-0.75933,0.00012,20.5135]
[1778702360209,39.54,79600.42,0.0,-0.75933,0.00012,20.5135]
[1778702360307,39.54,79600.42,0.0,-0.75933,0.00012,20.5135]
[1778702365010,39.54,79598.45,0.0,-0.75958,0.00012,20.50165]
[1778702365062,39.54,79598.45,0.0,-0.75958,0.00012,20.50165]
[1778702366720,39.54,79596.34,0.0,-0.75983,0.00012,20.48924]
[1778702366815,39.54,79596.34,0.0,-0.75983,0.00012,20.48924]
[1778702371058,39.54,79597.77,0.0,-0.75967,0.00012,20.4973]
[1778702371112,39.54,79597.77,0.0,-0.75967,0.00012,20.4973]
[1778702371316,39.54,79597.77,0.0,-0.75967,0.00012,20.4973]
[1778702375381,39.54,79604.77,0.0,-0.75887,0.00012,20.5332]
[1778702377984,39.54,79604.96,0.0,-0.75885,0.00012,20.53411]
[1778702378035,39.54,79604.96,0.0,-0.75885,0.00012,20.53411]
[1778702378058,39.54,79604.96,0.0,-0.75885,0.00012,20.53411]
[1778702380416,39.54,79611.62,0.0,-0.75806,0.00012,20.57238]
[1778702381423,39.54,79615.67,0.0,-0.75758,0.00012,20.59567]
[1778702382430,39.54,79619.58,0.0,-0.75711,0.00012,20.61821]
[1778702382831,39.54,79619.58,0.0,-0.75711,0.00012,20.61821]
[1778702382883,39.54,79619.58,0.0,-0.75711,0.00012,20.61821]
[1778702383437,39.54,79620.46,0.0,-0.75701,0.00012,20.62321]
[1778702384313,39.54,79620.46,0.0,-0.75701,0.00012,20.62321]
[1778702384444,39.54,79619.21,0.0,-0.75716,0.00012,20.61591]
[1778702385451,39.54,79617.59,0.0,-0.75735,0.00012,20.60647]
[1778702387465,39.54,79618.57,0.0,-0.75724,0.00012,20.61199]
[1778702389479,39.53,79620.77,0.0,-0.75698,0.00012,20.62454]
[1778702390072,39.53,79620.77,0.0,-0.75698,0.00012,20.62454]
[1778702390125,39.53,79620.77,0.0,-0.75698,0.00012,20.62454]
[1778702390314,39.53,79620.77,0.0,-0.75698,0.00012,20.62454]
[1778702390486,39.53,79621.51,0.0,-0.75689,0.00012,20.62872]
[1778702392500,39.53,79624.26,0.0,-0.75656,0.00012,20.6444]
[1778702394514,39.53,79618.21,0.0,-0.7573,0.00012,20.60925]
[1778702395163,39.53,79618.21,0.0,-0.7573,0.00012,20.60925]
[1778702395185,39.53,79618.21,0.0,-0.7573,0.00012,20.60925]
[1778702395521,39.53,79617.8,0.0,-0.75735,0.00012,20.60674]
[1778702400556,39.53,79619.23,0.0,-0.75719,0.00012,20.61429]
[1778702402577,39.53,79624.36,0.0,-0.75658,0.00012,20.6436]
[1778702403584,39.53,79627.95,0.0,-0.75616,0.00012,20.66412]
[1778702405598,39.53,79635.2,0.0,-0.75529,0.00012,20.70546]
[1778702406605,39.53,79639.18,0.0,-0.75482,0.00012,20.7281]
[1778702407612,39.52,79643.34,0.0,-0.75432,0.00012,20.75173]
[1778702411640,39.52,79640.72,0.0,-0.75466,0.00012,20.73551]
[1778702412647,39.52,79634.17,0.0,-0.75546,0.00012,20.69756]
[1778702413654,39.52,79623.97,0.0,-0.75669,0.00012,20.63857]
[1778702414661,39.52,79614.27,0.0,-0.75786,0.00012,20.58237]
[1778702415669,39.52,79618.37,0.0,-0.75737,0.00012,20.60602]
[1778702416675,39.52,79631.6,0.0,-0.75578,0.00012,20.68221]
[1778702417682,39.52,79636.23,0.0,-0.75523,0.00012,20.70869]
[1778702421724,39.51,79640.29,0.0,-0.75475,0.00012,20.7312]
[1778702422731,39.51,79636.99,0.0,-0.75516,0.00012,20.71209]
[1778702423738,39.51,79631.44,0.0,-0.75583,0.00012,20.68003]
[1778702424745,39.51,79628.63,0.0,-0.75617,0.00012,20.66376]
[1778702425752,39.51,79631.34,0.0,-0.75584,0.00012,20.67934]
[1778702430787,39.51,79635.72,0.0,-0.75532,0.00012,20.70427]
[1778702433808,39.51,79644.91,0.0,-0.75425,0.00012,20.75254]
[1778702435822,39.51,79647.69,0.0,-0.75392,0.00012,20.76821]
[1778702439850,39.51,79651.22,0.0,-0.7535,0.00012,20.78782]
[1778702440858,39.51,79656.18,0.0,-0.75291,0.00012,20.81607]
[1778702441864,39.5,79658.91,0.0,-0.75258,0.00012,20.83149]
[1778702442871,39.5,79663.93,0.0,-0.75197,0.00012,20.86005]
[1778702444451,39.5,79663.93,0.0,-0.75197,0.00012,20.86005]
[1778702444503,39.5,79663.93,0.0,-0.75197,0.00012,20.86005]
[1778702444559,39.5,79663.93,0.0,-0.75197,0.00012,20.86005]
[1778702444604,39.5,79663.23,0.0,-0.75207,0.00012,20.8557]
[1778702449920,39.5,79663.74,0.0,-0.75202,0.00012,20.85774]
[1778702454955,39.5,79663.97,0.0,-0.75201,0.00012,20.85822]
[1778702459990,39.49,79663.5,0.0,-0.75209,0.00012,20.85477]
[1778702460997,39.49,79658.26,0.0,-0.75273,0.00012,20.82464]
[1778702463012,39.49,79661.42,0.0,-0.75235,0.00012,20.84248]
[1778702465028,39.49,79656.69,0.0,-0.75293,0.00012,20.81513]
[1778702468050,39.49,79660.06,0.0,-0.75253,0.00012,20.83408]
[1778702473085,39.49,79659.21,0.0,-0.75265,0.00012,20.82857]
[1778702479127,39.48,79659.13,0.0,-0.75267,0.00012,20.82735]
[1778702484162,39.48,79659.07,0.0,-0.75269,0.00012,20.82638]
[1778702486176,39.48,79656.56,0.0,-0.753,0.00012,20.81175]
[1778702487183,39.48,79653.94,0.0,-0.75333,0.00012,20.79659]
[1778702488190,39.48,79647.72,0.0,-0.75408,0.00012,20.76077]
[1778702489424,39.48,79638.46,0.0,-0.75521,0.00012,20.70724]
[1778702492218,39.48,79637.21,0.0,-0.75539,0.00012,20.69561]
[1778702497253,39.48,79637.78,0.0,-0.75533,0.00012,20.69864]
[1778702498327,39.48,79637.78,0.0,-0.75533,0.00012,20.69864]
[1778702498418,39.48,79637.87,0.0,-0.75532,0.00012,20.69905]
[1778702499267,39.48,79643.64,0.0,-0.75462,0.00012,20.73227]
[1778702500274,39.48,79646.3,0.0,-0.7543,0.00012,20.74756]
[1778702506316,39.48,79648.32,0.0,-0.75406,0.00012,20.7589]
[1778702510344,39.47,79645.5,0.0,-0.75441,0.00012,20.74247]
[1778702513365,39.47,79643.32,0.0,-0.75468,0.00012,20.72976]
[1778702518400,39.47,79643.14,0.0,-0.7547,0.00012,20.72854]
[1778702522428,39.47,79640.58,0.0,-0.75502,0.00012,20.71344]
[1778702526456,39.47,79638.35,0.0,-0.7553,0.00012,20.70023]
[1778702531491,39.47,79638.53,0.0,-0.75529,0.00012,20.70083]
[1778702536526,39.47,79636.84,0.0,-0.7555,0.00012,20.69067]
[1778702539547,39.47,79639.08,0.0,-0.75523,0.00012,20.70338]
[1778702545589,39.46,79637.44,0.0,-0.75544,0.00012,20.69348]
[1778702548610,39.46,79633.99,0.0,-0.75586,0.00012,20.67343]
[1778702551631,39.46,79631.44,0.0,-0.7562,0.00012,20.65431]
[1778702552638,39.46,79627.94,0.0,-0.75662,0.00012,20.63408]
[1778702557673,39.46,79626.04,0.0,-0.75685,0.00012,20.62313]
[1778702562709,39.46,79625.93,0.0,-0.75686,0.00012,20.62264]
[1778702563715,39.46,79623.82,0.0,-0.75711,0.00012,20.61047]
[1778702568750,39.47,79625.15,0.0,-0.75695,0.00012,20.61839]
[1778702571771,39.47,79622.86,0.0,-0.75722,0.00012,20.60526]
[1778702576811,39.47,79622.68,0.0,-0.75724,0.00012,20.60448]
[1778702581846,39.47,79622.69,0.0,-0.75723,0.00012,20.60475]
[1778702583520,39.47,79622.66,0.0,-0.75724,0.00012,20.60462]
[1778702583860,39.47,79614.54,0.0,-0.75821,0.00012,20.55762]
[1778702584234,39.47,79614.54,0.0,-0.75821,0.00012,20.55762]
[1778702584867,39.47,79610.93,0.0,-0.75864,0.00012,20.53666]
[1778702587888,39.47,79616.34,0.0,-0.75799,0.00012,20.56805]
[1778702588895,39.47,79619.61,0.0,-0.7576,0.00012,20.58696]
[1778702593930,39.47,79617.97,0.0,-0.75781,0.00012,20.57718]
[1778702598965,39.47,79616.33,0.0,-0.75801,0.00012,20.56737]
[1778702604000,39.46,79616.32,0.0,-0.75802,0.00012,20.56668]
[1778702609038,39.46,79617.12,0.0,-0.75794,0.00012,20.57066]
[1778702614073,39.46,79618.33,0.0,-0.75784,0.00012,20.57266]
[1778702619108,39.46,79617.73,0.0,-0.75793,0.00012,20.56847]
[1778702624143,39.45,79617.52,0.0,-0.75797,0.00012,20.56656]
[1778702628171,39.45,79620.84,0.0,-0.75758,0.00012,20.58533]
[1778702629178,39.45,79629.34,0.0,-0.75656,0.00012,20.63445]
[1778702634213,39.45,79625.49,0.0,-0.75704,0.00012,20.61155]
[1778702635220,39.45,79622.45,0.0,-0.75741,0.00012,20.59385]
[1778702639248,39.45,79619.4,0.0,-0.75778,0.00012,20.5758]
[1778702640255,39.45,79617.21,0.0,-0.75805,0.00012,20.56296]
[1778702645290,39.44,79616.42,0.0,-0.75816,0.00012,20.55774]
[1778702650326,39.44,79614.65,0.0,-0.75838,0.00012,20.54683]
[1778702655361,39.44,79614.6,0.0,-0.7584,0.00012,20.54593]
[1778702660396,39.44,79614.57,0.0,-0.75842,0.00012,20.54517]
[1778702665431,39.43,79616.71,0.0,-0.75817,0.00012,20.55704]
[1778702670466,39.43,79617.71,0.0,-0.75807,0.00012,20.56222]
[1778702675501,39.43,79617.53,0.0,-0.75813,0.00012,20.55626]
[1778702680537,39.43,79617.39,0.0,-0.75816,0.00012,20.55478]
[1778702685572,39.43,79621.56,0.0,-0.75767,0.00012,20.57844]
[1778702686579,39.43,79625.69,0.0,-0.75718,0.00012,20.60224]
[1778702687586,39.42,79627.93,0.0,-0.75691,0.00012,20.61506]
[1778702692621,39.42,79627.43,0.0,-0.75699,0.00012,20.61134]
[1778702695642,39.42,79631.42,0.0,-0.75652,0.00012,20.63414]
[1778702696276,39.42,79631.42,0.0,-0.75652,0.00012,20.63414]
[1778702696309,39.42,79631.42,0.0,-0.75652,0.00012,20.63414]
[1778702696649,39.42,79622.35,0.0,-0.75761,0.00012,20.58152]
[1778702698041,39.42,79622.35,0.0,-0.75761,0.00012,20.58152]
[1778702698054,39.42,79616.8,0.0,-0.75828,0.00012,20.54928]
[1778702700310,39.42,79616.48,0.0,-0.75832,0.00012,20.54741]
[1778702701684,39.42,79624.0,0.0,-0.75741,0.00012,20.59102]
[1778702706719,39.42,79624.44,0.0,-0.75737,0.00012,20.59331]
[1778702707726,39.42,79631.33,0.0,-0.75654,0.00012,20.63314]
[1778702712761,39.42,79630.05,0.0,-0.75671,0.00012,20.625]
[1778702717796,39.41,79629.85,0.0,-0.75674,0.00012,20.62343]
[1778702719644,39.41,79629.89,0.0,-0.75674,0.00012,20.62359]
[1778702719811,39.41,79626.2,0.0,-0.75718,0.00012,20.60215]
[1778702720723,39.41,79626.2,0.0,-0.75718,0.00012,20.60215]
[1778702722831,39.41,79620.35,0.0,-0.7579,0.00012,20.56795]
[1778702727866,39.41,79619.8,0.0,-0.75797,0.00012,20.56429]
[1778702732901,39.41,79618.76,0.0,-0.75814,0.00012,20.55348]
[1778702737936,39.41,79618.2,0.0,-0.75821,0.00012,20.5498]
[1778702742971,39.41,79616.15,0.0,-0.75847,0.00012,20.53747]
[1778702748009,39.4,79616.5,0.0,-0.75844,0.00012,20.53914]
[1778702753042,39.4,79617.08,0.0,-0.75837,0.00012,20.54214]
[1778702758077,39.4,79616.89,0.0,-0.75841,0.00012,20.54069]
[1778702761287,39.4,79616.69,0.0,-0.75843,0.00012,20.53933]
[1778702761392,39.4,79616.69,0.0,-0.75843,0.00012,20.53933]
[1778702762105,39.4,79608.81,0.0,-0.75938,0.00012,20.49341]
[1778702763191,39.4,79608.81,0.0,-0.75938,0.00012,20.49341]
[1778702763113,39.4,79605.74,0.0,-0.75975,0.00012,20.47549]
[1778702764315,39.4,79605.19,0.0,-0.75982,0.00012,20.47228]
[1778702765126,39.4,79607.64,0.0,-0.75952,0.00012,20.48655]
[1778702766133,39.4,79616.53,0.0,-0.75846,0.00012,20.53826]
[1778702767019,39.4,79616.53,0.0,-0.75846,0.00012,20.53826]
[1778702767140,39.4,79619.75,0.0,-0.75807,0.00012,20.55691]
[1778702772175,39.4,79620.6,0.0,-0.75797,0.00012,20.56154]
[1778702776203,39.4,79614.56,0.0,-0.75871,0.00012,20.52623]
[1778702781238,39.4,79614.61,0.0,-0.7587,0.00012,20.52642]
[1778702786273,39.4,79612.25,0.0,-0.75899,0.00012,20.5126]
[1778702790301,39.4,79616.33,0.0,-0.7585,0.00012,20.53619]
[1778702791308,39.4,79619.11,0.0,-0.7582,0.00012,20.54795]
[1778702796343,39.4,79618.79,0.0,-0.75824,0.00012,20.54572]
[1778702799364,39.39,79621.1,0.0,-0.75797,0.00012,20.55893]
[1778702803392,39.39,79618.48,0.0,-0.75829,0.00012,20.54341]
[1778702808427,39.39,79618.41,0.0,-0.75831,0.00012,20.5427]
[1778702813462,39.39,79617.78,0.0,-0.75839,0.00012,20.53877]
[1778702818497,39.39,79618.6,0.0,-0.7583,0.00012,20.54327]
[1778702824539,39.39,79617.54,0.0,-0.75843,0.00012,20.53689]
[1778702829574,39.39,79614.37,0.0,-0.75881,0.00012,20.51834]
[1778702832595,39.39,79618.62,0.0,-0.7583,0.00012,20.54302]
[1778702835616,39.39,79621.11,0.0,-0.758,0.00012,20.55739]
[1778702837044,39.39,79621.11,0.0,-0.758,0.00012,20.55739]
[1778702837136,39.39,79622.75,0.0,-0.75781,0.00012,20.56682]
[1778702837630,39.39,79633.27,0.0,-0.75654,0.00012,20.6278]
[1778702839216,39.39,79635.92,0.0,-0.75622,0.00012,20.64307]
[1778702840310,39.39,79636.01,0.0,-0.75621,0.00012,20.64359]
[1778702845686,39.39,79635.56,0.0,-0.75628,0.00012,20.64048]
[1778702848078,39.39,79635.72,0.0,-0.75626,0.00012,20.64132]
[1778702848310,39.39,79635.96,0.0,-0.75623,0.00012,20.64252]
[1778702851728,39.38,79629.46,0.0,-0.75706,0.00012,20.60027]
[1778702852735,39.38,79627.0,0.0,-0.75736,0.00012,20.58586]
[1778702857770,39.38,79627.09,0.0,-0.75735,0.00012,20.58622]
[1778702862809,39.38,79626.65,0.0,-0.7574,0.00012,20.58357]
[1778702867844,39.38,79626.38,0.0,-0.75744,0.00012,20.58194]
[1778702873886,39.38,79626.99,0.0,-0.75737,0.00012,20.58545]
[1778702880935,39.38,79627.44,0.0,-0.75731,0.00012,20.58806]
[1778702885970,39.38,79628.56,0.0,-0.75718,0.00012,20.59455]
[1778702887984,39.38,79633.7,0.0,-0.75656,0.00012,20.62433]
[1778702893019,39.38,79633.59,0.0,-0.75657,0.00012,20.62352]
[1778702895033,39.38,79629.14,0.0,-0.75711,0.00012,20.59768]
[1778702900068,39.38,79629.28,0.0,-0.7571,0.00012,20.59845]
[1778702903089,39.38,79631.93,0.0,-0.75678,0.00012,20.61375]
[1778702908124,39.38,79632.44,0.0,-0.75672,0.00012,20.61655]
[1778702912153,39.38,79634.8,0.0,-0.75647,0.00012,20.62575]
[1778702917189,39.38,79634.28,0.0,-0.75654,0.00012,20.62251]
[1778702923231,39.38,79634.47,0.0,-0.75652,0.00012,20.62333]
[1778702925245,39.38,79638.19,0.0,-0.75607,0.00012,20.64474]
[1778702926252,39.38,79643.14,0.0,-0.75547,0.00012,20.67328]
[1778702927261,39.38,79645.56,0.0,-0.75518,0.00012,20.68714]
[1778702932294,39.37,79645.08,0.0,-0.75526,0.00012,20.68374]
[1778702937329,39.37,79646.25,0.0,-0.75512,0.00012,20.68999]
[1778702942364,39.37,79646.65,0.0,-0.75509,0.00012,20.69177]
[1778702947400,39.37,79646.04,0.0,-0.75517,0.00012,20.68772]
[1778702953139,39.37,79645.89,0.0,-0.7552,0.00012,20.68643]
[1778702963514,39.36,79643.51,0.0,-0.75552,0.00012,20.6715]
[1778702968549,39.36,79643.64,0.0,-0.75551,0.00012,20.67182]
[1778702973584,39.36,79642.67,0.0,-0.75567,0.00012,20.66147]
[1778702978619,39.36,79643.22,0.0,-0.75561,0.00012,20.66425]
[1778702983654,39.36,79643.4,0.0,-0.7556,0.00012,20.66488]
[1778702988689,39.35,79642.94,0.0,-0.75566,0.00012,20.66181]
[1778702993724,39.35,79643.14,0.0,-0.75565,0.00012,20.66255]
[1778702998759,39.35,79642.47,0.0,-0.75574,0.00012,20.65827]
[1778703002787,39.35,79650.61,0.0,-0.75476,0.00012,20.70498]
[1778703003794,39.35,79658.0,0.0,-0.75386,0.00012,20.74753]
[1778703004584,39.35,79658.0,0.0,-0.75386,0.00012,20.74753]
[1778703009836,39.35,79659.41,0.0,-0.75371,0.00012,20.75472]
[1778703012857,39.35,79659.51,0.0,-0.7537,0.00012,20.75496]
[1778703012857,39.34,79661.35,0.0,-0.75348,0.00012,20.76538]
[1778703013864,39.34,79664.65,0.0,-0.75308,0.00012,20.78423]
[1778703014871,39.34,79668.18,0.0,-0.75266,0.00012,20.80438]
[1778703017892,39.34,79665.87,0.0,-0.75295,0.00012,20.79056]
[1778703019747,39.34,79667.39,0.0,-0.75277,0.00012,20.79913]
[1778703024942,39.34,79668.77,0.0,-0.75263,0.00012,20.80595]
[1778703026956,39.33,79671.83,0.0,-0.75226,0.00012,20.82302]
[1778703027963,39.33,79674.25,0.0,-0.75197,0.00012,20.83679]
[1778703031991,39.33,79677.43,0.0,-0.75162,0.00012,20.85022]
[1778703033001,39.33,79682.04,0.0,-0.75106,0.00012,20.87655]
[1778703038036,39.33,79687.32,0.0,-0.75043,0.00012,20.90616]
[1778703041001,39.33,79688.25,0.0,-0.75032,0.00012,20.91117]
[1778703042310,39.33,79688.43,0.0,-0.7503,0.00012,20.91204]
[1778703048106,39.33,79689.1,0.0,-0.75023,0.00012,20.91544]
[1778703053141,39.32,79689.07,0.0,-0.75024,0.00012,20.91499]
[1778703057170,39.33,79696.72,0.0,-0.7493,0.00012,20.95874]
[1778703058176,39.33,79699.15,0.0,-0.749,0.00012,20.9728]
[1778703062204,39.33,79705.65,0.0,-0.74818,0.00012,21.01059]
[1778703062704,39.33,79705.65,0.0,-0.74818,0.00012,21.01059]
[1778703062756,39.33,79705.65,0.0,-0.74818,0.00012,21.01059]
[1778703062808,39.33,79705.65,0.0,-0.74818,0.00012,21.01059]
[1778703063107,39.33,79705.65,0.0,-0.74818,0.00012,21.01059]
[1778703063211,39.33,79706.88,0.0,-0.74802,0.00012,21.01775]
[1778703063988,39.33,79706.88,0.0,-0.74802,0.00012,21.01775]
[1778703064492,39.33,79706.88,0.0,-0.74802,0.00012,21.01775]
[1778703064218,39.33,79711.68,0.0,-0.74743,0.00012,21.04517]
[1778703065242,39.33,79711.68,0.0,-0.74743,0.00012,21.04517]
[1778703066632,39.33,79713.25,0.0,-0.74723,0.00012,21.05431]
[1778703067239,39.33,79715.61,0.0,-0.74694,0.00012,21.0678]
[1778703070260,39.33,79718.63,0.0,-0.74656,0.00012,21.08519]
[1778703072004,39.33,79719.11,0.0,-0.7465,0.00012,21.08799]
[1778703072274,39.33,79728.41,0.0,-0.74534,0.00012,21.14085]
[1778703074288,39.34,79730.73,0.0,-0.74504,0.00012,21.15432]
[1778703078316,39.34,79726.75,0.0,-0.74552,0.00012,21.13257]
[1778703079323,39.34,79721.91,0.0,-0.74612,0.00012,21.10524]
[1778703080330,39.34,79717.63,0.0,-0.74665,0.00012,21.08108]
[1778703084359,39.34,79715.32,0.0,-0.74692,0.00012,21.06838]
[1778703089394,39.34,79712.13,0.0,-0.7473,0.00012,21.05077]
[1778703092320,39.34,79710.28,0.0,-0.74756,0.00012,21.03618]
[1778703092646,39.34,79709.32,0.0,-0.74767,0.00012,21.03084]
[1778703093422,39.34,79707.12,0.0,-0.74794,0.00012,21.01846]
[1778703098457,39.35,79703.23,0.0,-0.74839,0.00012,20.99756]
[1778703099464,39.35,79698.64,0.0,-0.74895,0.00012,20.97176]
[1778703100471,39.35,79691.7,0.0,-0.7498,0.00012,20.93255]
[1778703101478,39.35,79687.69,0.0,-0.75029,0.00012,20.90958]
[1778703102485,39.35,79684.67,0.0,-0.75066,0.00012,20.89227]
[1778703106514,39.35,79681.47,0.0,-0.75105,0.00012,20.87385]
[1778703110311,39.35,79680.86,0.0,-0.75113,0.00012,20.87035]
[1778703110542,39.35,79678.84,0.0,-0.75137,0.00012,20.85926]
[1778703115577,39.36,79678.26,0.0,-0.75139,0.00012,20.85789]
[1778703116584,39.36,79681.68,0.0,-0.75097,0.00012,20.87747]
[1778703119605,39.36,79685.85,0.0,-0.75046,0.00012,20.90126]
[1778703124642,39.36,79686.44,0.0,-0.7504,0.00012,20.90442]
[1778703129677,39.36,79685.52,0.0,-0.75051,0.00012,20.89901]
[1778703134712,39.37,79683.82,0.0,-0.75067,0.00012,20.89154]
[1778703139747,39.38,79679.79,0.0,-0.75111,0.00012,20.87081]
[1778703141761,39.38,79675.3,0.0,-0.75164,0.00012,20.84608]
[1778703142768,39.38,79672.31,0.0,-0.75199,0.00012,20.82945]
[1778703143775,39.38,79669.49,0.0,-0.75234,0.00012,20.81323]
[1778703146796,39.38,79667.0,0.0,-0.75264,0.00012,20.79884]
[1778703152219,39.38,79665.73,0.0,-0.7528,0.00012,20.79144]
[1778703152280,39.38,79660.12,0.0,-0.75352,0.00012,20.75486]
[1778703153477,39.38,79660.12,0.0,-0.75352,0.00012,20.75486]
[1778703153578,39.38,79655.5,0.0,-0.75408,0.00012,20.72831]
[1778703154311,39.38,79655.5,0.0,-0.75408,0.00012,20.72831]
[1778703159887,39.38,79654.87,0.0,-0.75415,0.00012,20.72487]
[1778703164922,39.38,79654.56,0.0,-0.75419,0.00012,20.72321]
[1778703169957,39.38,79654.24,0.0,-0.75423,0.00012,20.72127]
[1778703175999,39.38,79653.69,0.0,-0.7543,0.00012,20.71797]
[1778703181037,39.38,79653.67,0.0,-0.7543,0.00012,20.71773]
[1778703186072,39.38,79652.99,0.0,-0.75439,0.00012,20.71367]
[1778703188087,39.38,79648.25,0.0,-0.75496,0.00012,20.68626]
[1778703193121,39.38,79648.4,0.0,-0.75495,0.00012,20.68714]
[1778703198156,39.38,79648.16,0.0,-0.75497,0.00012,20.68579]
[1778703199164,39.38,79641.78,0.0,-0.75575,0.00012,20.64896]
[1778703200170,39.38,79639.34,0.0,-0.75604,0.00012,20.63486]
[1778703202184,39.38,79636.56,0.0,-0.75638,0.00012,20.61883]
[1778703207219,39.38,79636.32,0.0,-0.7564,0.00012,20.61764]
[1778703208619,39.38,79640.29,0.0,-0.75592,0.00012,20.64064]
[1778703210313,39.38,79641.58,0.0,-0.75576,0.00012,20.64811]
[1778703210409,39.38,79641.88,0.0,-0.75573,0.00012,20.64985]
[1778703215442,39.38,79639.26,0.0,-0.75608,0.00012,20.63042]
[1778703221322,39.38,79638.64,0.0,-0.75615,0.00012,20.62694]
[1778703226357,39.38,79637.37,0.0,-0.7563,0.00012,20.61971]
[1778703231392,39.38,79635.74,0.0,-0.75649,0.00012,20.61044]
[1778703236427,39.38,79634.8,0.0,-0.7566,0.00012,20.60516]
[1778703241462,39.38,79634.93,0.0,-0.75658,0.00012,20.60612]
[1778703246502,39.39,79634.09,0.0,-0.75668,0.00012,20.60146]
[1778703251537,39.39,79634.9,0.0,-0.75658,0.00012,20.60638]
[1778703256572,39.39,79630.43,0.0,-0.75711,0.00012,20.58073]
[1778703257579,39.39,79626.68,0.0,-0.75756,0.00012,20.55906]
[1778703262614,39.39,79626.03,0.0,-0.75763,0.00012,20.55566]
[1778703267649,39.39,79626.23,0.0,-0.7576,0.00012,20.55706]
[1778703273691,39.39,79625.86,0.0,-0.75767,0.00012,20.55088]
[1778703278727,39.39,79625.84,0.0,-0.75767,0.00012,20.551]
[1778703283762,39.39,79624.8,0.0,-0.75779,0.00012,20.5452]
[1778703288797,39.39,79623.98,0.0,-0.75789,0.00012,20.54068]
[1778703294840,39.39,79624.93,0.0,-0.75777,0.00012,20.5465]
[1778703297861,39.4,79617.02,0.0,-0.75871,0.00012,20.50071]
[1778703299875,39.4,79620.13,0.0,-0.75834,0.00012,20.51896]
[1778703300882,39.4,79622.72,0.0,-0.75802,0.00012,20.53409]
[1778703301889,39.4,79629.83,0.0,-0.75716,0.00012,20.5754]
[1778703307931,39.4,79631.63,0.0,-0.75694,0.00012,20.58599]
[1778703310952,39.4,79634.87,0.0,-0.75655,0.00012,20.60485]
[1778703315987,39.4,79635.72,0.0,-0.75644,0.00012,20.6098]
[1778703323040,39.4,79634.88,0.0,-0.75654,0.00012,20.60506]
[1778703328075,39.4,79634.55,0.0,-0.75658,0.00012,20.6035]
[1778703333110,39.4,79633.71,0.0,-0.7567,0.00012,20.5947]
[1778703336132,39.4,79628.58,0.0,-0.75731,0.00012,20.56524]
[1778703338145,39.4,79626.66,0.0,-0.75754,0.00012,20.55431]
[1778703343181,39.4,79627.83,0.0,-0.75739,0.00012,20.56167]
[1778703348216,39.41,79626.27,0.0,-0.75757,0.00012,20.55315]
[1778703353252,39.41,79626.05,0.0,-0.75758,0.00012,20.55237]
[1778703360301,39.41,79625.87,0.0,-0.75759,0.00012,20.55193]
[1778703365336,39.41,79626.22,0.0,-0.75755,0.00012,20.55407]
[1778703370374,39.41,79627.06,0.0,-0.75744,0.00012,20.55902]
[1778703375409,39.41,79627.06,0.0,-0.75744,0.00012,20.55905]
[1778703380444,39.41,79627.42,0.0,-0.7574,0.00012,20.56112]
[1778703385479,39.41,79627.02,0.0,-0.75745,0.00012,20.55879]
[1778703390514,39.41,79627.35,0.0,-0.75741,0.00012,20.56067]
[1778703394542,39.41,79629.21,0.0,-0.75722,0.00012,20.56709]
[1778703399577,39.41,79629.05,0.0,-0.75724,0.00012,20.56598]
[1778703404612,39.41,79629.04,0.0,-0.75725,0.00012,20.5654]
[1778703409654,39.41,79628.57,0.0,-0.75732,0.00012,20.56217]
[1778703415696,39.4,79627.73,0.0,-0.75743,0.00012,20.55672]
[1778703420731,39.4,79627.51,0.0,-0.75747,0.00012,20.55496]
[1778703422745,39.4,79634.65,0.0,-0.75661,0.00012,20.59613]
[1778703431808,39.4,79634.11,0.0,-0.75669,0.00012,20.59225]
[1778703436843,39.4,79634.51,0.0,-0.75665,0.00012,20.59446]
[1778703437850,39.4,79644.52,0.0,-0.75544,0.00012,20.65231]
[1778703438857,39.4,79652.22,0.0,-0.7545,0.00012,20.6967]
[1778703440569,39.4,79653.48,0.0,-0.75435,0.00012,20.70395]
[1778703447920,39.4,79654.08,0.0,-0.75428,0.00012,20.70712]
[1778703452955,39.4,79657.78,0.0,-0.75387,0.00012,20.72379]
[1778703458997,39.4,79659.14,0.0,-0.7537,0.00012,20.7317]
[1778703464033,39.4,79659.24,0.0,-0.75369,0.00012,20.73237]
[1778703469068,39.4,79658.27,0.0,-0.75381,0.00012,20.72688]
[1778703475110,39.4,79657.77,0.0,-0.75386,0.00012,20.72411]
[1778703480145,39.4,79657.06,0.0,-0.75395,0.00012,20.72016]
[1778703485180,39.4,79659.55,0.0,-0.75364,0.00012,20.73463]
[1778703492230,39.4,79660.32,0.0,-0.75354,0.00012,20.7392]
[1778703497265,39.4,79661.48,0.0,-0.7534,0.00012,20.74593]
[1778703498209,39.4,79661.48,0.0,-0.7534,0.00012,20.74593]
[1778703498271,39.4,79667.83,0.0,-0.75263,0.00012,20.78241]
[1778703499278,39.4,79678.13,0.0,-0.75137,0.00012,20.84146]
[1778703501292,39.4,79676.68,0.0,-0.75155,0.00012,20.83312]
[1778703507334,39.4,79676.04,0.0,-0.75163,0.00012,20.82921]
[1778703512369,39.4,79676.07,0.0,-0.75166,0.00012,20.82489]
[1778703516074,39.4,79676.83,0.0,-0.75157,0.00012,20.82914]
[1778703516313,39.4,79676.83,0.0,-0.75157,0.00012,20.82914]
[1778703521432,39.4,79678.15,0.0,-0.75142,0.00012,20.83649]
[1778703523446,39.4,79681.18,0.0,-0.75105,0.00012,20.85379]
[1778703529488,39.4,79679.52,0.0,-0.75125,0.00012,20.84431]
[1778703534524,39.4,79678.57,0.0,-0.75136,0.00012,20.83894]
[1778703539559,39.4,79678.06,0.0,-0.75142,0.00012,20.83612]
[1778703544594,39.4,79677.69,0.0,-0.75147,0.00012,20.83412]
[1778703549629,39.4,79678.12,0.0,-0.75141,0.00012,20.8367]
[1778703554664,39.4,79678.28,0.0,-0.75139,0.00012,20.83774]
[1778703558692,39.4,79682.37,0.0,-0.75089,0.00012,20.86123]
[1778703563728,39.4,79681.4,0.0,-0.751,0.00012,20.85568]
[1778703568763,39.4,79681.41,0.0,-0.751,0.00012,20.85569]
[1778703573798,39.4,79681.26,0.0,-0.75106,0.00012,20.85032]
[1778703578833,39.4,79681.4,0.0,-0.75105,0.00012,20.85093]
[1778703581856,39.4,79695.79,0.0,-0.74928,0.00012,20.93295]
[1778703582863,39.4,79697.58,0.0,-0.74905,0.00012,20.94373]
[1778703583870,39.4,79701.2,0.0,-0.7486,0.00012,20.96456]
[1778703584877,39.4,79704.17,0.0,-0.74823,0.00012,20.98165]
[1778703588906,39.41,79697.11,0.0,-0.74908,0.00012,20.94236]
[1778703589476,39.41,79697.11,0.0,-0.74908,0.00012,20.94236]
[1778703589912,39.41,79696.8,0.0,-0.74911,0.00012,20.94084]
[1778703591926,39.41,79694.56,0.0,-0.74937,0.00012,20.92859]
[1778703592313,39.41,79694.56,0.0,-0.74937,0.00012,20.92859]
[1778703592933,39.41,79694.12,0.0,-0.74942,0.00012,20.92634]
[1778703597968,39.41,79692.46,0.0,-0.7496,0.00012,20.9182]
[1778703601188,39.42,79692.3,0.0,-0.7496,0.00012,20.91808]
[1778703602310,39.42,79692.3,0.0,-0.7496,0.00012,20.91808]
[1778703608038,39.42,79691.06,0.0,-0.74976,0.00012,20.91074]
[1778703610053,39.42,79688.21,0.0,-0.75011,0.00012,20.89441]
[1778703611059,39.42,79676.4,0.0,-0.75155,0.00012,20.82694]
[1778703612066,39.42,79673.7,0.0,-0.75188,0.00012,20.81154]
[1778703617101,39.42,79671.4,0.0,-0.75216,0.00012,20.79867]
[1778703619115,39.42,79669.08,0.0,-0.75244,0.00012,20.78551]
[1778703624150,39.42,79673.49,0.0,-0.75189,0.00012,20.81112]
[1778703625157,39.42,79681.25,0.0,-0.75094,0.00012,20.85554]
[1778703626164,39.42,79684.59,0.0,-0.75053,0.00012,20.8746]
[1778703631199,39.42,79684.6,0.0,-0.75057,0.00012,20.87024]
[1778703636234,39.42,79683.98,0.0,-0.75064,0.00012,20.86662]
[1778703642276,39.42,79683.18,0.0,-0.75074,0.00012,20.862]
[1778703648318,39.42,79683.51,0.0,-0.7507,0.00012,20.86386]
[1778703655372,39.42,79683.48,0.0,-0.75071,0.00012,20.86365]
[1778703663428,39.42,79683.49,0.0,-0.75071,0.00012,20.86368]
[1778703668463,39.42,79683.38,0.0,-0.75072,0.00012,20.86305]
[1778703673498,39.42,79682.0,0.0,-0.75089,0.00012,20.85519]
[1778703678533,39.42,79681.02,0.0,-0.75101,0.00012,20.84962]
[1778703683568,39.42,79680.68,0.0,-0.75105,0.00012,20.84771]
[1778703688603,39.42,79681.43,0.0,-0.75096,0.00012,20.85201]
[1778703689610,39.42,79678.7,0.0,-0.75129,0.00012,20.83641]
[1778703690617,39.42,79675.71,0.0,-0.75166,0.00012,20.81932]
[1778703691624,39.42,79671.24,0.0,-0.75223,0.00012,20.78943]
[1778703696659,39.42,79670.21,0.0,-0.75235,0.00012,20.78383]
[1778703701694,39.42,79669.55,0.0,-0.75243,0.00012,20.78034]
[1778703706729,39.42,79670.85,0.0,-0.75226,0.00012,20.78806]
[1778703714785,39.42,79670.15,0.0,-0.75234,0.00012,20.78453]
[1778703719821,39.42,79670.48,0.0,-0.75229,0.00012,20.78671]
[1778703720828,39.42,79665.54,0.0,-0.75289,0.00012,20.75845]
[1778703723849,39.43,79663.44,0.0,-0.75314,0.00012,20.74667]
[1778703724820,39.43,79663.44,0.0,-0.75314,0.00012,20.74667]
[1778703724856,39.43,79659.4,0.0,-0.75363,0.00012,20.72356]
[1778703725863,39.43,79656.54,0.0,-0.75398,0.00012,20.70715]
[1778703728324,39.43,79655.9,0.0,-0.75405,0.00012,20.70354]
[1778703733920,39.43,79655.79,0.0,-0.75406,0.00012,20.70313]
[1778703739962,39.43,79654.66,0.0,-0.75419,0.00012,20.69683]
[1778703740969,39.43,79650.59,0.0,-0.75469,0.00012,20.67344]
[1778703741976,39.43,79648.2,0.0,-0.75498,0.00012,20.65973]
[1778703747011,39.43,79648.26,0.0,-0.75496,0.00012,20.66046]
[1778703753053,39.43,79646.33,0.0,-0.75522,0.00012,20.64548]
[1778703758088,39.43,79646.4,0.0,-0.7552,0.00012,20.64633]
[1778703762116,39.44,79648.85,0.0,-0.75489,0.00012,20.66079]
[1778703763124,39.44,79652.3,0.0,-0.75447,0.00012,20.68073]
[1778703764131,39.44,79643.45,0.0,-0.75555,0.00012,20.62978]
[1778703765138,39.44,79636.56,0.0,-0.75638,0.00012,20.59001]
[1778703765817,39.44,79636.56,0.0,-0.75638,0.00012,20.59001]
[1778703770179,39.43,79634.17,0.0,-0.75667,0.00012,20.576]
[1778703775213,39.43,79633.16,0.0,-0.7568,0.00012,20.57006]
[1778703782262,39.43,79632.27,0.0,-0.7569,0.00012,20.56491]
[1778703787297,39.43,79633.2,0.0,-0.75679,0.00012,20.57026]
[1778703792332,39.43,79632.67,0.0,-0.75686,0.00012,20.56714]
[1778703798375,39.43,79632.54,0.0,-0.75688,0.00012,20.5663]
[1778703803410,39.43,79632.74,0.0,-0.75686,0.00012,20.56724]
[1778703805424,39.43,79639.91,0.0,-0.75599,0.00012,20.60857]
[1778703809452,39.43,79635.19,0.0,-0.75657,0.00012,20.58111]
[1778703811466,39.43,79631.81,0.0,-0.75701,0.00012,20.55709]
[1778703816501,39.43,79630.77,0.0,-0.75714,0.00012,20.55084]
[1778703821536,39.43,79630.63,0.0,-0.75716,0.00012,20.54997]
[1778703824557,39.43,79628.25,0.0,-0.75745,0.00012,20.53622]
[1778703828585,39.43,79632.22,0.0,-0.75696,0.00012,20.55932]
[1778703830599,39.43,79634.53,0.0,-0.75668,0.00012,20.57277]
[1778703835634,39.43,79635.31,0.0,-0.75658,0.00012,20.57745]
[1778703836641,39.43,79629.94,0.0,-0.75723,0.00012,20.54641]
[1778703842686,39.43,79630.14,0.0,-0.7572,0.00012,20.54793]
[1778703848727,39.43,79629.25,0.0,-0.7573,0.00012,20.5432]
[1778703853761,39.44,79629.32,0.0,-0.75728,0.00012,20.54398]
[1778703855775,39.44,79637.1,0.0,-0.75634,0.00012,20.58911]
[1778703856782,39.44,79640.64,0.0,-0.75591,0.00012,20.60943]
[1778703863831,39.44,79642.41,0.0,-0.7557,0.00012,20.61952]
[1778703868867,39.44,79645.23,0.0,-0.75536,0.00012,20.63574]
[1778703873902,39.44,79643.95,0.0,-0.75555,0.00012,20.62391]
[1778703874909,39.44,79641.69,0.0,-0.75582,0.00012,20.61085]
[1778703878937,39.44,79639.37,0.0,-0.75611,0.00012,20.59746]
[1778703879944,39.44,79637.35,0.0,-0.75635,0.00012,20.58581]
[1778703882965,39.44,79634.88,0.0,-0.75665,0.00012,20.57162]
[1778703889007,39.44,79633.41,0.0,-0.75682,0.00012,20.56322]
[1778703894042,39.44,79632.69,0.0,-0.75691,0.00012,20.55911]
[1778703899077,39.44,79635.24,0.0,-0.7566,0.00012,20.57393]
[1778703903105,39.44,79640.93,0.0,-0.75591,0.00012,20.60682]
[1778703905119,39.44,79643.26,0.0,-0.75563,0.00012,20.62022]
[1778703910154,39.44,79646.48,0.0,-0.75524,0.00012,20.63875]
[1778703914182,39.44,79638.11,0.0,-0.75625,0.00012,20.59044]
[1778703915189,39.44,79634.17,0.0,-0.75673,0.00012,20.5677]
[1778703921231,39.44,79634.53,0.0,-0.75668,0.00012,20.57006]
[1778703926266,39.44,79633.6,0.0,-0.75679,0.00012,20.56487]
[1778703931301,39.44,79633.68,0.0,-0.75681,0.00012,20.56117]
[1778703935329,39.44,79636.01,0.0,-0.75652,0.00012,20.57478]
[1778703939357,39.44,79638.28,0.0,-0.75624,0.00012,20.58806]
[1778703944392,39.44,79636.62,0.0,-0.75644,0.00012,20.5786]
[1778703949427,39.44,79635.64,0.0,-0.75656,0.00012,20.57296]
[1778703954463,39.44,79636.78,0.0,-0.75642,0.00012,20.57955]
[1778703956477,39.44,79639.5,0.0,-0.75609,0.00012,20.59532]
[1778703957485,39.44,79641.92,0.0,-0.7558,0.00012,20.6093]
[1778703958492,39.44,79644.03,0.0,-0.75554,0.00012,20.62147]
[1778703964534,39.44,79644.32,0.0,-0.75551,0.00012,20.62309]
[1778703969569,39.44,79644.51,0.0,-0.75549,0.00012,20.62412]
[1778703975613,39.44,79647.45,0.0,-0.75513,0.00012,20.64099]
[1778703976620,39.44,79642.37,0.0,-0.75575,0.00012,20.61163]
[1778703977627,39.44,79637.94,0.0,-0.75629,0.00012,20.58602]
[1778703982664,39.44,79635.6,0.0,-0.75657,0.00012,20.57253]
[1778703987699,39.44,79634.83,0.0,-0.75666,0.00012,20.56812]
[1778703992734,39.44,79633.64,0.0,-0.75683,0.00012,20.55697]
[1778703997770,39.44,79635.11,0.0,-0.75665,0.00012,20.56556]
[1778704003812,39.44,79635.34,0.0,-0.75663,0.00012,20.56691]
[1778704008847,39.44,79636.97,0.0,-0.75643,0.00012,20.57634]
[1778704013885,39.44,79638.74,0.0,-0.75622,0.00012,20.5865]
[1778704018920,39.44,79638.38,0.0,-0.75626,0.00012,20.58431]
[1778704024962,39.44,79638.31,0.0,-0.75627,0.00012,20.58375]
[1778704026976,39.44,79635.44,0.0,-0.75662,0.00012,20.56712]
[1778704032012,39.44,79635.25,0.0,-0.75665,0.00012,20.56602]
[1778704037047,39.44,79634.78,0.0,-0.7567,0.00012,20.56331]
[1778704042082,39.44,79636.07,0.0,-0.75655,0.00012,20.57073]
[1778704043089,39.44,79634.14,0.0,-0.75678,0.00012,20.55956]
[1778704044096,39.44,79631.07,0.0,-0.75715,0.00012,20.5418]
[1778704045103,39.44,79624.65,0.0,-0.75793,0.00012,20.50454]
[1778704050138,39.44,79624.21,0.0,-0.75798,0.00012,20.50187]
[1778704055174,39.44,79624.05,0.0,-0.75804,0.00012,20.49647]
[1778704059202,39.44,79622.11,0.0,-0.75827,0.00012,20.48511]
[1778704064237,39.44,79621.68,0.0,-0.75833,0.00012,20.48251]
[1778704069272,39.44,79621.66,0.0,-0.75833,0.00012,20.48231]
[1778704074307,39.43,79621.61,0.0,-0.75835,0.00012,20.48155]
[1778704079343,39.43,79621.93,0.0,-0.75832,0.00012,20.48295]
[1778704080350,39.43,79618.22,0.0,-0.75877,0.00012,20.46132]
[1778704082364,39.43,79616.39,0.0,-0.75899,0.00012,20.45073]
[1778704087399,39.43,79616.24,0.0,-0.759,0.00012,20.45002]
[1778704095455,39.43,79616.31,0.0,-0.75899,0.00012,20.45077]
[1778704100490,39.44,79615.99,0.0,-0.75902,0.00012,20.44915]
[1778704105525,39.44,79616.22,0.0,-0.75899,0.00012,20.45075]
[1778704107539,39.44,79620.24,0.0,-0.7585,0.00012,20.4742]
[1778704108546,39.44,79622.53,0.0,-0.75822,0.00012,20.48751]
[1778704113581,39.44,79621.15,0.0,-0.75842,0.00012,20.47517]
[1778704116602,39.44,79623.23,0.0,-0.75818,0.00012,20.48706]
[1778704121637,39.44,79623.92,0.0,-0.7581,0.00012,20.49076]
[1778704128686,39.43,79622.33,0.0,-0.7583,0.00012,20.48121]
[1778704133721,39.43,79620.95,0.0,-0.75847,0.00012,20.47303]
[1778704139763,39.43,79620.83,0.0,-0.75849,0.00012,20.4721]
[1778704140771,39.43,79618.99,0.0,-0.75871,0.00012,20.46137]
[1778704141777,39.43,79616.66,0.0,-0.75899,0.00012,20.44781]
[1778704146813,39.43,79615.12,0.0,-0.75918,0.00012,20.43878]
[1778704151848,39.43,79615.16,0.0,-0.75917,0.00012,20.43898]
[1778704156883,39.43,79614.84,0.0,-0.75921,0.00012,20.43706]
[1778704161918,39.43,79614.73,0.0,-0.75923,0.00012,20.43638]
[1778704166953,39.43,79614.68,0.0,-0.75923,0.00012,20.43605]
[1778704171988,39.43,79613.36,0.0,-0.75943,0.00012,20.424]
[1778704177023,39.43,79612.78,0.0,-0.7595,0.00012,20.42063]
[1778704179516,39.43,79612.97,0.0,-0.75947,0.00012,20.42174]
[1778704179617,39.43,79608.62,0.0,-0.76,0.00012,20.39643]
[1778704180044,39.43,79605.97,0.0,-0.76031,0.00012,20.38099]
[1778704181125,39.43,79605.97,0.0,-0.76031,0.00012,20.38099]
[1778704182198,39.43,79605.7,0.0,-0.76034,0.00012,20.37956]
[1778704182249,39.43,79605.7,0.0,-0.76034,0.00012,20.37956]
[1778704182290,39.43,79604.87,0.0,-0.76044,0.00012,20.37484]
[1778704183026,39.43,79604.87,0.0,-0.76044,0.00012,20.37484]
[1778704184315,39.43,79604.46,0.0,-0.76049,0.00012,20.37258]
[1778704185852,39.43,79604.12,0.0,-0.76052,0.00012,20.37072]
[1778704187462,39.43,79603.54,0.0,-0.7606,0.00012,20.36728]
[1778704190310,39.43,79602.57,0.0,-0.76071,0.00012,20.36169]
[1778704190345,39.43,79602.6,0.0,-0.76071,0.00012,20.36177]
[1778704191121,39.43,79599.79,0.0,-0.76105,0.00012,20.34532]
[1778704196156,39.43,79599.22,0.0,-0.76111,0.00012,20.34206]
[1778704201192,39.43,79598.51,0.0,-0.7612,0.00012,20.33802]
[1778704212269,39.43,79599.44,0.0,-0.76108,0.00012,20.34358]
[1778704217304,39.43,79599.2,0.0,-0.76111,0.00012,20.34217]
[1778704220326,39.43,79606.3,0.0,-0.76026,0.00012,20.38358]
[1778704221333,39.43,79611.98,0.0,-0.75958,0.00012,20.41671]
[1778704222340,39.43,79614.9,0.0,-0.75923,0.00012,20.43367]
[1778704227375,39.43,79616.35,0.0,-0.75906,0.00012,20.44182]
[1778704231466,39.43,79616.59,0.0,-0.75903,0.00012,20.44305]
[1778704231559,39.43,79616.59,0.0,-0.75903,0.00012,20.44305]
[1778704231660,39.43,79616.94,0.0,-0.75902,0.00012,20.44068]
[1778704231935,39.43,79616.94,0.0,-0.75902,0.00012,20.44068]
[1778704232410,39.43,79619.96,0.0,-0.75866,0.00012,20.45818]
[1778704234316,39.43,79620.93,0.0,-0.75854,0.00012,20.46374]
[1778704241473,39.43,79621.24,0.0,-0.75852,0.00012,20.46493]
[1778704244494,39.43,79618.96,0.0,-0.7588,0.00012,20.4515]
[1778704257585,39.43,79619.84,0.0,-0.75871,0.00012,20.45595]
[1778704262620,39.43,79623.46,0.0,-0.75828,0.00012,20.47668]
[1778704264634,39.42,79626.58,0.0,-0.7579,0.00012,20.49462]
[1778704271683,39.42,79625.64,0.0,-0.75803,0.00012,20.48857]
[1778704275837,39.42,79625.59,0.0,-0.75804,0.00012,20.48821]
[1778704286788,39.42,79625.05,0.0,-0.75812,0.00012,20.4842]
[1778704291823,39.42,79625.29,0.0,-0.75813,0.00012,20.48099]
[1778704299879,39.42,79625.38,0.0,-0.75813,0.00012,20.48116]
[1778704309949,39.42,79625.29,0.0,-0.75815,0.00012,20.48025]
[1778704314984,39.41,79625.26,0.0,-0.75815,0.00012,20.47991]
[1778704319012,39.41,79632.78,0.0,-0.75725,0.00012,20.52339]
[1778704321027,39.41,79635.8,0.0,-0.75689,0.00012,20.54072]
[1778704326062,39.41,79636.79,0.0,-0.75678,0.00012,20.54596]
[1778704331097,39.41,79636.95,0.0,-0.75677,0.00012,20.54639]
[1778704337140,39.41,79637.23,0.0,-0.75675,0.00012,20.54744]
[1778704342175,39.41,79637.22,0.0,-0.75676,0.00012,20.54692]
[1778704346203,39.4,79640.21,0.0,-0.7564,0.00012,20.56386]
[1778704347034,39.4,79640.21,0.0,-0.7564,0.00012,20.56386]
[1778704347210,39.4,79642.87,0.0,-0.75608,0.00012,20.57914]
[1778704348217,39.4,79647.47,0.0,-0.75553,0.00012,20.60561]
[1778704353334,39.4,79649.31,0.0,-0.75534,0.00012,20.6117]
[1778704359294,39.4,79650.66,0.0,-0.75517,0.00012,20.6196]
[1778704360301,39.4,79653.09,0.0,-0.75488,0.00012,20.63364]
[1778704367350,39.4,79653.18,0.0,-0.75487,0.00012,20.63422]
[1778704372385,39.4,79653.58,0.0,-0.75482,0.00012,20.63657]
[1778704376413,39.4,79656.77,0.0,-0.75443,0.00012,20.65497]
[1778704380441,39.4,79663.58,0.0,-0.7536,0.00012,20.6941]
[1778704381448,39.4,79668.46,0.0,-0.753,0.00012,20.72219]
[1778704383581,39.4,79669.35,0.0,-0.75289,0.00012,20.72734]
[1778704398567,39.41,79669.49,0.0,-0.75286,0.00012,20.72869]
[1778704404609,39.41,79669.6,0.0,-0.75284,0.00012,20.72961]
[1778704407630,39.41,79672.81,0.0,-0.75245,0.00012,20.74817]
[1778704412665,39.41,79671.47,0.0,-0.75264,0.00012,20.7363]
[1778704417700,39.41,79671.91,0.0,-0.75258,0.00012,20.73897]
[1778704420721,39.41,79674.54,0.0,-0.75226,0.00012,20.75412]
[1778704425756,39.41,79675.86,0.0,-0.7521,0.00012,20.76168]
[1778704430792,39.41,79674.93,0.0,-0.75221,0.00012,20.75638]
[1778704435827,39.41,79674.54,0.0,-0.75226,0.00012,20.75413]
[1778704440864,39.41,79674.92,0.0,-0.75221,0.00012,20.75629]
[1778704445897,39.41,79687.35,0.0,-0.75069,0.00012,20.82733]
[1778704446904,39.41,79689.58,0.0,-0.75042,0.00012,20.83997]
[1778704448395,39.41,79690.76,0.0,-0.75028,0.00012,20.8466]
[1778704448455,39.41,79690.76,0.0,-0.75028,0.00012,20.8466]
[1778704448943,39.41,79693.56,0.0,-0.74994,0.00012,20.86247]
[1778704449605,39.41,79693.56,0.0,-0.74994,0.00012,20.86247]
[1778704452317,39.41,79693.89,0.0,-0.74989,0.00012,20.86484]
[1778704458006,39.41,79693.7,0.0,-0.74991,0.00012,20.86381]
[1778704461037,39.41,79693.89,0.0,-0.74989,0.00012,20.8648]
[1778704461028,39.41,79682.89,0.0,-0.75124,0.00012,20.80197]
[1778704461255,39.41,79682.89,0.0,-0.75124,0.00012,20.80197]
[1778704462042,39.41,79672.6,0.0,-0.7525,0.00012,20.74309]
[1778704463043,39.41,79661.44,0.0,-0.75386,0.00012,20.67907]
[1778704464050,39.41,79659.48,0.0,-0.75409,0.00012,20.66783]
[1778704467077,39.41,79656.61,0.0,-0.75444,0.00012,20.65144]
[1778704468082,39.41,79649.66,0.0,-0.75529,0.00012,20.61144]
[1778704469268,39.41,79649.66,0.0,-0.75529,0.00012,20.61144]
[1778704470310,39.41,79648.39,0.0,-0.75544,0.00012,20.60414]
[1778704474125,39.41,79645.6,0.0,-0.75581,0.00012,20.58385]
[1778704477625,39.41,79645.6,0.0,-0.75581,0.00012,20.58385]
[1778704477661,39.41,79642.81,0.0,-0.75614,0.00012,20.56783]
[1778704480167,39.41,79640.62,0.0,-0.75641,0.00012,20.5551]
[1778704483188,39.41,79636.13,0.0,-0.75696,0.00012,20.52903]
[1778704488223,39.41,79635.08,0.0,-0.75708,0.00012,20.52295]
[1778704489365,39.41,79635.08,0.0,-0.75708,0.00012,20.52295]
[1778704495272,39.41,79635.61,0.0,-0.75702,0.00012,20.52599]
[1778704501314,39.41,79635.65,0.0,-0.75701,0.00012,20.52622]
[1778704507356,39.41,79635.57,0.0,-0.75703,0.00012,20.52564]
[1778704509370,39.41,79644.55,0.0,-0.75594,0.00012,20.57751]
[1778704510378,39.41,79647.69,0.0,-0.75556,0.00012,20.59565]
[1778704512391,39.41,79649.4,0.0,-0.75535,0.00012,20.60544]
[1778704517426,39.41,79649.45,0.0,-0.75535,0.00012,20.60543]
[1778704528504,39.41,79649.48,0.0,-0.75536,0.00012,20.60498]
[1778704533540,39.41,79649.43,0.0,-0.75541,0.00012,20.60014]
[1778704538574,39.41,79649.34,0.0,-0.75542,0.00012,20.59943]
[1778704543610,39.4,79647.44,0.0,-0.75566,0.00012,20.5883]
[1778704548645,39.4,79648.07,0.0,-0.75558,0.00012,20.59182]
[1778704553680,39.4,79648.7,0.0,-0.75551,0.00012,20.59534]
[1778704559722,39.4,79648.69,0.0,-0.75551,0.00012,20.59514]
[1778704566771,39.4,79648.43,0.0,-0.75555,0.00012,20.59349]
[1778704571807,39.4,79646.05,0.0,-0.75584,0.00012,20.57957]
[1778704576842,39.4,79646.18,0.0,-0.75583,0.00012,20.58018]
[1778704582884,39.4,79645.76,0.0,-0.75588,0.00012,20.5776]
[1778704587919,39.4,79645.98,0.0,-0.75586,0.00012,20.57875]
[1778704588926,39.4,79638.76,0.0,-0.75673,0.00012,20.53697]
[1778704589933,39.4,79636.53,0.0,-0.757,0.00012,20.52408]
[1778704592954,39.4,79641.39,0.0,-0.75644,0.00012,20.54797]
[1778704593961,39.4,79643.88,0.0,-0.75614,0.00012,20.56237]
[1778704598996,39.4,79643.73,0.0,-0.75616,0.00012,20.56142]
[1778704603024,39.4,79637.9,0.0,-0.75687,0.00012,20.52763]
[1778704604031,39.4,79632.96,0.0,-0.75747,0.00012,20.49899]
[1778704605038,39.4,79630.76,0.0,-0.75773,0.00012,20.48624]
[1778704608059,39.4,79626.39,0.0,-0.75826,0.00012,20.46095]
[1778704612087,39.4,79624.02,0.0,-0.75854,0.00012,20.44738]
[1778704617122,39.4,79629.01,0.0,-0.75794,0.00012,20.47661]
[1778704619137,39.4,79630.93,0.0,-0.7577,0.00012,20.48778]
[1778704621151,39.4,79636.33,0.0,-0.75705,0.00012,20.51909]
[1778704626186,39.4,79637.64,0.0,-0.75689,0.00012,20.52649]
[1778704631221,39.4,79639.04,0.0,-0.75673,0.00012,20.53438]
[1778704636256,39.4,79638.14,0.0,-0.75684,0.00012,20.52894]
[1778704641291,39.4,79637.67,0.0,-0.7569,0.00012,20.52604]
[1778704646326,39.4,79637.89,0.0,-0.75688,0.00012,20.52713]
[1778704654382,39.4,79636.85,0.0,-0.75704,0.00012,20.5165]
[1778704659417,39.4,79636.69,0.0,-0.75707,0.00012,20.51542]
[1778704662438,39.4,79629.42,0.0,-0.75795,0.00012,20.47317]
[1778704663445,39.4,79626.92,0.0,-0.75825,0.00012,20.45862]
[1778704668480,39.4,79625.5,0.0,-0.75843,0.00012,20.45009]
[1778704673515,39.39,79624.68,0.0,-0.75853,0.00012,20.4451]
[1778704680565,39.39,79631.25,0.0,-0.75775,0.00012,20.48296]
[1778704681572,39.39,79637.3,0.0,-0.75701,0.00012,20.51799]
[1778704682580,39.39,79641.01,0.0,-0.75657,0.00012,20.53939]
[1778704684593,39.39,79641.11,0.0,-0.75656,0.00012,20.5399]
[1778704690636,39.39,79642.75,0.0,-0.75637,0.00012,20.54901]
[1778704697684,39.39,79642.57,0.0,-0.75639,0.00012,20.54766]
[1778704703728,39.39,79642.43,0.0,-0.75642,0.00012,20.54661]
[1778704709770,39.39,79642.35,0.0,-0.75643,0.00012,20.54592]
[1778704714805,39.39,79642.09,0.0,-0.7565,0.00012,20.5399]
[1778704723868,39.39,79642.0,0.0,-0.75652,0.00012,20.5391]
[1778704730918,39.39,79641.93,0.0,-0.75653,0.00012,20.53848]
[1778704740988,39.38,79641.09,0.0,-0.75664,0.00012,20.53302]
[1778704746023,39.38,79640.77,0.0,-0.75669,0.00012,20.53091]
[1778704751058,39.38,79645.38,0.0,-0.75613,0.00012,20.55732]
[1778704752065,39.38,79647.57,0.0,-0.75587,0.00012,20.56991]
[1778704757100,39.38,79645.18,0.0,-0.75617,0.00012,20.55566]
[1778704764149,39.38,79644.87,0.0,-0.75622,0.00012,20.55349]
[1778704765156,39.38,79642.83,0.0,-0.75646,0.00012,20.54164]
[1778704771198,39.38,79641.12,0.0,-0.75671,0.00012,20.52724]
[1778704777240,39.38,79640.88,0.0,-0.75674,0.00012,20.52576]
[1778704782275,39.38,79640.15,0.0,-0.75683,0.00012,20.52147]
[1778704788317,39.38,79641.44,0.0,-0.75667,0.00012,20.52886]
[1778704793352,39.38,79641.06,0.0,-0.75672,0.00012,20.52649]
[1778704799398,39.37,79643.56,0.0,-0.75642,0.00012,20.54076]
[1778704801408,39.37,79646.74,0.0,-0.75604,0.00012,20.55912]
[1778704806443,39.37,79646.93,0.0,-0.75602,0.00012,20.56008]
[1778704818528,39.37,79645.12,0.0,-0.75624,0.00012,20.54943]
[1778704828598,39.37,79645.12,0.0,-0.75624,0.00012,20.54934]
[1778704838668,39.37,79645.12,0.0,-0.75628,0.00012,20.54495]
[1778704847732,39.37,79645.16,0.0,-0.75628,0.00012,20.54498]
[1778704849746,39.37,79648.13,0.0,-0.75592,0.00012,20.56216]
[1778704850754,39.37,79664.06,0.0,-0.75398,0.00012,20.65407]
[1778704852072,39.37,79664.06,0.0,-0.75398,0.00012,20.65407]
[1778704852173,39.37,79662.08,0.0,-0.75422,0.00012,20.64266]
[1778704853774,39.37,79664.89,0.0,-0.75388,0.00012,20.65879]
[1778704857809,39.37,79662.41,0.0,-0.75418,0.00012,20.64432]
[1778704860831,39.37,79651.29,0.0,-0.75554,0.00012,20.57985]
[1778704861838,39.37,79642.33,0.0,-0.75664,0.00012,20.52794]
[1778704862661,39.37,79642.33,0.0,-0.75664,0.00012,20.52794]
[1778704862850,39.37,79641.24,0.0,-0.75677,0.00012,20.52162]
[1778704863857,39.37,79648.1,0.0,-0.75593,0.00012,20.56136]
[1778704868891,39.37,79652.34,0.0,-0.75542,0.00012,20.58576]
[1778704873926,39.37,79654.6,0.0,-0.75515,0.00012,20.5986]
[1778704878961,39.37,79659.47,0.0,-0.75456,0.00012,20.6264]
[1778704883997,39.37,79659.27,0.0,-0.7546,0.00012,20.62478]
[1778704890039,39.36,79658.63,0.0,-0.75469,0.00012,20.62055]
[1778704895074,39.36,79656.6,0.0,-0.75498,0.00012,20.60411]
[1778704901116,39.36,79656.67,0.0,-0.75498,0.00012,20.60408]
[1778704908165,39.36,79656.62,0.0,-0.75499,0.00012,20.60326]
[1778704913200,39.36,79656.59,0.0,-0.75501,0.00012,20.6027]
[1778704918235,39.36,79657.07,0.0,-0.75496,0.00012,20.60509]
[1778704923270,39.35,79656.52,0.0,-0.75503,0.00012,20.60152]
[1778704928749,39.35,79656.63,0.0,-0.75503,0.00012,20.60185]
[1778704934347,39.35,79658.28,0.0,-0.75484,0.00012,20.61085]
[1778704939382,39.35,79658.33,0.0,-0.75484,0.00012,20.61074]
[1778704944417,39.35,79659.18,0.0,-0.75474,0.00012,20.61523]
[1778704950459,39.35,79659.55,0.0,-0.75471,0.00012,20.61684]
[1778704955494,39.34,79659.8,0.0,-0.75472,0.00012,20.61353]
[1778704958515,39.34,79662.24,0.0,-0.75443,0.00012,20.62734]
[1778704963551,39.34,79662.64,0.0,-0.75439,0.00012,20.62914]
[1778704968586,39.34,79663.64,0.0,-0.75428,0.00012,20.63441]
[1778704973621,39.34,79664.05,0.0,-0.75424,0.00012,20.63623]
[1778704978657,39.34,79664.05,0.0,-0.75425,0.00012,20.63571]
[1778704981890,39.33,79664.8,0.0,-0.75417,0.00012,20.63983]
[1778704981915,39.33,79670.79,0.0,-0.75344,0.00012,20.67423]
[1778704982685,39.33,79677.94,0.0,-0.75256,0.00012,20.71529]
[1778704983692,39.33,79681.2,0.0,-0.75217,0.00012,20.73391]
[1778704988727,39.33,79681.3,0.0,-0.75217,0.00012,20.73391]
[1778704994004,39.33,79682.77,0.0,-0.752,0.00012,20.7419]
[1778704994518,39.33,79685.0,0.0,-0.75173,0.00012,20.75448]
[1778704996315,39.33,79683.41,0.0,-0.75192,0.00012,20.74536]
[1778704996783,39.33,79687.38,0.0,-0.75144,0.00012,20.76801]
[1778705001818,39.33,79689.33,0.0,-0.7512,0.00012,20.77904]
[1778705007454,39.33,79689.33,0.0,-0.7512,0.00012,20.77904]
[1778705012895,39.33,79692.69,0.0,-0.75083,0.00012,20.79356]
[1778705017020,39.33,79694.82,0.0,-0.75057,0.00012,20.80562]
[1778705017061,39.33,79694.82,0.0,-0.75057,0.00012,20.80562]
[1778705017079,39.33,79694.89,0.0,-0.75056,0.00012,20.80591]
[1778705017930,39.33,79699.23,0.0,-0.75003,0.00012,20.83071]
[1778705019945,39.32,79701.56,0.0,-0.74974,0.00012,20.84388]
[1778705020838,39.32,79701.56,0.0,-0.74974,0.00012,20.84388]
[1778705020853,39.32,79701.56,0.0,-0.74974,0.00012,20.84388]
[1778705020951,39.32,79703.87,0.0,-0.74946,0.00012,20.85698]
[1778705021808,39.32,79703.87,0.0,-0.74946,0.00012,20.85698]
[1778705023972,39.32,79706.75,0.0,-0.7491,0.00012,20.87342]
[1778705024979,39.33,79709.27,0.0,-0.74879,0.00012,20.88797]
[1778705025987,39.33,79711.65,0.0,-0.74849,0.00012,20.90172]
[1778705026993,39.33,79708.54,0.0,-0.74887,0.00012,20.88426]
[1778705030014,39.33,79704.43,0.0,-0.74937,0.00012,20.86093]
[1778705035049,39.33,79704.65,0.0,-0.74935,0.00012,20.862]
[1778705038070,39.33,79706.99,0.0,-0.74907,0.00012,20.87519]
[1778705043105,39.32,79707.19,0.0,-0.74905,0.00012,20.87599]
[1778705048140,39.32,79708.19,0.0,-0.74893,0.00012,20.88131]
[1778705055189,39.32,79704.37,0.0,-0.74942,0.00012,20.85894]
[1778705056196,39.32,79699.14,0.0,-0.75006,0.00012,20.82902]
[1778705057213,39.32,79699.14,0.0,-0.75006,0.00012,20.82902]
[1778705057228,39.32,79695.53,0.0,-0.75051,0.00012,20.80835]
[1778705058210,39.32,79693.46,0.0,-0.75077,0.00012,20.7965]
[1778705066266,39.32,79693.77,0.0,-0.75073,0.00012,20.79832]
[1778705071301,39.32,79693.89,0.0,-0.75074,0.00012,20.79477]
[1778705076336,39.32,79694.53,0.0,-0.75066,0.00012,20.79854]
[1778705081371,39.32,79694.07,0.0,-0.75071,0.00012,20.79599]
[1778705086406,39.32,79694.21,0.0,-0.7507,0.00012,20.79688]
[1778705091441,39.32,79694.42,0.0,-0.75067,0.00012,20.79817]
[1778705095131,39.32,79695.28,0.0,-0.75056,0.00012,20.80314]
[1778705100504,39.32,79694.63,0.0,-0.75064,0.00012,20.7995]
[1778705104532,39.32,79701.13,0.0,-0.74984,0.00012,20.8367]
[1778705106546,39.32,79704.3,0.0,-0.74945,0.00012,20.85473]
[1778705111581,39.32,79705.82,0.0,-0.74926,0.00012,20.86318]
[1778705116616,39.32,79706.87,0.0,-0.74914,0.00012,20.86892]
[1778705118630,39.32,79709.96,0.0,-0.74876,0.00012,20.88641]
[1778705123665,39.32,79715.01,0.0,-0.74815,0.00012,20.91476]
[1778705124672,39.32,79710.59,0.0,-0.74869,0.00012,20.8895]
[1778705130714,39.32,79711.59,0.0,-0.74858,0.00012,20.89471]
[1778705132728,39.32,79719.21,0.0,-0.74767,0.00012,20.93354]
[1778705135751,39.31,79722.42,0.0,-0.74729,0.00012,20.95133]
[1778705136757,39.31,79726.44,0.0,-0.74679,0.00012,20.97411]
[1778705137764,39.31,79732.77,0.0,-0.746,0.00012,21.01024]
[1778705142657,39.32,79731.5,0.0,-0.74614,0.00012,21.00375]
[1778705143806,39.32,79727.93,0.0,-0.74657,0.00012,20.98418]
[1778705146310,39.32,79727.97,0.0,-0.74656,0.00012,20.9846]
[1778705146512,39.32,79728.32,0.0,-0.7465,0.00012,20.98696]
[1778705152198,39.33,79728.53,0.0,-0.74646,0.00012,20.98889]
[1778705152312,39.33,79728.53,0.0,-0.74646,0.00012,20.98889]
[1778705155333,39.33,79728.82,0.0,-0.74641,0.00012,20.99108]
[1778705155575,39.33,79728.82,0.0,-0.74641,0.00012,20.99108]
[1778705159950,39.33,79727.31,0.0,-0.74658,0.00012,20.98364]
[1778705160957,39.33,79727.48,0.0,-0.74655,0.00012,20.98479]
[1778705166999,39.34,79726.53,0.0,-0.74664,0.00012,20.98054]
[1778705172034,39.34,79726.51,0.0,-0.74662,0.00012,20.98139]
[1778705174030,39.34,79725.99,0.0,-0.74668,0.00012,20.97864]
[1778705174047,39.34,79725.99,0.0,-0.74668,0.00012,20.97864]
[1778705174061,39.34,79725.99,0.0,-0.74668,0.00012,20.97864]
[1778705177557,39.34,79722.81,0.0,-0.74707,0.00012,20.961]
[1778705177609,39.34,79722.81,0.0,-0.74707,0.00012,20.961]
[1778705177806,39.35,79722.67,0.0,-0.74707,0.00012,20.96084]
[1778705180593,39.35,79722.19,0.0,-0.74712,0.00012,20.95833]
[1778705180638,39.35,79722.19,0.0,-0.74712,0.00012,20.95833]
[1778705180808,39.35,79721.83,0.0,-0.74716,0.00012,20.95672]
[1778705186135,39.35,79716.35,0.0,-0.74781,0.00012,20.92671]
[1778705187210,39.35,79716.35,0.0,-0.74781,0.00012,20.92671]
[1778705187254,39.35,79706.03,0.0,-0.74909,0.00012,20.8681]
[1778705188148,39.35,79696.11,0.0,-0.75031,0.00012,20.81152]
[1778705189155,39.35,79693.39,0.0,-0.75065,0.00012,20.7959]
[1778705190162,39.35,79692.99,0.0,-0.7507,0.00012,20.79359]
[1778705192096,39.35,79692.99,0.0,-0.75073,0.00012,20.78925]
[1778705192273,39.35,79691.85,0.0,-0.75087,0.00012,20.78273]
[1778705193183,39.35,79685.45,0.0,-0.75166,0.00012,20.7461]
[1778705195197,39.35,79676.81,0.0,-0.75271,0.00012,20.69655]
[1778705195933,39.35,79676.81,0.0,-0.75271,0.00012,20.69655]
[1778705200568,39.35,79674.12,0.0,-0.75304,0.00012,20.68112]
[1778705200620,39.35,79674.12,0.0,-0.75304,0.00012,20.68112]
[1778705200812,39.35,79674.12,0.0,-0.75304,0.00012,20.68112]
[1778705203482,39.35,79676.3,0.0,-0.75278,0.00012,20.69369]
[1778705203533,39.35,79676.3,0.0,-0.75278,0.00012,20.69369]
[1778705203566,39.35,79676.3,0.0,-0.75278,0.00012,20.69369]
[1778705207553,39.35,79678.3,0.0,-0.75253,0.00012,20.7052]
[1778705207562,39.35,79678.3,0.0,-0.75253,0.00012,20.7052]
[1778705207604,39.35,79678.3,0.0,-0.75253,0.00012,20.7052]
[1778705209479,39.35,79676.89,0.0,-0.7527,0.00012,20.6971]
[1778705209565,39.35,79676.89,0.0,-0.7527,0.00012,20.6971]
[1778705210044,39.35,79675.62,0.0,-0.75286,0.00012,20.68982]
[1778705210582,39.35,79675.62,0.0,-0.75286,0.00012,20.68982]
[1778705210610,39.35,79667.28,0.0,-0.75388,0.00012,20.64186]
[1778705211310,39.35,79664.04,0.0,-0.75427,0.00012,20.62326]
[1778705215338,39.35,79668.43,0.0,-0.75374,0.00012,20.64853]
[1778705216654,39.35,79668.43,0.0,-0.75374,0.00012,20.64853]
[1778705216695,39.35,79668.43,0.0,-0.75374,0.00012,20.64853]
[1778705216814,39.35,79668.43,0.0,-0.75374,0.00012,20.64853]
[1778705216740,39.35,79674.12,0.0,-0.75304,0.00012,20.68117]
[1778705222387,39.35,79673.26,0.0,-0.75315,0.00012,20.6762]
[1778705226686,39.35,79674.41,0.0,-0.753,0.00012,20.68294]
[1778705226738,39.35,79674.41,0.0,-0.753,0.00012,20.68294]
[1778705226808,39.35,79674.41,0.0,-0.753,0.00012,20.68294]
[1778705232116,39.36,79675.38,0.0,-0.75288,0.00012,20.68878]
[1778705232168,39.36,79675.38,0.0,-0.75288,0.00012,20.68878]
[1778705232310,39.36,79675.38,0.0,-0.75288,0.00012,20.68878]
[1778705233675,39.36,79675.27,0.0,-0.75289,0.00012,20.68819]
[1778705233808,39.36,79675.27,0.0,-0.75289,0.00012,20.68819]
[1778705233746,39.36,79669.41,0.0,-0.75361,0.00012,20.65454]
[1778705234116,39.36,79669.41,0.0,-0.75361,0.00012,20.65454]
[1778705235437,39.36,79667.01,0.0,-0.7539,0.00012,20.64074]
[1778705235489,39.36,79667.01,0.0,-0.7539,0.00012,20.64074]
[1778705235563,39.36,79667.01,0.0,-0.7539,0.00012,20.64074]
[1778705239591,39.36,79667.67,0.0,-0.75382,0.00012,20.64467]
[1778705239642,39.36,79667.67,0.0,-0.75382,0.00012,20.64467]
[1778705239808,39.36,79667.67,0.0,-0.75382,0.00012,20.64467]
[1778705240453,39.36,79668.36,0.0,-0.75373,0.00012,20.64866]
[1778705240558,39.36,79668.36,0.0,-0.75373,0.00012,20.64866]
[1778705240572,39.36,79672.63,0.0,-0.75321,0.00012,20.67324]
[1778705241520,39.36,79675.6,0.0,-0.75285,0.00012,20.69029]
[1778705242108,39.36,79675.6,0.0,-0.75285,0.00012,20.69029]
[1778705242159,39.36,79675.6,0.0,-0.75285,0.00012,20.69029]
[1778705242316,39.36,79675.6,0.0,-0.75285,0.00012,20.69029]
[1778705243381,39.36,79676.99,0.0,-0.75268,0.00012,20.69825]
[1778705243558,39.36,79676.99,0.0,-0.75268,0.00012,20.69825]
[1778705248096,39.36,79679.58,0.0,-0.75236,0.00012,20.71293]
[1778705248155,39.36,79679.58,0.0,-0.75236,0.00012,20.71293]
[1778705248311,39.36,79679.58,0.0,-0.75236,0.00012,20.71293]
[1778705252106,39.35,79678.42,0.0,-0.75254,0.00012,20.70176]
[1778705252158,39.35,79678.42,0.0,-0.75254,0.00012,20.70176]
[1778705252308,39.35,79678.42,0.0,-0.75254,0.00012,20.70176]
[1778705257632,39.35,79678.38,0.0,-0.75255,0.00012,20.70147]
[1778705259650,39.35,79670.55,0.0,-0.75351,0.00012,20.6565]
[1778705260743,39.35,79670.55,0.0,-0.75351,0.00012,20.6565]
[1778705260812,39.35,79670.55,0.0,-0.75351,0.00012,20.6565]
[1778705261068,39.35,79670.47,0.0,-0.75352,0.00012,20.65602]
[1778705261120,39.35,79670.47,0.0,-0.75352,0.00012,20.65602]
[1778705261311,39.35,79670.47,0.0,-0.75352,0.00012,20.65602]
[1778705263679,39.35,79677.9,0.0,-0.75261,0.00012,20.69881]
[1778705268714,39.36,79678.59,0.0,-0.75252,0.00012,20.70281]
[1778705275763,39.36,79678.48,0.0,-0.75253,0.00012,20.70221]
[1778705280798,39.36,79678.58,0.0,-0.75252,0.00012,20.7028]
[1778705283386,39.36,79678.73,0.0,-0.7525,0.00012,20.70366]
[1778705283443,39.36,79678.73,0.0,-0.7525,0.00012,20.70366]
[1778705283564,39.36,79678.73,0.0,-0.7525,0.00012,20.70366]
[1778705288857,39.36,79678.85,0.0,-0.75249,0.00012,20.70434]
[1778705291853,39.36,79681.04,0.0,-0.75222,0.00012,20.7169]
[1778705291903,39.36,79681.04,0.0,-0.75222,0.00012,20.7169]
[1778705292060,39.36,79681.04,0.0,-0.75222,0.00012,20.7169]
[1778705297920,39.36,79679.2,0.0,-0.75245,0.00012,20.70632]
[1778705302955,39.36,79678.68,0.0,-0.75251,0.00012,20.70339]
[1778705305103,39.36,79678.64,0.0,-0.75251,0.00012,20.70318]
[1778705305309,39.36,79678.64,0.0,-0.75251,0.00012,20.70318]
[1778705311011,39.36,79678.91,0.0,-0.75251,0.00012,20.70056]
[1778705312738,39.36,79678.91,0.0,-0.75251,0.00012,20.70056]
[1778705312786,39.36,79678.91,0.0,-0.75251,0.00012,20.70056]
[1778705312810,39.36,79678.91,0.0,-0.75251,0.00012,20.70056]
[1778705314668,39.36,79680.5,0.0,-0.75231,0.00012,20.70974]
[1778705314810,39.36,79680.5,0.0,-0.75231,0.00012,20.70974]
[1778705320074,39.36,79680.5,0.0,-0.75231,0.00012,20.70992]
[1778705323411,39.36,79680.16,0.0,-0.75235,0.00012,20.70803]
[1778705323461,39.36,79680.16,0.0,-0.75235,0.00012,20.70803]
[1778705323577,39.36,79680.16,0.0,-0.75235,0.00012,20.70803]
[1778705329137,39.36,79679.69,0.0,-0.7524,0.00012,20.70561]
[1778705330322,39.36,79679.69,0.0,-0.7524,0.00012,20.70561]
[1778705330560,39.36,79679.69,0.0,-0.7524,0.00012,20.70561]
[1778705336189,39.36,79679.51,0.0,-0.75241,0.00012,20.70487]
[1778705339723,39.36,79678.18,0.0,-0.75258,0.00012,20.69733]
[1778705339776,39.36,79678.18,0.0,-0.75258,0.00012,20.69733]
[1778705339814,39.36,79678.18,0.0,-0.75258,0.00012,20.69733]
[1778705344382,39.36,79679.42,0.0,-0.75242,0.00012,20.70472]
[1778705344434,39.36,79679.42,0.0,-0.75242,0.00012,20.70472]
[1778705344563,39.36,79679.42,0.0,-0.75242,0.00012,20.70472]
[1778705345939,39.36,79678.98,0.0,-0.75247,0.00012,20.7023]
[1778705346060,39.36,79679.55,0.0,-0.7524,0.00012,20.70557]
[1778705346261,39.36,79682.71,0.0,-0.75201,0.00012,20.72377]
[1778705350471,39.36,79683.19,0.0,-0.75195,0.00012,20.72668]
[1778705350497,39.36,79683.19,0.0,-0.75195,0.00012,20.72668]
[1778705350566,39.36,79683.19,0.0,-0.75195,0.00012,20.72668]
[1778705356331,39.36,79680.5,0.0,-0.75227,0.00012,20.71166]
[1778705361552,39.36,79680.53,0.0,-0.75226,0.00012,20.71211]
[1778705361561,39.36,79680.53,0.0,-0.75226,0.00012,20.71211]
[1778705361604,39.36,79680.53,0.0,-0.75226,0.00012,20.71211]
[1778705367604,39.37,79680.32,0.0,-0.75228,0.00012,20.71119]
[1778705367809,39.37,79680.32,0.0,-0.75228,0.00012,20.71119]
[1778705370431,39.37,79676.41,0.0,-0.75275,0.00012,20.68906]
[1778705375466,39.37,79675.97,0.0,-0.75283,0.00012,20.68258]
[1778705380859,39.37,79675.68,0.0,-0.75286,0.00012,20.6812]
[1778705380911,39.37,79675.68,0.0,-0.75286,0.00012,20.6812]
[1778705381059,39.37,79675.47,0.0,-0.75288,0.00012,20.68006]
[1778705386543,39.37,79673.69,0.0,-0.75309,0.00012,20.67025]
[1778705390571,39.37,79678.9,0.0,-0.75245,0.00012,20.70041]
[1778705391147,39.37,79678.9,0.0,-0.75245,0.00012,20.70041]
[1778705391187,39.37,79678.9,0.0,-0.75245,0.00012,20.70041]
[1778705391311,39.37,79678.9,0.0,-0.75245,0.00012,20.70041]
[1778705391578,39.37,79681.89,0.0,-0.75208,0.00012,20.71759]
[1778705400641,39.37,79682.92,0.0,-0.75195,0.00012,20.72354]
[1778705411718,39.37,79681.07,0.0,-0.75217,0.00012,20.7132]
[1778705413638,39.37,79681.07,0.0,-0.75217,0.00012,20.7132]
[1778705413682,39.37,79681.07,0.0,-0.75217,0.00012,20.7132]
[1778705413808,39.37,79681.07,0.0,-0.75217,0.00012,20.7132]
[1778705419774,39.38,79678.91,0.0,-0.75243,0.00012,20.70117]
[1778705424809,39.38,79679.32,0.0,-0.75237,0.00012,20.70377]
[1778705429844,39.38,79679.2,0.0,-0.75238,0.00012,20.70332]
[1778705435358,39.38,79679.2,0.0,-0.75238,0.00012,20.70332]
[1778705435402,39.38,79679.2,0.0,-0.75238,0.00012,20.70332]
[1778705435564,39.38,79679.2,0.0,-0.75238,0.00012,20.70332]
[1778705440921,39.38,79674.44,0.0,-0.75299,0.00012,20.67214]
[1778705441193,39.38,79674.44,0.0,-0.75299,0.00012,20.67214]
[1778705441309,39.38,79674.44,0.0,-0.75299,0.00012,20.67214]
[1778705441527,39.38,79674.44,0.0,-0.75299,0.00012,20.67214]
[1778705441928,39.38,79669.96,0.0,-0.75353,0.00012,20.64645]
[1778705446365,39.38,79672.51,0.0,-0.75321,0.00012,20.66146]
[1778705446417,39.38,79672.51,0.0,-0.75321,0.00012,20.66146]
[1778705446559,39.38,79672.51,0.0,-0.75321,0.00012,20.66146]
[1778705449033,39.38,79671.14,0.0,-0.75338,0.00012,20.65373]
[1778705449057,39.38,79671.14,0.0,-0.75338,0.00012,20.65373]
[1778705455020,39.38,79670.53,0.0,-0.75344,0.00012,20.65072]
[1778705461062,39.38,79668.14,0.0,-0.75372,0.00012,20.63741]
[1778705461664,39.38,79668.14,0.0,-0.75372,0.00012,20.63741]
[1778705461716,39.38,79668.14,0.0,-0.75372,0.00012,20.63741]
[1778705461810,39.38,79668.14,0.0,-0.75372,0.00012,20.63741]
[1778705462070,39.38,79664.29,0.0,-0.75419,0.00012,20.61525]
[1778705467105,39.39,79666.92,0.0,-0.75387,0.00012,20.63047]
[1778705468561,39.39,79666.92,0.0,-0.75387,0.00012,20.63047]
[1778705468612,39.39,79666.92,0.0,-0.75387,0.00012,20.63047]
[1778705468812,39.39,79666.92,0.0,-0.75387,0.00012,20.63047]
[1778705474155,39.39,79665.82,0.0,-0.754,0.00012,20.62444]
[1778705475115,39.39,79665.82,0.0,-0.754,0.00012,20.62444]
[1778705475167,39.39,79665.82,0.0,-0.754,0.00012,20.62444]
[1778705476322,39.39,79664.91,0.0,-0.75411,0.00012,20.61929]
[1778705477176,39.39,79659.47,0.0,-0.75477,0.00012,20.58806]
[1778705478365,39.39,79659.47,0.0,-0.75477,0.00012,20.58806]
[1778705478958,39.39,79659.47,0.0,-0.75477,0.00012,20.58806]
[1778705479010,39.39,79659.47,0.0,-0.75477,0.00012,20.58806]
[1778705479899,39.39,79657.56,0.0,-0.755,0.00012,20.57703]
[1778705480000,39.39,79654.95,0.0,-0.75532,0.00012,20.56193]
[1778705482309,39.39,79654.23,0.0,-0.75541,0.00012,20.55774]
[1778705484226,39.39,79653.3,0.0,-0.75553,0.00012,20.55226]
[1778705487247,39.39,79657.19,0.0,-0.75506,0.00012,20.57459]
[1778705488460,39.39,79657.19,0.0,-0.75506,0.00012,20.57459]
[1778705488558,39.39,79657.19,0.0,-0.75506,0.00012,20.57459]
[1778705488561,39.39,79657.5,0.0,-0.75502,0.00012,20.57631]
[1778705489262,39.39,79664.64,0.0,-0.75415,0.00012,20.61749]
[1778705490420,39.39,79664.64,0.0,-0.75415,0.00012,20.61749]
[1778705490487,39.39,79672.84,0.0,-0.75314,0.00012,20.66463]
[1778705494297,39.39,79674.23,0.0,-0.75301,0.00012,20.66833]
[1778705497926,39.39,79674.31,0.0,-0.753,0.00012,20.66879]
[1778705497949,39.39,79674.31,0.0,-0.753,0.00012,20.66879]
[1778705498027,39.39,79669.75,0.0,-0.75355,0.00012,20.64262]
[1778705498325,39.39,79667.34,0.0,-0.75385,0.00012,20.62876]
[1778705503361,39.39,79667.14,0.0,-0.75387,0.00012,20.62775]
[1778705509403,39.39,79667.88,0.0,-0.75378,0.00012,20.63185]
[1778705511417,39.39,79671.88,0.0,-0.75329,0.00012,20.65479]
[1778705512424,39.39,79674.21,0.0,-0.75301,0.00012,20.66812]
[1778705515451,39.38,79677.59,0.0,-0.7526,0.00012,20.6873]
[1778705516458,39.38,79680.07,0.0,-0.7523,0.00012,20.70149]
[1778705521493,39.38,79679.77,0.0,-0.75234,0.00012,20.6995]
[1778705526528,39.38,79679.9,0.0,-0.75233,0.00012,20.69999]
[1778705533579,39.38,79679.54,0.0,-0.75238,0.00012,20.6976]
[1778705535593,39.38,79677.25,0.0,-0.75266,0.00012,20.68437]
[1778705539621,39.38,79672.98,0.0,-0.75319,0.00012,20.65973]
[1778705544656,39.38,79672.39,0.0,-0.75326,0.00012,20.65627]
[1778705550698,39.38,79672.73,0.0,-0.75322,0.00012,20.65816]
[1778705555733,39.38,79671.71,0.0,-0.75338,0.00012,20.64791]
[1778705560768,39.38,79671.74,0.0,-0.75338,0.00012,20.64806]
[1778705565803,39.38,79671.52,0.0,-0.75341,0.00012,20.64656]
[1778705569831,39.38,79673.7,0.0,-0.75315,0.00012,20.65895]
[1778705574866,39.38,79673.4,0.0,-0.75319,0.00012,20.65692]
[1778705579901,39.38,79672.57,0.0,-0.75329,0.00012,20.65206]
[1778705584936,39.38,79670.59,0.0,-0.75354,0.00012,20.64064]
[1778705589971,39.38,79670.67,0.0,-0.75353,0.00012,20.64109]
[1778705596013,39.38,79671.94,0.0,-0.75337,0.00012,20.64838]
[1778705602055,39.38,79671.99,0.0,-0.75337,0.00012,20.64864]
[1778705609104,39.38,79672.08,0.0,-0.75336,0.00012,20.64914]
[1778705616153,39.38,79671.31,0.0,-0.75348,0.00012,20.64041]
[1778705621188,39.38,79670.8,0.0,-0.75354,0.00012,20.63754]
[1778705626225,39.38,79671.25,0.0,-0.75349,0.00012,20.64018]
[1778705631260,39.38,79671.39,0.0,-0.75347,0.00012,20.64104]
[1778705640323,39.38,79671.57,0.0,-0.75344,0.00012,20.64218]
[1778705646365,39.38,79671.62,0.0,-0.75344,0.00012,20.64254]
[1778705651400,39.38,79671.7,0.0,-0.75342,0.00012,20.64307]
[1778705661470,39.38,79671.82,0.0,-0.75341,0.00012,20.64384]
[1778705665498,39.38,79667.81,0.0,-0.7539,0.00012,20.62085]
[1778705666505,39.38,79665.44,0.0,-0.75419,0.00012,20.60724]
[1778705672547,39.38,79665.12,0.0,-0.75426,0.00012,20.6009]
[1778705681610,39.38,79664.55,0.0,-0.75434,0.00012,20.59735]
[1778705686647,39.38,79663.33,0.0,-0.75449,0.00012,20.59013]
[1778705692031,39.38,79661.3,0.0,-0.75474,0.00012,20.57829]
[1778705694308,39.38,79661.2,0.0,-0.75475,0.00012,20.57766]
[1778705704774,39.37,79662.15,0.0,-0.75465,0.00012,20.58272]
[1778705709809,39.37,79662.42,0.0,-0.75462,0.00012,20.58402]
[1778705718872,39.37,79662.7,0.0,-0.75459,0.00012,20.58523]
[1778705723907,39.37,79662.95,0.0,-0.75457,0.00012,20.58643]
[1778705728942,39.36,79656.87,0.0,-0.75534,0.00012,20.54991]
[1778705733977,39.36,79655.96,0.0,-0.75549,0.00012,20.54013]
[1778705740020,39.36,79657.02,0.0,-0.75537,0.00012,20.54575]
[1778705749083,39.36,79657.17,0.0,-0.75537,0.00012,20.54583]
[1778705756132,39.36,79657.32,0.0,-0.75537,0.00012,20.54611]
[1778705763181,39.35,79656.89,0.0,-0.75543,0.00012,20.54307]
[1778705769223,39.35,79656.29,0.0,-0.75551,0.00012,20.53926]
[1778705775265,39.35,79656.66,0.0,-0.75547,0.00012,20.54117]
[1778705779293,39.35,79659.24,0.0,-0.75516,0.00012,20.55591]
[1778705784328,39.35,79660.53,0.0,-0.75501,0.00012,20.56306]
[1778705791377,39.35,79660.46,0.0,-0.75506,0.00012,20.55786]
[1778705796412,39.35,79660.85,0.0,-0.75502,0.00012,20.55982]
[1778705801447,39.35,79660.95,0.0,-0.75501,0.00012,20.56009]
[1778705802454,39.35,79663.48,0.0,-0.7547,0.00012,20.57463]
[1778705807489,39.35,79663.34,0.0,-0.75473,0.00012,20.57349]
[1778705812524,39.34,79662.71,0.0,-0.75481,0.00012,20.56961]
[1778705817559,39.34,79663.01,0.0,-0.75478,0.00012,20.57114]
[1778705822594,39.34,79662.71,0.0,-0.75482,0.00012,20.56919]
[1778705827629,39.34,79662.74,0.0,-0.75482,0.00012,20.56902]
[1778705833671,39.34,79668.81,0.0,-0.75409,0.00012,20.60363]
[1778705835018,39.34,79668.81,0.0,-0.75409,0.00012,20.60363]
[1778705835119,39.34,79672.52,0.0,-0.75364,0.00012,20.62491]
[1778705836311,39.34,79672.52,0.0,-0.75364,0.00012,20.62491]
[1778705841727,39.34,79673.77,0.0,-0.75349,0.00012,20.63178]
[1778705845989,39.34,79673.97,0.0,-0.75347,0.00012,20.63276]
[1778705851813,39.34,79673.94,0.0,-0.75349,0.00012,20.63218]
[1778705857839,39.33,79673.97,0.0,-0.75353,0.00012,20.62707]
[1778705865897,39.33,79673.98,0.0,-0.75355,0.00012,20.62625]
[1778705870932,39.33,79674.1,0.0,-0.75355,0.00012,20.62641]
[1778705881002,39.32,79674.0,0.0,-0.75358,0.00012,20.62484]
[1778705886037,39.32,79674.23,0.0,-0.75357,0.00012,20.6256]
[1778705893087,39.32,79674.3,0.0,-0.75357,0.00012,20.62538]
[1778705898122,39.32,79674.38,0.0,-0.75357,0.00012,20.62553]
[1778705903157,39.32,79674.39,0.0,-0.75358,0.00012,20.62533]
[1778705912220,39.31,79674.26,0.0,-0.75363,0.00012,20.61984]
[1778705917255,39.31,79674.12,0.0,-0.75365,0.00012,20.61887]
[1778705924304,39.31,79673.36,0.0,-0.75375,0.00012,20.61426]
[1778705931353,39.31,79675.88,0.0,-0.75345,0.00012,20.62856]
[1778705933367,39.31,79679.07,0.0,-0.75305,0.00012,20.64698]
[1778705938402,39.31,79679.13,0.0,-0.75304,0.00012,20.6475]
[1778705942433,39.31,79681.82,0.0,-0.75271,0.00012,20.66313]
[1778705943440,39.31,79684.67,0.0,-0.75236,0.00012,20.67954]
[1778705950489,39.31,79686.81,0.0,-0.75209,0.00012,20.69186]
[1778705955524,39.31,79686.57,0.0,-0.75212,0.00012,20.69056]
[1778705962573,39.32,79686.69,0.0,-0.7521,0.00012,20.69166]
[1778705968359,39.32,79686.7,0.0,-0.75209,0.00012,20.69192]
[1778705976436,39.32,79686.56,0.0,-0.7521,0.00012,20.69148]
[1778705981707,39.32,79687.94,0.0,-0.75195,0.00012,20.69582]
[1778705983571,39.32,79680.95,0.0,-0.7528,0.00012,20.65576]
[1778705984051,39.32,79672.27,0.0,-0.75387,0.00012,20.6058]
[1778705989391,39.32,79671.76,0.0,-0.75393,0.00012,20.60311]
[1778705994798,39.33,79674.02,0.0,-0.75364,0.00012,20.61672]
[1778705998830,39.33,79680.19,0.0,-0.75287,0.00012,20.65246]
[1778705999837,39.33,79684.6,0.0,-0.75233,0.00012,20.67782]
[1778706001851,39.33,79682.44,0.0,-0.75259,0.00012,20.66548]
[1778706007893,39.33,79682.54,0.0,-0.75257,0.00012,20.66659]
[1778706010035,39.33,79682.54,0.0,-0.75257,0.00012,20.66659]
[1778706010135,39.33,79682.55,0.0,-0.75257,0.00012,20.66683]
[1778706012315,39.33,79682.55,0.0,-0.75257,0.00012,20.66683]
[1778706012414,39.33,79682.56,0.0,-0.75256,0.00012,20.66715]
[1778706017964,39.33,79682.99,0.0,-0.7525,0.00012,20.67007]
[1778706025017,39.33,79682.65,0.0,-0.75252,0.00012,20.66872]
[1778706035091,39.34,79682.62,0.0,-0.75254,0.00012,20.66502]
[1778706046169,39.34,79681.91,0.0,-0.75262,0.00012,20.66142]
[1778706052210,39.34,79681.9,0.0,-0.75262,0.00012,20.66148]
[1778706065303,39.34,79681.87,0.0,-0.75262,0.00012,20.66146]
[1778706070042,39.34,79681.83,0.0,-0.75262,0.00012,20.66124]
[1778706072312,39.34,79681.83,0.0,-0.75262,0.00012,20.66125]
[1778706083429,39.34,79681.68,0.0,-0.75264,0.00012,20.66049]
[1778706091485,39.34,79681.73,0.0,-0.75266,0.00012,20.65656]
[1778706095513,39.34,79675.52,0.0,-0.75342,0.00012,20.62096]
[1778706101556,39.34,79675.01,0.0,-0.75347,0.00012,20.61844]
[1778706115653,39.34,79675.04,0.0,-0.75347,0.00012,20.61867]
[1778706127738,39.34,79674.56,0.0,-0.75353,0.00012,20.61586]
[1778706134787,39.34,79675.1,0.0,-0.75346,0.00012,20.6189]
[1778706138815,39.34,79669.79,0.0,-0.75412,0.00012,20.58828]
[1778706139822,39.34,79666.45,0.0,-0.75452,0.00012,20.56904]
[1778706140829,39.34,79652.03,0.0,-0.75629,0.00012,20.48565]
[1778706141836,39.34,79651.15,0.0,-0.75639,0.00012,20.48058]
[1778706146355,39.34,79650.74,0.0,-0.75644,0.00012,20.47829]
[1778706150318,39.34,79650.07,0.0,-0.75653,0.00012,20.47421]
[1778706154392,39.34,79648.77,0.0,-0.75673,0.00012,20.46165]
[1778706154927,39.34,79633.86,0.0,-0.75855,0.00012,20.37485]
[1778706155934,39.34,79624.93,0.0,-0.75963,0.00012,20.32276]
[1778706158436,39.34,79624.84,0.0,-0.75965,0.00012,20.32222]
[1778706158527,39.34,79624.76,0.0,-0.75966,0.00012,20.32173]
[1778706159092,39.34,79624.76,0.0,-0.75966,0.00012,20.32173]
[1778706164997,39.34,79624.39,0.0,-0.7597,0.00012,20.31954]
[1778706170032,39.34,79622.76,0.0,-0.7599,0.00012,20.30992]
[1778706177081,39.34,79620.81,0.0,-0.76014,0.00012,20.2985]
[1778706180102,39.34,79626.18,0.0,-0.75949,0.00012,20.32985]
[1778706181109,39.34,79635.34,0.0,-0.75838,0.00012,20.38317]
[1778706182116,39.34,79639.63,0.0,-0.75786,0.00012,20.40806]
[1778706185137,39.34,79641.58,0.0,-0.75762,0.00012,20.41927]
[1778706191188,39.34,79640.42,0.0,-0.75777,0.00012,20.41231]
[1778706194209,39.34,79634.85,0.0,-0.75845,0.00012,20.37968]
[1778706199246,39.33,79632.79,0.0,-0.75871,0.00012,20.36742]
[1778706201263,39.33,79626.05,0.0,-0.75953,0.00012,20.32803]
[1778706205291,39.33,79623.61,0.0,-0.75982,0.00012,20.31365]
[1778706211333,39.33,79623.44,0.0,-0.75988,0.00012,20.30819]
[1778706216368,39.33,79623.79,0.0,-0.75984,0.00012,20.31014]
[1778706220398,39.33,79618.89,0.0,-0.76043,0.00012,20.2815]
[1778706225432,39.33,79619.19,0.0,-0.76039,0.00012,20.28335]
[1778706230467,39.33,79619.58,0.0,-0.76034,0.00012,20.28576]
[1778706241544,39.33,79619.34,0.0,-0.76037,0.00012,20.28471]
[1778706244565,39.34,79627.58,0.0,-0.75937,0.00012,20.33292]
[1778706250607,39.34,79627.56,0.0,-0.75937,0.00012,20.33275]
[1778706255642,39.34,79628.0,0.0,-0.75932,0.00012,20.33531]
[1778706260677,39.34,79627.92,0.0,-0.75933,0.00012,20.33487]
[1778706265712,39.34,79627.5,0.0,-0.75937,0.00012,20.33248]
[1778706270747,39.34,79627.29,0.0,-0.7594,0.00012,20.33139]
[1778706275782,39.34,79627.55,0.0,-0.75939,0.00012,20.32869]
[1778706280817,39.34,79627.59,0.0,-0.75939,0.00012,20.3291]
[1778706285852,39.34,79627.59,0.0,-0.75938,0.00012,20.32924]
[1778706291894,39.34,79626.73,0.0,-0.75948,0.00012,20.32439]
[1778706296929,39.34,79626.67,0.0,-0.75949,0.00012,20.32415]
[1778706301964,39.34,79683.58,0.0,-0.75254,0.00012,20.65359]
[1778706302971,39.34,79683.52,0.0,-0.75256,0.00012,20.65292]
[1778706310020,39.33,79683.58,0.0,-0.75259,0.00012,20.6512]
[1778706311014,39.33,79683.58,0.0,-0.75259,0.00012,20.6512]
[1778706314572,39.33,79683.73,0.0,-0.75259,0.00012,20.65133]
[1778706317069,39.32,79621.11,0.0,-0.76025,0.00012,20.28761]
[1778706318076,39.32,79617.77,0.0,-0.76065,0.00012,20.26827]
[1778706320079,39.32,79617.52,0.0,-0.76068,0.00012,20.26701]
[1778706322349,39.33,79617.51,0.0,-0.76067,0.00012,20.26733]
[1778706323854,39.33,79616.49,0.0,-0.76079,0.00012,20.26143]
[1778706324560,39.33,79617.05,0.0,-0.76072,0.00012,20.26478]
[1778706332174,39.33,79617.11,0.0,-0.76072,0.00012,20.26223]
[1778706333815,39.33,79617.11,0.0,-0.76072,0.00012,20.26223]
[1778706339223,39.33,79616.76,0.0,-0.76074,0.00012,20.26087]
[1778706345265,39.34,79616.6,0.0,-0.76076,0.00012,20.26012]
[1778706347279,39.34,79613.03,0.0,-0.76119,0.00012,20.23919]
[1778706351307,39.33,79611.26,0.0,-0.76141,0.00012,20.2286]
[1778706356342,39.33,79610.16,0.0,-0.76155,0.00012,20.22195]
[1778706361377,39.33,79614.23,0.0,-0.76106,0.00012,20.24562]
[1778706365405,39.33,79611.48,0.0,-0.76139,0.00012,20.22966]
[1778706366412,39.33,79608.92,0.0,-0.7617,0.00012,20.2147]
[1778706367696,39.33,79608.92,0.0,-0.7617,0.00012,20.2147]
[1778706367700,39.33,79603.76,0.0,-0.76232,0.00012,20.18446]
[1778706368426,39.33,79593.81,0.0,-0.76351,0.00012,20.12603]
[1778706369433,39.33,79590.83,0.0,-0.76387,0.00012,20.10849]
[1778706371019,39.33,79590.35,0.0,-0.76393,0.00012,20.10572]
[1778706371056,39.33,79590.35,0.0,-0.76393,0.00012,20.10572]
[1778706371447,39.33,79590.07,0.0,-0.76396,0.00012,20.10414]
[1778706377489,39.34,79588.51,0.0,-0.76414,0.00012,20.09539]
[1778706382524,39.34,79588.46,0.0,-0.76414,0.00012,20.09526]
[1778706387559,39.34,79587.89,0.0,-0.76421,0.00012,20.09204]
[1778706397629,39.34,79587.84,0.0,-0.76424,0.00012,20.08755]
[1778706399371,39.34,79587.45,0.0,-0.76429,0.00012,20.08527]
[1778706399645,39.34,79567.8,0.0,-0.76664,0.00012,19.96925]
[1778706400652,39.34,79573.1,0.0,-0.76601,0.00012,20.00065]
[1778706402568,39.34,79572.78,0.0,-0.76604,0.00012,19.9988]
[1778706402666,39.34,79572.99,0.0,-0.76602,0.00012,20.00007]
[1778706407701,39.34,79571.32,0.0,-0.76621,0.00012,19.99036]
[1778706412761,39.34,79570.79,0.0,-0.76627,0.00012,19.98735]
[1778706417796,39.34,79570.26,0.0,-0.76634,0.00012,19.98432]
[1778706419191,39.34,79570.26,0.0,-0.76634,0.00012,19.98432]
[1778706419811,39.34,79563.53,0.0,-0.76714,0.00012,19.94454]
[1778706424845,39.34,79564.05,0.0,-0.76707,0.00012,19.94787]
[1778706425331,39.34,79564.05,0.0,-0.76707,0.00012,19.94787]
[1778706428893,39.34,79558.15,0.0,-0.76777,0.00012,19.91309]
[1778706429451,39.34,79558.15,0.0,-0.76777,0.00012,19.91309]
[1778706429890,39.34,79544.28,0.0,-0.76942,0.00012,19.83069]
[1778706430895,39.34,79529.84,0.0,-0.77113,0.00012,19.74464]
[1778706431903,39.34,79528.49,0.0,-0.77129,0.00012,19.73663]
[1778706433344,39.34,79529.55,0.0,-0.77116,0.00012,19.74299]
[1778706433359,39.34,79529.55,0.0,-0.77116,0.00012,19.74299]
[1778706433916,39.34,79533.6,0.0,-0.77068,0.00012,19.76717]
[1778706436564,39.34,79533.31,0.0,-0.77071,0.00012,19.76546]
[1778706436941,39.34,79533.62,0.0,-0.77068,0.00012,19.76733]
[1778706440461,39.34,79533.89,0.0,-0.77064,0.00012,19.76898]
[1778706440968,39.34,79533.34,0.0,-0.77071,0.00012,19.76572]
[1778706446003,39.34,79532.08,0.0,-0.77086,0.00012,19.75833]
[1778706452045,39.34,79532.67,0.0,-0.77081,0.00012,19.75768]
[1778706452416,39.34,79532.67,0.0,-0.77081,0.00012,19.75768]
[1778706460101,39.34,79531.34,0.0,-0.77096,0.00012,19.75017]
[1778706464129,39.34,79525.11,0.0,-0.77169,0.00012,19.71318]
[1778706465136,39.34,79522.92,0.0,-0.77195,0.00012,19.70016]
[1778706467150,39.35,79520.04,0.0,-0.77229,0.00012,19.68311]
[1778706472185,39.35,79518.73,0.0,-0.77243,0.00012,19.67573]
[1778706477220,39.35,79517.69,0.0,-0.77254,0.00012,19.67001]
[1778706479234,39.35,79515.94,0.0,-0.77275,0.00012,19.65977]
[1778706480654,39.35,79515.94,0.0,-0.77275,0.00012,19.65977]
[1778706481318,39.35,79515.0,0.0,-0.77285,0.00012,19.65439]
[1778706481666,39.35,79515.0,0.0,-0.77285,0.00012,19.65439]
[1778706482016,39.35,79515.0,0.0,-0.77285,0.00012,19.65439]
[1778706482117,39.35,79509.8,0.0,-0.77346,0.00012,19.62343]
[1778706482406,39.35,79509.8,0.0,-0.77346,0.00012,19.62343]
[1778706485341,39.35,79507.92,0.0,-0.77367,0.00012,19.6125]
[1778706485691,39.35,79507.92,0.0,-0.77367,0.00012,19.6125]
[1778706485785,39.35,79504.54,0.0,-0.77406,0.00012,19.5926]
[1778706486285,39.35,79502.23,0.0,-0.77433,0.00012,19.57875]
[1778706487688,39.35,79502.23,0.0,-0.77433,0.00012,19.57875]
[1778706487689,39.35,79500.89,0.0,-0.77449,0.00012,19.57094]
[1778706488134,39.35,79500.89,0.0,-0.77449,0.00012,19.57094]
[1778706488195,39.35,79500.89,0.0,-0.77449,0.00012,19.57094]
[1778706488303,39.35,79494.59,0.0,-0.77522,0.00012,19.53313]
[1778706489310,39.35,79487.95,0.0,-0.776,0.00012,19.49329]
[1778706490317,39.35,79485.17,0.0,-0.77632,0.00012,19.47669]
[1778706491416,39.35,79485.17,0.0,-0.77632,0.00012,19.47669]
[1778706491718,39.35,79485.17,0.0,-0.77632,0.00012,19.47669]
[1778706492658,39.36,79484.17,0.0,-0.77643,0.00012,19.47094]
[1778706492705,39.36,79484.32,0.0,-0.77641,0.00012,19.47198]
[1778706494349,39.36,79481.45,0.0,-0.77674,0.00012,19.45485]
[1778706495180,39.36,79481.45,0.0,-0.77674,0.00012,19.45485]
[1778706495225,39.36,79481.45,0.0,-0.77674,0.00012,19.45485]
[1778706495356,39.36,79478.21,0.0,-0.77711,0.00012,19.4355]
[1778706496363,39.36,79475.73,0.0,-0.7774,0.00012,19.42074]
[1778706499954,39.36,79476.01,0.0,-0.77736,0.00012,19.42283]
[1778706500391,39.36,79482.01,0.0,-0.77665,0.00012,19.45935]
[1778706503412,39.36,79483.71,0.0,-0.77644,0.00012,19.47005]
[1778706508447,39.36,79484.35,0.0,-0.77636,0.00012,19.47461]
[1778706510461,39.36,79486.37,0.0,-0.77612,0.00012,19.48702]
[1778706514492,39.37,79491.28,0.0,-0.77557,0.00012,19.51257]
[1778706519527,39.37,79482.93,0.0,-0.77653,0.00012,19.46281]
[1778706520534,39.37,79478.7,0.0,-0.77702,0.00012,19.43745]
[1778706521541,39.37,79475.32,0.0,-0.77741,0.00012,19.41724]
[1778706527583,39.37,79475.46,0.0,-0.77737,0.00012,19.41925]
[1778706531613,39.37,79473.54,0.0,-0.77758,0.00012,19.40847]
[1778706532620,39.38,79467.67,0.0,-0.77826,0.00012,19.37328]
[1778706533627,39.38,79465.61,0.0,-0.77849,0.00012,19.36094]
[1778706534634,39.38,79464.04,0.0,-0.77867,0.00012,19.35166]
[1778706540676,39.38,79463.56,0.0,-0.7787,0.00012,19.35012]
[1778706542693,39.38,79465.76,0.0,-0.77844,0.00012,19.36385]
[1778706543550,39.38,79465.76,0.0,-0.77844,0.00012,19.36385]
[1778706544202,39.38,79465.42,0.0,-0.77847,0.00012,19.36202]
[1778706544509,39.38,79465.42,0.0,-0.77847,0.00012,19.36202]
[1778706544707,39.38,79462.55,0.0,-0.7788,0.00012,19.34513]
[1778706545714,39.38,79459.88,0.0,-0.7791,0.00012,19.329]
[1778706546201,39.38,79459.88,0.0,-0.7791,0.00012,19.329]
[1778706549419,39.39,79458.15,0.0,-0.77929,0.00012,19.31943]
[1778706549742,39.39,79455.58,0.0,-0.77958,0.00012,19.30396]
[1778706550749,39.39,79453.96,0.0,-0.77977,0.00012,19.29425]
[1778706551756,39.39,79448.93,0.0,-0.78035,0.00012,19.26392]
[1778706552764,39.39,79446.75,0.0,-0.7806,0.00012,19.25084]
[1778706557137,39.39,79445.76,0.0,-0.7807,0.00012,19.24528]
[1778706557189,39.39,79445.76,0.0,-0.7807,0.00012,19.24528]
[1778706557187,39.39,79444.88,0.0,-0.7808,0.00012,19.2401]
[1778706559813,39.39,79440.72,0.0,-0.78127,0.00012,19.21539]
[1778706560804,39.39,79440.72,0.0,-0.78127,0.00012,19.21539]
[1778706560831,39.39,79425.06,0.0,-0.78307,0.00011,19.12038]
[1778706561827,39.39,79412.92,0.0,-0.78445,0.00011,19.04673]
[1778706562813,39.39,79412.92,0.0,-0.78445,0.00011,19.04673]
[1778706562834,39.39,79421.84,0.0,-0.78343,0.00011,19.10115]
[1778706563842,39.39,79430.8,0.0,-0.7824,0.00011,19.15583]
[1778706564934,39.39,79430.8,0.0,-0.7824,0.00011,19.15583]
[1778706565032,39.4,79437.63,0.0,-0.7816,0.00011,19.19778]
[1778706565905,39.4,79437.63,0.0,-0.7816,0.00011,19.19778]
[1778706566005,39.4,79438.08,0.0,-0.78155,0.00011,19.20068]
[1778706566862,39.4,79441.6,0.0,-0.78114,0.00012,19.22219]
[1778706567869,39.4,79444.06,0.0,-0.78085,0.00012,19.23724]
[1778706569883,39.4,79448.77,0.0,-0.7803,0.00012,19.26605]
[1778706570890,39.4,79453.94,0.0,-0.7797,0.00012,19.29745]
[1778706575925,39.4,79452.38,0.0,-0.77991,0.00012,19.28406]
[1778706580960,39.4,79452.21,0.0,-0.77992,0.00012,19.28354]
[1778706585995,39.4,79452.17,0.0,-0.77991,0.00012,19.28376]
[1778706594053,39.41,79451.87,0.0,-0.77994,0.00012,19.28263]
[1778706599088,39.41,79451.73,0.0,-0.77994,0.00012,19.28217]
[1778706604123,39.41,79452.03,0.0,-0.7799,0.00012,19.28435]
[1778706609089,39.41,79451.85,0.0,-0.77992,0.00012,19.28354]
[1778706614204,39.41,79452.78,0.0,-0.7798,0.00012,19.28954]
[1778706615211,39.41,79449.69,0.0,-0.78016,0.00012,19.27092]
[1778706616218,39.41,79440.26,0.0,-0.78124,0.00012,19.21388]
[1778706617006,39.41,79440.26,0.0,-0.78124,0.00012,19.21388]
[1778706617225,39.41,79429.29,0.0,-0.7825,0.00011,19.14739]
[1778706618233,39.41,79421.74,0.0,-0.78337,0.00011,19.10163]
[1778706618689,39.41,79421.74,0.0,-0.78337,0.00011,19.10163]
[1778706619240,39.41,79418.39,0.0,-0.78375,0.00011,19.08141]
[1778706621254,39.41,79421.12,0.0,-0.78343,0.00011,19.09831]
[1778706624275,39.41,79414.9,0.0,-0.78413,0.00011,19.06093]
[1778706626289,39.42,79416.82,0.0,-0.7839,0.00011,19.07298]
[1778706630317,39.42,79413.14,0.0,-0.78432,0.00011,19.05105]
[1778706631329,39.42,79411.11,0.0,-0.78458,0.00011,19.03433]
[1778706633338,39.42,79407.8,0.0,-0.78495,0.00011,19.01437]
[1778706636387,39.42,79407.62,0.0,-0.78497,0.00011,19.01349]
[1778706637366,39.42,79401.28,0.0,-0.78569,0.00011,18.97496]
[1778706638373,39.42,79398.35,0.0,-0.78602,0.00011,18.95713]
[1778706639527,39.42,79398.35,0.0,-0.78602,0.00011,18.95713]
[1778706639578,39.42,79398.35,0.0,-0.78602,0.00011,18.95713]
[1778706639844,39.42,79398.35,0.0,-0.78602,0.00011,18.95713]
[1778706639916,39.42,79398.2,0.0,-0.78604,0.00011,18.95634]
[1778706640387,39.42,79392.15,0.0,-0.78672,0.00011,18.91943]
[1778706641394,39.42,79389.93,0.0,-0.78697,0.00011,18.90605]
[1778706644880,39.42,79389.03,0.0,-0.78707,0.00011,18.90094]
[1778706646044,39.42,79376.54,0.0,-0.78847,0.00011,18.82521]
[1778706646429,39.42,79373.99,0.0,-0.78875,0.00011,18.80961]
[1778706648813,39.42,79374.29,0.0,-0.78872,0.00011,18.81164]
[1778706648837,39.42,79374.18,0.0,-0.78873,0.00011,18.81113]
[1778706650416,39.42,79374.05,0.0,-0.78874,0.00011,18.81034]
[1778706650751,39.42,79374.05,0.0,-0.78874,0.00011,18.81034]
[1778706651464,39.43,79385.54,0.0,-0.78743,0.00011,18.88105]
[1778706652471,39.43,79387.1,0.0,-0.78725,0.00011,18.89084]
[1778706655567,39.43,79376.43,0.0,-0.78844,0.00011,18.82642]
[1778706656499,39.43,79370.15,0.0,-0.78915,0.00011,18.78806]
[1778706662271,39.43,79369.47,0.0,-0.78922,0.00011,18.78437]
[1778706662320,39.43,79371.57,0.0,-0.78898,0.00011,18.79747]
[1778706662829,39.43,79371.57,0.0,-0.78898,0.00011,18.79747]
[1778706663548,39.43,79378.95,0.0,-0.78814,0.00011,18.84272]
[1778706665899,39.43,79380.56,0.0,-0.78796,0.00011,18.85262]
[1778706666455,39.43,79379.49,0.0,-0.78808,0.00011,18.84618]
[1778706666571,39.43,79354.81,0.0,-0.79085,0.00011,18.695]
[1778706667577,39.43,79347.93,0.0,-0.79162,0.00011,18.65299]
[1778706668584,39.43,79344.06,0.0,-0.79205,0.00011,18.62939]
[1778706670131,39.43,79344.06,0.0,-0.79205,0.00011,18.62939]
[1778706670192,39.44,79349.73,0.0,-0.7914,0.00011,18.66481]
[1778706671605,39.44,79351.78,0.0,-0.79117,0.00011,18.67767]
[1778706676317,39.44,79351.4,0.0,-0.7912,0.00011,18.6761]
[1778706676640,39.44,79351.36,0.0,-0.79119,0.00011,18.67637]
[1778706678654,39.44,79348.84,0.0,-0.79147,0.00011,18.66141]
[1778706680291,39.44,79341.45,0.0,-0.79228,0.00011,18.6166]
[1778706680841,39.44,79341.45,0.0,-0.79228,0.00011,18.6166]
[1778706686710,39.45,79340.9,0.0,-0.7923,0.00011,18.61519]
[1778706688010,39.45,79333.94,0.0,-0.79307,0.00011,18.57288]
[1778706688724,39.45,79324.34,0.0,-0.79414,0.00011,18.51378]
[1778706689807,39.45,79338.82,0.0,-0.79252,0.00011,18.60306]
[1778706690739,39.46,79352.82,0.0,-0.7909,0.00011,18.69198]
[1778706691746,39.47,79358.19,0.0,-0.79028,0.00011,18.7231]
[1778706692753,39.47,79359.05,0.0,-0.79019,0.00011,18.72853]
[1778706693529,39.47,79359.05,0.0,-0.79019,0.00011,18.72853]
[1778706693657,39.47,79359.05,0.0,-0.79019,0.00011,18.72853]
[1778706693760,39.47,79364.44,0.0,-0.78957,0.00011,18.7618]
[1778706694503,39.47,79364.44,0.0,-0.78957,0.00011,18.7618]
[1778706694767,39.47,79377.29,0.0,-0.78812,0.00011,18.84063]
[1778706695774,39.47,79381.09,0.0,-0.78769,0.00011,18.86408]
[1778706696781,39.47,79387.04,0.0,-0.78701,0.00011,18.90045]
[1778706697775,39.47,79387.04,0.0,-0.78701,0.00011,18.90045]
[1778706697788,39.47,79389.3,0.0,-0.78676,0.00011,18.91427]
[1778706698560,39.47,79389.3,0.0,-0.78676,0.00011,18.91427]
[1778706698795,39.47,79393.64,0.0,-0.78627,0.00011,18.94072]
[1778706699802,39.47,79396.31,0.0,-0.78596,0.00011,18.95719]
[1778706700809,39.47,79399.3,0.0,-0.78562,0.00011,18.97557]
[1778706702823,39.47,79403.52,0.0,-0.78513,0.00011,19.00153]
[1778706703830,39.47,79406.79,0.0,-0.78476,0.00011,19.02155]
[1778706704579,39.47,79406.79,0.0,-0.78476,0.00011,19.02155]
[1778706705357,39.47,79406.79,0.0,-0.78476,0.00011,19.02155]
[1778706704837,39.47,79404.85,0.0,-0.78497,0.00011,19.00985]
[1778706705844,39.48,79401.94,0.0,-0.7853,0.00011,18.99234]
[1778706707858,39.48,79396.4,0.0,-0.78593,0.00011,18.95882]
[1778706709193,39.48,79400.83,0.0,-0.78542,0.00011,18.98603]
[1778706714908,39.48,79401.33,0.0,-0.78535,0.00011,18.98974]
[1778706719943,39.48,79401.24,0.0,-0.78535,0.00011,18.98976]
[1778706724978,39.48,79402.16,0.0,-0.78523,0.00011,18.99592]
[1778706730013,39.48,79400.99,0.0,-0.78536,0.00011,18.98935]
[1778706735048,39.49,79401.55,0.0,-0.78528,0.00011,18.99332]
[1778706740083,39.49,79401.53,0.0,-0.78527,0.00011,18.99378]
[1778706745118,39.49,79401.77,0.0,-0.78523,0.00011,18.99581]
[1778706749150,39.49,79408.82,0.0,-0.78443,0.00011,19.039]
[1778706750156,39.49,79413.67,0.0,-0.78387,0.00011,19.06874]
[1778706752170,39.49,79415.99,0.0,-0.78363,0.00011,19.07868]
[1778706752855,39.49,79415.99,0.0,-0.78363,0.00011,19.07868]
[1778706753088,39.49,79415.99,0.0,-0.78363,0.00011,19.07868]
[1778706753180,39.49,79415.99,0.0,-0.78363,0.00011,19.07868]
[1778706753243,39.49,79419.93,0.0,-0.78318,0.00011,19.10272]
[1778706754184,39.49,79423.15,0.0,-0.78281,0.00011,19.12235]
[1778706757205,39.49,79425.72,0.0,-0.78251,0.00011,19.13781]
[1778706761233,39.49,79413.29,0.0,-0.78394,0.00011,19.06229]
[1778706762240,39.49,79406.61,0.0,-0.7847,0.00011,19.02178]
[1778706768282,39.49,79407.97,0.0,-0.78453,0.00011,19.03065]
[1778706769289,39.5,79411.63,0.0,-0.78411,0.00011,19.05307]
[1778706772310,39.5,79410.98,0.0,-0.78417,0.00011,19.04967]
[1778706775331,39.5,79411.43,0.0,-0.78411,0.00011,19.05282]
[1778706780366,39.5,79413.75,0.0,-0.78384,0.00011,19.06725]
[1778706785401,39.5,79414.19,0.0,-0.78378,0.00011,19.07064]
[1778706786408,39.5,79417.25,0.0,-0.78343,0.00011,19.08937]
[1778706790436,39.51,79410.32,0.0,-0.7842,0.00011,19.04816]
[1778706791443,39.51,79408.51,0.0,-0.7844,0.00011,19.03736]
[1778706796478,39.51,79408.43,0.0,-0.78439,0.00011,19.03788]
[1778706801513,39.51,79408.48,0.0,-0.78437,0.00011,19.03919]
[1778706806548,39.52,79408.73,0.0,-0.78432,0.00011,19.04173]
[1778706811583,39.52,79407.44,0.0,-0.78448,0.00011,19.0305]
[1778706812590,39.52,79405.62,0.0,-0.78468,0.00011,19.01956]
[1778706813597,39.52,79402.92,0.0,-0.78499,0.00011,19.00328]
[1778706818632,39.52,79401.06,0.0,-0.78519,0.00011,18.9927]
[1778706823667,39.52,79401.32,0.0,-0.78514,0.00011,18.99498]
[1778706826688,39.53,79406.91,0.0,-0.7845,0.00011,19.02933]
[1778706827695,39.53,79417.17,0.0,-0.78333,0.00011,19.09163]
[1778706828702,39.53,79416.52,0.0,-0.7834,0.00011,19.08771]
[1778706833737,39.53,79417.53,0.0,-0.78329,0.00011,19.09391]
[1778706840786,39.53,79417.81,0.0,-0.78325,0.00011,19.0957]
[1778706841793,39.53,79410.55,0.0,-0.78408,0.00011,19.05172]
[1778706845821,39.53,79406.08,0.0,-0.78458,0.00011,19.0249]
[1778706851863,39.53,79405.66,0.0,-0.78462,0.00011,19.02299]
[1778706856898,39.53,79404.66,0.0,-0.78472,0.00011,19.01746]
[1778706860926,39.53,79408.5,0.0,-0.78427,0.00011,19.04122]
[1778706865961,39.53,79408.66,0.0,-0.78425,0.00011,19.04262]
[1778706870997,39.54,79413.16,0.0,-0.78373,0.00011,19.07032]
[1778706876032,39.54,79412.07,0.0,-0.78388,0.00011,19.05958]
[1778706881067,39.54,79411.58,0.0,-0.78393,0.00011,19.05703]
[1778706886102,39.54,79411.59,0.0,-0.78392,0.00011,19.05743]
[1778706891137,39.54,79410.44,0.0,-0.78404,0.00011,19.05083]
[1778706896172,39.54,79411.91,0.0,-0.78387,0.00011,19.06009]
[1778706899193,39.54,79416.27,0.0,-0.78337,0.00011,19.08671]
[1778706900200,39.54,79419.86,0.0,-0.78296,0.00011,19.10848]
[1778706901207,39.54,79415.87,0.0,-0.78341,0.00011,19.08433]
[1778706902214,39.54,79411.49,0.0,-0.78391,0.00011,19.05783]
[1778706907250,39.54,79409.86,0.0,-0.78409,0.00011,19.04832]
[1778706911278,39.54,79407.37,0.0,-0.78437,0.00011,19.03356]
[1778706912285,39.54,79405.24,0.0,-0.78461,0.00011,19.02075]
[1778706917320,39.55,79404.9,0.0,-0.78463,0.00011,19.01926]
[1778706922355,39.55,79405.88,0.0,-0.78451,0.00011,19.02578]
[1778706927390,39.55,79404.88,0.0,-0.78461,0.00011,19.02025]
[1778706932426,39.55,79405.45,0.0,-0.78457,0.00011,19.01977]
[1778706937462,39.55,79406.74,0.0,-0.78442,0.00011,19.02807]
[1778706942498,39.55,79406.99,0.0,-0.78438,0.00011,19.03]
[1778706944512,39.56,79405.12,0.0,-0.78459,0.00011,19.01881]
[1778706945519,39.56,79397.08,0.0,-0.7855,0.00011,18.97011]
[1778706946526,39.56,79395.1,0.0,-0.78572,0.00011,18.95823]
[1778706946811,39.56,79395.1,0.0,-0.78572,0.00011,18.95823]
[1778706947533,39.56,79386.14,0.0,-0.78674,0.00011,18.90391]
[1778706947742,39.56,79386.14,0.0,-0.78674,0.00011,18.90391]
[1778706948540,39.56,79383.61,0.0,-0.78702,0.00011,18.88874]
[1778706953575,39.56,79380.49,0.0,-0.78736,0.00011,18.87029]
[1778706954118,39.56,79380.49,0.0,-0.78736,0.00011,18.87029]
[1778706955589,39.56,79383.9,0.0,-0.78697,0.00011,18.89126]
[1778706956597,39.56,79387.48,0.0,-0.78656,0.00011,18.91323]
[1778706957604,39.56,79390.55,0.0,-0.78621,0.00011,18.93207]
[1778706962639,39.56,79393.89,0.0,-0.78582,0.00011,18.95307]
[1778706964653,39.56,79401.05,0.0,-0.785,0.00011,18.99681]
[1778706966672,39.56,79392.39,0.0,-0.78598,0.00011,18.9444]
[1778706967679,39.56,79389.59,0.0,-0.78629,0.00011,18.92753]
[1778706972715,39.57,79389.15,0.0,-0.78633,0.00011,18.92568]
[1778706977751,39.57,79387.73,0.0,-0.78647,0.00011,18.91785]
[1778706978757,39.57,79386.09,0.0,-0.78666,0.00011,18.90804]
[1778706983792,39.57,79385.47,0.0,-0.78671,0.00011,18.90517]
[1778706988827,39.58,79380.52,0.0,-0.78725,0.00011,18.87599]
[1778706993862,39.58,79379.82,0.0,-0.78735,0.00011,18.86789]
[1778706998897,39.58,79379.82,0.0,-0.78734,0.00011,18.86837]
[1778707003932,39.58,79380.42,0.0,-0.78727,0.00011,18.8725]
[1778707008967,39.58,79379.86,0.0,-0.78732,0.00011,18.86956]
[1778707014002,39.58,79380.01,0.0,-0.78729,0.00011,18.87096]
[1778707018030,39.59,79383.19,0.0,-0.78693,0.00011,18.89069]
[1778707019037,39.59,79385.22,0.0,-0.7867,0.00011,18.90311]
[1778707022058,39.59,79380.9,0.0,-0.78718,0.00011,18.87714]
[1778707023065,39.59,79378.96,0.0,-0.78739,0.00011,18.86552]
[1778707027093,39.59,79375.89,0.0,-0.78773,0.00011,18.84735]
[1778707029107,39.59,79371.61,0.0,-0.78821,0.00011,18.82151]
[1778707030114,39.59,79368.67,0.0,-0.78854,0.00011,18.80372]
[1778707035150,39.59,79367.36,0.0,-0.78867,0.00011,18.79662]
[1778707038172,39.59,79369.62,0.0,-0.7884,0.00011,18.81098]
[1778707039178,39.6,79371.4,0.0,-0.7882,0.00011,18.82202]
[1778707043206,39.6,79372.83,0.0,-0.78802,0.00011,18.83141]
[1778707046227,39.6,79370.94,0.0,-0.78823,0.00011,18.8204]
[1778707049248,39.6,79369.43,0.0,-0.78838,0.00011,18.81189]
[1778707054283,39.6,79369.15,0.0,-0.78843,0.00011,18.80665]
[1778707057304,39.61,79370.52,0.0,-0.78827,0.00011,18.81553]
[1778707058311,39.61,79374.12,0.0,-0.78785,0.00011,18.83774]
[1778707059318,39.61,79381.21,0.0,-0.78705,0.00011,18.88113]
[1778707060326,39.61,79384.0,0.0,-0.78673,0.00011,18.89829]
[1778707065361,39.61,79384.62,0.0,-0.78664,0.00011,18.90299]
[1778707068382,39.61,79376.94,0.0,-0.7875,0.00011,18.85686]
[1778707069389,39.61,79373.33,0.0,-0.7879,0.00011,18.83513]
[1778707074424,39.62,79372.77,0.0,-0.78795,0.00011,18.83246]
[1778707077446,39.62,79371.09,0.0,-0.78813,0.00011,18.82253]
[1778707078453,39.62,79368.07,0.0,-0.78847,0.00011,18.80416]
[1778707082481,39.62,79373.45,0.0,-0.78786,0.00011,18.83733]
[1778707083489,39.62,79375.77,0.0,-0.7876,0.00011,18.85153]
[1778707086509,39.62,79377.27,0.0,-0.78742,0.00011,18.86083]
[1778707091556,39.62,79377.93,0.0,-0.78734,0.00011,18.86511]
[1778707096591,39.62,79376.36,0.0,-0.78752,0.00011,18.85581]
[1778707101628,39.62,79375.92,0.0,-0.78756,0.00011,18.85343]
[1778707104650,39.62,79378.37,0.0,-0.78728,0.00011,18.8685]
[1778707109685,39.62,79378.52,0.0,-0.78726,0.00011,18.8696]
[1778707114720,39.62,79378.84,0.0,-0.78726,0.00011,18.86727]
[1778707119755,39.62,79378.73,0.0,-0.78726,0.00011,18.86677]
[1778707122776,39.62,79380.49,0.0,-0.78706,0.00011,18.87756]
[1778707127811,39.62,79381.08,0.0,-0.787,0.00011,18.88121]
[1778707133853,39.62,79381.23,0.0,-0.78698,0.00011,18.88222]
[1778707135867,39.63,79383.27,0.0,-0.78675,0.00011,18.89464]
[1778707142916,39.63,79383.2,0.0,-0.78675,0.00011,18.89425]
[1778707147951,39.63,79381.99,0.0,-0.78689,0.00011,18.88692]
[1778707149965,39.63,79380.13,0.0,-0.7871,0.00011,18.87565]
[1778707150972,39.63,79373.13,0.0,-0.78789,0.00011,18.83312]
[1778707151979,39.63,79371.51,0.0,-0.78807,0.00011,18.82326]
[1778707153996,39.63,79368.13,0.0,-0.78845,0.00011,18.8027]
[1778707158027,39.63,79370.27,0.0,-0.78821,0.00011,18.81588]
[1778707163062,39.63,79370.27,0.0,-0.7882,0.00011,18.81627]
[1778707168097,39.63,79371.77,0.0,-0.78802,0.00011,18.82598]
[1778707169104,39.63,79378.78,0.0,-0.78723,0.00011,18.86872]
[1778707170111,39.63,79386.15,0.0,-0.78639,0.00011,18.91354]
[1778707173132,39.63,79389.2,0.0,-0.78608,0.00011,18.92764]
[1778707179174,39.63,79388.67,0.0,-0.78614,0.00011,18.92443]
[1778707184209,39.63,79388.31,0.0,-0.78618,0.00011,18.92222]
[1778707189244,39.63,79388.44,0.0,-0.78617,0.00011,18.92297]
[1778707194279,39.63,79387.53,0.0,-0.78627,0.00011,18.9174]
[1778707197303,39.63,79389.92,0.0,-0.786,0.00011,18.93189]
[1778707202338,39.63,79391.4,0.0,-0.78584,0.00011,18.94079]
[1778707206647,39.63,79392.39,0.0,-0.78573,0.00011,18.94675]
[1778707206684,39.63,79396.3,0.0,-0.78528,0.00011,18.97062]
[1778707207373,39.63,79398.84,0.0,-0.78499,0.00011,18.98601]
[1778707210394,39.63,79396.76,0.0,-0.78522,0.00011,18.97364]
[1778707211401,39.63,79393.63,0.0,-0.78558,0.00011,18.9547]
[1778707219457,39.63,79393.44,0.0,-0.78561,0.00011,18.95312]
[1778707224492,39.63,79392.94,0.0,-0.78567,0.00011,18.94992]
[1778707237583,39.63,79394.17,0.0,-0.78554,0.00011,18.95392]
[1778707242618,39.63,79394.13,0.0,-0.78554,0.00011,18.95421]
[1778707247653,39.64,79392.98,0.0,-0.78566,0.00011,18.94781]
[1778707252691,39.64,79393.26,0.0,-0.78561,0.00011,18.95007]
[1778707260747,39.64,79393.15,0.0,-0.78561,0.00011,18.95026]
[1778707262761,39.64,79390.63,0.0,-0.78589,0.00011,18.93518]
[1778707263768,39.64,79383.44,0.0,-0.7867,0.00011,18.89158]
[1778707265782,39.64,79381.54,0.0,-0.78692,0.00011,18.87995]
[1778707270817,39.64,79380.47,0.0,-0.78704,0.00011,18.87331]
[1778707272831,39.64,79378.58,0.0,-0.78726,0.00011,18.86179]
[1778707273838,39.64,79381.25,0.0,-0.78696,0.00011,18.878]
[1778707278873,39.64,79382.11,0.0,-0.78686,0.00011,18.88311]
[1778707279880,39.64,79386.26,0.0,-0.78639,0.00011,18.90828]
[1778707282902,39.64,79389.24,0.0,-0.78606,0.00011,18.92632]
[1778707284918,39.64,79391.11,0.0,-0.78584,0.00011,18.93789]
[1778707289953,39.64,79390.34,0.0,-0.78591,0.00011,18.93405]
[1778707290960,39.64,79388.84,0.0,-0.78608,0.00011,18.92512]
[1778707292974,39.64,79386.29,0.0,-0.78639,0.00011,18.90555]
[1778707298009,39.65,79387.93,0.0,-0.78619,0.00011,18.91639]
[1778707301030,39.65,79381.11,0.0,-0.78695,0.00011,18.87548]
[1778707302037,39.65,79378.39,0.0,-0.78726,0.00011,18.85904]
[1778707303044,39.65,79380.72,0.0,-0.78699,0.00011,18.87328]
[1778707304051,39.65,79382.74,0.0,-0.78676,0.00011,18.88563]
[1778707309086,39.65,79382.53,0.0,-0.78678,0.00011,18.88451]
[1778707314122,39.65,79382.43,0.0,-0.7868,0.00011,18.88379]
[1778707319157,39.65,79382.4,0.0,-0.7868,0.00011,18.88356]
[1778707326206,39.65,79382.58,0.0,-0.78678,0.00011,18.88465]
[1778707327213,39.65,79386.25,0.0,-0.78636,0.00011,18.90703]
[1778707328220,39.65,79388.94,0.0,-0.78606,0.00011,18.92344]
[1778707333255,39.65,79389.61,0.0,-0.78597,0.00011,18.92827]
[1778707338290,39.65,79389.7,0.0,-0.78594,0.00011,18.92965]
[1778707342318,39.66,79393.15,0.0,-0.78554,0.00011,18.95118]
[1778707344333,39.66,79398.11,0.0,-0.78497,0.00011,18.98147]
[1778707345341,39.66,79400.2,0.0,-0.78473,0.00011,18.99421]
[1778707346347,39.66,79402.18,0.0,-0.78451,0.00011,19.00626]
[1778707351554,39.66,79402.39,0.0,-0.78448,0.00011,19.00788]
[1778707351594,39.66,79400.48,0.0,-0.78472,0.00011,18.99207]
[1778707352389,39.66,79398.68,0.0,-0.78493,0.00011,18.98117]
[1778707357424,39.66,79399.4,0.0,-0.78483,0.00011,18.98608]
[1778707361452,39.66,79402.49,0.0,-0.78448,0.00011,19.00515]
[1778707366487,39.66,79402.34,0.0,-0.78449,0.00011,19.00452]
[1778707371522,39.66,79402.53,0.0,-0.78446,0.00011,19.00587]
[1778707376557,39.66,79402.6,0.0,-0.78445,0.00011,19.00642]
[1778707381592,39.67,79402.62,0.0,-0.78445,0.00011,19.00665]
[1778707383479,39.67,79402.58,0.0,-0.78445,0.00011,19.00642]
[1778707383607,39.67,79400.99,0.0,-0.78463,0.00011,18.9968]
[1778707385620,39.67,79399.08,0.0,-0.78485,0.00011,18.9853]
[1778707387415,39.67,79398.65,0.0,-0.7849,0.00011,18.98273]
[1778707387635,39.67,79399.25,0.0,-0.78483,0.00011,18.9864]
[1778707392670,39.67,79398.93,0.0,-0.78486,0.00011,18.98459]
[1778707393581,39.67,79398.93,0.0,-0.78486,0.00011,18.98459]
[1778707393677,39.67,79399.19,0.0,-0.78483,0.00011,18.98618]
[1778707398712,39.67,79397.92,0.0,-0.78497,0.00011,18.97862]
[1778707407776,39.67,79399.23,0.0,-0.78482,0.00011,18.98668]
[1778707412811,39.67,79398.81,0.0,-0.7849,0.00011,18.97976]
[1778707417846,39.67,79398.43,0.0,-0.78494,0.00011,18.9776]
[1778707422882,39.67,79398.84,0.0,-0.78489,0.00011,18.98027]
[1778707427918,39.67,79400.24,0.0,-0.78473,0.00011,18.98891]
[1778707431945,39.67,79398.41,0.0,-0.78494,0.00011,18.97794]
[1778707432952,39.67,79396.0,0.0,-0.78521,0.00011,18.96339]
[1778707433959,39.67,79393.08,0.0,-0.78554,0.00011,18.94576]
[1778707438994,39.67,79392.51,0.0,-0.7856,0.00011,18.94272]
[1778707444030,39.67,79387.31,0.0,-0.78618,0.00011,18.91144]
[1778707447051,39.67,79384.5,0.0,-0.7865,0.00011,18.89411]
[1778707452052,39.67,79383.66,0.0,-0.7866,0.00011,18.88878]
[1778707453574,39.67,79384.12,0.0,-0.78655,0.00011,18.89148]
[1778707454101,39.67,79384.06,0.0,-0.78656,0.00011,18.89107]
[1778707459136,39.67,79384.17,0.0,-0.78655,0.00011,18.89159]
[1778707464171,39.67,79383.77,0.0,-0.7866,0.00011,18.8891]
[1778707470213,39.67,79384.2,0.0,-0.78655,0.00011,18.89163]
[1778707475248,39.67,79384.95,0.0,-0.7865,0.00011,18.89161]
[1778707483305,39.67,79382.76,0.0,-0.78675,0.00011,18.87824]
[1778707488340,39.67,79380.21,0.0,-0.78704,0.00011,18.86287]
[1778707495389,39.67,79380.46,0.0,-0.787,0.00011,18.86463]
[1778707497405,39.67,79382.39,0.0,-0.78678,0.00011,18.87654]
[1778707498412,39.67,79384.28,0.0,-0.78656,0.00011,18.88816]
[1778707502440,39.67,79377.16,0.0,-0.78736,0.00011,18.84549]
[1778707503447,39.67,79374.97,0.0,-0.7876,0.00011,18.83224]
[1778707507475,39.67,79382.3,0.0,-0.78677,0.00011,18.87729]
[1778707511503,39.67,79389.34,0.0,-0.78597,0.00011,18.92015]
[1778707512510,39.67,79391.4,0.0,-0.78573,0.00011,18.93286]
[1778707519559,39.68,79392.36,0.0,-0.7856,0.00011,18.94]
[1778707522580,39.68,79397.91,0.0,-0.78496,0.00011,18.97409]
[1778707527615,39.68,79398.93,0.0,-0.78483,0.00011,18.98088]
[1778707528622,39.68,79401.28,0.0,-0.78456,0.00011,18.9952]
[1778707533657,39.68,79401.42,0.0,-0.78457,0.00011,18.99205]
[1778707539216,39.69,79401.56,0.0,-0.78455,0.00011,18.99324]
[1778707550776,39.69,79399.62,0.0,-0.78476,0.00011,18.98165]
[1778707555811,39.69,79401.31,0.0,-0.78457,0.00011,18.99177]
[1778707556818,39.69,79404.22,0.0,-0.78424,0.00011,19.00933]
[1778707561984,39.69,79404.2,0.0,-0.78425,0.00011,19.00916]
[1778707567895,39.68,79404.87,0.0,-0.78418,0.00011,19.01257]
[1778707572935,39.68,79405.54,0.0,-0.78411,0.00011,19.01626]
[1778707577970,39.68,79405.35,0.0,-0.78414,0.00011,19.01473]
[1778707583005,39.68,79405.49,0.0,-0.78414,0.00011,19.01519]
[1778707585019,39.68,79407.4,0.0,-0.78392,0.00011,19.02657]
[1778707586026,39.68,79413.45,0.0,-0.78323,0.00011,19.063]
[1778707591061,39.68,79416.26,0.0,-0.78296,0.00011,19.0748]
[1778707591566,39.68,79416.26,0.0,-0.78296,0.00011,19.0748]
[1778707592068,39.68,79417.26,0.0,-0.78285,0.00011,19.08068]
[1778707595089,39.67,79419.65,0.0,-0.78259,0.00011,19.09458]
[1778707600124,39.67,79418.34,0.0,-0.78276,0.00011,19.0858]
[1778707606166,39.67,79417.94,0.0,-0.78282,0.00011,19.08232]
[1778707608180,39.67,79415.75,0.0,-0.78308,0.00011,19.06876]
[1778707611202,39.67,79419.02,0.0,-0.78272,0.00011,19.08799]
[1778707618250,39.66,79419.22,0.0,-0.78272,0.00011,19.0879]
[1778707623285,39.66,79415.28,0.0,-0.78319,0.00011,19.06321]
[1778707624292,39.66,79413.18,0.0,-0.78343,0.00011,19.05037]
[1778707626306,39.66,79411.31,0.0,-0.78365,0.00011,19.03881]
[1778707631342,39.65,79410.95,0.0,-0.7837,0.00011,19.03601]
[1778707635370,39.65,79412.72,0.0,-0.78351,0.00011,19.04624]
[1778707640405,39.65,79413.99,0.0,-0.78338,0.00011,19.05322]
[1778707645440,39.65,79413.51,0.0,-0.78344,0.00011,19.0496]
[1778707650476,39.65,79412.09,0.0,-0.78362,0.00011,19.04033]
[1778707655512,39.64,79411.46,0.0,-0.78374,0.00011,19.03148]
[1778707659540,39.64,79404.26,0.0,-0.78457,0.00011,18.98739]
[1778707660547,39.64,79399.54,0.0,-0.78511,0.00011,18.95864]
[1778707662452,39.64,79399.06,0.0,-0.78516,0.00011,18.95559]
[1778707662583,39.64,79399.06,0.0,-0.78516,0.00011,18.95559]
[1778707662752,39.64,79399.06,0.0,-0.78516,0.00011,18.95559]
[1778707662883,39.64,79399.06,0.0,-0.78516,0.00011,18.95559]
[1778707662976,39.64,79399.06,0.0,-0.78516,0.00011,18.95559]
[1778707662984,39.64,79395.75,0.0,-0.78555,0.00011,18.93527]
[1778707663568,39.64,79392.93,0.0,-0.78587,0.00011,18.91818]
[1778707665582,39.64,79391.05,0.0,-0.78608,0.00011,18.9066]
[1778707671625,39.64,79389.93,0.0,-0.78622,0.00011,18.89939]
[1778707679687,39.64,79389.51,0.0,-0.78627,0.00011,18.89641]
[1778707684729,39.64,79388.51,0.0,-0.78639,0.00011,18.89015]
[1778707685934,39.64,79388.51,0.0,-0.78639,0.00011,18.89015]
[1778707691778,39.64,79388.05,0.0,-0.78644,0.00011,18.88717]
[1778707696813,39.63,79387.96,0.0,-0.78647,0.00011,18.88603]
[1778707700844,39.63,79384.64,0.0,-0.78685,0.00011,18.86531]
[1778707708900,39.63,79384.41,0.0,-0.78689,0.00011,18.86313]
[1778707713935,39.63,79384.4,0.0,-0.78693,0.00011,18.85874]
[1778707721991,39.63,79384.24,0.0,-0.78694,0.00011,18.85795]
[1778707727027,39.63,79384.29,0.0,-0.78695,0.00011,18.85771]
[1778707732062,39.63,79384.11,0.0,-0.78698,0.00011,18.85608]
[1778707737097,39.63,79382.68,0.0,-0.78715,0.00011,18.84686]
[1778707739111,39.63,79384.88,0.0,-0.7869,0.00011,18.86028]
[1778707741125,39.63,79383.03,0.0,-0.78711,0.00011,18.84905]
[1778707742132,39.63,79381.28,0.0,-0.78731,0.00011,18.83843]
[1778707747167,39.63,79378.2,0.0,-0.78765,0.00011,18.8198]
[1778707752202,39.63,79377.81,0.0,-0.78769,0.00011,18.81758]
[1778707755223,39.63,79383.55,0.0,-0.78705,0.00011,18.85227]
[1778707756230,39.63,79387.69,0.0,-0.78658,0.00011,18.87726]
[1778707759251,39.62,79390.59,0.0,-0.78627,0.00011,18.8943]
[1778707760258,39.62,79393.1,0.0,-0.78599,0.00011,18.90934]
[1778707765293,39.62,79393.42,0.0,-0.78597,0.00011,18.91022]
[1778707770328,39.62,79393.54,0.0,-0.78597,0.00011,18.90999]
[1778707774357,39.62,79395.48,0.0,-0.7858,0.00011,18.91695]
[1778707780399,39.61,79396.99,0.0,-0.78564,0.00011,18.92549]
[1778707789462,39.61,79396.48,0.0,-0.78571,0.00011,18.92153]
[1778707794497,39.61,79396.72,0.0,-0.78569,0.00011,18.92252]
[1778707799532,39.61,79397.27,0.0,-0.78564,0.00011,18.92541]
[1778707802695,39.61,79396.88,0.0,-0.78569,0.00011,18.92286]
[1778707808596,39.61,79397.37,0.0,-0.78564,0.00011,18.92523]
[1778707817658,39.6,79397.17,0.0,-0.78568,0.00011,18.92327]
[1778707823700,39.6,79397.36,0.0,-0.78567,0.00011,18.92396]
[1778707828735,39.6,79397.81,0.0,-0.78562,0.00011,18.92631]
[1778707833011,39.6,79399.64,0.0,-0.78546,0.00011,18.93265]
[1778707838805,39.6,79401.86,0.0,-0.78521,0.00011,18.94558]
[1778707843840,39.6,79402.07,0.0,-0.7852,0.00011,18.94639]
[1778707847868,39.6,79405.02,0.0,-0.78487,0.00011,18.96389]
[1778707852903,39.6,79405.08,0.0,-0.78486,0.00011,18.96435]
[1778707854917,39.6,79410.05,0.0,-0.7843,0.00011,18.99438]
[1778707855924,39.6,79413.19,0.0,-0.78394,0.00011,19.01341]
[1778707860560,39.6,79413.07,0.0,-0.78396,0.00011,19.01263]
[1778707860959,39.59,79413.07,0.0,-0.78396,0.00011,19.0125]
[1778707865994,39.59,79413.77,0.0,-0.78388,0.00011,19.01648]
[1778707871031,39.59,79413.79,0.0,-0.78389,0.00011,19.0163]
[1778707876066,39.59,79414.25,0.0,-0.78384,0.00011,19.01874]
[1778707881101,39.59,79414.19,0.0,-0.78386,0.00011,19.01793]
[1778707886136,39.59,79413.98,0.0,-0.78389,0.00011,19.01626]
[1778707891171,39.59,79413.98,0.0,-0.78393,0.00011,19.01142]
[1778707896206,39.59,79414.0,0.0,-0.78394,0.00011,19.01115]
[1778707901241,39.59,79413.56,0.0,-0.78399,0.00011,19.00806]
[1778707906276,39.58,79414.49,0.0,-0.7839,0.00011,19.01329]
[1778707911311,39.58,79414.73,0.0,-0.78388,0.00011,19.01439]
[1778707916346,39.58,79414.76,0.0,-0.78388,0.00011,19.01428]
[1778707924402,39.58,79414.91,0.0,-0.78387,0.00011,19.01479]
[1778707929437,39.58,79415.07,0.0,-0.78385,0.00011,19.01558]
[1778707935483,39.58,79415.09,0.0,-0.78386,0.00011,19.01553]
[1778707936490,39.58,79418.95,0.0,-0.78341,0.00011,19.03886]
[1778707938657,39.58,79420.7,0.0,-0.78322,0.00011,19.04934]
[1778707944546,39.58,79421.53,0.0,-0.78313,0.00011,19.05394]
[1778707949581,39.58,79421.0,0.0,-0.7832,0.00011,19.05034]
[1778707954618,39.57,79421.98,0.0,-0.78313,0.00011,19.0514]
[1778707959652,39.57,79425.74,0.0,-0.78271,0.00011,19.07367]
[1778707964687,39.57,79426.02,0.0,-0.78269,0.00011,19.07477]
[1778707969722,39.57,79426.14,0.0,-0.78269,0.00011,19.07492]
[1778707974757,39.57,79426.18,0.0,-0.78269,0.00011,19.07462]
[1778707979792,39.57,79426.63,0.0,-0.78265,0.00011,19.07682]
[1778707984827,39.56,79426.43,0.0,-0.78268,0.00011,19.07511]
[1778707989862,39.56,79426.38,0.0,-0.7827,0.00011,19.07434]
[1778707994899,39.56,79426.84,0.0,-0.78265,0.00011,19.07667]
[1778707999934,39.56,79426.55,0.0,-0.7827,0.00011,19.07448]
[1778708007990,39.56,79426.86,0.0,-0.78267,0.00011,19.0757]
[1778708012019,39.56,79426.89,0.0,-0.78271,0.00011,19.07112]
[1778708022090,39.55,79426.72,0.0,-0.78274,0.00011,19.06937]
[1778708027125,39.55,79421.17,0.0,-0.78339,0.00011,19.03546]
[1778708028204,39.55,79417.43,0.0,-0.78382,0.00011,19.01261]
[1778708033168,39.55,79416.69,0.0,-0.78391,0.00011,19.00747]
[1778708038204,39.55,79416.02,0.0,-0.784,0.00011,19.0028]
[1778708043238,39.55,79416.21,0.0,-0.78399,0.00011,19.00333]
[1778708049425,39.54,79416.07,0.0,-0.78402,0.00011,19.00197]
[1778708050289,39.54,79412.88,0.0,-0.78439,0.00011,18.98213]
[1778708055325,39.54,79411.25,0.0,-0.78459,0.00011,18.97183]
[1778708057339,39.54,79406.23,0.0,-0.78517,0.00011,18.94108]
[1778708058346,39.54,79402.44,0.0,-0.7856,0.00011,18.91801]
[1778708060360,39.54,79400.18,0.0,-0.78586,0.00011,18.90423]
[1778708061367,39.54,79398.27,0.0,-0.78607,0.00011,18.8926]
[1778708066402,39.54,79397.99,0.0,-0.7861,0.00011,18.89089]
[1778708071437,39.54,79397.02,0.0,-0.78625,0.00011,18.88049]
[1778708074817,39.54,79395.66,0.0,-0.7864,0.00011,18.8722]
[1778708080500,39.54,79394.35,0.0,-0.78655,0.00011,18.86429]
[1778708081507,39.54,79397.36,0.0,-0.78621,0.00011,18.88261]
[1778708082514,39.54,79400.52,0.0,-0.78585,0.00011,18.90181]
[1778708083521,39.54,79404.7,0.0,-0.78537,0.00011,18.92728]
[1778708084528,39.54,79408.91,0.0,-0.78489,0.00011,18.95287]
[1778708086542,39.54,79410.67,0.0,-0.78469,0.00011,18.96357]
[1778708089059,39.54,79411.03,0.0,-0.78465,0.00011,18.96574]
[1778708094599,39.54,79413.51,0.0,-0.78437,0.00011,18.98066]
[1778708097620,39.54,79415.75,0.0,-0.78412,0.00011,18.99411]
[1778708100984,39.54,79416.8,0.0,-0.784,0.00011,19.00029]
[1778708101648,39.54,79430.59,0.0,-0.78242,0.00011,19.08373]
[1778708102655,39.54,79433.69,0.0,-0.78207,0.00011,19.10241]
[1778708103662,39.54,79436.37,0.0,-0.78177,0.00011,19.11845]
[1778708107690,39.54,79440.81,0.0,-0.78127,0.00012,19.14457]
[1778708112726,39.53,79441.75,0.0,-0.78118,0.00012,19.14937]
[1778708117761,39.53,79439.43,0.0,-0.78144,0.00012,19.1354]
[1778708122796,39.53,79439.83,0.0,-0.78141,0.00012,19.13746]
[1778708132866,39.53,79438.84,0.0,-0.78157,0.00012,19.1263]
[1778708137901,39.53,79438.31,0.0,-0.78163,0.00011,19.12282]
[1778708142936,39.53,79438.1,0.0,-0.78166,0.00011,19.12126]
[1778708147971,39.53,79437.94,0.0,-0.78169,0.00011,19.11998]
[1778708153006,39.53,79437.87,0.0,-0.7817,0.00011,19.11923]
[1778708158041,39.53,79437.89,0.0,-0.78171,0.00011,19.119]
[1778708163077,39.52,79436.53,0.0,-0.78187,0.00011,19.11043]
[1778708168111,39.52,79436.44,0.0,-0.78189,0.00011,19.10955]
[1778708171132,39.52,79434.44,0.0,-0.78212,0.00011,19.09726]
[1778708172912,39.52,79434.44,0.0,-0.78212,0.00011,19.09726]
[1778708175160,39.52,79430.3,0.0,-0.7826,0.00011,19.07203]
[1778708178181,39.52,79427.74,0.0,-0.7829,0.00011,19.05647]
[1778708181202,39.52,79425.48,0.0,-0.78315,0.00011,19.04278]
[1778708184223,39.52,79423.39,0.0,-0.7834,0.00011,19.02994]
[1778708191272,39.52,79423.12,0.0,-0.78347,0.00011,19.02328]
[1778708197314,39.52,79422.23,0.0,-0.78358,0.00011,19.01751]
[1778708202349,39.52,79422.54,0.0,-0.78355,0.00011,19.01914]
[1778708204363,39.52,79425.83,0.0,-0.78318,0.00011,19.03898]
[1778708205371,39.52,79428.16,0.0,-0.78291,0.00011,19.05304]
[1778708210405,39.52,79427.81,0.0,-0.78296,0.00011,19.05055]
[1778708215440,39.51,79429.8,0.0,-0.78274,0.00011,19.06225]
[1778708220475,39.51,79430.51,0.0,-0.78265,0.00011,19.06669]
[1778708225510,39.52,79430.96,0.0,-0.7826,0.00011,19.06967]
[1778708227524,39.52,79434.96,0.0,-0.78214,0.00011,19.09397]
[1778708228761,39.52,79434.96,0.0,-0.78214,0.00011,19.09397]
[1778708228772,39.52,79438.63,0.0,-0.78171,0.00012,19.11618]
[1778708230568,39.52,79439.3,0.0,-0.78164,0.00012,19.12023]
[1778708230597,39.52,79439.3,0.0,-0.78164,0.00012,19.12021]
[1778708236587,39.52,79439.46,0.0,-0.78162,0.00012,19.12103]
[1778708237196,39.52,79439.46,0.0,-0.78162,0.00012,19.12103]
[1778708237247,39.52,79439.46,0.0,-0.78162,0.00012,19.12103]
[1778708237311,39.52,79439.46,0.0,-0.78162,0.00012,19.12103]
[1778708247664,39.51,79439.72,0.0,-0.7816,0.00012,19.1221]
[1778708251692,39.51,79442.4,0.0,-0.78133,0.00012,19.13361]
[1778708253109,39.51,79442.45,0.0,-0.78133,0.00012,19.13383]
[1778708253161,39.51,79442.45,0.0,-0.78133,0.00012,19.13383]
[1778708253309,39.51,79442.45,0.0,-0.78133,0.00012,19.13383]
[1778708257813,39.51,79442.39,0.0,-0.78134,0.00012,19.13316]
[1778708257865,39.51,79442.39,0.0,-0.78134,0.00012,19.13316]
[1778708258058,39.51,79442.27,0.0,-0.78136,0.00012,19.13235]
[1778708258955,39.51,79442.27,0.0,-0.78136,0.00012,19.13235]
[1778708259060,39.51,79442.39,0.0,-0.78134,0.00012,19.13299]
[1778708259748,39.51,79445.34,0.0,-0.78101,0.00012,19.15073]
[1778708260287,39.51,79445.34,0.0,-0.78101,0.00012,19.15073]
[1778708260310,39.51,79445.34,0.0,-0.78101,0.00012,19.15073]
[1778708260339,39.51,79445.34,0.0,-0.78101,0.00012,19.15073]
[1778708262550,39.51,79445.04,0.0,-0.78104,0.00012,19.14871]
[1778708262566,39.51,79445.04,0.0,-0.78104,0.00012,19.14871]
[1778708263173,39.51,79445.95,0.0,-0.78094,0.00012,19.1541]
[1778708263308,39.51,79445.95,0.0,-0.78094,0.00012,19.1541]
[1778708263776,39.51,79451.09,0.0,-0.78035,0.00012,19.18502]
[1778708264680,39.51,79451.09,0.0,-0.78035,0.00012,19.18502]
[1778708264732,39.51,79451.09,0.0,-0.78035,0.00012,19.18502]
[1778708264813,39.51,79451.09,0.0,-0.78035,0.00012,19.18502]
[1778708270826,39.51,79455.51,0.0,-0.77986,0.00012,19.21059]
[1778708273418,39.51,79455.17,0.0,-0.7799,0.00012,19.20838]
[1778708273470,39.51,79455.17,0.0,-0.7799,0.00012,19.20838]
[1778708273565,39.51,79455.17,0.0,-0.7799,0.00012,19.20838]
[1778708273831,39.51,79455.17,0.0,-0.7799,0.00012,19.20838]
[1778708274854,39.5,79459.76,0.0,-0.77938,0.00012,19.23555]
[1778708276486,39.5,79461.11,0.0,-0.77923,0.00012,19.2435]
[1778708276538,39.5,79461.11,0.0,-0.77923,0.00012,19.2435]
[1778708276563,39.5,79461.11,0.0,-0.77923,0.00012,19.2435]
[1778708280061,39.5,79460.4,0.0,-0.77933,0.00012,19.23848]
[1778708280897,39.5,79450.12,0.0,-0.78052,0.00012,19.17632]
[1778708281904,39.5,79439.92,0.0,-0.7817,0.00012,19.11459]
[1778708282911,39.5,79440.53,0.0,-0.78163,0.00012,19.11823]
[1778708283642,39.5,79440.53,0.0,-0.78163,0.00012,19.11823]
[1778708283694,39.5,79440.53,0.0,-0.78163,0.00012,19.11823]
[1778708283811,39.5,79440.53,0.0,-0.78163,0.00012,19.11823]
[1778708288953,39.5,79439.45,0.0,-0.78176,0.00012,19.11142]
[1778708291105,39.5,79441.55,0.0,-0.78152,0.00012,19.12403]
[1778708291154,39.5,79441.55,0.0,-0.78152,0.00012,19.12403]
[1778708291310,39.5,79441.55,0.0,-0.78152,0.00012,19.12403]
[1778708294333,39.5,79440.9,0.0,-0.7816,0.00012,19.11994]
[1778708294384,39.5,79440.9,0.0,-0.7816,0.00012,19.11994]
[1778708294559,39.5,79440.9,0.0,-0.7816,0.00012,19.11994]
[1778708297009,39.5,79445.86,0.0,-0.78103,0.00012,19.14973]
[1778708298174,39.5,79446.4,0.0,-0.78097,0.00012,19.1529]
[1778708298221,39.5,79446.4,0.0,-0.78097,0.00012,19.1529]
[1778708298312,39.5,79446.4,0.0,-0.78097,0.00012,19.1529]
[1778708302044,39.5,79450.2,0.0,-0.78054,0.00012,19.17547]
[1778708302400,39.5,79450.2,0.0,-0.78054,0.00012,19.17547]
[1778708302561,39.5,79450.2,0.0,-0.78054,0.00012,19.17547]
[1778708302807,39.5,79450.2,0.0,-0.78054,0.00012,19.17547]
[1778708303051,39.5,79453.86,0.0,-0.78012,0.00012,19.19744]
[1778708303280,39.5,79453.86,0.0,-0.78012,0.00012,19.19744]
[1778708304058,39.49,79456.61,0.0,-0.7798,0.00012,19.21388]
[1778708305320,39.49,79456.61,0.0,-0.7798,0.00012,19.21388]
[1778708305372,39.49,79456.61,0.0,-0.7798,0.00012,19.21388]
[1778708305560,39.49,79456.61,0.0,-0.7798,0.00012,19.21388]
[1778708312114,39.49,79458.26,0.0,-0.77967,0.00012,19.21808]
[1778708315167,39.49,79458.26,0.0,-0.77968,0.00012,19.21778]
[1778708315215,39.49,79458.26,0.0,-0.77968,0.00012,19.21778]
[1778708315311,39.49,79458.26,0.0,-0.77968,0.00012,19.21778]
[1778708319719,39.49,79457.88,0.0,-0.77973,0.00012,19.21489]
[1778708319810,39.49,79457.88,0.0,-0.77973,0.00012,19.21489]
[1778708320170,39.49,79454.59,0.0,-0.78012,0.00012,19.19474]
[1778708322932,39.49,79453.08,0.0,-0.7803,0.00012,19.18551]
[1778708323010,39.49,79453.08,0.0,-0.7803,0.00012,19.18551]
[1778708323669,39.49,79452.56,0.0,-0.78036,0.00012,19.18214]
[1778708323716,39.49,79452.56,0.0,-0.78036,0.00012,19.18214]
[1778708323810,39.49,79452.56,0.0,-0.78036,0.00012,19.18214]
[1778708323940,39.49,79452.56,0.0,-0.78036,0.00012,19.18214]
[1778708329233,39.48,79449.61,0.0,-0.78071,0.00012,19.16378]
[1778708331586,39.48,79449.62,0.0,-0.78071,0.00012,19.16375]
[1778708331638,39.48,79449.62,0.0,-0.78071,0.00012,19.16375]
[1778708331809,39.48,79449.62,0.0,-0.78071,0.00012,19.16375]
[1778708338296,39.48,79450.61,0.0,-0.78061,0.00012,19.169]
[1778708339387,39.48,79450.61,0.0,-0.78061,0.00012,19.169]
[1778708339436,39.48,79450.61,0.0,-0.78061,0.00012,19.169]
[1778708339561,39.48,79450.61,0.0,-0.78061,0.00012,19.169]
[1778708341317,39.48,79454.26,0.0,-0.7802,0.00012,19.19075]
[1778708345345,39.48,79456.98,0.0,-0.77989,0.00012,19.20673]
[1778708346342,39.48,79456.98,0.0,-0.77989,0.00012,19.20673]
[1778708346380,39.48,79456.98,0.0,-0.77989,0.00012,19.20673]
[1778708346567,39.48,79456.98,0.0,-0.77989,0.00012,19.20673]
[1778708346669,39.48,79460.55,0.0,-0.77948,0.00012,19.22798]
[1778708352394,39.47,79462.54,0.0,-0.77927,0.00012,19.23923]
[1778708358017,39.47,79462.32,0.0,-0.7793,0.00012,19.2373]
[1778708362136,39.47,79462.07,0.0,-0.77935,0.00012,19.23508]
[1778708362181,39.47,79462.07,0.0,-0.77935,0.00012,19.23508]
[1778708362313,39.47,79462.07,0.0,-0.77935,0.00012,19.23508]
[1778708367499,39.47,79461.21,0.0,-0.77946,0.00012,19.22909]
[1778708372534,39.47,79461.76,0.0,-0.77945,0.00012,19.22734]
[1778708377569,39.46,79461.41,0.0,-0.7795,0.00012,19.22465]
[1778708381477,39.46,79461.53,0.0,-0.77949,0.00012,19.22503]
[1778708381529,39.46,79461.53,0.0,-0.77949,0.00012,19.22503]
[1778708381565,39.46,79461.53,0.0,-0.77949,0.00012,19.22503]
[1778708386632,39.46,79462.36,0.0,-0.77941,0.00012,19.22927]
[1778708392674,39.46,79462.19,0.0,-0.77944,0.00012,19.22758]
[1778708397709,39.46,79462.07,0.0,-0.77947,0.00012,19.22634]
[1778708398926,39.46,79462.07,0.0,-0.77947,0.00012,19.22634]
[1778708398976,39.46,79462.07,0.0,-0.77947,0.00012,19.22634]
[1778708399069,39.46,79462.07,0.0,-0.77947,0.00012,19.22634]
[1778708400730,39.46,79467.68,0.0,-0.77882,0.00012,19.25984]
[1778708402452,39.45,79468.54,0.0,-0.77873,0.00012,19.26489]
[1778708402458,39.45,79468.54,0.0,-0.77873,0.00012,19.26489]
[1778708402570,39.45,79468.54,0.0,-0.77873,0.00012,19.26489]
[1778708408119,39.45,79470.6,0.0,-0.7785,0.00012,19.27653]
[1778708408171,39.45,79470.03,0.0,-0.77857,0.00012,19.27293]
[1778708408315,39.45,79470.03,0.0,-0.77857,0.00012,19.27293]
[1778708411809,39.45,79466.62,0.0,-0.77898,0.00012,19.25177]
[1778708416477,39.45,79466.45,0.0,-0.77901,0.00012,19.25017]
[1778708416527,39.45,79466.45,0.0,-0.77901,0.00012,19.25017]
[1778708416570,39.45,79466.45,0.0,-0.77901,0.00012,19.25017]
[1778708421878,39.44,79466.01,0.0,-0.77908,0.00012,19.24665]
[1778708428927,39.44,79465.11,0.0,-0.77921,0.00012,19.2402]
[1778708429826,39.44,79465.11,0.0,-0.77921,0.00012,19.2402]
[1778708429875,39.44,79465.11,0.0,-0.77921,0.00012,19.2402]
[1778708430063,39.44,79465.11,0.0,-0.77921,0.00012,19.2402]
[1778708433962,39.44,79456.69,0.0,-0.78023,0.00012,19.18427]
[1778708434405,39.44,79456.69,0.0,-0.78023,0.00012,19.18427]
[1778708434454,39.44,79456.69,0.0,-0.78023,0.00012,19.18427]
[1778708434565,39.44,79456.69,0.0,-0.78023,0.00012,19.18427]
[1778708440009,39.44,79457.43,0.0,-0.78015,0.00012,19.18822]
[1778708441453,39.44,79456.39,0.0,-0.78027,0.00012,19.18185]
[1778708441505,39.44,79456.39,0.0,-0.78027,0.00012,19.18185]
[1778708441562,39.44,79456.39,0.0,-0.78027,0.00012,19.18185]
[1778708447566,39.44,79457.14,0.0,-0.7802,0.00012,19.18603]
[1778708447618,39.44,79457.14,0.0,-0.7802,0.00012,19.18603]
[1778708447811,39.44,79457.14,0.0,-0.7802,0.00012,19.18603]
[1778708448108,39.44,79457.14,0.0,-0.7802,0.00012,19.18603]
[1778708448310,39.44,79456.53,0.0,-0.78027,0.00012,19.18208]
[1778708448449,39.44,79456.53,0.0,-0.78027,0.00012,19.18208]
[1778708449103,39.44,79456.53,0.0,-0.78027,0.00012,19.18208]
[1778708449110,39.43,79453.78,0.0,-0.78059,0.00012,19.16537]
[1778708450985,39.43,79451.62,0.0,-0.78084,0.00012,19.15224]
[1778708452786,39.43,79450.08,0.0,-0.78102,0.00012,19.14281]
[1778708452809,39.43,79450.08,0.0,-0.78102,0.00012,19.14281]
[1778708452838,39.43,79450.08,0.0,-0.78102,0.00012,19.14281]
[1778708455630,39.43,79447.41,0.0,-0.78133,0.00012,19.12653]
[1778708455809,39.43,79447.41,0.0,-0.78133,0.00012,19.12653]
[1778708462160,39.43,79446.2,0.0,-0.78148,0.00012,19.11903]
[1778708464174,39.43,79441.47,0.0,-0.78203,0.00012,19.09018]
[1778708464592,39.43,79441.47,0.0,-0.78203,0.00012,19.09018]
[1778708464650,39.43,79441.47,0.0,-0.78203,0.00012,19.09018]
[1778708464813,39.43,79441.47,0.0,-0.78203,0.00012,19.09018]
[1778708468064,39.43,79442.07,0.0,-0.78196,0.00012,19.09342]
[1778708468202,39.43,79450.68,0.0,-0.78097,0.00012,19.1454]
[1778708468564,39.43,79450.68,0.0,-0.78097,0.00012,19.1454]
[1778708468607,39.43,79450.68,0.0,-0.78097,0.00012,19.1454]
[1778708468811,39.43,79450.68,0.0,-0.78097,0.00012,19.1454]
[1778708469209,39.43,79454.83,0.0,-0.7805,0.00012,19.17043]
[1778708470216,39.43,79460.83,0.0,-0.7798,0.00012,19.20658]
[1778708472231,39.43,79463.97,0.0,-0.77944,0.00012,19.22529]
[1778708477265,39.43,79463.65,0.0,-0.77949,0.00012,19.22272]
[1778708482300,39.43,79463.96,0.0,-0.77947,0.00012,19.224]
[1778708487500,39.43,79463.96,0.0,-0.77947,0.00012,19.224]
[1778708493377,39.42,79468.83,0.0,-0.77896,0.00012,19.24773]
[1778708495995,39.42,79468.99,0.0,-0.77895,0.00012,19.24857]
[1778708496047,39.42,79468.99,0.0,-0.77895,0.00012,19.24857]
[1778708498560,39.42,79471.32,0.0,-0.77868,0.00012,19.26222]
[1778708504467,39.42,79471.5,0.0,-0.77868,0.00012,19.2626]
[1778708504519,39.42,79471.5,0.0,-0.77868,0.00012,19.2626]
[1778708504620,39.42,79471.46,0.0,-0.77869,0.00012,19.26209]
[1778708505462,39.42,79468.61,0.0,-0.77902,0.00012,19.24477]
[1778708506662,39.42,79467.34,0.0,-0.77917,0.00012,19.23699]
[1778708511504,39.41,79466.4,0.0,-0.77929,0.00012,19.23082]
[1778708516540,39.41,79466.64,0.0,-0.77927,0.00012,19.23179]
[1778708521575,39.41,79467.06,0.0,-0.77923,0.00012,19.23385]
[1778708533659,39.41,79467.23,0.0,-0.77923,0.00012,19.23373]
[1778708539702,39.41,79467.48,0.0,-0.77922,0.00012,19.23467]
[1778708544737,39.4,79467.73,0.0,-0.7792,0.00012,19.23571]
[1778708551290,39.4,79467.73,0.0,-0.7792,0.00012,19.23571]
[1778708550779,39.4,79470.83,0.0,-0.77885,0.00012,19.25386]
[1778708551341,39.4,79470.83,0.0,-0.77885,0.00012,19.25386]
[1778708551786,39.4,79471.7,0.0,-0.77878,0.00012,19.25457]
[1778708554569,39.4,79471.29,0.0,-0.77884,0.00012,19.25176]
[1778708559752,39.4,79471.44,0.0,-0.77883,0.00012,19.25212]
[1778708565885,39.4,79471.21,0.0,-0.77887,0.00012,19.25]
[1778708570920,39.39,79471.23,0.0,-0.77888,0.00012,19.24963]
[1778708578976,39.39,79471.27,0.0,-0.77889,0.00012,19.2491]
[1778708584013,39.39,79471.1,0.0,-0.77892,0.00012,19.24762]
[1778708589046,39.39,79471.34,0.0,-0.7789,0.00012,19.24862]
[1778708594081,39.39,79471.57,0.0,-0.77888,0.00012,19.24956]
[1778708599116,39.39,79471.32,0.0,-0.77892,0.00012,19.24761]
[1778708604152,39.38,79474.49,0.0,-0.77856,0.00012,19.26631]
[1778708605158,39.38,79476.67,0.0,-0.77831,0.00012,19.27935]
[1778708611201,39.38,79478.29,0.0,-0.77817,0.00012,19.28396]
[1778708614270,39.38,79479.97,0.0,-0.77798,0.00012,19.29372]
[1778708619305,39.38,79481.92,0.0,-0.77777,0.00012,19.30477]
[1778708624340,39.38,79482.37,0.0,-0.77773,0.00012,19.30673]
[1778708629375,39.37,79481.62,0.0,-0.77783,0.00012,19.30143]
[1778708631390,39.37,79479.72,0.0,-0.77806,0.00012,19.28966]
[1778708633404,39.37,79477.76,0.0,-0.7783,0.00012,19.27757]
[1778708634410,39.37,79479.78,0.0,-0.77806,0.00012,19.28962]
[1778708638438,39.37,79474.47,0.0,-0.77869,0.00012,19.25703]
[1778708640452,39.37,79471.5,0.0,-0.77904,0.00012,19.2389]
[1778708648511,39.37,79470.83,0.0,-0.77913,0.00012,19.23416]
[1778708653546,39.36,79470.72,0.0,-0.77916,0.00012,19.23306]
[1778708658581,39.36,79469.52,0.0,-0.7793,0.00012,19.22536]
[1778708661602,39.36,79467.84,0.0,-0.7795,0.00012,19.21495]
[1778708662609,39.36,79464.57,0.0,-0.77989,0.00012,19.19509]
[1778708669658,39.36,79462.69,0.0,-0.78011,0.00012,19.18336]
[1778708672679,39.36,79460.84,0.0,-0.78036,0.00012,19.16756]
[1778708673686,39.36,79459.27,0.0,-0.78055,0.00012,19.15802]
[1778708676237,39.36,79459.25,0.0,-0.78055,0.00012,19.15787]
[1778708678721,39.36,79457.55,0.0,-0.78075,0.00012,19.14721]
[1778708681742,39.36,79459.79,0.0,-0.7805,0.00012,19.16034]
[1778708686777,39.35,79460.32,0.0,-0.78046,0.00012,19.16279]
[1778708692819,39.35,79460.02,0.0,-0.7805,0.00012,19.16041]
[1778708697856,39.35,79460.09,0.0,-0.7805,0.00012,19.16037]
[1778708702892,39.35,79461.01,0.0,-0.78041,0.00012,19.16546]
[1778708706920,39.35,79463.74,0.0,-0.7801,0.00012,19.18158]
[1778708711955,39.35,79464.94,0.0,-0.77997,0.00012,19.18822]
[1778708719004,39.34,79464.98,0.0,-0.77999,0.00012,19.18742]
[1778708724040,39.34,79464.63,0.0,-0.78004,0.00012,19.18467]
[1778708729075,39.34,79464.77,0.0,-0.78004,0.00012,19.18489]
[1778708737131,39.34,79464.79,0.0,-0.78009,0.00012,19.1796]
[1778708742166,39.33,79458.19,0.0,-0.78086,0.00012,19.13904]
[1778708743173,39.33,79456.55,0.0,-0.78106,0.00012,19.12903]
[1778708745187,39.33,79454.16,0.0,-0.78133,0.00012,19.11442]
[1778708746471,39.33,79451.51,0.0,-0.78164,0.00012,19.0983]
[1778708748208,39.33,79448.54,0.0,-0.78199,0.00012,19.08021]
[1778708751229,39.33,79447.09,0.0,-0.78216,0.00012,19.07101]
[1778708753243,39.33,79441.85,0.0,-0.78277,0.00012,19.03892]
[1778708754250,39.33,79437.09,0.0,-0.78332,0.00012,19.00987]
[1778708755445,39.33,79437.09,0.0,-0.78332,0.00012,19.00987]
[1778708755497,39.33,79437.09,0.0,-0.78332,0.00012,19.00987]
[1778708755560,39.33,79436.04,0.0,-0.78344,0.00012,19.00343]
[1778708756264,39.33,79435.39,0.0,-0.78352,0.00012,18.99943]
[1778708757619,39.33,79434.11,0.0,-0.78367,0.00012,18.99159]
[1778708761299,39.33,79430.8,0.0,-0.78406,0.00012,18.97101]
[1778708764320,39.33,79428.75,0.0,-0.7843,0.00011,18.95825]
[1778708769355,39.33,79427.07,0.0,-0.7845,0.00011,18.94763]
[1778708770579,39.33,79427.07,0.0,-0.7845,0.00011,18.94756]
[1778708771369,39.33,79426.55,0.0,-0.78456,0.00011,18.94431]
[1778708775397,39.33,79416.04,0.0,-0.78577,0.00011,18.87988]
[1778708775762,39.33,79416.04,0.0,-0.78577,0.00011,18.87988]
[1778708775800,39.33,79416.04,0.0,-0.78577,0.00011,18.87988]
[1778708776179,39.33,79416.04,0.0,-0.78577,0.00011,18.87988]
[1778708776412,39.32,79387.04,0.0,-0.78908,0.00011,18.70204]
[1778708776764,39.32,79387.04,0.0,-0.78908,0.00011,18.70204]
[1778708777419,39.32,79390.67,0.0,-0.78867,0.00011,18.72426]
[1778708780068,39.32,79392.73,0.0,-0.78844,0.00011,18.73672]
[1778708782484,39.32,79394.81,0.0,-0.78821,0.00011,18.74928]
[1778708782454,39.32,79410.18,0.0,-0.78646,0.00011,18.84338]
[1778708782809,39.32,79410.18,0.0,-0.78646,0.00011,18.84338]
[1778708783461,39.32,79412.56,0.0,-0.78619,0.00011,18.85782]
[1778708786482,39.32,79415.61,0.0,-0.78584,0.00011,18.87606]
[1778708786725,39.32,79415.61,0.0,-0.78584,0.00011,18.87606]
[1778708786777,39.32,79415.61,0.0,-0.78584,0.00011,18.87606]
[1778708786812,39.32,79415.61,0.0,-0.78584,0.00011,18.87606]
[1778708792524,39.32,79416.32,0.0,-0.78581,0.00011,18.87511]
[1778708793531,39.32,79420.09,0.0,-0.78538,0.00011,18.898]
[1778708795277,39.32,79420.1,0.0,-0.78539,0.00011,18.89791]
[1778708795313,39.32,79420.1,0.0,-0.78539,0.00011,18.89791]
[1778708795328,39.32,79420.1,0.0,-0.78539,0.00011,18.89791]
[1778708799959,39.32,79420.11,0.0,-0.7854,0.00011,18.89733]
[1778708800060,39.32,79420.11,0.0,-0.7854,0.00011,18.89733]
[1778708800089,39.32,79420.11,0.0,-0.7854,0.00011,18.89733]
[1778708802527,39.31,79420.56,0.0,-0.78535,0.00011,18.89976]
[1778708802559,39.31,79420.56,0.0,-0.78535,0.00011,18.89976]
[1778708802595,39.31,79433.73,0.0,-0.78384,0.00012,18.97989]
[1778708803602,39.31,79435.71,0.0,-0.78362,0.00012,18.99182]
[1778708805752,39.31,79436.25,0.0,-0.78356,0.00012,18.99497]
[1778708805792,39.31,79436.25,0.0,-0.78356,0.00012,18.99497]
[1778708805813,39.31,79436.25,0.0,-0.78356,0.00012,18.99497]
[1778708805898,39.31,79436.25,0.0,-0.78356,0.00012,18.99497]
[1778708805922,39.31,79436.25,0.0,-0.78356,0.00012,18.99497]
[1778708806623,39.31,79446.42,0.0,-0.78239,0.00012,19.05658]
[1778708807632,39.31,79447.43,0.0,-0.78228,0.00012,19.06264]
[1778708808944,39.31,79447.43,0.0,-0.78228,0.00012,19.06264]
[1778708808990,39.31,79447.43,0.0,-0.78228,0.00012,19.06264]
[1778708809062,39.31,79447.43,0.0,-0.78228,0.00012,19.06264]
[1778708809665,39.31,79446.56,0.0,-0.78238,0.00012,19.05718]
[1778708815686,39.31,79450.13,0.0,-0.78198,0.00012,19.07839]
[1778708818266,39.31,79450.02,0.0,-0.78199,0.00012,19.07763]
[1778708818282,39.31,79450.02,0.0,-0.78199,0.00012,19.07763]
[1778708818311,39.31,79450.02,0.0,-0.78199,0.00012,19.07763]
[1778708818332,39.31,79446.17,0.0,-0.78244,0.00012,19.05406]
[1778708818707,39.31,79442.91,0.0,-0.78282,0.00012,19.03423]
[1778708820016,39.31,79442.91,0.0,-0.78282,0.00012,19.03423]
[1778708820056,39.31,79442.91,0.0,-0.78282,0.00012,19.03423]
[1778708820309,39.31,79442.91,0.0,-0.78282,0.00012,19.03423]
[1778708821728,39.31,79436.04,0.0,-0.78361,0.00012,18.99204]
[1778708823170,39.31,79436.04,0.0,-0.78361,0.00012,18.99204]
[1778708823222,39.31,79436.04,0.0,-0.78361,0.00012,18.99204]
[1778708823311,39.31,79436.04,0.0,-0.78361,0.00012,18.99204]
[1778708824055,39.31,79434.68,0.0,-0.78378,0.00012,18.98353]
[1778708825756,39.31,79429.41,0.0,-0.78439,0.00011,18.95121]
[1778708827377,39.31,79429.41,0.0,-0.78439,0.00011,18.95121]
[1778708827428,39.31,79429.41,0.0,-0.78439,0.00011,18.95121]
[1778708827563,39.31,79429.41,0.0,-0.78439,0.00011,18.95121]
[1778708827770,39.31,79424.88,0.0,-0.78491,0.00011,18.92345]
[1778708829411,39.31,79424.88,0.0,-0.78491,0.00011,18.92345]
[1778708830269,39.31,79423.96,0.0,-0.78502,0.00011,18.91777]
[1778708830311,39.31,79423.96,0.0,-0.78502,0.00011,18.91777]
[1778708830320,39.31,79423.96,0.0,-0.78502,0.00011,18.91777]
[1778708832724,39.31,79423.36,0.0,-0.78509,0.00011,18.91403]
[1778708832776,39.31,79423.36,0.0,-0.78509,0.00011,18.91403]
[1778708832812,39.31,79423.36,0.0,-0.78509,0.00011,18.91403]
[1778708838352,39.31,79425.51,0.0,-0.78484,0.00011,18.92702]
[1778708838393,39.31,79425.51,0.0,-0.78484,0.00011,18.92702]
[1778708838560,39.31,79425.51,0.0,-0.78484,0.00011,18.92702]
[1778708838410,39.3,79430.3,0.0,-0.78429,0.00012,18.95611]
[1778708842877,39.3,79441.76,0.0,-0.78298,0.00012,19.02558]
[1778708843884,39.3,79447.84,0.0,-0.78228,0.00012,19.06249]
[1778708845343,39.3,79447.84,0.0,-0.78228,0.00012,19.06249]
[1778708847488,39.3,79448.38,0.0,-0.78222,0.00012,19.06554]
[1778708847540,39.3,79448.38,0.0,-0.78222,0.00012,19.06554]
[1778708847564,39.3,79448.38,0.0,-0.78222,0.00012,19.06554]
[1778708849926,39.3,79452.77,0.0,-0.78172,0.00012,19.09186]
[1778708855968,39.3,79452.99,0.0,-0.78174,0.00012,19.08809]
[1778708858766,39.3,79453.1,0.0,-0.78173,0.00012,19.08866]
[1778708858809,39.3,79453.1,0.0,-0.78173,0.00012,19.08866]
[1778708864025,39.3,79457.39,0.0,-0.78124,0.00012,19.11435]
[1778708865318,39.3,79457.39,0.0,-0.78124,0.00012,19.11435]
[1778708865369,39.3,79457.39,0.0,-0.78124,0.00012,19.11435]
[1778708865561,39.3,79457.39,0.0,-0.78124,0.00012,19.11435]
[1778708866018,39.3,79457.4,0.0,-0.78124,0.00012,19.11432]
[1778708866060,39.3,79457.4,0.0,-0.78124,0.00012,19.11432]
[1778708872081,39.3,79457.42,0.0,-0.78125,0.00012,19.11415]
[1778708877117,39.3,79462.68,0.0,-0.78064,0.00012,19.14584]
[1778708877868,39.3,79462.68,0.0,-0.78064,0.00012,19.14584]
[1778708877920,39.3,79462.68,0.0,-0.78064,0.00012,19.14584]
[1778708878065,39.3,79462.68,0.0,-0.78064,0.00012,19.14584]
[1778708881145,39.29,79469.31,0.0,-0.77988,0.00012,19.18566]
[1778708882152,39.29,79472.29,0.0,-0.77953,0.00012,19.20359]
[1778708883561,39.29,79472.29,0.0,-0.77953,0.00012,19.20359]
[1778708883613,39.29,79472.29,0.0,-0.77953,0.00012,19.20359]
[1778708883813,39.29,79473.75,0.0,-0.77937,0.00012,19.2123]
[1778708889543,39.29,79473.89,0.0,-0.77936,0.00012,19.2126]
[1778708889566,39.29,79473.89,0.0,-0.77936,0.00012,19.2126]
[1778708889586,39.29,79473.89,0.0,-0.77936,0.00012,19.2126]
[1778708895244,39.29,79475.29,0.0,-0.77921,0.00012,19.22025]
[1778708901285,39.29,79477.35,0.0,-0.77898,0.00012,19.23216]
[1778708901770,39.29,79477.35,0.0,-0.77898,0.00012,19.23216]
[1778708901816,39.29,79477.35,0.0,-0.77898,0.00012,19.23216]
[1778708901820,39.29,79477.35,0.0,-0.77898,0.00012,19.23216]
[1778708902912,39.29,79477.45,0.0,-0.77897,0.00012,19.23267]
[1778708903063,39.29,79477.45,0.0,-0.77897,0.00012,19.23267]
[1778708908334,39.29,79479.34,0.0,-0.77877,0.00012,19.24353]
[1778708910702,39.28,79479.59,0.0,-0.77874,0.00012,19.24485]
[1778708910752,39.28,79479.59,0.0,-0.77874,0.00012,19.24485]
[1778708910813,39.28,79479.59,0.0,-0.77874,0.00012,19.24485]
[1778708916390,39.28,79479.73,0.0,-0.77877,0.00012,19.24071]
[1778708921425,39.28,79479.85,0.0,-0.77876,0.00012,19.24101]
[1778708922089,39.28,79479.85,0.0,-0.77876,0.00012,19.24101]
[1778708922138,39.28,79479.85,0.0,-0.77876,0.00012,19.24101]
[1778708922311,39.28,79479.85,0.0,-0.77876,0.00012,19.24101]
[1778708924446,39.28,79483.93,0.0,-0.77829,0.00012,19.26543]
[1778708925542,39.28,79483.93,0.0,-0.77829,0.00012,19.26543]
[1778708925560,39.28,79483.93,0.0,-0.77829,0.00012,19.26543]
[1778708925643,39.28,79485.57,0.0,-0.7781,0.00012,19.27524]
[1778708926348,39.28,79485.57,0.0,-0.7781,0.00012,19.27524]
[1778708926367,39.28,79485.57,0.0,-0.7781,0.00012,19.27524]
[1778708926567,39.28,79485.57,0.0,-0.7781,0.00012,19.27524]
[1778708927467,39.28,79489.91,0.0,-0.7776,0.00012,19.30121]
[1778708932502,39.28,79488.08,0.0,-0.77783,0.00012,19.28942]
[1778708935414,39.28,79487.36,0.0,-0.77792,0.00012,19.28478]
[1778708935465,39.28,79487.36,0.0,-0.77792,0.00012,19.28478]
[1778708935563,39.28,79487.36,0.0,-0.77792,0.00012,19.28478]
[1778708941565,39.27,79485.03,0.0,-0.77821,0.00012,19.26968]
[1778708942347,39.27,79485.03,0.0,-0.77821,0.00012,19.26968]
[1778708942399,39.27,79485.03,0.0,-0.77821,0.00012,19.26968]
[1778708942567,39.27,79485.03,0.0,-0.77821,0.00012,19.26968]
[1778708947612,39.27,79484.35,0.0,-0.77831,0.00012,19.26475]
[1778708949671,39.27,79483.84,0.0,-0.77837,0.00012,19.26153]
[1778708949722,39.27,79483.34,0.0,-0.77843,0.00012,19.25837]
[1778708949813,39.27,79483.34,0.0,-0.77843,0.00012,19.25837]
[1778708952647,39.27,79477.8,0.0,-0.77909,0.00012,19.22448]
[1778708953697,39.27,79477.8,0.0,-0.77909,0.00012,19.22448]
[1778708953750,39.27,79475.17,0.0,-0.77939,0.00012,19.20845]
[1778708953811,39.27,79475.17,0.0,-0.77939,0.00012,19.20845]
[1778708954067,39.27,79475.17,0.0,-0.77939,0.00012,19.20845]
[1778708954662,39.27,79475.03,0.0,-0.77941,0.00012,19.20751]
[1778708955527,39.27,79475.03,0.0,-0.77941,0.00012,19.20751]
[1778708955562,39.27,79475.03,0.0,-0.77941,0.00012,19.20751]
[1778708957431,39.27,79473.58,0.0,-0.77958,0.00012,19.19856]
[1778708962717,39.26,79473.52,0.0,-0.7796,0.00012,19.19776]
[1778708963857,39.26,79473.53,0.0,-0.7796,0.00012,19.19775]
[1778708963909,39.26,79473.53,0.0,-0.7796,0.00012,19.19775]
[1778708964068,39.26,79473.53,0.0,-0.7796,0.00012,19.19775]
[1778708965837,39.26,79473.5,0.0,-0.77961,0.00012,19.19748]
[1778708966059,39.26,79473.5,0.0,-0.77961,0.00012,19.19748]
[1778708971681,39.26,79472.35,0.0,-0.77975,0.00012,19.19014]
[1778708971733,39.26,79472.35,0.0,-0.77975,0.00012,19.19014]
[1778708971813,39.26,79471.6,0.0,-0.77984,0.00012,19.18552]
[1778708972634,39.26,79471.6,0.0,-0.77984,0.00012,19.18552]
[1778708972812,39.26,79471.52,0.0,-0.77988,0.00012,19.18045]
[1778708974801,39.26,79461.86,0.0,-0.78101,0.00012,19.12174]
[1778708976540,39.26,79461.86,0.0,-0.78101,0.00012,19.12174]
[1778708976563,39.26,79461.86,0.0,-0.78101,0.00012,19.12174]
[1778708976591,39.26,79461.86,0.0,-0.78101,0.00012,19.12174]
[1778708976641,39.26,79458.48,0.0,-0.7814,0.00012,19.10103]
[1778708981850,39.26,79456.03,0.0,-0.78169,0.00012,19.08584]
[1778708986705,39.26,79456.42,0.0,-0.78165,0.00012,19.08806]
[1778708986809,39.26,79456.37,0.0,-0.78166,0.00012,19.08771]
[1778708992935,39.26,79454.35,0.0,-0.7819,0.00012,19.07503]
[1778708997979,39.26,79453.96,0.0,-0.78195,0.00012,19.07247]
[1778708998031,39.26,79453.96,0.0,-0.78195,0.00012,19.07247]
[1778708998059,39.26,79453.96,0.0,-0.78195,0.00012,19.07247]
[1778709004013,39.26,79453.87,0.0,-0.78197,0.00012,19.07145]
[1778709008007,39.26,79453.82,0.0,-0.78198,0.00012,19.07092]
[1778709008060,39.26,79453.82,0.0,-0.78198,0.00012,19.07092]
[1778709008066,39.26,79453.82,0.0,-0.78198,0.00012,19.07092]
[1778709014168,39.25,79453.78,0.0,-0.78199,0.00012,19.07016]
[1778709014200,39.25,79453.78,0.0,-0.78199,0.00012,19.07016]
[1778709014289,39.25,79453.78,0.0,-0.782,0.00012,19.07006]
[1778709015092,39.25,79460.07,0.0,-0.78127,0.00012,19.10821]
[1778709016099,39.25,79462.55,0.0,-0.78098,0.00012,19.12326]
[1778709019108,39.25,79462.97,0.0,-0.78093,0.00012,19.12574]
[1778709019160,39.25,79462.97,0.0,-0.78093,0.00012,19.12574]
[1778709019261,39.25,79464.94,0.0,-0.78071,0.00012,19.13767]
[1778709021941,39.25,79466.3,0.0,-0.78055,0.00012,19.14583]
[1778709023148,39.25,79468.44,0.0,-0.7803,0.00012,19.15874]
[1778709025425,39.25,79468.44,0.0,-0.7803,0.00012,19.15874]
[1778709028183,39.25,79476.41,0.0,-0.77938,0.00012,19.20681]
[1778709033219,39.25,79476.48,0.0,-0.77941,0.00012,19.20232]
[1778709038254,39.25,79476.56,0.0,-0.77941,0.00012,19.20236]
[1778709044296,39.25,79475.69,0.0,-0.77952,0.00012,19.19656]
[1778709047317,39.25,79478.29,0.0,-0.77923,0.00012,19.21206]
[1778709048324,39.25,79481.4,0.0,-0.77886,0.00012,19.23082]
[1778709053359,39.24,79481.71,0.0,-0.77884,0.00012,19.23198]
[1778709056380,39.24,79484.01,0.0,-0.77858,0.00012,19.24555]
[1778709061417,39.24,79484.31,0.0,-0.77856,0.00012,19.2467]
[1778709064437,39.24,79487.3,0.0,-0.77822,0.00012,19.26441]
[1778709065444,39.24,79489.61,0.0,-0.77795,0.00012,19.27836]
[1778709066955,39.24,79489.4,0.0,-0.77797,0.00012,19.27707]
[1778709073507,39.24,79487.08,0.0,-0.77825,0.00012,19.26287]
[1778709075521,39.24,79485.26,0.0,-0.77847,0.00012,19.25159]
[1778709078542,39.24,79475.47,0.0,-0.77962,0.00012,19.19184]
[1778709079549,39.24,79469.25,0.0,-0.78034,0.00012,19.15401]
[1778709080714,39.24,79469.25,0.0,-0.78034,0.00012,19.15401]
[1778709081563,39.24,79473.13,0.0,-0.77989,0.00012,19.17748]
[1778709086598,39.23,79477.49,0.0,-0.77939,0.00012,19.20361]
[1778709087605,39.23,79479.1,0.0,-0.77921,0.00012,19.21328]
[1778709090626,39.23,79480.79,0.0,-0.77901,0.00012,19.22325]
[1778709094654,39.23,79482.57,0.0,-0.77885,0.00012,19.2292]
[1778709099689,39.23,79482.69,0.0,-0.77884,0.00012,19.22944]
[1778709104724,39.23,79483.31,0.0,-0.77878,0.00012,19.23271]
[1778709109759,39.23,79483.69,0.0,-0.77875,0.00012,19.23453]
[1778709112780,39.23,79485.91,0.0,-0.77849,0.00012,19.24767]
[1778709117815,39.22,79485.38,0.0,-0.77857,0.00012,19.24392]
[1778709123857,39.22,79485.3,0.0,-0.77859,0.00012,19.24284]
[1778709128893,39.22,79485.41,0.0,-0.77858,0.00012,19.24305]
[1778709129161,39.22,79485.41,0.0,-0.77858,0.00012,19.24305]
[1778709134916,39.22,79485.06,0.0,-0.77863,0.00012,19.24051]
[1778709139970,39.22,79486.54,0.0,-0.77847,0.00012,19.24897]
[1778709145007,39.22,79486.21,0.0,-0.77852,0.00012,19.2465]
[1778709146012,39.22,79488.93,0.0,-0.7782,0.00012,19.26288]
[1778709151048,39.21,79488.76,0.0,-0.77827,0.00012,19.25683]
[1778709156083,39.21,79488.67,0.0,-0.77829,0.00012,19.25572]
[1778709160111,39.21,79490.99,0.0,-0.77803,0.00012,19.26931]
[1778709164139,39.21,79494.41,0.0,-0.77764,0.00012,19.28947]
[1778709166234,39.21,79495.26,0.0,-0.77754,0.00012,19.29451]
[1778709167160,39.21,79497.34,0.0,-0.7773,0.00012,19.30698]
[1778709168167,39.21,79499.36,0.0,-0.77706,0.00012,19.31912]
[1778709173285,39.21,79499.54,0.0,-0.77705,0.00012,19.31987]
[1778709178238,39.2,79497.52,0.0,-0.77729,0.00012,19.30719]
[1778709184280,39.2,79496.91,0.0,-0.77737,0.00012,19.30307]
[1778709185287,39.2,79498.91,0.0,-0.77714,0.00012,19.3151]
[1778709189315,39.2,79490.47,0.0,-0.77814,0.00012,19.26371]
[1778709190322,39.2,79488.33,0.0,-0.77839,0.00012,19.25068]
[1778709192336,39.2,79485.97,0.0,-0.77867,0.00012,19.23614]
[1778709197371,39.2,79483.9,0.0,-0.77892,0.00012,19.22314]
[1778709198747,39.2,79483.9,0.0,-0.77892,0.00012,19.22314]
[1778709200392,39.2,79480.78,0.0,-0.77929,0.00012,19.20399]
[1778709201399,39.2,79469.7,0.0,-0.78059,0.00012,19.13649]
[1778709202704,39.2,79469.7,0.0,-0.78059,0.00012,19.13649]
[1778709202805,39.2,79464.77,0.0,-0.78117,0.00012,19.10622]
[1778709204420,39.2,79462.9,0.0,-0.78139,0.00012,19.09477]
[1778709206434,39.2,79466.57,0.0,-0.78096,0.00012,19.11699]
[1778709211469,39.2,79468.88,0.0,-0.78073,0.00012,19.12639]
[1778709213483,39.2,79478.34,0.0,-0.77963,0.00012,19.18379]
[1778709214490,39.2,79482.87,0.0,-0.7791,0.00012,19.21129]
[1778709215497,39.2,79485.88,0.0,-0.77875,0.00012,19.22955]
[1778709216504,39.2,79473.08,0.0,-0.78024,0.00012,19.15181]
[1778709221539,39.2,79472.71,0.0,-0.78029,0.00012,19.14954]
[1778709222546,39.2,79475.55,0.0,-0.77995,0.00012,19.1668]
[1778709224560,39.2,79477.47,0.0,-0.77973,0.00012,19.17843]
[1778709226574,39.2,79479.13,0.0,-0.77954,0.00012,19.18844]
[1778709231609,39.19,79479.48,0.0,-0.7795,0.00012,19.19032]
[1778709238658,39.19,79480.42,0.0,-0.7794,0.00012,19.19565]
[1778709243698,39.19,79480.34,0.0,-0.77942,0.00012,19.19487]
[1778709248733,39.19,79481.6,0.0,-0.77927,0.00012,19.2022]
[1778709253768,39.19,79481.64,0.0,-0.77928,0.00012,19.20214]
[1778709258803,39.19,79480.85,0.0,-0.77937,0.00012,19.19705]
[1778709263838,39.19,79481.07,0.0,-0.77935,0.00012,19.19809]
[1778709268873,39.19,79481.43,0.0,-0.77932,0.00012,19.19999]
[1778709269880,39.19,79477.83,0.0,-0.77974,0.00012,19.17807]
[1778709270887,39.19,79476.04,0.0,-0.77995,0.00012,19.16716]
[1778709275922,39.19,79474.58,0.0,-0.78016,0.00012,19.15374]
[1778709279950,39.19,79472.2,0.0,-0.78044,0.00012,19.13919]
[1778709283978,39.19,79470.5,0.0,-0.78064,0.00012,19.12877]
[1778709290020,39.19,79470.24,0.0,-0.78066,0.00012,19.12726]
[1778709294048,39.19,79473.51,0.0,-0.78028,0.00012,19.1472]
[1778709299084,39.19,79474.69,0.0,-0.78014,0.00012,19.15436]
[1778709301097,39.19,79476.34,0.0,-0.77995,0.00012,19.16437]
[1778709302104,39.19,79480.71,0.0,-0.77944,0.00012,19.1909]
[1778709304118,39.19,79482.36,0.0,-0.77925,0.00012,19.20081]
[1778709313181,39.18,79482.12,0.0,-0.77929,0.00012,19.19894]
[1778709318217,39.18,79481.94,0.0,-0.77931,0.00012,19.19771]
[1778709323252,39.18,79481.97,0.0,-0.77931,0.00012,19.19779]
[1778709328287,39.18,79482.28,0.0,-0.77927,0.00012,19.1996]
[1778709332315,39.18,79478.09,0.0,-0.7798,0.00012,19.16967]
[1778709337350,39.18,79472.12,0.0,-0.7805,0.00012,19.13342]
[1778709338357,39.18,79463.02,0.0,-0.78156,0.00012,19.07795]
[1778709339364,39.18,79460.44,0.0,-0.78186,0.00012,19.06222]
[1778709340371,39.18,79457.44,0.0,-0.78221,0.00012,19.04393]
[1778709343392,39.18,79454.66,0.0,-0.78253,0.00012,19.02706]
[1778709344399,39.18,79452.17,0.0,-0.78282,0.00012,19.01191]
[1778709345744,39.18,79452.17,0.0,-0.78282,0.00012,19.01191]
[1778709345753,39.18,79445.94,0.0,-0.78353,0.00012,18.97402]
[1778709346413,39.18,79439.62,0.0,-0.78427,0.00012,18.93538]
[1778709347420,39.18,79435.14,0.0,-0.78478,0.00012,18.908]
[1778709348427,39.18,79432.1,0.0,-0.78513,0.00012,18.88945]
[1778709349567,39.18,79432.1,0.0,-0.78513,0.00012,18.88945]
[1778709349664,39.18,79432.1,0.0,-0.78513,0.00012,18.88945]
[1778709349811,39.18,79432.1,0.0,-0.78513,0.00012,18.88945]
[1778709349912,39.18,79426.42,0.0,-0.78578,0.00012,18.85471]
[1778709353462,39.19,79423.25,0.0,-0.78615,0.00011,18.83541]
[1778709356526,39.19,79422.13,0.0,-0.78627,0.00011,18.82866]
[1778709356618,39.19,79421.68,0.0,-0.78632,0.00011,18.82595]
[1778709362363,39.19,79420.64,0.0,-0.78644,0.00011,18.81988]
[1778709368571,39.19,79419.16,0.0,-0.7866,0.00011,18.81119]
[1778709371692,39.19,79416.98,0.0,-0.78685,0.00011,18.79801]
[1778709372599,39.19,79414.98,0.0,-0.78707,0.00011,18.78573]
[1778709374613,39.19,79408.91,0.0,-0.78777,0.00011,18.74856]
[1778709375620,39.19,79406.73,0.0,-0.78802,0.00011,18.73521]
[1778709377634,39.19,79404.84,0.0,-0.78823,0.00011,18.72376]
[1778709378269,39.19,79404.84,0.0,-0.78823,0.00011,18.72376]
[1778709378641,39.19,79401.38,0.0,-0.78862,0.00011,18.70257]
[1778709383676,39.19,79393.12,0.0,-0.78956,0.00011,18.65169]
[1778709385945,39.19,79389.61,0.0,-0.78996,0.00011,18.63015]
[1778709387704,39.19,79391.19,0.0,-0.78978,0.00011,18.64]
[1778709392739,39.19,79390.46,0.0,-0.78989,0.00011,18.63126]
[1778709395760,39.19,79392.14,0.0,-0.7897,0.00011,18.64177]
[1778709396767,39.19,79396.75,0.0,-0.78917,0.00011,18.6702]
[1778709398781,39.19,79399.87,0.0,-0.78882,0.00011,18.68944]
[1778709400795,39.19,79403.43,0.0,-0.78841,0.00011,18.71137]
[1778709401802,39.19,79405.6,0.0,-0.78816,0.00011,18.72471]
[1778709406735,39.19,79405.67,0.0,-0.78815,0.00011,18.72509]
[1778709411872,39.19,79405.78,0.0,-0.78814,0.00011,18.72565]
[1778709416907,39.19,79406.15,0.0,-0.7881,0.00011,18.72829]
[1778709421942,39.19,79406.08,0.0,-0.7881,0.00011,18.72823]
[1778709426977,39.2,79406.08,0.0,-0.78809,0.00011,18.72864]
[1778709433037,39.2,79406.18,0.0,-0.78807,0.00011,18.72978]
[1778709439079,39.2,79406.38,0.0,-0.78803,0.00011,18.73153]
[1778709444114,39.2,79407.41,0.0,-0.78791,0.00011,18.7383]
[1778709449149,39.2,79407.48,0.0,-0.78789,0.00011,18.73915]
[1778709453177,39.2,79409.12,0.0,-0.78773,0.00011,18.7451]
[1778709458213,39.2,79408.11,0.0,-0.78784,0.00011,18.73934]
[1778709463248,39.21,79408.25,0.0,-0.78781,0.00011,18.74066]
[1778709469290,39.21,79408.13,0.0,-0.78782,0.00011,18.74049]
[1778709475332,39.21,79407.77,0.0,-0.78785,0.00011,18.73887]
[1778709480367,39.21,79407.62,0.0,-0.78785,0.00011,18.73846]
[1778709485402,39.21,79407.76,0.0,-0.78783,0.00011,18.73983]
[1778709490155,39.21,79407.29,0.0,-0.78788,0.00011,18.73725]
[1778709490437,39.21,79404.52,0.0,-0.78819,0.00011,18.72046]
[1778709491444,39.21,79399.13,0.0,-0.7888,0.00011,18.68744]
[1778709492451,39.21,79397.28,0.0,-0.78901,0.00011,18.67611]
[1778709494465,39.21,79395.63,0.0,-0.7892,0.00011,18.66608]
[1778709500507,39.22,79395.32,0.0,-0.78922,0.00011,18.66461]
[1778709502521,39.22,79392.05,0.0,-0.78959,0.00011,18.64462]
[1778709507556,39.22,79390.87,0.0,-0.78972,0.00011,18.63778]
[1778709512591,39.22,79390.93,0.0,-0.78974,0.00011,18.63406]
[1778709513598,39.22,79392.92,0.0,-0.78951,0.00011,18.6464]
[1778709520647,39.22,79391.29,0.0,-0.78969,0.00011,18.63682]
[1778709524675,39.22,79385.47,0.0,-0.79035,0.00011,18.60122]
[1778709525949,39.22,79381.27,0.0,-0.79082,0.00011,18.57549]
[1778709530458,39.22,79380.41,0.0,-0.79091,0.00011,18.57057]
[1778709533585,39.22,79378.84,0.0,-0.79108,0.00011,18.56129]
[1778709533738,39.22,79360.31,0.0,-0.79317,0.00011,18.44698]
[1778709535264,39.23,79358.08,0.0,-0.79342,0.00011,18.43333]
[1778709536076,39.23,79358.08,0.0,-0.79342,0.00011,18.43333]
[1778709536078,39.23,79357.23,0.0,-0.79351,0.00011,18.4283]
[1778709539389,39.23,79357.52,0.0,-0.79348,0.00011,18.43009]
[1778709539780,39.23,79361.93,0.0,-0.79297,0.00011,18.45792]
[1778709540787,39.23,79366.16,0.0,-0.79249,0.00011,18.48423]
[1778709542801,39.23,79370.7,0.0,-0.79197,0.00011,18.51249]
[1778709546843,39.23,79373.73,0.0,-0.79163,0.00011,18.53151]
[1778709548857,39.23,79375.52,0.0,-0.79142,0.00011,18.54263]
[1778709557920,39.23,79375.34,0.0,-0.79142,0.00011,18.54245]
[1778709562955,39.24,79375.78,0.0,-0.79136,0.00011,18.54598]
[1778709568997,39.24,79375.54,0.0,-0.79137,0.00011,18.54547]
[1778709574032,39.24,79375.34,0.0,-0.79141,0.00011,18.54057]
[1778709579067,39.24,79374.14,0.0,-0.79153,0.00011,18.53402]
[1778709584102,39.25,79373.89,0.0,-0.79154,0.00011,18.53334]
[1778709591151,39.25,79373.46,0.0,-0.79157,0.00011,18.5319]
[1778709594172,39.25,79375.18,0.0,-0.79136,0.00011,18.54301]
[1778709600214,39.25,79374.63,0.0,-0.79141,0.00011,18.54056]
[1778709601285,39.25,79380.44,0.0,-0.79074,0.00011,18.57653]
[1778709602239,39.25,79420.57,0.0,-0.78616,0.00011,18.82302]
[1778709603243,39.26,79407.58,0.0,-0.78765,0.00011,18.74361]
[1778709604250,39.26,79389.83,0.0,-0.78967,0.00011,18.63461]
[1778709605397,39.26,79387.64,0.0,-0.78992,0.00011,18.62118]
[1778709606264,39.26,79395.3,0.0,-0.78905,0.00011,18.66836]
[1778709607035,39.26,79395.3,0.0,-0.78905,0.00011,18.66836]
[1778709607271,39.26,79392.8,0.0,-0.78933,0.00011,18.65299]
[1778709608278,39.26,79386.1,0.0,-0.79009,0.00011,18.6118]
[1778709611573,39.26,79386.54,0.0,-0.79004,0.00011,18.61471]
[1778709612306,39.26,79387.59,0.0,-0.78992,0.00011,18.62123]
[1778709614320,39.26,79390.5,0.0,-0.78959,0.00011,18.63925]
[1778709615331,39.26,79392.48,0.0,-0.78936,0.00011,18.65146]
[1778709617342,39.26,79394.78,0.0,-0.78909,0.00011,18.66584]
[1778709622377,39.26,79394.75,0.0,-0.78909,0.00011,18.66619]
[1778709627412,39.26,79394.84,0.0,-0.78907,0.00011,18.66727]
[1778709632447,39.27,79395.2,0.0,-0.78904,0.00011,18.66616]
[1778709637482,39.27,79397.11,0.0,-0.7888,0.00011,18.67904]
[1778709639496,39.27,79399.04,0.0,-0.78857,0.00011,18.69132]
[1778709644531,39.27,79400.56,0.0,-0.78838,0.00011,18.70165]
[1778709645561,39.27,79400.56,0.0,-0.78838,0.00011,18.70165]
[1778709645662,39.27,79400.53,0.0,-0.78838,0.00011,18.70166]
[1778709651580,39.28,79400.57,0.0,-0.78835,0.00011,18.70303]
[1778709652587,39.28,79396.34,0.0,-0.78883,0.00011,18.67725]
[1778709653594,39.28,79393.7,0.0,-0.78913,0.00011,18.66114]
[1778709656344,39.28,79389.86,0.0,-0.78956,0.00011,18.63754]
[1778709656615,39.28,79387.73,0.0,-0.78981,0.00011,18.62444]
[1778709660643,39.28,79385.55,0.0,-0.79005,0.00011,18.61116]
[1778709665678,39.28,79386.02,0.0,-0.78999,0.00011,18.61426]
[1778709668699,39.28,79391.37,0.0,-0.78938,0.00011,18.64726]
[1778709671720,39.28,79394.85,0.0,-0.78898,0.00011,18.66899]
[1778709673734,39.28,79399.65,0.0,-0.78843,0.00011,18.69888]
[1778709678769,39.28,79399.14,0.0,-0.78847,0.00011,18.69662]
[1778709680783,39.29,79403.55,0.0,-0.78796,0.00011,18.72404]
[1778709685818,39.29,79403.57,0.0,-0.78794,0.00011,18.72487]
[1778709686825,39.29,79390.73,0.0,-0.7894,0.00011,18.64618]
[1778709688462,39.29,79390.73,0.0,-0.7894,0.00011,18.64618]
[1778709687832,39.29,79376.66,0.0,-0.791,0.00011,18.55964]
[1778709688839,39.29,79375.39,0.0,-0.79114,0.00011,18.55181]
[1778709690310,39.29,79375.39,0.0,-0.79114,0.00011,18.55181]
[1778709690398,39.29,79373.51,0.0,-0.79135,0.00011,18.54043]
[1778709691860,39.29,79367.58,0.0,-0.79206,0.00011,18.49951]
[1778709692867,39.29,79365.12,0.0,-0.79233,0.00011,18.48446]
[1778709697902,39.29,79363.95,0.0,-0.79245,0.00011,18.47815]
[1778709702938,39.3,79364.84,0.0,-0.79233,0.00011,18.4846]
[1778709707973,39.3,79364.63,0.0,-0.79233,0.00011,18.48424]
[1778709709987,39.3,79370.73,0.0,-0.79164,0.00011,18.52223]
[1778709710994,39.3,79373.71,0.0,-0.7913,0.00011,18.54078]
[1778709713008,39.3,79374.32,0.0,-0.79122,0.00011,18.54492]
[1778709716029,39.3,79372.32,0.0,-0.79144,0.00011,18.53295]
[1778709721064,39.3,79373.51,0.0,-0.79129,0.00011,18.54089]
[1778709726099,39.31,79373.31,0.0,-0.7913,0.00011,18.54026]
[1778709728113,39.31,79377.92,0.0,-0.79078,0.00011,18.56898]
[1778709729121,39.31,79382.34,0.0,-0.79027,0.00011,18.59617]
[1778709730292,39.31,79382.34,0.0,-0.79027,0.00011,18.59617]
[1778709730393,39.31,79391.99,0.0,-0.78917,0.00011,18.65581]
[1778709730822,39.31,79391.99,0.0,-0.78917,0.00011,18.65581]
[1778709731136,39.31,79392.96,0.0,-0.78906,0.00011,18.66185]
[1778709732143,39.31,79395.17,0.0,-0.78881,0.00011,18.6755]
[1778709733150,39.31,79397.01,0.0,-0.7886,0.00011,18.68685]
[1778709734157,39.31,79398.75,0.0,-0.78839,0.00011,18.6977]
[1778709735164,39.31,79396.83,0.0,-0.78861,0.00011,18.68609]
[1778709735988,39.31,79396.83,0.0,-0.78861,0.00011,18.68609]
[1778709736171,39.31,79398.8,0.0,-0.78838,0.00011,18.69835]
[1778709737178,39.31,79403.22,0.0,-0.78787,0.00011,18.72562]
[1778709739193,39.31,79400.8,0.0,-0.78814,0.00011,18.71104]
[1778709740199,39.31,79398.62,0.0,-0.78839,0.00011,18.69782]
[1778709745234,39.32,79398.68,0.0,-0.78837,0.00011,18.69903]
[1778709752284,39.32,79399.45,0.0,-0.78829,0.00011,18.70041]
[1778709757318,39.32,79398.22,0.0,-0.78842,0.00011,18.69368]
[1778709762353,39.32,79403.18,0.0,-0.78784,0.00011,18.72439]
[1778709763360,39.32,79405.43,0.0,-0.78759,0.00011,18.73831]
[1778709764367,39.32,79393.77,0.0,-0.78891,0.00011,18.66695]
[1778709765374,39.32,79389.31,0.0,-0.78942,0.00011,18.63976]
[1778709770409,39.33,79388.69,0.0,-0.78948,0.00011,18.63646]
[1778709773430,39.33,79386.14,0.0,-0.78976,0.00011,18.6211]
[1778709774213,39.33,79386.14,0.0,-0.78976,0.00011,18.6211]
[1778709774437,39.33,79379.24,0.0,-0.79054,0.00011,18.5787]
[1778709775444,39.33,79385.39,0.0,-0.78984,0.00011,18.61665]
[1778709777459,39.33,79376.74,0.0,-0.79082,0.00011,18.56367]
[1778709777718,39.33,79376.74,0.0,-0.79082,0.00011,18.56367]
[1778709781487,39.33,79374.12,0.0,-0.79111,0.00011,18.54785]
[1778709782494,39.33,79384.5,0.0,-0.78993,0.00011,18.61176]
[1778709783502,39.33,79379.92,0.0,-0.79045,0.00011,18.58364]
[1778709788537,39.33,79382.82,0.0,-0.79012,0.00011,18.60173]
[1778709792566,39.33,79384.44,0.0,-0.78993,0.00011,18.61179]
[1778709794579,39.33,79381.63,0.0,-0.79025,0.00011,18.59457]
[1778709795586,39.33,79378.8,0.0,-0.79057,0.00011,18.57722]
[1778709797600,39.33,79375.2,0.0,-0.79098,0.00011,18.55522]
[1778709802635,39.33,79374.43,0.0,-0.79105,0.00011,18.55098]
[1778709805224,39.33,79374.43,0.0,-0.79105,0.00011,18.55098]
[1778709808677,39.34,79371.1,0.0,-0.79141,0.00011,18.53142]
[1778709810691,39.34,79374.56,0.0,-0.79101,0.00011,18.55313]
[1778709811698,39.34,79376.68,0.0,-0.7908,0.00011,18.56186]
[1778709816733,39.34,79376.82,0.0,-0.79077,0.00011,18.56354]
[1778709819754,39.34,79374.4,0.0,-0.79104,0.00011,18.54914]
[1778709820695,39.34,79374.4,0.0,-0.79104,0.00011,18.54914]
[1778709820761,39.34,79363.7,0.0,-0.79224,0.00011,18.48338]
[1778709821768,39.34,79359.44,0.0,-0.79272,0.00011,18.45731]
[1778709824789,39.34,79361.64,0.0,-0.79246,0.00011,18.47148]
[1778709827810,39.35,79359.81,0.0,-0.79266,0.00011,18.46077]
[1778709830831,39.35,79356.72,0.0,-0.79299,0.00011,18.44235]
[1778709835866,39.35,79355.86,0.0,-0.79307,0.00011,18.43819]
[1778709836873,39.35,79353.37,0.0,-0.79334,0.00011,18.42307]
[1778709837880,39.35,79356.75,0.0,-0.79296,0.00011,18.44415]
[1778709840901,39.35,79355.29,0.0,-0.79311,0.00011,18.43581]
[1778709842915,39.36,79361.14,0.0,-0.79244,0.00011,18.4723]
[1778709847950,39.36,79362.15,0.0,-0.79231,0.00011,18.47939]
[1778709850971,39.36,79355.88,0.0,-0.79301,0.00011,18.44128]
[1778709853992,39.36,79349.16,0.0,-0.79375,0.00011,18.40036]
[1778709859027,39.36,79349.85,0.0,-0.79367,0.00011,18.40517]
[1778709862048,39.36,79345.81,0.0,-0.79411,0.00011,18.38058]
[1778709863055,39.36,79350.78,0.0,-0.79355,0.00011,18.41135]
[1778709864062,39.37,79348.34,0.0,-0.79383,0.00011,18.39643]
[1778709866076,39.37,79346.92,0.0,-0.79398,0.00011,18.38787]
[1778709871111,39.37,79346.8,0.0,-0.79402,0.00011,18.38321]
[1778709875139,39.37,79344.67,0.0,-0.79425,0.00011,18.3705]
[1778709876146,39.37,79341.43,0.0,-0.79461,0.00011,18.35061]
[1778709877153,39.37,79339.23,0.0,-0.79485,0.00011,18.33715]
[1778709879295,39.37,79336.7,0.0,-0.79513,0.00011,18.32199]
[1778709879743,39.37,79336.7,0.0,-0.79513,0.00011,18.32199]
[1778709879794,39.37,79336.7,0.0,-0.79513,0.00011,18.32199]
[1778709880174,39.37,79334.87,0.0,-0.79533,0.00011,18.31068]
[1778709881491,39.37,79334.87,0.0,-0.79533,0.00011,18.31068]
[1778709881594,39.37,79333.9,0.0,-0.79543,0.00011,18.30506]
[1778709882258,39.37,79333.9,0.0,-0.79543,0.00011,18.30506]
[1778709882296,39.37,79340.52,0.0,-0.79469,0.00011,18.34615]
[1778709883223,39.37,79340.52,0.0,-0.79469,0.00011,18.34615]
[1778709883268,39.37,79341.35,0.0,-0.79459,0.00011,18.35143]
[1778709884208,39.37,79343.44,0.0,-0.79436,0.00011,18.36448]
[1778709885930,39.37,79343.69,0.0,-0.79433,0.00011,18.36615]
[1778709886222,39.37,79343.42,0.0,-0.79435,0.00011,18.36462]
[1778709891257,39.38,79343.03,0.0,-0.79439,0.00011,18.36289]
[1778709896292,39.38,79342.89,0.0,-0.79439,0.00011,18.36273]
[1778709901327,39.38,79343.85,0.0,-0.79427,0.00011,18.36936]
[1778709904169,39.38,79343.56,0.0,-0.79429,0.00011,18.36786]
[1778709904348,39.38,79343.21,0.0,-0.79433,0.00011,18.36584]
[1778709905355,39.38,79341.23,0.0,-0.79455,0.00011,18.35376]
[1778709908376,39.38,79334.62,0.0,-0.79528,0.00011,18.31343]
[1778709909383,39.38,79326.46,0.0,-0.79619,0.00011,18.26321]
[1778709910240,39.38,79326.46,0.0,-0.79619,0.00011,18.26321]
[1778709912503,39.39,79319.68,0.0,-0.79693,0.00011,18.22208]
[1778709913569,39.39,79319.68,0.0,-0.79693,0.00011,18.22208]
[1778709913620,39.39,79319.74,0.0,-0.79692,0.00011,18.22263]
[1778709917516,39.39,79302.68,0.0,-0.7988,0.00011,18.11749]
[1778709918525,39.39,79298.58,0.0,-0.79925,0.00011,18.09238]
[1778709919530,39.39,79297.51,0.0,-0.79936,0.00011,18.08575]
[1778709920548,39.39,79279.57,0.0,-0.80133,0.00011,17.9747]
[1778709921163,39.39,79279.57,0.0,-0.80133,0.00011,17.9747]
[1778709921552,39.39,79262.42,0.0,-0.80321,0.00011,17.86813]
[1778709922559,39.39,79255.31,0.0,-0.80398,0.00011,17.82393]
[1778709923567,39.39,79253.44,0.0,-0.80418,0.00011,17.81256]
[1778709924688,39.39,79253.44,0.0,-0.80418,0.00011,17.81256]
[1778709924575,39.39,79251.68,0.0,-0.80437,0.00011,17.80178]
[1778709925223,39.39,79251.68,0.0,-0.80437,0.00011,17.80178]
[1778709925582,39.39,79256.04,0.0,-0.80389,0.00011,17.82918]
[1778709926589,39.39,79260.72,0.0,-0.80338,0.00011,17.85852]
[1778709927596,39.4,79258.2,0.0,-0.80365,0.00011,17.84296]
[1778709928603,39.4,79254.73,0.0,-0.80402,0.00011,17.8215]
[1778709930515,39.4,79254.56,0.0,-0.80404,0.00011,17.82063]
[1778709930699,39.4,79254.56,0.0,-0.80404,0.00011,17.82063]
[1778709930617,39.4,79254.64,0.0,-0.80403,0.00011,17.82132]
[1778709931324,39.4,79254.64,0.0,-0.80403,0.00011,17.82132]
[1778709931624,39.4,79255.18,0.0,-0.804,0.00011,17.82036]
[1778709932631,39.4,79253.87,0.0,-0.80414,0.00011,17.81239]
[1778709933638,39.4,79255.49,0.0,-0.80396,0.00011,17.82269]
[1778709935652,39.4,79252.45,0.0,-0.80428,0.00011,17.80412]
[1778709936659,39.4,79258.67,0.0,-0.8036,0.00011,17.8431]
[1778709937666,39.4,79263.34,0.0,-0.80309,0.00011,17.87236]
[1778709940687,39.4,79259.3,0.0,-0.80352,0.00011,17.84757]
[1778709945722,39.4,79259.99,0.0,-0.80343,0.00011,17.85266]
[1778709947736,39.41,79256.08,0.0,-0.80385,0.00011,17.82861]
[1778709948743,39.41,79253.35,0.0,-0.80415,0.00011,17.81177]
[1778709949750,39.41,79256.99,0.0,-0.80375,0.00011,17.83465]
[1778709954785,39.41,79256.8,0.0,-0.80375,0.00011,17.83433]
[1778709957187,39.41,79236.22,0.0,-0.80598,0.00011,17.70632]
[1778709957806,39.41,79226.37,0.0,-0.80704,0.00011,17.64501]
[1778709959351,39.41,79228.15,0.0,-0.80684,0.00011,17.65668]
[1778709960472,39.41,79228.15,0.0,-0.80684,0.00011,17.65668]
[1778709960573,39.41,79232.89,0.0,-0.80632,0.00011,17.68651]
[1778709962313,39.41,79232.96,0.0,-0.80632,0.00011,17.68695]
[1778709962342,39.41,79239.15,0.0,-0.80564,0.00011,17.72581]
[1778709963256,39.41,79239.15,0.0,-0.80564,0.00011,17.72581]
[1778709963321,39.41,79242.19,0.0,-0.80531,0.00011,17.7451]
[1778709964053,39.41,79242.19,0.0,-0.80531,0.00011,17.7451]
[1778709964103,39.41,79236.25,0.0,-0.80595,0.00011,17.70803]
[1778709965862,39.42,79234.74,0.0,-0.80611,0.00011,17.699]
[1778709967655,39.42,79234.74,0.0,-0.80611,0.00011,17.699]
[1778709967684,39.42,79236.15,0.0,-0.80594,0.00011,17.7084]
[1778709968019,39.42,79236.15,0.0,-0.80594,0.00011,17.7084]
[1778709971904,39.42,79233.34,0.0,-0.80623,0.00011,17.69201]
[1778709973918,39.42,79231.32,0.0,-0.80643,0.00011,17.68]
[1778709975558,39.42,79231.32,0.0,-0.80643,0.00011,17.68]
[1778709975574,39.42,79229.87,0.0,-0.80658,0.00011,17.67158]
[1778709975932,39.42,79228.6,0.0,-0.80672,0.00011,17.66365]
[1778709977707,39.42,79228.6,0.0,-0.80672,0.00011,17.66365]
[1778709977771,39.43,79226.8,0.0,-0.8069,0.00011,17.65287]
[1778709982518,39.43,79227.77,0.0,-0.80679,0.00011,17.65961]
[1778709982982,39.43,79225.88,0.0,-0.80698,0.00011,17.64823]
[1778709983989,39.43,79215.04,0.0,-0.80815,0.00011,17.58071]
[1778709984996,39.43,79212.77,0.0,-0.80838,0.00011,17.56682]
[1778709986003,39.43,79214.5,0.0,-0.80819,0.00011,17.57795]
[1778709987010,39.43,79218.8,0.0,-0.80772,0.00011,17.60514]
[1778709990031,39.43,79217.35,0.0,-0.80787,0.00011,17.59686]
[1778709995066,39.44,79215.03,0.0,-0.80813,0.00011,17.57915]
[1778709997080,39.44,79218.76,0.0,-0.80772,0.00011,17.603]
[1778709998087,39.44,79220.91,0.0,-0.80748,0.00011,17.61666]
[1778709999094,39.44,79224.63,0.0,-0.80708,0.00011,17.64011]
[1778710000101,39.44,79221.23,0.0,-0.80744,0.00011,17.61906]
[1778710001108,39.44,79220.03,0.0,-0.80757,0.00011,17.61177]
[1778710002115,39.44,79222.17,0.0,-0.80733,0.00011,17.62536]
[1778710003122,39.44,79224.36,0.0,-0.80709,0.00011,17.63923]
[1778710005136,39.44,79222.92,0.0,-0.80724,0.00011,17.6306]
[1778710007150,39.44,79219.6,0.0,-0.80759,0.00011,17.61025]
[1778710012185,39.45,79218.07,0.0,-0.80774,0.00011,17.60176]
[1778710014199,39.45,79225.17,0.0,-0.80696,0.00011,17.64653]
[1778710016213,39.45,79226.72,0.0,-0.80679,0.00011,17.65657]
[1778710021249,39.45,79224.32,0.0,-0.80704,0.00011,17.64233]
[1778710022256,39.45,79222.31,0.0,-0.80725,0.00011,17.62993]
[1778710026284,39.45,79216.02,0.0,-0.80791,0.00011,17.59136]
[1778710027291,39.46,79213.25,0.0,-0.80821,0.00011,17.57423]
[1778710029305,39.46,79212.09,0.0,-0.80833,0.00011,17.56745]
[1778710030312,39.46,79211.09,0.0,-0.80843,0.00011,17.56145]
[1778710035347,39.46,79212.41,0.0,-0.80827,0.00011,17.57087]
[1778710036354,39.46,79217.51,0.0,-0.80772,0.00011,17.6028]
[1778710038368,39.46,79211.14,0.0,-0.8084,0.00011,17.56308]
[1778710041389,39.46,79212.18,0.0,-0.80828,0.00011,17.56981]
[1778710044410,39.46,79209.93,0.0,-0.80852,0.00011,17.55595]
[1778710047432,39.46,79213.95,0.0,-0.80809,0.00011,17.58131]
[1778710051460,39.47,79228.03,0.0,-0.80659,0.00011,17.66547]
[1778710052467,39.47,79222.96,0.0,-0.80714,0.00011,17.63392]
[1778710057502,39.47,79222.42,0.0,-0.80718,0.00011,17.63118]
[1778710066566,39.47,79222.66,0.0,-0.80714,0.00011,17.63387]
[1778710071601,39.47,79222.78,0.0,-0.80711,0.00011,17.63527]
[1778710072608,39.47,79210.76,0.0,-0.8084,0.00011,17.56035]
[1778710073615,39.47,79209.53,0.0,-0.80853,0.00011,17.55289]
[1778710078650,39.47,79210.44,0.0,-0.80843,0.00011,17.55895]
[1778710079657,39.47,79208.89,0.0,-0.80859,0.00011,17.54933]
[1778710080667,39.48,79195.9,0.0,-0.80998,0.00011,17.46819]
[1778710081673,39.48,79202.45,0.0,-0.80928,0.00011,17.50933]
[1778710082680,39.48,79205.56,0.0,-0.80894,0.00011,17.52889]
[1778710083687,39.48,79208.82,0.0,-0.80859,0.00011,17.54937]
[1778710084694,39.48,79210.32,0.0,-0.80843,0.00011,17.55882]
[1778710085701,39.48,79212.41,0.0,-0.8082,0.00011,17.57194]
[1778710087715,39.48,79211.14,0.0,-0.80834,0.00011,17.56412]
[1778710088723,39.48,79212.47,0.0,-0.80819,0.00011,17.57249]
[1778710092750,39.48,79213.81,0.0,-0.80804,0.00011,17.58151]
[1778710093757,39.48,79217.91,0.0,-0.80759,0.00011,17.6073]
[1778710094594,39.48,79217.91,0.0,-0.80759,0.00011,17.6073]
[1778710094764,39.48,79222.87,0.0,-0.80706,0.00011,17.63841]
[1778710095771,39.48,79225.66,0.0,-0.80675,0.00011,17.65593]
[1778710098792,39.48,79222.04,0.0,-0.80714,0.00011,17.63364]
[1778710101813,39.48,79220.74,0.0,-0.80727,0.00011,17.62592]
[1778710103828,39.48,79224.64,0.0,-0.80684,0.00011,17.65055]
[1778710104835,39.48,79226.97,0.0,-0.80659,0.00011,17.6652]
[1778710106849,39.48,79225.86,0.0,-0.80671,0.00011,17.65849]
[1778710111884,39.49,79224.77,0.0,-0.80685,0.00011,17.64775]
[1778710112891,39.49,79221.5,0.0,-0.8072,0.00011,17.62748]
[1778710113898,39.49,79212.89,0.0,-0.80812,0.00011,17.57386]
[1778710114905,39.49,79207.73,0.0,-0.80868,0.00011,17.54171]
[1778710115912,39.49,79210.33,0.0,-0.8084,0.00011,17.55806]
[1778710118935,39.49,79212.64,0.0,-0.80814,0.00011,17.57276]
[1778710121958,39.49,79216.3,0.0,-0.80774,0.00011,17.59607]
[1778710123972,39.49,79215.31,0.0,-0.80784,0.00011,17.59023]
[1778710125986,39.49,79217.54,0.0,-0.8076,0.00011,17.60451]
[1778710126993,39.49,79220.92,0.0,-0.80723,0.00011,17.62576]
[1778710128000,39.49,79222.32,0.0,-0.80708,0.00011,17.63463]
[1778710128995,39.49,79222.32,0.0,-0.80708,0.00011,17.63463]
[1778710129007,39.49,79231.45,0.0,-0.80609,0.00011,17.69167]
[1778710130014,39.49,79236.09,0.0,-0.80558,0.00011,17.72067]
[1778710135054,39.5,79235.9,0.0,-0.80559,0.00011,17.72041]
[1778710138076,39.5,79237.36,0.0,-0.80542,0.00011,17.73006]
[1778710139082,39.5,79241.79,0.0,-0.80494,0.00011,17.75782]
[1778710140089,39.5,79244.08,0.0,-0.80469,0.00011,17.77209]
[1778710141059,39.5,79244.08,0.0,-0.80469,0.00011,17.77209]
[1778710143110,39.5,79252.11,0.0,-0.80382,0.00011,17.82205]
[1778710144117,39.5,79257.19,0.0,-0.80326,0.00011,17.8537]
[1778710149152,39.5,79256.35,0.0,-0.80335,0.00011,17.84876]
[1778710150628,39.5,79256.35,0.0,-0.80335,0.00011,17.84876]
[1778710151672,39.5,79257.04,0.0,-0.80327,0.00011,17.85318]
[1778710153320,39.5,79257.0,0.0,-0.80327,0.00011,17.853]
[1778710159222,39.5,79255.99,0.0,-0.80337,0.00011,17.84726]
[1778710164260,39.5,79257.13,0.0,-0.80324,0.00011,17.85478]
[1778710165264,39.5,79262.04,0.0,-0.8027,0.00011,17.88536]
[1778710168286,39.5,79263.56,0.0,-0.80254,0.00011,17.89495]
[1778710169293,39.5,79265.71,0.0,-0.8023,0.00011,17.90849]
[1778710170300,39.5,79261.71,0.0,-0.80273,0.00011,17.88383]
[1778710175335,39.51,79262.02,0.0,-0.80271,0.00011,17.88227]
[1778710180370,39.51,79261.99,0.0,-0.8027,0.00011,17.88307]
[1778710185405,39.51,79262.86,0.0,-0.80259,0.00011,17.8893]
[1778710190440,39.51,79262.54,0.0,-0.80261,0.00011,17.88812]
[1778710195476,39.52,79273.24,0.0,-0.80143,0.00011,17.95493]
[1778710197490,39.52,79274.58,0.0,-0.80128,0.00011,17.96361]
[1778710198497,39.52,79279.97,0.0,-0.80068,0.00011,17.99715]
[1778710200701,39.52,79280.04,0.0,-0.80067,0.00011,17.99783]
[1778710200751,39.52,79280.58,0.0,-0.80061,0.00011,18.00128]
[1778710201050,39.52,79280.58,0.0,-0.80061,0.00011,18.00128]
[1778710201518,39.52,79281.31,0.0,-0.80053,0.00011,18.0059]
[1778710206553,39.52,79281.16,0.0,-0.80054,0.00011,18.00536]
[1778710209574,39.52,79282.87,0.0,-0.80035,0.00011,18.01614]
[1778710210581,39.52,79290.39,0.0,-0.79952,0.00011,18.06272]
[1778710213602,39.52,79288.7,0.0,-0.79971,0.00011,18.05222]
[1778710214655,39.52,79288.7,0.0,-0.79971,0.00011,18.05222]
[1778710214690,39.52,79288.7,0.0,-0.79971,0.00011,18.05222]
[1778710215616,39.52,79302.83,0.0,-0.79815,0.00011,18.13956]
[1778710216980,39.52,79302.83,0.0,-0.79815,0.00011,18.13956]
[1778710217020,39.52,79304.68,0.0,-0.79794,0.00011,18.15102]
[1778710217314,39.52,79304.68,0.0,-0.79794,0.00011,18.15102]
[1778710217736,39.52,79308.43,0.0,-0.79753,0.00011,18.17419]
[1778710219102,39.52,79309.54,0.0,-0.7974,0.00011,18.18103]
[1778710219644,39.52,79313.7,0.0,-0.79694,0.00011,18.20668]
[1778710220651,39.52,79315.48,0.0,-0.79674,0.00011,18.21775]
[1778710223672,39.52,79317.18,0.0,-0.79655,0.00011,18.22847]
[1778710224680,39.52,79319.92,0.0,-0.79625,0.00011,18.24543]
[1778710227021,39.52,79320.11,0.0,-0.79622,0.00011,18.24665]
[1778710227022,39.52,79325.39,0.0,-0.79564,0.00011,18.27923]
[1778710233742,39.52,79325.85,0.0,-0.79562,0.00011,18.27768]
[1778710234749,39.52,79329.56,0.0,-0.7952,0.00011,18.30054]
[1778710238773,39.52,79328.51,0.0,-0.79532,0.00011,18.29408]
[1778710239787,39.52,79324.3,0.0,-0.79579,0.00011,18.26817]
[1778710240073,39.52,79324.3,0.0,-0.79579,0.00011,18.26817]
[1778710242808,39.52,79322.64,0.0,-0.79597,0.00011,18.25808]
[1778710245833,39.52,79325.59,0.0,-0.79564,0.00011,18.27643]
[1778710246838,39.52,79334.92,0.0,-0.7946,0.00011,18.33389]
[1778710247143,39.52,79334.92,0.0,-0.7946,0.00011,18.33389]
[1778710247845,39.52,79340.26,0.0,-0.794,0.00011,18.36678]
[1778710248852,39.52,79344.31,0.0,-0.79355,0.00011,18.3916]
[1778710249319,39.52,79344.31,0.0,-0.79355,0.00011,18.3916]
[1778710249859,39.52,79346.07,0.0,-0.79335,0.00011,18.40231]
[1778710250924,39.52,79346.07,0.0,-0.79335,0.00011,18.40231]
[1778710252880,39.52,79349.14,0.0,-0.79301,0.00011,18.42097]
[1778710253887,39.52,79344.44,0.0,-0.79354,0.00011,18.39199]
[1778710255996,39.52,79343.73,0.0,-0.79362,0.00011,18.38756]
[1778710256061,39.52,79343.73,0.0,-0.79362,0.00011,18.38756]
[1778710255901,39.52,79347.08,0.0,-0.79325,0.00011,18.40806]
[1778710256108,39.52,79347.08,0.0,-0.79325,0.00011,18.40806]
[1778710256474,39.52,79347.08,0.0,-0.79325,0.00011,18.40806]
[1778710256525,39.52,79347.08,0.0,-0.79325,0.00011,18.40806]
[1778710256560,39.52,79347.08,0.0,-0.79325,0.00011,18.40806]
[1778710256908,39.52,79349.82,0.0,-0.79294,0.00011,18.42479]
[1778710257776,39.52,79349.82,0.0,-0.79294,0.00011,18.42479]
[1778710257812,39.52,79349.82,0.0,-0.79294,0.00011,18.42479]
[1778710257827,39.52,79349.82,0.0,-0.79294,0.00011,18.42479]
[1778710258794,39.52,79350.64,0.0,-0.79285,0.00011,18.42972]
[1778710258811,39.52,79350.64,0.0,-0.79285,0.00011,18.42972]
[1778710261946,39.52,79360.02,0.0,-0.79181,0.00011,18.48677]
[1778710262951,39.52,79362.75,0.0,-0.7915,0.00011,18.50332]
[1778710266979,39.52,79359.77,0.0,-0.79185,0.00011,18.48432]
[1778710267987,39.52,79353.62,0.0,-0.79255,0.00011,18.44643]
[1778710268993,39.52,79342.92,0.0,-0.79375,0.00011,18.38056]
[1778710270000,39.52,79340.73,0.0,-0.794,0.00011,18.36702]
[1778710272670,39.52,79340.83,0.0,-0.79399,0.00011,18.36751]
[1778710272722,39.52,79340.83,0.0,-0.79399,0.00011,18.36751]
[1778710272810,39.52,79340.83,0.0,-0.79399,0.00011,18.36751]
[1778710278056,39.51,79339.47,0.0,-0.79415,0.00011,18.35878]
[1778710278617,39.51,79339.47,0.0,-0.79415,0.00011,18.35878]
[1778710278669,39.51,79339.47,0.0,-0.79415,0.00011,18.35878]
[1778710278812,39.51,79339.47,0.0,-0.79415,0.00011,18.35878]
[1778710283091,39.51,79342.96,0.0,-0.79376,0.00011,18.38001]
[1778710284014,39.51,79342.96,0.0,-0.79376,0.00011,18.38001]
[1778710284061,39.51,79342.96,0.0,-0.79376,0.00011,18.38001]
[1778710284062,39.51,79342.96,0.0,-0.79376,0.00011,18.38001]
[1778710284314,39.51,79343.05,0.0,-0.79375,0.00011,18.3805]
[1778710287119,39.51,79351.26,0.0,-0.79284,0.00011,18.43077]
[1778710288892,39.51,79351.26,0.0,-0.79284,0.00011,18.43077]
[1778710288944,39.51,79351.26,0.0,-0.79284,0.00011,18.43077]
[1778710289064,39.51,79351.26,0.0,-0.79284,0.00011,18.43077]
[1778710289095,39.51,79356.18,0.0,-0.79228,0.00011,18.46093]
[1778710293191,39.51,79359.1,0.0,-0.79199,0.00011,18.4741]
[1778710296567,39.51,79360.58,0.0,-0.79183,0.00011,18.48308]
[1778710296619,39.51,79360.58,0.0,-0.79183,0.00011,18.48308]
[1778710296814,39.51,79360.58,0.0,-0.79183,0.00011,18.48308]
[1778710302254,39.51,79363.27,0.0,-0.79154,0.00011,18.49875]
[1778710304813,39.51,79368.05,0.0,-0.79101,0.00011,18.52788]
[1778710304906,39.51,79374.09,0.0,-0.79033,0.00011,18.56457]
[1778710310310,39.51,79370.83,0.0,-0.79071,0.00011,18.54416]
[1778710311317,39.51,79362.59,0.0,-0.79164,0.00011,18.49346]
[1778710312611,39.51,79362.59,0.0,-0.79164,0.00011,18.49346]
[1778710312664,39.51,79362.59,0.0,-0.79164,0.00011,18.49346]
[1778710312717,39.51,79362.59,0.0,-0.79164,0.00011,18.49346]
[1778710312813,39.51,79362.59,0.0,-0.79164,0.00011,18.49346]
[1778710318367,39.5,79369.2,0.0,-0.79091,0.00011,18.53294]
[1778710319682,39.5,79369.2,0.0,-0.79091,0.00011,18.53294]
[1778710319812,39.5,79369.2,0.0,-0.79091,0.00011,18.53294]
[1778710319868,39.5,79369.2,0.0,-0.79091,0.00011,18.53294]
[1778710319912,39.5,79375.2,0.0,-0.79024,0.00011,18.56942]
[1778710320187,39.5,79375.2,0.0,-0.79024,0.00011,18.56942]
[1778710320314,39.5,79375.2,0.0,-0.79024,0.00011,18.56942]
[1778710325415,39.5,79373.65,0.0,-0.79042,0.00011,18.55987]
[1778710328725,39.5,79374.84,0.0,-0.79028,0.00011,18.56715]
[1778710328776,39.5,79374.84,0.0,-0.79028,0.00011,18.56715]
[1778710328816,39.5,79374.84,0.0,-0.79028,0.00011,18.56715]
[1778710328826,39.5,79368.47,0.0,-0.79101,0.00011,18.52798]
[1778710332464,39.5,79363.86,0.0,-0.79153,0.00011,18.4993]
[1778710333695,39.5,79363.86,0.0,-0.79153,0.00011,18.4993]
[1778710333747,39.5,79363.86,0.0,-0.79153,0.00011,18.4993]
[1778710333811,39.5,79363.86,0.0,-0.79153,0.00011,18.4993]
[1778710339513,39.5,79366.57,0.0,-0.79125,0.00011,18.5146]
[1778710340596,39.5,79366.57,0.0,-0.79125,0.00011,18.5146]
[1778710340644,39.5,79366.57,0.0,-0.79125,0.00011,18.5146]
[1778710340809,39.5,79366.57,0.0,-0.79125,0.00011,18.5146]
[1778710346184,39.49,79367.1,0.0,-0.79122,0.00011,18.51677]
[1778710346229,39.49,79366.25,0.0,-0.79132,0.00011,18.51113]
[1778710346310,39.49,79366.25,0.0,-0.79132,0.00011,18.51113]
[1778710346928,39.49,79366.25,0.0,-0.79132,0.00011,18.51113]
[1778710347060,39.49,79366.25,0.0,-0.79132,0.00011,18.51113]
[1778710347575,39.49,79370.23,0.0,-0.79087,0.00011,18.53531]
[1778710350596,39.49,79367.27,0.0,-0.79122,0.00011,18.51664]
[1778710352304,39.49,79365.89,0.0,-0.79141,0.00011,18.50355]
[1778710352314,39.49,79365.89,0.0,-0.79141,0.00011,18.50355]
[1778710352355,39.49,79365.89,0.0,-0.79141,0.00011,18.50355]
[1778710352456,39.49,79365.89,0.0,-0.79141,0.00011,18.50355]
[1778710352562,39.49,79365.89,0.0,-0.79141,0.00011,18.50355]
[1778710358652,39.49,79365.14,0.0,-0.79151,0.00011,18.49809]
[1778710360650,39.48,79366.58,0.0,-0.79135,0.00011,18.5068]
[1778710360656,39.48,79366.58,0.0,-0.79135,0.00011,18.5068]
[1778710360812,39.48,79366.58,0.0,-0.79135,0.00011,18.5068]
[1778710367715,39.48,79365.84,0.0,-0.79146,0.00011,18.50123]
[1778710370090,39.48,79366.3,0.0,-0.79141,0.00011,18.50394]
[1778710370142,39.48,79366.3,0.0,-0.79141,0.00011,18.50394]
[1778710370316,39.48,79366.38,0.0,-0.7914,0.00011,18.50431]
[1778710371703,39.48,79366.38,0.0,-0.7914,0.00011,18.50431]
[1778710371809,39.48,79366.38,0.0,-0.7914,0.00011,18.50431]
[1778710377937,39.48,79366.39,0.0,-0.79141,0.00011,18.50358]
[1778710377988,39.48,79366.39,0.0,-0.79141,0.00011,18.50358]
[1778710378063,39.48,79366.39,0.0,-0.79141,0.00011,18.50358]
[1778710382820,39.48,79371.6,0.0,-0.79083,0.00011,18.53547]
[1778710386024,39.48,79372.85,0.0,-0.79069,0.00011,18.54309]
[1778710386064,39.48,79372.85,0.0,-0.79069,0.00011,18.54309]
[1778710386076,39.48,79372.85,0.0,-0.79069,0.00011,18.54309]
[1778710389937,39.48,79374.12,0.0,-0.79054,0.00011,18.55071]
[1778710390060,39.48,79374.12,0.0,-0.79054,0.00011,18.55071]
[1778710395911,39.48,79371.9,0.0,-0.7908,0.00011,18.53684]
[1778710397239,39.48,79371.9,0.0,-0.7908,0.00011,18.53684]
[1778710397255,39.48,79364.64,0.0,-0.79162,0.00011,18.4922]
[1778710397291,39.48,79364.64,0.0,-0.79162,0.00011,18.4922]
[1778710397317,39.48,79364.64,0.0,-0.79162,0.00011,18.4922]
[1778710402960,39.48,79363.06,0.0,-0.79181,0.00011,18.48216]
[1778710403663,39.48,79363.06,0.0,-0.79181,0.00011,18.48216]
[1778710403715,39.48,79363.06,0.0,-0.79181,0.00011,18.48216]
[1778710403815,39.48,79363.06,0.0,-0.79181,0.00011,18.48216]
[1778710409002,39.47,79362.94,0.0,-0.79183,0.00011,18.48095]
[1778710414037,39.47,79363.3,0.0,-0.79184,0.00011,18.47784]
[1778710415095,39.47,79363.3,0.0,-0.79184,0.00011,18.47784]
[1778710415099,39.47,79363.3,0.0,-0.79184,0.00011,18.47784]
[1778710415317,39.47,79363.26,0.0,-0.79185,0.00011,18.47744]
[1778710416192,39.47,79363.26,0.0,-0.79185,0.00011,18.47744]
[1778710416309,39.47,79363.26,0.0,-0.79185,0.00011,18.47744]
[1778710420079,39.47,79366.14,0.0,-0.79154,0.00011,18.49431]
[1778710420472,39.47,79366.14,0.0,-0.79154,0.00011,18.49431]
[1778710420523,39.47,79366.14,0.0,-0.79154,0.00011,18.49431]
[1778710420566,39.47,79366.14,0.0,-0.79154,0.00011,18.49431]
[1778710424108,39.47,79369.33,0.0,-0.79119,0.00011,18.51328]
[1778710425093,39.47,79369.33,0.0,-0.79119,0.00011,18.51328]
[1778710425312,39.47,79370.04,0.0,-0.79111,0.00011,18.51754]
[1778710425344,39.47,79370.04,0.0,-0.79111,0.00011,18.51754]
[1778710431059,39.47,79367.85,0.0,-0.79136,0.00011,18.50379]
[1778710431310,39.46,79367.6,0.0,-0.7914,0.00011,18.50212]
[1778710435185,39.46,79364.16,0.0,-0.79179,0.00011,18.48077]
[1778710435658,39.46,79364.16,0.0,-0.79179,0.00011,18.48077]
[1778710435713,39.46,79364.16,0.0,-0.79179,0.00011,18.48077]
[1778710435812,39.46,79364.16,0.0,-0.79179,0.00011,18.48077]
[1778710440834,39.46,79365.48,0.0,-0.79165,0.00011,18.48843]
[1778710440880,39.46,79365.48,0.0,-0.79165,0.00011,18.48843]
[1778710441059,39.46,79365.48,0.0,-0.79165,0.00011,18.48843]
[1778710446263,39.46,79365.7,0.0,-0.79163,0.00011,18.48948]
[1778710451298,39.46,79365.52,0.0,-0.79165,0.00011,18.48813]
[1778710456333,39.46,79365.95,0.0,-0.79161,0.00011,18.49053]
[1778710461368,39.46,79365.67,0.0,-0.79165,0.00011,18.48857]
[1778710464853,39.46,79365.88,0.0,-0.79162,0.00011,18.48976]
[1778710464896,39.46,79365.88,0.0,-0.79162,0.00011,18.48976]
[1778710465062,39.46,79365.88,0.0,-0.79162,0.00011,18.48976]
[1778710470431,39.46,79365.46,0.0,-0.79168,0.00011,18.48686]
[1778710471515,39.46,79365.46,0.0,-0.79168,0.00011,18.48686]
[1778710471567,39.46,79365.46,0.0,-0.79168,0.00011,18.48686]
[1778710473311,39.46,79363.6,0.0,-0.79192,0.00011,18.4709]
[1778710480501,39.46,79362.35,0.0,-0.79207,0.00011,18.46305]
[1778710485183,39.46,79362.38,0.0,-0.79207,0.00011,18.46283]
[1778710485316,39.46,79362.38,0.0,-0.79207,0.00011,18.46283]
[1778710485226,39.46,79362.7,0.0,-0.79204,0.00011,18.46452]
[1778710485696,39.46,79362.7,0.0,-0.79204,0.00011,18.46452]
[1778710485798,39.46,79373.58,0.0,-0.79081,0.00011,18.53128]
[1778710486543,39.45,79377.66,0.0,-0.79035,0.00011,18.55618]
[1778710487550,39.45,79380.84,0.0,-0.78999,0.00011,18.57565]
[1778710492585,39.45,79381.48,0.0,-0.78992,0.00011,18.5794]
[1778710493770,39.45,79381.48,0.0,-0.78992,0.00011,18.5794]
[1778710493822,39.45,79381.48,0.0,-0.78992,0.00011,18.5794]
[1778710494060,39.45,79381.48,0.0,-0.78992,0.00011,18.5794]
[1778710494109,39.45,79382.69,0.0,-0.78979,0.00011,18.58677]
[1778710499634,39.45,79382.91,0.0,-0.78976,0.00011,18.58813]
[1778710503938,39.45,79379.34,0.0,-0.79017,0.00011,18.56625]
[1778710509704,39.45,79379.1,0.0,-0.7902,0.00011,18.56468]
[1778710513732,39.45,79368.02,0.0,-0.79145,0.00011,18.49667]
[1778710515931,39.45,79366.1,0.0,-0.79167,0.00011,18.48464]
[1778710523029,39.45,79365.77,0.0,-0.79171,0.00011,18.48246]
[1778710526933,39.45,79363.25,0.0,-0.792,0.00011,18.46675]
[1778710527830,39.45,79360.37,0.0,-0.79233,0.00011,18.44906]
[1778710532865,39.45,79359.14,0.0,-0.79251,0.00011,18.43641]
[1778710537901,39.45,79357.78,0.0,-0.79267,0.00011,18.42762]
[1778710544635,39.45,79357.93,0.0,-0.79266,0.00011,18.42837]
[1778710545957,39.45,79355.14,0.0,-0.79297,0.00011,18.41112]
[1778710550999,39.45,79355.92,0.0,-0.79289,0.00011,18.41552]
[1778710555022,39.45,79353.13,0.0,-0.79321,0.00011,18.39799]
[1778710556028,39.44,79338.38,0.0,-0.79487,0.00011,18.30703]
[1778710557035,39.44,79339.14,0.0,-0.79479,0.00011,18.31169]
[1778710561063,39.44,79350.24,0.0,-0.79354,0.00011,18.37999]
[1778710562070,39.44,79357.16,0.0,-0.79277,0.00011,18.42249]
[1778710563077,39.44,79360.14,0.0,-0.79243,0.00011,18.4407]
[1778710568112,39.44,79360.63,0.0,-0.79239,0.00011,18.44301]
[1778710571133,39.44,79358.95,0.0,-0.79259,0.00011,18.43226]
[1778710576168,39.44,79357.73,0.0,-0.79274,0.00011,18.42413]
[1778710581203,39.44,79357.77,0.0,-0.79275,0.00011,18.42374]
[1778710583217,39.44,79359.58,0.0,-0.79255,0.00011,18.4346]
[1778710585231,39.43,79361.96,0.0,-0.79228,0.00011,18.44894]
[1778710590266,39.43,79361.85,0.0,-0.79231,0.00011,18.44746]
[1778710591275,39.43,79347.41,0.0,-0.79397,0.00011,18.35395]
[1778710592282,39.43,79337.94,0.0,-0.79504,0.00011,18.29553]
[1778710593289,39.43,79328.83,0.0,-0.79605,0.00011,18.23923]
[1778710593475,39.43,79328.83,0.0,-0.79605,0.00011,18.23923]
[1778710593561,39.43,79328.83,0.0,-0.79605,0.00011,18.23923]
[1778710594296,39.43,79326.3,0.0,-0.79634,0.00011,18.2236]
[1778710594700,39.43,79326.3,0.0,-0.79634,0.00011,18.2236]
[1778710600338,39.43,79325.83,0.0,-0.79639,0.00011,18.22082]
[1778710601345,39.43,79323.94,0.0,-0.7966,0.00011,18.20918]
[1778710601816,39.43,79323.94,0.0,-0.7966,0.00011,18.20918]
[1778710602352,39.43,79325.45,0.0,-0.79643,0.00011,18.21856]
[1778710602685,39.43,79325.45,0.0,-0.79643,0.00011,18.21856]
[1778710603359,39.43,79325.45,0.0,-0.79643,0.00011,18.21856]
[1778710603736,39.43,79324.7,0.0,-0.79651,0.00011,18.214]
[1778710604366,39.43,79323.09,0.0,-0.79669,0.00011,18.20413]
[1778710607387,39.43,79324.47,0.0,-0.79653,0.00011,18.21294]
[1778710613429,39.44,79324.17,0.0,-0.79655,0.00011,18.21164]
[1778710619471,39.44,79323.61,0.0,-0.7966,0.00011,18.2088]
[1778710620082,39.44,79323.61,0.0,-0.7966,0.00011,18.2088]
[1778710620478,39.44,79318.41,0.0,-0.79718,0.00011,18.17678]
[1778710624506,39.44,79321.16,0.0,-0.79686,0.00011,18.19438]
[1778710627575,39.44,79321.16,0.0,-0.79686,0.00011,18.19464]
[1778710627623,39.44,79334.24,0.0,-0.7954,0.00011,18.27553]
[1778710628534,39.44,79332.47,0.0,-0.79559,0.00011,18.26465]
[1778710629541,39.44,79334.98,0.0,-0.79531,0.00011,18.28019]
[1778710630946,39.44,79334.98,0.0,-0.79531,0.00011,18.28019]
[1778710632391,39.44,79334.45,0.0,-0.79537,0.00011,18.277]
[1778710632436,39.44,79327.72,0.0,-0.79612,0.00011,18.23556]
[1778710634111,39.44,79327.31,0.0,-0.79616,0.00011,18.23303]
[1778710635455,39.44,79328.25,0.0,-0.79606,0.00011,18.23903]
[1778710634576,39.44,79322.6,0.0,-0.79669,0.00011,18.20413]
[1778710639611,39.44,79322.55,0.0,-0.79668,0.00011,18.20451]
[1778710641625,39.44,79325.29,0.0,-0.79637,0.00011,18.22176]
[1778710646664,39.45,79325.51,0.0,-0.79633,0.00011,18.22384]
[1778710650692,39.45,79327.55,0.0,-0.79609,0.00011,18.23703]
[1778710651699,39.45,79330.1,0.0,-0.79584,0.00011,18.2484]
[1778710653713,39.45,79327.6,0.0,-0.79611,0.00011,18.23321]
[1778710654803,39.45,79327.6,0.0,-0.79611,0.00011,18.23321]
[1778710654899,39.45,79325.4,0.0,-0.79636,0.00011,18.21977]
[1778710655727,39.45,79323.74,0.0,-0.79654,0.00011,18.20967]
[1778710658182,39.45,79323.35,0.0,-0.79658,0.00011,18.20743]
[1778710659019,39.45,79323.45,0.0,-0.79656,0.00011,18.20839]
[1778710659023,39.45,79320.8,0.0,-0.79685,0.00011,18.19221]
[1778710663783,39.45,79318.81,0.0,-0.79706,0.00011,18.18057]
[1778710668824,39.46,79319.43,0.0,-0.79698,0.00011,18.18482]
[1778710673859,39.46,79318.97,0.0,-0.79703,0.00011,18.18237]
[1778710676572,39.46,79319.37,0.0,-0.79698,0.00011,18.185]
[1778710676880,39.46,79321.71,0.0,-0.79672,0.00011,18.19953]
[1778710678001,39.46,79321.71,0.0,-0.79672,0.00011,18.19953]
[1778710678894,39.46,79317.8,0.0,-0.79715,0.00011,18.17563]
[1778710680909,39.46,79315.12,0.0,-0.79744,0.00011,18.15943]
[1778710681915,39.46,79310.01,0.0,-0.79801,0.00011,18.12789]
[1778710682922,39.46,79308.46,0.0,-0.79818,0.00011,18.11826]
[1778710685943,39.46,79311.0,0.0,-0.7979,0.00011,18.13396]
[1778710686950,39.46,79313.51,0.0,-0.79762,0.00011,18.14948]
[1778710688965,39.46,79311.47,0.0,-0.79785,0.00011,18.1368]
[1778710694000,39.46,79311.89,0.0,-0.7978,0.00011,18.13922]
[1778710695009,39.46,79309.09,0.0,-0.79811,0.00011,18.12186]
[1778710696014,39.46,79310.87,0.0,-0.79792,0.00011,18.13283]
[1778710697021,39.46,79312.1,0.0,-0.79778,0.00011,18.14038]
[1778710699035,39.46,79310.57,0.0,-0.79795,0.00011,18.13083]
[1778710702056,39.46,79308.61,0.0,-0.79817,0.00011,18.11863]
[1778710707091,39.46,79307.35,0.0,-0.79831,0.00011,18.11073]
[1778710712126,39.46,79307.22,0.0,-0.79836,0.00011,18.10537]
[1778710715147,39.46,79309.48,0.0,-0.79811,0.00011,18.11933]
[1778710718168,39.46,79310.97,0.0,-0.79795,0.00011,18.12846]
[1778710720182,39.46,79312.22,0.0,-0.79781,0.00011,18.13612]
[1778710722196,39.46,79310.94,0.0,-0.79796,0.00011,18.12812]
[1778710727231,39.46,79310.94,0.0,-0.79796,0.00011,18.12796]
[1778710732266,39.46,79311.02,0.0,-0.79795,0.00011,18.1283]
[1778710738308,39.46,79311.01,0.0,-0.79796,0.00011,18.12805]
[1778710742336,39.46,79308.78,0.0,-0.79821,0.00011,18.11415]
[1778710746364,39.46,79307.52,0.0,-0.79835,0.00011,18.10632]
[1778710751399,39.46,79307.52,0.0,-0.79835,0.00011,18.1063]
[1778710753413,39.46,79312.45,0.0,-0.7978,0.00011,18.13678]
[1778710758448,39.45,79312.11,0.0,-0.79784,0.00011,18.13446]
[1778710764490,39.45,79311.94,0.0,-0.79787,0.00011,18.13319]
[1778710766505,39.45,79310.01,0.0,-0.79808,0.00011,18.12118]
[1778710767511,39.45,79307.72,0.0,-0.79834,0.00011,18.10699]
[1778710768519,39.45,79295.89,0.0,-0.79965,0.00011,18.03373]
[1778710769525,39.45,79287.73,0.0,-0.80054,0.00011,17.98323]
[1778710772546,39.45,79289.24,0.0,-0.8004,0.00011,17.9885]
[1778710773553,39.46,79288.12,0.0,-0.80053,0.00011,17.98168]
[1778710779595,39.46,79288.02,0.0,-0.80052,0.00011,17.98181]
[1778710781609,39.46,79290.14,0.0,-0.80029,0.00011,17.99517]
[1778710784630,39.46,79283.67,0.0,-0.80099,0.00011,17.95529]
[1778710785637,39.46,79277.81,0.0,-0.80163,0.00011,17.91904]
[1778710788750,39.46,79277.71,0.0,-0.80164,0.00011,17.91875]
[1778710788801,39.46,79277.71,0.0,-0.80164,0.00011,17.91875]
[1778710788902,39.46,79277.71,0.0,-0.80164,0.00011,17.91892]
[1778710793907,39.46,79277.55,0.0,-0.80164,0.00011,17.91857]
[1778710794851,39.46,79276.85,0.0,-0.80172,0.00011,17.91439]
[1778710794865,39.46,79271.53,0.0,-0.8023,0.00011,17.88135]
[1778710797331,39.46,79270.65,0.0,-0.80239,0.00011,17.87593]
[1778710797519,39.46,79270.65,0.0,-0.80239,0.00011,17.87593]
[1778710797565,39.46,79269.75,0.0,-0.80249,0.00011,17.87047]
[1778710797721,39.46,79266.61,0.0,-0.80283,0.00011,17.85096]
[1778710801749,39.46,79260.42,0.0,-0.80351,0.00011,17.81225]
[1778710802756,39.46,79259.39,0.0,-0.80362,0.00011,17.80593]
[1778710803763,39.46,79262.59,0.0,-0.80327,0.00011,17.82593]
[1778710806787,39.46,79265.78,0.0,-0.80292,0.00011,17.84599]
[1778710807791,39.46,79264.63,0.0,-0.80305,0.00011,17.83888]
[1778710812826,39.47,79259.09,0.0,-0.80365,0.00011,17.80472]
[1778710813833,39.47,79251.85,0.0,-0.80443,0.00011,17.75967]
[1778710815415,39.47,79249.98,0.0,-0.80464,0.00011,17.74817]
[1778710818031,39.47,79251.98,0.0,-0.80441,0.00011,17.76077]
[1778710819350,39.47,79255.82,0.0,-0.804,0.00011,17.78476]
[1778710819875,39.47,79260.99,0.0,-0.80343,0.00011,17.81692]
[1778710821889,39.47,79256.2,0.0,-0.80395,0.00011,17.7871]
[1778710823903,39.47,79257.63,0.0,-0.80379,0.00011,17.79625]
[1778710828938,39.47,79257.65,0.0,-0.80378,0.00011,17.79696]
[1778710830952,39.47,79262.1,0.0,-0.80329,0.00011,17.82488]
[1778710831959,39.47,79270.74,0.0,-0.80238,0.00011,17.87415]
[1778710832966,39.47,79274.18,0.0,-0.802,0.00011,17.89554]
[1778710834227,39.47,79274.18,0.0,-0.802,0.00011,17.89554]
[1778710834980,39.47,79278.54,0.0,-0.80152,0.00011,17.92261]
[1778710840015,39.47,79281.94,0.0,-0.80114,0.00011,17.94408]
[1778710843030,39.47,79282.24,0.0,-0.80111,0.00011,17.94619]
[1778710844590,39.47,79281.93,0.0,-0.80114,0.00011,17.94439]
[1778710844669,39.47,79279.72,0.0,-0.80138,0.00011,17.93091]
[1778710845234,39.47,79279.72,0.0,-0.80138,0.00011,17.93091]
[1778710847064,39.47,79281.72,0.0,-0.80115,0.00011,17.94354]
[1778710848071,39.47,79284.27,0.0,-0.80087,0.00011,17.95945]
[1778710853372,39.47,79285.08,0.0,-0.80078,0.00011,17.96473]
[1778710853918,39.47,79284.48,0.0,-0.80084,0.00011,17.96111]
[1778710854267,39.47,79284.48,0.0,-0.80084,0.00011,17.96111]
[1778710854368,39.47,79281.28,0.0,-0.80119,0.00011,17.94132]
[1778710855122,39.47,79279.72,0.0,-0.80136,0.00011,17.93164]
[1778710856884,39.48,79278.25,0.0,-0.80152,0.00011,17.92259]
[1778710862171,39.48,79280.65,0.0,-0.80125,0.00011,17.938]
[1778710864185,39.48,79279.12,0.0,-0.80142,0.00011,17.92864]
[1778710869529,39.48,79279.81,0.0,-0.80134,0.00011,17.93305]
[1778710872570,39.48,79279.13,0.0,-0.80141,0.00011,17.92919]
[1778710878286,39.48,79279.07,0.0,-0.8014,0.00011,17.92928]
[1778710882752,39.48,79278.95,0.0,-0.80141,0.00011,17.92872]
[1778710886475,39.48,79277.93,0.0,-0.80152,0.00011,17.92261]
[1778710886825,39.48,79277.98,0.0,-0.80151,0.00011,17.92308]
[1778710887350,39.48,79276.43,0.0,-0.80168,0.00011,17.9135]
[1778710888479,39.48,79276.43,0.0,-0.80168,0.00011,17.9135]
[1778710890371,39.48,79283.19,0.0,-0.80094,0.00011,17.9556]
[1778710890926,39.48,79283.19,0.0,-0.80094,0.00011,17.9556]
[1778710891378,39.48,79281.57,0.0,-0.80115,0.00011,17.94104]
[1778710895482,39.48,79281.46,0.0,-0.80116,0.00011,17.94043]
[1778710899435,39.48,79284.53,0.0,-0.80082,0.00011,17.95961]
[1778710904470,39.48,79283.7,0.0,-0.80091,0.00011,17.95454]
[1778710910512,39.48,79284.22,0.0,-0.80085,0.00011,17.95796]
[1778710915547,39.48,79284.62,0.0,-0.8008,0.00011,17.96067]
[1778710920582,39.49,79284.08,0.0,-0.80086,0.00011,17.95758]
[1778710925617,39.49,79282.39,0.0,-0.80104,0.00011,17.94743]
[1778710930652,39.49,79282.81,0.0,-0.80098,0.00011,17.95039]
[1778710936694,39.49,79282.52,0.0,-0.80101,0.00011,17.94903]
[1778710941729,39.49,79282.74,0.0,-0.80098,0.00011,17.95078]
[1778710946764,39.49,79282.24,0.0,-0.80102,0.00011,17.94805]
[1778710951799,39.49,79280.72,0.0,-0.80122,0.00011,17.93449]
[1778710954806,39.49,79280.89,0.0,-0.8012,0.00011,17.93573]
[1778710955832,39.49,79266.99,0.0,-0.80272,0.00011,17.84956]
[1778710956839,39.49,79264.85,0.0,-0.80295,0.00011,17.83622]
[1778710961874,39.49,79264.08,0.0,-0.80304,0.00011,17.83133]
[1778710962881,39.49,79265.66,0.0,-0.80287,0.00011,17.84112]
[1778710963888,39.49,79268.49,0.0,-0.80256,0.00011,17.85866]
[1778710968923,39.49,79267.54,0.0,-0.80267,0.00011,17.85249]
[1778710969930,39.49,79257.0,0.0,-0.80382,0.00011,17.78692]
[1778710970937,39.49,79252.11,0.0,-0.80435,0.00011,17.75652]
[1778710975972,39.49,79252.58,0.0,-0.8043,0.00011,17.75972]
[1778710976979,39.49,79254.56,0.0,-0.80408,0.00011,17.77208]
[1778710978993,39.49,79257.03,0.0,-0.80381,0.00011,17.78751]
[1778710980000,39.49,79259.89,0.0,-0.8035,0.00011,17.80531]
[1778710985035,39.49,79258.69,0.0,-0.80363,0.00011,17.79783]
[1778710988056,39.49,79260.27,0.0,-0.80346,0.00011,17.80765]
[1778710993091,39.49,79260.31,0.0,-0.80345,0.00011,17.80785]
[1778710996112,39.49,79258.88,0.0,-0.80361,0.00011,17.79894]
[1778710997119,39.49,79257.51,0.0,-0.80376,0.00011,17.79043]
[1778711002154,39.49,79256.63,0.0,-0.80385,0.00011,17.78505]
[1778711003161,39.49,79252.72,0.0,-0.80428,0.00011,17.76076]
[1778711008196,39.49,79253.02,0.0,-0.80424,0.00011,17.76288]
[1778711014238,39.49,79246.65,0.0,-0.80496,0.00011,17.71901]
[1778711016253,39.49,79255.16,0.0,-0.80404,0.00011,17.7721]
[1778711017259,39.49,79257.54,0.0,-0.80377,0.00011,17.787]
[1778711018266,39.49,79265.31,0.0,-0.80293,0.00011,17.83532]
[1778711019273,39.5,79267.71,0.0,-0.80266,0.00011,17.85033]
[1778711020289,39.5,79262.97,0.0,-0.80318,0.00011,17.82094]
[1778711021288,39.5,79266.79,0.0,-0.80276,0.00011,17.8447]
[1778711026323,39.49,79259.46,0.0,-0.80356,0.00011,17.79901]
[1778711031358,39.49,79260.63,0.0,-0.80344,0.00011,17.8062]
[1778711037407,39.49,79260.72,0.0,-0.80343,0.00011,17.80671]
[1778711042437,39.49,79266.64,0.0,-0.80278,0.00011,17.84343]
[1778711047472,39.49,79266.5,0.0,-0.8028,0.00011,17.84228]
[1778711052507,39.49,79267.43,0.0,-0.80271,0.00011,17.84779]
[1778711057542,39.49,79268.27,0.0,-0.80262,0.00011,17.8527]
[1778711061086,39.49,79268.02,0.0,-0.80265,0.00011,17.85095]
[1778711061570,39.49,79273.54,0.0,-0.80205,0.00011,17.88524]
[1778711066605,39.49,79273.02,0.0,-0.8021,0.00011,17.8822]
[1778711071640,39.49,79275.56,0.0,-0.80185,0.00011,17.89396]
[1778711072647,39.49,79279.02,0.0,-0.80147,0.00011,17.91544]
[1778711073654,39.49,79285.19,0.0,-0.80079,0.00011,17.95383]
[1778711078689,39.49,79286.39,0.0,-0.80065,0.00011,17.96168]
[1778711083724,39.5,79286.51,0.0,-0.80063,0.00011,17.96277]
[1778711088759,39.5,79286.9,0.0,-0.80058,0.00011,17.96549]
[1778711090773,39.5,79292.74,0.0,-0.79993,0.00011,18.00178]
[1778711091780,39.5,79296.51,0.0,-0.79952,0.00011,18.02513]
[1778711096815,39.5,79296.47,0.0,-0.79952,0.00011,18.02481]
[1778711101850,39.5,79296.61,0.0,-0.79951,0.00011,18.02564]
[1778711106885,39.5,79296.15,0.0,-0.79956,0.00011,18.0228]
[1778711111920,39.5,79293.39,0.0,-0.79986,0.00011,18.00575]
[1778711112954,39.5,79293.39,0.0,-0.79986,0.00011,18.00575]
[1778711112927,39.5,79295.47,0.0,-0.79963,0.00011,18.01865]
[1778711114941,39.5,79298.52,0.0,-0.7993,0.00011,18.03755]
[1778711115948,39.5,79300.85,0.0,-0.79904,0.00011,18.05195]
[1778711116955,39.5,79294.26,0.0,-0.79977,0.00011,18.01114]
[1778711121990,39.5,79293.13,0.0,-0.79989,0.00011,18.00428]
[1778711126018,39.5,79296.21,0.0,-0.79955,0.00011,18.02347]
[1778711131053,39.5,79295.44,0.0,-0.79967,0.00011,18.01418]
[1778711136088,39.5,79294.78,0.0,-0.79974,0.00011,18.01014]
[1778711141123,39.5,79294.86,0.0,-0.79973,0.00011,18.01069]
[1778711146158,39.5,79294.89,0.0,-0.79973,0.00011,18.01092]
[1778711151392,39.5,79296.24,0.0,-0.79958,0.00011,18.01931]
[1778711155310,39.5,79296.42,0.0,-0.79956,0.00011,18.02041]
[1778711155407,39.5,79295.95,0.0,-0.79961,0.00011,18.0175]
[1778711161263,39.5,79293.05,0.0,-0.79993,0.00011,17.99955]
[1778711166298,39.5,79292.2,0.0,-0.80002,0.00011,17.99441]
[1778711171333,39.5,79292.28,0.0,-0.80001,0.00011,17.99505]
[1778711176368,39.5,79291.99,0.0,-0.80004,0.00011,17.99339]
[1778711183417,39.5,79291.3,0.0,-0.80011,0.00011,17.98927]
[1778711188453,39.5,79291.64,0.0,-0.80007,0.00011,17.99141]
[1778711193488,39.5,79291.84,0.0,-0.80008,0.00011,17.9882]
[1778711198523,39.5,79291.89,0.0,-0.80008,0.00011,17.98864]
[1778711201042,39.5,79291.89,0.0,-0.80008,0.00011,17.98864]
[1778711201545,39.5,79279.47,0.0,-0.80144,0.00011,17.91174]
[1778711202659,39.5,79279.47,0.0,-0.80144,0.00011,17.91174]
[1778711202753,39.5,79276.69,0.0,-0.80175,0.00011,17.89457]
[1778711203559,39.5,79275.49,0.0,-0.80188,0.00011,17.88697]
[1778711208818,39.5,79275.1,0.0,-0.80193,0.00011,17.88394]
[1778711213035,39.5,79274.85,0.0,-0.80197,0.00011,17.88211]
[1778711213630,39.5,79271.65,0.0,-0.80233,0.00011,17.86172]
[1778711214637,39.5,79268.58,0.0,-0.80267,0.00011,17.84256]
[1778711219673,39.5,79268.38,0.0,-0.80269,0.00011,17.84097]
[1778711226724,39.49,79268.38,0.0,-0.8027,0.00011,17.84051]
[1778711227731,39.49,79268.36,0.0,-0.80271,0.00011,17.84033]
[1778711233773,39.49,79266.14,0.0,-0.80295,0.00011,17.8262]
[1778711236794,39.49,79267.41,0.0,-0.80282,0.00011,17.834]
[1778711237801,39.49,79269.34,0.0,-0.80261,0.00011,17.84595]
[1778711238808,39.49,79267.6,0.0,-0.8028,0.00011,17.83509]
[1778711243843,39.49,79267.41,0.0,-0.80282,0.00011,17.83368]
[1778711246864,39.49,79269.98,0.0,-0.80254,0.00011,17.84949]
[1778711247871,39.49,79274.34,0.0,-0.80207,0.00011,17.87663]
[1778711248878,39.49,79273.0,0.0,-0.80221,0.00011,17.86847]
[1778711249885,39.49,79275.22,0.0,-0.80196,0.00011,17.88242]
[1778711254921,39.49,79275.58,0.0,-0.80195,0.00011,17.88084]
[1778711259957,39.5,79275.26,0.0,-0.80197,0.00011,17.87952]
[1778711261971,39.5,79273.84,0.0,-0.80212,0.00011,17.87098]
[1778711267005,39.5,79273.55,0.0,-0.80214,0.00011,17.86986]
[1778711272041,39.5,79273.93,0.0,-0.80209,0.00011,17.87284]
[1778711273048,39.5,79276.03,0.0,-0.80185,0.00011,17.88599]
[1778711278083,39.5,79276.13,0.0,-0.80183,0.00011,17.88709]
[1778711281104,39.5,79271.46,0.0,-0.80234,0.00011,17.85839]
[1778711282111,39.5,79274.68,0.0,-0.80199,0.00011,17.87823]
[1778711283118,39.5,79277.16,0.0,-0.80172,0.00011,17.89355]
[1778711288153,39.5,79277.94,0.0,-0.80164,0.00011,17.89823]
[1778711293188,39.5,79277.9,0.0,-0.80164,0.00011,17.89815]
[1778711297216,39.5,79280.56,0.0,-0.80134,0.00011,17.91477]
[1778711310452,39.5,79280.7,0.0,-0.80133,0.00011,17.91569]
[1778711311130,39.5,79280.7,0.0,-0.80133,0.00011,17.91569]
[1778711311315,39.5,79287.98,0.0,-0.80056,0.00011,17.95645]
[1778711312321,39.5,79289.97,0.0,-0.80034,0.00011,17.96875]
[1778711316654,39.5,79290.65,0.0,-0.80027,0.00011,17.97284]
[1778711316755,39.5,79293.39,0.0,-0.79997,0.00011,17.98971]
[1778711320377,39.5,79297.19,0.0,-0.79955,0.00011,18.01322]
[1778711326415,39.5,79298.34,0.0,-0.79942,0.00011,18.02023]
[1778711332461,39.5,79298.16,0.0,-0.79945,0.00011,18.01892]
[1778711339449,39.5,79298.31,0.0,-0.79943,0.00011,18.01978]
[1778711345552,39.5,79298.22,0.0,-0.79944,0.00011,18.01912]
[1778711350589,39.5,79296.92,0.0,-0.79959,0.00011,18.01105]
[1778711355624,39.5,79295.16,0.0,-0.79978,0.00011,18.00019]
[1778711361666,39.5,79295.38,0.0,-0.79975,0.00011,18.00163]
[1778711366701,39.5,79296.29,0.0,-0.79965,0.00011,18.0073]
[1778711371737,39.5,79295.01,0.0,-0.79983,0.00011,17.99488]
[1778711376772,39.5,79294.78,0.0,-0.79985,0.00011,17.99353]
[1778711381807,39.5,79293.99,0.0,-0.79994,0.00011,17.98872]
[1778711383821,39.5,79291.29,0.0,-0.80024,0.00011,17.97204]
[1778711385835,39.5,79289.58,0.0,-0.80042,0.00011,17.9615]
[1778711386842,39.5,79293.07,0.0,-0.80004,0.00011,17.98312]
[1778711390870,39.5,79296.74,0.0,-0.79964,0.00011,18.00577]
[1778711395905,39.5,79297.61,0.0,-0.79954,0.00011,18.01093]
[1778711400941,39.5,79297.23,0.0,-0.79959,0.00011,18.00835]
[1778711401948,39.5,79288.24,0.0,-0.80058,0.00011,17.95264]
[1778711402955,39.5,79285.8,0.0,-0.80085,0.00011,17.93742]
[1778711407990,39.5,79285.37,0.0,-0.80091,0.00011,17.93435]
[1778711411011,39.5,79282.71,0.0,-0.8012,0.00011,17.91766]
[1778711416046,39.5,79282.77,0.0,-0.8012,0.00011,17.91779]
[1778711419207,39.5,79282.72,0.0,-0.80121,0.00011,17.91743]
[1778711422088,39.5,79281.06,0.0,-0.80139,0.00011,17.90693]
[1778711423095,39.5,79276.3,0.0,-0.80192,0.00011,17.87737]
[1778711424744,39.5,79276.09,0.0,-0.80194,0.00011,17.87608]
[1778711426116,39.5,79274.56,0.0,-0.80211,0.00011,17.8666]
[1778711431151,39.5,79273.69,0.0,-0.80224,0.00011,17.85641]
[1778711436186,39.5,79276.42,0.0,-0.80195,0.00011,17.8729]
[1778711438994,39.49,79276.21,0.0,-0.80198,0.00011,17.87137]
[1778711439207,39.49,79272.84,0.0,-0.80235,0.00011,17.85035]
[1778711440214,39.49,79268.26,0.0,-0.80285,0.00011,17.82182]
[1778711445249,39.49,79273.25,0.0,-0.80231,0.00011,17.85255]
[1778711446256,39.49,79274.89,0.0,-0.80213,0.00011,17.86264]
[1778711451291,39.49,79274.79,0.0,-0.80215,0.00011,17.86153]
[1778711454312,39.49,79276.27,0.0,-0.802,0.00011,17.87043]
[1778711459347,39.49,79278.18,0.0,-0.80179,0.00011,17.88189]
[1778711466396,39.49,79277.15,0.0,-0.8019,0.00011,17.87564]
[1778711472438,39.49,79276.01,0.0,-0.80203,0.00011,17.86876]
[1778711477473,39.49,79276.61,0.0,-0.80196,0.00011,17.87266]
[1778711482195,39.49,79276.75,0.0,-0.80194,0.00011,17.87363]
[1778711482280,39.49,79278.01,0.0,-0.8018,0.00011,17.88151]
[1778711482511,39.49,79287.09,0.0,-0.8008,0.00011,17.93782]
[1778711483950,39.49,79287.09,0.0,-0.8008,0.00011,17.93782]
[1778711483988,39.49,79298.08,0.0,-0.79959,0.00011,18.00606]
[1778711484518,39.49,79298.08,0.0,-0.79959,0.00011,18.00606]
[1778711489558,39.49,79299.23,0.0,-0.79946,0.00011,18.01333]
[1778711491572,39.49,79301.93,0.0,-0.79919,0.00011,18.02556]
[1778711496607,39.49,79301.01,0.0,-0.79929,0.00011,18.01991]
[1778711501642,39.49,79301.03,0.0,-0.79929,0.00011,18.0201]
[1778711506677,39.49,79301.24,0.0,-0.79927,0.00011,18.02145]
[1778711511712,39.49,79305.7,0.0,-0.79877,0.00011,18.04908]
[1778711516747,39.49,79305.68,0.0,-0.79878,0.00011,18.04885]
[1778711521784,39.49,79305.46,0.0,-0.7988,0.00011,18.04738]
[1778711523134,39.49,79305.46,0.0,-0.7988,0.00011,18.04738]
[1778711523198,39.49,79302.29,0.0,-0.79915,0.00011,18.02775]
[1778711523812,39.49,79249.88,0.0,-0.80491,0.00011,17.70247]
[1778711524817,39.48,79234.31,0.0,-0.80665,0.00011,17.60257]
[1778711525824,39.48,79229.4,0.0,-0.80718,0.00011,17.57175]
[1778711527215,39.48,79232.15,0.0,-0.80689,0.00011,17.58879]
[1778711529684,39.48,79232.34,0.0,-0.80687,0.00011,17.58992]
[1778711529732,39.48,79232.34,0.0,-0.80687,0.00011,17.58992]
[1778711529852,39.48,79232.14,0.0,-0.80689,0.00011,17.58861]
[1778711531866,39.48,79229.61,0.0,-0.80717,0.00011,17.57271]
[1778711532596,39.48,79229.61,0.0,-0.80717,0.00011,17.57271]
[1778711532873,39.48,79229.91,0.0,-0.80713,0.00011,17.57453]
[1778711534887,39.48,79229.01,0.0,-0.80723,0.00011,17.56905]
[1778711536027,39.48,79229.01,0.0,-0.80723,0.00011,17.56905]
[1778711536264,39.48,79229.01,0.0,-0.80723,0.00011,17.56905]
[1778711536308,39.48,79229.0,0.0,-0.80723,0.00011,17.56913]
[1778711536749,39.48,79229.0,0.0,-0.80723,0.00011,17.56913]
[1778711536901,39.48,79226.34,0.0,-0.80751,0.00011,17.55253]
[1778711537484,39.48,79226.34,0.0,-0.80751,0.00011,17.55253]
[1778711537648,39.48,79226.34,0.0,-0.80751,0.00011,17.55253]
[1778711537837,39.48,79226.34,0.0,-0.80751,0.00011,17.55253]
[1778711537953,39.48,79226.34,0.0,-0.80751,0.00011,17.55253]
[1778711538038,39.48,79225.1,0.0,-0.80765,0.00011,17.54496]
[1778711538612,39.48,79225.1,0.0,-0.80765,0.00011,17.54496]
[1778711538918,39.48,79211.81,0.0,-0.80908,0.00011,17.46197]
[1778711539925,39.48,79211.28,0.0,-0.80913,0.00011,17.45876]
[1778711541328,39.48,79211.28,0.0,-0.80913,0.00011,17.45876]
[1778711541417,39.48,79211.29,0.0,-0.80913,0.00011,17.45892]
[1778711541939,39.48,79213.43,0.0,-0.8089,0.00011,17.4724]
[1778711546974,39.49,79211.53,0.0,-0.80909,0.00011,17.46097]
[1778711549330,39.49,79216.78,0.0,-0.80852,0.00011,17.49398]
[1778711549995,39.49,79219.99,0.0,-0.80818,0.00011,17.51409]
[1778711553016,39.49,79221.38,0.0,-0.80806,0.00011,17.51836]
[1778711556097,39.49,79221.23,0.0,-0.80808,0.00011,17.51749]
[1778711556146,39.49,79221.5,0.0,-0.80805,0.00011,17.51921]
[1778711558051,39.49,79222.54,0.0,-0.80793,0.00011,17.52575]
[1778711561821,39.49,79222.98,0.0,-0.80789,0.00011,17.52854]
[1778711562079,39.49,79216.71,0.0,-0.80856,0.00011,17.48942]
[1778711563086,39.49,79212.58,0.0,-0.809,0.00011,17.46369]
[1778711567114,39.49,79211.21,0.0,-0.80914,0.00011,17.45551]
[1778711572151,39.49,79210.48,0.0,-0.80921,0.00011,17.45151]
[1778711574165,39.49,79214.61,0.0,-0.80876,0.00011,17.47753]
[1778711575172,39.49,79215.59,0.0,-0.80866,0.00011,17.48374]
[1778711580207,39.49,79215.82,0.0,-0.80863,0.00011,17.4856]
[1778711581214,39.49,79214.36,0.0,-0.80878,0.00011,17.47659]
[1778711586875,39.49,79213.85,0.0,-0.80883,0.00011,17.47385]
[1778711592294,39.5,79213.69,0.0,-0.80883,0.00011,17.47366]
[1778711593365,39.5,79218.41,0.0,-0.80832,0.00011,17.50323]
[1778711594309,39.5,79220.37,0.0,-0.80811,0.00011,17.51553]
[1778711599344,39.5,79220.48,0.0,-0.80809,0.00011,17.51646]
[1778711604379,39.5,79219.78,0.0,-0.80816,0.00011,17.51239]
[1778711607400,39.5,79220.94,0.0,-0.80803,0.00011,17.51989]
[1778711612435,39.5,79221.91,0.0,-0.80796,0.00011,17.52179]
[1778711613442,39.5,79224.28,0.0,-0.8077,0.00011,17.53666]
[1778711617470,39.5,79226.52,0.0,-0.80745,0.00011,17.55089]
[1778711618089,39.5,79226.52,0.0,-0.80745,0.00011,17.55089]
[1778711618271,39.5,79226.52,0.0,-0.80745,0.00011,17.55089]
[1778711618477,39.5,79233.18,0.0,-0.80673,0.00011,17.59246]
[1778711623932,39.5,79232.86,0.0,-0.80677,0.00011,17.59046]
[1778711629600,39.5,79232.66,0.0,-0.80678,0.00011,17.5897]
[1778711635596,39.51,79232.53,0.0,-0.80677,0.00011,17.59035]
[1778711640631,39.51,79232.54,0.0,-0.80676,0.00011,17.59079]
[1778711645669,39.51,79232.15,0.0,-0.8068,0.00011,17.58844]
[1778711650706,39.51,79232.11,0.0,-0.8068,0.00011,17.58829]
[1778711655741,39.51,79231.88,0.0,-0.80682,0.00011,17.58742]
[1778711661786,39.51,79233.74,0.0,-0.8066,0.00011,17.60004]
[1778711662790,39.51,79241.78,0.0,-0.80572,0.00011,17.65037]
[1778711665034,39.51,79242.44,0.0,-0.80565,0.00011,17.65458]
[1778711665135,39.52,79245.69,0.0,-0.80529,0.00011,17.67523]
[1778711670846,39.52,79245.21,0.0,-0.80532,0.00011,17.67328]
[1778711675881,39.52,79246.1,0.0,-0.80524,0.00011,17.67533]
[1778711680916,39.52,79244.91,0.0,-0.80535,0.00011,17.66897]
[1778711685953,39.53,79244.76,0.0,-0.80535,0.00011,17.66912]
[1778711690987,39.53,79245.02,0.0,-0.8053,0.00011,17.67185]
[1778711694009,39.53,79252.42,0.0,-0.80449,0.00011,17.71839]
[1778711695016,39.53,79259.51,0.0,-0.80371,0.00011,17.76266]
[1778711697063,39.53,79259.41,0.0,-0.80372,0.00011,17.7622]
[1778711697317,39.53,79259.41,0.0,-0.80372,0.00011,17.7622]
[1778711697533,39.53,79259.41,0.0,-0.80372,0.00011,17.7622]
[1778711703072,39.54,79260.07,0.0,-0.80363,0.00011,17.76704]
[1778711707100,39.54,79258.39,0.0,-0.80381,0.00011,17.75713]
[1778711712135,39.54,79258.67,0.0,-0.80377,0.00011,17.7594]
[1778711714149,39.54,79251.14,0.0,-0.80458,0.00011,17.7128]
[1778711714916,39.54,79251.14,0.0,-0.80458,0.00011,17.7128]
[1778711715156,39.54,79236.97,0.0,-0.80612,0.00011,17.62466]
[1778711716164,39.54,79234.16,0.0,-0.80642,0.00011,17.60726]
[1778711716715,39.54,79234.16,0.0,-0.80642,0.00011,17.60726]
[1778711716787,39.54,79234.16,0.0,-0.80642,0.00011,17.60726]
[1778711718064,39.54,79234.78,0.0,-0.80635,0.00011,17.61123]
[1778711721199,39.54,79240.43,0.0,-0.80574,0.00011,17.6468]
[1778711723140,39.54,79240.46,0.0,-0.80573,0.00011,17.64704]
[1778711724103,39.54,79239.48,0.0,-0.80584,0.00011,17.641]
[1778711729255,39.54,79238.94,0.0,-0.80589,0.00011,17.63802]
[1778711735297,39.54,79238.99,0.0,-0.80591,0.00011,17.63414]
[1778711739325,39.54,79237.29,0.0,-0.80609,0.00011,17.6238]
[1778711740332,39.54,79238.81,0.0,-0.80593,0.00011,17.63332]
[1778711743353,39.55,79245.29,0.0,-0.80522,0.00011,17.67386]
[1778711743979,39.55,79245.29,0.0,-0.80522,0.00011,17.67386]
[1778711745367,39.55,79238.12,0.0,-0.806,0.00011,17.62932]
[1778711747313,39.55,79238.24,0.0,-0.80598,0.00011,17.63015]
[1778711747382,39.55,79240.02,0.0,-0.80579,0.00011,17.6413]
[1778711747854,39.55,79240.02,0.0,-0.80579,0.00011,17.6413]
[1778711748388,39.55,79231.64,0.0,-0.80669,0.00011,17.58921]
[1778711749117,39.55,79231.64,0.0,-0.80669,0.00011,17.58921]
[1778711750403,39.55,79234.2,0.0,-0.80641,0.00011,17.60527]
[1778711757451,39.55,79234.09,0.0,-0.80642,0.00011,17.60489]
[1778711762491,39.55,79240.47,0.0,-0.80572,0.00011,17.6449]
[1778711763494,39.55,79244.17,0.0,-0.80532,0.00011,17.66794]
[1778711767964,39.55,79243.36,0.0,-0.80541,0.00011,17.66293]
[1778711768529,39.55,79235.0,0.0,-0.80632,0.00011,17.61093]
[1778711769577,39.55,79235.0,0.0,-0.80632,0.00011,17.61093]
[1778711769536,39.55,79233.45,0.0,-0.80648,0.00011,17.60122]
[1778711774571,39.55,79234.55,0.0,-0.80637,0.00011,17.60802]
[1778711776585,39.55,79235.8,0.0,-0.80623,0.00011,17.61588]
[1778711777592,39.55,79237.47,0.0,-0.80605,0.00011,17.6263]
[1778711782628,39.55,79237.49,0.0,-0.80604,0.00011,17.62649]
[1778711786656,39.55,79238.72,0.0,-0.80591,0.00011,17.63425]
[1778711791691,39.55,79238.83,0.0,-0.80593,0.00011,17.6305]
[1778711796726,39.55,79239.11,0.0,-0.8059,0.00011,17.63234]
[1778711801761,39.55,79239.21,0.0,-0.80589,0.00011,17.633]
[1778711806796,39.55,79239.5,0.0,-0.80585,0.00011,17.63487]
[1778711811831,39.55,79239.42,0.0,-0.80586,0.00011,17.63442]
[1778711812838,39.55,79245.13,0.0,-0.80524,0.00011,17.66996]
[1778711813846,39.55,79250.72,0.0,-0.80463,0.00011,17.7047]
[1778711815251,39.55,79250.72,0.0,-0.80463,0.00011,17.7047]
[1778711815609,39.55,79250.72,0.0,-0.80463,0.00011,17.7047]
[1778711815352,39.55,79253.27,0.0,-0.80436,0.00011,17.72042]
[1778711820894,39.55,79253.58,0.0,-0.80433,0.00011,17.72186]
[1778711822908,39.55,79256.17,0.0,-0.80405,0.00011,17.73781]
[1778711827943,39.55,79255.47,0.0,-0.80413,0.00011,17.73369]
[1778711832978,39.55,79254.99,0.0,-0.80417,0.00011,17.73098]
[1778711835999,39.55,79250.14,0.0,-0.8047,0.00011,17.70104]
[1778711837006,39.55,79247.98,0.0,-0.80493,0.00011,17.68772]
[1778711841038,39.55,79245.96,0.0,-0.80514,0.00011,17.67565]
[1778711846073,39.55,79245.8,0.0,-0.80515,0.00011,17.67534]
[1778711851108,39.55,79245.08,0.0,-0.80526,0.00011,17.66667]
[1778711856145,39.55,79244.71,0.0,-0.8053,0.00011,17.66395]
[1778711861178,39.55,79244.07,0.0,-0.80537,0.00011,17.65995]
[1778711866213,39.55,79243.77,0.0,-0.80541,0.00011,17.65801]
[1778711874270,39.55,79243.13,0.0,-0.80548,0.00011,17.65396]
[1778711881319,39.55,79248.09,0.0,-0.80494,0.00011,17.68471]
[1778711886354,39.55,79247.48,0.0,-0.80501,0.00011,17.68072]
[1778711890384,39.55,79249.37,0.0,-0.80481,0.00011,17.69236]
[1778711892396,39.55,79250.71,0.0,-0.80466,0.00011,17.70059]
[1778711897431,39.55,79249.82,0.0,-0.80476,0.00011,17.69481]
[1778711903477,39.55,79250.07,0.0,-0.80474,0.00011,17.69615]
[1778711908514,39.55,79250.42,0.0,-0.80471,0.00011,17.69819]
[1778711913549,39.55,79250.21,0.0,-0.80477,0.00011,17.69226]
[1778711918584,39.55,79249.7,0.0,-0.80482,0.00011,17.68906]
[1778711923619,39.55,79249.93,0.0,-0.8048,0.00011,17.69048]
[1778711926640,39.55,79248.62,0.0,-0.80494,0.00011,17.68235]
[1778711931675,39.55,79248.6,0.0,-0.80494,0.00011,17.68228]
[1778711937717,39.55,79248.93,0.0,-0.8049,0.00011,17.68433]
[1778711939731,39.55,79245.45,0.0,-0.80528,0.00011,17.6627]
[1778711944766,39.55,79248.47,0.0,-0.80495,0.00011,17.68157]
[1778711945773,39.55,79255.03,0.0,-0.80424,0.00011,17.72235]
[1778711947787,39.55,79256.35,0.0,-0.8041,0.00011,17.73049]
[1778711952822,39.55,79255.54,0.0,-0.80419,0.00011,17.72532]
[1778711956852,39.55,79245.24,0.0,-0.80531,0.00011,17.66117]
[1778711958866,39.55,79245.06,0.0,-0.80533,0.00011,17.66007]
[1778711961887,39.55,79246.54,0.0,-0.80517,0.00011,17.66927]
[1778711965915,39.55,79251.42,0.0,-0.80464,0.00011,17.6996]
[1778711966923,39.55,79253.94,0.0,-0.80436,0.00011,17.71527]
[1778711971959,39.55,79254.93,0.0,-0.80429,0.00011,17.71685]
[1778711972966,39.55,79253.58,0.0,-0.80444,0.00011,17.70845]
[1778711978002,39.55,79254.34,0.0,-0.80435,0.00011,17.71321]
[1778711982030,39.55,79255.86,0.0,-0.80419,0.00011,17.72268]
[1778711988073,39.55,79255.82,0.0,-0.80419,0.00011,17.72243]
[1778711991094,39.55,79258.45,0.0,-0.80391,0.00011,17.73878]
[1778711992101,39.55,79261.12,0.0,-0.80361,0.00011,17.75534]
[1778711994115,39.55,79267.48,0.0,-0.80292,0.00011,17.79473]
[1778711995122,39.55,79270.4,0.0,-0.8026,0.00011,17.81286]
[1778711996129,39.55,79271.95,0.0,-0.80243,0.00011,17.82246]
[1778711998143,39.55,79276.34,0.0,-0.80195,0.00011,17.84964]
[1778712003178,39.55,79282.36,0.0,-0.80129,0.00011,17.88668]
[1778712005658,39.55,79283.82,0.0,-0.80114,0.00011,17.89563]
[1778712005715,39.55,79279.27,0.0,-0.80164,0.00011,17.86727]
[1778712006502,39.55,79279.27,0.0,-0.80164,0.00011,17.86727]
[1778712006547,39.55,79287.83,0.0,-0.8007,0.00011,17.92013]
[1778712012241,39.54,79287.55,0.0,-0.80074,0.00011,17.9177]
[1778712017276,39.54,79287.23,0.0,-0.80079,0.00011,17.915]
[1778712019472,39.54,79287.14,0.0,-0.8008,0.00011,17.9143]
[1778712019524,39.54,79286.86,0.0,-0.80084,0.00011,17.91228]
[1778712020387,39.54,79286.86,0.0,-0.80084,0.00011,17.91228]
[1778712020553,39.54,79291.68,0.0,-0.80031,0.00011,17.94197]
[1778712021304,39.54,79293.39,0.0,-0.80012,0.00011,17.95254]
[1778712024325,39.54,79298.41,0.0,-0.79958,0.00011,17.98303]
[1778712024944,39.54,79298.41,0.0,-0.79958,0.00011,17.98303]
[1778712024995,39.54,79298.41,0.0,-0.79958,0.00011,17.98303]
[1778712025059,39.54,79298.41,0.0,-0.79958,0.00011,17.98303]
[1778712025333,39.54,79299.98,0.0,-0.79941,0.00011,17.99254]
[1778712028661,39.54,79300.48,0.0,-0.79936,0.00011,17.99517]
[1778712028889,39.54,79293.55,0.0,-0.80014,0.00011,17.95194]
[1778712029361,39.54,79291.16,0.0,-0.8004,0.00011,17.93715]
[1778712029947,39.54,79291.16,0.0,-0.8004,0.00011,17.93715]
[1778712033390,39.54,79293.09,0.0,-0.80023,0.00011,17.94428]
[1778712038425,39.53,79293.23,0.0,-0.80022,0.00011,17.94476]
[1778712041446,39.53,79298.73,0.0,-0.79962,0.00011,17.97855]
[1778712042453,39.53,79313.11,0.0,-0.79802,0.00011,18.06732]
[1778712043461,39.53,79310.74,0.0,-0.79829,0.00011,18.05271]
[1778712044467,39.53,79311.66,0.0,-0.79819,0.00011,18.05832]
[1778712049502,39.53,79311.51,0.0,-0.79821,0.00011,18.05688]
[1778712051516,39.53,79315.66,0.0,-0.79776,0.00011,18.08229]
[1778712055311,39.53,79316.43,0.0,-0.79767,0.00011,18.08688]
[1778712055544,39.53,79316.86,0.0,-0.79763,0.00011,18.08948]
[1778712060579,39.53,79316.65,0.0,-0.79765,0.00011,18.08789]
[1778712065614,39.53,79318.91,0.0,-0.79741,0.00011,18.10155]
[1778712068632,39.53,79320.26,0.0,-0.79726,0.00011,18.10974]
[1778712068636,39.53,79334.45,0.0,-0.79568,0.00011,18.19711]
[1778712069643,39.53,79336.65,0.0,-0.79544,0.00011,18.21047]
[1778712072664,39.53,79334.68,0.0,-0.79567,0.00011,18.19779]
[1778712078709,39.52,79333.92,0.0,-0.79577,0.00011,18.19204]
[1778712081727,39.52,79335.57,0.0,-0.7956,0.00011,18.2017]
[1778712082910,39.52,79335.57,0.0,-0.7956,0.00011,18.2017]
[1778712083741,39.52,79346.31,0.0,-0.7944,0.00011,18.26757]
[1778712084748,39.52,79346.71,0.0,-0.79436,0.00011,18.26991]
[1778712085264,39.52,79346.71,0.0,-0.79436,0.00011,18.26991]
[1778712086960,39.52,79346.27,0.0,-0.79441,0.00011,18.26709]
[1778712087769,39.52,79347.82,0.0,-0.79424,0.00011,18.2764]
[1778712088307,39.52,79347.82,0.0,-0.79424,0.00011,18.2764]
[1778712088359,39.52,79347.82,0.0,-0.79424,0.00011,18.2764]
[1778712088574,39.52,79347.82,0.0,-0.79424,0.00011,18.2764]
[1778712093094,39.52,79347.04,0.0,-0.79437,0.00011,18.26651]
[1778712093146,39.52,79347.04,0.0,-0.79437,0.00011,18.26651]
[1778712093309,39.52,79347.04,0.0,-0.79437,0.00011,18.26651]
[1778712098846,39.51,79348.5,0.0,-0.79422,0.00011,18.27465]
[1778712102320,39.51,79348.7,0.0,-0.79421,0.00011,18.2754]
[1778712102562,39.51,79348.7,0.0,-0.79421,0.00011,18.2754]
[1778712103881,39.51,79354.3,0.0,-0.79359,0.00011,18.30949]
[1778712104295,39.51,79354.3,0.0,-0.79359,0.00011,18.30949]
[1778712104310,39.51,79354.3,0.0,-0.79359,0.00011,18.30949]
[1778712104346,39.51,79354.3,0.0,-0.79359,0.00011,18.30949]
[1778712106813,39.51,79355.71,0.0,-0.79344,0.00011,18.31776]
[1778712106865,39.51,79355.71,0.0,-0.79344,0.00011,18.31776]
[1778712107058,39.51,79355.71,0.0,-0.79344,0.00011,18.31755]
[1778712108936,39.51,79355.6,0.0,-0.79346,0.00011,18.31666]
[1778712109000,39.51,79355.6,0.0,-0.79346,0.00011,18.31666]
[1778712109923,39.51,79364.23,0.0,-0.79249,0.00011,18.36924]
[1778712112580,39.51,79364.55,0.0,-0.79247,0.00011,18.37067]
[1778712112631,39.51,79364.55,0.0,-0.79247,0.00011,18.37067]
[1778712112809,39.51,79364.55,0.0,-0.79247,0.00011,18.37067]
[1778712115965,39.5,79373.04,0.0,-0.79152,0.00011,18.42179]
[1778712119259,39.5,79372.91,0.0,-0.79155,0.00011,18.4204]
[1778712119310,39.5,79372.91,0.0,-0.79155,0.00011,18.4204]
[1778712119560,39.5,79372.91,0.0,-0.79155,0.00011,18.4204]
[1778712125029,39.5,79373.11,0.0,-0.79155,0.00011,18.42033]
[1778712127070,39.5,79373.05,0.0,-0.79156,0.00011,18.41978]
[1778712127122,39.5,79373.05,0.0,-0.79156,0.00011,18.41978]
[1778712127309,39.5,79373.05,0.0,-0.79156,0.00011,18.41978]
[1778712131387,39.49,79374.77,0.0,-0.79138,0.00011,18.4296]
[1778712131439,39.49,79374.77,0.0,-0.79138,0.00011,18.4296]
[1778712131561,39.49,79374.77,0.0,-0.79138,0.00011,18.4296]
[1778712131652,39.49,79372.02,0.0,-0.7917,0.00011,18.41239]
[1778712133271,39.49,79370.8,0.0,-0.79184,0.00011,18.40491]
[1778712133312,39.49,79370.8,0.0,-0.79184,0.00011,18.40491]
[1778712133322,39.49,79370.8,0.0,-0.79184,0.00011,18.40491]
[1778712133370,39.49,79363.99,0.0,-0.79261,0.00011,18.36297]
[1778712134069,39.49,79363.99,0.0,-0.79261,0.00011,18.36297]
[1778712134308,39.49,79363.99,0.0,-0.79261,0.00011,18.36297]
[1778712134409,39.49,79359.07,0.0,-0.79317,0.00011,18.33253]
[1778712136527,39.49,79359.28,0.0,-0.79315,0.00011,18.33364]
[1778712136562,39.49,79359.28,0.0,-0.79315,0.00011,18.33364]
[1778712136579,39.49,79359.28,0.0,-0.79315,0.00011,18.33364]
[1778712138074,39.49,79359.07,0.0,-0.79318,0.00011,18.33197]
[1778712138308,39.49,79359.07,0.0,-0.79318,0.00011,18.33197]
[1778712144162,39.49,79359.33,0.0,-0.79318,0.00011,18.33227]
[1778712147183,39.49,79372.85,0.0,-0.79166,0.00011,18.41473]
[1778712148644,39.49,79372.85,0.0,-0.79166,0.00011,18.41473]
[1778712148696,39.49,79372.85,0.0,-0.79166,0.00011,18.41473]
[1778712148810,39.49,79372.85,0.0,-0.79166,0.00011,18.41473]
[1778712148910,39.48,79375.91,0.0,-0.79132,0.00011,18.43321]
[1778712150204,39.48,79380.54,0.0,-0.7908,0.00011,18.46143]
[1778712152218,39.48,79377.68,0.0,-0.79116,0.00011,18.43903]
[1778712157254,39.48,79376.21,0.0,-0.79134,0.00011,18.42924]
[1778712158758,39.48,79376.21,0.0,-0.79134,0.00011,18.42924]
[1778712158809,39.48,79376.21,0.0,-0.79134,0.00011,18.42924]
[1778712159061,39.48,79376.18,0.0,-0.79135,0.00011,18.42882]
[1778712163296,39.48,79382.15,0.0,-0.79068,0.00011,18.46488]
[1778712164290,39.48,79382.15,0.0,-0.79068,0.00011,18.46488]
[1778712164311,39.48,79382.15,0.0,-0.79068,0.00011,18.46488]
[1778712164341,39.48,79382.15,0.0,-0.79068,0.00011,18.46488]
[1778712167617,39.48,79380.08,0.0,-0.79093,0.00011,18.45177]
[1778712167808,39.48,79380.08,0.0,-0.79093,0.00011,18.45177]
[1778712170345,39.47,79370.95,0.0,-0.79197,0.00011,18.39527]
[1778712171184,39.47,79370.95,0.0,-0.79197,0.00011,18.39527]
[1778712171235,39.47,79370.95,0.0,-0.79197,0.00011,18.39527]
[1778712171311,39.47,79370.95,0.0,-0.79197,0.00011,18.39527]
[1778712174373,39.47,79363.98,0.0,-0.79277,0.00011,18.35175]
[1778712175536,39.47,79363.98,0.0,-0.79277,0.00011,18.35175]
[1778712175562,39.47,79363.98,0.0,-0.79277,0.00011,18.35175]
[1778712176030,39.47,79363.98,0.0,-0.79277,0.00011,18.35175]
[1778712176059,39.47,79363.98,0.0,-0.79277,0.00011,18.35175]
[1778712179408,39.47,79367.43,0.0,-0.79239,0.00011,18.37255]
[1778712180787,39.47,79367.43,0.0,-0.79239,0.00011,18.37255]
[1778712180811,39.47,79367.43,0.0,-0.79239,0.00011,18.37255]
[1778712180839,39.47,79367.43,0.0,-0.79239,0.00011,18.37255]
[1778712181343,39.47,79367.72,0.0,-0.79236,0.00011,18.37407]
[1778712181561,39.47,79367.72,0.0,-0.79236,0.00011,18.37407]
[1778712188017,39.47,79363.27,0.0,-0.79288,0.00011,18.34618]
[1778712188069,39.47,79363.27,0.0,-0.79288,0.00011,18.34618]
[1778712192687,39.47,79364.24,0.0,-0.79278,0.00011,18.35164]
[1778712192809,39.47,79364.24,0.0,-0.79278,0.00011,18.35164]
[1778712198541,39.46,79363.1,0.0,-0.79292,0.00011,18.3439]
[1778712200360,39.46,79363.98,0.0,-0.79282,0.00011,18.34922]
[1778712200394,39.46,79363.98,0.0,-0.79282,0.00011,18.34922]
[1778712200562,39.46,79363.98,0.0,-0.79282,0.00011,18.34922]
[1778712201562,39.46,79371.74,0.0,-0.79195,0.00011,18.39668]
[1778712204583,39.46,79367.32,0.0,-0.79246,0.00011,18.36918]
[1778712209618,39.46,79371.84,0.0,-0.79195,0.00011,18.3964]
[1778712210581,39.46,79371.84,0.0,-0.79195,0.00011,18.3964]
[1778712210633,39.46,79371.84,0.0,-0.79195,0.00011,18.3964]
[1778712210813,39.46,79371.84,0.0,-0.79195,0.00011,18.3964]
[1778712211632,39.46,79376.97,0.0,-0.79142,0.00011,18.42299]
[1778712219688,39.46,79375.93,0.0,-0.79155,0.00011,18.41569]
[1778712221966,39.46,79375.93,0.0,-0.79155,0.00011,18.41569]
[1778712222014,39.46,79375.93,0.0,-0.79155,0.00011,18.41569]
[1778712222060,39.46,79375.93,0.0,-0.79155,0.00011,18.41569]
[1778712227744,39.46,79376.5,0.0,-0.7915,0.00011,18.41852]
[1778712228590,39.46,79376.5,0.0,-0.7915,0.00011,18.41852]
[1778712228642,39.46,79376.5,0.0,-0.7915,0.00011,18.41852]
[1778712228812,39.46,79376.5,0.0,-0.7915,0.00011,18.41852]
[1778712234736,39.45,79374.77,0.0,-0.7917,0.00011,18.40742]
[1778712234787,39.45,79374.77,0.0,-0.7917,0.00011,18.40742]
[1778712234810,39.45,79374.77,0.0,-0.7917,0.00011,18.40742]
[1778712243005,39.45,79375.2,0.0,-0.79166,0.00011,18.40966]
[1778712246169,39.45,79375.2,0.0,-0.79167,0.00011,18.40946]
[1778712246311,39.45,79375.2,0.0,-0.79167,0.00011,18.40946]
[1778712246450,39.45,79375.2,0.0,-0.79167,0.00011,18.40946]
[1778712252011,39.45,79373.85,0.0,-0.79183,0.00011,18.40058]
[1778712252058,39.45,79373.85,0.0,-0.79183,0.00011,18.40058]
[1778712256580,39.45,79374.76,0.0,-0.79173,0.00011,18.40585]
[1778712256811,39.45,79374.76,0.0,-0.79173,0.00011,18.40585]
[1778712259769,39.45,79374.55,0.0,-0.79176,0.00011,18.40435]
[1778712259808,39.45,79374.55,0.0,-0.79176,0.00011,18.40435]
[1778712265006,39.45,79374.48,0.0,-0.79178,0.00011,18.40352]
[1778712265562,39.45,79374.48,0.0,-0.79178,0.00011,18.40352]
[1778712265813,39.45,79374.48,0.0,-0.79178,0.00011,18.40352]
[1778712272052,39.45,79370.02,0.0,-0.79233,0.00011,18.37117]
[1778712272299,39.45,79370.02,0.0,-0.79233,0.00011,18.37117]
[1778712272310,39.45,79370.02,0.0,-0.79233,0.00011,18.37117]
[1778712272351,39.45,79370.02,0.0,-0.79233,0.00011,18.37117]
[1778712278095,39.44,79371.67,0.0,-0.79214,0.00011,18.38112]
[1778712278483,39.44,79371.67,0.0,-0.79214,0.00011,18.38112]
[1778712278535,39.44,79371.67,0.0,-0.79214,0.00011,18.38112]
[1778712278563,39.44,79371.67,0.0,-0.79214,0.00011,18.38112]
[1778712284071,39.44,79372.09,0.0,-0.7921,0.00011,18.38349]
[1778712284123,39.44,79372.09,0.0,-0.7921,0.00011,18.38349]
[1778712284137,39.44,79374.84,0.0,-0.79179,0.00011,18.40033]
[1778712284308,39.44,79374.84,0.0,-0.79179,0.00011,18.40033]
[1778712291186,39.44,79378.56,0.0,-0.79138,0.00011,18.42259]
[1778712291266,39.44,79378.56,0.0,-0.79138,0.00011,18.42259]
[1778712291307,39.44,79378.56,0.0,-0.79138,0.00011,18.42259]
[1778712293302,39.44,79380.77,0.0,-0.79113,0.00011,18.43606]
[1778712295058,39.44,79381.0,0.0,-0.79111,0.00011,18.43737]
[1778712300249,39.44,79380.3,0.0,-0.7912,0.00011,18.43237]
[1778712305284,39.44,79379.55,0.0,-0.79129,0.00011,18.42734]
[1778712310952,39.44,79379.26,0.0,-0.79133,0.00011,18.42532]
[1778712311004,39.44,79379.26,0.0,-0.79133,0.00011,18.42532]
[1778712311060,39.44,79379.26,0.0,-0.79133,0.00011,18.42532]
[1778712317503,39.44,79379.75,0.0,-0.79128,0.00011,18.42779]
[1778712317698,39.44,79379.75,0.0,-0.79128,0.00011,18.42779]
[1778712317767,39.43,79384.74,0.0,-0.79072,0.00011,18.45814]
[1778712319060,39.43,79384.74,0.0,-0.79072,0.00011,18.45814]
[1778712325051,39.43,79383.42,0.0,-0.79088,0.00011,18.44973]
[1778712325058,39.43,79383.42,0.0,-0.79088,0.00011,18.44973]
[1778712325145,39.43,79383.93,0.0,-0.79083,0.00011,18.45246]
[1778712325393,39.43,79383.93,0.0,-0.79083,0.00011,18.45246]
[1778712325443,39.43,79383.93,0.0,-0.79083,0.00011,18.45246]
[1778712327438,39.43,79388.08,0.0,-0.79036,0.00011,18.47771]
[1778712329452,39.43,79397.79,0.0,-0.78926,0.00011,18.53686]
[1778712333064,39.43,79396.74,0.0,-0.78942,0.00011,18.52552]
[1778712333162,39.43,79396.83,0.0,-0.78942,0.00011,18.52568]
[1778712340529,39.42,79398.05,0.0,-0.78931,0.00011,18.53171]
[1778712341823,39.42,79398.05,0.0,-0.78931,0.00011,18.53171]
[1778712341835,39.42,79399.48,0.0,-0.78915,0.00011,18.54025]
[1778712342814,39.42,79399.48,0.0,-0.78915,0.00011,18.54025]
[1778712342912,39.42,79402.65,0.0,-0.78879,0.00011,18.55936]
[1778712345483,39.42,79402.93,0.0,-0.78877,0.00011,18.56084]
[1778712346072,39.42,79402.93,0.0,-0.78877,0.00011,18.56084]
[1778712346158,39.42,79400.46,0.0,-0.78906,0.00011,18.54525]
[1778712346638,39.42,79398.25,0.0,-0.78931,0.00011,18.53172]
[1778712351676,39.42,79399.15,0.0,-0.78923,0.00011,18.53618]
[1778712356711,39.41,79399.2,0.0,-0.78924,0.00011,18.5354]
[1778712359732,39.41,79401.11,0.0,-0.78904,0.00011,18.54644]
[1778712365093,39.41,79402.13,0.0,-0.78894,0.00011,18.55178]
[1778712365194,39.41,79405.02,0.0,-0.78862,0.00011,18.56899]
[1778712368796,39.4,79407.99,0.0,-0.78829,0.00011,18.58639]
[1778712372824,39.4,79409.85,0.0,-0.78811,0.00011,18.5964]
[1778712377859,39.4,79410.82,0.0,-0.78802,0.00011,18.60091]
[1778712381887,39.39,79414.28,0.0,-0.78765,0.00011,18.62092]
[1778712386922,39.39,79413.84,0.0,-0.78773,0.00011,18.61668]
[1778712390261,39.39,79413.06,0.0,-0.78783,0.00011,18.61129]
[1778712391228,39.38,79418.03,0.0,-0.7873,0.00011,18.6367]
[1778712393060,39.38,79417.67,0.0,-0.78735,0.00011,18.63424]
[1778712393161,39.38,79417.47,0.0,-0.78738,0.00011,18.63276]
[1778712398321,39.38,79416.91,0.0,-0.78747,0.00011,18.62808]
[1778712398373,39.38,79416.91,0.0,-0.78747,0.00011,18.62808]
[1778712398560,39.38,79416.91,0.0,-0.78747,0.00011,18.62808]
[1778712401036,39.38,79416.77,0.0,-0.78749,0.00011,18.62674]
[1778712401060,39.38,79416.77,0.0,-0.78749,0.00011,18.62674]
[1778712401088,39.38,79416.77,0.0,-0.78749,0.00011,18.62674]
[1778712401567,39.38,79417.03,0.0,-0.78747,0.00011,18.62809]
[1778712401807,39.38,79417.03,0.0,-0.78747,0.00011,18.62809]
[1778712403036,39.37,79421.43,0.0,-0.78697,0.00011,18.6545]
[1778712404043,39.37,79431.78,0.0,-0.78578,0.00012,18.71749]
[1778712404751,39.37,79431.78,0.0,-0.78578,0.00012,18.71749]
[1778712404803,39.37,79431.78,0.0,-0.78578,0.00012,18.71749]
[1778712404809,39.37,79431.78,0.0,-0.78578,0.00012,18.71749]
[1778712405168,39.37,79431.78,0.0,-0.78578,0.00012,18.71749]
[1778712405220,39.37,79431.78,0.0,-0.78578,0.00012,18.71749]
[1778712405253,39.37,79431.14,0.0,-0.78586,0.00012,18.71333]
[1778712405308,39.37,79431.14,0.0,-0.78586,0.00012,18.71333]
[1778712405908,39.37,79431.14,0.0,-0.78586,0.00012,18.71333]
[1778712406057,39.37,79431.14,0.0,-0.78586,0.00012,18.71333]
[1778712411651,39.37,79431.32,0.0,-0.78587,0.00012,18.71294]
[1778712411694,39.37,79431.32,0.0,-0.78587,0.00012,18.71294]
[1778712411812,39.37,79431.32,0.0,-0.78587,0.00012,18.71294]
[1778712413236,39.37,79432.11,0.0,-0.78578,0.00012,18.71751]
[1778712416220,39.37,79431.11,0.0,-0.78591,0.00012,18.7109]
[1778712416273,39.37,79431.11,0.0,-0.78591,0.00012,18.7109]
[1778712416312,39.36,79427.72,0.0,-0.78631,0.00012,18.68971]
[1778712422169,39.36,79429.1,0.0,-0.78618,0.00012,18.69685]
[1778712422586,39.36,79429.1,0.0,-0.78618,0.00012,18.69685]
[1778712422636,39.36,79429.1,0.0,-0.78618,0.00012,18.69685]
[1778712422812,39.36,79429.1,0.0,-0.78618,0.00012,18.69685]
[1778712423176,39.36,79434.18,0.0,-0.78559,0.00012,18.72774]
[1778712424021,39.36,79434.18,0.0,-0.78559,0.00012,18.72774]
[1778712424058,39.36,79434.18,0.0,-0.78559,0.00012,18.72774]
[1778712424074,39.36,79434.18,0.0,-0.78559,0.00012,18.72774]
[1778712424309,39.36,79434.18,0.0,-0.78559,0.00012,18.72774]
[1778712431233,39.36,79436.85,0.0,-0.78531,0.00012,18.74274]
[1778712432240,39.35,79440.2,0.0,-0.78493,0.00012,18.76298]
[1778712433292,39.35,79440.2,0.0,-0.78493,0.00012,18.76298]
[1778712433299,39.35,79440.2,0.0,-0.78493,0.00012,18.76298]
[1778712433311,39.35,79440.2,0.0,-0.78493,0.00012,18.76298]
[1778712435746,39.35,79439.16,0.0,-0.78506,0.00012,18.756]
[1778712435797,39.35,79439.16,0.0,-0.78506,0.00012,18.756]
[1778712435815,39.35,79439.16,0.0,-0.78506,0.00012,18.756]
[1778712439760,39.35,79441.36,0.0,-0.78482,0.00012,18.76857]
[1778712439803,39.35,79441.36,0.0,-0.78482,0.00012,18.76857]
[1778712439811,39.35,79441.36,0.0,-0.78482,0.00012,18.76857]
[1778712445331,39.35,79441.35,0.0,-0.78485,0.00012,18.76717]
[1778712446338,39.34,79438.48,0.0,-0.78519,0.00012,18.74944]
[1778712446940,39.34,79438.48,0.0,-0.78519,0.00012,18.74944]
[1778712447065,39.34,79438.48,0.0,-0.78519,0.00012,18.74944]
[1778712450366,39.34,79433.69,0.0,-0.78576,0.00012,18.71932]
[1778712453729,39.34,79432.64,0.0,-0.78592,0.00012,18.70793]
[1778712453777,39.34,79432.64,0.0,-0.78592,0.00012,18.70793]
[1778712453810,39.34,79432.64,0.0,-0.78592,0.00012,18.70793]
[1778712455401,39.34,79437.79,0.0,-0.78534,0.00012,18.73865]
[1778712461443,39.33,79436.53,0.0,-0.78551,0.00012,18.72969]
[1778712463526,39.33,79437.1,0.0,-0.78545,0.00012,18.73296]
[1778712463561,39.33,79437.1,0.0,-0.78545,0.00012,18.73296]
[1778712463576,39.33,79437.1,0.0,-0.78545,0.00012,18.73296]
[1778712465471,39.33,79444.74,0.0,-0.78458,0.00012,18.7789]
[1778712466620,39.33,79444.74,0.0,-0.78458,0.00012,18.7789]
[1778712466668,39.33,79444.74,0.0,-0.78458,0.00012,18.7789]
[1778712466813,39.33,79444.74,0.0,-0.78458,0.00012,18.7789]
[1778712472520,39.32,79446.75,0.0,-0.78443,0.00012,18.78677]
[1778712475343,39.32,79447.49,0.0,-0.78435,0.00012,18.79101]
[1778712475388,39.31,79447.2,0.0,-0.7844,0.00012,18.78869]
[1778712475582,39.31,79447.2,0.0,-0.7844,0.00012,18.78869]
[1778712481564,39.31,79445.91,0.0,-0.78457,0.00012,18.77951]
[1778712481578,39.31,79445.91,0.0,-0.78457,0.00012,18.77951]
[1778712481813,39.31,79445.91,0.0,-0.78457,0.00012,18.77951]
[1778712481910,39.31,79433.84,0.0,-0.78597,0.00012,18.70557]
[1778712482590,39.31,79432.82,0.0,-0.7861,0.00012,18.69913]
[1778712487625,39.31,79431.9,0.0,-0.78622,0.00012,18.69251]
[1778712490131,39.3,79432.48,0.0,-0.78616,0.00012,18.69585]
[1778712490313,39.3,79432.48,0.0,-0.78616,0.00012,18.69585]
[1778712490181,39.3,79435.82,0.0,-0.78578,0.00012,18.71583]
[1778712491606,39.3,79433.29,0.0,-0.78607,0.00012,18.70037]
[1778712491807,39.3,79433.29,0.0,-0.78607,0.00012,18.70037]
[1778712497695,39.3,79430.12,0.0,-0.78647,0.00012,18.67953]
[1778712498952,39.3,79430.12,0.0,-0.78647,0.00012,18.67953]
[1778712498959,39.3,79430.12,0.0,-0.78647,0.00012,18.67953]
[1778712499063,39.3,79430.12,0.0,-0.78647,0.00012,18.67953]
[1778712499114,39.3,79427.05,0.0,-0.78683,0.00012,18.66013]
[1778712500716,39.3,79423.84,0.0,-0.78721,0.00012,18.64019]
[1778712502319,39.29,79421.0,0.0,-0.78755,0.00012,18.62227]
[1778712502626,39.29,79421.0,0.0,-0.78755,0.00012,18.62227]
[1778712502673,39.29,79421.0,0.0,-0.78755,0.00012,18.62227]
[1778712502813,39.29,79421.0,0.0,-0.78755,0.00012,18.62227]
[1778712507059,39.29,79418.45,0.0,-0.78785,0.00011,18.6059]
[1778712507111,39.29,79418.45,0.0,-0.78785,0.00011,18.6059]
[1778712507314,39.29,79418.45,0.0,-0.78785,0.00011,18.6059]
[1778712509272,39.29,79417.8,0.0,-0.78794,0.00011,18.60145]
[1778712512160,39.29,79418.8,0.0,-0.78784,0.00011,18.60687]
[1778712512212,39.29,79418.8,0.0,-0.78784,0.00011,18.60687]
[1778712512309,39.29,79418.8,0.0,-0.78784,0.00011,18.60687]
[1778712517480,39.28,79418.88,0.0,-0.78789,0.00012,18.60145]
[1778712517533,39.28,79418.88,0.0,-0.78789,0.00012,18.60145]
[1778712517564,39.28,79418.88,0.0,-0.78789,0.00012,18.60145]
[1778712522370,39.28,79418.49,0.0,-0.78795,0.00011,18.59812]
[1778712522420,39.28,79418.49,0.0,-0.78795,0.00011,18.59812]
[1778712522566,39.28,79418.17,0.0,-0.788,0.00011,18.59569]
[1778712522874,39.28,79409.74,0.0,-0.78897,0.00011,18.54395]
[1778712527910,39.28,79408.22,0.0,-0.78916,0.00011,18.5337]
[1778712529097,39.28,79408.22,0.0,-0.78916,0.00011,18.5337]
[1778712529146,39.28,79408.22,0.0,-0.78916,0.00011,18.5337]
[1778712529312,39.28,79408.22,0.0,-0.78916,0.00011,18.5337]
[1778712531938,39.27,79403.35,0.0,-0.78973,0.00011,18.50314]
[1778712538987,39.27,79397.28,0.0,-0.79047,0.00011,18.46367]
[1778712539995,39.27,79393.61,0.0,-0.79089,0.00011,18.44083]
[1778712541001,39.27,79388.88,0.0,-0.79143,0.00011,18.41138]
[1778712544022,39.26,79394.42,0.0,-0.79082,0.00011,18.44477]
[1778712544483,39.26,79394.42,0.0,-0.79082,0.00011,18.44477]
[1778712544556,39.26,79394.42,0.0,-0.79082,0.00011,18.44477]
[1778712544812,39.26,79394.42,0.0,-0.79082,0.00011,18.44477]
[1778712550064,39.26,79395.38,0.0,-0.79073,0.00011,18.44959]
[1778712550930,39.26,79395.38,0.0,-0.79073,0.00011,18.44959]
[1778712550982,39.26,79395.38,0.0,-0.79073,0.00011,18.44959]
[1778712551059,39.26,79395.38,0.0,-0.79073,0.00011,18.44959]
[1778712553188,39.26,79395.35,0.0,-0.79073,0.00011,18.44924]
[1778712553311,39.26,79395.35,0.0,-0.79073,0.00011,18.44924]
[1778712553787,39.26,79395.35,0.0,-0.79074,0.00011,18.44889]
[1778712554197,39.26,79395.35,0.0,-0.79074,0.00011,18.44889]
[1778712555099,39.26,79391.0,0.0,-0.79124,0.00011,18.42176]
[1778712557244,39.26,79390.85,0.0,-0.79126,0.00011,18.4207]
[1778712558120,39.26,79387.57,0.0,-0.79165,0.00011,18.40008]
[1778712558573,39.26,79387.57,0.0,-0.79165,0.00011,18.40008]
[1778712562337,39.25,79387.03,0.0,-0.79172,0.00011,18.39624]
[1778712562389,39.25,79387.03,0.0,-0.79172,0.00011,18.39624]
[1778712562561,39.25,79389.46,0.0,-0.79144,0.00011,18.41107]
[1778712563155,39.25,79392.43,0.0,-0.79111,0.00011,18.42921]
[1778712568190,39.25,79390.97,0.0,-0.79129,0.00011,18.4193]
[1778712573225,39.25,79391.28,0.0,-0.79131,0.00011,18.41585]
[1778712578260,39.24,79391.31,0.0,-0.79132,0.00011,18.41522]
[1778712578732,39.24,79391.31,0.0,-0.79132,0.00011,18.41522]
[1778712578784,39.24,79391.31,0.0,-0.79132,0.00011,18.41522]
[1778712578809,39.24,79391.31,0.0,-0.79132,0.00011,18.41522]
[1778712579639,39.24,79390.73,0.0,-0.79139,0.00011,18.41149]
[1778712580803,39.24,79390.01,0.0,-0.79147,0.00011,18.40689]
[1778712587323,39.24,79390.74,0.0,-0.79141,0.00011,18.41043]
[1778712587820,39.24,79390.74,0.0,-0.79141,0.00011,18.41043]
[1778712587872,39.24,79390.74,0.0,-0.79141,0.00011,18.41043]
[1778712588061,39.24,79390.74,0.0,-0.79141,0.00011,18.41043]
[1778712593365,39.24,79391.08,0.0,-0.79139,0.00011,18.41174]
[1778712594252,39.24,79391.08,0.0,-0.79139,0.00011,18.41174]
[1778712594303,39.24,79391.08,0.0,-0.79139,0.00011,18.41174]
[1778712595066,39.24,79391.12,0.0,-0.79138,0.00011,18.41185]
[1778712597443,39.24,79390.83,0.0,-0.79142,0.00011,18.40978]
[1778712601058,39.24,79390.87,0.0,-0.79143,0.00011,18.4095]
[1778712605405,39.23,79391.16,0.0,-0.7914,0.00011,18.41079]
[1778712605449,39.23,79406.08,0.0,-0.7897,0.00011,18.50268]
[1778712605554,39.23,79406.08,0.0,-0.7897,0.00011,18.50268]
[1778712606456,39.23,79405.94,0.0,-0.78972,0.00011,18.50168]
[1778712607062,39.23,79405.94,0.0,-0.78972,0.00011,18.50168]
[1778712612498,39.23,79406.81,0.0,-0.78963,0.00011,18.50615]
[1778712615519,39.23,79405.43,0.0,-0.7898,0.00011,18.49719]
[1778712616494,39.23,79405.43,0.0,-0.7898,0.00011,18.49719]
[1778712620554,39.23,79406.8,0.0,-0.78966,0.00011,18.50486]
[1778712623575,39.23,79408.63,0.0,-0.78946,0.00011,18.51561]
[1778712628610,39.22,79410.86,0.0,-0.78922,0.00011,18.52841]
[1778712630624,39.22,79409.32,0.0,-0.78941,0.00011,18.51854]
[1778712635659,39.22,79411.31,0.0,-0.78923,0.00011,18.52534]
[1778712636666,39.22,79414.22,0.0,-0.7889,0.00011,18.54304]
[1778712641701,39.21,79414.93,0.0,-0.78884,0.00011,18.54634]
[1778712646736,39.21,79414.71,0.0,-0.78888,0.00011,18.54399]
[1778712647743,39.21,79408.19,0.0,-0.78964,0.00011,18.50368]
[1778712648750,39.21,79406.77,0.0,-0.7898,0.00011,18.49479]
[1778712652781,39.21,79403.97,0.0,-0.79013,0.00011,18.47703]
[1778712657816,39.21,79404.66,0.0,-0.79006,0.00011,18.48074]
[1778712665872,39.2,79404.54,0.0,-0.7901,0.00011,18.47901]
[1778712678965,39.2,79408.98,0.0,-0.78962,0.00011,18.50494]
[1778712679970,39.2,79412.94,0.0,-0.78916,0.00011,18.52922]
[1778712681984,39.2,79412.7,0.0,-0.7892,0.00011,18.52741]
[1778712687023,39.19,79412.74,0.0,-0.78921,0.00011,18.52676]
[1778712693065,39.19,79412.18,0.0,-0.78934,0.00011,18.51738]
[1778712697093,39.19,79410.24,0.0,-0.78958,0.00011,18.5044]
[1778712702131,39.18,79411.0,0.0,-0.78952,0.00011,18.50758]
[1778712703138,39.18,79415.81,0.0,-0.78897,0.00012,18.53704]
[1778712704145,39.18,79417.77,0.0,-0.78875,0.00012,18.54891]
[1778712706160,39.18,79423.27,0.0,-0.78812,0.00012,18.58233]
[1778712713209,39.17,79424.5,0.0,-0.78802,0.00012,18.58818]
[1778712719251,39.17,79426.75,0.0,-0.78778,0.00012,18.60059]
[1778712721181,39.17,79426.75,0.0,-0.78778,0.00012,18.60059]
[1778712721265,39.17,79433.51,0.0,-0.78701,0.00012,18.64173]
[1778712722272,39.17,79435.23,0.0,-0.78681,0.00012,18.6522]
[1778712723279,39.17,79436.88,0.0,-0.78662,0.00012,18.66223]
[1778712725294,39.17,79438.85,0.0,-0.7864,0.00012,18.6741]
[1778712727207,39.17,79438.88,0.0,-0.7864,0.00012,18.67416]
[1778712733349,39.16,79440.28,0.0,-0.78626,0.00012,18.68174]
[1778712738384,39.16,79442.09,0.0,-0.78607,0.00012,18.69193]
[1778712739068,39.16,79442.09,0.0,-0.78607,0.00012,18.69193]
[1778712747448,39.16,79442.16,0.0,-0.78609,0.00012,18.6907]
[1778712752482,39.15,79440.53,0.0,-0.78633,0.00012,18.67525]
[1778712757552,39.15,79439.39,0.0,-0.78648,0.00012,18.66741]
[1778712760538,39.15,79436.14,0.0,-0.78687,0.00012,18.64695]
[1778712766580,39.15,79439.44,0.0,-0.7865,0.00012,18.66626]
[1778712772622,39.14,79438.29,0.0,-0.78666,0.00012,18.65822]
[1778712779671,39.14,79438.34,0.0,-0.78667,0.00012,18.65741]
[1778712785713,39.14,79438.62,0.0,-0.78666,0.00012,18.65817]
[1778712790748,39.13,79439.01,0.0,-0.78663,0.00012,18.65974]
[1778712795783,39.13,79439.0,0.0,-0.78665,0.00012,18.65886]
[1778712800819,39.13,79439.6,0.0,-0.78659,0.00012,18.66173]
[1778712803840,39.13,79436.28,0.0,-0.78699,0.00012,18.64083]
[1778712804847,39.13,79434.43,0.0,-0.78721,0.00012,18.62931]
[1778712807868,39.12,79431.16,0.0,-0.78759,0.00012,18.60874]
[1778712811896,39.12,79429.48,0.0,-0.78784,0.00012,18.59315]
[1778712816931,39.12,79430.11,0.0,-0.78778,0.00012,18.59617]
[1778712821966,39.12,79430.23,0.0,-0.78778,0.00012,18.59602]
[1778712827001,39.11,79430.22,0.0,-0.7878,0.00012,18.59505]
[1778712831198,39.11,79430.22,0.0,-0.7878,0.00012,18.59505]
[1778712831299,39.11,79428.69,0.0,-0.788,0.00012,18.58473]
[1778712837072,39.11,79429.62,0.0,-0.78791,0.00012,18.58957]
[1778712842107,39.1,79429.46,0.0,-0.78794,0.00012,18.58769]
[1778712848149,39.1,79429.51,0.0,-0.78796,0.00012,18.58692]
[1778712858226,39.1,79429.64,0.0,-0.78798,0.00012,18.58594]
[1778712863261,39.09,79429.36,0.0,-0.78803,0.00012,18.58332]
[1778712875346,39.09,79429.72,0.0,-0.78807,0.00012,18.57874]
[1778712880381,39.08,79429.32,0.0,-0.78813,0.00012,18.57547]
[1778712885416,39.08,79429.26,0.0,-0.78815,0.00012,18.57433]
[1778712890451,39.08,79429.7,0.0,-0.78811,0.00012,18.57628]
[1778712896493,39.08,79429.78,0.0,-0.78812,0.00012,18.5759]
[1778712901528,39.07,79429.53,0.0,-0.78816,0.00012,18.57365]
[1778712906563,39.07,79432.61,0.0,-0.78782,0.00012,18.59191]
[1778712909586,39.07,79430.56,0.0,-0.78807,0.00012,18.57879]
[1778712910593,39.07,79413.42,0.0,-0.79005,0.00012,18.47274]
[1778712911600,39.07,79410.05,0.0,-0.79044,0.00011,18.45178]
[1778712912011,39.07,79410.05,0.0,-0.79044,0.00011,18.45178]
[1778712912607,39.07,79408.44,0.0,-0.79063,0.00011,18.44172]
[1778712915628,39.07,79397.48,0.0,-0.79189,0.00011,18.37363]
[1778712916635,39.07,79397.54,0.0,-0.79188,0.00011,18.374]
[1778712921670,39.07,79395.66,0.0,-0.7921,0.00011,18.36237]
[1778712922009,39.07,79395.66,0.0,-0.7921,0.00011,18.36237]
[1778712922801,39.07,79395.66,0.0,-0.7921,0.00011,18.36237]
[1778712930737,39.07,79405.53,0.0,-0.79097,0.00011,18.42308]
[1778712931744,39.07,79403.61,0.0,-0.79123,0.00011,18.40655]
[1778712933383,39.07,79404.84,0.0,-0.79109,0.00011,18.41407]
[1778712934268,39.07,79405.75,0.0,-0.79099,0.00011,18.4196]
[1778712934772,39.06,79419.02,0.0,-0.78947,0.00012,18.50154]
[1778712935775,39.06,79430.21,0.0,-0.78817,0.00012,18.57054]
[1778712936782,39.06,79428.58,0.0,-0.78837,0.00012,18.56033]
[1778712937789,39.06,79425.13,0.0,-0.78876,0.00012,18.53904]
[1778712938428,39.06,79425.13,0.0,-0.78876,0.00012,18.53904]
[1778712943832,39.06,79424.42,0.0,-0.78884,0.00012,18.53478]
[1778712949873,39.06,79423.6,0.0,-0.78895,0.00012,18.52905]
[1778712954908,39.06,79423.16,0.0,-0.78902,0.00012,18.52545]
[1778712958277,39.06,79423.0,0.0,-0.78905,0.00012,18.52409]
[1778712958936,39.06,79419.03,0.0,-0.78951,0.00012,18.49919]
[1778712961667,39.06,79418.48,0.0,-0.78958,0.00012,18.49563]
[1778712961957,39.06,79414.64,0.0,-0.79003,0.00012,18.47158]
[1778712962964,39.06,79411.55,0.0,-0.79038,0.00012,18.45234]
[1778712963971,39.05,79409.36,0.0,-0.79064,0.00011,18.43868]
[1778712964978,39.05,79406.57,0.0,-0.79096,0.00011,18.42133]
[1778712971020,39.05,79405.59,0.0,-0.79108,0.00011,18.41485]
[1778712974041,39.05,79403.0,0.0,-0.79138,0.00011,18.39861]
[1778712975048,39.05,79401.08,0.0,-0.7916,0.00011,18.38667]
[1778712980083,39.05,79400.47,0.0,-0.79167,0.00011,18.38279]
[1778712983104,39.05,79401.8,0.0,-0.79152,0.00011,18.391]
[1778712987132,39.05,79400.21,0.0,-0.79171,0.00011,18.38111]
[1778712988139,39.05,79402.04,0.0,-0.7915,0.00011,18.39245]
[1778712990505,39.05,79403.2,0.0,-0.79136,0.00011,18.39962]
[1778712990583,39.05,79395.61,0.0,-0.79223,0.00011,18.35256]
[1778712991160,39.05,79392.3,0.0,-0.79265,0.00011,18.3275]
[1778712994181,39.05,79390.99,0.0,-0.79279,0.00011,18.31949]
[1778712999216,39.05,79386.69,0.0,-0.79328,0.00011,18.29303]
[1778713000223,39.05,79385.05,0.0,-0.79347,0.00011,18.28278]
[1778713004251,39.05,79378.0,0.0,-0.79428,0.00011,18.23876]
[1778713005260,39.05,79376.86,0.0,-0.79441,0.00011,18.23167]
[1778713006267,39.05,79380.89,0.0,-0.79395,0.00011,18.25674]
[1778713011935,39.05,79381.97,0.0,-0.79382,0.00011,18.26341]
[1778713016337,39.05,79385.96,0.0,-0.79337,0.00011,18.28805]
[1778713017797,39.05,79385.96,0.0,-0.79337,0.00011,18.28805]
[1778713017846,39.05,79399.49,0.0,-0.79182,0.00011,18.37209]
[1778713019358,39.05,79399.29,0.0,-0.79185,0.00011,18.37078]
[1778713024393,39.05,79399.89,0.0,-0.79179,0.00011,18.3742]
[1778713030435,39.05,79399.55,0.0,-0.79182,0.00011,18.37214]
[1778713035475,39.05,79395.13,0.0,-0.79233,0.00011,18.34473]
[1778713036482,39.05,79391.2,0.0,-0.79278,0.00011,18.32031]
[1778713038497,39.05,79388.9,0.0,-0.79304,0.00011,18.30608]
[1778713044539,39.05,79388.14,0.0,-0.79313,0.00011,18.30137]
[1778713050581,39.05,79388.47,0.0,-0.7931,0.00011,18.30291]
[1778713055616,39.05,79389.37,0.0,-0.79304,0.00011,18.30344]
[1778713062665,39.05,79389.72,0.0,-0.79302,0.00011,18.3048]
[1778713063673,39.05,79398.93,0.0,-0.79197,0.00011,18.36189]
[1778713064679,39.05,79410.77,0.0,-0.79061,0.00011,18.43522]
[1778713065686,39.04,79412.51,0.0,-0.79041,0.00012,18.44587]
[1778713073743,39.04,79413.69,0.0,-0.79029,0.00012,18.45216]
[1778713078778,39.04,79413.54,0.0,-0.79032,0.00012,18.45065]
[1778713082806,39.04,79417.96,0.0,-0.78982,0.00012,18.47755]
[1778713087841,39.04,79418.43,0.0,-0.78978,0.00012,18.47976]
[1778713092877,39.03,79418.03,0.0,-0.78984,0.00012,18.47663]
[1778713097912,39.03,79420.09,0.0,-0.78961,0.00012,18.48875]
[1778713099926,39.03,79422.34,0.0,-0.78936,0.00012,18.50239]
[1778713105968,39.03,79422.51,0.0,-0.78936,0.00012,18.50255]
[1778713116038,39.02,79422.44,0.0,-0.78943,0.00012,18.49611]
[1778713118052,39.02,79420.89,0.0,-0.78961,0.00012,18.48625]
[1778713121073,39.02,79419.01,0.0,-0.78984,0.00012,18.47428]
[1778713128122,39.02,79419.26,0.0,-0.78982,0.00012,18.47511]
[1778713133157,39.02,79419.02,0.0,-0.78986,0.00012,18.47315]
[1778713138430,39.02,79418.77,0.0,-0.78989,0.00012,18.47127]
[1778713143228,39.02,79416.8,0.0,-0.79013,0.00012,18.45859]
[1778713148263,39.01,79411.42,0.0,-0.79076,0.00012,18.42496]
[1778713149270,39.01,79407.94,0.0,-0.79116,0.00011,18.40337]
[1778713150277,39.01,79405.78,0.0,-0.7914,0.00011,18.38998]
[1778713155312,39.01,79405.14,0.0,-0.79148,0.00011,18.3861]
[1778713161354,39.02,79404.96,0.0,-0.7915,0.00011,18.38506]
[1778713165383,39.02,79402.19,0.0,-0.79181,0.00011,18.36792]
[1778713170418,39.02,79402.09,0.0,-0.79182,0.00011,18.36742]
[1778713175453,39.02,79402.22,0.0,-0.79184,0.00011,18.36381]
[1778713176460,39.02,79404.81,0.0,-0.79154,0.00011,18.37989]
[1778713182502,39.02,79405.13,0.0,-0.79151,0.00011,18.38187]
[1778713190558,39.02,79405.54,0.0,-0.79146,0.00011,18.38432]
[1778713198620,39.01,79404.3,0.0,-0.79161,0.00011,18.37603]
[1778713203655,39.01,79405.41,0.0,-0.7915,0.00011,18.38214]
[1778713204662,39.01,79407.22,0.0,-0.7913,0.00011,18.39323]
[1778713205669,39.01,79408.77,0.0,-0.79112,0.00011,18.40269]
[1778713210705,39.01,79408.94,0.0,-0.79112,0.00011,18.40295]
[1778713215739,39.01,79407.95,0.0,-0.79125,0.00011,18.39604]
[1778713221781,39.0,79410.12,0.0,-0.79101,0.00012,18.40856]
[1778713226816,39.0,79409.99,0.0,-0.79105,0.00012,18.40694]
[1778713233922,39.0,79409.97,0.0,-0.79106,0.00012,18.40619]
[1778713240914,38.99,79409.97,0.0,-0.79112,0.00012,18.40016]
[1778713244942,38.99,79411.81,0.0,-0.79092,0.00012,18.41098]
[1778713246956,38.99,79421.02,0.0,-0.78987,0.00012,18.46773]
[1778713247963,38.99,79424.98,0.0,-0.78941,0.00012,18.49203]
[1778713251991,38.99,79427.88,0.0,-0.78909,0.00012,18.5093]
[1778713257026,38.98,79427.62,0.0,-0.78914,0.00012,18.50656]
[1778713258119,38.98,79427.62,0.0,-0.78914,0.00012,18.50656]
[1778713265672,38.98,79428.68,0.0,-0.78906,0.00012,18.51125]
[1778713271125,38.98,79431.28,0.0,-0.78878,0.00012,18.52629]
[1778713273595,38.97,79431.82,0.0,-0.78872,0.00012,18.52923]
[1778713274146,38.97,79440.36,0.0,-0.78774,0.00012,18.58184]
[1778713275153,38.97,79442.27,0.0,-0.78752,0.00012,18.59346]
[1778713278939,38.97,79443.68,0.0,-0.78736,0.00012,18.60164]
[1778713279186,38.97,79464.66,0.0,-0.78492,0.00012,18.73082]
[1778713279530,38.97,79464.66,0.0,-0.78492,0.00012,18.73082]
[1778713280192,38.97,79464.93,0.0,-0.78489,0.00012,18.73242]
[1778713281199,38.97,79458.62,0.0,-0.78563,0.00012,18.69353]
[1778713282571,38.97,79458.62,0.0,-0.78563,0.00012,18.69353]
[1778713290106,38.97,79458.01,0.0,-0.78571,0.00012,18.68907]
[1778713295297,38.96,79458.7,0.0,-0.78569,0.00012,18.68765]
[1778713300332,38.96,79459.35,0.0,-0.78563,0.00012,18.69092]
[1778713305996,38.96,79458.18,0.0,-0.78578,0.00012,18.68313]
[1778713306057,38.96,79450.52,0.0,-0.78668,0.00012,18.6356]
[1778713306374,38.96,79429.75,0.0,-0.78909,0.00012,18.50724]
[1778713307381,38.96,79430.36,0.0,-0.78902,0.00012,18.511]
[1778713311409,38.96,79427.08,0.0,-0.7894,0.00012,18.49061]
[1778713319576,38.96,79426.49,0.0,-0.78947,0.00012,18.48696]
[1778713322486,38.96,79407.83,0.0,-0.79162,0.00011,18.37114]
[1778713323772,38.96,79404.68,0.0,-0.79199,0.00011,18.35146]
[1778713324574,38.96,79404.68,0.0,-0.79199,0.00011,18.35146]
[1778713324668,38.96,79403.9,0.0,-0.79208,0.00011,18.34652]
[1778713325507,38.96,79414.71,0.0,-0.79083,0.00012,18.41356]
[1778713326514,38.96,79414.67,0.0,-0.79084,0.00012,18.41315]
[1778713332556,38.95,79409.27,0.0,-0.79148,0.00012,18.37865]
[1778713333563,38.95,79405.62,0.0,-0.79191,0.00011,18.35586]
[1778713338598,38.95,79405.64,0.0,-0.79191,0.00011,18.35551]
[1778713345647,38.95,79405.39,0.0,-0.79195,0.00011,18.35331]
[1778713351689,38.95,79405.79,0.0,-0.79195,0.00011,18.35073]
[1778713356725,38.95,79412.49,0.0,-0.79119,0.00012,18.39193]
[1778713357732,38.95,79407.55,0.0,-0.79176,0.00012,18.36118]
[1778713359746,38.95,79406.2,0.0,-0.79192,0.00011,18.35252]
[1778713363775,38.94,79410.57,0.0,-0.79143,0.00012,18.37909]
[1778713365789,38.94,79413.2,0.0,-0.79113,0.00012,18.39511]
[1778713368813,38.94,79414.64,0.0,-0.79098,0.00012,18.40334]
[1778713373848,38.94,79414.99,0.0,-0.79095,0.00012,18.40488]
[1778713374855,38.94,79413.48,0.0,-0.79113,0.00012,18.39538]
[1778713378883,38.94,79407.65,0.0,-0.79181,0.00012,18.35866]
[1778713379890,38.94,79405.4,0.0,-0.79207,0.00011,18.34453]
[1778713380798,38.94,79405.4,0.0,-0.79207,0.00011,18.34453]
[1778713380898,38.94,79394.57,0.0,-0.79332,0.00011,18.27694]
[1778713381904,38.94,79390.62,0.0,-0.79377,0.00011,18.2522]
[1778713382326,38.94,79390.62,0.0,-0.79377,0.00011,18.2522]
[1778713387946,38.93,79391.44,0.0,-0.79369,0.00011,18.25666]
[1778713389443,38.93,79391.44,0.0,-0.79369,0.00011,18.25666]
[1778713389960,38.93,79384.75,0.0,-0.79446,0.00011,18.21459]
[1778713390967,38.93,79383.32,0.0,-0.79463,0.00011,18.20546]
[1778713391974,38.93,79381.67,0.0,-0.79482,0.00011,18.19497]
[1778713397009,38.93,79381.77,0.0,-0.79483,0.00011,18.19472]
[1778713405065,38.93,79381.48,0.0,-0.79488,0.00011,18.19157]
[1778713410100,38.92,79381.57,0.0,-0.79489,0.00011,18.19127]
[1778713412114,38.92,79377.47,0.0,-0.7954,0.00011,18.16078]
[1778713413121,38.92,79374.98,0.0,-0.79569,0.00011,18.14508]
[1778713417660,38.92,79374.11,0.0,-0.79579,0.00011,18.13915]
[1778713417811,38.92,79374.11,0.0,-0.79579,0.00011,18.13915]
[1778713418156,38.92,79373.23,0.0,-0.7959,0.00011,18.13351]
[1778713423191,38.92,79372.91,0.0,-0.79595,0.00011,18.13086]
[1778713427220,38.92,79364.58,0.0,-0.7969,0.00011,18.07828]
[1778713429070,38.92,79363.33,0.0,-0.79704,0.00011,18.07038]
[1778713429250,38.92,79363.33,0.0,-0.79704,0.00011,18.07038]
[1778713429288,38.92,79362.09,0.0,-0.79719,0.00011,18.06255]
[1778713435277,38.91,79359.7,0.0,-0.79746,0.00011,18.04726]
[1778713436284,38.91,79356.07,0.0,-0.79788,0.00011,18.02449]
[1778713437181,38.91,79356.07,0.0,-0.79788,0.00011,18.02449]
[1778713437291,38.91,79352.45,0.0,-0.79828,0.00011,18.0018]
[1778713439305,38.91,79355.52,0.0,-0.79794,0.00011,18.0211]
[1778713441319,38.91,79362.85,0.0,-0.79711,0.00011,18.06701]
[1778713442326,38.91,79365.43,0.0,-0.79681,0.00011,18.0831]
[1778713442523,38.91,79365.43,0.0,-0.79681,0.00011,18.0831]
[1778713442576,38.91,79365.43,0.0,-0.79681,0.00011,18.0831]
[1778713443333,38.91,79371.79,0.0,-0.79609,0.00011,18.12282]
[1778713444340,38.91,79374.51,0.0,-0.79579,0.00011,18.13973]
[1778713445347,38.91,79370.77,0.0,-0.79621,0.00011,18.11623]
[1778713447132,38.91,79367.53,0.0,-0.79658,0.00011,18.09588]
[1778713447308,38.91,79367.53,0.0,-0.79658,0.00011,18.09588]
[1778713450681,38.91,79364.95,0.0,-0.79688,0.00011,18.07958]
[1778713450733,38.91,79364.95,0.0,-0.79688,0.00011,18.07958]
[1778713450808,38.91,79364.95,0.0,-0.79688,0.00011,18.07958]
[1778713456425,38.91,79363.98,0.0,-0.79699,0.00011,18.07336]
[1778713458002,38.91,79363.98,0.0,-0.79699,0.00011,18.07336]
[1778713458066,38.91,79363.98,0.0,-0.79699,0.00011,18.07336]
[1778713458093,38.91,79363.98,0.0,-0.79699,0.00011,18.07336]
[1778713458103,38.91,79369.31,0.0,-0.79639,0.00011,18.10671]
[1778713458597,38.91,79369.31,0.0,-0.79639,0.00011,18.10671]
[1778713458806,38.91,79369.31,0.0,-0.79639,0.00011,18.10671]
[1778713462481,38.91,79355.34,0.0,-0.79797,0.00011,18.01918]
[1778713463488,38.91,79357.6,0.0,-0.79772,0.00011,18.03336]
[1778713465142,38.91,79357.6,0.0,-0.79772,0.00011,18.03336]
[1778713465193,38.91,79357.6,0.0,-0.79772,0.00011,18.03336]
[1778713465314,38.91,79357.6,0.0,-0.79772,0.00011,18.03336]
[1778713471544,38.91,79359.74,0.0,-0.79751,0.00011,18.04216]
[1778713473116,38.91,79359.74,0.0,-0.79751,0.00011,18.04216]
[1778713473168,38.91,79359.74,0.0,-0.79751,0.00011,18.04216]
[1778713473310,38.91,79359.74,0.0,-0.79751,0.00011,18.04216]
[1778713476579,38.91,79372.88,0.0,-0.79602,0.00011,18.12433]
[1778713477586,38.91,79374.37,0.0,-0.79585,0.00011,18.13353]
[1778713478813,38.91,79374.37,0.0,-0.79585,0.00011,18.13353]
[1778713478865,38.91,79374.37,0.0,-0.79585,0.00011,18.13353]
[1778713479057,38.91,79374.37,0.0,-0.79585,0.00011,18.13353]
[1778713481425,38.91,79373.29,0.0,-0.79598,0.00011,18.12644]
[1778713481476,38.91,79373.29,0.0,-0.79598,0.00011,18.12644]
[1778713481562,38.91,79373.29,0.0,-0.79598,0.00011,18.12644]
[1778713485642,38.91,79356.32,0.0,-0.79792,0.00011,18.01976]
[1778713486649,38.91,79353.12,0.0,-0.79828,0.00011,17.99973]
[1778713487637,38.91,79353.12,0.0,-0.79828,0.00011,17.99973]
[1778713487689,38.91,79353.12,0.0,-0.79828,0.00011,17.99973]
[1778713487812,38.91,79353.12,0.0,-0.79828,0.00011,17.99973]
[1778713491271,38.91,79353.11,0.0,-0.79827,0.00011,17.99985]
[1778713491313,38.91,79353.11,0.0,-0.79827,0.00011,17.99985]
[1778713491323,38.91,79353.11,0.0,-0.79827,0.00011,17.99985]
[1778713491413,38.91,79350.15,0.0,-0.79861,0.00011,17.98141]
[1778713491684,38.91,79346.65,0.0,-0.799,0.00011,17.95945]
[1778713492668,38.91,79346.65,0.0,-0.799,0.00011,17.95945]
[1778713492805,38.91,79346.65,0.0,-0.799,0.00011,17.95945]
[1778713495712,38.91,79339.65,0.0,-0.79978,0.00011,17.91588]
[1778713498391,38.91,79340.33,0.0,-0.79971,0.00011,17.92026]
[1778713498442,38.91,79340.26,0.0,-0.79971,0.00011,17.91992]
[1778713498565,38.91,79340.26,0.0,-0.79971,0.00011,17.91992]
[1778713500719,38.91,79340.14,0.0,-0.79972,0.00011,17.91936]
[1778713501754,38.91,79335.01,0.0,-0.8003,0.00011,17.88733]
[1778713502442,38.91,79335.01,0.0,-0.8003,0.00011,17.88733]
[1778713502761,38.91,79340.84,0.0,-0.79964,0.00011,17.92408]
[1778713504148,38.91,79340.84,0.0,-0.79964,0.00011,17.92408]
[1778713504199,38.91,79340.84,0.0,-0.79964,0.00011,17.92408]
[1778713504311,38.91,79340.84,0.0,-0.79964,0.00011,17.92408]
[1778713505783,38.91,79350.31,0.0,-0.79856,0.00011,17.9838]
[1778713506790,38.91,79361.76,0.0,-0.79727,0.00011,18.05561]
[1778713507797,38.91,79362.54,0.0,-0.79718,0.00011,18.06046]
[1778713510530,38.91,79362.65,0.0,-0.79717,0.00011,18.06108]
[1778713510563,38.91,79362.65,0.0,-0.79717,0.00011,18.06108]
[1778713510582,38.91,79362.65,0.0,-0.79717,0.00011,18.06108]
[1778713511261,38.91,79362.65,0.0,-0.79717,0.00011,18.06108]
[1778713511307,38.91,79362.65,0.0,-0.79717,0.00011,18.06108]
[1778713512832,38.91,79357.46,0.0,-0.79776,0.00011,18.02847]
[1778713515257,38.91,79357.1,0.0,-0.7978,0.00011,18.0262]
[1778713515301,38.91,79357.1,0.0,-0.7978,0.00011,18.0262]
[1778713515309,38.91,79357.1,0.0,-0.7978,0.00011,18.0262]
[1778713517867,38.91,79351.39,0.0,-0.79844,0.00011,17.99045]
[1778713519604,38.91,79351.63,0.0,-0.79842,0.00011,17.99196]
[1778713519612,38.91,79351.63,0.0,-0.79842,0.00011,17.99196]
[1778713519812,38.91,79351.63,0.0,-0.79842,0.00011,17.99196]
[1778713525928,38.91,79352.35,0.0,-0.79833,0.00011,17.99665]
[1778713530963,38.91,79357.05,0.0,-0.7978,0.00011,18.0262]
[1778713531970,38.92,79361.93,0.0,-0.79728,0.00011,18.05231]
[1778713532644,38.92,79361.93,0.0,-0.79728,0.00011,18.05231]
[1778713532696,38.92,79361.93,0.0,-0.79728,0.00011,18.05231]
[1778713532810,38.92,79361.93,0.0,-0.79728,0.00011,18.05231]
[1778713533984,38.92,79369.67,0.0,-0.7964,0.00011,18.10082]
[1778713539019,38.91,79371.36,0.0,-0.79621,0.00011,18.11118]
[1778713541033,38.91,79367.35,0.0,-0.79667,0.00011,18.08602]
[1778713541735,38.91,79367.35,0.0,-0.79667,0.00011,18.08602]
[1778713541787,38.91,79367.35,0.0,-0.79667,0.00011,18.08602]
[1778713541810,38.91,79367.35,0.0,-0.79667,0.00011,18.08602]
[1778713545870,38.91,79368.35,0.0,-0.79656,0.00011,18.09223]
[1778713546060,38.91,79368.35,0.0,-0.79656,0.00011,18.09223]
[1778713546281,38.91,79368.35,0.0,-0.79656,0.00011,18.09223]
[1778713547750,38.91,79372.1,0.0,-0.79613,0.00011,18.11563]
[1778713547807,38.91,79372.1,0.0,-0.79613,0.00011,18.11563]
[1778713548082,38.91,79375.04,0.0,-0.79579,0.00011,18.13407]
[1778713552110,38.91,79379.42,0.0,-0.79529,0.00011,18.16157]
[1778713552699,38.91,79379.42,0.0,-0.79529,0.00011,18.16157]
[1778713553117,38.91,79389.11,0.0,-0.79419,0.00011,18.22207]
[1778713554124,38.91,79388.16,0.0,-0.7943,0.00011,18.21607]
[1778713555034,38.91,79388.16,0.0,-0.7943,0.00011,18.21607]
[1778713555059,38.91,79388.16,0.0,-0.7943,0.00011,18.21607]
[1778713555086,38.91,79388.16,0.0,-0.7943,0.00011,18.21607]
[1778713559754,38.91,79387.98,0.0,-0.79432,0.00011,18.21467]
[1778713559806,38.91,79387.98,0.0,-0.79432,0.00011,18.21467]
[1778713565203,38.91,79386.14,0.0,-0.79454,0.00011,18.20284]
[1778713567432,38.91,79386.14,0.0,-0.79454,0.00011,18.20284]
[1778713567485,38.91,79386.14,0.0,-0.79454,0.00011,18.20284]
[1778713567474,38.91,79381.17,0.0,-0.79511,0.00011,18.17172]
[1778713567562,38.91,79381.17,0.0,-0.79511,0.00011,18.17172]
[1778713568224,38.91,79378.04,0.0,-0.79547,0.00011,18.15215]
[1778713573259,38.91,79378.43,0.0,-0.79542,0.00011,18.15462]
[1778713574266,38.91,79375.54,0.0,-0.79575,0.00011,18.13656]
[1778713575012,38.91,79375.54,0.0,-0.79575,0.00011,18.13656]
[1778713575273,38.91,79371.11,0.0,-0.79626,0.00011,18.10878]
[1778713575700,38.91,79371.11,0.0,-0.79626,0.00011,18.10878]
[1778713575751,38.91,79371.11,0.0,-0.79626,0.00011,18.10878]
[1778713575812,38.91,79371.11,0.0,-0.79626,0.00011,18.10878]
[1778713580308,38.91,79361.83,0.0,-0.79732,0.00011,18.05038]
[1778713582322,38.91,79359.33,0.0,-0.7976,0.00011,18.03464]
[1778713582988,38.91,79359.33,0.0,-0.7976,0.00011,18.03464]
[1778713583038,38.91,79359.33,0.0,-0.7976,0.00011,18.03464]
[1778713583059,38.91,79359.33,0.0,-0.7976,0.00011,18.03464]
[1778713584336,38.91,79361.93,0.0,-0.79731,0.00011,18.05086]
[1778713584773,38.91,79361.93,0.0,-0.79731,0.00011,18.05086]
[1778713592392,38.91,79363.07,0.0,-0.79722,0.00011,18.05303]
[1778713594620,38.91,79362.91,0.0,-0.79724,0.00011,18.05196]
[1778713594670,38.91,79362.91,0.0,-0.79724,0.00011,18.05196]
[1778713594807,38.91,79362.91,0.0,-0.79724,0.00011,18.05196]
[1778713596420,38.91,79367.72,0.0,-0.7967,0.00011,18.08202]
[1778713597427,38.91,79382.74,0.0,-0.79498,0.00011,18.17593]
[1778713598434,38.91,79382.0,0.0,-0.79507,0.00011,18.17122]
[1778713599273,38.91,79382.0,0.0,-0.79507,0.00011,18.17122]
[1778713599753,38.91,79381.97,0.0,-0.79508,0.00011,18.17095]
[1778713599801,38.91,79381.97,0.0,-0.79508,0.00011,18.17095]
[1778713599810,38.91,79381.97,0.0,-0.79508,0.00011,18.17095]
[1778713604560,38.91,79382.19,0.0,-0.79506,0.00011,18.1719]
[1778713604607,38.91,79382.19,0.0,-0.79506,0.00011,18.1719]
[1778713604811,38.91,79382.19,0.0,-0.79506,0.00011,18.1719]
[1778713610518,38.91,79384.39,0.0,-0.79482,0.00011,18.18515]
[1778713611897,38.91,79384.54,0.0,-0.7948,0.00011,18.18599]
[1778713611949,38.91,79384.54,0.0,-0.7948,0.00011,18.18599]
[1778713612061,38.91,79384.54,0.0,-0.7948,0.00011,18.18599]
[1778713617567,38.91,79385.47,0.0,-0.7947,0.00011,18.19166]
[1778713622602,38.9,79386.84,0.0,-0.79455,0.00011,18.19993]
[1778713623897,38.9,79386.84,0.0,-0.79455,0.00011,18.19993]
[1778713623938,38.9,79386.84,0.0,-0.79455,0.00011,18.19993]
[1778713624057,38.9,79386.84,0.0,-0.79455,0.00011,18.19993]
[1778713624158,38.9,79390.16,0.0,-0.79417,0.00011,18.22044]
[1778713628644,38.9,79387.31,0.0,-0.7945,0.00011,18.20224]
[1778713631311,38.9,79387.32,0.0,-0.79451,0.00011,18.2022]
[1778713631363,38.9,79387.32,0.0,-0.79451,0.00011,18.2022]
[1778713631561,38.9,79387.77,0.0,-0.79446,0.00011,18.20482]
[1778713636700,38.9,79387.6,0.0,-0.79448,0.00011,18.20343]
[1778713642415,38.9,79388.07,0.0,-0.79444,0.00011,18.20598]
[1778713642468,38.9,79388.07,0.0,-0.79444,0.00011,18.20598]
[1778713642563,38.9,79388.07,0.0,-0.79444,0.00011,18.20598]
[1778713642539,38.9,79378.09,0.0,-0.79558,0.00011,18.14341]
[1778713642861,38.9,79378.09,0.0,-0.79558,0.00011,18.14341]
[1778713643452,38.9,79378.09,0.0,-0.79558,0.00011,18.14341]
[1778713643515,38.9,79363.36,0.0,-0.79726,0.00011,18.05121]
[1778713645810,38.9,79363.17,0.0,-0.79728,0.00011,18.04997]
[1778713648758,38.9,79363.19,0.0,-0.79728,0.00011,18.05004]
[1778713653885,38.9,79365.18,0.0,-0.79709,0.00011,18.05784]
[1778713655008,38.9,79365.18,0.0,-0.79709,0.00011,18.05784]
[1778713655059,38.9,79365.18,0.0,-0.79709,0.00011,18.05784]
[1778713657806,38.9,79362.36,0.0,-0.79741,0.00011,18.04007]
[1778713657912,38.9,79359.68,0.0,-0.79772,0.00011,18.02326]
[1778713662947,38.9,79358.1,0.0,-0.79789,0.00011,18.01344]
[1778713664416,38.9,79358.1,0.0,-0.79789,0.00011,18.01344]
[1778713664468,38.9,79358.1,0.0,-0.79789,0.00011,18.01344]
[1778713668926,38.9,79359.2,0.0,-0.79777,0.00011,18.02037]
[1778713669093,38.9,79359.2,0.0,-0.79777,0.00011,18.02037]
[1778713669811,38.9,79359.38,0.0,-0.79775,0.00011,18.0215]
[1778713673563,38.9,79360.84,0.0,-0.79758,0.00011,18.03062]
[1778713673597,38.9,79360.84,0.0,-0.79758,0.00011,18.03062]
[1778713674024,38.9,79359.13,0.0,-0.79778,0.00011,18.01987]
[1778713675031,38.9,79357.41,0.0,-0.79797,0.00011,18.00915]
[1778713675807,38.9,79357.41,0.0,-0.79797,0.00011,18.00915]
[1778713686477,38.9,79357.37,0.0,-0.79797,0.00011,18.00905]
[1778713686529,38.9,79357.37,0.0,-0.79797,0.00011,18.00905]
[1778713686578,38.9,79357.45,0.0,-0.79795,0.00011,18.01021]
[1778713686806,38.9,79357.45,0.0,-0.79795,0.00011,18.01021]
[1778713689133,38.9,79352.44,0.0,-0.79852,0.00011,17.97889]
[1778713691147,38.9,79353.93,0.0,-0.79835,0.00011,17.98836]
[1778713692393,38.9,79353.93,0.0,-0.79835,0.00011,17.98836]
[1778713692598,38.9,79357.33,0.0,-0.79796,0.00011,18.00981]
[1778713693161,38.9,79365.04,0.0,-0.79708,0.00011,18.05812]
[1778713694168,38.9,79374.52,0.0,-0.796,0.00011,18.11751]
[1778713695177,38.9,79388.11,0.0,-0.79445,0.00011,18.20243]
[1778713695845,38.9,79388.11,0.0,-0.79445,0.00011,18.20243]
[1778713696183,38.9,79389.02,0.0,-0.79435,0.00011,18.20818]
[1778713697190,38.9,79388.73,0.0,-0.79438,0.00011,18.20633]
[1778713700211,38.9,79383.67,0.0,-0.79496,0.00011,18.17463]
[1778713701218,38.9,79380.92,0.0,-0.79528,0.00011,18.15742]
[1778713706253,38.9,79381.25,0.0,-0.79524,0.00011,18.15962]
[1778713711288,38.9,79376.57,0.0,-0.79581,0.00011,18.12583]
[1778713717330,38.9,79376.85,0.0,-0.79578,0.00011,18.12735]
[1778713723372,38.9,79375.25,0.0,-0.79597,0.00011,18.11707]
[1778713730421,38.9,79374.76,0.0,-0.79603,0.00011,18.11382]
[1778713739487,38.9,79374.74,0.0,-0.79603,0.00011,18.11351]
[1778713745529,38.9,79374.82,0.0,-0.79602,0.00011,18.1139]
[1778713750570,38.9,79380.61,0.0,-0.79537,0.00011,18.15002]
[1778713751576,38.9,79386.7,0.0,-0.79467,0.00011,18.18809]
[1778713752583,38.9,79390.43,0.0,-0.79424,0.00011,18.21137]
[1778713757621,38.9,79391.08,0.0,-0.79418,0.00011,18.21474]
[1778713758628,38.9,79392.81,0.0,-0.79399,0.00011,18.2254]
[1778713761809,38.9,79394.18,0.0,-0.79383,0.00011,18.23387]
[1778713762656,38.9,79394.05,0.0,-0.79385,0.00011,18.23303]
[1778713767691,38.9,79393.21,0.0,-0.79395,0.00011,18.22764]
[1778713772726,38.89,79394.02,0.0,-0.79389,0.00011,18.22801]
[1778713777761,38.89,79394.14,0.0,-0.79388,0.00011,18.22864]
[1778713781789,38.89,79390.94,0.0,-0.79425,0.00011,18.20857]
[1778713783803,38.89,79389.21,0.0,-0.79445,0.00011,18.19778]
[1778713788838,38.89,79390.22,0.0,-0.79433,0.00011,18.20416]
[1778713789845,38.89,79387.85,0.0,-0.7946,0.00011,18.18937]
[1778713794880,38.89,79387.25,0.0,-0.79467,0.00011,18.18575]
[1778713795887,38.89,79389.68,0.0,-0.79439,0.00011,18.20095]
[1778713797901,38.89,79388.06,0.0,-0.79457,0.00011,18.19086]
[1778713800922,38.9,79386.24,0.0,-0.79478,0.00011,18.17955]
[1778713802936,38.89,79384.57,0.0,-0.79497,0.00011,18.16894]
[1778713805968,38.89,79376.09,0.0,-0.79595,0.00011,18.11567]
[1778713806973,38.89,79349.28,0.0,-0.79899,0.00011,17.94764]
[1778713808615,38.89,79349.28,0.0,-0.79899,0.00011,17.94764]
[1778713808705,38.89,79343.99,0.0,-0.79958,0.00011,17.91472]
[1778713810750,38.89,79343.68,0.0,-0.79961,0.00011,17.91277]
[1778713812170,38.89,79342.7,0.0,-0.79972,0.00011,17.90667]
[1778713812249,38.89,79340.92,0.0,-0.79992,0.00011,17.89549]
[1778713813019,38.89,79333.24,0.0,-0.80079,0.00011,17.84714]
[1778713814026,38.89,79331.82,0.0,-0.80095,0.00011,17.8382]
[1778713815033,38.89,79329.81,0.0,-0.80118,0.00011,17.82555]
[1778713817047,38.89,79331.34,0.0,-0.801,0.00011,17.83518]
[1778713818054,38.89,79334.6,0.0,-0.80064,0.00011,17.85567]
[1778713821075,38.89,79333.44,0.0,-0.80077,0.00011,17.84825]
[1778713826110,38.89,79333.58,0.0,-0.80076,0.00011,17.84896]
[1778713827554,38.89,79333.58,0.0,-0.80076,0.00011,17.84896]
[1778713827655,38.89,79338.21,0.0,-0.80024,0.00011,17.87794]
[1778713828124,38.89,79342.23,0.0,-0.79979,0.00011,17.9032]
[1778713830138,38.89,79343.7,0.0,-0.79963,0.00011,17.91222]
[1778713832157,38.89,79345.39,0.0,-0.79947,0.00011,17.91828]
[1778713834171,38.89,79344.02,0.0,-0.79963,0.00011,17.90967]
[1778713837192,38.89,79345.16,0.0,-0.7995,0.00011,17.91683]
[1778713840127,38.89,79344.72,0.0,-0.79955,0.00011,17.91405]
[1778713840652,38.89,79344.72,0.0,-0.79955,0.00011,17.91405]
[1778713840753,38.89,79342.39,0.0,-0.79981,0.00011,17.89943]
[1778713841222,38.89,79341.11,0.0,-0.79995,0.00011,17.89139]
[1778713846257,38.89,79340.29,0.0,-0.80004,0.00011,17.88637]
[1778713851296,38.89,79340.09,0.0,-0.80006,0.00011,17.88528]
[1778713857338,38.89,79340.23,0.0,-0.80004,0.00011,17.88633]
[1778713858346,38.89,79342.28,0.0,-0.79981,0.00011,17.89924]
[1778713863381,38.89,79341.86,0.0,-0.79986,0.00011,17.89662]
[1778713865395,38.89,79352.01,0.0,-0.79871,0.00011,17.96035]
[1778713866402,38.89,79355.32,0.0,-0.79834,0.00011,17.98111]
[1778713867409,38.89,79355.45,0.0,-0.79833,0.00011,17.98175]
[1778713872444,38.89,79355.0,0.0,-0.79839,0.00011,17.97854]
[1778713875465,38.89,79357.3,0.0,-0.79813,0.00011,17.99275]
[1778713877479,38.89,79363.94,0.0,-0.79738,0.00011,18.03419]
[1778713882514,38.89,79363.59,0.0,-0.79743,0.00011,18.03135]
[1778713888556,38.89,79363.84,0.0,-0.79742,0.00011,18.03216]
[1778713894599,38.88,79363.74,0.0,-0.79748,0.00011,18.02628]
[1778713895605,38.88,79370.02,0.0,-0.79677,0.00011,18.06551]
[1778713900640,38.88,79370.49,0.0,-0.79673,0.00011,18.06766]
[1778713908696,38.88,79369.81,0.0,-0.79683,0.00011,18.06214]
[1778713909703,38.88,79368.28,0.0,-0.79701,0.00011,18.05241]
[1778713910710,38.88,79366.45,0.0,-0.79722,0.00011,18.04082]
[1778713911717,38.88,79364.42,0.0,-0.79745,0.00011,18.02798]
[1778713916752,38.88,79362.99,0.0,-0.79762,0.00011,18.01852]
[1778713920780,38.87,79361.71,0.0,-0.79777,0.00011,18.01012]
[1778713922794,38.87,79363.21,0.0,-0.79761,0.00011,18.01932]
[1778713924808,38.87,79368.96,0.0,-0.79696,0.00011,18.05513]
[1778713925815,38.87,79372.22,0.0,-0.79659,0.00011,18.07545]
[1778713930850,38.87,79372.39,0.0,-0.79658,0.00011,18.0759]
[1778713936892,38.87,79372.28,0.0,-0.79661,0.00011,18.07451]
[1778713941927,38.87,79368.07,0.0,-0.7971,0.00011,18.04757]
[1778713942934,38.87,79361.98,0.0,-0.79779,0.00011,18.00945]
[1778713943941,38.87,79358.35,0.0,-0.7982,0.00011,17.98671]
[1778713948976,38.87,79358.3,0.0,-0.7982,0.00011,17.98669]
[1778713955018,38.87,79357.93,0.0,-0.79827,0.00011,17.98015]
[1778713960053,38.87,79357.38,0.0,-0.79833,0.00011,17.977]
[1778713965088,38.87,79357.55,0.0,-0.7983,0.00011,17.97836]
[1778713966095,38.87,79355.37,0.0,-0.79855,0.00011,17.96474]
[1778713967102,38.87,79368.5,0.0,-0.79705,0.00011,18.04723]
[1778713968109,38.87,79369.48,0.0,-0.79694,0.00011,18.05342]
[1778713972137,38.87,79370.82,0.0,-0.79679,0.00011,18.06196]
[1778713974151,38.87,79368.78,0.0,-0.79702,0.00011,18.04926]
[1778713975158,38.87,79363.73,0.0,-0.79759,0.00011,18.01761]
[1778713982207,38.87,79362.77,0.0,-0.79769,0.00011,18.01191]
[1778713987242,38.87,79362.42,0.0,-0.79773,0.00011,18.00998]
[1778713989256,38.87,79361.11,0.0,-0.79788,0.00011,18.00188]
[1778713990263,38.87,79355.66,0.0,-0.79849,0.00011,17.96775]
[1778713991270,38.88,79350.2,0.0,-0.79911,0.00011,17.93358]
[1778713995298,38.88,79348.65,0.0,-0.79927,0.00011,17.92445]
[1778713999326,38.88,79352.03,0.0,-0.79888,0.00011,17.94626]
[1778714004361,38.88,79354.54,0.0,-0.79859,0.00011,17.9625]
[1778714009396,38.88,79354.43,0.0,-0.79859,0.00011,17.96224]
[1778714014431,38.88,79355.14,0.0,-0.79853,0.00011,17.96275]
[1778714016445,38.88,79351.33,0.0,-0.79896,0.00011,17.93907]
[1778714019467,38.88,79350.15,0.0,-0.79909,0.00011,17.93187]
[1778714023498,38.89,79353.61,0.0,-0.79869,0.00011,17.95393]
[1778714030547,38.89,79353.1,0.0,-0.79874,0.00011,17.95114]
[1778714031554,38.89,79350.18,0.0,-0.79907,0.00011,17.93287]
[1778714034575,38.89,79348.86,0.0,-0.79921,0.00011,17.92493]
[1778714039610,38.89,79348.95,0.0,-0.7992,0.00011,17.92596]
[1778714044645,38.89,79351.94,0.0,-0.79885,0.00011,17.94518]
[1778714046659,38.89,79358.35,0.0,-0.79812,0.00011,17.98557]
[1778714047666,38.89,79374.45,0.0,-0.79629,0.00011,18.08648]
[1778714048675,38.89,79374.54,0.0,-0.79628,0.00011,18.08698]
[1778714050687,38.89,79377.05,0.0,-0.796,0.00011,18.10256]
[1778714051694,38.89,79375.63,0.0,-0.79616,0.00011,18.09359]
[1778714052155,38.89,79375.63,0.0,-0.79616,0.00011,18.09359]
[1778714053708,38.89,79373.52,0.0,-0.7964,0.00011,18.08026]
[1778714054715,38.89,79370.24,0.0,-0.79678,0.00011,18.05967]
[1778714059751,38.89,79366.35,0.0,-0.79722,0.00011,18.0352]
[1778714066001,38.89,79366.57,0.0,-0.7972,0.00011,18.03664]
[1778714071835,38.89,79363.4,0.0,-0.79759,0.00011,18.0124]
[1778714073849,38.89,79361.96,0.0,-0.79775,0.00011,18.00349]
[1778714076870,38.89,79359.93,0.0,-0.79798,0.00011,17.99098]
[1778714077877,38.89,79353.66,0.0,-0.79868,0.00011,17.95171]
[1778714080898,38.89,79352.01,0.0,-0.79887,0.00011,17.94168]
[1778714084926,38.89,79350.81,0.0,-0.79899,0.00011,17.93462]
[1778714089961,38.9,79350.83,0.0,-0.79898,0.00011,17.93534]
[1778714094996,38.9,79350.6,0.0,-0.799,0.00011,17.93431]
[1778714100032,38.9,79350.56,0.0,-0.79899,0.00011,17.93442]
[1778714105067,38.9,79350.4,0.0,-0.79901,0.00011,17.93376]
[1778714111110,38.9,79350.35,0.0,-0.79901,0.00011,17.93382]
[1778714117152,38.9,79349.22,0.0,-0.79914,0.00011,17.92652]
[1778714121180,38.9,79345.57,0.0,-0.79955,0.00011,17.90348]
[1778714126215,38.9,79346.47,0.0,-0.79945,0.00011,17.9091]
[1778714128231,38.9,79352.69,0.0,-0.79875,0.00011,17.94817]
[1778714133266,38.9,79352.68,0.0,-0.79878,0.00011,17.94354]
[1778714138301,38.9,79352.81,0.0,-0.79877,0.00011,17.94435]
[1778714143336,38.9,79353.91,0.0,-0.79865,0.00011,17.95123]
[1778714144903,38.9,79353.91,0.0,-0.79865,0.00011,17.95123]
[1778714145350,38.9,79338.74,0.0,-0.80036,0.00011,17.85596]
[1778714146357,38.9,79334.87,0.0,-0.80079,0.00011,17.83163]
[1778714147364,38.9,79333.79,0.0,-0.80091,0.00011,17.82486]
[1778714152399,38.9,79333.67,0.0,-0.80092,0.00011,17.82428]
[1778714154846,38.9,79333.67,0.0,-0.80092,0.00011,17.82428]
[1778714155420,38.9,79337.99,0.0,-0.80044,0.00011,17.85153]
[1778714160945,38.9,79337.55,0.0,-0.80049,0.00011,17.8487]
[1778714167504,38.9,79336.65,0.0,-0.8006,0.00011,17.84265]
[1778714169212,38.9,79336.65,0.0,-0.8006,0.00011,17.84259]
[1778714170525,38.9,79339.6,0.0,-0.80027,0.00011,17.86111]
[1778714172542,38.9,79342.83,0.0,-0.7999,0.00011,17.8814]
[1778714185633,38.9,79342.79,0.0,-0.79991,0.00011,17.88091]
[1778714190668,38.9,79342.31,0.0,-0.79997,0.00011,17.8778]
[1778714201745,38.9,79342.16,0.0,-0.80003,0.00011,17.87192]
[1778714203759,38.9,79341.0,0.0,-0.80016,0.00011,17.86444]
[1778714208794,38.89,79342.02,0.0,-0.80006,0.00011,17.87033]
[1778714213829,38.89,79342.6,0.0,-0.79999,0.00011,17.87392]
[1778714218864,38.89,79342.89,0.0,-0.79996,0.00011,17.87565]
[1778714222892,38.89,79352.29,0.0,-0.7989,0.00011,17.93458]
[1778714223899,38.89,79361.11,0.0,-0.7979,0.00011,17.98995]
[1778714224906,38.89,79362.75,0.0,-0.79771,0.00011,18.00022]
[1778714228937,38.89,79365.21,0.0,-0.79744,0.00011,18.01555]
[1778714234979,38.89,79366.4,0.0,-0.79731,0.00011,18.02281]
[1778714242028,38.89,79367.01,0.0,-0.79724,0.00011,18.02638]
[1778714246056,38.89,79365.35,0.0,-0.79743,0.00011,18.01585]
[1778714247067,38.89,79363.87,0.0,-0.7976,0.00011,18.00655]
[1778714252102,38.89,79364.84,0.0,-0.79753,0.00011,18.00798]
[1778714257137,38.89,79364.88,0.0,-0.79752,0.00011,18.00818]
[1778714262172,38.89,79364.67,0.0,-0.79755,0.00011,18.00694]
[1778714267208,38.89,79362.73,0.0,-0.79777,0.00011,17.99489]
[1778714272242,38.89,79358.56,0.0,-0.79823,0.00011,17.96895]
[1778714280299,38.89,79358.53,0.0,-0.79823,0.00011,17.96925]
[1778714283320,38.89,79360.36,0.0,-0.79802,0.00011,17.98085]
[1778714285334,38.89,79362.16,0.0,-0.79781,0.00011,17.99219]
[1778714292383,38.89,79362.04,0.0,-0.79782,0.00011,17.99158]
[1778714297418,38.89,79362.42,0.0,-0.79778,0.00011,17.99409]
[1778714302453,38.9,79361.61,0.0,-0.79787,0.00011,17.98916]
[1778714306481,38.9,79354.62,0.0,-0.79866,0.00011,17.94549]
[1778714307489,38.9,79350.75,0.0,-0.79909,0.00011,17.9213]
[1778714308496,38.9,79349.27,0.0,-0.79926,0.00011,17.91214]
[1778714310510,38.9,79350.82,0.0,-0.79908,0.00011,17.92213]
[1778714312524,38.9,79357.0,0.0,-0.79841,0.00011,17.95657]
[1778714317559,38.9,79356.01,0.0,-0.79852,0.00011,17.95071]
[1778714319573,38.9,79360.1,0.0,-0.79805,0.00011,17.97641]
[1778714320580,38.9,79361.44,0.0,-0.7979,0.00011,17.98484]
[1778714325615,38.9,79360.75,0.0,-0.79797,0.00011,17.98065]
[1778714327629,38.9,79367.89,0.0,-0.79716,0.00011,18.02544]
[1778714330650,38.9,79356.18,0.0,-0.79849,0.00011,17.95197]
[1778714331657,38.9,79346.89,0.0,-0.79954,0.00011,17.89363]
[1778714333671,38.9,79346.08,0.0,-0.79963,0.00011,17.88859]
[1778714334678,38.9,79337.14,0.0,-0.80064,0.00011,17.83244]
[1778714335685,38.9,79334.75,0.0,-0.80091,0.00011,17.81751]
[1778714340720,38.9,79333.66,0.0,-0.80102,0.00011,17.81117]
[1778714342821,38.9,79334.21,0.0,-0.80096,0.00011,17.81473]
[1778714348781,38.9,79333.82,0.0,-0.80099,0.00011,17.81288]
[1778714349788,38.9,79332.54,0.0,-0.80113,0.00011,17.8049]
[1778714350795,38.9,79330.4,0.0,-0.80137,0.00011,17.79152]
[1778714355832,38.91,79326.49,0.0,-0.8018,0.00011,17.76736]
[1778714356839,38.91,79322.8,0.0,-0.80222,0.00011,17.74408]
[1778714361874,38.91,79319.6,0.0,-0.80258,0.00011,17.72392]
[1778714374159,38.91,79319.56,0.0,-0.80258,0.00011,17.7237]
[1778714374211,38.91,79319.56,0.0,-0.80258,0.00011,17.7237]
[1778714374307,38.91,79319.56,0.0,-0.80258,0.00011,17.7237]
[1778714374261,38.91,79319.6,0.0,-0.80261,0.00011,17.71959]
[1778714374408,38.91,79319.6,0.0,-0.80261,0.00011,17.71959]
[1778714381013,38.91,79319.14,0.0,-0.80266,0.00011,17.71687]
[1778714386048,38.91,79325.92,0.0,-0.80189,0.00011,17.75982]
[1778714389069,38.91,79327.52,0.0,-0.80171,0.00011,17.77018]
[1778714392090,38.91,79330.45,0.0,-0.80137,0.00011,17.78889]
[1778714397125,38.91,79329.23,0.0,-0.80151,0.00011,17.78134]
[1778714402160,38.91,79329.17,0.0,-0.80152,0.00011,17.78073]
[1778714407195,38.91,79329.46,0.0,-0.80149,0.00011,17.78234]
[1778714409209,38.91,79327.47,0.0,-0.80172,0.00011,17.76974]
[1778714414244,38.91,79327.17,0.0,-0.80175,0.00011,17.76774]
[1778714419279,38.91,79327.82,0.0,-0.80168,0.00011,17.77174]
[1778714420286,38.91,79335.17,0.0,-0.80085,0.00011,17.81808]
[1778714421294,38.91,79337.52,0.0,-0.80059,0.00011,17.8329]
[1778714421808,38.91,79337.52,0.0,-0.80059,0.00011,17.8329]
[1778714422301,38.91,79338.09,0.0,-0.80052,0.00011,17.83652]
[1778714426329,38.91,79339.9,0.0,-0.80032,0.00011,17.8479]
[1778714431367,38.91,79339.37,0.0,-0.80042,0.00011,17.83953]
[1778714437409,38.9,79339.23,0.0,-0.80045,0.00011,17.83816]
[1778714445466,38.9,79339.26,0.0,-0.80045,0.00011,17.83777]
[1778714449059,38.9,79340.5,0.0,-0.80032,0.00011,17.84543]
[1778714454528,38.9,79340.55,0.0,-0.80032,0.00011,17.84527]
[1778714458134,38.9,79340.5,0.0,-0.80033,0.00011,17.84483]
[1778714458558,38.9,79348.42,0.0,-0.79944,0.00011,17.89446]
[1778714459563,38.9,79353.61,0.0,-0.79885,0.00011,17.92704]
[1778714464599,38.9,79354.52,0.0,-0.79875,0.00011,17.9326]
[1778714467775,38.9,79357.18,0.0,-0.79845,0.00011,17.94919]
[1778714471326,38.9,79358.11,0.0,-0.79835,0.00011,17.95493]
[1778714471778,38.9,79358.46,0.0,-0.79831,0.00011,17.95703]
[1778714472443,38.9,79358.46,0.0,-0.79831,0.00011,17.95698]
[1778714475458,38.9,79360.26,0.0,-0.79811,0.00011,17.96813]
[1778714475509,38.9,79360.26,0.0,-0.79811,0.00011,17.96813]
[1778714475563,38.9,79360.26,0.0,-0.79811,0.00011,17.96813]
[1778714480711,38.9,79358.14,0.0,-0.79836,0.00011,17.95439]
[1778714482189,38.9,79358.14,0.0,-0.79836,0.00011,17.95439]
[1778714482241,38.9,79358.14,0.0,-0.79836,0.00011,17.95439]
[1778714482313,38.9,79358.14,0.0,-0.79836,0.00011,17.95439]
[1778714482725,38.9,79352.66,0.0,-0.79898,0.00011,17.91967]
[1778714487956,38.89,79351.26,0.0,-0.79915,0.00011,17.91035]
[1778714488010,38.89,79351.26,0.0,-0.79915,0.00011,17.91035]
[1778714488063,38.89,79351.26,0.0,-0.79915,0.00011,17.91035]
[1778714493802,38.89,79350.68,0.0,-0.79926,0.00011,17.90163]
[1778714498837,38.89,79345.94,0.0,-0.7998,0.00011,17.87174]
[1778714499877,38.89,79345.94,0.0,-0.7998,0.00011,17.87174]
[1778714499960,38.89,79345.94,0.0,-0.7998,0.00011,17.87174]
[1778714500057,38.89,79345.94,0.0,-0.7998,0.00011,17.87174]
[1778714505658,38.89,79345.7,0.0,-0.79984,0.00011,17.86965]
[1778714505710,38.89,79345.7,0.0,-0.79984,0.00011,17.86965]
[1778714505813,38.89,79345.7,0.0,-0.79984,0.00011,17.86965]
[1778714509390,38.89,79345.55,0.0,-0.79986,0.00011,17.86841]
[1778714509914,38.89,79337.71,0.0,-0.80075,0.00011,17.81893]
[1778714512265,38.89,79337.26,0.0,-0.8008,0.00011,17.81606]
[1778714512317,38.89,79337.26,0.0,-0.8008,0.00011,17.81606]
[1778714512418,38.89,79340.23,0.0,-0.80047,0.00011,17.83465]
[1778714512679,38.89,79340.23,0.0,-0.80047,0.00011,17.83465]
[1778714513432,38.89,79340.23,0.0,-0.80047,0.00011,17.83465]
[1778714513485,38.89,79340.23,0.0,-0.80047,0.00011,17.83465]
[1778714515559,38.89,79339.42,0.0,-0.80056,0.00011,17.82942]
[1778714516410,38.89,79339.42,0.0,-0.80056,0.00011,17.82942]
[1778714516457,38.89,79339.42,0.0,-0.80056,0.00011,17.82942]
[1778714516489,38.89,79337.9,0.0,-0.80074,0.00011,17.81974]
[1778714516559,38.89,79337.9,0.0,-0.80074,0.00011,17.81974]
[1778714519584,38.89,79338.66,0.0,-0.80065,0.00011,17.82441]
[1778714519668,38.89,79338.66,0.0,-0.80065,0.00011,17.82435]
[1778714526026,38.89,79339.62,0.0,-0.80055,0.00011,17.82999]
[1778714527737,38.89,79339.35,0.0,-0.80058,0.00011,17.82822]
[1778714528040,38.89,79344.77,0.0,-0.79997,0.00011,17.86221]
[1778714529048,38.89,79347.82,0.0,-0.79963,0.00011,17.88129]
[1778714529644,38.89,79347.82,0.0,-0.79963,0.00011,17.88129]
[1778714529696,38.89,79347.82,0.0,-0.79963,0.00011,17.88129]
[1778714529809,38.89,79347.82,0.0,-0.79963,0.00011,17.88129]
[1778714530055,38.89,79351.73,0.0,-0.79919,0.00011,17.90585]
[1778714531433,38.89,79351.73,0.0,-0.79919,0.00011,17.90585]
[1778714531484,38.89,79351.73,0.0,-0.79919,0.00011,17.90585]
[1778714531568,38.89,79350.88,0.0,-0.79929,0.00011,17.9005]
[1778714532402,38.89,79350.88,0.0,-0.79929,0.00011,17.9005]
[1778714532558,38.89,79350.99,0.0,-0.79927,0.00011,17.9011]
[1778714535808,38.89,79353.45,0.0,-0.799,0.00011,17.91647]
[1778714535860,38.89,79353.45,0.0,-0.799,0.00011,17.91647]
[1778714536058,38.89,79353.45,0.0,-0.799,0.00011,17.91647]
[1778714541132,38.88,79359.14,0.0,-0.79836,0.00011,17.95169]
[1778714546167,38.88,79358.7,0.0,-0.79842,0.00011,17.94843]
[1778714551202,38.88,79358.45,0.0,-0.79849,0.00011,17.94186]
[1778714555665,38.88,79358.38,0.0,-0.79851,0.00011,17.94125]
[1778714555715,38.88,79358.38,0.0,-0.79851,0.00011,17.94125]
[1778714555808,38.88,79358.38,0.0,-0.79851,0.00011,17.94125]
[1778714561101,38.88,79358.45,0.0,-0.79851,0.00011,17.9412]
[1778714561142,38.88,79358.45,0.0,-0.79851,0.00011,17.9412]
[1778714561309,38.88,79358.45,0.0,-0.79851,0.00011,17.9412]
[1778714568321,38.88,79358.4,0.0,-0.79853,0.00011,17.94017]
[1778714569410,38.88,79358.4,0.0,-0.79853,0.00011,17.94017]
[1778714569562,38.88,79358.41,0.0,-0.79853,0.00011,17.94016]
[1778714575370,38.88,79358.41,0.0,-0.79853,0.00011,17.9397]
[1778714580405,38.87,79358.36,0.0,-0.79855,0.00011,17.93901]
[1778714585440,38.87,79366.41,0.0,-0.79764,0.00011,17.98915]
[1778714586093,38.87,79366.41,0.0,-0.79764,0.00011,17.98915]
[1778714586144,38.87,79366.41,0.0,-0.79764,0.00011,17.98915]
[1778714586310,38.87,79366.41,0.0,-0.79764,0.00011,17.98915]
[1778714591482,38.87,79368.63,0.0,-0.7974,0.00011,18.00223]
[1778714596517,38.87,79367.05,0.0,-0.7976,0.00011,17.99166]
[1778714601552,38.87,79371.48,0.0,-0.7971,0.00011,18.01887]
[1778714604573,38.87,79374.56,0.0,-0.79675,0.00011,18.03814]
[1778714605721,38.87,79374.56,0.0,-0.79675,0.00011,18.03814]
[1778714605760,38.87,79378.4,0.0,-0.79631,0.00011,18.06214]
[1778714606736,38.87,79378.4,0.0,-0.79631,0.00011,18.06214]
[1778714606789,38.87,79378.4,0.0,-0.79631,0.00011,18.06214]
[1778714606809,38.87,79378.4,0.0,-0.79631,0.00011,18.06214]
[1778714612629,38.86,79382.95,0.0,-0.79584,0.00011,18.08544]
[1778714617664,38.86,79383.48,0.0,-0.79579,0.00011,18.08828]
[1778714619893,38.86,79382.57,0.0,-0.7959,0.00011,18.08249]
[1778714619939,38.86,79382.57,0.0,-0.7959,0.00011,18.08249]
[1778714620063,38.86,79382.57,0.0,-0.7959,0.00011,18.08249]
[1778714627734,38.86,79379.43,0.0,-0.79627,0.00011,18.06213]
[1778714630566,38.86,79379.39,0.0,-0.79628,0.00011,18.06179]
[1778714629748,38.86,79376.74,0.0,-0.79658,0.00011,18.04511]
[1778714630618,38.86,79376.74,0.0,-0.79658,0.00011,18.04511]
[1778714630809,38.86,79376.74,0.0,-0.79658,0.00011,18.04511]
[1778714630910,38.86,79372.83,0.0,-0.79703,0.00011,18.02054]
[1778714635250,38.86,79375.21,0.0,-0.79676,0.00011,18.03533]
[1778714635300,38.86,79375.21,0.0,-0.79676,0.00011,18.03533]
[1778714635311,38.86,79375.21,0.0,-0.79676,0.00011,18.03533]
[1778714637804,38.86,79369.03,0.0,-0.79747,0.00011,17.99639]
[1778714638926,38.86,79369.03,0.0,-0.79747,0.00011,17.99639]
[1778714642661,38.86,79369.3,0.0,-0.79743,0.00011,17.99813]
[1778714642709,38.86,79369.3,0.0,-0.79743,0.00011,17.99813]
[1778714642761,38.86,79369.3,0.0,-0.79743,0.00011,17.99813]
[1778714642814,38.86,79369.3,0.0,-0.79743,0.00011,17.99813]
[1778714642841,38.86,79372.8,0.0,-0.79704,0.00011,18.02007]
[1778714643847,38.86,79378.76,0.0,-0.79636,0.00011,18.0573]
[1778714648882,38.86,79379.04,0.0,-0.79634,0.00011,18.05844]
[1778714650700,38.86,79379.3,0.0,-0.79631,0.00011,18.05997]
[1778714650752,38.86,79379.3,0.0,-0.79631,0.00011,18.05997]
[1778714650811,38.86,79379.3,0.0,-0.79631,0.00011,18.05997]
[1778714657537,38.86,79379.23,0.0,-0.79633,0.00011,18.05903]
[1778714657563,38.86,79379.23,0.0,-0.79633,0.00011,18.05903]
[1778714657589,38.86,79379.23,0.0,-0.79633,0.00011,18.05903]
[1778714657555,38.85,79382.92,0.0,-0.79591,0.00011,18.08191]
[1778714658009,38.85,79382.92,0.0,-0.79591,0.00011,18.08191]
[1778714658062,38.85,79382.92,0.0,-0.79591,0.00011,18.08191]
[1778714664444,38.85,79384.81,0.0,-0.7957,0.00011,18.09349]
[1778714664567,38.85,79384.81,0.0,-0.7957,0.00011,18.09349]
[1778714664594,38.85,79384.81,0.0,-0.7957,0.00011,18.09349]
[1778714665553,38.85,79385.8,0.0,-0.79559,0.00011,18.09959]
[1778714665572,38.85,79385.8,0.0,-0.79559,0.00011,18.09959]
[1778714668019,38.85,79382.65,0.0,-0.79595,0.00011,18.07968]
[1778714669308,38.85,79382.65,0.0,-0.79595,0.00011,18.07968]
[1778714669359,38.85,79382.65,0.0,-0.79595,0.00011,18.07968]
[1778714669561,38.85,79382.65,0.0,-0.79595,0.00011,18.07968]
[1778714669614,38.85,79378.88,0.0,-0.79638,0.00011,18.05604]
[1778714672047,38.85,79381.97,0.0,-0.79607,0.00011,18.07083]
[1778714674061,38.85,79381.92,0.0,-0.79607,0.00011,18.07045]
[1778714678435,38.85,79384.57,0.0,-0.79577,0.00011,18.08694]
[1778714678517,38.85,79384.57,0.0,-0.79577,0.00011,18.08694]
[1778714678565,38.85,79384.57,0.0,-0.79577,0.00011,18.08694]
[1778714678583,38.85,79387.38,0.0,-0.79545,0.00011,18.1044]
[1778714684291,38.85,79387.14,0.0,-0.79548,0.00011,18.10263]
[1778714684309,38.85,79387.14,0.0,-0.79548,0.00011,18.10263]
[1778714684343,38.85,79387.14,0.0,-0.79548,0.00011,18.10263]
[1778714686150,38.85,79387.19,0.0,-0.79548,0.00011,18.10279]
[1778714686308,38.85,79387.19,0.0,-0.79548,0.00011,18.10279]
[1778714692188,38.85,79388.15,0.0,-0.79538,0.00011,18.10821]
[1778714695414,38.85,79388.11,0.0,-0.79539,0.00011,18.10778]
[1778714695557,38.85,79388.11,0.0,-0.79539,0.00011,18.10778]
[1778714695562,38.85,79388.11,0.0,-0.79539,0.00011,18.10778]
[1778714695630,38.85,79384.92,0.0,-0.79576,0.00011,18.08763]
[1778714699563,38.85,79383.78,0.0,-0.79589,0.00011,18.08042]
[1778714705308,38.85,79384.76,0.0,-0.79579,0.00011,18.08611]
[1778714705360,38.85,79384.76,0.0,-0.79579,0.00011,18.08611]
[1778714705564,38.85,79384.76,0.0,-0.79579,0.00011,18.08611]
[1778714711321,38.84,79385.78,0.0,-0.79568,0.00011,18.09186]
[1778714716959,38.84,79385.79,0.0,-0.79569,0.00011,18.09156]
[1778714717059,38.84,79385.79,0.0,-0.79569,0.00011,18.09156]
[1778714717705,38.84,79386.48,0.0,-0.79561,0.00011,18.09564]
[1778714719560,38.84,79386.43,0.0,-0.79562,0.00011,18.0952]
[1778714725420,38.84,79387.36,0.0,-0.79553,0.00011,18.10012]
[1778714727583,38.84,79388.24,0.0,-0.79543,0.00011,18.10552]
[1778714727634,38.84,79388.24,0.0,-0.79543,0.00011,18.10552]
[1778714733207,38.84,79386.56,0.0,-0.79568,0.00011,18.08976]
[1778714733232,38.84,79386.56,0.0,-0.79568,0.00011,18.08976]
[1778714735560,38.84,79385.19,0.0,-0.79584,0.00011,18.08099]
[1778714745141,38.83,79385.04,0.0,-0.79587,0.00011,18.07941]
[1778714745183,38.83,79385.04,0.0,-0.79587,0.00011,18.07941]
[1778714745274,38.83,79385.04,0.0,-0.79587,0.00011,18.07941]
[1778714745560,38.83,79382.04,0.0,-0.79623,0.00011,18.05968]
[1778714746567,38.83,79379.54,0.0,-0.79651,0.00011,18.04388]
[1778714749588,38.83,79378.45,0.0,-0.79665,0.00011,18.0367]
[1778714752100,38.83,79378.75,0.0,-0.79662,0.00011,18.03835]
[1778714753616,38.83,79380.58,0.0,-0.79641,0.00011,18.04958]
[1778714755633,38.83,79393.86,0.0,-0.79489,0.00011,18.13251]
[1778714756640,38.83,79394.36,0.0,-0.79484,0.00011,18.13545]
[1778714758654,38.83,79396.38,0.0,-0.79462,0.00011,18.1477]
[1778714760668,38.83,79398.5,0.0,-0.79438,0.00011,18.16056]
[1778714761675,38.82,79400.11,0.0,-0.7942,0.00011,18.17042]
[1778714764718,38.82,79406.23,0.0,-0.79351,0.00012,18.20799]
[1778714769753,38.82,79407.01,0.0,-0.79344,0.00012,18.21169]
[1778714770760,38.82,79410.43,0.0,-0.79305,0.00012,18.23282]
[1778714771767,38.82,79407.79,0.0,-0.79336,0.00012,18.21607]
[1778714773781,38.82,79409.49,0.0,-0.79317,0.00012,18.22623]
[1778714774790,38.82,79412.05,0.0,-0.79288,0.00012,18.24197]
[1778714776105,38.82,79412.05,0.0,-0.79288,0.00012,18.24197]
[1778714776156,38.82,79412.05,0.0,-0.79288,0.00012,18.24197]
[1778714776311,38.82,79412.05,0.0,-0.79288,0.00012,18.24197]
[1778714776348,38.81,79410.32,0.0,-0.79309,0.00012,18.23071]
[1778714781837,38.81,79410.0,0.0,-0.79315,0.00012,18.22768]
[1778714786872,38.81,79410.3,0.0,-0.79313,0.00012,18.22854]
[1778714791907,38.8,79410.7,0.0,-0.79314,0.00012,18.22551]
[1778714796942,38.8,79410.63,0.0,-0.79317,0.00012,18.22414]
[1778714801978,38.8,79410.41,0.0,-0.79321,0.00012,18.22189]
[1778714807013,38.8,79411.21,0.0,-0.79313,0.00012,18.22604]
[1778714808020,38.8,79407.75,0.0,-0.79354,0.00012,18.20422]
[1778714810034,38.79,79406.18,0.0,-0.79372,0.00012,18.19406]
[1778714812048,38.79,79402.71,0.0,-0.79413,0.00012,18.17203]
[1778714813055,38.79,79399.94,0.0,-0.79445,0.00011,18.15455]
[1778714815563,38.79,79399.99,0.0,-0.79445,0.00011,18.15474]
[1778714815661,38.79,79399.99,0.0,-0.79445,0.00011,18.15449]
[1778714816289,38.79,79399.99,0.0,-0.79445,0.00011,18.15449]
[1778714817083,38.79,79384.9,0.0,-0.79619,0.00011,18.05981]
[1778714818090,38.79,79381.57,0.0,-0.79657,0.00011,18.0389]
[1778714819097,38.79,79385.25,0.0,-0.79615,0.00011,18.06199]
[1778714821267,38.79,79385.9,0.0,-0.79607,0.00011,18.06604]
[1778714826146,38.79,79389.19,0.0,-0.7957,0.00011,18.08646]
[1778714827410,38.79,79390.41,0.0,-0.79556,0.00011,18.09398]
[1778714829168,38.79,79389.02,0.0,-0.79572,0.00011,18.0852]
[1778714830175,38.79,79387.29,0.0,-0.79592,0.00011,18.0743]
[1778714832427,38.79,79387.13,0.0,-0.79594,0.00011,18.07325]
[1778714832528,38.79,79388.97,0.0,-0.79573,0.00011,18.08468]
[1778714835210,38.79,79392.08,0.0,-0.79538,0.00011,18.10404]
[1778714836217,38.79,79395.41,0.0,-0.795,0.00011,18.1248]
[1778714841252,38.79,79396.72,0.0,-0.79486,0.00011,18.13238]
[1778714842259,38.79,79399.67,0.0,-0.79452,0.00011,18.15072]
[1778714846287,38.79,79396.5,0.0,-0.7949,0.00011,18.13028]
[1778714847294,38.78,79394.73,0.0,-0.7951,0.00011,18.11904]
[1778714850316,38.78,79398.73,0.0,-0.79465,0.00011,18.14372]
[1778714851323,38.78,79400.96,0.0,-0.79443,0.00012,18.15301]
[1778714856358,38.78,79400.65,0.0,-0.79448,0.00012,18.15033]
[1778714862401,38.78,79396.96,0.0,-0.79492,0.00011,18.12641]
[1778714867436,38.78,79394.84,0.0,-0.79518,0.00011,18.11237]
[1778714870517,38.78,79394.33,0.0,-0.79524,0.00011,18.10897]
[1778714870536,38.78,79391.31,0.0,-0.79559,0.00011,18.08993]
[1778714870862,38.78,79391.31,0.0,-0.79559,0.00011,18.08993]
[1778714871177,38.78,79391.31,0.0,-0.79559,0.00011,18.08993]
[1778714871464,38.77,79389.29,0.0,-0.79582,0.00011,18.07718]
[1778714872471,38.77,79387.53,0.0,-0.79603,0.00011,18.06608]
[1778714873478,38.77,79384.1,0.0,-0.79642,0.00011,18.0445]
[1778714878513,38.77,79383.94,0.0,-0.79644,0.00011,18.04336]
[1778714883548,38.77,79384.31,0.0,-0.7964,0.00011,18.04552]
[1778714888583,38.77,79383.93,0.0,-0.79645,0.00011,18.04294]
[1778714890169,38.77,79383.86,0.0,-0.79646,0.00011,18.04246]
[1778714890597,38.77,79363.34,0.0,-0.7988,0.00011,17.91349]
[1778714891604,38.77,79355.6,0.0,-0.79968,0.00011,17.86439]
[1778714892611,38.77,79354.46,0.0,-0.79982,0.00011,17.8571]
[1778714893881,38.77,79354.46,0.0,-0.79982,0.00011,17.8571]
[1778714893890,38.77,79354.25,0.0,-0.79984,0.00011,17.85568]
[1778714893933,38.77,79354.25,0.0,-0.79984,0.00011,17.85568]
[1778714894625,38.77,79350.55,0.0,-0.80026,0.00011,17.83227]
[1778714897407,38.77,79349.92,0.0,-0.80033,0.00011,17.82824]
[1778714897560,38.77,79349.92,0.0,-0.80033,0.00011,17.82824]
[1778714897646,38.77,79349.61,0.0,-0.80037,0.00011,17.82617]
[1778714900079,38.77,79349.26,0.0,-0.80041,0.00011,17.82386]
[1778714901674,38.77,79349.19,0.0,-0.80042,0.00011,17.82332]
[1778714906709,38.77,79349.0,0.0,-0.80045,0.00011,17.82188]
[1778714911744,38.77,79349.25,0.0,-0.80046,0.00011,17.81866]
[1778714916779,38.77,79349.0,0.0,-0.80049,0.00011,17.81686]
[1778714921814,38.77,79348.8,0.0,-0.80052,0.00011,17.81538]
[1778714924837,38.77,79347.08,0.0,-0.80072,0.00011,17.8044]
[1778714925843,38.77,79335.52,0.0,-0.80202,0.00011,17.73126]
[1778714926850,38.77,79333.39,0.0,-0.80226,0.00011,17.71781]
[1778714928792,38.77,79332.51,0.0,-0.80236,0.00011,17.71227]
[1778714928864,38.77,79332.33,0.0,-0.80238,0.00011,17.71116]
[1778714930878,38.77,79329.62,0.0,-0.80269,0.00011,17.69409]
[1778714931885,38.77,79327.46,0.0,-0.80293,0.00011,17.68022]
[1778714934826,38.77,79327.46,0.0,-0.80293,0.00011,17.68022]
[1778714934906,38.76,79327.37,0.0,-0.80295,0.00011,17.67907]
[1778714937928,38.76,79325.97,0.0,-0.80312,0.00011,17.66969]
[1778714939942,38.76,79319.75,0.0,-0.80382,0.00011,17.63002]
[1778714943198,38.76,79318.98,0.0,-0.80392,0.00011,17.62492]
[1778714943975,38.76,79293.88,0.0,-0.80672,0.00011,17.46563]
[1778714945304,38.76,79293.88,0.0,-0.80672,0.00011,17.46563]
[1778714945404,38.76,79284.86,0.0,-0.80772,0.00011,17.40829]
[1778714947208,38.76,79284.77,0.0,-0.80773,0.00011,17.40771]
[1778714947792,38.76,79284.77,0.0,-0.80773,0.00011,17.40771]
[1778714947893,38.76,79285.46,0.0,-0.80765,0.00011,17.41226]
[1778714948000,38.76,79290.89,0.0,-0.80705,0.00011,17.44674]
[1778714950016,38.76,79289.79,0.0,-0.80717,0.00011,17.44]
[1778714954461,38.76,79289.57,0.0,-0.80718,0.00011,17.43899]
[1778714954544,38.76,79286.98,0.0,-0.80747,0.00011,17.42269]
[1778714955807,38.76,79286.98,0.0,-0.80747,0.00011,17.42269]
[1778714955838,38.76,79279.56,0.0,-0.80829,0.00011,17.37545]
[1778714956061,38.76,79285.05,0.0,-0.80768,0.00011,17.41033]
[1778714957969,38.76,79285.18,0.0,-0.80767,0.00011,17.41101]
[1778714959136,38.76,79283.9,0.0,-0.80782,0.00011,17.4026]
[1778714962116,38.76,79286.16,0.0,-0.80757,0.00011,17.41671]
[1778714963123,38.76,79288.33,0.0,-0.80733,0.00011,17.43042]
[1778714964130,38.76,79290.39,0.0,-0.80711,0.00011,17.44342]
[1778714969319,38.76,79291.2,0.0,-0.80702,0.00011,17.44864]
[1778714969414,38.76,79291.22,0.0,-0.80701,0.00011,17.44882]
[1778714973193,38.76,79288.96,0.0,-0.8073,0.00011,17.43015]
[1778714975207,38.76,79287.41,0.0,-0.80747,0.00011,17.42041]
[1778714978228,38.76,79288.59,0.0,-0.80733,0.00011,17.42791]
[1778714981342,38.76,79294.34,0.0,-0.8067,0.00011,17.46428]
[1778714982256,38.76,79297.66,0.0,-0.80633,0.00011,17.48545]
[1778714984306,38.76,79298.46,0.0,-0.80624,0.00011,17.4906]
[1778714984390,38.76,79303.99,0.0,-0.80562,0.00011,17.52574]
[1778714985244,38.76,79303.99,0.0,-0.80562,0.00011,17.52574]
[1778714985277,38.76,79305.79,0.0,-0.80542,0.00011,17.53718]
[1778714986284,38.76,79306.92,0.0,-0.80529,0.00011,17.54435]
[1778714987294,38.76,79308.29,0.0,-0.80514,0.00011,17.55303]
[1778714988141,38.76,79308.29,0.0,-0.80514,0.00011,17.55303]
[1778714988298,38.76,79314.82,0.0,-0.80441,0.00011,17.59439]
[1778714989305,38.76,79317.49,0.0,-0.80411,0.00011,17.61123]
[1778714990177,38.76,79317.49,0.0,-0.80411,0.00011,17.61123]
[1778714992327,38.76,79320.19,0.0,-0.80381,0.00011,17.62807]
[1778714996354,38.76,79321.78,0.0,-0.80364,0.00011,17.6378]
[1778714998085,38.76,79321.49,0.0,-0.80368,0.00011,17.63586]
[1778714998368,38.76,79322.83,0.0,-0.80353,0.00011,17.64424]
[1778714999375,38.76,79327.57,0.0,-0.803,0.00011,17.67412]
[1778715003403,38.76,79330.33,0.0,-0.8027,0.00011,17.69102]
[1778715007431,38.76,79331.89,0.0,-0.80252,0.00011,17.70079]
[1778715012470,38.76,79332.51,0.0,-0.80246,0.00011,17.70455]
[1778715015491,38.76,79338.49,0.0,-0.80179,0.00011,17.74221]
[1778715017711,38.76,79340.34,0.0,-0.80158,0.00011,17.75367]
[1778715020526,38.76,79343.53,0.0,-0.80123,0.00011,17.77361]
[1778715025563,38.75,79344.49,0.0,-0.80113,0.00011,17.77907]
[1778715027577,38.75,79352.07,0.0,-0.80028,0.00011,17.82665]
[1778715028584,38.75,79354.1,0.0,-0.80005,0.00011,17.83933]
[1778715033619,38.75,79353.4,0.0,-0.80018,0.00011,17.82925]
[1778715038654,38.75,79350.7,0.0,-0.80051,0.00011,17.81137]
[1778715039661,38.75,79343.17,0.0,-0.80136,0.00011,17.76369]
[1778715041675,38.75,79349.23,0.0,-0.80068,0.00011,17.80177]
[1778715046711,38.74,79350.02,0.0,-0.8006,0.00011,17.80604]
[1778715051746,38.74,79351.21,0.0,-0.80048,0.00011,17.81281]
[1778715054767,38.74,79353.98,0.0,-0.80018,0.00011,17.82983]
[1778715059802,38.74,79353.22,0.0,-0.80028,0.00011,17.82417]
[1778715061819,38.74,79347.56,0.0,-0.80092,0.00011,17.78811]
[1778715063833,38.74,79341.65,0.0,-0.8016,0.00011,17.75053]
[1778715064840,38.74,79337.49,0.0,-0.80207,0.00011,17.72416]
[1778715069875,38.74,79337.78,0.0,-0.80204,0.00011,17.72574]
[1778715075006,38.73,79336.83,0.0,-0.80215,0.00011,17.71955]
[1778715078938,38.73,79329.38,0.0,-0.80299,0.00011,17.67225]
[1778715079945,38.73,79321.25,0.0,-0.80391,0.00011,17.62061]
[1778715082966,38.73,79319.81,0.0,-0.80408,0.00011,17.61116]
[1778715088008,38.73,79318.75,0.0,-0.8042,0.00011,17.60399]
[1778715092034,38.73,79315.1,0.0,-0.80465,0.00011,17.57596]
[1778715093041,38.73,79313.13,0.0,-0.80488,0.00011,17.56342]
[1778715098076,38.73,79312.55,0.0,-0.80495,0.00011,17.55933]
[1778715100090,38.73,79314.27,0.0,-0.80476,0.00011,17.56996]
[1778715102104,38.73,79316.01,0.0,-0.80457,0.00011,17.58068]
[1778715107140,38.72,79316.0,0.0,-0.80459,0.00011,17.57982]
[1778715108147,38.72,79317.49,0.0,-0.80442,0.00011,17.58911]
[1778715110161,38.72,79315.94,0.0,-0.8046,0.00011,17.57894]
[1778715111168,38.72,79313.34,0.0,-0.8049,0.00011,17.56229]
[1778715116203,38.72,79308.47,0.0,-0.80545,0.00011,17.53074]
[1778715120231,38.72,79310.23,0.0,-0.80526,0.00011,17.54152]
[1778715121238,38.72,79308.0,0.0,-0.80551,0.00011,17.52726]
[1778715128287,38.72,79305.83,0.0,-0.80577,0.00011,17.51278]
[1778715129294,38.72,79307.77,0.0,-0.80555,0.00011,17.525]
[1778715134329,38.72,79308.3,0.0,-0.80551,0.00011,17.52779]
[1778715137376,38.71,79315.13,0.0,-0.80475,0.00011,17.57074]
[1778715138383,38.71,79319.2,0.0,-0.8043,0.00011,17.59637]
[1778715139390,38.71,79313.68,0.0,-0.80492,0.00011,17.56116]
[1778715144425,38.71,79314.2,0.0,-0.80488,0.00011,17.56363]
[1778715147446,38.71,79311.83,0.0,-0.80515,0.00011,17.5481]
[1778715153488,38.71,79308.93,0.0,-0.80552,0.00011,17.5243]
[1778715154495,38.71,79311.2,0.0,-0.80527,0.00011,17.53859]
[1778715155502,38.71,79309.79,0.0,-0.80543,0.00011,17.52951]
[1778715156509,38.71,79307.84,0.0,-0.80565,0.00011,17.51701]
[1778715160537,38.71,79305.8,0.0,-0.80589,0.00011,17.50366]
[1778715161546,38.7,79308.12,0.0,-0.80563,0.00011,17.51831]
[1778715162551,38.7,79306.8,0.0,-0.80578,0.00011,17.50984]
[1778715168593,38.7,79306.74,0.0,-0.80579,0.00011,17.50903]
[1778715173631,38.7,79306.41,0.0,-0.80584,0.00011,17.50661]
[1778715174638,38.7,79304.66,0.0,-0.80603,0.00011,17.49542]
[1778715176075,38.7,79304.66,0.0,-0.80603,0.00011,17.49542]
[1778715176136,38.7,79302.48,0.0,-0.80628,0.00011,17.48128]
[1778715180262,38.7,79302.17,0.0,-0.80632,0.00011,17.47921]
[1778715181688,38.7,79300.66,0.0,-0.80649,0.00011,17.46957]
[1778715183701,38.7,79296.0,0.0,-0.80701,0.00011,17.43991]
[1778715184708,38.7,79292.88,0.0,-0.80736,0.00011,17.4199]
[1778715187083,38.7,79292.82,0.0,-0.80737,0.00011,17.41938]
[1778715187134,38.7,79292.82,0.0,-0.80737,0.00011,17.41938]
[1778715187184,38.7,79290.51,0.0,-0.80763,0.00011,17.40447]
[1778715187730,38.7,79287.98,0.0,-0.80791,0.00011,17.38838]
[1778715189744,38.7,79289.93,0.0,-0.80769,0.00011,17.40062]
[1778715192765,38.7,79285.85,0.0,-0.80815,0.00011,17.37441]
[1778715193772,38.7,79277.8,0.0,-0.80905,0.00011,17.32296]
[1778715194779,38.7,79274.37,0.0,-0.80943,0.00011,17.30094]
[1778715196793,38.7,79270.81,0.0,-0.80983,0.00011,17.27798]
[1778715197800,38.7,79269.97,0.0,-0.80992,0.00011,17.27257]
[1778715200827,38.7,79260.86,0.0,-0.81092,0.00011,17.21434]
[1778715202841,38.7,79264.24,0.0,-0.81055,0.00011,17.23593]
[1778715203848,38.7,79265.85,0.0,-0.81037,0.00011,17.24618]
[1778715205862,38.7,79263.12,0.0,-0.81068,0.00011,17.22862]
[1778715206869,38.7,79262.53,0.0,-0.81074,0.00011,17.22481]
[1778715208883,38.7,79256.25,0.0,-0.81144,0.00011,17.18463]
[1778715209890,38.69,79251.21,0.0,-0.81199,0.00011,17.15238]
[1778715210444,38.69,79251.21,0.0,-0.81199,0.00011,17.15238]
[1778715210897,38.69,79250.09,0.0,-0.81211,0.00011,17.14512]
[1778715211904,38.69,79249.19,0.0,-0.81225,0.00011,17.13469]
[1778715214174,38.69,79249.03,0.0,-0.81227,0.00011,17.13357]
[1778715214925,38.69,79246.32,0.0,-0.81257,0.00011,17.11609]
[1778715215340,38.69,79246.32,0.0,-0.81257,0.00011,17.11609]
[1778715215405,38.69,79246.32,0.0,-0.81257,0.00011,17.11609]
[1778715215932,38.69,79245.4,0.0,-0.81267,0.00011,17.11015]
[1778715217947,38.69,79243.73,0.0,-0.81286,0.00011,17.09924]
[1778715218954,38.69,79245.48,0.0,-0.81267,0.00011,17.11025]
[1778715219961,38.69,79252.14,0.0,-0.81194,0.00011,17.15287]
[1778715221233,38.69,79252.14,0.0,-0.81194,0.00011,17.15287]
[1778715221237,38.69,79256.82,0.0,-0.81143,0.00011,17.18278]
[1778715221975,38.69,79259.1,0.0,-0.81118,0.00011,17.19732]
[1778715226003,38.69,79260.34,0.0,-0.81104,0.00011,17.20515]
[1778715227010,38.69,79263.11,0.0,-0.81074,0.00011,17.22278]
[1778715229507,38.69,79264.1,0.0,-0.81063,0.00011,17.22897]
[1778715230031,38.69,79269.53,0.0,-0.81003,0.00011,17.26353]
[1778715231038,38.69,79275.9,0.0,-0.80933,0.00011,17.30417]
[1778715231758,38.69,79275.9,0.0,-0.80933,0.00011,17.30417]
[1778715235066,38.69,79277.73,0.0,-0.80913,0.00011,17.31581]
[1778715237080,38.69,79276.23,0.0,-0.80929,0.00011,17.30619]
[1778715239094,38.69,79278.33,0.0,-0.80906,0.00011,17.3195]
[1778715241108,38.69,79280.16,0.0,-0.80886,0.00011,17.33106]
[1778715242115,38.69,79282.77,0.0,-0.80858,0.00011,17.34762]
[1778715243122,38.69,79284.46,0.0,-0.80839,0.00011,17.35829]
[1778715245136,38.69,79286.3,0.0,-0.80819,0.00011,17.36981]
[1778715246143,38.69,79283.35,0.0,-0.80852,0.00011,17.35092]
[1778715247150,38.69,79278.66,0.0,-0.80904,0.00011,17.32097]
[1778715248157,38.69,79280.57,0.0,-0.80883,0.00011,17.33309]
[1778715250171,38.69,79282.44,0.0,-0.80862,0.00011,17.34488]
[1778715252185,38.69,79279.75,0.0,-0.80892,0.00011,17.3276]
[1778715253192,38.69,79277.82,0.0,-0.80914,0.00011,17.31525]
[1778715258227,38.69,79277.16,0.0,-0.80921,0.00011,17.31091]
[1778715260241,38.69,79274.62,0.0,-0.8095,0.00011,17.29454]
[1778715262255,38.69,79278.19,0.0,-0.80911,0.00011,17.317]
[1778715264103,38.69,79278.16,0.0,-0.80911,0.00011,17.31664]
[1778715264269,38.69,79284.43,0.0,-0.80842,0.00011,17.35654]
[1778715265276,38.69,79285.9,0.0,-0.80826,0.00011,17.36582]
[1778715270311,38.68,79286.8,0.0,-0.80817,0.00011,17.3711]
[1778715277360,38.68,79286.51,0.0,-0.80825,0.00011,17.36409]
[1778715282395,38.68,79286.45,0.0,-0.80826,0.00011,17.36336]
[1778715287430,38.68,79286.53,0.0,-0.80826,0.00011,17.36356]
[1778715293472,38.68,79287.52,0.0,-0.80815,0.00011,17.36949]
[1778715298507,38.68,79287.91,0.0,-0.80812,0.00011,17.37167]
[1778715300522,38.68,79292.13,0.0,-0.80765,0.00011,17.39841]
[1778715301712,38.68,79299.58,0.0,-0.80682,0.00011,17.44572]
[1778715308578,38.68,79299.41,0.0,-0.80684,0.00011,17.44478]
[1778715313613,38.68,79298.59,0.0,-0.80693,0.00011,17.4397]
[1778715320662,38.68,79299.84,0.0,-0.80678,0.00011,17.4479]
[1778715322798,38.68,79300.61,0.0,-0.8067,0.00011,17.45283]
[1778715322899,38.68,79313.83,0.0,-0.80522,0.00011,17.53684]
[1778715323874,38.68,79313.83,0.0,-0.80522,0.00011,17.53684]
[1778715323927,38.68,79313.83,0.0,-0.80522,0.00011,17.53684]
[1778715323975,38.68,79319.54,0.0,-0.80458,0.00011,17.57299]
[1778715324809,38.68,79319.54,0.0,-0.80458,0.00011,17.57299]
[1778715325313,38.68,79319.54,0.0,-0.80458,0.00011,17.57299]
[1778715324906,38.68,79319.22,0.0,-0.80462,0.00011,17.57083]
[1778715325699,38.68,79321.28,0.0,-0.80439,0.00011,17.58376]
[1778715328098,38.68,79321.31,0.0,-0.80439,0.00011,17.5838]
[1778715328149,38.68,79321.31,0.0,-0.80439,0.00011,17.5838]
[1778715328309,38.68,79321.31,0.0,-0.80439,0.00011,17.5838]
[1778715333756,38.68,79321.26,0.0,-0.80446,0.00011,17.57777]
[1778715338099,38.67,79321.76,0.0,-0.80441,0.00011,17.58045]
[1778715338150,38.67,79321.76,0.0,-0.80441,0.00011,17.58045]
[1778715338307,38.67,79321.76,0.0,-0.80441,0.00011,17.58045]
[1778715340808,38.67,79317.91,0.0,-0.80485,0.00011,17.55533]
[1778715341691,38.67,79317.91,0.0,-0.80485,0.00011,17.55533]
[1778715341734,38.67,79317.91,0.0,-0.80485,0.00011,17.55533]
[1778715341809,38.67,79317.91,0.0,-0.80485,0.00011,17.55533]
[1778715341815,38.67,79313.36,0.0,-0.80537,0.00011,17.52626]
[1778715342937,38.67,79313.36,0.0,-0.80537,0.00011,17.52626]
[1778715342984,38.67,79313.36,0.0,-0.80537,0.00011,17.52626]
[1778715343058,38.67,79313.36,0.0,-0.80537,0.00011,17.52626]
[1778715350269,38.67,79314.24,0.0,-0.80528,0.00011,17.53117]
[1778715352113,38.67,79314.24,0.0,-0.80528,0.00011,17.53087]
[1778715352165,38.67,79314.24,0.0,-0.80528,0.00011,17.53087]
[1778715352309,38.67,79314.24,0.0,-0.80528,0.00011,17.53087]
[1778715352454,38.67,79314.24,0.0,-0.80529,0.00011,17.53067]
[1778715352558,38.67,79314.24,0.0,-0.80529,0.00011,17.53067]
[1778715358290,38.67,79313.7,0.0,-0.80536,0.00011,17.52687]
[1778715358307,38.67,79313.7,0.0,-0.80536,0.00011,17.52687]
[1778715358341,38.67,79313.7,0.0,-0.80536,0.00011,17.52687]
[1778715363969,38.67,79313.96,0.0,-0.80534,0.00011,17.52794]
[1778715369005,38.66,79313.7,0.0,-0.80537,0.00011,17.526]
[1778715372813,38.66,79313.6,0.0,-0.80539,0.00011,17.52522]
[1778715372864,38.66,79313.6,0.0,-0.80539,0.00011,17.52522]
[1778715373059,38.66,79313.6,0.0,-0.80539,0.00011,17.52522]
[1778715375941,38.66,79314.32,0.0,-0.80531,0.00011,17.52966]
[1778715376060,38.66,79314.32,0.0,-0.80531,0.00011,17.52966]
[1778715376112,38.66,79314.32,0.0,-0.80531,0.00011,17.52966]
[1778715376159,38.66,79319.27,0.0,-0.80475,0.00011,17.56105]
[1778715376997,38.66,79319.27,0.0,-0.80475,0.00011,17.56105]
[1778715377064,38.66,79319.27,0.0,-0.80475,0.00011,17.56105]
[1778715379546,38.66,79320.8,0.0,-0.80459,0.00011,17.57049]
[1778715379560,38.66,79320.8,0.0,-0.80459,0.00011,17.57049]
[1778715379597,38.66,79320.8,0.0,-0.80459,0.00011,17.57049]
[1778715384736,38.66,79321.54,0.0,-0.80451,0.00011,17.57463]
[1778715384792,38.66,79321.54,0.0,-0.80451,0.00011,17.57463]
[1778715384808,38.66,79321.54,0.0,-0.80451,0.00011,17.57463]
[1778715385023,38.66,79321.54,0.0,-0.80451,0.00011,17.57463]
[1778715385059,38.66,79321.54,0.0,-0.80451,0.00011,17.57463]
[1778715390378,38.66,79323.27,0.0,-0.80433,0.00011,17.58495]
[1778715390426,38.66,79323.27,0.0,-0.80433,0.00011,17.58495]
[1778715390400,38.66,79318.98,0.0,-0.80482,0.00011,17.55756]
[1778715390566,38.66,79318.98,0.0,-0.80482,0.00011,17.55756]
[1778715393271,38.66,79318.36,0.0,-0.80493,0.00011,17.54884]
[1778715393311,38.66,79318.36,0.0,-0.80493,0.00011,17.54884]
[1778715393322,38.66,79318.36,0.0,-0.80493,0.00011,17.54884]
[1778715393423,38.66,79312.51,0.0,-0.80559,0.00011,17.51141]
[1778715394864,38.66,79310.41,0.0,-0.80582,0.00011,17.498]
[1778715395059,38.66,79310.41,0.0,-0.80582,0.00011,17.498]
[1778715395186,38.66,79314.9,0.0,-0.80532,0.00011,17.5265]
[1778715397200,38.66,79317.68,0.0,-0.80501,0.00011,17.54398]
[1778715403244,38.65,79318.12,0.0,-0.80498,0.00011,17.54606]
[1778715408332,38.65,79318.74,0.0,-0.80492,0.00011,17.54942]
[1778715408384,38.65,79318.74,0.0,-0.80492,0.00011,17.54942]
[1778715408563,38.65,79319.05,0.0,-0.80488,0.00011,17.55123]
[1778715414322,38.65,79318.84,0.0,-0.80493,0.00011,17.54891]
[1778715419357,38.65,79319.04,0.0,-0.80492,0.00011,17.5493]
[1778715424392,38.64,79317.48,0.0,-0.80511,0.00011,17.53847]
[1778715425399,38.64,79313.01,0.0,-0.80562,0.00011,17.50974]
[1778715425514,38.64,79313.01,0.0,-0.80562,0.00011,17.50974]
[1778715425561,38.64,79313.01,0.0,-0.80562,0.00011,17.50974]
[1778715425582,38.64,79313.01,0.0,-0.80562,0.00011,17.50974]
[1778715425809,38.64,79313.01,0.0,-0.80562,0.00011,17.50974]
[1778715431441,38.64,79311.93,0.0,-0.80576,0.00011,17.50147]
[1778715434274,38.64,79311.73,0.0,-0.80579,0.00011,17.49981]
[1778715434312,38.64,79311.73,0.0,-0.80579,0.00011,17.49981]
[1778715434325,38.64,79311.73,0.0,-0.80579,0.00011,17.49981]
[1778715435469,38.64,79308.59,0.0,-0.80615,0.00011,17.47934]
[1778715436984,38.64,79308.48,0.0,-0.80617,0.00011,17.47842]
[1778715437016,38.64,79308.48,0.0,-0.80617,0.00011,17.47842]
[1778715438490,38.64,79303.44,0.0,-0.80674,0.00011,17.44593]
[1778715440878,38.63,79301.25,0.0,-0.80699,0.00011,17.43182]
[1778715441025,38.63,79301.25,0.0,-0.80699,0.00011,17.43182]
[1778715441063,38.63,79301.25,0.0,-0.80699,0.00011,17.43182]
[1778715449490,38.63,79300.91,0.0,-0.80704,0.00011,17.4288]
[1778715449542,38.63,79299.75,0.0,-0.80718,0.00011,17.42101]
[1778715449566,38.63,79299.75,0.0,-0.80718,0.00011,17.42101]
[1778715451311,38.63,79299.05,0.0,-0.80726,0.00011,17.41626]
[1778715451358,38.63,79299.21,0.0,-0.80728,0.00011,17.41256]
[1778715456360,38.63,79299.42,0.0,-0.80727,0.00011,17.41351]
[1778715456412,38.63,79299.42,0.0,-0.80727,0.00011,17.41351]
[1778715456564,38.63,79299.15,0.0,-0.8073,0.00011,17.41154]
[1778715460579,38.63,79299.47,0.0,-0.80727,0.00011,17.41324]
[1778715460646,38.63,79291.6,0.0,-0.80815,0.00011,17.36297]
[1778715461653,38.63,79283.99,0.0,-0.809,0.00011,17.31426]
[1778715463299,38.63,79283.99,0.0,-0.809,0.00011,17.31426]
[1778715463312,38.63,79283.99,0.0,-0.809,0.00011,17.31426]
[1778715463351,38.63,79283.99,0.0,-0.809,0.00011,17.31426]
[1778715463445,38.63,79281.91,0.0,-0.80923,0.00011,17.30078]
[1778715468901,38.62,79281.74,0.0,-0.80926,0.00011,17.29926]
[1778715469062,38.62,79281.74,0.0,-0.80926,0.00011,17.29926]
[1778715469161,38.62,79285.71,0.0,-0.80882,0.00011,17.32433]
[1778715474359,38.62,79287.2,0.0,-0.80866,0.00011,17.33337]
[1778715474411,38.62,79287.2,0.0,-0.80866,0.00011,17.33337]
[1778715474562,38.62,79286.74,0.0,-0.80872,0.00011,17.33013]
[1778715480013,38.62,79287.71,0.0,-0.80863,0.00011,17.33569]
[1778715488843,38.62,79287.71,0.0,-0.80865,0.00011,17.3341]
[1778715493041,38.62,79287.71,0.0,-0.80865,0.00011,17.3341]
[1778715493062,38.62,79287.71,0.0,-0.80865,0.00011,17.3341]
[1778715493094,38.62,79287.71,0.0,-0.80865,0.00011,17.3341]
[1778715498913,38.61,79286.64,0.0,-0.8088,0.00011,17.32568]
[1778715503948,38.61,79286.45,0.0,-0.80884,0.00011,17.32373]
[1778715509991,38.61,79286.93,0.0,-0.8088,0.00011,17.32591]
[1778715515027,38.6,79286.92,0.0,-0.80885,0.00011,17.32052]
[1778715520062,38.6,79286.71,0.0,-0.80889,0.00011,17.31846]
[1778715523278,38.6,79286.56,0.0,-0.80891,0.00011,17.31721]
[1778715523313,38.6,79286.56,0.0,-0.80891,0.00011,17.31721]
[1778715524096,38.6,79269.27,0.0,-0.81082,0.00011,17.20647]
[1778715525101,38.6,79251.13,0.0,-0.81282,0.00011,17.09009]
[1778715526308,38.6,79251.13,0.0,-0.81282,0.00011,17.09009]
[1778715526360,38.6,79251.13,0.0,-0.81282,0.00011,17.09009]
[1778715526461,38.6,79250.37,0.0,-0.81291,0.00011,17.08502]
[1778715532151,38.6,79249.32,0.0,-0.81303,0.00011,17.07815]
[1778715533158,38.6,79255.13,0.0,-0.81239,0.00011,17.11533]
[1778715533653,38.6,79255.13,0.0,-0.81239,0.00011,17.11533]
[1778715533705,38.6,79255.13,0.0,-0.81239,0.00011,17.11533]
[1778715533812,38.6,79255.13,0.0,-0.81239,0.00011,17.11533]
[1778715539200,38.6,79254.26,0.0,-0.81249,0.00011,17.10939]
[1778715544557,38.6,79254.19,0.0,-0.81251,0.00011,17.10873]
[1778715544609,38.6,79254.19,0.0,-0.81251,0.00011,17.10873]
[1778715544814,38.6,79254.19,0.0,-0.81251,0.00011,17.10873]
[1778715548263,38.6,79250.46,0.0,-0.81292,0.00011,17.08465]
[1778715552292,38.6,79247.89,0.0,-0.8132,0.00011,17.06814]
[1778715553060,38.6,79247.89,0.0,-0.8132,0.00011,17.06814]
[1778715553104,38.6,79247.89,0.0,-0.8132,0.00011,17.06814]
[1778715553315,38.6,79247.89,0.0,-0.8132,0.00011,17.06814]
[1778715553349,38.6,79243.96,0.0,-0.81363,0.00011,17.04297]
[1778715559341,38.6,79243.36,0.0,-0.8137,0.00011,17.03916]
[1778715562551,38.6,79244.67,0.0,-0.81355,0.00011,17.04743]
[1778715562565,38.6,79244.67,0.0,-0.81355,0.00011,17.04743]
[1778715562598,38.6,79244.67,0.0,-0.81355,0.00011,17.04743]
[1778715566391,38.6,79249.92,0.0,-0.81298,0.00011,17.08076]
[1778715566859,38.6,79249.92,0.0,-0.81298,0.00011,17.08076]
[1778715567060,38.6,79249.92,0.0,-0.81298,0.00011,17.08076]
[1778715567398,38.6,79253.14,0.0,-0.81263,0.00011,17.1014]
[1778715570928,38.6,79253.34,0.0,-0.81261,0.00011,17.10266]
[1778715570949,38.6,79253.34,0.0,-0.81261,0.00011,17.10266]
[1778715571059,38.6,79253.34,0.0,-0.81261,0.00011,17.10266]
[1778715576129,38.6,79255.39,0.0,-0.81242,0.00011,17.11111]
[1778715576181,38.6,79255.39,0.0,-0.81242,0.00011,17.11111]
[1778715576311,38.6,79255.39,0.0,-0.81242,0.00011,17.11111]
[1778715583512,38.59,79256.35,0.0,-0.81232,0.00011,17.11704]
[1778715588300,38.59,79257.39,0.0,-0.81221,0.00011,17.12356]
[1778715588309,38.59,79257.39,0.0,-0.81221,0.00011,17.12356]
[1778715588352,38.59,79257.39,0.0,-0.81221,0.00011,17.12356]
[1778715589657,38.59,79256.63,0.0,-0.81229,0.00011,17.11863]
[1778715589811,38.59,79256.63,0.0,-0.81229,0.00011,17.11863]
[1778715594598,38.59,79257.25,0.0,-0.81223,0.00011,17.12246]
[1778715594649,38.59,79257.25,0.0,-0.81223,0.00011,17.12246]
[1778715594809,38.59,79257.85,0.0,-0.81216,0.00011,17.12626]
[1778715600178,38.59,79256.63,0.0,-0.8123,0.00011,17.11824]
[1778715600933,38.59,79257.05,0.0,-0.81226,0.00011,17.12089]
[1778715605466,38.59,79257.99,0.0,-0.81215,0.00011,17.12683]
[1778715605518,38.59,79257.99,0.0,-0.81215,0.00011,17.12683]
[1778715605566,38.59,79257.99,0.0,-0.81215,0.00011,17.12683]
[1778715607339,38.59,79257.1,0.0,-0.81225,0.00011,17.12099]
[1778715609308,38.59,79257.42,0.0,-0.81222,0.00011,17.12296]
[1778715614730,38.59,79257.07,0.0,-0.81226,0.00011,17.12043]
[1778715616974,38.59,79256.13,0.0,-0.81237,0.00011,17.11437]
[1778715617026,38.59,79256.13,0.0,-0.81237,0.00011,17.11437]
[1778715617313,38.59,79256.13,0.0,-0.81237,0.00011,17.11437]
[1778715623071,38.59,79256.77,0.0,-0.8123,0.00011,17.11829]
[1778715623123,38.59,79256.77,0.0,-0.8123,0.00011,17.11829]
[1778715625309,38.59,79255.8,0.0,-0.81241,0.00011,17.11202]
[1778715631102,38.59,79256.57,0.0,-0.81233,0.00011,17.11678]
[1778715631154,38.59,79256.57,0.0,-0.81233,0.00011,17.11678]
[1778715631309,38.59,79256.57,0.0,-0.81233,0.00011,17.11678]
[1778715631310,38.59,79257.42,0.0,-0.81227,0.00011,17.11755]
[1778715632856,38.59,79260.19,0.0,-0.81197,0.00011,17.13524]
[1778715633863,38.59,79259.58,0.0,-0.81204,0.00011,17.13127]
[1778715635264,38.59,79259.58,0.0,-0.81204,0.00011,17.13127]
[1778715635318,38.59,79259.58,0.0,-0.81204,0.00011,17.13127]
[1778715635419,38.59,79257.44,0.0,-0.81227,0.00011,17.11747]
[1778715641919,38.59,79257.27,0.0,-0.8123,0.00011,17.11611]
[1778715642926,38.59,79259.01,0.0,-0.81211,0.00011,17.1272]
[1778715645947,38.59,79258.31,0.0,-0.81219,0.00011,17.12251]
[1778715646954,38.59,79257.75,0.0,-0.81225,0.00011,17.11886]
[1778715650983,38.59,79258.52,0.0,-0.81217,0.00011,17.12356]
[1778715656018,38.59,79258.28,0.0,-0.8122,0.00011,17.12172]
[1778715657025,38.59,79257.42,0.0,-0.8123,0.00011,17.11616]
[1778715659040,38.59,79258.42,0.0,-0.81219,0.00011,17.12246]
[1778715663402,38.59,79258.61,0.0,-0.81217,0.00011,17.12351]
[1778715663429,38.58,79260.19,0.0,-0.812,0.00011,17.1335]
[1778715664075,38.58,79263.79,0.0,-0.8116,0.00011,17.15654]
[1778715668103,38.58,79264.47,0.0,-0.81154,0.00011,17.16046]
[1778715675513,38.58,79264.66,0.0,-0.81152,0.00011,17.16156]
[1778715675614,38.58,79263.53,0.0,-0.81166,0.00011,17.15348]
[1778715676160,38.58,79258.51,0.0,-0.81221,0.00011,17.12134]
[1778715677167,38.58,79256.79,0.0,-0.8124,0.00011,17.11021]
[1778715679181,38.58,79259.74,0.0,-0.81208,0.00011,17.12895]
[1778715680188,38.58,79260.4,0.0,-0.81201,0.00011,17.1331]
[1778715682203,38.58,79261.72,0.0,-0.81187,0.00011,17.14135]
[1778715683209,38.58,79262.39,0.0,-0.81179,0.00011,17.14553]
[1778715686231,38.58,79264.29,0.0,-0.81159,0.00011,17.15733]
[1778715687238,38.58,79263.03,0.0,-0.81173,0.00011,17.14913]
[1778715689252,38.58,79264.44,0.0,-0.81158,0.00011,17.15789]
[1778715690259,38.58,79275.07,0.0,-0.81041,0.00011,17.22577]
[1778715691266,38.58,79276.57,0.0,-0.81028,0.00011,17.23077]
[1778715692273,38.58,79277.18,0.0,-0.81022,0.00011,17.23458]
[1778715696303,38.58,79280.79,0.0,-0.80982,0.00011,17.25727]
[1778715698317,38.57,79281.65,0.0,-0.80973,0.00011,17.26243]
[1778715701338,38.57,79279.56,0.0,-0.80997,0.00011,17.24871]
[1778715702345,38.57,79280.98,0.0,-0.80982,0.00011,17.25769]
[1778715707380,38.57,79284.06,0.0,-0.80948,0.00011,17.27685]
[1778715708387,38.57,79282.1,0.0,-0.8097,0.00011,17.26421]
[1778715709394,38.57,79280.65,0.0,-0.80987,0.00011,17.25484]
[1778715714429,38.57,79280.94,0.0,-0.80984,0.00011,17.25626]
[1778715722485,38.57,79280.95,0.0,-0.80985,0.00011,17.25567]
[1778715726513,38.57,79280.02,0.0,-0.80996,0.00011,17.2494]
[1778715731551,38.57,79268.5,0.0,-0.81124,0.00011,17.1752]
[1778715732558,38.57,79267.66,0.0,-0.81134,0.00011,17.16984]
[1778715736586,38.56,79265.43,0.0,-0.81159,0.00011,17.15501]
[1778715738600,38.56,79264.48,0.0,-0.8117,0.00011,17.14869]
[1778715739607,38.56,79263.67,0.0,-0.81179,0.00011,17.14338]
[1778715741621,38.56,79261.51,0.0,-0.81203,0.00011,17.12932]
[1778715744642,38.56,79260.87,0.0,-0.81211,0.00011,17.12494]
[1778715745649,38.56,79259.16,0.0,-0.8123,0.00011,17.11389]
[1778715746656,38.56,79264.59,0.0,-0.8117,0.00011,17.14859]
[1778715747663,38.56,79265.91,0.0,-0.81156,0.00011,17.15691]
[1778715753705,38.56,79266.66,0.0,-0.81153,0.00011,17.15632]
[1778715758740,38.56,79270.3,0.0,-0.81114,0.00011,17.17903]
[1778715759747,38.56,79269.54,0.0,-0.81122,0.00011,17.17401]
[1778715761761,38.56,79275.16,0.0,-0.81061,0.00011,17.2097]
[1778715762768,38.56,79279.06,0.0,-0.81018,0.00011,17.23461]
[1778715766796,38.55,79281.89,0.0,-0.80987,0.00011,17.25242]
[1778715771836,38.55,79282.15,0.0,-0.80985,0.00011,17.25363]
[1778715776866,38.55,79282.78,0.0,-0.80979,0.00011,17.25723]
[1778715781901,38.55,79282.67,0.0,-0.80981,0.00011,17.25611]
[1778715786936,38.55,79290.19,0.0,-0.80898,0.00011,17.30382]
[1778715787943,38.55,79292.46,0.0,-0.80873,0.00011,17.3182]
[1778715789957,38.55,79293.79,0.0,-0.80859,0.00011,17.32641]
[1778715790964,38.55,79292.41,0.0,-0.80874,0.00011,17.31744]
[1778715795999,38.55,79293.04,0.0,-0.80868,0.00011,17.32079]
[1778715800027,38.55,79290.48,0.0,-0.80898,0.00011,17.30393]
[1778715806069,38.54,79289.41,0.0,-0.80911,0.00011,17.29652]
[1778715807076,38.54,79290.55,0.0,-0.80898,0.00011,17.30372]
[1778715814125,38.54,79289.68,0.0,-0.80913,0.00011,17.29295]
[1778715819160,38.54,79290.0,0.0,-0.8091,0.00011,17.29462]
[1778715824195,38.54,79290.02,0.0,-0.8091,0.00011,17.29438]
[1778715829230,38.54,79290.23,0.0,-0.80908,0.00011,17.29536]
[1778715834266,38.54,79290.57,0.0,-0.80905,0.00011,17.29717]
[1778715839301,38.54,79289.89,0.0,-0.80913,0.00011,17.29247]
[1778715844336,38.54,79290.38,0.0,-0.80909,0.00011,17.29529]
[1778715847357,38.54,79289.32,0.0,-0.80921,0.00011,17.28832]
[1778715848364,38.53,79286.99,0.0,-0.80947,0.00011,17.27336]
[1778715854406,38.53,79286.31,0.0,-0.80955,0.00011,17.26878]
[1778715861455,38.53,79285.49,0.0,-0.80964,0.00011,17.26328]
[1778715865483,38.53,79284.1,0.0,-0.8098,0.00011,17.25423]
[1778715870518,38.53,79284.32,0.0,-0.80978,0.00011,17.25553]
[1778715871525,38.53,79291.13,0.0,-0.80906,0.00011,17.29448]
[1778715872532,38.53,79292.82,0.0,-0.80887,0.00011,17.30521]
[1778715879581,38.53,79293.08,0.0,-0.80885,0.00011,17.30629]
[1778715880588,38.53,79294.26,0.0,-0.80872,0.00011,17.31375]
[1778715885623,38.53,79294.22,0.0,-0.80873,0.00011,17.31307]
[1778715890714,38.53,79294.13,0.0,-0.80875,0.00011,17.31211]
[1778715896700,38.53,79294.16,0.0,-0.80876,0.00011,17.31187]
[1778715901739,38.53,79290.28,0.0,-0.80919,0.00011,17.28672]
[1778715902746,38.53,79297.63,0.0,-0.80838,0.00011,17.33369]
[1778715903754,38.53,79300.36,0.0,-0.80807,0.00011,17.35104]
[1778715906774,38.52,79301.46,0.0,-0.80796,0.00011,17.35773]
[1778715911809,38.52,79301.4,0.0,-0.80798,0.00011,17.35672]
[1778715916844,38.52,79301.93,0.0,-0.80793,0.00011,17.35947]
[1778715918858,38.52,79303.46,0.0,-0.80776,0.00011,17.36899]
[1778715923893,38.52,79303.33,0.0,-0.80779,0.00011,17.36744]
[1778715928928,38.52,79300.85,0.0,-0.80808,0.00011,17.35088]
[1778715929935,38.52,79297.61,0.0,-0.80844,0.00011,17.33004]
[1778715934970,38.51,79296.96,0.0,-0.80856,0.00011,17.32082]
[1778715936984,38.51,79294.12,0.0,-0.80888,0.00011,17.30248]
[1778715937991,38.51,79290.56,0.0,-0.80928,0.00011,17.27964]
[1778715942019,38.51,79294.05,0.0,-0.80889,0.00011,17.30183]
[1778715944033,38.51,79295.36,0.0,-0.80875,0.00011,17.31007]
[1778715950075,38.51,79295.21,0.0,-0.80877,0.00011,17.30865]
[1778715956117,38.51,79295.17,0.0,-0.80878,0.00011,17.30798]
[1778715961152,38.51,79294.59,0.0,-0.80886,0.00011,17.3039]
[1778715966187,38.51,79293.93,0.0,-0.80894,0.00011,17.2993]
[1778715969208,38.51,79295.11,0.0,-0.80881,0.00011,17.30661]
[1778715974243,38.51,79294.02,0.0,-0.80894,0.00011,17.2992]
[1778715976257,38.51,79287.76,0.0,-0.80964,0.00011,17.25897]
[1778715981292,38.51,79286.91,0.0,-0.80973,0.00011,17.25337]
[1778715983306,38.51,79289.24,0.0,-0.80948,0.00011,17.26822]
[1778715989348,38.5,79289.13,0.0,-0.80949,0.00011,17.26719]
[1778715995390,38.5,79288.65,0.0,-0.80959,0.00011,17.25922]
[1778715996397,38.5,79287.68,0.0,-0.8097,0.00011,17.25296]
[1778716004453,38.5,79288.58,0.0,-0.80961,0.00011,17.25836]
[1778716009488,38.5,79289.24,0.0,-0.80954,0.00011,17.26236]
[1778716012509,38.5,79287.91,0.0,-0.80969,0.00011,17.2537]
[1778716017544,38.5,79287.58,0.0,-0.80973,0.00011,17.25139]
[1778716022579,38.5,79287.58,0.0,-0.80973,0.00011,17.2512]
[1778716027614,38.5,79290.89,0.0,-0.80937,0.00011,17.27217]
[1778716028621,38.5,79292.29,0.0,-0.80921,0.00011,17.28102]
[1778716033656,38.5,79293.01,0.0,-0.80914,0.00011,17.28525]
[1778716043726,38.5,79293.26,0.0,-0.80913,0.00011,17.28606]
[1778716050780,38.5,79294.0,0.0,-0.80905,0.00011,17.29027]
[1778716059843,38.49,79293.96,0.0,-0.80911,0.00011,17.28472]
[1778716064883,38.49,79293.92,0.0,-0.80912,0.00011,17.2841]
[1778716069918,38.49,79293.92,0.0,-0.80912,0.00011,17.28374]
[1778716074954,38.49,79293.92,0.0,-0.80913,0.00011,17.28339]
[1778716080996,38.49,79293.93,0.0,-0.80914,0.00011,17.28303]
[1778716086031,38.49,79293.67,0.0,-0.80917,0.00011,17.28104]
[1778716091066,38.49,79293.7,0.0,-0.80917,0.00011,17.28091]
[1778716097108,38.49,79292.82,0.0,-0.80928,0.00011,17.2749]
[1778716098115,38.49,79291.06,0.0,-0.80947,0.00011,17.26358]
[1778716101137,38.49,79292.15,0.0,-0.80936,0.00011,17.27043]
[1778716102144,38.49,79298.26,0.0,-0.80868,0.00011,17.3095]
[1778716103151,38.49,79300.16,0.0,-0.80847,0.00011,17.32156]
[1778716107182,38.48,79302.19,0.0,-0.80825,0.00011,17.33407]
[1778716112216,38.48,79302.4,0.0,-0.80827,0.00011,17.33015]
[1778716116244,38.48,79303.47,0.0,-0.80816,0.00011,17.33645]
[1778716117989,38.48,79303.47,0.0,-0.80816,0.00011,17.33645]
[1778716124300,38.48,79303.69,0.0,-0.80816,0.00011,17.33672]
[1778716126047,38.48,79303.69,0.0,-0.80816,0.00011,17.33672]
[1778716126057,38.48,79303.69,0.0,-0.80816,0.00011,17.33672]
[1778716126148,38.48,79304.44,0.0,-0.80808,0.00011,17.34123]
[1778716132356,38.47,79303.67,0.0,-0.80818,0.00011,17.33547]
[1778716137391,38.47,79303.65,0.0,-0.8082,0.00011,17.33466]
[1778716142426,38.47,79298.94,0.0,-0.80873,0.00011,17.30383]
[1778716147461,38.47,79298.5,0.0,-0.80879,0.00011,17.30057]
[1778716149475,38.47,79296.26,0.0,-0.80904,0.00011,17.28607]
[1778716150482,38.47,79295.08,0.0,-0.80918,0.00011,17.27845]
[1778716154510,38.47,79288.16,0.0,-0.80995,0.00011,17.23392]
[1778716155517,38.47,79286.74,0.0,-0.81011,0.00011,17.22483]
[1778716160552,38.47,79285.4,0.0,-0.81025,0.00011,17.21636]
[1778716161312,38.47,79285.4,0.0,-0.81025,0.00011,17.21636]
[1778716161559,38.47,79285.22,0.0,-0.81027,0.00011,17.21523]
[1778716164580,38.47,79283.88,0.0,-0.81042,0.00011,17.20675]
[1778716165587,38.47,79278.67,0.0,-0.811,0.00011,17.17337]
[1778716166594,38.47,79280.42,0.0,-0.81081,0.00011,17.18451]
[1778716171629,38.47,79279.86,0.0,-0.81091,0.00011,17.17582]
[1778716173646,38.47,79277.51,0.0,-0.81118,0.00011,17.16054]
[1778716176667,38.47,79274.77,0.0,-0.81148,0.00011,17.1427]
[1778716183716,38.46,79274.2,0.0,-0.81156,0.00011,17.13861]
[1778716188751,38.46,79274.13,0.0,-0.81157,0.00011,17.13786]
[1778716193786,38.46,79274.26,0.0,-0.81156,0.00011,17.1383]
[1778716196808,38.46,79273.41,0.0,-0.81166,0.00011,17.13265]
[1778716197814,38.46,79272.5,0.0,-0.81176,0.00011,17.12675]
[1778716198821,38.46,79270.94,0.0,-0.81193,0.00011,17.11668]
[1778716199828,38.46,79269.28,0.0,-0.81212,0.00011,17.10598]
[1778716203856,38.46,79267.47,0.0,-0.81232,0.00011,17.09413]
[1778716204863,38.46,79266.48,0.0,-0.81243,0.00011,17.08766]
[1778716205871,38.46,79265.1,0.0,-0.81259,0.00011,17.07868]
[1778716209899,38.46,79264.3,0.0,-0.81268,0.00011,17.07334]
[1778716215941,38.46,79263.51,0.0,-0.81278,0.00011,17.06768]
[1778716218962,38.46,79262.33,0.0,-0.81291,0.00011,17.0598]
[1778716220976,38.46,79263.26,0.0,-0.81281,0.00011,17.06559]
[1778716223997,38.46,79262.58,0.0,-0.81289,0.00011,17.06091]
[1778716226011,38.46,79262.0,0.0,-0.81296,0.00011,17.05697]
[1778716231046,38.45,79262.09,0.0,-0.813,0.00011,17.05245]
[1778716236081,38.45,79261.62,0.0,-0.81306,0.00011,17.04891]
[1778716241116,38.45,79261.26,0.0,-0.81311,0.00011,17.04608]
[1778716246151,38.45,79263.07,0.0,-0.81291,0.00011,17.05727]
[1778716248165,38.45,79263.92,0.0,-0.81282,0.00011,17.06254]
[1778716256247,38.45,79264.44,0.0,-0.81278,0.00011,17.0651]
[1778716258262,38.45,79263.6,0.0,-0.81288,0.00011,17.05953]
[1778716259268,38.45,79264.3,0.0,-0.8128,0.00011,17.06395]
[1778716260275,38.45,79263.69,0.0,-0.81287,0.00011,17.05995]
[1778716265310,38.45,79264.3,0.0,-0.81281,0.00011,17.0635]
[1778716269338,38.44,79258.58,0.0,-0.81344,0.00011,17.02644]
[1778716270345,38.44,79253.04,0.0,-0.81405,0.00011,16.99078]
[1778716273367,38.44,79251.41,0.0,-0.81423,0.00011,16.98022]
[1778716276387,38.44,79250.91,0.0,-0.81429,0.00011,16.97691]
[1778716277394,38.44,79249.7,0.0,-0.81442,0.00011,16.9691]
[1778716281422,38.44,79247.85,0.0,-0.81463,0.00011,16.95712]
[1778716283436,38.44,79248.21,0.0,-0.81459,0.00011,16.95943]
[1778716284650,38.44,79248.21,0.0,-0.81459,0.00011,16.95943]
[1778716284701,38.44,79248.21,0.0,-0.81459,0.00011,16.95943]
[1778716284908,38.44,79248.09,0.0,-0.8146,0.00011,16.95865]
[1778716289013,38.44,79248.13,0.0,-0.8146,0.00011,16.9589]
[1778716289063,38.44,79249.11,0.0,-0.81449,0.00011,16.96518]
[1778716289365,38.44,79249.11,0.0,-0.81449,0.00011,16.96518]
[1778716289478,38.44,79249.0,0.0,-0.8145,0.00011,16.96447]
[1778716295520,38.44,79248.65,0.0,-0.81458,0.00011,16.95753]
[1778716300555,38.44,79248.82,0.0,-0.81456,0.00011,16.95867]
[1778716303043,38.44,79248.65,0.0,-0.81458,0.00011,16.9576]
[1778716303357,38.44,79247.19,0.0,-0.81473,0.00011,16.94826]
[1778716303433,38.44,79247.19,0.0,-0.81473,0.00011,16.94826]
[1778716303508,38.44,79247.19,0.0,-0.81473,0.00011,16.94826]
[1778716303576,38.44,79225.39,0.0,-0.81711,0.00011,16.80782]
[1778716304583,38.44,79223.45,0.0,-0.81732,0.00011,16.79535]
[1778716307113,38.44,79223.79,0.0,-0.81729,0.00011,16.79761]
[1778716307604,38.44,79221.94,0.0,-0.81748,0.00011,16.7858]
[1778716308611,38.44,79223.59,0.0,-0.8173,0.00011,16.79648]
[1778716309618,38.44,79225.1,0.0,-0.81714,0.00011,16.80625]
[1778716312639,38.45,79223.02,0.0,-0.81736,0.00011,16.79343]
[1778716313646,38.45,79221.55,0.0,-0.81751,0.00011,16.784]
[1778716314653,38.45,79222.77,0.0,-0.81738,0.00011,16.7921]
[1778716319690,38.45,79221.7,0.0,-0.81747,0.00011,16.78639]
[1778716323718,38.45,79218.75,0.0,-0.81778,0.00011,16.76839]
[1778716326739,38.46,79219.29,0.0,-0.8177,0.00011,16.77272]
[1778716327746,38.46,79218.65,0.0,-0.81777,0.00011,16.76887]
[1778716331774,38.46,79219.84,0.0,-0.81762,0.00011,16.7777]
[1778716336809,38.46,79229.51,0.0,-0.81654,0.00011,16.84142]
[1778716337816,38.46,79244.74,0.0,-0.81488,0.00011,16.93976]
[1778716338823,38.46,79245.33,0.0,-0.81481,0.00011,16.94375]
[1778716339830,38.46,79245.19,0.0,-0.81482,0.00011,16.94293]
[1778716343858,38.47,79246.09,0.0,-0.81472,0.00011,16.949]
[1778716344865,38.47,79247.06,0.0,-0.81461,0.00011,16.9553]
[1778716348893,38.47,79249.53,0.0,-0.81434,0.00011,16.97137]
[1778716350187,38.47,79249.53,0.0,-0.81434,0.00011,16.97137]
[1778716350266,38.47,79250.95,0.0,-0.81418,0.00011,16.98056]
[1778716350591,38.47,79250.95,0.0,-0.81418,0.00011,16.98056]
[1778716350907,38.47,79250.82,0.0,-0.81419,0.00011,16.97972]
[1778716355942,38.47,79251.63,0.0,-0.81414,0.00011,16.98034]
[1778716358963,38.47,79253.51,0.0,-0.81394,0.00011,16.99239]
[1778716363998,38.47,79252.6,0.0,-0.81404,0.00011,16.98639]
[1778716367020,38.47,79254.12,0.0,-0.81387,0.00011,16.99608]
[1778716372054,38.46,79254.64,0.0,-0.81382,0.00011,16.9992]
[1778716377089,38.46,79254.52,0.0,-0.81384,0.00011,16.99819]
[1778716380115,38.46,79256.56,0.0,-0.81362,0.00011,17.01114]
[1778716387164,38.46,79254.64,0.0,-0.81384,0.00011,16.99829]
[1778716388171,38.46,79251.56,0.0,-0.81418,0.00011,16.97843]
[1778716393207,38.46,79251.26,0.0,-0.81421,0.00011,16.97636]
[1778716398242,38.46,79251.26,0.0,-0.81421,0.00011,16.97619]
[1778716403279,38.46,79251.61,0.0,-0.81418,0.00011,16.97825]
[1778716408314,38.46,79251.76,0.0,-0.81417,0.00011,16.97899]
[1778716415363,38.46,79251.73,0.0,-0.81421,0.00011,16.97387]
[1778716416370,38.46,79257.18,0.0,-0.81361,0.00011,17.00887]
[1778716421406,38.46,79257.41,0.0,-0.8136,0.00011,17.00988]
[1778716428455,38.46,79258.11,0.0,-0.81353,0.00011,17.01368]
[1778716428995,38.46,79258.11,0.0,-0.81353,0.00011,17.01368]
[1778716434497,38.45,79257.65,0.0,-0.81359,0.00011,17.01006]
[1778716439532,38.45,79257.88,0.0,-0.81358,0.00011,17.01097]
[1778716441546,38.45,79256.48,0.0,-0.81374,0.00011,17.00174]
[1778716452623,38.45,79256.49,0.0,-0.81376,0.00011,17.00064]
[1778716462693,38.45,79256.49,0.0,-0.81378,0.00011,16.99962]
[1778716468254,38.44,79257.16,0.0,-0.81371,0.00011,17.0035]
[1778716468735,38.44,79268.58,0.0,-0.81245,0.00011,17.0767]
[1778716469742,38.44,79277.33,0.0,-0.81149,0.00011,17.13289]
[1778716471312,38.44,79277.33,0.0,-0.81149,0.00011,17.13289]
[1778716471335,38.44,79277.77,0.0,-0.81148,0.00011,17.13095]
[1778716472763,38.44,79282.84,0.0,-0.81092,0.00011,17.16341]
[1778716477798,38.44,79283.31,0.0,-0.81088,0.00011,17.16587]
[1778716484848,38.44,79284.23,0.0,-0.81079,0.00011,17.17098]
[1778716489883,38.44,79285.64,0.0,-0.81064,0.00011,17.17949]
[1778716494918,38.44,79286.89,0.0,-0.81051,0.00011,17.18693]
[1778716496187,38.44,79286.89,0.0,-0.81051,0.00011,17.18693]
[1778716496310,38.44,79286.89,0.0,-0.81051,0.00011,17.18693]
[1778716496329,38.44,79299.48,0.0,-0.80912,0.00011,17.26736]
[1778716496932,38.44,79302.88,0.0,-0.80874,0.00011,17.28915]
[1778716501967,38.43,79302.76,0.0,-0.80876,0.00011,17.28788]
[1778716503397,38.43,79302.76,0.0,-0.80876,0.00011,17.28788]
[1778716504280,38.43,79297.93,0.0,-0.8093,0.00011,17.25664]
[1778716505387,38.43,79294.91,0.0,-0.80964,0.00011,17.23721]
[1778716511033,38.43,79294.78,0.0,-0.80966,0.00011,17.23626]
[1778716516071,38.43,79296.85,0.0,-0.80943,0.00011,17.24948]
[1778716522689,38.43,79297.12,0.0,-0.8094,0.00011,17.2512]
[1778716529162,38.43,79295.8,0.0,-0.80954,0.00011,17.24286]
[1778716535204,38.43,79296.28,0.0,-0.80952,0.00011,17.2416]
[1778716540239,38.43,79295.87,0.0,-0.80956,0.00011,17.23926]
[1778716548295,38.44,79296.32,0.0,-0.8095,0.00011,17.2427]
[1778716555344,38.44,79296.97,0.0,-0.80942,0.00011,17.24738]
[1778716560379,38.44,79296.9,0.0,-0.80942,0.00011,17.24731]
[1778716566421,38.44,79296.85,0.0,-0.80942,0.00011,17.24746]
[1778716570449,38.44,79294.47,0.0,-0.80968,0.00011,17.23252]
[1778716582533,38.44,79294.4,0.0,-0.80966,0.00011,17.23332]
[1778716592603,38.45,79294.4,0.0,-0.80968,0.00011,17.22982]
[1778716602673,38.45,79294.4,0.0,-0.80966,0.00011,17.231]
[1778716605694,38.45,79296.13,0.0,-0.80946,0.00011,17.24244]
[1778716610729,38.45,79296.27,0.0,-0.80944,0.00011,17.24386]
[1778716614757,38.45,79294.48,0.0,-0.80963,0.00011,17.23279]
[1778716619792,38.46,79294.89,0.0,-0.80957,0.00011,17.236]
[1778716624830,38.46,79294.86,0.0,-0.80956,0.00011,17.23637]
[1778716630872,38.46,79294.99,0.0,-0.80954,0.00011,17.23786]
[1778716635907,38.46,79295.37,0.0,-0.80949,0.00011,17.24083]
[1778716641949,38.46,79295.13,0.0,-0.8095,0.00011,17.23994]
[1778716647589,38.46,79295.34,0.0,-0.80947,0.00011,17.2415]
[1778716653026,38.47,79296.25,0.0,-0.80939,0.00011,17.24368]
[1778716656047,38.47,79293.97,0.0,-0.80964,0.00011,17.22921]
[1778716661082,38.47,79294.38,0.0,-0.8096,0.00011,17.23158]
[1778716666119,38.46,79294.69,0.0,-0.80957,0.00011,17.23329]
[1778716672159,38.46,79293.8,0.0,-0.80968,0.00011,17.22726]
[1778716677194,38.46,79293.78,0.0,-0.80968,0.00011,17.22689]
[1778716682230,38.46,79294.45,0.0,-0.80961,0.00011,17.23097]
[1778716687266,38.46,79294.26,0.0,-0.80964,0.00011,17.22958]
[1778716692301,38.46,79294.82,0.0,-0.80958,0.00011,17.233]
[1778716698343,38.46,79293.93,0.0,-0.80968,0.00011,17.22706]
[1778716704385,38.46,79295.2,0.0,-0.80954,0.00011,17.23498]
[1778716715462,38.46,79296.89,0.0,-0.8094,0.00011,17.24081]
[1778716721504,38.46,79297.0,0.0,-0.80939,0.00011,17.24124]
[1778716726539,38.46,79296.68,0.0,-0.80943,0.00011,17.23896]
[1778716731574,38.46,79296.87,0.0,-0.80942,0.00011,17.23996]
[1778716736609,38.46,79296.76,0.0,-0.80943,0.00011,17.23901]
[1778716741644,38.46,79296.35,0.0,-0.80948,0.00011,17.23611]
[1778716746679,38.45,79296.41,0.0,-0.80948,0.00011,17.2362]
[1778716749700,38.45,79299.38,0.0,-0.80915,0.00011,17.25504]
[1778716750707,38.45,79300.78,0.0,-0.809,0.00011,17.26392]
[1778716755742,38.45,79300.43,0.0,-0.80905,0.00011,17.26116]
[1778716761785,38.45,79300.84,0.0,-0.80901,0.00011,17.26309]
[1778716766820,38.45,79299.82,0.0,-0.80914,0.00011,17.25594]
[1778716767827,38.45,79298.24,0.0,-0.80932,0.00011,17.2457]
[1778716772862,38.45,79299.34,0.0,-0.80924,0.00011,17.24786]
[1778716777897,38.45,79300.22,0.0,-0.80914,0.00011,17.2536]
[1778716782932,38.45,79300.48,0.0,-0.80911,0.00011,17.25532]
[1778716788974,38.45,79300.64,0.0,-0.80909,0.00011,17.25626]
[1778716796023,38.45,79300.89,0.0,-0.80906,0.00011,17.25787]
[1778716801418,38.45,79301.11,0.0,-0.80904,0.00011,17.25924]
[1778716801475,38.45,79304.66,0.0,-0.80864,0.00011,17.28198]
[1778716802091,38.45,79309.49,0.0,-0.8081,0.00011,17.31288]
[1778716803098,38.45,79306.51,0.0,-0.80844,0.00011,17.29372]
[1778716805150,38.45,79301.19,0.0,-0.80903,0.00011,17.25953]
[1778716806146,38.45,79299.54,0.0,-0.80922,0.00011,17.2488]
[1778716808159,38.45,79301.4,0.0,-0.80901,0.00011,17.26071]
[1778716810173,38.45,79299.98,0.0,-0.80917,0.00011,17.25157]
[1778716813194,38.45,79302.35,0.0,-0.80891,0.00011,17.26673]
[1778716816215,38.45,79306.44,0.0,-0.80845,0.00011,17.29287]
[1778716817224,38.45,79310.83,0.0,-0.80796,0.00011,17.32094]
[1778716821252,38.45,79313.46,0.0,-0.80767,0.00011,17.33738]
[1778716826287,38.44,79312.69,0.0,-0.80777,0.00011,17.33182]
[1778716831323,38.44,79312.9,0.0,-0.8078,0.00011,17.32786]
[1778716836359,38.44,79313.12,0.0,-0.80779,0.00011,17.32852]
[1778716837027,38.44,79313.12,0.0,-0.80779,0.00011,17.32852]
[1778716837130,38.44,79313.12,0.0,-0.80779,0.00011,17.32852]
[1778716837371,38.44,79322.17,0.0,-0.80677,0.00011,17.38628]
[1778716838378,38.44,79336.86,0.0,-0.80512,0.00011,17.48018]
[1778716840393,38.44,79338.57,0.0,-0.80493,0.00011,17.49085]
[1778716842407,38.44,79345.93,0.0,-0.8041,0.00011,17.53745]
[1778716843414,38.44,79356.53,0.0,-0.8029,0.00011,17.60485]
[1778716844421,38.44,79363.22,0.0,-0.80214,0.00011,17.64739]
[1778716845437,38.44,79370.59,0.0,-0.8013,0.00011,17.69414]
[1778716846443,38.44,79376.97,0.0,-0.80057,0.00011,17.7345]
[1778716848457,38.43,79387.53,0.0,-0.79937,0.00011,17.80145]
[1778716849323,38.43,79387.53,0.0,-0.79937,0.00011,17.80145]
[1778716849461,38.43,79387.53,0.0,-0.79937,0.00011,17.80145]
[1778716849559,38.43,79388.01,0.0,-0.79931,0.00012,17.80436]
[1778716851311,38.43,79385.79,0.0,-0.79957,0.00011,17.79026]
[1778716851478,38.43,79384.77,0.0,-0.79969,0.00011,17.78352]
[1778716852485,38.43,79392.79,0.0,-0.79877,0.00012,17.83434]
[1778716853492,38.43,79398.59,0.0,-0.7981,0.00012,17.87104]
[1778716854658,38.43,79398.59,0.0,-0.7981,0.00012,17.87104]
[1778716854677,38.43,79398.59,0.0,-0.7981,0.00012,17.87104]
[1778716854807,38.43,79398.59,0.0,-0.7981,0.00012,17.87104]
[1778716854864,38.43,79399.35,0.0,-0.79802,0.00012,17.87552]
[1778716860541,38.43,79401.42,0.0,-0.7978,0.00012,17.88762]
[1778716866222,38.43,79400.9,0.0,-0.79788,0.00012,17.88325]
[1778716866273,38.43,79400.9,0.0,-0.79788,0.00012,17.88325]
[1778716866308,38.43,79400.9,0.0,-0.79788,0.00012,17.88325]
[1778716866879,38.42,79398.11,0.0,-0.79821,0.00012,17.86513]
[1778716867590,38.42,79395.49,0.0,-0.79851,0.00012,17.84851]
[1778716868178,38.42,79395.49,0.0,-0.79851,0.00012,17.84851]
[1778716868230,38.42,79395.49,0.0,-0.79851,0.00012,17.84851]
[1778716868310,38.42,79395.49,0.0,-0.79851,0.00012,17.84851]
[1778716870504,38.42,79395.81,0.0,-0.79849,0.00012,17.84999]
[1778716870560,38.42,79395.81,0.0,-0.79849,0.00012,17.84999]
[1778716870611,38.42,79401.7,0.0,-0.79781,0.00012,17.88717]
[1778716871001,38.42,79401.7,0.0,-0.79781,0.00012,17.88717]
[1778716871621,38.42,79405.98,0.0,-0.79732,0.00012,17.9142]
[1778716872010,38.42,79405.98,0.0,-0.79732,0.00012,17.9142]
[1778716872057,38.42,79405.98,0.0,-0.79732,0.00012,17.9142]
[1778716873659,38.42,79407.8,0.0,-0.79711,0.00012,17.9256]
[1778716873711,38.42,79407.8,0.0,-0.79711,0.00012,17.9256]
[1778716873809,38.42,79407.8,0.0,-0.79711,0.00012,17.9256]
[1778716878670,38.42,79411.83,0.0,-0.79666,0.00012,17.9502]
[1778716879677,38.42,79409.16,0.0,-0.79697,0.00012,17.93311]
[1778716880684,38.42,79396.65,0.0,-0.79842,0.00012,17.85364]
[1778716881898,38.42,79396.65,0.0,-0.79842,0.00012,17.85364]
[1778716881952,38.42,79396.65,0.0,-0.79842,0.00012,17.85364]
[1778716881909,38.42,79392.64,0.0,-0.79889,0.00012,17.82814]
[1778716882058,38.42,79392.64,0.0,-0.79889,0.00012,17.82814]
[1778716882698,38.42,79384.31,0.0,-0.79985,0.00011,17.77507]
[1778716884712,38.42,79382.2,0.0,-0.80009,0.00011,17.7615]
[1778716885126,38.42,79382.2,0.0,-0.80009,0.00011,17.7615]
[1778716885719,38.42,79373.4,0.0,-0.8011,0.00011,17.70528]
[1778716886726,38.42,79368.9,0.0,-0.80162,0.00011,17.67647]
[1778716887010,38.42,79368.9,0.0,-0.80162,0.00011,17.67647]
[1778716887733,38.42,79364.71,0.0,-0.8021,0.00011,17.64965]
[1778716889747,38.41,79361.87,0.0,-0.80243,0.00011,17.63136]
[1778716892843,38.41,79361.16,0.0,-0.80255,0.00011,17.62207]
[1778716892894,38.41,79361.16,0.0,-0.80255,0.00011,17.62207]
[1778716893058,38.41,79361.16,0.0,-0.80255,0.00011,17.62199]
[1778716895789,38.41,79356.96,0.0,-0.80304,0.00011,17.59497]
[1778716898236,38.41,79355.33,0.0,-0.80322,0.00011,17.58447]
[1778716898285,38.41,79355.33,0.0,-0.80322,0.00011,17.58447]
[1778716898312,38.41,79355.33,0.0,-0.80322,0.00011,17.58447]
[1778716903845,38.41,79353.08,0.0,-0.8035,0.00011,17.56888]
[1778716904481,38.41,79353.08,0.0,-0.8035,0.00011,17.56888]
[1778716904533,38.41,79353.08,0.0,-0.8035,0.00011,17.56888]
[1778716904562,38.41,79353.08,0.0,-0.8035,0.00011,17.56888]
[1778716909887,38.41,79342.38,0.0,-0.80474,0.00011,17.49934]
[1778716910894,38.41,79342.13,0.0,-0.80477,0.00011,17.49763]
[1778716911901,38.41,79338.62,0.0,-0.80517,0.00011,17.47508]
[1778716912908,38.4,79335.89,0.0,-0.80548,0.00011,17.45755]
[1778716916926,38.4,79336.5,0.0,-0.80541,0.00011,17.4613]
[1778716916978,38.4,79336.5,0.0,-0.80541,0.00011,17.4613]
[1778716917059,38.4,79336.44,0.0,-0.80542,0.00011,17.46087]
[1778716919311,38.4,79338.54,0.0,-0.80518,0.00011,17.47422]
[1778716919957,38.4,79341.13,0.0,-0.80489,0.00011,17.49073]
[1778716920272,38.4,79341.13,0.0,-0.80489,0.00011,17.49073]
[1778716920964,38.4,79346.52,0.0,-0.80428,0.00011,17.5251]
[1778716921971,38.4,79349.98,0.0,-0.80389,0.00011,17.54709]
[1778716924380,38.4,79351.46,0.0,-0.80373,0.00011,17.55625]
[1778716924416,38.4,79351.46,0.0,-0.80373,0.00011,17.55625]
[1778716924562,38.4,79351.46,0.0,-0.80373,0.00011,17.55625]
[1778716929028,38.4,79358.03,0.0,-0.803,0.00011,17.5974]
[1778716930037,38.4,79364.51,0.0,-0.80226,0.00011,17.63867]
[1778716931042,38.4,79368.23,0.0,-0.80183,0.00011,17.66228]
[1778716932876,38.4,79368.23,0.0,-0.80183,0.00011,17.66228]
[1778716932926,38.4,79368.23,0.0,-0.80183,0.00011,17.66228]
[1778716933059,38.4,79368.45,0.0,-0.80182,0.00011,17.6634]
[1778716940105,38.4,79369.54,0.0,-0.80171,0.00011,17.6693]
[1778716945140,38.39,79368.35,0.0,-0.80186,0.00011,17.6609]
[1778716946968,38.39,79368.35,0.0,-0.80186,0.00011,17.6609]
[1778716947016,38.39,79368.35,0.0,-0.80186,0.00011,17.6609]
[1778716947060,38.39,79369.86,0.0,-0.80169,0.00011,17.67037]
[1778716948161,38.39,79375.59,0.0,-0.80104,0.00011,17.70655]
[1778716949168,38.39,79378.5,0.0,-0.80071,0.00011,17.72489]
[1778716950072,38.39,79378.5,0.0,-0.80071,0.00011,17.72489]
[1778716950310,38.39,79378.5,0.0,-0.80071,0.00011,17.72489]
[1778716950408,38.39,79378.85,0.0,-0.80068,0.00011,17.7269]
[1778716951111,38.39,79378.85,0.0,-0.80068,0.00011,17.7269]
[1778716953489,38.39,79374.93,0.0,-0.80117,0.00011,17.69691]
[1778716953540,38.39,79374.93,0.0,-0.80117,0.00011,17.69691]
[1778716953563,38.39,79374.93,0.0,-0.80117,0.00011,17.69691]
[1778716955210,38.39,79370.47,0.0,-0.80169,0.00011,17.66792]
[1778716958911,38.39,79370.51,0.0,-0.80169,0.00011,17.66783]
[1778716958963,38.39,79370.51,0.0,-0.80169,0.00011,17.66783]
[1778716959058,38.39,79370.51,0.0,-0.80169,0.00011,17.66783]
[1778716959008,38.39,79365.8,0.0,-0.80224,0.00011,17.6375]
[1778716961252,38.39,79371.93,0.0,-0.80154,0.00011,17.67633]
[1778716963570,38.38,79372.36,0.0,-0.80149,0.00011,17.67889]
[1778716963611,38.38,79372.36,0.0,-0.80149,0.00011,17.67889]
[1778716963808,38.38,79372.36,0.0,-0.80149,0.00011,17.67889]
[1778716971322,38.38,79371.63,0.0,-0.80161,0.00011,17.67261]
[1778716974343,38.38,79369.09,0.0,-0.80191,0.00011,17.6559]
[1778716975300,38.38,79369.09,0.0,-0.80191,0.00011,17.6559]
[1778716975314,38.38,79369.09,0.0,-0.80191,0.00011,17.6559]
[1778716975320,38.38,79369.09,0.0,-0.80191,0.00011,17.6559]
[1778716975563,38.38,79369.09,0.0,-0.80191,0.00011,17.6559]
[1778716975627,38.38,79363.43,0.0,-0.80256,0.00011,17.61962]
[1778716981393,38.38,79363.17,0.0,-0.8026,0.00011,17.61723]
[1778716984414,38.38,79357.02,0.0,-0.80331,0.00011,17.57763]
[1778716985421,38.37,79352.58,0.0,-0.80382,0.00011,17.5492]
[1778716987554,38.37,79351.83,0.0,-0.8039,0.00011,17.54438]
[1778716987606,38.37,79351.83,0.0,-0.8039,0.00011,17.54438]
[1778716987811,38.37,79351.83,0.0,-0.8039,0.00011,17.54438]
[1778716992058,38.37,79351.7,0.0,-0.80392,0.00011,17.54349]
[1778716992108,38.37,79353.36,0.0,-0.80373,0.00011,17.55408]
[1778716992325,38.37,79353.36,0.0,-0.80373,0.00011,17.55408]
[1778716992470,38.37,79358.36,0.0,-0.80316,0.00011,17.58599]
[1778716993477,38.37,79372.54,0.0,-0.80154,0.00011,17.67641]
[1778716994484,38.37,79374.31,0.0,-0.80134,0.00011,17.68753]
[1778716999028,38.37,79375.04,0.0,-0.80126,0.00011,17.69185]
[1778716999057,38.37,79375.04,0.0,-0.80126,0.00011,17.69185]
[1778717001533,38.37,79370.65,0.0,-0.80178,0.00011,17.66301]
[1778717002973,38.37,79370.65,0.0,-0.80178,0.00011,17.66301]
[1778717003023,38.37,79370.65,0.0,-0.80178,0.00011,17.66301]
[1778717003060,38.37,79370.65,0.0,-0.80178,0.00011,17.66301]
[1778717007575,38.37,79348.16,0.0,-0.80436,0.00011,17.51876]
[1778717009589,38.37,79345.73,0.0,-0.80464,0.00011,17.50288]
[1778717010904,38.37,79345.73,0.0,-0.80464,0.00011,17.50288]
[1778717010956,38.37,79345.73,0.0,-0.80464,0.00011,17.50288]
[1778717011060,38.37,79345.73,0.0,-0.80464,0.00011,17.50288]
[1778717016605,38.37,79346.08,0.0,-0.80464,0.00011,17.50019]
[1778717016813,38.37,79346.08,0.0,-0.80464,0.00011,17.50019]
[1778717017645,38.37,79352.79,0.0,-0.80388,0.00011,17.543]
[1778717022680,38.36,79354.54,0.0,-0.80369,0.00011,17.55369]
[1778717027849,38.36,79353.3,0.0,-0.80384,0.00011,17.54527]
[1778717027893,38.36,79353.3,0.0,-0.80384,0.00011,17.54527]
[1778717028059,38.36,79353.3,0.0,-0.80384,0.00011,17.54527]
[1778717033759,38.36,79361.46,0.0,-0.80293,0.00011,17.59667]
[1778717034663,38.36,79361.46,0.0,-0.80293,0.00011,17.59667]
[1778717034754,38.36,79361.46,0.0,-0.80293,0.00011,17.59667]
[1778717034810,38.36,79361.46,0.0,-0.80293,0.00011,17.59667]
[1778717034827,38.36,79366.09,0.0,-0.8024,0.00011,17.62626]
[1778717038792,38.36,79372.84,0.0,-0.80163,0.00011,17.66907]
[1778717039829,38.36,79372.84,0.0,-0.80163,0.00011,17.66907]
[1778717039880,38.36,79372.84,0.0,-0.80163,0.00011,17.66907]
[1778717040061,38.36,79372.84,0.0,-0.80163,0.00011,17.66907]
[1778717044618,38.36,79372.62,0.0,-0.80167,0.00011,17.6671]
[1778717044630,38.36,79372.62,0.0,-0.80167,0.00011,17.6671]
[1778717044731,38.36,79372.62,0.0,-0.80167,0.00011,17.6671]
[1778717044836,38.36,79368.25,0.0,-0.80217,0.00011,17.63911]
[1778717045843,38.36,79363.11,0.0,-0.80276,0.00011,17.60623]
[1778717048864,38.36,79371.67,0.0,-0.80178,0.00011,17.66074]
[1778717050034,38.36,79371.67,0.0,-0.80178,0.00011,17.66074]
[1778717050059,38.36,79371.67,0.0,-0.80178,0.00011,17.66074]
[1778717050086,38.36,79371.67,0.0,-0.80178,0.00011,17.66074]
[1778717054070,38.36,79375.53,0.0,-0.80135,0.00011,17.68488]
[1778717054121,38.36,79375.53,0.0,-0.80135,0.00011,17.68488]
[1778717054307,38.36,79375.08,0.0,-0.8014,0.00011,17.68189]
[1778717059941,38.35,79375.44,0.0,-0.80137,0.00011,17.68343]
[1778717061744,38.35,79375.44,0.0,-0.80137,0.00011,17.68343]
[1778717061796,38.35,79375.44,0.0,-0.80137,0.00011,17.68343]
[1778717061809,38.35,79375.44,0.0,-0.80137,0.00011,17.68343]
[1778717066990,38.35,79378.36,0.0,-0.80106,0.00011,17.70114]
[1778717069838,38.35,79377.57,0.0,-0.80115,0.00011,17.69581]
[1778717072025,38.35,79373.77,0.0,-0.80163,0.00011,17.66655]
[1778717072197,38.35,79373.77,0.0,-0.80163,0.00011,17.66655]
[1778717072214,38.35,79373.77,0.0,-0.80163,0.00011,17.66655]
[1778717072592,38.35,79373.77,0.0,-0.80163,0.00011,17.66655]
[1778717072942,38.35,79373.77,0.0,-0.80163,0.00011,17.66655]
[1778717073032,38.35,79363.81,0.0,-0.80277,0.00011,17.60287]
[1778717074039,38.35,79362.67,0.0,-0.8029,0.00011,17.59555]
[1778717075308,38.35,79362.66,0.0,-0.80291,0.00011,17.59545]
[1778717082095,38.35,79361.29,0.0,-0.80307,0.00011,17.58649]
[1778717082918,38.35,79361.29,0.0,-0.80307,0.00011,17.58649]
[1778717082968,38.35,79361.29,0.0,-0.80307,0.00011,17.58649]
[1778717083102,38.35,79360.53,0.0,-0.80315,0.00011,17.58161]
[1778717085116,38.35,79361.6,0.0,-0.80303,0.00011,17.58842]
[1778717085307,38.35,79361.6,0.0,-0.80303,0.00011,17.58842]
[1778717091158,38.35,79362.1,0.0,-0.80298,0.00011,17.59146]
[1778717093256,38.35,79362.58,0.0,-0.80292,0.00011,17.59447]
[1778717094179,38.35,79364.11,0.0,-0.80275,0.00011,17.60422]
[1778717095186,38.35,79358.86,0.0,-0.80335,0.00011,17.57064]
[1778717098207,38.35,79353.38,0.0,-0.80397,0.00011,17.53561]
[1778717099214,38.35,79350.04,0.0,-0.80435,0.00011,17.51422]
[1778717101228,38.35,79348.35,0.0,-0.80454,0.00011,17.50341]
[1778717103243,38.35,79351.48,0.0,-0.80419,0.00011,17.52346]
[1778717105260,38.35,79354.02,0.0,-0.8039,0.00011,17.53969]
[1778717106266,38.35,79366.92,0.0,-0.80243,0.00011,17.62213]
[1778717107273,38.35,79369.48,0.0,-0.80214,0.00011,17.63839]
[1778717112309,38.35,79369.28,0.0,-0.80217,0.00011,17.6366]
[1778717113316,38.35,79370.77,0.0,-0.802,0.00011,17.64601]
[1778717118367,38.34,79373.21,0.0,-0.80173,0.00011,17.66103]
[1778717123402,38.34,79373.85,0.0,-0.80167,0.00011,17.66457]
[1778717124412,38.34,79369.82,0.0,-0.80213,0.00011,17.63876]
[1778717125418,38.34,79358.28,0.0,-0.80345,0.00011,17.56495]
[1778717126425,38.34,79359.22,0.0,-0.80334,0.00011,17.57096]
[1778717127432,38.34,79360.82,0.0,-0.80316,0.00011,17.58118]
[1778717128502,38.34,79360.82,0.0,-0.80316,0.00011,17.58118]
[1778717128651,38.34,79360.82,0.0,-0.80316,0.00011,17.58118]
[1778717128708,38.34,79362.43,0.0,-0.80298,0.00011,17.59145]
[1778717129446,38.34,79364.44,0.0,-0.80275,0.00011,17.60426]
[1778717134576,38.34,79364.79,0.0,-0.80275,0.00011,17.60168]
[1778717134666,38.34,79364.32,0.0,-0.8028,0.00011,17.59863]
[1778717139518,38.34,79361.77,0.0,-0.8031,0.00011,17.58218]
[1778717144554,38.34,79358.82,0.0,-0.80344,0.00011,17.56324]
[1778717145560,38.34,79354.68,0.0,-0.80391,0.00011,17.53678]
[1778717151164,38.34,79355.28,0.0,-0.80384,0.00011,17.54054]
[1778717157206,38.34,79355.39,0.0,-0.80383,0.00011,17.54114]
[1778717161234,38.34,79352.43,0.0,-0.80417,0.00011,17.52216]
[1778717162241,38.34,79343.75,0.0,-0.80516,0.00011,17.46651]
[1778717164255,38.34,79343.19,0.0,-0.80522,0.00011,17.46287]
[1778717169290,38.34,79343.37,0.0,-0.8052,0.00011,17.46393]
[1778717171304,38.34,79345.17,0.0,-0.805,0.00011,17.47544]
[1778717176339,38.34,79346.57,0.0,-0.80484,0.00011,17.4843]
[1778717181374,38.34,79346.27,0.0,-0.80488,0.00011,17.48229]
[1778717187416,38.34,79346.36,0.0,-0.80487,0.00011,17.48278]
[1778717191444,38.34,79350.75,0.0,-0.80441,0.00011,17.50623]
[1778717192451,38.34,79352.62,0.0,-0.80419,0.00011,17.51815]
[1778717194465,38.34,79351.04,0.0,-0.80438,0.00011,17.50794]
[1778717195472,38.34,79347.1,0.0,-0.80482,0.00011,17.48268]
[1778717196479,38.34,79351.72,0.0,-0.8043,0.00011,17.51224]
[1778717197486,38.34,79353.16,0.0,-0.80414,0.00011,17.52141]
[1778717198493,38.34,79350.33,0.0,-0.80446,0.00011,17.50325]
[1778717203528,38.34,79354.79,0.0,-0.80396,0.00011,17.53158]
[1778717204535,38.34,79356.32,0.0,-0.80378,0.00011,17.5413]
[1778717205542,38.34,79357.6,0.0,-0.80364,0.00011,17.5494]
[1778717209575,38.34,79363.09,0.0,-0.80301,0.00011,17.58452]
[1778717210579,38.34,79371.39,0.0,-0.80206,0.00011,17.63752]
[1778717212593,38.34,79372.62,0.0,-0.80193,0.00011,17.64522]
[1778717215614,38.33,79371.06,0.0,-0.80211,0.00011,17.63502]
[1778717220649,38.33,79371.85,0.0,-0.80203,0.00011,17.63966]
[1778717223670,38.33,79377.31,0.0,-0.8014,0.00011,17.67424]
[1778717224677,38.33,79375.22,0.0,-0.80165,0.00011,17.66078]
[1778717229712,38.33,79376.15,0.0,-0.80155,0.00011,17.66613]
[1778717232733,38.33,79378.36,0.0,-0.8013,0.00011,17.67986]
[1778717233740,38.33,79375.41,0.0,-0.80165,0.00011,17.6609]
[1778717236761,38.33,79372.92,0.0,-0.80194,0.00011,17.64468]
[1778717239787,38.33,79378.71,0.0,-0.80128,0.00011,17.68136]
[1778717240907,38.33,79378.71,0.0,-0.80128,0.00011,17.68136]
[1778717241008,38.33,79393.36,0.0,-0.7996,0.00012,17.77436]
[1778717241797,38.33,79395.96,0.0,-0.7993,0.00012,17.79092]
[1778717244824,38.33,79407.74,0.0,-0.79794,0.00012,17.86553]
[1778717245831,38.33,79409.57,0.0,-0.79773,0.00012,17.87705]
[1778717246563,38.33,79409.57,0.0,-0.79773,0.00012,17.87705]
[1778717246838,38.32,79407.6,0.0,-0.79797,0.00012,17.86433]
[1778717247638,38.32,79407.6,0.0,-0.79797,0.00012,17.86433]
[1778717252880,38.32,79411.75,0.0,-0.79754,0.00012,17.88494]
[1778717253887,38.32,79413.9,0.0,-0.7973,0.00012,17.89842]
[1778717255901,38.32,79415.8,0.0,-0.79708,0.00012,17.91018]
[1778717257915,38.32,79418.74,0.0,-0.79674,0.00012,17.92864]
[1778717262950,38.32,79418.61,0.0,-0.79677,0.00012,17.92723]
[1778717267985,38.32,79418.58,0.0,-0.79678,0.00012,17.92647]
[1778717273021,38.31,79418.5,0.0,-0.79681,0.00012,17.92533]
[1778717274028,38.31,79416.9,0.0,-0.79699,0.00012,17.91506]
[1778717275038,38.31,79420.59,0.0,-0.79657,0.00012,17.9384]
[1778717276045,38.31,79423.97,0.0,-0.79618,0.00012,17.95974]
[1778717281091,38.31,79431.82,0.0,-0.79527,0.00012,18.00897]
[1778717282098,38.31,79437.76,0.0,-0.79458,0.00012,18.04643]
[1778717282945,38.31,79437.76,0.0,-0.79458,0.00012,18.04643]
[1778717283027,38.31,79437.76,0.0,-0.79458,0.00012,18.04643]
[1778717283105,38.31,79438.07,0.0,-0.79454,0.00012,18.04829]
[1778717288140,38.31,79438.78,0.0,-0.79447,0.00012,18.05229]
[1778717290154,38.31,79441.67,0.0,-0.79413,0.00012,18.07068]
[1778717291161,38.31,79436.77,0.0,-0.79471,0.00012,18.03953]
[1778717292168,38.31,79434.11,0.0,-0.79502,0.00012,18.02259]
[1778717295189,38.31,79440.27,0.0,-0.7943,0.00012,18.06142]
[1778717300224,38.31,79442.43,0.0,-0.79406,0.00012,18.07454]
[1778717301231,38.31,79447.74,0.0,-0.79344,0.00012,18.10804]
[1778717302366,38.31,79447.74,0.0,-0.79344,0.00012,18.10804]
[1778717302238,38.31,79450.77,0.0,-0.79308,0.00012,18.12716]
[1778717304557,38.3,79451.1,0.0,-0.79305,0.00012,18.12902]
[1778717305259,38.3,79451.06,0.0,-0.79306,0.00012,18.12861]
[1778717306391,38.3,79451.06,0.0,-0.79306,0.00012,18.12861]
[1778717306443,38.3,79450.69,0.0,-0.7931,0.00012,18.12612]
[1778717306567,38.3,79450.69,0.0,-0.7931,0.00012,18.12612]
[1778717310298,38.3,79446.43,0.0,-0.79362,0.00012,18.09858]
[1778717311522,38.3,79446.11,0.0,-0.79369,0.00012,18.09186]
[1778717311567,38.3,79446.11,0.0,-0.79369,0.00012,18.09186]
[1778717311572,38.3,79446.11,0.0,-0.79369,0.00012,18.09186]
[1778717311667,38.3,79446.11,0.0,-0.79369,0.00012,18.09186]
[1778717311800,38.3,79446.11,0.0,-0.79369,0.00012,18.09186]
[1778717312312,38.3,79441.31,0.0,-0.79426,0.00012,18.06136]
[1778717313336,38.3,79441.31,0.0,-0.79426,0.00012,18.06136]
[1778717313388,38.3,79441.31,0.0,-0.79426,0.00012,18.06136]
[1778717313437,38.3,79438.61,0.0,-0.79457,0.00012,18.04419]
[1778717313560,38.3,79438.61,0.0,-0.79457,0.00012,18.04419]
[1778717319361,38.3,79439.84,0.0,-0.79444,0.00012,18.05163]
[1778717320368,38.3,79442.69,0.0,-0.7941,0.00012,18.06962]
[1778717321593,38.3,79443.99,0.0,-0.79395,0.00012,18.07778]
[1778717321641,38.3,79443.99,0.0,-0.79395,0.00012,18.07778]
[1778717321815,38.3,79443.99,0.0,-0.79395,0.00012,18.07778]
[1778717323146,38.3,79442.2,0.0,-0.79416,0.00012,18.06636]
[1778717323188,38.3,79442.2,0.0,-0.79416,0.00012,18.06636]
[1778717323307,38.3,79442.2,0.0,-0.79416,0.00012,18.06636]
[1778717323389,38.3,79445.2,0.0,-0.79381,0.00012,18.08529]
[1778717327417,38.3,79448.15,0.0,-0.79347,0.00012,18.10357]
[1778717328616,38.3,79447.68,0.0,-0.79353,0.00012,18.10049]
[1778717328664,38.3,79447.68,0.0,-0.79353,0.00012,18.10049]
[1778717328808,38.3,79447.68,0.0,-0.79353,0.00012,18.10049]
[1778717332142,38.3,79449.76,0.0,-0.79329,0.00012,18.11331]
[1778717332194,38.3,79449.76,0.0,-0.79329,0.00012,18.11331]
[1778717332307,38.3,79449.76,0.0,-0.79329,0.00012,18.11331]
[1778717337487,38.29,79449.75,0.0,-0.79331,0.00012,18.11253]
[1778717342799,38.29,79449.75,0.0,-0.79332,0.00012,18.11204]
[1778717342809,38.29,79449.75,0.0,-0.79332,0.00012,18.11204]
[1778717347750,38.29,79448.79,0.0,-0.79344,0.00012,18.10535]
[1778717347801,38.29,79448.79,0.0,-0.79344,0.00012,18.10535]
[1778717347810,38.29,79448.79,0.0,-0.79344,0.00012,18.10535]
[1778717350828,38.29,79448.02,0.0,-0.79354,0.00012,18.10014]
[1778717350880,38.29,79448.02,0.0,-0.79354,0.00012,18.10014]
[1778717351058,38.29,79448.02,0.0,-0.79354,0.00012,18.10014]
[1778717354607,38.29,79453.97,0.0,-0.79285,0.00012,18.1372]
[1778717355843,38.29,79453.97,0.0,-0.79285,0.00012,18.1372]
[1778717355895,38.29,79453.97,0.0,-0.79285,0.00012,18.1372]
[1778717356058,38.29,79453.97,0.0,-0.79285,0.00012,18.1372]
[1778717356972,38.29,79455.25,0.0,-0.7927,0.00012,18.14515]
[1778717357010,38.29,79455.25,0.0,-0.7927,0.00012,18.14515]
[1778717357061,38.29,79455.25,0.0,-0.7927,0.00012,18.14515]
[1778717357628,38.29,79451.48,0.0,-0.79315,0.00012,18.12122]
[1778717359245,38.29,79451.48,0.0,-0.79315,0.00012,18.12122]
[1778717359297,38.29,79451.48,0.0,-0.79315,0.00012,18.12122]
[1778717359312,38.29,79451.48,0.0,-0.79315,0.00012,18.12122]
[1778717365684,38.29,79449.16,0.0,-0.79343,0.00012,18.10632]
[1778717369423,38.29,79448.41,0.0,-0.79351,0.00012,18.10154]
[1778717369474,38.29,79448.41,0.0,-0.79351,0.00012,18.10154]
[1778717369570,38.29,79448.8,0.0,-0.79347,0.00012,18.104]
[1778717372528,38.29,79448.88,0.0,-0.7935,0.00012,18.09989]
[1778717372565,38.29,79448.88,0.0,-0.7935,0.00012,18.09989]
[1778717373741,38.29,79456.01,0.0,-0.79266,0.00012,18.14497]
[1778717377477,38.29,79456.39,0.0,-0.79262,0.00012,18.14725]
[1778717377530,38.29,79456.55,0.0,-0.7926,0.00012,18.14819]
[1778717377562,38.29,79456.55,0.0,-0.7926,0.00012,18.14819]
[1778717382804,38.28,79456.91,0.0,-0.79256,0.00012,18.15003]
[1778717383811,38.28,79460.26,0.0,-0.79217,0.00012,18.17113]
[1778717385154,38.28,79460.26,0.0,-0.79217,0.00012,18.17113]
[1778717385160,38.28,79466.76,0.0,-0.79141,0.00012,18.21198]
[1778717385705,38.28,79466.76,0.0,-0.79141,0.00012,18.21198]
[1778717385825,38.28,79467.28,0.0,-0.79135,0.00012,18.21527]
[1778717386832,38.28,79464.33,0.0,-0.7917,0.00012,18.19651]
[1778717387839,38.28,79459.82,0.0,-0.79223,0.00012,18.16791]
[1778717388831,38.28,79459.82,0.0,-0.79223,0.00012,18.16791]
[1778717388882,38.28,79459.82,0.0,-0.79223,0.00012,18.16791]
[1778717389058,38.28,79459.82,0.0,-0.79223,0.00012,18.16791]
[1778717394827,38.28,79457.46,0.0,-0.79252,0.00012,18.15258]
[1778717394878,38.28,79457.46,0.0,-0.79252,0.00012,18.15258]
[1778717395058,38.28,79457.46,0.0,-0.79252,0.00012,18.15258]
[1778717400930,38.28,79454.27,0.0,-0.7929,0.00012,18.13219]
[1778717402719,38.28,79454.57,0.0,-0.79286,0.00012,18.13402]
[1778717402771,38.28,79454.57,0.0,-0.79286,0.00012,18.13402]
[1778717402813,38.28,79454.57,0.0,-0.79286,0.00012,18.13402]
[1778717403241,38.28,79454.57,0.0,-0.79286,0.00012,18.13402]
[1778717403309,38.28,79454.57,0.0,-0.79286,0.00012,18.13402]
[1778717403953,38.28,79462.43,0.0,-0.79194,0.00012,18.18358]
[1778717408988,38.28,79461.48,0.0,-0.79206,0.00012,18.177]
[1778717412087,38.28,79459.03,0.0,-0.79236,0.00012,18.16129]
[1778717412278,38.28,79459.03,0.0,-0.79236,0.00012,18.16129]
[1778717412294,38.28,79459.03,0.0,-0.79236,0.00012,18.16129]
[1778717412311,38.28,79459.03,0.0,-0.79236,0.00012,18.16129]
[1778717412395,38.28,79454.64,0.0,-0.79288,0.00012,18.13333]
[1778717415031,38.28,79451.81,0.0,-0.79321,0.00012,18.11531]
[1778717423088,38.28,79452.66,0.0,-0.79312,0.00012,18.12038]
[1778717424912,38.28,79452.5,0.0,-0.79314,0.00012,18.11933]
[1778717424964,38.28,79452.5,0.0,-0.79314,0.00012,18.11933]
[1778717425062,38.28,79452.5,0.0,-0.79314,0.00012,18.11933]
[1778717426109,38.28,79457.02,0.0,-0.79261,0.00012,18.14783]
[1778717428085,38.28,79457.77,0.0,-0.79252,0.00012,18.15252]
[1778717428135,38.28,79457.77,0.0,-0.79252,0.00012,18.15252]
[1778717428308,38.28,79457.77,0.0,-0.79252,0.00012,18.15252]
[1778717428323,38.28,79451.33,0.0,-0.79328,0.00012,18.1116]
[1778717434165,38.27,79450.0,0.0,-0.79348,0.00012,18.09846]
[1778717436868,38.27,79449.91,0.0,-0.79349,0.00012,18.09786]
[1778717436880,38.27,79449.91,0.0,-0.79349,0.00012,18.09786]
[1778717437061,38.27,79449.91,0.0,-0.79349,0.00012,18.09786]
[1778717442221,38.27,79449.42,0.0,-0.79355,0.00012,18.09471]
[1778717450542,38.27,79449.19,0.0,-0.79357,0.00012,18.09327]
[1778717450278,38.27,79441.29,0.0,-0.7945,0.00012,18.04317]
[1778717450584,38.27,79441.29,0.0,-0.7945,0.00012,18.04317]
[1778717450606,38.27,79441.29,0.0,-0.7945,0.00012,18.04317]
[1778717451491,38.27,79441.29,0.0,-0.7945,0.00012,18.04317]
[1778717451559,38.27,79441.29,0.0,-0.7945,0.00012,18.04317]
[1778717452292,38.27,79444.6,0.0,-0.79411,0.00012,18.06409]
[1778717453299,38.27,79447.32,0.0,-0.7938,0.00012,18.08127]
[1778717454950,38.27,79448.25,0.0,-0.79369,0.00012,18.08708]
[1778717455058,38.27,79448.25,0.0,-0.79369,0.00012,18.08708]
[1778717455106,38.27,79448.25,0.0,-0.79369,0.00012,18.08708]
[1778717455248,38.27,79448.25,0.0,-0.79369,0.00012,18.08708]
[1778717455308,38.27,79448.25,0.0,-0.79369,0.00012,18.08708]
[1778717459379,38.27,79450.81,0.0,-0.79339,0.00012,18.10295]
[1778717459540,38.27,79450.81,0.0,-0.79339,0.00012,18.10295]
[1778717459570,38.27,79450.81,0.0,-0.79339,0.00012,18.10295]
[1778717459529,38.27,79455.59,0.0,-0.79283,0.00012,18.13323]
[1778717461355,38.27,79449.35,0.0,-0.79357,0.00012,18.09369]
[1778717462132,38.27,79449.35,0.0,-0.79357,0.00012,18.09369]
[1778717462182,38.27,79449.35,0.0,-0.79357,0.00012,18.09369]
[1778717462308,38.27,79449.35,0.0,-0.79357,0.00012,18.09369]
[1778717467397,38.27,79446.29,0.0,-0.79392,0.00012,18.07446]
[1778717472432,38.27,79446.08,0.0,-0.79394,0.00012,18.0733]
[1778717476778,38.27,79446.5,0.0,-0.79389,0.00012,18.0761]
[1778717476808,38.27,79446.5,0.0,-0.79389,0.00012,18.0761]
[1778717476826,38.27,79446.5,0.0,-0.79389,0.00012,18.0761]
[1778717479317,38.27,79446.63,0.0,-0.79388,0.00012,18.07699]
[1778717479559,38.27,79446.63,0.0,-0.79388,0.00012,18.07699]
[1778717482504,38.27,79450.42,0.0,-0.79343,0.00012,18.10113]
[1778717483368,38.27,79450.42,0.0,-0.79343,0.00012,18.10113]
[1778717483420,38.27,79450.42,0.0,-0.79343,0.00012,18.10113]
[1778717483559,38.27,79450.42,0.0,-0.79343,0.00012,18.10113]
[1778717492424,38.27,79452.62,0.0,-0.79321,0.00012,18.11044]
[1778717492456,38.27,79452.62,0.0,-0.79321,0.00012,18.11044]
[1778717492559,38.27,79452.62,0.0,-0.79321,0.00012,18.11044]
[1778717492574,38.27,79449.97,0.0,-0.79352,0.00012,18.09365]
[1778717493581,38.27,79446.37,0.0,-0.79394,0.00012,18.07087]
[1778717498616,38.28,79444.23,0.0,-0.79419,0.00012,18.05758]
[1778717503651,38.28,79444.46,0.0,-0.79415,0.00012,18.05935]
[1778717508715,38.28,79443.76,0.0,-0.79423,0.00012,18.05519]
[1778717508767,38.28,79443.76,0.0,-0.79423,0.00012,18.05519]
[1778717508811,38.28,79443.76,0.0,-0.79423,0.00012,18.05519]
[1778717514177,38.28,79445.35,0.0,-0.79404,0.00012,18.06565]
[1778717514308,38.28,79445.35,0.0,-0.79404,0.00012,18.06565]
[1778717514593,38.28,79448.4,0.0,-0.79368,0.00012,18.08509]
[1778717515737,38.28,79454.16,0.0,-0.793,0.00012,18.12159]
[1778717518839,38.28,79454.73,0.0,-0.79293,0.00012,18.12522]
[1778717520632,38.28,79454.84,0.0,-0.79292,0.00012,18.12592]
[1778717520719,38.28,79456.05,0.0,-0.79277,0.00012,18.13358]
[1778717522561,38.28,79454.35,0.0,-0.79297,0.00012,18.12282]
[1778717526369,38.28,79451.82,0.0,-0.79327,0.00012,18.10687]
[1778717526410,38.28,79451.82,0.0,-0.79327,0.00012,18.10687]
[1778717528558,38.28,79450.72,0.0,-0.7934,0.00012,18.09987]
[1778717527819,38.28,79447.92,0.0,-0.79373,0.00012,18.08203]
[1778717530663,38.28,79446.71,0.0,-0.79388,0.00012,18.07418]
[1778717530840,38.28,79446.94,0.0,-0.79385,0.00012,18.07555]
[1778717531847,38.28,79447.83,0.0,-0.79375,0.00012,18.08109]
[1778717533935,38.28,79447.68,0.0,-0.79377,0.00012,18.08005]
[1778717533987,38.28,79447.68,0.0,-0.79377,0.00012,18.08005]
[1778717534558,38.28,79447.68,0.0,-0.79377,0.00012,18.08005]
[1778717534635,38.28,79446.36,0.0,-0.79393,0.00012,18.07151]
[1778717539904,38.28,79446.31,0.0,-0.79394,0.00012,18.07077]
[1778717541918,38.28,79444.49,0.0,-0.79416,0.00012,18.05907]
[1778717544935,38.27,79444.29,0.0,-0.79418,0.00012,18.05773]
[1778717549975,38.27,79444.32,0.0,-0.79419,0.00012,18.0574]
[1778717555010,38.27,79445.54,0.0,-0.79409,0.00012,18.06016]
[1778717558031,38.27,79443.0,0.0,-0.79439,0.00012,18.0438]
[1778717560045,38.27,79448.08,0.0,-0.7938,0.00012,18.07585]
[1778717567094,38.27,79448.17,0.0,-0.7938,0.00012,18.07567]
[1778717573136,38.27,79447.74,0.0,-0.79387,0.00012,18.07232]
[1778717578171,38.27,79448.56,0.0,-0.79378,0.00012,18.077]
[1778717582200,38.26,79454.33,0.0,-0.79311,0.00012,18.1131]
[1778717583207,38.26,79456.91,0.0,-0.79281,0.00012,18.12944]
[1778717584214,38.26,79459.04,0.0,-0.79255,0.00012,18.14288]
[1778717585221,38.26,79461.7,0.0,-0.79224,0.00012,18.15965]
[1778717586230,38.26,79463.27,0.0,-0.79206,0.00012,18.16951]
[1778717587210,38.26,79463.27,0.0,-0.79206,0.00012,18.16951]
[1778717587236,38.26,79465.79,0.0,-0.79176,0.00012,18.18535]
[1778717587945,38.26,79465.79,0.0,-0.79176,0.00012,18.18535]
[1778717590218,38.26,79466.42,0.0,-0.79169,0.00012,18.18916]
[1778717591015,38.26,79466.3,0.0,-0.79171,0.00012,18.1883]
[1778717591592,38.26,79466.3,0.0,-0.79171,0.00012,18.1883]
[1778717598314,38.26,79467.51,0.0,-0.79158,0.00012,18.19514]
[1778717603349,38.26,79470.46,0.0,-0.79124,0.00012,18.21323]
[1778717608384,38.26,79471.38,0.0,-0.79115,0.00012,18.21828]
[1778717609391,38.26,79473.65,0.0,-0.79088,0.00012,18.23249]
[1778717614426,38.25,79474.26,0.0,-0.79086,0.00012,18.23111]
[1778717617046,38.25,79473.75,0.0,-0.79092,0.00012,18.22764]
[1778717617383,38.25,79473.75,0.0,-0.79092,0.00012,18.22764]
[1778717617447,38.25,79470.43,0.0,-0.79132,0.00012,18.20654]
[1778717622482,38.25,79469.62,0.0,-0.79142,0.00012,18.2009]
[1778717625503,38.25,79471.26,0.0,-0.79124,0.00012,18.21091]
[1778717627517,38.25,79474.87,0.0,-0.79081,0.00012,18.23343]
[1778717631545,38.25,79480.61,0.0,-0.79015,0.00012,18.26903]
[1778717631970,38.25,79480.61,0.0,-0.79015,0.00012,18.26903]
[1778717633559,38.25,79483.73,0.0,-0.78978,0.00012,18.2883]
[1778717634406,38.25,79483.73,0.0,-0.78978,0.00012,18.2883]
[1778717635439,38.24,79483.73,0.0,-0.78979,0.00012,18.28809]
[1778717637457,38.24,79483.59,0.0,-0.78981,0.00012,18.28677]
[1778717642622,38.24,79481.88,0.0,-0.79004,0.00012,18.27469]
[1778717647658,38.24,79482.51,0.0,-0.78999,0.00012,18.27765]
[1778717648257,38.24,79482.51,0.0,-0.78999,0.00012,18.27765]
[1778717648757,38.24,79482.51,0.0,-0.78999,0.00012,18.27765]
[1778717650882,38.23,79482.22,0.0,-0.79003,0.00012,18.27521]
[1778717651814,38.23,79482.22,0.0,-0.79003,0.00012,18.27521]
[1778717654477,38.23,79482.84,0.0,-0.78997,0.00012,18.27851]
[1778717657123,38.23,79485.08,0.0,-0.78972,0.00012,18.292]
[1778717664291,38.23,79485.12,0.0,-0.78972,0.00012,18.2916]
[1778717664859,38.23,79485.16,0.0,-0.78974,0.00012,18.29079]
[1778717665057,38.23,79485.16,0.0,-0.78974,0.00012,18.29079]
[1778717665789,38.22,79487.55,0.0,-0.78946,0.00012,18.30567]
[1778717667803,38.22,79489.64,0.0,-0.78922,0.00012,18.31842]
[1778717671069,38.22,79488.16,0.0,-0.78941,0.00012,18.30843]
[1778717676866,38.22,79488.79,0.0,-0.78939,0.00012,18.3066]
[1778717678805,38.22,79488.79,0.0,-0.78939,0.00012,18.3066]
[1778717679887,38.22,79493.01,0.0,-0.7889,0.00012,18.33263]
[1778717685933,38.21,79494.3,0.0,-0.78877,0.00012,18.33958]
[1778717690968,38.21,79495.1,0.0,-0.78868,0.00012,18.34418]
[1778717693989,38.21,79496.97,0.0,-0.78847,0.00012,18.35565]
[1778717699024,38.21,79497.13,0.0,-0.78846,0.00012,18.35608]
[1778717702046,38.21,79504.53,0.0,-0.78758,0.00012,18.4023]
[1778717703053,38.21,79508.67,0.0,-0.78709,0.00012,18.42816]
[1778717704566,38.21,79508.67,0.0,-0.78709,0.00012,18.42816]
[1778717704663,38.2,79510.89,0.0,-0.78683,0.00012,18.44168]
[1778717706074,38.2,79513.36,0.0,-0.78654,0.00012,18.45698]
[1778717708091,38.2,79518.0,0.0,-0.78599,0.00012,18.48563]
[1778717709095,38.2,79520.2,0.0,-0.78573,0.00012,18.49917]
[1778717710437,38.2,79520.2,0.0,-0.78573,0.00012,18.49917]
[1778717710497,38.2,79520.2,0.0,-0.78573,0.00012,18.49917]
[1778717710608,38.2,79525.2,0.0,-0.78514,0.00012,18.53025]
[1778717711320,38.2,79525.2,0.0,-0.78514,0.00012,18.53025]
[1778717711427,38.2,79525.2,0.0,-0.78514,0.00012,18.53025]
[1778717711495,38.2,79537.29,0.0,-0.78368,0.00012,18.60557]
[1778717712518,38.2,79537.29,0.0,-0.78368,0.00012,18.60557]
[1778717712530,38.2,79537.29,0.0,-0.78368,0.00012,18.60557]
[1778717712619,38.2,79540.25,0.0,-0.78333,0.00012,18.62388]
[1778717714568,38.2,79541.35,0.0,-0.7832,0.00012,18.63076]
[1778717714635,38.2,79543.72,0.0,-0.78292,0.00012,18.64513]
[1778717715615,38.2,79543.72,0.0,-0.78292,0.00012,18.64513]
[1778717715618,38.2,79543.72,0.0,-0.78292,0.00012,18.64513]
[1778717715642,38.2,79542.71,0.0,-0.78305,0.00012,18.6386]
[1778717717869,38.2,79543.13,0.0,-0.78299,0.00012,18.64122]
[1778717718876,38.2,79543.1,0.0,-0.783,0.00012,18.64081]
[1778717718165,38.2,79547.4,0.0,-0.78249,0.00012,18.66745]
[1778717719172,38.19,79550.09,0.0,-0.78216,0.00012,18.68411]
[1778717719979,38.19,79550.09,0.0,-0.78216,0.00012,18.68411]
[1778717720610,38.19,79538.9,0.0,-0.78352,0.00012,18.61392]
[1778717720899,38.19,79538.9,0.0,-0.78352,0.00012,18.61392]
[1778717721553,38.19,79538.9,0.0,-0.78352,0.00012,18.61392]
[1778717721581,38.19,79526.87,0.0,-0.78498,0.00012,18.53846]
[1778717722306,38.19,79526.87,0.0,-0.78498,0.00012,18.53846]
[1778717722354,38.19,79523.26,0.0,-0.78541,0.00012,18.51582]
[1778717727229,38.19,79525.05,0.0,-0.78521,0.00012,18.52661]
[1778717730417,38.19,79524.62,0.0,-0.78526,0.00012,18.52375]
[1778717730448,38.19,79524.62,0.0,-0.78526,0.00012,18.52375]
[1778717730817,38.19,79524.62,0.0,-0.78526,0.00012,18.52375]
[1778717731056,38.19,79524.73,0.0,-0.78525,0.00012,18.52427]
[1778717731257,38.19,79531.2,0.0,-0.78451,0.00012,18.56028]
[1778717732264,38.19,79534.12,0.0,-0.78416,0.00012,18.57844]
[1778717733356,38.19,79534.12,0.0,-0.78416,0.00012,18.57844]
[1778717733418,38.19,79536.28,0.0,-0.7839,0.00012,18.59183]
[1778717734567,38.19,79536.28,0.0,-0.7839,0.00012,18.59183]
[1778717734664,38.19,79538.59,0.0,-0.78363,0.00012,18.60596]
[1778717740320,38.19,79539.02,0.0,-0.78359,0.00012,18.6078]
[1778717745898,38.18,79538.76,0.0,-0.78363,0.00012,18.60568]
[1778717745922,38.18,79538.85,0.0,-0.78363,0.00012,18.60575]
[1778717746197,38.18,79538.85,0.0,-0.78363,0.00012,18.60575]
[1778717746577,38.18,79538.85,0.0,-0.78363,0.00012,18.60575]
[1778717746732,38.18,79528.6,0.0,-0.78487,0.00012,18.54153]
[1778717747392,38.18,79524.98,0.0,-0.78531,0.00012,18.51867]
[1778717749406,38.18,79525.97,0.0,-0.78519,0.00012,18.52473]
[1778717750280,38.18,79525.97,0.0,-0.78519,0.00012,18.52473]
[1778717750413,38.18,79531.52,0.0,-0.78453,0.00012,18.55948]
[1778717752558,38.18,79533.04,0.0,-0.78434,0.00012,18.56894]
[1778717752658,38.18,79533.34,0.0,-0.78431,0.00012,18.5706]
[1778717754533,38.18,79533.34,0.0,-0.78431,0.00012,18.5706]
[1778717754634,38.18,79533.54,0.0,-0.78429,0.00012,18.57162]
[1778717755812,38.18,79533.54,0.0,-0.78429,0.00012,18.57162]
[1778717755882,38.18,79535.47,0.0,-0.78406,0.00012,18.58359]
[1778717761494,38.18,79531.86,0.0,-0.78451,0.00012,18.56032]
[1778717766532,38.18,79532.56,0.0,-0.78444,0.00012,18.56419]
[1778717771564,38.17,79533.29,0.0,-0.78436,0.00012,18.56818]
[1778717773579,38.17,79536.94,0.0,-0.78392,0.00012,18.59095]
[1778717774585,38.17,79540.74,0.0,-0.78346,0.00012,18.61453]
[1778717779620,38.17,79540.41,0.0,-0.78352,0.00012,18.61173]
[1778717784655,38.17,79540.86,0.0,-0.78348,0.00012,18.61385]
[1778717786988,38.17,79541.02,0.0,-0.78346,0.00012,18.61471]
[1778717788566,38.17,79541.22,0.0,-0.78344,0.00012,18.61569]
[1778717788683,38.17,79541.19,0.0,-0.78345,0.00012,18.61536]
[1778717792469,38.17,79541.51,0.0,-0.78346,0.00012,18.61238]
[1778717793718,38.16,79533.71,0.0,-0.78441,0.00012,18.56324]
[1778717794156,38.16,79533.71,0.0,-0.78441,0.00012,18.56324]
[1778717794238,38.16,79533.71,0.0,-0.78441,0.00012,18.56324]
[1778717794377,38.16,79533.71,0.0,-0.78441,0.00012,18.56324]
[1778717794497,38.16,79533.71,0.0,-0.78441,0.00012,18.56324]
[1778717794571,38.16,79533.71,0.0,-0.78441,0.00012,18.56324]
[1778717796739,38.16,79526.78,0.0,-0.78525,0.00012,18.51956]
[1778717797651,38.16,79526.78,0.0,-0.78525,0.00012,18.51956]
[1778717797702,38.16,79526.78,0.0,-0.78525,0.00012,18.51956]
[1778717797808,38.16,79526.78,0.0,-0.78525,0.00012,18.51956]
[1778717797956,38.16,79526.78,0.0,-0.78525,0.00012,18.51956]
[1778717798056,38.16,79526.41,0.0,-0.78529,0.00012,18.51721]
[1778717800314,38.16,79524.12,0.0,-0.78557,0.00012,18.50263]
[1778717800366,38.16,79524.12,0.0,-0.78557,0.00012,18.50263]
[1778717800566,38.16,79524.12,0.0,-0.78557,0.00012,18.50263]
[1778717804666,38.16,79524.32,0.0,-0.78555,0.00012,18.50382]
[1778717804718,38.16,79524.32,0.0,-0.78555,0.00012,18.50382]
[1778717804806,38.16,79524.32,0.0,-0.78555,0.00012,18.50382]
[1778717810603,38.16,79523.93,0.0,-0.7856,0.00012,18.50109]
[1778717810617,38.16,79523.93,0.0,-0.7856,0.00012,18.50093]
[1778717813603,38.16,79525.12,0.0,-0.78546,0.00012,18.50821]
[1778717813654,38.16,79525.12,0.0,-0.78546,0.00012,18.50821]
[1778717813806,38.16,79525.12,0.0,-0.78546,0.00012,18.50821]
[1778717819901,38.16,79524.73,0.0,-0.78552,0.00012,18.50548]
[1778717820908,38.16,79529.84,0.0,-0.7849,0.00012,18.53752]
[1778717821915,38.16,79536.58,0.0,-0.78409,0.00012,18.57971]
[1778717822803,38.16,79536.58,0.0,-0.78409,0.00012,18.57971]
[1778717822848,38.16,79536.58,0.0,-0.78409,0.00012,18.57971]
[1778717823057,38.16,79538.14,0.0,-0.7839,0.00012,18.58937]
[1778717825943,38.16,79544.61,0.0,-0.78313,0.00012,18.62947]
[1778717826950,38.16,79551.41,0.0,-0.7823,0.00012,18.67182]
[1778717829971,38.16,79547.81,0.0,-0.78275,0.00012,18.64865]
[1778717831533,38.15,79547.59,0.0,-0.78279,0.00012,18.64707]
[1778717831564,38.15,79547.59,0.0,-0.78279,0.00012,18.64707]
[1778717831584,38.15,79547.59,0.0,-0.78279,0.00012,18.64707]
[1778717832627,38.15,79547.99,0.0,-0.78274,0.00012,18.64936]
[1778717832806,38.15,79547.99,0.0,-0.78274,0.00012,18.64936]
[1778717838292,38.15,79547.46,0.0,-0.78283,0.00012,18.64496]
[1778717838310,38.15,79547.46,0.0,-0.78283,0.00012,18.64496]
[1778717838311,38.15,79547.46,0.0,-0.78283,0.00012,18.64496]
[1778717838562,38.15,79547.46,0.0,-0.78283,0.00012,18.64496]
[1778717840041,38.15,79543.09,0.0,-0.78337,0.00012,18.61693]
[1778717841231,38.15,79543.09,0.0,-0.78337,0.00012,18.61693]
[1778717841282,38.15,79543.09,0.0,-0.78337,0.00012,18.61693]
[1778717841309,38.15,79543.09,0.0,-0.78337,0.00012,18.61693]
[1778717841409,38.15,79539.31,0.0,-0.78383,0.00012,18.59306]
[1778717846635,38.15,79538.43,0.0,-0.78395,0.00012,18.58693]
[1778717846686,38.15,79538.43,0.0,-0.78395,0.00012,18.58693]
[1778717846807,38.15,79538.43,0.0,-0.78395,0.00012,18.58693]
[1778717852126,38.14,79540.61,0.0,-0.78374,0.00012,18.595]
[1778717853118,38.14,79540.61,0.0,-0.78374,0.00012,18.595]
[1778717853170,38.14,79540.61,0.0,-0.78374,0.00012,18.595]
[1778717853308,38.14,79540.61,0.0,-0.78374,0.00012,18.595]
[1778717859382,38.14,79543.89,0.0,-0.78337,0.00012,18.61452]
[1778717859433,38.14,79543.89,0.0,-0.78337,0.00012,18.61452]
[1778717859560,38.14,79543.89,0.0,-0.78337,0.00012,18.61452]
[1778717863208,38.14,79533.91,0.0,-0.78459,0.00012,18.55116]
[1778717864213,38.14,79529.63,0.0,-0.78511,0.00012,18.52405]
[1778717866217,38.14,79528.5,0.0,-0.78525,0.00012,18.51675]
[1778717866269,38.14,79528.5,0.0,-0.78525,0.00012,18.51675]
[1778717866307,38.14,79528.5,0.0,-0.78525,0.00012,18.51675]
[1778717872269,38.13,79526.56,0.0,-0.78552,0.00012,18.50321]
[1778717875052,38.13,79526.48,0.0,-0.78553,0.00012,18.50253]
[1778717875061,38.13,79526.48,0.0,-0.78553,0.00012,18.50253]
[1778717875103,38.13,79527.31,0.0,-0.78543,0.00012,18.50758]
[1778717880325,38.13,79526.16,0.0,-0.78559,0.00012,18.49932]
[1778717884170,38.13,79526.67,0.0,-0.78554,0.00012,18.50204]
[1778717884215,38.13,79526.67,0.0,-0.78554,0.00012,18.50204]
[1778717884308,38.13,79526.67,0.0,-0.78554,0.00012,18.50204]
[1778717885024,38.13,79526.67,0.0,-0.78554,0.00012,18.50204]
[1778717885067,38.13,79526.67,0.0,-0.78554,0.00012,18.50204]
[1778717885360,38.12,79520.13,0.0,-0.78633,0.00012,18.46058]
[1778717886784,38.12,79520.13,0.0,-0.78633,0.00012,18.46058]
[1778717886802,38.12,79520.13,0.0,-0.78633,0.00012,18.46058]
[1778717886810,38.12,79520.13,0.0,-0.78633,0.00012,18.46058]
[1778717886837,38.12,79515.92,0.0,-0.78685,0.00012,18.43388]
[1778717889389,38.12,79513.34,0.0,-0.78716,0.00012,18.41747]
[1778717892409,38.12,79519.31,0.0,-0.78644,0.00012,18.45488]
[1778717894021,38.12,79519.31,0.0,-0.78644,0.00012,18.45488]
[1778717894061,38.12,79519.31,0.0,-0.78644,0.00012,18.45488]
[1778717894072,38.12,79519.31,0.0,-0.78644,0.00012,18.45488]
[1778717894560,38.12,79519.06,0.0,-0.78648,0.00012,18.4532]
[1778717894603,38.12,79519.06,0.0,-0.78648,0.00012,18.4532]
[1778717894806,38.12,79519.06,0.0,-0.78648,0.00012,18.4532]
[1778717894816,38.12,79519.18,0.0,-0.78647,0.00012,18.45374]
[1778717900466,38.12,79517.74,0.0,-0.78665,0.00012,18.44416]
[1778717902555,38.12,79519.88,0.0,-0.78639,0.00012,18.45754]
[1778717902607,38.12,79519.88,0.0,-0.78639,0.00012,18.45754]
[1778717902812,38.12,79519.88,0.0,-0.78639,0.00012,18.45754]
[1778717908694,38.12,79517.79,0.0,-0.78666,0.00012,18.44375]
[1778717908750,38.12,79517.79,0.0,-0.78666,0.00012,18.44375]
[1778717908808,38.12,79517.79,0.0,-0.78666,0.00012,18.44375]
[1778717908909,38.12,79520.52,0.0,-0.78633,0.00012,18.46073]
[1778717909531,38.12,79524.24,0.0,-0.78589,0.00012,18.48414]
[1778717914566,38.11,79522.8,0.0,-0.78611,0.00012,18.46984]
[1778717915573,38.11,79519.25,0.0,-0.78654,0.00012,18.44736]
[1778717916220,38.11,79519.25,0.0,-0.78654,0.00012,18.44736]
[1778717916271,38.11,79519.25,0.0,-0.78654,0.00012,18.44736]
[1778717916311,38.11,79519.25,0.0,-0.78654,0.00012,18.44736]
[1778717921615,38.11,79517.97,0.0,-0.7867,0.00012,18.43872]
[1778717926650,38.11,79517.44,0.0,-0.78678,0.00012,18.43489]
[1778717927340,38.11,79517.44,0.0,-0.78678,0.00012,18.43489]
[1778717927386,38.11,79517.44,0.0,-0.78678,0.00012,18.43489]
[1778717927560,38.11,79517.44,0.0,-0.78678,0.00012,18.43489]
[1778717933092,38.11,79517.74,0.0,-0.78675,0.00012,18.43633]
[1778717933317,38.11,79515.71,0.0,-0.787,0.00012,18.42345]
[1778717933355,38.11,79515.71,0.0,-0.787,0.00012,18.42345]
[1778717938734,38.11,79514.28,0.0,-0.78718,0.00012,18.41403]
[1778717939402,38.11,79514.28,0.0,-0.78718,0.00012,18.41403]
[1778717939560,38.11,79514.28,0.0,-0.78718,0.00012,18.41403]
[1778717941835,38.11,79513.8,0.0,-0.78724,0.00012,18.41088]
[1778717941935,38.11,79504.76,0.0,-0.78832,0.00012,18.3537]
[1778717942144,38.11,79504.76,0.0,-0.78832,0.00012,18.3537]
[1778717945385,38.11,79505.86,0.0,-0.78819,0.00012,18.36062]
[1778717945431,38.11,79505.86,0.0,-0.78819,0.00012,18.36062]
[1778717945560,38.11,79505.86,0.0,-0.78819,0.00012,18.36062]
[1778717946790,38.11,79508.59,0.0,-0.78787,0.00012,18.37783]
[1778717948495,38.11,79510.29,0.0,-0.78766,0.00012,18.38849]
[1778717948505,38.11,79510.29,0.0,-0.78766,0.00012,18.38849]
[1778717948563,38.11,79510.29,0.0,-0.78766,0.00012,18.38849]
[1778717948804,38.11,79506.0,0.0,-0.78818,0.00012,18.36136]
[1778717949811,38.11,79501.3,0.0,-0.78874,0.00012,18.33165]
[1778717950818,38.11,79498.43,0.0,-0.78909,0.00012,18.31352]
[1778717952419,38.11,79498.24,0.0,-0.78911,0.00012,18.31235]
[1778717953822,38.11,79496.31,0.0,-0.78934,0.00012,18.30018]
[1778717953859,38.11,79496.31,0.0,-0.78934,0.00012,18.30018]
[1778717954057,38.11,79496.31,0.0,-0.78934,0.00012,18.30018]
[1778717954846,38.11,79488.39,0.0,-0.79028,0.00012,18.2501]
[1778717958874,38.11,79494.02,0.0,-0.78962,0.00012,18.28555]
[1778717959900,38.11,79494.02,0.0,-0.78962,0.00012,18.28555]
[1778717959951,38.11,79494.02,0.0,-0.78962,0.00012,18.28555]
[1778717960061,38.11,79494.02,0.0,-0.78962,0.00012,18.28555]
[1778717965923,38.11,79493.2,0.0,-0.78972,0.00012,18.28009]
[1778717966971,38.11,79493.2,0.0,-0.78972,0.00012,18.28009]
[1778717967022,38.11,79493.2,0.0,-0.78972,0.00012,18.28009]
[1778717967069,38.11,79493.2,0.0,-0.78972,0.00012,18.28009]
[1778717971258,38.11,79494.94,0.0,-0.78951,0.00012,18.29094]
[1778717971309,38.11,79494.94,0.0,-0.78951,0.00012,18.29094]
[1778717971559,38.11,79494.94,0.0,-0.78951,0.00012,18.29094]
[1778717971965,38.1,79502.42,0.0,-0.78866,0.00012,18.3336]
[1778717974986,38.1,79504.72,0.0,-0.78839,0.00012,18.34782]
[1778717981028,38.1,79505.51,0.0,-0.78831,0.00012,18.35207]
[1778717983309,38.1,79505.59,0.0,-0.7883,0.00012,18.35231]
[1778717983379,38.1,79505.59,0.0,-0.7883,0.00012,18.35231]
[1778717983564,38.1,79505.59,0.0,-0.7883,0.00012,18.35231]
[1778717986064,38.1,79495.11,0.0,-0.78956,0.00012,18.28568]
[1778717987555,38.1,79494.13,0.0,-0.78968,0.00012,18.27943]
[1778717987605,38.1,79494.13,0.0,-0.78968,0.00012,18.27943]
[1778717987807,38.1,79494.13,0.0,-0.78968,0.00012,18.27943]
[1778717992725,38.1,79493.92,0.0,-0.78971,0.00012,18.27787]
[1778717992809,38.1,79493.92,0.0,-0.78971,0.00012,18.27787]
[1778717992913,38.1,79493.92,0.0,-0.78971,0.00012,18.27787]
[1778717993113,38.1,79486.88,0.0,-0.79056,0.00012,18.2331]
[1778717994120,38.1,79482.23,0.0,-0.79111,0.00012,18.20349]
[1778717994639,38.1,79482.23,0.0,-0.79111,0.00012,18.20349]
[1778717994806,38.1,79482.23,0.0,-0.79111,0.00012,18.20349]
[1778718003183,38.1,79481.62,0.0,-0.79119,0.00012,18.19913]
[1778718008218,38.09,79481.63,0.0,-0.7912,0.00012,18.19873]
[1778718011063,38.09,79481.76,0.0,-0.79119,0.00012,18.19947]
[1778718011115,38.09,79481.76,0.0,-0.79119,0.00012,18.19947]
[1778718011311,38.09,79481.89,0.0,-0.79117,0.00012,18.2004]
[1778718015754,38.09,79482.81,0.0,-0.79107,0.00012,18.20595]
[1778718015806,38.09,79482.81,0.0,-0.79107,0.00012,18.20595]
[1778718015807,38.09,79482.81,0.0,-0.79107,0.00012,18.20595]
[1778718016275,38.09,79489.75,0.0,-0.79024,0.00012,18.24991]
[1778718017283,38.09,79497.88,0.0,-0.78927,0.00012,18.3014]
[1778718018290,38.09,79501.63,0.0,-0.78882,0.00012,18.32516]
[1778718019461,38.09,79501.63,0.0,-0.78882,0.00012,18.32516]
[1778718019514,38.09,79501.63,0.0,-0.78882,0.00012,18.32516]
[1778718021233,38.09,79499.51,0.0,-0.78907,0.00012,18.31184]
[1778718021334,38.09,79494.46,0.0,-0.78967,0.00012,18.2799]
[1778718023062,38.09,79494.46,0.0,-0.78967,0.00012,18.2799]
[1778718023063,38.09,79484.47,0.0,-0.79087,0.00012,18.21633]
[1778718023328,38.09,79481.66,0.0,-0.79121,0.00012,18.19852]
[1778718028363,38.09,79479.71,0.0,-0.79145,0.00012,18.18532]
[1778718033398,38.09,79479.99,0.0,-0.79148,0.00012,18.18143]
[1778718039053,38.09,79478.37,0.0,-0.79169,0.00012,18.17028]
[1778718039063,38.09,79478.37,0.0,-0.79169,0.00012,18.17028]
[1778718039154,38.08,79476.72,0.0,-0.79189,0.00012,18.15941]
[1778718039902,38.08,79476.72,0.0,-0.79189,0.00012,18.15941]
[1778718039964,38.08,79474.68,0.0,-0.79214,0.00012,18.14628]
[1778718041060,38.08,79474.68,0.0,-0.79214,0.00012,18.14628]
[1778718041136,38.08,79468.99,0.0,-0.79282,0.00012,18.11]
[1778718043468,38.08,79466.31,0.0,-0.79314,0.00012,18.09273]
[1778718045859,38.08,79466.31,0.0,-0.79314,0.00012,18.09273]
[1778718045911,38.08,79466.31,0.0,-0.79314,0.00012,18.09273]
[1778718045960,38.08,79465.58,0.0,-0.79323,0.00012,18.08778]
[1778718047058,38.08,79465.58,0.0,-0.79323,0.00012,18.08778]
[1778718047159,38.08,79465.58,0.0,-0.79323,0.00012,18.08768]
[1778718047496,38.08,79463.9,0.0,-0.79343,0.00012,18.077]
[1778718048611,38.08,79463.9,0.0,-0.79343,0.00012,18.077]
[1778718048667,38.08,79456.15,0.0,-0.79435,0.00012,18.02758]
[1778718049510,38.08,79445.27,0.0,-0.79563,0.00012,17.95807]
[1778718050517,38.08,79445.36,0.0,-0.79562,0.00012,17.95856]
[1778718053709,38.08,79445.41,0.0,-0.79562,0.00012,17.95872]
[1778718053807,38.08,79445.41,0.0,-0.79562,0.00012,17.95872]
[1778718054046,38.08,79440.55,0.0,-0.79619,0.00012,17.92759]
[1778718055552,38.08,79437.44,0.0,-0.79656,0.00012,17.90771]
[1778718059583,38.08,79432.91,0.0,-0.79709,0.00012,17.87873]
[1778718064618,38.08,79434.17,0.0,-0.79694,0.00012,17.88687]
[1778718066632,38.08,79436.39,0.0,-0.79668,0.00012,17.90108]
[1778718071668,38.08,79437.42,0.0,-0.79656,0.00012,17.90764]
[1778718076703,38.08,79438.33,0.0,-0.79646,0.00012,17.91328]
[1778718077767,38.08,79438.33,0.0,-0.79646,0.00012,17.91328]
[1778718077961,38.08,79432.43,0.0,-0.79715,0.00012,17.87557]
[1778718078717,38.08,79425.74,0.0,-0.79793,0.00012,17.83281]
[1778718079724,38.08,79424.18,0.0,-0.79811,0.00012,17.8229]
[1778718081063,38.08,79424.18,0.0,-0.79811,0.00012,17.8229]
[1778718081163,38.08,79424.41,0.0,-0.79809,0.00012,17.82439]
[1778718081865,38.08,79427.01,0.0,-0.79778,0.00012,17.84102]
[1778718082867,38.08,79427.01,0.0,-0.79778,0.00012,17.84102]
[1778718083494,38.08,79426.96,0.0,-0.79779,0.00012,17.84065]
[1778718083752,38.08,79430.34,0.0,-0.7974,0.00012,17.86218]
[1778718084760,38.08,79432.12,0.0,-0.79719,0.00012,17.87349]
[1778718086774,38.08,79429.06,0.0,-0.79755,0.00012,17.85396]
[1778718091847,38.08,79429.9,0.0,-0.79745,0.00012,17.85943]
[1778718092817,38.08,79435.01,0.0,-0.79688,0.00012,17.88754]
[1778718094309,38.08,79436.28,0.0,-0.79673,0.00012,17.89567]
[1778718100346,38.08,79436.42,0.0,-0.79672,0.00012,17.89645]
[1778718100718,38.08,79436.42,0.0,-0.79672,0.00012,17.89645]
[1778718100873,38.08,79438.49,0.0,-0.79648,0.00012,17.90962]
[1778718102887,38.08,79436.07,0.0,-0.79676,0.00012,17.8944]
[1778718104465,38.08,79435.02,0.0,-0.79688,0.00012,17.88784]
[1778718104901,38.08,79431.87,0.0,-0.79724,0.00012,17.86787]
[1778718105561,38.08,79431.87,0.0,-0.79724,0.00012,17.86787]
[1778718105908,38.08,79429.52,0.0,-0.79752,0.00012,17.85298]
[1778718109936,38.08,79427.8,0.0,-0.7977,0.00012,17.84281]
[1778718115012,38.08,79427.77,0.0,-0.79769,0.00012,17.8432]
[1778718115210,38.08,79427.77,0.0,-0.79769,0.00012,17.8432]
[1778718121008,38.09,79425.8,0.0,-0.7979,0.00012,17.83203]
[1778718123028,38.09,79429.72,0.0,-0.79743,0.00012,17.85779]
[1778718124035,38.09,79433.86,0.0,-0.79694,0.00012,17.8845]
[1778718125042,38.09,79436.59,0.0,-0.79661,0.00012,17.90217]
[1778718128063,38.09,79438.64,0.0,-0.79636,0.00012,17.91589]
[1778718129070,38.09,79436.81,0.0,-0.79657,0.00012,17.90441]
[1778718133098,38.1,79435.21,0.0,-0.79674,0.00012,17.89504]
[1778718140147,38.1,79435.42,0.0,-0.79669,0.00012,17.89785]
[1778718142161,38.1,79438.21,0.0,-0.79635,0.00012,17.91606]
[1778718143168,38.1,79441.3,0.0,-0.79599,0.00012,17.93595]
[1778718148203,38.11,79443.57,0.0,-0.79571,0.00012,17.95119]
[1778718153238,38.11,79444.21,0.0,-0.79565,0.00012,17.95132]
[1778718158273,38.11,79442.81,0.0,-0.79581,0.00012,17.94308]
[1778718163308,38.11,79442.11,0.0,-0.79587,0.00012,17.93942]
[1778718168344,38.11,79441.65,0.0,-0.79591,0.00012,17.93734]
[1778718171385,38.12,79441.58,0.0,-0.79591,0.00012,17.93723]
[1778718172376,38.12,79449.46,0.0,-0.79498,0.00012,17.98794]
[1778718172825,38.12,79449.46,0.0,-0.79498,0.00012,17.98794]
[1778718173388,38.12,79449.46,0.0,-0.79498,0.00012,17.98794]
[1778718173449,38.12,79449.46,0.0,-0.79498,0.00012,17.98794]
[1778718173383,38.12,79449.9,0.0,-0.79492,0.00012,17.99102]
[1778718173559,38.12,79449.9,0.0,-0.79492,0.00012,17.99102]
[1778718174390,38.12,79446.47,0.0,-0.79532,0.00012,17.96946]
[1778718174743,38.12,79446.47,0.0,-0.79532,0.00012,17.96946]
[1778718174791,38.12,79446.47,0.0,-0.79532,0.00012,17.96946]
[1778718174810,38.12,79446.47,0.0,-0.79532,0.00012,17.96946]
[1778718175397,38.12,79442.51,0.0,-0.79578,0.00012,17.94453]
[1778718180432,38.12,79441.16,0.0,-0.79592,0.00012,17.9369]
[1778718180994,38.12,79441.16,0.0,-0.79592,0.00012,17.9369]
[1778718181043,38.12,79441.16,0.0,-0.79592,0.00012,17.9369]
[1778718181059,38.12,79441.16,0.0,-0.79592,0.00012,17.9369]
[1778718183822,38.12,79441.11,0.0,-0.79591,0.00012,17.93712]
[1778718183874,38.12,79441.11,0.0,-0.79591,0.00012,17.93712]
[1778718184059,38.12,79441.11,0.0,-0.79591,0.00012,17.93712]
[1778718185467,38.13,79435.17,0.0,-0.7966,0.00012,17.8996]
[1778718186474,38.13,79431.55,0.0,-0.79702,0.00012,17.87672]
[1778718187093,38.13,79431.55,0.0,-0.79702,0.00012,17.87672]
[1778718187104,38.13,79431.55,0.0,-0.79702,0.00012,17.87672]
[1778718187308,38.13,79431.55,0.0,-0.79702,0.00012,17.87672]
[1778718187481,38.13,79428.11,0.0,-0.79742,0.00012,17.85502]
[1778718189495,38.13,79430.76,0.0,-0.7971,0.00012,17.8725]
[1778718191280,38.13,79430.76,0.0,-0.7971,0.00012,17.8725]
[1778718191310,38.13,79430.76,0.0,-0.7971,0.00012,17.8725]
[1778718191332,38.13,79430.76,0.0,-0.7971,0.00012,17.8725]
[1778718193574,38.13,79432.56,0.0,-0.79687,0.00012,17.88474]
[1778718193807,38.13,79432.56,0.0,-0.79687,0.00012,17.88474]
[1778718202586,38.14,79431.09,0.0,-0.797,0.00012,17.87788]
[1778718204978,38.14,79431.68,0.0,-0.79693,0.00012,17.88189]
[1778718205029,38.14,79431.68,0.0,-0.79693,0.00012,17.88189]
[1778718205059,38.14,79431.68,0.0,-0.79693,0.00012,17.88189]
[1778718207464,38.14,79431.12,0.0,-0.79698,0.00012,17.8788]
[1778718207516,38.14,79432.16,0.0,-0.79685,0.00012,17.88568]
[1778718207558,38.14,79432.16,0.0,-0.79685,0.00012,17.88568]
[1778718213339,38.14,79431.88,0.0,-0.7969,0.00012,17.88052]
[1778718215138,38.15,79432.54,0.0,-0.79681,0.00012,17.88522]
[1778718215190,38.15,79432.54,0.0,-0.79681,0.00012,17.88522]
[1778718215308,38.15,79432.54,0.0,-0.79681,0.00012,17.88522]
[1778718220712,38.15,79428.19,0.0,-0.79729,0.00012,17.85927]
[1778718221742,38.15,79428.19,0.0,-0.79729,0.00012,17.85927]
[1778718221794,38.15,79428.19,0.0,-0.79729,0.00012,17.85927]
[1778718221809,38.15,79428.19,0.0,-0.79729,0.00012,17.85927]
[1778718224888,38.15,79426.63,0.0,-0.79745,0.00012,17.85021]
[1778718224936,38.15,79426.63,0.0,-0.79745,0.00012,17.85021]
[1778718225062,38.15,79426.63,0.0,-0.79745,0.00012,17.85021]
[1778718226009,38.16,79427.67,0.0,-0.79732,0.00012,17.85745]
[1778718226057,38.16,79427.67,0.0,-0.79732,0.00012,17.85745]
[1778718227762,38.16,79436.71,0.0,-0.79625,0.00012,17.91568]
[1778718228768,38.16,79452.16,0.0,-0.79443,0.00012,18.01439]
[1778718229775,38.16,79455.39,0.0,-0.79404,0.00012,18.03519]
[1778718231412,38.16,79455.39,0.0,-0.79404,0.00012,18.03519]
[1778718231464,38.16,79455.39,0.0,-0.79404,0.00012,18.03519]
[1778718231568,38.16,79455.51,0.0,-0.79402,0.00012,18.03643]
[1778718237831,38.17,79456.92,0.0,-0.79383,0.00012,18.04678]
[1778718238838,38.17,79464.53,0.0,-0.79292,0.00012,18.0953]
[1778718240854,38.17,79461.37,0.0,-0.79329,0.00012,18.07558]
[1778718243358,38.17,79460.81,0.0,-0.79335,0.00012,18.07221]
[1778718243410,38.17,79460.81,0.0,-0.79335,0.00012,18.07221]
[1778718243558,38.17,79461.01,0.0,-0.79332,0.00012,18.07384]
[1778718246092,38.17,79461.06,0.0,-0.79331,0.00012,18.07434]
[1778718246144,38.17,79461.06,0.0,-0.79331,0.00012,18.07434]
[1778718246311,38.17,79461.06,0.0,-0.79331,0.00012,18.07434]
[1778718251187,38.17,79463.56,0.0,-0.793,0.00012,18.09086]
[1778718251192,38.17,79463.56,0.0,-0.793,0.00012,18.09086]
[1778718251309,38.17,79463.56,0.0,-0.793,0.00012,18.09086]
[1778718256967,38.18,79462.95,0.0,-0.79305,0.00012,18.08829]
[1778718262003,38.18,79464.06,0.0,-0.7929,0.00012,18.09611]
[1778718264662,38.18,79464.99,0.0,-0.79279,0.00012,18.1023]
[1778718264714,38.18,79464.99,0.0,-0.79279,0.00012,18.1023]
[1778718264808,38.18,79464.99,0.0,-0.79279,0.00012,18.1023]
[1778718270061,38.18,79465.04,0.0,-0.79277,0.00012,18.10345]
[1778718271068,38.18,79469.81,0.0,-0.79224,0.00012,18.12923]
[1778718272087,38.18,79469.81,0.0,-0.79224,0.00012,18.12923]
[1778718272139,38.18,79469.81,0.0,-0.79224,0.00012,18.12923]
[1778718272310,38.18,79469.81,0.0,-0.79224,0.00012,18.12923]
[1778718279125,38.18,79471.67,0.0,-0.792,0.00012,18.14192]
[1778718284160,38.19,79471.25,0.0,-0.79204,0.00012,18.1397]
[1778718286476,38.19,79471.29,0.0,-0.79203,0.00012,18.14005]
[1778718286528,38.19,79471.29,0.0,-0.79203,0.00012,18.14005]
[1778718286573,38.19,79471.29,0.0,-0.79203,0.00012,18.14005]
[1778718290504,38.19,79471.21,0.0,-0.79203,0.00012,18.13991]
[1778718290566,38.19,79471.21,0.0,-0.79203,0.00012,18.13991]
[1778718291209,38.19,79471.57,0.0,-0.79199,0.00012,18.14238]
[1778718296244,38.19,79471.17,0.0,-0.79203,0.00012,18.14031]
[1778718297629,38.19,79471.56,0.0,-0.79198,0.00012,18.14287]
[1778718297680,38.19,79471.56,0.0,-0.79198,0.00012,18.14287]
[1778718297811,38.19,79471.56,0.0,-0.79198,0.00012,18.14287]
[1778718303293,38.19,79471.44,0.0,-0.79198,0.00012,18.14267]
[1778718307321,38.19,79477.39,0.0,-0.79127,0.00012,18.18077]
[1778718308328,38.19,79481.88,0.0,-0.79073,0.00012,18.20928]
[1778718308744,38.19,79481.88,0.0,-0.79073,0.00012,18.20928]
[1778718308795,38.19,79481.88,0.0,-0.79073,0.00012,18.20928]
[1778718308812,38.19,79481.88,0.0,-0.79073,0.00012,18.20928]
[1778718312356,38.19,79488.02,0.0,-0.78999,0.00012,18.24851]
[1778718314596,38.19,79488.91,0.0,-0.78988,0.00012,18.25431]
[1778718315224,38.2,79487.46,0.0,-0.79005,0.00012,18.24533]
[1778718315229,38.2,79487.46,0.0,-0.79005,0.00012,18.24533]
[1778718315310,38.2,79487.46,0.0,-0.79005,0.00012,18.24533]
[1778718320412,38.2,79489.5,0.0,-0.7898,0.00012,18.25862]
[1778718325447,38.2,79494.16,0.0,-0.78923,0.00012,18.28854]
[1778718325871,38.2,79494.16,0.0,-0.78923,0.00012,18.28854]
[1778718325916,38.2,79494.16,0.0,-0.78923,0.00012,18.28854]
[1778718326062,38.2,79494.16,0.0,-0.78923,0.00012,18.28854]
[1778718332503,38.2,79497.9,0.0,-0.78877,0.00012,18.31287]
[1778718332555,38.2,79497.9,0.0,-0.78877,0.00012,18.31287]
[1778718332817,38.2,79498.01,0.0,-0.78879,0.00012,18.30931]
[1778718338540,38.21,79499.09,0.0,-0.78864,0.00012,18.31727]
[1778718341274,38.21,79499.26,0.0,-0.78861,0.00012,18.31873]
[1778718341315,38.21,79499.26,0.0,-0.78861,0.00012,18.31873]
[1778718341636,38.21,79499.26,0.0,-0.78861,0.00012,18.31873]
[1778718341809,38.21,79499.26,0.0,-0.78861,0.00012,18.31893]
[1778718342568,38.21,79492.55,0.0,-0.7894,0.00012,18.27683]
[1778718346596,38.21,79496.94,0.0,-0.78886,0.00012,18.30552]
[1778718346912,38.21,79496.94,0.0,-0.78886,0.00012,18.30552]
[1778718346965,38.21,79496.94,0.0,-0.78886,0.00012,18.30552]
[1778718347062,38.21,79496.94,0.0,-0.78886,0.00012,18.30552]
[1778718352638,38.22,79494.99,0.0,-0.78907,0.00012,18.29456]
[1778718355323,38.22,79494.91,0.0,-0.78907,0.00012,18.29429]
[1778718355375,38.22,79494.91,0.0,-0.78907,0.00012,18.29429]
[1778718355568,38.22,79494.91,0.0,-0.78907,0.00012,18.29429]
[1778718356666,38.22,79488.78,0.0,-0.78979,0.00012,18.25613]
[1778718362126,38.22,79488.15,0.0,-0.78985,0.00012,18.25284]
[1778718362178,38.22,79488.15,0.0,-0.78985,0.00012,18.25284]
[1778718362315,38.22,79488.15,0.0,-0.78985,0.00012,18.25284]
[1778718367636,38.22,79486.28,0.0,-0.79006,0.00012,18.24187]
[1778718367688,38.22,79487.09,0.0,-0.78996,0.00012,18.24715]
[1778718367810,38.22,79487.09,0.0,-0.78996,0.00012,18.24715]
[1778718368985,38.22,79486.46,0.0,-0.79003,0.00012,18.24333]
[1778718369078,38.22,79486.46,0.0,-0.79003,0.00012,18.24333]
[1778718369098,38.22,79486.46,0.0,-0.79003,0.00012,18.24333]
[1778718369770,38.22,79475.49,0.0,-0.79133,0.00012,18.1744]
[1778718370774,38.22,79473.85,0.0,-0.79152,0.00012,18.16428]
[1778718375809,38.23,79473.41,0.0,-0.79155,0.00012,18.16249]
[1778718380133,38.23,79473.55,0.0,-0.79153,0.00012,18.16372]
[1778718380234,38.23,79477.53,0.0,-0.79105,0.00012,18.18944]
[1778718381524,38.23,79477.53,0.0,-0.79105,0.00012,18.18944]
[1778718381562,38.23,79477.53,0.0,-0.79105,0.00012,18.18944]
[1778718381575,38.23,79477.53,0.0,-0.79105,0.00012,18.18944]
[1778718381659,38.23,79480.5,0.0,-0.79069,0.00012,18.2084]
[1778718383764,38.23,79480.32,0.0,-0.79071,0.00012,18.20726]
[1778718383812,38.23,79480.32,0.0,-0.79071,0.00012,18.20726]
[1778718385879,38.23,79476.36,0.0,-0.79117,0.00012,18.18307]
[1778718390915,38.24,79474.83,0.0,-0.79133,0.00012,18.17444]
[1778718394409,38.24,79474.93,0.0,-0.79135,0.00012,18.17065]
[1778718394460,38.24,79474.93,0.0,-0.79135,0.00012,18.17065]
[1778718394565,38.24,79474.93,0.0,-0.79135,0.00012,18.17065]
[1778718399978,38.24,79474.85,0.0,-0.79133,0.00012,18.17143]
[1778718403860,38.24,79476.71,0.0,-0.7911,0.00012,18.18363]
[1778718403912,38.24,79476.71,0.0,-0.7911,0.00012,18.18363]
[1778718404065,38.24,79476.71,0.0,-0.7911,0.00012,18.18363]
[1778718410048,38.25,79475.17,0.0,-0.79127,0.00012,18.17492]
[1778718417097,38.25,79476.0,0.0,-0.79115,0.00012,18.18111]
[1778718422132,38.25,79475.99,0.0,-0.79113,0.00012,18.18189]
[1778718427167,38.25,79475.69,0.0,-0.79115,0.00012,18.18081]
[1778718428383,38.25,79475.69,0.0,-0.79115,0.00012,18.18081]
[1778718428564,38.25,79475.69,0.0,-0.79115,0.00012,18.18081]
[1778718428611,38.25,79475.69,0.0,-0.79115,0.00012,18.18081]
[1778718431057,38.26,79474.38,0.0,-0.7913,0.00012,18.17304]
[1778718433209,38.26,79469.0,0.0,-0.79193,0.00012,18.1396]
[1778718433844,38.26,79469.0,0.0,-0.79193,0.00012,18.1396]
[1778718433858,38.26,79469.0,0.0,-0.79193,0.00012,18.1396]
[1778718434216,38.26,79465.92,0.0,-0.79229,0.00012,18.12032]
[1778718435060,38.26,79465.92,0.0,-0.79229,0.00012,18.12032]
[1778718438614,38.26,79465.37,0.0,-0.79235,0.00012,18.11706]
[1778718439058,38.26,79464.68,0.0,-0.79241,0.00012,18.11368]
[1778718439253,38.26,79463.44,0.0,-0.79256,0.00012,18.10584]
[1778718443759,38.27,79462.07,0.0,-0.79269,0.00012,18.09846]
[1778718443807,38.27,79462.07,0.0,-0.79269,0.00012,18.09846]
[1778718443810,38.27,79462.07,0.0,-0.79269,0.00012,18.09846]
[1778718449327,38.27,79462.57,0.0,-0.79261,0.00012,18.10287]
[1778718449428,38.27,79462.47,0.0,-0.79262,0.00012,18.10248]
[1778718451337,38.27,79463.79,0.0,-0.79249,0.00012,18.10672]
[1778718452344,38.27,79463.05,0.0,-0.79257,0.00012,18.10228]
[1778718457379,38.28,79462.74,0.0,-0.79258,0.00012,18.1015]
[1778718459530,38.28,79462.8,0.0,-0.79257,0.00012,18.10211]
[1778718459578,38.28,79462.8,0.0,-0.79257,0.00012,18.10211]
[1778718459628,38.28,79463.58,0.0,-0.79248,0.00012,18.10728]
[1778718463060,38.28,79462.66,0.0,-0.79257,0.00012,18.10213]
[1778718463186,38.28,79462.66,0.0,-0.79257,0.00012,18.10213]
[1778718463421,38.28,79460.55,0.0,-0.79282,0.00012,18.08902]
[1778718464428,38.28,79459.11,0.0,-0.79298,0.00012,18.08015]
[1778718471477,38.29,79457.91,0.0,-0.79309,0.00012,18.07433]
[1778718476512,38.29,79459.11,0.0,-0.79292,0.00012,18.08311]
[1778718480540,38.29,79457.43,0.0,-0.79311,0.00012,18.07339]
[1778718481547,38.29,79452.04,0.0,-0.79374,0.00012,18.03952]
[1778718486582,38.3,79451.88,0.0,-0.79373,0.00012,18.03963]
[1778718492628,38.3,79451.79,0.0,-0.79373,0.00012,18.03995]
[1778718493631,38.3,79450.14,0.0,-0.79392,0.00012,18.0296]
[1778718498666,38.3,79448.57,0.0,-0.79409,0.00012,18.0202]
[1778718502694,38.3,79444.25,0.0,-0.79459,0.00012,17.99322]
[1778718503701,38.3,79442.11,0.0,-0.79484,0.00012,17.97972]
[1778718505659,38.3,79443.09,0.0,-0.79473,0.00012,17.98601]
[1778718510750,38.3,79442.83,0.0,-0.79475,0.00012,17.98488]
[1778718515787,38.31,79442.48,0.0,-0.79481,0.00012,17.9786]
[1778718520822,38.31,79442.72,0.0,-0.79478,0.00012,17.98071]
[1778718521829,38.31,79440.39,0.0,-0.79505,0.00012,17.96607]
[1778718528878,38.31,79440.13,0.0,-0.79506,0.00012,17.96549]
[1778718531899,38.31,79437.42,0.0,-0.79536,0.00012,17.94887]
[1778718532907,38.31,79435.05,0.0,-0.79564,0.00012,17.93405]
[1778718537942,38.32,79430.22,0.0,-0.79618,0.00012,17.90453]
[1778718538949,38.32,79428.53,0.0,-0.79637,0.00012,17.89404]
[1778718539956,38.32,79427.24,0.0,-0.79652,0.00012,17.8861]
[1778718541828,38.32,79427.24,0.0,-0.79652,0.00012,17.8861]
[1778718548012,38.32,79430.08,0.0,-0.79615,0.00012,17.9061]
[1778718549019,38.33,79436.63,0.0,-0.79538,0.00012,17.94787]
[1778718550026,38.33,79440.24,0.0,-0.79495,0.00012,17.97092]
[1778718555063,38.33,79441.19,0.0,-0.79483,0.00012,17.97765]
[1778718560318,38.33,79441.31,0.0,-0.7948,0.00012,17.97893]
[1778718561105,38.33,79438.05,0.0,-0.79518,0.00012,17.95853]
[1778718562409,38.33,79438.05,0.0,-0.79518,0.00012,17.95853]
[1778718562410,38.33,79436.14,0.0,-0.7954,0.00012,17.94674]
[1778718568154,38.33,79436.1,0.0,-0.79539,0.00012,17.94726]
[1778718572182,38.34,79438.72,0.0,-0.79511,0.00012,17.95984]
[1778718576212,38.34,79440.09,0.0,-0.79494,0.00012,17.96902]
[1778718581247,38.34,79438.65,0.0,-0.79509,0.00012,17.96054]
[1778718586284,38.34,79437.62,0.0,-0.7952,0.00012,17.95471]
[1778718591319,38.34,79437.16,0.0,-0.79524,0.00012,17.9525]
[1778718593333,38.34,79438.71,0.0,-0.79505,0.00012,17.96262]
[1778718598368,38.35,79437.49,0.0,-0.79518,0.00012,17.95566]
[1778718601391,38.35,79444.91,0.0,-0.7943,0.00012,18.00311]
[1778718602398,38.35,79451.05,0.0,-0.79358,0.00012,18.04209]
[1778718603261,38.35,79451.05,0.0,-0.79358,0.00012,18.04209]
[1778718603405,38.35,79453.99,0.0,-0.79323,0.00012,18.0609]
[1778718604412,38.35,79457.57,0.0,-0.7928,0.00012,18.08369]
[1778718605608,38.35,79457.57,0.0,-0.7928,0.00012,18.08369]
[1778718605638,38.35,79462.27,0.0,-0.79224,0.00012,18.11365]
[1778718606426,38.35,79466.7,0.0,-0.79172,0.00012,18.14158]
[1778718609448,38.35,79467.83,0.0,-0.79158,0.00012,18.14891]
[1778718612470,38.35,79465.86,0.0,-0.79181,0.00012,18.13664]
[1778718613476,38.35,79468.04,0.0,-0.79155,0.00012,18.15048]
[1778718614483,38.35,79469.84,0.0,-0.79134,0.00012,18.16186]
[1778718619518,38.35,79470.6,0.0,-0.79125,0.00012,18.16672]
[1778718622539,38.35,79478.12,0.0,-0.79035,0.00012,18.21418]
[1778718623546,38.35,79480.46,0.0,-0.79007,0.00012,18.22894]
[1778718625560,38.35,79483.09,0.0,-0.78976,0.00012,18.24551]
[1778718630596,38.35,79487.58,0.0,-0.78923,0.00012,18.27371]
[1778718632847,38.35,79489.26,0.0,-0.78906,0.00012,18.27962]
[1778718634892,38.35,79489.28,0.0,-0.78906,0.00012,18.27978]
[1778718635631,38.35,79500.44,0.0,-0.78773,0.00012,18.34999]
[1778718636638,38.35,79512.18,0.0,-0.78632,0.00012,18.42358]
[1778718637645,38.35,79512.6,0.0,-0.78627,0.00012,18.42619]
[1778718638893,38.35,79512.6,0.0,-0.78627,0.00012,18.42619]
[1778718638905,38.35,79512.63,0.0,-0.78627,0.00012,18.42635]
[1778718638972,38.35,79512.63,0.0,-0.78627,0.00012,18.42635]
[1778718639096,38.35,79512.63,0.0,-0.78627,0.00012,18.42635]
[1778718639411,38.35,79512.63,0.0,-0.78627,0.00012,18.42635]
[1778718639659,38.35,79512.72,0.0,-0.78626,0.00012,18.4269]
[1778718641673,38.35,79507.78,0.0,-0.78685,0.00012,18.39594]
[1778718642681,38.35,79504.4,0.0,-0.78725,0.00012,18.37479]
[1778718643687,38.35,79498.76,0.0,-0.78793,0.00012,18.33949]
[1778718644716,38.35,79498.76,0.0,-0.78793,0.00012,18.33949]
[1778718644767,38.35,79498.76,0.0,-0.78793,0.00012,18.33949]
[1778718644809,38.35,79498.76,0.0,-0.78793,0.00012,18.33949]
[1778718650736,38.36,79504.45,0.0,-0.78723,0.00012,18.37578]
[1778718651379,38.36,79504.45,0.0,-0.78723,0.00012,18.37578]
[1778718651431,38.36,79504.45,0.0,-0.78723,0.00012,18.37578]
[1778718651564,38.36,79504.45,0.0,-0.78723,0.00012,18.37578]
[1778718656778,38.36,79506.26,0.0,-0.78701,0.00012,18.38732]
[1778718659799,38.36,79501.8,0.0,-0.78754,0.00012,18.35948]
[1778718661290,38.36,79500.8,0.0,-0.78766,0.00012,18.35328]
[1778718661310,38.36,79500.8,0.0,-0.78766,0.00012,18.35328]
[1778718661342,38.36,79500.8,0.0,-0.78766,0.00012,18.35328]
[1778718665069,38.36,79499.87,0.0,-0.78777,0.00012,18.34775]
[1778718665120,38.36,79499.87,0.0,-0.78777,0.00012,18.34775]
[1778718665307,38.36,79499.87,0.0,-0.78777,0.00012,18.34775]
[1778718666845,38.36,79499.83,0.0,-0.78777,0.00012,18.34758]
[1778718667062,38.36,79501.73,0.0,-0.78754,0.00012,18.35957]
[1778718669869,38.36,79498.48,0.0,-0.78793,0.00012,18.33939]
[1778718670941,38.36,79498.48,0.0,-0.78793,0.00012,18.33939]
[1778718670992,38.36,79496.18,0.0,-0.7882,0.00012,18.32506]
[1778718671063,38.36,79496.18,0.0,-0.7882,0.00012,18.32506]
[1778718676929,38.36,79504.92,0.0,-0.78714,0.00012,18.38046]
[1778718677353,38.36,79504.92,0.0,-0.78714,0.00012,18.38046]
[1778718677378,38.36,79504.92,0.0,-0.78714,0.00012,18.38046]
[1778718677561,38.36,79504.92,0.0,-0.78714,0.00012,18.38046]
[1778718678664,38.36,79505.65,0.0,-0.78705,0.00012,18.38506]
[1778718678703,38.36,79505.65,0.0,-0.78705,0.00012,18.38506]
[1778718678809,38.36,79505.65,0.0,-0.78705,0.00012,18.38506]
[1778718678943,38.36,79500.3,0.0,-0.78769,0.00012,18.35158]
[1778718683979,38.36,79499.81,0.0,-0.78775,0.00012,18.34888]
[1778718688417,38.36,79504.05,0.0,-0.78723,0.00012,18.37571]
[1778718695002,38.36,79503.78,0.0,-0.7873,0.00012,18.36961]
[1778718694052,38.36,79508.1,0.0,-0.78678,0.00012,18.39675]
[1778718695054,38.36,79508.1,0.0,-0.78678,0.00012,18.39675]
[1778718695308,38.36,79508.1,0.0,-0.78678,0.00012,18.39675]
[1778718695398,38.36,79510.92,0.0,-0.78644,0.00012,18.41441]
[1778718701101,38.36,79511.28,0.0,-0.7864,0.00012,18.41659]
[1778718702115,38.36,79511.28,0.0,-0.7864,0.00012,18.41659]
[1778718702167,38.36,79511.28,0.0,-0.7864,0.00012,18.41659]
[1778718702320,38.36,79511.28,0.0,-0.7864,0.00012,18.41659]
[1778718704127,38.36,79511.09,0.0,-0.78642,0.00012,18.41538]
[1778718704310,38.36,79511.09,0.0,-0.78642,0.00012,18.41538]
[1778718705129,38.36,79518.33,0.0,-0.78555,0.00012,18.46074]
[1778718706411,38.36,79518.33,0.0,-0.78555,0.00012,18.46074]
[1778718706463,38.36,79518.33,0.0,-0.78555,0.00012,18.46074]
[1778718706561,38.36,79518.33,0.0,-0.78555,0.00012,18.46074]
[1778718708402,38.36,79517.65,0.0,-0.78563,0.00012,18.45663]
[1778718708496,38.36,79517.65,0.0,-0.78563,0.00012,18.45663]
[1778718710622,38.36,79516.56,0.0,-0.78576,0.00012,18.44995]
[1778718710673,38.36,79516.56,0.0,-0.78576,0.00012,18.44995]
[1778718710812,38.36,79516.56,0.0,-0.78576,0.00012,18.44995]
[1778718710884,38.37,79513.88,0.0,-0.78608,0.00012,18.43336]
[1778718713655,38.37,79513.98,0.0,-0.78606,0.00012,18.43407]
[1778718713706,38.37,79513.98,0.0,-0.78606,0.00012,18.43407]
[1778718713809,38.37,79513.98,0.0,-0.78606,0.00012,18.43407]
[1778718717223,38.37,79511.89,0.0,-0.78631,0.00012,18.42134]
[1778718717274,38.37,79511.89,0.0,-0.78631,0.00012,18.42134]
[1778718717315,38.37,79511.89,0.0,-0.78631,0.00012,18.42134]
[1778718717324,38.37,79508.6,0.0,-0.7867,0.00012,18.40084]
[1778718720584,38.37,79507.5,0.0,-0.78683,0.00012,18.3942]
[1778718720637,38.37,79507.5,0.0,-0.78683,0.00012,18.3942]
[1778718720808,38.37,79507.5,0.0,-0.78683,0.00012,18.3942]
[1778718720909,38.37,79510.16,0.0,-0.7865,0.00012,18.41108]
[1778718722248,38.37,79515.59,0.0,-0.78585,0.00012,18.44514]
[1778718725935,38.37,79516.25,0.0,-0.78577,0.00012,18.44934]
[1778718726057,38.37,79516.32,0.0,-0.78576,0.00012,18.44997]
[1778718728290,38.37,79520.11,0.0,-0.7853,0.00012,18.47377]
[1778718729792,38.37,79520.11,0.0,-0.7853,0.00012,18.47377]
[1778718729812,38.37,79520.11,0.0,-0.7853,0.00012,18.47377]
[1778718729827,38.37,79520.11,0.0,-0.7853,0.00012,18.47377]
[1778718729899,38.37,79520.11,0.0,-0.7853,0.00012,18.47377]
[1778718730000,38.37,79523.31,0.0,-0.78491,0.00012,18.4938]
[1778718730073,38.37,79523.31,0.0,-0.78491,0.00012,18.4938]
[1778718730308,38.37,79523.31,0.0,-0.78491,0.00012,18.4938]
[1778718730365,38.37,79526.47,0.0,-0.78453,0.00012,18.51352]
[1778718734333,38.37,79535.25,0.0,-0.78347,0.00012,18.56832]
[1778718735340,38.37,79538.08,0.0,-0.78313,0.00012,18.58602]
[1778718737509,38.37,79539.08,0.0,-0.78301,0.00012,18.59229]
[1778718737556,38.37,79539.08,0.0,-0.78301,0.00012,18.59229]
[1778718737569,38.37,79539.08,0.0,-0.78301,0.00012,18.59229]
[1778718740950,38.37,79543.24,0.0,-0.7825,0.00012,18.61825]
[1778718741057,38.37,79544.63,0.0,-0.78233,0.00012,18.62691]
[1778718741382,38.37,79538.46,0.0,-0.78308,0.00012,18.58853]
[1778718742343,38.37,79538.46,0.0,-0.78308,0.00012,18.58853]
[1778718747424,38.37,79538.05,0.0,-0.78312,0.00012,18.58625]
[1778718751452,38.37,79544.64,0.0,-0.78236,0.00012,18.62285]
[1778718752418,38.37,79544.64,0.0,-0.78236,0.00012,18.62285]
[1778718752501,38.37,79544.64,0.0,-0.78236,0.00012,18.62285]
[1778718752561,38.37,79544.64,0.0,-0.78236,0.00012,18.62285]
[1778718756487,38.37,79539.38,0.0,-0.78299,0.00012,18.59019]
[1778718757089,38.37,79539.38,0.0,-0.78299,0.00012,18.59019]
[1778718757141,38.37,79539.38,0.0,-0.78299,0.00012,18.59019]
[1778718757310,38.37,79539.38,0.0,-0.78299,0.00012,18.59019]
[1778718758503,38.37,79543.13,0.0,-0.78254,0.00012,18.61358]
[1778718762251,38.37,79545.26,0.0,-0.78228,0.00012,18.62689]
[1778718762303,38.37,79545.26,0.0,-0.78228,0.00012,18.62689]
[1778718762309,38.37,79545.26,0.0,-0.78228,0.00012,18.62689]
[1778718767565,38.37,79550.48,0.0,-0.78165,0.00012,18.65926]
[1778718768764,38.37,79550.48,0.0,-0.78165,0.00012,18.65926]
[1778718768813,38.37,79550.48,0.0,-0.78165,0.00012,18.65926]
[1778718769066,38.37,79550.48,0.0,-0.78165,0.00012,18.65926]
[1778718772600,38.37,79554.16,0.0,-0.7812,0.00012,18.68193]
[1778718776628,38.37,79550.62,0.0,-0.78164,0.00012,18.65963]
[1778718777355,38.37,79550.62,0.0,-0.78164,0.00012,18.65963]
[1778718777562,38.37,79550.62,0.0,-0.78164,0.00012,18.65963]
[1778718777575,38.37,79550.62,0.0,-0.78164,0.00012,18.65963]
[1778718777663,38.37,79543.86,0.0,-0.78246,0.00012,18.61759]
[1778718778864,38.37,79543.86,0.0,-0.78246,0.00012,18.61759]
[1778718779062,38.37,79543.86,0.0,-0.78246,0.00012,18.61759]
[1778718778910,38.37,79538.32,0.0,-0.78313,0.00012,18.58313]
[1778718781664,38.37,79532.24,0.0,-0.78387,0.00012,18.54528]
[1778718783246,38.37,79531.86,0.0,-0.78391,0.00012,18.54288]
[1778718783298,38.37,79531.86,0.0,-0.78391,0.00012,18.54288]
[1778718783313,38.37,79531.86,0.0,-0.78391,0.00012,18.54288]
[1778718784685,38.37,79536.9,0.0,-0.7833,0.00012,18.57435]
[1778718785692,38.37,79540.02,0.0,-0.78292,0.00012,18.59384]
[1778718786699,38.37,79543.02,0.0,-0.78256,0.00012,18.61255]
[1778718787166,38.37,79543.02,0.0,-0.78256,0.00012,18.61255]
[1778718787214,38.37,79543.02,0.0,-0.78256,0.00012,18.61255]
[1778718787311,38.37,79543.02,0.0,-0.78256,0.00012,18.61255]
[1778718787706,38.37,79546.89,0.0,-0.78209,0.00012,18.63663]
[1778718789720,38.37,79552.38,0.0,-0.78142,0.00012,18.67071]
[1778718790628,38.37,79552.38,0.0,-0.78142,0.00012,18.67071]
[1778718790680,38.37,79552.38,0.0,-0.78142,0.00012,18.67071]
[1778718790813,38.37,79552.38,0.0,-0.78142,0.00012,18.67071]
[1778718796769,38.37,79556.57,0.0,-0.78092,0.00012,18.69625]
[1778718799790,38.37,79562.51,0.0,-0.7802,0.00012,18.73312]
[1778718800797,38.37,79568.25,0.0,-0.7795,0.00012,18.76881]
[1778718802005,38.37,79568.25,0.0,-0.7795,0.00012,18.76881]
[1778718802060,38.37,79568.25,0.0,-0.7795,0.00012,18.76881]
[1778718806944,38.37,79567.71,0.0,-0.77955,0.00012,18.76595]
[1778718806995,38.37,79567.71,0.0,-0.77955,0.00012,18.76595]
[1778718807070,38.37,79567.71,0.0,-0.77955,0.00012,18.76595]
[1778718808853,38.37,79560.99,0.0,-0.78037,0.00012,18.72447]
[1778718812272,38.37,79558.99,0.0,-0.78065,0.00012,18.70741]
[1778718812313,38.37,79558.99,0.0,-0.78065,0.00012,18.70741]
[1778718812323,38.37,79558.99,0.0,-0.78065,0.00012,18.70741]
[1778718817916,38.37,79558.51,0.0,-0.78071,0.00012,18.70432]
[1778718818867,38.37,79558.51,0.0,-0.78071,0.00012,18.70432]
[1778718819060,38.37,79558.51,0.0,-0.78071,0.00012,18.70432]
[1778718820937,38.37,79554.57,0.0,-0.78119,0.00012,18.67982]
[1778718821834,38.37,79554.57,0.0,-0.78119,0.00012,18.67982]
[1778718821858,38.37,79554.57,0.0,-0.78119,0.00012,18.67982]
[1778718822059,38.37,79554.57,0.0,-0.78119,0.00012,18.67982]
[1778718821944,38.37,79547.42,0.0,-0.78206,0.00012,18.63543]
[1778718823958,38.37,79544.41,0.0,-0.78242,0.00012,18.61672]
[1778718825972,38.37,79538.58,0.0,-0.78313,0.00012,18.5805]
[1778718827986,38.37,79543.31,0.0,-0.78255,0.00012,18.61004]
[1778718828214,38.37,79543.31,0.0,-0.78255,0.00012,18.61004]
[1778718828314,38.37,79543.31,0.0,-0.78255,0.00012,18.61004]
[1778718833563,38.37,79546.79,0.0,-0.78213,0.00012,18.63177]
[1778718833611,38.37,79546.79,0.0,-0.78213,0.00012,18.63177]
[1778718833815,38.37,79546.79,0.0,-0.78213,0.00012,18.63177]
[1778718839063,38.37,79546.96,0.0,-0.7821,0.00012,18.63332]
[1778718842900,38.38,79547.39,0.0,-0.78204,0.00012,18.63624]
[1778718842977,38.38,79547.39,0.0,-0.78204,0.00012,18.63624]
[1778718843063,38.38,79547.39,0.0,-0.78204,0.00012,18.63624]
[1778718843093,38.38,79550.27,0.0,-0.78169,0.00012,18.65421]
[1778718844100,38.38,79553.41,0.0,-0.78131,0.00012,18.67376]
[1778718849135,38.38,79555.06,0.0,-0.78111,0.00012,18.68416]
[1778718849211,38.38,79555.06,0.0,-0.78111,0.00012,18.68416]
[1778718849265,38.38,79555.06,0.0,-0.78111,0.00012,18.68416]
[1778718850142,38.38,79559.42,0.0,-0.78057,0.00012,18.71123]
[1778718851029,38.38,79559.42,0.0,-0.78057,0.00012,18.71123]
[1778718851149,38.38,79561.33,0.0,-0.78034,0.00012,18.72305]
[1778718852156,38.38,79566.72,0.0,-0.77968,0.00012,18.75645]
[1778718853163,38.38,79571.3,0.0,-0.77913,0.00012,18.78476]
[1778718857748,38.38,79571.22,0.0,-0.77914,0.00012,18.78409]
[1778718857800,38.38,79571.22,0.0,-0.77914,0.00012,18.78409]
[1778718857901,38.38,79567.95,0.0,-0.77954,0.00012,18.76363]
[1778718860523,38.37,79566.97,0.0,-0.77967,0.00012,18.75746]
[1778718860930,38.37,79564.14,0.0,-0.78001,0.00012,18.73978]
[1778718863063,38.37,79563.86,0.0,-0.78005,0.00012,18.73804]
[1778718864241,38.37,79562.24,0.0,-0.78025,0.00012,18.72781]
[1778718869966,38.37,79562.6,0.0,-0.78021,0.00012,18.72984]
[1778718875318,38.37,79563.15,0.0,-0.78018,0.00012,18.7284]
[1778718880353,38.37,79562.6,0.0,-0.78025,0.00012,18.72482]
[1778718886395,38.37,79562.6,0.0,-0.78026,0.00012,18.72463]
[1778718887402,38.37,79565.31,0.0,-0.77993,0.00012,18.74139]
[1778718892437,38.37,79565.5,0.0,-0.77991,0.00012,18.74233]
[1778718895459,38.37,79568.44,0.0,-0.77955,0.00012,18.76038]
[1778718896466,38.37,79570.16,0.0,-0.77934,0.00012,18.77114]
[1778718897473,38.37,79572.49,0.0,-0.77906,0.00012,18.78564]
[1778718902508,38.37,79570.7,0.0,-0.77927,0.00012,18.77493]
[1778718905530,38.37,79565.85,0.0,-0.77985,0.00012,18.74517]
[1778718906537,38.37,79563.28,0.0,-0.78017,0.00012,18.72925]
[1778718908551,38.37,79561.52,0.0,-0.78038,0.00012,18.71837]
[1778718911572,38.37,79560.03,0.0,-0.78056,0.00012,18.70922]
[1778718914593,38.37,79558.55,0.0,-0.78074,0.00012,18.70016]
[1778718919628,38.37,79557.99,0.0,-0.7808,0.00012,18.69694]
[1778718924663,38.37,79558.4,0.0,-0.78075,0.00012,18.69975]
[1778718929698,38.38,79558.98,0.0,-0.78067,0.00012,18.7036]
[1778718930705,38.38,79555.11,0.0,-0.78114,0.00012,18.67965]
[1778718931712,38.38,79553.54,0.0,-0.78137,0.00012,18.66539]
[1778718932719,38.38,79545.96,0.0,-0.78228,0.00012,18.61838]
[1778718933726,38.38,79544.06,0.0,-0.78252,0.00012,18.60654]
[1778718934677,38.38,79544.06,0.0,-0.78252,0.00012,18.60654]
[1778718934729,38.38,79544.06,0.0,-0.78252,0.00012,18.60654]
[1778718935060,38.38,79544.06,0.0,-0.78252,0.00012,18.60654]
[1778718935159,38.38,79542.98,0.0,-0.78264,0.00012,18.59989]
[1778718937754,38.38,79545.05,0.0,-0.78239,0.00012,18.61285]
[1778718940775,38.38,79548.14,0.0,-0.78202,0.00012,18.63215]
[1778718941782,38.38,79552.5,0.0,-0.78148,0.00012,18.65935]
[1778718942789,38.38,79554.4,0.0,-0.78125,0.00012,18.67125]
[1778718944803,38.38,79552.16,0.0,-0.78152,0.00012,18.65756]
[1778718945810,38.38,79549.72,0.0,-0.78181,0.00012,18.64249]
[1778718950845,38.38,79553.05,0.0,-0.7814,0.00012,18.66361]
[1778718953866,38.38,79557.24,0.0,-0.78089,0.00012,18.68962]
[1778718955482,38.38,79557.7,0.0,-0.78083,0.00012,18.69252]
[1778718962930,38.38,79555.95,0.0,-0.78104,0.00012,18.68208]
[1778718963939,38.38,79551.72,0.0,-0.78155,0.00012,18.65588]
[1778718964946,38.38,79550.14,0.0,-0.78174,0.00012,18.64616]
[1778718969981,38.38,79549.07,0.0,-0.78186,0.00012,18.64]
[1778718975016,38.39,79548.64,0.0,-0.7819,0.00012,18.63783]
[1778718980051,38.39,79546.26,0.0,-0.78218,0.00012,18.62342]
[1778718983072,38.39,79549.31,0.0,-0.78181,0.00012,18.64249]
[1778718988107,38.39,79549.89,0.0,-0.78174,0.00012,18.64613]
[1778718993142,38.39,79549.79,0.0,-0.78179,0.00012,18.64093]
[1778718995156,38.39,79552.51,0.0,-0.78146,0.00012,18.65789]
[1778718998177,38.39,79555.28,0.0,-0.78112,0.00012,18.67523]
[1778718999184,38.39,79557.07,0.0,-0.7809,0.00012,18.68636]
[1778719003212,38.39,79559.07,0.0,-0.78065,0.00012,18.69884]
[1778719008247,38.39,79561.55,0.0,-0.78035,0.00012,18.7142]
[1778719008629,38.39,79561.55,0.0,-0.78035,0.00012,18.7142]
[1778719011060,38.39,79560.65,0.0,-0.78046,0.00012,18.70861]
[1778719014289,38.39,79563.98,0.0,-0.78006,0.00012,18.72922]
[1778719019324,38.39,79563.63,0.0,-0.7801,0.00012,18.72692]
[1778719024359,38.39,79561.66,0.0,-0.78034,0.00012,18.71467]
[1778719030401,38.39,79560.91,0.0,-0.78043,0.00012,18.71004]
[1778719032415,38.39,79558.54,0.0,-0.78072,0.00012,18.69536]
[1778719033422,38.39,79561.2,0.0,-0.7804,0.00012,18.71187]
[1778719038457,38.39,79562.38,0.0,-0.78025,0.00012,18.71923]
[1778719043492,38.39,79565.1,0.0,-0.77992,0.00012,18.73608]
[1778719045506,38.39,79572.72,0.0,-0.77899,0.00012,18.78317]
[1778719046513,38.39,79574.89,0.0,-0.77873,0.00012,18.79651]
[1778719051548,38.39,79573.04,0.0,-0.779,0.00012,18.7801]
[1778719056584,38.38,79573.08,0.0,-0.779,0.00012,18.78004]
[1778719057591,38.38,79576.75,0.0,-0.77855,0.00012,18.80267]
[1778719058598,38.38,79580.01,0.0,-0.77815,0.00012,18.82285]
[1778719063633,38.39,79580.87,0.0,-0.77804,0.00012,18.82832]
[1778719068668,38.39,79581.9,0.0,-0.77791,0.00012,18.83487]
[1778719072696,38.39,79583.89,0.0,-0.77767,0.00012,18.84726]
[1778719077732,38.39,79582.93,0.0,-0.77778,0.00012,18.84146]
[1778719079746,38.39,79579.17,0.0,-0.77824,0.00012,18.8183]
[1778719083774,38.39,79581.03,0.0,-0.77801,0.00012,18.82995]
[1778719088809,38.39,79581.35,0.0,-0.77797,0.00012,18.83208]
[1778719093845,38.39,79578.18,0.0,-0.77835,0.00012,18.81263]
[1778719094852,38.39,79574.13,0.0,-0.77885,0.00012,18.78762]
[1778719100895,38.39,79572.82,0.0,-0.779,0.00012,18.77986]
[1778719101901,38.39,79569.93,0.0,-0.77935,0.00012,18.76206]
[1778719102908,38.39,79567.52,0.0,-0.77965,0.00012,18.74708]
[1778719103915,38.39,79565.72,0.0,-0.77987,0.00012,18.73589]
[1778719108950,38.39,79565.9,0.0,-0.77985,0.00012,18.73688]
[1778719113985,38.39,79565.18,0.0,-0.77998,0.00012,18.72774]
[1778719119021,38.39,79571.68,0.0,-0.77918,0.00012,18.76798]
[1778719120028,38.39,79574.65,0.0,-0.77882,0.00012,18.78642]
[1778719125063,38.39,79573.93,0.0,-0.7789,0.00012,18.78228]
[1778719126070,38.39,79571.25,0.0,-0.77923,0.00012,18.76558]
[1778719131105,38.39,79568.35,0.0,-0.77959,0.00012,18.74711]
[1778719136140,38.39,79566.96,0.0,-0.77977,0.00012,18.73811]
[1778719142182,38.38,79568.01,0.0,-0.77965,0.00012,18.74414]
[1778719150240,38.38,79567.15,0.0,-0.77977,0.00012,18.73815]
[1778719155275,38.38,79567.62,0.0,-0.77972,0.00012,18.74064]
[1778719161318,38.38,79567.11,0.0,-0.7798,0.00012,18.737]
[1778719167359,38.38,79566.72,0.0,-0.77985,0.00012,18.73409]
[1778719169373,38.38,79561.29,0.0,-0.78052,0.00012,18.7003]
[1778719170380,38.38,79553.42,0.0,-0.78148,0.00012,18.65144]
[1778719171387,38.38,79548.38,0.0,-0.78213,0.00012,18.61553]
[1778719172394,38.38,79538.91,0.0,-0.78327,0.00012,18.55663]
[1778719172870,38.38,79538.91,0.0,-0.78327,0.00012,18.55663]
[1778719173401,38.38,79535.79,0.0,-0.78365,0.00012,18.53727]
[1778719174307,38.38,79535.79,0.0,-0.78365,0.00012,18.53727]
[1778719176422,38.38,79541.26,0.0,-0.78298,0.00012,18.57157]
[1778719180451,38.38,79543.36,0.0,-0.78273,0.00012,18.58475]
[1778719181458,38.38,79545.71,0.0,-0.78244,0.00012,18.59938]
[1778719182465,38.38,79551.98,0.0,-0.78168,0.00012,18.63834]
[1778719183472,38.38,79554.48,0.0,-0.78138,0.00012,18.65381]
[1778719188507,38.38,79554.78,0.0,-0.78135,0.00012,18.65538]
[1778719193247,38.38,79554.5,0.0,-0.78138,0.00012,18.65353]
[1778719193326,38.38,79556.78,0.0,-0.78111,0.00012,18.66752]
[1778719194549,38.38,79559.95,0.0,-0.78072,0.00012,18.68717]
[1778719197059,38.38,79561.18,0.0,-0.78057,0.00012,18.69476]
[1778719201100,38.38,79561.73,0.0,-0.78051,0.00012,18.69805]
[1778719202605,38.38,79564.08,0.0,-0.78023,0.00012,18.71247]
[1778719207640,38.38,79564.93,0.0,-0.78012,0.00012,18.71764]
[1778719212675,38.38,79568.02,0.0,-0.77975,0.00012,18.73665]
[1778719214689,38.37,79572.95,0.0,-0.77915,0.00012,18.76707]
[1778719215696,38.38,79579.68,0.0,-0.77832,0.00012,18.80872]
[1778719220731,38.38,79581.87,0.0,-0.77805,0.00012,18.82231]
[1778719225769,38.38,79584.19,0.0,-0.77777,0.00012,18.83671]
[1778719229807,38.38,79577.37,0.0,-0.7786,0.00012,18.79466]
[1778719230814,38.38,79572.53,0.0,-0.7792,0.00012,18.76467]
[1778719235849,38.37,79571.64,0.0,-0.77935,0.00012,18.75434]
[1778719238873,38.37,79568.39,0.0,-0.77975,0.00012,18.73402]
[1778719243909,38.37,79566.15,0.0,-0.78003,0.00012,18.71988]
[1778719248944,38.37,79566.56,0.0,-0.77998,0.00012,18.72227]
[1778719253979,38.37,79566.94,0.0,-0.77994,0.00012,18.7245]
[1778719259014,38.37,79566.77,0.0,-0.77996,0.00012,18.72335]
[1778719264391,38.37,79567.93,0.0,-0.77982,0.00012,18.73048]
[1778719267073,38.37,79570.41,0.0,-0.77952,0.00012,18.74577]
[1778719268081,38.37,79572.11,0.0,-0.77931,0.00012,18.75628]
[1778719269087,38.37,79565.16,0.0,-0.78016,0.00012,18.71322]
[1778719270094,38.37,79561.81,0.0,-0.78057,0.00012,18.69235]
[1778719272108,38.37,79562.78,0.0,-0.78045,0.00012,18.69827]
[1778719276136,38.37,79561.15,0.0,-0.78066,0.00012,18.68796]
[1778719278150,38.37,79558.29,0.0,-0.78101,0.00012,18.67016]
[1778719281171,38.37,79556.14,0.0,-0.78127,0.00012,18.6568]
[1778719282178,38.37,79554.09,0.0,-0.78152,0.00012,18.64408]
[1778719287213,38.37,79554.2,0.0,-0.7815,0.00012,18.64485]
[1778719290234,38.37,79562.32,0.0,-0.78051,0.00012,18.69526]
[1778719291241,38.37,79564.34,0.0,-0.7803,0.00012,18.70316]
[1778719293255,38.37,79562.46,0.0,-0.78053,0.00012,18.69138]
[1778719297284,38.37,79559.49,0.0,-0.7809,0.00012,18.67278]
[1778719302320,38.37,79557.75,0.0,-0.78111,0.00012,18.66183]
[1778719303327,38.37,79559.93,0.0,-0.78085,0.00012,18.67533]
[1778719308362,38.37,79559.5,0.0,-0.78091,0.00012,18.67244]
[1778719313397,38.37,79559.12,0.0,-0.78096,0.00012,18.66986]
[1778719318432,38.37,79558.13,0.0,-0.78108,0.00012,18.66347]
[1778719321453,38.37,79555.96,0.0,-0.78135,0.00012,18.64987]
[1778719326488,38.37,79553.8,0.0,-0.78162,0.00012,18.63632]
[1778719338572,38.36,79553.18,0.0,-0.78169,0.00012,18.63237]
[1778719339579,38.36,79565.64,0.0,-0.78018,0.00012,18.70965]
[1778719340586,38.36,79568.05,0.0,-0.77988,0.00012,18.72447]
[1778719345621,38.36,79567.02,0.0,-0.78002,0.00012,18.71751]
[1778719351666,38.36,79567.36,0.0,-0.78003,0.00012,18.7144]
[1778719357709,38.36,79567.06,0.0,-0.78008,0.00012,18.71193]
[1778719362747,38.36,79566.65,0.0,-0.78014,0.00012,18.70892]
[1778719367782,38.36,79566.24,0.0,-0.7802,0.00012,18.70593]
[1778719372818,38.35,79564.8,0.0,-0.78038,0.00012,18.6966]
[1778719377853,38.35,79565.22,0.0,-0.78034,0.00012,18.69885]
[1778719378860,38.35,79566.88,0.0,-0.78014,0.00012,18.70907]
[1778719381883,38.35,79574.4,0.0,-0.77922,0.00012,18.75539]
[1778719382890,38.35,79577.82,0.0,-0.7788,0.00012,18.77661]
[1778719385911,38.35,79579.81,0.0,-0.77856,0.00012,18.789]
[1778719386941,38.35,79582.22,0.0,-0.77826,0.00012,18.80396]
[1778719387948,38.35,79584.45,0.0,-0.77799,0.00012,18.81778]
[1778719394998,38.35,79586.85,0.0,-0.77769,0.00012,18.8328]
[1778719402053,38.35,79586.38,0.0,-0.77774,0.00012,18.83005]
[1778719407084,38.35,79585.39,0.0,-0.77786,0.00012,18.82402]
[1778719412119,38.35,79586.01,0.0,-0.77782,0.00012,18.82335]
[1778719417154,38.35,79587.64,0.0,-0.77762,0.00012,18.8335]
[1778719420602,38.35,79587.33,0.0,-0.77765,0.00012,18.83164]
[1778719420649,38.35,79587.33,0.0,-0.77765,0.00012,18.83164]
[1778719420750,38.35,79587.14,0.0,-0.77768,0.00012,18.83052]
[1778719420809,38.35,79587.14,0.0,-0.77768,0.00012,18.83052]
[1778719421184,38.35,79586.91,0.0,-0.7777,0.00012,18.8291]
[1778719426219,38.36,79587.29,0.0,-0.77765,0.00012,18.83158]
[1778719431254,38.36,79587.46,0.0,-0.77763,0.00012,18.83276]
[1778719436289,38.36,79586.83,0.0,-0.77771,0.00012,18.82903]
[1778719441324,38.36,79588.14,0.0,-0.77754,0.00012,18.8373]
[1778719446359,38.36,79589.07,0.0,-0.77742,0.00012,18.84311]
[1778719448373,38.36,79590.89,0.0,-0.7772,0.00012,18.85435]
[1778719451669,38.36,79597.19,0.0,-0.77643,0.00012,18.89314]
[1778719452401,38.36,79599.2,0.0,-0.77618,0.00012,18.90545]
[1778719458443,38.36,79599.69,0.0,-0.77613,0.00012,18.90802]
[1778719460786,38.36,79599.59,0.0,-0.77614,0.00012,18.90734]
[1778719461491,38.36,79599.68,0.0,-0.77613,0.00012,18.90794]
[1778719461519,38.36,79608.31,0.0,-0.77506,0.00012,18.96107]
[1778719462471,38.36,79610.7,0.0,-0.77477,0.00012,18.97575]
[1778719468515,38.35,79609.27,0.0,-0.77495,0.00012,18.96683]
[1778719473551,38.35,79608.39,0.0,-0.7751,0.00012,18.95649]
[1778719476572,38.35,79601.13,0.0,-0.77601,0.00012,18.91141]
[1778719481607,38.35,79599.37,0.0,-0.77623,0.00012,18.90018]
[1778719485505,38.35,79597.81,0.0,-0.77643,0.00012,18.89041]
[1778719485636,38.35,79601.68,0.0,-0.77595,0.00012,18.9142]
[1778719486619,38.35,79601.68,0.0,-0.77595,0.00012,18.9142]
[1778719486643,38.35,79605.7,0.0,-0.77546,0.00012,18.93887]
[1778719490793,38.35,79606.42,0.0,-0.77537,0.00012,18.94299]
[1778719491561,38.35,79606.42,0.0,-0.77537,0.00012,18.94299]
[1778719493232,38.35,79607.31,0.0,-0.77527,0.00012,18.94814]
[1778719493665,38.35,79607.31,0.0,-0.77527,0.00012,18.94814]
[1778719493692,38.35,79610.42,0.0,-0.77489,0.00012,18.96714]
[1778719494699,38.35,79612.85,0.0,-0.77459,0.00012,18.98192]
[1778719499605,38.35,79614.23,0.0,-0.77442,0.00012,18.99024]
[1778719499734,38.35,79614.47,0.0,-0.77439,0.00012,18.99167]
[1778719500408,38.35,79614.47,0.0,-0.77439,0.00012,18.99167]
[1778719500741,38.35,79619.42,0.0,-0.77378,0.00012,19.022]
[1778719502416,38.35,79620.45,0.0,-0.77365,0.00012,19.02824]
[1778719502755,38.35,79622.58,0.0,-0.77339,0.00012,19.04134]
[1778719503762,38.35,79624.63,0.0,-0.77313,0.00012,19.05392]
[1778719504770,38.35,79626.52,0.0,-0.7729,0.00012,19.0655]
[1778719507012,38.35,79627.58,0.0,-0.77277,0.00012,19.07196]
[1778719507350,38.35,79627.58,0.0,-0.77277,0.00012,19.07196]
[1778719508797,38.35,79624.52,0.0,-0.77315,0.00012,19.05319]
[1778719511818,38.35,79628.97,0.0,-0.7726,0.00012,19.08044]
[1778719516854,38.34,79630.77,0.0,-0.77238,0.00012,19.09117]
[1778719519877,38.34,79628.94,0.0,-0.77261,0.00012,19.07987]
[1778719524912,38.34,79629.35,0.0,-0.77256,0.00012,19.08224]
[1778719527413,38.34,79623.85,0.0,-0.77325,0.00012,19.04846]
[1778719529947,38.34,79630.57,0.0,-0.77241,0.00012,19.08959]
[1778719530954,38.34,79632.47,0.0,-0.77217,0.00012,19.10115]
[1778719536996,38.34,79633.92,0.0,-0.77204,0.00012,19.10506]
[1778719542031,38.34,79637.87,0.0,-0.77155,0.00012,19.12887]
[1778719543648,38.34,79637.87,0.0,-0.77155,0.00012,19.12887]
[1778719545071,38.34,79636.21,0.0,-0.77176,0.00012,19.11855]
[1778719545080,38.34,79633.4,0.0,-0.77212,0.00012,19.1013]
[1778719546059,38.34,79631.27,0.0,-0.77238,0.00012,19.08821]
[1778719547066,38.34,79635.1,0.0,-0.77191,0.00012,19.1116]
[1778719552101,38.34,79634.45,0.0,-0.77199,0.00012,19.10729]
[1778719557136,38.34,79634.25,0.0,-0.77203,0.00012,19.10572]
[1778719561167,38.34,79636.68,0.0,-0.77173,0.00012,19.1203]
[1778719563179,38.34,79638.63,0.0,-0.77149,0.00012,19.13208]
[1778719568214,38.33,79637.9,0.0,-0.77159,0.00012,19.12726]
[1778719572244,38.33,79641.48,0.0,-0.77115,0.00012,19.14887]
[1778719573251,38.33,79644.84,0.0,-0.77073,0.00013,19.16929]
[1778719574258,38.33,79647.55,0.0,-0.77039,0.00013,19.18572]
[1778719579293,38.33,79646.76,0.0,-0.7705,0.00013,19.18034]
[1778719582316,38.33,79649.2,0.0,-0.7702,0.00013,19.19495]
[1778719583323,38.33,79651.92,0.0,-0.76986,0.00013,19.21158]
[1778719587351,38.33,79654.25,0.0,-0.76957,0.00013,19.22583]
[1778719592387,38.33,79651.96,0.0,-0.76989,0.00013,19.20726]
[1778719593394,38.33,79642.44,0.0,-0.77109,0.00012,19.149]
[1778719594306,38.33,79642.44,0.0,-0.77109,0.00012,19.149]
[1778719594402,38.33,79642.6,0.0,-0.77107,0.00012,19.14982]
[1778719595071,38.33,79642.6,0.0,-0.77107,0.00012,19.14982]
[1778719595408,38.33,79645.36,0.0,-0.77073,0.00013,19.16657]
[1778719596233,38.33,79645.36,0.0,-0.77073,0.00013,19.16657]
[1778719597061,38.33,79645.94,0.0,-0.77066,0.00013,19.17001]
[1778719597235,38.33,79645.94,0.0,-0.77066,0.00013,19.17001]
[1778719597303,38.33,79645.94,0.0,-0.77066,0.00013,19.17001]
[1778719597638,38.33,79645.94,0.0,-0.77066,0.00013,19.17001]
[1778719597665,38.33,79648.31,0.0,-0.77036,0.00013,19.18436]
[1778719598429,38.33,79652.16,0.0,-0.76988,0.00013,19.20783]
[1778719601063,38.33,79652.89,0.0,-0.76979,0.00013,19.21241]
[1778719601450,38.33,79652.81,0.0,-0.76979,0.00013,19.21197]
[1778719602623,38.33,79652.81,0.0,-0.76979,0.00013,19.21197]
[1778719603047,38.33,79652.89,0.0,-0.76978,0.00013,19.21255]
[1778719603464,38.33,79647.61,0.0,-0.77044,0.00013,19.18037]
[1778719604471,38.33,79641.3,0.0,-0.77124,0.00012,19.14164]
[1778719606494,38.33,79639.43,0.0,-0.77147,0.00012,19.13013]
[1778719606562,38.33,79639.43,0.0,-0.77147,0.00012,19.13013]
[1778719613535,38.33,79643.1,0.0,-0.77103,0.00012,19.15189]
[1778719614542,38.33,79646.51,0.0,-0.7706,0.00013,19.17261]
[1778719619577,38.32,79644.07,0.0,-0.77092,0.00013,19.15711]
[1778719621591,38.32,79641.63,0.0,-0.77123,0.00012,19.14202]
[1778719625624,38.32,79637.82,0.0,-0.77171,0.00012,19.11843]
[1778719630659,38.32,79636.91,0.0,-0.77183,0.00012,19.11265]
[1778719634687,38.32,79623.33,0.0,-0.77353,0.00012,19.02928]
[1778719635695,38.32,79617.31,0.0,-0.77427,0.00012,18.99236]
[1778719637940,38.32,79616.31,0.0,-0.77439,0.00012,18.9863]
[1778719637950,38.32,79616.86,0.0,-0.77432,0.00012,18.98977]
[1778719644758,38.32,79615.3,0.0,-0.77451,0.00012,18.9808]
[1778719646772,38.32,79617.4,0.0,-0.77424,0.00012,18.99391]
[1778719647779,38.32,79622.04,0.0,-0.77366,0.00012,19.02248]
[1778719652814,38.32,79622.96,0.0,-0.77358,0.00012,19.02382]
[1778719654828,38.33,79625.29,0.0,-0.77329,0.00012,19.03819]
[1778719658857,38.33,79627.24,0.0,-0.77304,0.00012,19.05023]
[1778719660871,38.33,79623.29,0.0,-0.77353,0.00012,19.02602]
[1778719664899,38.33,79625.29,0.0,-0.77328,0.00012,19.03843]
[1778719667920,38.33,79630.16,0.0,-0.77268,0.00012,19.06832]
[1778719670941,38.33,79632.34,0.0,-0.7724,0.00012,19.0816]
[1778719675976,38.33,79631.2,0.0,-0.77255,0.00012,19.07448]
[1778719678012,38.33,79631.69,0.0,-0.77249,0.00012,19.07746]
[1778719678615,38.33,79631.31,0.0,-0.77254,0.00012,19.07511]
[1778719678998,38.33,79626.46,0.0,-0.77314,0.00012,19.04537]
[1778719680009,38.33,79629.54,0.0,-0.77276,0.00012,19.06425]
[1778719682018,38.32,79632.27,0.0,-0.77242,0.00012,19.08094]
[1778719685039,38.32,79639.73,0.0,-0.77149,0.00012,19.12648]
[1778719686046,38.32,79644.76,0.0,-0.77086,0.00013,19.15712]
[1778719688060,38.32,79642.39,0.0,-0.77116,0.00012,19.14243]
[1778719689157,38.32,79642.39,0.0,-0.77116,0.00012,19.14243]
[1778719689162,38.32,79639.84,0.0,-0.77148,0.00012,19.12675]
[1778719692068,38.32,79638.29,0.0,-0.77168,0.00012,19.11714]
[1778719692098,38.32,79638.29,0.0,-0.77168,0.00012,19.11708]
[1778719697126,38.32,79638.79,0.0,-0.77163,0.00012,19.11984]
[1778719698133,38.32,79641.37,0.0,-0.77131,0.00012,19.13554]
[1778719703168,38.32,79638.34,0.0,-0.77169,0.00012,19.11664]
[1778719708203,38.32,79636.64,0.0,-0.77191,0.00012,19.10599]
[1778719711224,38.32,79639.65,0.0,-0.77157,0.00012,19.11972]
[1778719714245,38.32,79637.17,0.0,-0.77189,0.00012,19.10438]
[1778719718273,38.32,79639.25,0.0,-0.77163,0.00012,19.1169]
[1778719724315,38.32,79639.56,0.0,-0.7716,0.00012,19.11848]
[1778719727336,38.32,79636.44,0.0,-0.77199,0.00012,19.09922]
[1778719732371,38.32,79635.4,0.0,-0.77212,0.00012,19.0927]
[1778719737406,38.31,79635.38,0.0,-0.77213,0.00012,19.09243]
[1778719738413,38.31,79637.66,0.0,-0.77185,0.00012,19.10635]
[1778719743448,38.31,79637.1,0.0,-0.77192,0.00012,19.10271]
[1778719745462,38.31,79632.98,0.0,-0.77244,0.00012,19.07742]
[1778719749297,38.31,79632.87,0.0,-0.77245,0.00012,19.07671]
[1778719749490,38.31,79632.94,0.0,-0.77244,0.00012,19.07713]
[1778719753297,38.31,79632.43,0.0,-0.77251,0.00012,19.07399]
[1778719753518,38.31,79631.99,0.0,-0.77256,0.00012,19.07129]
[1778719757546,38.31,79625.87,0.0,-0.77332,0.00012,19.03378]
[1778719758553,38.31,79622.51,0.0,-0.77374,0.00012,19.01317]
[1778719764595,38.31,79619.82,0.0,-0.77407,0.00012,18.99703]
[1778719765602,38.31,79609.61,0.0,-0.77533,0.00012,18.93433]
[1778719766609,38.31,79606.41,0.0,-0.77573,0.00012,18.91447]
[1778719767321,38.31,79606.41,0.0,-0.77573,0.00012,18.91447]
[1778719767616,38.31,79606.31,0.0,-0.77574,0.00012,18.91377]
[1778719770546,38.31,79606.28,0.0,-0.77575,0.00012,18.91346]
[1778719770637,38.31,79604.48,0.0,-0.77597,0.00012,18.90231]
[1778719773083,38.31,79602.82,0.0,-0.77622,0.00012,18.88746]
[1778719775672,38.31,79604.38,0.0,-0.77603,0.00012,18.89688]
[1778719778693,38.31,79604.22,0.0,-0.77605,0.00012,18.89574]
[1778719779883,38.31,79604.22,0.0,-0.77605,0.00012,18.89574]
[1778719780371,38.31,79604.22,0.0,-0.77605,0.00012,18.8957]
[1778719780707,38.31,79602.06,0.0,-0.77632,0.00012,18.88233]
[1778719781714,38.31,79595.68,0.0,-0.77711,0.00012,18.84294]
[1778719783325,38.31,79594.25,0.0,-0.77728,0.00012,18.83412]
[1778719785742,38.31,79597.29,0.0,-0.77691,0.00012,18.85296]
[1778719790777,38.31,79595.84,0.0,-0.77708,0.00012,18.84406]
[1778719798833,38.31,79596.03,0.0,-0.77706,0.00012,18.84539]
[1778719803868,38.31,79596.41,0.0,-0.77701,0.00012,18.84785]
[1778719808903,38.31,79597.77,0.0,-0.77684,0.00012,18.85631]
[1778719810918,38.31,79591.76,0.0,-0.77758,0.00012,18.81924]
[1778719811925,38.31,79589.46,0.0,-0.77786,0.00012,18.80508]
[1778719816960,38.31,79588.41,0.0,-0.77798,0.00012,18.79894]
[1778719823002,38.32,79584.59,0.0,-0.77844,0.00012,18.77578]
[1778719824009,38.32,79578.45,0.0,-0.77919,0.00012,18.73788]
[1778719825311,38.32,79579.26,0.0,-0.77909,0.00012,18.74304]
[1778719826023,38.32,79577.08,0.0,-0.77936,0.00012,18.72968]
[1778719828037,38.32,79575.45,0.0,-0.77955,0.00012,18.71991]
[1778719829166,38.32,79575.45,0.0,-0.77955,0.00012,18.71991]
[1778719830051,38.32,79573.0,0.0,-0.77984,0.00012,18.70507]
[1778719835086,38.32,79573.24,0.0,-0.77984,0.00012,18.70226]
[1778719837100,38.32,79575.89,0.0,-0.77952,0.00012,18.71878]
[1778719839114,38.32,79572.99,0.0,-0.77987,0.00012,18.70086]
[1778719844149,38.32,79572.26,0.0,-0.77995,0.00012,18.69659]
[1778719845156,38.32,79574.33,0.0,-0.7797,0.00012,18.70947]
[1778719846164,38.32,79576.17,0.0,-0.77947,0.00012,18.72091]
[1778719851198,38.32,79578.55,0.0,-0.77918,0.00012,18.73576]
[1778719853213,38.32,79572.38,0.0,-0.77994,0.00012,18.69753]
[1778719854219,38.32,79568.17,0.0,-0.78045,0.00012,18.67147]
[1778719859256,38.32,79567.81,0.0,-0.78049,0.00012,18.66965]
[1778719860263,38.32,79565.61,0.0,-0.78075,0.00012,18.65608]
[1778719862277,38.33,79574.82,0.0,-0.77962,0.00012,18.7134]
[1778719863284,38.33,79577.57,0.0,-0.77929,0.00012,18.73044]
[1778719867312,38.33,79587.67,0.0,-0.77804,0.00012,18.79297]
[1778719868319,38.33,79589.92,0.0,-0.77777,0.00012,18.80691]
[1778719871996,38.33,79589.6,0.0,-0.77781,0.00012,18.80498]
[1778719878389,38.33,79589.85,0.0,-0.77777,0.00012,18.80692]
[1778719883424,38.33,79589.72,0.0,-0.77778,0.00012,18.80637]
[1778719888459,38.33,79589.75,0.0,-0.77777,0.00012,18.80672]
[1778719895508,38.33,79590.13,0.0,-0.77775,0.00012,18.80476]
[1778719899540,38.33,79585.63,0.0,-0.7783,0.00012,18.77712]
[1778719900547,38.33,79580.92,0.0,-0.77888,0.00012,18.74807]
[1778719904701,38.33,79580.4,0.0,-0.77894,0.00012,18.74518]
[1778719911624,38.33,79579.66,0.0,-0.77903,0.00012,18.74061]
[1778719916659,38.33,79579.18,0.0,-0.77909,0.00012,18.73756]
[1778719917440,38.33,79579.18,0.0,-0.77909,0.00012,18.73756]
[1778719917666,38.33,79575.72,0.0,-0.77951,0.00012,18.71611]
[1778719918673,38.33,79573.8,0.0,-0.77975,0.00012,18.70422]
[1778719921250,38.33,79575.53,0.0,-0.77954,0.00012,18.71498]
[1778719927737,38.33,79576.99,0.0,-0.77936,0.00012,18.72402]
[1778719932772,38.33,79576.38,0.0,-0.77943,0.00012,18.72019]
[1778719934786,38.33,79578.0,0.0,-0.77923,0.00012,18.73019]
[1778719938814,38.33,79581.23,0.0,-0.77884,0.00012,18.75009]
[1778719939821,38.33,79583.81,0.0,-0.77852,0.00012,18.76601]
[1778719945863,38.33,79585.28,0.0,-0.77834,0.00012,18.77549]
[1778719950898,38.33,79585.26,0.0,-0.77833,0.00012,18.77564]
[1778719955933,38.33,79584.83,0.0,-0.77841,0.00012,18.76873]
[1778719960968,38.33,79585.01,0.0,-0.77838,0.00012,18.77026]
[1778719966003,38.34,79585.14,0.0,-0.77836,0.00012,18.77151]
[1778719971038,38.34,79584.92,0.0,-0.77838,0.00012,18.77059]
[1778719975066,38.34,79583.36,0.0,-0.77856,0.00012,18.76133]
[1778719981108,38.34,79578.59,0.0,-0.77913,0.00012,18.7324]
[1778719982115,38.34,79575.8,0.0,-0.77948,0.00012,18.71512]
[1778719985195,38.34,79577.29,0.0,-0.77929,0.00012,18.72435]
[1778719986202,38.34,79584.49,0.0,-0.77841,0.00012,18.76888]
[1778719987209,38.34,79587.19,0.0,-0.77808,0.00012,18.78564]
[1778719991237,38.34,79577.69,0.0,-0.77924,0.00012,18.72696]
[1778719992244,38.34,79575.11,0.0,-0.77956,0.00012,18.71097]
[1778719995265,38.34,79578.12,0.0,-0.77919,0.00012,18.72964]
[1778720000301,38.34,79577.53,0.0,-0.77926,0.00012,18.72594]
[1778720004329,38.34,79572.55,0.0,-0.77987,0.00012,18.69506]
[1778720005336,38.34,79568.12,0.0,-0.78041,0.00012,18.66762]
[1778720008357,38.34,79565.28,0.0,-0.78076,0.00012,18.65017]
[1778720013392,38.34,79568.89,0.0,-0.78034,0.00012,18.66836]
[1778720017264,38.34,79568.57,0.0,-0.78038,0.00012,18.66648]
[1778720017420,38.34,79563.99,0.0,-0.78094,0.00012,18.63816]
[1778720018427,38.34,79561.29,0.0,-0.78127,0.00012,18.62148]
[1778720024479,38.35,79561.66,0.0,-0.78121,0.00012,18.62437]
[1778720029514,38.35,79558.5,0.0,-0.78158,0.00012,18.60525]
[1778720034375,38.35,79558.62,0.0,-0.78157,0.00012,18.60602]
[1778720033542,38.35,79545.67,0.0,-0.78314,0.00012,18.5255]
[1778720034427,38.35,79545.67,0.0,-0.78314,0.00012,18.5255]
[1778720034549,38.35,79535.48,0.0,-0.78438,0.00012,18.46195]
[1778720035556,38.35,79533.97,0.0,-0.78456,0.00012,18.45258]
[1778720037336,38.35,79533.97,0.0,-0.78456,0.00012,18.45258]
[1778720041312,38.35,79533.37,0.0,-0.78463,0.00012,18.44904]
[1778720041412,38.35,79533.42,0.0,-0.78462,0.00012,18.44946]
[1778720046637,38.35,79534.24,0.0,-0.78452,0.00012,18.4548]
[1778720052126,38.35,79534.14,0.0,-0.78453,0.00012,18.45433]
[1778720053687,38.35,79532.2,0.0,-0.78476,0.00012,18.44232]
[1778720059055,38.35,79531.9,0.0,-0.78479,0.00012,18.44066]
[1778720064764,38.35,79532.0,0.0,-0.78477,0.00012,18.44152]
[1778720065771,38.35,79528.4,0.0,-0.78521,0.00012,18.41908]
[1778720066778,38.35,79525.41,0.0,-0.78557,0.00012,18.40046]
[1778720071813,38.35,79525.69,0.0,-0.78556,0.00012,18.39806]
[1778720074834,38.35,79528.05,0.0,-0.78527,0.00012,18.41308]
[1778720077862,38.36,79536.39,0.0,-0.78426,0.00012,18.46536]
[1778720080883,38.36,79536.55,0.0,-0.78424,0.00012,18.46643]
[1778720081890,38.36,79534.82,0.0,-0.78445,0.00012,18.45564]
[1778720086925,38.36,79533.85,0.0,-0.78456,0.00012,18.44968]
[1778720091960,38.35,79534.4,0.0,-0.78451,0.00012,18.45257]
[1778720098002,38.35,79536.65,0.0,-0.78425,0.00012,18.46593]
[1778720103038,38.35,79540.19,0.0,-0.78383,0.00012,18.48737]
[1778720104045,38.35,79545.81,0.0,-0.78316,0.00012,18.52209]
[1778720107812,38.35,79545.09,0.0,-0.78326,0.00012,18.51702]
[1778720107856,38.35,79545.09,0.0,-0.78326,0.00012,18.51702]
[1778720108073,38.35,79550.85,0.0,-0.78255,0.00012,18.55304]
[1778720110087,38.35,79554.06,0.0,-0.78216,0.00012,18.57324]
[1778720111598,38.35,79553.72,0.0,-0.7822,0.00012,18.57123]
[1778720111807,38.35,79553.72,0.0,-0.7822,0.00012,18.57123]
[1778720112101,38.35,79557.79,0.0,-0.7817,0.00012,18.59663]
[1778720113108,38.35,79564.96,0.0,-0.78082,0.00012,18.64122]
[1778720117326,38.35,79564.87,0.0,-0.78083,0.00012,18.64073]
[1778720117378,38.35,79564.87,0.0,-0.78083,0.00012,18.64073]
[1778720117561,38.35,79564.9,0.0,-0.78083,0.00012,18.64094]
[1778720121034,38.35,79565.02,0.0,-0.78081,0.00012,18.64175]
[1778720121061,38.35,79565.02,0.0,-0.78081,0.00012,18.64175]
[1778720121166,38.35,79562.0,0.0,-0.78118,0.00012,18.62303]
[1778720122197,38.35,79562.0,0.0,-0.78118,0.00012,18.62303]
[1778720122311,38.35,79562.0,0.0,-0.78118,0.00012,18.62303]
[1778720122325,38.35,79559.57,0.0,-0.78148,0.00012,18.60791]
[1778720123217,38.35,79559.57,0.0,-0.78148,0.00012,18.60791]
[1778720123268,38.35,79559.57,0.0,-0.78148,0.00012,18.60791]
[1778720123313,38.35,79559.57,0.0,-0.78148,0.00012,18.60791]
[1778720127208,38.35,79563.23,0.0,-0.78103,0.00012,18.63053]
[1778720129222,38.35,79560.24,0.0,-0.7814,0.00012,18.61188]
[1778720130889,38.35,79559.33,0.0,-0.78151,0.00012,18.60621]
[1778720131058,38.35,79559.33,0.0,-0.78151,0.00012,18.60621]
[1778720131084,38.35,79559.33,0.0,-0.78151,0.00012,18.60621]
[1778720131308,38.35,79559.33,0.0,-0.78151,0.00012,18.60621]
[1778720135097,38.35,79557.71,0.0,-0.78174,0.00012,18.59155]
[1778720135149,38.35,79557.71,0.0,-0.78174,0.00012,18.59155]
[1778720135312,38.35,79557.71,0.0,-0.78174,0.00012,18.59155]
[1778720138434,38.35,79559.61,0.0,-0.78151,0.00012,18.60337]
[1778720138486,38.35,79559.61,0.0,-0.78151,0.00012,18.60337]
[1778720138560,38.35,79559.2,0.0,-0.78156,0.00012,18.60081]
[1778720144327,38.35,79559.41,0.0,-0.78153,0.00012,18.60253]
[1778720149362,38.35,79559.84,0.0,-0.78147,0.00012,18.6056]
[1778720150976,38.35,79559.84,0.0,-0.78147,0.00012,18.6056]
[1778720151028,38.35,79559.84,0.0,-0.78147,0.00012,18.6056]
[1778720151060,38.35,79559.84,0.0,-0.78147,0.00012,18.6056]
[1778720153103,38.35,79560.09,0.0,-0.78143,0.00012,18.60739]
[1778720153310,38.35,79560.09,0.0,-0.78143,0.00012,18.60739]
[1778720154856,38.35,79562.01,0.0,-0.7812,0.00012,18.61946]
[1778720154908,38.35,79562.01,0.0,-0.7812,0.00012,18.61946]
[1778720155063,38.35,79562.01,0.0,-0.7812,0.00012,18.61946]
[1778720161446,38.35,79566.03,0.0,-0.7807,0.00012,18.64479]
[1778720163460,38.35,79569.85,0.0,-0.78023,0.00012,18.66848]
[1778720164151,38.35,79569.85,0.0,-0.78023,0.00012,18.66848]
[1778720164203,38.35,79569.85,0.0,-0.78023,0.00012,18.66848]
[1778720164309,38.35,79569.85,0.0,-0.78023,0.00012,18.66848]
[1778720164468,38.35,79572.66,0.0,-0.77989,0.00012,18.68583]
[1778720169502,38.35,79572.6,0.0,-0.7799,0.00012,18.68508]
[1778720170012,38.35,79572.6,0.0,-0.7799,0.00012,18.68508]
[1778720170064,38.35,79572.6,0.0,-0.7799,0.00012,18.68508]
[1778720170309,38.35,79572.6,0.0,-0.7799,0.00012,18.68508]
[1778720175544,38.35,79572.64,0.0,-0.7799,0.00012,18.68526]
[1778720177471,38.35,79572.69,0.0,-0.77989,0.00012,18.68558]
[1778720177522,38.35,79572.69,0.0,-0.77989,0.00012,18.68558]
[1778720177562,38.35,79572.69,0.0,-0.77989,0.00012,18.68558]
[1778720183351,38.35,79570.43,0.0,-0.78017,0.00012,18.6717]
[1778720188635,38.35,79572.13,0.0,-0.77996,0.00012,18.68235]
[1778720190286,38.35,79572.52,0.0,-0.77991,0.00012,18.68479]
[1778720190314,38.35,79572.52,0.0,-0.77991,0.00012,18.68479]
[1778720190337,38.35,79572.52,0.0,-0.77991,0.00012,18.68479]
[1778720194186,38.35,79572.36,0.0,-0.77996,0.00012,18.67927]
[1778720194315,38.35,79572.36,0.0,-0.77996,0.00012,18.67927]
[1778720194616,38.35,79572.36,0.0,-0.77996,0.00012,18.67927]
[1778720196382,38.35,79570.91,0.0,-0.78014,0.00012,18.67034]
[1778720196938,38.35,79569.04,0.0,-0.78037,0.00012,18.65883]
[1778720196990,38.35,79569.04,0.0,-0.78037,0.00012,18.65883]
[1778720197058,38.35,79569.04,0.0,-0.78037,0.00012,18.65883]
[1778720198705,38.35,79565.39,0.0,-0.78081,0.00012,18.63632]
[1778720203740,38.36,79566.1,0.0,-0.78071,0.00012,18.64111]
[1778720206761,38.36,79568.92,0.0,-0.78037,0.00012,18.65866]
[1778720209644,38.36,79570.54,0.0,-0.78017,0.00012,18.66876]
[1778720209695,38.36,79571.73,0.0,-0.78002,0.00012,18.67617]
[1778720209809,38.36,79571.73,0.0,-0.78002,0.00012,18.67617]
[1778720215827,38.36,79568.88,0.0,-0.78037,0.00012,18.6588]
[1778720220864,38.36,79567.73,0.0,-0.7805,0.00012,18.65199]
[1778720222146,38.36,79567.73,0.0,-0.7805,0.00012,18.65199]
[1778720222197,38.36,79567.73,0.0,-0.7805,0.00012,18.65199]
[1778720222311,38.36,79567.73,0.0,-0.7805,0.00012,18.65199]
[1778720227914,38.36,79569.03,0.0,-0.78033,0.00012,18.66039]
[1778720234296,38.36,79568.91,0.0,-0.78035,0.00012,18.65962]
[1778720234308,38.36,79568.91,0.0,-0.78035,0.00012,18.65962]
[1778720238041,38.36,79569.0,0.0,-0.78033,0.00012,18.66041]
[1778720239118,38.36,79569.1,0.0,-0.78032,0.00012,18.66109]
[1778720239169,38.36,79569.1,0.0,-0.78032,0.00012,18.66109]
[1778720239314,38.36,79569.1,0.0,-0.78032,0.00012,18.66109]
[1778720239415,38.36,79566.84,0.0,-0.78059,0.00012,18.64722]
[1778720242013,38.36,79563.7,0.0,-0.78097,0.00012,18.62787]
[1778720242873,38.36,79563.7,0.0,-0.78097,0.00012,18.62787]
[1778720243058,38.36,79563.7,0.0,-0.78097,0.00012,18.62787]
[1778720243160,38.36,79563.7,0.0,-0.78097,0.00012,18.6279]
[1778720252378,38.36,79563.12,0.0,-0.78104,0.00012,18.62445]
[1778720252430,38.36,79563.12,0.0,-0.78104,0.00012,18.62445]
[1778720252563,38.36,79563.12,0.0,-0.78104,0.00012,18.62445]
[1778720254996,38.36,79563.26,0.0,-0.78105,0.00012,18.62146]
[1778720255059,38.36,79563.26,0.0,-0.78105,0.00012,18.62146]
[1778720260139,38.37,79561.95,0.0,-0.78119,0.00012,18.61397]
[1778720265174,38.37,79560.18,0.0,-0.7814,0.00012,18.60352]
[1778720266181,38.37,79562.95,0.0,-0.78106,0.00012,18.62083]
[1778720267579,38.37,79562.95,0.0,-0.78106,0.00012,18.62083]
[1778720267631,38.37,79562.95,0.0,-0.78106,0.00012,18.62083]
[1778720267661,38.37,79566.03,0.0,-0.78068,0.00012,18.64015]
[1778720267810,38.37,79566.03,0.0,-0.78068,0.00012,18.64015]
[1778720273230,38.37,79566.59,0.0,-0.7806,0.00012,18.64401]
[1778720275099,38.37,79566.16,0.0,-0.78065,0.00012,18.64141]
[1778720275311,38.37,79566.16,0.0,-0.78065,0.00012,18.64141]
[1778720278265,38.37,79571.3,0.0,-0.78002,0.00012,18.67352]
[1778720283421,38.37,79571.63,0.0,-0.77997,0.00012,18.67569]
[1778720283473,38.37,79571.63,0.0,-0.77997,0.00012,18.67569]
[1778720283562,38.37,79571.63,0.0,-0.77997,0.00012,18.67569]
[1778720289343,38.37,79574.24,0.0,-0.77965,0.00012,18.69203]
[1778720289940,38.37,79574.24,0.0,-0.77965,0.00012,18.69203]
[1778720289993,38.37,79574.24,0.0,-0.77965,0.00012,18.69203]
[1778720290063,38.37,79574.24,0.0,-0.77965,0.00012,18.69203]
[1778720290455,38.37,79574.24,0.0,-0.77965,0.00012,18.69203]
[1778720290977,38.37,79574.66,0.0,-0.7796,0.00012,18.69464]
[1778720291357,38.37,79571.21,0.0,-0.78002,0.00012,18.6733]
[1778720292364,38.37,79574.19,0.0,-0.77966,0.00012,18.69179]
[1778720297399,38.37,79572.56,0.0,-0.77985,0.00012,18.68178]
[1778720299577,38.37,79570.65,0.0,-0.78009,0.00012,18.66998]
[1778720299629,38.37,79570.65,0.0,-0.78009,0.00012,18.66998]
[1778720299810,38.37,79570.79,0.0,-0.78007,0.00012,18.6709]
[1778720306462,38.37,79570.62,0.0,-0.78008,0.00012,18.67017]
[1778720310551,38.37,79570.65,0.0,-0.78008,0.00012,18.67049]
[1778720310562,38.37,79570.65,0.0,-0.78008,0.00012,18.67049]
[1778720310602,38.37,79570.65,0.0,-0.78008,0.00012,18.67049]
[1778720316532,38.38,79570.74,0.0,-0.7801,0.00012,18.66666]
[1778720319283,38.38,79570.86,0.0,-0.78008,0.00012,18.66736]
[1778720319315,38.38,79570.86,0.0,-0.78008,0.00012,18.66736]
[1778720319334,38.38,79570.86,0.0,-0.78008,0.00012,18.66736]
[1778720325595,38.37,79570.88,0.0,-0.78008,0.00012,18.66733]
[1778720330276,38.37,79571.28,0.0,-0.78004,0.00012,18.66973]
[1778720330283,38.37,79571.28,0.0,-0.78004,0.00012,18.66973]
[1778720330313,38.37,79571.28,0.0,-0.78004,0.00012,18.66973]
[1778720335067,38.37,79571.44,0.0,-0.78002,0.00012,18.67061]
[1778720335313,38.37,79571.44,0.0,-0.78002,0.00012,18.67061]
[1778720340700,38.37,79575.01,0.0,-0.77959,0.00012,18.69252]
[1778720341710,38.37,79581.45,0.0,-0.7788,0.00012,18.73237]
[1778720342716,38.37,79590.45,0.0,-0.77769,0.00012,18.78807]
[1778720344080,38.37,79590.96,0.0,-0.77762,0.00012,18.79127]
[1778720344132,38.37,79590.96,0.0,-0.77762,0.00012,18.79127]
[1778720344312,38.37,79590.96,0.0,-0.77762,0.00012,18.79127]
[1778720347751,38.37,79593.78,0.0,-0.77727,0.00012,18.80885]
[1778720351079,38.38,79591.72,0.0,-0.77753,0.00012,18.79624]
[1778720351131,38.38,79591.72,0.0,-0.77753,0.00012,18.79624]
[1778720351309,38.38,79591.72,0.0,-0.77753,0.00012,18.79624]
[1778720356814,38.38,79590.44,0.0,-0.77768,0.00012,18.78861]
[1778720359916,38.38,79589.43,0.0,-0.7778,0.00012,18.78249]
[1778720359967,38.38,79589.43,0.0,-0.7778,0.00012,18.78249]
[1778720360059,38.38,79589.43,0.0,-0.7778,0.00012,18.78249]
[1778720365747,38.38,79588.55,0.0,-0.7779,0.00012,18.77738]
[1778720365799,38.38,79588.55,0.0,-0.7779,0.00012,18.77738]
[1778720365810,38.38,79588.55,0.0,-0.7779,0.00012,18.77738]
[1778720367891,38.38,79581.85,0.0,-0.77872,0.00012,18.73624]
[1778720368898,38.38,79578.17,0.0,-0.77917,0.00012,18.71346]
[1778720370529,38.38,79578.17,0.0,-0.77917,0.00012,18.71346]
[1778720370560,38.38,79578.17,0.0,-0.77917,0.00012,18.71346]
[1778720370581,38.38,79578.17,0.0,-0.77917,0.00012,18.71346]
[1778720373962,38.38,79577.08,0.0,-0.77934,0.00012,18.7021]
[1778720374058,38.38,79577.08,0.0,-0.77934,0.00012,18.7021]
[1778720379975,38.38,79577.06,0.0,-0.77935,0.00012,18.7019]
[1778720383288,38.38,79574.52,0.0,-0.77966,0.00012,18.68615]
[1778720383320,38.38,79574.52,0.0,-0.77966,0.00012,18.68615]
[1778720383339,38.38,79574.52,0.0,-0.77966,0.00012,18.68615]
[1778720383664,38.38,79574.52,0.0,-0.77966,0.00012,18.68615]
[1778720383813,38.38,79574.52,0.0,-0.77966,0.00012,18.68615]
[1778720383765,38.38,79570.75,0.0,-0.78012,0.00012,18.66284]
[1778720384178,38.38,79570.75,0.0,-0.78012,0.00012,18.66284]
[1778720388916,38.38,79569.27,0.0,-0.7803,0.00012,18.6538]
[1778720389062,38.38,79569.27,0.0,-0.7803,0.00012,18.6538]
[1778720389496,38.38,79569.27,0.0,-0.7803,0.00012,18.6538]
[1778720390045,38.38,79564.63,0.0,-0.78086,0.00012,18.62502]
[1778720392643,38.38,79564.27,0.0,-0.78091,0.00012,18.62275]
[1778720392808,38.38,79564.27,0.0,-0.78091,0.00012,18.62275]
[1778720395103,38.38,79563.43,0.0,-0.78101,0.00012,18.61746]
[1778720397308,38.38,79562.73,0.0,-0.7811,0.00012,18.61307]
[1778720397409,38.38,79563.21,0.0,-0.78104,0.00012,18.61601]
[1778720398106,38.38,79555.89,0.0,-0.78193,0.00012,18.57057]
[1778720399113,38.38,79550.6,0.0,-0.78258,0.00012,18.53773]
[1778720401185,38.38,79538.95,0.0,-0.78399,0.00012,18.46535]
[1778720402150,38.38,79525.46,0.0,-0.78562,0.00012,18.38121]
[1778720403157,38.38,79522.52,0.0,-0.78597,0.00012,18.36296]
[1778720404168,38.38,79526.85,0.0,-0.78545,0.00012,18.39015]
[1778720405175,38.38,79532.61,0.0,-0.78475,0.00012,18.42621]
[1778720407189,38.38,79536.06,0.0,-0.78433,0.00012,18.44784]
[1778720409658,38.38,79535.97,0.0,-0.78434,0.00012,18.44734]
[1778720409710,38.38,79535.97,0.0,-0.78434,0.00012,18.44734]
[1778720409812,38.38,79535.97,0.0,-0.78434,0.00012,18.44734]
[1778720415245,38.38,79546.74,0.0,-0.78303,0.00012,18.51461]
[1778720416252,38.38,79555.7,0.0,-0.78194,0.00012,18.57033]
[1778720417259,38.38,79558.01,0.0,-0.78165,0.00012,18.58476]
[1778720418151,38.38,79558.01,0.0,-0.78165,0.00012,18.58476]
[1778720418203,38.38,79558.01,0.0,-0.78165,0.00012,18.58476]
[1778720418312,38.38,79558.01,0.0,-0.78165,0.00012,18.58476]
[1778720418410,38.38,79557.62,0.0,-0.7817,0.00012,18.58236]
[1778720424308,38.38,79558.68,0.0,-0.78157,0.00012,18.58896]
[1778720427015,38.38,79558.62,0.0,-0.78158,0.00012,18.58858]
[1778720427062,38.38,79558.62,0.0,-0.78158,0.00012,18.58858]
[1778720428336,38.38,79563.06,0.0,-0.78104,0.00012,18.61612]
[1778720429343,38.38,79566.8,0.0,-0.78058,0.00012,18.63942]
[1778720430524,38.38,79566.8,0.0,-0.78058,0.00012,18.63942]
[1778720432226,38.38,79566.85,0.0,-0.78061,0.00012,18.63516]
[1778720432807,38.38,79566.85,0.0,-0.78061,0.00012,18.63516]
[1778720432908,38.38,79567.04,0.0,-0.78059,0.00012,18.63634]
[1778720433045,38.38,79567.04,0.0,-0.78059,0.00012,18.63634]
[1778720433060,38.38,79567.04,0.0,-0.78059,0.00012,18.63634]
[1778720433371,38.38,79569.04,0.0,-0.78034,0.00012,18.64873]
[1778720437399,38.38,79568.46,0.0,-0.78041,0.00012,18.64512]
[1778720439637,38.38,79568.64,0.0,-0.78039,0.00012,18.64624]
[1778720439688,38.38,79568.64,0.0,-0.78039,0.00012,18.64624]
[1778720439733,38.38,79568.43,0.0,-0.78042,0.00012,18.64494]
[1778720440420,38.38,79567.32,0.0,-0.78055,0.00012,18.63807]
[1778720441626,38.38,79567.32,0.0,-0.78055,0.00012,18.63807]
[1778720441672,38.38,79566.98,0.0,-0.78059,0.00012,18.63598]
[1778720447470,38.38,79567.96,0.0,-0.78047,0.00012,18.64218]
[1778720449578,38.38,79569.07,0.0,-0.78033,0.00012,18.64908]
[1778720449640,38.38,79571.35,0.0,-0.78006,0.00012,18.66322]
[1778720450491,38.38,79573.2,0.0,-0.77983,0.00012,18.67474]
[1778720451498,38.38,79574.84,0.0,-0.77963,0.00012,18.68495]
[1778720453060,38.38,79574.76,0.0,-0.77963,0.00012,18.68451]
[1778720455526,38.38,79571.62,0.0,-0.78002,0.00012,18.6652]
[1778720459554,38.38,79577.82,0.0,-0.77925,0.00012,18.70374]
[1778720460561,38.38,79579.59,0.0,-0.77904,0.00012,18.7147]
[1778720462010,38.38,79580.67,0.0,-0.7789,0.00012,18.72138]
[1778720462575,38.38,79578.75,0.0,-0.77914,0.00012,18.70951]
[1778720465596,38.38,79580.8,0.0,-0.77889,0.00012,18.72219]
[1778720470631,38.38,79580.33,0.0,-0.77895,0.00012,18.71926]
[1778720471638,38.38,79583.27,0.0,-0.77858,0.00012,18.73742]
[1778720477680,38.38,79583.93,0.0,-0.77851,0.00012,18.74128]
[1778720482715,38.38,79585.49,0.0,-0.77832,0.00012,18.75078]
[1778720483722,38.38,79587.74,0.0,-0.77804,0.00012,18.76475]
[1778720488757,38.38,79588.35,0.0,-0.77796,0.00012,18.76886]
[1778720493792,38.38,79588.66,0.0,-0.77795,0.00012,18.76654]
[1778720498827,38.39,79590.29,0.0,-0.77774,0.00012,18.77695]
[1778720499835,38.39,79593.87,0.0,-0.7773,0.00012,18.79909]
[1778720504869,38.39,79594.62,0.0,-0.7772,0.00012,18.80382]
[1778720509904,38.39,79595.1,0.0,-0.77714,0.00012,18.80683]
[1778720510389,38.39,79595.1,0.0,-0.77714,0.00012,18.80683]
[1778720513932,38.39,79601.44,0.0,-0.77636,0.00012,18.84585]
[1778720514939,38.39,79608.34,0.0,-0.77551,0.00012,18.88825]
[1778720515946,38.39,79612.54,0.0,-0.77499,0.00012,18.91396]
[1778720518613,38.39,79613.04,0.0,-0.77493,0.00012,18.91691]
[1778720518967,38.39,79617.53,0.0,-0.77438,0.00012,18.94437]
[1778720519974,38.39,79621.07,0.0,-0.77394,0.00012,18.96617]
[1778720521064,38.39,79621.21,0.0,-0.77392,0.00012,18.9671]
[1778720521989,38.39,79625.61,0.0,-0.77337,0.00012,18.99413]
[1778720522996,38.39,79636.11,0.0,-0.77206,0.00012,19.05838]
[1778720524005,38.39,79638.96,0.0,-0.7717,0.00012,19.07575]
[1778720524445,38.39,79638.96,0.0,-0.7717,0.00012,19.07575]
[1778720524456,38.39,79638.96,0.0,-0.7717,0.00012,19.07575]
[1778720524559,38.39,79638.96,0.0,-0.7717,0.00012,19.07575]
[1778720525010,38.39,79641.09,0.0,-0.77144,0.00012,19.08869]
[1778720530045,38.39,79639.74,0.0,-0.77162,0.00012,19.0801]
[1778720532648,38.38,79639.73,0.0,-0.77162,0.00012,19.07998]
[1778720532719,38.38,79639.73,0.0,-0.77162,0.00012,19.07998]
[1778720533574,38.38,79646.54,0.0,-0.77077,0.00013,19.12129]
[1778720534074,38.38,79651.1,0.0,-0.7702,0.00013,19.14907]
[1778720535663,38.38,79656.49,0.0,-0.76953,0.00013,19.18155]
[1778720541064,38.38,79658.03,0.0,-0.76935,0.00013,19.19019]
[1778720541123,38.38,79658.08,0.0,-0.76935,0.00013,19.19032]
[1778720542130,38.38,79656.17,0.0,-0.76959,0.00013,19.17853]
[1778720543137,38.38,79649.36,0.0,-0.77045,0.00013,19.13691]
[1778720544144,38.38,79644.28,0.0,-0.77109,0.00013,19.10583]
[1778720546158,38.38,79642.49,0.0,-0.77132,0.00013,19.09482]
[1778720551193,38.38,79641.32,0.0,-0.7715,0.00012,19.08315]
[1778720556228,38.38,79641.41,0.0,-0.77148,0.00012,19.08376]
[1778720560257,38.38,79643.39,0.0,-0.77124,0.00013,19.09583]
[1778720563278,38.38,79651.13,0.0,-0.77027,0.00013,19.14285]
[1778720564285,38.38,79657.63,0.0,-0.76946,0.00013,19.18243]
[1778720565292,38.38,79659.91,0.0,-0.76917,0.00013,19.19627]
[1778720569320,38.38,79654.36,0.0,-0.76986,0.00013,19.16277]
[1778720570327,38.38,79656.61,0.0,-0.76958,0.00013,19.17638]
[1778720571334,38.38,79652.47,0.0,-0.7701,0.00013,19.1511]
[1778720573348,38.38,79650.66,0.0,-0.77033,0.00013,19.13996]
[1778720575362,38.38,79648.51,0.0,-0.7706,0.00013,19.12677]
[1778720580397,38.38,79647.61,0.0,-0.77072,0.00013,19.12115]
[1778720581404,38.38,79643.94,0.0,-0.77118,0.00013,19.09875]
[1778720583733,38.38,79642.66,0.0,-0.77134,0.00013,19.09087]
[1778720583785,38.38,79635.2,0.0,-0.77227,0.00012,19.04523]
[1778720584425,38.38,79630.15,0.0,-0.7729,0.00012,19.01434]
[1778720585432,38.38,79627.7,0.0,-0.77321,0.00012,18.99936]
[1778720587446,38.38,79623.84,0.0,-0.77369,0.00012,18.97584]
[1778720588453,38.38,79620.05,0.0,-0.77415,0.00012,18.95268]
[1778720591474,38.38,79618.45,0.0,-0.77435,0.00012,18.94283]
[1778720592481,38.38,79623.34,0.0,-0.77375,0.00012,18.9728]
[1778720597516,38.38,79624.27,0.0,-0.77362,0.00012,18.97899]
[1778720601544,38.38,79622.36,0.0,-0.77385,0.00012,18.96774]
[1778720603558,38.38,79614.71,0.0,-0.7748,0.00012,18.9209]
[1778720604565,38.38,79610.41,0.0,-0.77533,0.00012,18.89453]
[1778720611062,38.38,79609.33,0.0,-0.77546,0.00012,18.88815]
[1778720611159,38.38,79609.37,0.0,-0.77549,0.00012,18.88395]
[1778720618663,38.38,79609.17,0.0,-0.7755,0.00012,18.88315]
[1778720621684,38.38,79613.89,0.0,-0.77491,0.00012,18.91227]
[1778720622691,38.38,79617.36,0.0,-0.77448,0.00012,18.93359]
[1778720626720,38.38,79619.18,0.0,-0.77426,0.00012,18.94478]
[1778720631356,38.38,79617.95,0.0,-0.77441,0.00012,18.93723]
[1778720631755,38.38,79606.83,0.0,-0.77579,0.00012,18.86895]
[1778720632762,38.38,79599.78,0.0,-0.77666,0.00012,18.8256]
[1778720637797,38.39,79599.58,0.0,-0.77667,0.00012,18.82479]
[1778720642832,38.39,79604.32,0.0,-0.77608,0.00012,18.85439]
[1778720643839,38.39,79608.96,0.0,-0.7755,0.00012,18.88297]
[1778720644846,38.39,79612.27,0.0,-0.77509,0.00012,18.90331]
[1778720649882,38.39,79613.92,0.0,-0.77489,0.00012,18.91334]
[1778720651913,38.39,79613.99,0.0,-0.77488,0.00012,18.91374]
[1778720652907,38.39,79620.74,0.0,-0.77404,0.00012,18.95524]
[1778720653914,38.39,79623.71,0.0,-0.77367,0.00012,18.97352]
[1778720656936,38.39,79618.81,0.0,-0.77428,0.00012,18.94358]
[1778720661971,38.39,79619.89,0.0,-0.77415,0.00012,18.95023]
[1778720662978,38.39,79622.43,0.0,-0.77383,0.00012,18.9658]
[1778720668017,38.39,79621.36,0.0,-0.77396,0.00012,18.95919]
[1778720669021,38.39,79619.72,0.0,-0.77417,0.00012,18.94914]
[1778720674056,38.39,79619.8,0.0,-0.77419,0.00012,18.94511]
[1778720675063,38.39,79621.56,0.0,-0.77397,0.00012,18.95591]
[1778720676070,38.39,79624.22,0.0,-0.77364,0.00012,18.9722]
[1778720677077,38.39,79625.97,0.0,-0.77343,0.00012,18.9829]
[1778720680099,38.39,79618.68,0.0,-0.77433,0.00012,18.93813]
[1778720681105,38.39,79613.66,0.0,-0.77496,0.00012,18.90736]
[1778720682112,38.39,79619.21,0.0,-0.77427,0.00012,18.94146]
[1778720683119,38.39,79624.62,0.0,-0.77359,0.00012,18.97463]
[1778720684126,38.39,79627.47,0.0,-0.77324,0.00012,18.99215]
[1778720686140,38.39,79629.16,0.0,-0.77302,0.00012,19.00258]
[1778720691175,38.39,79630.41,0.0,-0.77287,0.00012,19.0104]
[1778720692182,38.39,79633.6,0.0,-0.77247,0.00012,19.02992]
[1778720693189,38.39,79635.76,0.0,-0.7722,0.00012,19.04313]
[1778720694196,38.39,79640.53,0.0,-0.7716,0.00012,19.07224]
[1778720695581,38.39,79641.28,0.0,-0.77151,0.00012,19.07677]
[1778720696878,38.39,79640.95,0.0,-0.77155,0.00012,19.07471]
[1778720696901,38.39,79640.95,0.0,-0.77155,0.00012,19.07466]
[1778720697219,38.39,79644.0,0.0,-0.77117,0.00013,19.09326]
[1778720698224,38.39,79647.05,0.0,-0.77079,0.00013,19.11184]
[1778720701178,38.39,79646.71,0.0,-0.77083,0.00013,19.10974]
[1778720701245,38.39,79651.27,0.0,-0.77026,0.00013,19.13744]
[1778720702252,38.39,79653.44,0.0,-0.76999,0.00013,19.15064]
[1778720705273,38.39,79656.78,0.0,-0.76958,0.00013,19.17087]
[1778720708855,38.39,79653.66,0.0,-0.76997,0.00013,19.15165]
[1778720709301,38.39,79650.91,0.0,-0.77032,0.00013,19.13492]
[1778720710308,38.39,79648.98,0.0,-0.77056,0.00013,19.12306]
[1778720714336,38.38,79645.43,0.0,-0.77101,0.00013,19.10108]
[1778720715343,38.38,79643.03,0.0,-0.77131,0.00013,19.08639]
[1778720722392,38.38,79641.74,0.0,-0.77148,0.00012,19.07831]
[1778720727429,38.38,79641.54,0.0,-0.77151,0.00012,19.077]
[1778720730450,38.38,79635.89,0.0,-0.77221,0.00012,19.04247]
[1778720731457,38.38,79632.51,0.0,-0.77267,0.00012,19.01727]
[1778720734478,38.38,79629.6,0.0,-0.77303,0.00012,18.99956]
[1778720735485,38.38,79628.0,0.0,-0.77323,0.00012,18.98982]
[1778720740520,38.39,79627.7,0.0,-0.77326,0.00012,18.98833]
[1778720745555,38.38,79628.98,0.0,-0.7731,0.00012,18.99588]
[1778720750590,38.38,79628.69,0.0,-0.77314,0.00012,18.99393]
[1778720755625,38.38,79628.65,0.0,-0.77315,0.00012,18.99359]
[1778720760660,38.38,79627.38,0.0,-0.77331,0.00012,18.98573]
[1778720763681,38.38,79625.63,0.0,-0.77353,0.00012,18.975]
[1778720765695,38.38,79623.37,0.0,-0.77381,0.00012,18.96116]
[1778720767709,38.38,79613.59,0.0,-0.77502,0.00012,18.9012]
[1778720768717,38.38,79610.33,0.0,-0.77543,0.00012,18.88117]
[1778720769724,38.38,79609.91,0.0,-0.77548,0.00012,18.87872]
[1778720775060,38.38,79610.13,0.0,-0.77545,0.00012,18.87992]
[1778720775157,38.38,79610.16,0.0,-0.77545,0.00012,18.88006]
[1778720776773,38.38,79608.19,0.0,-0.7757,0.00012,18.86787]
[1778720779142,38.38,79607.58,0.0,-0.77577,0.00012,18.86409]
[1778720779794,38.38,79603.69,0.0,-0.77625,0.00012,18.84011]
[1778720780802,38.38,79601.22,0.0,-0.77656,0.00012,18.82491]
[1778720785837,38.38,79599.33,0.0,-0.77679,0.00012,18.81341]
[1778720789865,38.38,79601.18,0.0,-0.77656,0.00012,18.82494]
[1778720794900,38.38,79600.8,0.0,-0.77664,0.00012,18.81817]
[1778720798928,38.38,79603.17,0.0,-0.77634,0.00012,18.83286]
[1778720801949,38.38,79601.72,0.0,-0.77652,0.00012,18.82398]
[1778720802956,38.38,79592.92,0.0,-0.77761,0.00012,18.76978]
[1778720803963,38.38,79587.32,0.0,-0.77829,0.00012,18.73531]
[1778720811012,38.39,79586.87,0.0,-0.77833,0.00012,18.73339]
[1778720811807,38.39,79586.87,0.0,-0.77833,0.00012,18.73339]
[1778720811854,38.39,79586.87,0.0,-0.77833,0.00012,18.73339]
[1778720812148,38.39,79586.86,0.0,-0.77833,0.00012,18.73345]
[1778720818061,38.39,79587.56,0.0,-0.77823,0.00012,18.73845]
[1778720823096,38.39,79587.75,0.0,-0.7782,0.00012,18.74012]
[1778720829138,38.39,79588.83,0.0,-0.77805,0.00012,18.74735]
[1778720835180,38.4,79590.23,0.0,-0.77787,0.00012,18.75641]
[1778720838873,38.4,79589.65,0.0,-0.77794,0.00012,18.75301]
[1778720839208,38.4,79590.22,0.0,-0.77787,0.00012,18.75658]
[1778720839897,38.4,79590.22,0.0,-0.77787,0.00012,18.75658]
[1778720840246,38.4,79590.22,0.0,-0.77787,0.00012,18.75658]
[1778720843236,38.4,79591.93,0.0,-0.77765,0.00012,18.76731]
[1778720846218,38.4,79591.89,0.0,-0.77766,0.00012,18.76713]
[1778720846319,38.4,79591.89,0.0,-0.77766,0.00012,18.76716]
[1778720852299,38.4,79592.08,0.0,-0.77767,0.00012,18.76391]
[1778720857334,38.4,79587.54,0.0,-0.77822,0.00012,18.73601]
[1778720864383,38.4,79586.32,0.0,-0.77836,0.00012,18.72891]
[1778720869418,38.4,79586.21,0.0,-0.77837,0.00012,18.72856]
[1778720874453,38.4,79586.49,0.0,-0.77833,0.00012,18.73063]
[1778720879488,38.4,79585.56,0.0,-0.77844,0.00012,18.72524]
[1778720881913,38.4,79585.47,0.0,-0.77845,0.00012,18.72476]
[1778720882014,38.4,79585.84,0.0,-0.7784,0.00012,18.7271]
[1778720882923,38.4,79585.84,0.0,-0.7784,0.00012,18.7271]
[1778720883024,38.4,79588.91,0.0,-0.77802,0.00012,18.746]
[1778720884843,38.4,79590.63,0.0,-0.77781,0.00012,18.75661]
[1778720884935,38.4,79590.75,0.0,-0.7778,0.00012,18.75723]
[1778720885528,38.4,79590.75,0.0,-0.7778,0.00012,18.75723]
[1778720885530,38.4,79590.82,0.0,-0.77779,0.00012,18.75766]
[1778720889049,38.4,79590.59,0.0,-0.77782,0.00012,18.75612]
[1778720889150,38.4,79590.66,0.0,-0.77781,0.00012,18.75643]
[1778720890390,38.4,79590.66,0.0,-0.77781,0.00012,18.75643]
[1778720890717,38.4,79590.73,0.0,-0.77781,0.00012,18.75686]
[1778720890773,38.4,79593.78,0.0,-0.77743,0.00012,18.7756]
[1778720891572,38.4,79596.36,0.0,-0.77711,0.00012,18.79151]
[1778720895600,38.4,79598.72,0.0,-0.77682,0.00012,18.80597]
[1778720899628,38.4,79595.75,0.0,-0.77719,0.00012,18.78759]
[1778720900635,38.4,79593.72,0.0,-0.77744,0.00012,18.77508]
[1778720907684,38.4,79591.24,0.0,-0.77775,0.00012,18.75989]
[1778720912720,38.4,79591.18,0.0,-0.7778,0.00012,18.7546]
[1778720914530,38.4,79590.97,0.0,-0.77782,0.00012,18.75325]
[1778720914734,38.4,79590.4,0.0,-0.77789,0.00012,18.74967]
[1778720919769,38.4,79587.77,0.0,-0.77822,0.00012,18.73315]
[1778720924804,38.4,79586.28,0.0,-0.77841,0.00012,18.72374]
[1778720928832,38.4,79584.05,0.0,-0.77869,0.00012,18.70984]
[1778720929839,38.4,79581.12,0.0,-0.77905,0.00012,18.69171]
[1778720930846,38.4,79577.65,0.0,-0.77947,0.00012,18.67025]
[1778720933061,38.4,79577.61,0.0,-0.77948,0.00012,18.67002]
[1778720933095,38.4,79575.98,0.0,-0.77968,0.00012,18.66001]
[1778720934874,38.4,79571.82,0.0,-0.78019,0.00012,18.63428]
[1778720935881,38.4,79567.52,0.0,-0.78071,0.00012,18.6076]
[1778720938755,38.4,79566.69,0.0,-0.78082,0.00012,18.60244]
[1778720943937,38.4,79566.3,0.0,-0.78086,0.00012,18.60011]
[1778720949102,38.4,79567.63,0.0,-0.7807,0.00012,18.60833]
[1778720949304,38.4,79567.63,0.0,-0.7807,0.00012,18.60833]
[1778720949395,38.4,79576.56,0.0,-0.7796,0.00012,18.6637]
[1778720949979,38.4,79583.37,0.0,-0.77877,0.00012,18.70582]
[1778720950986,38.4,79585.49,0.0,-0.77851,0.00012,18.71888]
[1778720953788,38.4,79586.44,0.0,-0.77839,0.00012,18.72466]
[1778720954007,38.4,79589.7,0.0,-0.77799,0.00012,18.74474]
[1778720954998,38.4,79589.7,0.0,-0.77799,0.00012,18.74474]
[1778720955178,38.4,79589.7,0.0,-0.77799,0.00012,18.74474]
[1778720955206,38.4,79589.7,0.0,-0.77799,0.00012,18.74474]
[1778720955233,38.4,79592.11,0.0,-0.7777,0.00012,18.75963]
[1778720956025,38.4,79594.85,0.0,-0.77736,0.00012,18.77653]
[1778720959046,38.4,79592.78,0.0,-0.77761,0.00012,18.76374]
[1778720960054,38.4,79590.38,0.0,-0.77791,0.00012,18.74895]
[1778720965089,38.4,79591.43,0.0,-0.77778,0.00012,18.75556]
[1778720970124,38.4,79591.2,0.0,-0.7778,0.00012,18.75428]
[1778720975159,38.4,79591.22,0.0,-0.77783,0.00012,18.75]
[1778720980195,38.4,79596.75,0.0,-0.77715,0.00012,18.78427]
[1778720983216,38.4,79594.18,0.0,-0.77746,0.00012,18.76843]
[1778720988251,38.4,79594.1,0.0,-0.77747,0.00012,18.76803]
[1778720993286,38.4,79592.24,0.0,-0.7777,0.00012,18.7567]
[1778720996307,38.4,79589.48,0.0,-0.77803,0.00012,18.73983]
[1778720997314,38.4,79584.9,0.0,-0.7786,0.00012,18.71163]
[1778720997548,38.4,79584.9,0.0,-0.7786,0.00012,18.71163]
[1778720998321,38.4,79584.57,0.0,-0.77864,0.00012,18.70969]
[1778721003226,38.4,79584.72,0.0,-0.77861,0.00012,18.71103]
[1778721003356,38.4,79587.14,0.0,-0.77831,0.00012,18.72607]
[1778721004363,38.4,79590.34,0.0,-0.77791,0.00012,18.74589]
[1778721008377,38.4,79590.69,0.0,-0.77787,0.00012,18.74823]
[1778721008394,38.4,79590.66,0.0,-0.77787,0.00012,18.7481]
[1778721008739,38.4,79590.66,0.0,-0.77787,0.00012,18.7481]
[1778721009401,38.4,79591.22,0.0,-0.7778,0.00012,18.75161]
[1778721010003,38.4,79591.22,0.0,-0.7778,0.00012,18.75161]
[1778721010351,38.4,79591.22,0.0,-0.7778,0.00012,18.75161]
[1778721010408,38.4,79595.08,0.0,-0.77732,0.00012,18.77545]
[1778721011415,38.41,79597.58,0.0,-0.77701,0.00012,18.79088]
[1778721012419,38.41,79597.58,0.0,-0.77701,0.00012,18.79088]
[1778721012422,38.41,79597.23,0.0,-0.77706,0.00012,18.78874]
[1778721017457,38.41,79590.47,0.0,-0.77789,0.00012,18.74717]
[1778721018464,38.41,79585.86,0.0,-0.77845,0.00012,18.71879]
[1778721021154,38.41,79585.29,0.0,-0.77852,0.00012,18.71548]
[1778721021485,38.41,79589.24,0.0,-0.77803,0.00012,18.73995]
[1778721022492,38.41,79591.0,0.0,-0.77781,0.00012,18.75088]
[1778721023362,38.41,79591.0,0.0,-0.77781,0.00012,18.75088]
[1778721023500,38.41,79591.79,0.0,-0.77771,0.00012,18.75581]
[1778721023686,38.41,79591.79,0.0,-0.77771,0.00012,18.75581]
[1778721024506,38.41,79592.82,0.0,-0.77759,0.00012,18.76221]
[1778721029541,38.41,79592.29,0.0,-0.77765,0.00012,18.75916]
[1778721030024,38.41,79592.29,0.0,-0.77765,0.00012,18.75916]
[1778721030548,38.41,79593.21,0.0,-0.77753,0.00012,18.76487]
[1778721035583,38.41,79593.44,0.0,-0.77754,0.00012,18.76187]
[1778721038456,38.41,79594.52,0.0,-0.7774,0.00012,18.76855]
[1778721038546,38.41,79594.47,0.0,-0.77741,0.00012,18.76829]
[1778721039611,38.41,79596.69,0.0,-0.77713,0.00012,18.78197]
[1778721044646,38.41,79597.45,0.0,-0.77704,0.00012,18.78664]
[1778721048939,38.41,79597.46,0.0,-0.77704,0.00012,18.7867]
[1778721048967,38.41,79597.46,0.0,-0.77704,0.00012,18.78669]
[1778721054716,38.41,79595.76,0.0,-0.77725,0.00012,18.77623]
[1778721059752,38.41,79596.34,0.0,-0.77718,0.00012,18.77984]
[1778721061766,38.41,79592.09,0.0,-0.7777,0.00012,18.75368]
[1778721062773,38.41,79589.98,0.0,-0.77796,0.00012,18.7407]
[1778721066802,38.41,79593.2,0.0,-0.77756,0.00012,18.76074]
[1778721071836,38.41,79594.82,0.0,-0.77736,0.00012,18.77086]
[1778721076871,38.41,79594.17,0.0,-0.77743,0.00012,18.767]
[1778721081906,38.41,79593.99,0.0,-0.77745,0.00012,18.76606]
[1778721088955,38.41,79593.97,0.0,-0.77745,0.00012,18.7662]
[1778721093990,38.41,79594.23,0.0,-0.77745,0.00012,18.76343]
[1778721099029,38.41,79594.27,0.0,-0.77744,0.00012,18.7639]
[1778721104064,38.41,79593.34,0.0,-0.77755,0.00012,18.75841]
[1778721108101,38.42,79593.45,0.0,-0.77753,0.00012,18.75924]
[1778721108479,38.42,79593.45,0.0,-0.77753,0.00012,18.75924]
[1778721108580,38.42,79594.03,0.0,-0.77746,0.00012,18.76292]
[1778721109099,38.42,79599.7,0.0,-0.77676,0.00012,18.79783]
[1778721110106,38.42,79601.42,0.0,-0.77655,0.00012,18.80846]
[1778721111419,38.42,79601.42,0.0,-0.77655,0.00012,18.80846]
[1778721111520,38.42,79599.55,0.0,-0.77678,0.00012,18.79696]
[1778721112120,38.42,79597.57,0.0,-0.77702,0.00012,18.78478]
[1778721115141,38.42,79595.54,0.0,-0.77727,0.00012,18.77237]
[1778721120176,38.42,79594.33,0.0,-0.77741,0.00012,18.76515]
[1778721125211,38.42,79594.99,0.0,-0.77733,0.00012,18.76947]
[1778721125812,38.42,79594.99,0.0,-0.77733,0.00012,18.76947]
[1778721126218,38.42,79598.0,0.0,-0.77696,0.00012,18.78805]
[1778721127225,38.42,79607.06,0.0,-0.77583,0.00012,18.84392]
[1778721128232,38.42,79609.57,0.0,-0.77552,0.00012,18.85944]
[1778721133272,38.42,79609.75,0.0,-0.77549,0.00012,18.86089]
[1778721133922,38.42,79609.75,0.0,-0.77549,0.00012,18.86089]
[1778721135060,38.42,79609.75,0.0,-0.77549,0.00012,18.86089]
[1778721138307,38.42,79607.42,0.0,-0.77577,0.00012,18.84683]
[1778721143342,38.42,79606.4,0.0,-0.77589,0.00012,18.84079]
[1778721147370,38.42,79613.84,0.0,-0.77497,0.00012,18.88656]
[1778721148377,38.42,79617.76,0.0,-0.77449,0.00012,18.91056]
[1778721153412,38.42,79619.44,0.0,-0.77432,0.00012,18.91592]
[1778721158447,38.42,79619.9,0.0,-0.77427,0.00012,18.91842]
[1778721163482,38.42,79620.08,0.0,-0.77426,0.00012,18.91903]
[1778721170531,38.42,79620.03,0.0,-0.77428,0.00012,18.91812]
[1778721177585,38.41,79623.88,0.0,-0.77381,0.00012,18.94115]
[1778721178591,38.41,79631.48,0.0,-0.77286,0.00012,18.98772]
[1778721179598,38.41,79633.31,0.0,-0.77263,0.00012,18.99892]
[1778721181612,38.41,79629.57,0.0,-0.7731,0.00012,18.97608]
[1778721182055,38.41,79629.57,0.0,-0.7731,0.00012,18.97608]
[1778721182107,38.41,79629.57,0.0,-0.7731,0.00012,18.97608]
[1778721182308,38.41,79629.57,0.0,-0.7731,0.00012,18.97608]
[1778721182619,38.41,79629.2,0.0,-0.77314,0.00012,18.97384]
[1778721184633,38.41,79633.48,0.0,-0.77261,0.00012,19.00007]
[1778721186647,38.41,79636.71,0.0,-0.77221,0.00012,19.01979]
[1778721191682,38.41,79637.6,0.0,-0.7721,0.00012,19.02507]
[1778721192689,38.41,79634.19,0.0,-0.77253,0.00012,19.00422]
[1778721193696,38.41,79627.72,0.0,-0.77334,0.00012,18.96445]
[1778721196717,38.41,79624.49,0.0,-0.77375,0.00012,18.94419]
[1778721197725,38.41,79617.0,0.0,-0.77468,0.00012,18.89815]
[1778721199686,38.41,79611.73,0.0,-0.77534,0.00012,18.86559]
[1778721199739,38.41,79605.72,0.0,-0.77609,0.00012,18.82867]
[1778721201061,38.41,79605.72,0.0,-0.77609,0.00012,18.82867]
[1778721201159,38.41,79601.87,0.0,-0.77656,0.00012,18.80494]
[1778721205404,38.41,79601.07,0.0,-0.77666,0.00012,18.79996]
[1778721207373,38.41,79600.97,0.0,-0.77668,0.00012,18.7993]
[1778721207795,38.41,79598.13,0.0,-0.77703,0.00012,18.78178]
[1778721209809,38.41,79594.31,0.0,-0.7775,0.00012,18.75825]
[1778721211823,38.41,79590.7,0.0,-0.77798,0.00012,18.73147]
[1778721213606,38.41,79590.7,0.0,-0.77798,0.00012,18.73147]
[1778721215060,38.41,79591.14,0.0,-0.77792,0.00012,18.73427]
[1778721215851,38.41,79587.41,0.0,-0.77838,0.00012,18.71135]
[1778721216858,38.41,79583.47,0.0,-0.77886,0.00012,18.68697]
[1778721217865,38.41,79581.34,0.0,-0.77913,0.00012,18.67378]
[1778721222902,38.41,79581.98,0.0,-0.77905,0.00012,18.67766]
[1778721228944,38.41,79580.91,0.0,-0.77919,0.00012,18.67084]
[1778721234156,38.41,79580.69,0.0,-0.77921,0.00012,18.66944]
[1778721237000,38.41,79578.42,0.0,-0.77949,0.00012,18.65538]
[1778721238007,38.41,79580.27,0.0,-0.77927,0.00012,18.66675]
[1778721241030,38.41,79569.92,0.0,-0.78054,0.00012,18.60252]
[1778721242037,38.41,79567.02,0.0,-0.78089,0.00012,18.58457]
[1778721246065,38.41,79564.55,0.0,-0.78119,0.00012,18.56932]
[1778721247073,38.41,79564.55,0.0,-0.78119,0.00012,18.56932]
[1778721247125,38.41,79564.55,0.0,-0.78119,0.00012,18.56932]
[1778721247497,38.41,79564.55,0.0,-0.78119,0.00012,18.56932]
[1778721247564,38.41,79562.31,0.0,-0.78147,0.00012,18.55542]
[1778721250093,38.41,79557.78,0.0,-0.78202,0.00012,18.52733]
[1778721251100,38.41,79556.43,0.0,-0.78218,0.00012,18.51898]
[1778721253699,38.41,79556.21,0.0,-0.78221,0.00012,18.51753]
[1778721255063,38.41,79555.46,0.0,-0.78231,0.00012,18.5127]
[1778721255128,38.41,79555.12,0.0,-0.78235,0.00012,18.5105]
[1778721257122,38.41,79555.08,0.0,-0.78236,0.00012,18.51017]
[1778721257308,38.41,79555.08,0.0,-0.78236,0.00012,18.51017]
[1778721257332,38.41,79554.65,0.0,-0.78241,0.00012,18.50734]
[1778721263271,38.41,79555.01,0.0,-0.78238,0.00012,18.50926]
[1778721264192,38.4,79551.92,0.0,-0.78276,0.00012,18.4899]
[1778721265065,38.4,79551.92,0.0,-0.78276,0.00012,18.4899]
[1778721265199,38.4,79550.79,0.0,-0.78289,0.00012,18.4828]
[1778721266202,38.4,79550.79,0.0,-0.78289,0.00012,18.4828]
[1778721266206,38.4,79551.19,0.0,-0.78285,0.00012,18.48522]
[1778721266807,38.4,79551.19,0.0,-0.78285,0.00012,18.48522]
[1778721267213,38.4,79554.95,0.0,-0.78239,0.00012,18.50854]
[1778721272248,38.4,79555.02,0.0,-0.78241,0.00012,18.50464]
[1778721277283,38.41,79555.82,0.0,-0.78231,0.00012,18.50989]
[1778721278290,38.41,79563.25,0.0,-0.7814,0.00012,18.55604]
[1778721279297,38.41,79566.35,0.0,-0.78102,0.00012,18.57524]
[1778721282318,38.41,79568.54,0.0,-0.78076,0.00012,18.58869]
[1778721283339,38.41,79568.54,0.0,-0.78076,0.00012,18.58869]
[1778721284354,38.41,79568.62,0.0,-0.78075,0.00012,18.58913]
[1778721284454,38.41,79564.31,0.0,-0.78128,0.00012,18.56237]
[1778721289390,38.4,79569.87,0.0,-0.7806,0.00012,18.59673]
[1778721290397,38.4,79573.25,0.0,-0.78019,0.00012,18.61759]
[1778721291404,38.4,79582.76,0.0,-0.77902,0.00012,18.67631]
[1778721292411,38.4,79587.1,0.0,-0.77849,0.00012,18.70295]
[1778721293645,38.4,79587.1,0.0,-0.77849,0.00012,18.70295]
[1778721293742,38.4,79589.69,0.0,-0.77818,0.00012,18.71875]
[1778721299460,38.4,79590.57,0.0,-0.77809,0.00012,18.72295]
[1778721304495,38.4,79589.74,0.0,-0.77822,0.00012,18.71685]
[1778721309531,38.39,79591.68,0.0,-0.778,0.00012,18.72785]
[1778721310538,38.39,79593.92,0.0,-0.77773,0.00012,18.74146]
[1778721315573,38.39,79595.1,0.0,-0.77759,0.00012,18.74825]
[1778721316580,38.39,79592.61,0.0,-0.7779,0.00012,18.7328]
[1778721323629,38.39,79592.36,0.0,-0.77794,0.00012,18.73068]
[1778721328664,38.39,79584.26,0.0,-0.77895,0.00012,18.68005]
[1778721329671,38.39,79580.27,0.0,-0.77945,0.00012,18.65524]
[1778721334449,38.38,79579.33,0.0,-0.77961,0.00012,18.64443]
[1778721336720,38.38,79575.81,0.0,-0.78004,0.00012,18.62238]
[1778721340748,38.38,79572.46,0.0,-0.78046,0.00012,18.60136]
[1778721341755,38.38,79570.44,0.0,-0.78071,0.00012,18.5888]
[1778721346642,38.38,79569.7,0.0,-0.7808,0.00012,18.58411]
[1778721351825,38.38,79567.83,0.0,-0.78103,0.00012,18.5724]
[1778721352832,38.38,79565.17,0.0,-0.78136,0.00012,18.5559]
[1778721353839,38.38,79563.28,0.0,-0.78159,0.00012,18.54418]
[1778721358874,38.38,79563.39,0.0,-0.78157,0.00012,18.545]
[1778721359881,38.38,79559.67,0.0,-0.78202,0.00012,18.52193]
[1778721362803,38.38,79559.67,0.0,-0.78202,0.00012,18.52193]
[1778721362884,38.38,79559.95,0.0,-0.78199,0.00012,18.52383]
[1778721362902,38.38,79555.16,0.0,-0.78257,0.00012,18.49407]
[1778721363909,38.38,79540.05,0.0,-0.78441,0.00012,18.39978]
[1778721365665,38.38,79534.59,0.0,-0.78508,0.00012,18.36568]
[1778721365923,38.38,79527.62,0.0,-0.78592,0.00012,18.32216]
[1778721366930,38.38,79523.58,0.0,-0.78641,0.00012,18.29696]
[1778721368521,38.38,79523.58,0.0,-0.78641,0.00012,18.29696]
[1778721368581,38.38,79523.58,0.0,-0.78641,0.00012,18.29696]
[1778721368622,38.38,79520.41,0.0,-0.78678,0.00012,18.27733]
[1778721368981,38.38,79512.36,0.0,-0.78775,0.00012,18.22694]
[1778721369972,38.38,79501.43,0.0,-0.78906,0.00012,18.15842]
[1778721370979,38.38,79493.81,0.0,-0.78997,0.00012,18.11067]
[1778721371986,38.38,79484.82,0.0,-0.79104,0.00012,18.0543]
[1778721372994,38.38,79481.32,0.0,-0.79146,0.00012,18.03235]
[1778721374000,38.38,79489.49,0.0,-0.79048,0.00012,18.08386]
[1778721375008,38.38,79491.87,0.0,-0.7902,0.00012,18.09902]
[1778721376014,38.38,79494.56,0.0,-0.78987,0.00012,18.11611]
[1778721377021,38.39,79495.8,0.0,-0.78972,0.00012,18.12406]
[1778721378028,38.39,79499.64,0.0,-0.78926,0.00012,18.14833]
[1778721379876,38.39,79499.64,0.0,-0.78926,0.00012,18.14833]
[1778721379035,38.39,79505.15,0.0,-0.78859,0.00012,18.18302]
[1778721379932,38.39,79505.15,0.0,-0.78859,0.00012,18.18302]
[1778721380042,38.39,79504.76,0.0,-0.78864,0.00012,18.18065]
[1778721383871,38.39,79504.55,0.0,-0.78866,0.00012,18.17942]
[1778721384070,38.39,79507.28,0.0,-0.78833,0.00012,18.19679]
[1778721386084,38.39,79511.14,0.0,-0.78786,0.00012,18.22133]
[1778721388098,38.39,79513.82,0.0,-0.78753,0.00012,18.2384]
[1778721391119,38.39,79517.0,0.0,-0.78718,0.00012,18.25405]
[1778721392314,38.39,79520.4,0.0,-0.78677,0.00012,18.27541]
[1778721393133,38.39,79522.57,0.0,-0.7865,0.00012,18.28904]
[1778721394140,38.39,79524.84,0.0,-0.78623,0.00012,18.30328]
[1778721399175,38.39,79527.38,0.0,-0.78592,0.00012,18.31925]
[1778721402196,38.39,79530.1,0.0,-0.78559,0.00012,18.33621]
[1778721404210,38.39,79531.78,0.0,-0.78539,0.00012,18.34664]
[1778721405806,38.39,79531.78,0.0,-0.78539,0.00012,18.34664]
[1778721405891,38.39,79532.58,0.0,-0.78529,0.00012,18.35161]
[1778721406914,38.39,79537.17,0.0,-0.78474,0.00012,18.3802]
[1778721407232,38.39,79549.94,0.0,-0.78319,0.00012,18.45972]
[1778721408238,38.39,79556.58,0.0,-0.78238,0.00012,18.50109]
[1778721409245,38.39,79560.02,0.0,-0.78196,0.00012,18.5225]
[1778721410478,38.39,79560.02,0.0,-0.78196,0.00012,18.5225]
[1778721410951,38.39,79560.33,0.0,-0.78192,0.00012,18.52446]
[1778721411259,38.39,79564.82,0.0,-0.78137,0.00012,18.55232]
[1778721412266,38.39,79562.55,0.0,-0.78165,0.00012,18.53822]
[1778721416294,38.39,79565.76,0.0,-0.78126,0.00012,18.55811]
[1778721418308,38.39,79568.32,0.0,-0.78094,0.00012,18.57396]
[1778721420322,38.39,79570.62,0.0,-0.78066,0.00012,18.58814]
[1778721424350,38.39,79568.75,0.0,-0.7809,0.00012,18.57633]
[1778721425357,38.39,79571.22,0.0,-0.7806,0.00012,18.59158]
[1778721430392,38.39,79570.71,0.0,-0.78066,0.00012,18.58813]
[1778721435427,38.39,79570.89,0.0,-0.78065,0.00012,18.58898]
[1778721440462,38.39,79570.65,0.0,-0.78068,0.00012,18.58718]
[1778721445497,38.39,79570.81,0.0,-0.78067,0.00012,18.58792]
[1778721451539,38.39,79568.73,0.0,-0.78097,0.00012,18.57007]
[1778721452546,38.39,79565.12,0.0,-0.78141,0.00012,18.54764]
[1778721453553,38.39,79562.05,0.0,-0.78179,0.00012,18.52857]
[1778721456574,38.39,79553.75,0.0,-0.7828,0.00012,18.47701]
[1778721457581,38.39,79551.23,0.0,-0.7831,0.00012,18.46141]
[1778721460603,38.39,79555.46,0.0,-0.78258,0.00012,18.48797]
[1778721465638,38.39,79556.86,0.0,-0.78241,0.00012,18.49691]
[1778721470673,38.39,79556.42,0.0,-0.78246,0.00012,18.49435]
[1778721475733,38.39,79557.99,0.0,-0.78226,0.00012,18.50427]
[1778721480768,38.39,79557.99,0.0,-0.78226,0.00012,18.50439]
[1778721485803,38.39,79557.9,0.0,-0.78227,0.00012,18.5039]
[1778721486810,38.39,79555.01,0.0,-0.78262,0.00012,18.48595]
[1778721488824,38.39,79557.44,0.0,-0.78232,0.00012,18.50112]
[1778721489831,38.39,79559.13,0.0,-0.78212,0.00012,18.51163]
[1778721492852,38.39,79556.01,0.0,-0.7825,0.00012,18.49225]
[1778721495873,38.39,79553.15,0.0,-0.78284,0.00012,18.47455]
[1778721500908,38.39,79557.97,0.0,-0.78225,0.00012,18.50471]
[1778721501915,38.39,79570.28,0.0,-0.78075,0.00012,18.58109]
[1778721502922,38.39,79574.36,0.0,-0.78025,0.00012,18.60627]
[1778721505944,38.39,79576.53,0.0,-0.77999,0.00012,18.61935]
[1778721510979,38.39,79576.76,0.0,-0.77996,0.00012,18.62075]
[1778721513239,38.39,79576.39,0.0,-0.78005,0.00012,18.61386]
[1778721513996,38.39,79576.39,0.0,-0.78005,0.00012,18.61386]
[1778721514007,38.39,79585.53,0.0,-0.77892,0.00012,18.67053]
[1778721514992,38.39,79585.53,0.0,-0.77892,0.00012,18.67053]
[1778721515002,38.39,79585.53,0.0,-0.77892,0.00012,18.67053]
[1778721515014,38.39,79590.49,0.0,-0.77831,0.00012,18.70123]
[1778721515070,38.39,79590.49,0.0,-0.77831,0.00012,18.70123]
[1778721516021,38.39,79589.74,0.0,-0.7784,0.00012,18.69663]
[1778721521056,38.39,79591.47,0.0,-0.77818,0.00012,18.7075]
[1778721526091,38.39,79591.72,0.0,-0.77815,0.00012,18.70927]
[1778721531126,38.39,79591.41,0.0,-0.77818,0.00012,18.70763]
[1778721532111,38.39,79591.41,0.0,-0.77818,0.00012,18.70763]
[1778721533076,38.39,79591.56,0.0,-0.77816,0.00012,18.70862]
[1778721533510,38.39,79591.56,0.0,-0.77816,0.00012,18.70862]
[1778721533611,38.39,79596.11,0.0,-0.7776,0.00012,18.73678]
[1778721535063,38.39,79596.11,0.0,-0.7776,0.00012,18.73678]
[1778721534147,38.39,79599.51,0.0,-0.77718,0.00012,18.75773]
[1778721538175,38.39,79601.46,0.0,-0.77694,0.00012,18.76971]
[1778721541219,38.39,79601.45,0.0,-0.77694,0.00012,18.7696]
[1778721542265,38.39,79601.42,0.0,-0.77694,0.00012,18.76938]
[1778721542309,38.39,79585.99,0.0,-0.77885,0.00012,18.67418]
[1778721543911,38.39,79579.58,0.0,-0.77964,0.00012,18.6345]
[1778721545227,38.39,79584.8,0.0,-0.77899,0.00012,18.66678]
[1778721550262,38.39,79585.25,0.0,-0.77894,0.00012,18.66946]
[1778721555297,38.39,79586.02,0.0,-0.77885,0.00012,18.67411]
[1778721560332,38.39,79587.48,0.0,-0.77867,0.00012,18.68302]
[1778721565367,38.39,79587.8,0.0,-0.77863,0.00012,18.68487]
[1778721570402,38.39,79588.01,0.0,-0.77861,0.00012,18.68603]
[1778721576444,38.39,79588.93,0.0,-0.77854,0.00012,18.68698]
[1778721577451,38.39,79587.15,0.0,-0.77876,0.00012,18.67597]
[1778721582488,38.39,79587.7,0.0,-0.77869,0.00012,18.67929]
[1778721587523,38.39,79588.35,0.0,-0.77861,0.00012,18.68322]
[1778721590544,38.39,79586.2,0.0,-0.77888,0.00012,18.66987]
[1778721596586,38.39,79589.38,0.0,-0.77849,0.00012,18.6894]
[1778721600619,38.39,79587.35,0.0,-0.77874,0.00012,18.67675]
[1778721601626,38.39,79584.02,0.0,-0.77915,0.00012,18.65614]
[1778721602632,38.39,79578.21,0.0,-0.77987,0.00012,18.62011]
[1778721603639,38.39,79575.73,0.0,-0.78017,0.00012,18.60476]
[1778721608676,38.39,79577.55,0.0,-0.77995,0.00012,18.61609]
[1778721612145,38.39,79564.5,0.0,-0.78155,0.00012,18.53511]
[1778721612703,38.39,79555.93,0.0,-0.78259,0.00012,18.48188]
[1778721615069,38.39,79555.03,0.0,-0.7827,0.00012,18.47635]
[1778721615167,38.39,79554.97,0.0,-0.78271,0.00012,18.47604]
[1778721621766,38.39,79554.69,0.0,-0.78273,0.00012,18.47481]
[1778721626801,38.39,79554.16,0.0,-0.78279,0.00012,18.47192]
[1778721631836,38.39,79554.6,0.0,-0.78276,0.00012,18.47047]
[1778721636871,38.39,79554.54,0.0,-0.78276,0.00012,18.47053]
[1778721638885,38.39,79556.26,0.0,-0.78255,0.00012,18.48137]
[1778721639892,38.39,79558.68,0.0,-0.78225,0.00012,18.49648]
[1778721643920,38.39,79560.63,0.0,-0.78201,0.00012,18.50875]
[1778721645934,38.39,79564.0,0.0,-0.7816,0.00012,18.52971]
[1778721646941,38.39,79567.66,0.0,-0.78115,0.00012,18.55241]
[1778721648955,38.39,79565.38,0.0,-0.78143,0.00012,18.53822]
[1778721650969,38.39,79568.12,0.0,-0.7811,0.00012,18.55518]
[1778721655229,38.39,79567.99,0.0,-0.78111,0.00012,18.55424]
[1778721656016,38.39,79563.29,0.0,-0.78169,0.00012,18.52506]
[1778721657023,38.39,79560.46,0.0,-0.78204,0.00012,18.50736]
[1778721658030,38.39,79558.56,0.0,-0.78227,0.00012,18.49545]
[1778721661055,38.39,79550.4,0.0,-0.78327,0.00012,18.44454]
[1778721662051,38.39,79550.4,0.0,-0.78327,0.00012,18.44454]
[1778721663073,38.39,79553.02,0.0,-0.78295,0.00012,18.46068]
[1778721664080,38.39,79554.78,0.0,-0.78274,0.00012,18.4716]
[1778721667101,38.39,79559.45,0.0,-0.78217,0.00012,18.50063]
[1778721668122,38.39,79566.4,0.0,-0.78132,0.00012,18.5438]
[1778721668543,38.39,79566.4,0.0,-0.78132,0.00012,18.5438]
[1778721669013,38.39,79566.4,0.0,-0.78132,0.00012,18.5438]
[1778721669123,38.39,79583.43,0.0,-0.77923,0.00012,18.64924]
[1778721669425,38.39,79583.43,0.0,-0.77923,0.00012,18.64924]
[1778721669563,38.39,79583.43,0.0,-0.77923,0.00012,18.64924]
[1778721670132,38.39,79589.52,0.0,-0.77849,0.00012,18.68674]
[1778721670892,38.39,79589.52,0.0,-0.77849,0.00012,18.68674]
[1778721671475,38.39,79588.35,0.0,-0.77863,0.00012,18.67936]
[1778721672144,38.39,79587.98,0.0,-0.77868,0.00012,18.67693]
[1778721677179,38.39,79584.12,0.0,-0.77917,0.00012,18.65237]
[1778721680935,38.39,79582.42,0.0,-0.77939,0.00012,18.64162]
[1778721681207,38.39,79587.86,0.0,-0.77872,0.00012,18.67502]
[1778721682100,38.39,79587.86,0.0,-0.77872,0.00012,18.67502]
[1778721682214,38.39,79589.12,0.0,-0.77857,0.00012,18.68269]
[1778721687249,38.38,79589.79,0.0,-0.7785,0.00012,18.68626]
[1778721692284,38.38,79588.7,0.0,-0.77868,0.00012,18.6744]
[1778721694298,38.38,79590.69,0.0,-0.77844,0.00012,18.6865]
[1778721697319,38.38,79588.68,0.0,-0.77869,0.00012,18.67377]
[1778721699333,38.38,79586.75,0.0,-0.77893,0.00012,18.66167]
[1778721702354,38.38,79584.8,0.0,-0.77918,0.00012,18.64938]
[1778721707389,38.38,79585.77,0.0,-0.77907,0.00012,18.65504]
[1778721711417,38.38,79583.52,0.0,-0.77935,0.00012,18.64083]
[1778721712424,38.38,79580.94,0.0,-0.77967,0.00012,18.62481]
[1778721715445,38.38,79579.12,0.0,-0.77989,0.00012,18.61338]
[1778721719088,38.38,79579.27,0.0,-0.77988,0.00012,18.6142]
[1778721719127,38.38,79579.27,0.0,-0.77988,0.00012,18.61407]
[1778721719473,38.38,79581.18,0.0,-0.77965,0.00012,18.6259]
[1778721720390,38.38,79581.18,0.0,-0.77965,0.00012,18.6259]
[1778721720481,38.38,79584.04,0.0,-0.7793,0.00012,18.64351]
[1778721721487,38.38,79580.82,0.0,-0.77969,0.00012,18.6235]
[1778721722495,38.38,79572.93,0.0,-0.78066,0.00012,18.57455]
[1778721723501,38.37,79570.09,0.0,-0.78101,0.00012,18.55692]
[1778721724755,38.37,79570.09,0.0,-0.78101,0.00012,18.55692]
[1778721726522,38.38,79563.17,0.0,-0.78186,0.00012,18.514]
[1778721728536,38.38,79561.2,0.0,-0.7821,0.00012,18.50188]
[1778721733571,38.38,79561.19,0.0,-0.78209,0.00012,18.50218]
[1778721739613,38.38,79560.71,0.0,-0.78214,0.00012,18.49967]
[1778721746662,38.38,79560.43,0.0,-0.78216,0.00012,18.49854]
[1778721747332,38.38,79560.43,0.0,-0.78216,0.00012,18.49854]
[1778721747669,38.38,79556.78,0.0,-0.7826,0.00012,18.47595]
[1778721748676,38.38,79554.52,0.0,-0.78288,0.00012,18.46185]
[1778721750590,38.38,79554.22,0.0,-0.78292,0.00012,18.45997]
[1778721753635,38.38,79554.06,0.0,-0.78294,0.00012,18.45898]
[1778721756069,38.38,79553.78,0.0,-0.78301,0.00012,18.45265]
[1778721756419,38.38,79553.58,0.0,-0.78303,0.00012,18.45143]
[1778721759805,38.38,79553.55,0.0,-0.78303,0.00012,18.45125]
[1778721760763,38.38,79559.54,0.0,-0.7823,0.00012,18.48846]
[1778721761768,38.38,79561.15,0.0,-0.7821,0.00012,18.4986]
[1778721766804,38.38,79561.6,0.0,-0.78204,0.00012,18.50193]
[1778721771839,38.38,79561.98,0.0,-0.78198,0.00012,18.50469]
[1778721776874,38.39,79561.95,0.0,-0.78198,0.00012,18.50488]
[1778721781909,38.39,79561.89,0.0,-0.78198,0.00012,18.50487]
[1778721784930,38.39,79559.7,0.0,-0.78224,0.00012,18.49149]
[1778721786462,38.39,79558.65,0.0,-0.78237,0.00012,18.48505]
[1778721786944,38.39,79555.65,0.0,-0.78274,0.00012,18.4664]
[1778721788225,38.39,79555.65,0.0,-0.78274,0.00012,18.4664]
[1778721788294,38.39,79552.86,0.0,-0.78308,0.00012,18.44906]
[1778721788958,38.39,79555.91,0.0,-0.7827,0.00012,18.46816]
[1778721789966,38.39,79559.93,0.0,-0.78221,0.00012,18.49326]
[1778721795008,38.39,79561.38,0.0,-0.78202,0.00012,18.50263]
[1778721796517,38.39,79561.07,0.0,-0.78206,0.00012,18.50078]
[1778721797016,38.39,79556.61,0.0,-0.7826,0.00012,18.47305]
[1778721798023,38.39,79553.46,0.0,-0.78299,0.00012,18.45347]
[1778721798605,38.39,79553.46,0.0,-0.78299,0.00012,18.45347]
[1778721799455,38.39,79554.66,0.0,-0.78284,0.00012,18.46097]
[1778721799955,38.39,79554.66,0.0,-0.78284,0.00012,18.46097]
[1778721800729,38.39,79554.34,0.0,-0.78288,0.00012,18.459]
[1778721801523,38.39,79554.2,0.0,-0.7829,0.00012,18.45815]
[1778721807087,38.39,79554.14,0.0,-0.7829,0.00012,18.45794]
[1778721810511,38.39,79555.51,0.0,-0.78273,0.00012,18.46652]
[1778721814136,38.39,79554.79,0.0,-0.78286,0.00012,18.45752]
[1778721816150,38.39,79554.08,0.0,-0.78294,0.00012,18.45316]
[1778721821186,38.39,79553.9,0.0,-0.78296,0.00012,18.45218]
[1778721821502,38.39,79553.9,0.0,-0.78296,0.00012,18.45218]
[1778721827227,38.39,79556.18,0.0,-0.78268,0.00012,18.46633]
[1778721830482,38.39,79557.0,0.0,-0.78258,0.00012,18.47135]
[1778721836290,38.39,79557.26,0.0,-0.78256,0.00012,18.4728]
[1778721839311,38.39,79555.01,0.0,-0.78283,0.00012,18.45874]
[1778721840143,38.39,79555.01,0.0,-0.78283,0.00012,18.45874]
[1778721845353,38.39,79556.94,0.0,-0.7826,0.00012,18.47049]
[1778721850388,38.39,79556.17,0.0,-0.7827,0.00012,18.4655]
[1778721850451,38.39,79556.17,0.0,-0.7827,0.00012,18.4655]
[1778721860458,38.39,79554.75,0.0,-0.78289,0.00012,18.45559]
[1778721865032,38.38,79554.51,0.0,-0.78293,0.00012,18.45396]
[1778721865493,38.38,79561.06,0.0,-0.78214,0.00012,18.49413]
[1778721866500,38.38,79566.06,0.0,-0.78153,0.00012,18.52513]
[1778721872860,38.38,79567.38,0.0,-0.78136,0.00012,18.53343]
[1778721874556,38.38,79565.2,0.0,-0.78166,0.00012,18.51543]
[1778721875820,38.38,79565.2,0.0,-0.78166,0.00012,18.51543]
[1778721876167,38.38,79565.2,0.0,-0.78166,0.00012,18.51543]
[1778721876570,38.38,79561.34,0.0,-0.78213,0.00012,18.49153]
[1778721877577,38.38,79555.01,0.0,-0.78291,0.00012,18.4521]
[1778721883621,38.38,79554.94,0.0,-0.78292,0.00012,18.45148]
[1778721885335,38.38,79554.94,0.0,-0.78292,0.00012,18.45148]
[1778721885404,38.38,79562.82,0.0,-0.78196,0.00012,18.50058]
[1778721885634,38.38,79567.77,0.0,-0.78135,0.00012,18.5313]
[1778721889662,38.38,79569.6,0.0,-0.78113,0.00012,18.54261]
[1778721895706,38.38,79570.16,0.0,-0.78106,0.00012,18.54595]
[1778721900741,38.38,79573.65,0.0,-0.78064,0.00012,18.56751]
[1778721901748,38.38,79578.47,0.0,-0.78005,0.00012,18.59732]
[1778721902755,38.38,79584.05,0.0,-0.77936,0.00012,18.63178]
[1778721904101,38.38,79584.05,0.0,-0.77936,0.00012,18.63178]
[1778721907790,38.38,79586.46,0.0,-0.77908,0.00012,18.64608]
[1778721909242,38.38,79586.46,0.0,-0.77908,0.00012,18.64608]
[1778721909341,38.38,79592.48,0.0,-0.77834,0.00012,18.68328]
[1778721909808,38.38,79603.86,0.0,-0.77693,0.00012,18.75347]
[1778721910563,38.38,79603.86,0.0,-0.77693,0.00012,18.75347]
[1778721910924,38.38,79603.86,0.0,-0.77693,0.00012,18.75347]
[1778721911029,38.38,79607.87,0.0,-0.77643,0.00012,18.77826]
[1778721911823,38.38,79612.57,0.0,-0.77585,0.00012,18.80717]
[1778721912829,38.38,79614.31,0.0,-0.77563,0.00012,18.81785]
[1778721913836,38.38,79611.0,0.0,-0.77604,0.00012,18.79744]
[1778721915850,38.38,79607.56,0.0,-0.77647,0.00012,18.77616]
[1778721917864,38.38,79610.4,0.0,-0.77612,0.00012,18.79358]
[1778721922899,38.38,79607.93,0.0,-0.77643,0.00012,18.77819]
[1778721923906,38.38,79605.91,0.0,-0.77668,0.00012,18.76572]
[1778721925920,38.38,79609.57,0.0,-0.77623,0.00012,18.78822]
[1778721929948,38.38,79607.31,0.0,-0.77651,0.00012,18.7742]
[1778721934983,38.38,79606.83,0.0,-0.77661,0.00012,18.76659]
[1778721940023,38.38,79608.87,0.0,-0.77636,0.00012,18.77908]
[1778721941028,38.38,79607.02,0.0,-0.77659,0.00012,18.76767]
[1778721942035,38.38,79603.82,0.0,-0.77698,0.00012,18.74796]
[1778721944059,38.38,79600.06,0.0,-0.77745,0.00012,18.72481]
[1778721945062,38.38,79591.1,0.0,-0.77856,0.00012,18.66943]
[1778721947075,38.38,79590.21,0.0,-0.77867,0.00012,18.6639]
[1778721948864,38.38,79590.72,0.0,-0.77861,0.00012,18.66704]
[1778721949061,38.38,79590.72,0.0,-0.77861,0.00012,18.66704]
[1778721950096,38.38,79593.31,0.0,-0.77829,0.00012,18.68299]
[1778721951103,38.38,79596.25,0.0,-0.77792,0.00012,18.70123]
[1778721956138,38.38,79595.46,0.0,-0.77801,0.00012,18.6967]
[1778721961173,38.38,79591.93,0.0,-0.77844,0.00012,18.67523]
[1778721962180,38.38,79593.75,0.0,-0.77821,0.00012,18.68656]
[1778721963428,38.38,79593.75,0.0,-0.77821,0.00012,18.68656]
[1778721963187,38.38,79596.42,0.0,-0.77788,0.00012,18.70313]
[1778721967063,38.38,79597.87,0.0,-0.7777,0.00012,18.71228]
[1778721968222,38.38,79594.68,0.0,-0.77809,0.00012,18.69273]
[1778721969229,38.38,79592.59,0.0,-0.77835,0.00012,18.6799]
[1778721970236,38.38,79586.51,0.0,-0.7791,0.00012,18.64229]
[1778721971243,38.38,79577.73,0.0,-0.78018,0.00012,18.58797]
[1778721972250,38.38,79579.73,0.0,-0.77993,0.00012,18.60041]
[1778721973257,38.38,79583.93,0.0,-0.77941,0.00012,18.62645]
[1778721977285,38.38,79585.68,0.0,-0.7792,0.00012,18.6373]
[1778721980306,38.38,79590.93,0.0,-0.77855,0.00012,18.66979]
[1778721981313,38.38,79593.31,0.0,-0.77825,0.00012,18.68459]
[1778721982320,38.38,79590.51,0.0,-0.7786,0.00012,18.66727]
[1778721983327,38.38,79587.85,0.0,-0.77893,0.00012,18.65083]
[1778721987355,38.38,79593.47,0.0,-0.77823,0.00012,18.68567]
[1778721988362,38.38,79595.07,0.0,-0.77803,0.00012,18.69561]
[1778721992391,38.38,79583.76,0.0,-0.77946,0.00012,18.62124]
[1778721994404,38.38,79582.82,0.0,-0.77958,0.00012,18.61541]
[1778721999439,38.38,79583.04,0.0,-0.77955,0.00012,18.61676]
[1778722004475,38.38,79583.01,0.0,-0.77955,0.00012,18.61661]
[1778722009510,38.38,79582.5,0.0,-0.77962,0.00012,18.61347]
[1778722014545,38.38,79583.56,0.0,-0.77949,0.00012,18.61993]
[1778722017566,38.38,79586.45,0.0,-0.77913,0.00012,18.6377]
[1778722020587,38.38,79582.19,0.0,-0.77966,0.00012,18.61121]
[1778722021598,38.38,79579.43,0.0,-0.78,0.00012,18.59411]
[1778722023612,38.38,79588.78,0.0,-0.77885,0.00012,18.65192]
[1778722024619,38.38,79593.12,0.0,-0.77832,0.00012,18.67871]
[1778722029654,38.38,79592.11,0.0,-0.77843,0.00012,18.67275]
[1778722030661,38.38,79589.89,0.0,-0.77871,0.00012,18.65901]
[1778722033682,38.38,79587.62,0.0,-0.77899,0.00012,18.64495]
[1778722038717,38.38,79586.67,0.0,-0.77911,0.00012,18.63893]
[1778722040731,38.38,79589.46,0.0,-0.77876,0.00012,18.65622]
[1778722041738,38.38,79587.5,0.0,-0.77901,0.00012,18.64412]
[1778722043752,38.38,79589.12,0.0,-0.77881,0.00012,18.65408]
[1778722048787,38.38,79590.62,0.0,-0.77863,0.00012,18.66314]
[1778722054829,38.38,79590.77,0.0,-0.77865,0.00012,18.65935]
[1778722059864,38.38,79591.23,0.0,-0.77859,0.00012,18.66222]
[1778722068927,38.38,79592.09,0.0,-0.77848,0.00012,18.66757]
[1778722073962,38.38,79591.38,0.0,-0.77857,0.00012,18.66325]
[1778722078997,38.38,79591.24,0.0,-0.77858,0.00012,18.66246]
[1778722085040,38.38,79591.23,0.0,-0.77858,0.00012,18.66251]
[1778722087054,38.38,79584.77,0.0,-0.77938,0.00012,18.62262]
[1778722088061,38.38,79581.07,0.0,-0.77983,0.00012,18.59969]
[1778722090075,38.38,79580.59,0.0,-0.77989,0.00012,18.59676]
[1778722094104,38.38,79582.14,0.0,-0.7797,0.00012,18.60651]
[1778722099500,38.38,79582.56,0.0,-0.77964,0.00012,18.60922]
[1778722099601,38.38,79576.52,0.0,-0.78039,0.00012,18.5718]
[1778722100146,38.38,79569.74,0.0,-0.78122,0.00012,18.52978]
[1778722101153,38.38,79569.82,0.0,-0.78121,0.00012,18.53031]
[1778722106188,38.38,79569.97,0.0,-0.78119,0.00012,18.53144]
[1778722107195,38.38,79574.48,0.0,-0.78063,0.00012,18.55943]
[1778722112230,38.38,79575.34,0.0,-0.78056,0.00012,18.56012]
[1778722118272,38.38,79575.2,0.0,-0.78058,0.00012,18.5592]
[1778722123308,38.38,79575.2,0.0,-0.78058,0.00012,18.55914]
[1778722128343,38.38,79577.26,0.0,-0.78033,0.00012,18.57184]
[1778722132373,38.38,79572.8,0.0,-0.78088,0.00012,18.54428]
[1778722133380,38.38,79569.73,0.0,-0.78125,0.00012,18.52523]
[1778722138415,38.38,79569.64,0.0,-0.78126,0.00012,18.52475]
[1778722140429,38.38,79556.15,0.0,-0.78291,0.00012,18.44095]
[1778722141436,38.38,79551.02,0.0,-0.78354,0.00012,18.40903]
[1778722144034,38.38,79551.01,0.0,-0.78354,0.00012,18.40903]
[1778722144086,38.38,79551.01,0.0,-0.78354,0.00012,18.40903]
[1778722154529,38.38,79551.05,0.0,-0.78353,0.00012,18.40925]
[1778722159565,38.38,79550.92,0.0,-0.78355,0.00012,18.40839]
[1778722164600,38.38,79551.35,0.0,-0.7835,0.00012,18.411]
[1778722169636,38.38,79551.08,0.0,-0.78353,0.00012,18.40932]
[1778722172656,38.38,79545.41,0.0,-0.78426,0.00012,18.36937]
[1778722173663,38.38,79533.42,0.0,-0.78571,0.00012,18.29456]
[1778722174671,38.38,79527.35,0.0,-0.78645,0.00012,18.2567]
[1778722175679,38.38,79526.03,0.0,-0.78661,0.00012,18.24847]
[1778722176122,38.38,79526.03,0.0,-0.78661,0.00012,18.24847]
[1778722176172,38.38,79526.03,0.0,-0.78661,0.00012,18.24847]
[1778722176685,38.38,79524.66,0.0,-0.78677,0.00012,18.23994]
[1778722177070,38.38,79524.66,0.0,-0.78677,0.00012,18.23994]
[1778722177692,38.38,79524.19,0.0,-0.78683,0.00012,18.23705]
[1778722181722,38.39,79525.9,0.0,-0.78662,0.00012,18.24799]
[1778722186756,38.39,79525.1,0.0,-0.7867,0.00012,18.24337]
[1778722188770,38.39,79519.54,0.0,-0.78737,0.00012,18.20892]
[1778722189778,38.39,79514.85,0.0,-0.78793,0.00012,18.17962]
[1778722192732,38.39,79514.0,0.0,-0.78803,0.00012,18.17431]
[1778722191792,38.39,79516.4,0.0,-0.78774,0.00012,18.18937]
[1778722192800,38.39,79518.55,0.0,-0.78749,0.00012,18.20284]
[1778722193806,38.39,79520.68,0.0,-0.78723,0.00012,18.2163]
[1778722197834,38.39,79519.1,0.0,-0.78741,0.00012,18.20688]
[1778722201862,38.39,79522.32,0.0,-0.78701,0.00012,18.22753]
[1778722202869,38.39,79524.88,0.0,-0.7867,0.00012,18.24365]
[1778722204883,38.39,79521.49,0.0,-0.7871,0.00012,18.22261]
[1778722209924,38.39,79523.12,0.0,-0.7869,0.00012,18.23333]
[1778722213952,38.4,79527.21,0.0,-0.78639,0.00012,18.2593]
[1778722214959,38.4,79525.15,0.0,-0.78664,0.00012,18.2465]
[1778722217824,38.4,79524.37,0.0,-0.78673,0.00012,18.24171]
[1778722218586,38.4,79524.37,0.0,-0.78673,0.00012,18.24171]
[1778722218595,38.4,79531.51,0.0,-0.78586,0.00012,18.28666]
[1778722218887,38.4,79531.51,0.0,-0.78586,0.00012,18.28666]
[1778722218987,38.4,79539.98,0.0,-0.78484,0.00012,18.33951]
[1778722219994,38.4,79545.17,0.0,-0.78421,0.00012,18.37195]
[1778722221073,38.4,79545.17,0.0,-0.78421,0.00012,18.37195]
[1778722221073,38.4,79545.17,0.0,-0.78421,0.00012,18.37195]
[1778722221161,38.4,79546.79,0.0,-0.78401,0.00012,18.3821]
[1778722223015,38.4,79552.43,0.0,-0.78332,0.00012,18.41728]
[1778722224022,38.4,79558.01,0.0,-0.78264,0.00012,18.45211]
[1778722228051,38.4,79556.08,0.0,-0.78286,0.00012,18.44045]
[1778722230066,38.4,79557.71,0.0,-0.78266,0.00012,18.45076]
[1778722235101,38.4,79557.58,0.0,-0.78271,0.00012,18.44571]
[1778722236192,38.4,79557.58,0.0,-0.78271,0.00012,18.44571]
[1778722236220,38.4,79555.53,0.0,-0.78296,0.00012,18.43304]
[1778722237068,38.4,79555.53,0.0,-0.78296,0.00012,18.43304]
[1778722237120,38.4,79552.88,0.0,-0.78328,0.00012,18.41655]
[1778722242155,38.4,79553.63,0.0,-0.78319,0.00012,18.42126]
[1778722246187,38.4,79555.48,0.0,-0.78296,0.00012,18.43277]
[1778722247193,38.4,79558.62,0.0,-0.78258,0.00012,18.45228]
[1778722248200,38.4,79555.71,0.0,-0.78293,0.00012,18.43429]
[1778722253243,38.4,79555.54,0.0,-0.78295,0.00012,18.43335]
[1778722254250,38.4,79557.82,0.0,-0.78267,0.00012,18.44751]
[1778722259285,38.4,79556.88,0.0,-0.78279,0.00012,18.44156]
[1778722264320,38.4,79557.85,0.0,-0.78267,0.00012,18.44754]
[1778722269356,38.4,79558.07,0.0,-0.78265,0.00012,18.44881]
[1778722275398,38.4,79557.07,0.0,-0.78277,0.00012,18.44258]
[1778722276405,38.4,79554.88,0.0,-0.78304,0.00012,18.42897]
[1778722282447,38.4,79549.33,0.0,-0.78371,0.00012,18.39456]
[1778722283454,38.4,79547.56,0.0,-0.78392,0.00012,18.3836]
[1778722287482,38.4,79540.96,0.0,-0.78472,0.00012,18.34267]
[1778722288489,38.4,79537.67,0.0,-0.78512,0.00012,18.32224]
[1778722289496,38.4,79534.82,0.0,-0.78546,0.00012,18.30456]
[1778722291362,38.4,79534.27,0.0,-0.78553,0.00012,18.30125]
[1778722291510,38.4,79529.07,0.0,-0.78619,0.00012,18.26429]
[1778722293060,38.4,79528.12,0.0,-0.7863,0.00012,18.25852]
[1778722293524,38.4,79529.65,0.0,-0.78611,0.00012,18.26825]
[1778722298559,38.41,79529.46,0.0,-0.78612,0.00012,18.26764]
[1778722303594,38.41,79529.05,0.0,-0.78617,0.00012,18.26531]
[1778722309770,38.41,79529.13,0.0,-0.78616,0.00012,18.266]
[1778722309797,38.41,79526.07,0.0,-0.78652,0.00012,18.24699]
[1778722310643,38.41,79523.78,0.0,-0.7868,0.00012,18.23275]
[1778722315678,38.41,79523.6,0.0,-0.78681,0.00012,18.23207]
[1778722318699,38.41,79520.42,0.0,-0.78719,0.00012,18.21247]
[1778722319706,38.41,79519.08,0.0,-0.78735,0.00012,18.20406]
[1778722321801,38.41,79519.16,0.0,-0.78734,0.00012,18.20455]
[1778722321720,38.41,79510.62,0.0,-0.78837,0.00012,18.15108]
[1778722322225,38.41,79510.62,0.0,-0.78837,0.00012,18.15108]
[1778722322727,38.41,79508.66,0.0,-0.78861,0.00012,18.13885]
[1778722323734,38.41,79506.21,0.0,-0.7889,0.00012,18.12356]
[1778722325749,38.41,79501.94,0.0,-0.78941,0.00012,18.09695]
[1778722326755,38.41,79493.16,0.0,-0.79046,0.00012,18.04195]
[1778722327763,38.41,79491.39,0.0,-0.79066,0.00012,18.03101]
[1778722332801,38.42,79493.92,0.0,-0.79034,0.00012,18.04785]
[1778722333808,38.42,79495.05,0.0,-0.7902,0.00012,18.05511]
[1778722335338,38.42,79495.55,0.0,-0.79014,0.00012,18.05836]
[1778722335822,38.42,79506.56,0.0,-0.78882,0.00012,18.1276]
[1778722336829,38.42,79511.87,0.0,-0.78818,0.00012,18.16095]
[1778722337869,38.42,79511.87,0.0,-0.78818,0.00012,18.16095]
[1778722338868,38.42,79511.41,0.0,-0.78823,0.00012,18.15812]
[1778722338844,38.42,79505.17,0.0,-0.78898,0.00012,18.11907]
[1778722341814,38.42,79504.21,0.0,-0.78909,0.00012,18.11325]
[1778722346900,38.42,79503.88,0.0,-0.78912,0.00012,18.11172]
[1778722351732,38.42,79504.15,0.0,-0.78909,0.00012,18.11363]
[1778722351935,38.42,79507.31,0.0,-0.78874,0.00012,18.12895]
[1778722352942,38.42,79509.07,0.0,-0.78853,0.00012,18.14008]
[1778722356970,38.42,79511.07,0.0,-0.78828,0.00012,18.15298]
[1778722362005,38.42,79513.28,0.0,-0.78801,0.00012,18.16719]
[1778722363022,38.42,79513.28,0.0,-0.78801,0.00012,18.16719]
[1778722363373,38.42,79513.28,0.0,-0.78801,0.00012,18.16719]
[1778722367042,38.42,79511.86,0.0,-0.78817,0.00012,18.15861]
[1778722369056,38.43,79515.86,0.0,-0.78769,0.00012,18.18379]
[1778722370063,38.43,79517.97,0.0,-0.78743,0.00012,18.19703]
[1778722374091,38.43,79516.6,0.0,-0.78759,0.00012,18.18856]
[1778722375098,38.43,79515.17,0.0,-0.78777,0.00012,18.17966]
[1778722377091,38.43,79515.58,0.0,-0.78772,0.00012,18.18227]
[1778722378119,38.43,79512.7,0.0,-0.78806,0.00012,18.16434]
[1778722379253,38.43,79512.7,0.0,-0.78806,0.00012,18.16434]
[1778722382147,38.43,79508.88,0.0,-0.78851,0.00012,18.14073]
[1778722383991,38.43,79508.56,0.0,-0.78855,0.00012,18.13883]
[1778722385168,38.43,79503.7,0.0,-0.78913,0.00012,18.1086]
[1778722387182,38.43,79501.87,0.0,-0.78935,0.00012,18.09719]
[1778722388189,38.43,79499.0,0.0,-0.78969,0.00012,18.07918]
[1778722391210,38.43,79501.43,0.0,-0.7894,0.00012,18.09445]
[1778722393224,38.43,79500.07,0.0,-0.78956,0.00012,18.0859]
[1778722394232,38.43,79498.8,0.0,-0.78972,0.00012,18.07793]
[1778722396247,38.43,79497.65,0.0,-0.78985,0.00012,18.07073]
[1778722401282,38.43,79495.03,0.0,-0.79017,0.00012,18.05434]
[1778722406318,38.43,79494.45,0.0,-0.79023,0.00012,18.05081]
[1778722411353,38.43,79493.46,0.0,-0.79039,0.00012,18.04007]
[1778722416388,38.43,79491.17,0.0,-0.79066,0.00012,18.02581]
[1778722418736,38.43,79487.03,0.0,-0.79115,0.00012,17.9999]
[1778722422430,38.43,79485.95,0.0,-0.79127,0.00012,17.99331]
[1778722424444,38.43,79482.82,0.0,-0.79164,0.00012,17.97378]
[1778722425904,38.43,79474.58,0.0,-0.79262,0.00012,17.92195]
[1778722426458,38.43,79473.31,0.0,-0.79278,0.00012,17.91395]
[1778722428472,38.43,79473.31,0.0,-0.79277,0.00012,17.914]
[1778722429479,38.43,79471.04,0.0,-0.79304,0.00012,17.89976]
[1778722430061,38.43,79471.04,0.0,-0.79304,0.00012,17.89976]
[1778722430112,38.43,79471.04,0.0,-0.79304,0.00012,17.89976]
[1778722430486,38.43,79467.66,0.0,-0.79344,0.00012,17.87846]
[1778722431493,38.43,79464.81,0.0,-0.79378,0.00012,17.86032]
[1778722432981,38.43,79464.81,0.0,-0.79378,0.00012,17.86032]
[1778722433946,38.43,79464.47,0.0,-0.79383,0.00012,17.85813]
[1778722433958,38.43,79447.38,0.0,-0.79585,0.00012,17.75003]
[1778722434515,38.43,79439.1,0.0,-0.79682,0.00012,17.69769]
[1778722435522,38.43,79436.91,0.0,-0.79708,0.00012,17.68382]
[1778722437538,38.43,79438.35,0.0,-0.79691,0.00012,17.69269]
[1778722442573,38.43,79439.0,0.0,-0.79685,0.00012,17.69609]
[1778722444004,38.43,79449.34,0.0,-0.79563,0.00012,17.7615]
[1778722444587,38.43,79457.42,0.0,-0.79468,0.00012,17.81248]
[1778722445594,38.43,79459.7,0.0,-0.79442,0.00012,17.82674]
[1778722448616,38.43,79461.2,0.0,-0.79425,0.00012,17.83576]
[1778722452644,38.42,79458.05,0.0,-0.79463,0.00012,17.81525]
[1778722456672,38.42,79460.46,0.0,-0.79434,0.00012,17.83068]
[1778722461707,38.43,79461.14,0.0,-0.79425,0.00012,17.83551]
[1778722466013,38.43,79461.68,0.0,-0.79418,0.00012,17.83922]
[1778722466743,38.43,79466.3,0.0,-0.79363,0.00012,17.86863]
[1778722467750,38.43,79468.74,0.0,-0.79334,0.00012,17.88411]
[1778722468757,38.43,79470.49,0.0,-0.79313,0.00012,17.89522]
[1778722470771,38.43,79473.76,0.0,-0.79274,0.00012,17.91598]
[1778722474355,38.43,79474.85,0.0,-0.79264,0.00012,17.9184]
[1778722474799,38.43,79475.1,0.0,-0.79261,0.00012,17.92003]
[1778722475806,38.43,79481.85,0.0,-0.79181,0.00012,17.96256]
[1778722476813,38.43,79485.04,0.0,-0.79143,0.00012,17.98263]
[1778722482855,38.43,79483.4,0.0,-0.79163,0.00012,17.97215]
[1778722483179,38.43,79483.4,0.0,-0.79163,0.00012,17.97215]
[1778722483862,38.43,79482.06,0.0,-0.79179,0.00012,17.96371]
[1778722484085,38.43,79482.06,0.0,-0.79179,0.00012,17.96371]
[1778722485458,38.43,79481.32,0.0,-0.79187,0.00012,17.95901]
[1778722485876,38.43,79479.53,0.0,-0.79209,0.00012,17.94771]
[1778722488897,38.43,79477.46,0.0,-0.79234,0.00012,17.93461]
[1778722489904,38.43,79474.98,0.0,-0.79263,0.00012,17.91899]
[1778722494939,38.43,79475.15,0.0,-0.79261,0.00012,17.9201]
[1778722495946,38.43,79473.34,0.0,-0.79282,0.00012,17.9087]
[1778722500981,38.43,79474.5,0.0,-0.79269,0.00012,17.91605]
[1778722505009,38.43,79472.29,0.0,-0.79295,0.00012,17.90211]
[1778722508965,38.43,79471.85,0.0,-0.793,0.00012,17.89937]
[1778722509037,38.43,79468.79,0.0,-0.79336,0.00012,17.88009]
[1778722510044,38.43,79466.02,0.0,-0.79369,0.00012,17.86266]
[1778722511051,38.43,79464.22,0.0,-0.7939,0.00012,17.85136]
[1778722516086,38.43,79464.38,0.0,-0.79388,0.00012,17.85269]
[1778722517415,38.43,79464.38,0.0,-0.79388,0.00012,17.85269]
[1778722517514,38.43,79461.4,0.0,-0.79423,0.00012,17.83395]
[1778722522128,38.43,79459.98,0.0,-0.79439,0.00012,17.82544]
[1778722524143,38.43,79461.82,0.0,-0.79417,0.00012,17.83723]
[1778722526157,38.43,79459.03,0.0,-0.79449,0.00012,17.8198]
[1778722527164,38.43,79456.91,0.0,-0.79474,0.00012,17.80652]
[1778722529272,38.43,79456.47,0.0,-0.79479,0.00012,17.80386]
[1778722532199,38.43,79452.4,0.0,-0.79531,0.00012,17.77359]
[1778722533206,38.43,79447.47,0.0,-0.79589,0.00012,17.74233]
[1778722537234,38.43,79444.95,0.0,-0.79619,0.00012,17.72615]
[1778722538241,38.43,79442.51,0.0,-0.79648,0.00012,17.71067]
[1778722542269,38.43,79441.45,0.0,-0.79661,0.00012,17.70358]
[1778722546297,38.43,79439.59,0.0,-0.79684,0.00012,17.69117]
[1778722551332,38.43,79440.97,0.0,-0.7967,0.00012,17.6992]
[1778722552339,38.43,79444.91,0.0,-0.79624,0.00012,17.72397]
[1778722553348,38.43,79449.19,0.0,-0.79573,0.00012,17.75088]
[1778722555362,38.42,79451.63,0.0,-0.79545,0.00012,17.76591]
[1778722561405,38.42,79449.21,0.0,-0.79576,0.00012,17.74931]
[1778722562412,38.42,79453.71,0.0,-0.79524,0.00012,17.77756]
[1778722563419,38.42,79452.63,0.0,-0.79537,0.00012,17.7705]
[1778722568454,38.39,79451.95,0.0,-0.79562,0.00012,17.75739]
[1778722569461,38.39,79454.73,0.0,-0.7953,0.00012,17.77477]
[1778722570468,38.39,79457.24,0.0,-0.795,0.00012,17.79042]
[1778722571475,38.39,79452.52,0.0,-0.79557,0.00012,17.76034]
[1778722573489,38.39,79451.25,0.0,-0.79572,0.00012,17.75187]
[1778722574496,38.38,79452.97,0.0,-0.79556,0.00012,17.76086]
[1778722576510,38.37,79451.28,0.0,-0.79586,0.00012,17.74498]
[1778722581545,38.35,79452.11,0.0,-0.79585,0.00012,17.74571]
[1778722587588,38.35,79453.31,0.0,-0.79574,0.00012,17.75142]
[1778722593630,38.34,79452.99,0.0,-0.79585,0.00012,17.74287]
[1778722598665,38.34,79453.18,0.0,-0.79586,0.00012,17.7423]
[1778722603703,38.33,79453.15,0.0,-0.7959,0.00012,17.74071]
[1778722608738,38.33,79453.18,0.0,-0.79592,0.00012,17.73956]
[1778722612766,38.33,79452.04,0.0,-0.79607,0.00012,17.73129]
[1778722617801,38.32,79451.61,0.0,-0.79615,0.00012,17.72733]
[1778722619815,38.32,79453.18,0.0,-0.79597,0.00012,17.7368]
[1778722624850,38.32,79445.28,0.0,-0.79693,0.00012,17.68546]
[1778722625857,38.31,79436.29,0.0,-0.79802,0.00012,17.62624]
[1778722626864,38.31,79430.17,0.0,-0.79877,0.00012,17.5859]
[1778722627871,38.3,79428.49,0.0,-0.79898,0.00012,17.57426]
[1778722628739,38.3,79428.49,0.0,-0.79898,0.00012,17.57426]
[1778722628809,38.3,79428.49,0.0,-0.79898,0.00012,17.57426]
[1778722628910,38.3,79428.38,0.0,-0.79901,0.00012,17.57272]
[1778722629972,38.3,79424.4,0.0,-0.79948,0.00012,17.54717]
[1778722630468,38.3,79424.4,0.0,-0.79948,0.00012,17.54717]
[1778722630892,38.29,79420.61,0.0,-0.79996,0.00012,17.52124]
[1778722631236,38.29,79420.61,0.0,-0.79996,0.00012,17.52124]
[1778722631816,38.29,79420.61,0.0,-0.79996,0.00012,17.52124]
[1778722631899,38.29,79405.94,0.0,-0.80167,0.00012,17.42766]
[1778722632818,38.29,79405.94,0.0,-0.80167,0.00012,17.42766]
[1778722632908,38.28,79401.58,0.0,-0.80224,0.00012,17.39653]
[1778722633915,38.28,79398.58,0.0,-0.80259,0.00012,17.37736]
[1778722634922,38.28,79401.9,0.0,-0.8022,0.00012,17.39861]
[1778722635438,38.28,79401.9,0.0,-0.8022,0.00012,17.39861]
[1778722635929,38.29,79405.59,0.0,-0.80177,0.00012,17.42228]
[1778722637007,38.29,79405.59,0.0,-0.80177,0.00012,17.42228]
[1778722637169,38.29,79405.59,0.0,-0.80177,0.00012,17.42228]
[1778722637024,38.29,79407.83,0.0,-0.80151,0.00012,17.43666]
[1778722637944,38.29,79409.58,0.0,-0.80131,0.00012,17.44778]
[1778722640692,38.28,79409.23,0.0,-0.80135,0.00012,17.44539]
[1778722640704,38.28,79409.23,0.0,-0.80135,0.00012,17.44539]
[1778722641126,38.28,79409.23,0.0,-0.80135,0.00012,17.44539]
[1778722640965,38.28,79407.05,0.0,-0.8016,0.00012,17.4314]
[1778722641534,38.28,79407.05,0.0,-0.8016,0.00012,17.4314]
[1778722641569,38.28,79407.05,0.0,-0.8016,0.00012,17.4314]
[1778722641972,38.28,79399.36,0.0,-0.8025,0.00012,17.38221]
[1778722642979,38.28,79395.43,0.0,-0.80295,0.00012,17.35707]
[1778722644993,38.28,79396.77,0.0,-0.8028,0.00012,17.3657]
[1778722648014,38.28,79395.55,0.0,-0.80294,0.00012,17.35792]
[1778722649021,38.28,79397.29,0.0,-0.80274,0.00012,17.36906]
[1778722651035,38.28,79399.61,0.0,-0.80251,0.00012,17.37907]
[1778722652042,38.28,79396.69,0.0,-0.80285,0.00012,17.36038]
[1778722654056,38.28,79397.96,0.0,-0.8027,0.00012,17.36849]
[1778722659091,38.28,79397.9,0.0,-0.80271,0.00012,17.36798]
[1778722662112,38.28,79400.17,0.0,-0.80245,0.00012,17.38241]
[1778722663119,38.28,79404.77,0.0,-0.80191,0.00012,17.41175]
[1778722668154,38.28,79405.49,0.0,-0.80184,0.00012,17.41589]
[1778722673189,38.28,79404.66,0.0,-0.80195,0.00012,17.41011]
[1778722678224,38.28,79406.83,0.0,-0.8017,0.00012,17.42349]
[1778722683259,38.28,79408.11,0.0,-0.80156,0.00012,17.43109]
[1778722684972,38.28,79407.64,0.0,-0.80162,0.00012,17.42797]
[1778722685273,38.28,79409.84,0.0,-0.80137,0.00012,17.4419]
[1778722688294,38.27,79411.4,0.0,-0.80124,0.00012,17.44901]
[1778722691094,38.27,79411.67,0.0,-0.80121,0.00012,17.45059]
[1778722691315,38.27,79413.62,0.0,-0.80099,0.00012,17.46276]
[1778722692322,38.27,79415.08,0.0,-0.80082,0.00012,17.47192]
[1778722695157,38.27,79415.12,0.0,-0.80082,0.00012,17.47201]
[1778722695478,38.27,79414.9,0.0,-0.80085,0.00012,17.47027]
[1778722695538,38.27,79411.65,0.0,-0.80123,0.00012,17.44951]
[1778722696351,38.26,79407.19,0.0,-0.80175,0.00012,17.42088]
[1778722697805,38.26,79407.19,0.0,-0.80175,0.00012,17.42088]
[1778722698253,38.26,79407.19,0.0,-0.80175,0.00012,17.42088]
[1778722698365,38.26,79404.32,0.0,-0.80209,0.00012,17.40231]
[1778722699461,38.26,79404.32,0.0,-0.80209,0.00012,17.40231]
[1778722699561,38.26,79400.68,0.0,-0.80252,0.00012,17.37895]
[1778722700379,38.26,79398.63,0.0,-0.80275,0.00012,17.36578]
[1778722701386,38.26,79397.18,0.0,-0.80292,0.00012,17.35646]
[1778722706421,38.26,79396.63,0.0,-0.80299,0.00012,17.35277]
[1778722711456,38.26,79395.43,0.0,-0.80317,0.00012,17.3403]
[1778722712463,38.26,79397.26,0.0,-0.80296,0.00012,17.35199]
[1778722717498,38.26,79397.28,0.0,-0.80296,0.00012,17.35194]
[1778722719512,38.26,79394.45,0.0,-0.80329,0.00012,17.33376]
[1778722720520,38.26,79391.96,0.0,-0.80358,0.00012,17.31765]
[1778722723541,38.26,79389.73,0.0,-0.80385,0.00012,17.30293]
[1778722728577,38.26,79390.1,0.0,-0.80382,0.00012,17.30462]
[1778722730591,38.26,79392.6,0.0,-0.80353,0.00012,17.32034]
[1778722734619,38.26,79393.81,0.0,-0.8034,0.00012,17.32741]
[1778722738647,38.25,79392.11,0.0,-0.80362,0.00012,17.31561]
[1778722743682,38.25,79392.39,0.0,-0.80361,0.00012,17.31622]
[1778722745697,38.25,79394.79,0.0,-0.80334,0.00012,17.33111]
[1778722750734,38.24,79393.82,0.0,-0.80347,0.00012,17.32366]
[1778722751740,38.24,79398.47,0.0,-0.80294,0.00012,17.35319]
[1778722753754,38.24,79400.19,0.0,-0.80275,0.00012,17.36382]
[1778722758789,38.24,79400.52,0.0,-0.80273,0.00012,17.36483]
[1778722762817,38.24,79405.46,0.0,-0.80217,0.00012,17.39559]
[1778722763470,38.24,79405.46,0.0,-0.80217,0.00012,17.39559]
[1778722763824,38.24,79409.04,0.0,-0.80176,0.00012,17.41827]
[1778722768859,38.23,79410.27,0.0,-0.80165,0.00012,17.42451]
[1778722769866,38.23,79408.11,0.0,-0.8019,0.00012,17.41042]
[1778722771880,38.23,79411.51,0.0,-0.80155,0.00012,17.42698]
[1778722772887,38.23,79414.45,0.0,-0.80122,0.00012,17.4455]
[1778722777923,38.22,79415.21,0.0,-0.80115,0.00012,17.44911]
[1778722780945,38.22,79416.63,0.0,-0.801,0.00012,17.45726]
[1778722781432,38.22,79416.63,0.0,-0.801,0.00012,17.45726]
[1778722781952,38.22,79418.93,0.0,-0.80074,0.00012,17.47179]
[1778722782959,38.22,79423.8,0.0,-0.80017,0.00012,17.50271]
[1778722783966,38.22,79429.74,0.0,-0.79948,0.00012,17.54041]
[1778722785980,38.22,79431.42,0.0,-0.79929,0.00012,17.55063]
[1778722787367,38.22,79431.42,0.0,-0.79929,0.00012,17.55063]
[1778722797057,38.21,79431.43,0.0,-0.79936,0.00012,17.54709]
[1778722798064,38.21,79434.09,0.0,-0.79906,0.00012,17.56366]
[1778722803099,38.2,79435.31,0.0,-0.79895,0.00012,17.56933]
[1778722808134,38.19,79435.48,0.0,-0.79897,0.00012,17.56832]
[1778722815183,38.19,79434.72,0.0,-0.79912,0.00012,17.56063]
[1778722825253,38.17,79436.19,0.0,-0.79902,0.00012,17.56612]
[1778722830288,38.17,79435.95,0.0,-0.79908,0.00012,17.56265]
[1778722836330,38.16,79436.11,0.0,-0.79915,0.00012,17.55675]
[1778722841368,38.16,79445.15,0.0,-0.79812,0.00012,17.61263]
[1778722842374,38.16,79448.84,0.0,-0.79768,0.00012,17.63604]
[1778722843566,38.15,79450.38,0.0,-0.7975,0.00012,17.6457]
[1778722844388,38.15,79449.95,0.0,-0.79756,0.00012,17.64278]
[1778722845395,38.15,79451.41,0.0,-0.79739,0.00012,17.65193]
[1778722847409,38.15,79453.38,0.0,-0.79716,0.00012,17.66412]
[1778722850431,38.15,79455.17,0.0,-0.79696,0.00012,17.67494]
[1778722852444,38.15,79457.19,0.0,-0.79673,0.00012,17.6874]
[1778722856611,38.15,79457.55,0.0,-0.7967,0.00012,17.68925]
[1778722856709,38.15,79464.65,0.0,-0.79586,0.00012,17.73404]
[1778722857619,38.15,79464.65,0.0,-0.79586,0.00012,17.73404]
[1778722857709,38.15,79470.38,0.0,-0.79519,0.00012,17.77023]
[1778722858486,38.14,79472.11,0.0,-0.79499,0.00012,17.78091]
[1778722861507,38.14,79468.17,0.0,-0.79548,0.00012,17.75483]
[1778722865535,38.14,79466.09,0.0,-0.79575,0.00012,17.74038]
[1778722866542,38.14,79464.59,0.0,-0.79593,0.00012,17.73055]
[1778722867549,38.14,79459.83,0.0,-0.7965,0.00012,17.69995]
[1778722868556,38.14,79458.1,0.0,-0.79671,0.00012,17.68868]
[1778722873591,38.13,79456.53,0.0,-0.79692,0.00012,17.67757]
[1778722874598,38.13,79454.8,0.0,-0.79713,0.00012,17.66632]
[1778722876612,38.13,79453.35,0.0,-0.79731,0.00012,17.65668]
[1778722882655,38.13,79452.96,0.0,-0.79737,0.00012,17.65312]
[1778722888697,38.12,79453.2,0.0,-0.79736,0.00012,17.65363]
[1778722893732,38.12,79452.97,0.0,-0.79744,0.00012,17.64671]
[1778722898772,38.12,79452.92,0.0,-0.79746,0.00012,17.64563]
[1778722903807,38.12,79452.58,0.0,-0.79752,0.00012,17.64274]
[1778722908843,38.12,79453.11,0.0,-0.79747,0.00012,17.64539]
[1778722909850,38.11,79447.74,0.0,-0.79811,0.00012,17.61095]
[1778722910857,38.11,79446.33,0.0,-0.79828,0.00012,17.6018]
[1778722915893,38.11,79447.55,0.0,-0.79814,0.00012,17.60914]
[1778722920928,38.11,79447.53,0.0,-0.79815,0.00012,17.6085]
[1778722921935,38.11,79449.06,0.0,-0.79797,0.00012,17.61817]
[1778722923949,38.11,79444.66,0.0,-0.7985,0.00012,17.58982]
[1778722924956,38.11,79440.36,0.0,-0.79901,0.00012,17.56205]
[1778722929991,38.11,79439.84,0.0,-0.79909,0.00012,17.55766]
[1778722933015,38.1,79434.42,0.0,-0.79974,0.00012,17.52219]
[1778722934022,38.1,79432.33,0.0,-0.79999,0.00012,17.50865]
[1778722938050,38.1,79433.62,0.0,-0.79985,0.00012,17.51632]
[1778722943085,38.1,79433.95,0.0,-0.79983,0.00012,17.51764]
[1778722948120,38.1,79437.99,0.0,-0.79937,0.00012,17.54269]
[1778722949127,38.1,79439.66,0.0,-0.79918,0.00012,17.5532]
[1778722954162,38.09,79439.54,0.0,-0.79925,0.00012,17.54688]
[1778722959197,38.09,79438.59,0.0,-0.79937,0.00012,17.53994]
[1778722964232,38.09,79438.59,0.0,-0.79939,0.00012,17.5391]
[1778722969267,38.09,79438.45,0.0,-0.79942,0.00012,17.53739]
[1778722975309,38.08,79436.07,0.0,-0.79972,0.00012,17.5212]
[1778722980344,38.08,79436.02,0.0,-0.79974,0.00012,17.5202]
[1778722981351,38.08,79424.38,0.0,-0.80111,0.00012,17.44544]
[1778722982358,38.08,79419.21,0.0,-0.80171,0.00012,17.41219]
[1778722983006,38.08,79419.21,0.0,-0.80171,0.00012,17.41219]
[1778722983365,38.08,79408.75,0.0,-0.80294,0.00012,17.34497]
[1778722984372,38.08,79405.94,0.0,-0.80326,0.00012,17.32696]
[1778722984678,38.08,79405.94,0.0,-0.80326,0.00012,17.32696]
[1778722987393,38.08,79404.9,0.0,-0.80339,0.00012,17.32016]
[1778722987829,38.08,79404.9,0.0,-0.80339,0.00012,17.32016]
[1778722993435,38.08,79414.69,0.0,-0.80225,0.00012,17.38257]
[1778722994442,38.08,79418.74,0.0,-0.80178,0.00012,17.40841]
[1778722999477,38.08,79420.09,0.0,-0.80165,0.00012,17.41602]
[1778723002498,38.07,79427.42,0.0,-0.8008,0.00012,17.46243]
[1778723003505,38.07,79429.13,0.0,-0.8006,0.00012,17.47314]
[1778723003598,38.07,79429.13,0.0,-0.8006,0.00012,17.47314]
[1778723005519,38.07,79427.56,0.0,-0.8008,0.00012,17.46249]
[1778723006527,38.07,79425.53,0.0,-0.80104,0.00012,17.44919]
[1778723011561,38.07,79424.95,0.0,-0.80117,0.00012,17.43955]
[1778723016596,38.06,79425.02,0.0,-0.80119,0.00012,17.43879]
[1778723017603,38.06,79427.85,0.0,-0.80086,0.00012,17.45672]
[1778723021421,38.06,79428.35,0.0,-0.80081,0.00012,17.45941]
[1778723021633,38.06,79430.59,0.0,-0.80056,0.00012,17.47326]
[1778723022639,38.06,79439.52,0.0,-0.79951,0.00012,17.53024]
[1778723025660,38.06,79441.38,0.0,-0.79931,0.00012,17.54112]
[1778723028765,38.05,79441.41,0.0,-0.79932,0.00012,17.54062]
[1778723029688,38.05,79444.26,0.0,-0.799,0.00012,17.55832]
[1778723034725,38.05,79444.89,0.0,-0.79893,0.00012,17.56201]
[1778723041773,38.05,79446.18,0.0,-0.79878,0.00012,17.56978]
[1778723042780,38.05,79447.66,0.0,-0.79861,0.00012,17.57918]
[1778723050836,38.05,79448.73,0.0,-0.7985,0.00012,17.58527]
[1778723053857,38.05,79445.81,0.0,-0.79885,0.00012,17.56628]
[1778723055485,38.05,79448.15,0.0,-0.79858,0.00012,17.5811]
[1778723055871,38.05,79454.14,0.0,-0.79787,0.00012,17.61944]
[1778723057885,38.04,79455.58,0.0,-0.7977,0.00012,17.62837]
[1778723062920,38.04,79455.35,0.0,-0.79774,0.00012,17.62618]
[1778723067955,38.04,79455.8,0.0,-0.7977,0.00012,17.62835]
[1778723072990,38.04,79456.82,0.0,-0.79764,0.00012,17.62945]
[1778723077018,38.04,79458.34,0.0,-0.79747,0.00012,17.63852]
[1778723082053,38.03,79458.2,0.0,-0.7975,0.00012,17.63675]
[1778723083060,38.03,79456.66,0.0,-0.79769,0.00012,17.62672]
[1778723088095,38.03,79456.73,0.0,-0.79769,0.00012,17.62633]
[1778723095146,38.03,79457.03,0.0,-0.79768,0.00012,17.6271]
[1778723098167,38.03,79459.54,0.0,-0.79739,0.00012,17.64265]
[1778723100460,38.02,79459.5,0.0,-0.7974,0.00012,17.64222]
[1778723101188,38.02,79468.85,0.0,-0.7963,0.00012,17.70163]
[1778723102068,38.02,79468.85,0.0,-0.7963,0.00012,17.70163]
[1778723102118,38.02,79468.85,0.0,-0.7963,0.00012,17.70163]
[1778723102308,38.02,79468.85,0.0,-0.7963,0.00012,17.70163]
[1778723102381,38.02,79476.83,0.0,-0.79536,0.00012,17.75214]
[1778723103206,38.02,79474.44,0.0,-0.79564,0.00012,17.73688]
[1778723104211,38.02,79472.38,0.0,-0.7959,0.00012,17.72309]
[1778723105218,38.02,79470.71,0.0,-0.7961,0.00012,17.71214]
[1778723110253,38.02,79469.65,0.0,-0.79625,0.00012,17.70409]
[1778723115288,38.01,79470.13,0.0,-0.79622,0.00012,17.70589]
[1778723120323,38.01,79470.26,0.0,-0.79623,0.00012,17.70551]
[1778723125358,38.0,79467.19,0.0,-0.79662,0.00012,17.68473]
[1778723126365,38.0,79464.75,0.0,-0.79691,0.00012,17.66892]
[1778723132407,38.0,79464.96,0.0,-0.79694,0.00012,17.66451]
[1778723137442,38.0,79465.04,0.0,-0.79695,0.00012,17.6641]
[1778723143484,37.99,79465.11,0.0,-0.79696,0.00012,17.66346]
[1778723149526,37.99,79465.02,0.0,-0.797,0.00012,17.66181]
[1778723151540,37.99,79461.01,0.0,-0.79748,0.00012,17.63578]
[1778723151961,37.99,79461.01,0.0,-0.79748,0.00012,17.63578]
[1778723152547,37.99,79456.56,0.0,-0.79801,0.00012,17.60713]
[1778723156575,37.99,79454.52,0.0,-0.79826,0.00012,17.59361]
[1778723160603,37.99,79450.98,0.0,-0.79869,0.00012,17.57053]
[1778723160929,37.99,79450.98,0.0,-0.79869,0.00012,17.57053]
[1778723161612,37.99,79438.84,0.0,-0.80013,0.00012,17.49238]
[1778723162617,37.99,79437.65,0.0,-0.80027,0.00012,17.48462]
[1778723164046,37.99,79436.49,0.0,-0.80041,0.00012,17.47705]
[1778723167652,37.99,79433.25,0.0,-0.8008,0.00012,17.45583]
[1778723168660,37.98,79432.0,0.0,-0.80094,0.00012,17.44772]
[1778723169666,37.98,79423.97,0.0,-0.80189,0.00012,17.39599]
[1778723170564,37.98,79423.97,0.0,-0.80189,0.00012,17.39599]
[1778723170673,37.98,79421.43,0.0,-0.80219,0.00012,17.37964]
[1778723174701,37.98,79419.11,0.0,-0.80246,0.00012,17.36478]
[1778723179736,37.99,79420.24,0.0,-0.80232,0.00012,17.37219]
[1778723183764,37.99,79414.01,0.0,-0.80305,0.00012,17.33216]
[1778723184771,37.99,79412.69,0.0,-0.8032,0.00012,17.32373]
[1778723185569,37.99,79412.69,0.0,-0.8032,0.00012,17.32373]
[1778723185667,37.99,79412.69,0.0,-0.8032,0.00012,17.32381]
[1778723188799,37.99,79413.99,0.0,-0.80304,0.00012,17.3324]
[1778723189806,37.99,79417.37,0.0,-0.80265,0.00012,17.35424]
[1778723193834,37.99,79419.42,0.0,-0.80244,0.00012,17.36294]
[1778723194841,37.99,79420.95,0.0,-0.80226,0.00012,17.37283]
[1778723195848,37.99,79422.5,0.0,-0.80208,0.00012,17.38284]
[1778723199876,37.99,79421.37,0.0,-0.80221,0.00012,17.37562]
[1778723200883,37.99,79420.02,0.0,-0.80237,0.00012,17.36695]
[1778723201890,37.99,79423.05,0.0,-0.80201,0.00012,17.38648]
[1778723202897,37.99,79424.8,0.0,-0.80181,0.00012,17.39775]
[1778723207932,37.99,79424.14,0.0,-0.80189,0.00012,17.39347]
[1778723209360,37.99,79424.14,0.0,-0.80189,0.00012,17.39347]
[1778723209946,37.99,79430.03,0.0,-0.80119,0.00012,17.43136]
[1778723210953,37.99,79433.63,0.0,-0.80077,0.00012,17.45445]
[1778723212946,37.99,79434.57,0.0,-0.80066,0.00012,17.46042]
[1778723213974,37.99,79438.93,0.0,-0.80015,0.00012,17.48826]
[1778723219009,37.99,79438.38,0.0,-0.80023,0.00012,17.48409]
[1778723225051,37.98,79438.89,0.0,-0.80019,0.00012,17.48652]
[1778723230086,37.98,79438.77,0.0,-0.80021,0.00012,17.48498]
[1778723235121,37.98,79438.72,0.0,-0.80024,0.00012,17.48387]
[1778723240156,37.98,79438.98,0.0,-0.80022,0.00012,17.48471]
[1778723245767,37.97,79439.39,0.0,-0.80019,0.00012,17.48664]
[1778723245825,37.97,79440.28,0.0,-0.80009,0.00012,17.49201]
[1778723246811,37.97,79440.28,0.0,-0.80009,0.00012,17.49201]
[1778723246198,37.97,79445.9,0.0,-0.79942,0.00012,17.52811]
[1778723247205,37.97,79448.77,0.0,-0.79909,0.00012,17.5465]
[1778723248212,37.97,79453.41,0.0,-0.79854,0.00012,17.5762]
[1778723250226,37.97,79454.79,0.0,-0.79838,0.00012,17.58484]
[1778723255266,37.97,79455.02,0.0,-0.7984,0.00012,17.58102]
[1778723261308,37.97,79454.45,0.0,-0.79848,0.00012,17.5767]
[1778723263322,37.97,79456.26,0.0,-0.79827,0.00012,17.58811]
[1778723266343,37.97,79459.81,0.0,-0.79785,0.00012,17.61057]
[1778723271378,37.96,79461.55,0.0,-0.79766,0.00012,17.62103]
[1778723272385,37.96,79464.97,0.0,-0.79726,0.00012,17.64281]
[1778723276864,37.96,79465.79,0.0,-0.79717,0.00012,17.64757]
[1778723276918,37.96,79465.96,0.0,-0.79715,0.00012,17.6485]
[1778723279434,37.96,79460.76,0.0,-0.79778,0.00012,17.61468]
[1778723282633,37.96,79462.24,0.0,-0.79761,0.00012,17.62379]
[1778723285465,37.96,79462.69,0.0,-0.79756,0.00012,17.62642]
[1778723286486,37.96,79466.25,0.0,-0.79714,0.00012,17.64897]
[1778723286974,37.96,79466.25,0.0,-0.79714,0.00012,17.64897]
[1778723291522,37.95,79468.67,0.0,-0.79687,0.00012,17.66364]
[1778723296691,37.95,79469.0,0.0,-0.79684,0.00012,17.66519]
[1778723296697,37.95,79470.55,0.0,-0.79667,0.00012,17.67472]
[1778723298344,37.95,79471.45,0.0,-0.79656,0.00012,17.68027]
[1778723299578,37.95,79473.97,0.0,-0.79627,0.00012,17.69596]
[1778723302601,37.95,79491.81,0.0,-0.79415,0.00012,17.80944]
[1778723303607,37.95,79501.38,0.0,-0.793,0.00012,17.87056]
[1778723304614,37.95,79501.65,0.0,-0.79296,0.00012,17.8723]
[1778723307635,37.95,79503.82,0.0,-0.7927,0.00012,17.88614]
[1778723313678,37.95,79503.9,0.0,-0.79273,0.00012,17.8819]
[1778723316698,37.95,79505.74,0.0,-0.79251,0.00012,17.89361]
[1778723321572,37.95,79506.07,0.0,-0.79247,0.00012,17.89568]
[1778723321667,37.95,79506.07,0.0,-0.79247,0.00012,17.89568]
[1778723324754,37.95,79501.96,0.0,-0.79297,0.00012,17.86948]
[1778723325761,37.95,79505.59,0.0,-0.79253,0.00012,17.89266]
[1778723330797,37.95,79505.94,0.0,-0.79248,0.00012,17.89495]
[1778723335832,37.95,79506.0,0.0,-0.79248,0.00012,17.89542]
[1778723340867,37.95,79506.49,0.0,-0.79241,0.00012,17.89866]
[1778723341878,37.95,79508.71,0.0,-0.79215,0.00012,17.91283]
[1778723342159,37.95,79508.71,0.0,-0.79215,0.00012,17.91283]
[1778723342308,37.95,79508.71,0.0,-0.79215,0.00012,17.91283]
[1778723342884,37.95,79522.95,0.0,-0.79042,0.00012,18.00343]
[1778723343891,37.95,79531.64,0.0,-0.78937,0.00012,18.05851]
[1778723345906,37.95,79533.71,0.0,-0.78912,0.00012,18.07132]
[1778723346913,37.95,79542.73,0.0,-0.78802,0.00012,18.12845]
[1778723348927,37.95,79542.93,0.0,-0.78801,0.00012,18.12949]
[1778723350298,37.95,79542.46,0.0,-0.78806,0.00012,18.12639]
[1778723350308,37.95,79542.46,0.0,-0.78806,0.00012,18.12639]
[1778723350941,37.95,79542.49,0.0,-0.78806,0.00012,18.12647]
[1778723353492,37.95,79541.34,0.0,-0.78821,0.00012,18.11908]
[1778723353543,37.95,79541.34,0.0,-0.78821,0.00012,18.11908]
[1778723353562,37.95,79541.34,0.0,-0.78821,0.00012,18.11908]
[1778723354758,37.95,79541.36,0.0,-0.78821,0.00012,18.11899]
[1778723354804,37.94,79544.18,0.0,-0.78787,0.00012,18.13673]
[1778723354969,37.94,79541.45,0.0,-0.7882,0.00012,18.11944]
[1778723355976,37.94,79529.72,0.0,-0.78963,0.00012,18.04479]
[1778723356983,37.94,79528.08,0.0,-0.78984,0.00012,18.03422]
[1778723357990,37.94,79524.99,0.0,-0.79021,0.00012,18.01444]
[1778723358997,37.94,79521.78,0.0,-0.79061,0.00012,17.99391]
[1778723360990,37.94,79521.78,0.0,-0.79061,0.00012,17.99391]
[1778723361011,37.94,79523.49,0.0,-0.7904,0.00012,18.00457]
[1778723362018,37.94,79527.28,0.0,-0.78994,0.00012,18.02852]
[1778723363572,37.94,79527.28,0.0,-0.78994,0.00012,18.02852]
[1778723364300,37.94,79527.14,0.0,-0.78997,0.00012,18.02733]
[1778723365046,37.94,79535.56,0.0,-0.78895,0.00012,18.08062]
[1778723366048,37.94,79537.85,0.0,-0.78867,0.00012,18.09506]
[1778723367570,37.94,79537.85,0.0,-0.78867,0.00012,18.09506]
[1778723370624,37.94,79537.83,0.0,-0.78868,0.00012,18.09467]
[1778723373098,37.94,79531.46,0.0,-0.7895,0.00012,18.04914]
[1778723374105,37.94,79528.13,0.0,-0.78991,0.00012,18.02781]
[1778723380148,37.93,79528.5,0.0,-0.78988,0.00012,18.02927]
[1778723385183,37.93,79528.86,0.0,-0.78985,0.00012,18.03077]
[1778723391225,37.93,79528.84,0.0,-0.78987,0.00012,18.02969]
[1778723395253,37.93,79525.66,0.0,-0.79027,0.00012,18.00886]
[1778723396260,37.93,79524.0,0.0,-0.79048,0.00012,17.99817]
[1778723401295,37.92,79523.66,0.0,-0.79053,0.00012,17.99538]
[1778723402101,37.92,79523.66,0.0,-0.79053,0.00012,17.99538]
[1778723402302,37.92,79526.81,0.0,-0.79015,0.00012,18.01528]
[1778723403309,37.92,79528.71,0.0,-0.78992,0.00012,18.02721]
[1778723405567,37.92,79528.49,0.0,-0.78995,0.00012,18.02564]
[1778723408344,37.92,79530.69,0.0,-0.7897,0.00012,18.03893]
[1778723410462,37.92,79530.69,0.0,-0.7897,0.00012,18.03893]
[1778723410563,37.92,79532.31,0.0,-0.78951,0.00012,18.04868]
[1778723411365,37.92,79535.04,0.0,-0.78918,0.00012,18.06601]
[1778723412372,37.92,79537.69,0.0,-0.78886,0.00012,18.08264]
[1778723413561,37.92,79537.69,0.0,-0.78886,0.00012,18.08264]
[1778723417561,37.92,79537.96,0.0,-0.78885,0.00012,18.08346]
[1778723418566,37.91,79538.48,0.0,-0.78879,0.00012,18.08646]
[1778723419421,37.91,79542.31,0.0,-0.78832,0.00012,18.11066]
[1778723420428,37.91,79545.22,0.0,-0.78797,0.00012,18.12901]
[1778723421446,37.91,79557.6,0.0,-0.78645,0.00012,18.20741]
[1778723422445,37.91,79563.46,0.0,-0.78573,0.00012,18.24445]
[1778723423452,37.91,79566.22,0.0,-0.7854,0.00012,18.26178]
[1778723427871,37.91,79567.48,0.0,-0.78525,0.00012,18.26927]
[1778723427971,37.91,79568.4,0.0,-0.78514,0.00012,18.27473]
[1778723428221,37.91,79568.4,0.0,-0.78514,0.00012,18.27473]
[1778723429005,37.91,79568.4,0.0,-0.78514,0.00012,18.27473]
[1778723429012,37.91,79568.69,0.0,-0.78511,0.00012,18.27638]
[1778723432890,37.91,79568.13,0.0,-0.78523,0.00012,18.26784]
[1778723432930,37.91,79567.51,0.0,-0.78531,0.00012,18.26356]
[1778723433466,37.91,79567.51,0.0,-0.78531,0.00012,18.26356]
[1778723434529,37.91,79570.44,0.0,-0.78495,0.00012,18.28188]
[1778723439564,37.9,79568.39,0.0,-0.78523,0.00012,18.26773]
[1778723441379,37.9,79567.44,0.0,-0.78535,0.00012,18.26154]
[1778723441908,37.9,79564.56,0.0,-0.78571,0.00012,18.24317]
[1778723442585,37.9,79559.68,0.0,-0.78631,0.00012,18.21216]
[1778723447620,37.9,79558.69,0.0,-0.78645,0.00012,18.20522]
[1778723449181,37.9,79558.57,0.0,-0.78647,0.00012,18.20423]
[1778723449634,37.9,79550.76,0.0,-0.78743,0.00012,18.15454]
[1778723450641,37.9,79545.59,0.0,-0.78806,0.00012,18.12172]
[1778723451648,37.9,79543.45,0.0,-0.78832,0.00012,18.10815]
[1778723453900,37.9,79543.61,0.0,-0.7883,0.00012,18.10918]
[1778723459704,37.9,79542.69,0.0,-0.78841,0.00012,18.10348]
[1778723464739,37.9,79542.22,0.0,-0.78847,0.00012,18.10067]
[1778723466754,37.9,79545.05,0.0,-0.78812,0.00012,18.11869]
[1778723469775,37.9,79549.34,0.0,-0.78759,0.00012,18.14594]
[1778723470782,37.9,79553.92,0.0,-0.78703,0.00012,18.17494]
[1778723471789,37.9,79559.69,0.0,-0.78633,0.00012,18.21141]
[1778723472796,37.9,79555.67,0.0,-0.78682,0.00012,18.18588]
[1778723473803,37.9,79559.81,0.0,-0.78631,0.00012,18.21202]
[1778723474810,37.9,79555.8,0.0,-0.78681,0.00012,18.18656]
[1778723477831,37.9,79557.59,0.0,-0.78659,0.00012,18.19772]
[1778723482866,37.9,79557.16,0.0,-0.78665,0.00012,18.19472]
[1778723485887,37.9,79560.4,0.0,-0.78626,0.00012,18.21508]
[1778723486894,37.9,79562.22,0.0,-0.78603,0.00012,18.22652]
[1778723489915,37.9,79564.1,0.0,-0.78581,0.00012,18.23812]
[1778723490868,37.9,79564.1,0.0,-0.78581,0.00012,18.23812]
[1778723495188,37.89,79563.22,0.0,-0.78596,0.00012,18.22751]
[1778723495499,37.89,79563.22,0.0,-0.78596,0.00012,18.22751]
[1778723495958,37.89,79564.9,0.0,-0.78576,0.00012,18.23793]
[1778723500992,37.89,79566.23,0.0,-0.78561,0.00012,18.24574]
[1778723503757,37.89,79566.07,0.0,-0.78563,0.00012,18.24447]
[1778723503848,37.89,79566.07,0.0,-0.78563,0.00012,18.24447]
[1778723504018,37.89,79569.09,0.0,-0.78526,0.00012,18.26343]
[1778723505026,37.89,79571.88,0.0,-0.78492,0.00012,18.2809]
[1778723506032,37.89,79581.49,0.0,-0.78374,0.00012,18.34149]
[1778723507039,37.89,79588.31,0.0,-0.78289,0.00012,18.38434]
[1778723509053,37.89,79592.29,0.0,-0.78241,0.00012,18.40907]
[1778723510066,37.89,79592.29,0.0,-0.78241,0.00012,18.40907]
[1778723510068,37.89,79596.54,0.0,-0.78188,0.00012,18.43574]
[1778723511067,37.89,79598.91,0.0,-0.78159,0.00012,18.45055]
[1778723516102,37.89,79600.9,0.0,-0.78135,0.00012,18.46254]
[1778723517109,37.89,79602.68,0.0,-0.78113,0.00012,18.4736]
[1778723518116,37.89,79600.52,0.0,-0.7814,0.00012,18.45991]
[1778723520130,37.89,79602.21,0.0,-0.7812,0.00012,18.4703]
[1778723523151,37.88,79606.5,0.0,-0.78067,0.00012,18.49685]
[1778723524158,37.88,79601.7,0.0,-0.78127,0.00012,18.46657]
[1778723525166,37.88,79595.75,0.0,-0.78201,0.00012,18.42906]
[1778723530202,37.88,79595.28,0.0,-0.78208,0.00012,18.42552]
[1778723532216,37.88,79593.29,0.0,-0.78234,0.00012,18.41261]
[1778723533223,37.88,79589.36,0.0,-0.78283,0.00012,18.3877]
[1778723534230,37.88,79587.61,0.0,-0.78305,0.00012,18.37653]
[1778723536244,37.88,79584.34,0.0,-0.78346,0.00012,18.35566]
[1778723537251,37.88,79581.44,0.0,-0.78382,0.00012,18.33726]
[1778723542286,37.88,79583.18,0.0,-0.78362,0.00012,18.34776]
[1778723547321,37.87,79584.25,0.0,-0.78349,0.00012,18.35399]
[1778723549335,37.87,79585.81,0.0,-0.78331,0.00012,18.3636]
[1778723550342,37.87,79588.05,0.0,-0.78303,0.00012,18.37759]
[1778723551349,37.87,79590.17,0.0,-0.78281,0.00012,18.38618]
[1778723556384,37.87,79589.79,0.0,-0.78287,0.00012,18.38303]
[1778723561419,37.87,79589.93,0.0,-0.78287,0.00012,18.38316]
[1778723566455,37.87,79589.92,0.0,-0.78288,0.00012,18.38234]
[1778723569476,37.86,79592.38,0.0,-0.78259,0.00012,18.39739]
[1778723570483,37.86,79597.77,0.0,-0.78192,0.00012,18.43115]
[1778723571490,37.86,79599.64,0.0,-0.78169,0.00012,18.44283]
[1778723572497,37.86,79601.38,0.0,-0.78148,0.00012,18.45368]
[1778723577532,37.86,79598.27,0.0,-0.78187,0.00012,18.4336]
[1778723578539,37.86,79594.65,0.0,-0.78233,0.00012,18.41075]
[1778723583574,37.86,79602.39,0.0,-0.78138,0.00012,18.45852]
[1778723585588,37.86,79605.43,0.0,-0.78101,0.00012,18.47731]
[1778723586595,37.86,79608.13,0.0,-0.78067,0.00012,18.49415]
[1778723587602,37.86,79612.96,0.0,-0.78007,0.00012,18.52434]
[1778723588609,37.86,79610.99,0.0,-0.78032,0.00012,18.51183]
[1778723589715,37.86,79610.99,0.0,-0.78032,0.00012,18.51183]
[1778723589790,37.86,79610.99,0.0,-0.78032,0.00012,18.51183]
[1778723590623,37.85,79625.77,0.0,-0.77848,0.00013,18.60411]
[1778723591630,37.85,79633.03,0.0,-0.77757,0.00013,18.64963]
[1778723592637,37.85,79634.12,0.0,-0.77743,0.00013,18.65645]
[1778723593566,37.85,79634.12,0.0,-0.77743,0.00013,18.65645]
[1778723593936,37.85,79634.12,0.0,-0.77743,0.00013,18.65645]
[1778723593987,37.85,79634.12,0.0,-0.77743,0.00013,18.65645]
[1778723594057,37.85,79634.12,0.0,-0.77743,0.00013,18.65645]
[1778723594158,37.85,79633.56,0.0,-0.77751,0.00013,18.65246]
[1778723594865,37.85,79633.56,0.0,-0.77751,0.00013,18.65246]
[1778723595658,37.85,79628.74,0.0,-0.77812,0.00013,18.62192]
[1778723596665,37.85,79622.62,0.0,-0.77893,0.00013,18.58191]
[1778723597672,37.84,79618.39,0.0,-0.77949,0.00013,18.55385]
[1778723598975,37.84,79618.39,0.0,-0.77949,0.00013,18.55385]
[1778723599001,37.84,79618.06,0.0,-0.77953,0.00013,18.5516]
[1778723600693,37.84,79613.28,0.0,-0.78013,0.00013,18.52154]
[1778723605004,37.84,79611.87,0.0,-0.78031,0.00012,18.51257]
[1778723605061,37.84,79611.87,0.0,-0.78031,0.00012,18.51257]
[1778723605127,37.84,79611.87,0.0,-0.78031,0.00012,18.51257]
[1778723605164,37.84,79611.94,0.0,-0.7803,0.00012,18.51295]
[1778723605728,37.84,79615.16,0.0,-0.7799,0.00013,18.53316]
[1778723606947,37.84,79615.16,0.0,-0.7799,0.00013,18.53316]
[1778723607047,37.84,79617.37,0.0,-0.77963,0.00013,18.54694]
[1778723607296,37.84,79617.37,0.0,-0.77963,0.00013,18.54694]
[1778723607792,37.84,79617.37,0.0,-0.77963,0.00013,18.54694]
[1778723607821,37.84,79619.34,0.0,-0.77938,0.00013,18.55922]
[1778723610763,37.84,79622.02,0.0,-0.77905,0.00013,18.57584]
[1778723611770,37.84,79624.19,0.0,-0.77882,0.00013,18.58468]
[1778723613784,37.84,79626.72,0.0,-0.7785,0.00013,18.60043]
[1778723618819,37.84,79626.02,0.0,-0.77859,0.00013,18.59593]
[1778723624153,37.84,79627.43,0.0,-0.77841,0.00013,18.60476]
[1778723624207,37.84,79629.03,0.0,-0.77821,0.00013,18.61477]
[1778723626950,37.84,79629.32,0.0,-0.77818,0.00013,18.61656]
[1778723627002,37.84,79627.59,0.0,-0.7784,0.00013,18.60572]
[1778723628890,37.84,79625.23,0.0,-0.77869,0.00013,18.59095]
[1778723629857,37.84,79625.23,0.0,-0.77869,0.00013,18.59095]
[1778723629897,37.84,79625.97,0.0,-0.7786,0.00013,18.5956]
[1778723630904,37.84,79629.28,0.0,-0.77818,0.00013,18.61632]
[1778723631911,37.84,79631.43,0.0,-0.77791,0.00013,18.62976]
[1778723633123,37.84,79631.43,0.0,-0.77791,0.00013,18.62976]
[1778723633130,37.84,79631.67,0.0,-0.77788,0.00013,18.63123]
[1778723633467,37.84,79631.67,0.0,-0.77788,0.00013,18.63123]
[1778723633925,37.84,79630.1,0.0,-0.77808,0.00013,18.62138]
[1778723636838,37.84,79628.9,0.0,-0.77823,0.00013,18.61384]
[1778723636946,37.84,79628.52,0.0,-0.77828,0.00013,18.61146]
[1778723640448,37.84,79629.05,0.0,-0.77821,0.00013,18.61475]
[1778723640974,37.84,79630.85,0.0,-0.77799,0.00013,18.626]
[1778723641981,37.84,79634.4,0.0,-0.77754,0.00013,18.64818]
[1778723644000,37.84,79636.84,0.0,-0.77724,0.00013,18.66333]
[1778723648028,37.84,79634.32,0.0,-0.77756,0.00013,18.64734]
[1778723654071,37.84,79631.49,0.0,-0.77792,0.00013,18.62945]
[1778723655078,37.84,79629.46,0.0,-0.77817,0.00013,18.61674]
[1778723657466,37.84,79628.2,0.0,-0.77833,0.00013,18.60886]
[1778723658099,37.83,79623.54,0.0,-0.77892,0.00013,18.57956]
[1778723659106,37.83,79620.24,0.0,-0.77934,0.00013,18.55879]
[1778723664141,37.83,79620.62,0.0,-0.77929,0.00013,18.56085]
[1778723667564,37.83,79620.35,0.0,-0.77933,0.00013,18.5589]
[1778723668169,37.83,79621.98,0.0,-0.77913,0.00013,18.56904]
[1778723668480,37.83,79621.98,0.0,-0.77913,0.00013,18.56904]
[1778723669176,37.83,79616.96,0.0,-0.77976,0.00013,18.53746]
[1778723670183,37.83,79612.05,0.0,-0.78038,0.00012,18.50658]
[1778723671190,37.83,79608.42,0.0,-0.78087,0.00012,18.47902]
[1778723676225,37.83,79607.47,0.0,-0.781,0.00012,18.47259]
[1778723677232,37.83,79602.38,0.0,-0.78163,0.00012,18.44049]
[1778723678239,37.83,79599.29,0.0,-0.78202,0.00012,18.42085]
[1778723683274,37.83,79598.41,0.0,-0.78214,0.00012,18.41519]
[1778723688309,37.83,79598.65,0.0,-0.78211,0.00012,18.41658]
[1778723693344,37.83,79599.3,0.0,-0.78203,0.00012,18.42052]
[1778723695564,37.83,79599.46,0.0,-0.78201,0.00012,18.42146]
[1778723695610,37.83,79598.52,0.0,-0.78213,0.00012,18.41554]
[1778723701400,37.83,79596.62,0.0,-0.78237,0.00012,18.40338]
[1778723702407,37.83,79591.94,0.0,-0.78295,0.00012,18.37378]
[1778723706352,37.83,79592.68,0.0,-0.78287,0.00012,18.37825]
[1778723707046,37.83,79592.68,0.0,-0.78287,0.00012,18.37825]
[1778723707442,37.83,79590.56,0.0,-0.78313,0.00012,18.36475]
[1778723712477,37.82,79590.67,0.0,-0.78312,0.00012,18.36515]
[1778723716472,37.82,79590.03,0.0,-0.78321,0.00012,18.36094]
[1778723716505,37.82,79587.88,0.0,-0.78348,0.00012,18.34727]
[1778723717512,37.82,79581.32,0.0,-0.78429,0.00012,18.30576]
[1778723718519,37.82,79579.59,0.0,-0.7845,0.00012,18.2948]
[1778723723554,37.82,79579.67,0.0,-0.7845,0.00012,18.29486]
[1778723724561,37.82,79582.29,0.0,-0.78418,0.00012,18.31127]
[1778723726575,37.82,79583.9,0.0,-0.78399,0.00012,18.32112]
[1778723731610,37.82,79582.42,0.0,-0.78423,0.00012,18.30619]
[1778723735638,37.81,79585.04,0.0,-0.78392,0.00012,18.32204]
[1778723737652,37.81,79588.08,0.0,-0.78355,0.00012,18.34086]
[1778723744702,37.81,79587.88,0.0,-0.7836,0.00012,18.33825]
[1778723747723,37.81,79591.96,0.0,-0.78311,0.00012,18.36345]
[1778723748957,37.81,79591.96,0.0,-0.78311,0.00012,18.36345]
[1778723750744,37.81,79594.79,0.0,-0.78276,0.00012,18.38096]
[1778723755396,37.8,79595.94,0.0,-0.78263,0.00012,18.38766]
[1778723755779,37.8,79592.72,0.0,-0.78303,0.00012,18.3672]
[1778723756786,37.8,79590.91,0.0,-0.78326,0.00012,18.35564]
[1778723757943,37.8,79590.91,0.0,-0.78326,0.00012,18.35564]
[1778723759306,37.8,79591.03,0.0,-0.78325,0.00012,18.35617]
[1778723761823,37.8,79591.8,0.0,-0.78316,0.00012,18.36083]
[1778723764262,37.8,79591.68,0.0,-0.78318,0.00012,18.35986]
[1778723765514,37.8,79591.72,0.0,-0.78318,0.00012,18.35991]
[1778723768871,37.8,79593.92,0.0,-0.78291,0.00012,18.37342]
[1778723775922,37.8,79594.88,0.0,-0.78281,0.00012,18.3787]
[1778723780957,37.79,79594.73,0.0,-0.78284,0.00012,18.37704]
[1778723785992,37.79,79595.17,0.0,-0.7828,0.00012,18.37922]
[1778723791031,37.79,79594.51,0.0,-0.78293,0.00012,18.36981]
[1778723798080,37.79,79594.63,0.0,-0.78293,0.00012,18.36973]
[1778723798886,37.79,79594.63,0.0,-0.78293,0.00012,18.36973]
[1778723799087,37.79,79592.87,0.0,-0.78315,0.00012,18.3585]
[1778723800098,37.79,79591.13,0.0,-0.78337,0.00012,18.34741]
[1778723802112,37.79,79584.56,0.0,-0.78419,0.00012,18.30562]
[1778723804126,37.79,79582.9,0.0,-0.7844,0.00012,18.29491]
[1778723809161,37.78,79583.21,0.0,-0.78438,0.00012,18.29623]
[1778723814196,37.78,79584.67,0.0,-0.78421,0.00012,18.30465]
[1778723815203,37.78,79590.4,0.0,-0.7835,0.00012,18.34083]
[1778723816210,37.78,79594.42,0.0,-0.783,0.00012,18.36615]
[1778723821245,37.78,79593.68,0.0,-0.78311,0.00012,18.36093]
[1778723824266,37.78,79590.53,0.0,-0.78351,0.00012,18.34072]
[1778723830308,37.78,79589.61,0.0,-0.78363,0.00012,18.33444]
[1778723832684,37.78,79589.78,0.0,-0.78361,0.00012,18.33536]
[1778723833329,37.78,79594.43,0.0,-0.78304,0.00012,18.36465]
[1778723834336,37.78,79600.96,0.0,-0.78222,0.00012,18.40588]
[1778723835343,37.78,79606.21,0.0,-0.78157,0.00012,18.43894]
[1778723836350,37.78,79608.06,0.0,-0.78134,0.00012,18.45052]
[1778723841385,37.77,79607.98,0.0,-0.78136,0.00012,18.44963]
[1778723844406,37.77,79601.93,0.0,-0.78212,0.00012,18.41128]
[1778723845413,37.77,79600.2,0.0,-0.78233,0.00012,18.40034]
[1778723849442,37.77,79597.85,0.0,-0.78263,0.00012,18.38546]
[1778723851456,37.77,79595.74,0.0,-0.78293,0.00012,18.36752]
[1778723852754,37.77,79595.74,0.0,-0.78293,0.00012,18.36752]
[1778723854477,37.77,79590.2,0.0,-0.78361,0.00012,18.33247]
[1778723859512,37.77,79590.27,0.0,-0.78361,0.00012,18.3326]
[1778723863541,37.77,79584.81,0.0,-0.78429,0.00012,18.29786]
[1778723864547,37.77,79575.85,0.0,-0.7854,0.00012,18.2411]
[1778723865554,37.77,79572.75,0.0,-0.78579,0.00012,18.22147]
[1778723866561,37.77,79571.15,0.0,-0.78598,0.00012,18.21136]
[1778723869228,37.77,79570.85,0.0,-0.78602,0.00012,18.20951]
[1778723869562,37.77,79570.72,0.0,-0.78603,0.00012,18.2088]
[1778723874617,37.77,79570.4,0.0,-0.78607,0.00012,18.20707]
[1778723879652,37.77,79572.05,0.0,-0.78586,0.00012,18.21778]
[1778723885694,37.77,79572.14,0.0,-0.78584,0.00012,18.21854]
[1778723890730,37.77,79571.96,0.0,-0.78586,0.00012,18.2175]
[1778723895766,37.78,79570.42,0.0,-0.78605,0.00012,18.20784]
[1778723900801,37.78,79569.92,0.0,-0.78611,0.00012,18.20482]
[1778723905844,37.78,79571.38,0.0,-0.78593,0.00012,18.21425]
[1778723908865,37.78,79573.96,0.0,-0.78561,0.00012,18.23072]
[1778723910879,37.78,79576.09,0.0,-0.78534,0.00012,18.24424]
[1778723915914,37.78,79575.49,0.0,-0.78545,0.00012,18.23578]
[1778723920949,37.78,79575.57,0.0,-0.78545,0.00012,18.23617]
[1778723925990,37.78,79572.32,0.0,-0.78585,0.00012,18.2155]
[1778723934047,37.78,79572.48,0.0,-0.78583,0.00012,18.21657]
[1778723939082,37.78,79572.23,0.0,-0.78586,0.00012,18.21506]
[1778723942105,37.78,79573.91,0.0,-0.78565,0.00012,18.22577]
[1778723943112,37.78,79571.56,0.0,-0.78594,0.00012,18.21089]
[1778723952175,37.78,79571.79,0.0,-0.7859,0.00012,18.21261]
[1778723958217,37.78,79571.7,0.0,-0.78591,0.00012,18.21227]
[1778723963252,37.78,79571.69,0.0,-0.78591,0.00012,18.21252]
[1778723966573,37.78,79571.69,0.0,-0.78591,0.00012,18.21252]
[1778723966273,37.78,79581.04,0.0,-0.78475,0.00012,18.27198]
[1778723967280,37.78,79584.26,0.0,-0.78435,0.00012,18.29239]
[1778723968287,37.78,79581.2,0.0,-0.78472,0.00012,18.27302]
[1778723969564,37.78,79581.2,0.0,-0.78472,0.00012,18.27302]
[1778723979364,37.78,79581.63,0.0,-0.78471,0.00012,18.27124]
[1778723981383,37.78,79579.95,0.0,-0.78491,0.00012,18.26061]
[1778723986418,37.78,79579.26,0.0,-0.78501,0.00012,18.25565]
[1778723989439,37.78,79577.72,0.0,-0.78521,0.00012,18.24554]
[1778723993467,37.78,79575.79,0.0,-0.78546,0.00012,18.23283]
[1778723998502,37.77,79574.44,0.0,-0.78564,0.00012,18.22369]
[1778724000516,37.77,79572.87,0.0,-0.78583,0.00012,18.21354]
[1778724001523,37.77,79579.32,0.0,-0.78504,0.00012,18.25434]
[1778724002530,37.77,79574.81,0.0,-0.7856,0.00012,18.22566]
[1778724007565,37.77,79575.2,0.0,-0.78556,0.00012,18.22782]
[1778724012600,37.77,79573.35,0.0,-0.78579,0.00012,18.2157]
[1778724017635,37.77,79576.53,0.0,-0.78541,0.00012,18.23553]
[1778724018642,37.77,79578.16,0.0,-0.78521,0.00012,18.2458]
[1778724023677,37.77,79579.91,0.0,-0.785,0.00012,18.25646]
[1778724026698,37.77,79587.28,0.0,-0.78409,0.00012,18.30283]
[1778724027705,37.77,79591.16,0.0,-0.78361,0.00012,18.32733]
[1778724029496,37.77,79591.16,0.0,-0.78361,0.00012,18.32733]
[1778724029838,37.77,79591.83,0.0,-0.78353,0.00012,18.33143]
[1778724031733,37.77,79593.56,0.0,-0.78335,0.00012,18.33758]
[1778724036768,37.76,79593.44,0.0,-0.78338,0.00012,18.33629]
[1778724041803,37.76,79593.67,0.0,-0.78337,0.00012,18.33678]
[1778724046838,37.76,79594.15,0.0,-0.78333,0.00012,18.33883]
[1778724051874,37.75,79594.45,0.0,-0.78331,0.00012,18.33976]
[1778724052760,37.75,79594.45,0.0,-0.78331,0.00012,18.33976]
[1778724052881,37.75,79589.57,0.0,-0.78392,0.00012,18.3087]
[1778724053719,37.75,79589.57,0.0,-0.78392,0.00012,18.3087]
[1778724056909,37.75,79599.1,0.0,-0.78274,0.00012,18.36869]
[1778724057916,37.75,79604.16,0.0,-0.78211,0.00012,18.40065]
[1778724059600,37.75,79604.16,0.0,-0.78211,0.00012,18.40065]
[1778724059636,37.75,79608.36,0.0,-0.78159,0.00012,18.42707]
[1778724061563,37.75,79607.81,0.0,-0.78166,0.00012,18.4236]
[1778724061663,37.75,79610.06,0.0,-0.78138,0.00013,18.43767]
[1778724066984,37.75,79611.5,0.0,-0.78121,0.00013,18.4464]
[1778724068998,37.75,79614.87,0.0,-0.78079,0.00013,18.46746]
[1778724070008,37.75,79617.84,0.0,-0.78042,0.00013,18.48605]
[1778724075040,37.75,79618.83,0.0,-0.7803,0.00013,18.49172]
[1778724077110,37.75,79618.97,0.0,-0.78029,0.00013,18.49237]
[1778724077122,37.75,79622.85,0.0,-0.7798,0.00013,18.51678]
[1778724078067,37.75,79627.46,0.0,-0.77923,0.00013,18.54561]
[1778724081083,37.75,79625.52,0.0,-0.77948,0.00013,18.53289]
[1778724086118,37.74,79625.32,0.0,-0.77953,0.00013,18.53078]
[1778724091154,37.74,79631.64,0.0,-0.77878,0.00013,18.56506]
[1778724092160,37.74,79636.51,0.0,-0.77817,0.00013,18.59559]
[1778724094175,37.74,79633.61,0.0,-0.77854,0.00013,18.57724]
[1778724095181,37.74,79629.04,0.0,-0.77912,0.00013,18.54833]
[1778724100216,37.74,79628.44,0.0,-0.77921,0.00013,18.5438]
[1778724104246,37.73,79626.8,0.0,-0.77943,0.00013,18.53294]
[1778724104835,37.73,79626.8,0.0,-0.77943,0.00013,18.53294]
[1778724105253,37.73,79621.38,0.0,-0.78011,0.00013,18.49871]
[1778724106260,37.73,79616.41,0.0,-0.78074,0.00013,18.46728]
[1778724108274,37.73,79616.86,0.0,-0.78069,0.00013,18.4699]
[1778724113309,37.73,79617.07,0.0,-0.78067,0.00013,18.4709]
[1778724118344,37.73,79616.18,0.0,-0.78079,0.00013,18.46496]
[1778724123380,37.73,79614.84,0.0,-0.78096,0.00013,18.45622]
[1778724128416,37.73,79615.81,0.0,-0.78084,0.00013,18.46204]
[1778724133451,37.73,79615.51,0.0,-0.78089,0.00013,18.45984]
[1778724138486,37.73,79615.61,0.0,-0.78088,0.00013,18.46017]
[1778724141512,37.73,79611.81,0.0,-0.78136,0.00013,18.43603]
[1778724142518,37.73,79602.98,0.0,-0.78247,0.00012,18.38026]
[1778724143525,37.73,79598.79,0.0,-0.78299,0.00012,18.35381]
[1778724148560,37.73,79599.34,0.0,-0.78291,0.00012,18.35757]
[1778724150574,37.73,79605.91,0.0,-0.78209,0.00012,18.39917]
[1778724151581,37.73,79610.31,0.0,-0.78158,0.00013,18.4223]
[1778724152588,37.73,79614.26,0.0,-0.78109,0.00013,18.44718]
[1778724155609,37.73,79610.33,0.0,-0.78158,0.00013,18.42221]
[1778724160644,37.73,79610.0,0.0,-0.78163,0.00013,18.41996]
[1778724165679,37.73,79611.31,0.0,-0.78147,0.00013,18.428]
[1778724168987,37.73,79611.32,0.0,-0.78147,0.00013,18.42792]
[1778724169707,37.73,79627.17,0.0,-0.77948,0.00013,18.52786]
[1778724170592,37.73,79627.17,0.0,-0.77948,0.00013,18.52786]
[1778724170714,37.73,79637.27,0.0,-0.7782,0.00013,18.59139]
[1778724171721,37.73,79638.55,0.0,-0.77804,0.00013,18.59944]
[1778724172728,37.73,79640.23,0.0,-0.77783,0.00013,18.60999]
[1778724177763,37.73,79641.68,0.0,-0.77764,0.00013,18.61913]
[1778724178771,37.73,79645.32,0.0,-0.77718,0.00013,18.64195]
[1778724179777,37.73,79647.46,0.0,-0.77691,0.00013,18.65533]
[1778724181310,37.73,79647.87,0.0,-0.77686,0.00013,18.65787]
[1778724181362,37.73,79647.87,0.0,-0.77686,0.00013,18.65787]
[1778724181791,37.73,79645.7,0.0,-0.77714,0.00013,18.64424]
[1778724185819,37.73,79643.31,0.0,-0.77744,0.00013,18.62922]
[1778724186826,37.73,79640.05,0.0,-0.77785,0.00013,18.60878]
[1778724189847,37.73,79644.61,0.0,-0.77727,0.00013,18.63746]
[1778724191861,37.73,79647.14,0.0,-0.77695,0.00013,18.65329]
[1778724195890,37.73,79649.11,0.0,-0.77671,0.00013,18.6655]
[1778724200924,37.72,79650.56,0.0,-0.77653,0.00013,18.67432]
[1778724202938,37.72,79652.62,0.0,-0.77627,0.00013,18.68712]
[1778724204952,37.72,79650.05,0.0,-0.7766,0.00013,18.67097]
[1778724206966,37.72,79648.01,0.0,-0.77686,0.00013,18.65817]
[1778724210314,37.72,79648.27,0.0,-0.77682,0.00013,18.65979]
[1778724210794,37.72,79648.27,0.0,-0.77682,0.00013,18.65979]
[1778724210994,37.72,79644.8,0.0,-0.77726,0.00013,18.63805]
[1778724212001,37.72,79642.69,0.0,-0.77757,0.00013,18.62024]
[1778724217173,37.73,79641.42,0.0,-0.77772,0.00013,18.6125]
[1778724217274,37.73,79639.19,0.0,-0.778,0.00013,18.59858]
[1778724218473,37.73,79639.19,0.0,-0.778,0.00013,18.59858]
[1778724218523,37.73,79637.47,0.0,-0.77822,0.00013,18.58797]
[1778724220057,37.73,79634.27,0.0,-0.77862,0.00013,18.56786]
[1778724223542,37.73,79633.9,0.0,-0.77867,0.00013,18.56554]
[1778724224085,37.73,79628.77,0.0,-0.77931,0.00013,18.53332]
[1778724225092,37.73,79626.76,0.0,-0.77956,0.00013,18.52073]
[1778724230130,37.73,79625.4,0.0,-0.77973,0.00013,18.51248]
[1778724235165,37.73,79625.29,0.0,-0.77974,0.00013,18.51211]
[1778724238186,37.73,79621.82,0.0,-0.78017,0.00013,18.49048]
[1778724239193,37.73,79619.58,0.0,-0.78045,0.00013,18.47647]
[1778724244228,37.73,79620.43,0.0,-0.78033,0.00013,18.48224]
[1778724246242,37.73,79618.79,0.0,-0.78053,0.00013,18.47204]
[1778724248256,37.73,79617.18,0.0,-0.78073,0.00013,18.46205]
[1778724250667,37.73,79616.73,0.0,-0.78079,0.00013,18.45917]
[1778724250685,37.73,79614.25,0.0,-0.7811,0.00013,18.44348]
[1778724252284,37.73,79619.48,0.0,-0.78045,0.00013,18.4764]
[1778724253291,37.73,79622.85,0.0,-0.78002,0.00013,18.4976]
[1778724259333,37.73,79622.29,0.0,-0.7801,0.00013,18.49364]
[1778724265375,37.73,79619.15,0.0,-0.78051,0.00013,18.47351]
[1778724266382,37.73,79616.32,0.0,-0.78086,0.00013,18.45563]
[1778724267389,37.73,79613.56,0.0,-0.78121,0.00013,18.4382]
[1778724271422,37.73,79615.01,0.0,-0.78106,0.00013,18.44269]
[1778724276460,37.73,79617.09,0.0,-0.7808,0.00013,18.45576]
[1778724281495,37.73,79617.57,0.0,-0.78075,0.00013,18.45866]
[1778724286530,37.73,79616.39,0.0,-0.7809,0.00013,18.4511]
[1778724290558,37.73,79620.2,0.0,-0.78042,0.00013,18.47503]
[1778724293579,37.73,79622.27,0.0,-0.78016,0.00013,18.48791]
[1778724294586,37.73,79614.69,0.0,-0.78112,0.00013,18.44011]
[1778724295593,37.73,79598.05,0.0,-0.78319,0.00012,18.33504]
[1778724296600,37.73,79593.63,0.0,-0.78375,0.00012,18.30706]
[1778724297607,37.73,79587.45,0.0,-0.78451,0.00012,18.26794]
[1778724299252,37.73,79587.8,0.0,-0.78447,0.00012,18.27022]
[1778724299649,37.73,79587.8,0.0,-0.78447,0.00012,18.27022]
[1778724299679,37.73,79588.15,0.0,-0.78442,0.00012,18.27251]
[1778724300629,37.73,79590.6,0.0,-0.78412,0.00012,18.28808]
[1778724301636,37.73,79592.94,0.0,-0.78383,0.00012,18.30294]
[1778724303650,37.73,79595.86,0.0,-0.78346,0.00012,18.32146]
[1778724304657,37.73,79597.59,0.0,-0.78325,0.00012,18.3324]
[1778724308309,37.73,79598.05,0.0,-0.78319,0.00012,18.33526]
[1778724308685,37.73,79591.9,0.0,-0.78396,0.00012,18.29633]
[1778724309692,37.73,79589.07,0.0,-0.78431,0.00012,18.2784]
[1778724311250,37.73,79588.27,0.0,-0.78441,0.00012,18.27335]
[1778724314727,37.73,79591.74,0.0,-0.78397,0.00012,18.29545]
[1778724316754,37.73,79593.74,0.0,-0.78372,0.00012,18.30816]
[1778724321789,37.73,79595.4,0.0,-0.78352,0.00012,18.31873]
[1778724328840,37.73,79593.61,0.0,-0.78374,0.00012,18.3074]
[1778724333875,37.73,79592.49,0.0,-0.78391,0.00012,18.29579]
[1778724335889,37.73,79594.42,0.0,-0.78367,0.00012,18.30806]
[1778724336896,37.73,79596.19,0.0,-0.78345,0.00012,18.31929]
[1778724340924,37.73,79602.87,0.0,-0.78261,0.00012,18.36171]
[1778724341931,37.73,79607.15,0.0,-0.78208,0.00012,18.38882]
[1778724346966,37.73,79607.07,0.0,-0.78208,0.00012,18.38854]
[1778724347780,37.73,79607.07,0.0,-0.78208,0.00012,18.38854]
[1778724350216,37.73,79606.01,0.0,-0.78221,0.00012,18.38199]
[1778724350994,37.73,79605.9,0.0,-0.78222,0.00012,18.38134]
[1778724362071,37.73,79607.41,0.0,-0.78203,0.00013,18.39139]
[1778724363079,37.73,79609.43,0.0,-0.78177,0.00013,18.40418]
[1778724364086,37.73,79607.06,0.0,-0.78207,0.00012,18.38924]
[1778724369121,37.73,79607.86,0.0,-0.78196,0.00013,18.39447]
[1778724374156,37.73,79608.33,0.0,-0.7819,0.00013,18.3976]
[1778724381205,37.73,79609.3,0.0,-0.78178,0.00013,18.40389]
[1778724386240,37.73,79608.21,0.0,-0.78191,0.00013,18.39714]
[1778724391278,37.73,79607.83,0.0,-0.78199,0.00013,18.39025]
[1778724396315,37.74,79608.1,0.0,-0.78195,0.00013,18.39214]
[1778724401350,37.74,79609.24,0.0,-0.78181,0.00013,18.39948]
[1778724406385,37.74,79608.54,0.0,-0.78189,0.00013,18.39521]
[1778724411477,37.74,79608.16,0.0,-0.78194,0.00013,18.39297]
[1778724415506,37.74,79610.24,0.0,-0.78168,0.00013,18.40621]
[1778724417520,37.74,79614.0,0.0,-0.7812,0.00013,18.42996]
[1778724418527,37.74,79616.93,0.0,-0.78084,0.00013,18.44843]
[1778724419534,37.74,79619.21,0.0,-0.78055,0.00013,18.4628]
[1778724423566,37.74,79616.28,0.0,-0.78092,0.00013,18.44426]
[1778724426585,37.74,79613.12,0.0,-0.78132,0.00013,18.42425]
[1778724432627,37.74,79612.14,0.0,-0.78144,0.00013,18.41801]
[1778724437662,37.74,79612.77,0.0,-0.78136,0.00013,18.42197]
[1778724442697,37.74,79612.51,0.0,-0.7814,0.00013,18.42032]
[1778724447732,37.74,79611.99,0.0,-0.78146,0.00013,18.41708]
[1778724452767,37.74,79611.93,0.0,-0.7815,0.00013,18.41212]
[1778724455790,37.74,79608.75,0.0,-0.7819,0.00013,18.39211]
[1778724459817,37.74,79606.79,0.0,-0.78214,0.00012,18.37991]
[1778724464852,37.74,79606.91,0.0,-0.78212,0.00012,18.3809]
[1778724469887,37.74,79606.5,0.0,-0.78217,0.00012,18.37859]
[1778724478951,37.74,79606.34,0.0,-0.78218,0.00012,18.37808]
[1778724483985,37.74,79605.16,0.0,-0.78232,0.00012,18.37094]
[1778724484992,37.74,79600.67,0.0,-0.78288,0.00012,18.34265]
[1778724485999,37.74,79595.0,0.0,-0.78358,0.00012,18.30677]
[1778724487006,37.74,79592.43,0.0,-0.7839,0.00012,18.29052]
[1778724493057,37.74,79596.51,0.0,-0.78339,0.00012,18.31652]
[1778724494064,37.74,79598.16,0.0,-0.78319,0.00012,18.32695]
[1778724496078,37.74,79600.72,0.0,-0.78287,0.00012,18.34309]
[1778724500106,37.74,79602.82,0.0,-0.7826,0.00012,18.35674]
[1778724501113,37.74,79608.32,0.0,-0.78191,0.00013,18.39155]
[1778724502120,37.74,79617.87,0.0,-0.78071,0.00013,18.45179]
[1778724503127,37.74,79619.36,0.0,-0.78053,0.00013,18.46115]
[1778724505145,37.74,79623.18,0.0,-0.78005,0.00013,18.48511]
[1778724506152,37.74,79627.13,0.0,-0.77955,0.00013,18.50988]
[1778724509311,37.74,79627.35,0.0,-0.77953,0.00013,18.51106]
[1778724509380,37.74,79627.35,0.0,-0.77953,0.00013,18.51096]
[1778724512194,37.74,79630.04,0.0,-0.77924,0.00013,18.52292]
[1778724518236,37.74,79630.22,0.0,-0.77922,0.00013,18.52351]
[1778724521257,37.74,79632.68,0.0,-0.77892,0.00013,18.53871]
[1778724523271,37.74,79634.61,0.0,-0.77868,0.00013,18.55061]
[1778724524278,37.74,79631.49,0.0,-0.77908,0.00013,18.53091]
[1778724526292,37.74,79629.73,0.0,-0.7793,0.00013,18.51968]
[1778724531327,37.74,79629.5,0.0,-0.77934,0.00013,18.51783]
[1778724536362,37.73,79630.75,0.0,-0.77919,0.00013,18.52528]
[1778724542404,37.73,79630.6,0.0,-0.77922,0.00013,18.52375]
[1778724545425,37.73,79628.32,0.0,-0.77951,0.00013,18.50913]
[1778724546432,37.73,79626.23,0.0,-0.77978,0.00013,18.49591]
[1778724549453,37.73,79624.04,0.0,-0.78006,0.00013,18.48193]
[1778724554488,37.73,79623.15,0.0,-0.78018,0.00013,18.47611]
[1778724559523,37.73,79622.66,0.0,-0.78024,0.00013,18.47282]
[1778724561537,37.73,79620.65,0.0,-0.78049,0.00013,18.4603]
[1778724566572,37.73,79621.36,0.0,-0.78039,0.00013,18.46513]
[1778724571607,37.73,79621.38,0.0,-0.78042,0.00013,18.46096]
[1778724576643,37.73,79621.04,0.0,-0.78046,0.00013,18.45896]
[1778724578657,37.73,79624.19,0.0,-0.78007,0.00013,18.4788]
[1778724579664,37.73,79626.98,0.0,-0.77971,0.00013,18.49645]
[1778724581679,37.73,79628.79,0.0,-0.77948,0.00013,18.50795]
[1778724586714,37.73,79627.7,0.0,-0.77961,0.00013,18.50131]
[1778724591754,37.73,79622.62,0.0,-0.78025,0.00013,18.46949]
[1778724592761,37.73,79620.81,0.0,-0.78048,0.00013,18.4581]
[1778724593768,37.73,79623.47,0.0,-0.78014,0.00013,18.47488]
[1778724594775,37.73,79625.37,0.0,-0.7799,0.00013,18.48689]
[1778724598803,37.74,79623.28,0.0,-0.78016,0.00013,18.47383]
[1778724603839,37.73,79623.55,0.0,-0.78014,0.00013,18.47509]
[1778724606860,37.73,79620.97,0.0,-0.78047,0.00013,18.45865]
[1778724607867,37.73,79618.58,0.0,-0.78077,0.00013,18.44355]
[1778724609881,37.73,79616.24,0.0,-0.78106,0.00013,18.42874]
[1778724614816,37.73,79615.57,0.0,-0.78115,0.00013,18.42447]
[1778724615925,37.73,79621.57,0.0,-0.7804,0.00013,18.46222]
[1778724616932,37.73,79625.04,0.0,-0.77996,0.00013,18.484]
[1778724617825,37.73,79625.04,0.0,-0.77996,0.00013,18.484]
[1778724622974,37.73,79621.91,0.0,-0.78037,0.00013,18.4638]
[1778724625995,37.73,79625.25,0.0,-0.77995,0.00013,18.48464]
[1778724627002,37.73,79630.71,0.0,-0.77926,0.00013,18.51889]
[1778724628014,37.73,79633.87,0.0,-0.77887,0.00013,18.53863]
[1778724628600,37.73,79633.87,0.0,-0.77887,0.00013,18.53863]
[1778724629018,37.73,79636.95,0.0,-0.77848,0.00013,18.55783]
[1778724632040,37.73,79635.23,0.0,-0.77875,0.00013,18.54193]
[1778724634054,37.73,79631.66,0.0,-0.7792,0.00013,18.51923]
[1778724635061,37.73,79629.54,0.0,-0.77947,0.00013,18.50579]
[1778724638082,37.73,79627.71,0.0,-0.77971,0.00013,18.494]
[1778724643117,37.72,79622.64,0.0,-0.78035,0.00013,18.46176]
[1778724644124,37.72,79619.35,0.0,-0.78077,0.00013,18.4409]
[1778724649160,37.72,79619.87,0.0,-0.7807,0.00013,18.44405]
[1778724651173,37.72,79621.39,0.0,-0.78052,0.00013,18.45356]
[1778724656208,37.72,79621.33,0.0,-0.78053,0.00013,18.45297]
[1778724658222,37.72,79626.08,0.0,-0.77993,0.00013,18.48278]
[1778724663257,37.72,79627.14,0.0,-0.77981,0.00013,18.48902]
[1778724668292,37.72,79629.42,0.0,-0.77953,0.00013,18.50291]
[1778724669299,37.72,79635.56,0.0,-0.77875,0.00013,18.54166]
[1778724670306,37.72,79640.66,0.0,-0.77811,0.00013,18.57378]
[1778724671313,37.72,79637.8,0.0,-0.77847,0.00013,18.55591]
[1778724672324,37.72,79630.89,0.0,-0.77934,0.00013,18.51248]
[1778724673327,37.72,79627.21,0.0,-0.7798,0.00013,18.48935]
[1778724674334,37.72,79629.88,0.0,-0.77946,0.00013,18.50619]
[1778724678362,37.72,79633.53,0.0,-0.779,0.00013,18.52921]
[1778724679369,37.72,79630.05,0.0,-0.77944,0.00013,18.50736]
[1778724681383,37.72,79628.09,0.0,-0.77969,0.00013,18.49496]
[1778724686418,37.72,79629.97,0.0,-0.77946,0.00013,18.50664]
[1778724687425,37.72,79632.07,0.0,-0.77919,0.00013,18.51987]
[1778724688432,37.72,79635.95,0.0,-0.7787,0.00013,18.54426]
[1778724690447,37.72,79637.62,0.0,-0.77849,0.00013,18.55472]
[1778724692461,37.72,79639.21,0.0,-0.77833,0.00013,18.56012]
[1778724694475,37.72,79641.29,0.0,-0.77806,0.00013,18.5733]
[1778724696489,37.72,79626.61,0.0,-0.77991,0.00013,18.48107]
[1778724697496,37.72,79621.08,0.0,-0.78061,0.00013,18.44628]
[1778724698503,37.72,79619.21,0.0,-0.78084,0.00013,18.43457]
[1778724702531,37.72,79617.37,0.0,-0.78106,0.00013,18.42331]
[1778724707566,37.72,79612.81,0.0,-0.78163,0.00013,18.39473]
[1778724708573,37.72,79611.16,0.0,-0.78184,0.00013,18.38434]
[1778724712110,37.72,79610.58,0.0,-0.78191,0.00013,18.38075]
[1778724713610,37.72,79612.37,0.0,-0.78168,0.00013,18.39215]
[1778724719652,37.72,79611.78,0.0,-0.78175,0.00013,18.38861]
[1778724724687,37.72,79611.64,0.0,-0.78177,0.00013,18.38791]
[1778724729723,37.72,79611.56,0.0,-0.78177,0.00013,18.38758]
[1778724733751,37.73,79607.32,0.0,-0.7823,0.00013,18.36097]
[1778724735277,37.73,79604.96,0.0,-0.78259,0.00012,18.34621]
[1778724735765,37.73,79602.62,0.0,-0.78288,0.00012,18.33143]
[1778724736772,37.73,79600.51,0.0,-0.78314,0.00012,18.31819]
[1778724741807,37.73,79601.27,0.0,-0.78304,0.00012,18.32358]
[1778724746843,37.73,79601.09,0.0,-0.78305,0.00012,18.32304]
[1778724748859,37.73,79594.21,0.0,-0.7839,0.00012,18.27962]
[1778724749866,37.73,79590.91,0.0,-0.78431,0.00012,18.2587]
[1778724753894,37.73,79589.16,0.0,-0.78457,0.00012,18.24313]
[1778724756916,37.73,79586.89,0.0,-0.78485,0.00012,18.2289]
[1778724757922,37.73,79585.6,0.0,-0.78501,0.00012,18.22067]
[1778724759309,37.73,79585.6,0.0,-0.78501,0.00012,18.22067]
[1778724759386,37.73,79585.6,0.0,-0.78501,0.00012,18.22067]
[1778724759315,37.73,79585.03,0.0,-0.78508,0.00012,18.21698]
[1778724764971,37.73,79584.36,0.0,-0.78516,0.00012,18.21259]
[1778724766985,37.73,79577.52,0.0,-0.78601,0.00012,18.16913]
[1778724767992,37.73,79573.22,0.0,-0.78655,0.00012,18.14181]
[1778724773028,37.73,79572.42,0.0,-0.78664,0.00012,18.13704]
[1778724775042,37.73,79569.08,0.0,-0.78705,0.00012,18.11593]
[1778724776049,37.73,79567.33,0.0,-0.78726,0.00012,18.10489]
[1778724778063,37.73,79563.29,0.0,-0.78776,0.00012,18.07939]
[1778724779070,37.73,79561.76,0.0,-0.78794,0.00012,18.06978]
[1778724780077,37.73,79569.37,0.0,-0.787,0.00012,18.11834]
[1778724781084,37.73,79576.91,0.0,-0.78607,0.00012,18.16633]
[1778724786119,37.73,79578.37,0.0,-0.78588,0.00012,18.1757]
[1778724791154,37.73,79578.54,0.0,-0.78586,0.00012,18.17678]
[1778724796189,37.73,79578.11,0.0,-0.78592,0.00012,18.17404]
[1778724797196,37.73,79579.78,0.0,-0.78571,0.00012,18.18463]
[1778724800217,37.73,79581.06,0.0,-0.78555,0.00012,18.19269]
[1778724802231,37.73,79582.38,0.0,-0.78539,0.00012,18.20104]
[1778724805252,37.73,79580.82,0.0,-0.78558,0.00012,18.19108]
[1778724806259,37.73,79578.32,0.0,-0.78589,0.00012,18.17521]
[1778724809280,37.73,79581.12,0.0,-0.78555,0.00012,18.19301]
[1778724810287,37.73,79582.41,0.0,-0.78539,0.00012,18.20118]
[1778724815322,37.73,79582.46,0.0,-0.78542,0.00012,18.19677]
[1778724818343,37.73,79583.7,0.0,-0.78527,0.00012,18.20458]
[1778724823378,37.73,79583.98,0.0,-0.78524,0.00012,18.20619]
[1778724828413,37.73,79581.68,0.0,-0.78553,0.00012,18.19139]
[1778724830428,37.73,79576.46,0.0,-0.78617,0.00012,18.15818]
[1778724831435,37.73,79571.71,0.0,-0.78676,0.00012,18.12799]
[1778724832442,37.73,79570.55,0.0,-0.7869,0.00012,18.12065]
[1778724834456,37.73,79568.04,0.0,-0.78721,0.00012,18.10477]
[1778724839491,37.73,79567.42,0.0,-0.78728,0.00012,18.10116]
[1778724841505,37.73,79565.44,0.0,-0.78752,0.00012,18.0887]
[1778724842512,37.73,79564.21,0.0,-0.78767,0.00012,18.08096]
[1778724846540,37.74,79566.81,0.0,-0.78735,0.00012,18.09789]
[1778724851575,37.74,79566.44,0.0,-0.78738,0.00012,18.09596]
[1778724856610,37.74,79566.28,0.0,-0.78739,0.00012,18.09538]
[1778724857617,37.74,79565.17,0.0,-0.78753,0.00012,18.08841]
[1778724861645,37.74,79566.34,0.0,-0.78738,0.00012,18.09625]
[1778724866651,37.74,79566.29,0.0,-0.78737,0.00012,18.09631]
[1778724870708,37.74,79565.16,0.0,-0.7875,0.00012,18.0896]
[1778724876750,37.74,79565.08,0.0,-0.78754,0.00012,18.08506]
[1778724877757,37.74,79563.71,0.0,-0.78771,0.00012,18.07646]
[1778724882793,37.75,79564.54,0.0,-0.78759,0.00012,18.08233]
[1778724887828,37.75,79564.56,0.0,-0.78758,0.00012,18.08304]
[1778724892863,37.75,79564.19,0.0,-0.78761,0.00012,18.08127]
[1778724897898,37.75,79564.5,0.0,-0.78756,0.00012,18.08384]
[1778724898970,37.75,79564.5,0.0,-0.78756,0.00012,18.08384]
[1778724899022,37.75,79564.5,0.0,-0.78756,0.00012,18.08384]
[1778724899124,37.75,79564.5,0.0,-0.78756,0.00012,18.08409]
[1778724906963,37.76,79563.72,0.0,-0.78763,0.00012,18.08004]
[1778724918040,37.76,79563.07,0.0,-0.78768,0.00012,18.07754]
[1778724919047,37.76,79565.26,0.0,-0.78741,0.00012,18.09161]
[1778724923053,37.76,79565.86,0.0,-0.78733,0.00012,18.09585]
[1778724923075,37.76,79568.45,0.0,-0.787,0.00012,18.11244]
[1778724924404,37.76,79568.45,0.0,-0.787,0.00012,18.11244]
[1778724924456,37.76,79573.95,0.0,-0.78632,0.00012,18.14761]
[1778724925561,37.76,79577.84,0.0,-0.78584,0.00012,18.17236]
[1778724926096,37.76,79580.54,0.0,-0.7855,0.00012,18.18948]
[1778724931131,37.76,79580.64,0.0,-0.78552,0.00012,18.18559]
[1778724936166,37.76,79580.95,0.0,-0.78548,0.00012,18.18775]
[1778724942208,37.77,79581.18,0.0,-0.78545,0.00012,18.18935]
[1778724946236,37.77,79577.21,0.0,-0.78594,0.00012,18.16426]
[1778724947243,37.77,79574.67,0.0,-0.78625,0.00012,18.14819]
[1778724952278,37.77,79573.34,0.0,-0.78641,0.00012,18.13998]
[1778724953285,37.77,79570.77,0.0,-0.78673,0.00012,18.1237]
[1778724954292,37.77,79567.83,0.0,-0.78709,0.00012,18.10508]
[1778724957313,37.77,79570.11,0.0,-0.78681,0.00012,18.1198]
[1778724958320,37.77,79571.98,0.0,-0.78657,0.00012,18.13173]
[1778724962348,37.77,79569.48,0.0,-0.78688,0.00012,18.11603]
[1778724965369,37.77,79567.79,0.0,-0.78708,0.00012,18.10548]
[1778724968390,37.77,79564.67,0.0,-0.78747,0.00012,18.08585]
[1778724969397,37.77,79560.23,0.0,-0.78801,0.00012,18.0577]
[1778724970406,37.77,79553.45,0.0,-0.78884,0.00012,18.01453]
[1778724971413,37.77,79547.08,0.0,-0.78963,0.00012,17.97397]
[1778724976448,37.77,79548.01,0.0,-0.7895,0.00012,17.98034]
[1778724977455,37.77,79554.39,0.0,-0.78872,0.00012,18.0211]
[1778724978462,37.77,79557.79,0.0,-0.78829,0.00012,18.04304]
[1778724979469,37.77,79561.44,0.0,-0.78784,0.00012,18.06655]
[1778724984504,37.78,79560.81,0.0,-0.78789,0.00012,18.0638]
[1778724985511,37.78,79556.51,0.0,-0.78842,0.00012,18.03659]
[1778724986518,37.78,79551.35,0.0,-0.78905,0.00012,18.00389]
[1778724987525,37.78,79546.54,0.0,-0.78963,0.00012,17.97343]
[1778724992560,37.78,79546.66,0.0,-0.78963,0.00012,17.97066]
[1778724993567,37.78,79549.09,0.0,-0.78933,0.00012,17.98636]
[1778724994574,37.78,79551.37,0.0,-0.78905,0.00012,18.00108]
[1778724999609,37.79,79551.64,0.0,-0.789,0.00012,18.0037]
[1778725000616,37.79,79548.13,0.0,-0.78942,0.00012,17.98152]
[1778725001623,37.79,79545.34,0.0,-0.78976,0.00012,17.96394]
[1778725005651,37.79,79547.46,0.0,-0.78949,0.00012,17.97829]
[1778725010686,37.79,79546.84,0.0,-0.78954,0.00012,17.9753]
[1778725019750,37.8,79546.45,0.0,-0.78956,0.00012,17.97447]
[1778725024785,37.8,79546.45,0.0,-0.78954,0.00012,17.97536]
[1778725026799,37.8,79554.04,0.0,-0.7886,0.00012,18.02404]
[1778725028398,37.8,79555.93,0.0,-0.78836,0.00012,18.03631]
[1778725029326,37.8,79551.32,0.0,-0.78893,0.00012,18.0071]
[1778725029820,37.8,79546.95,0.0,-0.78946,0.00012,17.97928]
[1778725030827,37.8,79544.88,0.0,-0.78971,0.00012,17.96624]
[1778725035862,37.81,79547.44,0.0,-0.78938,0.00012,17.98339]
[1778725036869,37.81,79548.98,0.0,-0.78919,0.00012,17.99338]
[1778725041904,37.81,79549.24,0.0,-0.78914,0.00012,17.99586]
[1778725046939,37.81,79550.28,0.0,-0.789,0.00012,18.00334]
[1778725048953,37.81,79552.06,0.0,-0.78877,0.00012,18.01498]
[1778725053988,37.82,79551.09,0.0,-0.78891,0.00012,18.00492]
[1778725059023,37.82,79552.39,0.0,-0.78874,0.00012,18.01397]
[1778725062053,37.82,79542.99,0.0,-0.78988,0.00012,17.9546]
[1778725063060,37.82,79540.71,0.0,-0.79016,0.00012,17.94029]
[1778725069102,37.82,79540.99,0.0,-0.79009,0.00012,17.94348]
[1778725075144,37.83,79540.78,0.0,-0.79009,0.00012,17.9435]
[1778725080182,37.83,79541.97,0.0,-0.78993,0.00012,17.95216]
[1778725081189,37.83,79545.57,0.0,-0.78948,0.00012,17.97528]
[1778725082196,37.83,79547.26,0.0,-0.78927,0.00012,17.98623]
[1778725088238,37.84,79549.41,0.0,-0.78899,0.00012,18.00087]
[1778725090252,37.84,79547.85,0.0,-0.78917,0.00012,17.99124]
[1778725097301,37.84,79547.51,0.0,-0.78919,0.00012,17.99014]
[1778725102336,37.84,79548.58,0.0,-0.78905,0.00012,17.99769]
[1778725107371,37.85,79548.61,0.0,-0.78903,0.00012,17.99876]
[1778725112406,37.85,79547.06,0.0,-0.78924,0.00012,17.985]
[1778725117441,37.85,79547.15,0.0,-0.78921,0.00012,17.98639]
[1778725122476,37.85,79547.43,0.0,-0.78916,0.00012,17.98898]
[1778725129600,37.86,79547.43,0.0,-0.78915,0.00012,17.98962]
[1778725131539,37.86,79541.57,0.0,-0.78985,0.00012,17.95315]
[1778725133311,37.86,79540.14,0.0,-0.79002,0.00012,17.94425]
[1778725133412,37.86,79540.14,0.0,-0.79002,0.00012,17.94447]
[1778725135569,37.86,79536.9,0.0,-0.7904,0.00012,17.92427]
[1778725137583,37.86,79534.01,0.0,-0.79075,0.00012,17.90635]
[1778725138519,37.86,79534.01,0.0,-0.79075,0.00012,17.90635]
[1778725139597,37.86,79532.19,0.0,-0.79096,0.00012,17.89527]
[1778725143625,37.87,79533.81,0.0,-0.79074,0.00012,17.90662]
[1778725144632,37.87,79535.81,0.0,-0.79049,0.00012,17.91961]
[1778725145639,37.87,79537.56,0.0,-0.79027,0.00012,17.93098]
[1778725150676,37.87,79537.29,0.0,-0.79029,0.00012,17.9303]
[1778725155709,37.88,79537.02,0.0,-0.7903,0.00012,17.92962]
[1778725160744,37.88,79537.03,0.0,-0.79028,0.00012,17.93071]
[1778725162758,37.88,79540.1,0.0,-0.78989,0.00012,17.95064]
[1778725164772,37.88,79538.12,0.0,-0.79013,0.00012,17.93832]
[1778725170814,37.88,79538.62,0.0,-0.79006,0.00012,17.94205]
[1778725175849,37.88,79539.72,0.0,-0.78995,0.00012,17.94484]
[1778725180884,37.88,79537.91,0.0,-0.79016,0.00012,17.93371]
[1778725185919,37.89,79537.79,0.0,-0.79017,0.00012,17.93361]
[1778725186926,37.89,79539.65,0.0,-0.78994,0.00012,17.94562]
[1778725190507,37.89,79539.01,0.0,-0.79001,0.00012,17.94171]
[1778725190954,37.89,79543.71,0.0,-0.78943,0.00012,17.97192]
[1778725191961,37.89,79554.56,0.0,-0.7881,0.00012,18.04094]
[1778725193076,37.89,79554.56,0.0,-0.7881,0.00012,18.04094]
[1778725193125,37.89,79561.62,0.0,-0.78723,0.00012,18.08574]
[1778725195989,37.89,79563.41,0.0,-0.78701,0.00012,18.09715]
[1778725197047,37.89,79563.41,0.0,-0.78701,0.00012,18.09715]
[1778725197392,37.89,79563.41,0.0,-0.78701,0.00012,18.09715]
[1778725198004,37.89,79570.56,0.0,-0.78612,0.00012,18.14243]
[1778725203042,37.89,79570.96,0.0,-0.78608,0.00012,18.14476]
[1778725205915,37.89,79571.78,0.0,-0.78598,0.00012,18.14985]
[1778725206063,37.89,79572.21,0.0,-0.78593,0.00012,18.15252]
[1778725207457,37.89,79572.21,0.0,-0.78593,0.00012,18.15252]
[1778725207558,37.89,79573.7,0.0,-0.78575,0.00012,18.16181]
[1778725208123,37.89,79573.7,0.0,-0.78575,0.00012,18.16181]
[1778725208175,37.89,79575.7,0.0,-0.7855,0.00012,18.17445]
[1778725209084,37.89,79577.34,0.0,-0.7853,0.00012,18.18473]
[1778725211308,37.89,79578.39,0.0,-0.78517,0.00012,18.19126]
[1778725218156,37.89,79578.84,0.0,-0.78513,0.00012,18.19328]
[1778725219187,37.89,79578.84,0.0,-0.78513,0.00012,18.19328]
[1778725219216,37.88,79586.66,0.0,-0.78416,0.00012,18.24253]
[1778725220170,37.88,79591.33,0.0,-0.78359,0.00012,18.27181]
[1778725221177,37.88,79593.19,0.0,-0.78336,0.00012,18.28333]
[1778725223191,37.88,79595.68,0.0,-0.78306,0.00012,18.29858]
[1778725224198,37.88,79597.7,0.0,-0.78281,0.00012,18.3112]
[1778725226212,37.88,79600.0,0.0,-0.78253,0.00012,18.32544]
[1778725232254,37.88,79601.52,0.0,-0.78239,0.00012,18.32953]
[1778725233203,37.88,79601.52,0.0,-0.78239,0.00012,18.32953]
[1778725233255,37.88,79601.52,0.0,-0.78239,0.00012,18.32953]
[1778725233312,37.88,79601.52,0.0,-0.78239,0.00012,18.32953]
[1778725233347,37.88,79605.02,0.0,-0.78196,0.00012,18.35154]
[1778725234268,37.88,79608.0,0.0,-0.78158,0.00012,18.37023]
[1778725239303,37.88,79607.87,0.0,-0.78161,0.00012,18.36914]
[1778725244339,37.88,79608.45,0.0,-0.78154,0.00012,18.37253]
[1778725245345,37.88,79612.77,0.0,-0.781,0.00013,18.39961]
[1778725248366,37.88,79614.83,0.0,-0.78075,0.00013,18.41229]
[1778725249591,37.87,79619.88,0.0,-0.78012,0.00013,18.44378]
[1778725253401,37.87,79622.12,0.0,-0.77985,0.00013,18.45741]
[1778725255415,37.87,79624.65,0.0,-0.77953,0.00013,18.47297]
[1778725260451,37.87,79623.26,0.0,-0.77972,0.00013,18.46348]
[1778725263472,37.87,79625.12,0.0,-0.7795,0.00013,18.47468]
[1778725264479,37.87,79628.46,0.0,-0.77908,0.00013,18.49544]
[1778725266493,37.87,79633.09,0.0,-0.77851,0.00013,18.52406]
[1778725269515,37.86,79630.97,0.0,-0.77879,0.00013,18.51018]
[1778725275557,37.86,79627.96,0.0,-0.77919,0.00013,18.49027]
[1778725277204,37.86,79626.48,0.0,-0.77938,0.00013,18.48083]
[1778725277571,37.86,79628.15,0.0,-0.77917,0.00013,18.49101]
[1778725279585,37.86,79630.5,0.0,-0.77889,0.00013,18.50542]
[1778725289655,37.85,79630.74,0.0,-0.77889,0.00013,18.50536]
[1778725294690,37.85,79630.84,0.0,-0.77893,0.00013,18.50061]
[1778725300732,37.85,79631.16,0.0,-0.7789,0.00013,18.50175]
[1778725306774,37.85,79631.99,0.0,-0.77882,0.00013,18.50608]
[1778725307781,37.84,79626.26,0.0,-0.77954,0.00013,18.47004]
[1778725308788,37.84,79623.44,0.0,-0.7799,0.00013,18.45223]
[1778725309800,37.84,79619.6,0.0,-0.78038,0.00013,18.42804]
[1778725314837,37.84,79619.91,0.0,-0.78035,0.00013,18.42963]
[1778725318865,37.84,79621.51,0.0,-0.78016,0.00013,18.43937]
[1778725320879,37.84,79619.36,0.0,-0.78043,0.00013,18.4257]
[1778725321886,37.84,79617.86,0.0,-0.78062,0.00013,18.41621]
[1778725324971,37.84,79617.85,0.0,-0.78062,0.00013,18.41603]
[1778725324907,37.84,79613.16,0.0,-0.78121,0.00013,18.3865]
[1778725326921,37.84,79610.9,0.0,-0.7815,0.00013,18.37224]
[1778725332963,37.84,79611.49,0.0,-0.78142,0.00013,18.3759]
[1778725335984,37.84,79609.98,0.0,-0.78161,0.00013,18.36638]
[1778725336991,37.84,79611.82,0.0,-0.78138,0.00013,18.37796]
[1778725343037,37.84,79617.19,0.0,-0.78071,0.00013,18.41156]
[1778725344044,37.84,79619.65,0.0,-0.78041,0.00013,18.42695]
[1778725349081,37.84,79620.6,0.0,-0.7803,0.00013,18.43253]
[1778725355122,37.84,79617.34,0.0,-0.78075,0.00013,18.40688]
[1778725366198,37.83,79617.03,0.0,-0.7808,0.00013,18.40443]
[1778725369219,37.83,79618.66,0.0,-0.7806,0.00013,18.41454]
[1778725375261,37.83,79618.7,0.0,-0.7806,0.00013,18.41448]
[1778725376268,37.83,79617.03,0.0,-0.78081,0.00013,18.40394]
[1778725382310,37.83,79617.03,0.0,-0.78082,0.00013,18.40378]
[1778725385331,37.83,79615.5,0.0,-0.78101,0.00013,18.39406]
[1778725390367,37.83,79614.49,0.0,-0.78114,0.00013,18.38764]
[1778725395402,37.83,79615.95,0.0,-0.78096,0.00013,18.39674]
[1778725400440,37.83,79615.88,0.0,-0.78097,0.00013,18.3962]
[1778725405475,37.83,79615.54,0.0,-0.78101,0.00013,18.39399]
[1778725410510,37.83,79614.97,0.0,-0.78108,0.00013,18.39036]
[1778725415545,37.83,79614.64,0.0,-0.78116,0.00013,18.38361]
[1778725420580,37.83,79613.77,0.0,-0.78127,0.00013,18.37804]
[1778725425615,37.83,79612.83,0.0,-0.7814,0.00013,18.37171]
[1778725431658,37.83,79612.72,0.0,-0.78142,0.00013,18.37053]
[1778725433671,37.83,79615.42,0.0,-0.78109,0.00013,18.38745]
[1778725438706,37.83,79615.21,0.0,-0.78111,0.00013,18.38612]
[1778725444748,37.83,79615.01,0.0,-0.78114,0.00013,18.38485]
[1778725448776,37.83,79618.14,0.0,-0.78075,0.00013,18.40452]
[1778725453811,37.83,79619.0,0.0,-0.78064,0.00013,18.40979]
[1778725458847,37.83,79619.75,0.0,-0.78055,0.00013,18.41434]
[1778725461868,37.83,79614.09,0.0,-0.78126,0.00013,18.37859]
[1778725462875,37.83,79612.47,0.0,-0.78147,0.00013,18.36832]
[1778725467910,37.82,79613.39,0.0,-0.78136,0.00013,18.37376]
[1778725472945,37.82,79613.38,0.0,-0.78141,0.00013,18.36864]
[1778725477980,37.82,79611.84,0.0,-0.78161,0.00013,18.35854]
[1778725479994,37.82,79616.34,0.0,-0.78105,0.00013,18.38679]
[1778725485029,37.82,79617.23,0.0,-0.78094,0.00013,18.3923]
[1778725490064,37.82,79617.85,0.0,-0.78086,0.00013,18.39609]
[1778725495099,37.82,79616.99,0.0,-0.78097,0.00013,18.39058]
[1778725500138,37.82,79615.0,0.0,-0.78122,0.00013,18.37789]
[1778725501145,37.82,79611.62,0.0,-0.78165,0.00013,18.35653]
[1778725507187,37.82,79612.67,0.0,-0.78153,0.00013,18.36264]
[1778725518265,37.81,79612.58,0.0,-0.78156,0.00013,18.36108]
[1778725521286,37.81,79615.44,0.0,-0.7812,0.00013,18.37891]
[1778725527328,37.81,79616.8,0.0,-0.78103,0.00013,18.3874]
[1778725534377,37.81,79616.94,0.0,-0.78106,0.00013,18.38354]
[1778725537398,37.81,79618.97,0.0,-0.7808,0.00013,18.39624]
[1778725542433,37.81,79619.06,0.0,-0.7808,0.00013,18.39662]
[1778725547468,37.81,79618.34,0.0,-0.78089,0.00013,18.39193]
[1778725552504,37.81,79618.65,0.0,-0.78085,0.00013,18.39372]
[1778725558547,37.81,79618.85,0.0,-0.78083,0.00013,18.39478]
[1778725560561,37.81,79618.81,0.0,-0.78084,0.00013,18.39447]
[1778725563582,37.81,79618.81,0.0,-0.78084,0.00013,18.39437]
[1778725567610,37.81,79617.16,0.0,-0.78105,0.00013,18.38386]
[1778725570632,37.81,79615.66,0.0,-0.78124,0.00013,18.37437]
[1778725575668,37.81,79616.4,0.0,-0.78115,0.00013,18.37894]
[1778725580703,37.81,79616.93,0.0,-0.78108,0.00013,18.38218]
[1778725586745,37.81,79617.17,0.0,-0.78106,0.00013,18.3835]
[1778725592787,37.81,79617.2,0.0,-0.78109,0.00013,18.37887]
[1778725597822,37.81,79617.21,0.0,-0.7811,0.00013,18.3788]
[1778725602857,37.81,79620.13,0.0,-0.78073,0.00013,18.39703]
[1778725604871,37.81,79621.8,0.0,-0.78052,0.00013,18.40744]
[1778725609906,37.81,79621.71,0.0,-0.78054,0.00013,18.40658]
[1778725615948,37.8,79621.58,0.0,-0.78057,0.00013,18.40541]
[1778725620983,37.8,79620.3,0.0,-0.78073,0.00013,18.39709]
[1778725626019,37.8,79615.37,0.0,-0.78136,0.00013,18.36582]
[1778725627025,37.8,79613.14,0.0,-0.78164,0.00013,18.35177]
[1778725632060,37.8,79614.23,0.0,-0.7815,0.00013,18.35866]
[1778725634074,37.8,79617.05,0.0,-0.78115,0.00013,18.3764]
[1778725639109,37.8,79616.39,0.0,-0.78123,0.00013,18.37214]
[1778725650186,37.8,79616.84,0.0,-0.78118,0.00013,18.3747]
[1778725655221,37.8,79617.09,0.0,-0.78119,0.00013,18.37149]
[1778725660257,37.8,79617.17,0.0,-0.78118,0.00013,18.37188]
[1778725661264,37.8,79618.67,0.0,-0.78099,0.00013,18.38129]
[1778725663278,37.8,79620.25,0.0,-0.7808,0.00013,18.39116]
[1778725669320,37.8,79620.56,0.0,-0.78076,0.00013,18.39279]
[1778725678383,37.8,79620.88,0.0,-0.78073,0.00013,18.39435]
[1778725685432,37.8,79621.12,0.0,-0.78071,0.00013,18.39557]
[1778725690467,37.8,79620.33,0.0,-0.78081,0.00013,18.39045]
[1778725698523,37.8,79621.22,0.0,-0.7807,0.00013,18.39584]
[1778725703558,37.8,79621.09,0.0,-0.78072,0.00013,18.39491]
[1778725708593,37.8,79620.97,0.0,-0.78074,0.00013,18.39408]
[1778725713628,37.8,79621.03,0.0,-0.78077,0.00013,18.38974]
[1778725718666,37.8,79621.08,0.0,-0.78076,0.00013,18.39002]
[1778725722694,37.8,79619.52,0.0,-0.78096,0.00013,18.38022]
[1778725725715,37.8,79617.96,0.0,-0.78115,0.00013,18.37044]
[1778725730750,37.8,79618.13,0.0,-0.78113,0.00013,18.37159]
[1778725743841,37.8,79618.32,0.0,-0.7811,0.00013,18.37296]
[1778725748876,37.8,79619.36,0.0,-0.78097,0.00013,18.37955]
[1778725751897,37.8,79620.97,0.0,-0.78077,0.00013,18.38969]
[1778725756932,37.8,79630.0,0.0,-0.77963,0.00013,18.44638]
[1778725757940,37.8,79634.86,0.0,-0.77902,0.00013,18.47681]
[1778725760702,37.8,79633.96,0.0,-0.77914,0.00013,18.47094]
[1778725760970,37.79,79631.95,0.0,-0.7794,0.00013,18.45824]
[1778725762984,37.79,79630.33,0.0,-0.7796,0.00013,18.4479]
[1778725773054,37.79,79630.44,0.0,-0.77964,0.00013,18.44323]
[1778725774061,37.79,79632.18,0.0,-0.77942,0.00013,18.45408]
[1778725779097,37.79,79631.75,0.0,-0.77949,0.00013,18.45101]
[1778725785140,37.79,79631.16,0.0,-0.77957,0.00013,18.44685]
[1778725790177,37.79,79631.21,0.0,-0.77957,0.00013,18.44681]
[1778725795212,37.79,79632.96,0.0,-0.77936,0.00013,18.45737]
[1778725800247,37.79,79632.49,0.0,-0.77943,0.00013,18.45401]
[1778725802262,37.78,79624.28,0.0,-0.78046,0.00013,18.40229]
[1778725804276,37.78,79622.34,0.0,-0.78071,0.00013,18.39006]
[1778725811325,37.78,79624.43,0.0,-0.78045,0.00013,18.40314]
[1778725813339,37.78,79625.98,0.0,-0.78025,0.00013,18.41284]
[1778725819381,37.78,79625.44,0.0,-0.78033,0.00013,18.40922]
[1778725821395,37.78,79628.6,0.0,-0.77993,0.00013,18.42901]
[1778725823409,37.78,79631.24,0.0,-0.7796,0.00013,18.44547]
[1778725825423,37.78,79627.72,0.0,-0.78005,0.00013,18.42322]
[1778725826430,37.78,79624.44,0.0,-0.78046,0.00013,18.40255]
[1778725833479,37.78,79623.13,0.0,-0.78066,0.00013,18.38954]
[1778725836502,37.78,79621.26,0.0,-0.7809,0.00013,18.37773]
[1778725841537,37.78,79621.62,0.0,-0.78086,0.00013,18.37996]
[1778725849594,37.78,79620.97,0.0,-0.78094,0.00013,18.37581]
[1778725854629,37.78,79620.52,0.0,-0.781,0.00013,18.37294]
[1778725859665,37.78,79620.44,0.0,-0.78101,0.00013,18.3724]
[1778725864700,37.78,79620.4,0.0,-0.78101,0.00013,18.37211]
[1778725869735,37.78,79620.59,0.0,-0.78099,0.00013,18.37325]
[1778725874770,37.78,79619.75,0.0,-0.7811,0.00013,18.36792]
[1778725879805,37.78,79620.57,0.0,-0.78099,0.00013,18.37304]
[1778725887863,37.78,79620.63,0.0,-0.78099,0.00013,18.37332]
[1778725892898,37.78,79620.86,0.0,-0.781,0.00013,18.37005]
[1778725897933,37.78,79620.5,0.0,-0.78105,0.00013,18.36772]
[1778725903975,37.78,79620.71,0.0,-0.78102,0.00013,18.36898]
[1778725909010,37.78,79621.27,0.0,-0.78095,0.00013,18.37245]
[1778725915052,37.78,79620.96,0.0,-0.78099,0.00013,18.37042]
[1778725920087,37.78,79621.36,0.0,-0.78094,0.00013,18.37287]
[1778725925122,37.78,79621.22,0.0,-0.78096,0.00013,18.37192]
[1778725930157,37.78,79620.45,0.0,-0.78106,0.00013,18.36702]
[1778725935192,37.78,79620.32,0.0,-0.78108,0.00013,18.36617]
[1778725939220,37.78,79616.91,0.0,-0.7815,0.00013,18.34468]
[1778725944258,37.78,79617.81,0.0,-0.78139,0.00013,18.35044]
[1778725949293,37.78,79617.92,0.0,-0.78138,0.00013,18.35118]
[1778725952314,37.78,79620.1,0.0,-0.78114,0.00013,18.36027]
[1778725957353,37.78,79619.23,0.0,-0.78125,0.00013,18.35476]
[1778725962388,37.78,79620.6,0.0,-0.78108,0.00013,18.36335]
[1778725967423,37.78,79619.82,0.0,-0.78118,0.00013,18.35836]
[1778725973466,37.78,79619.76,0.0,-0.78119,0.00013,18.35791]
[1778725978500,37.78,79618.51,0.0,-0.78134,0.00013,18.35003]
[1778725983535,37.78,79618.64,0.0,-0.78133,0.00013,18.35084]
[1778725988570,37.78,79619.03,0.0,-0.78128,0.00013,18.35328]
[1778725992613,37.78,79621.33,0.0,-0.78099,0.00013,18.36773]
[1778725997648,37.78,79622.28,0.0,-0.78087,0.00013,18.37357]
[1778726002685,37.78,79622.01,0.0,-0.78091,0.00013,18.37172]
[1778726005723,37.78,79620.41,0.0,-0.78111,0.00013,18.36158]
[1778726006723,37.78,79618.24,0.0,-0.78139,0.00013,18.3479]
[1778726011759,37.78,79617.21,0.0,-0.78155,0.00013,18.33679]
[1778726016794,37.78,79617.25,0.0,-0.78154,0.00013,18.33711]
[1778726021829,37.78,79617.72,0.0,-0.78148,0.00013,18.34013]
[1778726026882,37.78,79617.41,0.0,-0.78152,0.00013,18.33821]
[1778726032906,37.78,79615.87,0.0,-0.78171,0.00013,18.32858]
[1778726035047,37.78,79615.82,0.0,-0.78172,0.00013,18.32828]
[1778726035927,37.78,79612.74,0.0,-0.78211,0.00013,18.30889]
[1778726037941,37.78,79609.14,0.0,-0.78256,0.00013,18.28622]
[1778726041144,37.78,79609.34,0.0,-0.78253,0.00013,18.28757]
[1778726041969,37.78,79612.24,0.0,-0.78216,0.00013,18.30595]
[1778726047006,37.78,79612.73,0.0,-0.7821,0.00013,18.30916]
[1778726053412,37.78,79612.29,0.0,-0.78215,0.00013,18.30647]
[1778726057077,37.78,79609.84,0.0,-0.78246,0.00013,18.29129]
[1778726063122,37.78,79609.02,0.0,-0.78255,0.00013,18.28649]
[1778726068157,37.78,79609.1,0.0,-0.78253,0.00013,18.28732]
[1778726075209,37.78,79609.72,0.0,-0.78248,0.00013,18.28702]
[1778726080247,37.78,79609.76,0.0,-0.78247,0.00013,18.28761]
[1778726082258,37.79,79607.71,0.0,-0.78273,0.00013,18.27481]
[1778726087294,37.79,79607.27,0.0,-0.78277,0.00013,18.27245]
[1778726090316,37.79,79609.93,0.0,-0.78243,0.00013,18.2895]
[1778726091322,37.79,79614.48,0.0,-0.78186,0.00013,18.31825]
[1778726092639,37.79,79614.48,0.0,-0.78186,0.00013,18.31825]
[1778726092740,37.79,79620.64,0.0,-0.78109,0.00013,18.35715]
[1778726093336,37.79,79622.98,0.0,-0.78079,0.00013,18.37187]
[1778726094343,37.79,79626.37,0.0,-0.78037,0.00013,18.39319]
[1778726095350,37.79,79628.69,0.0,-0.78007,0.00013,18.40777]
[1778726098371,37.79,79630.46,0.0,-0.77985,0.00013,18.41875]
[1778726099906,37.79,79630.68,0.0,-0.77983,0.00013,18.42007]
[1778726101393,37.79,79628.1,0.0,-0.78015,0.00013,18.40374]
[1778726102400,37.79,79626.14,0.0,-0.7804,0.00013,18.39136]
[1778726103407,37.79,79623.51,0.0,-0.78073,0.00013,18.37478]
[1778726108442,37.79,79622.92,0.0,-0.78081,0.00013,18.37102]
[1778726113479,37.79,79622.96,0.0,-0.78081,0.00013,18.37124]
[1778726115493,37.79,79621.17,0.0,-0.78103,0.00013,18.35997]
[1778726123549,37.79,79621.09,0.0,-0.78104,0.00013,18.35957]
[1778726128584,37.79,79621.13,0.0,-0.78103,0.00013,18.35983]
[1778726131605,37.79,79618.8,0.0,-0.78136,0.00013,18.34052]
[1778726133623,37.79,79620.9,0.0,-0.7811,0.00013,18.3538]
[1778726138658,37.79,79620.5,0.0,-0.78115,0.00013,18.35132]
[1778726143693,37.79,79621.29,0.0,-0.78105,0.00013,18.35632]
[1778726148728,37.79,79621.16,0.0,-0.78106,0.00013,18.35551]
[1778726153763,37.79,79621.02,0.0,-0.78108,0.00013,18.35463]
[1778726158798,37.79,79621.16,0.0,-0.78106,0.00013,18.35552]
[1778726163834,37.79,79621.27,0.0,-0.78105,0.00013,18.35622]
[1778726167861,37.79,79618.47,0.0,-0.7814,0.00013,18.33861]
[1778726168868,37.79,79615.96,0.0,-0.78172,0.00013,18.32283]
[1778726170882,37.79,79612.87,0.0,-0.7821,0.00013,18.30344]
[1778726174595,37.79,79613.28,0.0,-0.78205,0.00013,18.30619]
[1778726181960,37.79,79614.51,0.0,-0.78189,0.00013,18.3143]
[1778726186994,37.79,79613.18,0.0,-0.78205,0.00013,18.30611]
[1778726191022,37.79,79615.46,0.0,-0.7818,0.00013,18.31596]
[1778726197064,37.79,79615.32,0.0,-0.78181,0.00013,18.31521]
[1778726202099,37.79,79614.85,0.0,-0.78187,0.00013,18.31235]
[1778726204113,37.79,79611.84,0.0,-0.78224,0.00013,18.29343]
[1778726206127,37.79,79609.84,0.0,-0.7825,0.00013,18.28075]
[1778726211162,37.79,79609.53,0.0,-0.78254,0.00013,18.27868]
[1778726216197,37.79,79609.77,0.0,-0.78251,0.00013,18.28006]
[1778726221234,37.79,79608.8,0.0,-0.78264,0.00013,18.27379]
[1778726225262,37.79,79604.83,0.0,-0.78314,0.00013,18.24815]
[1778726230297,37.79,79605.7,0.0,-0.78305,0.00013,18.25307]
[1778726236339,37.78,79605.83,0.0,-0.78304,0.00013,18.25324]
[1778726241374,37.78,79605.75,0.0,-0.78306,0.00013,18.25226]
[1778726242381,37.78,79609.81,0.0,-0.78256,0.00013,18.27779]
[1778726243388,37.78,79613.55,0.0,-0.78209,0.00013,18.30126]
[1778726248423,37.78,79612.9,0.0,-0.78219,0.00013,18.29644]
[1778726253458,37.78,79611.35,0.0,-0.78243,0.00013,18.28127]
[1778726258493,37.77,79611.66,0.0,-0.78241,0.00013,18.28249]
[1778726260507,37.77,79613.55,0.0,-0.78218,0.00013,18.29411]
[1778726265542,37.77,79614.19,0.0,-0.78212,0.00013,18.29731]
[1778726270577,37.77,79614.18,0.0,-0.78214,0.00013,18.29636]
[1778726275612,37.76,79614.14,0.0,-0.78216,0.00013,18.29521]
[1778726280650,37.76,79614.5,0.0,-0.78213,0.00013,18.29658]
[1778726282675,37.76,79617.26,0.0,-0.78179,0.00013,18.31375]
[1778726283682,37.76,79619.97,0.0,-0.78145,0.00013,18.33083]
[1778726285696,37.76,79623.95,0.0,-0.78095,0.00013,18.35593]
[1778726287710,37.76,79625.96,0.0,-0.7807,0.00013,18.36852]
[1778726292473,37.76,79625.34,0.0,-0.78078,0.00013,18.3645]
[1778726298787,37.76,79625.69,0.0,-0.78074,0.00013,18.36646]
[1778726303822,37.76,79626.09,0.0,-0.78069,0.00013,18.36883]
[1778726308857,37.76,79626.04,0.0,-0.7807,0.00013,18.36839]
[1778726310830,37.76,79626.07,0.0,-0.7807,0.00013,18.36856]
[1778726311878,37.76,79618.4,0.0,-0.7817,0.00013,18.31556]
[1778726312885,37.76,79615.82,0.0,-0.78202,0.00013,18.29933]
[1778726313894,37.76,79613.34,0.0,-0.78233,0.00013,18.28374]
[1778726318927,37.76,79612.78,0.0,-0.7824,0.00013,18.28058]
[1778726325976,37.76,79612.19,0.0,-0.78246,0.00013,18.27738]
[1778726326819,37.76,79612.19,0.0,-0.78246,0.00013,18.27738]
[1778726332020,37.76,79613.44,0.0,-0.78229,0.00013,18.28568]
[1778726337053,37.76,79614.54,0.0,-0.78215,0.00013,18.29295]
[1778726342088,37.77,79614.35,0.0,-0.78217,0.00013,18.29206]
[1778726347123,37.77,79614.6,0.0,-0.78213,0.00013,18.29391]
[1778726352158,37.77,79613.24,0.0,-0.7823,0.00013,18.28559]
[1778726357193,37.77,79613.08,0.0,-0.78231,0.00013,18.28488]
[1778726363235,37.77,79613.1,0.0,-0.7823,0.00013,18.28535]
[1778726368270,37.77,79612.95,0.0,-0.78231,0.00013,18.28466]
[1778726372298,37.77,79614.71,0.0,-0.78213,0.00013,18.29131]
[1778726377333,37.77,79614.88,0.0,-0.7821,0.00013,18.29257]
[1778726382368,37.77,79612.74,0.0,-0.78237,0.00013,18.279]
[1778726387403,37.77,79612.56,0.0,-0.78241,0.00013,18.27709]
[1778726393446,37.76,79611.48,0.0,-0.78257,0.00013,18.26906]
[1778726398481,37.76,79611.65,0.0,-0.78257,0.00013,18.26928]
[1778726403516,37.76,79612.58,0.0,-0.78247,0.00013,18.27432]
[1778726406537,37.76,79610.68,0.0,-0.78271,0.00013,18.26182]
[1778726411572,37.75,79612.42,0.0,-0.78251,0.00013,18.27202]
[1778726413586,37.75,79610.93,0.0,-0.78271,0.00013,18.26229]
[1778726417615,37.75,79609.33,0.0,-0.78292,0.00013,18.25161]
[1778726422650,37.75,79608.58,0.0,-0.78303,0.00013,18.24623]
[1778726428692,37.75,79608.49,0.0,-0.78305,0.00013,18.24497]
[1778726433477,37.75,79608.49,0.0,-0.78305,0.00013,18.24497]
[1778726433490,37.75,79608.49,0.0,-0.78305,0.00013,18.24497]
[1778726433740,37.75,79578.6,0.0,-0.78683,0.00012,18.05036]
[1778726434751,37.75,79558.72,0.0,-0.78929,0.00012,17.92368]
[1778726435798,37.75,79558.72,0.0,-0.78929,0.00012,17.92368]
[1778726435899,37.74,79546.03,0.0,-0.79086,0.00012,17.84224]
[1778726436759,37.74,79547.42,0.0,-0.79069,0.00012,17.85113]
[1778726437479,37.74,79547.42,0.0,-0.79069,0.00012,17.85113]
[1778726437766,37.74,79548.91,0.0,-0.7905,0.00012,17.86084]
[1778726438773,37.75,79553.98,0.0,-0.78987,0.00012,17.89339]
[1778726439780,37.75,79555.9,0.0,-0.78963,0.00012,17.90593]
[1778726441794,37.75,79560.45,0.0,-0.78906,0.00012,17.93519]
[1778726442801,37.75,79564.34,0.0,-0.78858,0.00012,17.96009]
[1778726444815,37.75,79566.94,0.0,-0.78825,0.00012,17.97707]
[1778726445314,37.75,79566.94,0.0,-0.78825,0.00012,17.97707]
[1778726445822,37.75,79568.61,0.0,-0.78804,0.00012,17.98788]
[1778726446829,37.75,79570.89,0.0,-0.78776,0.00012,18.00256]
[1778726451864,37.75,79571.05,0.0,-0.78772,0.00012,18.00443]
[1778726456899,37.75,79569.6,0.0,-0.78789,0.00012,17.99588]
[1778726461935,37.76,79568.13,0.0,-0.78805,0.00012,17.9873]
[1778726462942,37.76,79565.71,0.0,-0.78835,0.00012,17.97205]
[1778726463949,37.76,79564.28,0.0,-0.78852,0.00012,17.96313]
[1778726469991,37.76,79564.28,0.0,-0.7885,0.00012,17.96425]
[1778726470998,37.76,79562.35,0.0,-0.78873,0.00012,17.95214]
[1778726476308,37.77,79559.13,0.0,-0.78911,0.00012,17.93263]
[1778726477566,37.77,79558.1,0.0,-0.78923,0.00012,17.92621]
[1778726482081,37.77,79555.27,0.0,-0.78957,0.00012,17.90892]
[1778726487116,37.77,79552.89,0.0,-0.78984,0.00012,17.89458]
[1778726488123,37.77,79548.44,0.0,-0.79039,0.00012,17.86637]
[1778726493161,37.77,79545.34,0.0,-0.79078,0.00012,17.84299]
[1778726494168,37.78,79543.82,0.0,-0.79097,0.00012,17.83346]
[1778726495175,37.78,79542.57,0.0,-0.79112,0.00012,17.82565]
[1778726497189,37.78,79540.41,0.0,-0.79137,0.00012,17.81224]
[1778726499205,37.78,79537.14,0.0,-0.79177,0.00012,17.79176]
[1778726500216,37.78,79536.01,0.0,-0.7919,0.00012,17.78477]
[1778726501563,37.78,79536.01,0.0,-0.7919,0.00012,17.78477]
[1778726502230,37.78,79536.52,0.0,-0.79183,0.00012,17.78851]
[1778726506037,37.78,79536.5,0.0,-0.79182,0.00012,17.78904]
[1778726507265,37.78,79530.21,0.0,-0.79258,0.00012,17.74922]
[1778726508272,37.78,79525.15,0.0,-0.79319,0.00012,17.71694]
[1778726511293,37.79,79527.92,0.0,-0.79285,0.00012,17.73511]
[1778726511438,37.79,79527.92,0.0,-0.79285,0.00012,17.73511]
[1778726512300,37.79,79531.58,0.0,-0.7924,0.00012,17.75851]
[1778726516236,37.79,79531.59,0.0,-0.7924,0.00012,17.75851]
[1778726520176,37.78,79529.95,0.0,-0.7926,0.00012,17.74789]
[1778726521364,37.78,79531.08,0.0,-0.79247,0.00012,17.75504]
[1778726522370,37.78,79533.75,0.0,-0.79214,0.00012,17.7721]
[1778726523378,37.78,79539.95,0.0,-0.79138,0.00012,17.8117]
[1778726524384,37.78,79541.81,0.0,-0.79116,0.00012,17.8235]
[1778726527405,37.78,79543.08,0.0,-0.79101,0.00012,17.83134]
[1778726528412,37.78,79544.5,0.0,-0.79083,0.00012,17.8403]
[1778726533447,37.78,79544.96,0.0,-0.79079,0.00012,17.84271]
[1778726534454,37.78,79547.45,0.0,-0.79048,0.00012,17.85852]
[1778726539489,37.78,79548.05,0.0,-0.79042,0.00012,17.86186]
[1778726545608,37.78,79548.29,0.0,-0.7904,0.00012,17.86298]
[1778726549559,37.78,79552.76,0.0,-0.78986,0.00012,17.89083]
[1778726550566,37.78,79557.71,0.0,-0.78926,0.00012,17.92223]
[1778726555601,37.77,79559.84,0.0,-0.78905,0.00012,17.93019]
[1778726560636,37.77,79559.16,0.0,-0.78915,0.00012,17.92499]
[1778726563658,37.77,79561.33,0.0,-0.78889,0.00012,17.93833]
[1778726564665,37.77,79563.75,0.0,-0.7886,0.00012,17.95357]
[1778726568693,37.77,79560.48,0.0,-0.78899,0.00012,17.93307]
[1778726569700,37.77,79558.58,0.0,-0.78923,0.00012,17.92107]
[1778726574735,37.77,79559.23,0.0,-0.78913,0.00012,17.92579]
[1778726576749,37.77,79557.76,0.0,-0.78931,0.00012,17.91664]
[1778726577756,37.77,79554.84,0.0,-0.78967,0.00012,17.89804]
[1778726581784,37.77,79553.19,0.0,-0.78987,0.00012,17.88769]
[1778726582791,37.77,79548.6,0.0,-0.79043,0.00012,17.85845]
[1778726583798,37.77,79546.58,0.0,-0.79068,0.00012,17.84564]
[1778726585812,37.77,79545.08,0.0,-0.79086,0.00012,17.83626]
[1778726590847,37.78,79544.59,0.0,-0.79091,0.00012,17.83375]
[1778726594879,37.78,79549.02,0.0,-0.79035,0.00012,17.8626]
[1778726595886,37.78,79550.58,0.0,-0.79016,0.00012,17.87276]
[1778726596893,37.78,79552.77,0.0,-0.78988,0.00012,17.88691]
[1778726597901,37.78,79557.33,0.0,-0.78932,0.00012,17.91615]
[1778726598908,37.78,79560.12,0.0,-0.78897,0.00012,17.93407]
[1778726603944,37.78,79558.93,0.0,-0.78911,0.00012,17.927]
[1778726608978,37.78,79558.49,0.0,-0.78915,0.00012,17.92476]
[1778726613006,37.78,79562.23,0.0,-0.78872,0.00012,17.94436]
[1778726614014,37.78,79569.85,0.0,-0.78778,0.00012,17.99294]
[1778726615333,37.78,79569.85,0.0,-0.78778,0.00012,17.99294]
[1778726615390,37.79,79572.1,0.0,-0.78749,0.00012,18.00737]
[1778726615563,37.79,79572.1,0.0,-0.78749,0.00012,18.00737]
[1778726621064,37.79,79572.81,0.0,-0.7874,0.00012,18.01212]
[1778726627107,37.79,79572.48,0.0,-0.78744,0.00012,18.01026]
[1778726633149,37.79,79572.5,0.0,-0.78743,0.00012,18.01063]
[1778726638184,37.79,79571.49,0.0,-0.78755,0.00012,18.00447]
[1778726643219,37.79,79571.83,0.0,-0.7875,0.00012,18.00689]
[1778726648254,37.79,79572.02,0.0,-0.78747,0.00012,18.00834]
[1778726653289,37.79,79571.13,0.0,-0.78758,0.00012,18.00293]
[1778726658324,37.79,79571.4,0.0,-0.78754,0.00012,18.00492]
[1778726663359,37.79,79571.75,0.0,-0.78749,0.00012,18.0074]
[1778726668394,37.79,79572.28,0.0,-0.78742,0.00012,18.011]
[1778726670456,37.79,79572.35,0.0,-0.78741,0.00012,18.01149]
[1778726677459,37.79,79572.35,0.0,-0.78744,0.00012,18.0072]
[1778726686522,37.8,79569.79,0.0,-0.78775,0.00012,17.99139]
[1778726691557,37.8,79569.28,0.0,-0.78781,0.00012,17.98852]
[1778726696592,37.8,79569.05,0.0,-0.78783,0.00012,17.98735]
[1778726701627,37.8,79568.63,0.0,-0.78787,0.00012,17.98503]
[1778726702635,37.8,79571.37,0.0,-0.78753,0.00012,18.00251]
[1778726707670,37.8,79572.62,0.0,-0.78737,0.00012,18.01063]
[1778726714719,37.8,79572.77,0.0,-0.78735,0.00012,18.01186]
[1778726719754,37.8,79572.02,0.0,-0.78744,0.00012,18.00731]
[1778726726803,37.8,79571.58,0.0,-0.78749,0.00012,18.00484]
[1778726731838,37.8,79571.02,0.0,-0.78759,0.00012,17.99687]
[1778726736873,37.8,79570.62,0.0,-0.78763,0.00012,17.99463]
[1778726741908,37.81,79570.59,0.0,-0.78763,0.00012,17.99475]
[1778726745936,37.81,79569.09,0.0,-0.78781,0.00012,17.98548]
[1778726751978,37.81,79569.97,0.0,-0.78769,0.00012,17.99152]
[1778726757014,37.81,79570.95,0.0,-0.78756,0.00012,17.99803]
[1778726758021,37.81,79573.07,0.0,-0.7873,0.00012,18.01155]
[1778726763056,37.81,79574.34,0.0,-0.78714,0.00012,18.01978]
[1778726770107,37.81,79573.06,0.0,-0.78729,0.00012,18.01191]
[1778726775142,37.81,79572.89,0.0,-0.78731,0.00012,18.01105]
[1778726777156,37.81,79571.12,0.0,-0.78753,0.00012,17.99991]
[1778726791254,37.81,79570.17,0.0,-0.78766,0.00012,17.99014]
[1778726796289,37.81,79568.45,0.0,-0.78787,0.00012,17.97953]
[1778726802331,37.82,79567.98,0.0,-0.78792,0.00012,17.97697]
[1778726807366,37.82,79566.28,0.0,-0.78812,0.00012,17.96648]
[1778726811394,37.82,79564.3,0.0,-0.78836,0.00012,17.95418]
[1778726812401,37.82,79556.28,0.0,-0.78935,0.00012,17.90325]
[1778726813408,37.82,79548.63,0.0,-0.79029,0.00012,17.85467]
[1778726815525,37.82,79548.38,0.0,-0.79031,0.00012,17.85328]
[1778726816808,37.82,79547.76,0.0,-0.79038,0.00012,17.84972]
[1778726818443,37.82,79545.47,0.0,-0.79065,0.00012,17.83552]
[1778726820457,37.82,79543.86,0.0,-0.79084,0.00012,17.82569]
[1778726825492,37.83,79542.5,0.0,-0.79099,0.00012,17.81803]
[1778726827506,37.83,79538.79,0.0,-0.79144,0.00012,17.79463]
[1778726829603,37.83,79537.93,0.0,-0.79154,0.00012,17.78923]
[1778726830527,37.83,79536.04,0.0,-0.79177,0.00012,17.77736]
[1778726831534,37.83,79534.15,0.0,-0.792,0.00012,17.76537]
[1778726832548,37.83,79519.58,0.0,-0.79377,0.00012,17.67232]
[1778726832735,37.83,79519.58,0.0,-0.79377,0.00012,17.67232]
[1778726833554,37.83,79507.9,0.0,-0.79519,0.00012,17.59759]
[1778726834561,37.83,79502.14,0.0,-0.79589,0.00012,17.56069]
[1778726835421,37.83,79502.14,0.0,-0.79589,0.00012,17.56069]
[1778726835568,37.83,79500.22,0.0,-0.79611,0.00012,17.5486]
[1778726836621,37.83,79500.22,0.0,-0.79611,0.00012,17.5486]
[1778726836673,37.83,79500.46,0.0,-0.79608,0.00012,17.55038]
[1778726837583,37.83,79499.95,0.0,-0.79614,0.00012,17.54736]
[1778726841610,37.83,79495.25,0.0,-0.79669,0.00012,17.51775]
[1778726842617,37.83,79492.67,0.0,-0.797,0.00012,17.50133]
[1778726847652,37.84,79492.65,0.0,-0.79699,0.00012,17.50201]
[1778726848678,37.84,79492.58,0.0,-0.79699,0.00012,17.50172]
[1778726851680,37.84,79487.19,0.0,-0.79767,0.00012,17.46286]
[1778726854621,37.84,79484.85,0.0,-0.79794,0.00012,17.4483]
[1778726854701,37.84,79475.17,0.0,-0.7991,0.00012,17.38601]
[1778726856569,37.84,79475.17,0.0,-0.7991,0.00012,17.38601]
[1778726856597,37.84,79465.45,0.0,-0.80026,0.00012,17.32375]
[1778726857722,37.84,79460.25,0.0,-0.80088,0.00012,17.29037]
[1778726858729,37.84,79457.9,0.0,-0.80115,0.00012,17.2754]
[1778726859736,37.84,79451.32,0.0,-0.80193,0.00012,17.23314]
[1778726860760,37.84,79451.32,0.0,-0.80193,0.00012,17.23314]
[1778726860785,37.84,79447.3,0.0,-0.80241,0.00012,17.20734]
[1778726861910,37.84,79441.13,0.0,-0.80313,0.00012,17.16766]
[1778726862757,37.84,79439.34,0.0,-0.80334,0.00012,17.15634]
[1778726863764,37.84,79437.19,0.0,-0.80359,0.00012,17.1427]
[1778726868881,37.85,79436.42,0.0,-0.80366,0.00012,17.13882]
[1778726870563,37.85,79436.98,0.0,-0.80359,0.00012,17.14272]
[1778726870664,37.85,79435.89,0.0,-0.80371,0.00012,17.13606]
[1778726871820,37.85,79437.65,0.0,-0.8035,0.00012,17.14755]
[1778726872827,37.85,79440.89,0.0,-0.80311,0.00012,17.16872]
[1778726873834,37.85,79443.01,0.0,-0.80286,0.00012,17.18266]
[1778726874846,37.85,79447.52,0.0,-0.80232,0.00012,17.21201]
[1778726875849,37.85,79453.5,0.0,-0.8016,0.00012,17.25079]
[1778726876856,37.85,79456.85,0.0,-0.8012,0.00012,17.27254]
[1778726878870,37.85,79455.43,0.0,-0.80137,0.00012,17.26357]
[1778726879877,37.85,79456.69,0.0,-0.80122,0.00012,17.27181]
[1778726883554,37.85,79456.16,0.0,-0.80128,0.00012,17.26859]
[1778726885468,37.86,79455.56,0.0,-0.80134,0.00012,17.26492]
[1778726885570,37.86,79451.03,0.0,-0.80188,0.00012,17.23592]
[1778726885919,37.86,79445.09,0.0,-0.80258,0.00012,17.19756]
[1778726887639,37.86,79440.79,0.0,-0.80308,0.00012,17.17018]
[1778726887933,37.86,79433.67,0.0,-0.80393,0.00012,17.12414]
[1778726889167,37.86,79433.67,0.0,-0.80393,0.00012,17.12414]
[1778726889467,37.86,79416.59,0.0,-0.80593,0.00012,17.01366]
[1778726889947,37.86,79400.44,0.0,-0.80782,0.00012,16.9089]
[1778726890954,37.86,79402.44,0.0,-0.80759,0.00012,16.92212]
[1778726891961,37.86,79408.72,0.0,-0.80684,0.00012,16.96362]
[1778726892770,37.86,79408.72,0.0,-0.80684,0.00012,16.96362]
[1778726892968,37.86,79412.87,0.0,-0.80635,0.00012,16.99069]
[1778726893975,37.86,79415.5,0.0,-0.80604,0.00012,17.00786]
[1778726894982,37.86,79421.16,0.0,-0.80537,0.00012,17.04463]
[1778726895989,37.86,79426.42,0.0,-0.80475,0.00012,17.07874]
[1778726896996,37.86,79430.08,0.0,-0.80432,0.00012,17.10259]
[1778726898003,37.86,79435.08,0.0,-0.80372,0.00012,17.13507]
[1778726899010,37.86,79438.32,0.0,-0.80334,0.00012,17.15611]
[1778726900020,37.86,79436.81,0.0,-0.80352,0.00012,17.14642]
[1778726901026,37.86,79435.9,0.0,-0.80362,0.00012,17.14062]
[1778726904047,37.86,79437.93,0.0,-0.80338,0.00012,17.15402]
[1778726905054,37.86,79436.93,0.0,-0.80349,0.00012,17.14764]
[1778726907068,37.86,79436.01,0.0,-0.8036,0.00012,17.14186]
[1778726908075,37.86,79435.07,0.0,-0.80371,0.00012,17.13588]
[1778726909082,37.86,79428.58,0.0,-0.80447,0.00012,17.09397]
[1778726910572,37.86,79428.58,0.0,-0.80447,0.00012,17.09397]
[1778726910664,37.87,79425.3,0.0,-0.80485,0.00012,17.073]
[1778726912562,37.87,79425.83,0.0,-0.80483,0.00012,17.07172]
[1778726912660,37.87,79426.51,0.0,-0.80475,0.00012,17.0764]
[1778726913110,37.87,79428.08,0.0,-0.80456,0.00012,17.08656]
[1778726914078,37.87,79428.08,0.0,-0.80456,0.00012,17.08656]
[1778726915124,37.87,79420.79,0.0,-0.80541,0.00012,17.03962]
[1778726916131,37.87,79414.03,0.0,-0.8062,0.00012,16.99601]
[1778726917138,37.87,79413.23,0.0,-0.80629,0.00012,16.99107]
[1778726918145,37.87,79411.68,0.0,-0.80647,0.00012,16.98127]
[1778726919152,37.87,79410.6,0.0,-0.80659,0.00012,16.97453]
[1778726920159,37.87,79407.24,0.0,-0.80698,0.00012,16.95288]
[1778726921166,37.87,79409.74,0.0,-0.80669,0.00012,16.96925]
[1778726923180,37.87,79409.02,0.0,-0.80677,0.00012,16.96486]
[1778726924769,37.87,79409.02,0.0,-0.80677,0.00012,16.96486]
[1778726924187,37.87,79407.96,0.0,-0.80689,0.00012,16.95814]
[1778726925194,37.87,79402.89,0.0,-0.80748,0.00012,16.92541]
[1778726926201,37.87,79405.54,0.0,-0.80716,0.00012,16.94279]
[1778726927208,37.87,79406.69,0.0,-0.80703,0.00012,16.95042]
[1778726928590,37.87,79406.69,0.0,-0.80703,0.00012,16.95042]
[1778726928651,37.87,79406.23,0.0,-0.80707,0.00012,16.94776]
[1778726929222,37.87,79403.85,0.0,-0.80735,0.00012,16.93233]
[1778726930229,37.88,79411.09,0.0,-0.8065,0.00012,16.97945]
[1778726931236,37.88,79417.27,0.0,-0.80577,0.00012,17.01961]
[1778726932243,37.88,79418.37,0.0,-0.80564,0.00012,17.02681]
[1778726933250,37.88,79417.31,0.0,-0.80577,0.00012,17.02001]
[1778726934257,37.88,79421.98,0.0,-0.80522,0.00012,17.05032]
[1778726935265,37.88,79425.44,0.0,-0.80481,0.00012,17.07275]
[1778726936580,37.88,79425.44,0.0,-0.80481,0.00012,17.07275]
[1778726936669,37.88,79425.99,0.0,-0.80474,0.00012,17.07632]
[1778726937279,37.88,79425.23,0.0,-0.80483,0.00012,17.0714]
[1778726939293,37.88,79427.29,0.0,-0.80459,0.00012,17.08475]
[1778726940300,37.88,79430.97,0.0,-0.80415,0.00012,17.10871]
[1778726941307,37.88,79421.65,0.0,-0.80525,0.00012,17.04845]
[1778726942315,37.88,79415.41,0.0,-0.80598,0.00012,17.00808]
[1778726943321,37.88,79413.62,0.0,-0.80619,0.00012,16.99658]
[1778726945335,37.88,79414.44,0.0,-0.80609,0.00012,17.00211]
[1778726946342,37.88,79411.81,0.0,-0.8064,0.00012,16.98518]
[1778726947349,37.88,79410.44,0.0,-0.80656,0.00012,16.97642]
[1778726949363,37.88,79409.09,0.0,-0.80671,0.00012,16.96795]
[1778726950370,37.88,79407.77,0.0,-0.80686,0.00012,16.95954]
[1778726951377,37.88,79408.31,0.0,-0.80679,0.00012,16.9632]
[1778726952384,37.88,79410.25,0.0,-0.80656,0.00012,16.97593]
[1778726953391,37.88,79407.64,0.0,-0.80687,0.00012,16.95914]
[1778726955405,37.88,79408.38,0.0,-0.80677,0.00012,16.96425]
[1778726956412,37.88,79407.82,0.0,-0.80684,0.00012,16.96077]
[1778726957419,37.88,79406.96,0.0,-0.80693,0.00012,16.95535]
[1778726958426,37.88,79407.42,0.0,-0.80688,0.00012,16.95849]
[1778726962454,37.88,79408.43,0.0,-0.80675,0.00012,16.96564]
[1778726963461,37.89,79410.42,0.0,-0.80651,0.00012,16.97868]
[1778726964468,37.89,79411.65,0.0,-0.80637,0.00012,16.98677]
[1778726966482,37.89,79410.12,0.0,-0.80654,0.00012,16.97711]
[1778726967489,37.89,79408.42,0.0,-0.80674,0.00012,16.96622]
[1778726970510,37.89,79411.84,0.0,-0.80633,0.00012,16.98879]
[1778726971517,37.89,79414.86,0.0,-0.80601,0.00012,17.00374]
[1778726977560,37.89,79410.2,0.0,-0.80655,0.00012,16.97413]
[1778726978566,37.89,79408.57,0.0,-0.80674,0.00012,16.96368]
[1778726979573,37.89,79405.72,0.0,-0.80707,0.00012,16.94536]
[1778726980580,37.89,79407.75,0.0,-0.80683,0.00012,16.95868]
[1778726981587,37.89,79408.36,0.0,-0.80675,0.00012,16.96282]
[1778726983601,37.89,79406.39,0.0,-0.80698,0.00012,16.95038]
[1778726984608,37.89,79404.4,0.0,-0.8072,0.00012,16.93765]
[1778726985615,37.89,79403.32,0.0,-0.80733,0.00012,16.93082]
[1778726987629,37.89,79402.95,0.0,-0.80736,0.00012,16.92876]
[1778726988636,37.9,79403.27,0.0,-0.80732,0.00012,16.93101]
[1778726989643,37.9,79402.4,0.0,-0.80742,0.00012,16.92555]
[1778726990650,37.9,79399.62,0.0,-0.80774,0.00012,16.90769]
[1778726991657,37.9,79397.15,0.0,-0.80803,0.00012,16.89185]
[1778726992569,37.9,79397.15,0.0,-0.80803,0.00012,16.89185]
[1778726992664,37.9,79395.7,0.0,-0.80819,0.00012,16.88264]
[1778726997699,37.9,79393.74,0.0,-0.8084,0.00012,16.87108]
[1778726997875,37.9,79393.74,0.0,-0.8084,0.00012,16.87108]
[1778726997926,37.9,79393.74,0.0,-0.8084,0.00012,16.87108]
[1778726998706,37.9,79394.3,0.0,-0.80833,0.00012,16.87519]
[1778727003742,37.91,79393.87,0.0,-0.80835,0.00012,16.87356]
[1778727004750,37.91,79380.82,0.0,-0.80987,0.00012,16.78885]
[1778727005758,37.91,79378.84,0.0,-0.8101,0.00012,16.77613]
[1778727006764,37.91,79389.81,0.0,-0.80881,0.00012,16.84805]
[1778727007771,37.91,79392.3,0.0,-0.80852,0.00012,16.86447]
[1778727008780,37.91,79389.44,0.0,-0.80885,0.00012,16.84591]
[1778727009787,37.91,79391.14,0.0,-0.80864,0.00012,16.85743]
[1778727012808,37.91,79394.44,0.0,-0.80825,0.00012,16.87953]
[1778727013815,37.91,79396.81,0.0,-0.80797,0.00012,16.8951]
[1778727014822,37.91,79398.37,0.0,-0.80778,0.00012,16.9054]
[1778727015829,37.91,79400.26,0.0,-0.80756,0.00012,16.91782]
[1778727016836,37.91,79398.24,0.0,-0.80779,0.00012,16.90488]
[1778727017843,37.91,79389.64,0.0,-0.80879,0.00012,16.84927]
[1778727018574,37.91,79389.64,0.0,-0.80879,0.00012,16.84927]
[1778727018850,37.91,79381.17,0.0,-0.80977,0.00012,16.79453]
[1778727019857,37.92,79379.92,0.0,-0.80991,0.00012,16.78672]
[1778727020424,37.92,79379.92,0.0,-0.80991,0.00012,16.78672]
[1778727024892,37.92,79377.08,0.0,-0.81021,0.00012,16.76976]
[1778727025899,37.92,79372.0,0.0,-0.81079,0.00012,16.73688]
[1778727026906,37.92,79368.17,0.0,-0.81123,0.00012,16.71214]
[1778727027913,37.92,79367.22,0.0,-0.81134,0.00012,16.70615]
[1778727030934,37.92,79361.68,0.0,-0.81196,0.00011,16.6709]
[1778727031941,37.92,79353.44,0.0,-0.81294,0.00011,16.61277]
[1778727032948,37.92,79355.84,0.0,-0.81266,0.00011,16.62867]
[1778727033955,37.93,79358.22,0.0,-0.81238,0.00011,16.64444]
[1778727034962,37.93,79361.63,0.0,-0.81199,0.00011,16.66688]
[1778727036976,37.93,79359.39,0.0,-0.81223,0.00011,16.65292]
[1778727037983,37.93,79357.24,0.0,-0.81247,0.00011,16.63917]
[1778727041004,37.93,79361.51,0.0,-0.81197,0.00011,16.66766]
[1778727042672,37.93,79363.85,0.0,-0.8117,0.00012,16.68308]
[1778727043019,37.93,79358.95,0.0,-0.81226,0.00011,16.65141]
[1778727044026,37.93,79356.45,0.0,-0.81254,0.00011,16.63537]
[1778727045132,37.93,79353.6,0.0,-0.81286,0.00011,16.61708]
[1778727046040,37.93,79347.65,0.0,-0.81354,0.00011,16.57854]
[1778727047863,37.93,79347.65,0.0,-0.81354,0.00011,16.57854]
[1778727047047,37.93,79348.78,0.0,-0.81341,0.00011,16.58617]
[1778727048650,37.94,79346.48,0.0,-0.81367,0.00011,16.57147]
[1778727049062,37.94,79339.09,0.0,-0.8145,0.00011,16.52363]
[1778727050069,37.94,79334.77,0.0,-0.81499,0.00011,16.49579]
[1778727051285,37.94,79339.3,0.0,-0.81447,0.00011,16.52568]
[1778727052566,37.94,79339.3,0.0,-0.81447,0.00011,16.52568]
[1778727052568,37.94,79339.3,0.0,-0.81447,0.00011,16.52568]
[1778727052663,37.94,79340.69,0.0,-0.8143,0.00011,16.53507]
[1778727055104,37.94,79338.52,0.0,-0.81453,0.00011,16.52191]
[1778727058125,37.94,79337.58,0.0,-0.81462,0.00011,16.51681]
[1778727059132,37.95,79339.38,0.0,-0.81441,0.00011,16.52887]
[1778727060139,37.95,79344.14,0.0,-0.81386,0.00011,16.56019]
[1778727061146,37.95,79350.49,0.0,-0.81313,0.00011,16.60179]
[1778727063484,37.95,79351.08,0.0,-0.81306,0.00011,16.60586]
[1778727069202,37.95,79352.1,0.0,-0.81291,0.00011,16.61408]
[1778727070209,37.95,79353.98,0.0,-0.81269,0.00011,16.62653]
[1778727071216,37.95,79350.61,0.0,-0.81307,0.00011,16.60482]
[1778727076251,37.96,79349.88,0.0,-0.81314,0.00011,16.60124]
[1778727078265,37.96,79345.19,0.0,-0.81367,0.00011,16.5712]
[1778727079272,37.96,79340.46,0.0,-0.8142,0.00011,16.5407]
[1778727080279,37.96,79341.56,0.0,-0.81407,0.00011,16.54817]
[1778727081286,37.96,79340.27,0.0,-0.81421,0.00011,16.54008]
[1778727083300,37.96,79334.1,0.0,-0.8149,0.00011,16.50054]
[1778727084473,37.96,79334.1,0.0,-0.8149,0.00011,16.50054]
[1778727084491,37.96,79333.48,0.0,-0.81497,0.00011,16.49687]
[1778727085314,37.96,79332.61,0.0,-0.81506,0.00011,16.49156]
[1778727088335,37.97,79332.15,0.0,-0.81509,0.00011,16.48966]
[1778727089342,37.97,79333.16,0.0,-0.81497,0.00011,16.4966]
[1778727090349,37.97,79336.12,0.0,-0.81463,0.00011,16.51622]
[1778727091356,37.97,79338.32,0.0,-0.81441,0.00011,16.52615]
[1778727095384,37.97,79338.94,0.0,-0.81431,0.00011,16.53151]
[1778727096391,37.97,79346.19,0.0,-0.81348,0.00011,16.57899]
[1778727097398,37.98,79349.96,0.0,-0.81304,0.00011,16.60376]
[1778727098405,37.98,79351.35,0.0,-0.81288,0.00011,16.61302]
[1778727100419,37.98,79355.52,0.0,-0.8124,0.00011,16.64055]
[1778727103525,37.98,79355.16,0.0,-0.81243,0.00011,16.63858]
[1778727105109,37.98,79355.59,0.0,-0.81237,0.00011,16.64175]
[1778727105170,37.98,79355.59,0.0,-0.81237,0.00011,16.64194]
[1778727106461,37.98,79353.26,0.0,-0.81263,0.00011,16.62699]
[1778727108475,37.98,79346.27,0.0,-0.81343,0.00011,16.58198]
[1778727109482,37.98,79336.94,0.0,-0.81449,0.00011,16.52158]
[1778727110490,37.98,79334.67,0.0,-0.81474,0.00011,16.50715]
[1778727111433,37.98,79334.67,0.0,-0.81474,0.00011,16.50715]
[1778727111497,37.98,79333.08,0.0,-0.81492,0.00011,16.49704]
[1778727114518,37.99,79331.56,0.0,-0.81507,0.00011,16.48788]
[1778727117539,37.99,79333.25,0.0,-0.81487,0.00011,16.49983]
[1778727120560,37.99,79331.81,0.0,-0.81501,0.00011,16.49145]
[1778727121567,37.99,79330.26,0.0,-0.81518,0.00011,16.48171]
[1778727122574,37.99,79331.33,0.0,-0.81505,0.00011,16.48902]
[1778727123581,37.99,79333.66,0.0,-0.81478,0.00011,16.50452]
[1778727124588,38.0,79335.23,0.0,-0.8146,0.00011,16.51505]
[1778727125595,38.0,79337.35,0.0,-0.81435,0.00011,16.52914]
[1778727127609,38.0,79332.81,0.0,-0.81486,0.00011,16.50009]
[1778727128616,38.0,79329.24,0.0,-0.81526,0.00011,16.4771]
[1778727130630,38.0,79331.1,0.0,-0.81504,0.00011,16.48972]
[1778727132645,38.0,79328.57,0.0,-0.81532,0.00011,16.47376]
[1778727133652,38.0,79326.44,0.0,-0.81556,0.00011,16.46016]
[1778727134659,38.0,79324.55,0.0,-0.81576,0.00011,16.44814]
[1778727135666,38.0,79323.6,0.0,-0.81587,0.00011,16.44225]
[1778727138687,38.01,79319.85,0.0,-0.81628,0.00011,16.41873]
[1778727139694,38.01,79316.45,0.0,-0.81666,0.00011,16.3968]
[1778727140702,38.01,79310.19,0.0,-0.81736,0.00011,16.35625]
[1778727141709,38.01,79306.44,0.0,-0.81778,0.00011,16.33223]
[1778727142716,38.01,79303.28,0.0,-0.81812,0.00011,16.31208]
[1778727143723,38.01,79302.38,0.0,-0.81822,0.00011,16.30651]
[1778727144280,38.01,79302.38,0.0,-0.81822,0.00011,16.30651]
[1778727144732,38.01,79298.83,0.0,-0.81861,0.00011,16.28368]
[1778727146881,38.01,79298.03,0.0,-0.8187,0.00011,16.2788]
[1778727146964,38.01,79298.03,0.0,-0.8187,0.00011,16.2788]
[1778727146935,38.01,79296.18,0.0,-0.8189,0.00011,16.26708]
[1778727147754,38.01,79295.99,0.0,-0.81891,0.00011,16.26621]
[1778727148760,38.01,79294.42,0.0,-0.81908,0.00011,16.25633]
[1778727152325,38.02,79293.93,0.0,-0.81916,0.00011,16.24947]
[1778727152788,38.02,79293.47,0.0,-0.8192,0.00011,16.24678]
[1778727156816,38.02,79295.39,0.0,-0.81897,0.00011,16.2606]
[1778727157823,38.02,79296.8,0.0,-0.8188,0.00011,16.2701]
[1778727158830,38.02,79293.83,0.0,-0.81913,0.00011,16.25106]
[1778727159838,38.02,79287.19,0.0,-0.81987,0.00011,16.20807]
[1778727160845,38.02,79275.17,0.0,-0.8212,0.00011,16.12988]
[1778727161853,38.03,79270.02,0.0,-0.82176,0.00011,16.09739]
[1778727162859,38.03,79276.39,0.0,-0.82104,0.00011,16.13934]
[1778727164314,38.03,79275.73,0.0,-0.82111,0.00011,16.13546]
[1778727164874,38.03,79276.14,0.0,-0.82106,0.00011,16.13851]
[1778727166887,38.03,79278.56,0.0,-0.82077,0.00011,16.15505]
[1778727167894,38.03,79275.28,0.0,-0.82113,0.00011,16.13402]
[1778727168901,38.04,79270.7,0.0,-0.82164,0.00011,16.1045]
[1778727169908,38.04,79266.06,0.0,-0.82215,0.00011,16.07448]
[1778727170915,38.04,79263.53,0.0,-0.82242,0.00011,16.05828]
[1778727171922,38.04,79262.54,0.0,-0.82252,0.00011,16.05217]
[1778727172929,38.04,79262.41,0.0,-0.82253,0.00011,16.05172]
[1778727174943,38.04,79260.9,0.0,-0.82269,0.00011,16.04232]
[1778727175516,38.04,79260.9,0.0,-0.82269,0.00011,16.04232]
[1778727175569,38.04,79260.9,0.0,-0.82269,0.00011,16.04232]
[1778727175950,38.04,79257.29,0.0,-0.82309,0.00011,16.01899]
[1778727176492,38.04,79257.29,0.0,-0.82309,0.00011,16.01899]
[1778727176957,38.04,79255.4,0.0,-0.82329,0.00011,16.00689]
[1778727177964,38.04,79253.51,0.0,-0.82349,0.00011,15.99482]
[1778727178972,38.04,79250.91,0.0,-0.82378,0.00011,15.97813]
[1778727179537,38.04,79250.91,0.0,-0.82378,0.00011,15.97813]
[1778727179978,38.04,79247.15,0.0,-0.82419,0.00011,15.95388]
[1778727180985,38.04,79245.64,0.0,-0.82435,0.00011,15.94433]
[1778727181992,38.05,79240.27,0.0,-0.82493,0.00011,15.90961]
[1778727182999,38.05,79233.76,0.0,-0.82563,0.00011,15.8678]
[1778727184016,38.05,79229.95,0.0,-0.82604,0.00011,15.84334]
[1778727184342,38.05,79229.95,0.0,-0.82604,0.00011,15.84334]
[1778727185344,38.05,79229.32,0.0,-0.8261,0.00011,15.83969]
[1778727186023,38.05,79230.1,0.0,-0.82601,0.00011,15.84527]
[1778727187030,38.05,79228.89,0.0,-0.82613,0.00011,15.83782]
[1778727189466,38.05,79228.57,0.0,-0.82615,0.00011,15.83668]
[1778727190054,38.05,79217.2,0.0,-0.82739,0.00011,15.76236]
[1778727190412,38.05,79217.2,0.0,-0.82739,0.00011,15.76236]
[1778727191061,38.06,79203.26,0.0,-0.82886,0.00011,15.67402]
[1778727191642,38.06,79203.26,0.0,-0.82886,0.00011,15.67402]
[1778727192068,38.06,79199.55,0.0,-0.82925,0.00011,15.65052]
[1778727194068,38.07,79197.6,0.0,-0.82945,0.00011,15.63824]
[1778727194082,38.07,79201.3,0.0,-0.82904,0.00011,15.66291]
[1778727195089,38.07,79205.5,0.0,-0.82858,0.00011,15.69082]
[1778727195857,38.07,79205.5,0.0,-0.82858,0.00011,15.69082]
[1778727196096,38.07,79208.88,0.0,-0.8282,0.00011,15.71338]
[1778727196857,38.07,79208.88,0.0,-0.8282,0.00011,15.71338]
[1778727197104,38.07,79206.65,0.0,-0.82844,0.00011,15.69925]
[1778727199117,38.07,79202.62,0.0,-0.82886,0.00011,15.67366]
[1778727201131,38.07,79206.95,0.0,-0.82839,0.00011,15.7023]
[1778727202210,38.07,79206.95,0.0,-0.82839,0.00011,15.7023]
[1778727202311,38.08,79207.28,0.0,-0.82833,0.00011,15.70546]
[1778727203148,38.08,79214.2,0.0,-0.82757,0.00011,15.75131]
[1778727204719,38.08,79218.16,0.0,-0.82713,0.00011,15.77776]
[1778727205162,38.08,79219.08,0.0,-0.82702,0.00011,15.78431]
[1778727207021,38.08,79219.08,0.0,-0.82702,0.00011,15.78431]
[1778727207060,38.08,79220.69,0.0,-0.82684,0.00011,15.79536]
[1778727207600,38.08,79225.99,0.0,-0.82625,0.00011,15.83048]
[1778727208687,38.08,79225.99,0.0,-0.82625,0.00011,15.83048]
[1778727208778,38.08,79225.99,0.0,-0.82625,0.00011,15.83048]
[1778727209074,38.08,79225.99,0.0,-0.82625,0.00011,15.83048]
[1778727209088,38.09,79235.83,0.0,-0.82515,0.00011,15.8958]
[1778727209190,38.09,79244.46,0.0,-0.82421,0.00011,15.95212]
[1778727210197,38.09,79247.86,0.0,-0.82382,0.00011,15.97481]
[1778727211204,38.09,79251.14,0.0,-0.82349,0.00011,15.99194]
[1778727212211,38.09,79257.28,0.0,-0.82281,0.00011,16.03242]
[1778727214225,38.09,79251.35,0.0,-0.82345,0.00011,15.99443]
[1778727215232,38.09,79246.88,0.0,-0.82394,0.00011,15.96572]
[1778727216239,38.09,79241.83,0.0,-0.82449,0.00011,15.9331]
[1778727217246,38.09,79238.45,0.0,-0.82485,0.00011,15.91141]
[1778727219260,38.1,79239.97,0.0,-0.82467,0.00011,15.92206]
[1778727220267,38.1,79238.0,0.0,-0.82488,0.00011,15.90957]
[1778727222281,38.1,79239.45,0.0,-0.82471,0.00011,15.91977]
[1778727223288,38.1,79242.46,0.0,-0.82437,0.00011,15.93976]
[1778727224295,38.1,79244.79,0.0,-0.82411,0.00011,15.95528]
[1778727225302,38.1,79243.89,0.0,-0.8242,0.00011,15.94971]
[1778727227316,38.1,79239.92,0.0,-0.82463,0.00011,15.92442]
[1778727228323,38.1,79238.41,0.0,-0.82479,0.00011,15.91491]
[1778727229330,38.11,79230.91,0.0,-0.8256,0.00011,15.86633]
[1778727230337,38.11,79221.61,0.0,-0.82661,0.00011,15.80603]
[1778727231344,38.11,79221.78,0.0,-0.82659,0.00011,15.80762]
[1778727232528,38.11,79221.78,0.0,-0.82659,0.00011,15.80762]
[1778727233110,38.11,79221.78,0.0,-0.82659,0.00011,15.80762]
[1778727233358,38.11,79225.27,0.0,-0.82619,0.00011,15.83134]
[1778727234760,38.11,79229.9,0.0,-0.82568,0.00011,15.862]
[1778727235372,38.11,79232.5,0.0,-0.82539,0.00011,15.87917]
[1778727237310,38.11,79232.05,0.0,-0.82543,0.00011,15.87643]
[1778727237386,38.11,79233.34,0.0,-0.82529,0.00011,15.88504]
[1778727240909,38.11,79234.53,0.0,-0.82515,0.00011,15.89337]
[1778727242571,38.11,79234.81,0.0,-0.82512,0.00011,15.89538]
[1778727243428,38.12,79232.98,0.0,-0.82531,0.00011,15.88378]
[1778727244435,38.12,79224.73,0.0,-0.82621,0.00011,15.83033]
[1778727245442,38.12,79221.89,0.0,-0.82651,0.00011,15.81224]
[1778727246449,38.12,79221.1,0.0,-0.82659,0.00011,15.80755]
[1778727247478,38.12,79221.1,0.0,-0.82659,0.00011,15.80755]
[1778727247856,38.12,79221.1,0.0,-0.82659,0.00011,15.80755]
[1778727247957,38.12,79219.08,0.0,-0.8268,0.00011,15.79483]
[1778727248831,38.12,79221.38,0.0,-0.82654,0.00011,15.81015]
[1778727249470,38.12,79222.01,0.0,-0.82647,0.00011,15.81455]
[1778727253714,38.12,79224.96,0.0,-0.82613,0.00011,15.83472]
[1778727254505,38.12,79229.8,0.0,-0.8256,0.00011,15.86652]
[1778727255512,38.13,79226.53,0.0,-0.82595,0.00011,15.84538]
[1778727257526,38.13,79227.23,0.0,-0.82587,0.00011,15.85036]
[1778727258533,38.13,79226.53,0.0,-0.82594,0.00011,15.846]
[1778727262562,38.13,79228.48,0.0,-0.82571,0.00011,15.85953]
[1778727263569,38.13,79230.71,0.0,-0.82547,0.00011,15.87425]
[1778727264484,38.13,79230.71,0.0,-0.82547,0.00011,15.87425]
[1778727264576,38.13,79232.99,0.0,-0.82521,0.00011,15.88928]
[1778727265583,38.13,79234.02,0.0,-0.8251,0.00011,15.89615]
[1778727266392,38.13,79234.02,0.0,-0.8251,0.00011,15.89615]
[1778727266590,38.13,79224.63,0.0,-0.82612,0.00011,15.83506]
[1778727267251,38.13,79224.63,0.0,-0.82612,0.00011,15.83506]
[1778727267597,38.13,79225.1,0.0,-0.82607,0.00011,15.83832]
[1778727268604,38.13,79221.15,0.0,-0.8265,0.00011,15.81274]
[1778727269611,38.13,79220.41,0.0,-0.82657,0.00011,15.80813]
[1778727274646,38.14,79220.03,0.0,-0.82664,0.00011,15.80197]
[1778727278873,38.14,79230.21,0.0,-0.82551,0.00011,15.86918]
[1778727279688,38.14,79237.8,0.0,-0.82467,0.00011,15.91898]
[1778727280292,38.14,79237.8,0.0,-0.82467,0.00011,15.91898]
[1778727280727,38.14,79237.8,0.0,-0.82467,0.00011,15.91898]
[1778727280828,38.14,79248.71,0.0,-0.82347,0.00011,15.99032]
[1778727281702,38.14,79252.31,0.0,-0.82307,0.00011,16.01393]
[1778727282709,38.14,79252.31,0.0,-0.82307,0.00011,16.01393]
[1778727282722,38.14,79248.41,0.0,-0.8235,0.00011,15.98867]
[1778727283725,38.14,79252.44,0.0,-0.82305,0.00011,16.01509]
[1778727287753,38.14,79254.76,0.0,-0.82278,0.00011,16.03074]
[1778727289767,38.14,79262.58,0.0,-0.82192,0.00011,16.08185]
[1778727290774,38.14,79266.57,0.0,-0.82147,0.00011,16.10786]
[1778727291457,38.14,79266.57,0.0,-0.82147,0.00011,16.10786]
[1778727291781,38.14,79272.41,0.0,-0.82082,0.00011,16.14594]
[1778727292788,38.14,79280.42,0.0,-0.81993,0.00011,16.19817]
[1778727293795,38.14,79283.06,0.0,-0.81963,0.00011,16.2154]
[1778727294698,38.14,79283.06,0.0,-0.81963,0.00011,16.2154]
[1778727294753,38.14,79283.06,0.0,-0.81963,0.00011,16.2154]
[1778727294802,38.14,79284.5,0.0,-0.81947,0.00011,16.22482]
[1778727295304,38.14,79284.5,0.0,-0.81947,0.00011,16.22482]
[1778727295449,38.14,79284.5,0.0,-0.81947,0.00011,16.22482]
[1778727295611,38.14,79284.5,0.0,-0.81947,0.00011,16.22482]
[1778727295809,38.14,79290.78,0.0,-0.81877,0.00011,16.26567]
[1778727296816,38.14,79296.61,0.0,-0.81811,0.00011,16.30353]
[1778727297823,38.14,79299.44,0.0,-0.81779,0.00011,16.32202]
[1778727298830,38.14,79300.83,0.0,-0.81764,0.00011,16.33114]
[1778727301333,38.14,79300.59,0.0,-0.81766,0.00011,16.32973]
[1778727301852,38.14,79302.01,0.0,-0.8175,0.00011,16.33903]
[1778727303074,38.14,79306.38,0.0,-0.81701,0.00011,16.36746]
[1778727304138,38.14,79306.38,0.0,-0.81701,0.00011,16.36746]
[1778727304168,38.14,79323.69,0.0,-0.81505,0.00011,16.47976]
[1778727304890,38.15,79331.13,0.0,-0.81421,0.00011,16.52802]
[1778727305865,38.15,79331.13,0.0,-0.81421,0.00011,16.52802]
[1778727306864,38.15,79330.63,0.0,-0.81426,0.00011,16.52477]
[1778727306904,38.15,79331.55,0.0,-0.81416,0.00011,16.5309]
[1778727307911,38.15,79340.23,0.0,-0.81317,0.00011,16.58709]
[1778727308918,38.15,79345.38,0.0,-0.81258,0.00011,16.62068]
[1778727310932,38.15,79341.01,0.0,-0.81307,0.00011,16.59267]
[1778727311939,38.15,79339.71,0.0,-0.81322,0.00011,16.58435]
[1778727313086,38.15,79339.71,0.0,-0.81322,0.00011,16.58435]
[1778727313160,38.15,79340.87,0.0,-0.81308,0.00011,16.59206]
[1778727314106,38.15,79343.17,0.0,-0.81282,0.00011,16.60695]
[1778727314961,38.15,79340.61,0.0,-0.81311,0.00011,16.59046]
[1778727316234,38.15,79340.61,0.0,-0.81311,0.00011,16.59046]
[1778727316017,38.15,79343.07,0.0,-0.81283,0.00011,16.60648]
[1778727316978,38.15,79347.98,0.0,-0.81226,0.00011,16.63834]
[1778727317985,38.15,79343.54,0.0,-0.81277,0.00011,16.60967]
[1778727319000,38.15,79341.08,0.0,-0.81305,0.00011,16.59379]
[1778727319985,38.15,79341.08,0.0,-0.81305,0.00011,16.59379]
[1778727320011,38.15,79340.82,0.0,-0.81308,0.00011,16.5922]
[1778727322023,38.15,79336.67,0.0,-0.81355,0.00011,16.56554]
[1778727323031,38.15,79334.58,0.0,-0.81378,0.00011,16.55213]
[1778727324037,38.15,79332.74,0.0,-0.81399,0.00011,16.54036]
[1778727326051,38.15,79328.66,0.0,-0.81445,0.00011,16.51427]
[1778727327058,38.15,79324.81,0.0,-0.81488,0.00011,16.48933]
[1778727328066,38.15,79323.39,0.0,-0.81504,0.00011,16.48016]
[1778727328786,38.15,79323.39,0.0,-0.81504,0.00011,16.48016]
[1778727329073,38.15,79322.42,0.0,-0.81515,0.00011,16.47394]
[1778727330080,38.15,79325.23,0.0,-0.81483,0.00011,16.49223]
[1778727331087,38.15,79329.1,0.0,-0.81443,0.00011,16.51248]
[1778727332094,38.15,79331.27,0.0,-0.81419,0.00011,16.52648]
[1778727337129,38.15,79327.04,0.0,-0.81468,0.00011,16.49864]
[1778727338136,38.15,79324.28,0.0,-0.81499,0.00011,16.48067]
[1778727339143,38.15,79323.24,0.0,-0.81511,0.00011,16.47388]
[1778727340150,38.15,79321.74,0.0,-0.81528,0.00011,16.46414]
[1778727343171,38.15,79320.25,0.0,-0.81545,0.00011,16.45445]
[1778727344180,38.15,79318.97,0.0,-0.81559,0.00011,16.44615]
[1778727346061,38.15,79318.29,0.0,-0.81567,0.00011,16.44175]
[1778727346192,38.15,79320.37,0.0,-0.81543,0.00011,16.45527]
[1778727347199,38.15,79322.07,0.0,-0.81524,0.00011,16.46629]
[1778727348206,38.15,79325.17,0.0,-0.81489,0.00011,16.48637]
[1778727349214,38.15,79327.27,0.0,-0.81465,0.00011,16.49994]
[1778727351227,38.15,79329.9,0.0,-0.81436,0.00011,16.51686]
[1778727355441,38.15,79330.66,0.0,-0.81428,0.00011,16.52149]
[1778727356262,38.15,79333.51,0.0,-0.81395,0.00011,16.53988]
[1778727357269,38.15,79334.52,0.0,-0.81384,0.00011,16.54632]
[1778727362304,38.15,79328.77,0.0,-0.8145,0.00011,16.50856]
[1778727363311,38.15,79323.41,0.0,-0.81511,0.00011,16.47377]
[1778727366332,38.15,79324.41,0.0,-0.815,0.00011,16.48022]
[1778727367339,38.15,79321.35,0.0,-0.81535,0.00011,16.46037]
[1778727369353,38.15,79324.49,0.0,-0.81499,0.00011,16.48073]
[1778727370360,38.15,79323.0,0.0,-0.81516,0.00011,16.47105]
[1778727372374,38.15,79320.02,0.0,-0.8155,0.00011,16.45171]
[1778727373382,38.15,79318.79,0.0,-0.81564,0.00011,16.44375]
[1778727375396,38.15,79317.89,0.0,-0.81574,0.00011,16.43796]
[1778727377410,38.15,79316.8,0.0,-0.81586,0.00011,16.43088]
[1778727378417,38.15,79312.08,0.0,-0.81639,0.00011,16.40024]
[1778727379424,38.15,79310.83,0.0,-0.81654,0.00011,16.39214]
[1778727380431,38.15,79309.94,0.0,-0.81664,0.00011,16.38639]
[1778727381604,38.15,79309.94,0.0,-0.81664,0.00011,16.38639]
[1778727383452,38.15,79312.39,0.0,-0.81636,0.00011,16.40236]
[1778727384459,38.15,79316.94,0.0,-0.81584,0.00011,16.43188]
[1778727385466,38.15,79319.56,0.0,-0.81555,0.00011,16.44883]
[1778727388487,38.15,79321.01,0.0,-0.81538,0.00011,16.4582]
[1778727391652,38.15,79320.76,0.0,-0.81541,0.00011,16.45653]
[1778727392494,38.15,79320.65,0.0,-0.81547,0.00011,16.45106]
[1778727392515,38.15,79318.22,0.0,-0.81574,0.00011,16.43528]
[1778727393522,38.15,79316.69,0.0,-0.81591,0.00011,16.42536]
[1778727394529,38.15,79315.6,0.0,-0.81604,0.00011,16.4183]
[1778727398557,38.15,79316.66,0.0,-0.81592,0.00011,16.42525]
[1778727401578,38.15,79318.2,0.0,-0.81574,0.00011,16.43525]
[1778727406842,38.15,79318.62,0.0,-0.81569,0.00011,16.43794]
[1778727407620,38.15,79315.56,0.0,-0.81604,0.00011,16.41805]
[1778727409317,38.15,79315.56,0.0,-0.81604,0.00011,16.41805]
[1778727408627,38.15,79314.21,0.0,-0.81619,0.00011,16.40928]
[1778727413662,38.15,79314.76,0.0,-0.81613,0.00011,16.41286]
[1778727415676,38.15,79315.93,0.0,-0.816,0.00011,16.42046]
[1778727416683,38.15,79316.86,0.0,-0.81589,0.00011,16.4265]
[1778727421718,38.15,79316.44,0.0,-0.81594,0.00011,16.42378]
[1778727423732,38.15,79317.29,0.0,-0.81584,0.00011,16.42929]
[1778727424739,38.15,79318.78,0.0,-0.81568,0.00011,16.43895]
[1778727425746,38.15,79319.63,0.0,-0.81558,0.00011,16.44445]
[1778727428767,38.15,79318.14,0.0,-0.81575,0.00011,16.43472]
[1778727430781,38.15,79317.16,0.0,-0.81586,0.00011,16.42835]
[1778727432795,38.15,79315.71,0.0,-0.81603,0.00011,16.41896]
[1778727434809,38.15,79314.6,0.0,-0.81615,0.00011,16.41179]
[1778727437830,38.15,79316.43,0.0,-0.81594,0.00011,16.42371]
[1778727438837,38.15,79322.45,0.0,-0.81526,0.00011,16.46275]
[1778727439845,38.15,79324.08,0.0,-0.81508,0.00011,16.47327]
[1778727440852,38.15,79325.02,0.0,-0.81497,0.00011,16.47931]
[1778727442866,38.15,79327.01,0.0,-0.81475,0.00011,16.49209]
[1778727443873,38.15,79328.93,0.0,-0.81453,0.00011,16.50445]
[1778727444655,38.15,79328.93,0.0,-0.81453,0.00011,16.50445]
[1778727444880,38.15,79330.61,0.0,-0.81434,0.00011,16.51525]
[1778727445887,38.15,79332.31,0.0,-0.81415,0.00011,16.52632]
[1778727446894,38.15,79333.43,0.0,-0.81402,0.00011,16.53362]
[1778727447901,38.15,79334.65,0.0,-0.81388,0.00011,16.54156]
[1778727451967,38.15,79335.05,0.0,-0.81383,0.00011,16.54423]
[1778727454950,38.15,79333.19,0.0,-0.81408,0.00011,16.52753]
[1778727455957,38.15,79329.2,0.0,-0.81453,0.00011,16.50173]
[1778727460992,38.15,79328.64,0.0,-0.81459,0.00011,16.49845]
[1778727464017,38.15,79327.61,0.0,-0.8147,0.00011,16.492]
[1778727465020,38.15,79325.41,0.0,-0.81495,0.00011,16.47782]
[1778727468041,38.15,79323.86,0.0,-0.81512,0.00011,16.46806]
[1778727471567,38.15,79324.41,0.0,-0.81506,0.00011,16.47193]
[1778727476097,38.15,79326.82,0.0,-0.81477,0.00011,16.48799]
[1778727477104,38.15,79328.93,0.0,-0.81453,0.00011,16.50173]
[1778727478111,38.15,79330.05,0.0,-0.81441,0.00011,16.50903]
[1778727483146,38.15,79330.38,0.0,-0.81436,0.00011,16.51139]
[1778727488181,38.15,79330.13,0.0,-0.81439,0.00011,16.50998]
[1778727490195,38.15,79327.67,0.0,-0.81467,0.00011,16.49412]
[1778727491202,38.15,79325.75,0.0,-0.81488,0.00011,16.48172]
[1778727496326,38.15,79326.17,0.0,-0.81483,0.00011,16.48473]
[1778727502279,38.15,79328.36,0.0,-0.81457,0.00011,16.49938]
[1778727506314,38.16,79329.68,0.0,-0.81442,0.00011,16.50812]
[1778727511349,38.16,79330.17,0.0,-0.8144,0.00011,16.50675]
[1778727516385,38.16,79330.75,0.0,-0.81433,0.00011,16.51069]
[1778727518399,38.16,79332.5,0.0,-0.81413,0.00011,16.52207]
[1778727521420,38.16,79333.87,0.0,-0.81398,0.00011,16.53097]
[1778727522427,38.16,79335.32,0.0,-0.81381,0.00011,16.54048]
[1778727523434,38.16,79336.38,0.0,-0.81369,0.00011,16.54733]
[1778727528469,38.16,79336.78,0.0,-0.81364,0.00011,16.54985]
[1778727529722,38.16,79336.78,0.0,-0.81364,0.00011,16.54985]
[1778727532497,38.16,79338.71,0.0,-0.81342,0.00011,16.56257]
[1778727534512,38.16,79337.42,0.0,-0.81356,0.00011,16.55447]
[1778727542568,38.16,79336.29,0.0,-0.81367,0.00011,16.54821]
[1778727545589,38.16,79334.96,0.0,-0.81381,0.00011,16.54002]
[1778727547603,38.16,79333.55,0.0,-0.81397,0.00011,16.5312]
[1778727552638,38.17,79334.31,0.0,-0.81387,0.00011,16.53694]
[1778727553645,38.17,79333.0,0.0,-0.81401,0.00011,16.52861]
[1778727558680,38.17,79332.99,0.0,-0.814,0.00011,16.52934]
[1778727563715,38.17,79332.57,0.0,-0.81404,0.00011,16.52723]
[1778727568750,38.17,79332.37,0.0,-0.81406,0.00011,16.52599]
[1778727570764,38.17,79330.29,0.0,-0.8143,0.00011,16.51256]
[1778727571771,38.17,79326.83,0.0,-0.81473,0.00011,16.48545]
[1778727572778,38.17,79323.68,0.0,-0.81508,0.00011,16.46511]
[1778727573785,38.17,79322.7,0.0,-0.81519,0.00011,16.45885]
[1778727578821,38.17,79322.82,0.0,-0.81517,0.00011,16.46009]
[1778727583855,38.17,79322.85,0.0,-0.81516,0.00011,16.4607]
[1778727584554,38.17,79322.85,0.0,-0.81516,0.00011,16.4607]
[1778727584862,38.17,79323.86,0.0,-0.81504,0.00011,16.46732]
[1778727589010,38.17,79323.34,0.0,-0.8151,0.00011,16.46415]
[1778727589029,38.17,79329.09,0.0,-0.81445,0.00011,16.50145]
[1778727589897,38.17,79332.17,0.0,-0.8141,0.00011,16.52141]
[1778727590904,38.17,79335.89,0.0,-0.81367,0.00011,16.54548]
[1778727591911,38.17,79334.26,0.0,-0.81386,0.00011,16.53491]
[1778727593925,38.17,79336.88,0.0,-0.81356,0.00011,16.55182]
[1778727594932,38.17,79335.86,0.0,-0.81368,0.00011,16.54519]
[1778727595939,38.17,79334.82,0.0,-0.8138,0.00011,16.53844]
[1778727600974,38.17,79336.1,0.0,-0.81365,0.00011,16.54663]
[1778727601981,38.17,79333.79,0.0,-0.81392,0.00011,16.53165]
[1778727603198,38.17,79333.79,0.0,-0.81392,0.00011,16.53165]
[1778727603271,38.17,79323.14,0.0,-0.81512,0.00011,16.4627]
[1778727603997,38.17,79314.3,0.0,-0.81612,0.00011,16.40551]
[1778727606012,38.17,79312.61,0.0,-0.81631,0.00011,16.39487]
[1778727608100,38.17,79312.99,0.0,-0.81626,0.00011,16.39751]
[1778727613655,38.18,79312.88,0.0,-0.81626,0.00011,16.39767]
[1778727614070,38.18,79309.39,0.0,-0.81665,0.00011,16.37541]
[1778727615076,38.18,79306.68,0.0,-0.81695,0.00011,16.35803]
[1778727618097,38.18,79305.78,0.0,-0.81704,0.00011,16.35284]
[1778727623132,38.18,79305.31,0.0,-0.81707,0.00011,16.35088]
[1778727624139,38.18,79312.41,0.0,-0.81627,0.00011,16.39713]
[1778727625146,38.18,79323.29,0.0,-0.81503,0.00011,16.46777]
[1778727626153,38.19,79324.41,0.0,-0.8149,0.00011,16.4751]
[1778727627160,38.19,79326.01,0.0,-0.81472,0.00011,16.48554]
[1778727628167,38.19,79324.91,0.0,-0.81485,0.00011,16.47848]
[1778727631188,38.19,79326.21,0.0,-0.81473,0.00011,16.48237]
[1778727635663,38.19,79326.18,0.0,-0.81473,0.00011,16.48243]
[1778727636223,38.19,79329.21,0.0,-0.81439,0.00011,16.5021]
[1778727637230,38.19,79332.49,0.0,-0.81401,0.00011,16.52336]
[1778727639430,38.19,79332.87,0.0,-0.81397,0.00011,16.52582]
[1778727639531,38.19,79329.46,0.0,-0.81435,0.00011,16.50394]
[1778727640253,38.19,79327.77,0.0,-0.81455,0.00011,16.493]
[1778727641260,38.19,79330.08,0.0,-0.81428,0.00011,16.508]
[1778727644281,38.19,79332.43,0.0,-0.81401,0.00011,16.52353]
[1778727646295,38.19,79333.53,0.0,-0.81388,0.00011,16.53084]
[1778727651331,38.19,79334.76,0.0,-0.81374,0.00011,16.53898]
[1778727653871,38.19,79335.56,0.0,-0.81365,0.00011,16.54422]
[1778727654355,38.19,79339.25,0.0,-0.81323,0.00011,16.56811]
[1778727655362,38.19,79341.05,0.0,-0.81302,0.00011,16.57977]
[1778727659390,38.19,79344.56,0.0,-0.81262,0.00011,16.6024]
[1778727660397,38.19,79347.82,0.0,-0.81225,0.00011,16.6236]
[1778727665432,38.19,79348.96,0.0,-0.81211,0.00011,16.63141]
[1778727667449,38.19,79351.66,0.0,-0.8118,0.00011,16.649]
[1778727668460,38.19,79356.59,0.0,-0.81123,0.00011,16.68091]
[1778727668642,38.19,79356.59,0.0,-0.81123,0.00011,16.68091]
[1778727669049,38.19,79356.59,0.0,-0.81123,0.00011,16.68091]
[1778727669466,38.19,79370.93,0.0,-0.80958,0.00012,16.77346]
[1778727670356,38.19,79370.93,0.0,-0.80958,0.00012,16.77346]
[1778727670473,38.19,79378.81,0.0,-0.80867,0.00012,16.82432]
[1778727671480,38.19,79382.89,0.0,-0.8082,0.00012,16.85056]
[1778727672487,38.19,79391.13,0.0,-0.80724,0.00012,16.9035]
[1778727673494,38.19,79395.65,0.0,-0.80672,0.00012,16.9327]
[1778727674501,38.19,79397.69,0.0,-0.80648,0.00012,16.94589]
[1778727675627,38.19,79398.82,0.0,-0.80635,0.00012,16.95318]
[1778727675678,38.19,79398.82,0.0,-0.80635,0.00012,16.95318]
[1778727676560,38.19,79398.82,0.0,-0.80635,0.00012,16.95318]
[1778727676574,38.19,79398.14,0.0,-0.80642,0.00012,16.94883]
[1778727677524,38.19,79395.35,0.0,-0.80675,0.00012,16.93089]
[1778727682558,38.19,79394.84,0.0,-0.80681,0.00012,16.92751]
[1778727684066,38.19,79395.79,0.0,-0.8067,0.00012,16.93356]
[1778727684572,38.19,79395.91,0.0,-0.80669,0.00012,16.93436]
[1778727685579,38.19,79397.51,0.0,-0.8065,0.00012,16.94468]
[1778727686586,38.19,79399.91,0.0,-0.80622,0.00012,16.96012]
[1778727687593,38.19,79402.1,0.0,-0.80596,0.00012,16.97419]
[1778727689229,38.19,79402.05,0.0,-0.80597,0.00012,16.97385]
[1778727689607,38.19,79403.67,0.0,-0.80578,0.00012,16.98424]
[1778727690614,38.19,79408.86,0.0,-0.80518,0.00012,17.01754]
[1778727695649,38.19,79408.13,0.0,-0.80531,0.00012,17.00778]
[1778727700684,38.19,79408.58,0.0,-0.80526,0.00012,17.01035]
[1778727703062,38.19,79408.65,0.0,-0.80525,0.00012,17.01073]
[1778727703746,38.19,79408.87,0.0,-0.80523,0.00012,17.01208]
[1778727703843,38.19,79406.38,0.0,-0.80552,0.00012,16.99603]
[1778727705720,38.19,79408.75,0.0,-0.80525,0.00012,17.01116]
[1778727710754,38.19,79410.68,0.0,-0.80503,0.00012,17.02324]
[1778727711761,38.19,79412.06,0.0,-0.80487,0.00012,17.03203]
[1778727714783,38.19,79409.02,0.0,-0.80523,0.00012,17.01228]
[1778727717803,38.19,79411.29,0.0,-0.80496,0.00012,17.02668]
[1778727719817,38.19,79413.13,0.0,-0.80475,0.00012,17.03834]
[1778727722028,38.19,79413.45,0.0,-0.80472,0.00012,17.04031]
[1778727722103,38.19,79413.45,0.0,-0.80472,0.00012,17.04031]
[1778727727873,38.18,79414.58,0.0,-0.8046,0.00012,17.04696]
[1778727731047,38.18,79415.26,0.0,-0.80452,0.00012,17.05114]
[1778727731901,38.18,79416.93,0.0,-0.80433,0.00012,17.06167]
[1778727732908,38.18,79419.4,0.0,-0.80404,0.00012,17.07741]
[1778727733915,38.18,79421.03,0.0,-0.80385,0.00012,17.08774]
[1778727738879,38.18,79422.21,0.0,-0.80372,0.00012,17.09472]
[1778727738950,38.18,79420.51,0.0,-0.80393,0.00012,17.08367]
[1778727739957,38.18,79419.12,0.0,-0.80409,0.00012,17.07462]
[1778727742978,38.18,79421.11,0.0,-0.80386,0.00012,17.08705]
[1778727744992,38.18,79424.39,0.0,-0.80348,0.00012,17.10785]
[1778727750027,38.18,79425.58,0.0,-0.80336,0.00012,17.11475]
[1778727755062,38.17,79426.15,0.0,-0.80334,0.00012,17.11292]
[1778727758083,38.17,79424.23,0.0,-0.80358,0.00012,17.10018]
[1778727760097,38.17,79421.89,0.0,-0.80386,0.00012,17.0849]
[1778727762112,38.17,79419.02,0.0,-0.8042,0.00012,17.06624]
[1778727763120,38.17,79415.71,0.0,-0.80459,0.00012,17.04488]
[1778727765134,38.17,79410.36,0.0,-0.80522,0.00012,17.01035]
[1778727766478,38.17,79410.36,0.0,-0.80522,0.00012,17.01035]
[1778727766579,38.17,79406.39,0.0,-0.80568,0.00012,16.9848]
[1778727768155,38.17,79408.91,0.0,-0.80539,0.00012,17.00098]
[1778727771176,38.17,79415.69,0.0,-0.8046,0.00012,17.04442]
[1778727772183,38.17,79420.39,0.0,-0.80405,0.00012,17.07453]
[1778727774197,38.17,79414.96,0.0,-0.80469,0.00012,17.03946]
[1778727775204,38.17,79411.17,0.0,-0.80513,0.00012,17.01505]
[1778727780239,38.17,79408.66,0.0,-0.80543,0.00012,16.99873]
[1778727784268,38.17,79410.87,0.0,-0.80517,0.00012,17.01283]
[1778727785274,38.17,79408.68,0.0,-0.80543,0.00012,16.99872]
[1778727786281,38.17,79406.75,0.0,-0.80566,0.00012,16.9863]
[1778727790309,38.17,79404.23,0.0,-0.80595,0.00012,16.97009]
[1778727795344,38.17,79402.64,0.0,-0.80613,0.00012,16.95998]
[1778727800379,38.17,79403.15,0.0,-0.80607,0.00012,16.96347]
[1778727801386,38.17,79405.51,0.0,-0.80579,0.00012,16.97869]
[1778727802393,38.17,79411.29,0.0,-0.80512,0.00012,17.01586]
[1778727804407,38.17,79413.3,0.0,-0.80488,0.00012,17.02872]
[1778727808435,38.17,79415.1,0.0,-0.80468,0.00012,17.04014]
[1778727809442,38.17,79419.89,0.0,-0.80412,0.00012,17.07084]
[1778727814477,38.17,79420.5,0.0,-0.80409,0.00012,17.06958]
[1778727815051,38.17,79420.5,0.0,-0.80409,0.00012,17.06958]
[1778727820519,38.17,79420.54,0.0,-0.80409,0.00012,17.0695]
[1778727824547,38.17,79418.24,0.0,-0.80437,0.00012,17.05452]
[1778727825554,38.17,79416.21,0.0,-0.80461,0.00012,17.04144]
[1778727826561,38.17,79413.55,0.0,-0.80492,0.00012,17.02432]
[1778727831596,38.17,79413.31,0.0,-0.80495,0.00012,17.02278]
[1778727835624,38.17,79415.46,0.0,-0.80469,0.00012,17.03661]
[1778727836631,38.17,79419.27,0.0,-0.80425,0.00012,17.06108]
[1778727837638,38.17,79420.97,0.0,-0.80405,0.00012,17.07198]
[1778727839653,38.17,79423.55,0.0,-0.80375,0.00012,17.08844]
[1778727844688,38.17,79421.94,0.0,-0.80393,0.00012,17.07853]
[1778727848716,38.17,79419.2,0.0,-0.80424,0.00012,17.06132]
[1778727849723,38.17,79417.51,0.0,-0.80444,0.00012,17.05056]
[1778727850730,38.17,79414.78,0.0,-0.80475,0.00012,17.03328]
[1778727851737,38.17,79416.13,0.0,-0.80459,0.00012,17.0421]
[1778727855428,38.17,79415.83,0.0,-0.80462,0.00012,17.0406]
[1778727855765,38.17,79414.03,0.0,-0.80483,0.00012,17.02909]
[1778727856772,38.17,79410.11,0.0,-0.80529,0.00012,17.00397]
[1778727857779,38.17,79408.19,0.0,-0.80551,0.00012,16.99173]
[1778727858786,38.17,79409.7,0.0,-0.80533,0.00012,17.00155]
[1778727859420,38.17,79409.7,0.0,-0.80533,0.00012,17.00155]
[1778727865835,38.17,79408.47,0.0,-0.80547,0.00012,16.994]
[1778727871877,38.17,79408.86,0.0,-0.80546,0.00012,16.99187]
[1778727879933,38.17,79408.58,0.0,-0.80549,0.00012,16.99029]
[1778727880940,38.17,79413.46,0.0,-0.80492,0.00012,17.02168]
[1778727882954,38.17,79411.49,0.0,-0.80515,0.00012,17.009]
[1778727887989,38.17,79411.34,0.0,-0.80516,0.00012,17.00812]
[1778727890008,38.17,79409.27,0.0,-0.8054,0.00012,16.99486]
[1778727895038,38.17,79409.59,0.0,-0.80536,0.00012,16.99711]
[1778727901081,38.17,79409.9,0.0,-0.80532,0.00012,16.99934]
[1778727906115,38.18,79410.3,0.0,-0.80527,0.00012,17.00209]
[1778727911150,38.18,79410.21,0.0,-0.80528,0.00012,17.00165]
[1778727915178,38.18,79408.54,0.0,-0.80547,0.00012,16.99099]
[1778727916185,38.18,79404.42,0.0,-0.80595,0.00012,16.96454]
[1778727921220,38.18,79399.9,0.0,-0.80648,0.00012,16.9358]
[1778727921925,38.18,79399.9,0.0,-0.80648,0.00012,16.9358]
[1778727922227,38.18,79394.0,0.0,-0.80716,0.00012,16.89795]
[1778727923234,38.18,79391.9,0.0,-0.8074,0.00012,16.88444]
[1778727927283,38.18,79391.92,0.0,-0.8074,0.00012,16.8846]
[1778727928272,38.18,79385.33,0.0,-0.80817,0.00012,16.84216]
[1778727929279,38.18,79380.49,0.0,-0.80873,0.00012,16.81102]
[1778727932300,38.18,79376.26,0.0,-0.80925,0.00012,16.77924]
[1778727933753,38.18,79376.26,0.0,-0.80925,0.00012,16.77924]
[1778727933808,38.18,79369.34,0.0,-0.81005,0.00012,16.73471]
[1778727934133,38.18,79369.34,0.0,-0.81005,0.00012,16.73471]
[1778727934314,38.18,79367.35,0.0,-0.81027,0.00012,16.72201]
[1778727935321,38.18,79362.62,0.0,-0.81081,0.00011,16.69164]
[1778727936328,38.18,79359.42,0.0,-0.81118,0.00011,16.67118]
[1778727938282,38.18,79358.6,0.0,-0.81127,0.00011,16.66611]
[1778727938342,38.18,79359.58,0.0,-0.81115,0.00011,16.67253]
[1778727939349,38.18,79361.7,0.0,-0.81091,0.00011,16.68629]
[1778727941363,38.18,79370.54,0.0,-0.80989,0.00012,16.74347]
[1778727942370,38.18,79377.62,0.0,-0.80907,0.00012,16.78914]
[1778727946114,38.18,79377.57,0.0,-0.80908,0.00012,16.78873]
[1778727954454,38.18,79378.13,0.0,-0.80902,0.00012,16.79199]
[1778727957475,38.18,79379.53,0.0,-0.80886,0.00012,16.80087]
[1778727958482,38.18,79378.16,0.0,-0.80902,0.00012,16.79198]
[1778727959489,38.18,79375.35,0.0,-0.80935,0.00012,16.77378]
[1778727964524,38.18,79375.0,0.0,-0.80939,0.00012,16.77121]
[1778727969559,38.18,79375.6,0.0,-0.80933,0.00012,16.77474]
[1778727974594,38.18,79375.53,0.0,-0.80935,0.00012,16.77391]
[1778727976608,38.18,79373.23,0.0,-0.80961,0.00012,16.75893]
[1778727978622,38.18,79370.87,0.0,-0.80989,0.00012,16.7436]
[1778727979629,38.18,79365.35,0.0,-0.81052,0.00012,16.70795]
[1778727980459,38.18,79365.35,0.0,-0.81052,0.00012,16.70795]
[1778727980637,38.18,79362.46,0.0,-0.81086,0.00011,16.68931]
[1778727983063,38.18,79361.89,0.0,-0.81092,0.00011,16.6857]
[1778727983306,38.18,79361.89,0.0,-0.81092,0.00011,16.6857]
[1778727983566,38.18,79361.89,0.0,-0.81092,0.00011,16.6857]
[1778727983657,38.18,79359.29,0.0,-0.81122,0.00011,16.66896]
[1778727984346,38.18,79359.29,0.0,-0.81122,0.00011,16.66896]
[1778727985671,38.18,79357.18,0.0,-0.81146,0.00011,16.65546]
[1778727990513,38.18,79356.85,0.0,-0.81149,0.00011,16.65366]
[1778727990706,38.18,79347.86,0.0,-0.81252,0.00011,16.59566]
[1778727991161,38.18,79347.86,0.0,-0.81252,0.00011,16.59566]
[1778727991466,38.18,79347.86,0.0,-0.81252,0.00011,16.59566]
[1778727991838,38.18,79347.86,0.0,-0.81252,0.00011,16.59566]
[1778727991913,38.18,79343.27,0.0,-0.81308,0.00011,16.56148]
[1778727992720,38.18,79345.55,0.0,-0.81282,0.00011,16.57623]
[1778727994734,38.18,79347.01,0.0,-0.81264,0.00011,16.58603]
[1778727999769,38.18,79347.38,0.0,-0.81259,0.00011,16.58923]
[1778728001419,38.18,79348.16,0.0,-0.81249,0.00011,16.59444]
[1778728001783,38.18,79346.73,0.0,-0.81265,0.00011,16.58536]
[1778728002790,38.18,79344.81,0.0,-0.81287,0.00011,16.5731]
[1778728003797,38.18,79343.26,0.0,-0.81304,0.00011,16.56324]
[1778728004804,38.18,79339.78,0.0,-0.81344,0.00011,16.54091]
[1778728007825,38.18,79335.17,0.0,-0.81396,0.00011,16.51121]
[1778728008832,38.18,79331.14,0.0,-0.81442,0.00011,16.48515]
[1778728009839,38.18,79329.55,0.0,-0.8146,0.00011,16.47492]
[1778728012860,38.19,79326.57,0.0,-0.81493,0.00011,16.4559]
[1778728013869,38.19,79324.43,0.0,-0.81517,0.00011,16.44213]
[1778728014876,38.19,79322.99,0.0,-0.81533,0.00011,16.43292]
[1778728017898,38.19,79321.94,0.0,-0.81544,0.00011,16.42667]
[1778728019531,38.19,79321.87,0.0,-0.81545,0.00011,16.42636]
[1778728019582,38.19,79321.87,0.0,-0.81545,0.00011,16.42636]
[1778728021065,38.19,79322.71,0.0,-0.81535,0.00011,16.43207]
[1778728021926,38.19,79324.7,0.0,-0.81512,0.00011,16.44509]
[1778728022933,38.19,79325.93,0.0,-0.81498,0.00011,16.45316]
[1778728026961,38.19,79324.24,0.0,-0.81516,0.00011,16.44262]
[1778728033004,38.19,79322.28,0.0,-0.81538,0.00011,16.43014]
[1778728034011,38.19,79317.76,0.0,-0.81589,0.00011,16.40092]
[1778728035021,38.19,79316.77,0.0,-0.816,0.00011,16.39459]
[1778728036605,38.19,79316.77,0.0,-0.816,0.00011,16.39459]
[1778728037034,38.19,79317.89,0.0,-0.81587,0.00011,16.40204]
[1778728038041,38.19,79316.5,0.0,-0.81603,0.00011,16.39306]
[1778728039048,38.19,79311.92,0.0,-0.81655,0.00011,16.36343]
[1778728042721,38.19,79312.35,0.0,-0.81649,0.00011,16.36637]
[1778728042810,38.19,79312.35,0.0,-0.81649,0.00011,16.36637]
[1778728042905,38.19,79310.48,0.0,-0.8167,0.00011,16.35433]
[1778728043078,38.19,79307.27,0.0,-0.81706,0.00011,16.33362]
[1778728045091,38.19,79308.95,0.0,-0.81687,0.00011,16.34474]
[1778728050063,38.19,79309.05,0.0,-0.81685,0.00011,16.3458]
[1778728050387,38.19,79309.05,0.0,-0.81685,0.00011,16.3458]
[1778728050438,38.19,79307.89,0.0,-0.81698,0.00011,16.33838]
[1778728057175,38.2,79307.22,0.0,-0.81708,0.00011,16.33013]
[1778728058339,38.2,79307.22,0.0,-0.81708,0.00011,16.33013]
[1778728059189,38.2,79288.37,0.0,-0.81919,0.00011,16.20796]
[1778728060398,38.2,79288.37,0.0,-0.81919,0.00011,16.20796]
[1778728060487,38.2,79275.42,0.0,-0.82064,0.00011,16.12403]
[1778728061205,38.2,79265.74,0.0,-0.82171,0.00011,16.0613]
[1778728062357,38.2,79265.74,0.0,-0.82171,0.00011,16.0613]
[1778728062385,38.2,79255.17,0.0,-0.82288,0.00011,15.99283]
[1778728063219,38.2,79241.76,0.0,-0.82435,0.00011,15.90583]
[1778728064445,38.2,79241.76,0.0,-0.82435,0.00011,15.90583]
[1778728064501,38.2,79236.76,0.0,-0.82489,0.00011,15.87362]
[1778728066240,38.2,79231.29,0.0,-0.82548,0.00011,15.83877]
[1778728069781,38.21,79228.03,0.0,-0.82581,0.00011,15.81877]
[1778728070268,38.21,79222.18,0.0,-0.82645,0.00011,15.78093]
[1778728072815,38.21,79223.8,0.0,-0.82626,0.00011,15.79242]
[1778728072839,38.21,79223.8,0.0,-0.82626,0.00011,15.79242]
[1778728072916,38.21,79227.89,0.0,-0.82581,0.00011,15.81904]
[1778728073058,38.21,79227.89,0.0,-0.82581,0.00011,15.81904]
[1778728073289,38.21,79228.95,0.0,-0.82569,0.00011,15.82637]
[1778728074296,38.21,79230.69,0.0,-0.82549,0.00011,15.83811]
[1778728077527,38.21,79230.67,0.0,-0.82547,0.00011,15.83917]
[1778728077578,38.21,79231.85,0.0,-0.82534,0.00011,15.84685]
[1778728079331,38.22,79234.2,0.0,-0.82507,0.00011,15.86291]
[1778728080801,38.22,79235.82,0.0,-0.82489,0.00011,15.87381]
[1778728081960,38.22,79235.82,0.0,-0.82489,0.00011,15.87381]
[1778728081475,38.22,79224.93,0.0,-0.82607,0.00011,15.80333]
[1778728082663,38.22,79214.45,0.0,-0.82721,0.00011,15.73557]
[1778728083359,38.22,79211.06,0.0,-0.82756,0.00011,15.71404]
[1778728084063,38.22,79211.06,0.0,-0.82756,0.00011,15.71404]
[1778728084366,38.22,79212.38,0.0,-0.82741,0.00011,15.7232]
[1778728085758,38.22,79212.38,0.0,-0.82741,0.00011,15.7232]
[1778728085810,38.22,79211.68,0.0,-0.82748,0.00011,15.7192]
[1778728086624,38.22,79211.68,0.0,-0.82748,0.00011,15.7192]
[1778728086919,38.22,79211.68,0.0,-0.82748,0.00011,15.7192]
[1778728087022,38.22,79180.24,0.0,-0.83086,0.00011,15.51483]
[1778728087407,38.23,79142.71,0.0,-0.83486,0.00011,15.27051]
[1778728088606,38.23,79142.71,0.0,-0.83486,0.00011,15.27051]
[1778728088649,38.23,79124.39,0.0,-0.83678,0.0001,15.15148]
[1778728089702,38.23,79124.39,0.0,-0.83678,0.0001,15.15148]
[1778728089781,38.23,79128.28,0.0,-0.83636,0.00011,15.17757]
[1778728090608,38.23,79128.28,0.0,-0.83636,0.00011,15.17757]
[1778728091639,38.23,79138.27,0.0,-0.83528,0.00011,15.24408]
[1778728092661,38.23,79146.85,0.0,-0.83437,0.00011,15.30061]
[1778728093459,38.23,79137.6,0.0,-0.83534,0.00011,15.24085]
[1778728094466,38.24,79133.31,0.0,-0.83578,0.00011,15.21351]
[1778728095473,38.24,79127.81,0.0,-0.83634,0.00011,15.17831]
[1778728096948,38.24,79127.81,0.0,-0.83634,0.00011,15.17831]
[1778728097005,38.24,79132.9,0.0,-0.8358,0.00011,15.21201]
[1778728097490,38.24,79150.97,0.0,-0.83388,0.00011,15.3304]
[1778728098903,38.24,79150.97,0.0,-0.83388,0.00011,15.3304]
[1778728098961,38.24,79150.97,0.0,-0.83388,0.00011,15.3304]
[1778728098939,38.24,79161.95,0.0,-0.83271,0.00011,15.40243]
[1778728099894,38.24,79161.95,0.0,-0.83271,0.00011,15.40243]
[1778728099995,38.24,79161.83,0.0,-0.8327,0.00011,15.40265]
[1778728100603,38.24,79161.83,0.0,-0.8327,0.00011,15.40265]
[1778728100704,38.24,79156.43,0.0,-0.83328,0.00011,15.36747]
[1778728101519,38.25,79152.71,0.0,-0.83366,0.00011,15.34389]
[1778728102198,38.25,79152.71,0.0,-0.83366,0.00011,15.34389]
[1778728102526,38.25,79159.24,0.0,-0.83295,0.00011,15.3871]
[1778728103533,38.25,79164.0,0.0,-0.83244,0.00011,15.41872]
[1778728104915,38.25,79164.0,0.0,-0.83244,0.00011,15.41872]
[1778728105002,38.25,79169.52,0.0,-0.83183,0.00011,15.45577]
[1778728105547,38.25,79179.05,0.0,-0.83081,0.00011,15.51782]
[1778728106524,38.25,79179.05,0.0,-0.83081,0.00011,15.51782]
[1778728106554,38.25,79180.94,0.0,-0.8306,0.00011,15.53083]
[1778728107816,38.26,79184.48,0.0,-0.8302,0.00011,15.55455]
[1778728108569,38.26,79185.71,0.0,-0.83006,0.00011,15.56321]
[1778728109576,38.26,79189.83,0.0,-0.82961,0.00011,15.59065]
[1778728110860,38.26,79193.63,0.0,-0.82919,0.00011,15.61597]
[1778728111590,38.26,79196.29,0.0,-0.82893,0.00011,15.6289]
[1778728112597,38.26,79197.89,0.0,-0.82875,0.00011,15.63966]
[1778728113604,38.26,79202.21,0.0,-0.82828,0.00011,15.66809]
[1778728115618,38.27,79197.85,0.0,-0.82874,0.00011,15.64033]
[1778728116625,38.27,79196.84,0.0,-0.82885,0.00011,15.63409]
[1778728117632,38.27,79198.2,0.0,-0.82869,0.00011,15.64328]
[1778728119646,38.27,79197.14,0.0,-0.8288,0.00011,15.63704]
[1778728120653,38.27,79199.18,0.0,-0.82857,0.00011,15.65064]
[1778728121660,38.27,79201.72,0.0,-0.82829,0.00011,15.66747]
[1778728122667,38.27,79202.79,0.0,-0.82817,0.00011,15.67472]
[1778728123674,38.27,79204.24,0.0,-0.82801,0.00011,15.68442]
[1778728124681,38.27,79200.86,0.0,-0.82837,0.00011,15.66271]
[1778728126695,38.27,79199.83,0.0,-0.82847,0.00011,15.65661]
[1778728127702,38.28,79197.79,0.0,-0.82869,0.00011,15.64363]
[1778728130723,38.28,79196.89,0.0,-0.82877,0.00011,15.63868]
[1778728132737,38.28,79196.02,0.0,-0.82885,0.00011,15.63362]
[1778728133744,38.28,79194.52,0.0,-0.82901,0.00011,15.62417]
[1778728135758,38.28,79191.07,0.0,-0.82937,0.00011,15.60238]
[1778728136859,38.28,79171.46,0.0,-0.83147,0.00011,15.47518]
[1778728137306,38.28,79171.46,0.0,-0.83147,0.00011,15.47518]
[1778728137782,38.28,79151.49,0.0,-0.83359,0.00011,15.34549]
[1778728138789,38.28,79147.27,0.0,-0.83403,0.00011,15.31848]
[1778728139909,38.28,79147.27,0.0,-0.83403,0.00011,15.31848]
[1778728139922,38.29,79154.05,0.0,-0.8333,0.00011,15.3631]
[1778728140803,38.29,79160.5,0.0,-0.83261,0.00011,15.40552]
[1778728141810,38.29,79163.51,0.0,-0.83228,0.00011,15.42548]
[1778728143825,38.29,79165.38,0.0,-0.83207,0.00011,15.43836]
[1778728144832,38.29,79165.44,0.0,-0.83206,0.00011,15.4391]
[1778728145839,38.29,79165.0,0.0,-0.8321,0.00011,15.43658]
[1778728146846,38.29,79164.09,0.0,-0.83219,0.00011,15.43101]
[1778728147853,38.29,79167.99,0.0,-0.83176,0.00011,15.4569]
[1778728148860,38.29,79175.5,0.0,-0.83095,0.00011,15.50623]
[1778728149867,38.3,79182.01,0.0,-0.83025,0.00011,15.54899]
[1778728150877,38.3,79183.35,0.0,-0.8301,0.00011,15.55806]
[1778728151884,38.3,79198.72,0.0,-0.82844,0.00011,15.65832]
[1778728152388,38.3,79198.72,0.0,-0.82844,0.00011,15.65832]
[1778728152897,38.3,79204.14,0.0,-0.82785,0.00011,15.69375]
[1778728153904,38.3,79206.34,0.0,-0.8276,0.00011,15.70826]
[1778728154911,38.3,79201.54,0.0,-0.82812,0.00011,15.67724]
[1778728155918,38.3,79198.01,0.0,-0.8285,0.00011,15.65445]
[1778728156925,38.3,79193.84,0.0,-0.82895,0.00011,15.62754]
[1778728157932,38.3,79192.74,0.0,-0.82906,0.00011,15.6206]
[1778728158939,38.3,79195.29,0.0,-0.82878,0.00011,15.63743]
[1778728159947,38.3,79197.9,0.0,-0.8285,0.00011,15.65465]
[1778728161322,38.3,79197.75,0.0,-0.82851,0.00011,15.65392]
[1778728161960,38.3,79195.42,0.0,-0.82876,0.00011,15.639]
[1778728162967,38.3,79193.86,0.0,-0.82892,0.00011,15.62909]
[1778728164981,38.31,79194.6,0.0,-0.82883,0.00011,15.63445]
[1778728170016,38.31,79194.18,0.0,-0.82885,0.00011,15.63326]
[1778728171023,38.31,79197.18,0.0,-0.82856,0.00011,15.64829]
[1778728172030,38.31,79201.95,0.0,-0.82804,0.00011,15.67959]
[1778728173037,38.31,79203.91,0.0,-0.82782,0.00011,15.6926]
[1778728175051,38.31,79204.75,0.0,-0.82772,0.00011,15.69853]
[1778728176060,38.31,79205.71,0.0,-0.82762,0.00011,15.705]
[1778728177068,38.31,79203.05,0.0,-0.8279,0.00011,15.68795]
[1778728179080,38.32,79204.31,0.0,-0.82776,0.00011,15.6966]
[1778728181094,38.32,79203.3,0.0,-0.82785,0.00011,15.69074]
[1778728183118,38.32,79205.83,0.0,-0.82758,0.00011,15.70742]
[1778728184130,38.32,79209.04,0.0,-0.82722,0.00011,15.7285]
[1778728185136,38.32,79210.52,0.0,-0.82706,0.00011,15.73833]
[1778728185392,38.32,79210.52,0.0,-0.82706,0.00011,15.73833]
[1778728185579,38.32,79210.52,0.0,-0.82706,0.00011,15.73833]
[1778728188157,38.32,79206.85,0.0,-0.82745,0.00011,15.71506]
[1778728189316,38.32,79206.85,0.0,-0.82745,0.00011,15.71506]
[1778728189360,38.32,79202.58,0.0,-0.8279,0.00011,15.68773]
[1778728191467,38.32,79203.01,0.0,-0.82785,0.00011,15.69077]
[1778728191483,38.32,79200.32,0.0,-0.82814,0.00011,15.67355]
[1778728192187,38.32,79198.51,0.0,-0.82833,0.00011,15.66206]
[1778728193194,38.32,79199.49,0.0,-0.82822,0.00011,15.66871]
[1778728195208,38.33,79197.19,0.0,-0.82846,0.00011,15.65432]
[1778728198229,38.33,79197.99,0.0,-0.82836,0.00011,15.66038]
[1778728201250,38.33,79202.2,0.0,-0.82789,0.00011,15.68855]
[1778728202258,38.33,79204.93,0.0,-0.82759,0.00011,15.70652]
[1778728204274,38.33,79209.73,0.0,-0.82706,0.00011,15.73811]
[1778728205281,38.33,79211.41,0.0,-0.82687,0.00011,15.7492]
[1778728210316,38.34,79211.93,0.0,-0.8268,0.00011,15.75339]
[1778728212330,38.34,79213.66,0.0,-0.82661,0.00011,15.76493]
[1778728215309,38.34,79213.69,0.0,-0.8266,0.00011,15.76542]
[1778728215538,38.34,79213.69,0.0,-0.8266,0.00011,15.76542]
[1778728215872,38.34,79213.69,0.0,-0.8266,0.00011,15.76542]
[1778728215973,38.34,79214.78,0.0,-0.82648,0.00011,15.77264]
[1778728216358,38.34,79215.87,0.0,-0.82636,0.00011,15.77985]
[1778728217714,38.34,79215.87,0.0,-0.82636,0.00011,15.77985]
[1778728218055,38.34,79215.87,0.0,-0.82636,0.00011,15.77985]
[1778728218372,38.34,79217.65,0.0,-0.82616,0.00011,15.79165]
[1778728220386,38.34,79219.11,0.0,-0.826,0.00011,15.80153]
[1778728221489,38.34,79219.11,0.0,-0.826,0.00011,15.80153]
[1778728221573,38.34,79220.87,0.0,-0.8258,0.00011,15.81324]
[1778728222400,38.34,79223.17,0.0,-0.82554,0.00011,15.82842]
[1778728223407,38.34,79225.19,0.0,-0.82532,0.00011,15.84178]
[1778728224414,38.34,79219.09,0.0,-0.82598,0.00011,15.80245]
[1778728225539,38.34,79219.09,0.0,-0.82598,0.00011,15.80245]
[1778728225640,38.34,79215.3,0.0,-0.82639,0.00011,15.77816]
[1778728226428,38.34,79208.81,0.0,-0.82709,0.00011,15.73637]
[1778728229449,38.35,79207.5,0.0,-0.82721,0.00011,15.72899]
[1778728234484,38.35,79207.18,0.0,-0.82725,0.00011,15.724]
[1778728238512,38.36,79208.11,0.0,-0.82713,0.00011,15.73148]
[1778728241534,38.36,79205.66,0.0,-0.82737,0.00011,15.71665]
[1778728242541,38.36,79206.5,0.0,-0.82728,0.00011,15.72246]
[1778728243548,38.36,79207.35,0.0,-0.82718,0.00011,15.72834]
[1778728245562,38.36,79205.52,0.0,-0.82736,0.00011,15.71717]
[1778728246569,38.36,79204.62,0.0,-0.82745,0.00011,15.7117]
[1778728247576,38.36,79208.45,0.0,-0.82703,0.00011,15.73692]
[1778728248583,38.36,79209.46,0.0,-0.82692,0.00011,15.74381]
[1778728253618,38.37,79209.11,0.0,-0.82693,0.00011,15.74326]
[1778728256639,38.37,79208.21,0.0,-0.82701,0.00011,15.73847]
[1778728262681,38.38,79208.53,0.0,-0.82693,0.00011,15.74269]
[1778728264695,38.38,79205.77,0.0,-0.82722,0.00011,15.72553]
[1778728269730,38.38,79206.25,0.0,-0.82714,0.00011,15.73055]
[1778728270737,38.39,79207.37,0.0,-0.82701,0.00011,15.73819]
[1778728274766,38.39,79204.29,0.0,-0.82732,0.00011,15.71972]
[1778728275773,38.39,79202.73,0.0,-0.82748,0.00011,15.71001]
[1778728276780,38.39,79200.7,0.0,-0.82769,0.00011,15.69726]
[1778728277787,38.39,79201.7,0.0,-0.82757,0.00011,15.70415]
[1778728279801,38.4,79198.87,0.0,-0.82787,0.00011,15.6866]
[1778728281158,38.4,79198.87,0.0,-0.82787,0.00011,15.6866]
[1778728281253,38.4,79193.84,0.0,-0.8284,0.00011,15.65441]
[1778728281815,38.4,79188.71,0.0,-0.82895,0.00011,15.62139]
[1778728282308,38.4,79188.71,0.0,-0.82895,0.00011,15.62139]
[1778728282822,38.4,79186.8,0.0,-0.82915,0.00011,15.60928]
[1778728283829,38.4,79185.03,0.0,-0.82934,0.00011,15.5981]
[1778728284836,38.4,79179.74,0.0,-0.8299,0.00011,15.5641]
[1778728286850,38.4,79182.58,0.0,-0.82958,0.00011,15.58321]
[1778728287857,38.4,79183.24,0.0,-0.82951,0.00011,15.58781]
[1778728288864,38.4,79184.49,0.0,-0.82937,0.00011,15.59624]
[1778728289871,38.4,79182.55,0.0,-0.82957,0.00011,15.58397]
[1778728290878,38.4,79180.92,0.0,-0.82974,0.00011,15.57373]
[1778728291885,38.41,79178.33,0.0,-0.83005,0.00011,15.55253]
[1778728292892,38.41,79181.43,0.0,-0.82971,0.00011,15.57299]
[1778728293899,38.41,79182.43,0.0,-0.8296,0.00011,15.57982]
[1778728294906,38.41,79183.66,0.0,-0.82946,0.00011,15.58813]
[1778728295913,38.41,79184.66,0.0,-0.82935,0.00011,15.59494]
[1778728296920,38.41,79183.75,0.0,-0.82944,0.00011,15.58935]
[1778728297927,38.41,79182.63,0.0,-0.82955,0.00011,15.58241]
[1778728300948,38.41,79185.06,0.0,-0.82928,0.00011,15.59915]
[1778728301955,38.41,79187.1,0.0,-0.82905,0.00011,15.61267]
[1778728303969,38.42,79186.41,0.0,-0.82912,0.00011,15.60878]
[1778728306990,38.42,79185.24,0.0,-0.82923,0.00011,15.60208]
[1778728307997,38.42,79184.55,0.0,-0.8293,0.00011,15.59791]
[1778728309004,38.42,79185.41,0.0,-0.8292,0.00011,15.6038]
[1778728311018,38.42,79187.06,0.0,-0.82901,0.00011,15.61509]
[1778728312025,38.42,79188.65,0.0,-0.82884,0.00011,15.62568]
[1778728313039,38.42,79190.29,0.0,-0.82865,0.00011,15.63658]
[1778728313769,38.42,79190.29,0.0,-0.82865,0.00011,15.63658]
[1778728314041,38.42,79200.23,0.0,-0.82758,0.00011,15.70123]
[1778728315049,38.42,79200.95,0.0,-0.8275,0.00011,15.70607]
[1778728316055,38.42,79202.4,0.0,-0.82734,0.00011,15.71563]
[1778728317062,38.42,79206.03,0.0,-0.82694,0.00011,15.73929]
[1778728318069,38.43,79209.01,0.0,-0.82662,0.00011,15.75872]
[1778728319076,38.43,79210.31,0.0,-0.82647,0.00011,15.76723]
[1778728321164,38.43,79213.36,0.0,-0.82614,0.00011,15.78706]
[1778728321263,38.43,79214.29,0.0,-0.82604,0.00011,15.79315]
[1778728321558,38.43,79214.29,0.0,-0.82604,0.00011,15.79315]
[1778728321592,38.43,79214.29,0.0,-0.82604,0.00011,15.79315]
[1778728321809,38.43,79214.29,0.0,-0.82604,0.00011,15.79315]
[1778728322097,38.43,79225.42,0.0,-0.82483,0.00011,15.86522]
[1778728323104,38.43,79229.16,0.0,-0.82441,0.00011,15.88955]
[1778728324111,38.43,79223.4,0.0,-0.82504,0.00011,15.85239]
[1778728324996,38.43,79223.4,0.0,-0.82504,0.00011,15.85239]
[1778728325118,38.43,79217.93,0.0,-0.82563,0.00011,15.81715]
[1778728325353,38.43,79217.93,0.0,-0.82563,0.00011,15.81715]
[1778728326125,38.43,79221.38,0.0,-0.82526,0.00011,15.83967]
[1778728327132,38.43,79222.39,0.0,-0.82514,0.00011,15.84638]
[1778728328075,38.43,79222.39,0.0,-0.82514,0.00011,15.84638]
[1778728328139,38.43,79219.67,0.0,-0.82544,0.00011,15.82895]
[1778728329075,38.43,79219.67,0.0,-0.82544,0.00011,15.82895]
[1778728330153,38.43,79221.58,0.0,-0.82522,0.00011,15.84154]
[1778728331160,38.43,79222.88,0.0,-0.82508,0.00011,15.85003]
[1778728335183,38.43,79222.93,0.0,-0.82507,0.00011,15.85049]
[1778728335188,38.43,79221.92,0.0,-0.82518,0.00011,15.84401]
[1778728337311,38.43,79222.62,0.0,-0.8251,0.00011,15.84858]
[1778728338209,38.43,79219.14,0.0,-0.82548,0.00011,15.82616]
[1778728339216,38.43,79217.37,0.0,-0.82567,0.00011,15.81476]
[1778728341755,38.43,79216.62,0.0,-0.82575,0.00011,15.81007]
[1778728342237,38.43,79217.69,0.0,-0.82563,0.00011,15.81709]
[1778728342768,38.43,79217.69,0.0,-0.82563,0.00011,15.81709]
[1778728343244,38.43,79220.92,0.0,-0.82528,0.00011,15.83808]
[1778728347365,38.43,79221.23,0.0,-0.82524,0.00011,15.84033]
[1778728347429,38.43,79221.23,0.0,-0.82524,0.00011,15.84033]
[1778728348280,38.43,79223.95,0.0,-0.82495,0.00011,15.85798]
[1778728349211,38.43,79223.95,0.0,-0.82495,0.00011,15.85798]
[1778728349287,38.43,79225.87,0.0,-0.82474,0.00011,15.87045]
[1778728351311,38.43,79225.52,0.0,-0.82477,0.00011,15.86822]
[1778728359357,38.43,79226.09,0.0,-0.82475,0.00011,15.86737]
[1778728362014,38.43,79226.1,0.0,-0.82474,0.00011,15.86746]
[1778728362115,38.43,79226.1,0.0,-0.82474,0.00011,15.86748]
[1778728362378,38.43,79225.44,0.0,-0.82482,0.00011,15.86323]
[1778728363385,38.43,79227.64,0.0,-0.82458,0.00011,15.87749]
[1778728365312,38.43,79227.64,0.0,-0.82458,0.00011,15.87749]
[1778728365399,38.43,79227.94,0.0,-0.82454,0.00011,15.87945]
[1778728369428,38.43,79231.05,0.0,-0.8242,0.00011,15.8996]
[1778728370434,38.43,79235.93,0.0,-0.82367,0.00011,15.93115]
[1778728371441,38.43,79239.73,0.0,-0.82325,0.00011,15.95564]
[1778728375469,38.43,79243.88,0.0,-0.8228,0.00011,15.98212]
[1778728376476,38.43,79246.15,0.0,-0.82255,0.00011,15.99668]
[1778728378490,38.43,79244.92,0.0,-0.82269,0.00011,15.98849]
[1778728382518,38.43,79243.44,0.0,-0.82286,0.00011,15.97848]
[1778728385539,38.43,79249.74,0.0,-0.82218,0.00011,16.01897]
[1778728386546,38.43,79256.78,0.0,-0.8214,0.00011,16.06437]
[1778728387553,38.43,79258.3,0.0,-0.82123,0.00011,16.07405]
[1778728391581,38.43,79256.48,0.0,-0.82145,0.00011,16.0617]
[1778728394162,38.43,79256.55,0.0,-0.82144,0.00011,16.06201]
[1778728394212,38.43,79256.55,0.0,-0.82144,0.00011,16.06201]
[1778728394308,38.43,79256.55,0.0,-0.82144,0.00011,16.06201]
[1778728394382,38.43,79258.49,0.0,-0.82123,0.00011,16.07424]
[1778728397310,38.43,79258.02,0.0,-0.82129,0.00011,16.07105]
[1778728397411,38.42,79258.42,0.0,-0.82125,0.00011,16.07332]
[1778728403665,38.42,79258.6,0.0,-0.82125,0.00011,16.0735]
[1778728405679,38.42,79257.39,0.0,-0.82139,0.00011,16.06536]
[1778728406687,38.42,79251.15,0.0,-0.82208,0.00011,16.02488]
[1778728407693,38.42,79246.14,0.0,-0.82263,0.00011,15.99231]
[1778728409030,38.42,79240.21,0.0,-0.82329,0.00011,15.95382]
[1778728409911,38.42,79241.38,0.0,-0.82316,0.00011,15.96129]
[1778728411722,38.42,79242.41,0.0,-0.82309,0.00011,15.96297]
[1778728412729,38.42,79243.49,0.0,-0.82297,0.00011,15.96984]
[1778728413736,38.42,79245.15,0.0,-0.82279,0.00011,15.98045]
[1778728414743,38.42,79246.13,0.0,-0.82269,0.00011,15.98666]
[1778728415750,38.42,79247.66,0.0,-0.82252,0.00011,15.99641]
[1778728421792,38.41,79248.54,0.0,-0.82244,0.00011,16.00114]
[1778728422799,38.41,79242.33,0.0,-0.82313,0.00011,15.96083]
[1778728424813,38.41,79240.61,0.0,-0.82332,0.00011,15.94932]
[1778728426827,38.41,79238.99,0.0,-0.82351,0.00011,15.93849]
[1778728427834,38.41,79239.78,0.0,-0.82342,0.00011,15.94344]
[1778728432869,38.41,79239.78,0.0,-0.82344,0.00011,15.94259]
[1778728437904,38.41,79239.89,0.0,-0.82344,0.00011,15.94245]
[1778728439918,38.41,79241.54,0.0,-0.82326,0.00011,15.95279]
[1778728440925,38.41,79243.84,0.0,-0.82301,0.00011,15.96748]
[1778728441932,38.41,79244.8,0.0,-0.82291,0.00011,15.97349]
[1778728444953,38.4,79246.04,0.0,-0.82279,0.00011,15.98088]
[1778728446967,38.4,79251.55,0.0,-0.82219,0.00011,16.01608]
[1778728447974,38.4,79260.69,0.0,-0.82118,0.00011,16.07505]
[1778728448981,38.4,79261.63,0.0,-0.82108,0.00011,16.08095]
[1778728449988,38.4,79263.91,0.0,-0.82083,0.00011,16.0955]
[1778728455024,38.4,79263.5,0.0,-0.82089,0.00011,16.09186]
[1778728458045,38.4,79260.46,0.0,-0.82124,0.00011,16.07162]
[1778728459052,38.4,79259.32,0.0,-0.82137,0.00011,16.06409]
[1778728460059,38.4,79257.55,0.0,-0.82157,0.00011,16.05249]
[1778728461066,38.4,79255.59,0.0,-0.82179,0.00011,16.03967]
[1778728464087,38.39,79254.38,0.0,-0.82193,0.00011,16.03148]
[1778728470129,38.39,79254.35,0.0,-0.82194,0.00011,16.03066]
[1778728471136,38.39,79253.3,0.0,-0.8221,0.00011,16.01901]
[1778728476171,38.39,79253.1,0.0,-0.82213,0.00011,16.01729]
[1778728477178,38.39,79250.95,0.0,-0.82237,0.00011,16.00331]
[1778728478185,38.39,79246.94,0.0,-0.82281,0.00011,15.97731]
[1778728483220,38.39,79248.28,0.0,-0.82267,0.00011,15.98575]
[1778728484227,38.39,79249.82,0.0,-0.8225,0.00011,15.99562]
[1778728490269,38.39,79249.86,0.0,-0.8225,0.00011,15.99528]
[1778728495307,38.39,79248.11,0.0,-0.8227,0.00011,15.98348]
[1778728500342,38.39,79248.74,0.0,-0.82264,0.00011,15.98713]
[1778728504370,38.39,79245.95,0.0,-0.82296,0.00011,15.96874]
[1778728505377,38.39,79242.38,0.0,-0.82335,0.00011,15.94556]
[1778728507391,38.38,79245.51,0.0,-0.82301,0.00011,15.96572]
[1778728508398,38.38,79248.32,0.0,-0.8227,0.00011,15.98388]
[1778728511420,38.38,79245.39,0.0,-0.82302,0.00011,15.9647]
[1778728512426,38.38,79240.01,0.0,-0.82362,0.00011,15.9298]
[1778728513433,38.38,79239.22,0.0,-0.82371,0.00011,15.92463]
[1778728515447,38.38,79237.77,0.0,-0.82386,0.00011,15.91523]
[1778728519475,38.38,79239.05,0.0,-0.82373,0.00011,15.92322]
[1778728520482,38.38,79240.02,0.0,-0.82362,0.00011,15.9294]
[1778728522496,38.38,79239.19,0.0,-0.82372,0.00011,15.9238]
[1778728523503,38.38,79243.48,0.0,-0.82325,0.00011,15.95135]
[1778728524510,38.38,79246.74,0.0,-0.8229,0.00011,15.97231]
[1778728526524,38.38,79249.61,0.0,-0.82258,0.00011,15.99068]
[1778728528538,38.38,79250.79,0.0,-0.82246,0.00011,15.99821]
[1778728529545,38.38,79252.32,0.0,-0.82229,0.00011,16.00804]
[1778728530552,38.38,79246.72,0.0,-0.82291,0.00011,15.97173]
[1778728531559,38.38,79244.18,0.0,-0.82323,0.00011,15.9505]
[1778728536594,38.38,79244.5,0.0,-0.82319,0.00011,15.95254]
[1778728542636,38.38,79244.47,0.0,-0.8232,0.00011,15.95226]
[1778728544650,38.38,79247.81,0.0,-0.82283,0.00011,15.97384]
[1778728545657,38.38,79249.8,0.0,-0.82261,0.00011,15.98667]
[1778728546664,38.38,79245.74,0.0,-0.82306,0.00011,15.96035]
[1778728547671,38.38,79242.74,0.0,-0.82339,0.00011,15.94091]
[1778728548678,38.38,79241.88,0.0,-0.82348,0.00011,15.93534]
[1778728549686,38.38,79240.67,0.0,-0.82362,0.00011,15.92752]
[1778728554720,38.38,79240.41,0.0,-0.82364,0.00011,15.92593]
[1778728556734,38.38,79238.67,0.0,-0.82383,0.00011,15.91472]
[1778728561769,38.38,79235.25,0.0,-0.82421,0.00011,15.89261]
[1778728563783,38.38,79233.16,0.0,-0.82444,0.00011,15.87891]
[1778728564790,38.38,79229.16,0.0,-0.82488,0.00011,15.85296]
[1778728569825,38.38,79229.04,0.0,-0.82489,0.00011,15.85207]
[1778728571839,38.38,79227.26,0.0,-0.82509,0.00011,15.8405]
[1778728572846,38.38,79225.86,0.0,-0.82524,0.00011,15.83142]
[1778728573853,38.38,79224.77,0.0,-0.82536,0.00011,15.82436]
[1778728575867,38.38,79226.55,0.0,-0.82516,0.00011,15.83591]
[1778728577881,38.38,79228.63,0.0,-0.82494,0.00011,15.84937]
[1778728582916,38.38,79228.39,0.0,-0.82497,0.00011,15.84769]
[1778728583923,38.38,79227.02,0.0,-0.82512,0.00011,15.83879]
[1778728587951,38.38,79225.74,0.0,-0.82526,0.00011,15.83044]
[1778728591979,38.38,79226.37,0.0,-0.82523,0.00011,15.82974]
[1778728595000,38.38,79227.16,0.0,-0.82514,0.00011,15.83482]
[1778728600035,38.38,79227.5,0.0,-0.82511,0.00011,15.83691]
[1778728602588,38.38,79226.26,0.0,-0.82524,0.00011,15.82884]
[1778728603310,38.38,79226.26,0.0,-0.82524,0.00011,15.82884]
[1778728603363,38.38,79226.26,0.0,-0.82524,0.00011,15.82884]
[1778728603412,38.38,79224.99,0.0,-0.82538,0.00011,15.8206]
[1778728604074,38.38,79223.97,0.0,-0.82549,0.00011,15.81399]
[1778728607095,38.38,79223.24,0.0,-0.82557,0.00011,15.80929]
[1778728611123,38.38,79222.31,0.0,-0.82568,0.00011,15.80266]
[1778728611900,38.38,79222.31,0.0,-0.82568,0.00011,15.80266]
[1778728612130,38.38,79212.53,0.0,-0.82675,0.00011,15.73914]
[1778728613401,38.38,79212.53,0.0,-0.82675,0.00011,15.73914]
[1778728613502,38.38,79206.96,0.0,-0.82735,0.00011,15.70312]
[1778728614149,38.38,79206.01,0.0,-0.82745,0.00011,15.6971]
[1778728615155,38.38,79212.57,0.0,-0.82674,0.00011,15.73977]
[1778728616162,38.38,79211.18,0.0,-0.82689,0.00011,15.73084]
[1778728617371,38.38,79211.18,0.0,-0.82689,0.00011,15.73084]
[1778728617389,38.38,79211.51,0.0,-0.82686,0.00011,15.73292]
[1778728618178,38.38,79212.03,0.0,-0.8268,0.00011,15.73622]
[1778728619183,38.38,79212.4,0.0,-0.82676,0.00011,15.73853]
[1778728620190,38.38,79212.0,0.0,-0.82681,0.00011,15.73584]
[1778728624221,38.38,79212.03,0.0,-0.82681,0.00011,15.73584]
[1778728624222,38.37,79219.55,0.0,-0.82599,0.00011,15.78439]
[1778728625594,38.37,79219.55,0.0,-0.82599,0.00011,15.78439]
[1778728625225,38.37,79224.01,0.0,-0.82551,0.00011,15.81316]
[1778728626233,38.37,79218.71,0.0,-0.82609,0.00011,15.77884]
[1778728627240,38.37,79211.33,0.0,-0.82689,0.00011,15.73103]
[1778728628247,38.37,79208.8,0.0,-0.82716,0.00011,15.71473]
[1778728632275,38.38,79208.44,0.0,-0.82719,0.00011,15.71284]
[1778728637310,38.38,79208.52,0.0,-0.82717,0.00011,15.71388]
[1778728641339,38.38,79206.77,0.0,-0.82736,0.00011,15.70291]
[1778728642345,38.38,79202.06,0.0,-0.82787,0.00011,15.67245]
[1778728643352,38.38,79198.54,0.0,-0.82824,0.00011,15.64974]
[1778728648387,38.38,79198.45,0.0,-0.82824,0.00011,15.64968]
[1778728651408,38.38,79192.61,0.0,-0.82892,0.00011,15.60691]
[1778728652552,38.38,79190.0,0.0,-0.8292,0.00011,15.58997]
[1778728653422,38.38,79183.34,0.0,-0.82991,0.00011,15.54679]
[1778728655436,38.38,79179.12,0.0,-0.83036,0.00011,15.51959]
[1778728656331,38.38,79179.12,0.0,-0.83036,0.00011,15.51959]
[1778728656443,38.38,79175.81,0.0,-0.83071,0.00011,15.49841]
[1778728656710,38.38,79175.81,0.0,-0.83071,0.00011,15.49841]
[1778728656869,38.38,79175.81,0.0,-0.83071,0.00011,15.49841]
[1778728656979,38.38,79175.81,0.0,-0.83071,0.00011,15.49841]
[1778728657450,38.38,79173.98,0.0,-0.83091,0.00011,15.48674]
[1778728658457,38.38,79175.27,0.0,-0.83076,0.00011,15.49532]
[1778728661478,38.38,79174.32,0.0,-0.83085,0.00011,15.48978]
[1778728662485,38.38,79171.94,0.0,-0.83111,0.00011,15.47437]
[1778728663497,38.38,79170.03,0.0,-0.83131,0.00011,15.462]
[1778728663781,38.38,79170.03,0.0,-0.83131,0.00011,15.462]
[1778728664505,38.38,79175.09,0.0,-0.83077,0.00011,15.49489]
[1778728665503,38.38,79175.09,0.0,-0.83077,0.00011,15.49489]
[1778728665512,38.38,79177.83,0.0,-0.83047,0.00011,15.51285]
[1778728665851,38.38,79177.83,0.0,-0.83047,0.00011,15.51285]
[1778728666513,38.38,79177.83,0.0,-0.83047,0.00011,15.51285]
[1778728666519,38.39,79183.86,0.0,-0.82982,0.00011,15.55211]
[1778728667526,38.39,79188.02,0.0,-0.82938,0.00011,15.57921]
[1778728669540,38.39,79188.44,0.0,-0.82933,0.00011,15.58204]
[1778728673574,38.39,79192.6,0.0,-0.82888,0.00011,15.60916]
[1778728674581,38.39,79198.83,0.0,-0.8282,0.00011,15.64963]
[1778728675381,38.39,79198.83,0.0,-0.8282,0.00011,15.64963]
[1778728675588,38.39,79206.56,0.0,-0.82737,0.00011,15.69979]
[1778728676596,38.39,79211.71,0.0,-0.82681,0.00011,15.73319]
[1778728677603,38.39,79212.65,0.0,-0.82671,0.00011,15.73924]
[1778728677943,38.39,79212.65,0.0,-0.82671,0.00011,15.73924]
[1778728678610,38.39,79214.14,0.0,-0.82655,0.00011,15.74882]
[1778728679272,38.39,79214.14,0.0,-0.82655,0.00011,15.74882]
[1778728679586,38.39,79214.14,0.0,-0.82655,0.00011,15.74882]
[1778728679617,38.39,79219.24,0.0,-0.82599,0.00011,15.78178]
[1778728680624,38.39,79221.28,0.0,-0.82577,0.00011,15.79489]
[1778728681631,38.39,79224.67,0.0,-0.82541,0.00011,15.81671]
[1778728682638,38.38,79227.84,0.0,-0.82506,0.00011,15.83709]
[1778728685659,38.38,79229.84,0.0,-0.82485,0.00011,15.84944]
[1778728690710,38.38,79230.08,0.0,-0.82485,0.00011,15.84974]
[1778728691703,38.38,79243.33,0.0,-0.8234,0.00011,15.93553]
[1778728692710,38.38,79256.2,0.0,-0.82197,0.00011,16.0193]
[1778728693944,38.38,79256.88,0.0,-0.82189,0.00011,16.02378]
[1778728695314,38.38,79256.88,0.0,-0.82189,0.00011,16.02378]
[1778728695388,38.38,79259.64,0.0,-0.82159,0.00011,16.0417]
[1778728695889,38.38,79259.64,0.0,-0.82159,0.00011,16.0417]
[1778728695934,38.38,79259.64,0.0,-0.82159,0.00011,16.0417]
[1778728696060,38.38,79259.64,0.0,-0.82159,0.00011,16.0417]
[1778728696161,38.38,79257.85,0.0,-0.82179,0.00011,16.03]
[1778728698752,38.38,79261.26,0.0,-0.82142,0.00011,16.05171]
[1778728701773,38.38,79260.05,0.0,-0.82156,0.00011,16.04346]
[1778728706809,38.38,79261.29,0.0,-0.82143,0.00011,16.05084]
[1778728709832,38.38,79257.66,0.0,-0.82184,0.00011,16.02694]
[1778728711846,38.38,79256.32,0.0,-0.82203,0.00011,16.0133]
[1778728712853,38.38,79253.78,0.0,-0.82231,0.00011,15.99677]
[1778728714867,38.38,79257.23,0.0,-0.82194,0.00011,16.01894]
[1778728715874,38.37,79258.41,0.0,-0.82181,0.00011,16.02647]
[1778728720909,38.37,79258.08,0.0,-0.82185,0.00011,16.02382]
[1778728722613,38.37,79258.08,0.0,-0.82185,0.00011,16.02382]
[1778728722716,38.37,79258.08,0.0,-0.82185,0.00011,16.02382]
[1778728722664,38.37,79259.22,0.0,-0.82173,0.00011,16.0311]
[1778728723612,38.37,79259.22,0.0,-0.82173,0.00011,16.0311]
[1778728723653,38.37,79261.09,0.0,-0.82152,0.00011,16.0431]
[1778728724380,38.37,79261.09,0.0,-0.82152,0.00011,16.0431]
[1778728724455,38.37,79265.99,0.0,-0.82098,0.00011,16.07467]
[1778728724939,38.37,79273.76,0.0,-0.82012,0.00011,16.12475]
[1778728726120,38.37,79275.26,0.0,-0.81996,0.00011,16.13423]
[1778728729372,38.37,79276.23,0.0,-0.81986,0.00011,16.14005]
[1778728729781,38.37,79276.94,0.0,-0.81978,0.00011,16.1444]
[1778728730352,38.37,79276.94,0.0,-0.81978,0.00011,16.1444]
[1778728730452,38.37,79270.0,0.0,-0.82056,0.00011,16.09931]
[1778728730979,38.37,79267.32,0.0,-0.82086,0.00011,16.0818]
[1778728734000,38.37,79263.66,0.0,-0.82127,0.00011,16.05766]
[1778728735624,38.37,79263.66,0.0,-0.82127,0.00011,16.05766]
[1778728739967,38.37,79265.21,0.0,-0.82111,0.00011,16.06705]
[1778728741049,38.36,79262.73,0.0,-0.82139,0.00011,16.05073]
[1778728743694,38.36,79263.4,0.0,-0.82132,0.00011,16.05495]
[1778728744070,38.36,79264.84,0.0,-0.82117,0.00011,16.06403]
[1778728745077,38.36,79266.57,0.0,-0.82098,0.00011,16.07508]
[1778728747982,38.36,79266.03,0.0,-0.82104,0.00011,16.0713]
[1778728751187,38.36,79265.97,0.0,-0.82106,0.00011,16.07049]
[1778728751537,38.36,79265.97,0.0,-0.82106,0.00011,16.07049]
[1778728755983,38.36,79266.34,0.0,-0.82103,0.00011,16.07215]
[1778728756154,38.36,79268.85,0.0,-0.82075,0.00011,16.08824]
[1778728757161,38.36,79271.66,0.0,-0.82044,0.00011,16.10625]
[1778728759000,38.36,79272.4,0.0,-0.82036,0.00011,16.11085]
[1778728760911,38.36,79273.44,0.0,-0.82026,0.00011,16.11719]
[1778728761196,38.36,79268.94,0.0,-0.82076,0.00011,16.08789]
[1778728761930,38.36,79268.94,0.0,-0.82076,0.00011,16.08789]
[1778728765217,38.35,79266.54,0.0,-0.82104,0.00011,16.07175]
[1778728768596,38.35,79265.64,0.0,-0.82114,0.00011,16.06566]
[1778728771259,38.35,79267.15,0.0,-0.82102,0.00011,16.07013]
[1778728773273,38.35,79270.02,0.0,-0.82071,0.00011,16.08841]
[1778728774280,38.35,79271.97,0.0,-0.82049,0.00011,16.10087]
[1778728775497,38.35,79271.97,0.0,-0.82049,0.00011,16.10087]
[1778728775550,38.35,79269.19,0.0,-0.82081,0.00011,16.08271]
[1778728776028,38.35,79269.19,0.0,-0.82081,0.00011,16.08271]
[1778728776294,38.35,79266.65,0.0,-0.82109,0.00011,16.06613]
[1778728780322,38.35,79264.7,0.0,-0.82132,0.00011,16.05302]
[1778728782498,38.35,79263.89,0.0,-0.82141,0.00011,16.04766]
[1778728782530,38.35,79259.95,0.0,-0.82184,0.00011,16.02223]
[1778728783636,38.35,79259.95,0.0,-0.82184,0.00011,16.02223]
[1778728783698,38.35,79259.95,0.0,-0.82184,0.00011,16.02223]
[1778728783801,38.35,79257.52,0.0,-0.82211,0.00011,16.00644]
[1778728784042,38.35,79257.52,0.0,-0.82211,0.00011,16.00644]
[1778728784331,38.35,79257.52,0.0,-0.82211,0.00011,16.00644]
[1778728784350,38.35,79251.7,0.0,-0.82276,0.00011,15.96872]
[1778728785357,38.35,79246.17,0.0,-0.82336,0.00011,15.93291]
[1778728786364,38.35,79244.99,0.0,-0.82349,0.00011,15.92532]
[1778728789385,38.35,79241.97,0.0,-0.82382,0.00011,15.90594]
[1778728790616,38.35,79236.68,0.0,-0.8244,0.00011,15.87175]
[1778728791174,38.35,79236.68,0.0,-0.8244,0.00011,15.87175]
[1778728791399,38.35,79229.95,0.0,-0.82514,0.00011,15.82826]
[1778728792406,38.35,79228.06,0.0,-0.82534,0.00011,15.81604]
[1778728795023,38.35,79227.64,0.0,-0.82539,0.00011,15.81343]
[1778728795935,38.35,79227.64,0.0,-0.82538,0.00011,15.81348]
[1778728796907,38.35,79227.33,0.0,-0.82542,0.00011,15.81153]
[1778728797441,38.35,79221.36,0.0,-0.82607,0.00011,15.77288]
[1778728798448,38.35,79211.44,0.0,-0.82715,0.00011,15.70865]
[1778728799455,38.35,79207.37,0.0,-0.82758,0.00011,15.68237]
[1778728801469,38.35,79209.53,0.0,-0.82734,0.00011,15.6967]
[1778728803483,38.35,79206.94,0.0,-0.82762,0.00011,15.68018]
[1778728804490,38.35,79207.26,0.0,-0.82758,0.00011,15.68242]
[1778728805497,38.35,79208.13,0.0,-0.82749,0.00011,15.68822]
[1778728807512,38.35,79205.45,0.0,-0.82777,0.00011,15.67113]
[1778728808518,38.36,79203.61,0.0,-0.82797,0.00011,15.6593]
[1778728809526,38.36,79206.56,0.0,-0.82765,0.00011,15.67856]
[1778728810532,38.36,79208.64,0.0,-0.82742,0.00011,15.69221]
[1778728811540,38.36,79209.19,0.0,-0.82736,0.00011,15.69592]
[1778728812547,38.36,79208.14,0.0,-0.82747,0.00011,15.68924]
[1778728815568,38.36,79209.81,0.0,-0.82728,0.00011,15.70051]
[1778728816575,38.36,79208.98,0.0,-0.82737,0.00011,15.69526]
[1778728817582,38.36,79206.02,0.0,-0.82769,0.00011,15.67619]
[1778728818589,38.36,79203.31,0.0,-0.82798,0.00011,15.65871]
[1778728819596,38.36,79202.53,0.0,-0.82806,0.00011,15.65377]
[1778728820603,38.36,79199.66,0.0,-0.82837,0.00011,15.63527]
[1778728821610,38.36,79193.74,0.0,-0.82901,0.00011,15.59701]
[1778728822617,38.36,79188.46,0.0,-0.82957,0.00011,15.56295]
[1778728826645,38.36,79183.95,0.0,-0.83004,0.00011,15.53466]
[1778728827654,38.36,79173.58,0.0,-0.83115,0.00011,15.46763]
[1778728828481,38.36,79173.58,0.0,-0.83115,0.00011,15.46763]
[1778728828659,38.36,79153.76,0.0,-0.83325,0.00011,15.3392]
[1778728829666,38.36,79150.1,0.0,-0.83364,0.00011,15.31549]
[1778728830675,38.36,79144.28,0.0,-0.83425,0.00011,15.27794]
[1778728831684,38.37,79148.72,0.0,-0.83382,0.00011,15.3023]
[1778728833696,38.37,79144.04,0.0,-0.8343,0.00011,15.27242]
[1778728835710,38.37,79140.84,0.0,-0.83463,0.00011,15.25224]
[1778728836717,38.37,79130.91,0.0,-0.83567,0.00011,15.18805]
[1778728837724,38.37,79129.59,0.0,-0.83581,0.00011,15.17971]
[1778728838731,38.37,79124.93,0.0,-0.83629,0.0001,15.14967]
[1778728839738,38.37,79127.23,0.0,-0.83605,0.00011,15.16485]
[1778728841783,38.37,79126.49,0.0,-0.83612,0.0001,15.16031]
[1778728841926,38.37,79126.49,0.0,-0.83612,0.0001,15.16031]
[1778728841994,38.37,79124.79,0.0,-0.8363,0.0001,15.14952]
[1778728842549,38.37,79124.79,0.0,-0.8363,0.0001,15.14952]
[1778728842763,38.37,79103.66,0.0,-0.8385,0.0001,15.01254]
[1778728843768,38.37,79088.38,0.0,-0.84008,0.0001,14.91355]
[1778728844775,38.37,79082.39,0.0,-0.84069,0.0001,14.87491]
[1778728845782,38.38,79087.62,0.0,-0.84015,0.0001,14.90923]
[1778728846081,38.38,79087.62,0.0,-0.84015,0.0001,14.90923]
[1778728846789,38.38,79091.57,0.0,-0.83973,0.0001,14.93532]
[1778728847796,38.38,79097.02,0.0,-0.83916,0.0001,14.9711]
[1778728849512,38.38,79098.2,0.0,-0.83903,0.0001,14.97912]
[1778728849810,38.38,79095.38,0.0,-0.83932,0.0001,14.96111]
[1778728850059,38.38,79095.38,0.0,-0.83932,0.0001,14.96111]
[1778728850817,38.38,79091.66,0.0,-0.8397,0.0001,14.93725]
[1778728852831,38.38,79086.66,0.0,-0.84021,0.0001,14.90546]
[1778728852979,38.38,79086.66,0.0,-0.84021,0.0001,14.90546]
[1778728853838,38.38,79082.07,0.0,-0.84068,0.0001,14.87602]
[1778728854865,38.38,79062.82,0.0,-0.84265,0.0001,14.75142]
[1778728855868,38.38,79053.37,0.0,-0.84361,0.0001,14.69013]
[1778728856875,38.38,79040.67,0.0,-0.84489,0.0001,14.60825]
[1778728857882,38.39,79036.67,0.0,-0.84529,0.0001,14.58261]
[1778728858702,38.39,79036.67,0.0,-0.84529,0.0001,14.58261]
[1778728858889,38.39,79029.47,0.0,-0.84601,0.0001,14.53633]
[1778728859896,38.4,79032.08,0.0,-0.84568,0.0001,14.55784]
[1778728861952,38.43,79038.09,0.0,-0.84488,0.0001,14.60839]
[1778728862939,38.44,79057.64,0.0,-0.84282,0.0001,14.73969]
[1778728863946,38.46,79065.31,0.0,-0.84192,0.0001,14.7968]
[1778728864954,38.46,79077.07,0.0,-0.8407,0.0001,14.87356]
[1778728865960,38.48,79096.5,0.0,-0.83856,0.0001,15.00763]
[1778728866968,38.48,79104.97,0.0,-0.83766,0.0001,15.06372]
[1778728869865,38.48,79103.98,0.0,-0.83775,0.0001,15.05776]
[1778728869901,38.48,79103.98,0.0,-0.83775,0.0001,15.05776]
[1778728868982,38.48,79098.99,0.0,-0.83826,0.0001,15.02591]
[1778728870659,38.48,79098.99,0.0,-0.83826,0.0001,15.02591]
[1778728870711,38.48,79098.99,0.0,-0.83826,0.0001,15.02591]
[1778728870760,38.49,79095.92,0.0,-0.83857,0.0001,15.00653]
[1778728871669,38.49,79095.92,0.0,-0.83857,0.0001,15.00653]
[1778728871698,38.49,79094.16,0.0,-0.83875,0.0001,14.99547]
[1778728872311,38.49,79094.16,0.0,-0.83875,0.0001,14.99547]
[1778728872373,38.49,79090.98,0.0,-0.83907,0.0001,14.97522]
[1778728873010,38.49,79085.49,0.0,-0.83964,0.0001,14.94]
[1778728875026,38.49,79088.3,0.0,-0.83934,0.0001,14.95887]
[1778728876918,38.49,79089.94,0.0,-0.83916,0.0001,14.96977]
[1778728877002,38.49,79089.94,0.0,-0.83916,0.0001,14.96977]
[1778728877039,38.49,79094.48,0.0,-0.83869,0.0001,14.99944]
[1778728878892,38.49,79099.25,0.0,-0.83819,0.0001,15.03056]
[1778728879053,38.49,79101.08,0.0,-0.83799,0.0001,15.0426]
[1778728880060,38.49,79099.14,0.0,-0.83819,0.0001,15.03021]
[1778728881391,38.49,79101.19,0.0,-0.83798,0.0001,15.04368]
[1778728883082,38.49,79097.81,0.0,-0.83832,0.0001,15.02213]
[1778728884089,38.49,79092.67,0.0,-0.83885,0.0001,14.98905]
[1778728885096,38.5,79086.65,0.0,-0.83947,0.0001,14.95031]
[1778728887110,38.5,79089.43,0.0,-0.83917,0.0001,14.96888]
[1778728888117,38.5,79093.48,0.0,-0.83875,0.0001,14.99536]
[1778728889124,38.5,79094.4,0.0,-0.83865,0.0001,15.00154]
[1778728890131,38.5,79092.82,0.0,-0.83881,0.0001,14.99153]
[1778728891138,38.5,79093.7,0.0,-0.83876,0.0001,14.99268]
[1778728892145,38.5,79094.52,0.0,-0.83867,0.0001,14.99821]
[1778728894159,38.5,79100.08,0.0,-0.83808,0.0001,15.03464]
[1778728895166,38.5,79107.63,0.0,-0.8373,0.0001,15.08372]
[1778728897180,38.5,79109.21,0.0,-0.83713,0.0001,15.09422]
[1778728898187,38.5,79107.38,0.0,-0.83731,0.0001,15.08249]
[1778728899194,38.5,79101.75,0.0,-0.8379,0.0001,15.04619]
[1778728900201,38.5,79100.19,0.0,-0.83806,0.0001,15.03627]
[1778728901208,38.5,79096.41,0.0,-0.83845,0.0001,15.012]
[1778728902215,38.5,79096.8,0.0,-0.8384,0.0001,15.01475]
[1778728903222,38.5,79095.56,0.0,-0.83853,0.0001,15.00695]
[1778728904229,38.51,79094.06,0.0,-0.83868,0.0001,14.99747]
[1778728905236,38.51,79096.45,0.0,-0.83843,0.0001,15.01318]
[1778728906243,38.51,79097.82,0.0,-0.83828,0.0001,15.02226]
[1778728908257,38.51,79096.64,0.0,-0.8384,0.0001,15.01503]
[1778728909264,38.51,79093.89,0.0,-0.83868,0.0001,14.99744]
[1778728910271,38.51,79090.39,0.0,-0.83904,0.0001,14.97502]
[1778728911278,38.51,79092.97,0.0,-0.83877,0.0001,14.99198]
[1778728912285,38.51,79095.92,0.0,-0.83846,0.0001,15.01131]
[1778728913292,38.51,79093.83,0.0,-0.83867,0.0001,14.99799]
[1778728914299,38.51,79092.92,0.0,-0.83876,0.0001,14.99233]
[1778728915891,38.51,79091.37,0.0,-0.83892,0.0001,14.98253]
[1778728916313,38.51,79088.49,0.0,-0.83921,0.0001,14.96414]
[1778728917320,38.51,79086.56,0.0,-0.83941,0.0001,14.95191]
[1778728920341,38.51,79088.74,0.0,-0.83917,0.0001,14.96676]
[1778728921348,38.52,79088.04,0.0,-0.83924,0.0001,14.96245]
[1778728922355,38.52,79085.54,0.0,-0.83949,0.0001,14.94651]
[1778728924787,38.52,79085.91,0.0,-0.83945,0.0001,14.94915]
[1778728924842,38.52,79086.46,0.0,-0.83939,0.0001,14.95295]
[1778728926151,38.52,79085.07,0.0,-0.83953,0.0001,14.94419]
[1778728926383,38.52,79080.39,0.0,-0.84001,0.0001,14.91416]
[1778728929408,38.52,79085.66,0.0,-0.83945,0.0001,14.94911]
[1778728930747,38.52,79089.62,0.0,-0.83904,0.0001,14.97497]
[1778728931501,38.52,79091.51,0.0,-0.83884,0.0001,14.98741]
[1778728932507,38.52,79089.42,0.0,-0.83905,0.0001,14.97408]
[1778728934521,38.52,79091.27,0.0,-0.83885,0.0001,14.98648]
[1778728935664,38.52,79091.27,0.0,-0.83885,0.0001,14.98648]
[1778728935693,38.52,79091.53,0.0,-0.83882,0.0001,14.98836]
[1778728937012,38.52,79079.34,0.0,-0.84008,0.0001,14.90969]
[1778728937542,38.52,79059.69,0.0,-0.84209,0.0001,14.78268]
[1778728938581,38.52,79059.69,0.0,-0.84209,0.0001,14.78268]
[1778728938619,38.53,79053.4,0.0,-0.84273,0.0001,14.74226]
[1778728939176,38.53,79053.4,0.0,-0.84273,0.0001,14.74226]
[1778728939227,38.53,79053.4,0.0,-0.84273,0.0001,14.74226]
[1778728939556,38.53,79054.51,0.0,-0.84261,0.0001,14.74976]
[1778728940563,38.53,79057.91,0.0,-0.84226,0.0001,14.77206]
[1778728941572,38.53,79064.39,0.0,-0.84159,0.0001,14.81444]
[1778728942578,38.53,79069.65,0.0,-0.84104,0.0001,14.84886]
[1778728944592,38.53,79070.82,0.0,-0.84091,0.0001,14.85715]
[1778728945599,38.53,79064.57,0.0,-0.84155,0.0001,14.81707]
[1778728946606,38.53,79060.23,0.0,-0.84198,0.0001,14.78944]
[1778728947613,38.53,79059.32,0.0,-0.84207,0.0001,14.78399]
[1778728948621,38.53,79057.6,0.0,-0.84224,0.0001,14.77331]
[1778728949628,38.54,79055.2,0.0,-0.84247,0.0001,14.75825]
[1778728950635,38.54,79056.03,0.0,-0.84238,0.0001,14.7641]
[1778728951642,38.54,79056.03,0.0,-0.84238,0.0001,14.7641]
[1778728951953,38.54,79046.32,0.0,-0.8434,0.0001,14.69704]
[1778728952650,38.54,79041.64,0.0,-0.84387,0.0001,14.66717]
[1778728953175,38.54,79041.64,0.0,-0.84387,0.0001,14.66717]
[1778728953658,38.54,79042.9,0.0,-0.84374,0.0001,14.67574]
[1778728954683,38.54,79042.9,0.0,-0.84374,0.0001,14.67574]
[1778728954756,38.54,79046.26,0.0,-0.84339,0.0001,14.69787]
[1778728955294,38.54,79046.26,0.0,-0.84339,0.0001,14.69787]
[1778728955675,38.54,79045.15,0.0,-0.8435,0.0001,14.69108]
[1778728956682,38.54,79048.97,0.0,-0.8431,0.0001,14.71616]
[1778728957775,38.54,79048.97,0.0,-0.8431,0.0001,14.71616]
[1778728957839,38.54,79049.9,0.0,-0.843,0.0001,14.72253]
[1778728958698,38.55,79048.88,0.0,-0.8431,0.0001,14.71629]
[1778728959703,38.55,79044.49,0.0,-0.84354,0.0001,14.68846]
[1778728960825,38.55,79044.49,0.0,-0.84354,0.0001,14.68846]
[1778728960909,38.55,79038.46,0.0,-0.84414,0.0001,14.64989]
[1778728961717,38.55,79031.25,0.0,-0.84486,0.0001,14.60376]
[1778728962724,38.55,79028.06,0.0,-0.84518,0.0001,14.58368]
[1778728963749,38.55,79009.8,0.0,-0.847,0.0001,14.46631]
[1778728964404,38.55,79009.8,0.0,-0.847,0.0001,14.46631]
[1778728964757,38.55,79000.59,0.0,-0.84791,0.0001,14.40748]
[1778728965755,38.56,79000.85,0.0,-0.84787,0.0001,14.40996]
[1778728966066,38.56,79000.85,0.0,-0.84787,0.0001,14.40996]
[1778728966762,38.57,79017.88,0.0,-0.84604,0.0001,14.52775]
[1778728967769,38.58,79015.31,0.0,-0.84629,0.0001,14.51179]
[1778728968776,38.58,79020.29,0.0,-0.84578,0.0001,14.54458]
[1778728969783,38.58,79020.84,0.0,-0.84572,0.0001,14.54874]
[1778728971797,38.58,79019.49,0.0,-0.84583,0.0001,14.54123]
[1778728972804,38.58,79020.63,0.0,-0.84571,0.0001,14.54921]
[1778728973811,38.59,79022.54,0.0,-0.84551,0.0001,14.56214]
[1778728974976,38.59,79022.54,0.0,-0.84551,0.0001,14.56214]
[1778728974818,38.59,79026.07,0.0,-0.84514,0.0001,14.58569]
[1778728975293,38.59,79026.07,0.0,-0.84514,0.0001,14.58569]
[1778728975825,38.59,79035.25,0.0,-0.8442,0.0001,14.64567]
[1778728976832,38.59,79039.53,0.0,-0.84376,0.0001,14.67394]
[1778728977840,38.59,79038.62,0.0,-0.84384,0.0001,14.66867]
[1778728979033,38.59,79038.62,0.0,-0.84384,0.0001,14.66867]
[1778728979044,38.59,79039.24,0.0,-0.84377,0.0001,14.67328]
[1778728980881,38.6,79040.65,0.0,-0.84361,0.0001,14.68298]
[1778728980947,38.61,79043.17,0.0,-0.84326,0.0001,14.70515]
[1778728981203,38.61,79043.17,0.0,-0.84326,0.0001,14.70515]
[1778728981869,38.61,79045.93,0.0,-0.84297,0.0001,14.72351]
[1778728982488,38.61,79045.93,0.0,-0.84297,0.0001,14.72351]
[1778728982876,38.61,79048.09,0.0,-0.84274,0.0001,14.73798]
[1778728983309,38.61,79048.09,0.0,-0.84274,0.0001,14.73798]
[1778728983884,38.61,79050.99,0.0,-0.84244,0.0001,14.75721]
[1778728984912,38.62,79031.69,0.0,-0.84439,0.0001,14.63318]
[1778728985205,38.62,79031.69,0.0,-0.84439,0.0001,14.63318]
[1778728985410,38.62,79031.69,0.0,-0.84439,0.0001,14.63318]
[1778728985908,38.62,79014.93,0.0,-0.84607,0.0001,14.5257]
[1778728986915,38.62,78999.98,0.0,-0.84755,0.0001,14.42992]
[1778728987768,38.62,78999.98,0.0,-0.84755,0.0001,14.42992]
[1778728987922,38.62,79002.52,0.0,-0.84729,0.0001,14.44702]
[1778728988929,38.64,79007.18,0.0,-0.84671,0.0001,14.48431]
[1778728989244,38.64,79007.18,0.0,-0.84671,0.0001,14.48431]
[1778728989324,38.64,79007.18,0.0,-0.84671,0.0001,14.48431]
[1778728989608,38.64,79007.18,0.0,-0.84671,0.0001,14.48431]
[1778728989936,38.64,79013.44,0.0,-0.84607,0.0001,14.52532]
[1778728990943,38.64,79019.6,0.0,-0.84544,0.0001,14.56563]
[1778728992568,38.64,79019.46,0.0,-0.84545,0.0001,14.5653]
[1778728992957,38.64,79020.68,0.0,-0.84531,0.0001,14.57389]
[1778728993964,38.65,79022.69,0.0,-0.8451,0.0001,14.58757]
[1778728994971,38.65,79022.17,0.0,-0.84514,0.0001,14.58493]
[1778728995143,38.65,79022.17,0.0,-0.84514,0.0001,14.58493]
[1778728995449,38.65,79022.17,0.0,-0.84514,0.0001,14.58493]
[1778728995808,38.65,79022.17,0.0,-0.84514,0.0001,14.58493]
[1778728995978,38.65,79013.19,0.0,-0.84603,0.0001,14.52778]
[1778728996125,38.65,79013.19,0.0,-0.84603,0.0001,14.52778]
[1778728996182,38.65,79013.19,0.0,-0.84603,0.0001,14.52778]
[1778728996412,38.65,79013.19,0.0,-0.84603,0.0001,14.52778]
[1778728996991,38.65,79011.42,0.0,-0.8462,0.0001,14.51692]
[1778728997998,38.65,79018.56,0.0,-0.84547,0.0001,14.56354]
[1778728999005,38.65,79021.12,0.0,-0.8452,0.0001,14.58067]
[1778729000107,38.65,79021.12,0.0,-0.8452,0.0001,14.58067]
[1778729000016,38.66,79025.31,0.0,-0.84477,0.0001,14.60837]
[1778729001020,38.66,79028.59,0.0,-0.84443,0.0001,14.63019]
[1778729003034,38.66,79026.53,0.0,-0.84462,0.0001,14.61818]
[1778729004041,38.66,79032.38,0.0,-0.84401,0.0001,14.65654]
[1778729005049,38.66,79036.47,0.0,-0.84359,0.0001,14.68358]
[1778729005216,38.66,79036.47,0.0,-0.84359,0.0001,14.68358]
[1778729006056,38.68,79042.69,0.0,-0.84286,0.0001,14.72997]
[1778729007063,38.69,79048.23,0.0,-0.8422,0.0001,14.77148]
[1778729007304,38.69,79048.23,0.0,-0.8422,0.0001,14.77148]
[1778729008071,38.7,79044.11,0.0,-0.84261,0.0001,14.74547]
[1778729008701,38.7,79044.11,0.0,-0.84261,0.0001,14.74547]
[1778729009078,38.7,79042.29,0.0,-0.84279,0.0001,14.73422]
[1778729009559,38.7,79042.29,0.0,-0.84279,0.0001,14.73422]
[1778729010085,38.7,79041.37,0.0,-0.84287,0.0001,14.7288]
[1778729012099,38.7,79039.14,0.0,-0.84312,0.0001,14.71073]
[1778729013106,38.7,79037.3,0.0,-0.8433,0.0001,14.69942]
[1778729015120,38.71,79032.68,0.0,-0.84375,0.0001,14.67078]
[1778729015578,38.71,79032.68,0.0,-0.84375,0.0001,14.67078]
[1778729016127,38.71,79034.09,0.0,-0.8436,0.0001,14.68041]
[1778729017134,38.71,79034.87,0.0,-0.8435,0.0001,14.68661]
[1778729018144,38.71,79036.62,0.0,-0.84331,0.0001,14.69845]
[1778729019151,38.71,79038.28,0.0,-0.84314,0.0001,14.70969]
[1778729023179,38.72,79034.46,0.0,-0.84349,0.0001,14.68724]
[1778729027702,38.72,79030.87,0.0,-0.84381,0.0001,14.66636]
[1778729028990,38.72,79030.87,0.0,-0.84381,0.0001,14.66636]
[1778729029086,38.72,79024.57,0.0,-0.84444,0.0001,14.62642]
[1778729029221,38.73,79022.75,0.0,-0.84462,0.0001,14.61523]
[1778729030228,38.73,79023.41,0.0,-0.84454,0.0001,14.62001]
[1778729031235,38.73,79024.69,0.0,-0.8444,0.0001,14.62889]
[1778729033249,38.75,79028.13,0.0,-0.84394,0.0001,14.6579]
[1778729034258,38.75,79032.55,0.0,-0.84349,0.0001,14.68691]
[1778729035265,38.75,79030.6,0.0,-0.84368,0.0001,14.67492]
[1778729036272,38.75,79029.51,0.0,-0.84378,0.0001,14.66848]
[1778729037281,38.75,79026.9,0.0,-0.84403,0.0001,14.65227]
[1778729038288,38.75,79023.5,0.0,-0.84436,0.0001,14.63101]
[1778729039295,38.76,79021.04,0.0,-0.8446,0.0001,14.61583]
[1778729040303,38.76,79021.63,0.0,-0.84453,0.0001,14.62027]
[1778729041312,38.76,79023.43,0.0,-0.84434,0.0001,14.63248]
[1778729042319,38.77,79028.2,0.0,-0.84376,0.0001,14.66931]
[1778729043326,38.78,79031.76,0.0,-0.84339,0.0001,14.6928]
[1778729044333,38.78,79033.73,0.0,-0.84318,0.0001,14.70604]
[1778729045439,38.78,79033.73,0.0,-0.84318,0.0001,14.70604]
[1778729046093,38.78,79033.73,0.0,-0.84318,0.0001,14.70604]
[1778729046097,38.78,79034.35,0.0,-0.84311,0.0001,14.71058]
[1778729046332,38.78,79034.35,0.0,-0.84311,0.0001,14.71058]
[1778729046357,38.78,79042.53,0.0,-0.84227,0.0001,14.7637]
[1778729047364,38.78,79047.87,0.0,-0.84172,0.0001,14.79849]
[1778729048371,38.78,79048.72,0.0,-0.84163,0.0001,14.80439]
[1778729049313,38.78,79048.72,0.0,-0.84163,0.0001,14.80439]
[1778729049378,38.78,79050.12,0.0,-0.84148,0.0001,14.81381]
[1778729050385,38.78,79055.24,0.0,-0.84095,0.0001,14.84712]
[1778729051392,38.79,79060.23,0.0,-0.84043,0.0001,14.87956]
[1778729053406,38.79,79061.71,0.0,-0.84027,0.0001,14.88971]
[1778729058441,38.79,79062.12,0.0,-0.84021,0.0001,14.89387]
[1778729059448,38.79,79060.41,0.0,-0.84038,0.0001,14.88319]
[1778729060456,38.79,79055.5,0.0,-0.84087,0.0001,14.85195]
[1778729063476,38.79,79056.94,0.0,-0.84071,0.0001,14.86226]
[1778729066497,38.8,79058.64,0.0,-0.84052,0.0001,14.87418]
[1778729067504,38.8,79054.66,0.0,-0.84092,0.0001,14.84893]
[1778729068511,38.8,79053.09,0.0,-0.84107,0.0001,14.83919]
[1778729069519,38.8,79054.98,0.0,-0.84087,0.0001,14.85169]
[1778729070526,38.8,79055.99,0.0,-0.84077,0.0001,14.85852]
[1778729071534,38.8,79057.03,0.0,-0.84069,0.0001,14.86077]
[1778729072544,38.8,79058.26,0.0,-0.84056,0.0001,14.86899]
[1778729074558,38.8,79059.54,0.0,-0.84042,0.0001,14.87784]
[1778729076572,38.81,79060.44,0.0,-0.84032,0.0001,14.88422]
[1778729077579,38.81,79061.52,0.0,-0.8402,0.0001,14.89145]
[1778729078591,38.81,79067.28,0.0,-0.83961,0.0001,14.92873]
[1778729079594,38.81,79073.03,0.0,-0.83902,0.0001,14.96589]
[1778729080601,38.81,79079.54,0.0,-0.83834,0.0001,15.00789]
[1778729081608,38.81,79077.65,0.0,-0.83854,0.0001,14.99587]
[1778729083622,38.81,79076.62,0.0,-0.83864,0.0001,14.98955]
[1778729084629,38.81,79080.69,0.0,-0.83822,0.0001,15.01584]
[1778729085636,38.81,79076.75,0.0,-0.83862,0.0001,14.99065]
[1778729086643,38.81,79074.88,0.0,-0.83881,0.0001,14.97878]
[1778729088657,38.81,79073.05,0.0,-0.83899,0.0001,14.96736]
[1778729089664,38.81,79070.31,0.0,-0.83927,0.0001,14.94994]
[1778729091678,38.81,79067.44,0.0,-0.83956,0.0001,14.93191]
[1778729093692,38.81,79065.83,0.0,-0.83972,0.0001,14.92204]
[1778729097720,38.82,79063.68,0.0,-0.83992,0.0001,14.90921]
[1778729098727,38.82,79056.36,0.0,-0.84066,0.0001,14.86247]
[1778729099734,38.82,79052.73,0.0,-0.84103,0.0001,14.83949]
[1778729100741,38.82,79055.31,0.0,-0.84076,0.0001,14.85629]
[1778729101748,38.82,79058.45,0.0,-0.84044,0.0001,14.87679]
[1778729102755,38.82,79064.09,0.0,-0.83985,0.0001,14.91332]
[1778729103762,38.82,79071.47,0.0,-0.83909,0.0001,14.96098]
[1778729105017,38.82,79071.47,0.0,-0.83909,0.0001,14.96098]
[1778729105078,38.82,79079.55,0.0,-0.83826,0.0001,15.01322]
[1778729105782,38.82,79103.97,0.0,-0.83572,0.0001,15.17032]
[1778729106787,38.82,79120.04,0.0,-0.83404,0.0001,15.27396]
[1778729107794,38.82,79135.63,0.0,-0.8324,0.00011,15.37435]
[1778729108801,38.83,79143.37,0.0,-0.83158,0.00011,15.42421]
[1778729109268,38.83,79143.37,0.0,-0.83158,0.00011,15.42421]
[1778729109808,38.83,79154.37,0.0,-0.83041,0.00011,15.4951]
[1778729110815,38.83,79159.48,0.0,-0.82986,0.00011,15.52828]
[1778729111822,38.83,79167.83,0.0,-0.82896,0.00011,15.58219]
[1778729113837,38.83,79170.99,0.0,-0.82861,0.00011,15.60303]
[1778729114845,38.83,79173.26,0.0,-0.82837,0.00011,15.61784]
[1778729115853,38.83,79174.75,0.0,-0.8282,0.00011,15.62763]
[1778729117229,38.83,79174.75,0.0,-0.8282,0.00011,15.62763]
[1778729117867,38.83,79170.94,0.0,-0.82861,0.00011,15.60346]
[1778729118874,38.83,79174.48,0.0,-0.82823,0.00011,15.62623]
[1778729119881,38.83,79172.28,0.0,-0.82846,0.00011,15.61218]
[1778729121898,38.83,79170.73,0.0,-0.82862,0.00011,15.60238]
[1778729122928,38.83,79170.73,0.0,-0.82862,0.00011,15.60238]
[1778729122958,38.83,79170.73,0.0,-0.82862,0.00011,15.60238]
[1778729123029,38.83,79171.24,0.0,-0.82857,0.00011,15.60573]
[1778729123313,38.83,79171.24,0.0,-0.82857,0.00011,15.60573]
[1778729126933,38.83,79166.64,0.0,-0.82905,0.00011,15.57652]
[1778729127940,38.83,79163.39,0.0,-0.8294,0.00011,15.55579]
[1778729130961,38.83,79159.29,0.0,-0.82983,0.00011,15.52994]
[1778729133982,38.84,79160.86,0.0,-0.82969,0.00011,15.53576]
[1778729138010,38.84,79159.66,0.0,-0.82981,0.00011,15.52874]
[1778729139017,38.84,79156.5,0.0,-0.83014,0.00011,15.50865]
[1778729140024,38.84,79150.1,0.0,-0.83082,0.00011,15.46775]
[1778729143045,38.84,79151.63,0.0,-0.83065,0.00011,15.4779]
[1778729147078,38.84,79149.9,0.0,-0.83084,0.00011,15.46657]
[1778729148592,38.84,79149.91,0.0,-0.83083,0.00011,15.46658]
[1778729149092,38.84,79150.45,0.0,-0.83078,0.00011,15.47]
[1778729150099,38.84,79148.79,0.0,-0.83096,0.00011,15.4593]
[1778729151312,38.84,79149.32,0.0,-0.8309,0.00011,15.46266]
[1778729152113,38.84,79148.34,0.0,-0.831,0.00011,15.45632]
[1778729154127,38.84,79146.9,0.0,-0.83116,0.00011,15.44696]
[1778729159164,38.84,79146.58,0.0,-0.8312,0.00011,15.44453]
[1778729164199,38.84,79146.99,0.0,-0.83116,0.00011,15.44674]
[1778729167220,38.84,79145.71,0.0,-0.8313,0.00011,15.43825]
[1778729169234,38.83,79151.27,0.0,-0.83072,0.00011,15.47374]
[1778729170241,38.83,79155.88,0.0,-0.83023,0.00011,15.50321]
[1778729171248,38.83,79157.63,0.0,-0.83005,0.00011,15.5143]
[1778729174269,38.83,79160.75,0.0,-0.82972,0.00011,15.53377]
[1778729179307,38.83,79161.11,0.0,-0.8297,0.00011,15.53496]
[1778729180314,38.83,79162.96,0.0,-0.82951,0.00011,15.54682]
[1778729181321,38.83,79165.43,0.0,-0.82925,0.00011,15.56229]
[1778729182328,38.83,79168.07,0.0,-0.82897,0.00011,15.57901]
[1778729188367,38.83,79168.49,0.0,-0.82894,0.00011,15.58077]
[1778729192139,38.82,79172.34,0.0,-0.82859,0.00011,15.59982]
[1778729192999,38.82,79172.34,0.0,-0.82859,0.00011,15.59982]
[1778729193079,38.82,79182.58,0.0,-0.82749,0.00011,15.66554]
[1778729193406,38.82,79195.33,0.0,-0.82612,0.00011,15.74725]
[1778729194413,38.82,79198.76,0.0,-0.82575,0.00011,15.7691]
[1778729196427,38.82,79199.93,0.0,-0.82563,0.00011,15.77631]
[1778729197434,38.82,79202.65,0.0,-0.82534,0.00011,15.79359]
[1778729199118,38.82,79202.65,0.0,-0.82534,0.00011,15.79359]
[1778729199157,38.82,79204.05,0.0,-0.82519,0.00011,15.80239]
[1778729200455,38.82,79202.82,0.0,-0.82533,0.00011,15.79416]
[1778729201348,38.82,79202.82,0.0,-0.82533,0.00011,15.79416]
[1778729202469,38.82,79205.0,0.0,-0.8251,0.00011,15.8078]
[1778729203476,38.82,79207.42,0.0,-0.82484,0.00011,15.8232]
[1778729204483,38.82,79209.1,0.0,-0.82466,0.00011,15.83385]
[1778729206500,38.82,79210.34,0.0,-0.82453,0.00011,15.84152]
[1778729207507,38.82,79205.36,0.0,-0.82507,0.00011,15.8094]
[1778729208515,38.82,79202.66,0.0,-0.82537,0.00011,15.79192]
[1778729209522,38.82,79205.01,0.0,-0.82512,0.00011,15.80683]
[1778729212543,38.82,79203.53,0.0,-0.82529,0.00011,15.79684]
[1778729215564,38.81,79200.45,0.0,-0.82563,0.00011,15.77667]
[1778729216571,38.81,79198.69,0.0,-0.82582,0.00011,15.76528]
[1778729217578,38.81,79195.56,0.0,-0.82616,0.00011,15.74511]
[1778729218585,38.81,79193.93,0.0,-0.82633,0.00011,15.73459]
[1778729219592,38.81,79191.8,0.0,-0.82656,0.00011,15.72087]
[1778729220604,38.81,79194.49,0.0,-0.82628,0.00011,15.73807]
[1778729221613,38.81,79206.45,0.0,-0.82498,0.00011,15.81468]
[1778729222619,38.81,79215.16,0.0,-0.82404,0.00011,15.87034]
[1778729225640,38.81,79215.46,0.0,-0.82402,0.00011,15.87166]
[1778729228661,38.81,79212.41,0.0,-0.82436,0.00011,15.85154]
[1778729230675,38.81,79209.82,0.0,-0.82465,0.00011,15.83462]
[1778729232690,38.81,79204.72,0.0,-0.82521,0.00011,15.80162]
[1778729233697,38.81,79201.39,0.0,-0.82557,0.00011,15.78014]
[1778729238732,38.81,79200.34,0.0,-0.82569,0.00011,15.77284]
[1778729243767,38.8,79201.45,0.0,-0.82558,0.00011,15.77947]
[1778729246788,38.8,79199.14,0.0,-0.82583,0.00011,15.76441]
[1778729247796,38.8,79197.42,0.0,-0.82602,0.00011,15.75331]
[1778729252832,38.8,79199.64,0.0,-0.82583,0.00011,15.76245]
[1778729257867,38.8,79203.46,0.0,-0.82542,0.00011,15.78658]
[1778729258874,38.8,79206.23,0.0,-0.82512,0.00011,15.80428]
[1778729260888,38.8,79208.34,0.0,-0.8249,0.00011,15.81764]
[1778729263909,38.8,79210.77,0.0,-0.82464,0.00011,15.83293]
[1778729264916,38.8,79213.22,0.0,-0.82437,0.00011,15.84851]
[1778729267945,38.8,79214.5,0.0,-0.82424,0.00011,15.85631]
[1778729270764,38.8,79215.66,0.0,-0.82412,0.00011,15.86344]
[1778729270809,38.8,79215.66,0.0,-0.82412,0.00011,15.86344]
[1778729270966,38.8,79216.77,0.0,-0.824,0.00011,15.8704]
[1778729271973,38.8,79220.94,0.0,-0.82355,0.00011,15.89696]
[1778729275981,38.8,79220.7,0.0,-0.82359,0.00011,15.89485]
[1778729277413,38.79,79220.26,0.0,-0.82364,0.00011,15.89165]
[1778729278015,38.79,79226.62,0.0,-0.82295,0.00011,15.93219]
[1778729279022,38.79,79233.07,0.0,-0.82225,0.00011,15.97337]
[1778729280030,38.79,79234.93,0.0,-0.82205,0.00011,15.9851]
[1778729282044,38.79,79237.66,0.0,-0.82176,0.00011,16.00218]
[1778729283057,38.79,79245.12,0.0,-0.82094,0.00011,16.0497]
[1778729284059,38.79,79253.43,0.0,-0.82003,0.00011,16.10258]
[1778729285066,38.79,79258.34,0.0,-0.8195,0.00011,16.13363]
[1778729286073,38.79,79259.93,0.0,-0.81933,0.00011,16.14341]
[1778729287080,38.79,79262.15,0.0,-0.81909,0.00011,16.15721]
[1778729288087,38.79,79266.45,0.0,-0.81862,0.00011,16.18445]
[1778729289124,38.79,79266.45,0.0,-0.81862,0.00011,16.18445]
[1778729289147,38.79,79266.45,0.0,-0.81862,0.00011,16.18445]
[1778729289153,38.78,79269.36,0.0,-0.81835,0.00011,16.20036]
[1778729289454,38.78,79269.36,0.0,-0.81835,0.00011,16.20036]
[1778729290101,38.78,79273.73,0.0,-0.81787,0.00011,16.22807]
[1778729291369,38.78,79273.73,0.0,-0.81787,0.00011,16.22807]
[1778729291414,38.78,79277.58,0.0,-0.81744,0.00011,16.25241]
[1778729293122,38.78,79281.6,0.0,-0.817,0.00011,16.27752]
[1778729294129,38.78,79284.63,0.0,-0.81667,0.00011,16.29657]
[1778729296143,38.77,79279.96,0.0,-0.8172,0.00011,16.26608]
[1778729297150,38.77,79275.42,0.0,-0.81771,0.00011,16.23679]
[1778729298157,38.77,79273.92,0.0,-0.81789,0.00011,16.22696]
[1778729300171,38.77,79276.79,0.0,-0.81758,0.00011,16.24483]
[1778729301179,38.77,79277.97,0.0,-0.81745,0.00011,16.25211]
[1778729304201,38.77,79279.81,0.0,-0.81726,0.00011,16.26294]
[1778729305207,38.77,79282.4,0.0,-0.81698,0.00011,16.27916]
[1778729306214,38.77,79285.27,0.0,-0.81666,0.00011,16.29715]
[1778729307221,38.76,79283.35,0.0,-0.81688,0.00011,16.28452]
[1778729308228,38.76,79287.21,0.0,-0.81646,0.00011,16.30899]
[1778729309235,38.76,79296.3,0.0,-0.81545,0.00011,16.36681]
[1778729310242,38.76,79297.69,0.0,-0.81529,0.00011,16.3754]
[1778729313264,38.76,79301.65,0.0,-0.81491,0.00011,16.39502]
[1778729314270,38.76,79303.2,0.0,-0.81474,0.00011,16.40458]
[1778729318298,38.76,79310.29,0.0,-0.81397,0.00011,16.44845]
[1778729318588,38.76,79310.29,0.0,-0.81397,0.00011,16.44845]
[1778729318858,38.76,79310.29,0.0,-0.81397,0.00011,16.44845]
[1778729319305,38.75,79316.08,0.0,-0.81332,0.00011,16.48514]
[1778729320312,38.75,79318.74,0.0,-0.81302,0.00011,16.50185]
[1778729320534,38.75,79318.74,0.0,-0.81302,0.00011,16.50185]
[1778729320657,38.75,79318.74,0.0,-0.81302,0.00011,16.50185]
[1778729321319,38.75,79319.23,0.0,-0.81297,0.00011,16.50468]
[1778729323315,38.75,79319.49,0.0,-0.81295,0.00011,16.50603]
[1778729324340,38.75,79324.22,0.0,-0.81243,0.00011,16.53553]
[1778729325347,38.75,79327.52,0.0,-0.81206,0.00011,16.55623]
[1778729326354,38.75,79321.07,0.0,-0.81279,0.00011,16.51479]
[1778729327361,38.75,79315.04,0.0,-0.81348,0.00011,16.47598]
[1778729328374,38.75,79315.04,0.0,-0.81348,0.00011,16.47598]
[1778729328369,38.75,79311.97,0.0,-0.81383,0.00011,16.45607]
[1778729328690,38.75,79311.97,0.0,-0.81383,0.00011,16.45607]
[1778729329375,38.75,79313.33,0.0,-0.81369,0.00011,16.46432]
[1778729330327,38.75,79313.33,0.0,-0.81369,0.00011,16.46432]
[1778729330382,38.74,79311.68,0.0,-0.81388,0.00011,16.45339]
[1778729330466,38.74,79311.68,0.0,-0.81388,0.00011,16.45339]
[1778729331495,38.74,79311.31,0.0,-0.81393,0.00011,16.45062]
[1778729331901,38.74,79311.31,0.0,-0.81393,0.00011,16.45062]
[1778729332396,38.74,79313.03,0.0,-0.81374,0.00011,16.46119]
[1778729333403,38.74,79315.03,0.0,-0.81353,0.00011,16.47355]
[1778729335417,38.74,79313.71,0.0,-0.81369,0.00011,16.46429]
[1778729336424,38.74,79310.47,0.0,-0.81406,0.00011,16.44319]
[1778729341459,38.73,79311.44,0.0,-0.81399,0.00011,16.44736]
[1778729344493,38.73,79313.11,0.0,-0.81383,0.00011,16.45635]
[1778729347501,38.72,79310.07,0.0,-0.8142,0.00011,16.43566]
[1778729348712,38.72,79310.07,0.0,-0.8142,0.00011,16.43566]
[1778729349458,38.72,79310.07,0.0,-0.8142,0.00011,16.43566]
[1778729349515,38.72,79313.76,0.0,-0.8138,0.00011,16.45842]
[1778729350522,38.72,79311.21,0.0,-0.81409,0.00011,16.44175]
[1778729351529,38.72,79309.95,0.0,-0.81424,0.00011,16.43332]
[1778729352536,38.72,79308.48,0.0,-0.81441,0.00011,16.42357]
[1778729357572,38.71,79305.31,0.0,-0.8148,0.00011,16.40153]
[1778729358579,38.71,79299.06,0.0,-0.81551,0.00011,16.36127]
[1778729360439,38.71,79299.06,0.0,-0.81551,0.00011,16.36127]
[1778729360473,38.71,79296.91,0.0,-0.81576,0.00011,16.34722]
[1778729360593,38.71,79292.74,0.0,-0.81623,0.00011,16.32016]
[1778729361600,38.71,79291.12,0.0,-0.81642,0.00011,16.30944]
[1778729362607,38.71,79288.48,0.0,-0.81672,0.00011,16.29218]
[1778729363614,38.71,79287.14,0.0,-0.81688,0.00011,16.28326]
[1778729365313,38.71,79287.14,0.0,-0.81688,0.00011,16.28326]
[1778729365351,38.71,79286.72,0.0,-0.81693,0.00011,16.28024]
[1778729366635,38.7,79284.86,0.0,-0.81715,0.00011,16.26768]
[1778729371670,38.7,79284.53,0.0,-0.81725,0.00011,16.25906]
[1778729373685,38.7,79283.39,0.0,-0.81739,0.00011,16.25106]
[1778729378720,38.69,79282.62,0.0,-0.81751,0.00011,16.24439]
[1778729382748,38.69,79285.02,0.0,-0.81727,0.00011,16.25841]
[1778729384762,38.69,79286.25,0.0,-0.81714,0.00011,16.26559]
[1778729389797,38.68,79288.51,0.0,-0.81692,0.00011,16.27833]
[1778729390804,38.68,79289.43,0.0,-0.81683,0.00011,16.28386]
[1778729395839,38.68,79289.96,0.0,-0.8168,0.00011,16.28547]
[1778729398860,38.67,79288.88,0.0,-0.81694,0.00011,16.27751]
[1778729399867,38.67,79287.05,0.0,-0.81715,0.00011,16.26545]
[1778729401882,38.67,79289.33,0.0,-0.81691,0.00011,16.27939]
[1778729403896,38.67,79290.57,0.0,-0.81678,0.00011,16.28664]
[1778729404903,38.67,79294.53,0.0,-0.81634,0.00011,16.31166]
[1778729407924,38.66,79292.99,0.0,-0.81653,0.00011,16.30075]
[1778729408931,38.66,79295.76,0.0,-0.81623,0.00011,16.31814]
[1778729409938,38.66,79298.05,0.0,-0.81598,0.00011,16.33243]
[1778729411952,38.66,79296.21,0.0,-0.8162,0.00011,16.31989]
[1778729416988,38.65,79297.1,0.0,-0.81613,0.00011,16.32375]
[1778729422025,38.65,79290.43,0.0,-0.81691,0.00011,16.27918]
[1778729423032,38.65,79286.37,0.0,-0.81737,0.00011,16.25282]
[1778729425046,38.65,79289.88,0.0,-0.81699,0.00011,16.27469]
[1778729426053,38.65,79291.25,0.0,-0.81685,0.00011,16.28312]
[1778729427062,38.64,79293.43,0.0,-0.81661,0.00011,16.29676]
[1778729428068,38.64,79298.81,0.0,-0.81601,0.00011,16.33088]
[1778729430083,38.64,79293.37,0.0,-0.81664,0.00011,16.29526]
[1778729432096,38.64,79298.57,0.0,-0.8161,0.00011,16.32311]
[1778729432979,38.64,79298.57,0.0,-0.8161,0.00011,16.32311]
[1778729433103,38.64,79303.65,0.0,-0.81554,0.00011,16.35526]
[1778729434110,38.64,79306.75,0.0,-0.8152,0.00011,16.37469]
[1778729435836,38.64,79307.58,0.0,-0.81511,0.00011,16.37956]
[1778729436124,38.63,79305.22,0.0,-0.81539,0.00011,16.364]
[1778729441160,38.63,79302.49,0.0,-0.81573,0.00011,16.34441]
[1778729442168,38.63,79300.7,0.0,-0.81594,0.00011,16.33253]
[1778729444979,38.63,79300.29,0.0,-0.816,0.00011,16.32913]
[1778729445189,38.62,79295.2,0.0,-0.81658,0.00011,16.29613]
[1778729446197,38.62,79289.85,0.0,-0.81718,0.00011,16.26149]
[1778729449217,38.62,79292.97,0.0,-0.81685,0.00011,16.28061]
[1778729452238,38.62,79294.71,0.0,-0.81667,0.00011,16.2908]
[1778729453245,38.62,79293.19,0.0,-0.81685,0.00011,16.28072]
[1778729459133,38.61,79292.38,0.0,-0.81696,0.00011,16.27427]
[1778729459287,38.61,79287.92,0.0,-0.81747,0.00011,16.24505]
[1778729460294,38.61,79285.85,0.0,-0.81771,0.00011,16.23148]
[1778729463315,38.61,79284.84,0.0,-0.81784,0.00011,16.22417]
[1778729464322,38.61,79293.82,0.0,-0.81684,0.00011,16.2815]
[1778729465329,38.61,79300.26,0.0,-0.81612,0.00011,16.32247]
[1778729466336,38.61,79298.65,0.0,-0.81631,0.00011,16.31178]
[1778729470366,38.6,79299.81,0.0,-0.81621,0.00011,16.31777]
[1778729471373,38.6,79298.58,0.0,-0.81635,0.00011,16.30952]
[1778729473387,38.6,79301.2,0.0,-0.81607,0.00011,16.3256]
[1778729475401,38.6,79298.35,0.0,-0.8164,0.00011,16.30657]
[1778729480437,38.59,79300.29,0.0,-0.81622,0.00011,16.31728]
[1778729481444,38.59,79301.76,0.0,-0.81606,0.00011,16.32634]
[1778729484380,38.59,79301.74,0.0,-0.81607,0.00011,16.32548]
[1778729484465,38.59,79304.92,0.0,-0.81572,0.00011,16.3455]
[1778729485472,38.59,79306.15,0.0,-0.81559,0.00011,16.35301]
[1778729488493,38.58,79308.55,0.0,-0.81534,0.00011,16.36719]
[1778729493528,38.58,79307.98,0.0,-0.81548,0.00011,16.35665]
[1778729498563,38.57,79307.32,0.0,-0.8156,0.00011,16.35041]
[1778729499285,38.57,79307.32,0.0,-0.8156,0.00011,16.35041]
[1778729499570,38.57,79304.16,0.0,-0.81596,0.00011,16.32975]
[1778729500577,38.57,79301.85,0.0,-0.81622,0.00011,16.31454]
[1778729501452,38.57,79301.85,0.0,-0.81622,0.00011,16.31454]
[1778729502591,38.57,79306.68,0.0,-0.81569,0.00011,16.3448]
[1778729504235,38.57,79307.66,0.0,-0.81559,0.00011,16.35074]
[1778729504605,38.57,79308.8,0.0,-0.81547,0.00011,16.35767]
[1778729505612,38.56,79307.38,0.0,-0.81564,0.00011,16.34817]
[1778729508633,38.56,79302.32,0.0,-0.81623,0.00011,16.31411]
[1778729509640,38.56,79299.76,0.0,-0.81653,0.00011,16.29732]
[1778729510647,38.56,79298.72,0.0,-0.81665,0.00011,16.29031]
[1778729513668,38.55,79301.83,0.0,-0.81632,0.00011,16.30931]
[1778729515683,38.55,79306.05,0.0,-0.81586,0.00011,16.3357]
[1778729516689,38.55,79307.42,0.0,-0.81571,0.00011,16.34411]
[1778729518255,38.55,79307.42,0.0,-0.81571,0.00011,16.34411]
[1778729518305,38.55,79306.31,0.0,-0.81584,0.00011,16.3366]
[1778729518791,38.55,79306.31,0.0,-0.81584,0.00011,16.3366]
[1778729519519,38.55,79310.67,0.0,-0.81536,0.00011,16.36422]
[1778729519710,38.55,79312.19,0.0,-0.81519,0.00011,16.37357]
[1778729521099,38.55,79312.19,0.0,-0.81519,0.00011,16.37357]
[1778729521201,38.55,79315.72,0.0,-0.8148,0.00011,16.39579]
[1778729521992,38.55,79319.12,0.0,-0.81443,0.00011,16.41715]
[1778729524746,38.54,79321.33,0.0,-0.8142,0.00011,16.4299]
[1778729525753,38.54,79325.51,0.0,-0.81374,0.00011,16.45621]
[1778729530799,38.54,79326.39,0.0,-0.81367,0.00011,16.46004]
[1778729531806,38.53,79327.99,0.0,-0.8135,0.00011,16.46992]
[1778729533820,38.53,79330.75,0.0,-0.8132,0.00011,16.48686]
[1778729534827,38.53,79333.09,0.0,-0.81294,0.00011,16.50145]
[1778729535834,38.53,79336.42,0.0,-0.81257,0.00011,16.52237]
[1778729536841,38.53,79339.67,0.0,-0.81221,0.00011,16.54275]
[1778729537848,38.53,79341.25,0.0,-0.81204,0.00011,16.55241]
[1778729540869,38.52,79342.79,0.0,-0.81189,0.00011,16.56086]
[1778729545904,38.52,79341.7,0.0,-0.81205,0.00011,16.55187]
[1778729550939,38.51,79339.04,0.0,-0.81238,0.00011,16.53335]
[1778729551946,38.51,79335.74,0.0,-0.8128,0.00011,16.50703]
[1778729554967,38.51,79338.09,0.0,-0.81255,0.00011,16.52096]
[1778729555974,38.51,79340.95,0.0,-0.81223,0.00011,16.53901]
[1778729561589,38.5,79342.17,0.0,-0.81211,0.00011,16.54567]
[1778729561604,38.5,79342.17,0.0,-0.81211,0.00011,16.54567]
[1778729561631,38.5,79342.68,0.0,-0.81206,0.00011,16.54867]
[1778729561821,38.5,79342.68,0.0,-0.81206,0.00011,16.54867]
[1778729562016,38.5,79345.16,0.0,-0.81178,0.00011,16.56429]
[1778729563023,38.5,79349.39,0.0,-0.81131,0.00011,16.5911]
[1778729564030,38.5,79350.84,0.0,-0.81115,0.00011,16.60006]
[1778729564766,38.5,79350.84,0.0,-0.81115,0.00011,16.60006]
[1778729565596,38.5,79350.84,0.0,-0.81115,0.00011,16.60006]
[1778729565672,38.5,79350.84,0.0,-0.81115,0.00011,16.60006]
[1778729565651,38.5,79354.38,0.0,-0.81075,0.00011,16.62239]
[1778729565724,38.5,79354.38,0.0,-0.81075,0.00011,16.62239]
[1778729565894,38.5,79354.38,0.0,-0.81075,0.00011,16.62239]
[1778729566044,38.5,79354.17,0.0,-0.81078,0.00011,16.62067]
[1778729566814,38.5,79354.17,0.0,-0.81078,0.00011,16.62067]
[1778729567563,38.5,79354.17,0.0,-0.81078,0.00011,16.62067]
[1778729567611,38.5,79353.34,0.0,-0.81088,0.00011,16.61499]
[1778729567827,38.5,79353.34,0.0,-0.81088,0.00011,16.61499]
[1778729568244,38.5,79353.34,0.0,-0.81088,0.00011,16.61499]
[1778729568258,38.5,79348.88,0.0,-0.8114,0.00011,16.58607]
[1778729569065,38.5,79345.5,0.0,-0.81179,0.00011,16.56409]
[1778729571531,38.5,79345.76,0.0,-0.81176,0.00011,16.56546]
[1778729571616,38.5,79345.76,0.0,-0.81176,0.00011,16.56546]
[1778729572091,38.49,79346.01,0.0,-0.81174,0.00011,16.56676]
[1778729573090,38.49,79345.76,0.0,-0.81178,0.00011,16.56486]
[1778729573093,38.49,79347.02,0.0,-0.81164,0.00011,16.57264]
[1778729574114,38.49,79352.06,0.0,-0.81107,0.00011,16.60461]
[1778729575120,38.49,79350.05,0.0,-0.8113,0.00011,16.59139]
[1778729577135,38.49,79348.49,0.0,-0.81149,0.00011,16.58073]
[1778729581702,38.49,79348.09,0.0,-0.81156,0.00011,16.57722]
[1778729581162,38.49,79349.7,0.0,-0.81138,0.00011,16.58723]
[1778729582052,38.49,79349.7,0.0,-0.81138,0.00011,16.58723]
[1778729588212,38.48,79348.9,0.0,-0.81151,0.00011,16.57985]
[1778729592240,38.48,79347.06,0.0,-0.81175,0.00011,16.56675]
[1778729594536,38.47,79347.3,0.0,-0.81172,0.00011,16.56798]
[1778729599827,38.47,79348.11,0.0,-0.81167,0.00011,16.57133]
[1778729601304,38.47,79344.56,0.0,-0.81208,0.00011,16.54796]
[1778729604326,38.47,79335.58,0.0,-0.81312,0.00011,16.48953]
[1778729605333,38.46,79330.11,0.0,-0.81375,0.00011,16.45421]
[1778729610368,38.46,79332.04,0.0,-0.81354,0.00011,16.46583]
[1778729615403,38.46,79331.21,0.0,-0.81369,0.00011,16.45495]
[1778729619431,38.46,79329.36,0.0,-0.81391,0.00011,16.44245]
[1778729621445,38.46,79330.62,0.0,-0.81377,0.00011,16.45027]
[1778729624466,38.46,79328.13,0.0,-0.81407,0.00011,16.43357]
[1778729628494,38.45,79330.04,0.0,-0.81387,0.00011,16.44457]
[1778729629501,38.45,79333.24,0.0,-0.81351,0.00011,16.46494]
[1778729631515,38.45,79335.0,0.0,-0.81332,0.00011,16.47592]
[1778729632523,38.45,79337.44,0.0,-0.81304,0.00011,16.49141]
[1778729633529,38.45,79336.2,0.0,-0.81319,0.00011,16.48326]
[1778729636550,38.45,79338.63,0.0,-0.81292,0.00011,16.49834]
[1778729637557,38.45,79340.56,0.0,-0.81271,0.00011,16.51054]
[1778729642592,38.44,79339.84,0.0,-0.81281,0.00011,16.5049]
[1778729644606,38.44,79338.66,0.0,-0.81295,0.00011,16.49692]
[1778729646622,38.44,79340.07,0.0,-0.81279,0.00011,16.50559]
[1778729647627,38.44,79342.88,0.0,-0.81248,0.00011,16.52343]
[1778729649641,38.44,79347.93,0.0,-0.81191,0.00011,16.55542]
[1778729651657,38.44,79346.76,0.0,-0.81205,0.00011,16.54741]
[1778729653669,38.44,79343.42,0.0,-0.81244,0.00011,16.52544]
[1778729654676,38.44,79336.42,0.0,-0.81325,0.00011,16.48022]
[1778729655683,38.44,79330.0,0.0,-0.81398,0.00011,16.43852]
[1778729657697,38.43,79328.28,0.0,-0.81419,0.00011,16.42673]
[1778729658704,38.43,79329.52,0.0,-0.81406,0.00011,16.43437]
[1778729659711,38.43,79330.85,0.0,-0.81391,0.00011,16.4426]
[1778729661725,38.43,79329.68,0.0,-0.81406,0.00011,16.4344]
[1778729666760,38.42,79329.4,0.0,-0.81412,0.00011,16.43092]
[1778729671796,38.42,79329.6,0.0,-0.81417,0.00011,16.42579]
[1778729673810,38.42,79331.9,0.0,-0.81392,0.00011,16.43992]
[1778729675825,38.42,79330.69,0.0,-0.81407,0.00011,16.43147]
[1778729677839,38.41,79329.69,0.0,-0.8142,0.00011,16.42395]
[1778729682874,38.41,79330.18,0.0,-0.81418,0.00011,16.42533]
[1778729687909,38.4,79329.63,0.0,-0.81427,0.00011,16.42003]
[1778729690930,38.4,79331.05,0.0,-0.81413,0.00011,16.42811]
[1778729695965,38.4,79331.05,0.0,-0.81416,0.00011,16.42633]
[1778729698989,38.39,79334.37,0.0,-0.8138,0.00011,16.44675]
[1778729699996,38.39,79337.25,0.0,-0.81348,0.00011,16.46501]
[1778729702010,38.39,79335.99,0.0,-0.81363,0.00011,16.45635]
[1778729703661,38.39,79341.49,0.0,-0.81301,0.00011,16.49158]
[1778729704024,38.39,79343.64,0.0,-0.81277,0.00011,16.50523]
[1778729709059,38.39,79344.02,0.0,-0.81274,0.00011,16.50671]
[1778729714100,38.38,79347.88,0.0,-0.81232,0.00011,16.5306]
[1778729715107,38.38,79350.42,0.0,-0.81203,0.00011,16.54672]
[1778729717043,38.38,79350.97,0.0,-0.81197,0.00011,16.55002]
[1778729719393,38.38,79351.65,0.0,-0.8119,0.00011,16.55391]
[1778729720142,38.38,79356.83,0.0,-0.81132,0.00011,16.58669]
[1778729721068,38.38,79356.83,0.0,-0.81132,0.00011,16.58669]
[1778729721852,38.38,79356.83,0.0,-0.81132,0.00011,16.58669]
[1778729722882,38.38,79356.77,0.0,-0.81134,0.00011,16.58572]
[1778729723163,38.38,79347.17,0.0,-0.81244,0.00011,16.52373]
[1778729724170,38.38,79344.25,0.0,-0.81278,0.00011,16.50473]
[1778729725177,38.38,79345.33,0.0,-0.81266,0.00011,16.51149]
[1778729730212,38.37,79346.42,0.0,-0.81255,0.00011,16.51752]
[1778729733233,38.37,79349.17,0.0,-0.81229,0.00011,16.52973]
[1778729735249,38.37,79349.42,0.0,-0.81226,0.00011,16.53113]
[1778729741289,38.37,79349.4,0.0,-0.81229,0.00011,16.52952]
[1778729744731,38.37,79349.86,0.0,-0.81225,0.00011,16.53206]
[1778729745243,38.36,79350.22,0.0,-0.81221,0.00011,16.53417]
[1778729750600,38.36,79350.78,0.0,-0.81217,0.00011,16.53671]
[1778729750674,38.36,79352.3,0.0,-0.812,0.00011,16.54627]
[1778729751650,38.36,79352.3,0.0,-0.812,0.00011,16.54627]
[1778729752366,38.36,79356.48,0.0,-0.81153,0.00011,16.57267]
[1778729755915,38.36,79355.95,0.0,-0.8116,0.00011,16.56846]
[1778729756242,38.36,79355.95,0.0,-0.8116,0.00011,16.56846]
[1778729757401,38.36,79359.69,0.0,-0.81118,0.00011,16.59195]
[1778729758472,38.36,79359.69,0.0,-0.81118,0.00011,16.59195]
[1778729758472,38.35,79358.38,0.0,-0.81134,0.00011,16.58324]
[1778729762249,38.35,79358.44,0.0,-0.81135,0.00011,16.58275]
[1778729763444,38.35,79360.77,0.0,-0.81109,0.00011,16.59716]
[1778729766465,38.35,79365.63,0.0,-0.81055,0.00012,16.62747]
[1778729767472,38.35,79368.34,0.0,-0.81024,0.00012,16.64454]
[1778729775683,38.34,79369.23,0.0,-0.81017,0.00012,16.64887]
[1778729776574,38.34,79369.21,0.0,-0.81019,0.00012,16.64738]
[1778729776665,38.34,79368.45,0.0,-0.81029,0.00012,16.64215]
[1778729777543,38.34,79369.43,0.0,-0.81018,0.00012,16.6481]
[1778729778566,38.34,79366.97,0.0,-0.81047,0.00012,16.63195]
[1778729779562,38.34,79363.14,0.0,-0.81092,0.00011,16.60699]
[1778729780569,38.33,79358.37,0.0,-0.81147,0.00011,16.57601]
[1778729785604,38.33,79358.74,0.0,-0.81146,0.00011,16.57701]
[1778729790802,38.33,79358.63,0.0,-0.81148,0.00011,16.57544]
[1778729790831,38.33,79356.64,0.0,-0.81172,0.00011,16.56206]
[1778729791817,38.33,79356.64,0.0,-0.81172,0.00011,16.56206]
[1778729791910,38.33,79339.63,0.0,-0.81371,0.00011,16.44748]
[1778729792653,38.32,79329.8,0.0,-0.81484,0.00011,16.38366]
[1778729793660,38.32,79330.89,0.0,-0.81472,0.00011,16.39033]
[1778729794667,38.32,79329.96,0.0,-0.81483,0.00011,16.38397]
[1778729795568,38.32,79329.96,0.0,-0.81483,0.00011,16.38397]
[1778729795674,38.32,79337.38,0.0,-0.814,0.00011,16.43145]
[1778729796681,38.32,79342.47,0.0,-0.81342,0.00011,16.46383]
[1778729798381,38.32,79342.25,0.0,-0.81346,0.00011,16.46195]
[1778729798695,38.32,79347.06,0.0,-0.81292,0.00011,16.49249]
[1778729799702,38.32,79348.28,0.0,-0.81278,0.00011,16.5]
[1778729800709,38.32,79350.01,0.0,-0.81259,0.00011,16.51078]
[1778729801617,38.32,79350.01,0.0,-0.81259,0.00011,16.51078]
[1778729801716,38.31,79348.07,0.0,-0.81282,0.00011,16.49792]
[1778729802723,38.31,79343.92,0.0,-0.8133,0.00011,16.47083]
[1778729803730,38.31,79341.78,0.0,-0.81355,0.00011,16.45672]
[1778729804737,38.31,79340.84,0.0,-0.81366,0.00011,16.45036]
[1778729809776,38.31,79340.85,0.0,-0.81369,0.00011,16.44876]
[1778729814811,38.3,79341.23,0.0,-0.81368,0.00011,16.44951]
[1778729816825,38.3,79342.27,0.0,-0.81358,0.00011,16.45554]
[1778729817832,38.3,79343.21,0.0,-0.81347,0.00011,16.46132]
[1778729818840,38.3,79344.62,0.0,-0.81332,0.00011,16.47013]
[1778729820853,38.3,79343.82,0.0,-0.81342,0.00011,16.46438]
[1778729825888,38.29,79343.69,0.0,-0.81346,0.00011,16.46206]
[1778729830923,38.29,79342.74,0.0,-0.8136,0.00011,16.45446]
[1778729832937,38.29,79341.82,0.0,-0.81371,0.00011,16.44795]
[1778729834951,38.29,79338.68,0.0,-0.81408,0.00011,16.42713]
[1778729835958,38.28,79343.22,0.0,-0.81357,0.00011,16.45608]
[1778729836965,38.28,79341.87,0.0,-0.81373,0.00011,16.44712]
[1778729837972,38.28,79340.95,0.0,-0.81384,0.00011,16.44063]
[1778729842000,38.28,79339.1,0.0,-0.81408,0.00011,16.42748]
[1778729843007,38.28,79333.75,0.0,-0.81469,0.00011,16.39255]
[1778729844019,38.28,79327.63,0.0,-0.8154,0.00011,16.35265]
[1778729845023,38.28,79325.13,0.0,-0.81568,0.00011,16.33617]
[1778729846030,38.27,79323.6,0.0,-0.81586,0.00011,16.32598]
[1778729847037,38.27,79319.55,0.0,-0.81633,0.00011,16.29951]
[1778729848044,38.27,79317.48,0.0,-0.81657,0.00011,16.28587]
[1778729850069,38.27,79314.83,0.0,-0.81687,0.00011,16.26828]
[1778729853751,38.27,79314.38,0.0,-0.81697,0.00011,16.26018]
[1778729853824,38.27,79312.42,0.0,-0.8172,0.00011,16.2473]
[1778729854095,38.27,79296.72,0.0,-0.81897,0.00011,16.14536]
[1778729855096,38.27,79296.72,0.0,-0.81897,0.00011,16.14536]
[1778729855098,38.27,79296.72,0.0,-0.81897,0.00011,16.14536]
[1778729855312,38.27,79296.72,0.0,-0.81897,0.00011,16.14536]
[1778729855355,38.27,79292.65,0.0,-0.81943,0.00011,16.11879]
[1778729856069,38.27,79292.65,0.0,-0.81943,0.00011,16.11879]
[1778729858123,38.27,79289.68,0.0,-0.81977,0.00011,16.09906]
[1778729860137,38.27,79286.46,0.0,-0.82014,0.00011,16.07793]
[1778729864166,38.27,79284.88,0.0,-0.82032,0.00011,16.06736]
[1778729865173,38.27,79277.13,0.0,-0.82119,0.00011,16.01702]
[1778729866180,38.26,79272.09,0.0,-0.82176,0.00011,15.98381]
[1778729867187,38.26,79269.62,0.0,-0.82203,0.00011,15.96759]
[1778729869201,38.26,79267.41,0.0,-0.82229,0.00011,15.9529]
[1778729871215,38.26,79265.16,0.0,-0.82254,0.00011,15.93798]
[1778729872857,38.26,79263.44,0.0,-0.82273,0.00011,15.92668]
[1778729873689,38.26,79258.97,0.0,-0.82323,0.00011,15.89754]
[1778729874236,38.26,79257.36,0.0,-0.82341,0.00011,15.88699]
[1778729875243,38.26,79260.58,0.0,-0.82306,0.00011,15.90781]
[1778729880278,38.26,79261.4,0.0,-0.82298,0.00011,15.91257]
[1778729881285,38.26,79262.54,0.0,-0.82285,0.00011,15.91984]
[1778729882292,38.26,79264.15,0.0,-0.82268,0.00011,15.93016]
[1778729884306,38.26,79263.33,0.0,-0.82277,0.00011,15.92455]
[1778729887327,38.26,79265.06,0.0,-0.82259,0.00011,15.93536]
[1778729888334,38.26,79265.91,0.0,-0.8225,0.00011,15.94072]
[1778729891355,38.25,79266.99,0.0,-0.82238,0.00011,15.94725]
[1778729892362,38.25,79270.57,0.0,-0.82199,0.00011,15.97042]
[1778729893369,38.25,79269.68,0.0,-0.82209,0.00011,15.96457]
[1778729898404,38.25,79270.78,0.0,-0.82197,0.00011,15.97133]
[1778729899411,38.25,79269.66,0.0,-0.8221,0.00011,15.96399]
[1778729904503,38.25,79271.71,0.0,-0.82188,0.00011,15.97694]
[1778729905510,38.25,79270.28,0.0,-0.82204,0.00011,15.96758]
[1778729906517,38.25,79268.04,0.0,-0.82229,0.00011,15.95289]
[1778729911769,38.25,79267.6,0.0,-0.82235,0.00011,15.94951]
[1778729911827,38.25,79263.82,0.0,-0.82281,0.00011,15.92007]
[1778729912559,38.25,79262.87,0.0,-0.82291,0.00011,15.91381]
[1778729913566,38.25,79259.91,0.0,-0.82324,0.00011,15.89451]
[1778729914573,38.25,79260.55,0.0,-0.82317,0.00011,15.8986]
[1778729916587,38.25,79261.58,0.0,-0.82306,0.00011,15.90515]
[1778729917594,38.25,79259.93,0.0,-0.82325,0.00011,15.89436]
[1778729919911,38.25,79258.48,0.0,-0.82341,0.00011,15.88482]
[1778729920616,38.25,79251.81,0.0,-0.82415,0.00011,15.84145]
[1778729921592,38.25,79251.81,0.0,-0.82415,0.00011,15.84145]
[1778729921623,38.25,79249.57,0.0,-0.82439,0.00011,15.8269]
[1778729922384,38.25,79249.57,0.0,-0.82439,0.00011,15.8269]
[1778729922630,38.25,79239.09,0.0,-0.82555,0.00011,15.75879]
[1778729923637,38.25,79229.39,0.0,-0.82661,0.00011,15.69578]
[1778729924644,38.25,79225.52,0.0,-0.82704,0.00011,15.6704]
[1778729926658,38.25,79230.66,0.0,-0.82648,0.00011,15.70348]
[1778729927558,38.25,79230.66,0.0,-0.82648,0.00011,15.70348]
[1778729927593,38.25,79230.66,0.0,-0.82648,0.00011,15.70348]
[1778729927596,38.25,79230.66,0.0,-0.82648,0.00011,15.70348]
[1778729927665,38.25,79232.7,0.0,-0.82626,0.00011,15.71672]
[1778729928672,38.25,79237.08,0.0,-0.82578,0.00011,15.74515]
[1778729931011,38.25,79237.16,0.0,-0.82577,0.00011,15.74559]
[1778729931092,38.25,79236.62,0.0,-0.82583,0.00011,15.74193]
[1778729931693,38.25,79234.15,0.0,-0.8261,0.00011,15.72587]
[1778729932700,38.25,79231.01,0.0,-0.82645,0.00011,15.70537]
[1778729933707,38.25,79229.36,0.0,-0.82663,0.00011,15.69459]
[1778729937735,38.24,79225.35,0.0,-0.82707,0.00011,15.66834]
[1778729938742,38.24,79220.61,0.0,-0.82759,0.00011,15.63743]
[1778729939318,38.24,79220.61,0.0,-0.82759,0.00011,15.63743]
[1778729939363,38.24,79220.61,0.0,-0.82759,0.00011,15.63743]
[1778729939749,38.24,79213.07,0.0,-0.82841,0.00011,15.58833]
[1778729941065,38.24,79213.07,0.0,-0.82841,0.00011,15.58833]
[1778729941103,38.24,79207.73,0.0,-0.82899,0.00011,15.55349]
[1778729941763,38.24,79204.8,0.0,-0.82931,0.00011,15.53443]
[1778729942770,38.24,79203.5,0.0,-0.82945,0.00011,15.52597]
[1778729943780,38.24,79201.95,0.0,-0.82962,0.00011,15.51589]
[1778729944784,38.24,79193.21,0.0,-0.83056,0.00011,15.45903]
[1778729945791,38.24,79189.69,0.0,-0.83094,0.00011,15.43622]
[1778729946799,38.24,79197.17,0.0,-0.83013,0.00011,15.48504]
[1778729947806,38.25,79203.46,0.0,-0.82945,0.00011,15.52605]
[1778729948813,38.25,79205.45,0.0,-0.82923,0.00011,15.53901]
[1778729949820,38.25,79207.51,0.0,-0.82901,0.00011,15.55241]
[1778729950827,38.25,79208.86,0.0,-0.82887,0.00011,15.56118]
[1778729953848,38.24,79201.81,0.0,-0.82963,0.00011,15.51523]
[1778729954855,38.24,79197.83,0.0,-0.83006,0.00011,15.48936]
[1778729955332,38.24,79197.83,0.0,-0.83006,0.00011,15.48936]
[1778729955862,38.25,79188.04,0.0,-0.83111,0.00011,15.42571]
[1778729956468,38.25,79188.04,0.0,-0.83111,0.00011,15.42571]
[1778729956676,38.25,79188.04,0.0,-0.83111,0.00011,15.42571]
[1778729956869,38.25,79187.71,0.0,-0.83115,0.00011,15.42351]
[1778729957567,38.25,79187.71,0.0,-0.83115,0.00011,15.42351]
[1778729957876,38.24,79185.94,0.0,-0.83134,0.00011,15.41197]
[1778729958680,38.24,79185.94,0.0,-0.83134,0.00011,15.41197]
[1778729958801,38.24,79185.94,0.0,-0.83134,0.00011,15.41197]
[1778729958883,38.24,79180.43,0.0,-0.83193,0.00011,15.37609]
[1778729959890,38.24,79177.2,0.0,-0.83228,0.00011,15.35507]
[1778729960897,38.25,79174.02,0.0,-0.83262,0.00011,15.3344]
[1778729962911,38.25,79173.65,0.0,-0.83266,0.00011,15.33211]
[1778729963918,38.25,79173.33,0.0,-0.83269,0.00011,15.33009]
[1778729964925,38.25,79171.67,0.0,-0.83287,0.00011,15.31934]
[1778729965932,38.25,79171.27,0.0,-0.83291,0.00011,15.31681]
[1778729966544,38.25,79171.27,0.0,-0.83291,0.00011,15.31681]
[1778729966869,38.25,79171.27,0.0,-0.83291,0.00011,15.31681]
[1778729966939,38.25,79168.99,0.0,-0.83315,0.00011,15.30204]
[1778729968183,38.25,79169.1,0.0,-0.83314,0.00011,15.30286]
[1778729968953,38.25,79166.86,0.0,-0.83337,0.00011,15.28837]
[1778729969960,38.25,79157.83,0.0,-0.83433,0.00011,15.22967]
[1778729970967,38.25,79154.68,0.0,-0.83467,0.00011,15.20911]
[1778729972981,38.25,79154.35,0.0,-0.83474,0.00011,15.20225]
[1778729976002,38.25,79151.88,0.0,-0.835,0.00011,15.18634]
[1778729977009,38.25,79147.65,0.0,-0.83545,0.00011,15.15884]
[1778729979023,38.25,79144.22,0.0,-0.83581,0.00011,15.13667]
[1778729979729,38.25,79144.22,0.0,-0.83581,0.00011,15.13667]
[1778729979808,38.25,79144.22,0.0,-0.83581,0.00011,15.13667]
[1778729980030,38.25,79141.07,0.0,-0.83614,0.00011,15.11626]
[1778729980974,38.25,79141.07,0.0,-0.83614,0.00011,15.11626]
[1778729981037,38.25,79144.86,0.0,-0.83574,0.00011,15.14107]
[1778729982044,38.25,79150.24,0.0,-0.83517,0.00011,15.17627]
[1778729984058,38.25,79154.42,0.0,-0.83472,0.00011,15.20367]
[1778729985065,38.25,79159.29,0.0,-0.8342,0.00011,15.23545]
[1778729986072,38.25,79162.64,0.0,-0.83384,0.00011,15.25747]
[1778729986792,38.25,79162.64,0.0,-0.83384,0.00011,15.25747]
[1778729987079,38.25,79163.59,0.0,-0.83374,0.00011,15.26385]
[1778729988086,38.25,79164.77,0.0,-0.83361,0.00011,15.2717]
[1778729988661,38.25,79164.77,0.0,-0.83361,0.00011,15.2717]
[1778729989093,38.25,79166.24,0.0,-0.83345,0.00011,15.28143]
[1778729990077,38.25,79166.24,0.0,-0.83345,0.00011,15.28143]
[1778729991107,38.25,79169.16,0.0,-0.83313,0.00011,15.30072]
[1778729992540,38.25,79169.07,0.0,-0.83314,0.00011,15.30026]
[1778729994128,38.25,79168.19,0.0,-0.83323,0.00011,15.29472]
[1778729995135,38.25,79166.47,0.0,-0.83341,0.00011,15.28361]
[1778729996142,38.25,79163.36,0.0,-0.83374,0.00011,15.26347]
[1778729997149,38.25,79162.53,0.0,-0.83383,0.00011,15.25833]
[1778729998156,38.25,79158.5,0.0,-0.83425,0.00011,15.2322]
[1778729998699,38.25,79158.5,0.0,-0.83425,0.00011,15.2322]
[1778729999163,38.25,79153.56,0.0,-0.83478,0.00011,15.20001]
[1778730000170,38.25,79151.62,0.0,-0.83498,0.00011,15.18738]
[1778730001177,38.25,79147.66,0.0,-0.8354,0.00011,15.16166]
[1778730002184,38.25,79144.65,0.0,-0.83572,0.00011,15.14213]
[1778730003453,38.25,79144.65,0.0,-0.83572,0.00011,15.14213]
[1778730003524,38.25,79144.65,0.0,-0.83572,0.00011,15.14213]
[1778730004198,38.26,79143.17,0.0,-0.83587,0.00011,15.1327]
[1778730006213,38.26,79146.38,0.0,-0.83553,0.00011,15.15383]
[1778730007220,38.26,79149.51,0.0,-0.8352,0.00011,15.17429]
[1778730011249,38.26,79150.75,0.0,-0.83506,0.00011,15.18256]
[1778730016284,38.26,79151.57,0.0,-0.83497,0.00011,15.18805]
[1778730017291,38.26,79150.94,0.0,-0.83504,0.00011,15.18397]
[1778730018264,38.26,79150.94,0.0,-0.83504,0.00011,15.18397]
[1778730018298,38.26,79154.04,0.0,-0.83471,0.00011,15.20421]
[1778730019305,38.26,79155.5,0.0,-0.83455,0.00011,15.21375]
[1778730020312,38.26,79156.49,0.0,-0.83445,0.00011,15.22022]
[1778730021322,38.26,79158.48,0.0,-0.83424,0.00011,15.23319]
[1778730022329,38.26,79162.25,0.0,-0.83384,0.00011,15.25773]
[1778730026511,38.26,79162.3,0.0,-0.83383,0.00011,15.25796]
[1778730026832,38.26,79162.3,0.0,-0.83383,0.00011,15.25796]
[1778730029745,38.26,79162.54,0.0,-0.83381,0.00011,15.25944]
[1778730029993,38.26,79162.54,0.0,-0.83381,0.00011,15.25944]
[1778730031148,38.26,79162.19,0.0,-0.83385,0.00011,15.25713]
[1778730030385,38.26,79163.78,0.0,-0.83368,0.00011,15.26746]
[1778730031392,38.26,79168.09,0.0,-0.83326,0.00011,15.2907]
[1778730033227,38.26,79168.39,0.0,-0.83323,0.00011,15.29259]
[1778730033291,38.26,79168.39,0.0,-0.83323,0.00011,15.29259]
[1778730033311,38.26,79168.39,0.0,-0.83323,0.00011,15.29259]
[1778730033406,38.26,79162.43,0.0,-0.83386,0.00011,15.25371]
[1778730034413,38.26,79159.15,0.0,-0.83421,0.00011,15.23233]
[1778730035420,38.26,79155.22,0.0,-0.83463,0.00011,15.20674]
[1778730036427,38.26,79156.2,0.0,-0.83453,0.00011,15.21316]
[1778730037434,38.26,79160.33,0.0,-0.83409,0.00011,15.24009]
[1778730038441,38.26,79164.32,0.0,-0.83366,0.00011,15.26609]
[1778730039448,38.26,79162.07,0.0,-0.8339,0.00011,15.25141]
[1778730040455,38.26,79160.79,0.0,-0.83404,0.00011,15.24306]
[1778730041293,38.26,79160.79,0.0,-0.83404,0.00011,15.24306]
[1778730041572,38.26,79160.79,0.0,-0.83404,0.00011,15.24306]
[1778730041957,38.26,79160.79,0.0,-0.83404,0.00011,15.24306]
[1778730042053,38.26,79161.99,0.0,-0.83391,0.00011,15.25087]
[1778730042469,38.26,79162.95,0.0,-0.83381,0.00011,15.25711]
[1778730043476,38.26,79162.11,0.0,-0.8339,0.00011,15.25162]
[1778730045065,38.26,79162.11,0.0,-0.8339,0.00011,15.25162]
[1778730045106,38.26,79162.7,0.0,-0.83383,0.00011,15.25545]
[1778730046030,38.26,79162.7,0.0,-0.83383,0.00011,15.25545]
[1778730046064,38.26,79162.7,0.0,-0.83383,0.00011,15.25545]
[1778730046126,38.26,79166.32,0.0,-0.83345,0.00011,15.279]
[1778730046497,38.26,79167.87,0.0,-0.83328,0.00011,15.28905]
[1778730047504,38.26,79168.9,0.0,-0.83318,0.00011,15.2957]
[1778730049762,38.26,79168.71,0.0,-0.8332,0.00011,15.29439]
[1778730050103,38.26,79168.71,0.0,-0.8332,0.00011,15.29439]
[1778730050119,38.26,79169.61,0.0,-0.8331,0.00011,15.30018]
[1778730050525,38.26,79170.19,0.0,-0.83304,0.00011,15.30404]
[1778730051532,38.26,79170.45,0.0,-0.83301,0.00011,15.3058]
[1778730052526,38.26,79170.45,0.0,-0.83301,0.00011,15.3058]
[1778730052875,38.26,79170.45,0.0,-0.83301,0.00011,15.3058]
[1778730052946,38.26,79170.77,0.0,-0.83297,0.00011,15.30796]
[1778730053558,38.26,79170.77,0.0,-0.83297,0.00011,15.30796]
[1778730053575,38.26,79170.77,0.0,-0.83297,0.00011,15.30796]
[1778730053584,38.26,79170.62,0.0,-0.83299,0.00011,15.30705]
[1778730055564,38.26,79170.63,0.0,-0.83299,0.00011,15.30718]
[1778730055617,38.26,79170.63,0.0,-0.83299,0.00011,15.30718]
[1778730055807,38.26,79170.63,0.0,-0.83299,0.00011,15.30718]
[1778730060206,38.26,79170.25,0.0,-0.83302,0.00011,15.30496]
[1778730061602,38.26,79171.4,0.0,-0.8329,0.00011,15.31262]
[1778730062609,38.26,79172.57,0.0,-0.83277,0.00011,15.32028]
[1778730063566,38.26,79172.57,0.0,-0.83277,0.00011,15.32028]
[1778730063616,38.26,79172.46,0.0,-0.83278,0.00011,15.3196]
[1778730064623,38.26,79173.17,0.0,-0.83271,0.00011,15.32426]
[1778730065630,38.26,79175.96,0.0,-0.83241,0.00011,15.34245]
[1778730066637,38.26,79180.99,0.0,-0.83187,0.00011,15.3752]
[1778730067644,38.26,79180.18,0.0,-0.83195,0.00011,15.36989]
[1778730068651,38.26,79181.13,0.0,-0.83185,0.00011,15.37604]
[1778730071672,38.26,79185.89,0.0,-0.83134,0.00011,15.4069]
[1778730072679,38.26,79187.61,0.0,-0.83116,0.00011,15.41801]
[1778730077714,38.26,79188.47,0.0,-0.83108,0.00011,15.42315]
[1778730078721,38.26,79186.27,0.0,-0.83131,0.00011,15.40874]
[1778730080736,38.26,79185.63,0.0,-0.83139,0.00011,15.40443]
[1778730081743,38.26,79183.38,0.0,-0.83163,0.00011,15.38991]
[1778730083757,38.26,79179.75,0.0,-0.83201,0.00011,15.36657]
[1778730084764,38.26,79177.33,0.0,-0.83227,0.00011,15.3508]
[1778730085773,38.26,79174.93,0.0,-0.83253,0.00011,15.33518]
[1778730088793,38.26,79174.53,0.0,-0.83257,0.00011,15.33264]
[1778730090044,38.26,79174.88,0.0,-0.83253,0.00011,15.33495]
[1778730095842,38.26,79175.59,0.0,-0.83249,0.00011,15.33491]
[1778730096849,38.26,79175.13,0.0,-0.83254,0.00011,15.33193]
[1778730097856,38.26,79174.38,0.0,-0.83262,0.00011,15.32706]
[1778730098863,38.26,79171.07,0.0,-0.83297,0.00011,15.30553]
[1778730099870,38.26,79170.66,0.0,-0.83302,0.00011,15.30292]
[1778730100877,38.26,79169.52,0.0,-0.83314,0.00011,15.29555]
[1778730101884,38.26,79169.02,0.0,-0.83319,0.00011,15.29236]
[1778730103898,38.26,79168.47,0.0,-0.83325,0.00011,15.28893]
[1778730104905,38.26,79168.28,0.0,-0.83327,0.00011,15.28777]
[1778730106919,38.26,79168.65,0.0,-0.83322,0.00011,15.29034]
[1778730109940,38.26,79168.41,0.0,-0.83325,0.00011,15.28902]
[1778730110947,38.26,79168.11,0.0,-0.83328,0.00011,15.28716]
[1778730111954,38.26,79169.08,0.0,-0.83317,0.00011,15.29356]
[1778730112961,38.26,79176.48,0.0,-0.83238,0.00011,15.34182]
[1778730113968,38.26,79180.19,0.0,-0.83198,0.00011,15.36598]
[1778730114975,38.26,79178.23,0.0,-0.83219,0.00011,15.35321]
[1778730115982,38.26,79176.81,0.0,-0.83234,0.00011,15.34397]
[1778730117996,38.26,79177.43,0.0,-0.83228,0.00011,15.34803]
[1778730121019,38.26,79177.98,0.0,-0.83222,0.00011,15.35163]
[1778730124040,38.26,79174.68,0.0,-0.83257,0.00011,15.33014]
[1778730125047,38.26,79169.99,0.0,-0.83307,0.00011,15.29961]
[1778730126054,38.26,79170.7,0.0,-0.83299,0.00011,15.30427]
[1778730128069,38.26,79171.76,0.0,-0.83288,0.00011,15.31125]
[1778730129075,38.26,79170.44,0.0,-0.83302,0.00011,15.30268]
[1778730130082,38.26,79169.65,0.0,-0.8331,0.00011,15.29758]
[1778730131089,38.26,79170.68,0.0,-0.83299,0.00011,15.30434]
[1778730132096,38.26,79171.56,0.0,-0.8329,0.00011,15.31011]
[1778730136124,38.26,79170.58,0.0,-0.833,0.00011,15.30386]
[1778730137131,38.26,79170.03,0.0,-0.83306,0.00011,15.30033]
[1778730140798,38.26,79170.17,0.0,-0.83304,0.00011,15.30139]
[1778730140808,38.26,79170.17,0.0,-0.83304,0.00011,15.30139]
[1778730141159,38.26,79162.42,0.0,-0.83387,0.00011,15.25098]
[1778730142166,38.26,79156.5,0.0,-0.8345,0.00011,15.21233]
[1778730144180,38.26,79156.42,0.0,-0.83451,0.00011,15.2118]
[1778730145187,38.26,79153.23,0.0,-0.83485,0.00011,15.19106]
[1778730146194,38.26,79152.45,0.0,-0.83493,0.00011,15.18598]
[1778730147201,38.26,79151.53,0.0,-0.83503,0.00011,15.18001]
[1778730151229,38.26,79149.39,0.0,-0.83529,0.00011,15.16143]
[1778730151645,38.26,79149.39,0.0,-0.83529,0.00011,15.16143]
[1778730152236,38.26,79145.68,0.0,-0.83568,0.00011,15.13731]
[1778730153244,38.26,79143.51,0.0,-0.83591,0.00011,15.12324]
[1778730154251,38.26,79138.55,0.0,-0.83643,0.00011,15.09104]
[1778730155258,38.26,79136.73,0.0,-0.83662,0.00011,15.07931]
[1778730155441,38.26,79136.73,0.0,-0.83662,0.00011,15.07931]
[1778730156265,38.26,79136.13,0.0,-0.83668,0.00011,15.07556]
[1778730157272,38.26,79136.91,0.0,-0.8366,0.00011,15.08082]
[1778730158280,38.26,79136.56,0.0,-0.83663,0.00011,15.07873]
[1778730163315,38.27,79136.41,0.0,-0.83663,0.00011,15.07887]
[1778730167343,38.27,79140.83,0.0,-0.83615,0.00011,15.10842]
[1778730168350,38.27,79143.27,0.0,-0.83589,0.00011,15.12447]
[1778730169357,38.27,79144.28,0.0,-0.83578,0.00011,15.13117]
[1778730170364,38.27,79142.82,0.0,-0.83593,0.00011,15.12179]
[1778730172378,38.27,79143.92,0.0,-0.83581,0.00011,15.12921]
[1778730173385,38.27,79144.48,0.0,-0.83575,0.00011,15.13297]
[1778730174392,38.27,79143.54,0.0,-0.83585,0.00011,15.12697]
[1778730175399,38.27,79144.57,0.0,-0.83574,0.00011,15.1338]
[1778730181441,38.27,79144.67,0.0,-0.83572,0.00011,15.13514]
[1778730183455,38.27,79144.09,0.0,-0.83577,0.00011,15.1316]
[1778730185469,38.27,79144.92,0.0,-0.83568,0.00011,15.13724]
[1778730186476,38.28,79145.8,0.0,-0.83559,0.00011,15.14308]
[1778730187483,38.28,79144.58,0.0,-0.83571,0.00011,15.13525]
[1778730188490,38.28,79143.13,0.0,-0.83587,0.00011,15.12593]
[1778730189497,38.28,79144.21,0.0,-0.83575,0.00011,15.13309]
[1778730191512,38.28,79144.85,0.0,-0.83568,0.00011,15.13752]
[1778730193529,38.28,79144.14,0.0,-0.83575,0.00011,15.13314]
[1778730194536,38.28,79144.72,0.0,-0.83568,0.00011,15.13704]
[1778730197558,38.28,79149.26,0.0,-0.8352,0.00011,15.16696]
[1778730198564,38.28,79151.56,0.0,-0.83495,0.00011,15.18205]
[1778730199571,38.28,79152.6,0.0,-0.83484,0.00011,15.18892]
[1778730201585,38.28,79153.48,0.0,-0.83474,0.00011,15.19482]
[1778730202597,38.28,79150.68,0.0,-0.83504,0.00011,15.17667]
[1778730203604,38.28,79141.67,0.0,-0.83599,0.00011,15.11809]
[1778730204611,38.28,79137.71,0.0,-0.83641,0.00011,15.09245]
[1778730205618,38.28,79136.89,0.0,-0.83649,0.00011,15.08729]
[1778730208639,38.28,79135.43,0.0,-0.83664,0.00011,15.07831]
[1778730211660,38.28,79134.51,0.0,-0.83676,0.00011,15.06811]
[1778730213674,38.28,79133.97,0.0,-0.83681,0.00011,15.065]
[1778730214681,38.29,79141.25,0.0,-0.83604,0.00011,15.11265]
[1778730215689,38.29,79147.67,0.0,-0.83536,0.00011,15.15463]
[1778730216696,38.29,79150.43,0.0,-0.83506,0.00011,15.17272]
[1778730217702,38.29,79151.03,0.0,-0.835,0.00011,15.17672]
[1778730218709,38.29,79149.95,0.0,-0.83511,0.00011,15.16986]
[1778730223981,38.29,79149.9,0.0,-0.8351,0.00011,15.17022]
[1778730224069,38.29,79157.11,0.0,-0.83434,0.00011,15.2173]
[1778730224752,38.29,79176.3,0.0,-0.83228,0.00011,15.34244]
[1778730225950,38.29,79176.3,0.0,-0.83228,0.00011,15.34244]
[1778730226051,38.29,79184.62,0.0,-0.83139,0.00011,15.39674]
[1778730226766,38.29,79181.65,0.0,-0.8317,0.00011,15.37755]
[1778730228052,38.29,79181.65,0.0,-0.8317,0.00011,15.37755]
[1778730228116,38.29,79180.81,0.0,-0.83179,0.00011,15.37223]
[1778730229017,38.29,79180.81,0.0,-0.83179,0.00011,15.37223]
[1778730230794,38.29,79181.85,0.0,-0.83167,0.00011,15.37944]
[1778730234074,38.29,79181.46,0.0,-0.83171,0.00011,15.37718]
[1778730234094,38.29,79180.24,0.0,-0.83184,0.00011,15.36939]
[1778730238850,38.3,79179.29,0.0,-0.83193,0.00011,15.36396]
[1778730240864,38.3,79178.56,0.0,-0.832,0.00011,15.35953]
[1778730241871,38.3,79174.4,0.0,-0.83244,0.00011,15.33263]
[1778730242878,38.3,79171.9,0.0,-0.83271,0.00011,15.31657]
[1778730243885,38.3,79172.34,0.0,-0.83266,0.00011,15.31966]
[1778730244892,38.3,79173.43,0.0,-0.83254,0.00011,15.32697]
[1778730245899,38.3,79175.46,0.0,-0.83232,0.00011,15.34039]
[1778730246906,38.3,79178.87,0.0,-0.83195,0.00011,15.36276]
[1778730247914,38.3,79181.34,0.0,-0.83168,0.00011,15.37899]
[1778730248920,38.3,79181.98,0.0,-0.83161,0.00011,15.38329]
[1778730249927,38.3,79182.58,0.0,-0.83154,0.00011,15.38733]
[1778730252948,38.3,79180.0,0.0,-0.83181,0.00011,15.37094]
[1778730253955,38.3,79178.34,0.0,-0.83199,0.00011,15.3603]
[1778730254962,38.3,79179.33,0.0,-0.83188,0.00011,15.36689]
[1778730257983,38.3,79178.47,0.0,-0.83196,0.00011,15.36176]
[1778730258990,38.3,79179.02,0.0,-0.8319,0.00011,15.36549]
[1778730259997,38.3,79179.53,0.0,-0.83184,0.00011,15.36895]
[1778730262011,38.3,79180.02,0.0,-0.83179,0.00011,15.37242]
[1778730264056,38.31,79175.45,0.0,-0.83227,0.00011,15.34293]
[1778730265062,38.31,79170.67,0.0,-0.83278,0.00011,15.31196]
[1778730266068,38.31,79169.87,0.0,-0.83286,0.00011,15.30692]
[1778730267075,38.31,79169.47,0.0,-0.8329,0.00011,15.30448]
[1778730271103,38.31,79169.19,0.0,-0.83297,0.00011,15.29836]
[1778730272110,38.31,79166.89,0.0,-0.83321,0.00011,15.28339]
[1778730273117,38.31,79170.09,0.0,-0.83287,0.00011,15.3042]
[1778730274124,38.31,79171.34,0.0,-0.83274,0.00011,15.31237]
[1778730275131,38.31,79172.95,0.0,-0.83256,0.00011,15.32287]
[1778730276138,38.31,79173.59,0.0,-0.83249,0.00011,15.32705]
[1778730277145,38.31,79176.98,0.0,-0.83213,0.00011,15.3491]
[1778730278152,38.31,79177.66,0.0,-0.83206,0.00011,15.35368]
[1778730279159,38.31,79176.67,0.0,-0.83216,0.00011,15.34741]
[1778730281173,38.31,79177.16,0.0,-0.8321,0.00011,15.35092]
[1778730284194,38.31,79178.18,0.0,-0.83198,0.00011,15.35803]
[1778730285202,38.31,79178.68,0.0,-0.83193,0.00011,15.36143]
[1778730286209,38.31,79177.96,0.0,-0.832,0.00011,15.35689]
[1778730289231,38.31,79180.45,0.0,-0.83173,0.00011,15.37351]
[1778730290238,38.31,79184.06,0.0,-0.83134,0.00011,15.3971]
[1778730294266,38.31,79182.12,0.0,-0.83154,0.00011,15.38485]
[1778730295273,38.31,79178.58,0.0,-0.83192,0.00011,15.36195]
[1778730296280,38.31,79176.29,0.0,-0.83216,0.00011,15.3472]
[1778730299301,38.32,79175.61,0.0,-0.83223,0.00011,15.34326]
[1778730300308,38.32,79173.21,0.0,-0.83248,0.00011,15.32781]
[1778730302322,38.32,79173.91,0.0,-0.8324,0.00011,15.33271]
[1778730303329,38.32,79173.58,0.0,-0.83243,0.00011,15.33074]
[1778730304336,38.32,79172.61,0.0,-0.83253,0.00011,15.32461]
[1778730309371,38.32,79172.73,0.0,-0.8325,0.00011,15.3263]
[1778730310378,38.32,79172.15,0.0,-0.83256,0.00011,15.32272]
[1778730311385,38.32,79170.5,0.0,-0.83274,0.00011,15.31218]
[1778730312392,38.32,79169.64,0.0,-0.83282,0.00011,15.30678]
[1778730313399,38.32,79169.05,0.0,-0.83288,0.00011,15.30316]
[1778730315925,38.32,79168.94,0.0,-0.83289,0.00011,15.30289]
[1778730316420,38.32,79160.19,0.0,-0.83382,0.00011,15.24624]
[1778730316566,38.32,79160.19,0.0,-0.83382,0.00011,15.24624]
[1778730317427,38.32,79156.19,0.0,-0.83424,0.00011,15.22025]
[1778730320451,38.33,79155.28,0.0,-0.83434,0.00011,15.21459]
[1778730324480,38.33,79156.08,0.0,-0.83425,0.00011,15.22006]
[1778730330167,38.33,79155.82,0.0,-0.83427,0.00011,15.21857]
[1778730330306,38.33,79155.82,0.0,-0.83427,0.00011,15.21857]
[1778730330407,38.33,79156.1,0.0,-0.83424,0.00011,15.22044]
[1778730330522,38.33,79164.98,0.0,-0.83329,0.00011,15.27816]
[1778730331529,38.33,79168.92,0.0,-0.83291,0.00011,15.29933]
[1778730332536,38.33,79171.86,0.0,-0.83259,0.00011,15.31854]
[1778730333543,38.33,79169.01,0.0,-0.83289,0.00011,15.3001]
[1778730334550,38.33,79168.31,0.0,-0.83297,0.00011,15.29566]
[1778730335557,38.33,79167.61,0.0,-0.83304,0.00011,15.29123]
[1778730337406,38.33,79167.61,0.0,-0.83304,0.00011,15.29123]
[1778730337441,38.33,79167.61,0.0,-0.83304,0.00011,15.29123]
[1778730337475,38.33,79167.82,0.0,-0.83301,0.00011,15.29285]
[1778730337571,38.33,79163.4,0.0,-0.83349,0.00011,15.26408]
[1778730339238,38.33,79163.4,0.0,-0.83349,0.00011,15.26408]
[1778730339326,38.33,79161.44,0.0,-0.83369,0.00011,15.25134]
[1778730339585,38.33,79164.85,0.0,-0.83333,0.00011,15.27369]
[1778730340592,38.33,79169.78,0.0,-0.8328,0.00011,15.30588]
[1778730342060,38.33,79169.78,0.0,-0.8328,0.00011,15.30588]
[1778730342113,38.33,79169.32,0.0,-0.83285,0.00011,15.303]
[1778730343613,38.33,79170.6,0.0,-0.83271,0.00011,15.31155]
[1778730344620,38.33,79169.67,0.0,-0.8328,0.00011,15.30561]
[1778730345627,38.33,79169.92,0.0,-0.83277,0.00011,15.30735]
[1778730346634,38.33,79170.23,0.0,-0.83274,0.00011,15.30948]
[1778730348648,38.33,79169.95,0.0,-0.83277,0.00011,15.30789]
[1778730353685,38.33,79171.47,0.0,-0.8326,0.00011,15.31803]
[1778730354690,38.33,79171.87,0.0,-0.83256,0.00011,15.32059]
[1778730355697,38.33,79172.59,0.0,-0.83248,0.00011,15.32521]
[1778730356619,38.33,79172.59,0.0,-0.83248,0.00011,15.32521]
[1778730356704,38.33,79171.36,0.0,-0.83261,0.00011,15.31716]
[1778730357807,38.33,79171.36,0.0,-0.83261,0.00011,15.31716]
[1778730361739,38.33,79166.23,0.0,-0.83317,0.00011,15.28353]
[1778730362746,38.33,79162.69,0.0,-0.83354,0.00011,15.26051]
[1778730367781,38.33,79162.02,0.0,-0.83361,0.00011,15.25625]
[1778730370802,38.33,79161.25,0.0,-0.83369,0.00011,15.25133]
[1778730372816,38.33,79154.64,0.0,-0.8344,0.00011,15.20844]
[1778730373823,38.33,79148.0,0.0,-0.8351,0.00011,15.16534]
[1778730375516,38.33,79148.0,0.0,-0.8351,0.00011,15.16534]
[1778730374830,38.33,79136.12,0.0,-0.83635,0.00011,15.08825]
[1778730375674,38.33,79136.12,0.0,-0.83635,0.00011,15.08825]
[1778730375898,38.33,79136.12,0.0,-0.83635,0.00011,15.08825]
[1778730375999,38.33,79131.76,0.0,-0.83681,0.00011,15.06004]
[1778730376844,38.33,79127.84,0.0,-0.83722,0.00011,15.03473]
[1778730378096,38.33,79127.84,0.0,-0.83722,0.00011,15.03473]
[1778730378497,38.33,79127.84,0.0,-0.83722,0.00011,15.03473]
[1778730378537,38.33,79124.84,0.0,-0.83753,0.0001,15.01543]
[1778730379029,38.33,79124.84,0.0,-0.83753,0.0001,15.01543]
[1778730379083,38.33,79120.95,0.0,-0.83793,0.0001,14.99038]
[1778730379935,38.33,79120.95,0.0,-0.83793,0.0001,14.99038]
[1778730380524,38.33,79120.95,0.0,-0.83793,0.0001,14.99038]
[1778730379981,38.34,79123.3,0.0,-0.83768,0.0001,15.00592]
[1778730380872,38.34,79129.24,0.0,-0.83706,0.00011,15.04478]
[1778730381879,38.34,79131.49,0.0,-0.83682,0.00011,15.05961]
[1778730382886,38.34,79135.4,0.0,-0.8364,0.00011,15.0852]
[1778730383893,38.34,79136.3,0.0,-0.8363,0.00011,15.0912]
[1778730384900,38.34,79135.11,0.0,-0.83643,0.00011,15.0836]
[1778730385907,38.34,79134.21,0.0,-0.83652,0.00011,15.07791]
[1778730386930,38.34,79135.53,0.0,-0.83638,0.00011,15.08664]
[1778730387929,38.34,79140.04,0.0,-0.8359,0.00011,15.1161]
[1778730388936,38.34,79140.54,0.0,-0.83584,0.00011,15.11946]
[1778730389943,38.34,79141.58,0.0,-0.83573,0.00011,15.12632]
[1778730390950,38.34,79140.73,0.0,-0.83582,0.00011,15.12088]
[1778730392964,38.34,79138.12,0.0,-0.83613,0.00011,15.0993]
[1778730393971,38.34,79135.44,0.0,-0.83641,0.00011,15.08199]
[1778730394978,38.34,79136.83,0.0,-0.83627,0.00011,15.09116]
[1778730395985,38.34,79137.21,0.0,-0.83622,0.00011,15.09375]
[1778730397999,38.34,79137.71,0.0,-0.83617,0.00011,15.09724]
[1778730402028,38.34,79139.22,0.0,-0.836,0.00011,15.10754]
[1778730403035,38.34,79141.66,0.0,-0.83574,0.00011,15.12351]
[1778730404042,38.34,79143.19,0.0,-0.83558,0.00011,15.13355]
[1778730405049,38.34,79147.02,0.0,-0.83517,0.00011,15.15851]
[1778730406056,38.34,79149.13,0.0,-0.83495,0.00011,15.17226]
[1778730407063,38.34,79147.73,0.0,-0.83509,0.00011,15.16318]
[1778730408070,38.34,79146.44,0.0,-0.83523,0.00011,15.15483]
[1778730409077,38.34,79145.25,0.0,-0.83536,0.00011,15.14713]
[1778730410084,38.34,79144.24,0.0,-0.83546,0.00011,15.14061]
[1778730415119,38.34,79144.16,0.0,-0.83547,0.00011,15.14031]
[1778730420154,38.35,79143.94,0.0,-0.83549,0.00011,15.13905]
[1778730425191,38.35,79142.68,0.0,-0.83562,0.00011,15.13097]
[1778730426198,38.35,79144.93,0.0,-0.83538,0.00011,15.14562]
[1778730427205,38.35,79147.87,0.0,-0.83507,0.00011,15.16472]
[1778730427734,38.35,79147.87,0.0,-0.83507,0.00011,15.16472]
[1778730428212,38.35,79151.06,0.0,-0.83473,0.00011,15.18543]
[1778730430226,38.35,79146.67,0.0,-0.8352,0.00011,15.15687]
[1778730433247,38.35,79149.76,0.0,-0.83487,0.00011,15.177]
[1778730434254,38.35,79153.43,0.0,-0.83448,0.00011,15.20083]
[1778730435261,38.35,79155.71,0.0,-0.83424,0.00011,15.21561]
[1778730437275,38.35,79154.99,0.0,-0.83432,0.00011,15.21081]
[1778730439289,38.34,79156.6,0.0,-0.83415,0.00011,15.22116]
[1778730441303,38.34,79155.92,0.0,-0.83422,0.00011,15.21662]
[1778730446338,38.34,79156.13,0.0,-0.8342,0.00011,15.21772]
[1778730447345,38.34,79150.93,0.0,-0.83476,0.00011,15.18388]
[1778730448353,38.34,79145.64,0.0,-0.83532,0.00011,15.14946]
[1778730449360,38.34,79144.45,0.0,-0.83544,0.00011,15.14174]
[1778730450367,38.34,79140.61,0.0,-0.83585,0.00011,15.1168]
[1778730451374,38.34,79138.81,0.0,-0.83608,0.00011,15.10037]
[1778730452381,38.34,79136.81,0.0,-0.83629,0.00011,15.08744]
[1778730454395,38.34,79138.09,0.0,-0.83615,0.00011,15.09596]
[1778730456409,38.34,79139.37,0.0,-0.83601,0.00011,15.10445]
[1778730457416,38.35,79137.24,0.0,-0.83623,0.00011,15.09069]
[1778730458424,38.35,79135.92,0.0,-0.83637,0.00011,15.08222]
[1778730460437,38.35,79133.58,0.0,-0.83661,0.00011,15.06724]
[1778730461444,38.35,79132.67,0.0,-0.83671,0.00011,15.06147]
[1778730462451,38.35,79126.25,0.0,-0.83738,0.0001,15.0199]
[1778730463001,38.35,79126.25,0.0,-0.83738,0.0001,15.0199]
[1778730463460,38.35,79122.56,0.0,-0.83776,0.0001,14.99613]
[1778730464467,38.35,79119.59,0.0,-0.83807,0.0001,14.97691]
[1778730469502,38.35,79117.66,0.0,-0.83827,0.0001,14.96494]
[1778730472535,38.35,79113.16,0.0,-0.83873,0.0001,14.93609]
[1778730474550,38.35,79109.8,0.0,-0.83908,0.0001,14.91445]
[1778730475556,38.35,79107.53,0.0,-0.83931,0.0001,14.89989]
[1778730477570,38.35,79104.87,0.0,-0.83958,0.0001,14.88305]
[1778730478577,38.35,79099.61,0.0,-0.84013,0.0001,14.84891]
[1778730479584,38.35,79096.11,0.0,-0.84049,0.0001,14.82625]
[1778730480202,38.35,79096.11,0.0,-0.84049,0.0001,14.82625]
[1778730480211,38.35,79096.11,0.0,-0.84049,0.0001,14.82625]
[1778730480591,38.35,79091.47,0.0,-0.84097,0.0001,14.79619]
[1778730481598,38.35,79089.23,0.0,-0.8412,0.0001,14.78175]
[1778730482062,38.35,79089.23,0.0,-0.8412,0.0001,14.78175]
[1778730482605,38.35,79090.26,0.0,-0.84109,0.0001,14.7886]
[1778730483612,38.35,79091.99,0.0,-0.84091,0.0001,14.80001]
[1778730484619,38.35,79089.0,0.0,-0.84121,0.0001,14.78074]
[1778730486633,38.35,79087.69,0.0,-0.84134,0.0001,14.77255]
[1778730488647,38.36,79088.74,0.0,-0.84123,0.0001,14.77972]
[1778730489654,38.36,79087.59,0.0,-0.84135,0.0001,14.77242]
[1778730491668,38.36,79090.0,0.0,-0.84109,0.0001,14.7884]
[1778730492675,38.36,79090.86,0.0,-0.84099,0.0001,14.79456]
[1778730493682,38.36,79092.14,0.0,-0.84086,0.0001,14.80313]
[1778730494689,38.36,79096.19,0.0,-0.84043,0.0001,14.82969]
[1778730495696,38.36,79099.21,0.0,-0.84012,0.0001,14.84952]
[1778730496703,38.36,79102.21,0.0,-0.8398,0.0001,14.86944]
[1778730498561,38.36,79106.78,0.0,-0.83931,0.0001,14.89953]
[1778730498717,38.36,79107.75,0.0,-0.83921,0.0001,14.9062]
[1778730499725,38.36,79110.28,0.0,-0.83894,0.0001,14.923]
[1778730501738,38.37,79112.04,0.0,-0.83874,0.0001,14.9351]
[1778730506059,38.37,79112.96,0.0,-0.83863,0.0001,14.94205]
[1778730506160,38.37,79112.2,0.0,-0.83871,0.0001,14.93744]
[1778730511808,38.37,79111.78,0.0,-0.83876,0.0001,14.9319]
[1778730512815,38.38,79113.36,0.0,-0.83859,0.0001,14.94249]
[1778730514832,38.38,79110.76,0.0,-0.83885,0.0001,14.92626]
[1778730515839,38.38,79109.17,0.0,-0.83901,0.0001,14.91628]
[1778730518860,38.38,79108.44,0.0,-0.83906,0.0001,14.91263]
[1778730520874,38.38,79109.02,0.0,-0.83899,0.0001,14.91711]
[1778730524902,38.39,79102.47,0.0,-0.83965,0.0001,14.87582]
[1778730526525,38.39,79102.47,0.0,-0.83965,0.0001,14.87582]
[1778730526626,38.39,79090.71,0.0,-0.84087,0.0001,14.79959]
[1778730526916,38.39,79085.31,0.0,-0.84143,0.0001,14.76476]
[1778730531951,38.39,79085.48,0.0,-0.84139,0.0001,14.7673]
[1778730534004,38.39,79085.26,0.0,-0.8414,0.0001,14.76623]
[1778730534973,38.39,79076.26,0.0,-0.84232,0.0001,14.70831]
[1778730535980,38.39,79073.64,0.0,-0.84259,0.0001,14.69155]
[1778730541020,38.4,79075.26,0.0,-0.8424,0.0001,14.7033]
[1778730543034,38.4,79081.11,0.0,-0.84179,0.0001,14.74172]
[1778730545048,38.4,79076.84,0.0,-0.84222,0.0001,14.71473]
[1778730547062,38.4,79072.58,0.0,-0.84264,0.0001,14.68791]
[1778730550083,38.4,79059.41,0.0,-0.84397,0.0001,14.60362]
[1778730551090,38.4,79054.06,0.0,-0.84451,0.0001,14.5693]
[1778730552351,38.4,79054.06,0.0,-0.84451,0.0001,14.5693]
[1778730552354,38.41,79045.58,0.0,-0.84537,0.0001,14.51474]
[1778730553427,38.41,79045.58,0.0,-0.84537,0.0001,14.51474]
[1778730553461,38.41,79045.58,0.0,-0.84537,0.0001,14.51474]
[1778730553556,38.41,79045.58,0.0,-0.84537,0.0001,14.51474]
[1778730553564,38.41,79045.58,0.0,-0.84537,0.0001,14.51474]
[1778730553656,38.41,79040.44,0.0,-0.84588,0.0001,14.48191]
[1778730554111,38.41,79041.86,0.0,-0.84573,0.0001,14.49161]
[1778730555118,38.41,79040.59,0.0,-0.84585,0.0001,14.48389]
[1778730556125,38.42,79038.93,0.0,-0.84594,0.0001,14.47834]
[1778730560153,38.47,79040.37,0.0,-0.84547,0.0001,14.50772]
[1778730561160,38.48,79042.61,0.0,-0.84517,0.0001,14.52683]
[1778730562167,38.49,79041.09,0.0,-0.84525,0.0001,14.52133]
[1778730565188,38.51,79037.46,0.0,-0.84553,0.0001,14.50308]
[1778730566196,38.52,79035.31,0.0,-0.84568,0.0001,14.49374]
[1778730568210,38.54,79037.02,0.0,-0.84535,0.0001,14.51408]
[1778730569217,38.54,79039.14,0.0,-0.84513,0.0001,14.52821]
[1778730569858,38.54,79039.14,0.0,-0.84513,0.0001,14.52821]
[1778730570292,38.54,79039.14,0.0,-0.84513,0.0001,14.52821]
[1778730570678,38.54,79039.14,0.0,-0.84513,0.0001,14.52821]
[1778730570773,38.55,79046.02,0.0,-0.84442,0.0001,14.57361]
[1778730571706,38.55,79046.02,0.0,-0.84442,0.0001,14.57361]
[1778730571717,38.55,79053.27,0.0,-0.84372,0.0001,14.61567]
[1778730572621,38.55,79053.27,0.0,-0.84372,0.0001,14.61567]
[1778730572663,38.55,79049.46,0.0,-0.8441,0.0001,14.59153]
[1778730573245,38.55,79044.25,0.0,-0.84462,0.0001,14.55839]
[1778730574252,38.55,79045.78,0.0,-0.84446,0.0001,14.56883]
[1778730575259,38.55,79046.52,0.0,-0.84437,0.0001,14.57416]
[1778730579582,38.55,79046.48,0.0,-0.84436,0.0001,14.57494]
[1778730580978,38.55,79046.27,0.0,-0.84437,0.0001,14.57427]
[1778730581301,38.56,79042.91,0.0,-0.84471,0.0001,14.55291]
[1778730582308,38.56,79043.77,0.0,-0.84461,0.0001,14.55885]
[1778730585329,38.56,79042.87,0.0,-0.84469,0.0001,14.55414]
[1778730586545,38.56,79042.87,0.0,-0.84469,0.0001,14.55414]
[1778730586647,38.56,79043.58,0.0,-0.84461,0.0001,14.5591]
[1778730587343,38.56,79040.08,0.0,-0.84496,0.0001,14.53687]
[1778730588350,38.56,79039.1,0.0,-0.84505,0.0001,14.53095]
[1778730588895,38.56,79039.1,0.0,-0.84505,0.0001,14.53095]
[1778730589357,38.56,79040.32,0.0,-0.84492,0.0001,14.53924]
[1778730590613,38.56,79040.32,0.0,-0.84492,0.0001,14.53924]
[1778730590963,38.56,79040.09,0.0,-0.84494,0.0001,14.53815]
[1778730593385,38.57,79042.35,0.0,-0.84469,0.0001,14.55395]
[1778730594392,38.57,79043.45,0.0,-0.84457,0.0001,14.56144]
[1778730595399,38.57,79042.3,0.0,-0.84468,0.0001,14.55438]
[1778730600434,38.58,79042.52,0.0,-0.84462,0.0001,14.55826]
[1778730601441,38.58,79047.03,0.0,-0.84415,0.0001,14.58794]
[1778730602448,38.58,79048.54,0.0,-0.84399,0.0001,14.59821]
[1778730603455,38.58,79049.89,0.0,-0.84385,0.0001,14.60744]
[1778730607058,38.58,79050.64,0.0,-0.84374,0.0001,14.61376]
[1778730607483,38.58,79049.44,0.0,-0.84386,0.0001,14.60649]
[1778730608605,38.58,79049.44,0.0,-0.84386,0.0001,14.60649]
[1778730608696,38.59,79045.23,0.0,-0.84428,0.0001,14.57981]
[1778730609497,38.59,79046.09,0.0,-0.84418,0.0001,14.58588]
[1778730610505,38.59,79046.83,0.0,-0.8441,0.0001,14.59099]
[1778730614533,38.59,79047.68,0.0,-0.84399,0.0001,14.59779]
[1778730616547,38.59,79049.81,0.0,-0.84377,0.0001,14.61217]
[1778730618561,38.59,79050.73,0.0,-0.84366,0.0001,14.61887]
[1778730619172,38.59,79050.73,0.0,-0.84366,0.0001,14.61887]
[1778730619568,38.6,79045.84,0.0,-0.84415,0.0001,14.58778]
[1778730620921,38.6,79046.36,0.0,-0.84409,0.0001,14.59145]
[1778730621582,38.6,79045.4,0.0,-0.84419,0.0001,14.58557]
[1778730623596,38.6,79044.15,0.0,-0.8443,0.0001,14.57816]
[1778730625610,38.6,79046.66,0.0,-0.84404,0.0001,14.59503]
[1778730626617,38.6,79050.1,0.0,-0.84368,0.0001,14.61754]
[1778730630645,38.6,79052.01,0.0,-0.84347,0.0001,14.63096]
[1778730633398,38.61,79052.7,0.0,-0.84343,0.0001,14.63114]
[1778730633666,38.61,79050.64,0.0,-0.84364,0.0001,14.61811]
[1778730634048,38.61,79050.64,0.0,-0.84364,0.0001,14.61811]
[1778730635680,38.61,79049.71,0.0,-0.84372,0.0001,14.61262]
[1778730640715,38.61,79049.51,0.0,-0.84372,0.0001,14.61297]
[1778730640870,38.61,79049.51,0.0,-0.84372,0.0001,14.61297]
[1778730641203,38.61,79049.51,0.0,-0.84372,0.0001,14.61297]
[1778730641722,38.61,79045.29,0.0,-0.84414,0.0001,14.58609]
[1778730643736,38.61,79047.95,0.0,-0.84386,0.0001,14.60396]
[1778730646757,38.62,79049.05,0.0,-0.84373,0.0001,14.61211]
[1778730649778,38.62,79048.12,0.0,-0.8438,0.0001,14.60746]
[1778730653806,38.62,79051.27,0.0,-0.84345,0.0001,14.62958]
[1778730655820,38.63,79053.64,0.0,-0.8432,0.0001,14.64572]
[1778730661862,38.63,79053.08,0.0,-0.84321,0.0001,14.64485]
[1778730666897,38.64,79052.84,0.0,-0.8432,0.0001,14.64513]
[1778730668809,38.64,79052.84,0.0,-0.8432,0.0001,14.64513]
[1778730668827,38.64,79051.87,0.0,-0.8433,0.0001,14.63924]
[1778730669484,38.64,79051.87,0.0,-0.8433,0.0001,14.63924]
[1778730669575,38.64,79035.7,0.0,-0.84493,0.0001,14.53538]
[1778730669924,38.64,79025.64,0.0,-0.84595,0.0001,14.47056]
[1778730671581,38.64,79025.64,0.0,-0.84595,0.0001,14.47056]
[1778730671618,38.64,79018.93,0.0,-0.84661,0.0001,14.42801]
[1778730672830,38.64,79018.93,0.0,-0.84661,0.0001,14.42801]
[1778730671939,38.64,79011.51,0.0,-0.84736,0.0001,14.38022]
[1778730673411,38.64,79011.51,0.0,-0.84736,0.0001,14.38022]
[1778730673485,38.64,79001.04,0.0,-0.8484,0.0001,14.31305]
[1778730674557,38.64,79001.04,0.0,-0.8484,0.0001,14.31305]
[1778730674629,38.64,79000.73,0.0,-0.84842,0.0001,14.31169]
[1778730675400,38.64,79000.73,0.0,-0.84842,0.0001,14.31169]
[1778730675559,38.64,79000.73,0.0,-0.84842,0.0001,14.31169]
[1778730675583,38.64,78996.44,0.0,-0.84884,0.0001,14.28431]
[1778730676253,38.64,78996.44,0.0,-0.84884,0.0001,14.28431]
[1778730676339,38.65,78990.7,0.0,-0.84941,0.0001,14.24763]
[1778730677490,38.65,78990.7,0.0,-0.84941,0.0001,14.24763]
[1778730677808,38.65,78990.7,0.0,-0.84941,0.0001,14.24763]
[1778730677879,38.65,78993.27,0.0,-0.84915,0.0001,14.26453]
[1778730678408,38.65,78993.27,0.0,-0.84915,0.0001,14.26453]
[1778730678480,38.65,78993.27,0.0,-0.84915,0.0001,14.26453]
[1778730678510,38.65,78996.64,0.0,-0.8488,0.0001,14.28668]
[1778730679833,38.65,78996.64,0.0,-0.8488,0.0001,14.28668]
[1778730679865,38.65,78999.36,0.0,-0.84853,0.0001,14.30461]
[1778730680609,38.65,78999.36,0.0,-0.84853,0.0001,14.30461]
[1778730680643,38.65,78995.12,0.0,-0.84894,0.0001,14.27772]
[1778730681618,38.65,78995.12,0.0,-0.84894,0.0001,14.27772]
[1778730681719,38.65,78997.3,0.0,-0.84872,0.0001,14.29218]
[1778730681967,38.65,78997.3,0.0,-0.84872,0.0001,14.29218]
[1778730684030,38.65,79002.48,0.0,-0.84818,0.0001,14.32672]
[1778730686044,38.66,79001.62,0.0,-0.84826,0.0001,14.32192]
[1778730687051,38.66,79007.59,0.0,-0.84765,0.0001,14.36092]
[1778730688059,38.66,79010.68,0.0,-0.84734,0.0001,14.38134]
[1778730690073,38.66,79007.25,0.0,-0.84766,0.0001,14.36027]
[1778730691080,38.66,79009.39,0.0,-0.84748,0.0001,14.36979]
[1778730693094,38.66,79011.45,0.0,-0.84726,0.0001,14.38405]
[1778730694102,38.67,79013.3,0.0,-0.84706,0.0001,14.39644]
[1778730695108,38.67,79014.91,0.0,-0.8469,0.0001,14.40727]
[1778730696567,38.67,79014.91,0.0,-0.8469,0.0001,14.40727]
[1778730696645,38.67,79020.17,0.0,-0.84636,0.0001,14.44158]
[1778730697184,38.67,79020.17,0.0,-0.84636,0.0001,14.44158]
[1778730697724,38.67,79020.17,0.0,-0.84636,0.0001,14.44158]
[1778730697804,38.67,79020.17,0.0,-0.84636,0.0001,14.44158]
[1778730697905,38.67,79031.19,0.0,-0.84524,0.0001,14.51324]
[1778730698133,38.67,79031.19,0.0,-0.84524,0.0001,14.51324]
[1778730698574,38.67,79031.19,0.0,-0.84524,0.0001,14.51324]
[1778730698661,38.67,79037.5,0.0,-0.8446,0.0001,14.55387]
[1778730699136,38.67,79041.21,0.0,-0.84422,0.0001,14.57801]
[1778730700560,38.67,79041.21,0.0,-0.84422,0.0001,14.57801]
[1778730700661,38.67,79045.24,0.0,-0.84381,0.0001,14.60418]
[1778730701563,38.67,79045.24,0.0,-0.84381,0.0001,14.60418]
[1778730701662,38.67,79045.13,0.0,-0.84382,0.0001,14.60365]
[1778730703164,38.67,79034.98,0.0,-0.84484,0.0001,14.53863]
[1778730704171,38.67,79027.87,0.0,-0.84555,0.0001,14.49311]
[1778730705080,38.67,79027.87,0.0,-0.84555,0.0001,14.49311]
[1778730705786,38.67,79025.95,0.0,-0.84574,0.0001,14.48108]
[1778730706185,38.67,79022.61,0.0,-0.84607,0.0001,14.45991]
[1778730707569,38.67,79022.61,0.0,-0.84607,0.0001,14.45991]
[1778730707581,38.68,79024.17,0.0,-0.84591,0.0001,14.47031]
[1778730708199,38.68,79025.28,0.0,-0.84579,0.0001,14.4778]
[1778730709206,38.68,79027.49,0.0,-0.84556,0.0001,14.49237]
[1778730710213,38.68,79029.41,0.0,-0.84537,0.0001,14.50505]
[1778730711220,38.68,79028.44,0.0,-0.84546,0.0001,14.49911]
[1778730713234,38.68,79027.5,0.0,-0.84554,0.0001,14.49369]
[1778730714241,38.68,79023.85,0.0,-0.84591,0.0001,14.47052]
[1778730715248,38.68,79019.44,0.0,-0.84634,0.0001,14.44249]
[1778730716255,38.68,79017.25,0.0,-0.84656,0.0001,14.42878]
[1778730717750,38.68,79017.25,0.0,-0.84656,0.0001,14.42878]
[1778730717772,38.68,79016.43,0.0,-0.84663,0.0001,14.42392]
[1778730718269,38.68,79015.23,0.0,-0.84675,0.0001,14.41661]
[1778730719276,38.69,79012.2,0.0,-0.84704,0.0001,14.3975]
[1778730720283,38.69,79011.89,0.0,-0.84707,0.0001,14.39591]
[1778730721727,38.69,79011.89,0.0,-0.84707,0.0001,14.39591]
[1778730721768,38.69,79012.56,0.0,-0.84699,0.0001,14.40063]
[1778730722297,38.69,79015.09,0.0,-0.84673,0.0001,14.41731]
[1778730723304,38.69,79018.84,0.0,-0.84635,0.0001,14.44186]
[1778730724312,38.69,79016.53,0.0,-0.84658,0.0001,14.4274]
[1778730725318,38.69,79017.97,0.0,-0.84643,0.0001,14.43707]
[1778730726325,38.69,79017.29,0.0,-0.84649,0.0001,14.4331]
[1778730728407,38.69,79017.07,0.0,-0.8465,0.0001,14.4321]
[1778730728508,38.69,79019.52,0.0,-0.84625,0.0001,14.44827]
[1778730729346,38.7,79023.31,0.0,-0.84586,0.0001,14.47304]
[1778730730354,38.7,79024.64,0.0,-0.84572,0.0001,14.48195]
[1778730731361,38.7,79026.43,0.0,-0.84554,0.0001,14.49381]
[1778730734382,38.7,79026.97,0.0,-0.84547,0.0001,14.49826]
[1778730735742,38.7,79026.97,0.0,-0.84547,0.0001,14.49826]
[1778730739417,38.7,79026.34,0.0,-0.8455,0.0001,14.49585]
[1778730742438,38.71,79025.3,0.0,-0.84559,0.0001,14.49023]
[1778730744454,38.71,79025.79,0.0,-0.84553,0.0001,14.49411]
[1778730746468,38.71,79025.36,0.0,-0.84556,0.0001,14.49207]
[1778730747475,38.71,79025.93,0.0,-0.8455,0.0001,14.4961]
[1778730749490,38.71,79025.25,0.0,-0.84556,0.0001,14.49244]
[1778730750496,38.71,79024.75,0.0,-0.8456,0.0001,14.48958]
[1778730753678,38.72,79024.38,0.0,-0.84567,0.0001,14.48308]
[1778730754678,38.72,79024.73,0.0,-0.84563,0.0001,14.48566]
[1778730754778,38.72,79033.39,0.0,-0.84475,0.0001,14.54169]
[1778730755218,38.72,79033.39,0.0,-0.84475,0.0001,14.54169]
[1778730755535,38.72,79040.61,0.0,-0.84401,0.0001,14.58844]
[1778730756542,38.72,79042.92,0.0,-0.84377,0.0001,14.60355]
[1778730757187,38.72,79042.92,0.0,-0.84377,0.0001,14.60355]
[1778730757566,38.72,79042.92,0.0,-0.84377,0.0001,14.60355]
[1778730757667,38.72,79048.52,0.0,-0.8432,0.0001,14.63979]
[1778730762584,38.72,79039.36,0.0,-0.84412,0.0001,14.5817]
[1778730763591,38.72,79037.9,0.0,-0.84426,0.0001,14.5725]
[1778730764598,38.72,79036.31,0.0,-0.84442,0.0001,14.56247]
[1778730766565,38.72,79035.83,0.0,-0.84447,0.0001,14.5596]
[1778730766613,38.72,79034.25,0.0,-0.84462,0.0001,14.54967]
[1778730767620,38.72,79028.58,0.0,-0.84519,0.0001,14.51344]
[1778730768628,38.72,79029.63,0.0,-0.84508,0.0001,14.52048]
[1778730770642,38.73,79030.22,0.0,-0.84501,0.0001,14.52482]
[1778730771649,38.73,79031.98,0.0,-0.84483,0.0001,14.53641]
[1778730772656,38.73,79035.12,0.0,-0.84451,0.0001,14.55686]
[1778730773663,38.73,79035.75,0.0,-0.84444,0.0001,14.56114]
[1778730774670,38.73,79036.45,0.0,-0.84437,0.0001,14.56586]
[1778730775677,38.73,79035.57,0.0,-0.84445,0.0001,14.56042]
[1778730777443,38.73,79035.63,0.0,-0.84444,0.0001,14.56103]
[1778730777691,38.73,79037.59,0.0,-0.84424,0.0001,14.57385]
[1778730779705,38.73,79040.67,0.0,-0.84392,0.0001,14.59408]
[1778730780712,38.73,79041.78,0.0,-0.84381,0.0001,14.6014]
[1778730782726,38.73,79044.06,0.0,-0.84357,0.0001,14.61641]
[1778730783733,38.73,79045.96,0.0,-0.84337,0.0001,14.62881]
[1778730785747,38.73,79046.78,0.0,-0.84328,0.0001,14.63441]
[1778730787761,38.73,79045.87,0.0,-0.84337,0.0001,14.62887]
[1778730789775,38.74,79047.3,0.0,-0.84322,0.0001,14.63839]
[1778730790782,38.74,79048.04,0.0,-0.84314,0.0001,14.6433]
[1778730791789,38.74,79050.54,0.0,-0.84289,0.0001,14.65952]
[1778730792796,38.74,79051.32,0.0,-0.8428,0.0001,14.66465]
[1778730793803,38.74,79053.62,0.0,-0.84257,0.0001,14.67955]
[1778730795817,38.74,79052.46,0.0,-0.84268,0.0001,14.67226]
[1778730796825,38.74,79054.45,0.0,-0.84248,0.0001,14.68515]
[1778730798016,38.74,79056.69,0.0,-0.84225,0.0001,14.69962]
[1778730798838,38.74,79061.1,0.0,-0.8418,0.0001,14.72804]
[1778730799845,38.74,79064.68,0.0,-0.84143,0.0001,14.75108]
[1778730800852,38.74,79065.77,0.0,-0.84132,0.0001,14.7581]
[1778730801859,38.74,79069.87,0.0,-0.8409,0.0001,14.78445]
[1778730802866,38.74,79070.97,0.0,-0.84079,0.0001,14.79149]
[1778730803873,38.74,79072.13,0.0,-0.84067,0.0001,14.79889]
[1778730806894,38.74,79068.55,0.0,-0.84104,0.0001,14.77561]
[1778730807901,38.74,79067.56,0.0,-0.84114,0.0001,14.76917]
[1778730808908,38.74,79066.19,0.0,-0.84129,0.0001,14.7603]
[1778730809562,38.74,79066.19,0.0,-0.84129,0.0001,14.7603]
[1778730809915,38.74,79066.11,0.0,-0.8413,0.0001,14.75974]
[1778730810922,38.74,79068.03,0.0,-0.8411,0.0001,14.77206]
[1778730812936,38.74,79068.53,0.0,-0.84109,0.0001,14.7704]
[1778730813943,38.74,79071.05,0.0,-0.84083,0.0001,14.78658]
[1778730814950,38.74,79073.75,0.0,-0.84055,0.0001,14.8039]
[1778730817972,38.74,79071.01,0.0,-0.84084,0.0001,14.78601]
[1778730819985,38.74,79070.15,0.0,-0.84093,0.0001,14.78032]
[1778730820993,38.73,79068.03,0.0,-0.84115,0.0001,14.76661]
[1778730822000,38.73,79065.92,0.0,-0.84137,0.0001,14.75297]
[1778730823007,38.73,79064.9,0.0,-0.84147,0.0001,14.74636]
[1778730824015,38.73,79064.42,0.0,-0.84152,0.0001,14.74325]
[1778730826029,38.73,79059.79,0.0,-0.842,0.0001,14.71343]
[1778730827036,38.73,79053.06,0.0,-0.84268,0.0001,14.67017]
[1778730828043,38.73,79052.6,0.0,-0.84273,0.0001,14.66731]
[1778730830057,38.74,79053.12,0.0,-0.84267,0.0001,14.67085]
[1778730831377,38.74,79053.12,0.0,-0.84267,0.0001,14.67085]
[1778730831474,38.74,79055.06,0.0,-0.84247,0.0001,14.68342]
[1778730832076,38.74,79056.25,0.0,-0.84235,0.0001,14.69116]
[1778730833082,38.74,79057.01,0.0,-0.84227,0.0001,14.69612]
[1778730834089,38.74,79056.65,0.0,-0.84231,0.0001,14.69387]
[1778730836103,38.74,79056.35,0.0,-0.84233,0.0001,14.69208]
[1778730841138,38.74,79056.85,0.0,-0.84228,0.0001,14.6956]
[1778730842145,38.74,79057.32,0.0,-0.84223,0.0001,14.69867]
[1778730843152,38.74,79062.56,0.0,-0.84169,0.0001,14.73242]
[1778730845166,38.74,79061.52,0.0,-0.8418,0.0001,14.72572]
[1778730846174,38.74,79059.36,0.0,-0.84202,0.0001,14.71184]
[1778730847180,38.74,79058.44,0.0,-0.84211,0.0001,14.70595]
[1778730848187,38.74,79058.93,0.0,-0.84206,0.0001,14.70915]
[1778730849194,38.74,79058.11,0.0,-0.84215,0.0001,14.70391]
[1778730852215,38.74,79057.31,0.0,-0.84223,0.0001,14.69892]
[1778730853222,38.74,79056.85,0.0,-0.84227,0.0001,14.69602]
[1778730854230,38.74,79055.68,0.0,-0.84239,0.0001,14.68856]
[1778730855236,38.74,79059.77,0.0,-0.84197,0.0001,14.71494]
[1778730856243,38.74,79062.0,0.0,-0.84174,0.0001,14.72933]
[1778730857250,38.74,79062.71,0.0,-0.84167,0.0001,14.73392]
[1778730862285,38.74,79061.39,0.0,-0.8418,0.0001,14.7255]
[1778730863292,38.74,79060.67,0.0,-0.84188,0.0001,14.72089]
[1778730864299,38.74,79060.22,0.0,-0.84192,0.0001,14.71803]
[1778730871348,38.74,79060.22,0.0,-0.84196,0.0001,14.71336]
[1778730872355,38.74,79060.58,0.0,-0.84192,0.0001,14.71568]
[1778730877390,38.74,79060.23,0.0,-0.84196,0.0001,14.71342]
[1778730878397,38.74,79058.06,0.0,-0.84218,0.0001,14.69947]
[1778730879404,38.74,79058.72,0.0,-0.84211,0.0001,14.70375]
[1778730881418,38.74,79059.19,0.0,-0.84206,0.0001,14.70683]
[1778730884439,38.74,79059.55,0.0,-0.84202,0.0001,14.70924]
[1778730885446,38.74,79060.04,0.0,-0.84197,0.0001,14.71242]
[1778730887460,38.74,79059.38,0.0,-0.84204,0.0001,14.70824]
[1778730888467,38.74,79061.31,0.0,-0.84184,0.0001,14.7207]
[1778730889474,38.74,79063.06,0.0,-0.84166,0.0001,14.73199]
[1778730890481,38.74,79064.68,0.0,-0.8415,0.0001,14.74243]
[1778730897530,38.74,79064.64,0.0,-0.8415,0.0001,14.74218]
[1778730898537,38.74,79066.48,0.0,-0.84131,0.0001,14.75401]
[1778730899544,38.74,79067.25,0.0,-0.84123,0.0001,14.75895]
[1778730901198,38.74,79067.25,0.0,-0.84123,0.0001,14.75895]
[1778730901558,38.74,79068.04,0.0,-0.84115,0.0001,14.76398]
[1778730902415,38.74,79068.04,0.0,-0.84115,0.0001,14.76398]
[1778730902482,38.74,79068.04,0.0,-0.84115,0.0001,14.76398]
[1778730902576,38.74,79044.94,0.0,-0.84351,0.0001,14.61538]
[1778730904043,38.74,79044.94,0.0,-0.84351,0.0001,14.61538]
[1778730903578,38.74,79029.36,0.0,-0.84509,0.0001,14.51521]
[1778730904585,38.74,79009.27,0.0,-0.8471,0.0001,14.3865]
[1778730905592,38.74,79004.25,0.0,-0.8476,0.0001,14.35428]
[1778730906393,38.74,79004.25,0.0,-0.8476,0.0001,14.35428]
[1778730908613,38.74,79009.51,0.0,-0.84707,0.0001,14.38826]
[1778730910628,38.74,79006.55,0.0,-0.84737,0.0001,14.36932]
[1778730912999,38.74,79006.89,0.0,-0.84733,0.0001,14.37157]
[1778730913090,38.74,79006.56,0.0,-0.84737,0.0001,14.36952]
[1778730913983,38.74,79006.56,0.0,-0.84737,0.0001,14.36952]
[1778730914018,38.74,79006.56,0.0,-0.84737,0.0001,14.36952]
[1778730914032,38.74,78993.62,0.0,-0.84865,0.0001,14.28648]
[1778730914384,38.74,78993.62,0.0,-0.84865,0.0001,14.28648]
[1778730914662,38.74,78973.1,0.0,-0.8507,0.0001,14.15406]
[1778730915985,38.74,78973.1,0.0,-0.8507,0.0001,14.15406]
[1778730916004,38.74,78969.15,0.0,-0.85108,0.0001,14.12908]
[1778730916887,38.74,78969.15,0.0,-0.85108,0.0001,14.12908]
[1778730916912,38.74,78979.29,0.0,-0.85007,0.0001,14.19453]
[1778730917812,38.74,78990.1,0.0,-0.849,0.0001,14.26423]
[1778730918691,38.74,78995.35,0.0,-0.84847,0.0001,14.29814]
[1778730920705,38.74,78986.56,0.0,-0.84934,0.0001,14.24205]
[1778730923408,38.75,78984.64,0.0,-0.84952,0.0001,14.23021]
[1778730923727,38.75,78989.04,0.0,-0.84908,0.0001,14.25871]
[1778730924375,38.75,78989.04,0.0,-0.84908,0.0001,14.25871]
[1778730924733,38.75,78992.8,0.0,-0.84871,0.0001,14.28307]
[1778730925740,38.75,78996.5,0.0,-0.84833,0.0001,14.30702]
[1778730926313,38.75,78996.5,0.0,-0.84833,0.0001,14.30702]
[1778730926748,38.75,79005.47,0.0,-0.84744,0.0001,14.36478]
[1778730927311,38.75,79005.47,0.0,-0.84744,0.0001,14.36478]
[1778730927755,38.75,79007.84,0.0,-0.8472,0.0001,14.38008]
[1778730929665,38.75,79006.77,0.0,-0.8473,0.0001,14.37346]
[1778730929933,38.75,79006.77,0.0,-0.8473,0.0001,14.37346]
[1778730930776,38.75,79003.55,0.0,-0.84762,0.0001,14.3533]
[1778730932038,38.75,79003.55,0.0,-0.84762,0.0001,14.3533]
[1778730932779,38.75,79002.69,0.0,-0.84774,0.0001,14.34311]
[1778730932790,38.75,78997.38,0.0,-0.84827,0.0001,14.30915]
[1778730933797,38.75,78991.5,0.0,-0.84885,0.0001,14.2716]
[1778730934804,38.75,78987.22,0.0,-0.84927,0.0001,14.24437]
[1778730938609,38.75,78987.4,0.0,-0.84924,0.0001,14.24635]
[1778730938871,38.75,78989.94,0.0,-0.84898,0.0001,14.26293]
[1778730939848,38.76,78995.64,0.0,-0.84841,0.0001,14.29977]
[1778730941862,38.76,78991.86,0.0,-0.84878,0.0001,14.27592]
[1778730942869,38.76,78989.14,0.0,-0.84905,0.0001,14.2587]
[1778730943876,38.76,78986.02,0.0,-0.84935,0.0001,14.23894]
[1778730944883,38.76,78980.38,0.0,-0.84991,0.0001,14.20304]
[1778730946897,38.76,78976.75,0.0,-0.85025,0.0001,14.18041]
[1778730947536,38.76,78976.75,0.0,-0.85025,0.0001,14.18041]
[1778730947904,38.76,78974.04,0.0,-0.85052,0.0001,14.1634]
[1778730950926,38.76,78977.03,0.0,-0.8502,0.0001,14.18374]
[1778730951932,38.76,78980.34,0.0,-0.84987,0.0001,14.20532]
[1778730954954,38.77,78986.27,0.0,-0.84927,0.0001,14.24429]
[1778730959988,38.77,78985.08,0.0,-0.84936,0.0001,14.23798]
[1778730962002,38.77,78981.17,0.0,-0.84974,0.0001,14.21345]
[1778730963009,38.77,78978.36,0.0,-0.85002,0.0001,14.19573]
[1778730966031,38.77,78975.67,0.0,-0.85027,0.0001,14.1794]
[1778730967038,38.77,78965.12,0.0,-0.8513,0.0001,14.11205]
[1778730967513,38.77,78965.12,0.0,-0.8513,0.0001,14.11205]
[1778730967754,38.77,78965.12,0.0,-0.8513,0.0001,14.11205]
[1778730968045,38.78,78956.01,0.0,-0.85219,0.0001,14.054]
[1778730969053,38.78,78950.12,0.0,-0.85276,0.0001,14.01668]
[1778730970059,38.78,78946.99,0.0,-0.85306,0.0001,13.9969]
[1778730971066,38.78,78949.53,0.0,-0.85281,0.0001,14.01348]
[1778730971812,38.78,78949.53,0.0,-0.85281,0.0001,14.01348]
[1778730972024,38.78,78949.53,0.0,-0.85281,0.0001,14.01348]
[1778730972034,38.78,78949.53,0.0,-0.85281,0.0001,14.01348]
[1778730972073,38.78,78949.89,0.0,-0.85277,0.0001,14.01613]
[1778730974087,38.78,78947.0,0.0,-0.85304,0.0001,13.99826]
[1778730975094,38.78,78943.64,0.0,-0.85336,0.0001,13.97707]
[1778730976101,38.78,78939.34,0.0,-0.85377,0.0001,13.9499]
[1778730977108,38.78,78937.27,0.0,-0.85397,0.0001,13.93679]
[1778730978115,38.78,78937.93,0.0,-0.8539,0.0001,13.9412]
[1778730979122,38.78,78939.68,0.0,-0.85373,0.0001,13.95259]
[1778730980129,38.78,78940.13,0.0,-0.85368,0.0001,13.9557]
[1778730981149,38.78,78940.8,0.0,-0.85362,0.0001,13.9602]
[1778730982156,38.78,78941.19,0.0,-0.85357,0.0001,13.9629]
[1778730983164,38.79,78937.59,0.0,-0.85392,0.0001,13.94007]
[1778730984171,38.79,78937.3,0.0,-0.85395,0.0001,13.93841]
[1778730985178,38.79,78937.57,0.0,-0.85392,0.0001,13.94036]
[1778730986185,38.79,78936.03,0.0,-0.85406,0.0001,13.93073]
[1778730987192,38.79,78934.26,0.0,-0.85423,0.0001,13.91963]
[1778730989207,38.79,78929.02,0.0,-0.85473,0.0001,13.8866]
[1778730990214,38.79,78926.5,0.0,-0.85497,0.0001,13.87075]
[1778730991221,38.79,78931.02,0.0,-0.85456,0.0001,13.89545]
[1778730992229,38.79,78936.36,0.0,-0.85404,0.0001,13.92988]
[1778730992504,38.79,78936.36,0.0,-0.85404,0.0001,13.92988]
[1778730993235,38.79,78946.78,0.0,-0.85303,0.0001,13.99655]
[1778730994242,38.79,78949.32,0.0,-0.85276,0.0001,14.01399]
[1778730994861,38.79,78949.32,0.0,-0.85276,0.0001,14.01399]
[1778730994914,38.79,78949.32,0.0,-0.85276,0.0001,14.01399]
[1778730997206,38.8,78950.89,0.0,-0.8526,0.0001,14.02456]
[1778730997263,38.8,78944.88,0.0,-0.85317,0.0001,13.98709]
[1778730998270,38.8,78940.7,0.0,-0.85357,0.0001,13.96091]
[1778730999277,38.8,78942.4,0.0,-0.85339,0.0001,13.97238]
[1778731000284,38.8,78942.05,0.0,-0.85342,0.0001,13.97073]
[1778731001291,38.8,78941.55,0.0,-0.85346,0.0001,13.96812]
[1778731002976,38.8,78941.55,0.0,-0.85346,0.0001,13.96812]
[1778731002977,38.81,78941.84,0.0,-0.85342,0.0001,13.97056]
[1778731003804,38.81,78941.84,0.0,-0.85342,0.0001,13.97056]
[1778731004125,38.81,78941.84,0.0,-0.85342,0.0001,13.97056]
[1778731004312,38.81,78944.79,0.0,-0.85312,0.0001,13.99061]
[1778731005347,38.81,78944.79,0.0,-0.85312,0.0001,13.99061]
[1778731005448,38.81,78945.94,0.0,-0.853,0.0001,13.99853]
[1778731006326,38.81,78941.63,0.0,-0.85341,0.0001,13.97152]
[1778731007333,38.81,78940.19,0.0,-0.85354,0.0001,13.9629]
[1778731008340,38.81,78939.68,0.0,-0.85358,0.0001,13.96025]
[1778731009347,38.82,78939.3,0.0,-0.8536,0.0001,13.95843]
[1778731010354,38.82,78939.66,0.0,-0.85356,0.0001,13.96135]
[1778731011361,38.82,78939.14,0.0,-0.8536,0.0001,13.95864]
[1778731013252,38.82,78939.14,0.0,-0.8536,0.0001,13.95864]
[1778731012368,38.82,78937.74,0.0,-0.85373,0.0001,13.9503]
[1778731013375,38.82,78939.25,0.0,-0.85357,0.0001,13.96058]
[1778731014655,38.82,78939.25,0.0,-0.85357,0.0001,13.96058]
[1778731014742,38.82,78943.1,0.0,-0.85319,0.0001,13.98581]
[1778731015389,38.82,78945.84,0.0,-0.85291,0.0001,14.00391]
[1778731019152,38.83,78946.15,0.0,-0.85287,0.0001,14.00678]
[1778731019214,38.83,78946.06,0.0,-0.85287,0.0001,14.00653]
[1778731019799,38.83,78946.06,0.0,-0.85287,0.0001,14.00653]
[1778731019900,38.83,78948.47,0.0,-0.85263,0.0001,14.02228]
[1778731020424,38.83,78949.9,0.0,-0.85249,0.0001,14.03173]
[1778731021431,38.83,78947.87,0.0,-0.85268,0.0001,14.01926]
[1778731022438,38.83,78945.45,0.0,-0.8529,0.0001,14.00432]
[1778731023445,38.83,78943.08,0.0,-0.85313,0.0001,13.98972]
[1778731024452,38.83,78935.52,0.0,-0.85385,0.0001,13.94177]
[1778731025459,38.83,78933.3,0.0,-0.85406,0.0001,13.92802]
[1778731026466,38.84,78929.53,0.0,-0.85442,0.0001,13.90434]
[1778731027473,38.84,78926.21,0.0,-0.85474,0.0001,13.88354]
[1778731030309,38.84,78925.24,0.0,-0.85482,0.0001,13.87821]
[1778731030494,38.84,78921.54,0.0,-0.85517,0.0001,13.85501]
[1778731031501,38.84,78919.02,0.0,-0.8554,0.0001,13.83937]
[1778731032595,38.84,78919.02,0.0,-0.8554,0.0001,13.83937]
[1778731032666,38.84,78915.86,0.0,-0.8557,0.0001,13.81967]
[1778731033517,38.84,78904.84,0.0,-0.85675,0.0001,13.74971]
[1778731034524,38.84,78907.46,0.0,-0.85649,0.0001,13.7669]
[1778731035531,38.85,78915.48,0.0,-0.85571,0.0001,13.81853]
[1778731036828,38.85,78915.48,0.0,-0.85571,0.0001,13.81853]
[1778731036895,38.85,78916.51,0.0,-0.85561,0.0001,13.8255]
[1778731037545,38.85,78914.34,0.0,-0.85581,0.0001,13.81204]
[1778731039039,38.85,78914.34,0.0,-0.85581,0.0001,13.81204]
[1778731039072,38.85,78917.47,0.0,-0.85551,0.0001,13.83241]
[1778731040115,38.85,78917.47,0.0,-0.85551,0.0001,13.83241]
[1778731040566,38.85,78923.49,0.0,-0.85491,0.0001,13.87156]
[1778731041367,38.85,78923.49,0.0,-0.85491,0.0001,13.87156]
[1778731041531,38.85,78923.49,0.0,-0.85491,0.0001,13.87156]
[1778731041668,38.85,78923.49,0.0,-0.85491,0.0001,13.87156]
[1778731042098,38.85,78923.49,0.0,-0.85491,0.0001,13.87156]
[1778731042197,38.85,78936.11,0.0,-0.85369,0.0001,13.95267]
[1778731042342,38.85,78936.11,0.0,-0.85369,0.0001,13.95267]
[1778731043204,38.85,78936.11,0.0,-0.85369,0.0001,13.95267]
[1778731042582,38.85,78942.89,0.0,-0.85302,0.0001,13.99654]
[1778731043587,38.85,78947.13,0.0,-0.8526,0.0001,14.02414]
[1778731044594,38.85,78948.76,0.0,-0.85243,0.0001,14.03502]
[1778731045601,38.86,78947.24,0.0,-0.85257,0.0001,14.02574]
[1778731048622,38.86,78947.98,0.0,-0.85248,0.0001,14.03184]
[1778731050636,38.86,78948.5,0.0,-0.85241,0.0001,14.03607]
[1778731051643,38.86,78947.76,0.0,-0.85252,0.0001,14.02701]
[1778731053657,38.86,78950.77,0.0,-0.85221,0.0001,14.04725]
[1778731055671,38.87,78951.63,0.0,-0.85211,0.0001,14.0537]
[1778731058692,38.87,78951.16,0.0,-0.85213,0.0001,14.05212]
[1778731063727,38.88,78950.44,0.0,-0.85217,0.0001,14.04993]
[1778731064734,38.88,78949.78,0.0,-0.85222,0.0001,14.0462]
[1778731065741,38.88,78949.19,0.0,-0.85227,0.0001,14.04293]
[1778731066388,38.88,78949.19,0.0,-0.85227,0.0001,14.04293]
[1778731066748,38.88,78956.41,0.0,-0.85156,0.0001,14.08956]
[1778731067755,38.88,78964.67,0.0,-0.85074,0.0001,14.14279]
[1778731068762,38.88,78967.32,0.0,-0.85048,0.0001,14.16009]
[1778731070109,38.88,78971.14,0.0,-0.8501,0.0001,14.18485]
[1778731070776,38.88,78975.29,0.0,-0.84968,0.0001,14.21169]
[1778731071445,38.88,78975.29,0.0,-0.84968,0.0001,14.21169]
[1778731071783,38.88,78979.36,0.0,-0.84928,0.0001,14.23798]
[1778731072790,38.89,78981.03,0.0,-0.84911,0.0001,14.24888]
[1778731073797,38.89,78989.2,0.0,-0.84829,0.0001,14.30135]
[1778731074804,38.89,78991.81,0.0,-0.84803,0.0001,14.31818]
[1778731075811,38.89,78981.5,0.0,-0.84905,0.0001,14.25233]
[1778731076818,38.89,78967.91,0.0,-0.85039,0.0001,14.16561]
[1778731077825,38.89,78961.9,0.0,-0.85098,0.0001,14.12751]
[1778731080846,38.89,78955.74,0.0,-0.85156,0.0001,14.08924]
[1778731081853,38.89,78953.01,0.0,-0.85182,0.0001,14.07222]
[1778731082860,38.89,78945.45,0.0,-0.85256,0.0001,14.02418]
[1778731083618,38.89,78945.45,0.0,-0.85256,0.0001,14.02418]
[1778731084874,38.89,78941.11,0.0,-0.85297,0.0001,13.99709]
[1778731085881,38.89,78937.66,0.0,-0.8533,0.0001,13.9754]
[1778731086888,38.89,78935.57,0.0,-0.8535,0.0001,13.96243]
[1778731087901,38.9,78922.18,0.0,-0.85479,0.0001,13.87719]
[1778731088909,38.9,78917.58,0.0,-0.85523,0.0001,13.84813]
[1778731091561,38.9,78916.19,0.0,-0.85535,0.0001,13.83988]
[1778731091931,38.9,78916.22,0.0,-0.85534,0.0001,13.84039]
[1778731092938,38.9,78922.61,0.0,-0.85472,0.0001,13.88143]
[1778731093945,38.9,78926.19,0.0,-0.85437,0.0001,13.90451]
[1778731094952,38.9,78928.31,0.0,-0.85417,0.0001,13.91824]
[1778731096288,38.9,78928.31,0.0,-0.85417,0.0001,13.91824]
[1778731096966,38.9,78931.78,0.0,-0.85382,0.0001,13.94089]
[1778731097973,38.9,78938.79,0.0,-0.85314,0.0001,13.98584]
[1778731098980,38.9,78945.73,0.0,-0.85246,0.0001,14.03051]
[1778731100994,38.91,78952.83,0.0,-0.85175,0.0001,14.0768]
[1778731102001,38.91,78956.5,0.0,-0.85138,0.0001,14.10065]
[1778731103483,38.91,78958.23,0.0,-0.85121,0.0001,14.11208]
[1778731107036,38.91,78962.09,0.0,-0.85081,0.0001,14.13813]
[1778731108043,38.91,78966.69,0.0,-0.85035,0.0001,14.16782]
[1778731109050,38.91,78969.83,0.0,-0.85004,0.0001,14.18815]
[1778731110406,38.91,78969.44,0.0,-0.85007,0.0001,14.18589]
[1778731110457,38.91,78969.44,0.0,-0.85007,0.0001,14.18589]
[1778731110564,38.91,78969.44,0.0,-0.85007,0.0001,14.18589]
[1778731111064,38.91,78970.18,0.0,-0.85004,0.0001,14.18607]
[1778731112071,38.91,78967.44,0.0,-0.8503,0.0001,14.16879]
[1778731113078,38.91,78964.16,0.0,-0.85062,0.0001,14.1481]
[1778731118113,38.92,78964.89,0.0,-0.85053,0.0001,14.15414]
[1778731122141,38.92,78962.19,0.0,-0.85078,0.0001,14.13797]
[1778731124155,38.92,78966.77,0.0,-0.85032,0.0001,14.16777]
[1778731125166,38.92,78969.79,0.0,-0.85002,0.0001,14.1873]
[1778731126104,38.92,78969.79,0.0,-0.85002,0.0001,14.1873]
[1778731126171,38.92,78980.22,0.0,-0.84898,0.0001,14.25415]
[1778731127096,38.92,78980.22,0.0,-0.84898,0.0001,14.25415]
[1778731127178,38.92,78987.29,0.0,-0.84828,0.0001,14.29949]
[1778731128237,38.92,78987.29,0.0,-0.84828,0.0001,14.29949]
[1778731129192,38.92,78988.0,0.0,-0.84821,0.0001,14.3042]
[1778731130199,38.92,78990.12,0.0,-0.848,0.0001,14.31784]
[1778731132798,38.92,78990.4,0.0,-0.84797,0.0001,14.31976]
[1778731132859,38.92,78990.4,0.0,-0.84797,0.0001,14.31976]
[1778731134227,38.92,78991.4,0.0,-0.84787,0.0001,14.32628]
[1778731135234,38.92,78989.99,0.0,-0.848,0.0001,14.31733]
[1778731136241,38.92,78987.72,0.0,-0.84823,0.0001,14.30287]
[1778731137248,38.93,78988.29,0.0,-0.84817,0.0001,14.30659]
[1778731138255,38.93,78986.97,0.0,-0.8483,0.0001,14.29824]
[1778731139265,38.93,78989.69,0.0,-0.84803,0.0001,14.31572]
[1778731141279,38.93,78987.23,0.0,-0.84827,0.0001,14.30016]
[1778731143293,38.93,78986.65,0.0,-0.84833,0.0001,14.29663]
[1778731144300,38.93,78985.94,0.0,-0.84839,0.0001,14.29219]
[1778731145307,38.93,78985.1,0.0,-0.84848,0.0001,14.28692]
[1778731149335,38.93,78986.42,0.0,-0.84834,0.0001,14.29582]
[1778731150342,38.93,78989.18,0.0,-0.84806,0.0001,14.31358]
[1778731152356,38.93,78987.76,0.0,-0.8482,0.0001,14.30469]
[1778731153363,38.93,78989.9,0.0,-0.84799,0.0001,14.31846]
[1778731155377,38.93,78990.39,0.0,-0.84794,0.0001,14.32177]
[1778731156384,38.93,78991.02,0.0,-0.84787,0.0001,14.32587]
[1778731157391,38.93,78991.8,0.0,-0.84779,0.0001,14.33093]
[1778731159406,38.93,78988.05,0.0,-0.84816,0.0001,14.30716]
[1778731160413,38.93,78987.56,0.0,-0.84821,0.0001,14.30413]
[1778731163436,38.93,78989.38,0.0,-0.84802,0.0001,14.31605]
[1778731165448,38.93,78990.5,0.0,-0.84791,0.0001,14.32337]
[1778731166460,38.93,78990.5,0.0,-0.84791,0.0001,14.32337]
[1778731166474,38.93,79000.82,0.0,-0.84688,0.0001,14.38935]
[1778731168424,38.93,79009.41,0.0,-0.84602,0.0001,14.44433]
[1778731168469,38.93,79012.37,0.0,-0.84573,0.0001,14.46326]
[1778731169571,38.93,79012.37,0.0,-0.84573,0.0001,14.46326]
[1778731169666,38.93,79013.4,0.0,-0.84563,0.0001,14.46964]
[1778731171490,38.93,79010.59,0.0,-0.84595,0.0001,14.44663]
[1778731173504,38.93,79007.21,0.0,-0.84629,0.0001,14.42483]
[1778731176525,38.93,79012.87,0.0,-0.84573,0.0001,14.46082]
[1778731177532,38.93,79014.93,0.0,-0.84553,0.0001,14.47388]
[1778731178539,38.93,79015.36,0.0,-0.84549,0.0001,14.4765]
[1778731180553,38.93,79013.75,0.0,-0.84565,0.0001,14.46593]
[1778731181561,38.93,79012.81,0.0,-0.84575,0.0001,14.45981]
[1778731182568,38.93,79010.29,0.0,-0.846,0.0001,14.44358]
[1778731183575,38.93,79011.37,0.0,-0.84589,0.0001,14.4504]
[1778731184582,38.93,79011.52,0.0,-0.84588,0.0001,14.45127]
[1778731185589,38.93,79013.37,0.0,-0.8457,0.0001,14.46301]
[1778731186596,38.93,79014.5,0.0,-0.84559,0.0001,14.47013]
[1778731188299,38.93,79014.5,0.0,-0.84559,0.0001,14.47013]
[1778731188334,38.93,79017.39,0.0,-0.8453,0.0001,14.4885]
[1778731188610,38.93,79017.02,0.0,-0.84534,0.0001,14.48599]
[1778731189563,38.93,79017.02,0.0,-0.84534,0.0001,14.48599]
[1778731189617,38.93,79015.59,0.0,-0.84548,0.0001,14.47671]
[1778731190624,38.93,79016.56,0.0,-0.84539,0.0001,14.48279]
[1778731192638,38.92,79015.45,0.0,-0.8455,0.0001,14.47543]
[1778731194652,38.92,79013.58,0.0,-0.84569,0.0001,14.46324]
[1778731195662,38.92,79012.64,0.0,-0.84579,0.0001,14.45713]
[1778731196669,38.92,79013.06,0.0,-0.84575,0.0001,14.45972]
[1778731197676,38.92,79012.59,0.0,-0.8458,0.0001,14.45662]
[1778731199690,38.92,79012.95,0.0,-0.84576,0.0001,14.45874]
[1778731200698,38.92,79013.7,0.0,-0.84569,0.0001,14.46344]
[1778731201704,38.92,79015.07,0.0,-0.84556,0.0001,14.4721]
[1778731202711,38.92,79017.89,0.0,-0.84527,0.0001,14.49003]
[1778731204727,38.92,79015.96,0.0,-0.84547,0.0001,14.4774]
[1778731205734,38.92,79013.0,0.0,-0.84577,0.0001,14.45834]
[1778731206744,38.92,79007.18,0.0,-0.84636,0.0001,14.42101]
[1778731208757,38.92,79012.2,0.0,-0.84585,0.0001,14.45303]
[1778731209764,38.92,79014.02,0.0,-0.84567,0.0001,14.46458]
[1778731211190,38.92,79008.71,0.0,-0.84621,0.0001,14.43051]
[1778731211778,38.92,79004.8,0.0,-0.8466,0.0001,14.40544]
[1778731214908,38.92,79003.92,0.0,-0.84669,0.0001,14.39977]
[1778731215471,38.92,79003.92,0.0,-0.84669,0.0001,14.39977]
[1778731215002,38.92,79002.56,0.0,-0.84682,0.0001,14.39107]
[1778731215806,38.92,78994.59,0.0,-0.84762,0.0001,14.3401]
[1778731216535,38.92,78994.59,0.0,-0.84762,0.0001,14.3401]
[1778731216813,38.92,78989.9,0.0,-0.84808,0.0001,14.31016]
[1778731217820,38.92,78987.21,0.0,-0.84835,0.0001,14.29305]
[1778731219489,38.92,78987.21,0.0,-0.84835,0.0001,14.29305]
[1778731218827,38.92,78990.24,0.0,-0.84805,0.0001,14.31253]
[1778731221848,38.92,78992.85,0.0,-0.84778,0.0001,14.32945]
[1778731223862,38.92,78989.93,0.0,-0.84807,0.0001,14.31092]
[1778731226883,38.92,78993.34,0.0,-0.84773,0.0001,14.33299]
[1778731227890,38.92,78997.15,0.0,-0.84735,0.0001,14.35741]
[1778731229302,38.92,78997.15,0.0,-0.84735,0.0001,14.35741]
[1778731230970,38.92,78997.22,0.0,-0.84734,0.0001,14.35791]
[1778731231676,38.92,78997.02,0.0,-0.8474,0.0001,14.35187]
[1778731231918,38.92,78997.02,0.0,-0.8474,0.0001,14.35187]
[1778731231919,38.92,79003.32,0.0,-0.84677,0.0001,14.39218]
[1778731232659,38.92,79003.32,0.0,-0.84677,0.0001,14.39218]
[1778731232926,38.92,79001.19,0.0,-0.84698,0.0001,14.37854]
[1778731233956,38.92,79001.19,0.0,-0.84698,0.0001,14.37854]
[1778731234057,38.92,78997.56,0.0,-0.84735,0.0001,14.35532]
[1778731236508,38.92,78997.45,0.0,-0.84736,0.0001,14.35464]
[1778731236954,38.92,78994.54,0.0,-0.84764,0.0001,14.33609]
[1778731238163,38.92,78994.54,0.0,-0.84764,0.0001,14.33609]
[1778731238526,38.92,78994.33,0.0,-0.84766,0.0001,14.33479]
[1778731238879,38.92,78994.33,0.0,-0.84766,0.0001,14.33479]
[1778731239975,38.92,78997.38,0.0,-0.84736,0.0001,14.35438]
[1778731242996,38.92,79000.43,0.0,-0.84705,0.0001,14.37395]
[1778731244005,38.92,79004.17,0.0,-0.84668,0.0001,14.39787]
[1778731249039,38.92,79005.95,0.0,-0.8465,0.0001,14.40918]
[1778731254074,38.92,79005.26,0.0,-0.84657,0.0001,14.40478]
[1778731259109,38.92,79006.59,0.0,-0.84644,0.0001,14.41332]
[1778731263535,38.92,79007.44,0.0,-0.84635,0.0001,14.41878]
[1778731263882,38.92,79005.56,0.0,-0.84654,0.0001,14.40676]
[1778731264144,38.92,79003.35,0.0,-0.84676,0.0001,14.39265]
[1778731269179,38.92,79002.64,0.0,-0.84683,0.0001,14.38838]
[1778731274214,38.92,79002.29,0.0,-0.84686,0.0001,14.38641]
[1778731277333,38.93,79003.29,0.0,-0.84676,0.0001,14.39292]
[1778731277809,38.93,79003.22,0.0,-0.84676,0.0001,14.39253]
[1778731278242,38.93,79000.61,0.0,-0.84702,0.0001,14.37589]
[1778731278564,38.93,79000.61,0.0,-0.84702,0.0001,14.37589]
[1778731278912,38.93,79000.61,0.0,-0.84702,0.0001,14.37589]
[1778731279249,38.93,78996.23,0.0,-0.84746,0.0001,14.34796]
[1778731280816,38.93,78994.14,0.0,-0.84767,0.0001,14.33471]
[1778731281265,38.93,78982.61,0.0,-0.84881,0.0001,14.2611]
[1778731282270,38.93,78968.0,0.0,-0.85025,0.0001,14.16796]
[1778731283277,38.93,78971.2,0.0,-0.84993,0.0001,14.18872]
[1778731284305,38.93,78971.2,0.0,-0.84993,0.0001,14.18872]
[1778731290326,38.93,78972.07,0.0,-0.84981,0.0001,14.19614]
[1778731293347,38.93,78975.19,0.0,-0.84953,0.0001,14.21206]
[1778731295361,38.94,78973.09,0.0,-0.84973,0.0001,14.19909]
[1778731300396,38.94,78971.12,0.0,-0.84991,0.0001,14.1877]
[1778731302410,38.94,78974.63,0.0,-0.84955,0.0001,14.2106]
[1778731303417,38.94,78978.46,0.0,-0.84917,0.0001,14.23531]
[1778731306438,38.94,78973.41,0.0,-0.84966,0.0001,14.20359]
[1778731311474,38.94,78974.19,0.0,-0.84957,0.0001,14.20957]
[1778731313488,38.94,78977.11,0.0,-0.84927,0.0001,14.22861]
[1778731318523,38.95,78978.11,0.0,-0.84916,0.0001,14.2358]
[1778731321544,38.95,78974.95,0.0,-0.84947,0.0001,14.21604]
[1778731322551,38.95,78969.69,0.0,-0.84998,0.0001,14.1826]
[1778731323558,38.95,78966.73,0.0,-0.85027,0.0001,14.16387]
[1778731324565,38.95,78960.8,0.0,-0.85085,0.0001,14.12623]
[1778731325572,38.95,78957.47,0.0,-0.85117,0.0001,14.10522]
[1778731326580,38.95,78955.05,0.0,-0.85141,0.0001,14.09007]
[1778731327568,38.95,78955.05,0.0,-0.85141,0.0001,14.09007]
[1778731327587,38.95,78955.06,0.0,-0.85139,0.0001,14.09078]
[1778731329008,38.95,78954.91,0.0,-0.8514,0.0001,14.09016]
[1778731330641,38.95,78954.36,0.0,-0.85145,0.0001,14.08699]
[1778731332622,38.95,78950.69,0.0,-0.8518,0.0001,14.06399]
[1778731334636,38.96,78953.25,0.0,-0.85154,0.0001,14.08098]
[1778731337775,38.96,78954.0,0.0,-0.85146,0.0001,14.08638]
[1778731338664,38.96,78958.4,0.0,-0.85102,0.0001,14.11504]
[1778731339671,38.96,78963.27,0.0,-0.85054,0.0001,14.14637]
[1778731340678,38.96,78965.97,0.0,-0.85027,0.0001,14.16381]
[1778731341686,38.96,78968.31,0.0,-0.85004,0.0001,14.17893]
[1778731342692,38.96,78970.47,0.0,-0.84982,0.0001,14.19288]
[1778731344569,38.96,78970.47,0.0,-0.84982,0.0001,14.19288]
[1778731349741,38.96,78966.84,0.0,-0.85016,0.0001,14.17094]
[1778731354776,38.97,78965.61,0.0,-0.8503,0.0001,14.15936]
[1778731356790,38.97,78969.38,0.0,-0.84993,0.0001,14.18363]
[1778731358804,38.97,78973.33,0.0,-0.84953,0.0001,14.2094]
[1778731363839,38.97,78972.87,0.0,-0.84957,0.0001,14.20717]
[1778731368874,38.97,78971.48,0.0,-0.84969,0.0001,14.19903]
[1778731370888,38.97,78969.08,0.0,-0.84992,0.0001,14.18398]
[1778731372902,38.97,78972.22,0.0,-0.84961,0.0001,14.20429]
[1778731374916,38.97,78975.13,0.0,-0.84932,0.0001,14.22308]
[1778731375923,38.97,78978.1,0.0,-0.84902,0.0001,14.24216]
[1778731379951,38.98,78975.21,0.0,-0.8493,0.0001,14.22412]
[1778731382972,38.98,78977.74,0.0,-0.84905,0.0001,14.24061]
[1778731385993,38.98,78974.8,0.0,-0.84933,0.0001,14.22215]
[1778731390021,38.98,78979.4,0.0,-0.84887,0.0001,14.25197]
[1778731391032,38.98,78988.41,0.0,-0.84798,0.0001,14.30956]
[1778731392035,38.98,79007.15,0.0,-0.84611,0.0001,14.42924]
[1778731393042,38.98,79013.28,0.0,-0.8455,0.0001,14.46825]
[1778731393699,38.98,79013.28,0.0,-0.8455,0.0001,14.46825]
[1778731393922,38.98,79013.28,0.0,-0.8455,0.0001,14.46825]
[1778731393963,38.98,79013.28,0.0,-0.8455,0.0001,14.46825]
[1778731394057,38.98,79013.28,0.0,-0.8455,0.0001,14.46825]
[1778731394064,38.98,79013.44,0.0,-0.84549,0.0001,14.46907]
[1778731395056,38.98,79013.82,0.0,-0.84545,0.0001,14.4713]
[1778731396063,38.98,79013.99,0.0,-0.84544,0.0001,14.47218]
[1778731397070,38.98,79016.93,0.0,-0.84515,0.0001,14.49077]
[1778731398077,38.98,79018.2,0.0,-0.84502,0.0001,14.49866]
[1778731399084,38.97,79018.73,0.0,-0.84497,0.0001,14.50181]
[1778731400091,38.97,79020.27,0.0,-0.84482,0.0001,14.51141]
[1778731401098,38.97,79024.31,0.0,-0.84442,0.0001,14.53699]
[1778731403112,38.97,79022.83,0.0,-0.84458,0.0001,14.52709]
[1778731404119,38.97,79022.27,0.0,-0.84464,0.0001,14.52331]
[1778731407140,38.97,79025.24,0.0,-0.84435,0.0001,14.54171]
[1778731408147,38.97,79025.9,0.0,-0.84428,0.0001,14.54571]
[1778731410161,38.97,79023.3,0.0,-0.84455,0.0001,14.52865]
[1778731412175,38.97,79026.75,0.0,-0.84425,0.0001,14.5455]
[1778731413182,38.97,79027.73,0.0,-0.84416,0.0001,14.55152]
[1778731416203,38.97,79028.75,0.0,-0.84407,0.0001,14.55731]
[1778731419224,38.96,79030.03,0.0,-0.84395,0.0001,14.56474]
[1778731423252,38.96,79030.96,0.0,-0.84387,0.0001,14.56968]
[1778731427280,38.96,79029.28,0.0,-0.84406,0.0001,14.55793]
[1778731428287,38.96,79026.85,0.0,-0.84431,0.0001,14.54215]
[1778731429294,38.96,79026.06,0.0,-0.84439,0.0001,14.53689]
[1778731430301,38.96,79022.98,0.0,-0.8447,0.0001,14.51699]
[1778731431308,38.96,79021.99,0.0,-0.8448,0.0001,14.51048]
[1778731436498,38.95,79022.12,0.0,-0.8448,0.0001,14.51062]
[1778731437259,38.95,79022.19,0.0,-0.8448,0.0001,14.5109]
[1778731437350,38.95,79025.37,0.0,-0.84448,0.0001,14.53106]
[1778731438357,38.95,79026.62,0.0,-0.84436,0.0001,14.53885]
[1778731442649,38.95,79026.91,0.0,-0.84434,0.0001,14.54006]
[1778731442701,38.95,79027.43,0.0,-0.84429,0.0001,14.54318]
[1778731442823,38.95,79027.43,0.0,-0.84429,0.0001,14.54318]
[1778731443252,38.95,79027.43,0.0,-0.84429,0.0001,14.54318]
[1778731443793,38.95,79027.07,0.0,-0.84433,0.0001,14.54066]
[1778731444419,38.95,79027.07,0.0,-0.84433,0.0001,14.54066]
[1778731445509,38.95,79027.75,0.0,-0.84427,0.0001,14.54479]
[1778731445573,38.95,79029.79,0.0,-0.84406,0.0001,14.55763]
[1778731447430,38.95,79028.97,0.0,-0.84415,0.0001,14.55192]
[1778731451458,38.95,79026.98,0.0,-0.84437,0.0001,14.53831]
[1778731453472,38.94,79027.54,0.0,-0.84432,0.0001,14.54149]
[1778731455486,38.94,79026.98,0.0,-0.84438,0.0001,14.53751]
[1778731455901,38.94,79026.98,0.0,-0.84438,0.0001,14.53751]
[1778731456493,38.94,79028.67,0.0,-0.84421,0.0001,14.54812]
[1778731457566,38.94,79028.67,0.0,-0.84421,0.0001,14.54812]
[1778731457665,38.94,79028.09,0.0,-0.84428,0.0001,14.5442]
[1778731458508,38.94,79024.84,0.0,-0.84461,0.0001,14.52321]
[1778731459515,38.94,79022.15,0.0,-0.84488,0.0001,14.50583]
[1778731462538,38.94,79025.31,0.0,-0.84457,0.0001,14.52557]
[1778731467573,38.94,79025.41,0.0,-0.84457,0.0001,14.52528]
[1778731472608,38.94,79023.55,0.0,-0.84482,0.0001,14.50768]
[1778731477643,38.93,79028.71,0.0,-0.84431,0.0001,14.53985]
[1778731481027,38.93,79028.52,0.0,-0.84434,0.0001,14.53802]
[1778731481057,38.93,79028.52,0.0,-0.84434,0.0001,14.53802]
[1778731481671,38.93,79027.27,0.0,-0.84447,0.0001,14.52981]
[1778731486706,38.93,79027.9,0.0,-0.84442,0.0001,14.53287]
[1778731487873,38.93,79027.79,0.0,-0.84444,0.0001,14.53197]
[1778731491562,38.93,79027.41,0.0,-0.84448,0.0001,14.52915]
[1778731491741,38.93,79027.71,0.0,-0.84446,0.0001,14.53069]
[1778731494762,38.93,79030.81,0.0,-0.84415,0.0001,14.54994]
[1778731498790,38.92,79035.49,0.0,-0.8437,0.0001,14.5788]
[1778731501929,38.92,79037.16,0.0,-0.84354,0.0001,14.58896]
[1778731502818,38.92,79039.99,0.0,-0.84326,0.0001,14.6067]
[1778731503825,38.92,79042.71,0.0,-0.84298,0.0001,14.624]
[1778731505135,38.92,79046.17,0.0,-0.84263,0.0001,14.64601]
[1778731506846,38.92,79049.15,0.0,-0.84234,0.0001,14.66473]
[1778731508507,38.92,79049.15,0.0,-0.84234,0.0001,14.66473]
[1778731508608,38.92,79049.55,0.0,-0.8423,0.0001,14.66709]
[1778731508860,38.92,79053.81,0.0,-0.84187,0.0001,14.69418]
[1778731509867,38.92,79055.9,0.0,-0.84166,0.0001,14.70733]
[1778731511228,38.92,79055.9,0.0,-0.84166,0.0001,14.70733]
[1778731511329,38.92,79058.97,0.0,-0.84135,0.0001,14.72674]
[1778731513565,38.92,79058.91,0.0,-0.84136,0.0001,14.72607]
[1778731513589,38.92,79062.02,0.0,-0.84105,0.0001,14.74571]
[1778731513895,38.91,79065.51,0.0,-0.84069,0.0001,14.76776]
[1778731514902,38.91,79073.18,0.0,-0.83991,0.0001,14.81662]
[1778731516105,38.91,79073.18,0.0,-0.83991,0.0001,14.81662]
[1778731516429,38.91,79073.18,0.0,-0.83991,0.0001,14.81662]
[1778731516529,38.91,79078.38,0.0,-0.83938,0.0001,14.8496]
[1778731516815,38.91,79078.38,0.0,-0.83938,0.0001,14.8496]
[1778731516916,38.91,79079.97,0.0,-0.83923,0.0001,14.8594]
[1778731518930,38.91,79083.55,0.0,-0.83887,0.0001,14.88171]
[1778731519937,38.91,79085.39,0.0,-0.83868,0.0001,14.89324]
[1778731521951,38.91,79084.06,0.0,-0.83883,0.0001,14.88418]
[1778731522958,38.91,79082.74,0.0,-0.83897,0.0001,14.87546]
[1778731528631,38.91,79082.62,0.0,-0.83898,0.0001,14.87445]
[1778731528652,38.9,79080.39,0.0,-0.83923,0.0001,14.85918]
[1778731529004,38.9,79071.86,0.0,-0.84011,0.0001,14.80428]
[1778731530011,38.9,79068.55,0.0,-0.84045,0.0001,14.78288]
[1778731531017,38.9,79064.75,0.0,-0.84089,0.0001,14.75358]
[1778731532024,38.9,79063.7,0.0,-0.841,0.0001,14.74673]
[1778731533031,38.9,79062.8,0.0,-0.84109,0.0001,14.74085]
[1778731538676,38.9,79062.85,0.0,-0.84109,0.0001,14.74079]
[1778731539764,38.9,79062.78,0.0,-0.8411,0.0001,14.74025]
[1778731539073,38.9,79065.91,0.0,-0.84078,0.0001,14.76022]
[1778731540116,38.9,79065.91,0.0,-0.84078,0.0001,14.76022]
[1778731540463,38.9,79065.91,0.0,-0.84078,0.0001,14.76022]
[1778731540518,38.9,79065.91,0.0,-0.84078,0.0001,14.76022]
[1778731540566,38.9,79066.75,0.0,-0.8407,0.0001,14.7655]
[1778731541742,38.9,79066.75,0.0,-0.8407,0.0001,14.7655]
[1778731541782,38.9,79071.28,0.0,-0.84023,0.0001,14.79441]
[1778731542696,38.9,79071.28,0.0,-0.84023,0.0001,14.79441]
[1778731542798,38.9,79074.21,0.0,-0.83994,0.0001,14.81303]
[1778731543465,38.9,79074.21,0.0,-0.83994,0.0001,14.81303]
[1778731543815,38.9,79074.21,0.0,-0.83994,0.0001,14.81303]
[1778731543491,38.9,79076.6,0.0,-0.83969,0.0001,14.82816]
[1778731544111,38.9,79078.91,0.0,-0.83946,0.0001,14.84276]
[1778731545118,38.9,79080.92,0.0,-0.83925,0.0001,14.85542]
[1778731546125,38.9,79087.03,0.0,-0.83863,0.0001,14.89436]
[1778731547132,38.9,79088.26,0.0,-0.83851,0.0001,14.90198]
[1778731553175,38.89,79088.82,0.0,-0.83847,0.0001,14.90397]
[1778731556196,38.89,79090.48,0.0,-0.83832,0.0001,14.91382]
[1778731558210,38.89,79089.4,0.0,-0.83844,0.0001,14.90635]
[1778731563260,38.89,79090.57,0.0,-0.83834,0.0001,14.91252]
[1778731564267,38.89,79091.55,0.0,-0.83824,0.0001,14.91853]
[1778731566281,38.88,79089.65,0.0,-0.83845,0.0001,14.90579]
[1778731572323,38.88,79089.85,0.0,-0.83845,0.0001,14.90553]
[1778731576354,38.88,79091.2,0.0,-0.83833,0.0001,14.91316]
[1778731577360,38.88,79095.29,0.0,-0.83791,0.0001,14.93912]
[1778731582782,38.87,79095.23,0.0,-0.83794,0.0001,14.93755]
[1778731583565,38.87,79095.4,0.0,-0.83792,0.0001,14.93835]
[1778731583664,38.87,79095.44,0.0,-0.83792,0.0001,14.93831]
[1778731585416,38.87,79094.96,0.0,-0.83798,0.0001,14.93466]
[1778731587430,38.87,79097.41,0.0,-0.83774,0.0001,14.94981]
[1778731588437,38.87,79098.96,0.0,-0.83758,0.0001,14.95944]
[1778731590738,38.87,79098.92,0.0,-0.83759,0.0001,14.95887]
[1778731590839,38.87,79104.04,0.0,-0.83706,0.0001,14.99139]
[1778731590896,38.87,79104.04,0.0,-0.83706,0.0001,14.99139]
[1778731591458,38.87,79108.14,0.0,-0.83668,0.0001,15.01252]
[1778731592465,38.86,79109.09,0.0,-0.83659,0.0001,15.01823]
[1778731593472,38.86,79110.58,0.0,-0.83644,0.0001,15.02739]
[1778731594018,38.86,79110.58,0.0,-0.83644,0.0001,15.02739]
[1778731594479,38.86,79121.41,0.0,-0.83532,0.0001,15.09645]
[1778731594938,38.86,79121.41,0.0,-0.83532,0.0001,15.09645]
[1778731595058,38.86,79121.41,0.0,-0.83532,0.0001,15.09645]
[1778731595318,38.86,79121.41,0.0,-0.83532,0.0001,15.09645]
[1778731595860,38.86,79121.41,0.0,-0.83532,0.0001,15.09645]
[1778731595873,38.86,79130.31,0.0,-0.83439,0.00011,15.15321]
[1778731596418,38.86,79130.31,0.0,-0.83439,0.00011,15.15321]
[1778731596493,38.86,79128.41,0.0,-0.83459,0.00011,15.14063]
[1778731597053,38.86,79128.41,0.0,-0.83459,0.00011,15.14063]
[1778731597500,38.86,79120.28,0.0,-0.83545,0.0001,15.08811]
[1778731598507,38.86,79113.45,0.0,-0.83617,0.0001,15.04399]
[1778731599514,38.86,79111.11,0.0,-0.83642,0.0001,15.02873]
[1778731600522,38.86,79108.26,0.0,-0.83672,0.0001,15.01022]
[1778731601529,38.86,79105.61,0.0,-0.837,0.0001,14.99285]
[1778731602536,38.86,79109.36,0.0,-0.83662,0.0001,15.01655]
[1778731603543,38.85,79111.72,0.0,-0.83638,0.0001,15.03131]
[1778731604550,38.85,79112.37,0.0,-0.83632,0.0001,15.03508]
[1778731606564,38.85,79113.26,0.0,-0.83624,0.0001,15.03999]
[1778731610592,38.85,79114.71,0.0,-0.83612,0.0001,15.04766]
[1778731611599,38.85,79117.1,0.0,-0.83587,0.0001,15.06258]
[1778731613613,38.84,79118.8,0.0,-0.83571,0.0001,15.07261]
[1778731614620,38.84,79120.13,0.0,-0.83557,0.0001,15.08087]
[1778731616565,38.84,79120.71,0.0,-0.83552,0.0001,15.08431]
[1778731616614,38.84,79120.71,0.0,-0.83552,0.0001,15.08431]
[1778731616634,38.84,79122.9,0.0,-0.83529,0.0001,15.09808]
[1778731617019,38.84,79122.9,0.0,-0.83529,0.0001,15.09808]
[1778731617641,38.84,79124.7,0.0,-0.83511,0.0001,15.10933]
[1778731619444,38.84,79124.32,0.0,-0.83516,0.0001,15.10657]
[1778731619655,38.84,79126.22,0.0,-0.83496,0.0001,15.11845]
[1778731620714,38.84,79126.22,0.0,-0.83496,0.0001,15.11845]
[1778731620815,38.84,79128.06,0.0,-0.83477,0.00011,15.12994]
[1778731621483,38.84,79128.06,0.0,-0.83477,0.00011,15.12994]
[1778731626704,38.83,79126.9,0.0,-0.83493,0.00011,15.12052]
[1778731631739,38.83,79127.24,0.0,-0.83492,0.00011,15.12111]
[1778731633130,38.83,79127.66,0.0,-0.83488,0.00011,15.12349]
[1778731633753,38.83,79125.94,0.0,-0.83507,0.0001,15.11214]
[1778731635495,38.83,79125.49,0.0,-0.83512,0.0001,15.10893]
[1778731635770,38.83,79127.16,0.0,-0.83495,0.00011,15.11935]
[1778731636777,38.82,79132.98,0.0,-0.83434,0.00011,15.15641]
[1778731637785,38.82,79136.08,0.0,-0.83402,0.00011,15.17599]
[1778731638726,38.82,79136.08,0.0,-0.83402,0.00011,15.17599]
[1778731638791,38.82,79143.74,0.0,-0.83322,0.00011,15.2248]
[1778731639798,38.82,79146.11,0.0,-0.83297,0.00011,15.23981]
[1778731640061,38.82,79146.11,0.0,-0.83297,0.00011,15.23981]
[1778731640805,38.82,79143.7,0.0,-0.83323,0.00011,15.22408]
[1778731641812,38.82,79139.55,0.0,-0.83367,0.00011,15.19716]
[1778731642699,38.82,79139.55,0.0,-0.83367,0.00011,15.19716]
[1778731642819,38.82,79135.67,0.0,-0.83409,0.00011,15.17199]
[1778731643031,38.82,79135.67,0.0,-0.83409,0.00011,15.17199]
[1778731643675,38.82,79135.67,0.0,-0.83409,0.00011,15.17199]
[1778731643826,38.82,79131.45,0.0,-0.83454,0.00011,15.14468]
[1778731644833,38.82,79133.29,0.0,-0.83435,0.00011,15.1563]
[1778731645840,38.82,79134.68,0.0,-0.8342,0.00011,15.16506]
[1778731646847,38.82,79131.99,0.0,-0.83449,0.00011,15.14762]
[1778731647854,38.82,79132.52,0.0,-0.83444,0.00011,15.15083]
[1778731648861,38.82,79132.14,0.0,-0.83448,0.00011,15.14822]
[1778731649868,38.82,79132.94,0.0,-0.8344,0.00011,15.15318]
[1778731653896,38.82,79134.58,0.0,-0.83428,0.00011,15.15822]
[1778731654903,38.81,79136.53,0.0,-0.83407,0.00011,15.17057]
[1778731655910,38.81,79137.74,0.0,-0.83395,0.00011,15.17816]
[1778731656917,38.81,79138.78,0.0,-0.83384,0.00011,15.18464]
[1778731657924,38.81,79141.72,0.0,-0.83354,0.00011,15.20332]
[1778731658931,38.81,79145.04,0.0,-0.83319,0.00011,15.22417]
[1778731659938,38.81,79147.07,0.0,-0.83298,0.00011,15.23693]
[1778731661952,38.81,79148.12,0.0,-0.83288,0.00011,15.2431]
[1778731663966,38.81,79148.99,0.0,-0.8328,0.00011,15.24809]
[1778731665980,38.81,79150.15,0.0,-0.83269,0.00011,15.25493]
[1778731669002,38.8,79157.2,0.0,-0.83195,0.00011,15.29925]
[1778731670011,38.8,79161.16,0.0,-0.83154,0.00011,15.3243]
[1778731673593,38.8,79161.11,0.0,-0.83156,0.00011,15.32318]
[1778731673941,38.8,79161.11,0.0,-0.83156,0.00011,15.32318]
[1778731674036,38.8,79162.1,0.0,-0.83147,0.00011,15.32874]
[1778731678064,38.79,79163.26,0.0,-0.83137,0.00011,15.33458]
[1778731680078,38.79,79164.27,0.0,-0.83128,0.00011,15.34024]
[1778731681085,38.79,79169.97,0.0,-0.83068,0.00011,15.37641]
[1778731682092,38.79,79173.45,0.0,-0.83031,0.00011,15.39828]
[1778731683472,38.79,79173.45,0.0,-0.83031,0.00011,15.39828]
[1778731683561,38.79,79173.45,0.0,-0.83031,0.00011,15.39828]
[1778731683839,38.79,79173.45,0.0,-0.83031,0.00011,15.39828]
[1778731683912,38.79,79174.66,0.0,-0.83019,0.00011,15.40555]
[1778731684156,38.79,79174.66,0.0,-0.83019,0.00011,15.40555]
[1778731684565,38.79,79174.66,0.0,-0.83019,0.00011,15.40555]
[1778731684626,38.79,79176.77,0.0,-0.82997,0.00011,15.41879]
[1778731685527,38.79,79176.77,0.0,-0.82997,0.00011,15.41879]
[1778731685628,38.79,79187.33,0.0,-0.82884,0.00011,15.48624]
[1778731686127,38.79,79191.24,0.0,-0.82843,0.00011,15.51092]
[1778731687569,38.79,79191.24,0.0,-0.82843,0.00011,15.51092]
[1778731687919,38.79,79191.24,0.0,-0.82843,0.00011,15.51092]
[1778731687967,38.78,79189.94,0.0,-0.82858,0.00011,15.5017]
[1778731688141,38.78,79191.18,0.0,-0.82845,0.00011,15.50966]
[1778731689148,38.78,79196.21,0.0,-0.82791,0.00011,15.54194]
[1778731690155,38.78,79200.57,0.0,-0.82745,0.00011,15.569]
[1778731691162,38.78,79198.23,0.0,-0.82771,0.00011,15.55366]
[1778731692169,38.78,79197.22,0.0,-0.82783,0.00011,15.54688]
[1778731693176,38.78,79196.29,0.0,-0.82793,0.00011,15.54062]
[1778731695190,38.78,79199.12,0.0,-0.82764,0.00011,15.55822]
[1778731698211,38.77,79196.0,0.0,-0.82799,0.00011,15.53729]
[1778731699218,38.77,79194.14,0.0,-0.82819,0.00011,15.52508]
[1778731701232,38.77,79192.88,0.0,-0.82834,0.00011,15.51648]
[1778731702239,38.77,79190.57,0.0,-0.82859,0.00011,15.50137]
[1778731703246,38.77,79193.01,0.0,-0.82833,0.00011,15.51678]
[1778731704253,38.77,79193.9,0.0,-0.82824,0.00011,15.52222]
[1778731707274,38.77,79195.37,0.0,-0.8281,0.00011,15.53081]
[1778731711302,38.76,79194.01,0.0,-0.82831,0.00011,15.51613]
[1778731712309,38.76,79194.89,0.0,-0.82822,0.00011,15.52152]
[1778731717344,38.76,79194.97,0.0,-0.82823,0.00011,15.52071]
[1778731720365,38.76,79194.23,0.0,-0.82832,0.00011,15.51518]
[1778731721372,38.76,79193.28,0.0,-0.82843,0.00011,15.50884]
[1778731723386,38.76,79194.1,0.0,-0.82835,0.00011,15.51363]
[1778731724393,38.76,79196.02,0.0,-0.82815,0.00011,15.52572]
[1778731725400,38.76,79196.74,0.0,-0.82807,0.00011,15.53008]
[1778731729428,38.75,79198.09,0.0,-0.82795,0.00011,15.53772]
[1778731730435,38.75,79199.51,0.0,-0.8278,0.00011,15.54657]
[1778731731442,38.75,79194.66,0.0,-0.82832,0.00011,15.51515]
[1778731732449,38.75,79193.8,0.0,-0.82842,0.00011,15.5094]
[1778731737484,38.75,79194.78,0.0,-0.82834,0.00011,15.51456]
[1778731741514,38.74,79193.75,0.0,-0.82846,0.00011,15.50705]
[1778731744537,38.74,79194.72,0.0,-0.82837,0.00011,15.5127]
[1778731745544,38.74,79195.44,0.0,-0.82829,0.00011,15.51714]
[1778731746552,38.74,79197.25,0.0,-0.8281,0.00011,15.52858]
[1778731747558,38.74,79198.12,0.0,-0.82801,0.00011,15.53396]
[1778731750579,38.74,79195.64,0.0,-0.82829,0.00011,15.5174]
[1778731751586,38.74,79193.74,0.0,-0.8285,0.00011,15.50501]
[1778731752593,38.74,79194.44,0.0,-0.82842,0.00011,15.50933]
[1778731754607,38.74,79197.32,0.0,-0.82812,0.00011,15.52748]
[1778731756621,38.74,79198.53,0.0,-0.828,0.00011,15.53485]
[1778731758635,38.74,79202.83,0.0,-0.82754,0.00011,15.56206]
[1778731759642,38.74,79203.99,0.0,-0.82742,0.00011,15.56927]
[1778731760649,38.73,79203.1,0.0,-0.82752,0.00011,15.56331]
[1778731762663,38.73,79204.53,0.0,-0.82737,0.00011,15.572]
[1778731766691,38.73,79207.49,0.0,-0.82707,0.00011,15.58999]
[1778731767698,38.73,79206.3,0.0,-0.8272,0.00011,15.58206]
[1778731770719,38.73,79207.78,0.0,-0.82706,0.00011,15.59074]
[1778731775754,38.72,79208.16,0.0,-0.82708,0.00011,15.58693]
[1778731776761,38.72,79210.87,0.0,-0.82679,0.00011,15.60405]
[1778731777768,38.72,79214.44,0.0,-0.82641,0.00011,15.62667]
[1778731780789,38.72,79207.8,0.0,-0.82715,0.00011,15.58299]
[1778731781796,38.72,79204.87,0.0,-0.82747,0.00011,15.56388]
[1778731782803,38.72,79202.22,0.0,-0.82776,0.00011,15.54659]
[1778731785824,38.72,79201.11,0.0,-0.82789,0.00011,15.53873]
[1778731786831,38.71,79199.73,0.0,-0.82805,0.00011,15.5295]
[1778731790859,38.71,79203.3,0.0,-0.82769,0.00011,15.55107]
[1778731792873,38.71,79204.65,0.0,-0.82756,0.00011,15.55898]
[1778731797908,38.7,79204.82,0.0,-0.82757,0.00011,15.5581]
[1778731800929,38.7,79206.91,0.0,-0.82737,0.00011,15.57035]
[1778731801936,38.7,79208.36,0.0,-0.82721,0.00011,15.57941]
[1778731806972,38.7,79208.74,0.0,-0.8272,0.00011,15.58044]
[1778731809995,38.69,79212.74,0.0,-0.82678,0.00011,15.6053]
[1778731811002,38.69,79211.31,0.0,-0.82694,0.00011,15.59582]
[1778731813016,38.69,79212.26,0.0,-0.82684,0.00011,15.60131]
[1778731818051,38.69,79212.65,0.0,-0.82683,0.00011,15.60225]
[1778731819058,38.69,79216.74,0.0,-0.82639,0.00011,15.62822]
[1778731820065,38.69,79218.79,0.0,-0.82617,0.00011,15.64108]
[1778731822079,38.68,79220.08,0.0,-0.82605,0.00011,15.64863]
[1778731826055,38.68,79220.03,0.0,-0.82607,0.00011,15.64716]
[1778731826107,38.68,79218.5,0.0,-0.82624,0.00011,15.63693]
[1778731827114,38.68,79220.14,0.0,-0.82607,0.00011,15.6471]
[1778731827565,38.68,79220.14,0.0,-0.82607,0.00011,15.6471]
[1778731828121,38.68,79220.89,0.0,-0.826,0.00011,15.65155]
[1778731828988,38.68,79220.89,0.0,-0.826,0.00011,15.65155]
[1778731829128,38.67,79222.7,0.0,-0.82581,0.00011,15.66243]
[1778731830492,38.67,79222.7,0.0,-0.82581,0.00011,15.66243]
[1778731833451,38.67,79222.97,0.0,-0.82584,0.00011,15.65819]
[1778731833562,38.67,79222.97,0.0,-0.82584,0.00011,15.65819]
[1778731839198,38.66,79225.57,0.0,-0.82561,0.00011,15.67214]
[1778731842131,38.66,79226.01,0.0,-0.82557,0.00011,15.67456]
[1778731842219,38.66,79227.33,0.0,-0.82544,0.00011,15.68221]
[1778731843568,38.66,79227.33,0.0,-0.82544,0.00011,15.68221]
[1778731843665,38.66,79227.23,0.0,-0.82546,0.00011,15.68114]
[1778731845240,38.66,79228.7,0.0,-0.82531,0.00011,15.68974]
[1778731847558,38.66,79228.7,0.0,-0.82531,0.00011,15.68974]
[1778731847659,38.65,79228.77,0.0,-0.82532,0.00011,15.68932]
[1778731849376,38.65,79228.79,0.0,-0.82532,0.00011,15.68903]
[1778731849477,38.65,79229.03,0.0,-0.82531,0.00011,15.69015]
[1778731851093,38.65,79229.03,0.0,-0.82531,0.00011,15.69015]
[1778731851149,38.65,79229.2,0.0,-0.8253,0.00011,15.69041]
[1778731853564,38.65,79229.54,0.0,-0.82527,0.00011,15.69218]
[1778731853664,38.65,79229.54,0.0,-0.82528,0.00011,15.69177]
[1778731856317,38.64,79228.29,0.0,-0.82544,0.00011,15.68251]
[1778731860345,38.64,79227.46,0.0,-0.82555,0.00011,15.67561]
[1778731865380,38.64,79227.02,0.0,-0.82564,0.00011,15.67087]
[1778731872430,38.63,79227.06,0.0,-0.82568,0.00011,15.66847]
[1778731874612,38.63,79224.83,0.0,-0.82594,0.00011,15.65335]
[1778731875451,38.62,79222.64,0.0,-0.82618,0.00011,15.63889]
[1778731882500,38.62,79222.82,0.0,-0.8262,0.00011,15.63767]
[1778731887535,38.61,79222.89,0.0,-0.82622,0.00011,15.6364]
[1778731890908,38.61,79220.7,0.0,-0.82648,0.00011,15.62126]
[1778731891563,38.61,79221.55,0.0,-0.82643,0.00011,15.6216]
[1778731892570,38.61,79223.64,0.0,-0.82621,0.00011,15.63473]
[1778731897605,38.6,79221.63,0.0,-0.82646,0.00011,15.6201]
[1778731898825,38.6,79220.64,0.0,-0.82657,0.00011,15.61342]
[1778731904654,38.6,79220.74,0.0,-0.82659,0.00011,15.61232]
[1778731906240,38.6,79220.74,0.0,-0.82659,0.00011,15.61232]
[1778731906668,38.6,79220.26,0.0,-0.82666,0.00011,15.60867]
[1778731910063,38.6,79220.08,0.0,-0.82669,0.00011,15.60697]
[1778731910074,38.6,79220.09,0.0,-0.82669,0.00011,15.60677]
[1778731910696,38.59,79210.74,0.0,-0.82771,0.00011,15.54624]
[1778731911391,38.59,79210.74,0.0,-0.82771,0.00011,15.54624]
[1778731911703,38.59,79203.83,0.0,-0.82846,0.00011,15.50147]
[1778731912711,38.59,79200.69,0.0,-0.82881,0.00011,15.48107]
[1778731914725,38.59,79198.25,0.0,-0.82907,0.00011,15.4651]
[1778731919760,38.59,79197.71,0.0,-0.82914,0.00011,15.46114]
[1778731921774,38.59,79199.73,0.0,-0.82892,0.00011,15.47399]
[1778731922781,38.59,79201.12,0.0,-0.82878,0.00011,15.48285]
[1778731923789,38.59,79202.02,0.0,-0.82868,0.00011,15.48854]
[1778731928213,38.59,79202.36,0.0,-0.82865,0.00011,15.49038]
[1778731928228,38.59,79202.55,0.0,-0.82863,0.00011,15.49149]
[1778731928946,38.59,79202.55,0.0,-0.82863,0.00011,15.49149]
[1778731929048,38.59,79217.8,0.0,-0.82698,0.00011,15.58969]
[1778731929831,38.59,79222.89,0.0,-0.82643,0.00011,15.62229]
[1778731930839,38.59,79223.59,0.0,-0.82636,0.00011,15.62654]
[1778731935873,38.58,79223.71,0.0,-0.82637,0.00011,15.62594]
[1778731941915,38.58,79223.71,0.0,-0.8264,0.00011,15.62424]
[1778731942922,38.58,79224.44,0.0,-0.82632,0.00011,15.62865]
[1778731947957,38.57,79224.46,0.0,-0.82635,0.00011,15.62723]
[1778731952992,38.57,79224.18,0.0,-0.82644,0.00011,15.61905]
[1778731957881,38.57,79224.01,0.0,-0.82647,0.00011,15.61734]
[1778731958031,38.57,79218.36,0.0,-0.82711,0.00011,15.57999]
[1778731959038,38.57,79217.13,0.0,-0.82724,0.00011,15.57179]
[1778731964074,38.56,79217.1,0.0,-0.82727,0.00011,15.57037]
[1778731967096,38.56,79218.11,0.0,-0.82717,0.00011,15.57616]
[1778731968924,38.56,79217.94,0.0,-0.82719,0.00011,15.57482]
[1778731975152,38.56,79217.68,0.0,-0.82725,0.00011,15.57147]
[1778731979180,38.55,79216.47,0.0,-0.8274,0.00011,15.56274]
[1778731980187,38.55,79215.98,0.0,-0.82746,0.00011,15.55936]
[1778731983208,38.55,79215.35,0.0,-0.82754,0.00011,15.55466]
[1778731985222,38.55,79215.75,0.0,-0.8275,0.00011,15.55684]
[1778731986229,38.55,79216.64,0.0,-0.82741,0.00011,15.56239]
[1778731987241,38.55,79217.52,0.0,-0.82731,0.00011,15.56787]
[1778731988248,38.55,79217.02,0.0,-0.82737,0.00011,15.56443]
[1778731989255,38.55,79218.58,0.0,-0.82721,0.00011,15.57429]
[1778731990262,38.55,79220.23,0.0,-0.82703,0.00011,15.58473]
[1778731993155,38.54,79220.24,0.0,-0.82704,0.00011,15.58412]
[1778731993283,38.54,79219.56,0.0,-0.82712,0.00011,15.57951]
[1778731994290,38.54,79216.47,0.0,-0.82746,0.00011,15.55935]
[1778731995089,38.54,79216.47,0.0,-0.82746,0.00011,15.55935]
[1778732000332,38.54,79216.14,0.0,-0.82751,0.00011,15.55608]
[1778732005367,38.54,79216.32,0.0,-0.82751,0.00011,15.55633]
[1778732010402,38.54,79217.41,0.0,-0.82741,0.00011,15.56247]
[1778732011409,38.53,79217.85,0.0,-0.8274,0.00011,15.56032]
[1778732016444,38.53,79217.89,0.0,-0.82742,0.00011,15.55957]
[1778732019357,38.53,79217.79,0.0,-0.82743,0.00011,15.55872]
[1778732019749,38.53,79217.79,0.0,-0.82743,0.00011,15.55872]
[1778732020472,38.53,79218.89,0.0,-0.82732,0.00011,15.56518]
[1778732022486,38.53,79219.48,0.0,-0.82727,0.00011,15.56854]
[1778732026969,38.53,79219.78,0.0,-0.82724,0.00011,15.56976]
[1778732027070,38.53,79219.78,0.0,-0.82725,0.00011,15.56952]
[1778732032556,38.52,79219.3,0.0,-0.82733,0.00011,15.56495]
[1778732036099,38.52,79219.24,0.0,-0.82734,0.00011,15.56406]
[1778732036200,38.52,79219.75,0.0,-0.82729,0.00011,15.5671]
[1778732036584,38.52,79223.07,0.0,-0.82693,0.00011,15.58828]
[1778732037591,38.52,79224.37,0.0,-0.8268,0.00011,15.59639]
[1778732038568,38.52,79224.37,0.0,-0.8268,0.00011,15.59639]
[1778732038905,38.52,79224.37,0.0,-0.8268,0.00011,15.59639]
[1778732039007,38.52,79226.63,0.0,-0.82656,0.00011,15.61068]
[1778732040612,38.52,79225.35,0.0,-0.82671,0.00011,15.6018]
[1778732044640,38.51,79226.11,0.0,-0.82664,0.00011,15.60552]
[1778732048729,38.51,79225.52,0.0,-0.82673,0.00011,15.60055]
[1778732051689,38.51,79226.27,0.0,-0.82666,0.00011,15.60456]
[1778732054710,38.51,79227.27,0.0,-0.82657,0.00011,15.61018]
[1778732056285,38.51,79227.27,0.0,-0.82657,0.00011,15.61018]
[1778732055717,38.5,79228.42,0.0,-0.82645,0.00011,15.61732]
[1778732057731,38.5,79230.93,0.0,-0.82618,0.00011,15.63293]
[1778732062749,38.5,79231.58,0.0,-0.82613,0.00011,15.63617]
[1778732062766,38.5,79230.4,0.0,-0.82627,0.00011,15.62791]
[1778732063773,38.5,79228.71,0.0,-0.82646,0.00011,15.61669]
[1778732067801,38.49,79228.06,0.0,-0.82655,0.00011,15.61133]
[1778732072836,38.49,79227.85,0.0,-0.82664,0.00011,15.60379]
[1778732079885,38.49,79228.28,0.0,-0.82662,0.00011,15.6047]
[1778732084921,38.48,79230.13,0.0,-0.82644,0.00011,15.61534]
[1778732090963,38.48,79230.57,0.0,-0.82642,0.00011,15.61649]
[1778732095998,38.47,79231.14,0.0,-0.82639,0.00011,15.61877]
[1778732100042,38.47,79232.65,0.0,-0.82624,0.00011,15.6274]
[1778732104054,38.47,79238.93,0.0,-0.82557,0.00011,15.66682]
[1778732105063,38.47,79250.87,0.0,-0.82426,0.00011,15.74384]
[1778732106070,38.47,79251.46,0.0,-0.8242,0.00011,15.74743]
[1778732109091,38.47,79256.74,0.0,-0.82363,0.00011,15.78085]
[1778732110098,38.46,79260.32,0.0,-0.82323,0.00011,15.80386]
[1778732111105,38.46,79261.54,0.0,-0.8231,0.00011,15.81159]
[1778732114126,38.46,79258.4,0.0,-0.82346,0.00011,15.79087]
[1778732115133,38.46,79248.89,0.0,-0.82451,0.00011,15.72916]
[1778732116140,38.46,79245.0,0.0,-0.82494,0.00011,15.70383]
[1778732117147,38.46,79244.01,0.0,-0.82506,0.00011,15.69726]
[1778732121175,38.46,79242.54,0.0,-0.82523,0.00011,15.68713]
[1778732124197,38.46,79238.77,0.0,-0.82565,0.00011,15.66232]
[1778732125203,38.46,79236.63,0.0,-0.82589,0.00011,15.64816]
[1778732129232,38.45,79239.23,0.0,-0.82563,0.00011,15.66373]
[1778732130238,38.45,79240.38,0.0,-0.82551,0.00011,15.67084]
[1778732132252,38.45,79236.89,0.0,-0.82594,0.00011,15.64279]
[1778732133259,38.45,79232.77,0.0,-0.8264,0.00011,15.61585]
[1778732138294,38.45,79232.03,0.0,-0.8265,0.00011,15.60973]
[1778732139301,38.45,79226.27,0.0,-0.82714,0.00011,15.57221]
[1778732139784,38.45,79226.27,0.0,-0.82714,0.00011,15.57221]
[1778732139855,38.45,79226.27,0.0,-0.82714,0.00011,15.57221]
[1778732140308,38.45,79217.28,0.0,-0.82812,0.00011,15.51379]
[1778732140594,38.45,79217.28,0.0,-0.82812,0.00011,15.51379]
[1778732141315,38.45,79211.78,0.0,-0.82872,0.00011,15.47799]
[1778732142322,38.44,79211.15,0.0,-0.82879,0.00011,15.47378]
[1778732144336,38.44,79211.51,0.0,-0.82876,0.00011,15.47595]
[1778732146350,38.44,79213.16,0.0,-0.82858,0.00011,15.48645]
[1778732147357,38.44,79214.58,0.0,-0.82843,0.00011,15.49554]
[1778732150462,38.44,79214.73,0.0,-0.82842,0.00011,15.49627]
[1778732151385,38.44,79220.31,0.0,-0.82781,0.00011,15.53213]
[1778732152392,38.44,79221.61,0.0,-0.82767,0.00011,15.5404]
[1778732153399,38.44,79223.82,0.0,-0.82744,0.00011,15.55452]
[1778732155413,38.44,79224.39,0.0,-0.82738,0.00011,15.5578]
[1778732157427,38.44,79223.75,0.0,-0.82746,0.00011,15.55322]
[1778732158083,38.44,79223.75,0.0,-0.82746,0.00011,15.55322]
[1778732158384,38.44,79223.75,0.0,-0.82746,0.00011,15.55322]
[1778732158472,38.44,79221.61,0.0,-0.8277,0.00011,15.53893]
[1778732159441,38.44,79222.24,0.0,-0.82763,0.00011,15.54301]
[1778732161455,38.44,79223.41,0.0,-0.82751,0.00011,15.54997]
[1778732162105,38.44,79223.41,0.0,-0.82751,0.00011,15.54997]
[1778732162462,38.44,79226.82,0.0,-0.82714,0.00011,15.57204]
[1778732163469,38.44,79233.55,0.0,-0.82641,0.00011,15.61537]
[1778732164283,38.44,79233.55,0.0,-0.82641,0.00011,15.61537]
[1778732164412,38.44,79233.55,0.0,-0.82641,0.00011,15.61537]
[1778732164476,38.43,79232.27,0.0,-0.82656,0.00011,15.60654]
[1778732168337,38.43,79231.76,0.0,-0.82663,0.00011,15.60266]
[1778732168368,38.43,79230.65,0.0,-0.82675,0.00011,15.5952]
[1778732168504,38.43,79224.36,0.0,-0.82744,0.00011,15.55422]
[1778732169511,38.43,79222.5,0.0,-0.82765,0.00011,15.54196]
[1778732174546,38.43,79221.97,0.0,-0.82773,0.00011,15.53751]
[1778732179581,38.43,79221.64,0.0,-0.82778,0.00011,15.53442]
[1778732184616,38.42,79221.61,0.0,-0.8278,0.00011,15.53328]
[1778732186630,38.42,79222.29,0.0,-0.82773,0.00011,15.53731]
[1778732187637,38.42,79225.41,0.0,-0.82739,0.00011,15.55732]
[1778732188644,38.42,79228.12,0.0,-0.8271,0.00011,15.57465]
[1778732189651,38.42,79229.19,0.0,-0.82699,0.00011,15.58134]
[1778732191665,38.42,79228.18,0.0,-0.82715,0.00011,15.5695]
[1778732192672,38.42,79230.48,0.0,-0.8269,0.00011,15.58415]
[1778732193679,38.42,79233.41,0.0,-0.82658,0.00011,15.60286]
[1778732197707,38.41,79234.22,0.0,-0.82651,0.00011,15.60699]
[1778732198714,38.41,79233.28,0.0,-0.82662,0.00011,15.60062]
[1778732202742,38.41,79233.98,0.0,-0.82656,0.00011,15.60406]
[1778732204756,38.41,79239.0,0.0,-0.82602,0.00011,15.63601]
[1778732205763,38.41,79240.52,0.0,-0.82586,0.00011,15.64553]
[1778732208784,38.41,79241.9,0.0,-0.82573,0.00011,15.6535]
[1778732209791,38.4,79243.84,0.0,-0.82552,0.00011,15.66573]
[1778732210798,38.4,79244.74,0.0,-0.82543,0.00011,15.67121]
[1778732215833,38.4,79244.72,0.0,-0.82546,0.00011,15.66941]
[1778732217847,38.4,79240.96,0.0,-0.82588,0.00011,15.64446]
[1778732218854,38.4,79237.74,0.0,-0.82624,0.00011,15.62334]
[1778732220868,38.4,79236.99,0.0,-0.82633,0.00011,15.618]
[1778732222882,38.39,79238.63,0.0,-0.82616,0.00011,15.62814]
[1778732223889,38.39,79237.4,0.0,-0.8263,0.00011,15.61992]
[1778732224896,38.39,79236.34,0.0,-0.82642,0.00011,15.61279]
[1778732226910,38.39,79235.09,0.0,-0.82657,0.00011,15.60418]
[1778732228924,38.39,79237.17,0.0,-0.82635,0.00011,15.61717]
[1778732229931,38.39,79238.46,0.0,-0.82621,0.00011,15.62526]
[1778732232952,38.39,79240.63,0.0,-0.82599,0.00011,15.6385]
[1778732233959,38.39,79241.51,0.0,-0.82589,0.00011,15.64391]
[1778732238994,38.38,79241.4,0.0,-0.82593,0.00011,15.64188]
[1778732244029,38.38,79240.77,0.0,-0.82602,0.00011,15.63653]
[1778732249064,38.38,79240.72,0.0,-0.82605,0.00011,15.63498]
[1778732250071,38.38,79242.09,0.0,-0.8259,0.00011,15.64361]
[1778732251078,38.37,79243.83,0.0,-0.82575,0.00011,15.64982]
[1778732252085,38.37,79244.79,0.0,-0.82565,0.00011,15.65578]
[1778732257120,38.37,79245.4,0.0,-0.82561,0.00011,15.6584]
[1778732258127,38.37,79247.02,0.0,-0.82544,0.00011,15.66863]
[1778732259134,38.37,79248.88,0.0,-0.82523,0.00011,15.68044]
[1778732260141,38.37,79251.83,0.0,-0.82491,0.00011,15.69929]
[1778732265176,38.36,79252.62,0.0,-0.82485,0.00011,15.70301]
[1778732266183,38.36,79254.64,0.0,-0.82463,0.00011,15.71594]
[1778732269204,38.36,79252.78,0.0,-0.82484,0.00011,15.7034]
[1778732271218,38.36,79254.23,0.0,-0.82469,0.00011,15.71248]
[1778732272225,38.36,79255.81,0.0,-0.82452,0.00011,15.72255]
[1778732273232,38.36,79257.35,0.0,-0.82435,0.00011,15.73234]
[1778732278267,38.36,79258.11,0.0,-0.82428,0.00011,15.73631]
[1778732286324,38.35,79257.81,0.0,-0.82434,0.00011,15.73288]
[1778732290385,38.35,79260.08,0.0,-0.8241,0.00011,15.74705]
[1778732292149,38.35,79260.53,0.0,-0.82405,0.00011,15.74996]
[1778732292400,38.35,79263.12,0.0,-0.82376,0.00011,15.76671]
[1778732293407,38.35,79268.85,0.0,-0.82313,0.00011,15.80378]
[1778732294414,38.35,79272.26,0.0,-0.82275,0.00011,15.82577]
[1778732296529,38.35,79272.9,0.0,-0.82268,0.00011,15.82979]
[1778732296544,38.35,79272.9,0.0,-0.82268,0.00011,15.82979]
[1778732297307,38.35,79273.55,0.0,-0.82261,0.00011,15.83387]
[1778732297435,38.35,79270.37,0.0,-0.82297,0.00011,15.81315]
[1778732298442,38.35,79268.69,0.0,-0.82316,0.00011,15.80217]
[1778732300456,38.35,79271.23,0.0,-0.82288,0.00011,15.81842]
[1778732303477,38.35,79270.04,0.0,-0.82302,0.00011,15.81035]
[1778732308512,38.35,79269.59,0.0,-0.82308,0.00011,15.80687]
[1778732313547,38.35,79270.46,0.0,-0.82303,0.00011,15.80709]
[1778732314554,38.35,79273.54,0.0,-0.82269,0.00011,15.8269]
[1778732316568,38.35,79274.69,0.0,-0.82257,0.00011,15.83403]
[1778732321603,38.34,79274.21,0.0,-0.82264,0.00011,15.83011]
[1778732322611,38.34,79277.42,0.0,-0.82228,0.00011,15.85073]
[1778732323617,38.34,79279.96,0.0,-0.822,0.00011,15.86701]
[1778732324624,38.34,79282.12,0.0,-0.82176,0.00011,15.8808]
[1778732328593,38.34,79282.06,0.0,-0.82178,0.00011,15.87976]
[1778732328657,38.34,79281.65,0.0,-0.82183,0.00011,15.87688]
[1778732332685,38.34,79283.03,0.0,-0.82169,0.00011,15.88495]
[1778732334700,38.34,79284.11,0.0,-0.82158,0.00011,15.89148]
[1778732335711,38.34,79289.18,0.0,-0.82102,0.00011,15.92406]
[1778732336716,38.33,79293.07,0.0,-0.82059,0.00011,15.94899]
[1778732340472,38.33,79293.68,0.0,-0.82053,0.00011,15.95241]
[1778732341757,38.33,79292.48,0.0,-0.82067,0.00011,15.944]
[1778732343771,38.33,79291.15,0.0,-0.82083,0.00011,15.93477]
[1778732348807,38.32,79291.3,0.0,-0.82085,0.00011,15.93401]
[1778732351828,38.32,79292.61,0.0,-0.82071,0.00011,15.94175]
[1778732352835,38.32,79293.9,0.0,-0.82057,0.00011,15.94991]
[1778732353842,38.32,79292.68,0.0,-0.82071,0.00011,15.94181]
[1778732357870,38.32,79293.78,0.0,-0.8206,0.00011,15.94819]
[1778732360894,38.32,79294.92,0.0,-0.82048,0.00011,15.95499]
[1778732361898,38.32,79295.9,0.0,-0.82038,0.00011,15.96113]
[1778732363912,38.32,79297.12,0.0,-0.82025,0.00011,15.9686]
[1778732364935,38.32,79307.24,0.0,-0.81911,0.00011,16.03409]
[1778732365942,38.32,79323.9,0.0,-0.81723,0.00011,16.14175]
[1778732367572,38.32,79323.9,0.0,-0.81723,0.00011,16.14175]
[1778732367634,38.32,79331.0,0.0,-0.81642,0.00011,16.18741]
[1778732367803,38.32,79331.0,0.0,-0.81642,0.00011,16.18741]
[1778732372991,38.31,79331.19,0.0,-0.81647,0.00011,16.18237]
[1778732378712,38.31,79331.8,0.0,-0.81641,0.00011,16.1854]
[1778732378027,38.31,79323.61,0.0,-0.81735,0.00011,16.13226]
[1778732379430,38.31,79323.61,0.0,-0.81735,0.00011,16.13226]
[1778732379478,38.31,79308.48,0.0,-0.81907,0.00011,16.03399]
[1778732380041,38.31,79315.95,0.0,-0.81823,0.00011,16.08225]
[1778732382052,38.31,79315.93,0.0,-0.81823,0.00011,16.08201]
[1778732382164,38.31,79316.13,0.0,-0.81821,0.00011,16.0832]
[1778732383062,38.31,79318.05,0.0,-0.81799,0.00011,16.0955]
[1778732384069,38.31,79322.03,0.0,-0.81755,0.00011,16.1211]
[1778732388360,38.3,79322.25,0.0,-0.81753,0.00011,16.12206]
[1778732388461,38.3,79321.91,0.0,-0.81757,0.00011,16.11971]
[1778732390064,38.3,79322.02,0.0,-0.81756,0.00011,16.12027]
[1778732390111,38.3,79322.45,0.0,-0.81751,0.00011,16.1229]
[1778732391118,38.3,79325.6,0.0,-0.81716,0.00011,16.1431]
[1778732394065,38.3,79325.7,0.0,-0.81715,0.00011,16.14339]
[1778732394143,38.3,79325.36,0.0,-0.8172,0.00011,16.14102]
[1778732395701,38.3,79325.36,0.0,-0.8172,0.00011,16.14102]
[1778732395147,38.3,79319.21,0.0,-0.8179,0.00011,16.10109]
[1778732395809,38.3,79319.21,0.0,-0.8179,0.00011,16.10109]
[1778732395869,38.3,79319.21,0.0,-0.8179,0.00011,16.10109]
[1778732396057,38.3,79319.21,0.0,-0.8179,0.00011,16.10109]
[1778732398604,38.3,79317.46,0.0,-0.8181,0.00011,16.08954]
[1778732398808,38.3,79317.45,0.0,-0.8181,0.00011,16.08937]
[1778732402138,38.3,79318.54,0.0,-0.81799,0.00011,16.09609]
[1778732402310,38.3,79318.54,0.0,-0.81799,0.00011,16.09609]
[1778732404900,38.3,79320.04,0.0,-0.81782,0.00011,16.10537]
[1778732405059,38.3,79320.04,0.0,-0.81782,0.00011,16.10537]
[1778732406059,38.3,79319.75,0.0,-0.81786,0.00011,16.10335]
[1778732406380,38.3,79320.43,0.0,-0.81778,0.00011,16.1076]
[1778732409250,38.3,79324.39,0.0,-0.81734,0.00011,16.13277]
[1778732410621,38.3,79324.39,0.0,-0.81734,0.00011,16.13277]
[1778732410808,38.3,79325.7,0.0,-0.8172,0.00011,16.14108]
[1778732413127,38.29,79328.86,0.0,-0.81684,0.00011,16.16118]
[1778732413309,38.29,79328.86,0.0,-0.81684,0.00011,16.16118]
[1778732413801,38.29,79330.18,0.0,-0.8167,0.00011,16.16953]
[1778732413812,38.29,79330.18,0.0,-0.8167,0.00011,16.16953]
[1778732414285,38.29,79330.94,0.0,-0.81661,0.00011,16.17425]
[1778732417273,38.29,79332.1,0.0,-0.81649,0.00011,16.18136]
[1778732417315,38.29,79332.1,0.0,-0.81649,0.00011,16.18136]
[1778732418313,38.29,79327.56,0.0,-0.81701,0.00011,16.1516]
[1778732419578,38.29,79327.56,0.0,-0.81701,0.00011,16.1516]
[1778732419604,38.29,79323.38,0.0,-0.81749,0.00011,16.12438]
[1778732419809,38.29,79323.38,0.0,-0.81749,0.00011,16.12438]
[1778732419970,38.29,79323.38,0.0,-0.81749,0.00011,16.12438]
[1778732420067,38.29,79323.38,0.0,-0.81749,0.00011,16.12438]
[1778732420327,38.29,79322.04,0.0,-0.81765,0.00011,16.11554]
[1778732421658,38.29,79322.04,0.0,-0.81765,0.00011,16.11554]
[1778732421808,38.29,79321.79,0.0,-0.81768,0.00011,16.11377]
[1778732424874,38.29,79324.37,0.0,-0.81739,0.00011,16.12997]
[1778732425060,38.29,79324.37,0.0,-0.81739,0.00011,16.12997]
[1778732426738,38.29,79325.82,0.0,-0.81723,0.00011,16.13917]
[1778732426808,38.29,79326.3,0.0,-0.81718,0.00011,16.14208]
[1778732427599,38.29,79326.3,0.0,-0.81718,0.00011,16.14208]
[1778732427660,38.29,79325.69,0.0,-0.81725,0.00011,16.13795]
[1778732427809,38.29,79325.69,0.0,-0.81725,0.00011,16.13795]
[1778732433418,38.28,79323.99,0.0,-0.81751,0.00011,16.12108]
[1778732435737,38.28,79324.35,0.0,-0.81747,0.00011,16.12324]
[1778732435807,38.28,79324.62,0.0,-0.81744,0.00011,16.12484]
[1778732441474,38.28,79325.54,0.0,-0.81735,0.00011,16.12991]
[1778732442181,38.28,79325.54,0.0,-0.81735,0.00011,16.12991]
[1778732442189,38.28,79325.54,0.0,-0.81735,0.00011,16.12991]
[1778732442317,38.28,79325.54,0.0,-0.81735,0.00011,16.12991]
[1778732442481,38.28,79323.77,0.0,-0.81756,0.00011,16.11831]
[1778732445230,38.28,79323.21,0.0,-0.81762,0.00011,16.11442]
[1778732445307,38.28,79323.21,0.0,-0.81762,0.00011,16.11442]
[1778732449530,38.28,79316.76,0.0,-0.81837,0.00011,16.07197]
[1778732450875,38.28,79315.75,0.0,-0.81848,0.00011,16.06533]
[1778732451061,38.28,79315.75,0.0,-0.81848,0.00011,16.06533]
[1778732451308,38.28,79315.75,0.0,-0.81848,0.00011,16.06533]
[1778732451544,38.28,79315.63,0.0,-0.8185,0.00011,16.06446]
[1778732454567,38.28,79311.08,0.0,-0.81902,0.00011,16.03477]
[1778732456743,38.28,79308.13,0.0,-0.81935,0.00011,16.01547]
[1778732456809,38.27,79307.32,0.0,-0.81945,0.00011,16.01006]
[1778732460016,38.27,79306.67,0.0,-0.81953,0.00011,16.00551]
[1778732460062,38.27,79306.67,0.0,-0.81953,0.00011,16.00551]
[1778732465644,38.27,79303.34,0.0,-0.81992,0.00011,15.98297]
[1778732467965,38.27,79303.13,0.0,-0.81995,0.00011,15.98132]
[1778732468043,38.27,79303.13,0.0,-0.81995,0.00011,15.98132]
[1778732468060,38.27,79303.13,0.0,-0.81995,0.00011,15.98132]
[1778732468674,38.27,79302.74,0.0,-0.82,0.00011,15.97865]
[1778732469680,38.27,79297.18,0.0,-0.82062,0.00011,15.94249]
[1778732470730,38.27,79297.18,0.0,-0.82062,0.00011,15.94249]
[1778732470808,38.27,79297.84,0.0,-0.82055,0.00011,15.94668]
[1778732474296,38.27,79298.01,0.0,-0.82054,0.00011,15.94758]
[1778732474310,38.27,79298.01,0.0,-0.82054,0.00011,15.94758]
[1778732474328,38.27,79298.01,0.0,-0.82054,0.00011,15.94738]
[1778732477736,38.27,79288.52,0.0,-0.82161,0.00011,15.88557]
[1778732478743,38.27,79286.61,0.0,-0.82182,0.00011,15.87317]
[1778732479750,38.27,79300.86,0.0,-0.82023,0.00011,15.96553]
[1778732480633,38.27,79300.86,0.0,-0.82023,0.00011,15.96553]
[1778732480810,38.27,79300.86,0.0,-0.82023,0.00011,15.96553]
[1778732480757,38.27,79305.84,0.0,-0.81967,0.00011,15.99767]
[1778732480861,38.27,79305.84,0.0,-0.81967,0.00011,15.99767]
[1778732481061,38.27,79305.84,0.0,-0.81967,0.00011,15.99767]
[1778732481400,38.27,79305.84,0.0,-0.81967,0.00011,15.99767]
[1778732481570,38.27,79305.84,0.0,-0.81967,0.00011,15.99767]
[1778732482772,38.27,79306.58,0.0,-0.81959,0.00011,16.00229]
[1778732482777,38.27,79306.58,0.0,-0.81959,0.00011,16.00229]
[1778732482813,38.27,79306.58,0.0,-0.81959,0.00011,16.00229]
[1778732483778,38.27,79300.12,0.0,-0.82032,0.00011,15.96013]
[1778732488813,38.26,79299.36,0.0,-0.82042,0.00011,15.95463]
[1778732489074,38.26,79299.36,0.0,-0.82042,0.00011,15.95463]
[1778732489311,38.26,79299.36,0.0,-0.82042,0.00011,15.95463]
[1778732489495,38.26,79299.36,0.0,-0.82042,0.00011,15.95463]
[1778732489568,38.26,79299.36,0.0,-0.82042,0.00011,15.95463]
[1778732489820,38.26,79299.39,0.0,-0.82041,0.00011,15.95472]
[1778732490294,38.26,79299.39,0.0,-0.82041,0.00011,15.95472]
[1778732490306,38.26,79299.39,0.0,-0.82041,0.00011,15.95472]
[1778732494514,38.26,79295.32,0.0,-0.82092,0.00011,15.92326]
[1778732494559,38.26,79295.32,0.0,-0.82092,0.00011,15.92326]
[1778732494637,38.26,79295.32,0.0,-0.82092,0.00011,15.92326]
[1778732494807,38.26,79295.32,0.0,-0.82092,0.00011,15.92326]
[1778732494738,38.26,79296.23,0.0,-0.82082,0.00011,15.92905]
[1778732496869,38.26,79289.06,0.0,-0.82162,0.00011,15.88247]
[1778732498104,38.26,79289.06,0.0,-0.82162,0.00011,15.88247]
[1778732498307,38.26,79289.06,0.0,-0.82162,0.00011,15.88247]
[1778732503812,38.26,79288.25,0.0,-0.82173,0.00011,15.87649]
[1778732503887,38.26,79289.13,0.0,-0.82163,0.00011,15.88221]
[1778732504060,38.26,79289.13,0.0,-0.82163,0.00011,15.88221]
[1778732504161,38.26,79288.2,0.0,-0.82173,0.00011,15.87617]
[1778732509962,38.26,79284.88,0.0,-0.82212,0.00011,15.85391]
[1778732514999,38.26,79285.11,0.0,-0.8221,0.00011,15.85474]
[1778732516235,38.26,79285.11,0.0,-0.8221,0.00011,15.85474]
[1778732516312,38.26,79285.11,0.0,-0.8221,0.00011,15.85474]
[1778732516461,38.26,79285.11,0.0,-0.8221,0.00011,15.85474]
[1778732516562,38.26,79285.11,0.0,-0.8221,0.00011,15.85474]
[1778732516661,38.26,79285.11,0.0,-0.8221,0.00011,15.85461]
[1778732522025,38.25,79287.61,0.0,-0.82184,0.00011,15.87014]
[1778732522068,38.25,79287.61,0.0,-0.82184,0.00011,15.87014]
[1778732527083,38.25,79295.84,0.0,-0.82093,0.00011,15.9225]
[1778732528817,38.25,79295.84,0.0,-0.82093,0.00011,15.9225]
[1778732528091,38.25,79305.23,0.0,-0.81988,0.00011,15.98321]
[1778732529061,38.25,79305.23,0.0,-0.81988,0.00011,15.98321]
[1778732529838,38.25,79305.23,0.0,-0.81988,0.00011,15.98321]
[1778732529097,38.25,79305.46,0.0,-0.81986,0.00011,15.98446]
[1778732530061,38.25,79305.46,0.0,-0.81986,0.00011,15.98446]
[1778732530104,38.25,79306.28,0.0,-0.81977,0.00011,15.98954]
[1778732535762,38.25,79305.15,0.0,-0.81991,0.00011,15.98129]
[1778732538661,38.25,79303.27,0.0,-0.82014,0.00011,15.96845]
[1778732538813,38.25,79303.27,0.0,-0.82014,0.00011,15.96845]
[1778732543195,38.24,79294.52,0.0,-0.82114,0.00011,15.91049]
[1778732544194,38.24,79294.52,0.0,-0.82114,0.00011,15.91049]
[1778732544312,38.24,79294.52,0.0,-0.82114,0.00011,15.91049]
[1778732544342,38.24,79294.52,0.0,-0.82114,0.00011,15.91049]
[1778732544561,38.24,79294.52,0.0,-0.82114,0.00011,15.91049]
[1778732544661,38.24,79295.05,0.0,-0.82108,0.00011,15.91378]
[1778732546219,38.24,79289.42,0.0,-0.82172,0.00011,15.87691]
[1778732547473,38.24,79289.42,0.0,-0.82172,0.00011,15.87691]
[1778732547560,38.24,79289.42,0.0,-0.82172,0.00011,15.87691]
[1778732547623,38.24,79286.17,0.0,-0.82209,0.00011,15.85567]
[1778732551888,38.24,79285.29,0.0,-0.82219,0.00011,15.84956]
[1778732552061,38.24,79283.51,0.0,-0.82244,0.00011,15.83307]
[1778732557296,38.24,79282.82,0.0,-0.82252,0.00011,15.82795]
[1778732559311,38.24,79277.99,0.0,-0.82307,0.00011,15.79635]
[1778732560531,38.24,79277.99,0.0,-0.82307,0.00011,15.79635]
[1778732560578,38.24,79277.99,0.0,-0.82307,0.00011,15.79635]
[1778732561212,38.24,79274.68,0.0,-0.82344,0.00011,15.77476]
[1778732561309,38.24,79274.68,0.0,-0.82344,0.00011,15.77476]
[1778732561325,38.24,79273.74,0.0,-0.82354,0.00011,15.76858]
[1778732566360,38.24,79276.9,0.0,-0.8232,0.00011,15.78877]
[1778732567193,38.24,79276.9,0.0,-0.8232,0.00011,15.78877]
[1778732567310,38.24,79276.9,0.0,-0.8232,0.00011,15.78877]
[1778732571756,38.23,79279.17,0.0,-0.82295,0.00011,15.80324]
[1778732571818,38.23,79279.17,0.0,-0.82295,0.00011,15.80324]
[1778732571857,38.23,79279.17,0.0,-0.82295,0.00011,15.80303]
[1778732577437,38.23,79281.34,0.0,-0.82272,0.00011,15.81661]
[1778732582231,38.23,79280.34,0.0,-0.82283,0.00011,15.81003]
[1778732582311,38.23,79280.34,0.0,-0.82283,0.00011,15.81003]
[1778732587507,38.23,79281.37,0.0,-0.82273,0.00011,15.81605]
[1778732591220,38.23,79281.67,0.0,-0.8227,0.00011,15.81792]
[1778732591313,38.23,79281.67,0.0,-0.8227,0.00011,15.81792]
[1778732592043,38.23,79281.78,0.0,-0.82269,0.00011,15.8184]
[1778732592068,38.23,79281.78,0.0,-0.82269,0.00011,15.8184]
[1778732592542,38.23,79281.75,0.0,-0.82269,0.00011,15.81813]
[1778732597360,38.23,79279.3,0.0,-0.82297,0.00011,15.80197]
[1778732597570,38.23,79279.3,0.0,-0.82297,0.00011,15.80197]
[1778732602612,38.23,79274.22,0.0,-0.82354,0.00011,15.7687]
[1778732605002,38.23,79274.46,0.0,-0.82352,0.00011,15.77018]
[1778732605061,38.23,79274.46,0.0,-0.82352,0.00011,15.77018]
[1778732605633,38.23,79274.48,0.0,-0.82352,0.00011,15.77028]
[1778732608877,38.23,79274.48,0.0,-0.82352,0.00011,15.77028]
[1778732609058,38.23,79274.38,0.0,-0.82353,0.00011,15.76951]
[1778732614699,38.23,79274.38,0.0,-0.82357,0.00011,15.76447]
[1778732617881,38.23,79274.29,0.0,-0.82359,0.00011,15.76382]
[1778732618062,38.23,79274.18,0.0,-0.8236,0.00011,15.76307]
[1778732618660,38.23,79274.18,0.0,-0.8236,0.00011,15.76307]
[1778732618808,38.23,79274.18,0.0,-0.8236,0.00011,15.76307]
[1778732618909,38.23,79274.14,0.0,-0.8236,0.00011,15.76277]
[1778732624771,38.23,79274.54,0.0,-0.82356,0.00011,15.76512]
[1778732629806,38.23,79274.4,0.0,-0.82358,0.00011,15.76402]
[1778732630283,38.23,79274.4,0.0,-0.82358,0.00011,15.76402]
[1778732630314,38.23,79274.4,0.0,-0.82358,0.00011,15.76402]
[1778732635848,38.22,79273.95,0.0,-0.82364,0.00011,15.7609]
[1778732640883,38.22,79274.16,0.0,-0.82362,0.00011,15.76209]
[1778732645918,38.22,79275.08,0.0,-0.82352,0.00011,15.76787]
[1778732651960,38.22,79275.19,0.0,-0.82351,0.00011,15.7683]
[1778732656651,38.22,79273.8,0.0,-0.82367,0.00011,15.75909]
[1778732656812,38.22,79273.8,0.0,-0.82367,0.00011,15.75909]
[1778732657888,38.22,79271.96,0.0,-0.82387,0.00011,15.74709]
[1778732658002,38.22,79270.96,0.0,-0.82399,0.00011,15.74056]
[1778732658061,38.22,79270.96,0.0,-0.82399,0.00011,15.74056]
[1778732662077,38.22,79272.29,0.0,-0.82384,0.00011,15.74916]
[1778732662313,38.22,79272.29,0.0,-0.82384,0.00011,15.74916]
[1778732665245,38.22,79277.97,0.0,-0.82321,0.00011,15.78596]
[1778732670012,38.22,79278.01,0.0,-0.82321,0.00011,15.78599]
[1778732670058,38.22,79278.01,0.0,-0.82321,0.00011,15.78599]
[1778732670111,38.22,79277.61,0.0,-0.82325,0.00011,15.78316]
[1778732671405,38.22,79277.61,0.0,-0.82325,0.00011,15.78316]
[1778732671562,38.22,79277.61,0.0,-0.82325,0.00011,15.78316]
[1778732677160,38.22,79282.15,0.0,-0.8228,0.00011,15.80728]
[1778732682195,38.22,79281.78,0.0,-0.82285,0.00011,15.80445]
[1778732683599,38.22,79281.78,0.0,-0.82285,0.00011,15.80445]
[1778732683818,38.22,79281.78,0.0,-0.82285,0.00011,15.80445]
[1778732684659,38.22,79283.41,0.0,-0.82267,0.00011,15.81495]
[1778732684811,38.22,79283.41,0.0,-0.82267,0.00011,15.81495]
[1778732684869,38.22,79285.8,0.0,-0.8224,0.00011,15.83037]
[1778732688593,38.22,79285.78,0.0,-0.82241,0.00011,15.82989]
[1778732688813,38.22,79285.78,0.0,-0.82241,0.00011,15.82989]
[1778732694282,38.21,79284.25,0.0,-0.82259,0.00011,15.81917]
[1778732699320,38.21,79284.5,0.0,-0.82257,0.00011,15.82032]
[1778732701593,38.21,79284.21,0.0,-0.82261,0.00011,15.81834]
[1778732701808,38.21,79284.21,0.0,-0.82261,0.00011,15.81834]
[1778732702700,38.21,79284.36,0.0,-0.82259,0.00011,15.81923]
[1778732702812,38.21,79284.36,0.0,-0.82259,0.00011,15.81923]
[1778732702910,38.21,79285.6,0.0,-0.82246,0.00011,15.82719]
[1778732706692,38.21,79286.27,0.0,-0.82239,0.00011,15.83126]
[1778732706810,38.21,79286.27,0.0,-0.82239,0.00011,15.83126]
[1778732712411,38.21,79282.65,0.0,-0.8228,0.00011,15.80722]
[1778732716901,38.21,79282.53,0.0,-0.82282,0.00011,15.80627]
[1778732717058,38.21,79282.53,0.0,-0.82282,0.00011,15.80627]
[1778732718214,38.21,79283.62,0.0,-0.8227,0.00011,15.81325]
[1778732718312,38.21,79283.62,0.0,-0.8227,0.00011,15.81325]
[1778732718453,38.21,79285.27,0.0,-0.82251,0.00011,15.8239]
[1778732723488,38.21,79285.82,0.0,-0.82246,0.00011,15.82711]
[1778732724325,38.21,79285.82,0.0,-0.82246,0.00011,15.82711]
[1778732724568,38.21,79285.82,0.0,-0.82246,0.00011,15.82711]
[1778732724611,38.21,79285.72,0.0,-0.82247,0.00011,15.82639]
[1778732730574,38.21,79285.94,0.0,-0.82245,0.00011,15.82745]
[1778732730675,38.21,79285.58,0.0,-0.82249,0.00011,15.82504]
[1778732731744,38.21,79285.58,0.0,-0.82249,0.00011,15.82504]
[1778732731813,38.21,79285.58,0.0,-0.82249,0.00011,15.82504]
[1778732731910,38.21,79288.76,0.0,-0.82218,0.00011,15.84088]
[1778732732551,38.21,79291.29,0.0,-0.8219,0.00011,15.85729]
[1778732733558,38.21,79293.05,0.0,-0.8217,0.00011,15.86867]
[1778732735572,38.21,79293.82,0.0,-0.82162,0.00011,15.87354]
[1778732737586,38.21,79294.78,0.0,-0.82151,0.00011,15.87962]
[1778732740607,38.2,79295.98,0.0,-0.82138,0.00011,15.88723]
[1778732742621,38.2,79294.94,0.0,-0.8215,0.00011,15.88034]
[1778732746649,38.2,79295.76,0.0,-0.82141,0.00011,15.88541]
[1778732747656,38.2,79294.71,0.0,-0.82153,0.00011,15.87852]
[1778732749670,38.2,79295.17,0.0,-0.82148,0.00011,15.88138]
[1778732756719,38.2,79297.96,0.0,-0.82117,0.00011,15.89904]
[1778732761755,38.2,79298.81,0.0,-0.82109,0.00011,15.90408]
[1778732763769,38.2,79300.42,0.0,-0.82091,0.00011,15.9143]
[1778732764776,38.2,79301.76,0.0,-0.82076,0.00011,15.92286]
[1778732766790,38.2,79309.38,0.0,-0.81991,0.00011,15.97202]
[1778732767797,38.2,79316.14,0.0,-0.81914,0.00011,16.01592]
[1778732769811,38.2,79314.06,0.0,-0.81938,0.00011,16.0024]
[1778732772299,38.2,79313.68,0.0,-0.81942,0.00011,15.99995]
[1778732773839,38.2,79315.7,0.0,-0.81919,0.00011,16.01308]
[1778732774846,38.2,79318.55,0.0,-0.81887,0.00011,16.03156]
[1778732779881,38.2,79318.87,0.0,-0.81884,0.00011,16.03351]
[1778732781895,38.2,79320.07,0.0,-0.8187,0.00011,16.04123]
[1778732786931,38.2,79319.89,0.0,-0.81872,0.00011,16.03987]
[1778732787938,38.2,79321.55,0.0,-0.81854,0.00011,16.05059]
[1778732792973,38.2,79321.91,0.0,-0.81854,0.00011,16.04787]
[1778732793980,38.2,79321.06,0.0,-0.81864,0.00011,16.04231]
[1778732797001,38.2,79319.71,0.0,-0.81879,0.00011,16.03342]
[1778732798008,38.2,79318.11,0.0,-0.81898,0.00011,16.02302]
[1778732800022,38.2,79317.07,0.0,-0.81909,0.00011,16.01625]
[1778732803043,38.2,79314.82,0.0,-0.81935,0.00011,16.00166]
[1778732806064,38.2,79316.06,0.0,-0.81921,0.00011,16.00977]
[1778732807071,38.2,79317.29,0.0,-0.81907,0.00011,16.01776]
[1778732812106,38.2,79317.16,0.0,-0.81908,0.00011,16.01696]
[1778732817142,38.2,79315.91,0.0,-0.81922,0.00011,16.00891]
[1778732820162,38.2,79317.34,0.0,-0.81906,0.00011,16.01826]
[1778732821169,38.2,79318.3,0.0,-0.81895,0.00011,16.02451]
[1778732822176,38.2,79316.11,0.0,-0.8192,0.00011,16.01032]
[1778732823183,38.2,79314.94,0.0,-0.81933,0.00011,16.00274]
[1778732824190,38.2,79313.1,0.0,-0.81954,0.00011,15.99082]
[1778732825198,38.2,79309.75,0.0,-0.81992,0.00011,15.96912]
[1778732826204,38.2,79308.87,0.0,-0.82001,0.00011,15.96343]
[1778732828227,38.2,79307.34,0.0,-0.82019,0.00011,15.95361]
[1778732829231,38.2,79301.76,0.0,-0.82082,0.00011,15.91729]
[1778732833260,38.2,79297.79,0.0,-0.82127,0.00011,15.89128]
[1778732834267,38.2,79298.85,0.0,-0.82115,0.00011,15.89812]
[1778732841316,38.2,79298.04,0.0,-0.82124,0.00011,15.89269]
[1778732842323,38.2,79299.87,0.0,-0.82104,0.00011,15.90455]
[1778732843330,38.2,79300.77,0.0,-0.82094,0.00011,15.91036]
[1778732844337,38.2,79300.0,0.0,-0.82102,0.00011,15.90536]
[1778732846351,38.2,79299.14,0.0,-0.82112,0.00011,15.8997]
[1778732853400,38.2,79299.0,0.0,-0.82118,0.00011,15.89373]
[1778732854407,38.2,79300.14,0.0,-0.82105,0.00011,15.90111]
[1778732856421,38.2,79301.57,0.0,-0.82089,0.00011,15.91036]
[1778732857428,38.2,79307.48,0.0,-0.82023,0.00011,15.94876]
[1778732858435,38.2,79312.65,0.0,-0.81964,0.00011,15.98232]
[1778732863470,38.19,79313.9,0.0,-0.8195,0.00011,15.99027]
[1778732865484,38.19,79313.08,0.0,-0.8196,0.00011,15.98488]
[1778732866492,38.19,79312.05,0.0,-0.81971,0.00011,15.97816]
[1778732867498,38.19,79309.84,0.0,-0.81997,0.00011,15.96372]
[1778732872533,38.19,79311.34,0.0,-0.8198,0.00011,15.97303]
[1778732873540,38.19,79313.83,0.0,-0.81952,0.00011,15.98909]
[1778732874547,38.19,79313.07,0.0,-0.81961,0.00011,15.98404]
[1778732878575,38.19,79311.48,0.0,-0.8198,0.00011,15.97328]
[1778732883610,38.19,79310.67,0.0,-0.8199,0.00011,15.9676]
[1778732888645,38.19,79310.51,0.0,-0.81993,0.00011,15.96612]
[1778732893680,38.19,79310.65,0.0,-0.81992,0.00011,15.96657]
[1778732894687,38.19,79308.3,0.0,-0.82019,0.00011,15.95122]
[1778732899722,38.19,79307.91,0.0,-0.82024,0.00011,15.94829]
[1778732904757,38.18,79307.36,0.0,-0.82031,0.00011,15.9441]
[1778732905764,38.18,79308.29,0.0,-0.82021,0.00011,15.95]
[1778732906771,38.18,79310.64,0.0,-0.81994,0.00011,15.96511]
[1778732907778,38.18,79311.66,0.0,-0.81983,0.00011,15.97157]
[1778732911806,38.18,79310.73,0.0,-0.81999,0.00011,15.96005]
[1778732916842,38.18,79310.6,0.0,-0.82002,0.00011,15.9584]
[1778732919863,38.18,79308.28,0.0,-0.82029,0.00011,15.94286]
[1778732920870,38.18,79306.75,0.0,-0.82046,0.00011,15.93278]
[1778732929933,38.17,79305.96,0.0,-0.82057,0.00011,15.92654]
[1778732930940,38.17,79304.11,0.0,-0.82078,0.00011,15.9144]
[1778732935975,38.17,79304.09,0.0,-0.82079,0.00011,15.91378]
[1778732941010,38.17,79301.79,0.0,-0.82106,0.00011,15.89835]
[1778732942017,38.17,79299.13,0.0,-0.82136,0.00011,15.88098]
[1778732944031,38.17,79296.73,0.0,-0.82164,0.00011,15.86526]
[1778732946045,38.17,79295.09,0.0,-0.82182,0.00011,15.85453]
[1778732947052,38.17,79296.55,0.0,-0.82166,0.00011,15.86399]
[1778732948059,38.17,79297.65,0.0,-0.82153,0.00011,15.87111]
[1778732949066,38.17,79297.02,0.0,-0.82161,0.00011,15.86698]
[1778732952087,38.17,79296.49,0.0,-0.82167,0.00011,15.86344]
[1778732957122,38.17,79296.74,0.0,-0.82164,0.00011,15.86495]
[1778732962157,38.17,79298.2,0.0,-0.82148,0.00011,15.87441]
[1778732963164,38.17,79299.83,0.0,-0.82129,0.00011,15.88498]
[1778732968204,38.17,79300.07,0.0,-0.82127,0.00011,15.8864]
[1778732970218,38.17,79295.95,0.0,-0.82173,0.00011,15.85958]
[1778732971225,38.17,79294.58,0.0,-0.82193,0.00011,15.84587]
[1778732972232,38.17,79293.9,0.0,-0.822,0.00011,15.84147]
[1778732978274,38.17,79294.64,0.0,-0.82192,0.00011,15.84646]
[1778732982302,38.17,79294.18,0.0,-0.82197,0.00011,15.84356]
[1778732984316,38.17,79294.7,0.0,-0.82191,0.00011,15.847]
[1778732985323,38.17,79293.2,0.0,-0.82208,0.00011,15.83727]
[1778732987337,38.17,79292.58,0.0,-0.82214,0.00011,15.83333]
[1778732988344,38.17,79293.12,0.0,-0.82208,0.00011,15.83689]
[1778732993380,38.17,79293.09,0.0,-0.82208,0.00011,15.83694]
[1778732995393,38.17,79293.66,0.0,-0.82202,0.00011,15.84075]
[1778732997407,38.17,79293.16,0.0,-0.82207,0.00011,15.8376]
[1778733002442,38.17,79293.24,0.0,-0.82206,0.00011,15.8384]
[1778733004456,38.17,79295.96,0.0,-0.82175,0.00011,15.85619]
[1778733006470,38.17,79291.48,0.0,-0.82225,0.00011,15.82717]
[1778733007477,38.17,79289.24,0.0,-0.8225,0.00011,15.81265]
[1778733008484,38.17,79288.77,0.0,-0.82255,0.00011,15.80967]
[1778733010498,38.17,79289.23,0.0,-0.8225,0.00011,15.81285]
[1778733015533,38.18,79289.56,0.0,-0.82245,0.00011,15.81547]
[1778733019565,38.18,79290.31,0.0,-0.82236,0.00011,15.82081]
[1778733020571,38.18,79299.46,0.0,-0.82133,0.00011,15.88027]
[1778733021578,38.18,79306.59,0.0,-0.82052,0.00011,15.92682]
[1778733022585,38.18,79307.3,0.0,-0.82044,0.00011,15.93145]
[1778733024599,38.18,79306.38,0.0,-0.82055,0.00011,15.92549]
[1778733029635,38.18,79306.0,0.0,-0.82059,0.00011,15.92306]
[1778733031649,38.18,79305.12,0.0,-0.82073,0.00011,15.91254]
[1778733033664,38.18,79305.91,0.0,-0.82064,0.00011,15.91769]
[1778733035678,38.18,79305.05,0.0,-0.82074,0.00011,15.91211]
[1778733040713,38.18,79304.77,0.0,-0.82077,0.00011,15.9103]
[1778733041720,38.18,79304.06,0.0,-0.82085,0.00011,15.90557]
[1778733042727,38.18,79300.67,0.0,-0.82123,0.00011,15.88344]
[1778733044741,38.18,79300.07,0.0,-0.8213,0.00011,15.87939]
[1778733046755,38.18,79301.41,0.0,-0.82115,0.00011,15.88806]
[1778733047762,38.18,79300.04,0.0,-0.82131,0.00011,15.87918]
[1778733052797,38.18,79299.6,0.0,-0.82135,0.00011,15.87655]
[1778733058839,38.18,79299.86,0.0,-0.82132,0.00011,15.87841]
[1778733063874,38.18,79298.68,0.0,-0.82145,0.00011,15.87079]
[1778733068909,38.18,79299.22,0.0,-0.82139,0.00011,15.87442]
[1778733073944,38.18,79298.95,0.0,-0.82142,0.00011,15.87278]
[1778733079987,38.18,79298.97,0.0,-0.82141,0.00011,15.87308]
[1778733080994,38.18,79302.96,0.0,-0.82096,0.00011,15.89903]
[1778733085023,38.18,79305.79,0.0,-0.82064,0.00011,15.91744]
[1778733086030,38.18,79308.8,0.0,-0.8203,0.00011,15.937]
[1778733091065,38.18,79308.64,0.0,-0.82036,0.00011,15.93109]
[1778733096100,38.18,79309.63,0.0,-0.82025,0.00011,15.93744]
[1778733100129,38.18,79308.85,0.0,-0.82034,0.00011,15.93228]
[1778733105164,38.18,79308.84,0.0,-0.82035,0.00011,15.9321]
[1778733110199,38.18,79308.81,0.0,-0.82035,0.00011,15.93176]
[1778733115235,38.18,79308.42,0.0,-0.8204,0.00011,15.92905]
[1778733121277,38.18,79303.18,0.0,-0.82099,0.00011,15.8948]
[1778733122284,38.18,79300.33,0.0,-0.82131,0.00011,15.87629]
[1778733128326,38.18,79300.03,0.0,-0.82135,0.00011,15.87438]
[1778733135375,38.18,79300.15,0.0,-0.82134,0.00011,15.87499]
[1778733140412,38.18,79300.09,0.0,-0.82135,0.00011,15.87449]
[1778733145447,38.18,79300.25,0.0,-0.82133,0.00011,15.87547]
[1778733149476,38.18,79301.56,0.0,-0.82118,0.00011,15.88396]
[1778733150483,38.18,79306.89,0.0,-0.82058,0.00011,15.91856]
[1778733151490,38.18,79309.54,0.0,-0.82032,0.00011,15.93092]
[1778733156525,38.17,79309.72,0.0,-0.82031,0.00011,15.93185]
[1778733158539,38.17,79314.33,0.0,-0.81979,0.00011,15.96169]
[1778733159546,38.17,79317.87,0.0,-0.81938,0.00011,15.98476]
[1778733163574,38.18,79317.07,0.0,-0.81947,0.00011,15.9797]
[1778733168610,38.18,79317.14,0.0,-0.81946,0.00011,15.98028]
[1778733171633,38.18,79318.09,0.0,-0.81935,0.00011,15.98652]
[1778733173645,38.18,79317.21,0.0,-0.81945,0.00011,15.98084]
[1778733178680,38.18,79317.76,0.0,-0.81939,0.00011,15.9845]
[1778733180694,38.18,79319.73,0.0,-0.81916,0.00011,15.99732]
[1778733183715,38.18,79318.8,0.0,-0.81927,0.00011,15.99127]
[1778733189760,38.18,79318.85,0.0,-0.81926,0.00011,15.99159]
[1778733192781,38.18,79317.88,0.0,-0.81937,0.00011,15.98529]
[1778733195802,38.18,79319.11,0.0,-0.81924,0.00011,15.99327]
[1778733200837,38.18,79320.05,0.0,-0.81913,0.00011,15.99932]
[1778733205872,38.18,79320.52,0.0,-0.81908,0.00011,16.00231]
[1778733209900,38.18,79322.72,0.0,-0.81883,0.00011,16.0165]
[1778733210907,38.18,79324.84,0.0,-0.81859,0.00011,16.03022]
[1778733211914,38.18,79327.62,0.0,-0.81831,0.00011,16.04337]
[1778733216157,38.17,79327.95,0.0,-0.81828,0.00011,16.04527]
[1778733216259,38.17,79325.57,0.0,-0.81855,0.00011,16.02974]
[1778733216949,38.17,79320.48,0.0,-0.81913,0.00011,15.99664]
[1778733219970,38.17,79319.29,0.0,-0.81927,0.00011,15.98884]
[1778733222991,38.17,79321.04,0.0,-0.81907,0.00011,16.00014]
[1778733223998,38.17,79323.04,0.0,-0.81885,0.00011,16.01309]
[1778733229033,38.17,79321.35,0.0,-0.81904,0.00011,16.00192]
[1778733233061,38.17,79322.83,0.0,-0.81887,0.00011,16.01143]
[1778733234068,38.17,79325.43,0.0,-0.81858,0.00011,16.02827]
[1778733235075,38.17,79326.5,0.0,-0.81846,0.00011,16.03516]
[1778733240110,38.17,79326.39,0.0,-0.81848,0.00011,16.03417]
[1778733241117,38.17,79330.38,0.0,-0.81802,0.00011,16.06]
[1778733242125,38.17,79334.01,0.0,-0.81761,0.00011,16.08345]
[1778733243131,38.17,79335.69,0.0,-0.81742,0.00011,16.09423]
[1778733245145,38.17,79333.91,0.0,-0.81763,0.00011,16.08245]
[1778733249173,38.17,79335.11,0.0,-0.8175,0.00011,16.08982]
[1778733254208,38.17,79332.25,0.0,-0.81784,0.00011,16.07075]
[1778733256222,38.17,79330.92,0.0,-0.81799,0.00011,16.06197]
[1778733259243,38.17,79329.96,0.0,-0.8181,0.00011,16.05555]
[1778733264278,38.17,79331.36,0.0,-0.81795,0.00011,16.06437]
[1778733265285,38.17,79330.17,0.0,-0.81808,0.00011,16.05659]
[1778733270320,38.17,79329.95,0.0,-0.81811,0.00011,16.0549]
[1778733275355,38.16,79330.87,0.0,-0.81805,0.00011,16.05578]
[1778733280391,38.16,79330.39,0.0,-0.81811,0.00011,16.0524]
[1778733282405,38.16,79331.84,0.0,-0.81795,0.00011,16.06171]
[1778733284419,38.16,79325.14,0.0,-0.81872,0.00011,16.01812]
[1778733285426,38.16,79322.19,0.0,-0.81905,0.00011,15.99897]
[1778733287440,38.16,79319.18,0.0,-0.81939,0.00011,15.97949]
[1778733288447,38.16,79316.49,0.0,-0.8197,0.00011,15.96196]
[1778733294489,38.16,79316.94,0.0,-0.81965,0.00011,15.96468]
[1778733295496,38.16,79294.19,0.0,-0.82222,0.00011,15.81682]
[1778733296503,38.16,79278.16,0.0,-0.82401,0.00011,15.71261]
[1778733297510,38.16,79277.04,0.0,-0.82413,0.00011,15.70553]
[1778733299388,38.16,79277.24,0.0,-0.8241,0.00011,15.70704]
[1778733301538,38.17,79282.05,0.0,-0.82356,0.00011,15.739]
[1778733302545,38.17,79285.51,0.0,-0.82317,0.00011,15.76156]
[1778733303552,38.17,79284.96,0.0,-0.82323,0.00011,15.758]
[1778733304584,38.17,79284.96,0.0,-0.82323,0.00011,15.758]
[1778733304664,38.17,79282.08,0.0,-0.82355,0.00011,15.73926]
[1778733304810,38.17,79282.08,0.0,-0.82355,0.00011,15.73926]
[1778733305566,38.17,79281.45,0.0,-0.82362,0.00011,15.73518]
[1778733306573,38.17,79283.96,0.0,-0.82334,0.00011,15.75153]
[1778733307595,38.17,79288.25,0.0,-0.82286,0.00011,15.77945]
[1778733308600,38.17,79293.14,0.0,-0.82231,0.00011,15.81124]
[1778733309607,38.17,79297.77,0.0,-0.82179,0.00011,15.84129]
[1778733312628,38.17,79296.55,0.0,-0.82193,0.00011,15.8331]
[1778733313635,38.16,79297.25,0.0,-0.82186,0.00011,15.83757]
[1778733316656,38.16,79297.92,0.0,-0.82179,0.00011,15.84168]
[1778733318671,38.16,79301.57,0.0,-0.82137,0.00011,15.86557]
[1778733319678,38.16,79304.79,0.0,-0.82101,0.00011,15.88655]
[1778733320685,38.16,79307.71,0.0,-0.82068,0.00011,15.90555]
[1778733323706,38.16,79308.57,0.0,-0.82058,0.00011,15.91113]
[1778733324713,38.16,79310.79,0.0,-0.82033,0.00011,15.92554]
[1778733327734,38.16,79314.66,0.0,-0.81989,0.00011,15.9506]
[1778733328741,38.16,79315.96,0.0,-0.81975,0.00011,15.95904]
[1778733339820,38.16,79315.95,0.0,-0.8198,0.00011,15.95353]
[1778733347874,38.16,79315.77,0.0,-0.81983,0.00011,15.95162]
[1778733348734,38.16,79315.77,0.0,-0.81983,0.00011,15.95162]
[1778733348881,38.16,79316.99,0.0,-0.8197,0.00011,15.95946]
[1778733349888,38.16,79318.23,0.0,-0.81956,0.00011,15.96742]
[1778733350895,38.16,79319.5,0.0,-0.81942,0.00011,15.97556]
[1778733355010,38.16,79318.76,0.0,-0.81951,0.00011,15.97043]
[1778733355060,38.16,79318.76,0.0,-0.81951,0.00011,15.97043]
[1778733355111,38.16,79318.76,0.0,-0.81951,0.00011,15.97033]
[1778733357948,38.16,79317.9,0.0,-0.81961,0.00011,15.96446]
[1778733358955,38.16,79316.23,0.0,-0.8198,0.00011,15.95353]
[1778733366006,38.16,79316.31,0.0,-0.8198,0.00011,15.95358]
[1778733368025,38.16,79314.93,0.0,-0.81996,0.00011,15.94449]
[1778733369032,38.16,79312.87,0.0,-0.82019,0.00011,15.93105]
[1778733370039,38.16,79310.6,0.0,-0.82045,0.00011,15.91627]
[1778733373060,38.16,79309.08,0.0,-0.82062,0.00011,15.90633]
[1778733374067,38.16,79305.44,0.0,-0.82103,0.00011,15.88268]
[1778733375074,38.16,79307.08,0.0,-0.82085,0.00011,15.89336]
[1778733379102,38.16,79309.82,0.0,-0.82054,0.00011,15.91121]
[1778733380109,38.16,79312.18,0.0,-0.82027,0.00011,15.92653]
[1778733381116,38.16,79310.06,0.0,-0.82051,0.00011,15.91271]
[1778733386151,38.16,79310.17,0.0,-0.8205,0.00011,15.91331]
[1778733391186,38.16,79310.58,0.0,-0.8205,0.00011,15.91102]
[1778733393200,38.16,79311.37,0.0,-0.82041,0.00011,15.91608]
[1778733394207,38.15,79310.18,0.0,-0.82055,0.00011,15.90831]
[1778733399242,38.15,79310.49,0.0,-0.82051,0.00011,15.91018]
[1778733403270,38.15,79309.53,0.0,-0.82062,0.00011,15.90382]
[1778733405284,38.15,79310.32,0.0,-0.82054,0.00011,15.9089]
[1778733409312,38.15,79309.23,0.0,-0.82066,0.00011,15.90167]
[1778733411326,38.15,79308.21,0.0,-0.82078,0.00011,15.89499]
[1778733413340,38.15,79304.71,0.0,-0.82117,0.00011,15.87215]
[1778733418375,38.15,79304.5,0.0,-0.8212,0.00011,15.87069]
[1778733423410,38.15,79304.61,0.0,-0.82119,0.00011,15.87131]
[1778733428445,38.15,79305.08,0.0,-0.82114,0.00011,15.87423]
[1778733434487,38.15,79304.82,0.0,-0.82117,0.00011,15.87234]
[1778733439523,38.15,79306.44,0.0,-0.82099,0.00011,15.8827]
[1778733440530,38.15,79308.34,0.0,-0.82078,0.00011,15.89501]
[1778733443552,38.15,79307.14,0.0,-0.82092,0.00011,15.88703]
[1778733444559,38.15,79306.01,0.0,-0.82104,0.00011,15.87964]
[1778733450601,38.15,79305.87,0.0,-0.82106,0.00011,15.87856]
[1778733455636,38.15,79306.1,0.0,-0.82108,0.00011,15.87517]
[1778733460673,38.15,79300.02,0.0,-0.82176,0.00011,15.8356]
[1778733465708,38.15,79300.39,0.0,-0.82172,0.00011,15.83822]
[1778733469736,38.15,79302.88,0.0,-0.82144,0.00011,15.85458]
[1778733470743,38.15,79304.21,0.0,-0.82128,0.00011,15.86326]
[1778733471750,38.15,79304.93,0.0,-0.8212,0.00011,15.86798]
[1778733475778,38.15,79303.06,0.0,-0.82141,0.00011,15.856]
[1778733476787,38.15,79301.46,0.0,-0.82159,0.00011,15.84566]
[1778733477794,38.15,79300.42,0.0,-0.82171,0.00011,15.83898]
[1778733479808,38.15,79301.06,0.0,-0.82163,0.00011,15.84331]
[1778733480815,38.15,79301.99,0.0,-0.82152,0.00011,15.84944]
[1778733481822,38.15,79306.56,0.0,-0.82101,0.00011,15.87923]
[1778733482829,38.15,79307.66,0.0,-0.82088,0.00011,15.88641]
[1778733483836,38.15,79309.07,0.0,-0.82072,0.00011,15.89561]
[1778733488871,38.15,79309.1,0.0,-0.82072,0.00011,15.89592]
[1778733493906,38.15,79311.82,0.0,-0.82041,0.00011,15.91373]
[1778733494913,38.15,79315.47,0.0,-0.81999,0.00011,15.93747]
[1778733495920,38.15,79316.38,0.0,-0.81989,0.00011,15.94339]
[1778733500955,38.15,79317.32,0.0,-0.81979,0.00011,15.94933]
[1778733508008,38.15,79319.71,0.0,-0.81952,0.00011,15.96458]
[1778733509012,38.15,79320.79,0.0,-0.8194,0.00011,15.97156]
[1778733511026,38.15,79321.92,0.0,-0.81931,0.00011,15.97426]
[1778733516061,38.15,79322.13,0.0,-0.81928,0.00011,15.97613]
[1778733517317,38.15,79322.13,0.0,-0.81928,0.00011,15.97613]
[1778733523112,38.16,79323.65,0.0,-0.81909,0.00011,15.9865]
[1778733524119,38.16,79324.75,0.0,-0.81897,0.00011,15.99369]
[1778733529154,38.16,79324.28,0.0,-0.81902,0.00011,15.99087]
[1778733530161,38.16,79326.62,0.0,-0.81875,0.00011,16.00611]
[1778733531168,38.16,79328.97,0.0,-0.81848,0.00011,16.02139]
[1778733532175,38.16,79331.95,0.0,-0.81814,0.00011,16.04073]
[1778733534189,38.16,79333.15,0.0,-0.81801,0.00011,16.04848]
[1778733540231,38.16,79333.39,0.0,-0.81798,0.00011,16.0499]
[1778733543252,38.16,79335.67,0.0,-0.81772,0.00011,16.0646]
[1778733544259,38.16,79337.37,0.0,-0.81753,0.00011,16.07559]
[1778733549294,38.16,79338.24,0.0,-0.81744,0.00011,16.08095]
[1778733552318,38.15,79342.45,0.0,-0.81696,0.00011,16.10807]
[1778733553322,38.15,79346.52,0.0,-0.81649,0.00011,16.13436]
[1778733558357,38.15,79346.93,0.0,-0.81646,0.00011,16.13633]
[1778733563297,38.15,79347.85,0.0,-0.81636,0.00011,16.14169]
[1778733563312,38.15,79347.85,0.0,-0.81636,0.00011,16.14169]
[1778733563392,38.15,79347.88,0.0,-0.81636,0.00011,16.14172]
[1778733567065,38.15,79347.72,0.0,-0.81639,0.00011,16.14018]
[1778733567420,38.15,79348.08,0.0,-0.81635,0.00011,16.14235]
[1778733572455,38.15,79349.7,0.0,-0.81622,0.00011,16.14712]
[1778733575065,38.14,79350.98,0.0,-0.81608,0.00011,16.15503]
[1778733575295,38.14,79350.98,0.0,-0.81608,0.00011,16.15503]
[1778733575311,38.14,79350.98,0.0,-0.81608,0.00011,16.15503]
[1778733575476,38.14,79351.05,0.0,-0.81608,0.00011,16.15528]
[1778733580944,38.14,79352.1,0.0,-0.81597,0.00011,16.16127]
[1778733581063,38.14,79352.34,0.0,-0.81595,0.00011,16.16261]
[1778733581149,38.14,79352.34,0.0,-0.81595,0.00011,16.16261]
[1778733581310,38.14,79352.34,0.0,-0.81595,0.00011,16.16261]
[1778733581518,38.14,79352.57,0.0,-0.81593,0.00011,16.16391]
[1778733586553,38.14,79353.69,0.0,-0.81582,0.00011,16.17022]
[1778733588943,38.14,79354.34,0.0,-0.81575,0.00011,16.17423]
[1778733589060,38.14,79354.36,0.0,-0.81575,0.00011,16.17416]
[1778733589073,38.14,79354.36,0.0,-0.81575,0.00011,16.17416]
[1778733589308,38.14,79354.36,0.0,-0.81575,0.00011,16.17416]
[1778733589574,38.14,79354.43,0.0,-0.81574,0.00011,16.1744]
[1778733590536,38.14,79354.43,0.0,-0.81574,0.00011,16.1744]
[1778733590558,38.14,79354.43,0.0,-0.81574,0.00011,16.1744]
[1778733595701,38.13,79355.62,0.0,-0.81563,0.00011,16.18106]
[1778733595766,38.13,79355.62,0.0,-0.81563,0.00011,16.18106]
[1778733595811,38.13,79355.62,0.0,-0.81563,0.00011,16.18106]
[1778733595912,38.13,79355.68,0.0,-0.81562,0.00011,16.18123]
[1778733596668,38.13,79351.31,0.0,-0.81613,0.00011,16.15268]
[1778733597871,38.13,79351.31,0.0,-0.81613,0.00011,16.15268]
[1778733598056,38.13,79351.0,0.0,-0.81617,0.00011,16.15049]
[1778733603221,38.13,79349.44,0.0,-0.81636,0.00011,16.13946]
[1778733603310,38.13,79349.44,0.0,-0.81636,0.00011,16.13946]
[1778733603753,38.13,79349.44,0.0,-0.81636,0.00011,16.13946]
[1778733603807,38.13,79349.44,0.0,-0.81636,0.00011,16.13946]
[1778733603854,38.13,79348.97,0.0,-0.81642,0.00011,16.13622]
[1778733609761,38.13,79346.95,0.0,-0.81667,0.00011,16.12207]
[1778733617582,38.12,79347.14,0.0,-0.81666,0.00011,16.12297]
[1778733617810,38.12,79347.14,0.0,-0.81666,0.00011,16.12297]
[1778733617909,38.12,79347.14,0.0,-0.81667,0.00011,16.12195]
[1778733618066,38.12,79347.14,0.0,-0.81667,0.00011,16.12195]
[1778733618307,38.12,79347.14,0.0,-0.81667,0.00011,16.12195]
[1778733623860,38.12,79345.78,0.0,-0.81685,0.00011,16.11209]
[1778733625373,38.12,79343.85,0.0,-0.81707,0.00011,16.0994]
[1778733625560,38.12,79343.85,0.0,-0.81707,0.00011,16.0994]
[1778733625911,38.12,79343.85,0.0,-0.81707,0.00011,16.0994]
[1778733625935,38.12,79343.85,0.0,-0.81708,0.00011,16.09926]
[1778733626058,38.12,79343.85,0.0,-0.81708,0.00011,16.09926]
[1778733631916,38.12,79342.18,0.0,-0.81732,0.00011,16.08273]
[1778733632775,38.12,79342.18,0.0,-0.81732,0.00011,16.08273]
[1778733632809,38.12,79342.18,0.0,-0.81732,0.00011,16.08273]
[1778733632923,38.12,79340.53,0.0,-0.81751,0.00011,16.07191]
[1778733633090,38.12,79340.53,0.0,-0.81751,0.00011,16.07191]
[1778733633308,38.12,79340.53,0.0,-0.81751,0.00011,16.07191]
[1778733634377,38.11,79341.02,0.0,-0.81746,0.00011,16.07498]
[1778733634557,38.11,79341.02,0.0,-0.81746,0.00011,16.07498]
[1778733635880,38.11,79339.67,0.0,-0.81762,0.00011,16.06611]
[1778733636060,38.11,79338.56,0.0,-0.81774,0.00011,16.05881]
[1778733645007,38.11,79338.29,0.0,-0.81779,0.00011,16.05633]
[1778733650042,38.11,79337.9,0.0,-0.81784,0.00011,16.05343]
[1778733653136,38.11,79341.07,0.0,-0.81748,0.00011,16.07387]
[1778733653308,38.11,79341.07,0.0,-0.81748,0.00011,16.07387]
[1778733653610,38.11,79341.07,0.0,-0.81748,0.00011,16.07387]
[1778733653808,38.11,79341.07,0.0,-0.81748,0.00011,16.07387]
[1778733653897,38.11,79342.93,0.0,-0.81727,0.00011,16.08579]
[1778733656190,38.11,79343.89,0.0,-0.81716,0.00011,16.09194]
[1778733656310,38.11,79343.89,0.0,-0.81716,0.00011,16.09194]
[1778733659987,38.11,79344.99,0.0,-0.81704,0.00011,16.0988]
[1778733660059,38.11,79344.97,0.0,-0.81705,0.00011,16.09846]
[1778733662708,38.11,79344.49,0.0,-0.8171,0.00011,16.09524]
[1778733662767,38.11,79344.49,0.0,-0.8171,0.00011,16.09524]
[1778733662812,38.11,79344.49,0.0,-0.8171,0.00011,16.09524]
[1778733662911,38.11,79342.57,0.0,-0.81733,0.00011,16.08254]
[1778733668168,38.11,79344.94,0.0,-0.81707,0.00011,16.09735]
[1778733670315,38.11,79346.26,0.0,-0.81692,0.00011,16.1058]
[1778733670564,38.11,79346.26,0.0,-0.81692,0.00011,16.1058]
[1778733670878,38.11,79346.26,0.0,-0.81692,0.00011,16.1058]
[1778733670910,38.11,79348.57,0.0,-0.81666,0.00011,16.12052]
[1778733671061,38.11,79348.57,0.0,-0.81666,0.00011,16.12052]
[1778733675217,38.1,79349.48,0.0,-0.81657,0.00011,16.12576]
[1778733677231,38.1,79349.41,0.0,-0.81658,0.00011,16.12496]
[1778733681647,38.1,79352.0,0.0,-0.81629,0.00011,16.14126]
[1778733681810,38.1,79352.0,0.0,-0.81629,0.00011,16.14126]
[1778733681909,38.1,79353.02,0.0,-0.81618,0.00011,16.14751]
[1778733682295,38.1,79353.02,0.0,-0.81618,0.00011,16.14751]
[1778733682309,38.1,79353.02,0.0,-0.81618,0.00011,16.14751]
[1778733688309,38.1,79353.03,0.0,-0.81621,0.00011,16.14613]
[1778733689582,38.1,79353.03,0.0,-0.81621,0.00011,16.14613]
[1778733689812,38.1,79353.03,0.0,-0.81621,0.00011,16.14613]
[1778733689951,38.1,79353.03,0.0,-0.81621,0.00011,16.14613]
[1778733690059,38.1,79353.03,0.0,-0.81621,0.00011,16.14613]
[1778733690052,38.1,79352.73,0.0,-0.81625,0.00011,16.14399]
[1778733692315,38.09,79353.69,0.0,-0.81618,0.00011,16.14502]
[1778733692559,38.09,79353.69,0.0,-0.81618,0.00011,16.14502]
[1778733696829,38.09,79353.06,0.0,-0.81627,0.00011,16.1402]
[1778733697063,38.09,79353.06,0.0,-0.81627,0.00011,16.1402]
[1778733696909,38.09,79353.67,0.0,-0.8162,0.00011,16.14398]
[1778733697615,38.09,79353.67,0.0,-0.8162,0.00011,16.14398]
[1778733697809,38.09,79353.67,0.0,-0.8162,0.00011,16.14398]
[1778733697844,38.09,79352.32,0.0,-0.81636,0.00011,16.13504]
[1778733700396,38.09,79352.31,0.0,-0.81637,0.00011,16.13463]
[1778733700560,38.09,79352.31,0.0,-0.81637,0.00011,16.13463]
[1778733702355,38.09,79352.53,0.0,-0.81635,0.00011,16.13571]
[1778733702569,38.09,79352.53,0.0,-0.81635,0.00011,16.13571]
[1778733702926,38.09,79352.53,0.0,-0.81635,0.00011,16.13571]
[1778733703062,38.09,79352.53,0.0,-0.81635,0.00011,16.13571]
[1778733702953,38.09,79352.11,0.0,-0.8164,0.00011,16.13282]
[1778733703414,38.09,79350.84,0.0,-0.81655,0.00011,16.12441]
[1778733708451,38.09,79349.5,0.0,-0.81671,0.00011,16.11498]
[1778733709628,38.09,79349.5,0.0,-0.81671,0.00011,16.11498]
[1778733709808,38.09,79349.5,0.0,-0.81671,0.00011,16.11498]
[1778733713935,38.08,79352.66,0.0,-0.81636,0.00011,16.13489]
[1778733714061,38.08,79352.66,0.0,-0.81636,0.00011,16.13489]
[1778733715826,38.08,79354.4,0.0,-0.81617,0.00011,16.14584]
[1778733716059,38.08,79354.4,0.0,-0.81617,0.00011,16.14584]
[1778733716074,38.08,79354.55,0.0,-0.81616,0.00011,16.14664]
[1778733717495,38.08,79354.47,0.0,-0.81617,0.00011,16.14594]
[1778733717558,38.08,79354.47,0.0,-0.81617,0.00011,16.14594]
[1778733723929,38.08,79350.28,0.0,-0.81667,0.00011,16.1177]
[1778733724063,38.08,79350.28,0.0,-0.81667,0.00011,16.1177]
[1778733724097,38.08,79350.0,0.0,-0.8167,0.00011,16.11574]
[1778733724312,38.08,79350.0,0.0,-0.8167,0.00011,16.11574]
[1778733724561,38.08,79350.0,0.0,-0.8167,0.00011,16.11574]
[1778733730605,38.08,79348.59,0.0,-0.81688,0.00011,16.10564]
[1778733731898,38.08,79348.59,0.0,-0.81688,0.00011,16.10564]
[1778733732064,38.08,79348.59,0.0,-0.81688,0.00011,16.10564]
[1778733731997,38.08,79348.6,0.0,-0.81688,0.00011,16.10558]
[1778733732460,38.08,79348.6,0.0,-0.81688,0.00011,16.10558]
[1778733732559,38.08,79348.6,0.0,-0.81688,0.00011,16.10558]
[1778733732660,38.08,79348.6,0.0,-0.81689,0.00011,16.10545]
[1778733738101,38.07,79350.49,0.0,-0.81668,0.00011,16.11721]
[1778733738317,38.07,79350.61,0.0,-0.81667,0.00011,16.11785]
[1778733738548,38.07,79350.61,0.0,-0.81667,0.00011,16.11785]
[1778733738564,38.07,79350.61,0.0,-0.81667,0.00011,16.11785]
[1778733738661,38.07,79351.57,0.0,-0.81656,0.00011,16.12394]
[1778733741682,38.07,79348.44,0.0,-0.81693,0.00011,16.10315]
[1778733742474,38.07,79348.44,0.0,-0.81693,0.00011,16.10315]
[1778733742564,38.07,79348.44,0.0,-0.81693,0.00011,16.10315]
[1778733744067,38.07,79347.95,0.0,-0.81699,0.00011,16.09984]
[1778733744308,38.07,79347.45,0.0,-0.81704,0.00011,16.09647]
[1778733744703,38.07,79345.95,0.0,-0.81722,0.00011,16.0866]
[1778733749738,38.07,79345.23,0.0,-0.81731,0.00011,16.08141]
[1778733751654,38.07,79344.88,0.0,-0.81735,0.00011,16.07903]
[1778733751811,38.07,79344.88,0.0,-0.81735,0.00011,16.07903]
[1778733757797,38.07,79341.9,0.0,-0.81774,0.00011,16.05436]
[1778733757807,38.07,79341.9,0.0,-0.81774,0.00011,16.05436]
[1778733757988,38.07,79339.95,0.0,-0.81797,0.00011,16.04162]
[1778733758680,38.07,79339.95,0.0,-0.81797,0.00011,16.04162]
[1778733758811,38.07,79339.95,0.0,-0.81797,0.00011,16.04162]
[1778733764775,38.07,79339.96,0.0,-0.81797,0.00011,16.04143]
[1778733764810,38.07,79339.96,0.0,-0.81797,0.00011,16.04143]
[1778733764876,38.07,79339.96,0.0,-0.81797,0.00011,16.04139]
[1778733765724,38.07,79339.96,0.0,-0.81797,0.00011,16.04139]
[1778733765809,38.07,79339.96,0.0,-0.81797,0.00011,16.04139]
[1778733770885,38.07,79339.63,0.0,-0.81801,0.00011,16.03901]
[1778733772495,38.07,79340.41,0.0,-0.81792,0.00011,16.04405]
[1778733772558,38.07,79340.41,0.0,-0.81792,0.00011,16.04405]
[1778733772900,38.07,79341.35,0.0,-0.81782,0.00011,16.05012]
[1778733773587,38.07,79341.35,0.0,-0.81782,0.00011,16.05012]
[1778733773809,38.07,79341.35,0.0,-0.81782,0.00011,16.05012]
[1778733777300,38.07,79341.88,0.0,-0.81776,0.00011,16.05336]
[1778733778046,38.07,79341.88,0.0,-0.81776,0.00011,16.05336]
[1778733778063,38.07,79341.88,0.0,-0.81776,0.00011,16.05336]
[1778733778093,38.07,79338.39,0.0,-0.81816,0.00011,16.03062]
[1778733784985,38.07,79336.97,0.0,-0.81832,0.00011,16.02132]
[1778733790023,38.07,79338.71,0.0,-0.81813,0.00011,16.03259]
[1778733791029,38.07,79342.07,0.0,-0.81774,0.00011,16.05442]
[1778733791499,38.07,79342.07,0.0,-0.81774,0.00011,16.05442]
[1778733791561,38.07,79342.07,0.0,-0.81774,0.00011,16.05442]
[1778733795827,38.06,79341.13,0.0,-0.81785,0.00011,16.04813]
[1778733796058,38.06,79341.13,0.0,-0.81785,0.00011,16.04813]
[1778733801099,38.06,79341.11,0.0,-0.81786,0.00011,16.04775]
[1778733801606,38.06,79341.11,0.0,-0.81786,0.00011,16.04775]
[1778733801809,38.06,79341.11,0.0,-0.81786,0.00011,16.04775]
[1778733806562,38.06,79342.27,0.0,-0.81773,0.00011,16.05505]
[1778733806806,38.06,79342.27,0.0,-0.81773,0.00011,16.05505]
[1778733812176,38.06,79342.03,0.0,-0.8178,0.00011,16.04838]
[1778733814387,38.06,79342.1,0.0,-0.8178,0.00011,16.04874]
[1778733814558,38.06,79342.1,0.0,-0.8178,0.00011,16.04874]
[1778733819271,38.06,79341.56,0.0,-0.81786,0.00011,16.04502]
[1778733819308,38.06,79341.56,0.0,-0.81786,0.00011,16.04502]
[1778733825270,38.06,79337.9,0.0,-0.81829,0.00011,16.02099]
[1778733827634,38.06,79338.06,0.0,-0.81827,0.00011,16.022]
[1778733827809,38.06,79338.06,0.0,-0.81827,0.00011,16.022]
[1778733832824,38.06,79338.58,0.0,-0.81821,0.00011,16.02527]
[1778733833060,38.06,79338.58,0.0,-0.81821,0.00011,16.02527]
[1778733836865,38.06,79342.34,0.0,-0.81778,0.00011,16.04961]
[1778733837066,38.06,79342.34,0.0,-0.81778,0.00011,16.04961]
[1778733837119,38.06,79346.41,0.0,-0.81732,0.00011,16.07599]
[1778733837354,38.06,79350.81,0.0,-0.81681,0.00011,16.10459]
[1778733841634,38.06,79351.76,0.0,-0.81671,0.00011,16.11047]
[1778733841808,38.06,79351.76,0.0,-0.81671,0.00011,16.11047]
[1778733847123,38.06,79353.75,0.0,-0.81648,0.00011,16.12355]
[1778733847310,38.06,79354.4,0.0,-0.8164,0.00011,16.12796]
[1778733851834,38.06,79356.08,0.0,-0.8162,0.00012,16.13918]
[1778733852059,38.06,79356.08,0.0,-0.8162,0.00012,16.13918]
[1778733859510,38.06,79354.54,0.0,-0.81637,0.00011,16.12972]
[1778733861894,38.06,79352.68,0.0,-0.81658,0.00011,16.11769]
[1778733862060,38.06,79352.68,0.0,-0.81658,0.00011,16.11769]
[1778733867566,38.06,79353.96,0.0,-0.81643,0.00011,16.12637]
[1778733869049,38.06,79353.96,0.0,-0.81643,0.00011,16.12637]
[1778733869064,38.06,79353.96,0.0,-0.81643,0.00011,16.12637]
[1778733869133,38.06,79348.83,0.0,-0.81702,0.00011,16.09306]
[1778733874615,38.07,79348.17,0.0,-0.81712,0.00011,16.08438]
[1778733879650,38.07,79349.46,0.0,-0.81697,0.00011,16.09309]
[1778733881657,38.07,79350.07,0.0,-0.8169,0.00011,16.09711]
[1778733881813,38.07,79350.07,0.0,-0.8169,0.00011,16.09711]
[1778733888715,38.07,79351.31,0.0,-0.81675,0.00011,16.10544]
[1778733892184,38.07,79351.08,0.0,-0.81678,0.00011,16.10401]
[1778733892311,38.07,79351.09,0.0,-0.81678,0.00011,16.10411]
[1778733898164,38.07,79350.98,0.0,-0.81679,0.00011,16.10357]
[1778733898312,38.07,79353.29,0.0,-0.81652,0.00011,16.11861]
[1778733902779,38.07,79353.96,0.0,-0.81644,0.00011,16.123]
[1778733902815,38.07,79353.96,0.0,-0.81644,0.00011,16.123]
[1778733908854,38.07,79352.37,0.0,-0.81662,0.00011,16.11277]
[1778733909848,38.07,79352.37,0.0,-0.81662,0.00011,16.11277]
[1778733910060,38.07,79352.37,0.0,-0.81662,0.00011,16.11277]
[1778733915401,38.07,79349.1,0.0,-0.817,0.00011,16.09165]
[1778733915564,38.07,79349.1,0.0,-0.817,0.00011,16.09165]
[1778733918924,38.07,79344.27,0.0,-0.81756,0.00011,16.05986]
[1778733921172,38.07,79343.69,0.0,-0.81762,0.00011,16.05603]
[1778733921270,38.07,79341.08,0.0,-0.81792,0.00011,16.03899]
[1778733921311,38.07,79341.08,0.0,-0.81792,0.00011,16.03899]
[1778733926980,38.07,79339.4,0.0,-0.81812,0.00011,16.02792]
[1778733932015,38.07,79333.36,0.0,-0.81885,0.00011,15.98382]
[1778733933203,38.07,79333.36,0.0,-0.81885,0.00011,15.98382]
[1778733933307,38.07,79333.36,0.0,-0.81885,0.00011,15.98382]
[1778733937050,38.07,79330.53,0.0,-0.81916,0.00011,15.96579]
[1778733939064,38.07,79326.51,0.0,-0.81962,0.00011,15.93983]
[1778733939820,38.07,79326.51,0.0,-0.81962,0.00011,15.93983]
[1778733940060,38.07,79326.51,0.0,-0.81962,0.00011,15.93983]
[1778733944415,38.07,79326.88,0.0,-0.81956,0.00011,15.94289]
[1778733944559,38.07,79326.88,0.0,-0.81956,0.00011,15.94289]
[1778733948588,38.07,79328.43,0.0,-0.81938,0.00011,15.95353]
[1778733948809,38.07,79328.43,0.0,-0.81938,0.00011,15.95353]
[1778733954169,38.07,79325.54,0.0,-0.81969,0.00011,15.9355]
[1778733954829,38.07,79325.54,0.0,-0.81969,0.00011,15.9355]
[1778733955062,38.07,79325.54,0.0,-0.81969,0.00011,15.9355]
[1778733956183,38.07,79329.44,0.0,-0.81924,0.00011,15.96118]
[1778733958197,38.08,79326.63,0.0,-0.81956,0.00011,15.94314]
[1778733961290,38.08,79325.63,0.0,-0.81967,0.00011,15.93691]
[1778733962225,38.08,79322.87,0.0,-0.81998,0.00011,15.91923]
[1778733963063,38.08,79322.87,0.0,-0.81998,0.00011,15.91923]
[1778733963232,38.08,79319.9,0.0,-0.82031,0.00011,15.90007]
[1778733965247,38.08,79315.43,0.0,-0.82081,0.00011,15.87111]
[1778733965651,38.08,79315.43,0.0,-0.82081,0.00011,15.87111]
[1778733966267,38.08,79310.23,0.0,-0.8214,0.00011,15.83724]
[1778733966712,38.08,79310.23,0.0,-0.8214,0.00011,15.83724]
[1778733967067,38.08,79310.23,0.0,-0.8214,0.00011,15.83724]
[1778733968275,38.08,79301.82,0.0,-0.82235,0.00011,15.78255]
[1778733969282,38.08,79298.09,0.0,-0.82277,0.00011,15.75825]
[1778733974321,38.08,79298.04,0.0,-0.82277,0.00011,15.75802]
[1778733976905,38.08,79298.06,0.0,-0.82277,0.00011,15.75817]
[1778733977624,38.08,79298.27,0.0,-0.82275,0.00011,15.75955]
[1778733979064,38.08,79298.1,0.0,-0.82277,0.00011,15.75844]
[1778733979356,38.08,79302.3,0.0,-0.82229,0.00011,15.78582]
[1778733980363,38.08,79305.59,0.0,-0.82192,0.00011,15.80733]
[1778733981370,38.08,79306.47,0.0,-0.82182,0.00011,15.8131]
[1778733983242,38.08,79306.47,0.0,-0.82182,0.00011,15.8131]
[1778733988419,38.08,79307.32,0.0,-0.82172,0.00011,15.81883]
[1778733990433,38.08,79308.3,0.0,-0.82161,0.00011,15.82525]
[1778733995468,38.08,79308.52,0.0,-0.82162,0.00011,15.82235]
[1778733998489,38.08,79309.78,0.0,-0.82147,0.00011,15.8308]
[1778733999582,38.08,79309.78,0.0,-0.82147,0.00011,15.8308]
[1778733999675,38.08,79320.62,0.0,-0.82024,0.00011,15.90165]
[1778734000661,38.08,79320.62,0.0,-0.82024,0.00011,15.90165]
[1778734000686,38.08,79334.57,0.0,-0.81865,0.00011,15.99255]
[1778734001510,38.08,79338.76,0.0,-0.81817,0.00011,16.0198]
[1778734002517,38.08,79339.04,0.0,-0.81814,0.00011,16.02166]
[1778734007553,38.08,79338.88,0.0,-0.81815,0.00011,16.02076]
[1778734008560,38.08,79340.56,0.0,-0.81796,0.00011,16.0317]
[1778734013595,38.08,79341.19,0.0,-0.81789,0.00011,16.03589]
[1778734017623,38.08,79342.27,0.0,-0.81776,0.00011,16.04295]
[1778734020644,38.08,79343.58,0.0,-0.81761,0.00011,16.0515]
[1778734022986,38.08,79344.28,0.0,-0.81753,0.00011,16.05605]
[1778734023029,38.08,79344.3,0.0,-0.81753,0.00011,16.05618]
[1778734023668,38.08,79359.59,0.0,-0.81577,0.00012,16.15548]
[1778734024622,38.08,79359.59,0.0,-0.81577,0.00012,16.15548]
[1778734024807,38.08,79359.59,0.0,-0.81577,0.00012,16.15548]
[1778734024902,38.08,79364.26,0.0,-0.81523,0.00012,16.18584]
[1778734030343,38.08,79363.67,0.0,-0.8153,0.00012,16.18204]
[1778734030560,38.08,79363.17,0.0,-0.81536,0.00012,16.17864]
[1778734034744,38.08,79359.8,0.0,-0.81576,0.00012,16.15601]
[1778734036698,38.08,79359.57,0.0,-0.81579,0.00012,16.15439]
[1778734036809,38.08,79359.57,0.0,-0.81579,0.00012,16.15439]
[1778734039599,38.08,79358.55,0.0,-0.81592,0.00012,16.1474]
[1778734039808,38.08,79358.55,0.0,-0.81592,0.00012,16.1474]
[1778734043807,38.08,79364.32,0.0,-0.81526,0.00012,16.18419]
[1778734044606,38.08,79364.32,0.0,-0.81526,0.00012,16.18419]
[1778734044807,38.08,79364.32,0.0,-0.81526,0.00012,16.18419]
[1778734045059,38.08,79364.32,0.0,-0.81526,0.00012,16.18419]
[1778734045160,38.08,79364.42,0.0,-0.81525,0.00012,16.18467]
[1778734048417,38.08,79365.58,0.0,-0.81513,0.00012,16.19185]
[1778734048559,38.08,79365.99,0.0,-0.81508,0.00012,16.19433]
[1778734053877,38.07,79365.84,0.0,-0.81516,0.00012,16.18749]
[1778734055399,38.07,79365.84,0.0,-0.81516,0.00012,16.18749]
[1778734055557,38.07,79365.62,0.0,-0.81519,0.00012,16.18588]
[1778734056637,38.07,79365.66,0.0,-0.81519,0.00012,16.18597]
[1778734056689,38.07,79365.66,0.0,-0.81519,0.00012,16.18597]
[1778734056807,38.07,79365.66,0.0,-0.81519,0.00012,16.18597]
[1778734056898,38.07,79366.57,0.0,-0.81509,0.00012,16.19171]
[1778734061933,38.07,79366.92,0.0,-0.81506,0.00012,16.1931]
[1778734063728,38.07,79366.88,0.0,-0.81507,0.00012,16.19266]
[1778734063811,38.07,79366.88,0.0,-0.81507,0.00012,16.19266]
[1778734064211,38.07,79366.88,0.0,-0.81507,0.00012,16.19266]
[1778734064307,38.07,79366.88,0.0,-0.81507,0.00012,16.19266]
[1778734064390,38.07,79368.32,0.0,-0.81491,0.00012,16.20183]
[1778734066158,38.07,79368.74,0.0,-0.81486,0.00012,16.20437]
[1778734066309,38.07,79368.74,0.0,-0.81486,0.00012,16.20437]
[1778734071031,38.07,79368.33,0.0,-0.81492,0.00012,16.2008]
[1778734071061,38.07,79368.33,0.0,-0.81492,0.00012,16.2008]
[1778734072891,38.06,79367.96,0.0,-0.81497,0.00012,16.19805]
[1778734073057,38.06,79367.96,0.0,-0.81497,0.00012,16.19805]
[1778734073158,38.06,79367.87,0.0,-0.81499,0.00012,16.19729]
[1778734075442,38.06,79368.33,0.0,-0.81494,0.00012,16.2001]
[1778734075572,38.06,79368.02,0.0,-0.81498,0.00012,16.19791]
[1778734080935,38.06,79371.55,0.0,-0.81458,0.00012,16.21995]
[1778734081059,38.06,79371.55,0.0,-0.81458,0.00012,16.21995]
[1778734083334,38.06,79371.66,0.0,-0.81458,0.00012,16.22027]
[1778734083357,38.06,79371.59,0.0,-0.81459,0.00012,16.21962]
[1778734083560,38.06,79371.59,0.0,-0.81459,0.00012,16.21962]
[1778734087109,38.06,79388.71,0.0,-0.81262,0.00012,16.3299]
[1778734088116,38.06,79390.24,0.0,-0.81244,0.00012,16.33967]
[1778734092144,38.05,79395.6,0.0,-0.81183,0.00012,16.37375]
[1778734093151,38.05,79402.66,0.0,-0.81101,0.00012,16.41928]
[1778734094158,38.05,79406.83,0.0,-0.81052,0.00012,16.44616]
[1778734095165,38.05,79402.49,0.0,-0.81103,0.00012,16.41793]
[1778734098728,38.05,79401.85,0.0,-0.81111,0.00012,16.41351]
[1778734098809,38.05,79401.85,0.0,-0.81111,0.00012,16.41351]
[1778734101207,38.05,79395.71,0.0,-0.81183,0.00012,16.37346]
[1778734102214,38.05,79388.43,0.0,-0.81269,0.00012,16.32616]
[1778734103732,38.05,79387.39,0.0,-0.81281,0.00012,16.31934]
[1778734103810,38.05,79387.39,0.0,-0.81281,0.00012,16.31934]
[1778734104612,38.05,79387.19,0.0,-0.81283,0.00012,16.31798]
[1778734104811,38.05,79387.19,0.0,-0.81283,0.00012,16.31798]
[1778734105236,38.05,79387.0,0.0,-0.81286,0.00012,16.31669]
[1778734105833,38.05,79387.0,0.0,-0.81286,0.00012,16.31669]
[1778734106057,38.05,79387.0,0.0,-0.81286,0.00012,16.31669]
[1778734110485,38.05,79389.19,0.0,-0.81261,0.00012,16.33062]
[1778734110564,38.05,79389.29,0.0,-0.81259,0.00012,16.33119]
[1778734111449,38.05,79389.29,0.0,-0.81259,0.00012,16.33119]
[1778734111562,38.05,79389.22,0.0,-0.81264,0.00012,16.32584]
[1778734112285,38.05,79390.85,0.0,-0.81246,0.00012,16.33634]
[1778734113292,38.05,79395.62,0.0,-0.8119,0.00012,16.36716]
[1778734114921,38.05,79397.86,0.0,-0.81164,0.00012,16.38155]
[1778734115061,38.05,79397.86,0.0,-0.81164,0.00012,16.38155]
[1778734115596,38.05,79399.07,0.0,-0.8115,0.00012,16.38925]
[1778734115808,38.05,79399.07,0.0,-0.8115,0.00012,16.38925]
[1778734119766,38.05,79401.36,0.0,-0.81125,0.00012,16.40345]
[1778734119807,38.05,79401.36,0.0,-0.81125,0.00012,16.40345]
[1778734122057,38.05,79400.65,0.0,-0.81134,0.00012,16.39853]
[1778734122308,38.05,79400.65,0.0,-0.81134,0.00012,16.39853]
[1778734122941,38.04,79400.63,0.0,-0.81134,0.00012,16.39824]
[1778734123057,38.04,79400.63,0.0,-0.81134,0.00012,16.39824]
[1778734123158,38.04,79400.63,0.0,-0.81134,0.00012,16.39808]
[1778734124652,38.04,79403.23,0.0,-0.81104,0.00012,16.41475]
[1778734124807,38.04,79403.23,0.0,-0.81104,0.00012,16.41475]
[1778734129805,38.04,79405.0,0.0,-0.81085,0.00012,16.42528]
[1778734130059,38.04,79405.0,0.0,-0.81085,0.00012,16.42528]
[1778734130159,38.04,79405.0,0.0,-0.81085,0.00012,16.42528]
[1778734130308,38.04,79405.0,0.0,-0.81085,0.00012,16.42528]
[1778734130417,38.04,79403.0,0.0,-0.81109,0.00012,16.41224]
[1778734133438,38.04,79397.25,0.0,-0.81177,0.00012,16.37475]
[1778734133997,38.04,79397.25,0.0,-0.81177,0.00012,16.37475]
[1778734134066,38.04,79397.25,0.0,-0.81177,0.00012,16.37475]
[1778734135459,38.04,79396.15,0.0,-0.8119,0.00012,16.36749]
[1778734135564,38.04,79397.74,0.0,-0.81171,0.00012,16.37766]
[1778734137967,38.04,79398.45,0.0,-0.81164,0.00012,16.38198]
[1778734138061,38.04,79398.45,0.0,-0.81164,0.00012,16.38198]
[1778734138166,38.04,79398.45,0.0,-0.81164,0.00012,16.38198]
[1778734138307,38.04,79398.45,0.0,-0.81164,0.00012,16.38198]
[1778734138473,38.04,79398.81,0.0,-0.8116,0.00012,16.38417]
[1778734143508,38.04,79399.57,0.0,-0.81152,0.00012,16.38837]
[1778734145066,38.04,79403.36,0.0,-0.81108,0.00012,16.41277]
[1778734145309,38.04,79403.36,0.0,-0.81108,0.00012,16.41277]
[1778734145523,38.04,79407.34,0.0,-0.81062,0.00012,16.43836]
[1778734150558,38.03,79410.0,0.0,-0.81032,0.00012,16.45454]
[1778734151819,38.03,79410.0,0.0,-0.81032,0.00012,16.45454]
[1778734152060,38.03,79410.0,0.0,-0.81032,0.00012,16.45454]
[1778734154789,38.03,79412.84,0.0,-0.81,0.00012,16.47251]
[1778734154807,38.03,79412.84,0.0,-0.81,0.00012,16.47251]
[1778734154889,38.03,79413.17,0.0,-0.80997,0.00012,16.47433]
[1778734159248,38.03,79413.37,0.0,-0.80995,0.00012,16.47529]
[1778734159317,38.03,79413.37,0.0,-0.80995,0.00012,16.47529]
[1778734165664,38.02,79418.02,0.0,-0.80943,0.00012,16.50399]
[1778734167501,38.02,79418.02,0.0,-0.80943,0.00012,16.50399]
[1778734167559,38.02,79418.02,0.0,-0.80943,0.00012,16.50399]
[1778734167902,38.02,79419.23,0.0,-0.80929,0.00012,16.51164]
[1778734168057,38.02,79419.23,0.0,-0.80929,0.00012,16.51164]
[1778734168143,38.02,79418.42,0.0,-0.80939,0.00012,16.50595]
[1778734173720,38.02,79420.45,0.0,-0.80921,0.00012,16.5131]
[1778734177183,38.02,79420.45,0.0,-0.80922,0.00012,16.51262]
[1778734177307,38.02,79420.45,0.0,-0.80922,0.00012,16.51262]
[1778734182783,38.01,79422.75,0.0,-0.80898,0.00012,16.5258]
[1778734184797,38.01,79430.01,0.0,-0.80814,0.00012,16.57197]
[1778734186811,38.01,79436.27,0.0,-0.80741,0.00012,16.61184]
[1778734189694,38.01,79435.0,0.0,-0.80757,0.00012,16.60297]
[1778734189809,38.01,79435.0,0.0,-0.80757,0.00012,16.60297]
[1778734191846,38.0,79427.67,0.0,-0.80846,0.00012,16.55457]
[1778734192843,38.0,79427.67,0.0,-0.80846,0.00012,16.55457]
[1778734193060,38.0,79427.67,0.0,-0.80846,0.00012,16.55457]
[1778734194283,38.0,79424.04,0.0,-0.8089,0.00012,16.5308]
[1778734194306,38.0,79424.04,0.0,-0.8089,0.00012,16.5308]
[1778734194384,38.0,79423.47,0.0,-0.80897,0.00012,16.52685]
[1778734195875,38.0,79419.54,0.0,-0.80944,0.00012,16.50075]
[1778734196884,38.0,79411.9,0.0,-0.81035,0.00012,16.45093]
[1778734199903,38.0,79408.92,0.0,-0.81072,0.00012,16.43076]
[1778734200698,38.0,79408.92,0.0,-0.81072,0.00012,16.43076]
[1778734200807,38.0,79408.92,0.0,-0.81072,0.00012,16.43076]
[1778734201917,38.0,79401.53,0.0,-0.81159,0.00012,16.38226]
[1778734202924,38.0,79396.09,0.0,-0.81223,0.00012,16.34673]
[1778734206193,37.99,79395.67,0.0,-0.81229,0.00012,16.34362]
[1778734206309,37.99,79395.67,0.0,-0.81229,0.00012,16.34362]
[1778734209318,37.99,79394.67,0.0,-0.81242,0.00012,16.33648]
[1778734209555,37.99,79394.67,0.0,-0.81242,0.00012,16.33648]
[1778734209410,37.99,79394.47,0.0,-0.81245,0.00012,16.33496]
[1778734210602,37.99,79394.47,0.0,-0.81245,0.00012,16.33496]
[1778734210811,37.99,79393.55,0.0,-0.81256,0.00012,16.32877]
[1778734210980,37.99,79388.0,0.0,-0.81321,0.00012,16.29253]
[1778734212994,37.99,79382.74,0.0,-0.81383,0.00012,16.25806]
[1778734215016,37.99,79385.46,0.0,-0.81351,0.00012,16.27562]
[1778734215058,37.99,79385.46,0.0,-0.81351,0.00012,16.27562]
[1778734216131,37.99,79387.01,0.0,-0.81333,0.00012,16.28555]
[1778734216307,37.99,79387.01,0.0,-0.81333,0.00012,16.28555]
[1778734216402,37.99,79387.39,0.0,-0.81329,0.00012,16.28787]
[1778734222057,37.99,79385.41,0.0,-0.81354,0.00012,16.27424]
[1778734224852,37.99,79385.32,0.0,-0.81355,0.00012,16.27342]
[1778734225060,37.99,79385.32,0.0,-0.81355,0.00012,16.27342]
[1778734227032,37.98,79384.52,0.0,-0.81365,0.00012,16.26799]
[1778734228099,37.98,79379.19,0.0,-0.81427,0.00012,16.23315]
[1778734229106,37.98,79367.8,0.0,-0.81559,0.00012,16.15902]
[1778734230113,37.98,79363.16,0.0,-0.81613,0.00012,16.12879]
[1778734232128,37.98,79367.1,0.0,-0.81571,0.00012,16.14968]
[1778734232842,37.98,79367.1,0.0,-0.81571,0.00012,16.14968]
[1778734235148,37.98,79385.22,0.0,-0.81362,0.00012,16.26715]
[1778734236155,37.98,79388.78,0.0,-0.81321,0.00012,16.29005]
[1778734237162,37.98,79383.65,0.0,-0.81381,0.00012,16.25647]
[1778734238169,37.98,79373.61,0.0,-0.81498,0.00012,16.19099]
[1778734238710,37.98,79373.61,0.0,-0.81498,0.00012,16.19099]
[1778734238827,37.98,79373.61,0.0,-0.81498,0.00012,16.19099]
[1778734239176,37.98,79373.22,0.0,-0.81503,0.00012,16.18833]
[1778734240007,37.98,79373.22,0.0,-0.81503,0.00012,16.18833]
[1778734240058,37.98,79373.22,0.0,-0.81503,0.00012,16.18833]
[1778734240183,37.98,79372.82,0.0,-0.81508,0.00012,16.1856]
[1778734241190,37.98,79367.81,0.0,-0.81566,0.00012,16.15285]
[1778734242424,37.98,79367.81,0.0,-0.81566,0.00012,16.15285]
[1778734242559,37.98,79367.81,0.0,-0.81566,0.00012,16.15285]
[1778734248239,37.98,79368.75,0.0,-0.81556,0.00012,16.15828]
[1778734253088,37.98,79368.56,0.0,-0.81559,0.00012,16.15671]
[1778734253315,37.98,79368.56,0.0,-0.81559,0.00012,16.15671]
[1778734253627,37.98,79368.56,0.0,-0.81559,0.00012,16.15671]
[1778734253807,37.98,79368.6,0.0,-0.81559,0.00012,16.15689]
[1778734253908,37.98,79368.6,0.0,-0.81559,0.00012,16.15681]
[1778734261382,37.98,79369.13,0.0,-0.81553,0.00012,16.16001]
[1778734261561,37.98,79369.13,0.0,-0.81553,0.00012,16.16001]
[1778734264516,37.97,79372.15,0.0,-0.81519,0.00012,16.17915]
[1778734264558,37.97,79372.15,0.0,-0.81519,0.00012,16.17915]
[1778734264617,37.97,79375.98,0.0,-0.81475,0.00012,16.20395]
[1778734264917,37.97,79375.98,0.0,-0.81475,0.00012,16.20395]
[1778734265058,37.97,79375.98,0.0,-0.81475,0.00012,16.20395]
[1778734265358,37.97,79376.49,0.0,-0.81469,0.00012,16.20713]
[1778734270393,37.97,79377.58,0.0,-0.81458,0.00012,16.21356]
[1778734270976,37.97,79377.58,0.0,-0.81458,0.00012,16.21356]
[1778734271057,37.97,79377.58,0.0,-0.81458,0.00012,16.21356]
[1778734274787,37.97,79375.55,0.0,-0.81482,0.00012,16.20016]
[1778734274812,37.97,79375.55,0.0,-0.81482,0.00012,16.20016]
[1778734275428,37.97,79374.42,0.0,-0.81495,0.00012,16.19278]
[1778734278567,37.97,79374.38,0.0,-0.81496,0.00012,16.19231]
[1778734278817,37.97,79375.14,0.0,-0.81487,0.00012,16.19716]
[1778734284491,37.97,79375.78,0.0,-0.81481,0.00012,16.2007]
[1778734287343,37.97,79375.84,0.0,-0.81481,0.00012,16.20089]
[1778734287577,37.97,79375.84,0.0,-0.81481,0.00012,16.20089]
[1778734287588,37.97,79368.85,0.0,-0.81562,0.00012,16.15529]
[1778734288898,37.97,79365.9,0.0,-0.81596,0.00012,16.13603]
[1778734289056,37.97,79365.9,0.0,-0.81596,0.00012,16.13603]
[1778734289526,37.97,79365.68,0.0,-0.81599,0.00012,16.13457]
[1778734294572,37.97,79364.93,0.0,-0.81611,0.00012,16.12476]
[1778734294812,37.97,79366.34,0.0,-0.81595,0.00012,16.13391]
[1778734300527,37.97,79365.44,0.0,-0.81606,0.00012,16.12791]
[1778734300573,37.97,79365.44,0.0,-0.81606,0.00012,16.12791]
[1778734301245,37.97,79366.39,0.0,-0.81595,0.00012,16.13407]
[1778734301308,37.97,79366.39,0.0,-0.81595,0.00012,16.13407]
[1778734301610,37.97,79366.19,0.0,-0.81597,0.00012,16.13274]
[1778734303624,37.97,79380.08,0.0,-0.81436,0.00012,16.22306]
[1778734304077,37.97,79380.08,0.0,-0.81436,0.00012,16.22306]
[1778734304310,37.97,79380.08,0.0,-0.81436,0.00012,16.22306]
[1778734304631,37.97,79385.6,0.0,-0.81373,0.00012,16.25881]
[1778734309667,37.96,79385.94,0.0,-0.8137,0.00012,16.26006]
[1778734312585,37.96,79386.0,0.0,-0.8137,0.00012,16.26026]
[1778734312643,37.96,79386.0,0.0,-0.81371,0.00012,16.25987]
[1778734312807,37.96,79386.0,0.0,-0.81371,0.00012,16.25987]
[1778734317466,37.96,79386.51,0.0,-0.81366,0.00012,16.26239]
[1778734317558,37.96,79386.51,0.0,-0.81366,0.00012,16.26239]
[1778734322649,37.96,79386.91,0.0,-0.81363,0.00012,16.26417]
[1778734322812,37.96,79386.91,0.0,-0.81364,0.00012,16.26376]
[1778734322877,37.96,79384.0,0.0,-0.81398,0.00012,16.24483]
[1778734325082,37.96,79384.36,0.0,-0.81394,0.00012,16.24699]
[1778734325307,37.96,79384.36,0.0,-0.81394,0.00012,16.24699]
[1778734325408,37.95,79384.35,0.0,-0.81395,0.00012,16.24656]
[1778734332000,37.95,79384.29,0.0,-0.81397,0.00012,16.24544]
[1778734333836,37.95,79383.07,0.0,-0.81412,0.00012,16.2368]
[1778734335694,37.95,79383.07,0.0,-0.81412,0.00012,16.2368]
[1778734334843,37.95,79381.24,0.0,-0.81434,0.00012,16.22472]
[1778734335807,37.95,79381.24,0.0,-0.81434,0.00012,16.22472]
[1778734335851,37.95,79380.09,0.0,-0.81447,0.00012,16.21708]
[1778734336857,37.95,79382.77,0.0,-0.81417,0.00012,16.23437]
[1778734338874,37.95,79381.98,0.0,-0.81426,0.00012,16.22894]
[1778734343909,37.95,79381.34,0.0,-0.81435,0.00012,16.22404]
[1778734344916,37.95,79383.75,0.0,-0.81407,0.00012,16.23958]
[1778734345925,37.95,79383.09,0.0,-0.81415,0.00012,16.23514]
[1778734350960,37.94,79383.3,0.0,-0.81415,0.00012,16.2356]
[1778734353981,37.94,79384.71,0.0,-0.81403,0.00012,16.23952]
[1778734354988,37.94,79386.05,0.0,-0.81388,0.00012,16.24808]
[1778734357002,37.94,79387.5,0.0,-0.81371,0.00012,16.25719]
[1778734361030,37.94,79386.05,0.0,-0.8139,0.00012,16.24705]
[1778734363044,37.94,79385.3,0.0,-0.81399,0.00012,16.24185]
[1778734365061,37.94,79383.69,0.0,-0.81418,0.00012,16.23107]
[1778734371103,37.93,79383.95,0.0,-0.81417,0.00012,16.23194]
[1778734376138,37.93,79383.45,0.0,-0.81424,0.00012,16.22801]
[1778734379159,37.93,79384.39,0.0,-0.81413,0.00012,16.23374]
[1778734384194,37.93,79384.47,0.0,-0.81414,0.00012,16.2336]
[1778734389229,37.93,79384.2,0.0,-0.81418,0.00012,16.23119]
[1778734394264,37.93,79382.43,0.0,-0.8144,0.00012,16.21905]
[1778734395271,37.93,79383.75,0.0,-0.81425,0.00012,16.22753]
[1778734397285,37.92,79382.85,0.0,-0.81436,0.00012,16.22144]
[1778734400306,37.92,79381.91,0.0,-0.81447,0.00012,16.21498]
[1778734401313,37.92,79382.64,0.0,-0.81439,0.00012,16.21963]
[1778734405358,37.92,79385.03,0.0,-0.81412,0.00012,16.23475]
[1778734406358,37.92,79390.43,0.0,-0.81349,0.00012,16.26977]
[1778734407365,37.92,79391.42,0.0,-0.81338,0.00012,16.27604]
[1778734409379,37.92,79392.52,0.0,-0.81326,0.00012,16.28284]
[1778734416428,37.92,79392.88,0.0,-0.81328,0.00012,16.2791]
[1778734424484,37.91,79394.13,0.0,-0.81316,0.00012,16.28578]
[1778734429520,37.91,79393.78,0.0,-0.81322,0.00012,16.28253]
[1778734434555,37.91,79394.53,0.0,-0.81315,0.00012,16.28651]
[1778734440597,37.9,79395.79,0.0,-0.81302,0.00012,16.29358]
[1778734445632,37.9,79395.32,0.0,-0.81309,0.00012,16.28957]
[1778734448657,37.9,79398.84,0.0,-0.81269,0.00012,16.31191]
[1778734449664,37.9,79401.53,0.0,-0.81238,0.00012,16.3292]
[1778734450671,37.9,79405.22,0.0,-0.81195,0.00012,16.35296]
[1778734451431,37.9,79405.22,0.0,-0.81195,0.00012,16.35296]
[1778734451678,37.9,79412.53,0.0,-0.8111,0.00012,16.40031]
[1778734452685,37.9,79414.57,0.0,-0.81086,0.00012,16.41332]
[1778734453692,37.9,79415.6,0.0,-0.81074,0.00012,16.41992]
[1778734454699,37.9,79417.08,0.0,-0.81057,0.00012,16.42942]
[1778734456364,37.9,79416.83,0.0,-0.8106,0.00012,16.42767]
[1778734457720,37.9,79419.76,0.0,-0.81026,0.00012,16.44643]
[1778734462755,37.89,79420.35,0.0,-0.81021,0.00012,16.44939]
[1778734467790,37.89,79420.24,0.0,-0.81024,0.00012,16.44773]
[1778734470811,37.89,79417.84,0.0,-0.81053,0.00012,16.43156]
[1778734474839,37.89,79416.67,0.0,-0.81073,0.00012,16.41843]
[1778734476853,37.89,79415.55,0.0,-0.81086,0.00012,16.41082]
[1778734479874,37.88,79417.28,0.0,-0.81067,0.00012,16.42158]
[1778734482895,37.88,79415.83,0.0,-0.81085,0.00012,16.41164]
[1778734487930,37.88,79416.43,0.0,-0.81079,0.00012,16.41472]
[1778734492965,37.88,79416.83,0.0,-0.81076,0.00012,16.41648]
[1778734500021,37.87,79416.63,0.0,-0.81081,0.00012,16.41379]
[1778734505054,37.87,79416.79,0.0,-0.81081,0.00012,16.41383]
[1778734510089,37.87,79417.68,0.0,-0.81073,0.00012,16.4186]
[1778734518147,37.86,79417.75,0.0,-0.81075,0.00012,16.41722]
[1778734520278,37.86,79417.68,0.0,-0.81076,0.00012,16.41657]
[1778734520362,37.86,79417.39,0.0,-0.8108,0.00012,16.41448]
[1778734524190,37.86,79416.2,0.0,-0.81096,0.00012,16.40596]
[1778734525357,37.86,79416.2,0.0,-0.81096,0.00012,16.40596]
[1778734525416,37.86,79415.88,0.0,-0.811,0.00012,16.4037]
[1778734531239,37.86,79415.61,0.0,-0.81109,0.00012,16.39603]
[1778734539295,37.85,79412.28,0.0,-0.81151,0.00012,16.37294]
[1778734540302,37.85,79410.41,0.0,-0.81173,0.00012,16.36057]
[1778734541362,37.85,79410.41,0.0,-0.81173,0.00012,16.36057]
[1778734541559,37.85,79410.41,0.0,-0.81173,0.00012,16.36057]
[1778734541660,37.85,79410.41,0.0,-0.81174,0.00012,16.36039]
[1778734549516,37.85,79410.63,0.0,-0.81172,0.00012,16.36109]
[1778734558586,37.84,79409.89,0.0,-0.81184,0.00012,16.35463]
[1778734558807,37.84,79409.89,0.0,-0.81184,0.00012,16.35463]
[1778734558908,37.84,79409.89,0.0,-0.81185,0.00012,16.35392]
[1778734560442,37.84,79410.93,0.0,-0.81174,0.00012,16.36034]
[1778734565477,37.84,79410.89,0.0,-0.81176,0.00012,16.35915]
[1778734566484,37.84,79412.17,0.0,-0.81161,0.00012,16.36731]
[1778734569505,37.84,79410.78,0.0,-0.81179,0.00012,16.35768]
[1778734574540,37.83,79410.48,0.0,-0.81184,0.00012,16.35484]
[1778734580582,37.83,79410.26,0.0,-0.81189,0.00012,16.35235]
[1778734583678,37.83,79410.36,0.0,-0.81188,0.00012,16.35283]
[1778734586624,37.83,79412.17,0.0,-0.81168,0.00012,16.36375]
[1778734587631,37.83,79413.17,0.0,-0.81157,0.00012,16.37008]
[1778734588638,37.83,79411.48,0.0,-0.81177,0.00012,16.35888]
[1778734592666,37.82,79410.16,0.0,-0.81198,0.00012,16.34475]
[1778734598708,37.82,79410.62,0.0,-0.81194,0.00012,16.34676]
[1778734606765,37.82,79410.6,0.0,-0.81197,0.00012,16.34532]
[1778734608779,37.82,79409.4,0.0,-0.81211,0.00012,16.33718]
[1778734611800,37.82,79406.7,0.0,-0.81244,0.00012,16.31907]
[1778734616835,37.81,79405.43,0.0,-0.81261,0.00012,16.30981]
[1778734619856,37.81,79404.45,0.0,-0.81273,0.00012,16.30287]
[1778734624891,37.81,79402.83,0.0,-0.81295,0.00012,16.29114]
[1778734626905,37.81,79404.73,0.0,-0.81273,0.00012,16.30309]
[1778734627912,37.81,79405.71,0.0,-0.81262,0.00012,16.30924]
[1778734629926,37.8,79397.76,0.0,-0.81356,0.00012,16.25687]
[1778734630933,37.8,79392.6,0.0,-0.81417,0.00012,16.22301]
[1778734631940,37.8,79401.74,0.0,-0.8131,0.00012,16.28267]
[1778734632947,37.8,79404.42,0.0,-0.81279,0.00012,16.30009]
[1778734637982,37.8,79406.0,0.0,-0.81261,0.00012,16.30996]
[1778734641003,37.8,79412.77,0.0,-0.81182,0.00012,16.35381]
[1778734642010,37.8,79414.42,0.0,-0.81162,0.00012,16.36454]
[1778734648052,37.8,79414.89,0.0,-0.81157,0.00012,16.36733]
[1778734654094,37.8,79414.98,0.0,-0.81161,0.00012,16.36281]
[1778734655101,37.8,79421.37,0.0,-0.81086,0.00012,16.4044]
[1778734656108,37.8,79424.75,0.0,-0.81046,0.00012,16.42633]
[1778734659130,37.8,79425.97,0.0,-0.81032,0.00012,16.43394]
[1778734660136,37.8,79423.24,0.0,-0.81064,0.00012,16.41604]
[1778734661143,37.8,79422.12,0.0,-0.81078,0.00012,16.40862]
[1778734662150,37.8,79418.55,0.0,-0.8112,0.00012,16.38526]
[1778734665171,37.8,79417.38,0.0,-0.81135,0.00012,16.3774]
[1778734666178,37.8,79415.71,0.0,-0.81154,0.00012,16.36645]
[1778734671213,37.8,79414.85,0.0,-0.81165,0.00012,16.36055]
[1778734673227,37.8,79413.79,0.0,-0.81178,0.00012,16.35351]
[1778734679269,37.79,79414.47,0.0,-0.8117,0.00012,16.35759]
[1778734684304,37.79,79413.08,0.0,-0.81188,0.00012,16.34784]
[1778734690346,37.79,79412.65,0.0,-0.81195,0.00012,16.34426]
[1778734692360,37.79,79409.18,0.0,-0.81236,0.00012,16.32132]
[1778734693367,37.79,79407.41,0.0,-0.81257,0.00012,16.30962]
[1778734695381,37.79,79405.28,0.0,-0.81283,0.00012,16.29513]
[1778734698403,37.78,79400.29,0.0,-0.81343,0.00012,16.26175]
[1778734699409,37.78,79398.91,0.0,-0.8136,0.00012,16.25251]
[1778734700416,37.78,79397.4,0.0,-0.81378,0.00012,16.24244]
[1778734701423,37.78,79395.97,0.0,-0.81395,0.00012,16.2329]
[1778734706458,37.78,79396.59,0.0,-0.81389,0.00012,16.23601]
[1778734713507,37.78,79396.94,0.0,-0.81392,0.00012,16.23218]
[1778734718542,37.77,79397.27,0.0,-0.81389,0.00012,16.23349]
[1778734725591,37.77,79397.72,0.0,-0.81386,0.00012,16.23531]
[1778734729619,37.77,79396.82,0.0,-0.81398,0.00012,16.22885]
[1778734735661,37.77,79397.13,0.0,-0.81396,0.00012,16.23009]
[1778734740696,37.77,79396.34,0.0,-0.81406,0.00012,16.22433]
[1778734745731,37.76,79397.43,0.0,-0.81394,0.00012,16.23086]
[1778734751773,37.76,79397.54,0.0,-0.81394,0.00012,16.23082]
[1778734756808,37.76,79399.64,0.0,-0.81371,0.00012,16.24391]
[1778734757815,37.76,79402.21,0.0,-0.81341,0.00012,16.26072]
[1778734759829,37.76,79400.87,0.0,-0.81357,0.00012,16.25197]
[1778734762850,37.76,79392.55,0.0,-0.81454,0.00012,16.19732]
[1778734763857,37.76,79389.23,0.0,-0.81493,0.00012,16.17558]
[1778734770417,37.76,79388.82,0.0,-0.81498,0.00012,16.17288]
[1778734776949,37.76,79389.01,0.0,-0.815,0.00012,16.1692]
[1778734778812,37.76,79389.01,0.0,-0.815,0.00012,16.1692]
[1778734779058,37.76,79389.01,0.0,-0.815,0.00012,16.1692]
[1778734779132,37.76,79390.83,0.0,-0.81479,0.00012,16.18106]
[1778734785009,37.76,79390.79,0.0,-0.8148,0.00012,16.1805]
[1778734790041,37.76,79391.39,0.0,-0.81473,0.00012,16.18421]
[1778734791048,37.76,79400.2,0.0,-0.8137,0.00012,16.24178]
[1778734793064,37.76,79402.92,0.0,-0.81339,0.00012,16.25934]
[1778734794069,37.76,79404.89,0.0,-0.81316,0.00012,16.27224]
[1778734795076,37.76,79409.61,0.0,-0.8126,0.00012,16.30309]
[1778734796096,37.76,79414.68,0.0,-0.812,0.00012,16.33616]
[1778734797094,37.76,79417.4,0.0,-0.81169,0.00012,16.35373]
[1778734798101,37.76,79420.77,0.0,-0.81129,0.00012,16.37563]
[1778734799108,37.76,79419.54,0.0,-0.81144,0.00012,16.36749]
[1778734801122,37.76,79417.52,0.0,-0.81168,0.00012,16.35411]
[1778734802130,37.75,79412.93,0.0,-0.81222,0.00012,16.32406]
[1778734803137,37.75,79409.04,0.0,-0.81268,0.00012,16.29854]
[1778734804875,37.75,79408.85,0.0,-0.81271,0.00012,16.29713]
[1778734805151,37.75,79407.32,0.0,-0.81289,0.00012,16.28697]
[1778734806158,37.75,79400.65,0.0,-0.81368,0.00012,16.24324]
[1778734807165,37.75,79399.45,0.0,-0.81382,0.00012,16.2353]
[1778734810290,37.75,79399.51,0.0,-0.81382,0.00012,16.23546]
[1778734810307,37.75,79399.51,0.0,-0.81382,0.00012,16.23546]
[1778734811193,37.75,79399.12,0.0,-0.81386,0.00012,16.23282]
[1778734816229,37.75,79399.07,0.0,-0.81388,0.00012,16.23198]
[1778734817236,37.75,79398.09,0.0,-0.814,0.00012,16.22547]
[1778734818243,37.75,79396.11,0.0,-0.81423,0.00012,16.21242]
[1778734823278,37.75,79395.15,0.0,-0.81435,0.00012,16.2058]
[1778734828313,37.75,79394.83,0.0,-0.81439,0.00012,16.20344]
[1778734829320,37.75,79395.89,0.0,-0.81427,0.00012,16.21032]
[1778734830327,37.75,79397.86,0.0,-0.81404,0.00012,16.22317]
[1778734831334,37.75,79395.34,0.0,-0.81437,0.00012,16.20182]
[1778734835362,37.75,79393.92,0.0,-0.81454,0.00012,16.1924]
[1778734836369,37.75,79392.91,0.0,-0.81466,0.00012,16.18577]
[1778734837376,37.75,79391.62,0.0,-0.81481,0.00012,16.17732]
[1778734841404,37.75,79390.4,0.0,-0.81495,0.00012,16.16938]
[1778734843418,37.75,79389.49,0.0,-0.81506,0.00012,16.16347]
[1778734849461,37.75,79390.5,0.0,-0.81494,0.00012,16.17028]
[1778734850468,37.75,79400.27,0.0,-0.81379,0.00012,16.23434]
[1778734851475,37.75,79401.24,0.0,-0.81368,0.00012,16.24068]
[1778734852482,37.75,79400.72,0.0,-0.81374,0.00012,16.23734]
[1778734860541,37.75,79400.93,0.0,-0.81371,0.00012,16.23867]
[1778734866583,37.75,79397.08,0.0,-0.81417,0.00012,16.21342]
[1778734867593,37.75,79395.98,0.0,-0.8143,0.00012,16.20625]
[1778734871785,37.75,79394.28,0.0,-0.81449,0.00012,16.19514]
[1778734876656,37.75,79393.0,0.0,-0.81465,0.00012,16.18667]
[1778734881691,37.75,79392.84,0.0,-0.81467,0.00012,16.18556]
[1778734887733,37.75,79392.92,0.0,-0.81466,0.00012,16.186]
[1778734888740,37.75,79391.37,0.0,-0.81484,0.00012,16.17584]
[1778734889747,37.75,79388.47,0.0,-0.81518,0.00012,16.15687]
[1778734894540,37.75,79388.91,0.0,-0.81517,0.00012,16.15498]
[1778734900831,37.75,79388.6,0.0,-0.8152,0.00012,16.15311]
[1778734906392,37.75,79387.95,0.0,-0.81527,0.00012,16.1489]
[1778734906559,37.75,79387.95,0.0,-0.81527,0.00012,16.1489]
[1778734906873,37.75,79388.66,0.0,-0.81519,0.00012,16.15359]
[1778734908887,37.75,79385.86,0.0,-0.81552,0.00012,16.13527]
[1778734909894,37.75,79382.5,0.0,-0.81591,0.00012,16.1133]
[1778734911908,37.75,79380.88,0.0,-0.81609,0.00012,16.1028]
[1778734912915,37.75,79378.24,0.0,-0.8164,0.00012,16.08558]
[1778734914929,37.75,79377.56,0.0,-0.81648,0.00012,16.0813]
[1778734916943,37.75,79376.98,0.0,-0.81654,0.00012,16.07768]
[1778734918957,37.75,79376.32,0.0,-0.81661,0.00012,16.07355]
[1778734919964,37.75,79375.52,0.0,-0.8167,0.00012,16.06841]
[1778734920971,37.75,79373.53,0.0,-0.81693,0.00012,16.05548]
[1778734921979,37.75,79376.73,0.0,-0.81656,0.00012,16.07642]
[1778734922985,37.75,79379.69,0.0,-0.81622,0.00012,16.09574]
[1778734923992,37.75,79380.86,0.0,-0.81608,0.00012,16.10348]
[1778734926006,37.75,79382.78,0.0,-0.81586,0.00012,16.11618]
[1778734932048,37.75,79389.83,0.0,-0.81503,0.00012,16.16265]
[1778734933055,37.75,79398.18,0.0,-0.81405,0.00012,16.21726]
[1778734934062,37.75,79399.42,0.0,-0.81391,0.00012,16.2253]
[1778734936076,37.75,79400.29,0.0,-0.81381,0.00012,16.23084]
[1778734940105,37.75,79399.17,0.0,-0.81394,0.00012,16.22319]
[1778734943126,37.75,79400.87,0.0,-0.81375,0.00012,16.23407]
[1778734945140,37.75,79398.57,0.0,-0.81402,0.00012,16.21885]
[1778734948161,37.75,79395.83,0.0,-0.81435,0.00012,16.20071]
[1778734953196,37.75,79395.99,0.0,-0.81437,0.00012,16.19665]
[1778734958231,37.75,79395.48,0.0,-0.81444,0.00012,16.19305]
[1778734960245,37.75,79396.92,0.0,-0.81427,0.00012,16.20237]
[1778734963266,37.75,79399.72,0.0,-0.81395,0.00012,16.22048]
[1778734964273,37.75,79402.87,0.0,-0.81358,0.00012,16.24098]
[1778734966287,37.75,79403.95,0.0,-0.81346,0.00012,16.24781]
[1778734971322,37.74,79403.94,0.0,-0.81347,0.00012,16.24711]
[1778734976357,37.74,79404.28,0.0,-0.81344,0.00012,16.24868]
[1778734981392,37.74,79403.21,0.0,-0.81358,0.00012,16.24103]
[1778734986427,37.74,79403.33,0.0,-0.81358,0.00012,16.24118]
[1778734989448,37.74,79398.64,0.0,-0.81414,0.00012,16.21011]
[1778734990455,37.74,79399.96,0.0,-0.81398,0.00012,16.21862]
[1778734995494,37.74,79399.61,0.0,-0.81403,0.00012,16.21582]
[1778734999522,37.73,79389.24,0.0,-0.81525,0.00012,16.14755]
[1778735000529,37.73,79387.44,0.0,-0.81547,0.00012,16.13567]
[1778735002264,37.73,79387.27,0.0,-0.81549,0.00012,16.13453]
[1778735002543,37.73,79385.82,0.0,-0.81566,0.00012,16.12504]
[1778735006571,37.73,79385.09,0.0,-0.81574,0.00012,16.12027]
[1778735011606,37.73,79383.29,0.0,-0.81599,0.00012,16.10369]
[1778735014627,37.73,79386.14,0.0,-0.81566,0.00012,16.12244]
[1778735019662,37.73,79386.05,0.0,-0.81567,0.00012,16.12189]
[1778735025707,37.73,79393.03,0.0,-0.81485,0.00012,16.16762]
[1778735026714,37.73,79397.2,0.0,-0.81436,0.00012,16.19486]
[1778735031749,37.73,79397.25,0.0,-0.81437,0.00012,16.19477]
[1778735032756,37.73,79398.17,0.0,-0.81426,0.00012,16.2007]
[1778735033763,37.73,79400.0,0.0,-0.81405,0.00012,16.21257]
[1778735037791,37.73,79402.96,0.0,-0.81371,0.00012,16.23149]
[1778735039805,37.73,79405.23,0.0,-0.81345,0.00012,16.24606]
[1778735040812,37.73,79407.18,0.0,-0.81322,0.00012,16.25867]
[1778735046856,37.73,79410.36,0.0,-0.81286,0.00012,16.27849]
[1778735047862,37.73,79434.54,0.0,-0.81,0.00012,16.43638]
[1778735048869,37.73,79435.09,0.0,-0.80994,0.00012,16.43974]
[1778735053904,37.72,79435.08,0.0,-0.80997,0.00012,16.43853]
[1778735056675,37.72,79434.99,0.0,-0.80999,0.00012,16.43749]
[1778735057166,37.72,79434.99,0.0,-0.80999,0.00012,16.43749]
[1778735057229,37.72,79436.91,0.0,-0.80976,0.00012,16.44978]
[1778735057932,37.72,79441.72,0.0,-0.80919,0.00012,16.48105]
[1778735058939,37.72,79442.1,0.0,-0.80915,0.00012,16.48341]
[1778735059946,37.72,79443.17,0.0,-0.80902,0.00012,16.49026]
[1778735060953,37.72,79445.0,0.0,-0.80881,0.00012,16.50207]
[1778735062967,37.72,79443.99,0.0,-0.80893,0.00012,16.49525]
[1778735066169,37.72,79443.96,0.0,-0.80894,0.00012,16.49482]
[1778735066309,37.72,79443.96,0.0,-0.80894,0.00012,16.49482]
[1778735066398,37.72,79443.26,0.0,-0.80903,0.00012,16.49015]
[1778735066755,37.72,79443.26,0.0,-0.80903,0.00012,16.49015]
[1778735066808,37.72,79443.26,0.0,-0.80903,0.00012,16.49015]
[1778735066995,37.72,79441.95,0.0,-0.80918,0.00012,16.4815]
[1778735068003,37.72,79440.54,0.0,-0.80935,0.00012,16.4722]
[1778735069009,37.72,79436.11,0.0,-0.80988,0.00012,16.44323]
[1778735070131,37.72,79436.11,0.0,-0.80988,0.00012,16.44323]
[1778735070309,37.72,79436.11,0.0,-0.80988,0.00012,16.44323]
[1778735070494,37.72,79436.55,0.0,-0.80983,0.00012,16.44604]
[1778735076058,37.72,79436.36,0.0,-0.8099,0.00012,16.43964]
[1778735080443,37.72,79436.39,0.0,-0.8099,0.00012,16.43969]
[1778735080471,37.72,79435.79,0.0,-0.80997,0.00012,16.43573]
[1778735081097,37.72,79426.48,0.0,-0.81108,0.00012,16.37492]
[1778735082405,37.72,79426.48,0.0,-0.81108,0.00012,16.37492]
[1778735082506,37.72,79425.27,0.0,-0.81122,0.00012,16.36705]
[1778735082562,37.72,79425.27,0.0,-0.81122,0.00012,16.36705]
[1778735083074,37.72,79425.27,0.0,-0.81122,0.00012,16.36705]
[1778735085125,37.72,79429.7,0.0,-0.81069,0.00012,16.39613]
[1778735086770,37.72,79432.11,0.0,-0.81041,0.00012,16.41185]
[1778735086814,37.72,79432.11,0.0,-0.81041,0.00012,16.41185]
[1778735087077,37.72,79432.11,0.0,-0.81041,0.00012,16.41185]
[1778735087139,37.72,79421.41,0.0,-0.81167,0.00012,16.34197]
[1778735088146,37.72,79424.28,0.0,-0.81134,0.00012,16.36063]
[1778735089153,37.72,79431.21,0.0,-0.81052,0.00012,16.40576]
[1778735090160,37.72,79441.33,0.0,-0.80931,0.00012,16.47176]
[1778735091324,37.72,79441.33,0.0,-0.80931,0.00012,16.47176]
[1778735091410,37.72,79440.7,0.0,-0.80939,0.00012,16.46755]
[1778735091564,37.72,79440.7,0.0,-0.80939,0.00012,16.46755]
[1778735091646,37.72,79440.7,0.0,-0.80939,0.00012,16.46755]
[1778735091811,37.72,79440.7,0.0,-0.80939,0.00012,16.46755]
[1778735093848,37.72,79440.78,0.0,-0.80939,0.00012,16.46788]
[1778735094060,37.72,79440.78,0.0,-0.80939,0.00012,16.46788]
[1778735097209,37.71,79429.78,0.0,-0.8107,0.00012,16.39581]
[1778735097894,37.71,79429.78,0.0,-0.8107,0.00012,16.39581]
[1778735098060,37.71,79429.78,0.0,-0.8107,0.00012,16.39581]
[1778735098216,37.71,79425.69,0.0,-0.81118,0.00012,16.3691]
[1778735098843,37.71,79425.69,0.0,-0.81118,0.00012,16.3691]
[1778735099067,37.71,79425.69,0.0,-0.81118,0.00012,16.3691]
[1778735100231,37.71,79419.33,0.0,-0.81193,0.00012,16.32763]
[1778735102245,37.72,79410.12,0.0,-0.81302,0.00012,16.26758]
[1778735103252,37.71,79403.89,0.0,-0.81375,0.00012,16.22681]
[1778735106325,37.71,79400.86,0.0,-0.81411,0.00012,16.20672]
[1778735106410,37.71,79400.86,0.0,-0.81411,0.00012,16.2066]
[1778735106568,37.71,79400.86,0.0,-0.81411,0.00012,16.2066]
[1778735107280,37.71,79404.56,0.0,-0.81368,0.00012,16.23069]
[1778735109291,37.71,79402.29,0.0,-0.81395,0.00012,16.21568]
[1778735109308,37.71,79402.29,0.0,-0.81395,0.00012,16.21568]
[1778735113375,37.71,79404.53,0.0,-0.8137,0.00012,16.22982]
[1778735113559,37.71,79404.53,0.0,-0.8137,0.00012,16.22982]
[1778735120371,37.71,79402.6,0.0,-0.81394,0.00012,16.21605]
[1778735122026,37.71,79401.16,0.0,-0.81411,0.00012,16.20649]
[1778735122058,37.71,79401.16,0.0,-0.81411,0.00012,16.20649]
[1778735122385,37.71,79394.42,0.0,-0.81491,0.00012,16.16224]
[1778735123392,37.71,79388.34,0.0,-0.81562,0.00012,16.12234]
[1778735125050,37.71,79388.17,0.0,-0.81564,0.00012,16.12105]
[1778735125058,37.71,79388.17,0.0,-0.81564,0.00012,16.12105]
[1778735127420,37.71,79391.81,0.0,-0.81522,0.00012,16.14484]
[1778735132642,37.71,79391.31,0.0,-0.81532,0.00012,16.13654]
[1778735133428,37.71,79391.31,0.0,-0.81532,0.00012,16.13654]
[1778735133562,37.71,79391.31,0.0,-0.81532,0.00012,16.13654]
[1778735133529,37.71,79391.31,0.0,-0.81532,0.00012,16.13646]
[1778735134469,37.71,79391.55,0.0,-0.81529,0.00012,16.13799]
[1778735135286,37.71,79391.55,0.0,-0.81529,0.00012,16.13799]
[1778735135309,37.71,79391.55,0.0,-0.81529,0.00012,16.13799]
[1778735140511,37.71,79391.55,0.0,-0.8153,0.00012,16.13771]
[1778735142003,37.71,79391.45,0.0,-0.81531,0.00012,16.13701]
[1778735142061,37.71,79391.45,0.0,-0.81531,0.00012,16.13701]
[1778735144539,37.7,79397.31,0.0,-0.81463,0.00012,16.17526]
[1778735144828,37.7,79397.31,0.0,-0.81463,0.00012,16.17526]
[1778735145060,37.7,79397.31,0.0,-0.81463,0.00012,16.17526]
[1778735145108,37.7,79397.31,0.0,-0.81463,0.00012,16.17526]
[1778735145315,37.7,79397.31,0.0,-0.81463,0.00012,16.17526]
[1778735145546,37.7,79398.5,0.0,-0.81449,0.00012,16.18295]
[1778735147492,37.7,79399.45,0.0,-0.81438,0.00012,16.18907]
[1778735147558,37.7,79399.45,0.0,-0.81438,0.00012,16.18907]
[1778735149063,37.7,79400.92,0.0,-0.81421,0.00012,16.19847]
[1778735149309,37.7,79400.92,0.0,-0.81421,0.00012,16.19847]
[1778735151589,37.7,79405.95,0.0,-0.81363,0.00012,16.231]
[1778735152036,37.7,79405.95,0.0,-0.81363,0.00012,16.231]
[1778735152063,37.7,79405.95,0.0,-0.81363,0.00012,16.231]
[1778735152595,37.7,79406.36,0.0,-0.81358,0.00012,16.23369]
[1778735153077,37.7,79406.36,0.0,-0.81358,0.00012,16.23369]
[1778735153306,37.7,79406.36,0.0,-0.81358,0.00012,16.23369]
[1778735154992,37.7,79407.96,0.0,-0.81339,0.00012,16.24417]
[1778735155057,37.7,79407.96,0.0,-0.81339,0.00012,16.24417]
[1778735159588,37.7,79407.09,0.0,-0.81349,0.00012,16.23855]
[1778735158637,37.7,79402.55,0.0,-0.81403,0.00012,16.20877]
[1778735159813,37.7,79402.55,0.0,-0.81403,0.00012,16.20877]
[1778735160354,37.7,79402.55,0.0,-0.81403,0.00012,16.20877]
[1778735160562,37.7,79402.55,0.0,-0.81403,0.00012,16.20877]
[1778735160573,37.7,79402.57,0.0,-0.81403,0.00012,16.20885]
[1778735161658,37.7,79396.74,0.0,-0.81471,0.00012,16.17067]
[1778735162651,37.7,79396.74,0.0,-0.81471,0.00012,16.17067]
[1778735162810,37.7,79396.74,0.0,-0.81471,0.00012,16.17067]
[1778735168707,37.7,79394.22,0.0,-0.81502,0.00012,16.15359]
[1778735170801,37.7,79392.98,0.0,-0.81516,0.00012,16.1454]
[1778735170812,37.7,79392.98,0.0,-0.81516,0.00012,16.1454]
[1778735171494,37.7,79392.98,0.0,-0.81516,0.00012,16.1454]
[1778735171559,37.7,79392.98,0.0,-0.81516,0.00012,16.1454]
[1778735171595,37.7,79392.69,0.0,-0.8152,0.00012,16.14337]
[1778735173877,37.7,79392.67,0.0,-0.8152,0.00012,16.14324]
[1778735174065,37.7,79392.67,0.0,-0.8152,0.00012,16.14324]
[1778735178778,37.7,79394.69,0.0,-0.81497,0.00012,16.15609]
[1778735178810,37.7,79394.69,0.0,-0.81497,0.00012,16.15609]
[1778735179432,37.7,79394.69,0.0,-0.81497,0.00012,16.15609]
[1778735179560,37.7,79394.69,0.0,-0.81497,0.00012,16.15609]
[1778735179533,37.7,79394.88,0.0,-0.81495,0.00012,16.15719]
[1778735184303,37.7,79397.48,0.0,-0.81465,0.00012,16.17399]
[1778735184559,37.7,79397.48,0.0,-0.81465,0.00012,16.17399]
[1778735186205,37.7,79397.27,0.0,-0.81468,0.00012,16.17235]
[1778735186314,37.7,79397.27,0.0,-0.81468,0.00012,16.17235]
[1778735186386,37.7,79394.94,0.0,-0.81496,0.00012,16.15699]
[1778735188477,37.7,79394.2,0.0,-0.81504,0.00012,16.15207]
[1778735188558,37.7,79394.2,0.0,-0.81504,0.00012,16.15207]
[1778735194667,37.7,79393.82,0.0,-0.81513,0.00012,16.14443]
[1778735194812,37.7,79393.82,0.0,-0.81513,0.00012,16.14443]
[1778735194890,37.7,79393.7,0.0,-0.81515,0.00012,16.14346]
[1778735195695,37.7,79393.7,0.0,-0.81515,0.00012,16.14346]
[1778735195809,37.7,79393.7,0.0,-0.81515,0.00012,16.14346]
[1778735197238,37.7,79393.05,0.0,-0.81523,0.00012,16.13914]
[1778735197307,37.7,79393.05,0.0,-0.81523,0.00012,16.13914]
[1778735201187,37.69,79393.37,0.0,-0.8152,0.00012,16.14102]
[1778735201314,37.69,79393.37,0.0,-0.8152,0.00012,16.14102]
[1778735202405,37.69,79393.88,0.0,-0.81514,0.00012,16.1443]
[1778735202559,37.69,79393.88,0.0,-0.81514,0.00012,16.1443]
[1778735202622,37.69,79394.24,0.0,-0.8151,0.00012,16.1466]
[1778735203233,37.69,79394.24,0.0,-0.8151,0.00012,16.1466]
[1778735203309,37.69,79394.24,0.0,-0.8151,0.00012,16.1466]
[1778735207229,37.69,79399.38,0.0,-0.8145,0.00012,16.17991]
[1778735207317,37.69,79399.38,0.0,-0.8145,0.00012,16.17991]
[1778735210457,37.69,79400.28,0.0,-0.8144,0.00012,16.1855]
[1778735210561,37.69,79400.28,0.0,-0.8144,0.00012,16.1855]
[1778735210661,37.69,79399.89,0.0,-0.81445,0.00012,16.18283]
[1778735210950,37.69,79399.89,0.0,-0.81445,0.00012,16.18283]
[1778735211058,37.69,79399.89,0.0,-0.81445,0.00012,16.18283]
[1778735218053,37.69,79400.23,0.0,-0.81442,0.00012,16.18421]
[1778735223607,37.69,79400.43,0.0,-0.81441,0.00012,16.18521]
[1778735223810,37.69,79401.16,0.0,-0.81432,0.00012,16.18979]
[1778735225062,37.69,79400.5,0.0,-0.8144,0.00012,16.18536]
[1778735225312,37.69,79400.5,0.0,-0.8144,0.00012,16.18536]
[1778735225360,37.69,79400.96,0.0,-0.81435,0.00012,16.18827]
[1778735231090,37.69,79400.49,0.0,-0.81442,0.00012,16.18466]
[1778735231309,37.69,79400.49,0.0,-0.81442,0.00012,16.18466]
[1778735237339,37.68,79400.7,0.0,-0.8144,0.00012,16.18543]
[1778735237566,37.68,79400.7,0.0,-0.8144,0.00012,16.18543]
[1778735240048,37.68,79400.77,0.0,-0.8144,0.00012,16.18559]
[1778735240058,37.68,79400.77,0.0,-0.8144,0.00012,16.18559]
[1778735240149,37.68,79400.77,0.0,-0.8144,0.00012,16.18549]
[1778735242221,37.68,79410.04,0.0,-0.81332,0.00012,16.24608]
[1778735243232,37.68,79418.86,0.0,-0.81228,0.00012,16.30368]
[1778735244554,37.68,79418.86,0.0,-0.81228,0.00012,16.30368]
[1778735244647,37.68,79419.57,0.0,-0.8122,0.00012,16.30814]
[1778735244813,37.68,79419.57,0.0,-0.8122,0.00012,16.30814]
[1778735245246,37.68,79419.64,0.0,-0.81219,0.00012,16.30838]
[1778735245726,37.68,79419.64,0.0,-0.81219,0.00012,16.30838]
[1778735245812,37.68,79419.64,0.0,-0.81219,0.00012,16.30838]
[1778735247260,37.68,79416.64,0.0,-0.81256,0.00012,16.28831]
[1778735250293,37.68,79417.38,0.0,-0.81247,0.00012,16.29283]
[1778735250311,37.68,79417.38,0.0,-0.81247,0.00012,16.29283]
[1778735255731,37.68,79420.32,0.0,-0.81218,0.00012,16.30651]
[1778735255808,37.68,79420.32,0.0,-0.81218,0.00012,16.30651]
[1778735256323,37.68,79420.26,0.0,-0.8122,0.00012,16.30548]
[1778735257330,37.67,79423.21,0.0,-0.81186,0.00012,16.32457]
[1778735259186,37.67,79423.26,0.0,-0.81185,0.00012,16.32466]
[1778735259308,37.67,79423.26,0.0,-0.81185,0.00012,16.32466]
[1778735264379,37.67,79423.4,0.0,-0.81186,0.00012,16.32417]
[1778735265789,37.67,79423.36,0.0,-0.81187,0.00012,16.32367]
[1778735265812,37.67,79423.36,0.0,-0.81187,0.00012,16.32367]
[1778735268743,37.67,79423.12,0.0,-0.81191,0.00012,16.32142]
[1778735268809,37.67,79423.12,0.0,-0.81191,0.00012,16.32142]
[1778735269416,37.67,79424.97,0.0,-0.8117,0.00012,16.33337]
[1778735270353,37.67,79424.97,0.0,-0.8117,0.00012,16.33337]
[1778735270561,37.67,79424.97,0.0,-0.8117,0.00012,16.33337]
[1778735276465,37.66,79424.54,0.0,-0.81177,0.00012,16.32946]
[1778735282508,37.66,79424.34,0.0,-0.81181,0.00012,16.32721]
[1778735283825,37.66,79423.41,0.0,-0.81192,0.00012,16.32097]
[1778735284064,37.66,79423.41,0.0,-0.81192,0.00012,16.32097]
[1778735284521,37.66,79425.93,0.0,-0.81163,0.00012,16.33722]
[1778735286535,37.66,79434.09,0.0,-0.81067,0.00012,16.39006]
[1778735287101,37.66,79434.09,0.0,-0.81067,0.00012,16.39006]
[1778735287311,37.66,79434.09,0.0,-0.81067,0.00012,16.39006]
[1778735290563,37.66,79438.77,0.0,-0.81013,0.00012,16.41986]
[1778735295598,37.65,79440.49,0.0,-0.80994,0.00012,16.43003]
[1778735296605,37.65,79433.3,0.0,-0.8108,0.00012,16.38282]
[1778735297771,37.65,79432.6,0.0,-0.81089,0.00012,16.378]
[1778735297807,37.65,79432.6,0.0,-0.81089,0.00012,16.378]
[1778735298619,37.65,79433.73,0.0,-0.81076,0.00012,16.38515]
[1778735299336,37.65,79433.73,0.0,-0.81076,0.00012,16.38515]
[1778735299561,37.65,79433.73,0.0,-0.81076,0.00012,16.38515]
[1778735300633,37.65,79436.73,0.0,-0.81041,0.00012,16.40426]
[1778735303771,37.65,79436.98,0.0,-0.8104,0.00012,16.40535]
[1778735303807,37.65,79436.68,0.0,-0.81044,0.00012,16.40312]
[1778735304661,37.65,79433.75,0.0,-0.81079,0.00012,16.3837]
[1778735305853,37.65,79432.76,0.0,-0.81091,0.00012,16.37698]
[1778735306059,37.65,79432.76,0.0,-0.81091,0.00012,16.37698]
[1778735310422,37.64,79431.72,0.0,-0.81105,0.00012,16.36927]
[1778735310704,37.64,79422.43,0.0,-0.81216,0.00012,16.30819]
[1778735311711,37.64,79419.39,0.0,-0.81256,0.00012,16.28321]
[1778735312549,37.64,79419.39,0.0,-0.81256,0.00012,16.28321]
[1778735312564,37.64,79419.39,0.0,-0.81256,0.00012,16.28321]
[1778735317753,37.64,79420.41,0.0,-0.81246,0.00012,16.28863]
[1778735318877,37.64,79421.74,0.0,-0.81231,0.00012,16.29713]
[1778735319061,37.64,79421.74,0.0,-0.81231,0.00012,16.29713]
[1778735322788,37.64,79426.76,0.0,-0.81173,0.00012,16.32913]
[1778735324325,37.64,79426.76,0.0,-0.81173,0.00012,16.32913]
[1778735324565,37.64,79426.76,0.0,-0.81173,0.00012,16.32913]
[1778735325809,37.63,79431.18,0.0,-0.81122,0.00012,16.35735]
[1778735329022,37.63,79431.87,0.0,-0.81114,0.00012,16.3617]
[1778735329063,37.63,79431.87,0.0,-0.81114,0.00012,16.3617]
[1778735329113,37.63,79428.8,0.0,-0.81151,0.00012,16.3414]
[1778735334050,37.63,79430.92,0.0,-0.81126,0.00012,16.35506]
[1778735334062,37.63,79430.92,0.0,-0.81126,0.00012,16.35506]
[1778735339907,37.63,79434.34,0.0,-0.81087,0.00012,16.3767]
[1778735341110,37.63,79434.34,0.0,-0.81087,0.00012,16.3767]
[1778735341312,37.63,79434.34,0.0,-0.81087,0.00012,16.3767]
[1778735341921,37.63,79430.19,0.0,-0.81137,0.00012,16.34931]
[1778735346956,37.63,79430.78,0.0,-0.81131,0.00012,16.35266]
[1778735347889,37.63,79430.78,0.0,-0.81131,0.00012,16.35266]
[1778735348062,37.63,79430.78,0.0,-0.81131,0.00012,16.35266]
[1778735354005,37.63,79430.83,0.0,-0.81132,0.00012,16.35215]
[1778735359040,37.62,79433.72,0.0,-0.81098,0.00012,16.37061]
[1778735360658,37.62,79433.72,0.0,-0.81098,0.00012,16.37061]
[1778735360810,37.62,79433.72,0.0,-0.81098,0.00012,16.37061]
[1778735360663,37.62,79436.83,0.0,-0.81061,0.00012,16.39095]
[1778735366447,37.62,79439.02,0.0,-0.81036,0.00012,16.40507]
[1778735366559,37.62,79439.02,0.0,-0.81036,0.00012,16.40507]
[1778735366658,37.62,79441.58,0.0,-0.81005,0.00012,16.42176]
[1778735372131,37.62,79441.63,0.0,-0.81009,0.00012,16.41717]
[1778735377470,37.62,79440.92,0.0,-0.81017,0.00012,16.41256]
[1778735377560,37.62,79440.92,0.0,-0.81017,0.00012,16.41256]
[1778735383208,37.62,79440.37,0.0,-0.81024,0.00012,16.40898]
[1778735384320,37.62,79440.37,0.0,-0.81024,0.00012,16.40898]
[1778735384562,37.62,79440.37,0.0,-0.81024,0.00012,16.40898]
[1778735388807,37.62,79438.27,0.0,-0.81049,0.00012,16.39512]
[1778735389063,37.62,79436.65,0.0,-0.81068,0.00012,16.3845]
[1778735394285,37.62,79436.73,0.0,-0.81068,0.00012,16.38493]
[1778735395885,37.62,79436.52,0.0,-0.8107,0.00012,16.38354]
[1778735396063,37.62,79436.52,0.0,-0.8107,0.00012,16.38354]
[1778735399760,37.62,79435.42,0.0,-0.81083,0.00012,16.37627]
[1778735399815,37.62,79435.42,0.0,-0.81083,0.00012,16.37627]
[1778735405362,37.62,79435.82,0.0,-0.81079,0.00012,16.37871]
[1778735406788,37.62,79435.82,0.0,-0.81079,0.00012,16.37871]
[1778735406811,37.62,79435.82,0.0,-0.81079,0.00012,16.37871]
[1778735409390,37.62,79428.73,0.0,-0.81164,0.00012,16.33203]
[1778735410102,37.62,79428.73,0.0,-0.81164,0.00012,16.33203]
[1778735410313,37.62,79428.73,0.0,-0.81164,0.00012,16.33203]
[1778735412411,37.62,79425.63,0.0,-0.812,0.00012,16.3117]
[1778735416439,37.62,79428.31,0.0,-0.81169,0.00012,16.32911]
[1778735418453,37.62,79432.96,0.0,-0.81114,0.00012,16.35941]
[1778735418958,37.62,79432.96,0.0,-0.81114,0.00012,16.35941]
[1778735419059,37.62,79432.96,0.0,-0.81114,0.00012,16.35941]
[1778735424495,37.62,79429.64,0.0,-0.81155,0.00012,16.33695]
[1778735425163,37.62,79429.64,0.0,-0.81155,0.00012,16.33695]
[1778735425309,37.62,79429.64,0.0,-0.81155,0.00012,16.33695]
[1778735430537,37.62,79430.24,0.0,-0.81149,0.00012,16.34017]
[1778735432085,37.62,79430.23,0.0,-0.81153,0.00012,16.33516]
[1778735432308,37.62,79430.23,0.0,-0.81153,0.00012,16.33516]
[1778735437586,37.61,79431.04,0.0,-0.81145,0.00012,16.3398]
[1778735442172,37.61,79432.36,0.0,-0.8113,0.00012,16.348]
[1778735442310,37.61,79432.36,0.0,-0.8113,0.00012,16.348]
[1778735446639,37.61,79433.61,0.0,-0.81116,0.00012,16.3557]
[1778735446813,37.61,79433.61,0.0,-0.81116,0.00012,16.3557]
[1778735452691,37.61,79428.1,0.0,-0.81183,0.00012,16.3187]
[1778735453155,37.61,79428.1,0.0,-0.81183,0.00012,16.3187]
[1778735453310,37.61,79428.1,0.0,-0.81183,0.00012,16.3187]
[1778735458733,37.6,79428.03,0.0,-0.81186,0.00012,16.31705]
[1778735464777,37.6,79428.58,0.0,-0.81182,0.00012,16.31944]
[1778735469811,37.6,79427.63,0.0,-0.81195,0.00012,16.31221]
[1778735470148,37.6,79427.63,0.0,-0.81195,0.00012,16.31221]
[1778735470310,37.6,79427.63,0.0,-0.81195,0.00012,16.31221]
[1778735475853,37.6,79426.63,0.0,-0.81209,0.00012,16.30449]
[1778735476748,37.6,79426.63,0.0,-0.81209,0.00012,16.30449]
[1778735476809,37.6,79426.63,0.0,-0.81209,0.00012,16.30449]
[1778735476860,37.59,79421.28,0.0,-0.81273,0.00012,16.26923]
[1778735479881,37.59,79424.41,0.0,-0.81237,0.00012,16.28932]
[1778735480742,37.59,79424.41,0.0,-0.81237,0.00012,16.28932]
[1778735480808,37.59,79424.41,0.0,-0.81237,0.00012,16.28932]
[1778735482902,37.59,79429.38,0.0,-0.81179,0.00012,16.32143]
[1778735483909,37.59,79432.03,0.0,-0.81148,0.00012,16.33862]
[1778735488944,37.59,79430.93,0.0,-0.81163,0.00012,16.33043]
[1778735493465,37.59,79430.51,0.0,-0.81173,0.00012,16.3223]
[1778735493564,37.59,79430.51,0.0,-0.81173,0.00012,16.3223]
[1778735499014,37.58,79430.82,0.0,-0.81171,0.00012,16.32313]
[1778735504644,37.58,79429.76,0.0,-0.81185,0.00012,16.31551]
[1778735506072,37.58,79429.29,0.0,-0.81191,0.00012,16.31211]
[1778735508077,37.58,79432.62,0.0,-0.81152,0.00012,16.33348]
[1778735510288,37.58,79433.31,0.0,-0.81145,0.00012,16.33784]
[1778735510449,37.58,79427.66,0.0,-0.81212,0.00012,16.30044]
[1778735511098,37.58,79423.74,0.0,-0.81259,0.00012,16.27473]
[1778735512060,37.58,79423.74,0.0,-0.81259,0.00012,16.27473]
[1778735514122,37.58,79417.28,0.0,-0.81336,0.00012,16.23199]
[1778735516852,37.58,79416.41,0.0,-0.81346,0.00012,16.22612]
[1778735517058,37.58,79417.71,0.0,-0.81331,0.00012,16.2344]
[1778735520122,37.58,79415.65,0.0,-0.81356,0.00012,16.22059]
[1778735520165,37.57,79411.75,0.0,-0.81403,0.00012,16.19483]
[1778735521171,37.57,79409.73,0.0,-0.81427,0.00012,16.18136]
[1778735522061,37.57,79409.73,0.0,-0.81427,0.00012,16.18136]
[1778735522685,37.57,79409.82,0.0,-0.81426,0.00012,16.18187]
[1778735524192,37.57,79413.2,0.0,-0.81386,0.00012,16.20391]
[1778735525199,37.57,79414.24,0.0,-0.81374,0.00012,16.21064]
[1778735530592,37.57,79414.52,0.0,-0.81372,0.00012,16.21213]
[1778735536276,37.57,79413.83,0.0,-0.81381,0.00012,16.20671]
[1778735541312,37.57,79416.35,0.0,-0.81353,0.00012,16.2227]
[1778735542319,37.57,79418.96,0.0,-0.81322,0.00012,16.23971]
[1778735544333,37.57,79421.2,0.0,-0.81296,0.00012,16.25412]
[1778735549368,37.56,79420.13,0.0,-0.8131,0.00012,16.24632]
[1778735551382,37.56,79415.96,0.0,-0.81364,0.00012,16.21381]
[1778735553396,37.56,79414.46,0.0,-0.81382,0.00012,16.20374]
[1778735556417,37.56,79417.81,0.0,-0.81343,0.00012,16.22544]
[1778735561452,37.56,79417.54,0.0,-0.81348,0.00012,16.22306]
[1778735567494,37.56,79416.54,0.0,-0.81361,0.00012,16.21578]
[1778735572529,37.56,79416.9,0.0,-0.81357,0.00012,16.21759]
[1778735577564,37.56,79415.92,0.0,-0.8137,0.00012,16.21059]
[1778735582599,37.55,79413.23,0.0,-0.81403,0.00012,16.19239]
[1778735583606,37.55,79407.76,0.0,-0.81467,0.00012,16.15636]
[1778735589648,37.55,79408.02,0.0,-0.81465,0.00012,16.15783]
[1778735592669,37.55,79406.29,0.0,-0.81485,0.00012,16.14633]
[1778735597704,37.55,79406.46,0.0,-0.81484,0.00012,16.14728]
[1778735601732,37.55,79408.21,0.0,-0.81463,0.00012,16.15863]
[1778735606767,37.55,79408.11,0.0,-0.81465,0.00012,16.15769]
[1778735611803,37.55,79409.71,0.0,-0.81451,0.00012,16.16309]
[1778735614823,37.55,79408.49,0.0,-0.81465,0.00012,16.15488]
[1778735615830,37.55,79406.57,0.0,-0.81488,0.00012,16.14221]
[1778735621872,37.55,79406.78,0.0,-0.81486,0.00012,16.14334]
[1778735627914,37.55,79406.67,0.0,-0.81488,0.00012,16.14238]
[1778735632949,37.55,79406.63,0.0,-0.81489,0.00012,16.14191]
[1778735635970,37.55,79405.53,0.0,-0.81502,0.00012,16.13456]
[1778735636977,37.55,79404.14,0.0,-0.81518,0.00012,16.12539]
[1778735642012,37.55,79403.07,0.0,-0.81531,0.00012,16.11804]
[1778735647047,37.55,79402.61,0.0,-0.81537,0.00012,16.11471]
[1778735650068,37.55,79401.56,0.0,-0.8155,0.00012,16.10762]
[1778735655103,37.54,79401.08,0.0,-0.81556,0.00012,16.10418]
[1778735656804,37.54,79401.08,0.0,-0.81556,0.00012,16.10418]
[1778735662152,37.54,79400.66,0.0,-0.81562,0.00012,16.10106]
[1778735664166,37.54,79399.77,0.0,-0.81572,0.00012,16.09511]
[1778735669201,37.54,79389.04,0.0,-0.81698,0.00012,16.02425]
[1778735670258,37.54,79389.04,0.0,-0.81698,0.00012,16.02425]
[1778735670357,37.54,79386.57,0.0,-0.81728,0.00012,16.00755]
[1778735672222,37.54,79385.55,0.0,-0.81744,0.00012,15.99583]
[1778735675243,37.54,79382.99,0.0,-0.81775,0.00012,15.97855]
[1778735676250,37.54,79376.92,0.0,-0.81846,0.00012,15.93841]
[1778735677257,37.54,79374.68,0.0,-0.81872,0.00012,15.9235]
[1778735678264,37.54,79373.8,0.0,-0.81883,0.00012,15.91762]
[1778735680278,37.54,79372.8,0.0,-0.81894,0.00012,15.91093]
[1778735682292,37.54,79371.95,0.0,-0.81904,0.00012,15.90525]
[1778735684310,37.54,79371.49,0.0,-0.8191,0.00012,15.9021]
[1778735685317,37.54,79370.79,0.0,-0.81918,0.00012,15.89744]
[1778735689346,37.54,79370.27,0.0,-0.81925,0.00012,15.89381]
[1778735691360,37.54,79370.88,0.0,-0.81918,0.00012,15.89771]
[1778735692367,37.54,79372.73,0.0,-0.81896,0.00012,15.90984]
[1778735693374,37.54,79373.28,0.0,-0.8189,0.00012,15.91339]
[1778735694381,37.54,79371.71,0.0,-0.81908,0.00012,15.90295]
[1778735696395,37.54,79375.72,0.0,-0.81862,0.00012,15.92925]
[1778735697402,37.54,79378.04,0.0,-0.81835,0.00012,15.94444]
[1778735702437,37.53,79373.97,0.0,-0.81884,0.00012,15.91702]
[1778735703445,37.53,79372.09,0.0,-0.81906,0.00012,15.90454]
[1778735704452,37.53,79375.1,0.0,-0.81871,0.00012,15.92433]
[1778735706466,37.53,79375.98,0.0,-0.81861,0.00012,15.92995]
[1778735711505,37.53,79375.37,0.0,-0.81869,0.00012,15.92547]
[1778735712512,37.53,79373.64,0.0,-0.81889,0.00012,15.91397]
[1778735713519,37.53,79365.26,0.0,-0.81986,0.00012,15.85862]
[1778735714526,37.53,79364.74,0.0,-0.81992,0.00012,15.85519]
[1778735717387,37.53,79364.46,0.0,-0.81996,0.00012,15.85335]
[1778735717547,37.53,79361.49,0.0,-0.8203,0.00012,15.83375]
[1778735718554,37.53,79360.11,0.0,-0.82046,0.00012,15.82467]
[1778735720060,37.53,79360.11,0.0,-0.82046,0.00012,15.82467]
[1778735720066,37.53,79359.99,0.0,-0.82047,0.00012,15.82391]
[1778735720568,37.53,79348.53,0.0,-0.82179,0.00012,15.74828]
[1778735721575,37.53,79346.02,0.0,-0.82208,0.00011,15.73183]
[1778735722582,37.53,79351.47,0.0,-0.82145,0.00012,15.76798]
[1778735723589,37.53,79353.09,0.0,-0.82126,0.00012,15.77878]
[1778735725603,37.53,79355.96,0.0,-0.82093,0.00012,15.79789]
[1778735730792,37.53,79355.95,0.0,-0.82092,0.00012,15.79808]
[1778735731104,37.53,79353.33,0.0,-0.82127,0.00012,15.77599]
[1778735731645,37.53,79354.72,0.0,-0.8211,0.00012,15.78526]
[1778735734061,37.53,79353.9,0.0,-0.8212,0.00012,15.77992]
[1778735734162,37.53,79354.29,0.0,-0.82115,0.00012,15.78257]
[1778735737687,37.54,79366.38,0.0,-0.81975,0.00012,15.86267]
[1778735738695,37.54,79370.48,0.0,-0.81927,0.00012,15.88989]
[1778735740987,37.54,79367.21,0.0,-0.81965,0.00012,15.86846]
[1778735741062,37.54,79367.21,0.0,-0.81965,0.00012,15.86846]
[1778735741139,37.54,79367.21,0.0,-0.81965,0.00012,15.86846]
[1778735741225,37.54,79365.79,0.0,-0.81981,0.00012,15.85908]
[1778735741310,37.54,79365.79,0.0,-0.81981,0.00012,15.85908]
[1778735746751,37.54,79366.48,0.0,-0.81972,0.00012,15.86409]
[1778735751494,37.54,79367.66,0.0,-0.81959,0.00012,15.87181]
[1778735751561,37.54,79367.66,0.0,-0.81959,0.00012,15.87181]
[1778735756821,37.54,79367.45,0.0,-0.81962,0.00012,15.87021]
[1778735757751,37.54,79367.45,0.0,-0.81962,0.00012,15.87021]
[1778735757812,37.54,79367.45,0.0,-0.81962,0.00012,15.87021]
[1778735757820,37.54,79367.45,0.0,-0.81962,0.00012,15.87021]
[1778735758060,37.54,79367.45,0.0,-0.81962,0.00012,15.87021]
[1778735758160,37.54,79367.63,0.0,-0.8196,0.00012,15.87136]
[1778735761788,37.54,79366.79,0.0,-0.81969,0.00012,15.86571]
[1778735761808,37.54,79366.79,0.0,-0.81969,0.00012,15.86571]
[1778735766891,37.54,79366.23,0.0,-0.81977,0.00012,15.86168]
[1778735771926,37.53,79366.5,0.0,-0.81974,0.00012,15.86317]
[1778735774699,37.53,79368.36,0.0,-0.81953,0.00012,15.87532]
[1778735774811,37.53,79368.36,0.0,-0.81953,0.00012,15.87532]
[1778735774980,37.53,79368.36,0.0,-0.81953,0.00012,15.87532]
[1778735775060,37.53,79368.36,0.0,-0.81953,0.00012,15.87532]
[1778735775078,37.53,79367.97,0.0,-0.81957,0.00012,15.87267]
[1778735776370,37.53,79367.16,0.0,-0.81967,0.00012,15.86725]
[1778735776561,37.53,79367.16,0.0,-0.81967,0.00012,15.86725]
[1778735778689,37.53,79368.36,0.0,-0.81953,0.00012,15.87504]
[1778735778812,37.53,79368.36,0.0,-0.81953,0.00012,15.87504]
[1778735784010,37.53,79371.52,0.0,-0.81917,0.00012,15.89535]
[1778735789084,37.53,79368.31,0.0,-0.81955,0.00012,15.87391]
[1778735789309,37.53,79368.38,0.0,-0.81954,0.00012,15.87433]
[1778735789673,37.53,79368.38,0.0,-0.81954,0.00012,15.87433]
[1778735789808,37.53,79368.38,0.0,-0.81954,0.00012,15.87433]
[1778735790052,37.53,79368.56,0.0,-0.81952,0.00012,15.87547]
[1778735793346,37.53,79369.61,0.0,-0.81945,0.00012,15.87739]
[1778735793561,37.53,79369.61,0.0,-0.81945,0.00012,15.87739]
[1778735798091,37.53,79368.65,0.0,-0.81956,0.00012,15.87086]
[1778735798310,37.53,79367.85,0.0,-0.81965,0.00012,15.86554]
[1778735799025,37.53,79367.85,0.0,-0.81965,0.00012,15.86554]
[1778735799062,37.53,79367.85,0.0,-0.81965,0.00012,15.86554]
[1778735799115,37.53,79368.78,0.0,-0.81955,0.00012,15.87164]
[1778735802046,37.53,79370.79,0.0,-0.81932,0.00012,15.88481]
[1778735802064,37.53,79370.79,0.0,-0.81932,0.00012,15.88481]
[1778735804150,37.53,79378.26,0.0,-0.81845,0.00012,15.93382]
[1778735804399,37.53,79378.26,0.0,-0.81845,0.00012,15.93382]
[1778735804559,37.53,79378.26,0.0,-0.81845,0.00012,15.93382]
[1778735805169,37.53,79387.02,0.0,-0.81743,0.00012,15.99144]
[1778735806164,37.53,79395.79,0.0,-0.81641,0.00012,16.04903]
[1778735807959,37.53,79396.28,0.0,-0.81636,0.00012,16.05215]
[1778735808064,37.53,79396.28,0.0,-0.81636,0.00012,16.05215]
[1778735808852,37.53,79396.24,0.0,-0.81636,0.00012,16.05178]
[1778735809058,37.53,79396.24,0.0,-0.81636,0.00012,16.05178]
[1778735809159,37.53,79396.24,0.0,-0.81636,0.00012,16.05168]
[1778735818250,37.52,79400.83,0.0,-0.81584,0.00012,16.08092]
[1778735822278,37.52,79405.0,0.0,-0.81536,0.00012,16.10782]
[1778735825624,37.52,79406.0,0.0,-0.81526,0.00012,16.1139]
[1778735825809,37.52,79406.0,0.0,-0.81526,0.00012,16.1139]
[1778735829388,37.52,79406.27,0.0,-0.81523,0.00012,16.11517]
[1778735829559,37.52,79406.27,0.0,-0.81523,0.00012,16.11517]
[1778735832241,37.52,79406.72,0.0,-0.81519,0.00012,16.1178]
[1778735832309,37.52,79406.72,0.0,-0.81519,0.00012,16.1178]
[1778735832718,37.52,79409.0,0.0,-0.81492,0.00012,16.13263]
[1778735832807,37.52,79409.0,0.0,-0.81492,0.00012,16.13263]
[1778735832899,37.52,79409.06,0.0,-0.81491,0.00012,16.13301]
[1778735833355,37.52,79414.25,0.0,-0.8143,0.00012,16.16715]
[1778735835109,37.52,79414.25,0.0,-0.8143,0.00012,16.16715]
[1778735835309,37.52,79414.25,0.0,-0.8143,0.00012,16.16715]
[1778735840405,37.52,79416.3,0.0,-0.81407,0.00012,16.1802]
[1778735843634,37.52,79416.3,0.0,-0.81407,0.00012,16.18005]
[1778735843807,37.52,79416.3,0.0,-0.81407,0.00012,16.18005]
[1778735844938,37.52,79416.17,0.0,-0.81409,0.00012,16.17905]
[1778735845058,37.52,79416.17,0.0,-0.81409,0.00012,16.17905]
[1778735845159,37.52,79415.82,0.0,-0.81413,0.00012,16.17668]
[1778735846307,37.52,79415.82,0.0,-0.81413,0.00012,16.17668]
[1778735846559,37.52,79415.82,0.0,-0.81413,0.00012,16.17668]
[1778735850163,37.52,79416.86,0.0,-0.81401,0.00012,16.18332]
[1778735850311,37.52,79416.86,0.0,-0.81401,0.00012,16.18332]
[1778735850877,37.52,79415.99,0.0,-0.81412,0.00012,16.17747]
[1778735851059,37.52,79415.99,0.0,-0.81412,0.00012,16.17747]
[1778735851285,37.52,79415.99,0.0,-0.81412,0.00012,16.17747]
[1778735851309,37.52,79415.99,0.0,-0.81412,0.00012,16.17747]
[1778735851318,37.52,79417.07,0.0,-0.81403,0.00012,16.17965]
[1778735852489,37.52,79427.99,0.0,-0.81274,0.00012,16.25139]
[1778735853496,37.51,79432.32,0.0,-0.81223,0.00012,16.27964]
[1778735854430,37.51,79432.32,0.0,-0.81223,0.00012,16.27964]
[1778735854568,37.51,79432.32,0.0,-0.81223,0.00012,16.27964]
[1778735858885,37.51,79434.0,0.0,-0.81204,0.00012,16.29017]
[1778735859043,37.51,79434.0,0.0,-0.81204,0.00012,16.29017]
[1778735859065,37.51,79434.0,0.0,-0.81204,0.00012,16.29017]
[1778735859144,37.51,79434.27,0.0,-0.81201,0.00012,16.29158]
[1778735860545,37.51,79438.47,0.0,-0.81152,0.00012,16.31878]
[1778735862518,37.51,79440.15,0.0,-0.81132,0.00012,16.3296]
[1778735862562,37.51,79440.15,0.0,-0.81132,0.00012,16.3296]
[1778735864926,37.51,79440.79,0.0,-0.81126,0.00012,16.33335]
[1778735865057,37.51,79440.79,0.0,-0.81126,0.00012,16.33335]
[1778735865159,37.51,79440.83,0.0,-0.81126,0.00012,16.33338]
[1778735868835,37.51,79441.92,0.0,-0.81114,0.00012,16.33986]
[1778735869060,37.51,79441.92,0.0,-0.81114,0.00012,16.33986]
[1778735874643,37.5,79442.99,0.0,-0.81103,0.00012,16.34608]
[1778735876552,37.5,79443.26,0.0,-0.811,0.00012,16.34762]
[1778735876562,37.5,79443.26,0.0,-0.811,0.00012,16.34762]
[1778735877286,37.5,79443.26,0.0,-0.811,0.00012,16.34762]
[1778735877308,37.5,79443.26,0.0,-0.811,0.00012,16.34762]
[1778735877665,37.5,79443.23,0.0,-0.81101,0.00012,16.34696]
[1778735878639,37.5,79443.23,0.0,-0.81101,0.00012,16.34696]
[1778735878808,37.5,79443.23,0.0,-0.81101,0.00012,16.34696]
[1778735885721,37.5,79443.79,0.0,-0.81096,0.00012,16.3499]
[1778735888185,37.5,79443.79,0.0,-0.81096,0.00012,16.3499]
[1778735888310,37.5,79443.79,0.0,-0.81096,0.00012,16.3499]
[1778735888313,37.5,79443.79,0.0,-0.81096,0.00012,16.3499]
[1778735888558,37.5,79443.79,0.0,-0.81096,0.00012,16.34976]
[1778735888659,37.5,79443.79,0.0,-0.81096,0.00012,16.3497]
[1778735891763,37.5,79435.55,0.0,-0.81195,0.00012,16.29534]
[1778735892771,37.5,79435.55,0.0,-0.81195,0.00012,16.29534]
[1778735892811,37.5,79435.55,0.0,-0.81195,0.00012,16.29534]
[1778735897101,37.5,79435.12,0.0,-0.812,0.00012,16.29242]
[1778735897310,37.5,79435.12,0.0,-0.812,0.00012,16.29242]
[1778735897165,37.5,79442.3,0.0,-0.81115,0.00012,16.33955]
[1778735898190,37.5,79442.3,0.0,-0.81115,0.00012,16.33955]
[1778735898307,37.5,79442.3,0.0,-0.81115,0.00012,16.33955]
[1778735898292,37.5,79442.83,0.0,-0.81108,0.00012,16.34295]
[1778735903847,37.5,79444.83,0.0,-0.81086,0.00012,16.35553]
[1778735908882,37.5,79445.09,0.0,-0.81083,0.00012,16.35676]
[1778735911903,37.49,79436.04,0.0,-0.81196,0.00012,16.29206]
[1778735913919,37.49,79433.81,0.0,-0.81223,0.00012,16.27711]
[1778735915933,37.49,79420.32,0.0,-0.81384,0.00012,16.18808]
[1778735916940,37.49,79414.9,0.0,-0.81448,0.00012,16.15235]
[1778735919704,37.49,79414.9,0.0,-0.81448,0.00012,16.15235]
[1778735919808,37.49,79414.9,0.0,-0.81448,0.00012,16.15235]
[1778735924996,37.49,79417.02,0.0,-0.81423,0.00012,16.16604]
[1778735927010,37.49,79412.89,0.0,-0.81472,0.00012,16.13878]
[1778735928059,37.49,79412.89,0.0,-0.81472,0.00012,16.13878]
[1778735928312,37.49,79412.89,0.0,-0.81472,0.00012,16.13878]
[1778735928704,37.49,79410.02,0.0,-0.81506,0.00012,16.11988]
[1778735928811,37.49,79410.02,0.0,-0.81506,0.00012,16.11988]
[1778735929056,37.49,79413.69,0.0,-0.81463,0.00012,16.14406]
[1778735931070,37.49,79417.6,0.0,-0.81417,0.00012,16.16975]
[1778735934018,37.49,79418.39,0.0,-0.81408,0.00012,16.17486]
[1778735934063,37.49,79418.39,0.0,-0.81408,0.00012,16.17486]
[1778735939126,37.49,79421.35,0.0,-0.81373,0.00012,16.19391]
[1778735940187,37.49,79421.35,0.0,-0.81373,0.00012,16.19391]
[1778735940310,37.49,79421.35,0.0,-0.81373,0.00012,16.19391]
[1778735940446,37.49,79421.53,0.0,-0.81371,0.00012,16.19502]
[1778735940569,37.49,79421.53,0.0,-0.81371,0.00012,16.19502]
[1778735941142,37.49,79421.8,0.0,-0.81368,0.00012,16.19673]
[1778735946175,37.49,79420.95,0.0,-0.81379,0.00012,16.19081]
[1778735947662,37.49,79419.44,0.0,-0.81397,0.00012,16.18082]
[1778735947809,37.49,79419.44,0.0,-0.81397,0.00012,16.18082]
[1778735953225,37.49,79419.35,0.0,-0.81399,0.00012,16.17993]
[1778735954232,37.49,79425.0,0.0,-0.81332,0.00012,16.21706]
[1778735955205,37.49,79425.0,0.0,-0.81332,0.00012,16.21706]
[1778735955311,37.49,79425.0,0.0,-0.81332,0.00012,16.21706]
[1778735956483,37.49,79428.04,0.0,-0.81296,0.00012,16.23686]
[1778735956569,37.49,79428.04,0.0,-0.81296,0.00012,16.23686]
[1778735957253,37.49,79429.57,0.0,-0.81278,0.00012,16.24684]
[1778735959267,37.49,79434.31,0.0,-0.81222,0.00012,16.2778]
[1778735960042,37.49,79434.31,0.0,-0.81222,0.00012,16.2778]
[1778735960064,37.49,79434.31,0.0,-0.81222,0.00012,16.2778]
[1778735965309,37.48,79434.75,0.0,-0.81218,0.00012,16.27993]
[1778735970344,37.48,79428.35,0.0,-0.81296,0.00012,16.23724]
[1778735971299,37.48,79428.35,0.0,-0.81296,0.00012,16.23724]
[1778735971313,37.48,79428.35,0.0,-0.81296,0.00012,16.23724]
[1778735972943,37.48,79426.45,0.0,-0.81322,0.00012,16.21977]
[1778735973058,37.48,79426.45,0.0,-0.81322,0.00012,16.21977]
[1778735973131,37.48,79426.45,0.0,-0.81322,0.00012,16.21972]
[1778735977133,37.48,79426.25,0.0,-0.81325,0.00012,16.21836]
[1778735977314,37.48,79426.25,0.0,-0.81325,0.00012,16.21836]
[1778735982428,37.48,79427.73,0.0,-0.81308,0.00012,16.22767]
[1778735984074,37.48,79427.73,0.0,-0.81308,0.00012,16.22767]
[1778735984307,37.48,79427.73,0.0,-0.81308,0.00012,16.22767]
[1778735984442,37.48,79426.82,0.0,-0.81319,0.00012,16.22157]
[1778735984932,37.48,79426.82,0.0,-0.81319,0.00012,16.22157]
[1778735985066,37.48,79426.82,0.0,-0.81319,0.00012,16.22157]
[1778735990484,37.48,79427.05,0.0,-0.81317,0.00012,16.22274]
[1778735993026,37.48,79426.98,0.0,-0.81318,0.00012,16.22223]
[1778735993062,37.48,79426.98,0.0,-0.81318,0.00012,16.22223]
[1778735993788,37.48,79427.37,0.0,-0.81314,0.00012,16.22469]
[1778735993811,37.48,79427.37,0.0,-0.81314,0.00012,16.22469]
[1778735993909,37.48,79427.55,0.0,-0.81312,0.00012,16.22581]
[1778735997693,37.48,79425.97,0.0,-0.8133,0.00012,16.2153]
[1778735997811,37.48,79425.97,0.0,-0.8133,0.00012,16.2153]
[1778736004582,37.48,79425.45,0.0,-0.81337,0.00012,16.21148]
[1778736006860,37.48,79425.3,0.0,-0.81339,0.00012,16.21044]
[1778736007062,37.48,79425.3,0.0,-0.81339,0.00012,16.21044]
[1778736007866,37.48,79426.37,0.0,-0.81327,0.00012,16.2174]
[1778736008065,37.48,79426.37,0.0,-0.81327,0.00012,16.2174]
[1778736008165,37.48,79427.17,0.0,-0.81317,0.00012,16.22261]
[1778736013645,37.48,79429.52,0.0,-0.8129,0.00012,16.23776]
[1778736017675,37.47,79436.24,0.0,-0.81211,0.00012,16.28168]
[1778736019281,37.47,79436.24,0.0,-0.81211,0.00012,16.28168]
[1778736019310,37.47,79436.24,0.0,-0.81211,0.00012,16.28168]
[1778736019452,37.47,79443.51,0.0,-0.81124,0.00012,16.32928]
[1778736022710,37.47,79447.25,0.0,-0.81081,0.00012,16.35306]
[1778736027546,37.47,79449.69,0.0,-0.81053,0.00012,16.36827]
[1778736027559,37.47,79449.69,0.0,-0.81053,0.00012,16.36827]
[1778736029817,37.47,79450.65,0.0,-0.81043,0.00012,16.37413]
[1778736030056,37.47,79450.65,0.0,-0.81043,0.00012,16.37413]
[1778736030157,37.47,79450.65,0.0,-0.81043,0.00012,16.37391]
[1778736035801,37.46,79451.07,0.0,-0.81045,0.00012,16.37049]
[1778736037319,37.46,79451.07,0.0,-0.81045,0.00012,16.37049]
[1778736037560,37.46,79450.9,0.0,-0.81047,0.00012,16.36916]
[1778736042850,37.46,79451.11,0.0,-0.81047,0.00012,16.36926]
[1778736045505,37.46,79450.93,0.0,-0.81049,0.00012,16.36801]
[1778736045560,37.46,79450.97,0.0,-0.81049,0.00012,16.36806]
[1778736048189,37.46,79453.86,0.0,-0.81015,0.00012,16.38661]
[1778736048290,37.46,79460.19,0.0,-0.80939,0.00012,16.42825]
[1778736049254,37.46,79460.19,0.0,-0.80939,0.00012,16.42825]
[1778736050840,37.46,79462.83,0.0,-0.80908,0.00012,16.44561]
[1778736055946,37.46,79463.32,0.0,-0.80902,0.00012,16.44884]
[1778736057537,37.46,79463.32,0.0,-0.80902,0.00012,16.44884]
[1778736057559,37.46,79463.63,0.0,-0.80898,0.00012,16.45087]
[1778736058719,37.46,79463.07,0.0,-0.80905,0.00012,16.44719]
[1778736058815,37.46,79463.07,0.0,-0.80905,0.00012,16.44719]
[1778736058967,37.46,79463.6,0.0,-0.80898,0.00012,16.45067]
[1778736064002,37.46,79463.77,0.0,-0.80896,0.00012,16.45174]
[1778736069502,37.46,79464.1,0.0,-0.80892,0.00012,16.45385]
[1778736069558,37.46,79464.1,0.0,-0.80892,0.00012,16.45385]
[1778736075079,37.46,79464.11,0.0,-0.80893,0.00012,16.45378]
[1778736079394,37.46,79463.71,0.0,-0.80898,0.00012,16.45109]
[1778736079570,37.46,79463.71,0.0,-0.80898,0.00012,16.45109]
[1778736079495,37.46,79465.52,0.0,-0.80876,0.00012,16.46295]
[1778736080114,37.46,79469.62,0.0,-0.80826,0.00012,16.48981]
[1778736081406,37.46,79469.62,0.0,-0.80826,0.00012,16.48981]
[1778736081559,37.46,79469.62,0.0,-0.80826,0.00012,16.48981]
[1778736081507,37.46,79470.39,0.0,-0.80817,0.00012,16.49479]
[1778736083135,37.46,79479.31,0.0,-0.8071,0.00012,16.55309]
[1778736087165,37.45,79481.05,0.0,-0.8069,0.00012,16.5639]
[1778736092202,37.45,79482.15,0.0,-0.80682,0.00012,16.56547]
[1778736097237,37.45,79482.06,0.0,-0.80685,0.00012,16.56407]
[1778736101266,37.45,79494.32,0.0,-0.80537,0.00012,16.64369]
[1778736102273,37.45,79497.87,0.0,-0.80494,0.00012,16.66668]
[1778736103646,37.45,79498.15,0.0,-0.80491,0.00012,16.66827]
[1778736104287,37.45,79499.48,0.0,-0.80475,0.00012,16.67684]
[1778736104816,37.45,79499.48,0.0,-0.80475,0.00012,16.67684]
[1778736105294,37.45,79500.73,0.0,-0.8046,0.00012,16.68488]
[1778736106301,37.45,79504.32,0.0,-0.80417,0.00012,16.7082]
[1778736108315,37.44,79505.28,0.0,-0.80406,0.00012,16.71413]
[1778736110961,37.44,79505.74,0.0,-0.80401,0.00012,16.71677]
[1778736111057,37.44,79505.74,0.0,-0.80401,0.00012,16.71677]
[1778736111336,37.44,79505.89,0.0,-0.80399,0.00012,16.71757]
[1778736112343,37.44,79508.22,0.0,-0.80371,0.00012,16.73261]
[1778736114357,37.44,79510.37,0.0,-0.80346,0.00012,16.74623]
[1778736117378,37.44,79513.78,0.0,-0.80305,0.00012,16.76785]
[1778736118385,37.44,79518.43,0.0,-0.80249,0.00012,16.79796]
[1778736119392,37.44,79519.36,0.0,-0.80237,0.00012,16.80392]
[1778736120399,37.44,79522.43,0.0,-0.802,0.00012,16.82383]
[1778736121406,37.44,79527.05,0.0,-0.80143,0.00012,16.8538]
[1778736122413,37.44,79529.7,0.0,-0.80111,0.00012,16.87089]
[1778736123420,37.44,79531.12,0.0,-0.80094,0.00012,16.87994]
[1778736126441,37.43,79532.73,0.0,-0.80075,0.00012,16.88982]
[1778736130472,37.43,79540.35,0.0,-0.79983,0.00012,16.93855]
[1778736130710,37.43,79540.35,0.0,-0.79983,0.00012,16.93855]
[1778736131479,37.43,79544.42,0.0,-0.79933,0.00012,16.96475]
[1778736132823,37.43,79544.69,0.0,-0.7993,0.00012,16.9662]
[1778736136514,37.43,79548.35,0.0,-0.79886,0.00012,16.98931]
[1778736137521,37.43,79555.86,0.0,-0.79793,0.00012,17.03791]
[1778736138528,37.43,79545.62,0.0,-0.79921,0.00012,16.97111]
[1778736139535,37.43,79544.06,0.0,-0.79941,0.00012,16.9608]
[1778736140923,37.43,79543.47,0.0,-0.79948,0.00012,16.9568]
[1778736141063,37.43,79543.47,0.0,-0.79948,0.00012,16.9568]
[1778736141549,37.43,79545.2,0.0,-0.79927,0.00012,16.9679]
[1778736146584,37.42,79545.08,0.0,-0.79929,0.00012,16.96688]
[1778736147591,37.42,79540.19,0.0,-0.7999,0.00012,16.93506]
[1778736148598,37.42,79537.25,0.0,-0.80026,0.00012,16.91581]
[1778736149605,37.42,79535.03,0.0,-0.80054,0.00012,16.90126]
[1778736151619,37.42,79536.76,0.0,-0.80037,0.00012,16.90751]
[1778736154640,37.42,79534.75,0.0,-0.80062,0.00012,16.89402]
[1778736157661,37.42,79533.57,0.0,-0.80078,0.00012,16.88569]
[1778736160682,37.42,79539.08,0.0,-0.80011,0.00012,16.92096]
[1778736161689,37.42,79542.6,0.0,-0.79968,0.00012,16.94396]
[1778736162696,37.42,79541.13,0.0,-0.79986,0.00012,16.93443]
[1778736163703,37.42,79542.31,0.0,-0.79971,0.00012,16.94213]
[1778736165717,37.42,79553.07,0.0,-0.79838,0.00012,17.01214]
[1778736166724,37.42,79555.11,0.0,-0.79812,0.00012,17.0254]
[1778736168330,37.42,79555.11,0.0,-0.79812,0.00012,17.0254]
[1778736168431,37.42,79555.32,0.0,-0.7981,0.00012,17.02661]
[1778736168811,37.42,79555.32,0.0,-0.7981,0.00012,17.02661]
[1778736168858,37.42,79556.48,0.0,-0.79796,0.00012,17.03406]
[1778736173738,37.42,79556.96,0.0,-0.7979,0.00012,17.03689]
[1778736173808,37.42,79556.96,0.0,-0.7979,0.00012,17.03689]
[1778736173835,37.42,79555.69,0.0,-0.79806,0.00012,17.02854]
[1778736174782,37.42,79550.86,0.0,-0.79866,0.00012,16.99706]
[1778736175789,37.42,79545.54,0.0,-0.79933,0.00012,16.96238]
[1778736177803,37.42,79546.33,0.0,-0.79923,0.00012,16.96746]
[1778736180824,37.42,79547.73,0.0,-0.79906,0.00012,16.97651]
[1778736181831,37.42,79549.83,0.0,-0.7988,0.00012,16.99014]
[1778736183845,37.42,79561.56,0.0,-0.79734,0.00012,17.06626]
[1778736185859,37.41,79562.49,0.0,-0.79723,0.00012,17.07196]
[1778736187873,37.41,79561.13,0.0,-0.7974,0.00012,17.06285]
[1778736190894,37.41,79559.44,0.0,-0.79762,0.00012,17.05147]
[1778736191901,37.41,79556.72,0.0,-0.79796,0.00012,17.03368]
[1778736192908,37.41,79560.92,0.0,-0.79744,0.00012,17.06085]
[1778736198458,37.41,79561.8,0.0,-0.79734,0.00012,17.066]
[1778736198482,37.41,79563.12,0.0,-0.79718,0.00012,17.07442]
[1778736201971,37.41,79560.93,0.0,-0.79747,0.00012,17.05961]
[1778736204992,37.41,79559.51,0.0,-0.79765,0.00012,17.04998]
[1778736205999,37.41,79557.54,0.0,-0.7979,0.00012,17.03706]
[1778736210027,37.41,79555.45,0.0,-0.79817,0.00012,17.02307]
[1778736211034,37.4,79554.1,0.0,-0.79838,0.00012,17.00938]
[1778736216071,37.4,79550.03,0.0,-0.79889,0.00012,16.98254]
[1778736217078,37.4,79542.56,0.0,-0.79982,0.00012,16.93389]
[1778736222113,37.4,79540.98,0.0,-0.80001,0.00012,16.92369]
[1778736227148,37.4,79541.64,0.0,-0.79993,0.00012,16.92811]
[1778736231176,37.4,79549.78,0.0,-0.79892,0.00012,16.98118]
[1778736233190,37.4,79551.14,0.0,-0.79875,0.00012,16.98994]
[1778736236211,37.4,79552.58,0.0,-0.79857,0.00012,16.99916]
[1778736241247,37.4,79554.11,0.0,-0.79839,0.00012,17.00884]
[1778736244268,37.4,79556.37,0.0,-0.79811,0.00012,17.02331]
[1778736247289,37.4,79558.2,0.0,-0.79789,0.00012,17.03493]
[1778736252324,37.4,79558.4,0.0,-0.79788,0.00012,17.03573]
[1778736256352,37.4,79559.83,0.0,-0.79771,0.00012,17.04461]
[1778736261387,37.4,79559.7,0.0,-0.79773,0.00012,17.04323]
[1778736266422,37.4,79559.64,0.0,-0.79775,0.00012,17.04232]
[1778736271457,37.39,79559.79,0.0,-0.79778,0.00012,17.03794]
[1778736276492,37.39,79559.92,0.0,-0.79778,0.00012,17.03828]
[1778736278506,37.39,79561.35,0.0,-0.7976,0.00012,17.04737]
[1778736279513,37.39,79557.4,0.0,-0.7981,0.00012,17.02159]
[1778736282534,37.39,79559.01,0.0,-0.7979,0.00012,17.03181]
[1778736290590,37.39,79559.04,0.0,-0.79791,0.00012,17.03124]
[1778736298646,37.39,79559.22,0.0,-0.7979,0.00012,17.03166]
[1778736303681,37.38,79559.18,0.0,-0.79792,0.00012,17.03094]
[1778736304688,37.38,79557.54,0.0,-0.79812,0.00012,17.02019]
[1778736305695,37.38,79559.81,0.0,-0.79784,0.00012,17.03487]
[1778736310730,37.38,79560.54,0.0,-0.79776,0.00012,17.03912]
[1778736315765,37.38,79560.76,0.0,-0.79774,0.00012,17.04004]
[1778736317780,37.38,79554.51,0.0,-0.79853,0.00012,16.9992]
[1778736318787,37.38,79546.16,0.0,-0.79957,0.00012,16.9448]
[1778736319794,37.38,79547.71,0.0,-0.79937,0.00012,16.9549]
[1778736320801,37.38,79549.18,0.0,-0.79919,0.00012,16.96447]
[1778736321808,37.38,79553.45,0.0,-0.79866,0.00012,16.99225]
[1778736326843,37.38,79554.02,0.0,-0.79859,0.00012,16.99574]
[1778736328857,37.38,79555.33,0.0,-0.79843,0.00012,17.00417]
[1778736331348,37.38,79561.22,0.0,-0.79774,0.00012,17.03748]
[1778736336913,37.38,79552.9,0.0,-0.79879,0.00012,16.98291]
[1778736338927,37.38,79555.7,0.0,-0.79844,0.00012,17.00101]
[1778736343962,37.38,79555.78,0.0,-0.79844,0.00012,17.00131]
[1778736348997,37.38,79554.46,0.0,-0.7986,0.00012,16.99247]
[1778736353025,37.38,79552.65,0.0,-0.79883,0.00012,16.98055]
[1778736357053,37.37,79551.35,0.0,-0.799,0.00012,16.97198]
[1778736362090,37.37,79551.39,0.0,-0.79899,0.00012,16.97218]
[1778736364104,37.37,79556.83,0.0,-0.79832,0.00012,17.00756]
[1778736369139,37.37,79556.92,0.0,-0.79831,0.00012,17.00787]
[1778736377195,37.37,79557.17,0.0,-0.79829,0.00012,17.00903]
[1778736382230,37.37,79557.0,0.0,-0.79832,0.00012,17.00762]
[1778736387265,37.37,79558.29,0.0,-0.79816,0.00012,17.01571]
[1778736393308,37.37,79558.22,0.0,-0.79822,0.00012,17.01]
[1778736397336,37.37,79555.14,0.0,-0.79861,0.00012,16.98973]
[1778736398343,37.37,79547.7,0.0,-0.79953,0.00012,16.94113]
[1778736399350,37.37,79546.38,0.0,-0.7997,0.00012,16.93244]
[1778736404385,37.37,79545.9,0.0,-0.79977,0.00012,16.92891]
[1778736407406,37.37,79544.52,0.0,-0.79994,0.00012,16.9198]
[1778736408413,37.37,79543.12,0.0,-0.80011,0.00012,16.91072]
[1778736413448,37.37,79542.75,0.0,-0.80015,0.00012,16.9086]
[1778736417476,37.37,79545.79,0.0,-0.79978,0.00012,16.92841]
[1778736418483,37.37,79549.57,0.0,-0.79931,0.00012,16.95307]
[1778736423519,37.37,79549.36,0.0,-0.79933,0.00012,16.95175]
[1778736425533,37.37,79544.46,0.0,-0.79994,0.00012,16.91985]
[1778736429813,37.37,79543.17,0.0,-0.8001,0.00012,16.91165]
[1778736434596,37.37,79544.7,0.0,-0.7999,0.00012,16.92186]
[1778736435603,37.37,79543.4,0.0,-0.80006,0.00012,16.91337]
[1778736441645,37.37,79542.97,0.0,-0.80012,0.00012,16.91054]
[1778736443659,37.37,79537.49,0.0,-0.8008,0.00012,16.8747]
[1778736444949,37.37,79537.49,0.0,-0.8008,0.00012,16.8747]
[1778736444675,37.37,79529.47,0.0,-0.80179,0.00012,16.82229]
[1778736445687,37.37,79502.79,0.0,-0.80507,0.00012,16.64754]
[1778736446694,37.37,79499.48,0.0,-0.80547,0.00012,16.62577]
[1778736448820,37.37,79499.53,0.0,-0.80547,0.00012,16.6262]
[1778736448870,37.37,79498.96,0.0,-0.80553,0.00012,16.62257]
[1778736450722,37.37,79502.22,0.0,-0.80514,0.00012,16.64359]
[1778736452736,37.37,79500.79,0.0,-0.80536,0.00012,16.62899]
[1778736453743,37.37,79498.51,0.0,-0.80565,0.00012,16.61387]
[1778736453975,37.37,79498.51,0.0,-0.80565,0.00012,16.61387]
[1778736454750,37.36,79498.47,0.0,-0.80565,0.00012,16.61346]
[1778736456765,37.36,79504.9,0.0,-0.80487,0.00012,16.65529]
[1778736457685,37.36,79504.9,0.0,-0.80487,0.00012,16.65529]
[1778736457772,37.36,79506.76,0.0,-0.80465,0.00012,16.66727]
[1778736458780,37.36,79507.63,0.0,-0.80455,0.00012,16.67276]
[1778736459786,37.36,79514.18,0.0,-0.80374,0.00012,16.71571]
[1778736460793,37.36,79516.08,0.0,-0.80351,0.00012,16.72815]
[1778736461800,37.36,79514.98,0.0,-0.80365,0.00012,16.72094]
[1778736462074,37.36,79514.98,0.0,-0.80365,0.00012,16.72094]
[1778736462130,37.36,79514.98,0.0,-0.80365,0.00012,16.72094]
[1778736462309,37.36,79514.98,0.0,-0.80365,0.00012,16.72094]
[1778736462807,37.36,79514.79,0.0,-0.80367,0.00012,16.71969]
[1778736463814,37.36,79510.66,0.0,-0.80418,0.00012,16.69266]
[1778736465828,37.36,79509.01,0.0,-0.80438,0.00012,16.68193]
[1778736466835,37.36,79504.7,0.0,-0.8049,0.00012,16.65374]
[1778736470864,37.36,79505.92,0.0,-0.80476,0.00012,16.66151]
[1778736473884,37.36,79508.34,0.0,-0.80447,0.00012,16.67715]
[1778736474891,37.36,79506.42,0.0,-0.8047,0.00012,16.66449]
[1778736476905,37.36,79504.56,0.0,-0.80493,0.00012,16.65215]
[1778736477912,37.36,79505.69,0.0,-0.8048,0.00012,16.65949]
[1778736481940,37.36,79509.23,0.0,-0.80437,0.00012,16.68237]
[1778736482947,37.36,79510.12,0.0,-0.80426,0.00012,16.6881]
[1778736484961,37.36,79508.54,0.0,-0.80446,0.00012,16.67753]
[1778736486975,37.36,79507.16,0.0,-0.80463,0.00012,16.66829]
[1778736492010,37.36,79507.3,0.0,-0.80462,0.00012,16.66876]
[1778736494024,37.36,79508.12,0.0,-0.80453,0.00012,16.67395]
[1778736495032,37.36,79509.4,0.0,-0.80437,0.00012,16.68224]
[1778736497046,37.36,79517.4,0.0,-0.8034,0.00012,16.73441]
[1778736498053,37.36,79524.43,0.0,-0.80253,0.00012,16.78042]
[1778736499060,37.36,79525.93,0.0,-0.80235,0.00012,16.79019]
[1778736500748,37.36,79525.93,0.0,-0.80235,0.00012,16.79019]
[1778736500757,37.36,79549.53,0.0,-0.79942,0.00012,16.94433]
[1778736501074,37.36,79555.24,0.0,-0.79871,0.00012,16.98152]
[1778736502081,37.36,79556.27,0.0,-0.79858,0.00012,16.98825]
[1778736503375,37.36,79556.27,0.0,-0.79858,0.00012,16.98825]
[1778736503392,37.36,79555.6,0.0,-0.79867,0.00012,16.98389]
[1778736504095,37.36,79556.55,0.0,-0.79855,0.00012,16.99007]
[1778736509130,37.36,79557.9,0.0,-0.79839,0.00012,16.99848]
[1778736510789,37.36,79557.9,0.0,-0.79839,0.00012,16.99848]
[1778736510885,37.35,79551.0,0.0,-0.79926,0.00012,16.95313]
[1778736511144,37.35,79548.78,0.0,-0.79957,0.00012,16.93383]
[1778736512468,37.35,79548.78,0.0,-0.79957,0.00012,16.93383]
[1778736512558,37.35,79548.78,0.0,-0.79957,0.00012,16.93383]
[1778736512614,37.35,79547.54,0.0,-0.79973,0.00012,16.92535]
[1778736517186,37.35,79545.56,0.0,-0.79999,0.00012,16.91176]
[1778736518193,37.35,79547.59,0.0,-0.79974,0.00012,16.92483]
[1778736523228,37.35,79546.31,0.0,-0.79992,0.00012,16.91566]
[1778736524235,37.35,79547.82,0.0,-0.79973,0.00012,16.92538]
[1778736525242,37.35,79551.61,0.0,-0.79926,0.00012,16.95009]
[1778736526249,37.35,79553.91,0.0,-0.79898,0.00012,16.96511]
[1778736528263,37.35,79548.86,0.0,-0.79961,0.00012,16.93218]
[1778736533298,37.35,79547.85,0.0,-0.79973,0.00012,16.92575]
[1778736538333,37.35,79547.79,0.0,-0.79973,0.00012,16.92556]
[1778736539340,37.35,79552.5,0.0,-0.79914,0.00012,16.95629]
[1778736540347,37.35,79550.25,0.0,-0.79942,0.00012,16.94164]
[1778736545382,37.35,79548.84,0.0,-0.7996,0.00012,16.93258]
[1778736548403,37.35,79546.68,0.0,-0.79986,0.00012,16.91861]
[1778736549410,37.35,79545.19,0.0,-0.80005,0.00012,16.90894]
[1778736550417,37.35,79547.29,0.0,-0.79979,0.00012,16.9227]
[1778736551424,37.35,79551.89,0.0,-0.79921,0.00012,16.95273]
[1778736555453,37.35,79553.33,0.0,-0.79903,0.00012,16.96214]
[1778736556459,37.35,79568.39,0.0,-0.79715,0.00013,17.06018]
[1778736557466,37.35,79578.31,0.0,-0.79591,0.00013,17.12469]
[1778736558798,37.35,79574.62,0.0,-0.79637,0.00013,17.10073]
[1778736559480,37.35,79572.63,0.0,-0.79662,0.00013,17.08784]
[1778736560147,37.35,79572.63,0.0,-0.79662,0.00013,17.08784]
[1778736560487,37.35,79572.25,0.0,-0.79667,0.00013,17.08541]
[1778736565522,37.35,79571.15,0.0,-0.79681,0.00013,17.07791]
[1778736566323,37.35,79571.15,0.0,-0.79681,0.00013,17.07791]
[1778736567044,37.35,79571.15,0.0,-0.79681,0.00013,17.07791]
[1778736566529,37.35,79569.32,0.0,-0.79704,0.00013,17.06594]
[1778736567065,37.35,79569.32,0.0,-0.79704,0.00013,17.06594]
[1778736567536,37.35,79571.28,0.0,-0.7968,0.00013,17.07862]
[1778736572571,37.35,79568.76,0.0,-0.79716,0.00013,17.05705]
[1778736574585,37.35,79565.07,0.0,-0.79763,0.00012,17.03292]
[1778736575592,37.35,79563.21,0.0,-0.79786,0.00012,17.02077]
[1778736578310,37.35,79562.21,0.0,-0.79798,0.00012,17.01419]
[1778736578613,37.35,79563.06,0.0,-0.79788,0.00012,17.0197]
[1778736583575,37.35,79562.95,0.0,-0.79789,0.00012,17.0189]
[1778736583637,37.35,79562.95,0.0,-0.79789,0.00012,17.0189]
[1778736583813,37.35,79562.95,0.0,-0.79789,0.00012,17.0189]
[1778736583884,37.35,79563.13,0.0,-0.79787,0.00012,17.02006]
[1778736587746,37.35,79563.1,0.0,-0.79788,0.00012,17.01983]
[1778736587810,37.35,79563.1,0.0,-0.79788,0.00012,17.01983]
[1778736593719,37.35,79564.39,0.0,-0.79772,0.00012,17.02817]
[1778736596058,37.35,79564.37,0.0,-0.79772,0.00012,17.02804]
[1778736596078,37.35,79564.4,0.0,-0.79772,0.00012,17.02824]
[1778736596156,37.35,79564.4,0.0,-0.79772,0.00012,17.02824]
[1778736596316,37.35,79564.4,0.0,-0.79772,0.00012,17.02824]
[1778736599712,37.35,79564.74,0.0,-0.79767,0.00012,17.03045]
[1778736599808,37.35,79564.74,0.0,-0.79767,0.00012,17.03045]
[1778736601052,37.35,79564.74,0.0,-0.79767,0.00012,17.03044]
[1778736601059,37.35,79564.74,0.0,-0.79767,0.00012,17.03044]
[1778736601350,37.35,79567.45,0.0,-0.79733,0.00013,17.0481]
[1778736601563,37.35,79567.45,0.0,-0.79733,0.00013,17.0481]
[1778736601775,37.35,79567.17,0.0,-0.79737,0.00013,17.04629]
[1778736604656,37.35,79569.48,0.0,-0.79708,0.00013,17.06132]
[1778736604809,37.35,79569.48,0.0,-0.79708,0.00013,17.06132]
[1778736605780,37.35,79571.5,0.0,-0.79683,0.00013,17.07444]
[1778736605811,37.35,79571.5,0.0,-0.79683,0.00013,17.07444]
[1778736605909,37.35,79572.1,0.0,-0.79675,0.00013,17.07832]
[1778736606482,37.35,79572.1,0.0,-0.79675,0.00013,17.07832]
[1778736606564,37.35,79572.1,0.0,-0.79675,0.00013,17.07832]
[1778736610913,37.35,79573.84,0.0,-0.79654,0.00013,17.08949]
[1778736611061,37.35,79573.84,0.0,-0.79654,0.00013,17.08949]
[1778736612435,37.35,79573.67,0.0,-0.79656,0.00013,17.0883]
[1778736612561,37.35,79573.67,0.0,-0.79656,0.00013,17.0883]
[1778736612852,37.35,79572.94,0.0,-0.79665,0.00013,17.08352]
[1778736617141,37.35,79572.62,0.0,-0.79669,0.00013,17.08139]
[1778736617309,37.35,79572.62,0.0,-0.79669,0.00013,17.08139]
[1778736622922,37.35,79573.01,0.0,-0.79665,0.00013,17.08378]
[1778736624036,37.35,79573.01,0.0,-0.79665,0.00013,17.08378]
[1778736624065,37.35,79573.01,0.0,-0.79665,0.00013,17.08378]
[1778736624288,37.34,79571.97,0.0,-0.79678,0.00013,17.07699]
[1778736624312,37.34,79571.97,0.0,-0.79678,0.00013,17.07699]
[1778736624409,37.34,79571.97,0.0,-0.79678,0.00013,17.07696]
[1778736629958,37.34,79575.56,0.0,-0.79633,0.00013,17.10014]
[1778736630065,37.34,79587.4,0.0,-0.79484,0.00013,17.17704]
[1778736630998,37.34,79593.16,0.0,-0.79411,0.00013,17.21446]
[1778736633980,37.35,79593.0,0.0,-0.79417,0.00013,17.2087]
[1778736634021,37.35,79595.07,0.0,-0.79391,0.00013,17.22215]
[1778736638875,37.35,79596.38,0.0,-0.79374,0.00013,17.23075]
[1778736639061,37.35,79596.38,0.0,-0.79374,0.00013,17.23075]
[1778736644092,37.35,79597.0,0.0,-0.79366,0.00013,17.23496]
[1778736644482,37.35,79597.0,0.0,-0.79366,0.00013,17.23496]
[1778736644561,37.35,79597.0,0.0,-0.79366,0.00013,17.23496]
[1778736645099,37.35,79593.47,0.0,-0.7941,0.00013,17.21213]
[1778736645805,37.35,79593.47,0.0,-0.7941,0.00013,17.21213]
[1778736646067,37.35,79593.47,0.0,-0.7941,0.00013,17.21213]
[1778736646114,37.35,79593.47,0.0,-0.7941,0.00013,17.21213]
[1778736646310,37.35,79591.42,0.0,-0.79436,0.00013,17.19891]
[1778736648938,37.35,79591.25,0.0,-0.79438,0.00013,17.19796]
[1778736649059,37.35,79591.25,0.0,-0.79438,0.00013,17.19796]
[1778736649127,37.35,79591.23,0.0,-0.79438,0.00013,17.1979]
[1778736649357,37.35,79591.23,0.0,-0.79438,0.00013,17.1979]
[1778736649564,37.35,79591.23,0.0,-0.79438,0.00013,17.1979]
[1778736654162,37.35,79595.02,0.0,-0.79389,0.00013,17.22286]
[1778736655470,37.35,79595.02,0.0,-0.79389,0.00013,17.22286]
[1778736655566,37.35,79595.02,0.0,-0.79389,0.00013,17.22286]
[1778736656042,37.35,79595.02,0.0,-0.79389,0.00013,17.22286]
[1778736656064,37.35,79595.02,0.0,-0.79389,0.00013,17.22286]
[1778736656143,37.35,79596.19,0.0,-0.79374,0.00013,17.23054]
[1778736657368,37.35,79596.15,0.0,-0.79375,0.00013,17.23028]
[1778736657559,37.35,79596.15,0.0,-0.79375,0.00013,17.23028]
[1778736661134,37.35,79595.87,0.0,-0.79378,0.00013,17.22855]
[1778736661324,37.35,79595.69,0.0,-0.7938,0.00013,17.22749]
[1778736661441,37.35,79595.69,0.0,-0.7938,0.00013,17.22749]
[1778736661563,37.35,79595.69,0.0,-0.7938,0.00013,17.22749]
[1778736661651,37.35,79595.89,0.0,-0.79378,0.00013,17.22888]
[1778736663023,37.35,79595.89,0.0,-0.79378,0.00013,17.22888]
[1778736663062,37.35,79595.89,0.0,-0.79378,0.00013,17.22888]
[1778736663161,37.35,79602.56,0.0,-0.79293,0.00013,17.27209]
[1778736663203,37.35,79602.56,0.0,-0.79293,0.00013,17.27209]
[1778736663313,37.35,79602.56,0.0,-0.79293,0.00013,17.27209]
[1778736669125,37.35,79606.71,0.0,-0.79241,0.00013,17.29886]
[1778736669312,37.35,79605.8,0.0,-0.79252,0.00013,17.29296]
[1778736669490,37.35,79605.8,0.0,-0.79252,0.00013,17.29296]
[1778736669566,37.35,79605.8,0.0,-0.79252,0.00013,17.29296]
[1778736669588,37.35,79605.83,0.0,-0.79252,0.00013,17.29312]
[1778736676962,37.35,79605.46,0.0,-0.79257,0.00013,17.29068]
[1778736677067,37.35,79605.46,0.0,-0.79257,0.00013,17.29068]
[1778736677128,37.35,79602.55,0.0,-0.79294,0.00013,17.27186]
[1778736677423,37.35,79602.55,0.0,-0.79294,0.00013,17.27186]
[1778736677570,37.35,79602.55,0.0,-0.79294,0.00013,17.27186]
[1778736682998,37.35,79602.49,0.0,-0.79294,0.00013,17.27158]
[1778736683064,37.35,79602.49,0.0,-0.79294,0.00013,17.27158]
[1778736683160,37.35,79604.39,0.0,-0.7927,0.00013,17.28391]
[1778736683734,37.35,79604.39,0.0,-0.7927,0.00013,17.28391]
[1778736683813,37.35,79604.39,0.0,-0.7927,0.00013,17.28391]
[1778736685120,37.35,79602.75,0.0,-0.79291,0.00013,17.27332]
[1778736685308,37.35,79602.75,0.0,-0.79291,0.00013,17.27334]
[1778736688723,37.35,79603.9,0.0,-0.79276,0.00013,17.28083]
[1778736688817,37.35,79603.9,0.0,-0.79276,0.00013,17.28083]
[1778736695050,37.35,79603.76,0.0,-0.79282,0.00013,17.27522]
[1778736695060,37.35,79603.76,0.0,-0.79282,0.00013,17.27522]
[1778736695139,37.35,79604.82,0.0,-0.79268,0.00013,17.28209]
[1778736695710,37.35,79604.82,0.0,-0.79268,0.00013,17.28209]
[1778736695810,37.35,79604.82,0.0,-0.79268,0.00013,17.28209]
[1778736698318,37.35,79607.46,0.0,-0.79235,0.00013,17.29921]
[1778736698570,37.35,79607.46,0.0,-0.79235,0.00013,17.29921]
[1778736703051,37.35,79604.4,0.0,-0.79273,0.00013,17.27949]
[1778736703062,37.35,79604.4,0.0,-0.79273,0.00013,17.27949]
[1778736703145,37.35,79604.36,0.0,-0.79274,0.00013,17.27926]
[1778736703281,37.35,79604.36,0.0,-0.79274,0.00013,17.27926]
[1778736703310,37.35,79604.36,0.0,-0.79274,0.00013,17.27926]
[1778736706995,37.35,79604.69,0.0,-0.79269,0.00013,17.28146]
[1778736707070,37.35,79604.69,0.0,-0.79269,0.00013,17.28146]
[1778736707406,37.35,79602.61,0.0,-0.79296,0.00013,17.26804]
[1778736707576,37.35,79602.61,0.0,-0.79296,0.00013,17.26804]
[1778736707677,37.35,79602.28,0.0,-0.793,0.00013,17.26594]
[1778736709997,37.35,79602.28,0.0,-0.793,0.00013,17.26594]
[1778736710057,37.35,79602.28,0.0,-0.793,0.00013,17.26594]
[1778736711819,37.35,79602.11,0.0,-0.79302,0.00013,17.26497]
[1778736712073,37.35,79602.11,0.0,-0.79302,0.00013,17.26497]
[1778736712167,37.35,79598.13,0.0,-0.79352,0.00013,17.23926]
[1778736716055,37.35,79597.77,0.0,-0.79356,0.00013,17.23714]
[1778736716156,37.35,79597.76,0.0,-0.79356,0.00013,17.23715]
[1778736716312,37.35,79597.76,0.0,-0.79356,0.00013,17.23715]
[1778736716536,37.35,79597.76,0.0,-0.79356,0.00013,17.23715]
[1778736716564,37.35,79597.76,0.0,-0.79356,0.00013,17.23715]
[1778736716597,37.35,79598.01,0.0,-0.79353,0.00013,17.23883]
[1778736721632,37.35,79598.27,0.0,-0.79349,0.00013,17.2408]
[1778736723061,37.35,79598.27,0.0,-0.79349,0.00013,17.2408]
[1778736723162,37.35,79597.49,0.0,-0.79359,0.00013,17.23581]
[1778736723310,37.35,79597.49,0.0,-0.79359,0.00013,17.23581]
[1778736724028,37.35,79597.49,0.0,-0.79359,0.00013,17.23581]
[1778736724063,37.35,79597.49,0.0,-0.79359,0.00013,17.23581]
[1778736724129,37.35,79597.49,0.0,-0.79359,0.00013,17.23586]
[1778736725505,37.35,79594.99,0.0,-0.7939,0.00013,17.21973]
[1778736725561,37.35,79594.99,0.0,-0.7939,0.00013,17.21973]
[1778736730102,37.36,79591.07,0.0,-0.79439,0.00013,17.19468]
[1778736730310,37.36,79590.29,0.0,-0.79448,0.00013,17.18972]
[1778736733721,37.36,79597.62,0.0,-0.79355,0.00013,17.23752]
[1778736734784,37.36,79597.62,0.0,-0.79355,0.00013,17.23752]
[1778736734813,37.36,79597.62,0.0,-0.79355,0.00013,17.23752]
[1778736734885,37.36,79598.87,0.0,-0.79339,0.00013,17.24563]
[1778736735762,37.36,79598.87,0.0,-0.79339,0.00013,17.24563]
[1778736735810,37.36,79598.87,0.0,-0.79339,0.00013,17.24563]
[1778736739757,37.36,79599.23,0.0,-0.79335,0.00013,17.248]
[1778736739810,37.36,79599.23,0.0,-0.79335,0.00013,17.248]
[1778736741291,37.36,79600.07,0.0,-0.79324,0.00013,17.25346]
[1778736741307,37.36,79600.07,0.0,-0.79324,0.00013,17.25346]
[1778736741777,37.36,79600.38,0.0,-0.7932,0.00013,17.25547]
[1778736743795,37.36,79600.15,0.0,-0.79323,0.00013,17.25399]
[1778736743819,37.36,79600.15,0.0,-0.79323,0.00013,17.25399]
[1778736747041,37.36,79601.03,0.0,-0.79312,0.00013,17.2597]
[1778736747059,37.36,79601.03,0.0,-0.79312,0.00013,17.2597]
[1778736747142,37.36,79600.55,0.0,-0.79318,0.00013,17.2566]
[1778736747746,37.36,79600.55,0.0,-0.79318,0.00013,17.2566]
[1778736747813,37.36,79600.55,0.0,-0.79318,0.00013,17.2566]
[1778736747820,37.36,79596.74,0.0,-0.79366,0.00013,17.23196]
[1778736752855,37.36,79594.84,0.0,-0.79394,0.00013,17.21505]
[1778736755668,37.36,79594.97,0.0,-0.79392,0.00013,17.21599]
[1778736755812,37.36,79594.97,0.0,-0.79392,0.00013,17.21599]
[1778736755876,37.36,79595.83,0.0,-0.79381,0.00013,17.22161]
[1778736756594,37.36,79595.83,0.0,-0.79381,0.00013,17.22161]
[1778736756813,37.36,79595.83,0.0,-0.79381,0.00013,17.22161]
[1778736760912,37.36,79599.49,0.0,-0.79334,0.00013,17.24547]
[1778736761406,37.36,79599.49,0.0,-0.79334,0.00013,17.24547]
[1778736761563,37.36,79599.49,0.0,-0.79334,0.00013,17.24547]
[1778736761961,37.36,79599.49,0.0,-0.79334,0.00013,17.24547]
[1778736762068,37.36,79599.49,0.0,-0.79334,0.00013,17.24547]
[1778736762120,37.36,79600.81,0.0,-0.79317,0.00013,17.25403]
[1778736765464,37.36,79600.33,0.0,-0.79324,0.00013,17.25093]
[1778736765575,37.36,79600.33,0.0,-0.79324,0.00013,17.25093]
[1778736769299,37.36,79598.98,0.0,-0.7934,0.00013,17.24228]
[1778736769310,37.36,79598.98,0.0,-0.7934,0.00013,17.24228]
[1778736769974,37.36,79600.02,0.0,-0.79327,0.00013,17.24902]
[1778736770981,37.36,79600.02,0.0,-0.79327,0.00013,17.24902]
[1778736771060,37.36,79600.02,0.0,-0.79327,0.00013,17.24902]
[1778736772995,37.36,79606.18,0.0,-0.79249,0.00013,17.28885]
[1778736775898,37.36,79607.58,0.0,-0.79232,0.00013,17.29781]
[1778736776061,37.36,79607.58,0.0,-0.79232,0.00013,17.29781]
[1778736778030,37.36,79610.53,0.0,-0.79194,0.00013,17.31677]
[1778736778620,37.36,79610.53,0.0,-0.79194,0.00013,17.31677]
[1778736779037,37.36,79615.5,0.0,-0.79131,0.00013,17.34888]
[1778736781442,37.36,79617.5,0.0,-0.79106,0.00013,17.36175]
[1778736782058,37.36,79622.22,0.0,-0.79046,0.00013,17.39216]
[1778736782424,37.36,79622.22,0.0,-0.79046,0.00013,17.39216]
[1778736782565,37.36,79622.22,0.0,-0.79046,0.00013,17.39216]
[1778736788015,37.36,79624.93,0.0,-0.79012,0.00013,17.40923]
[1778736790114,37.36,79630.31,0.0,-0.78944,0.00013,17.44362]
[1778736791369,37.36,79630.31,0.0,-0.78944,0.00013,17.44362]
[1778736792098,37.36,79631.04,0.0,-0.78934,0.00013,17.44823]
[1778736792162,37.36,79689.97,0.0,-0.78173,0.00013,17.82534]
[1778736793170,37.36,79692.31,0.0,-0.78143,0.00013,17.8399]
[1778736795212,37.36,79684.18,0.0,-0.78249,0.00013,17.78824]
[1778736795312,37.36,79685.63,0.0,-0.7823,0.00013,17.79754]
[1778736795811,37.36,79685.63,0.0,-0.7823,0.00013,17.79754]
[1778736799213,37.36,79692.85,0.0,-0.78136,0.00013,17.84365]
[1778736804248,37.36,79690.93,0.0,-0.78161,0.00013,17.83151]
[1778736807265,37.36,79692.39,0.0,-0.78141,0.00013,17.84082]
[1778736807270,37.36,79694.41,0.0,-0.78115,0.00013,17.85368]
[1778736810290,37.36,79699.17,0.0,-0.78053,0.00013,17.88387]
[1778736815325,37.36,79695.45,0.0,-0.78106,0.00013,17.85529]
[1778736818346,37.36,79687.26,0.0,-0.78213,0.00013,17.80302]
[1778736819353,37.36,79697.78,0.0,-0.78076,0.00013,17.86987]
[1778736820360,37.36,79702.68,0.0,-0.78012,0.00013,17.90096]
[1778736822949,37.36,79702.98,0.0,-0.78008,0.00013,17.90281]
[1778736823048,37.35,79703.76,0.0,-0.77998,0.00013,17.90765]
[1778736826402,37.35,79700.33,0.0,-0.78043,0.00013,17.8857]
[1778736829066,37.35,79699.35,0.0,-0.78056,0.00013,17.87945]
[1778736834458,37.35,79698.52,0.0,-0.78067,0.00013,17.87413]
[1778736837479,37.35,79694.15,0.0,-0.78124,0.00013,17.84639]
[1778736840500,37.35,79689.08,0.0,-0.7819,0.00013,17.81408]
[1778736841507,37.35,79694.26,0.0,-0.78123,0.00013,17.84697]
[1778736842839,37.35,79694.26,0.0,-0.78123,0.00013,17.84697]
[1778736843582,37.35,79694.61,0.0,-0.78119,0.00013,17.84909]
[1778736843631,37.35,79696.94,0.0,-0.78088,0.00013,17.86392]
[1778736844528,37.35,79693.22,0.0,-0.78137,0.00013,17.84027]
[1778736848192,37.35,79695.31,0.0,-0.78109,0.00013,17.8536]
[1778736848253,37.35,79695.31,0.0,-0.78109,0.00013,17.8536]
[1778736848307,37.35,79695.31,0.0,-0.78109,0.00013,17.8536]
[1778736848354,37.35,79695.58,0.0,-0.78106,0.00013,17.85536]
[1778736848557,37.35,79691.79,0.0,-0.78155,0.00013,17.83126]
[1778736849481,37.35,79691.79,0.0,-0.78155,0.00013,17.83126]
[1778736849568,37.35,79681.26,0.0,-0.78293,0.00013,17.76412]
[1778736850575,37.35,79676.27,0.0,-0.78358,0.00013,17.73223]
[1778736851565,37.35,79676.27,0.0,-0.78358,0.00013,17.73223]
[1778736851693,37.35,79676.27,0.0,-0.78358,0.00013,17.73223]
[1778736851815,37.35,79676.27,0.0,-0.78358,0.00013,17.73223]
[1778736851884,37.35,79676.3,0.0,-0.78358,0.00013,17.73216]
[1778736857167,37.35,79675.82,0.0,-0.78365,0.00013,17.72864]
[1778736857310,37.35,79675.82,0.0,-0.78365,0.00013,17.72864]
[1778736857268,37.35,79671.18,0.0,-0.78425,0.00013,17.69889]
[1778736857808,37.35,79667.58,0.0,-0.78472,0.00013,17.6758]
[1778736859028,37.35,79667.58,0.0,-0.78472,0.00013,17.6758]
[1778736859064,37.35,79667.58,0.0,-0.78472,0.00013,17.6758]
[1778736863651,37.35,79669.19,0.0,-0.78452,0.00013,17.68598]
[1778736864104,37.35,79666.2,0.0,-0.7849,0.00013,17.66686]
[1778736865560,37.35,79664.69,0.0,-0.7851,0.00013,17.65722]
[1778736865683,37.35,79664.55,0.0,-0.78512,0.00013,17.65634]
[1778736866690,37.35,79670.81,0.0,-0.78431,0.00013,17.69639]
[1778736867697,37.35,79676.88,0.0,-0.78352,0.00013,17.73521]
[1778736869530,37.35,79676.8,0.0,-0.78353,0.00013,17.73472]
[1778736869569,37.35,79676.8,0.0,-0.78353,0.00013,17.73472]
[1778736869711,37.35,79677.68,0.0,-0.78341,0.00013,17.74036]
[1778736872732,37.35,79682.57,0.0,-0.78281,0.00013,17.76677]
[1778736873739,37.35,79698.72,0.0,-0.7807,0.00013,17.86967]
[1778736874877,37.35,79698.72,0.0,-0.7807,0.00013,17.86967]
[1778736874978,37.35,79702.22,0.0,-0.78025,0.00013,17.8919]
[1778736877770,37.35,79699.07,0.0,-0.78066,0.00013,17.87184]
[1778736879327,37.35,79696.37,0.0,-0.78101,0.00013,17.85468]
[1778736879571,37.35,79696.37,0.0,-0.78101,0.00013,17.85468]
[1778736879784,37.35,79692.8,0.0,-0.78148,0.00013,17.83201]
[1778736882684,37.35,79692.63,0.0,-0.7815,0.00013,17.83102]
[1778736882805,37.35,79690.09,0.0,-0.78183,0.00013,17.81491]
[1778736883812,37.35,79688.22,0.0,-0.78207,0.00013,17.803]
[1778736884819,37.35,79686.44,0.0,-0.78231,0.00013,17.79167]
[1778736886833,37.35,79684.55,0.0,-0.78255,0.00013,17.77966]
[1778736887840,37.35,79682.48,0.0,-0.78282,0.00013,17.7665]
[1778736889390,37.35,79682.48,0.0,-0.78282,0.00013,17.7665]
[1778736889404,37.35,79674.95,0.0,-0.7838,0.00013,17.71839]
[1778736889790,37.35,79674.95,0.0,-0.7838,0.00013,17.71839]
[1778736889854,37.35,79668.52,0.0,-0.78464,0.00013,17.67724]
[1778736890888,37.35,79668.52,0.0,-0.78464,0.00013,17.67724]
[1778736890976,37.35,79667.82,0.0,-0.78473,0.00013,17.67274]
[1778736895897,37.35,79664.19,0.0,-0.7852,0.00013,17.64949]
[1778736896809,37.35,79664.19,0.0,-0.7852,0.00013,17.64949]
[1778736897006,37.35,79664.19,0.0,-0.7852,0.00013,17.64949]
[1778736897103,37.35,79659.44,0.0,-0.78581,0.00013,17.61911]
[1778736902946,37.35,79663.9,0.0,-0.78522,0.00013,17.64811]
[1778736903953,37.35,79669.55,0.0,-0.78449,0.00013,17.68436]
[1778736905967,37.35,79667.79,0.0,-0.78472,0.00013,17.67329]
[1778736911002,37.35,79668.98,0.0,-0.78455,0.00013,17.68137]
[1778736913016,37.36,79671.4,0.0,-0.78423,0.00013,17.697]
[1778736914023,37.36,79674.46,0.0,-0.78384,0.00013,17.7166]
[1778736916037,37.36,79672.69,0.0,-0.78406,0.00013,17.70539]
[1778736921072,37.36,79671.88,0.0,-0.78416,0.00013,17.70046]
[1778736922080,37.36,79669.47,0.0,-0.78447,0.00013,17.68511]
[1778736927114,37.36,79669.58,0.0,-0.78445,0.00013,17.68613]
[1778736932149,37.36,79668.29,0.0,-0.78465,0.00013,17.67343]
[1778736933156,37.36,79669.57,0.0,-0.78449,0.00013,17.68169]
[1778736936177,37.36,79673.24,0.0,-0.784,0.00013,17.70535]
[1778736937185,37.36,79676.01,0.0,-0.78365,0.00013,17.72297]
[1778736940206,37.36,79678.18,0.0,-0.78337,0.00013,17.73667]
[1778736940718,37.36,79678.18,0.0,-0.78337,0.00013,17.73667]
[1778736941214,37.36,79712.04,0.0,-0.77894,0.00013,17.9519]
[1778736942220,37.36,79736.22,0.0,-0.77575,0.00013,18.10453]
[1778736943227,37.36,79736.38,0.0,-0.77573,0.00013,18.10559]
[1778736944676,37.36,79736.58,0.0,-0.7757,0.00013,18.10691]
[1778736946248,37.36,79739.24,0.0,-0.77535,0.00013,18.12358]
[1778736947381,37.36,79736.2,0.0,-0.77576,0.00013,18.10439]
[1778736948262,37.36,79732.62,0.0,-0.77623,0.00013,18.08179]
[1778736948846,37.36,79732.62,0.0,-0.77623,0.00013,18.08179]
[1778736952339,37.36,79733.25,0.0,-0.77615,0.00013,18.08575]
[1778736952438,37.36,79733.11,0.0,-0.77617,0.00013,18.08486]
[1778736953297,37.36,79729.72,0.0,-0.77662,0.00013,18.0634]
[1778736954822,37.36,79729.31,0.0,-0.77667,0.00013,18.06077]
[1778736955311,37.36,79727.89,0.0,-0.77686,0.00013,18.05176]
[1778736956810,37.36,79727.43,0.0,-0.77692,0.00013,18.04882]
[1778736957710,37.36,79726.86,0.0,-0.777,0.00013,18.04519]
[1778736958332,37.36,79728.42,0.0,-0.77679,0.00013,18.05501]
[1778736958810,37.36,79728.42,0.0,-0.77679,0.00013,18.05501]
[1778736963756,37.36,79728.6,0.0,-0.77677,0.00013,18.05597]
[1778736963809,37.36,79728.6,0.0,-0.77677,0.00013,18.05597]
[1778736965381,37.36,79718.51,0.0,-0.77811,0.00013,17.9921]
[1778736966077,37.36,79718.51,0.0,-0.77811,0.00013,17.9921]
[1778736966313,37.36,79718.51,0.0,-0.77811,0.00013,17.9921]
[1778736971053,37.36,79717.99,0.0,-0.77818,0.00013,17.98877]
[1778736971063,37.36,79717.99,0.0,-0.77818,0.00013,17.98877]
[1778736973489,37.36,79719.55,0.0,-0.77797,0.00013,17.99863]
[1778736973563,37.36,79717.62,0.0,-0.77823,0.00013,17.98641]
[1778736975154,37.36,79717.12,0.0,-0.77829,0.00013,17.98325]
[1778736975308,37.36,79717.12,0.0,-0.77829,0.00013,17.98325]
[1778736977490,37.36,79713.64,0.0,-0.77875,0.00013,17.96125]
[1778736977562,37.36,79713.64,0.0,-0.77875,0.00013,17.96125]
[1778736979479,37.36,79726.07,0.0,-0.77711,0.00013,18.03994]
[1778736980361,37.36,79726.07,0.0,-0.77711,0.00013,18.03994]
[1778736980486,37.36,79727.22,0.0,-0.77696,0.00013,18.04714]
[1778736980568,37.36,79727.22,0.0,-0.77696,0.00013,18.04714]
[1778736981290,37.36,79727.22,0.0,-0.77696,0.00013,18.04714]
[1778736981308,37.36,79727.22,0.0,-0.77696,0.00013,18.04714]
[1778736987292,37.36,79727.84,0.0,-0.77688,0.00013,18.05073]
[1778736987309,37.36,79727.84,0.0,-0.77688,0.00013,18.05073]
[1778736988542,37.35,79724.25,0.0,-0.77736,0.00013,18.02788]
[1778736989965,37.35,79724.25,0.0,-0.77736,0.00013,18.02788]
[1778736990065,37.35,79724.25,0.0,-0.77736,0.00013,18.02788]
[1778736990167,37.35,79716.26,0.0,-0.77841,0.00013,17.97735]
[1778736992467,37.35,79716.25,0.0,-0.77842,0.00013,17.97728]
[1778736992565,37.36,79716.15,0.0,-0.77847,0.00013,17.97189]
[1778736993787,37.36,79715.85,0.0,-0.77851,0.00013,17.97002]
[1778736993812,37.36,79715.85,0.0,-0.77851,0.00013,17.97002]
[1778736999197,37.36,79715.55,0.0,-0.77854,0.00013,17.96832]
[1778736999313,37.36,79715.55,0.0,-0.77854,0.00013,17.96832]
[1778737000605,37.36,79715.1,0.0,-0.7786,0.00013,17.96554]
[1778737000626,37.36,79713.62,0.0,-0.77879,0.00013,17.95619]
[1778737001902,37.36,79713.62,0.0,-0.77879,0.00013,17.95619]
[1778737002067,37.36,79713.62,0.0,-0.77879,0.00013,17.95619]
[1778737002163,37.36,79710.18,0.0,-0.77924,0.00013,17.93444]
[1778737003591,37.36,79709.45,0.0,-0.77934,0.00013,17.92981]
[1778737003813,37.36,79709.45,0.0,-0.77934,0.00013,17.92981]
[1778737008060,37.36,79709.59,0.0,-0.77932,0.00013,17.9308]
[1778737008312,37.36,79709.59,0.0,-0.77932,0.00013,17.9308]
[1778737009690,37.36,79700.05,0.0,-0.78057,0.00013,17.87037]
[1778737010955,37.36,79700.05,0.0,-0.78057,0.00013,17.87037]
[1778737011075,37.36,79700.05,0.0,-0.78057,0.00013,17.87037]
[1778737012742,37.36,79702.5,0.0,-0.78025,0.00013,17.88587]
[1778737012813,37.36,79702.5,0.0,-0.78025,0.00013,17.88587]
[1778737018753,37.36,79699.84,0.0,-0.7806,0.00013,17.86895]
[1778737021483,37.36,79700.69,0.0,-0.78049,0.00013,17.87434]
[1778737021568,37.36,79699.78,0.0,-0.78061,0.00013,17.86854]
[1778737023419,37.36,79700.16,0.0,-0.78056,0.00013,17.87096]
[1778737023561,37.36,79699.78,0.0,-0.78061,0.00013,17.86853]
[1778737027076,37.36,79699.1,0.0,-0.7807,0.00013,17.86417]
[1778737027311,37.36,79699.1,0.0,-0.7807,0.00013,17.86417]
[1778737028095,37.36,79698.24,0.0,-0.78081,0.00013,17.8587]
[1778737028311,37.36,79698.24,0.0,-0.78081,0.00013,17.8587]
[1778737031845,37.36,79691.35,0.0,-0.78171,0.00013,17.81491]
[1778737032852,37.36,79685.6,0.0,-0.78246,0.00013,17.77836]
[1778737034106,37.36,79685.6,0.0,-0.78246,0.00013,17.77836]
[1778737034313,37.36,79685.6,0.0,-0.78246,0.00013,17.77836]
[1778737039901,37.36,79684.02,0.0,-0.78266,0.00013,17.76861]
[1778737040706,37.36,79684.02,0.0,-0.78266,0.00013,17.76861]
[1778737040812,37.36,79684.02,0.0,-0.78266,0.00013,17.76861]
[1778737044505,37.36,79683.56,0.0,-0.78271,0.00013,17.76585]
[1778737044558,37.36,79683.56,0.0,-0.78271,0.00013,17.76585]
[1778737047959,37.36,79680.1,0.0,-0.78316,0.00013,17.74379]
[1778737049975,37.36,79696.2,0.0,-0.78106,0.00013,17.84644]
[1778737050982,37.36,79699.25,0.0,-0.78066,0.00013,17.86586]
[1778737051697,37.36,79699.25,0.0,-0.78066,0.00013,17.86586]
[1778737051813,37.36,79699.25,0.0,-0.78066,0.00013,17.86586]
[1778737051989,37.36,79701.87,0.0,-0.78036,0.00013,17.87773]
[1778737052606,37.36,79701.87,0.0,-0.78036,0.00013,17.87773]
[1778737052613,37.36,79701.87,0.0,-0.78036,0.00013,17.87773]
[1778737052996,37.36,79694.73,0.0,-0.78129,0.00013,17.83238]
[1778737054275,37.36,79694.73,0.0,-0.78129,0.00013,17.83238]
[1778737054314,37.36,79694.73,0.0,-0.78129,0.00013,17.83238]
[1778737054376,37.36,79691.92,0.0,-0.78166,0.00013,17.81457]
[1778737057024,37.36,79684.68,0.0,-0.7826,0.00013,17.76861]
[1778737057779,37.36,79684.68,0.0,-0.7826,0.00013,17.76861]
[1778737057813,37.36,79684.68,0.0,-0.7826,0.00013,17.76861]
[1778737058392,37.36,79684.68,0.0,-0.7826,0.00013,17.76861]
[1778737058564,37.36,79684.68,0.0,-0.7826,0.00013,17.76861]
[1778737058413,37.36,79681.97,0.0,-0.78295,0.00013,17.75132]
[1778737063168,37.36,79684.33,0.0,-0.78264,0.00013,17.76635]
[1778737063314,37.36,79684.33,0.0,-0.78264,0.00013,17.76635]
[1778737064694,37.36,79687.09,0.0,-0.78229,0.00013,17.7839]
[1778737064809,37.36,79687.09,0.0,-0.78229,0.00013,17.7839]
[1778737067448,37.36,79688.81,0.0,-0.78206,0.00013,17.79479]
[1778737067565,37.36,79688.81,0.0,-0.78206,0.00013,17.79479]
[1778737071125,37.36,79691.86,0.0,-0.78166,0.00013,17.81445]
[1778737071826,37.36,79691.86,0.0,-0.78166,0.00013,17.81445]
[1778737072064,37.36,79691.86,0.0,-0.78166,0.00013,17.81445]
[1778737077094,37.36,79690.24,0.0,-0.78187,0.00013,17.80424]
[1778737077365,37.36,79690.24,0.0,-0.78187,0.00013,17.80424]
[1778737077562,37.36,79690.24,0.0,-0.78187,0.00013,17.80424]
[1778737079181,37.36,79696.31,0.0,-0.78108,0.00013,17.8428]
[1778737080023,37.36,79696.31,0.0,-0.78108,0.00013,17.8428]
[1778737080068,37.36,79696.31,0.0,-0.78108,0.00013,17.8428]
[1778737080254,37.36,79696.31,0.0,-0.78108,0.00013,17.8428]
[1778737080312,37.36,79696.31,0.0,-0.78108,0.00013,17.8428]
[1778737082274,37.36,79696.63,0.0,-0.78103,0.00013,17.84487]
[1778737082309,37.36,79696.63,0.0,-0.78103,0.00013,17.84487]
[1778737086230,37.36,79683.16,0.0,-0.78279,0.00013,17.75918]
[1778737087237,37.36,79683.63,0.0,-0.78273,0.00013,17.76219]
[1778737087777,37.36,79683.63,0.0,-0.78273,0.00013,17.76219]
[1778737087810,37.36,79683.63,0.0,-0.78273,0.00013,17.76219]
[1778737093378,37.36,79681.79,0.0,-0.78297,0.00013,17.75038]
[1778737093569,37.36,79681.79,0.0,-0.78297,0.00013,17.75038]
[1778737099322,37.36,79682.49,0.0,-0.78289,0.00013,17.75458]
[1778737100329,37.36,79687.79,0.0,-0.7822,0.00013,17.78829]
[1778737101336,37.36,79692.78,0.0,-0.78155,0.00013,17.81997]
[1778737101951,37.36,79692.78,0.0,-0.78155,0.00013,17.81997]
[1778737102060,37.36,79692.78,0.0,-0.78155,0.00013,17.81997]
[1778737106863,37.36,79696.19,0.0,-0.78111,0.00013,17.84101]
[1778737107060,37.36,79696.19,0.0,-0.78111,0.00013,17.84101]
[1778737112413,37.35,79697.74,0.0,-0.78097,0.00013,17.84519]
[1778737119464,37.35,79697.43,0.0,-0.78103,0.00013,17.84225]
[1778737124390,37.35,79697.47,0.0,-0.78104,0.00013,17.842]
[1778737124563,37.35,79697.47,0.0,-0.78104,0.00013,17.842]
[1778737127520,37.35,79702.68,0.0,-0.78036,0.00013,17.87472]
[1778737128044,37.35,79702.68,0.0,-0.78036,0.00013,17.87472]
[1778737128060,37.35,79702.68,0.0,-0.78036,0.00013,17.87472]
[1778737129534,37.35,79708.52,0.0,-0.7796,0.00013,17.91171]
[1778737130541,37.35,79714.95,0.0,-0.77875,0.00013,17.95251]
[1778737132902,37.35,79717.34,0.0,-0.77844,0.00013,17.96765]
[1778737133065,37.35,79717.34,0.0,-0.77844,0.00013,17.96765]
[1778737137590,37.35,79714.65,0.0,-0.77878,0.00013,17.95094]
[1778737138597,37.35,79712.02,0.0,-0.77913,0.00013,17.93429]
[1778737138847,37.35,79712.02,0.0,-0.77913,0.00013,17.93429]
[1778737139066,37.35,79712.02,0.0,-0.77913,0.00013,17.93429]
[1778737142625,37.35,79716.26,0.0,-0.77857,0.00013,17.96128]
[1778737143632,37.35,79719.14,0.0,-0.77819,0.00013,17.97951]
[1778737143879,37.35,79719.14,0.0,-0.77819,0.00013,17.97951]
[1778737144061,37.35,79719.14,0.0,-0.77819,0.00013,17.97951]
[1778737147660,37.35,79707.71,0.0,-0.77969,0.00013,17.90703]
[1778737148667,37.35,79704.88,0.0,-0.78007,0.00013,17.88902]
[1778737148995,37.35,79704.88,0.0,-0.78007,0.00013,17.88902]
[1778737149065,37.35,79704.88,0.0,-0.78007,0.00013,17.88902]
[1778737153152,37.35,79706.99,0.0,-0.77979,0.00013,17.90229]
[1778737153314,37.35,79706.99,0.0,-0.77979,0.00013,17.90229]
[1778737159360,37.35,79710.29,0.0,-0.77937,0.00013,17.92283]
[1778737159576,37.35,79710.29,0.0,-0.77937,0.00013,17.92283]
[1778737165660,37.35,79711.14,0.0,-0.77925,0.00013,17.92835]
[1778737165797,37.35,79711.14,0.0,-0.77925,0.00013,17.9284]
[1778737166794,37.35,79715.71,0.0,-0.77865,0.00013,17.95741]
[1778737169815,37.35,79703.33,0.0,-0.78027,0.00013,17.87901]
[1778737171580,37.35,79703.33,0.0,-0.78027,0.00013,17.87901]
[1778737171665,37.35,79694.41,0.0,-0.78148,0.00013,17.81761]
[1778737171815,37.35,79694.41,0.0,-0.78148,0.00013,17.81761]
[1778737173844,37.35,79687.76,0.0,-0.78234,0.00013,17.77559]
[1778737175826,37.35,79687.34,0.0,-0.78239,0.00013,17.77297]
[1778737176071,37.35,79687.34,0.0,-0.78239,0.00013,17.77297]
[1778737182584,37.35,79687.13,0.0,-0.78241,0.00013,17.77222]
[1778737182814,37.35,79684.62,0.0,-0.78273,0.00013,17.75643]
[1778737186935,37.35,79679.85,0.0,-0.78334,0.00013,17.72641]
[1778737187942,37.35,79675.34,0.0,-0.78393,0.00013,17.69762]
[1778737188992,37.35,79675.34,0.0,-0.78393,0.00013,17.69762]
[1778737189064,37.35,79675.34,0.0,-0.78393,0.00013,17.69762]
[1778737194991,37.35,79673.37,0.0,-0.78418,0.00013,17.68543]
[1778737200029,37.36,79673.03,0.0,-0.78422,0.00013,17.68349]
[1778737201501,37.36,79673.03,0.0,-0.78422,0.00013,17.68349]
[1778737201567,37.36,79673.03,0.0,-0.78422,0.00013,17.68349]
[1778737202086,37.36,79680.91,0.0,-0.78319,0.00013,17.73382]
[1778737203055,37.36,79696.39,0.0,-0.78117,0.00013,17.8324]
[1778737204061,37.36,79697.35,0.0,-0.78105,0.00013,17.83836]
[1778737206374,37.35,79699.7,0.0,-0.78075,0.00013,17.85316]
[1778737206565,37.35,79699.7,0.0,-0.78075,0.00013,17.85316]
[1778737208089,37.35,79691.84,0.0,-0.78178,0.00013,17.80274]
[1778737209929,37.35,79690.13,0.0,-0.78201,0.00013,17.79176]
[1778737210067,37.35,79690.13,0.0,-0.78201,0.00013,17.79176]
[1778737211113,37.35,79685.14,0.0,-0.78266,0.00013,17.75983]
[1778737216148,37.35,79683.02,0.0,-0.78294,0.00013,17.74612]
[1778737216779,37.35,79683.02,0.0,-0.78294,0.00013,17.74612]
[1778737216811,37.35,79683.02,0.0,-0.78294,0.00013,17.74612]
[1778737222190,37.35,79683.0,0.0,-0.78295,0.00013,17.74586]
[1778737223197,37.35,79686.01,0.0,-0.78256,0.00013,17.76502]
[1778737224086,37.35,79686.01,0.0,-0.78256,0.00013,17.76502]
[1778737224314,37.35,79686.01,0.0,-0.78256,0.00013,17.76502]
[1778737224412,37.35,79682.79,0.0,-0.78298,0.00013,17.74445]
[1778737225211,37.35,79679.81,0.0,-0.78337,0.00013,17.72542]
[1778737227225,37.35,79682.47,0.0,-0.78302,0.00013,17.74238]
[1778737228372,37.35,79682.47,0.0,-0.78302,0.00013,17.74238]
[1778737228564,37.35,79682.47,0.0,-0.78302,0.00013,17.74238]
[1778737230246,37.35,79692.02,0.0,-0.78177,0.00013,17.8032]
[1778737231253,37.35,79695.48,0.0,-0.78136,0.00013,17.82034]
[1778737235631,37.35,79695.3,0.0,-0.78139,0.00013,17.81891]
[1778737235678,37.35,79692.17,0.0,-0.7818,0.00013,17.79891]
[1778737235807,37.35,79692.17,0.0,-0.7818,0.00013,17.79891]
[1778737241323,37.35,79691.85,0.0,-0.78185,0.00013,17.7965]
[1778737244807,37.35,79690.83,0.0,-0.78199,0.00013,17.78985]
[1778737245061,37.35,79690.83,0.0,-0.78199,0.00013,17.78985]
[1778737247371,37.35,79697.61,0.0,-0.78111,0.00013,17.83278]
[1778737249632,37.35,79699.35,0.0,-0.78088,0.00013,17.84388]
[1778737249808,37.35,79700.52,0.0,-0.78073,0.00013,17.85133]
[1778737252403,37.35,79697.84,0.0,-0.78108,0.00013,17.83434]
[1778737254399,37.35,79695.81,0.0,-0.78134,0.00013,17.82146]
[1778737254560,37.35,79695.81,0.0,-0.78134,0.00013,17.82146]
[1778737260572,37.35,79695.59,0.0,-0.78137,0.00013,17.82015]
[1778737262023,37.35,79691.05,0.0,-0.78195,0.00013,17.79153]
[1778737264487,37.35,79685.39,0.0,-0.78269,0.00013,17.7557]
[1778737267476,37.35,79684.73,0.0,-0.78277,0.00013,17.75166]
[1778737268060,37.35,79683.38,0.0,-0.78294,0.00013,17.74314]
[1778737273550,37.35,79681.13,0.0,-0.78324,0.00013,17.72876]
[1778737274563,37.35,79681.13,0.0,-0.78324,0.00013,17.72876]
[1778737274664,37.35,79681.83,0.0,-0.78315,0.00013,17.73322]
[1778737275564,37.35,79681.33,0.0,-0.78321,0.00013,17.73003]
[1778737276063,37.35,79681.33,0.0,-0.78321,0.00013,17.73003]
[1778737276571,37.35,79681.29,0.0,-0.78322,0.00013,17.72977]
[1778737281606,37.35,79681.2,0.0,-0.78323,0.00013,17.72921]
[1778737286642,37.35,79680.88,0.0,-0.78327,0.00013,17.72716]
[1778737288717,37.35,79680.48,0.0,-0.78332,0.00013,17.72461]
[1778737288753,37.35,79679.49,0.0,-0.78345,0.00013,17.7183]
[1778737289807,37.35,79679.49,0.0,-0.78345,0.00013,17.7183]
[1778737289816,37.35,79679.49,0.0,-0.78345,0.00013,17.7183]
[1778737290062,37.35,79680.58,0.0,-0.78331,0.00013,17.72526]
[1778737290670,37.35,79689.22,0.0,-0.78218,0.00013,17.78033]
[1778737292684,37.35,79690.51,0.0,-0.78206,0.00013,17.78362]
[1778737297719,37.35,79691.0,0.0,-0.782,0.00013,17.78643]
[1778737302064,37.35,79692.57,0.0,-0.7818,0.00013,17.79618]
[1778737302754,37.35,79692.59,0.0,-0.7818,0.00013,17.79624]
[1778737305820,37.35,79692.39,0.0,-0.78183,0.00013,17.79484]
[1778737306062,37.35,79693.62,0.0,-0.78167,0.00013,17.8026]
[1778737311817,37.35,79695.16,0.0,-0.78148,0.00013,17.81192]
[1778737317561,37.34,79696.37,0.0,-0.78133,0.00013,17.81931]
[1778737317812,37.34,79696.37,0.0,-0.78133,0.00013,17.81931]
[1778737318283,37.34,79696.37,0.0,-0.78133,0.00013,17.81915]
[1778737318307,37.34,79696.37,0.0,-0.78133,0.00013,17.81915]
[1778737318866,37.34,79690.01,0.0,-0.78216,0.00013,17.77861]
[1778737321016,37.34,79688.7,0.0,-0.78233,0.00013,17.77023]
[1778737321064,37.34,79688.7,0.0,-0.78233,0.00013,17.77023]
[1778737322894,37.34,79685.6,0.0,-0.78274,0.00013,17.75041]
[1778737324375,37.34,79685.6,0.0,-0.78274,0.00013,17.75041]
[1778737324560,37.34,79685.6,0.0,-0.78274,0.00013,17.75041]
[1778737328938,37.34,79688.93,0.0,-0.78231,0.00013,17.77158]
[1778737330110,37.34,79688.93,0.0,-0.78231,0.00013,17.77158]
[1778737330312,37.34,79688.93,0.0,-0.78231,0.00013,17.77158]
[1778737332306,37.34,79689.41,0.0,-0.78224,0.00013,17.7746]
[1778737332559,37.34,79689.41,0.0,-0.78224,0.00013,17.7746]
[1778737336299,37.34,79688.49,0.0,-0.78236,0.00013,17.76871]
[1778737336314,37.34,79688.49,0.0,-0.78236,0.00013,17.76871]
[1778737338572,37.34,79689.35,0.0,-0.78225,0.00013,17.77418]
[1778737338809,37.34,79689.35,0.0,-0.78225,0.00013,17.77418]
[1778737344042,37.34,79693.19,0.0,-0.78175,0.00013,17.79846]
[1778737345181,37.34,79693.19,0.0,-0.78175,0.00013,17.79846]
[1778737345313,37.34,79693.19,0.0,-0.78175,0.00013,17.79846]
[1778737347677,37.34,79692.89,0.0,-0.7818,0.00013,17.79647]
[1778737347807,37.34,79692.89,0.0,-0.7818,0.00013,17.79647]
[1778737349077,37.34,79688.96,0.0,-0.78231,0.00013,17.77132]
[1778737351091,37.34,79683.78,0.0,-0.78303,0.00013,17.73344]
[1778737352032,37.34,79683.78,0.0,-0.78303,0.00013,17.73344]
[1778737352064,37.34,79683.78,0.0,-0.78303,0.00013,17.73344]
[1778737352261,37.34,79683.78,0.0,-0.78303,0.00013,17.73344]
[1778737352309,37.34,79683.78,0.0,-0.78303,0.00013,17.73344]
[1778737352362,37.34,79680.09,0.0,-0.78351,0.00013,17.70988]
[1778737353297,37.34,79680.09,0.0,-0.78351,0.00013,17.70988]
[1778737353311,37.34,79680.09,0.0,-0.78351,0.00013,17.70988]
[1778737354114,37.34,79674.11,0.0,-0.78429,0.00013,17.67174]
[1778737358720,37.34,79672.85,0.0,-0.78444,0.00013,17.66402]
[1778737358813,37.34,79672.85,0.0,-0.78444,0.00013,17.66402]
[1778737364409,37.34,79672.53,0.0,-0.78448,0.00013,17.66228]
[1778737365395,37.34,79671.83,0.0,-0.78456,0.00013,17.65804]
[1778737365566,37.34,79671.83,0.0,-0.78456,0.00013,17.65804]
[1778737368062,37.35,79672.63,0.0,-0.78445,0.00013,17.66339]
[1778737368211,37.35,79672.49,0.0,-0.78447,0.00013,17.66257]
[1778737369717,37.35,79672.49,0.0,-0.78447,0.00013,17.66257]
[1778737369810,37.35,79672.49,0.0,-0.78447,0.00013,17.66257]
[1778737374731,37.35,79674.16,0.0,-0.78425,0.00013,17.67361]
[1778737374814,37.35,79674.16,0.0,-0.78425,0.00013,17.67361]
[1778737374972,37.35,79675.82,0.0,-0.78403,0.00013,17.68428]
[1778737375059,37.35,79675.82,0.0,-0.78403,0.00013,17.68428]
[1778737375260,37.35,79675.49,0.0,-0.78407,0.00013,17.68224]
[1778737380295,37.35,79675.45,0.0,-0.78407,0.00013,17.6823]
[1778737385330,37.35,79675.88,0.0,-0.78401,0.00013,17.68532]
[1778737391372,37.35,79675.6,0.0,-0.78404,0.00013,17.68382]
[1778737395830,37.35,79675.59,0.0,-0.78404,0.00013,17.68389]
[1778737396062,37.35,79674.15,0.0,-0.78422,0.00013,17.67471]
[1778737398277,37.35,79673.18,0.0,-0.78435,0.00013,17.66858]
[1778737398308,37.35,79673.18,0.0,-0.78435,0.00013,17.66858]
[1778737399804,37.35,79673.54,0.0,-0.7843,0.00013,17.67091]
[1778737400059,37.35,79674.38,0.0,-0.78419,0.00013,17.67631]
[1778737400172,37.35,79674.38,0.0,-0.78419,0.00013,17.67631]
[1778737400313,37.35,79674.38,0.0,-0.78419,0.00013,17.67631]
[1778737400435,37.35,79674.52,0.0,-0.78417,0.00013,17.67723]
[1778737403057,37.35,79674.12,0.0,-0.78422,0.00013,17.67474]
[1778737403308,37.35,79674.12,0.0,-0.78422,0.00013,17.67474]
[1778737404645,37.35,79671.25,0.0,-0.78459,0.00013,17.65643]
[1778737404813,37.35,79671.25,0.0,-0.78459,0.00013,17.65643]
[1778737404877,37.35,79671.25,0.0,-0.78459,0.00013,17.65643]
[1778737404864,37.35,79664.6,0.0,-0.78545,0.00013,17.61394]
[1778737405059,37.35,79664.6,0.0,-0.78545,0.00013,17.61394]
[1778737406815,37.35,79663.4,0.0,-0.78561,0.00013,17.60635]
[1778737406916,37.35,79663.64,0.0,-0.78558,0.00013,17.60798]
[1778737407059,37.35,79663.64,0.0,-0.78558,0.00013,17.60798]
[1778737407796,37.35,79663.64,0.0,-0.78558,0.00013,17.60798]
[1778737407807,37.35,79663.64,0.0,-0.78558,0.00013,17.60798]
[1778737412521,37.35,79671.33,0.0,-0.78461,0.00013,17.65286]
[1778737413416,37.35,79671.33,0.0,-0.78461,0.00013,17.65286]
[1778737413566,37.35,79671.33,0.0,-0.78461,0.00013,17.65286]
[1778737413689,37.35,79671.33,0.0,-0.78461,0.00013,17.65286]
[1778737413816,37.35,79671.33,0.0,-0.78461,0.00013,17.65286]
[1778737413916,37.35,79672.24,0.0,-0.78449,0.00013,17.65871]
[1778737417556,37.35,79668.08,0.0,-0.78503,0.00013,17.63222]
[1778737418648,37.35,79668.08,0.0,-0.78503,0.00013,17.63222]
[1778737418810,37.35,79668.08,0.0,-0.78503,0.00013,17.63222]
[1778737423935,37.36,79665.97,0.0,-0.78529,0.00013,17.61896]
[1778737424070,37.36,79666.72,0.0,-0.78519,0.00013,17.62389]
[1778737424096,37.36,79666.72,0.0,-0.78519,0.00013,17.62389]
[1778737424308,37.36,79666.72,0.0,-0.78519,0.00013,17.62389]
[1778737424605,37.36,79666.24,0.0,-0.78526,0.00013,17.62088]
[1778737429640,37.36,79665.53,0.0,-0.78534,0.00013,17.61667]
[1778737430097,37.36,79665.53,0.0,-0.78534,0.00013,17.61667]
[1778737430308,37.36,79665.53,0.0,-0.78534,0.00013,17.61667]
[1778737435682,37.36,79663.65,0.0,-0.78558,0.00013,17.60504]
[1778737436442,37.36,79663.65,0.0,-0.78558,0.00013,17.60504]
[1778737436569,37.36,79663.65,0.0,-0.78558,0.00013,17.60504]
[1778737437623,37.36,79663.1,0.0,-0.78565,0.00013,17.60158]
[1778737437807,37.36,79663.1,0.0,-0.78565,0.00013,17.60158]
[1778737437840,37.36,79662.53,0.0,-0.78572,0.00013,17.59802]
[1778737443738,37.36,79672.04,0.0,-0.78447,0.00013,17.65936]
[1778737444271,37.36,79672.04,0.0,-0.78447,0.00013,17.65936]
[1778737444313,37.36,79672.04,0.0,-0.78447,0.00013,17.65936]
[1778737445808,37.36,79670.47,0.0,-0.78468,0.00013,17.64934]
[1778737446060,37.36,79670.78,0.0,-0.78464,0.00013,17.65135]
[1778737451794,37.36,79670.15,0.0,-0.78472,0.00013,17.64748]
[1778737456829,37.36,79673.55,0.0,-0.78427,0.00013,17.66931]
[1778737457211,37.36,79673.55,0.0,-0.78427,0.00013,17.66931]
[1778737457313,37.36,79673.55,0.0,-0.78427,0.00013,17.66931]
[1778737457631,37.36,79673.55,0.0,-0.78427,0.00013,17.66931]
[1778737457809,37.36,79673.55,0.0,-0.78427,0.00013,17.66931]
[1778737457836,37.36,79674.46,0.0,-0.78415,0.00013,17.67511]
[1778737458225,37.36,79674.46,0.0,-0.78415,0.00013,17.67511]
[1778737458308,37.36,79674.46,0.0,-0.78415,0.00013,17.67511]
[1778737463107,37.36,79671.05,0.0,-0.7846,0.00013,17.65322]
[1778737463317,37.36,79671.05,0.0,-0.7846,0.00013,17.65322]
[1778737463374,37.36,79671.05,0.0,-0.7846,0.00013,17.65322]
[1778737463561,37.36,79671.05,0.0,-0.7846,0.00013,17.65322]
[1778737463878,37.36,79670.4,0.0,-0.78468,0.00013,17.64907]
[1778737465367,37.36,79670.74,0.0,-0.78464,0.00013,17.65126]
[1778737465560,37.36,79670.74,0.0,-0.78464,0.00013,17.65126]
[1778737467514,37.36,79670.49,0.0,-0.78467,0.00013,17.6497]
[1778737467566,37.36,79670.49,0.0,-0.78467,0.00013,17.6497]
[1778737470652,37.36,79671.48,0.0,-0.78454,0.00013,17.6561]
[1778737470809,37.36,79671.48,0.0,-0.78454,0.00013,17.6561]
[1778737470927,37.36,79673.48,0.0,-0.78428,0.00013,17.66888]
[1778737472599,37.36,79674.06,0.0,-0.78425,0.00013,17.66777]
[1778737472811,37.36,79674.06,0.0,-0.78425,0.00013,17.66777]
[1778737477976,37.36,79676.66,0.0,-0.78391,0.00013,17.68424]
[1778737482004,37.36,79671.74,0.0,-0.78455,0.00013,17.65269]
[1778737482516,37.36,79671.74,0.0,-0.78455,0.00013,17.65269]
[1778737482564,37.36,79671.74,0.0,-0.78455,0.00013,17.65269]
[1778737482934,37.36,79671.74,0.0,-0.78455,0.00013,17.65269]
[1778737483011,37.36,79672.74,0.0,-0.78442,0.00013,17.65908]
[1778737483061,37.36,79672.74,0.0,-0.78442,0.00013,17.65908]
[1778737489054,37.36,79672.67,0.0,-0.78443,0.00013,17.65862]
[1778737490955,37.36,79672.67,0.0,-0.78443,0.00013,17.65862]
[1778737491062,37.36,79672.08,0.0,-0.78451,0.00013,17.65485]
[1778737496063,37.36,79672.67,0.0,-0.78443,0.00013,17.65865]
[1778737496308,37.36,79672.67,0.0,-0.78443,0.00013,17.65865]
[1778737496878,37.36,79672.67,0.0,-0.78443,0.00013,17.65865]
[1778737496977,37.36,79672.43,0.0,-0.78446,0.00013,17.65713]
[1778737497058,37.36,79672.43,0.0,-0.78446,0.00013,17.65713]
[1778737501138,37.36,79678.79,0.0,-0.78364,0.00013,17.69768]
[1778737502570,37.36,79678.79,0.0,-0.78364,0.00013,17.69768]
[1778737502812,37.36,79678.79,0.0,-0.78364,0.00013,17.69768]
[1778737502910,37.36,79686.16,0.0,-0.78268,0.00013,17.7446]
[1778737503089,37.36,79686.16,0.0,-0.78268,0.00013,17.7446]
[1778737503289,37.36,79686.16,0.0,-0.78268,0.00013,17.7446]
[1778737503382,37.36,79686.67,0.0,-0.78261,0.00013,17.74779]
[1778737505166,37.36,79692.8,0.0,-0.78181,0.00013,17.78675]
[1778737507181,37.36,79705.49,0.0,-0.78016,0.00013,17.8672]
[1778737508188,37.36,79722.56,0.0,-0.77791,0.00013,17.97532]
[1778737509195,37.36,79717.11,0.0,-0.77863,0.00013,17.94073]
[1778737510202,37.36,79712.3,0.0,-0.77927,0.00013,17.91015]
[1778737511898,37.36,79712.3,0.0,-0.77927,0.00013,17.91015]
[1778737512227,37.36,79736.63,0.0,-0.77605,0.00013,18.06389]
[1778737513223,37.36,79750.41,0.0,-0.77422,0.00013,18.15071]
[1778737514230,37.36,79755.15,0.0,-0.77359,0.00013,18.18047]
[1778737515826,37.36,79755.15,0.0,-0.77359,0.00013,18.18047]
[1778737520272,37.36,79745.16,0.0,-0.77494,0.00013,18.11692]
[1778737521279,37.36,79739.25,0.0,-0.77572,0.00013,18.07963]
[1778737523294,37.36,79733.96,0.0,-0.77643,0.00013,18.04625]
[1778737524419,37.36,79733.96,0.0,-0.77643,0.00013,18.04625]
[1778737524563,37.36,79733.96,0.0,-0.77643,0.00013,18.04625]
[1778737525459,37.36,79733.34,0.0,-0.77651,0.00013,18.04224]
[1778737525559,37.36,79733.34,0.0,-0.77651,0.00013,18.04224]
[1778737525662,37.35,79731.96,0.0,-0.77669,0.00013,18.03345]
[1778737531349,37.35,79735.22,0.0,-0.77631,0.00013,18.04881]
[1778737533044,37.35,79735.22,0.0,-0.77631,0.00013,18.04881]
[1778737533064,37.35,79735.22,0.0,-0.77631,0.00013,18.04881]
[1778737535377,37.35,79739.39,0.0,-0.77577,0.00013,18.07475]
[1778737537391,37.35,79751.95,0.0,-0.7741,0.00013,18.15366]
[1778737538873,37.35,79751.95,0.0,-0.7741,0.00013,18.15366]
[1778737539061,37.35,79751.95,0.0,-0.7741,0.00013,18.15366]
[1778737538909,37.35,79755.42,0.0,-0.77364,0.00013,18.17526]
[1778737539972,37.35,79755.42,0.0,-0.77364,0.00013,18.17526]
[1778737540062,37.35,79755.42,0.0,-0.77364,0.00013,18.17526]
[1778737540074,37.35,79756.35,0.0,-0.77352,0.00013,18.18099]
[1778737542618,37.35,79757.09,0.0,-0.77342,0.00013,18.18552]
[1778737542730,37.35,79768.68,0.0,-0.77187,0.00013,18.25804]
[1778737543434,37.35,79790.35,0.0,-0.76896,0.00013,18.39331]
[1778737544441,37.35,79788.97,0.0,-0.76914,0.00013,18.38483]
[1778737546271,37.35,79790.69,0.0,-0.76891,0.00013,18.39565]
[1778737550483,37.35,79783.72,0.0,-0.76985,0.00013,18.35213]
[1778737553045,37.35,79783.7,0.0,-0.76985,0.00013,18.35199]
[1778737553059,37.35,79783.7,0.0,-0.76985,0.00013,18.35199]
[1778737557785,37.35,79781.41,0.0,-0.77016,0.00013,18.33759]
[1778737557813,37.35,79781.41,0.0,-0.77016,0.00013,18.33759]
[1778737558380,37.35,79779.9,0.0,-0.77037,0.00013,18.32818]
[1778737558559,37.35,79779.9,0.0,-0.77037,0.00013,18.32818]
[1778737558661,37.35,79781.2,0.0,-0.77019,0.00013,18.3363]
[1778737560556,37.35,79786.24,0.0,-0.76951,0.00013,18.3678]
[1778737561561,37.35,79791.71,0.0,-0.76877,0.00013,18.40191]
[1778737562846,37.35,79791.71,0.0,-0.76877,0.00013,18.40191]
[1778737563062,37.35,79791.71,0.0,-0.76877,0.00013,18.40191]
[1778737565589,37.35,79782.71,0.0,-0.76998,0.00013,18.34599]
[1778737566589,37.35,79782.71,0.0,-0.76998,0.00013,18.34599]
[1778737566812,37.35,79782.71,0.0,-0.76998,0.00013,18.34599]
[1778737566846,37.35,79777.92,0.0,-0.77063,0.00013,18.31614]
[1778737568610,37.35,79770.35,0.0,-0.77164,0.00013,18.269]
[1778737570625,37.35,79766.07,0.0,-0.77221,0.00013,18.2425]
[1778737571632,37.35,79759.8,0.0,-0.77304,0.00013,18.20337]
[1778737573814,37.35,79755.93,0.0,-0.77355,0.00013,18.17922]
[1778737574065,37.35,79755.93,0.0,-0.77355,0.00013,18.17922]
[1778737575344,37.35,79753.42,0.0,-0.77389,0.00013,18.16361]
[1778737575565,37.35,79753.42,0.0,-0.77389,0.00013,18.16361]
[1778737575660,37.35,79753.29,0.0,-0.7739,0.00013,18.16288]
[1778737578681,37.36,79746.62,0.0,-0.77478,0.00013,18.12125]
[1778737579355,37.36,79746.62,0.0,-0.77478,0.00013,18.12125]
[1778737579563,37.36,79746.62,0.0,-0.77478,0.00013,18.12125]
[1778737584723,37.36,79745.7,0.0,-0.77489,0.00013,18.1163]
[1778737587433,37.36,79746.45,0.0,-0.77478,0.00013,18.12129]
[1778737587572,37.36,79746.45,0.0,-0.77478,0.00013,18.12129]
[1778737587744,37.36,79746.02,0.0,-0.77484,0.00013,18.11867]
[1778737590331,37.36,79745.11,0.0,-0.77495,0.00013,18.11311]
[1778737590383,37.36,79745.11,0.0,-0.77495,0.00013,18.11311]
[1778737590563,37.36,79745.11,0.0,-0.77495,0.00013,18.11311]
[1778737594324,37.36,79746.05,0.0,-0.77486,0.00013,18.1146]
[1778737594365,37.36,79746.05,0.0,-0.77486,0.00013,18.1146]
[1778737594558,37.36,79746.05,0.0,-0.77486,0.00013,18.1146]
[1778737594793,37.36,79746.2,0.0,-0.77484,0.00013,18.11565]
[1778737599828,37.36,79746.39,0.0,-0.7748,0.00013,18.11732]
[1778737602849,37.36,79750.38,0.0,-0.77427,0.00013,18.14267]
[1778737604104,37.36,79750.38,0.0,-0.77427,0.00013,18.14267]
[1778737603856,37.36,79755.55,0.0,-0.77357,0.00013,18.17524]
[1778737604321,37.36,79755.55,0.0,-0.77357,0.00013,18.17524]
[1778737604375,37.36,79755.55,0.0,-0.77357,0.00013,18.17524]
[1778737606313,37.37,79755.96,0.0,-0.77352,0.00013,18.17795]
[1778737606864,37.37,79755.96,0.0,-0.77352,0.00013,18.17795]
[1778737606916,37.37,79755.96,0.0,-0.77352,0.00013,18.17795]
[1778737607058,37.37,79755.96,0.0,-0.77352,0.00013,18.17795]
[1778737607017,37.37,79755.96,0.0,-0.77351,0.00013,18.17803]
[1778737609898,37.37,79760.05,0.0,-0.77297,0.00013,18.20376]
[1778737611989,37.37,79760.45,0.0,-0.77291,0.00013,18.20622]
[1778737612043,37.37,79760.45,0.0,-0.77291,0.00013,18.20622]
[1778737612057,37.37,79760.45,0.0,-0.77291,0.00013,18.20622]
[1778737612141,37.37,79764.6,0.0,-0.77236,0.00013,18.23216]
[1778737614165,37.37,79764.79,0.0,-0.77234,0.00013,18.23328]
[1778737614217,37.37,79764.79,0.0,-0.77234,0.00013,18.23328]
[1778737614312,37.37,79764.79,0.0,-0.77234,0.00013,18.23328]
[1778737614933,37.37,79764.95,0.0,-0.77232,0.00013,18.23424]
[1778737616947,37.36,79765.73,0.0,-0.77221,0.00013,18.23905]
[1778737617340,37.36,79765.73,0.0,-0.77221,0.00013,18.23905]
[1778737617393,37.36,79765.73,0.0,-0.77221,0.00013,18.23905]
[1778737617559,37.36,79765.73,0.0,-0.77221,0.00013,18.23905]
[1778737617954,37.36,79769.8,0.0,-0.77167,0.00013,18.26446]
[1778737618961,37.36,79771.44,0.0,-0.77145,0.00013,18.27464]
[1778737621107,37.36,79771.98,0.0,-0.77138,0.00013,18.27794]
[1778737621982,37.36,79775.84,0.0,-0.77087,0.00013,18.30187]
[1778737622989,37.36,79777.93,0.0,-0.77059,0.00013,18.31481]
[1778737626010,37.36,79780.7,0.0,-0.77022,0.00013,18.3317]
[1778737628024,37.36,79785.71,0.0,-0.76956,0.00013,18.36265]
[1778737630211,37.36,79787.18,0.0,-0.76937,0.00013,18.37147]
[1778737630263,37.36,79787.18,0.0,-0.76937,0.00013,18.37147]
[1778737630308,37.36,79787.18,0.0,-0.76937,0.00013,18.37147]
[1778737631045,37.36,79787.32,0.0,-0.76935,0.00013,18.37216]
[1778737636080,37.36,79787.16,0.0,-0.76939,0.00013,18.37029]
[1778737641115,37.35,79787.28,0.0,-0.76939,0.00013,18.37024]
[1778737646150,37.35,79787.08,0.0,-0.76944,0.00013,18.36824]
[1778737649171,37.35,79783.52,0.0,-0.76993,0.00013,18.34562]
[1778737650178,37.35,79778.74,0.0,-0.77057,0.00013,18.31568]
[1778737651185,37.35,79776.14,0.0,-0.77096,0.00013,18.29458]
[1778737651483,37.35,79776.14,0.0,-0.77096,0.00013,18.29458]
[1778737651521,37.35,79776.14,0.0,-0.77096,0.00013,18.29458]
[1778737651561,37.35,79776.14,0.0,-0.77096,0.00013,18.29458]
[1778737652192,37.35,79778.63,0.0,-0.77063,0.00013,18.31008]
[1778737654208,37.35,79784.02,0.0,-0.76991,0.00013,18.34355]
[1778737657227,37.35,79782.43,0.0,-0.77013,0.00013,18.33331]
[1778737658914,37.35,79782.43,0.0,-0.77013,0.00013,18.33331]
[1778737658962,37.35,79782.43,0.0,-0.77013,0.00013,18.33331]
[1778737659059,37.35,79782.43,0.0,-0.77013,0.00013,18.33331]
[1778737659063,37.35,79779.61,0.0,-0.77051,0.00013,18.31554]
[1778737663269,37.34,79775.01,0.0,-0.77114,0.00013,18.2865]
[1778737665002,37.34,79775.01,0.0,-0.77114,0.00013,18.2865]
[1778737665050,37.34,79775.01,0.0,-0.77114,0.00013,18.2865]
[1778737665066,37.34,79775.01,0.0,-0.77114,0.00013,18.2865]
[1778737665151,37.34,79774.93,0.0,-0.77115,0.00013,18.28586]
[1778737670318,37.34,79774.51,0.0,-0.77121,0.00013,18.28292]
[1778737674677,37.34,79774.3,0.0,-0.77125,0.00013,18.28142]
[1778737674726,37.34,79774.3,0.0,-0.77125,0.00013,18.28142]
[1778737674812,37.34,79774.3,0.0,-0.77125,0.00013,18.28142]
[1778737674827,37.34,79774.48,0.0,-0.77122,0.00013,18.28249]
[1778737675353,37.34,79787.01,0.0,-0.76954,0.00013,18.36064]
[1778737676360,37.34,79793.29,0.0,-0.76869,0.00014,18.39973]
[1778737680324,37.34,79792.68,0.0,-0.76878,0.00014,18.39571]
[1778737680367,37.34,79792.68,0.0,-0.76878,0.00014,18.39571]
[1778737680580,37.34,79792.68,0.0,-0.76878,0.00014,18.39571]
[1778737680680,37.34,79792.09,0.0,-0.76886,0.00013,18.39198]
[1778737683409,37.34,79794.55,0.0,-0.76853,0.00014,18.40723]
[1778737684523,37.34,79794.55,0.0,-0.76853,0.00014,18.40723]
[1778737684566,37.34,79794.55,0.0,-0.76853,0.00014,18.40723]
[1778737684810,37.34,79794.55,0.0,-0.76853,0.00014,18.40723]
[1778737684911,37.34,79795.57,0.0,-0.76839,0.00014,18.41359]
[1778737690458,37.34,79796.13,0.0,-0.76832,0.00014,18.41713]
[1778737695494,37.34,79796.88,0.0,-0.76821,0.00014,18.4218]
[1778737700529,37.34,79796.81,0.0,-0.76822,0.00014,18.42136]
[1778737705564,37.34,79796.77,0.0,-0.76823,0.00014,18.42109]
[1778737706607,37.34,79796.77,0.0,-0.76823,0.00014,18.42109]
[1778737706659,37.34,79796.77,0.0,-0.76823,0.00014,18.42109]
[1778737706809,37.34,79796.77,0.0,-0.76823,0.00014,18.42109]
[1778737706910,37.34,79797.55,0.0,-0.76812,0.00014,18.42593]
[1778737710599,37.34,79795.28,0.0,-0.76843,0.00014,18.41178]
[1778737713357,37.34,79795.91,0.0,-0.76839,0.00014,18.41093]
[1778737713404,37.34,79795.91,0.0,-0.76839,0.00014,18.41093]
[1778737713561,37.34,79795.91,0.0,-0.76839,0.00014,18.41093]
[1778737713620,37.34,79796.27,0.0,-0.76834,0.00014,18.41317]
[1778737717648,37.34,79792.27,0.0,-0.76888,0.00014,18.38828]
[1778737718601,37.34,79792.27,0.0,-0.76888,0.00014,18.38828]
[1778737718667,37.34,79792.27,0.0,-0.76888,0.00014,18.38828]
[1778737718810,37.34,79792.27,0.0,-0.76888,0.00014,18.38828]
[1778737718883,37.34,79789.61,0.0,-0.76923,0.00013,18.37179]
[1778737719664,37.34,79786.88,0.0,-0.7696,0.00013,18.35472]
[1778737722686,37.34,79788.62,0.0,-0.76937,0.00013,18.36546]
[1778737727959,37.34,79787.8,0.0,-0.76949,0.00013,18.36017]
[1778737727978,37.34,79787.8,0.0,-0.76949,0.00013,18.36017]
[1778737728060,37.34,79787.8,0.0,-0.76949,0.00013,18.36017]
[1778737728161,37.34,79788.67,0.0,-0.76937,0.00013,18.3655]
[1778737733763,37.34,79789.23,0.0,-0.7693,0.00013,18.36876]
[1778737736631,37.34,79790.8,0.0,-0.76909,0.00013,18.37844]
[1778737736683,37.34,79790.8,0.0,-0.76909,0.00013,18.37844]
[1778737736810,37.34,79790.8,0.0,-0.76909,0.00013,18.37844]
[1778737736911,37.34,79791.0,0.0,-0.76907,0.00013,18.37963]
[1778737742826,37.34,79791.38,0.0,-0.76902,0.00013,18.38163]
[1778737747861,37.34,79791.53,0.0,-0.76901,0.00013,18.38225]
[1778737749656,37.33,79790.78,0.0,-0.76911,0.00013,18.37752]
[1778737749706,37.33,79790.78,0.0,-0.76911,0.00013,18.37752]
[1778737749810,37.33,79790.78,0.0,-0.76911,0.00013,18.37752]
[1778737749836,37.33,79790.78,0.0,-0.76911,0.00013,18.37752]
[1778737750059,37.33,79790.78,0.0,-0.76911,0.00013,18.37752]
[1778737750160,37.33,79791.53,0.0,-0.76901,0.00013,18.38207]
[1778737753903,37.33,79794.15,0.0,-0.76866,0.00014,18.3982]
[1778737754637,37.33,79794.15,0.0,-0.76866,0.00014,18.3982]
[1778737754690,37.33,79794.15,0.0,-0.76866,0.00014,18.3982]
[1778737754813,37.33,79794.15,0.0,-0.76866,0.00014,18.3982]
[1778737754910,37.33,79796.43,0.0,-0.76835,0.00014,18.41242]
[1778737760027,37.33,79800.49,0.0,-0.76781,0.00014,18.43766]
[1778737760961,37.33,79809.68,0.0,-0.76656,0.00014,18.49468]
[1778737761968,37.33,79812.08,0.0,-0.76623,0.00014,18.50952]
[1778737762559,37.33,79812.08,0.0,-0.76623,0.00014,18.50952]
[1778737762809,37.33,79812.08,0.0,-0.76623,0.00014,18.50952]
[1778737762997,37.33,79812.08,0.0,-0.76623,0.00014,18.50952]
[1778737763059,37.33,79812.08,0.0,-0.76623,0.00014,18.50952]
[1778737763099,37.33,79812.1,0.0,-0.76624,0.00014,18.50944]
[1778737764034,37.33,79812.1,0.0,-0.76624,0.00014,18.50944]
[1778737764035,37.33,79817.94,0.0,-0.76544,0.00014,18.54559]
[1778737764989,37.33,79823.64,0.0,-0.76466,0.00014,18.58094]
[1778737765996,37.33,79821.23,0.0,-0.76499,0.00014,18.56613]
[1778737767003,37.33,79818.81,0.0,-0.76532,0.00014,18.55116]
[1778737769069,37.33,79818.74,0.0,-0.76533,0.00014,18.55074]
[1778737769121,37.33,79818.74,0.0,-0.76533,0.00014,18.55074]
[1778737769310,37.33,79818.74,0.0,-0.76533,0.00014,18.55074]
[1778737769162,37.33,79817.08,0.0,-0.76555,0.00014,18.54046]
[1778737770024,37.33,79813.85,0.0,-0.76599,0.00014,18.52047]
[1778737772038,37.33,79808.29,0.0,-0.76679,0.00014,18.48112]
[1778737773045,37.33,79805.12,0.0,-0.76722,0.00014,18.46134]
[1778737776047,37.33,79804.02,0.0,-0.76738,0.00014,18.45438]
[1778737776059,37.33,79804.02,0.0,-0.76738,0.00014,18.45438]
[1778737776200,37.33,79800.25,0.0,-0.76789,0.00014,18.43086]
[1778737776861,37.33,79800.25,0.0,-0.76789,0.00014,18.43086]
[1778737780318,37.33,79799.07,0.0,-0.76805,0.00014,18.42346]
[1778737781102,37.33,79797.26,0.0,-0.7683,0.00014,18.41218]
[1778737785060,37.33,79797.36,0.0,-0.76828,0.00014,18.4128]
[1778737785112,37.33,79797.36,0.0,-0.76828,0.00014,18.4128]
[1778737785310,37.33,79797.36,0.0,-0.76828,0.00014,18.4128]
[1778737785130,37.33,79797.69,0.0,-0.76824,0.00014,18.41485]
[1778737786137,37.33,79797.55,0.0,-0.76826,0.00014,18.41398]
[1778737791172,37.33,79797.76,0.0,-0.76823,0.00014,18.4153]
[1778737796208,37.33,79797.76,0.0,-0.76823,0.00014,18.41532]
[1778737799710,37.33,79797.85,0.0,-0.76821,0.00014,18.41591]
[1778737799758,37.33,79797.85,0.0,-0.76821,0.00014,18.41591]
[1778737799809,37.33,79797.85,0.0,-0.76821,0.00014,18.41591]
[1778737800236,37.33,79798.76,0.0,-0.76809,0.00014,18.42159]
[1778737805271,37.33,79802.47,0.0,-0.76759,0.00014,18.44474]
[1778737805941,37.33,79802.47,0.0,-0.76759,0.00014,18.44474]
[1778737805952,37.33,79802.47,0.0,-0.76759,0.00014,18.44474]
[1778737806320,37.33,79802.47,0.0,-0.76759,0.00014,18.44474]
[1778737806278,37.33,79807.99,0.0,-0.76684,0.00014,18.47899]
[1778737807285,37.33,79810.58,0.0,-0.76649,0.00014,18.495]
[1778737807848,37.33,79810.58,0.0,-0.76649,0.00014,18.495]
[1778737809174,37.33,79810.63,0.0,-0.76648,0.00014,18.49524]
[1778737812274,37.33,79809.47,0.0,-0.76664,0.00014,18.48784]
[1778737812316,37.33,79809.47,0.0,-0.76664,0.00014,18.48784]
[1778737812375,37.33,79809.47,0.0,-0.76665,0.00014,18.48777]
[1778737813586,37.33,79809.47,0.0,-0.76665,0.00014,18.48777]
[1778737816349,37.33,79804.26,0.0,-0.76736,0.00014,18.45514]
[1778737816515,37.33,79804.26,0.0,-0.76736,0.00014,18.45514]
[1778737816567,37.33,79804.26,0.0,-0.76736,0.00014,18.45514]
[1778737817357,37.33,79803.29,0.0,-0.76749,0.00014,18.44905]
[1778737818312,37.33,79803.29,0.0,-0.76749,0.00014,18.44905]
[1778737818957,37.33,79803.22,0.0,-0.7675,0.00014,18.44856]
[1778737819371,37.33,79801.42,0.0,-0.76775,0.00014,18.43732]
[1778737824406,37.33,79802.53,0.0,-0.7676,0.00014,18.44403]
[1778737828907,37.33,79802.81,0.0,-0.76757,0.00014,18.44569]
[1778737828958,37.33,79802.81,0.0,-0.76757,0.00014,18.44569]
[1778737829212,37.33,79803.08,0.0,-0.76753,0.00014,18.44731]
[1778737831455,37.33,79805.12,0.0,-0.76729,0.00014,18.45514]
[1778737832462,37.33,79807.21,0.0,-0.76701,0.00014,18.46817]
[1778737837497,37.33,79804.58,0.0,-0.76736,0.00014,18.452]
[1778737842532,37.33,79804.9,0.0,-0.76731,0.00014,18.45424]
[1778737847567,37.33,79804.91,0.0,-0.76731,0.00014,18.45454]
[1778737852602,37.33,79805.03,0.0,-0.76729,0.00014,18.45553]
[1778737858644,37.33,79804.76,0.0,-0.76732,0.00014,18.45412]
[1778737861667,37.33,79816.87,0.0,-0.76567,0.00014,18.52923]
[1778737862673,37.33,79819.76,0.0,-0.76528,0.00014,18.54701]
[1778737865694,37.33,79822.72,0.0,-0.76488,0.00014,18.56516]
[1778737867708,37.33,79827.06,0.0,-0.76429,0.00014,18.59195]
[1778737870729,37.33,79832.22,0.0,-0.76358,0.00014,18.62381]
[1778737874605,37.33,79832.97,0.0,-0.76348,0.00014,18.62847]
[1778737879575,37.33,79833.54,0.0,-0.7634,0.00014,18.632]
[1778737882312,37.33,79835.71,0.0,-0.7631,0.00014,18.64539]
[1778737882370,37.33,79836.03,0.0,-0.76306,0.00014,18.64736]
[1778737883822,37.33,79839.28,0.0,-0.76261,0.00014,18.66734]
[1778737884585,37.33,79839.28,0.0,-0.76261,0.00014,18.66734]
[1778737884627,37.33,79839.28,0.0,-0.76261,0.00014,18.66734]
[1778737884809,37.33,79839.28,0.0,-0.76261,0.00014,18.66734]
[1778737886843,37.33,79842.72,0.0,-0.76214,0.00014,18.6884]
[1778737887850,37.33,79857.83,0.0,-0.76007,0.00014,18.78099]
[1778737888858,37.33,79859.65,0.0,-0.75982,0.00014,18.79211]
[1778737889864,37.33,79862.98,0.0,-0.75936,0.00014,18.81244]
[1778737890871,37.33,79875.82,0.0,-0.75758,0.00014,18.89068]
[1778737891878,37.33,79890.86,0.0,-0.75553,0.00014,18.97746]
[1778737892885,37.33,79893.09,0.0,-0.75521,0.00014,18.99105]
[1778737893721,37.33,79893.09,0.0,-0.75521,0.00014,18.99105]
[1778737896709,37.33,79895.34,0.0,-0.7549,0.00014,19.00489]
[1778737896917,37.33,79895.34,0.0,-0.7549,0.00014,19.00489]
[1778737896994,37.33,79895.34,0.0,-0.7549,0.00014,19.00489]
[1778737897095,37.33,79895.05,0.0,-0.75493,0.00014,19.00321]
[1778737900941,37.33,79886.84,0.0,-0.75608,0.00014,18.95336]
[1778737901990,37.33,79886.84,0.0,-0.75608,0.00014,18.95336]
[1778737902176,37.33,79886.84,0.0,-0.75608,0.00014,18.95336]
[1778737902257,37.33,79882.58,0.0,-0.75667,0.00014,18.92748]
[1778737902956,37.33,79870.73,0.0,-0.75831,0.00014,18.85538]
[1778737903962,37.33,79865.1,0.0,-0.75909,0.00014,18.82099]
[1778737905781,37.33,79864.35,0.0,-0.7592,0.00014,18.81636]
[1778737907990,37.33,79869.46,0.0,-0.7585,0.00014,18.84744]
[1778737911011,37.33,79873.17,0.0,-0.75799,0.00014,18.86988]
[1778737912441,37.33,79873.17,0.0,-0.75799,0.00014,18.86988]
[1778737912018,37.33,79876.51,0.0,-0.75752,0.00014,18.89016]
[1778737912494,37.33,79876.51,0.0,-0.75752,0.00014,18.89016]
[1778737912562,37.33,79876.51,0.0,-0.75752,0.00014,18.89016]
[1778737914754,37.33,79876.51,0.0,-0.75753,0.00014,18.89]
[1778737914805,37.33,79876.51,0.0,-0.75753,0.00014,18.89]
[1778737915059,37.33,79876.51,0.0,-0.75753,0.00014,18.89]
[1778737919900,37.33,79873.93,0.0,-0.75789,0.00014,18.87397]
[1778737919951,37.33,79873.93,0.0,-0.75789,0.00014,18.87397]
[1778737920063,37.33,79873.93,0.0,-0.75789,0.00014,18.87397]
[1778737924102,37.33,79877.93,0.0,-0.75735,0.00014,18.89807]
[1778737925404,37.33,79877.93,0.0,-0.75735,0.00014,18.89807]
[1778737925456,37.33,79877.93,0.0,-0.75735,0.00014,18.89807]
[1778737925566,37.33,79878.26,0.0,-0.7573,0.00014,18.89995]
[1778737926116,37.33,79881.34,0.0,-0.75687,0.00014,18.91868]
[1778737927123,37.33,79888.82,0.0,-0.75584,0.00014,18.96401]
[1778737929164,37.33,79888.77,0.0,-0.75584,0.00014,18.96379]
[1778737930303,37.33,79891.21,0.0,-0.7555,0.00014,18.97862]
[1778737930402,37.33,79898.05,0.0,-0.75455,0.00014,19.02007]
[1778737930669,37.33,79898.05,0.0,-0.75455,0.00014,19.02007]
[1778737931151,37.33,79904.07,0.0,-0.75371,0.00014,19.05643]
[1778737933165,37.33,79905.29,0.0,-0.75354,0.00014,19.06369]
[1778737933979,37.33,79905.29,0.0,-0.75354,0.00014,19.06369]
[1778737934172,37.33,79924.06,0.0,-0.75091,0.00014,19.1765]
[1778737936188,37.33,79929.7,0.0,-0.75012,0.00014,19.21032]
[1778737937847,37.33,79930.64,0.0,-0.74998,0.00014,19.21606]
[1778737939699,37.33,79932.95,0.0,-0.74965,0.00014,19.23002]
[1778737939804,37.33,79932.95,0.0,-0.74965,0.00014,19.23002]
[1778737940215,37.33,79940.54,0.0,-0.74858,0.00014,19.27539]
[1778737941222,37.33,79943.57,0.0,-0.74815,0.00014,19.29359]
[1778737943236,37.33,79945.94,0.0,-0.74781,0.00014,19.30787]
[1778737944243,37.33,79956.32,0.0,-0.74634,0.00014,19.3696]
[1778737945251,37.33,79961.36,0.0,-0.74562,0.00014,19.39962]
[1778737946257,37.33,79961.4,0.0,-0.74561,0.00014,19.40002]
[1778737948271,37.33,79947.58,0.0,-0.74757,0.00014,19.31806]
[1778737949278,37.33,79940.76,0.0,-0.74853,0.00014,19.27752]
[1778737953306,37.33,79937.59,0.0,-0.749,0.00014,19.25435]
[1778737954314,37.33,79931.16,0.0,-0.74991,0.00014,19.21592]
[1778737955320,37.33,79926.21,0.0,-0.7506,0.00014,19.18631]
[1778737956327,37.33,79921.35,0.0,-0.75129,0.00014,19.15718]
[1778737960048,37.33,79921.21,0.0,-0.7513,0.00014,19.15646]
[1778737960064,37.33,79921.21,0.0,-0.7513,0.00014,19.15646]
[1778737960092,37.33,79921.21,0.0,-0.7513,0.00014,19.15646]
[1778737960101,37.33,79921.21,0.0,-0.7513,0.00014,19.15646]
[1778737960201,37.33,79921.21,0.0,-0.7513,0.00014,19.15646]
[1778737960253,37.33,79921.21,0.0,-0.7513,0.00014,19.15646]
[1778737960310,37.33,79921.21,0.0,-0.7513,0.00014,19.15646]
[1778737960808,37.33,79921.18,0.0,-0.75131,0.00014,19.15632]
[1778737960850,37.33,79921.18,0.0,-0.75131,0.00014,19.15632]
[1778737961057,37.33,79921.18,0.0,-0.75131,0.00014,19.15632]
[1778737961362,37.33,79910.84,0.0,-0.75276,0.00014,19.09422]
[1778737962372,37.33,79894.74,0.0,-0.75502,0.00014,18.99651]
[1778737963469,37.33,79894.74,0.0,-0.75502,0.00014,18.99651]
[1778737963379,37.33,79890.29,0.0,-0.75564,0.00014,18.96961]
[1778737964386,37.33,79893.44,0.0,-0.7552,0.00014,18.98877]
[1778737966400,37.33,79897.11,0.0,-0.75468,0.00014,19.01109]
[1778737967407,37.33,79900.05,0.0,-0.75427,0.00014,19.02896]
[1778737968414,37.33,79905.29,0.0,-0.75353,0.00014,19.06071]
[1778737970428,37.34,79909.29,0.0,-0.75297,0.00014,19.08499]
[1778737971060,37.34,79909.29,0.0,-0.75297,0.00014,19.08499]
[1778737971113,37.34,79909.29,0.0,-0.75297,0.00014,19.08499]
[1778737971312,37.34,79909.29,0.0,-0.75297,0.00014,19.08499]
[1778737972443,37.34,79916.41,0.0,-0.75197,0.00014,19.12804]
[1778737975464,37.34,79919.77,0.0,-0.75149,0.00014,19.14866]
[1778737976201,37.34,79919.77,0.0,-0.75149,0.00014,19.14866]
[1778737976254,37.34,79919.77,0.0,-0.75149,0.00014,19.14866]
[1778737976305,37.34,79919.77,0.0,-0.75149,0.00014,19.14866]
[1778737976312,37.34,79919.77,0.0,-0.75149,0.00014,19.14866]
[1778737977080,37.34,79919.63,0.0,-0.7515,0.00014,19.14787]
[1778737977210,37.34,79919.63,0.0,-0.7515,0.00014,19.14787]
[1778737977311,37.34,79919.63,0.0,-0.7515,0.00014,19.14787]
[1778737978485,37.34,79924.29,0.0,-0.75085,0.00014,19.17591]
[1778737980499,37.34,79927.17,0.0,-0.75044,0.00014,19.1932]
[1778737981506,37.34,79931.59,0.0,-0.74982,0.00014,19.21964]
[1778737982513,37.34,79927.64,0.0,-0.75038,0.00014,19.19599]
[1778737983520,37.34,79923.3,0.0,-0.75099,0.00014,19.17002]
[1778737984171,37.34,79923.3,0.0,-0.75099,0.00014,19.17002]
[1778737984215,37.34,79923.3,0.0,-0.75099,0.00014,19.17002]
[1778737984222,37.34,79923.3,0.0,-0.75099,0.00014,19.17002]
[1778737984311,37.34,79923.3,0.0,-0.75099,0.00014,19.17002]
[1778737987549,37.34,79917.68,0.0,-0.75177,0.00014,19.13649]
[1778737987601,37.34,79917.68,0.0,-0.75177,0.00014,19.13649]
[1778737987658,37.34,79917.68,0.0,-0.75177,0.00014,19.13649]
[1778737987812,37.34,79917.68,0.0,-0.75177,0.00014,19.13649]
[1778737990332,37.34,79917.24,0.0,-0.75183,0.00014,19.13392]
[1778737990385,37.34,79917.24,0.0,-0.75183,0.00014,19.13392]
[1778737990567,37.34,79914.69,0.0,-0.75218,0.00014,19.11876]
[1778737995467,37.34,79913.1,0.0,-0.7524,0.00014,19.10946]
[1778737995520,37.34,79913.1,0.0,-0.7524,0.00014,19.10946]
[1778737995563,37.34,79913.1,0.0,-0.7524,0.00014,19.10946]
[1778737996612,37.34,79906.66,0.0,-0.7533,0.00014,19.07087]
[1778737998739,37.34,79905.28,0.0,-0.75349,0.00014,19.06258]
[1778737998799,37.34,79905.28,0.0,-0.75349,0.00014,19.06258]
[1778737998813,37.34,79905.28,0.0,-0.75349,0.00014,19.06258]
[1778738005675,37.34,79905.09,0.0,-0.7535,0.00014,19.06195]
[1778738008111,37.34,79904.39,0.0,-0.7536,0.00014,19.0578]
[1778738008140,37.34,79899.42,0.0,-0.75429,0.00014,19.02788]
[1778738008685,37.34,79899.42,0.0,-0.75429,0.00014,19.02788]
[1778738008737,37.34,79899.42,0.0,-0.75429,0.00014,19.02788]
[1778738008740,37.34,79899.42,0.0,-0.75429,0.00014,19.02788]
[1778738008813,37.34,79899.42,0.0,-0.75429,0.00014,19.02788]
[1778738009703,37.35,79894.57,0.0,-0.75496,0.00014,18.9987]
[1778738013434,37.35,79891.46,0.0,-0.75543,0.00014,18.97556]
[1778738014405,37.35,79891.46,0.0,-0.75543,0.00014,18.97556]
[1778738014524,37.35,79891.46,0.0,-0.75543,0.00014,18.97556]
[1778738014573,37.35,79891.46,0.0,-0.75543,0.00014,18.97556]
[1778738014587,37.35,79891.46,0.0,-0.75543,0.00014,18.97556]
[1778738015745,37.35,79897.19,0.0,-0.75462,0.00014,19.01045]
[1778738016991,37.35,79897.19,0.0,-0.75462,0.00014,19.01045]
[1778738017043,37.35,79897.19,0.0,-0.75462,0.00014,19.01045]
[1778738017061,37.35,79897.19,0.0,-0.75462,0.00014,19.01045]
[1778738017262,37.35,79897.19,0.0,-0.75462,0.00014,19.01045]
[1778738017308,37.35,79897.19,0.0,-0.75462,0.00014,19.01045]
[1778738017437,37.35,79897.19,0.0,-0.75462,0.00014,19.01045]
[1778738018735,37.35,79894.15,0.0,-0.75504,0.00014,18.99235]
[1778738018787,37.35,79894.15,0.0,-0.75504,0.00014,18.99235]
[1778738018808,37.35,79894.15,0.0,-0.75504,0.00014,18.99235]
[1778738022794,37.35,79878.41,0.0,-0.75722,0.00014,18.89736]
[1778738024405,37.35,79878.41,0.0,-0.75722,0.00014,18.89736]
[1778738024430,37.35,79878.41,0.0,-0.75722,0.00014,18.89736]
[1778738024458,37.35,79878.41,0.0,-0.75722,0.00014,18.89736]
[1778738024565,37.35,79878.41,0.0,-0.75722,0.00014,18.89736]
[1778738024548,37.35,79878.3,0.0,-0.75722,0.00014,18.89704]
[1778738026917,37.35,79878.08,0.0,-0.75724,0.00014,18.89606]
[1778738026994,37.35,79878.08,0.0,-0.75724,0.00014,18.89606]
[1778738027045,37.35,79878.08,0.0,-0.75724,0.00014,18.89606]
[1778738027058,37.35,79878.08,0.0,-0.75724,0.00014,18.89606]
[1778738029645,37.36,79878.13,0.0,-0.75723,0.00014,18.89673]
[1778738029698,37.36,79878.13,0.0,-0.75723,0.00014,18.89673]
[1778738029812,37.36,79878.13,0.0,-0.75723,0.00014,18.89673]
[1778738033713,37.36,79879.98,0.0,-0.75695,0.00014,18.9087]
[1778738033757,37.36,79879.98,0.0,-0.75695,0.00014,18.9087]
[1778738033784,37.36,79879.98,0.0,-0.75695,0.00014,18.9087]
[1778738033822,37.36,79879.98,0.0,-0.75695,0.00014,18.9087]
[1778738038906,37.36,79879.56,0.0,-0.75699,0.00014,18.90729]
[1778738041013,37.36,79878.86,0.0,-0.75708,0.00014,18.90328]
[1778738041063,37.36,79878.86,0.0,-0.75708,0.00014,18.90328]
[1778738041064,37.36,79878.86,0.0,-0.75708,0.00014,18.90328]
[1778738042958,37.37,79879.74,0.0,-0.75694,0.00014,18.90909]
[1778738042994,37.37,79879.74,0.0,-0.75694,0.00014,18.90909]
[1778738042998,37.37,79879.74,0.0,-0.75694,0.00014,18.90909]
[1778738043059,37.37,79879.74,0.0,-0.75694,0.00014,18.90909]
[1778738043943,37.37,79876.98,0.0,-0.75732,0.00014,18.8927]
[1778738047536,37.37,79875.62,0.0,-0.7575,0.00014,18.88473]
[1778738046965,37.37,79870.17,0.0,-0.75825,0.00014,18.85174]
[1778738047972,37.37,79862.29,0.0,-0.75933,0.00014,18.80391]
[1778738049549,37.37,79862.29,0.0,-0.75933,0.00014,18.80391]
[1778738049565,37.37,79862.29,0.0,-0.75933,0.00014,18.80391]
[1778738049601,37.37,79862.29,0.0,-0.75933,0.00014,18.80391]
[1778738048979,37.37,79856.93,0.0,-0.76007,0.00014,18.77132]
[1778738049821,37.37,79856.93,0.0,-0.76007,0.00014,18.77132]
[1778738049986,37.37,79856.19,0.0,-0.76017,0.00014,18.76698]
[1778738051062,37.37,79856.19,0.0,-0.76017,0.00014,18.76698]
[1778738051189,37.37,79856.19,0.0,-0.76017,0.00014,18.76698]
[1778738053010,37.37,79851.29,0.0,-0.76083,0.00014,18.73758]
[1778738055316,37.37,79853.54,0.0,-0.76051,0.00014,18.75157]
[1778738055375,37.37,79853.54,0.0,-0.76051,0.00014,18.75157]
[1778738055565,37.37,79853.54,0.0,-0.76051,0.00014,18.75157]
[1778738055410,37.38,79856.77,0.0,-0.76006,0.00014,18.77174]
[1778738059058,37.38,79861.47,0.0,-0.75939,0.00014,18.80118]
[1778738061806,37.38,79861.88,0.0,-0.75933,0.00014,18.80416]
[1778738061857,37.38,79861.88,0.0,-0.75933,0.00014,18.80416]
[1778738062061,37.38,79861.88,0.0,-0.75933,0.00014,18.80416]
[1778738063086,37.38,79867.1,0.0,-0.75859,0.00014,18.83644]
[1778738068121,37.39,79865.69,0.0,-0.75877,0.00014,18.82884]
[1778738068952,37.39,79865.69,0.0,-0.75877,0.00014,18.82884]
[1778738069000,37.39,79865.69,0.0,-0.75877,0.00014,18.82884]
[1778738069064,37.39,79865.69,0.0,-0.75877,0.00014,18.82884]
[1778738074163,37.39,79863.75,0.0,-0.75904,0.00014,18.81373]
[1778738075731,37.39,79863.28,0.0,-0.7591,0.00014,18.81112]
[1778738075812,37.39,79863.28,0.0,-0.7591,0.00014,18.81112]
[1778738075850,37.39,79863.28,0.0,-0.7591,0.00014,18.81112]
[1778738077122,37.39,79861.94,0.0,-0.75927,0.00014,18.8032]
[1778738077271,37.39,79861.94,0.0,-0.75927,0.00014,18.8032]
[1778738077372,37.39,79857.48,0.0,-0.75988,0.00014,18.77625]
[1778738078193,37.39,79850.61,0.0,-0.76082,0.00014,18.73447]
[1778738081216,37.4,79846.79,0.0,-0.76133,0.00014,18.71181]
[1778738083254,37.4,79846.85,0.0,-0.76131,0.00014,18.71267]
[1778738083306,37.4,79846.85,0.0,-0.76131,0.00014,18.71267]
[1778738083565,37.4,79846.85,0.0,-0.76131,0.00014,18.71267]
[1778738085244,37.4,79841.39,0.0,-0.76205,0.00014,18.67968]
[1778738089272,37.4,79835.77,0.0,-0.7628,0.00014,18.64604]
[1778738090493,37.4,79835.77,0.0,-0.7628,0.00014,18.64604]
[1778738090544,37.4,79835.77,0.0,-0.7628,0.00014,18.64604]
[1778738090567,37.4,79835.77,0.0,-0.7628,0.00014,18.64604]
[1778738091577,37.41,79834.68,0.0,-0.76294,0.00014,18.63982]
[1778738098310,37.41,79835.4,0.0,-0.7628,0.00014,18.64582]
[1778738098335,37.41,79833.16,0.0,-0.7631,0.00014,18.63231]
[1778738099342,37.41,79825.58,0.0,-0.76413,0.00014,18.58594]
[1778738100269,37.41,79825.58,0.0,-0.76413,0.00014,18.58594]
[1778738100317,37.41,79825.58,0.0,-0.76413,0.00014,18.58594]
[1778738100522,37.41,79825.58,0.0,-0.76413,0.00014,18.58594]
[1778738100566,37.41,79825.58,0.0,-0.76413,0.00014,18.58594]
[1778738104377,37.42,79821.79,0.0,-0.76462,0.00014,18.56395]
[1778738104710,37.42,79821.79,0.0,-0.76462,0.00014,18.56395]
[1778738104739,37.42,79821.79,0.0,-0.76462,0.00014,18.56395]
[1778738104808,37.42,79821.79,0.0,-0.76462,0.00014,18.56395]
[1778738105080,37.42,79821.79,0.0,-0.76462,0.00014,18.56395]
[1778738105343,37.42,79821.79,0.0,-0.76462,0.00014,18.56395]
[1778738105384,37.42,79812.29,0.0,-0.7659,0.00014,18.50564]
[1778738107398,37.42,79809.23,0.0,-0.76631,0.00014,18.48729]
[1778738108405,37.42,79812.67,0.0,-0.76583,0.00014,18.50887]
[1778738109412,37.42,79819.68,0.0,-0.76487,0.00014,18.55244]
[1778738110121,37.42,79819.68,0.0,-0.76487,0.00014,18.55244]
[1778738110168,37.42,79819.68,0.0,-0.76487,0.00014,18.55244]
[1778738110312,37.42,79819.68,0.0,-0.76487,0.00014,18.55244]
[1778738115454,37.43,79819.27,0.0,-0.76488,0.00014,18.55176]
[1778738118253,37.43,79817.43,0.0,-0.76512,0.00014,18.54093]
[1778738118305,37.43,79817.43,0.0,-0.76512,0.00014,18.54093]
[1778738118316,37.43,79817.43,0.0,-0.76512,0.00014,18.54093]
[1778738120489,37.44,79805.98,0.0,-0.76666,0.00014,18.4708]
[1778738121496,37.44,79800.62,0.0,-0.76738,0.00014,18.4381]
[1778738122471,37.44,79800.62,0.0,-0.76738,0.00014,18.4381]
[1778738122562,37.44,79800.62,0.0,-0.76738,0.00014,18.4381]
[1778738123842,37.44,79798.26,0.0,-0.76769,0.00014,18.4239]
[1778738123937,37.44,79798.26,0.0,-0.76769,0.00014,18.4239]
[1778738125524,37.44,79793.61,0.0,-0.76831,0.00013,18.39553]
[1778738125885,37.44,79793.61,0.0,-0.76831,0.00013,18.39553]
[1778738126531,37.44,79785.67,0.0,-0.76937,0.00013,18.34645]
[1778738127538,37.44,79782.88,0.0,-0.76974,0.00013,18.32936]
[1778738129183,37.44,79780.33,0.0,-0.77008,0.00013,18.3138]
[1778738129308,37.44,79780.33,0.0,-0.77008,0.00013,18.3138]
[1778738130317,37.44,79779.77,0.0,-0.77015,0.00013,18.31064]
[1778738130561,37.45,79781.31,0.0,-0.76993,0.00013,18.32054]
[1778738130796,37.45,79781.31,0.0,-0.76993,0.00013,18.32054]
[1778738131568,37.45,79787.31,0.0,-0.76916,0.00013,18.35337]
[1778738132432,37.45,79787.31,0.0,-0.76916,0.00013,18.35337]
[1778738132484,37.45,79787.31,0.0,-0.76916,0.00013,18.35337]
[1778738132575,37.45,79792.35,0.0,-0.76847,0.00013,18.38492]
[1778738133582,37.45,79793.41,0.0,-0.76832,0.00013,18.39172]
[1778738135596,37.45,79793.85,0.0,-0.76825,0.00013,18.39488]
[1778738139624,37.45,79794.41,0.0,-0.76816,0.00013,18.39918]
[1778738143188,37.46,79794.65,0.0,-0.76811,0.00014,18.40127]
[1778738143240,37.46,79794.65,0.0,-0.76811,0.00014,18.40127]
[1778738143654,37.46,79795.32,0.0,-0.76802,0.00014,18.40563]
[1778738144661,37.46,79797.2,0.0,-0.76776,0.00014,18.41747]
[1778738146313,37.46,79796.99,0.0,-0.76778,0.00014,18.41635]
[1778738148342,37.46,79798.44,0.0,-0.76758,0.00014,18.42569]
[1778738148394,37.46,79798.44,0.0,-0.76758,0.00014,18.42569]
[1778738148689,37.46,79797.36,0.0,-0.76772,0.00014,18.41917]
[1778738150311,37.46,79797.71,0.0,-0.76767,0.00014,18.42151]
[1778738152717,37.46,79793.69,0.0,-0.7682,0.00013,18.39712]
[1778738153724,37.46,79788.03,0.0,-0.76896,0.00013,18.36222]
[1778738154737,37.46,79784.61,0.0,-0.76942,0.00013,18.34122]
[1778738157756,37.47,79787.24,0.0,-0.76904,0.00013,18.35834]
[1778738158763,37.47,79790.58,0.0,-0.76859,0.00013,18.3793]
[1778738159770,37.47,79793.32,0.0,-0.76821,0.00013,18.39649]
[1778738163798,37.47,79789.9,0.0,-0.76866,0.00013,18.37608]
[1778738164805,37.47,79787.21,0.0,-0.76902,0.00013,18.35959]
[1778738169841,37.47,79787.52,0.0,-0.76895,0.00013,18.36253]
[1778738173869,37.48,79785.4,0.0,-0.76922,0.00013,18.35017]
[1778738176890,37.48,79783.53,0.0,-0.76946,0.00013,18.33892]
[1778738178904,37.48,79779.94,0.0,-0.76994,0.00013,18.31688]
[1778738183975,37.48,79779.03,0.0,-0.77005,0.00013,18.31182]
[1778738188975,37.49,79776.43,0.0,-0.77038,0.00013,18.29644]
[1778738190989,37.49,79774.4,0.0,-0.77065,0.00013,18.28401]
[1778738196025,37.49,79773.31,0.0,-0.77082,0.00013,18.27301]
[1778738198298,37.49,79773.18,0.0,-0.77083,0.00013,18.27232]
[1778738199045,37.49,79770.38,0.0,-0.7712,0.00013,18.25511]
[1778738203073,37.49,79767.08,0.0,-0.77163,0.00013,18.23519]
[1778738204080,37.49,79760.14,0.0,-0.77255,0.00013,18.1921]
[1778738205087,37.49,79753.53,0.0,-0.77343,0.00013,18.15101]
[1778738206094,37.49,79750.61,0.0,-0.77381,0.00013,18.133]
[1778738207101,37.49,79748.97,0.0,-0.77403,0.00013,18.12302]
[1778738212137,37.5,79752.96,0.0,-0.77348,0.00013,18.14884]
[1778738214151,37.5,79757.32,0.0,-0.77289,0.00013,18.17638]
[1778738219186,37.5,79758.48,0.0,-0.77272,0.00013,18.18421]
[1778738221200,37.5,79760.58,0.0,-0.77244,0.00013,18.19755]
[1778738222207,37.5,79758.43,0.0,-0.77272,0.00013,18.18424]
[1778738227242,37.5,79758.52,0.0,-0.7727,0.00013,18.18539]
[1778738229256,37.51,79762.43,0.0,-0.77217,0.00013,18.21003]
[1778738232277,37.51,79759.39,0.0,-0.77257,0.00013,18.19133]
[1778738236305,37.51,79755.68,0.0,-0.77305,0.00013,18.16866]
[1778738238319,37.51,79753.33,0.0,-0.77336,0.00013,18.15428]
[1778738240333,37.51,79751.1,0.0,-0.77365,0.00013,18.14068]
[1778738242347,37.51,79755.8,0.0,-0.77301,0.00013,18.17045]
[1778738244361,37.51,79758.16,0.0,-0.77269,0.00013,18.18551]
[1778738246375,37.51,79762.28,0.0,-0.77213,0.00013,18.21156]
[1778738247382,37.51,79764.06,0.0,-0.77189,0.00013,18.22275]
[1778738252417,37.52,79762.05,0.0,-0.77218,0.00013,18.20621]
[1778738254431,37.52,79766.28,0.0,-0.77161,0.00013,18.23294]
[1778738255438,37.52,79772.0,0.0,-0.77084,0.00013,18.26877]
[1778738257452,37.52,79772.5,0.0,-0.77076,0.00013,18.27226]
[1778738259652,37.52,79772.6,0.0,-0.77075,0.00013,18.27304]
[1778738259748,37.52,79777.02,0.0,-0.77015,0.00013,18.30089]
[1778738260473,37.52,79780.14,0.0,-0.76973,0.00013,18.32026]
[1778738261481,37.52,79783.75,0.0,-0.76924,0.00013,18.34284]
[1778738262488,37.52,79789.45,0.0,-0.76847,0.00013,18.37832]
[1778738264502,37.52,79791.06,0.0,-0.76824,0.00013,18.38852]
[1778738267523,37.53,79788.6,0.0,-0.76857,0.00013,18.37355]
[1778738268530,37.53,79786.76,0.0,-0.76882,0.00013,18.36223]
[1778738273212,37.53,79787.14,0.0,-0.76875,0.00013,18.36505]
[1778738279608,37.53,79787.28,0.0,-0.76871,0.00013,18.36684]
[1778738282629,37.53,79789.12,0.0,-0.76846,0.00013,18.37859]
[1778738285650,37.53,79791.4,0.0,-0.76814,0.00013,18.39304]
[1778738290688,37.54,79790.78,0.0,-0.76822,0.00013,18.38966]
[1778738291695,37.54,79794.46,0.0,-0.76772,0.00013,18.41251]
[1778738292702,37.54,79796.82,0.0,-0.7674,0.00013,18.42715]
[1778738293709,37.54,79799.17,0.0,-0.76708,0.00014,18.44171]
[1778738296730,37.54,79801.46,0.0,-0.76677,0.00014,18.45593]
[1778738297997,37.54,79802.1,0.0,-0.76668,0.00014,18.45989]
[1778738301765,37.54,79804.65,0.0,-0.76633,0.00014,18.47577]
[1778738306800,37.54,79805.8,0.0,-0.76617,0.00014,18.48328]
[1778738311845,37.54,79804.61,0.0,-0.76636,0.00014,18.47162]
[1778738312525,37.54,79804.61,0.0,-0.76636,0.00014,18.47162]
[1778738312619,37.54,79804.61,0.0,-0.76636,0.00014,18.47162]
[1778738312849,37.54,79812.47,0.0,-0.76529,0.00014,18.52011]
[1778738314489,37.54,79814.65,0.0,-0.76499,0.00014,18.53358]
[1778738314498,37.54,79814.65,0.0,-0.76499,0.00014,18.53358]
[1778738314565,37.54,79814.65,0.0,-0.76499,0.00014,18.53358]
[1778738318891,37.54,79818.45,0.0,-0.76447,0.00014,18.55727]
[1778738320905,37.54,79822.15,0.0,-0.76396,0.00014,18.58025]
[1778738322919,37.54,79817.34,0.0,-0.76461,0.00014,18.55097]
[1778738323926,37.54,79814.07,0.0,-0.76505,0.00014,18.53096]
[1778738324933,37.54,79810.77,0.0,-0.7655,0.00014,18.51077]
[1778738326553,37.54,79810.77,0.0,-0.7655,0.00014,18.51077]
[1778738326562,37.54,79810.77,0.0,-0.7655,0.00014,18.51077]
[1778738326605,37.54,79810.77,0.0,-0.7655,0.00014,18.51077]
[1778738326650,37.54,79810.77,0.0,-0.7655,0.00014,18.51077]
[1778738326702,37.54,79810.77,0.0,-0.7655,0.00014,18.51077]
[1778738326809,37.54,79810.77,0.0,-0.7655,0.00014,18.51077]
[1778738326796,37.55,79806.49,0.0,-0.76607,0.00014,18.48463]
[1778738328032,37.55,79806.49,0.0,-0.76607,0.00014,18.48463]
[1778738328060,37.55,79806.49,0.0,-0.76607,0.00014,18.48463]
[1778738330975,37.55,79786.74,0.0,-0.76873,0.00013,18.36314]
[1778738332501,37.55,79786.74,0.0,-0.76873,0.00013,18.36314]
[1778738332593,37.55,79780.96,0.0,-0.7695,0.00013,18.32758]
[1778738335001,37.55,79780.96,0.0,-0.76949,0.00013,18.32813]
[1778738335053,37.55,79780.96,0.0,-0.76949,0.00013,18.32813]
[1778738335064,37.55,79780.96,0.0,-0.76949,0.00013,18.32813]
[1778738338852,37.55,79783.72,0.0,-0.7691,0.00013,18.34602]
[1778738338898,37.55,79783.72,0.0,-0.7691,0.00013,18.34602]
[1778738339060,37.55,79782.94,0.0,-0.76919,0.00013,18.34168]
[1778738344846,37.56,79782.73,0.0,-0.7692,0.00013,18.34133]
[1778738344911,37.56,79787.18,0.0,-0.76859,0.00013,18.36931]
[1778738344946,37.56,79787.18,0.0,-0.76859,0.00013,18.36931]
[1778738345064,37.56,79787.18,0.0,-0.76859,0.00013,18.36931]
[1778738345730,37.56,79787.18,0.0,-0.76859,0.00013,18.36931]
[1778738345811,37.56,79787.18,0.0,-0.76859,0.00013,18.36931]
[1778738345842,37.56,79787.18,0.0,-0.76859,0.00013,18.36931]
[1778738346086,37.56,79783.55,0.0,-0.76907,0.00013,18.34699]
[1778738347703,37.56,79783.55,0.0,-0.76907,0.00013,18.34699]
[1778738347802,37.56,79783.55,0.0,-0.76907,0.00013,18.34699]
[1778738347814,37.56,79783.55,0.0,-0.76907,0.00013,18.34699]
[1778738347820,37.56,79788.69,0.0,-0.76838,0.00013,18.37911]
[1778738348100,37.56,79792.22,0.0,-0.7679,0.00013,18.40093]
[1778738349572,37.56,79792.22,0.0,-0.7679,0.00013,18.40093]
[1778738349624,37.56,79792.22,0.0,-0.7679,0.00013,18.40093]
[1778738349820,37.56,79792.22,0.0,-0.7679,0.00013,18.40093]
[1778738351121,37.56,79795.38,0.0,-0.76747,0.00013,18.42074]
[1778738357163,37.56,79795.5,0.0,-0.76744,0.00013,18.4219]
[1778738359267,37.56,79795.75,0.0,-0.76741,0.00013,18.42351]
[1778738359314,37.56,79795.75,0.0,-0.76741,0.00013,18.42351]
[1778738359564,37.56,79795.75,0.0,-0.76741,0.00013,18.42351]
[1778738366226,37.57,79796.13,0.0,-0.76734,0.00013,18.42632]
[1778738368479,37.57,79796.01,0.0,-0.76736,0.00013,18.42563]
[1778738368531,37.57,79796.01,0.0,-0.76736,0.00013,18.42563]
[1778738368568,37.57,79796.01,0.0,-0.76736,0.00013,18.42563]
[1778738372268,37.57,79800.0,0.0,-0.76686,0.00014,18.44562]
[1778738374730,37.57,79799.96,0.0,-0.76686,0.00014,18.44539]
[1778738376311,37.57,79799.65,0.0,-0.7669,0.00014,18.44352]
[1778738376363,37.57,79799.65,0.0,-0.7669,0.00014,18.44352]
[1778738376566,37.57,79799.65,0.0,-0.7669,0.00014,18.44352]
[1778738382853,37.57,79797.39,0.0,-0.7672,0.00013,18.42973]
[1778738382905,37.57,79797.39,0.0,-0.7672,0.00013,18.42973]
[1778738383060,37.57,79797.11,0.0,-0.76724,0.00013,18.42807]
[1778738385600,37.57,79796.9,0.0,-0.76727,0.00013,18.42681]
[1778738385810,37.57,79796.9,0.0,-0.76727,0.00013,18.42681]
[1778738386774,37.57,79796.9,0.0,-0.76727,0.00013,18.42688]
[1778738386812,37.57,79796.9,0.0,-0.76727,0.00013,18.42688]
[1778738386825,37.57,79796.9,0.0,-0.76727,0.00013,18.42688]
[1778738386913,37.57,79791.21,0.0,-0.76803,0.00013,18.39183]
[1778738391404,37.57,79787.9,0.0,-0.76847,0.00013,18.37171]
[1778738392522,37.57,79787.9,0.0,-0.76847,0.00013,18.37171]
[1778738392563,37.57,79787.9,0.0,-0.76847,0.00013,18.37171]
[1778738397443,37.57,79786.22,0.0,-0.76869,0.00013,18.36156]
[1778738399032,37.57,79785.57,0.0,-0.76876,0.00013,18.35816]
[1778738399061,37.57,79785.57,0.0,-0.76876,0.00013,18.35816]
[1778738399084,37.57,79785.57,0.0,-0.76876,0.00013,18.35816]
[1778738400462,37.57,79785.01,0.0,-0.76884,0.00013,18.35482]
[1778738400565,37.57,79785.01,0.0,-0.76884,0.00013,18.35482]
[1778738401480,37.57,79787.91,0.0,-0.76844,0.00013,18.37302]
[1778738402487,37.57,79791.06,0.0,-0.76801,0.00013,18.39259]
[1778738403495,37.57,79787.22,0.0,-0.76853,0.00013,18.36894]
[1778738404223,37.57,79787.22,0.0,-0.76853,0.00013,18.36894]
[1778738404269,37.57,79787.22,0.0,-0.76853,0.00013,18.36894]
[1778738404312,37.57,79787.22,0.0,-0.76853,0.00013,18.36894]
[1778738404501,37.58,79783.14,0.0,-0.76907,0.00013,18.34381]
[1778738405887,37.58,79783.14,0.0,-0.76907,0.00013,18.34381]
[1778738405949,37.58,79783.14,0.0,-0.76907,0.00013,18.34381]
[1778738405925,37.58,79789.99,0.0,-0.76815,0.00013,18.38643]
[1778738406061,37.58,79789.99,0.0,-0.76815,0.00013,18.38643]
[1778738408529,37.58,79794.59,0.0,-0.76752,0.00013,18.41501]
[1778738409536,37.58,79797.73,0.0,-0.7671,0.00013,18.43445]
[1778738410543,37.58,79800.48,0.0,-0.76673,0.00014,18.45144]
[1778738411612,37.58,79800.48,0.0,-0.76673,0.00014,18.45144]
[1778738411663,37.58,79800.48,0.0,-0.76673,0.00014,18.45144]
[1778738411816,37.58,79800.48,0.0,-0.76673,0.00014,18.45144]
[1778738413162,37.58,79803.73,0.0,-0.76629,0.00014,18.4715]
[1778738414151,37.58,79805.21,0.0,-0.76609,0.00014,18.48061]
[1778738414203,37.58,79805.21,0.0,-0.76609,0.00014,18.48061]
[1778738414310,37.58,79805.21,0.0,-0.76609,0.00014,18.48061]
[1778738414729,37.58,79805.21,0.0,-0.76609,0.00014,18.48061]
[1778738414808,37.58,79805.21,0.0,-0.76609,0.00014,18.48061]
[1778738415578,37.58,79809.43,0.0,-0.76551,0.00014,18.50664]
[1778738416585,37.58,79813.92,0.0,-0.7649,0.00014,18.53428]
[1778738418599,37.58,79810.91,0.0,-0.76531,0.00014,18.51586]
[1778738420025,37.58,79810.91,0.0,-0.76531,0.00014,18.51586]
[1778738420061,37.58,79811.61,0.0,-0.76521,0.00014,18.52019]
[1778738420079,37.58,79811.61,0.0,-0.76521,0.00014,18.52019]
[1778738421295,37.58,79811.63,0.0,-0.76521,0.00014,18.52037]
[1778738421309,37.58,79811.63,0.0,-0.76521,0.00014,18.52037]
[1778738421348,37.58,79811.63,0.0,-0.76521,0.00014,18.52037]
[1778738423931,37.58,79811.68,0.0,-0.7652,0.00014,18.52073]
[1778738424064,37.58,79812.18,0.0,-0.76513,0.00014,18.52391]
[1778738426066,37.58,79810.63,0.0,-0.76534,0.00014,18.51459]
[1778738426070,37.58,79810.63,0.0,-0.76534,0.00014,18.51459]
[1778738426314,37.58,79810.63,0.0,-0.76534,0.00014,18.51459]
[1778738429677,37.58,79806.55,0.0,-0.76588,0.00014,18.49004]
[1778738430733,37.58,79806.55,0.0,-0.76588,0.00014,18.49004]
[1778738430786,37.58,79806.55,0.0,-0.76588,0.00014,18.49004]
[1778738430810,37.58,79806.55,0.0,-0.76588,0.00014,18.49004]
[1778738436725,37.58,79802.65,0.0,-0.76643,0.00014,18.46176]
[1778738439746,37.58,79810.91,0.0,-0.76531,0.00014,18.51275]
[1778738440643,37.58,79810.91,0.0,-0.76531,0.00014,18.51275]
[1778738440719,37.58,79810.91,0.0,-0.76531,0.00014,18.51275]
[1778738440809,37.58,79810.91,0.0,-0.76531,0.00014,18.51275]
[1778738442767,37.59,79814.0,0.0,-0.76488,0.00014,18.53199]
[1778738444781,37.59,79817.17,0.0,-0.76445,0.00014,18.55159]
[1778738445788,37.59,79820.8,0.0,-0.76395,0.00014,18.57399]
[1778738447020,37.59,79820.8,0.0,-0.76395,0.00014,18.57399]
[1778738447061,37.59,79821.05,0.0,-0.76392,0.00014,18.57565]
[1778738447071,37.59,79821.05,0.0,-0.76392,0.00014,18.57565]
[1778738448410,37.59,79821.18,0.0,-0.7639,0.00014,18.57656]
[1778738448560,37.59,79821.18,0.0,-0.7639,0.00014,18.57656]
[1778738449817,37.59,79827.99,0.0,-0.76296,0.00014,18.61856]
[1778738454020,37.59,79825.37,0.0,-0.76331,0.00014,18.60274]
[1778738454039,37.59,79825.37,0.0,-0.76331,0.00014,18.60274]
[1778738454063,37.59,79825.22,0.0,-0.76333,0.00014,18.60191]
[1778738457873,37.59,79828.86,0.0,-0.76283,0.00014,18.62453]
[1778738460899,37.59,79833.82,0.0,-0.76215,0.00014,18.65509]
[1778738461904,37.59,79842.38,0.0,-0.76097,0.00014,18.70741]
[1778738463508,37.59,79843.43,0.0,-0.76083,0.00014,18.7139]
[1778738463559,37.59,79843.43,0.0,-0.76083,0.00014,18.7139]
[1778738463813,37.59,79843.43,0.0,-0.76083,0.00014,18.7139]
[1778738468953,37.59,79838.53,0.0,-0.76149,0.00014,18.68452]
[1778738471400,37.6,79837.74,0.0,-0.76159,0.00014,18.68002]
[1778738471460,37.6,79837.74,0.0,-0.76159,0.00014,18.68002]
[1778738471564,37.6,79837.74,0.0,-0.76159,0.00014,18.68002]
[1778738477029,37.6,79854.66,0.0,-0.75924,0.00014,18.78406]
[1778738478036,37.6,79853.58,0.0,-0.75939,0.00014,18.77764]
[1778738479227,37.6,79852.98,0.0,-0.75947,0.00014,18.77412]
[1778738479279,37.6,79852.98,0.0,-0.75947,0.00014,18.77412]
[1778738480050,37.6,79852.96,0.0,-0.75947,0.00014,18.77413]
[1778738481991,37.6,79852.09,0.0,-0.75958,0.00014,18.76898]
[1778738482040,37.6,79852.09,0.0,-0.75958,0.00014,18.76898]
[1778738482062,37.6,79852.09,0.0,-0.75958,0.00014,18.76898]
[1778738482064,37.6,79848.18,0.0,-0.76012,0.00014,18.74537]
[1778738487264,37.61,79846.13,0.0,-0.76038,0.00014,18.73354]
[1778738487295,37.61,79846.13,0.0,-0.76038,0.00014,18.73354]
[1778738487314,37.61,79846.13,0.0,-0.76038,0.00014,18.73354]
[1778738493389,37.61,79845.74,0.0,-0.76045,0.00014,18.7274]
[1778738493561,37.61,79845.74,0.0,-0.76045,0.00014,18.7274]
[1778738499475,37.61,79846.7,0.0,-0.76029,0.00014,18.73432]
[1778738499492,37.61,79846.7,0.0,-0.76029,0.00014,18.73432]
[1778738499561,37.61,79846.7,0.0,-0.76029,0.00014,18.73432]
[1778738503001,37.62,79842.48,0.0,-0.76085,0.00014,18.70953]
[1778738507641,37.62,79842.14,0.0,-0.76089,0.00014,18.70799]
[1778738507689,37.62,79842.23,0.0,-0.76087,0.00014,18.70872]
[1778738508181,37.62,79842.23,0.0,-0.76087,0.00014,18.70872]
[1778738508233,37.62,79842.23,0.0,-0.76087,0.00014,18.70872]
[1778738508309,37.62,79842.23,0.0,-0.76087,0.00014,18.70872]
[1778738510846,37.62,79842.42,0.0,-0.76084,0.00014,18.71022]
[1778738511849,37.62,79842.42,0.0,-0.76083,0.00014,18.71039]
[1778738511900,37.62,79842.42,0.0,-0.76083,0.00014,18.71039]
[1778738512064,37.62,79842.42,0.0,-0.76083,0.00014,18.71039]
[1778738511908,37.62,79834.63,0.0,-0.76189,0.00014,18.66312]
[1778738512278,37.62,79831.76,0.0,-0.76228,0.00014,18.64562]
[1778738518320,37.62,79831.83,0.0,-0.76226,0.00014,18.64656]
[1778738521528,37.62,79831.95,0.0,-0.76224,0.00014,18.64747]
[1778738521582,37.62,79831.95,0.0,-0.76224,0.00014,18.64747]
[1778738522063,37.62,79831.95,0.0,-0.76224,0.00014,18.64747]
[1778738522083,37.63,79828.87,0.0,-0.76266,0.00014,18.62888]
[1778738525981,37.63,79826.72,0.0,-0.76294,0.00014,18.616]
[1778738526032,37.63,79826.72,0.0,-0.76294,0.00014,18.616]
[1778738526121,37.63,79820.34,0.0,-0.7638,0.00014,18.57729]
[1778738526392,37.63,79815.08,0.0,-0.76452,0.00014,18.54509]
[1778738528053,37.63,79810.51,0.0,-0.76513,0.00014,18.5175]
[1778738528406,37.63,79809.44,0.0,-0.76527,0.00014,18.51093]
[1778738531431,37.63,79811.85,0.0,-0.76493,0.00014,18.52641]
[1778738532438,37.63,79812.86,0.0,-0.76479,0.00014,18.53282]
[1778738533632,37.63,79812.86,0.0,-0.76479,0.00014,18.53282]
[1778738533684,37.63,79812.86,0.0,-0.76479,0.00014,18.53282]
[1778738533734,37.63,79811.27,0.0,-0.765,0.00014,18.52327]
[1778738536065,37.63,79810.88,0.0,-0.76505,0.00014,18.5211]
[1778738536123,37.64,79807.18,0.0,-0.76554,0.00014,18.49886]
[1778738536466,37.64,79804.88,0.0,-0.76585,0.00014,18.48474]
[1778738538263,37.64,79804.8,0.0,-0.76585,0.00014,18.4845]
[1778738538315,37.64,79804.8,0.0,-0.76585,0.00014,18.4845]
[1778738538719,37.64,79804.25,0.0,-0.76592,0.00014,18.48138]
[1778738539957,37.64,79804.25,0.0,-0.76592,0.00014,18.48138]
[1778738540006,37.64,79804.91,0.0,-0.76582,0.00014,18.48587]
[1778738541501,37.64,79802.62,0.0,-0.76613,0.00014,18.47202]
[1778738542585,37.64,79802.62,0.0,-0.76613,0.00014,18.47202]
[1778738542994,37.64,79802.62,0.0,-0.76613,0.00014,18.47202]
[1778738543031,37.64,79798.05,0.0,-0.76673,0.00013,18.44442]
[1778738546696,37.64,79798.93,0.0,-0.76661,0.00013,18.45022]
[1778738552578,37.65,79798.72,0.0,-0.76665,0.00013,18.44507]
[1778738554592,37.65,79795.08,0.0,-0.76714,0.00013,18.42294]
[1778738558222,37.65,79794.87,0.0,-0.76715,0.00013,18.42211]
[1778738558620,37.65,79791.46,0.0,-0.76761,0.00013,18.40126]
[1778738559627,37.65,79788.92,0.0,-0.76795,0.00013,18.38578]
[1778738560185,37.65,79788.92,0.0,-0.76795,0.00013,18.38578]
[1778738560322,37.65,79788.92,0.0,-0.76795,0.00013,18.38578]
[1778738560359,37.65,79788.92,0.0,-0.76795,0.00013,18.38578]
[1778738560634,37.65,79791.27,0.0,-0.76763,0.00013,18.40045]
[1778738561202,37.65,79791.27,0.0,-0.76763,0.00013,18.40045]
[1778738562038,37.65,79791.27,0.0,-0.76763,0.00013,18.40045]
[1778738562060,37.65,79791.27,0.0,-0.76763,0.00013,18.40045]
[1778738562090,37.65,79791.27,0.0,-0.76763,0.00013,18.40045]
[1778738562239,37.65,79792.46,0.0,-0.76746,0.00013,18.40809]
[1778738562308,37.65,79792.46,0.0,-0.76746,0.00013,18.40809]
[1778738562648,37.65,79789.8,0.0,-0.76782,0.00013,18.3917]
[1778738564603,37.65,79789.39,0.0,-0.76787,0.00013,18.38934]
[1778738565673,37.65,79808.1,0.0,-0.76534,0.00014,18.5047]
[1778738566677,37.65,79809.26,0.0,-0.76518,0.00014,18.51197]
[1778738567684,37.66,79814.27,0.0,-0.76449,0.00014,18.54281]
[1778738568824,37.66,79823.96,0.0,-0.76318,0.00014,18.60217]
[1778738569698,37.66,79827.8,0.0,-0.76265,0.00014,18.62566]
[1778738570705,37.66,79831.17,0.0,-0.76219,0.00014,18.64623]
[1778738571712,37.66,79834.59,0.0,-0.76173,0.00014,18.66706]
[1778738574733,37.66,79837.92,0.0,-0.76127,0.00014,18.68726]
[1778738575579,37.66,79837.92,0.0,-0.76127,0.00014,18.68726]
[1778738575631,37.66,79837.92,0.0,-0.76127,0.00014,18.68726]
[1778738575811,37.66,79837.92,0.0,-0.76127,0.00014,18.68726]
[1778738577440,37.66,79839.5,0.0,-0.76106,0.00014,18.69679]
[1778738577496,37.66,79839.5,0.0,-0.76106,0.00014,18.69679]
[1778738577558,37.66,79839.5,0.0,-0.76106,0.00014,18.69679]
[1778738578761,37.66,79832.92,0.0,-0.76196,0.00014,18.65667]
[1778738580896,37.66,79832.19,0.0,-0.76206,0.00014,18.6522]
[1778738580948,37.66,79832.19,0.0,-0.76206,0.00014,18.6522]
[1778738581061,37.66,79832.19,0.0,-0.76206,0.00014,18.6522]
[1778738582436,37.66,79831.14,0.0,-0.7622,0.00014,18.64591]
[1778738582789,37.66,79841.98,0.0,-0.76072,0.00014,18.71197]
[1778738583796,37.66,79848.98,0.0,-0.75976,0.00014,18.75459]
[1778738584803,37.66,79851.72,0.0,-0.75938,0.00014,18.77136]
[1778738586054,37.66,79851.72,0.0,-0.75938,0.00014,18.77136]
[1778738586108,37.66,79851.72,0.0,-0.75938,0.00014,18.77136]
[1778738586464,37.66,79851.56,0.0,-0.75939,0.00014,18.77062]
[1778738588754,37.66,79851.38,0.0,-0.75942,0.00014,18.76963]
[1778738592436,37.66,79850.05,0.0,-0.75959,0.00014,18.76197]
[1778738592575,37.66,79850.05,0.0,-0.75959,0.00014,18.76197]
[1778738597894,37.66,79848.54,0.0,-0.75977,0.00014,18.75382]
[1778738598509,37.66,79848.54,0.0,-0.75977,0.00014,18.75382]
[1778738598560,37.66,79848.54,0.0,-0.75977,0.00014,18.75382]
[1778738598812,37.66,79848.54,0.0,-0.75977,0.00014,18.75382]
[1778738601376,37.67,79847.15,0.0,-0.75995,0.00014,18.74596]
[1778738601922,37.67,79842.83,0.0,-0.76054,0.00014,18.71995]
[1778738602929,37.67,79836.32,0.0,-0.76142,0.00014,18.6806]
[1778738603595,37.67,79836.32,0.0,-0.76142,0.00014,18.6806]
[1778738603647,37.67,79836.32,0.0,-0.76142,0.00014,18.6806]
[1778738603809,37.67,79836.32,0.0,-0.76142,0.00014,18.6806]
[1778738605171,37.67,79835.62,0.0,-0.76151,0.00014,18.67657]
[1778738607779,37.67,79834.48,0.0,-0.76164,0.00014,18.67077]
[1778738607808,37.67,79834.48,0.0,-0.76164,0.00014,18.67077]
[1778738607831,37.67,79834.48,0.0,-0.76164,0.00014,18.67077]
[1778738607902,37.67,79834.48,0.0,-0.76164,0.00014,18.67077]
[1778738608058,37.67,79834.48,0.0,-0.76164,0.00014,18.67077]
[1778738614006,37.68,79833.72,0.0,-0.76173,0.00014,18.66347]
[1778738615490,37.68,79834.05,0.0,-0.76168,0.00014,18.66578]
[1778738615541,37.68,79834.05,0.0,-0.76168,0.00014,18.66578]
[1778738615562,37.68,79834.05,0.0,-0.76168,0.00014,18.66578]
[1778738617224,37.68,79834.04,0.0,-0.76168,0.00014,18.66602]
[1778738617275,37.68,79832.5,0.0,-0.76188,0.00014,18.65695]
[1778738617310,37.68,79832.5,0.0,-0.76188,0.00014,18.65695]
[1778738618034,37.68,79829.5,0.0,-0.76228,0.00014,18.63881]
[1778738619042,37.69,79823.9,0.0,-0.76304,0.00014,18.60482]
[1778738619505,37.69,79823.9,0.0,-0.76304,0.00014,18.60482]
[1778738619557,37.69,79823.9,0.0,-0.76304,0.00014,18.60482]
[1778738619809,37.69,79823.9,0.0,-0.76304,0.00014,18.60482]
[1778738624078,37.69,79827.45,0.0,-0.76254,0.00014,18.62743]
[1778738625084,37.69,79832.86,0.0,-0.7618,0.00014,18.66057]
[1778738625934,37.69,79832.86,0.0,-0.7618,0.00014,18.66057]
[1778738625986,37.69,79832.86,0.0,-0.7618,0.00014,18.66057]
[1778738626063,37.69,79832.86,0.0,-0.7618,0.00014,18.66057]
[1778738627099,37.69,79836.97,0.0,-0.76123,0.00014,18.68588]
[1778738628333,37.69,79837.71,0.0,-0.76112,0.00014,18.69051]
[1778738628377,37.69,79837.71,0.0,-0.76112,0.00014,18.69051]
[1778738628560,37.69,79837.71,0.0,-0.76112,0.00014,18.69051]
[1778738632082,37.69,79839.65,0.0,-0.76085,0.00014,18.70267]
[1778738632133,37.69,79839.65,0.0,-0.76085,0.00014,18.70267]
[1778738632313,37.69,79839.61,0.0,-0.76085,0.00014,18.70255]
[1778738634727,37.69,79839.76,0.0,-0.76083,0.00014,18.70377]
[1778738634747,37.69,79839.76,0.0,-0.76083,0.00014,18.70377]
[1778738634812,37.69,79839.76,0.0,-0.76083,0.00014,18.70377]
[1778738635856,37.7,79842.29,0.0,-0.76047,0.00014,18.71932]
[1778738635907,37.7,79842.29,0.0,-0.76047,0.00014,18.71932]
[1778738636061,37.7,79842.29,0.0,-0.76047,0.00014,18.71932]
[1778738636400,37.7,79844.32,0.0,-0.76019,0.00014,18.73181]
[1778738636565,37.7,79844.32,0.0,-0.76019,0.00014,18.73181]
[1778738642206,37.7,79847.29,0.0,-0.75976,0.00014,18.75081]
[1778738642262,37.7,79847.29,0.0,-0.75976,0.00014,18.75081]
[1778738642272,37.7,79847.29,0.0,-0.75976,0.00014,18.75081]
[1778738642311,37.7,79847.29,0.0,-0.75976,0.00014,18.75081]
[1778738645857,37.7,79849.85,0.0,-0.7594,0.00014,18.76674]
[1778738645909,37.7,79849.85,0.0,-0.7594,0.00014,18.76674]
[1778738646061,37.7,79849.85,0.0,-0.7594,0.00014,18.76674]
[1778738652012,37.71,79852.25,0.0,-0.75905,0.00014,18.7823]
[1778738653596,37.71,79853.99,0.0,-0.7588,0.00014,18.79322]
[1778738653648,37.71,79853.99,0.0,-0.7588,0.00014,18.79322]
[1778738653813,37.71,79853.99,0.0,-0.7588,0.00014,18.79322]
[1778738655935,37.71,79855.48,0.0,-0.75859,0.00014,18.80259]
[1778738656058,37.71,79855.48,0.0,-0.75859,0.00014,18.80259]
[1778738663121,37.71,79858.23,0.0,-0.75819,0.00014,18.8202]
[1778738663173,37.71,79858.23,0.0,-0.75819,0.00014,18.8202]
[1778738663318,37.71,79858.23,0.0,-0.75818,0.00014,18.82043]
[1778738668390,37.72,79857.77,0.0,-0.75823,0.00014,18.81815]
[1778738673912,37.72,79856.68,0.0,-0.75841,0.00014,18.80715]
[1778738673963,37.72,79856.68,0.0,-0.75841,0.00014,18.80715]
[1778738674059,37.72,79856.68,0.0,-0.75841,0.00014,18.80715]
[1778738678651,37.72,79856.68,0.0,-0.7584,0.00014,18.8075]
[1778738678691,37.72,79856.68,0.0,-0.7584,0.00014,18.8075]
[1778738678811,37.72,79856.68,0.0,-0.7584,0.00014,18.8075]
[1778738678909,37.72,79849.74,0.0,-0.75935,0.00014,18.76564]
[1778738684502,37.72,79849.44,0.0,-0.75939,0.00014,18.76423]
[1778738689537,37.72,79849.45,0.0,-0.75938,0.00014,18.76451]
[1778738692721,37.72,79849.4,0.0,-0.75938,0.00014,18.76431]
[1778738692773,37.72,79849.4,0.0,-0.75938,0.00014,18.76431]
[1778738692812,37.72,79849.4,0.0,-0.75938,0.00014,18.76431]
[1778738695579,37.72,79855.05,0.0,-0.7586,0.00014,18.79866]
[1778738699216,37.72,79853.4,0.0,-0.75883,0.00014,18.78873]
[1778738699283,37.72,79853.4,0.0,-0.75883,0.00014,18.78873]
[1778738699308,37.72,79853.4,0.0,-0.75883,0.00014,18.78873]
[1778738703877,37.72,79853.13,0.0,-0.75886,0.00014,18.78724]
[1778738703928,37.72,79853.13,0.0,-0.75886,0.00014,18.78724]
[1778738704062,37.72,79853.13,0.0,-0.75886,0.00014,18.78724]
[1778738704161,37.72,79857.19,0.0,-0.7583,0.00014,18.81194]
[1778738709636,37.72,79859.87,0.0,-0.75793,0.00014,18.82844]
[1778738709688,37.72,79859.87,0.0,-0.75793,0.00014,18.82844]
[1778738709811,37.72,79859.87,0.0,-0.75793,0.00014,18.82844]
[1778738715721,37.73,79860.26,0.0,-0.75786,0.00014,18.83128]
[1778738717329,37.73,79860.26,0.0,-0.75786,0.00014,18.83128]
[1778738717373,37.73,79860.53,0.0,-0.75782,0.00014,18.83297]
[1778738717560,37.73,79860.53,0.0,-0.75782,0.00014,18.83297]
[1778738717735,37.73,79863.7,0.0,-0.75739,0.00014,18.85212]
[1778738719181,37.73,79863.7,0.0,-0.75739,0.00014,18.85212]
[1778738719232,37.73,79863.7,0.0,-0.75739,0.00014,18.85212]
[1778738719313,37.73,79863.7,0.0,-0.75739,0.00014,18.85212]
[1778738719749,37.73,79870.57,0.0,-0.75644,0.00014,18.89351]
[1778738720756,37.73,79873.79,0.0,-0.75599,0.00014,18.91285]
[1778738724698,37.73,79875.8,0.0,-0.75572,0.00014,18.92485]
[1778738724750,37.73,79875.8,0.0,-0.75572,0.00014,18.92485]
[1778738724809,37.73,79875.8,0.0,-0.75572,0.00014,18.92485]
[1778738730826,37.73,79874.45,0.0,-0.75591,0.00014,18.91657]
[1778738731833,37.73,79883.13,0.0,-0.75475,0.00014,18.96385]
[1778738732914,37.73,79883.13,0.0,-0.75475,0.00014,18.96385]
[1778738732967,37.73,79883.13,0.0,-0.75475,0.00014,18.96385]
[1778738733061,37.73,79883.13,0.0,-0.75475,0.00014,18.96385]
[1778738733161,37.73,79889.61,0.0,-0.75385,0.00014,19.00254]
[1778738736868,37.73,79893.63,0.0,-0.7533,0.00014,19.02654]
[1778738737525,37.73,79893.63,0.0,-0.7533,0.00014,19.02654]
[1778738737560,37.73,79893.63,0.0,-0.7533,0.00014,19.02654]
[1778738741253,37.73,79893.4,0.0,-0.75333,0.00014,19.02511]
[1778738741260,37.73,79893.4,0.0,-0.75333,0.00014,19.02511]
[1778738741304,37.73,79893.4,0.0,-0.75333,0.00014,19.02511]
[1778738741312,37.73,79893.4,0.0,-0.75333,0.00014,19.02511]
[1778738741903,37.73,79884.99,0.0,-0.75449,0.00014,18.97484]
[1778738742910,37.73,79878.44,0.0,-0.7554,0.00014,18.93556]
[1778738747945,37.73,79876.3,0.0,-0.7557,0.00014,18.92272]
[1778738749257,37.73,79876.3,0.0,-0.7557,0.00014,18.92272]
[1778738749309,37.73,79876.3,0.0,-0.7557,0.00014,18.92272]
[1778738749319,37.73,79876.3,0.0,-0.7557,0.00014,18.92272]
[1778738749320,37.73,79867.24,0.0,-0.75695,0.00014,18.86832]
[1778738752518,37.73,79866.76,0.0,-0.75701,0.00014,18.86543]
[1778738756136,37.73,79863.22,0.0,-0.75749,0.00014,18.84454]
[1778738756190,37.73,79863.22,0.0,-0.75749,0.00014,18.84454]
[1778738756308,37.73,79863.22,0.0,-0.75749,0.00014,18.84454]
[1778738760558,37.73,79863.2,0.0,-0.75748,0.00014,18.84476]
[1778738760810,37.73,79863.2,0.0,-0.75748,0.00014,18.84476]
[1778738761036,37.73,79863.98,0.0,-0.75738,0.00014,18.84946]
[1778738761455,37.73,79863.98,0.0,-0.75738,0.00014,18.84946]
[1778738761507,37.73,79863.98,0.0,-0.75738,0.00014,18.84946]
[1778738762588,37.73,79865.34,0.0,-0.75719,0.00014,18.85765]
[1778738764567,37.73,79865.29,0.0,-0.7572,0.00014,18.85733]
[1778738767078,37.73,79868.56,0.0,-0.75675,0.00014,18.87695]
[1778738769588,37.73,79869.24,0.0,-0.75666,0.00014,18.88096]
[1778738769639,37.73,79869.24,0.0,-0.75666,0.00014,18.88096]
[1778738770099,37.73,79872.14,0.0,-0.75625,0.00014,18.89844]
[1778738770564,37.73,79872.14,0.0,-0.75625,0.00014,18.89844]
[1778738772113,37.73,79876.53,0.0,-0.75565,0.00014,18.92488]
[1778738773120,37.73,79877.96,0.0,-0.75545,0.00014,18.93352]
[1778738774127,37.73,79876.42,0.0,-0.75566,0.00014,18.9243]
[1778738774675,37.73,79876.42,0.0,-0.75566,0.00014,18.9243]
[1778738774726,37.73,79876.42,0.0,-0.75566,0.00014,18.9243]
[1778738775134,37.73,79876.33,0.0,-0.75567,0.00014,18.92378]
[1778738778305,37.73,79877.78,0.0,-0.75547,0.00014,18.93253]
[1778738778562,37.73,79877.91,0.0,-0.75545,0.00014,18.93332]
[1778738779162,37.73,79876.39,0.0,-0.75566,0.00014,18.92423]
[1778738784197,37.73,79878.25,0.0,-0.7554,0.00014,18.93553]
[1778738784539,37.73,79878.25,0.0,-0.7554,0.00014,18.93553]
[1778738784592,37.73,79878.25,0.0,-0.7554,0.00014,18.93553]
[1778738787115,37.73,79881.6,0.0,-0.75494,0.00014,18.95564]
[1778738787218,37.73,79886.96,0.0,-0.7542,0.00014,18.98772]
[1778738788225,37.73,79890.49,0.0,-0.75371,0.00014,19.00879]
[1778738789232,37.73,79892.55,0.0,-0.75342,0.00014,19.02113]
[1778738790239,37.73,79894.57,0.0,-0.75314,0.00014,19.03321]
[1778738793260,37.73,79896.92,0.0,-0.75284,0.00014,19.04275]
[1778738795274,37.73,79899.97,0.0,-0.75242,0.00014,19.06112]
[1778738800309,37.73,79900.49,0.0,-0.75233,0.00014,19.06464]
[1778738805345,37.74,79900.08,0.0,-0.75238,0.00014,19.06257]
[1778738808366,37.74,79902.77,0.0,-0.752,0.00014,19.0788]
[1778738815415,37.74,79897.02,0.0,-0.7528,0.00014,19.0447]
[1778738819443,37.74,79894.74,0.0,-0.75311,0.00014,19.03136]
[1778738822464,37.74,79887.29,0.0,-0.75414,0.00014,18.98713]
[1778738827499,37.74,79885.08,0.0,-0.75442,0.00014,18.97459]
[1778738832534,37.75,79886.19,0.0,-0.75425,0.00014,18.98201]
[1778738837569,37.75,79891.52,0.0,-0.7535,0.00014,19.01433]
[1778738841615,37.75,79892.57,0.0,-0.75335,0.00014,19.0208]
[1778738841758,37.75,79892.57,0.0,-0.75335,0.00014,19.0208]
[1778738841852,37.75,79896.52,0.0,-0.7528,0.00014,19.04441]
[1778738842631,37.75,79905.49,0.0,-0.75155,0.00014,19.09787]
[1778738844645,37.75,79890.65,0.0,-0.75361,0.00014,19.00955]
[1778738845539,37.75,79890.65,0.0,-0.75361,0.00014,19.00955]
[1778738845652,37.75,79887.06,0.0,-0.75411,0.00014,18.98818]
[1778738850687,37.75,79887.48,0.0,-0.75404,0.00014,18.99122]
[1778738851571,37.75,79887.48,0.0,-0.75404,0.00014,18.99122]
[1778738851694,37.75,79886.31,0.0,-0.75423,0.00014,18.97962]
[1778738855722,37.75,79884.01,0.0,-0.75454,0.00014,18.96642]
[1778738857736,37.75,79879.62,0.0,-0.75514,0.00014,18.94037]
[1778738858743,37.76,79882.58,0.0,-0.75473,0.00014,18.95817]
[1778738863778,37.76,79883.75,0.0,-0.75456,0.00014,18.96548]
[1778738867807,37.76,79879.53,0.0,-0.75514,0.00014,18.94049]
[1778738868814,37.76,79873.95,0.0,-0.75591,0.00014,18.90715]
[1778738869821,37.76,79868.44,0.0,-0.75666,0.00014,18.8742]
[1778738875183,37.76,79866.64,0.0,-0.7569,0.00014,18.8639]
[1778738875565,37.76,79864.76,0.0,-0.75714,0.00014,18.85313]
[1778738875865,37.76,79867.99,0.0,-0.7567,0.00014,18.87254]
[1778738876872,37.76,79875.56,0.0,-0.75565,0.00014,18.91811]
[1778738880901,37.76,79880.51,0.0,-0.75496,0.00014,18.94819]
[1778738881908,37.77,79884.41,0.0,-0.75442,0.00014,18.97159]
[1778738883258,37.77,79884.41,0.0,-0.75442,0.00014,18.97159]
[1778738886944,37.77,79880.99,0.0,-0.75488,0.00014,18.95143]
[1778738887950,37.77,79877.67,0.0,-0.75534,0.00014,18.93165]
[1778738892985,37.77,79876.74,0.0,-0.75545,0.00014,18.92662]
[1778738897280,37.77,79876.55,0.0,-0.75547,0.00014,18.92582]
[1778738897364,37.77,79870.79,0.0,-0.75626,0.00014,18.89145]
[1778738899028,37.77,79867.66,0.0,-0.75669,0.00014,18.87277]
[1778738901042,37.77,79859.35,0.0,-0.75783,0.00014,18.82306]
[1778738902049,37.77,79857.13,0.0,-0.75813,0.00014,18.80981]
[1778738905070,37.77,79854.89,0.0,-0.75843,0.00014,18.79675]
[1778738906077,37.77,79858.73,0.0,-0.7579,0.00014,18.82005]
[1778738909962,37.78,79858.48,0.0,-0.75792,0.00014,18.81896]
[1778738910105,37.78,79846.48,0.0,-0.75956,0.00014,18.74673]
[1778738912119,37.78,79846.26,0.0,-0.75962,0.00014,18.74085]
[1778738913566,37.78,79846.92,0.0,-0.75953,0.00014,18.74499]
[1778738917154,37.78,79851.3,0.0,-0.75892,0.00014,18.77196]
[1778738918161,37.78,79853.28,0.0,-0.75864,0.00014,18.78402]
[1778738919168,37.78,79850.2,0.0,-0.75906,0.00014,18.76554]
[1778738922189,37.78,79847.5,0.0,-0.75943,0.00014,18.74954]
[1778738927224,37.78,79845.79,0.0,-0.75965,0.00014,18.73975]
[1778738932259,37.79,79845.78,0.0,-0.75964,0.00014,18.7402]
[1778738934301,37.79,79845.67,0.0,-0.75965,0.00014,18.73964]
[1778738934484,37.79,79845.67,0.0,-0.75965,0.00014,18.73964]
[1778738935281,37.79,79839.64,0.0,-0.76046,0.00014,18.70355]
[1778738937295,37.79,79837.59,0.0,-0.76074,0.00014,18.69146]
[1778738938536,37.79,79837.59,0.0,-0.76074,0.00014,18.69146]
[1778738940316,37.79,79833.23,0.0,-0.76132,0.00014,18.66534]
[1778738942330,37.79,79831.03,0.0,-0.76162,0.00014,18.65232]
[1778738947365,37.79,79830.57,0.0,-0.76167,0.00014,18.65006]
[1778738950411,37.79,79829.11,0.0,-0.76186,0.00014,18.64141]
[1778738952402,37.8,79832.68,0.0,-0.76136,0.00014,18.66343]
[1778738957437,37.8,79834.09,0.0,-0.76116,0.00014,18.67244]
[1778738963479,37.8,79831.8,0.0,-0.76146,0.00014,18.65911]
[1778738969521,37.8,79830.39,0.0,-0.76164,0.00014,18.65117]
[1778738972542,37.8,79837.9,0.0,-0.76064,0.00014,18.69232]
[1778738977577,37.81,79838.0,0.0,-0.76061,0.00014,18.69367]
[1778738980602,37.81,79834.74,0.0,-0.76105,0.00014,18.67441]
[1778738981609,37.81,79830.18,0.0,-0.76166,0.00014,18.64697]
[1778738987870,37.81,79830.83,0.0,-0.76156,0.00014,18.65154]
[1778738993693,37.82,79831.41,0.0,-0.76144,0.00014,18.65659]
[1778738998728,37.82,79830.16,0.0,-0.76159,0.00014,18.64998]
[1778739003773,37.82,79831.45,0.0,-0.7614,0.00014,18.65844]
[1778739006795,37.83,79829.37,0.0,-0.76168,0.00014,18.64624]
[1778739013848,37.83,79830.74,0.0,-0.76147,0.00014,18.65556]
[1778739014855,37.83,79836.89,0.0,-0.76062,0.00014,18.69299]
[1778739015862,37.83,79833.52,0.0,-0.76108,0.00014,18.67277]
[1778739017876,37.83,79831.29,0.0,-0.76137,0.00014,18.65967]
[1778739019890,37.83,79835.6,0.0,-0.76078,0.00014,18.68615]
[1778739021240,37.83,79835.6,0.0,-0.76078,0.00014,18.68615]
[1778739021904,37.84,79841.46,0.0,-0.75997,0.00014,18.72191]
[1778739022913,37.84,79844.11,0.0,-0.7596,0.00014,18.73803]
[1778739028953,37.84,79845.05,0.0,-0.75946,0.00014,18.74441]
[1778739031161,37.84,79845.05,0.0,-0.75946,0.00014,18.74441]
[1778739032603,37.84,79851.2,0.0,-0.75865,0.00014,18.77714]
[1778739038019,37.84,79852.78,0.0,-0.75842,0.00014,18.78696]
[1778739043597,37.84,79853.33,0.0,-0.75834,0.00014,18.79047]
[1778739046185,37.84,79854.35,0.0,-0.7582,0.00014,18.79671]
[1778739046697,37.84,79854.72,0.0,-0.75815,0.00014,18.79896]
[1778739047089,37.84,79867.84,0.0,-0.75635,0.00014,18.87772]
[1778739048668,37.84,79871.45,0.0,-0.75585,0.00014,18.89938]
[1778739050777,37.84,79871.65,0.0,-0.75582,0.00014,18.90059]
[1778739050809,37.84,79871.65,0.0,-0.75582,0.00014,18.9006]
[1778739054138,37.84,79874.99,0.0,-0.75536,0.00014,18.9206]
[1778739054719,37.84,79874.99,0.0,-0.75536,0.00014,18.9206]
[1778739054771,37.84,79874.99,0.0,-0.75536,0.00014,18.9206]
[1778739054809,37.84,79874.99,0.0,-0.75536,0.00014,18.9206]
[1778739056679,37.84,79875.44,0.0,-0.7553,0.00014,18.92328]
[1778739056688,37.84,79875.1,0.0,-0.75535,0.00014,18.92124]
[1778739058710,37.84,79875.07,0.0,-0.75535,0.00014,18.92105]
[1778739058763,37.84,79875.07,0.0,-0.75535,0.00014,18.92105]
[1778739058812,37.84,79875.07,0.0,-0.75535,0.00014,18.92105]
[1778739062689,37.84,79876.94,0.0,-0.75509,0.00014,18.9324]
[1778739062741,37.84,79878.27,0.0,-0.7549,0.00014,18.94042]
[1778739062742,37.84,79878.27,0.0,-0.7549,0.00014,18.94042]
[1778739062812,37.84,79878.27,0.0,-0.7549,0.00014,18.94042]
[1778739064101,37.84,79876.24,0.0,-0.75518,0.00014,18.92837]
[1778739064202,37.84,79876.24,0.0,-0.75518,0.00014,18.92837]
[1778739064299,37.84,79876.24,0.0,-0.75518,0.00014,18.92837]
[1778739064309,37.84,79876.24,0.0,-0.75518,0.00014,18.92837]
[1778739064409,37.85,79882.96,0.0,-0.75425,0.00014,18.96856]
[1778739065215,37.85,79888.22,0.0,-0.75352,0.00014,18.99993]
[1778739066032,37.85,79888.22,0.0,-0.75352,0.00014,18.99993]
[1778739066062,37.85,79888.22,0.0,-0.75352,0.00014,18.99993]
[1778739066087,37.85,79888.22,0.0,-0.75352,0.00014,18.99993]
[1778739066088,37.85,79888.22,0.0,-0.75352,0.00014,18.99993]
[1778739067914,37.85,79890.79,0.0,-0.75317,0.00014,19.01522]
[1778739067919,37.85,79890.79,0.0,-0.75317,0.00014,19.01522]
[1778739068057,37.85,79890.79,0.0,-0.75317,0.00014,19.01522]
[1778739071257,37.84,79896.24,0.0,-0.75242,0.00014,19.04752]
[1778739073147,37.84,79897.63,0.0,-0.75222,0.00014,19.05573]
[1778739073198,37.84,79897.63,0.0,-0.75222,0.00014,19.05573]
[1778739073313,37.84,79897.63,0.0,-0.75222,0.00014,19.05573]
[1778739078306,37.85,79901.53,0.0,-0.75168,0.00014,19.07891]
[1778739079621,37.85,79901.53,0.0,-0.75168,0.00014,19.07891]
[1778739079658,37.85,79901.53,0.0,-0.75168,0.00014,19.07891]
[1778739079810,37.85,79903.13,0.0,-0.75146,0.00014,19.08843]
[1778739080395,37.85,79903.13,0.0,-0.75146,0.00014,19.08843]
[1778739080572,37.85,79903.13,0.0,-0.75146,0.00014,19.08843]
[1778739080618,37.85,79903.13,0.0,-0.75146,0.00014,19.08843]
[1778739080661,37.85,79904.5,0.0,-0.75127,0.00014,19.09658]
[1778739080814,37.85,79904.5,0.0,-0.75127,0.00014,19.09658]
[1778739080852,37.85,79904.5,0.0,-0.75127,0.00014,19.09658]
[1778739080902,37.85,79904.5,0.0,-0.75127,0.00014,19.09658]
[1778739081059,37.85,79904.5,0.0,-0.75127,0.00014,19.09658]
[1778739085355,37.85,79899.8,0.0,-0.75192,0.00014,19.06877]
[1778739086555,37.85,79899.8,0.0,-0.75192,0.00014,19.06877]
[1778739086607,37.85,79899.8,0.0,-0.75192,0.00014,19.06877]
[1778739086668,37.85,79899.8,0.0,-0.75192,0.00014,19.06877]
[1778739086609,37.85,79893.13,0.0,-0.75284,0.00014,19.02925]
[1778739086812,37.85,79893.13,0.0,-0.75284,0.00014,19.02925]
[1778739086836,37.85,79893.13,0.0,-0.75284,0.00014,19.02925]
[1778739087053,37.85,79893.13,0.0,-0.75284,0.00014,19.02925]
[1778739090602,37.85,79891.36,0.0,-0.75308,0.00014,19.0189]
[1778739090808,37.85,79891.18,0.0,-0.7531,0.00014,19.01798]
[1778739092049,37.85,79891.24,0.0,-0.75313,0.00014,19.0136]
[1778739092060,37.85,79891.24,0.0,-0.75313,0.00014,19.0136]
[1778739092100,37.85,79891.24,0.0,-0.75313,0.00014,19.0136]
[1778739092404,37.85,79896.45,0.0,-0.75241,0.00014,19.04463]
[1778739093767,37.85,79898.6,0.0,-0.75211,0.00014,19.05747]
[1778739093808,37.85,79898.6,0.0,-0.75211,0.00014,19.05747]
[1778739093840,37.85,79898.6,0.0,-0.75211,0.00014,19.05747]
[1778739093847,37.85,79898.6,0.0,-0.75211,0.00014,19.05747]
[1778739094418,37.85,79906.69,0.0,-0.75098,0.00014,19.10543]
[1778739095669,37.85,79906.69,0.0,-0.75098,0.00014,19.10543]
[1778739095677,37.85,79906.69,0.0,-0.75098,0.00014,19.10543]
[1778739095808,37.85,79907.02,0.0,-0.75094,0.00014,19.10741]
[1778739099064,37.85,79909.84,0.0,-0.75055,0.00014,19.12405]
[1778739099117,37.85,79909.84,0.0,-0.75055,0.00014,19.12405]
[1778739099310,37.85,79909.84,0.0,-0.75055,0.00014,19.12405]
[1778739102562,37.85,79907.92,0.0,-0.75082,0.00014,19.11261]
[1778739102651,37.85,79907.92,0.0,-0.75082,0.00014,19.11261]
[1778739102817,37.85,79908.31,0.0,-0.75076,0.00014,19.1149]
[1778739108516,37.85,79909.09,0.0,-0.75066,0.00014,19.11935]
[1778739110098,37.85,79907.58,0.0,-0.75087,0.00014,19.11039]
[1778739110160,37.85,79907.58,0.0,-0.75087,0.00014,19.11039]
[1778739110315,37.85,79907.58,0.0,-0.75087,0.00014,19.11039]
[1778739112344,37.85,79907.77,0.0,-0.75084,0.00014,19.11147]
[1778739112398,37.85,79907.77,0.0,-0.75084,0.00014,19.11147]
[1778739112560,37.85,79907.77,0.0,-0.75084,0.00014,19.11147]
[1778739118586,37.85,79904.56,0.0,-0.75129,0.00014,19.09246]
[1778739123621,37.85,79905.61,0.0,-0.75114,0.00014,19.09869]
[1778739125431,37.85,79907.13,0.0,-0.75093,0.00014,19.10768]
[1778739125482,37.85,79907.13,0.0,-0.75093,0.00014,19.10768]
[1778739125484,37.85,79907.13,0.0,-0.75093,0.00014,19.10768]
[1778739125571,37.85,79907.13,0.0,-0.75093,0.00014,19.10768]
[1778739129690,37.85,79906.24,0.0,-0.75106,0.00014,19.10237]
[1778739129743,37.85,79906.24,0.0,-0.75106,0.00014,19.10237]
[1778739129815,37.85,79907.1,0.0,-0.75094,0.00014,19.10744]
[1778739135705,37.85,79906.03,0.0,-0.75109,0.00014,19.10102]
[1778739139665,37.85,79905.98,0.0,-0.7511,0.00014,19.10068]
[1778739139718,37.85,79905.98,0.0,-0.7511,0.00014,19.10068]
[1778739139811,37.85,79905.98,0.0,-0.7511,0.00014,19.10067]
[1778739142754,37.85,79903.04,0.0,-0.75151,0.00014,19.08322]
[1778739143740,37.85,79903.04,0.0,-0.75151,0.00014,19.08322]
[1778739143761,37.85,79897.05,0.0,-0.75234,0.00014,19.0477]
[1778739143792,37.85,79897.05,0.0,-0.75234,0.00014,19.0477]
[1778739143812,37.85,79897.05,0.0,-0.75234,0.00014,19.0477]
[1778739144768,37.85,79892.05,0.0,-0.75303,0.00014,19.01804]
[1778739144884,37.85,79892.05,0.0,-0.75303,0.00014,19.01804]
[1778739144941,37.85,79892.05,0.0,-0.75303,0.00014,19.01804]
[1778739144952,37.85,79892.05,0.0,-0.75303,0.00014,19.01804]
[1778739145058,37.85,79892.05,0.0,-0.75303,0.00014,19.01804]
[1778739145775,37.85,79887.69,0.0,-0.75363,0.00014,18.99208]
[1778739150810,37.85,79885.56,0.0,-0.75393,0.00014,18.97946]
[1778739153903,37.85,79886.03,0.0,-0.7539,0.00014,18.97757]
[1778739153950,37.85,79886.03,0.0,-0.7539,0.00014,18.97757]
[1778739153955,37.85,79886.03,0.0,-0.7539,0.00014,18.97757]
[1778739154058,37.85,79886.03,0.0,-0.7539,0.00014,18.97757]
[1778739159026,37.85,79887.73,0.0,-0.75366,0.00014,18.9878]
[1778739159060,37.85,79887.73,0.0,-0.75366,0.00014,18.9878]
[1778739159079,37.85,79887.73,0.0,-0.75366,0.00014,18.9878]
[1778739159914,37.85,79888.19,0.0,-0.7536,0.00014,18.99056]
[1778739159946,37.85,79888.19,0.0,-0.7536,0.00014,18.99056]
[1778739159970,37.85,79888.19,0.0,-0.7536,0.00014,18.99056]
[1778739160039,37.85,79888.19,0.0,-0.7536,0.00014,18.99056]
[1778739160060,37.85,79888.19,0.0,-0.7536,0.00014,18.99056]
[1778739160130,37.85,79888.19,0.0,-0.7536,0.00014,18.99057]
[1778739160881,37.85,79879.59,0.0,-0.75479,0.00014,18.93926]
[1778739161888,37.85,79883.59,0.0,-0.75423,0.00014,18.96314]
[1778739168938,37.85,79884.41,0.0,-0.75412,0.00014,18.96802]
[1778739169941,37.85,79884.41,0.0,-0.75412,0.00014,18.96802]
[1778739169958,37.85,79884.41,0.0,-0.75412,0.00014,18.96802]
[1778739169992,37.85,79884.41,0.0,-0.75412,0.00014,18.96802]
[1778739170061,37.85,79884.41,0.0,-0.75412,0.00014,18.96802]
[1778739174981,37.85,79881.07,0.0,-0.75458,0.00014,18.94811]
[1778739176293,37.85,79881.07,0.0,-0.75458,0.00014,18.94811]
[1778739176302,37.85,79881.07,0.0,-0.75458,0.00014,18.94811]
[1778739176310,37.85,79881.07,0.0,-0.75458,0.00014,18.94811]
[1778739176344,37.85,79881.07,0.0,-0.75458,0.00014,18.94811]
[1778739179009,37.85,79884.14,0.0,-0.75416,0.00014,18.96649]
[1778739181174,37.85,79886.36,0.0,-0.75385,0.00014,18.97972]
[1778739181185,37.85,79886.36,0.0,-0.75385,0.00014,18.97972]
[1778739181226,37.85,79886.36,0.0,-0.75385,0.00014,18.97972]
[1778739181308,37.85,79886.36,0.0,-0.75385,0.00014,18.97972]
[1778739182118,37.85,79886.12,0.0,-0.75388,0.00014,18.97834]
[1778739182174,37.85,79886.12,0.0,-0.75388,0.00014,18.97834]
[1778739182307,37.85,79886.12,0.0,-0.75388,0.00014,18.97834]
[1778739182534,37.85,79886.12,0.0,-0.75388,0.00014,18.97834]
[1778739182562,37.85,79886.12,0.0,-0.75388,0.00014,18.97834]
[1778739182585,37.85,79886.12,0.0,-0.75388,0.00014,18.97834]
[1778739182635,37.85,79889.85,0.0,-0.75336,0.00014,19.00062]
[1778739184046,37.85,79894.38,0.0,-0.75274,0.00014,19.02756]
[1778739185573,37.85,79894.38,0.0,-0.75274,0.00014,19.02756]
[1778739185587,37.85,79899.09,0.0,-0.75208,0.00014,19.05548]
[1778739189542,37.85,79899.64,0.0,-0.75201,0.00014,19.0587]
[1778739189563,37.85,79899.64,0.0,-0.75201,0.00014,19.0587]
[1778739189595,37.85,79899.64,0.0,-0.75201,0.00014,19.0587]
[1778739190018,37.85,79899.38,0.0,-0.75205,0.00014,19.05703]
[1778739190066,37.85,79899.38,0.0,-0.75205,0.00014,19.05703]
[1778739190070,37.85,79899.38,0.0,-0.75205,0.00014,19.05703]
[1778739191377,37.85,79898.07,0.0,-0.75223,0.00014,19.04926]
[1778739191429,37.85,79898.07,0.0,-0.75223,0.00014,19.04926]
[1778739191568,37.85,79898.07,0.0,-0.75223,0.00014,19.04926]
[1778739195212,37.85,79896.82,0.0,-0.7524,0.00014,19.04172]
[1778739195265,37.85,79896.82,0.0,-0.7524,0.00014,19.04172]
[1778739195310,37.85,79896.82,0.0,-0.7524,0.00014,19.04172]
[1778739201166,37.85,79895.61,0.0,-0.75258,0.00014,19.03439]
[1778739205734,37.85,79894.67,0.0,-0.75271,0.00014,19.02878]
[1778739205747,37.85,79894.67,0.0,-0.75271,0.00014,19.02878]
[1778739205786,37.85,79894.67,0.0,-0.75271,0.00014,19.02878]
[1778739205812,37.85,79894.67,0.0,-0.75271,0.00014,19.02878]
[1778739213258,37.84,79897.41,0.0,-0.75233,0.00014,19.04499]
[1778739213309,37.84,79897.41,0.0,-0.75233,0.00014,19.04499]
[1778739213310,37.84,79897.41,0.0,-0.75233,0.00014,19.04499]
[1778739216812,37.84,79897.33,0.0,-0.75238,0.00014,19.03968]
[1778739220135,37.84,79895.19,0.0,-0.75268,0.00014,19.02696]
[1778739220646,37.84,79895.19,0.0,-0.75268,0.00014,19.02696]
[1778739220698,37.84,79895.19,0.0,-0.75268,0.00014,19.02696]
[1778739220699,37.84,79895.19,0.0,-0.75268,0.00014,19.02696]
[1778739220811,37.84,79895.19,0.0,-0.75268,0.00014,19.02696]
[1778739220724,37.84,79882.33,0.0,-0.75445,0.00014,18.95051]
[1778739221305,37.84,79878.56,0.0,-0.75497,0.00014,18.92801]
[1778739226340,37.85,79876.59,0.0,-0.75524,0.00014,18.91662]
[1778739228333,37.85,79876.79,0.0,-0.75521,0.00014,18.91788]
[1778739228385,37.85,79876.79,0.0,-0.75521,0.00014,18.91788]
[1778739228561,37.85,79876.79,0.0,-0.75521,0.00014,18.91788]
[1778739234396,37.85,79875.41,0.0,-0.75538,0.00014,18.91029]
[1778739237029,37.85,79875.19,0.0,-0.75541,0.00014,18.90908]
[1778739237082,37.85,79875.19,0.0,-0.75541,0.00014,18.90908]
[1778739237586,37.85,79875.19,0.0,-0.75541,0.00014,18.90908]
[1778739237661,37.85,79880.2,0.0,-0.75471,0.00014,18.93928]
[1778739238810,37.85,79880.2,0.0,-0.75471,0.00014,18.93928]
[1778739238424,37.85,79881.4,0.0,-0.75455,0.00014,18.94643]
[1778739239431,37.85,79881.41,0.0,-0.75454,0.00014,18.94656]
[1778739241448,37.85,79887.07,0.0,-0.75376,0.00014,18.98042]
[1778739243748,37.85,79887.52,0.0,-0.75369,0.00014,18.98321]
[1778739243800,37.85,79887.52,0.0,-0.75369,0.00014,18.98321]
[1778739243849,37.85,79887.36,0.0,-0.75371,0.00014,18.98245]
[1778739244809,37.85,79887.36,0.0,-0.75371,0.00014,18.98245]
[1778739244854,37.85,79885.11,0.0,-0.75402,0.00014,18.96915]
[1778739250514,37.86,79884.29,0.0,-0.75412,0.00014,18.96487]
[1778739256557,37.86,79883.76,0.0,-0.75418,0.00014,18.9622]
[1778739261592,37.86,79883.99,0.0,-0.75414,0.00014,18.96395]
[1778739264613,37.86,79886.07,0.0,-0.75384,0.00014,18.97672]
[1778739269648,37.86,79888.52,0.0,-0.75349,0.00014,18.99169]
[1778739271662,37.86,79893.28,0.0,-0.75287,0.00014,19.01548]
[1778739276697,37.87,79895.22,0.0,-0.75259,0.00014,19.02743]
[1778739281789,37.87,79896.25,0.0,-0.75244,0.00014,19.03384]
[1778739282739,37.87,79894.06,0.0,-0.75274,0.00014,19.02099]
[1778739287774,37.87,79893.85,0.0,-0.75276,0.00014,19.02014]
[1778739292809,37.87,79892.94,0.0,-0.75288,0.00014,19.01508]
[1778739297844,37.87,79892.73,0.0,-0.7529,0.00014,19.0142]
[1778739301151,37.87,79894.51,0.0,-0.75264,0.00014,19.02498]
[1778739301873,37.87,79894.55,0.0,-0.75264,0.00014,19.02528]
[1778739304897,37.87,79898.07,0.0,-0.75214,0.00014,19.04633]
[1778739309929,37.87,79897.92,0.0,-0.75216,0.00014,19.04559]
[1778739311943,37.87,79895.41,0.0,-0.75251,0.00014,19.03078]
[1778739313943,37.87,79894.73,0.0,-0.7526,0.00014,19.0268]
[1778739314066,37.87,79894.73,0.0,-0.7526,0.00014,19.0268]
[1778739314090,37.87,79885.75,0.0,-0.75384,0.00014,18.97349]
[1778739314964,37.87,79875.49,0.0,-0.75526,0.00014,18.91235]
[1778739315971,37.88,79876.46,0.0,-0.75512,0.00014,18.91822]
[1778739318980,37.88,79876.71,0.0,-0.75508,0.00014,18.91986]
[1778739318994,37.88,79874.95,0.0,-0.75533,0.00014,18.90943]
[1778739320724,37.88,79874.95,0.0,-0.75533,0.00014,18.90943]
[1778739320775,37.88,79874.95,0.0,-0.75533,0.00014,18.90943]
[1778739320785,37.88,79872.44,0.0,-0.75567,0.00014,18.89462]
[1778739322808,37.88,79873.92,0.0,-0.75546,0.00014,18.90346]
[1778739322860,37.88,79873.92,0.0,-0.75546,0.00014,18.90346]
[1778739322908,37.88,79873.8,0.0,-0.75547,0.00014,18.90294]
[1778739326356,37.88,79872.52,0.0,-0.75565,0.00014,18.89549]
[1778739326401,37.88,79872.52,0.0,-0.75565,0.00014,18.89549]
[1778739327050,37.88,79869.31,0.0,-0.75608,0.00014,18.87653]
[1778739328057,37.88,79866.35,0.0,-0.75649,0.00014,18.8589]
[1778739330071,37.88,79869.89,0.0,-0.756,0.00014,18.88029]
[1778739331078,37.88,79871.7,0.0,-0.75578,0.00014,18.88644]
[1778739334099,37.88,79869.54,0.0,-0.75607,0.00014,18.87376]
[1778739339134,37.88,79868.36,0.0,-0.75623,0.00014,18.86714]
[1778739344169,37.89,79865.64,0.0,-0.75659,0.00014,18.85134]
[1778739346183,37.89,79859.38,0.0,-0.75744,0.00014,18.81405]
[1778739350211,37.89,79857.24,0.0,-0.75773,0.00014,18.80168]
[1778739355246,37.89,79857.05,0.0,-0.75774,0.00014,18.80088]
[1778739360866,37.89,79855.91,0.0,-0.75789,0.00014,18.79426]
[1778739360936,37.89,79854.45,0.0,-0.75809,0.00014,18.7856]
[1778739361062,37.89,79854.45,0.0,-0.75809,0.00014,18.7856]
[1778739361661,37.89,79852.11,0.0,-0.75841,0.00014,18.77155]
[1778739364475,37.89,79850.52,0.0,-0.75863,0.00014,18.76201]
[1778739364521,37.89,79847.2,0.0,-0.75908,0.00014,18.74209]
[1778739366204,37.89,79846.86,0.0,-0.75913,0.00014,18.74012]
[1778739366553,37.89,79846.86,0.0,-0.75913,0.00014,18.74012]
[1778739366814,37.89,79846.86,0.0,-0.75913,0.00014,18.74012]
[1778739366873,37.89,79847.02,0.0,-0.7591,0.00014,18.74123]
[1778739367334,37.89,79844.43,0.0,-0.75945,0.00014,18.72564]
[1778739368341,37.89,79821.79,0.0,-0.76253,0.00014,18.58892]
[1778739369348,37.89,79816.77,0.0,-0.76321,0.00014,18.55857]
[1778739370883,37.89,79816.77,0.0,-0.76321,0.00014,18.55857]
[1778739370985,37.89,79814.15,0.0,-0.76357,0.00014,18.54273]
[1778739375244,37.89,79812.73,0.0,-0.76375,0.00014,18.53423]
[1778739375390,37.89,79820.67,0.0,-0.76268,0.00014,18.58248]
[1778739379418,37.89,79822.79,0.0,-0.76239,0.00014,18.59535]
[1778739384453,37.89,79822.55,0.0,-0.76242,0.00014,18.59417]
[1778739385460,37.89,79825.34,0.0,-0.76204,0.00014,18.61112]
[1778739388481,37.9,79821.06,0.0,-0.76261,0.00014,18.5853]
[1778739389488,37.9,79823.3,0.0,-0.76231,0.00014,18.59894]
[1778739394523,37.9,79822.37,0.0,-0.76247,0.00014,18.58884]
[1778739396537,37.9,79819.66,0.0,-0.76283,0.00014,18.57257]
[1778739398551,37.9,79816.26,0.0,-0.76329,0.00014,18.55212]
[1778739400565,37.9,79813.65,0.0,-0.76363,0.00014,18.53651]
[1778739402579,37.9,79818.45,0.0,-0.76298,0.00014,18.5659]
[1778739403586,37.9,79822.27,0.0,-0.76246,0.00014,18.58915]
[1778739406607,37.9,79824.29,0.0,-0.76218,0.00014,18.60159]
[1778739407614,37.9,79828.43,0.0,-0.76162,0.00014,18.62671]
[1778739408621,37.9,79830.68,0.0,-0.76131,0.00014,18.64037]
[1778739413656,37.9,79830.34,0.0,-0.76135,0.00014,18.63844]
[1778739419699,37.9,79830.56,0.0,-0.76132,0.00014,18.63997]
[1778739421715,37.9,79833.51,0.0,-0.76091,0.00014,18.65787]
[1778739422259,37.9,79833.51,0.0,-0.76091,0.00014,18.65787]
[1778739422894,37.9,79836.14,0.0,-0.76055,0.00014,18.67384]
[1778739428764,37.9,79837.72,0.0,-0.76033,0.00014,18.68376]
[1778739430778,37.91,79840.8,0.0,-0.75991,0.00014,18.70246]
[1778739431218,37.91,79840.8,0.0,-0.75991,0.00014,18.70246]
[1778739431785,37.91,79844.34,0.0,-0.75942,0.00014,18.7239]
[1778739434806,37.91,79834.13,0.0,-0.76081,0.00014,18.66231]
[1778739435813,37.91,79831.7,0.0,-0.76114,0.00014,18.64764]
[1778739436820,37.91,79829.96,0.0,-0.76138,0.00014,18.63716]
[1778739439841,37.91,79826.41,0.0,-0.76186,0.00014,18.61584]
[1778739444876,37.91,79828.71,0.0,-0.76154,0.00014,18.63008]
[1778739445392,37.91,79828.71,0.0,-0.76154,0.00014,18.63008]
[1778739449911,37.91,79830.72,0.0,-0.76126,0.00014,18.6426]
[1778739454947,37.91,79834.5,0.0,-0.76077,0.00014,18.66107]
[1778739455953,37.91,79837.36,0.0,-0.76038,0.00014,18.67839]
[1778739457136,37.91,79837.49,0.0,-0.76036,0.00014,18.67921]
[1778739457967,37.91,79841.23,0.0,-0.75985,0.00014,18.7018]
[1778739458974,37.91,79839.16,0.0,-0.76013,0.00014,18.68934]
[1778739464009,37.91,79839.01,0.0,-0.76015,0.00014,18.6886]
[1778739467032,37.91,79837.01,0.0,-0.76042,0.00014,18.67669]
[1778739473072,37.91,79836.6,0.0,-0.76047,0.00014,18.67454]
[1778739475086,37.91,79834.54,0.0,-0.76075,0.00014,18.66216]
[1778739478107,37.91,79837.72,0.0,-0.76031,0.00014,18.68145]
[1778739483143,37.91,79834.03,0.0,-0.76081,0.00014,18.6593]
[1778739488178,37.92,79833.8,0.0,-0.76084,0.00014,18.65812]
[1778739493213,37.92,79835.23,0.0,-0.76064,0.00014,18.66695]
[1778739498248,37.92,79834.26,0.0,-0.76077,0.00014,18.66128]
[1778739503283,37.92,79832.98,0.0,-0.76093,0.00014,18.65378]
[1778739507311,37.92,79830.6,0.0,-0.76125,0.00014,18.63961]
[1778739508318,37.92,79827.84,0.0,-0.76163,0.00014,18.62299]
[1778739513353,37.92,79819.54,0.0,-0.76278,0.00014,18.56841]
[1778739514360,37.92,79817.08,0.0,-0.76311,0.00014,18.55356]
[1778739518396,37.92,79823.82,0.0,-0.76219,0.00014,18.59478]
[1778739523428,37.92,79822.35,0.0,-0.76238,0.00014,18.58635]
[1778739528463,37.93,79817.43,0.0,-0.76303,0.00014,18.55705]
[1778739529470,37.93,79822.86,0.0,-0.7623,0.00014,18.59007]
[1778739530477,37.93,79825.34,0.0,-0.76196,0.00014,18.60517]
[1778739531484,37.93,79830.33,0.0,-0.76128,0.00014,18.63541]
[1778739533498,37.93,79833.83,0.0,-0.7608,0.00014,18.65661]
[1778739539540,37.93,79833.6,0.0,-0.76083,0.00014,18.65534]
[1778739544575,37.93,79831.37,0.0,-0.76113,0.00014,18.64199]
[1778739547596,37.93,79828.8,0.0,-0.76147,0.00014,18.62659]
[1778739549610,37.93,79825.1,0.0,-0.76197,0.00014,18.60435]
[1778739554645,37.93,79825.05,0.0,-0.76197,0.00014,18.60444]
[1778739559681,37.93,79825.47,0.0,-0.76191,0.00014,18.60739]
[1778739564716,37.93,79823.49,0.0,-0.76216,0.00014,18.59585]
[1778739568745,37.94,79827.88,0.0,-0.76156,0.00014,18.62276]
[1778739574788,37.94,79827.73,0.0,-0.76161,0.00014,18.61747]
[1778739579823,37.94,79829.17,0.0,-0.76141,0.00014,18.6265]
[1778739582847,37.94,79827.21,0.0,-0.76167,0.00014,18.61483]
[1778739588888,37.94,79826.59,0.0,-0.76174,0.00014,18.6115]
[1778739592916,37.94,79820.17,0.0,-0.76261,0.00014,18.57296]
[1778739596944,37.94,79816.74,0.0,-0.76306,0.00014,18.55257]
[1778739599966,37.94,79814.35,0.0,-0.76338,0.00014,18.53845]
[1778739601980,37.95,79817.96,0.0,-0.76288,0.00014,18.56059]
[1778739602987,37.95,79821.12,0.0,-0.76245,0.00014,18.57996]
[1778739605006,37.95,79825.35,0.0,-0.76187,0.00014,18.60572]
[1778739609029,37.95,79827.81,0.0,-0.76153,0.00014,18.62073]
[1778739613057,37.95,79832.45,0.0,-0.7609,0.00014,18.64895]
[1778739616078,37.95,79835.05,0.0,-0.76054,0.00014,18.66468]
[1778739621113,37.95,79836.68,0.0,-0.76032,0.00014,18.67449]
[1778739626148,37.95,79834.96,0.0,-0.76056,0.00014,18.66415]
[1778739631183,37.95,79835.11,0.0,-0.76057,0.00014,18.66035]
[1778739632190,37.95,79832.63,0.0,-0.76091,0.00014,18.64542]
[1778739637225,37.95,79833.35,0.0,-0.76081,0.00014,18.64996]
[1778739642260,37.95,79834.64,0.0,-0.76063,0.00014,18.65792]
[1778739643267,37.95,79832.29,0.0,-0.76094,0.00014,18.64378]
[1778739648302,37.95,79832.63,0.0,-0.76089,0.00014,18.64608]
[1778739653337,37.95,79832.85,0.0,-0.76086,0.00014,18.64764]
[1778739658372,37.95,79832.67,0.0,-0.76088,0.00014,18.64679]
[1778739664417,37.95,79831.92,0.0,-0.76097,0.00014,18.64258]
[1778739666431,37.96,79829.67,0.0,-0.76127,0.00014,18.62913]
[1778739671483,37.96,79829.91,0.0,-0.76123,0.00014,18.63086]
[1778739676502,37.96,79834.84,0.0,-0.76055,0.00014,18.66109]
[1778739680531,37.96,79839.36,0.0,-0.75993,0.00014,18.68848]
[1778739682544,37.96,79841.29,0.0,-0.75967,0.00014,18.7001]
[1778739687579,37.96,79842.03,0.0,-0.75957,0.00014,18.70448]
[1778739690245,37.96,79841.93,0.0,-0.75958,0.00014,18.70385]
[1778739693621,37.96,79844.48,0.0,-0.75928,0.00014,18.71423]
[1778739694628,37.96,79847.41,0.0,-0.75888,0.00014,18.73192]
[1778739699663,37.96,79848.86,0.0,-0.75867,0.00014,18.74092]
[1778739700670,37.96,79851.18,0.0,-0.75835,0.00014,18.75489]
[1778739705623,37.96,79853.07,0.0,-0.75809,0.00014,18.76628]
[1778739707723,37.96,79849.45,0.0,-0.75859,0.00014,18.74458]
[1778739709246,37.96,79849.45,0.0,-0.75859,0.00014,18.74458]
[1778739708730,37.96,79846.33,0.0,-0.75902,0.00014,18.72584]
[1778739709737,37.96,79844.21,0.0,-0.7593,0.00014,18.71312]
[1778739714772,37.96,79844.37,0.0,-0.75928,0.00014,18.71423]
[1778739721821,37.96,79845.03,0.0,-0.75918,0.00014,18.71845]
[1778739724842,37.96,79847.03,0.0,-0.75891,0.00014,18.73053]
[1778739729883,37.96,79847.45,0.0,-0.75885,0.00014,18.73313]
[1778739734918,37.96,79846.39,0.0,-0.75899,0.00014,18.72681]
[1778739739954,37.96,79846.29,0.0,-0.759,0.00014,18.72627]
[1778739744990,37.96,79845.62,0.0,-0.75909,0.00014,18.72234]
[1778739750029,37.96,79847.86,0.0,-0.75879,0.00014,18.73585]
[1778739751035,37.96,79850.59,0.0,-0.75845,0.00014,18.74748]
[1778739756070,37.96,79849.99,0.0,-0.75853,0.00014,18.74394]
[1778739761105,37.96,79851.01,0.0,-0.75839,0.00014,18.75016]
[1778739764126,37.96,79853.14,0.0,-0.7581,0.00014,18.76299]
[1778739769161,37.96,79851.65,0.0,-0.7583,0.00014,18.75412]
[1778739774196,37.96,79851.37,0.0,-0.75834,0.00014,18.7525]
[1778739779231,37.96,79849.92,0.0,-0.75853,0.00014,18.74389]
[1778739780238,37.96,79843.67,0.0,-0.75939,0.00014,18.70635]
[1778739782252,37.96,79847.78,0.0,-0.75882,0.00014,18.73109]
[1778739787287,37.96,79845.27,0.0,-0.75917,0.00014,18.71602]
[1778739791316,37.97,79839.53,0.0,-0.75995,0.00014,18.68158]
[1778739793944,37.97,79838.0,0.0,-0.76015,0.00014,18.67249]
[1778739796351,37.97,79841.87,0.0,-0.75962,0.00014,18.69594]
[1778739801386,37.97,79844.08,0.0,-0.75932,0.00014,18.70939]
[1778739803400,37.97,79848.88,0.0,-0.75866,0.00014,18.73828]
[1778739806421,37.97,79851.17,0.0,-0.75835,0.00014,18.75204]
[1778739811456,37.97,79851.32,0.0,-0.75836,0.00014,18.74817]
[1778739812463,37.97,79848.26,0.0,-0.75878,0.00014,18.72978]
[1778739817498,37.97,79848.61,0.0,-0.75874,0.00014,18.73182]
[1778739822533,37.97,79848.32,0.0,-0.75878,0.00014,18.73006]
[1778739827568,37.97,79848.83,0.0,-0.75871,0.00014,18.73322]
[1778739832603,37.97,79854.33,0.0,-0.75795,0.00014,18.76637]
[1778739837638,37.97,79853.84,0.0,-0.75801,0.00014,18.76357]
[1778739842674,37.97,79853.72,0.0,-0.75803,0.00014,18.76286]
[1778739847709,37.97,79852.74,0.0,-0.75816,0.00014,18.75699]
[1778739852747,37.97,79852.8,0.0,-0.75815,0.00014,18.75738]
[1778739857782,37.97,79854.24,0.0,-0.75796,0.00014,18.76598]
[1778739863824,37.97,79854.24,0.0,-0.75796,0.00014,18.7659]
[1778739866845,37.97,79849.79,0.0,-0.75857,0.00014,18.73917]
[1778739871880,37.97,79850.3,0.0,-0.75854,0.00014,18.73744]
[1778739876916,37.97,79849.31,0.0,-0.75867,0.00014,18.73148]
[1778739878930,37.97,79846.41,0.0,-0.75907,0.00014,18.71407]
[1778739880944,37.97,79844.01,0.0,-0.7594,0.00014,18.69969]
[1778739885979,37.97,79844.11,0.0,-0.75938,0.00014,18.70045]
[1778739891014,37.97,79845.3,0.0,-0.75921,0.00014,18.70776]
[1778739892021,37.97,79841.35,0.0,-0.75975,0.00014,18.68404]
[1778739893028,37.97,79832.0,0.0,-0.76102,0.00014,18.62779]
[1778739895042,37.97,79829.8,0.0,-0.76132,0.00014,18.61461]
[1778739896049,37.97,79827.13,0.0,-0.76169,0.00014,18.59846]
[1778739900081,37.97,79824.42,0.0,-0.76205,0.00014,18.58205]
[1778739901267,37.97,79824.42,0.0,-0.76205,0.00014,18.58205]
[1778739902092,37.97,79832.91,0.0,-0.7609,0.00014,18.63336]
[1778739904107,37.97,79835.48,0.0,-0.76055,0.00014,18.64887]
[1778739905114,37.97,79839.52,0.0,-0.76,0.00014,18.67319]
[1778739908135,37.97,79844.02,0.0,-0.75939,0.00014,18.70016]
[1778739910149,37.97,79846.26,0.0,-0.75908,0.00014,18.71359]
[1778739912856,37.97,79845.58,0.0,-0.75918,0.00014,18.70937]
[1778739916191,37.97,79848.18,0.0,-0.75883,0.00014,18.72475]
[1778739921226,37.97,79849.23,0.0,-0.75869,0.00014,18.73075]
[1778739924247,37.97,79838.67,0.0,-0.76014,0.00014,18.6671]
[1778739925301,37.97,79835.17,0.0,-0.76062,0.00014,18.64593]
[1778739926262,37.97,79830.35,0.0,-0.76127,0.00014,18.61685]
[1778739927269,37.97,79827.91,0.0,-0.7616,0.00014,18.60212]
[1778739928276,37.97,79825.78,0.0,-0.76189,0.00014,18.58929]
[1778739933312,37.97,79821.57,0.0,-0.76249,0.00014,18.5594]
[1778739934244,37.97,79821.57,0.0,-0.76249,0.00014,18.5594]
[1778739939357,37.97,79818.45,0.0,-0.7629,0.00014,18.54115]
[1778739944392,37.97,79818.03,0.0,-0.76294,0.00014,18.53935]
[1778739949427,37.97,79815.53,0.0,-0.76327,0.00014,18.52474]
[1778739952448,37.97,79813.23,0.0,-0.76358,0.00014,18.51093]
[1778739953455,37.97,79811.43,0.0,-0.76382,0.00014,18.50005]
[1778739959497,37.98,79811.14,0.0,-0.76385,0.00014,18.49854]
[1778739961511,37.98,79809.07,0.0,-0.76413,0.00014,18.48608]
[1778739966546,37.98,79810.02,0.0,-0.764,0.00014,18.4921]
[1778739971581,37.98,79810.92,0.0,-0.76387,0.00014,18.49776]
[1778739976616,37.98,79810.02,0.0,-0.76399,0.00014,18.49252]
[1778739981651,37.98,79809.18,0.0,-0.7641,0.00014,18.4876]
[1778739982658,37.98,79806.6,0.0,-0.76444,0.00013,18.47198]
[1778739987693,37.98,79805.04,0.0,-0.76465,0.00013,18.46281]
[1778739989707,37.98,79802.37,0.0,-0.765,0.00013,18.44672]
[1778739994742,37.98,79800.73,0.0,-0.76525,0.00013,18.43236]
[1778739995752,37.98,79798.92,0.0,-0.7655,0.00013,18.42144]
[1778739999162,37.98,79798.26,0.0,-0.76558,0.00013,18.41762]
[1778739999207,37.98,79800.14,0.0,-0.76533,0.00013,18.42915]
[1778739999780,37.98,79798.07,0.0,-0.7656,0.00013,18.41664]
[1778740001236,37.98,79798.07,0.0,-0.7656,0.00013,18.41664]
[1778740001337,37.98,79796.0,0.0,-0.76588,0.00013,18.40415]
[1778740001794,37.99,79798.0,0.0,-0.76561,0.00013,18.41643]
[1778740002801,37.99,79801.29,0.0,-0.76516,0.00013,18.43657]
[1778740004815,37.99,79798.93,0.0,-0.76547,0.00013,18.42237]
[1778740009850,37.99,79798.2,0.0,-0.76556,0.00013,18.41835]
[1778740010782,37.99,79798.2,0.0,-0.76556,0.00013,18.41835]
[1778740015892,37.99,79796.21,0.0,-0.76582,0.00013,18.4068]
[1778740021483,37.99,79796.51,0.0,-0.76577,0.00013,18.409]
[1778740022941,37.99,79802.47,0.0,-0.76496,0.00013,18.44549]
[1778740023948,37.99,79810.28,0.0,-0.7639,0.00014,18.49299]
[1778740027976,37.99,79812.59,0.0,-0.76359,0.00014,18.50722]
[1778740030149,37.99,79811.53,0.0,-0.76373,0.00014,18.50084]
[1778740031054,37.99,79811.34,0.0,-0.76375,0.00014,18.49974]
[1778740036035,38.0,79808.3,0.0,-0.76416,0.00014,18.48164]
[1778740037559,38.0,79808.3,0.0,-0.76416,0.00014,18.48164]
[1778740037604,38.0,79806.33,0.0,-0.76442,0.00013,18.46984]
[1778740037906,38.0,79806.33,0.0,-0.76442,0.00013,18.46984]
[1778740038047,38.0,79803.71,0.0,-0.76477,0.00013,18.45394]
[1778740040061,38.0,79805.77,0.0,-0.7645,0.00013,18.46643]
[1778740041069,38.0,79810.32,0.0,-0.76388,0.00014,18.49411]
[1778740043084,38.0,79812.9,0.0,-0.76353,0.00014,18.50985]
[1778740046105,38.0,79810.64,0.0,-0.76383,0.00014,18.49616]
[1778740051140,38.0,79810.28,0.0,-0.76392,0.00014,18.48918]
[1778740056175,38.0,79808.67,0.0,-0.76413,0.00014,18.47971]
[1778740061210,38.0,79809.54,0.0,-0.76401,0.00014,18.48511]
[1778740066248,38.0,79808.16,0.0,-0.76419,0.00014,18.477]
[1778740071283,38.0,79808.82,0.0,-0.76409,0.00014,18.48141]
[1778740073297,38.0,79806.97,0.0,-0.76434,0.00013,18.47037]
[1778740074671,38.0,79806.97,0.0,-0.76434,0.00013,18.47037]
[1778740075071,38.0,79807.15,0.0,-0.76431,0.00013,18.47155]
[1778740075311,38.0,79803.81,0.0,-0.76476,0.00013,18.45137]
[1778740076318,38.0,79801.35,0.0,-0.76509,0.00013,18.43655]
[1778740077326,38.0,79807.72,0.0,-0.76423,0.00013,18.47534]
[1778740082361,38.01,79806.63,0.0,-0.76436,0.00013,18.46951]
[1778740084375,38.01,79808.7,0.0,-0.76407,0.00014,18.48239]
[1778740089410,38.01,79808.74,0.0,-0.76405,0.00014,18.48338]
[1778740094445,38.01,79806.44,0.0,-0.76434,0.00013,18.47013]
[1778740096333,38.01,79806.46,0.0,-0.76434,0.00013,18.47037]
[1778740096682,38.01,79806.46,0.0,-0.76434,0.00013,18.47037]
[1778740097468,38.01,79802.08,0.0,-0.76492,0.00013,18.44404]
[1778740102503,38.02,79802.85,0.0,-0.7648,0.00013,18.44943]
[1778740106531,38.02,79807.01,0.0,-0.76423,0.00013,18.47522]
[1778740111566,38.02,79807.44,0.0,-0.76419,0.00013,18.47361]
[1778740112573,38.02,79809.72,0.0,-0.76388,0.00014,18.48765]
[1778740117608,38.02,79811.94,0.0,-0.76357,0.00014,18.50158]
[1778740118615,38.02,79815.99,0.0,-0.76302,0.00014,18.52616]
[1778740120629,38.02,79817.94,0.0,-0.76275,0.00014,18.53805]
[1778740122643,38.02,79819.75,0.0,-0.76251,0.00014,18.54905]
[1778740127678,38.03,79820.15,0.0,-0.76245,0.00014,18.55164]
[1778740132713,38.03,79819.39,0.0,-0.76255,0.00014,18.54727]
[1778740137748,38.03,79819.93,0.0,-0.76247,0.00014,18.55079]
[1778740142784,38.03,79819.95,0.0,-0.76246,0.00014,18.55117]
[1778740147819,38.03,79819.69,0.0,-0.76249,0.00014,18.54989]
[1778740153861,38.03,79819.93,0.0,-0.76245,0.00014,18.55172]
[1778740160910,38.03,79819.9,0.0,-0.76244,0.00014,18.55198]
[1778740167959,38.03,79819.2,0.0,-0.76253,0.00014,18.54817]
[1778740170980,38.04,79817.3,0.0,-0.76278,0.00014,18.53688]
[1778740171987,38.04,79813.83,0.0,-0.76328,0.00014,18.5112]
[1778740172994,38.04,79811.51,0.0,-0.7636,0.00014,18.49722]
[1778740178029,38.04,79809.11,0.0,-0.76391,0.00014,18.483]
[1778740179036,38.04,79806.44,0.0,-0.76427,0.00013,18.46691]
[1778740184071,38.04,79807.15,0.0,-0.76417,0.00013,18.47165]
[1778740187092,38.04,79804.95,0.0,-0.76446,0.00013,18.45858]
[1778740190113,38.04,79802.93,0.0,-0.76473,0.00013,18.44649]
[1778740192127,38.04,79799.2,0.0,-0.76522,0.00013,18.42399]
[1778740197162,38.04,79798.12,0.0,-0.76536,0.00013,18.41766]
[1778740201191,38.04,79796.13,0.0,-0.76563,0.00013,18.40579]
[1778740203204,38.04,79805.69,0.0,-0.76434,0.00013,18.46392]
[1778740204211,38.04,79808.75,0.0,-0.76392,0.00013,18.48248]
[1778740207649,38.04,79809.29,0.0,-0.76385,0.00014,18.48574]
[1778740208240,38.04,79802.9,0.0,-0.76471,0.00013,18.44719]
[1778740208979,38.04,79802.9,0.0,-0.76471,0.00013,18.44719]
[1778740209246,38.04,79798.19,0.0,-0.76534,0.00013,18.41861]
[1778740210253,38.04,79795.51,0.0,-0.7657,0.00013,18.40236]
[1778740215290,38.04,79794.25,0.0,-0.76587,0.00013,18.39494]
[1778740216296,38.04,79792.34,0.0,-0.76612,0.00013,18.38338]
[1778740221644,38.05,79790.83,0.0,-0.76632,0.00013,18.37443]
[1778740223574,38.05,79789.24,0.0,-0.76653,0.00013,18.36489]
[1778740223657,38.05,79787.61,0.0,-0.76675,0.00013,18.35504]
[1778740225359,38.05,79785.42,0.0,-0.76704,0.00013,18.34187]
[1778740229388,38.05,79787.81,0.0,-0.76671,0.00013,18.35682]
[1778740234423,38.05,79788.11,0.0,-0.7667,0.00013,18.35425]
[1778740239457,38.05,79788.52,0.0,-0.76663,0.00013,18.35717]
[1778740244494,38.05,79788.59,0.0,-0.76661,0.00013,18.35799]
[1778740249529,38.05,79791.26,0.0,-0.76625,0.00013,18.37463]
[1778740250536,38.05,79794.6,0.0,-0.7658,0.00013,18.39499]
[1778740255571,38.06,79795.34,0.0,-0.76569,0.00013,18.39962]
[1778740258592,38.06,79797.84,0.0,-0.76536,0.00013,18.41488]
[1778740259599,38.06,79800.77,0.0,-0.76496,0.00013,18.43268]
[1778740260608,38.06,79803.19,0.0,-0.76463,0.00013,18.44737]
[1778740265472,38.06,79802.65,0.0,-0.76471,0.00013,18.44407]
[1778740267657,38.06,79799.71,0.0,-0.7651,0.00013,18.42622]
[1778740268664,38.06,79797.8,0.0,-0.76536,0.00013,18.41463]
[1778740270678,38.06,79788.83,0.0,-0.76657,0.00013,18.36013]
[1778740271685,38.06,79781.66,0.0,-0.76753,0.00013,18.31643]
[1778740272696,38.06,79775.1,0.0,-0.7684,0.00013,18.27665]
[1778740273200,38.06,79775.1,0.0,-0.7684,0.00013,18.27665]
[1778740273699,38.06,79772.95,0.0,-0.76869,0.00013,18.26345]
[1778740274706,38.06,79770.93,0.0,-0.76896,0.00013,18.25109]
[1778740275713,38.06,79772.95,0.0,-0.76869,0.00013,18.26343]
[1778740276720,38.06,79774.88,0.0,-0.76843,0.00013,18.27523]
[1778740281755,38.06,79774.85,0.0,-0.76844,0.00013,18.27495]
[1778740286790,38.06,79774.0,0.0,-0.76855,0.00013,18.26966]
[1778740288805,38.06,79772.03,0.0,-0.76882,0.00013,18.2576]
[1778740292103,38.06,79770.99,0.0,-0.769,0.00013,18.24644]
[1778740292154,38.06,79770.99,0.0,-0.769,0.00013,18.24644]
[1778740292307,38.06,79770.99,0.0,-0.769,0.00013,18.24644]
[1778740292832,38.06,79772.68,0.0,-0.76877,0.00013,18.25677]
[1778740295853,38.06,79770.73,0.0,-0.76903,0.00013,18.24484]
[1778740300888,38.06,79770.13,0.0,-0.76911,0.00013,18.2412]
[1778740305979,38.06,79770.76,0.0,-0.76902,0.00013,18.24514]
[1778740311014,38.06,79769.1,0.0,-0.76924,0.00013,18.23512]
[1778740313028,38.06,79765.98,0.0,-0.76966,0.00013,18.21612]
[1778740314035,38.06,79770.94,0.0,-0.76899,0.00013,18.24659]
[1778740315042,38.06,79773.52,0.0,-0.76864,0.00013,18.26246]
[1778740317056,38.06,79775.72,0.0,-0.76835,0.00013,18.27605]
[1778740321084,38.06,79780.07,0.0,-0.76776,0.00013,18.30282]
[1778740322091,38.06,79783.79,0.0,-0.76726,0.00013,18.3256]
[1778740323812,38.06,79783.79,0.0,-0.76726,0.00013,18.3256]
[1778740323913,38.06,79784.13,0.0,-0.76721,0.00013,18.32784]
[1778740329142,38.06,79782.55,0.0,-0.76741,0.00013,18.31863]
[1778740332164,38.06,79778.99,0.0,-0.76789,0.00013,18.29707]
[1778740334178,38.06,79776.26,0.0,-0.76825,0.00013,18.28052]
[1778740337199,38.06,79774.43,0.0,-0.76849,0.00013,18.26955]
[1778740338206,38.06,79772.19,0.0,-0.76879,0.00013,18.25595]
[1778740339213,38.06,79767.07,0.0,-0.76947,0.00013,18.22474]
[1778740344403,38.07,79768.15,0.0,-0.76931,0.00013,18.2318]
[1778740345259,38.07,79760.41,0.0,-0.77034,0.00013,18.18441]
[1778740347277,38.07,79760.94,0.0,-0.77027,0.00013,18.18774]
[1778740348331,38.07,79760.94,0.0,-0.77027,0.00013,18.18774]
[1778740348421,38.07,79765.47,0.0,-0.76967,0.00013,18.21551]
[1778740350298,38.07,79763.75,0.0,-0.76989,0.00013,18.20508]
[1778740351305,38.07,79760.99,0.0,-0.7703,0.00013,18.18345]
[1778740353319,38.07,79763.92,0.0,-0.76991,0.00013,18.20147]
[1778740355333,38.07,79768.82,0.0,-0.76925,0.00013,18.23147]
[1778740357982,38.07,79769.2,0.0,-0.7692,0.00013,18.23378]
[1778740358278,38.07,79769.32,0.0,-0.76919,0.00013,18.2345]
[1778740358354,38.07,79765.43,0.0,-0.76971,0.00013,18.21069]
[1778740359225,38.07,79765.43,0.0,-0.76971,0.00013,18.21069]
[1778740359361,38.07,79758.08,0.0,-0.77068,0.00013,18.16569]
[1778740362001,38.07,79758.7,0.0,-0.7706,0.00013,18.16955]
[1778740369766,38.07,79757.99,0.0,-0.77068,0.00013,18.16581]
[1778740370144,38.07,79757.98,0.0,-0.77068,0.00013,18.16585]
[1778740370442,38.07,79754.05,0.0,-0.7712,0.00013,18.14184]
[1778740371449,38.07,79749.46,0.0,-0.77181,0.00013,18.11379]
[1778740373463,38.07,79751.18,0.0,-0.77157,0.00013,18.12465]
[1778740375477,38.07,79754.88,0.0,-0.77107,0.00013,18.14762]
[1778740380512,38.07,79754.83,0.0,-0.77107,0.00013,18.14785]
[1778740381519,38.07,79758.49,0.0,-0.77058,0.00013,18.17039]
[1778740382545,38.07,79758.49,0.0,-0.77058,0.00013,18.17039]
[1778740382597,38.08,79760.45,0.0,-0.77032,0.00013,18.18255]
[1778740383047,38.08,79760.45,0.0,-0.77032,0.00013,18.18255]
[1778740383533,38.08,79758.7,0.0,-0.77055,0.00013,18.17191]
[1778740385547,38.08,79760.94,0.0,-0.77025,0.00013,18.18581]
[1778740389584,38.08,79758.74,0.0,-0.77053,0.00013,18.17265]
[1778740396633,38.08,79758.54,0.0,-0.77054,0.00013,18.17202]
[1778740401668,38.08,79757.46,0.0,-0.77068,0.00013,18.16584]
[1778740404689,38.08,79754.78,0.0,-0.77103,0.00013,18.14971]
[1778740405855,38.08,79754.78,0.0,-0.77103,0.00013,18.14971]
[1778740406973,38.08,79754.55,0.0,-0.77105,0.00013,18.14841]
[1778740406975,38.08,79750.47,0.0,-0.77159,0.00013,18.12353]
[1778740408717,38.08,79748.75,0.0,-0.77182,0.00013,18.11307]
[1778740413752,38.09,79747.35,0.0,-0.77203,0.00013,18.10016]
[1778740414759,38.09,79749.16,0.0,-0.77179,0.00013,18.11138]
[1778740415766,38.09,79751.18,0.0,-0.77152,0.00013,18.12388]
[1778740416773,38.09,79755.74,0.0,-0.77091,0.00013,18.15194]
[1778740418787,38.09,79758.14,0.0,-0.77059,0.00013,18.16676]
[1778740424829,38.09,79759.17,0.0,-0.77045,0.00013,18.17324]
[1778740429864,38.09,79758.11,0.0,-0.77059,0.00013,18.167]
[1778740434899,38.09,79755.96,0.0,-0.77086,0.00013,18.15432]
[1778740436723,38.09,79755.73,0.0,-0.77089,0.00013,18.15301]
[1778740436913,38.09,79752.96,0.0,-0.77125,0.00013,18.13615]
[1778740437442,38.09,79752.96,0.0,-0.77125,0.00013,18.13615]
[1778740437920,38.09,79751.17,0.0,-0.77149,0.00013,18.1254]
[1778740440941,38.09,79754.07,0.0,-0.77109,0.00013,18.14356]
[1778740441948,38.09,79756.19,0.0,-0.77081,0.00013,18.15665]
[1778740442956,38.09,79758.21,0.0,-0.77054,0.00013,18.16915]
[1778740446579,38.1,79757.81,0.0,-0.77058,0.00013,18.16703]
[1778740447044,38.1,79757.81,0.0,-0.77058,0.00013,18.16703]
[1778740446983,38.1,79755.28,0.0,-0.77092,0.00013,18.15161]
[1778740452018,38.1,79756.75,0.0,-0.77071,0.00013,18.16107]
[1778740454032,38.1,79754.65,0.0,-0.77099,0.00013,18.14837]
[1778740454792,38.1,79754.65,0.0,-0.77099,0.00013,18.14837]
[1778740455039,38.1,79750.73,0.0,-0.7715,0.00013,18.12443]
[1778740455396,38.1,79750.73,0.0,-0.7715,0.00013,18.12443]
[1778740464102,38.1,79750.93,0.0,-0.77146,0.00013,18.12669]
[1778740467268,38.1,79750.31,0.0,-0.77153,0.00013,18.12324]
[1778740468868,38.1,79749.07,0.0,-0.77169,0.00013,18.11575]
[1778740476682,38.11,79747.39,0.0,-0.77193,0.00013,18.10156]
[1778740477082,38.11,79747.39,0.0,-0.77193,0.00013,18.10156]
[1778740477135,38.11,79747.39,0.0,-0.77193,0.00013,18.10156]
[1778740477312,38.11,79747.32,0.0,-0.77194,0.00013,18.10127]
[1778740477693,38.11,79747.32,0.0,-0.77194,0.00013,18.10127]
[1778740477768,38.11,79744.94,0.0,-0.77225,0.00013,18.08679]
[1778740481221,38.11,79742.96,0.0,-0.77251,0.00013,18.07483]
[1778740482458,38.11,79742.96,0.0,-0.77251,0.00013,18.07483]
[1778740482471,38.11,79743.07,0.0,-0.77249,0.00013,18.07555]
[1778740484057,38.11,79743.07,0.0,-0.77249,0.00013,18.07555]
[1778740488270,38.11,79740.71,0.0,-0.7728,0.00013,18.06131]
[1778740493306,38.11,79740.77,0.0,-0.77278,0.00013,18.06195]
[1778740498341,38.11,79739.45,0.0,-0.77295,0.00013,18.05408]
[1778740502369,38.11,79737.58,0.0,-0.7732,0.00013,18.04282]
[1778740506062,38.11,79736.64,0.0,-0.77332,0.00013,18.03717]
[1778740506091,38.11,79735.99,0.0,-0.7734,0.00013,18.03332]
[1778740507404,38.11,79733.96,0.0,-0.77366,0.00013,18.0209]
[1778740511662,38.11,79733.7,0.0,-0.77369,0.00013,18.01955]
[1778740512070,38.11,79733.7,0.0,-0.77369,0.00013,18.01955]
[1778740512109,38.12,79734.52,0.0,-0.77358,0.00013,18.02483]
[1778740512439,38.12,79742.85,0.0,-0.77248,0.00013,18.07604]
[1778740518481,38.12,79742.51,0.0,-0.77251,0.00013,18.07453]
[1778740523516,38.12,79747.55,0.0,-0.77183,0.00013,18.10597]
[1778740524456,38.12,79747.55,0.0,-0.77183,0.00013,18.10597]
[1778740524508,38.12,79747.55,0.0,-0.77183,0.00013,18.10597]
[1778740524561,38.12,79747.55,0.0,-0.77183,0.00013,18.10597]
[1778740528552,38.12,79750.8,0.0,-0.7714,0.00013,18.12629]
[1778740529236,38.12,79750.8,0.0,-0.7714,0.00013,18.12629]
[1778740529312,38.12,79750.8,0.0,-0.7714,0.00013,18.12629]
[1778740532580,38.12,79753.28,0.0,-0.7711,0.00013,18.1369]
[1778740536783,38.12,79753.49,0.0,-0.77107,0.00013,18.13839]
[1778740538977,38.12,79752.34,0.0,-0.77122,0.00013,18.13149]
[1778740539029,38.12,79752.34,0.0,-0.77122,0.00013,18.13149]
[1778740539058,38.12,79752.34,0.0,-0.77122,0.00013,18.13149]
[1778740541645,38.12,79757.21,0.0,-0.77056,0.00013,18.16162]
[1778740545022,38.12,79756.74,0.0,-0.77063,0.00013,18.15879]
[1778740545065,38.12,79756.74,0.0,-0.77063,0.00013,18.15879]
[1778740545073,38.12,79756.74,0.0,-0.77063,0.00013,18.15879]
[1778740548224,38.13,79757.56,0.0,-0.77051,0.00013,18.16406]
[1778740548308,38.13,79757.56,0.0,-0.77051,0.00013,18.16406]
[1778740553729,38.13,79752.96,0.0,-0.77111,0.00013,18.1362]
[1778740554240,38.13,79752.96,0.0,-0.77111,0.00013,18.1362]
[1778740554292,38.13,79752.96,0.0,-0.77111,0.00013,18.1362]
[1778740554311,38.13,79752.96,0.0,-0.77111,0.00013,18.1362]
[1778740556259,38.13,79752.58,0.0,-0.77116,0.00013,18.13398]
[1778740556310,38.13,79752.58,0.0,-0.77116,0.00013,18.13398]
[1778740562190,38.13,79752.25,0.0,-0.7712,0.00013,18.13227]
[1778740562242,38.13,79754.32,0.0,-0.77092,0.00013,18.145]
[1778740562311,38.13,79754.32,0.0,-0.77092,0.00013,18.145]
[1778740562794,38.13,79758.8,0.0,-0.77033,0.00013,18.17246]
[1778740565625,38.13,79758.63,0.0,-0.77035,0.00013,18.17144]
[1778740565808,38.13,79758.63,0.0,-0.77035,0.00013,18.17144]
[1778740565815,38.13,79763.07,0.0,-0.76976,0.00013,18.19859]
[1778740566822,38.13,79767.13,0.0,-0.76922,0.00013,18.2234]
[1778740567501,38.13,79767.13,0.0,-0.76922,0.00013,18.2234]
[1778740567554,38.13,79767.13,0.0,-0.76922,0.00013,18.2234]
[1778740567809,38.13,79767.13,0.0,-0.76922,0.00013,18.2234]
[1778740572864,38.13,79768.38,0.0,-0.76905,0.00013,18.231]
[1778740574713,38.13,79766.9,0.0,-0.76925,0.00013,18.22196]
[1778740574765,38.13,79766.9,0.0,-0.76925,0.00013,18.22196]
[1778740574812,38.13,79766.9,0.0,-0.76925,0.00013,18.22196]
[1778740579913,38.13,79767.3,0.0,-0.7692,0.00013,18.22438]
[1778740584948,38.13,79767.31,0.0,-0.7692,0.00013,18.22439]
[1778740590991,38.13,79767.25,0.0,-0.76921,0.00013,18.22395]
[1778740591685,38.13,79767.25,0.0,-0.76921,0.00013,18.22395]
[1778740591736,38.13,79767.25,0.0,-0.76921,0.00013,18.22395]
[1778740591814,38.13,79767.25,0.0,-0.76921,0.00013,18.22395]
[1778740594940,38.13,79768.33,0.0,-0.7691,0.00013,18.22571]
[1778740594992,38.13,79768.33,0.0,-0.7691,0.00013,18.22571]
[1778740595059,38.13,79768.33,0.0,-0.7691,0.00013,18.22571]
[1778740600444,38.13,79768.91,0.0,-0.76903,0.00013,18.22917]
[1778740600496,38.13,79768.91,0.0,-0.76903,0.00013,18.22917]
[1778740600563,38.13,79768.91,0.0,-0.76903,0.00013,18.22917]
[1778740603260,38.13,79769.49,0.0,-0.76895,0.00013,18.23268]
[1778740603312,38.13,79769.04,0.0,-0.76901,0.00013,18.22992]
[1778740606105,38.13,79768.38,0.0,-0.7691,0.00013,18.22586]
[1778740606157,38.13,79768.38,0.0,-0.7691,0.00013,18.22586]
[1778740606310,38.13,79768.14,0.0,-0.76913,0.00013,18.22437]
[1778740612119,38.13,79768.64,0.0,-0.76907,0.00013,18.22738]
[1778740612171,38.13,79768.64,0.0,-0.76907,0.00013,18.22738]
[1778740612311,38.13,79768.57,0.0,-0.76908,0.00013,18.22694]
[1778740618180,38.13,79768.46,0.0,-0.76909,0.00013,18.22621]
[1778740624222,38.13,79767.75,0.0,-0.76919,0.00013,18.22184]
[1778740625487,38.13,79767.9,0.0,-0.76917,0.00013,18.22274]
[1778740625496,38.13,79767.9,0.0,-0.76917,0.00013,18.22274]
[1778740625565,38.13,79767.9,0.0,-0.76917,0.00013,18.22274]
[1778740631271,38.13,79766.28,0.0,-0.76938,0.00013,18.21284]
[1778740636306,38.13,79766.3,0.0,-0.76938,0.00013,18.21291]
[1778740642348,38.13,79766.79,0.0,-0.76932,0.00013,18.21582]
[1778740648390,38.13,79765.83,0.0,-0.76945,0.00013,18.20987]
[1778740649685,38.13,79765.83,0.0,-0.76945,0.00013,18.20987]
[1778740649688,38.13,79765.83,0.0,-0.76945,0.00013,18.20987]
[1778740649810,38.13,79765.83,0.0,-0.76945,0.00013,18.20987]
[1778740649910,38.13,79759.2,0.0,-0.77033,0.00013,18.16933]
[1778740656446,38.13,79757.92,0.0,-0.77054,0.00013,18.1569]
[1778740657884,38.13,79757.92,0.0,-0.77054,0.00013,18.1569]
[1778740657935,38.13,79757.92,0.0,-0.77054,0.00013,18.1569]
[1778740658061,38.13,79757.92,0.0,-0.77054,0.00013,18.1569]
[1778740661644,38.13,79757.97,0.0,-0.77053,0.00013,18.15734]
[1778740661695,38.13,79757.97,0.0,-0.77053,0.00013,18.15734]
[1778740661808,38.13,79757.97,0.0,-0.77053,0.00013,18.15734]
[1778740662635,38.13,79759.08,0.0,-0.77038,0.00013,18.16422]
[1778740662808,38.13,79759.08,0.0,-0.77038,0.00013,18.16422]
[1778740664268,38.13,79758.79,0.0,-0.77041,0.00013,18.16249]
[1778740664314,38.13,79758.79,0.0,-0.77041,0.00013,18.16249]
[1778740664320,38.13,79758.79,0.0,-0.77041,0.00013,18.16249]
[1778740665449,38.13,79759.9,0.0,-0.77026,0.00013,18.16937]
[1778740665501,38.13,79759.9,0.0,-0.77026,0.00013,18.16937]
[1778740665566,38.13,79759.9,0.0,-0.77026,0.00013,18.16937]
[1778740665668,38.13,79763.85,0.0,-0.76974,0.00013,18.19355]
[1778740666516,38.13,79768.18,0.0,-0.76916,0.00013,18.22004]
[1778740668053,38.13,79768.18,0.0,-0.76916,0.00013,18.22004]
[1778740668058,38.13,79768.18,0.0,-0.76916,0.00013,18.22004]
[1778740668103,38.13,79768.18,0.0,-0.76916,0.00013,18.22004]
[1778740669564,38.13,79770.42,0.0,-0.76886,0.00013,18.23373]
[1778740669809,38.13,79770.42,0.0,-0.76886,0.00013,18.23373]
[1778740674245,38.13,79772.03,0.0,-0.76865,0.00013,18.24356]
[1778740674289,38.13,79772.03,0.0,-0.76865,0.00013,18.24356]
[1778740674312,38.13,79772.03,0.0,-0.76865,0.00013,18.24356]
[1778740674336,38.13,79778.37,0.0,-0.7678,0.00013,18.2821]
[1778740675580,38.13,79781.54,0.0,-0.76738,0.00013,18.30131]
[1778740677594,38.13,79786.22,0.0,-0.76675,0.00013,18.3297]
[1778740678604,38.13,79789.46,0.0,-0.76632,0.00013,18.34938]
[1778740680437,38.13,79789.89,0.0,-0.76626,0.00013,18.35196]
[1778740680489,38.13,79789.89,0.0,-0.76626,0.00013,18.35196]
[1778740680560,38.13,79789.89,0.0,-0.76626,0.00013,18.35196]
[1778740683639,38.13,79797.25,0.0,-0.76528,0.00013,18.39652]
[1778740687258,38.13,79799.1,0.0,-0.76503,0.00013,18.40769]
[1778740687309,38.13,79799.1,0.0,-0.76503,0.00013,18.40769]
[1778740687566,38.13,79797.94,0.0,-0.76519,0.00013,18.40047]
[1778740692702,38.12,79792.25,0.0,-0.76596,0.00013,18.36549]
[1778740693425,38.12,79792.25,0.0,-0.76596,0.00013,18.36549]
[1778740693476,38.12,79792.25,0.0,-0.76596,0.00013,18.36549]
[1778740693564,38.12,79792.25,0.0,-0.76596,0.00013,18.36549]
[1778740698744,38.12,79792.35,0.0,-0.76597,0.00013,18.36529]
[1778740703779,38.12,79792.03,0.0,-0.76602,0.00013,18.3629]
[1778740705268,38.12,79792.03,0.0,-0.76602,0.00013,18.3629]
[1778740705313,38.12,79792.03,0.0,-0.76602,0.00013,18.3629]
[1778740705320,38.12,79792.03,0.0,-0.76602,0.00013,18.3629]
[1778740710828,38.12,79791.61,0.0,-0.76609,0.00013,18.35998]
[1778740714755,38.12,79792.02,0.0,-0.76607,0.00013,18.35758]
[1778740714811,38.12,79792.02,0.0,-0.76607,0.00013,18.35758]
[1778740718465,38.12,79796.07,0.0,-0.76553,0.00013,18.3819]
[1778740718517,38.12,79796.07,0.0,-0.76553,0.00013,18.3819]
[1778740718564,38.12,79796.07,0.0,-0.76553,0.00013,18.3819]
[1778740721907,38.12,79800.81,0.0,-0.7649,0.00013,18.41058]
[1778740724491,38.12,79801.46,0.0,-0.76481,0.00013,18.41446]
[1778740724542,38.12,79801.46,0.0,-0.76481,0.00013,18.41446]
[1778740724565,38.12,79801.46,0.0,-0.76481,0.00013,18.41446]
[1778740727098,38.12,79804.93,0.0,-0.76435,0.00013,18.43538]
[1778740727148,38.12,79804.93,0.0,-0.76435,0.00013,18.43538]
[1778740727308,38.12,79804.93,0.0,-0.76435,0.00013,18.43538]
[1778740727382,38.12,79804.88,0.0,-0.76436,0.00013,18.43495]
[1778740729758,38.12,79806.22,0.0,-0.76418,0.00013,18.44299]
[1778740729810,38.12,79806.22,0.0,-0.76418,0.00013,18.44299]
[1778740734998,38.11,79804.33,0.0,-0.76444,0.00013,18.43117]
[1778740735951,38.11,79804.33,0.0,-0.76444,0.00013,18.43117]
[1778740736002,38.11,79804.33,0.0,-0.76444,0.00013,18.43117]
[1778740736065,38.11,79804.33,0.0,-0.76444,0.00013,18.43117]
[1778740740539,38.11,79804.81,0.0,-0.76438,0.00013,18.43374]
[1778740740561,38.11,79804.81,0.0,-0.76438,0.00013,18.43374]
[1778740740597,38.11,79804.81,0.0,-0.76438,0.00013,18.43374]
[1778740746080,38.11,79804.16,0.0,-0.76448,0.00013,18.42938]
[1778740746967,38.11,79804.16,0.0,-0.76448,0.00013,18.42938]
[1778740747057,38.11,79804.16,0.0,-0.76448,0.00013,18.42938]
[1778740747087,38.11,79804.52,0.0,-0.76443,0.00013,18.43149]
[1778740752122,38.11,79804.46,0.0,-0.76445,0.00013,18.43077]
[1778740755881,38.11,79805.01,0.0,-0.76438,0.00013,18.43387]
[1778740755932,38.11,79805.01,0.0,-0.76438,0.00013,18.43387]
[1778740756062,38.11,79805.01,0.0,-0.76438,0.00013,18.43387]
[1778740756943,38.11,79804.65,0.0,-0.76443,0.00013,18.43162]
[1778740759264,38.11,79800.45,0.0,-0.765,0.00013,18.40604]
[1778740764718,38.1,79799.55,0.0,-0.76514,0.00013,18.39987]
[1778740764770,38.1,79799.55,0.0,-0.76514,0.00013,18.39987]
[1778740764809,38.1,79799.55,0.0,-0.76514,0.00013,18.39987]
[1778740765940,38.1,79799.1,0.0,-0.7652,0.00013,18.39703]
[1778740766348,38.1,79794.99,0.0,-0.76576,0.00013,18.37191]
[1778740766565,38.1,79794.99,0.0,-0.76576,0.00013,18.37191]
[1778740767227,38.1,79793.08,0.0,-0.76602,0.00013,18.36032]
[1778740769729,38.1,79792.6,0.0,-0.76608,0.00013,18.35734]
[1778740769807,38.1,79792.6,0.0,-0.76608,0.00013,18.35734]
[1778740770248,38.1,79792.53,0.0,-0.76609,0.00013,18.35681]
[1778740774276,38.1,79798.23,0.0,-0.76537,0.00013,18.38639]
[1778740774727,38.1,79798.23,0.0,-0.76537,0.00013,18.38639]
[1778740774779,38.1,79798.23,0.0,-0.76537,0.00013,18.38639]
[1778740774811,38.1,79798.23,0.0,-0.76537,0.00013,18.38639]
[1778740779311,38.1,79802.1,0.0,-0.76486,0.00013,18.40943]
[1778740779685,38.1,79802.1,0.0,-0.76486,0.00013,18.40943]
[1778740779736,38.1,79802.1,0.0,-0.76486,0.00013,18.40943]
[1778740779810,38.1,79802.1,0.0,-0.76486,0.00013,18.40943]
[1778740785353,38.1,79802.51,0.0,-0.76482,0.00013,18.41134]
[1778740789734,38.1,79803.42,0.0,-0.7647,0.00013,18.41664]
[1778740790061,38.1,79803.42,0.0,-0.7647,0.00013,18.41664]
[1778740790146,38.1,79803.42,0.0,-0.7647,0.00013,18.41664]
[1778740790198,38.1,79803.42,0.0,-0.7647,0.00013,18.41664]
[1778740790388,38.1,79801.54,0.0,-0.76496,0.00013,18.4048]
[1778740790691,38.1,79801.54,0.0,-0.76496,0.00013,18.4048]
[1778740790808,38.1,79801.54,0.0,-0.76496,0.00013,18.4048]
[1778740791395,38.1,79802.05,0.0,-0.7649,0.00013,18.40779]
[1778740792058,38.1,79802.05,0.0,-0.7649,0.00013,18.40779]
[1778740798569,38.09,79802.32,0.0,-0.76488,0.00013,18.40862]
[1778740798621,38.09,79802.32,0.0,-0.76488,0.00013,18.40862]
[1778740799451,38.09,79804.05,0.0,-0.76465,0.00013,18.41901]
[1778740800458,38.09,79806.32,0.0,-0.76434,0.00013,18.43264]
[1778740805688,38.09,79806.07,0.0,-0.76439,0.00013,18.43066]
[1778740805740,38.09,79806.07,0.0,-0.76439,0.00013,18.43066]
[1778740806066,38.09,79806.07,0.0,-0.76439,0.00013,18.43066]
[1778740806163,38.09,79806.87,0.0,-0.76428,0.00013,18.43539]
[1778740810084,38.09,79805.98,0.0,-0.76441,0.00013,18.4296]
[1778740813086,38.09,79806.74,0.0,-0.76432,0.00013,18.43369]
[1778740813107,38.09,79806.74,0.0,-0.76432,0.00013,18.43369]
[1778740813209,38.09,79807.22,0.0,-0.76426,0.00013,18.43642]
[1778740813582,38.09,79807.22,0.0,-0.76426,0.00013,18.43642]
[1778740814049,38.09,79807.22,0.0,-0.76426,0.00013,18.43642]
[1778740814089,38.09,79809.4,0.0,-0.76397,0.00014,18.4495]
[1778740816061,38.08,79810.95,0.0,-0.76376,0.00014,18.45874]
[1778740816163,38.08,79811.45,0.0,-0.7637,0.00014,18.46163]
[1778740821605,38.08,79811.65,0.0,-0.76369,0.00014,18.46199]
[1778740824626,38.08,79814.21,0.0,-0.76336,0.00014,18.477]
[1778740826646,38.08,79817.49,0.0,-0.76292,0.00014,18.49654]
[1778740831681,38.08,79815.99,0.0,-0.76317,0.00014,18.48216]
[1778740834704,38.07,79812.18,0.0,-0.7637,0.00014,18.45886]
[1778740839832,38.07,79810.4,0.0,-0.76394,0.00014,18.44786]
[1778740845781,38.07,79807.09,0.0,-0.7644,0.00013,18.42752]
[1778740848802,38.07,79817.85,0.0,-0.76294,0.00014,18.49249]
[1778740849809,38.07,79821.9,0.0,-0.7624,0.00014,18.51684]
[1778740850816,38.07,79823.9,0.0,-0.76213,0.00014,18.52877]
[1778740851823,38.07,79841.12,0.0,-0.75979,0.00014,18.63229]
[1778740852830,38.07,79844.18,0.0,-0.75937,0.00014,18.6505]
[1778740857867,38.07,79844.82,0.0,-0.75929,0.00014,18.65398]
[1778740858872,38.07,79847.76,0.0,-0.75889,0.00014,18.67153]
[1778740859941,38.07,79847.76,0.0,-0.75889,0.00014,18.67153]
[1778740860020,38.07,79851.34,0.0,-0.7584,0.00014,18.69287]
[1778740860949,38.07,79851.34,0.0,-0.7584,0.00014,18.69287]
[1778740861264,38.07,79851.34,0.0,-0.7584,0.00014,18.69287]
[1778740861363,38.07,79853.69,0.0,-0.75809,0.00014,18.70682]
[1778740864659,38.07,79854.13,0.0,-0.75803,0.00014,18.7091]
[1778740864974,38.07,79854.13,0.0,-0.75803,0.00014,18.7091]
[1778740866939,38.07,79860.06,0.0,-0.75723,0.00014,18.74415]
[1778740868952,38.06,79856.53,0.0,-0.75772,0.00014,18.72278]
[1778740873987,38.06,79854.38,0.0,-0.75803,0.00014,18.70928]
[1778740876001,38.06,79851.46,0.0,-0.75844,0.00014,18.6916]
[1778740881037,38.06,79853.32,0.0,-0.75819,0.00014,18.70219]
[1778740886072,38.06,79850.34,0.0,-0.75861,0.00014,18.68381]
[1778740891107,38.05,79851.22,0.0,-0.75854,0.00014,18.68383]
[1778740892579,38.05,79851.11,0.0,-0.75856,0.00014,18.68308]
[1778740893453,38.05,79855.24,0.0,-0.758,0.00014,18.70756]
[1778740896062,38.05,79856.35,0.0,-0.75785,0.00014,18.71406]
[1778740896142,38.05,79856.42,0.0,-0.75785,0.00014,18.71435]
[1778740899103,38.05,79857.25,0.0,-0.75774,0.00014,18.71905]
[1778740899155,38.05,79857.25,0.0,-0.75774,0.00014,18.71905]
[1778740899310,38.05,79857.25,0.0,-0.75774,0.00014,18.71905]
[1778740902294,38.05,79858.84,0.0,-0.75753,0.00014,18.72814]
[1778740902313,38.05,79858.84,0.0,-0.75753,0.00014,18.72814]
[1778740902346,38.05,79858.84,0.0,-0.75753,0.00014,18.72814]
[1778740902669,38.05,79860.88,0.0,-0.75726,0.00014,18.74002]
[1778740902808,38.05,79860.88,0.0,-0.75726,0.00014,18.74002]
[1778740906212,38.05,79856.64,0.0,-0.75785,0.00014,18.71428]
[1778740912254,38.04,79856.21,0.0,-0.75793,0.00014,18.71097]
[1778740913310,38.04,79856.21,0.0,-0.75793,0.00014,18.71097]
[1778740913357,38.04,79856.21,0.0,-0.75793,0.00014,18.71097]
[1778740913576,38.04,79856.21,0.0,-0.75793,0.00014,18.71097]
[1778740917596,38.04,79855.73,0.0,-0.75801,0.00014,18.70749]
[1778740917646,38.04,79855.73,0.0,-0.75801,0.00014,18.70749]
[1778740917808,38.04,79855.73,0.0,-0.75801,0.00014,18.70749]
[1778740923331,38.04,79855.43,0.0,-0.75806,0.00014,18.705]
[1778740928366,38.04,79855.35,0.0,-0.75809,0.00014,18.70396]
[1778740931573,38.04,79855.31,0.0,-0.7581,0.00014,18.70361]
[1778740931625,38.04,79855.42,0.0,-0.75809,0.00014,18.70394]
[1778740931809,38.04,79855.42,0.0,-0.75809,0.00014,18.70394]
[1778740937429,38.03,79855.2,0.0,-0.75813,0.00014,18.70209]
[1778740940138,38.03,79854.88,0.0,-0.75818,0.00014,18.69987]
[1778740940183,38.03,79854.88,0.0,-0.75818,0.00014,18.69987]
[1778740940313,38.03,79854.88,0.0,-0.75818,0.00014,18.69987]
[1778740943311,38.03,79856.08,0.0,-0.75803,0.00014,18.70673]
[1778740943361,38.03,79856.08,0.0,-0.75803,0.00014,18.70673]
[1778740943576,38.03,79856.08,0.0,-0.75803,0.00014,18.70673]
[1778740944115,38.03,79855.36,0.0,-0.75812,0.00014,18.70242]
[1778740944313,38.03,79855.36,0.0,-0.75812,0.00014,18.70242]
[1778740945266,38.03,79854.2,0.0,-0.75829,0.00014,18.69527]
[1778740945485,38.03,79848.11,0.0,-0.75912,0.00014,18.6587]
[1778740945651,38.03,79848.11,0.0,-0.75912,0.00014,18.6587]
[1778740945682,38.03,79848.11,0.0,-0.75912,0.00014,18.6587]
[1778740945811,38.03,79848.11,0.0,-0.75912,0.00014,18.6587]
[1778740946492,38.03,79844.22,0.0,-0.75966,0.00014,18.6353]
[1778740947477,38.03,79844.22,0.0,-0.75966,0.00014,18.6353]
[1778740947528,38.03,79844.22,0.0,-0.75966,0.00014,18.6353]
[1778740947563,38.03,79844.22,0.0,-0.75966,0.00014,18.6353]
[1778740952749,38.03,79842.97,0.0,-0.75987,0.00014,18.62291]
[1778740953632,38.03,79842.3,0.0,-0.75996,0.00014,18.61887]
[1778740953684,38.03,79842.3,0.0,-0.75996,0.00014,18.61887]
[1778740953811,38.03,79842.3,0.0,-0.75996,0.00014,18.61887]
[1778740956458,38.03,79841.42,0.0,-0.76008,0.00014,18.61356]
[1778740956526,38.03,79841.42,0.0,-0.76008,0.00014,18.61356]
[1778740956560,38.03,79841.42,0.0,-0.76008,0.00014,18.61356]
[1778740957569,38.03,79829.82,0.0,-0.76166,0.00014,18.54366]
[1778740958576,38.03,79828.12,0.0,-0.76189,0.00014,18.53341]
[1778740959158,38.03,79828.12,0.0,-0.76189,0.00014,18.53341]
[1778740959206,38.03,79828.12,0.0,-0.76189,0.00014,18.53341]
[1778740959314,38.03,79828.12,0.0,-0.76189,0.00014,18.53341]
[1778740963310,38.03,79827.08,0.0,-0.76204,0.00014,18.52716]
[1778740963362,38.03,79827.08,0.0,-0.76204,0.00014,18.52716]
[1778740963563,38.03,79827.08,0.0,-0.76204,0.00014,18.52716]
[1778740968646,38.03,79827.27,0.0,-0.76201,0.00014,18.52831]
[1778740973681,38.03,79827.22,0.0,-0.76202,0.00014,18.52796]
[1778740974688,38.03,79829.99,0.0,-0.76164,0.00014,18.54465]
[1778740976083,38.03,79829.99,0.0,-0.76164,0.00014,18.54465]
[1778740976134,38.03,79829.99,0.0,-0.76164,0.00014,18.54465]
[1778740976311,38.03,79829.99,0.0,-0.76164,0.00014,18.54465]
[1778740976702,38.03,79833.32,0.0,-0.76119,0.00014,18.56472]
[1778740977709,38.03,79838.93,0.0,-0.76042,0.00014,18.5985]
[1778740981741,38.03,79841.91,0.0,-0.76002,0.00014,18.61631]
[1778740982826,38.03,79841.91,0.0,-0.76002,0.00014,18.61631]
[1778740982878,38.03,79841.91,0.0,-0.76002,0.00014,18.61631]
[1778740983066,38.03,79841.91,0.0,-0.76002,0.00014,18.61631]
[1778740983165,38.03,79847.15,0.0,-0.7593,0.00014,18.64773]
[1778740988790,38.03,79846.34,0.0,-0.75942,0.00014,18.64248]
[1778740989911,38.03,79846.34,0.0,-0.75942,0.00014,18.64248]
[1778740989962,38.03,79846.34,0.0,-0.75942,0.00014,18.64248]
[1778740990065,38.03,79846.34,0.0,-0.75942,0.00014,18.64248]
[1778740993738,38.02,79848.88,0.0,-0.75908,0.00014,18.65744]
[1778740993790,38.02,79848.88,0.0,-0.75908,0.00014,18.65744]
[1778740993810,38.02,79848.88,0.0,-0.75908,0.00014,18.65744]
[1778740994444,38.02,79848.88,0.0,-0.75908,0.00014,18.65744]
[1778740994563,38.02,79848.88,0.0,-0.75908,0.00014,18.65744]
[1778740994832,38.02,79845.74,0.0,-0.75952,0.00014,18.63845]
[1778740999867,38.02,79843.76,0.0,-0.75979,0.00014,18.62635]
[1778741001135,38.02,79843.76,0.0,-0.75979,0.00014,18.62635]
[1778741001187,38.02,79843.76,0.0,-0.75979,0.00014,18.62635]
[1778741001314,38.02,79843.76,0.0,-0.75979,0.00014,18.62635]
[1778741001409,38.02,79839.45,0.0,-0.76038,0.00014,18.60042]
[1778741008482,38.02,79838.17,0.0,-0.76056,0.00014,18.59271]
[1778741008504,38.02,79838.17,0.0,-0.76056,0.00014,18.59271]
[1778741008566,38.02,79838.17,0.0,-0.76056,0.00014,18.59271]
[1778741009233,38.02,79837.75,0.0,-0.76061,0.00014,18.59019]
[1778741009285,38.02,79837.75,0.0,-0.76061,0.00014,18.59019]
[1778741009309,38.02,79837.75,0.0,-0.76061,0.00014,18.59019]
[1778741009335,38.02,79841.78,0.0,-0.76006,0.00014,18.61442]
[1778741009937,38.02,79845.18,0.0,-0.7596,0.00014,18.63482]
[1778741012723,38.02,79844.1,0.0,-0.75979,0.00014,18.62346]
[1778741012775,38.02,79844.1,0.0,-0.75979,0.00014,18.62346]
[1778741012812,38.02,79844.1,0.0,-0.75979,0.00014,18.62346]
[1778741017722,38.02,79842.79,0.0,-0.75997,0.00014,18.61546]
[1778741017775,38.02,79842.79,0.0,-0.75997,0.00014,18.61546]
[1778741017809,38.02,79842.79,0.0,-0.75997,0.00014,18.61546]
[1778741023032,38.02,79842.24,0.0,-0.76005,0.00014,18.61203]
[1778741024464,38.02,79842.24,0.0,-0.76005,0.00014,18.61203]
[1778741024516,38.02,79842.24,0.0,-0.76005,0.00014,18.61203]
[1778741024559,38.02,79842.24,0.0,-0.76005,0.00014,18.61203]
[1778741030083,38.02,79838.72,0.0,-0.76053,0.00014,18.59079]
[1778741035118,38.02,79838.33,0.0,-0.76058,0.00014,18.5884]
[1778741036844,38.02,79837.77,0.0,-0.76066,0.00014,18.58502]
[1778741036895,38.02,79837.77,0.0,-0.76066,0.00014,18.58502]
[1778741037062,38.02,79837.77,0.0,-0.76066,0.00014,18.58502]
[1778741040280,38.02,79837.1,0.0,-0.76075,0.00014,18.58098]
[1778741040310,38.02,79837.1,0.0,-0.76075,0.00014,18.58098]
[1778741046195,38.02,79837.64,0.0,-0.76068,0.00014,18.58421]
[1778741051230,38.02,79837.16,0.0,-0.76074,0.00014,18.58129]
[1778741051967,38.02,79837.16,0.0,-0.76074,0.00014,18.58129]
[1778741052019,38.02,79837.16,0.0,-0.76074,0.00014,18.58129]
[1778741052059,38.02,79837.16,0.0,-0.76074,0.00014,18.58129]
[1778741057272,38.02,79837.56,0.0,-0.76069,0.00014,18.58367]
[1778741061033,38.02,79837.56,0.0,-0.76069,0.00014,18.58367]
[1778741061059,38.02,79837.56,0.0,-0.76069,0.00014,18.58367]
[1778741061085,38.02,79837.56,0.0,-0.76069,0.00014,18.58367]
[1778741066299,38.02,79837.54,0.0,-0.7607,0.00014,18.5835]
[1778741066312,38.02,79837.54,0.0,-0.7607,0.00014,18.5835]
[1778741068349,38.02,79833.35,0.0,-0.76127,0.00014,18.55825]
[1778741069381,38.02,79833.35,0.0,-0.76127,0.00014,18.55825]
[1778741069433,38.02,79833.35,0.0,-0.76127,0.00014,18.55825]
[1778741069565,38.02,79833.35,0.0,-0.76127,0.00014,18.55825]
[1778741069664,38.02,79837.73,0.0,-0.76067,0.00014,18.58441]
[1778741072377,38.02,79840.36,0.0,-0.76036,0.00014,18.59516]
[1778741077412,38.02,79843.89,0.0,-0.7599,0.00014,18.61569]
[1778741078323,38.02,79843.89,0.0,-0.7599,0.00014,18.61569]
[1778741078399,38.02,79843.89,0.0,-0.7599,0.00014,18.61569]
[1778741078565,38.02,79843.89,0.0,-0.7599,0.00014,18.61569]
[1778741078664,38.02,79847.21,0.0,-0.75944,0.00014,18.6355]
[1778741083851,38.01,79847.82,0.0,-0.75937,0.00014,18.63889]
[1778741083903,38.01,79847.82,0.0,-0.75937,0.00014,18.63889]
[1778741084062,38.01,79847.82,0.0,-0.75937,0.00014,18.63889]
[1778741085554,38.01,79850.27,0.0,-0.75903,0.00014,18.65352]
[1778741085810,38.01,79850.6,0.0,-0.75899,0.00014,18.65533]
[1778741090567,38.01,79848.12,0.0,-0.75934,0.00014,18.64019]
[1778741090618,38.01,79848.12,0.0,-0.75934,0.00014,18.64019]
[1778741090816,38.01,79846.58,0.0,-0.75955,0.00014,18.63078]
[1778741096545,38.01,79846.51,0.0,-0.75957,0.00014,18.63003]
[1778741097561,38.01,79846.51,0.0,-0.75957,0.00014,18.63003]
[1778741097614,38.01,79846.51,0.0,-0.75957,0.00014,18.63003]
[1778741097811,38.01,79845.42,0.0,-0.75972,0.00014,18.62336]
[1778741101312,38.01,79845.47,0.0,-0.75972,0.00014,18.62356]
[1778741101356,38.01,79845.47,0.0,-0.75972,0.00014,18.62356]
[1778741101408,38.01,79845.47,0.0,-0.75972,0.00014,18.62356]
[1778741101572,38.01,79845.47,0.0,-0.75972,0.00014,18.62356]
[1778741101638,38.01,79849.52,0.0,-0.75917,0.00014,18.64777]
[1778741105608,38.01,79845.91,0.0,-0.75966,0.00014,18.6259]
[1778741107641,38.01,79846.82,0.0,-0.75954,0.00014,18.63131]
[1778741107681,38.01,79846.82,0.0,-0.75954,0.00014,18.63131]
[1778741107808,38.01,79845.8,0.0,-0.75968,0.00014,18.62507]
[1778741108633,38.01,79829.41,0.0,-0.76192,0.00014,18.5264]
[1778741109641,38.01,79828.53,0.0,-0.76204,0.00014,18.52095]
[1778741114432,38.01,79827.95,0.0,-0.76212,0.00014,18.51744]
[1778741114484,38.01,79827.95,0.0,-0.76212,0.00014,18.51744]
[1778741114561,38.01,79827.95,0.0,-0.76212,0.00014,18.51744]
[1778741118704,38.01,79831.34,0.0,-0.76166,0.00014,18.5379]
[1778741119213,38.01,79831.34,0.0,-0.76166,0.00014,18.5379]
[1778741119265,38.01,79831.34,0.0,-0.76166,0.00014,18.5379]
[1778741120060,38.01,79833.29,0.0,-0.7614,0.00014,18.54963]
[1778741122732,38.01,79838.23,0.0,-0.76072,0.00014,18.57927]
[1778741127767,38.01,79839.05,0.0,-0.76062,0.00014,18.58383]
[1778741131311,38.0,79841.62,0.0,-0.76027,0.00014,18.59917]
[1778741131362,38.0,79841.62,0.0,-0.76027,0.00014,18.59917]
[1778741131796,38.0,79842.9,0.0,-0.76014,0.00014,18.60204]
[1778741132803,38.0,79845.49,0.0,-0.75979,0.00014,18.61756]
[1778741137838,38.0,79845.94,0.0,-0.75973,0.00014,18.61995]
[1778741138975,38.0,79845.94,0.0,-0.75973,0.00014,18.61995]
[1778741139027,38.0,79845.94,0.0,-0.75973,0.00014,18.61995]
[1778741139128,38.0,79845.12,0.0,-0.75984,0.00014,18.61496]
[1778741140065,38.0,79845.12,0.0,-0.75984,0.00014,18.61496]
[1778741144247,38.0,79845.59,0.0,-0.75979,0.00014,18.61756]
[1778741148915,38.0,79843.44,0.0,-0.76009,0.00014,18.60428]
[1778741149922,38.0,79837.43,0.0,-0.76091,0.00014,18.56807]
[1778741150929,38.0,79833.83,0.0,-0.7614,0.00014,18.54637]
[1778741152943,38.0,79838.98,0.0,-0.7607,0.00014,18.57743]
[1778741157978,38.0,79838.54,0.0,-0.76076,0.00014,18.57472]
[1778741163017,38.0,79839.89,0.0,-0.76058,0.00014,18.58276]
[1778741168052,38.0,79839.17,0.0,-0.76068,0.00014,18.57833]
[1778741172080,38.0,79841.17,0.0,-0.76041,0.00014,18.59029]
[1778741173087,38.0,79843.09,0.0,-0.76014,0.00014,18.60181]
[1778741178122,38.0,79842.58,0.0,-0.76022,0.00014,18.59853]
[1778741181143,38.0,79845.48,0.0,-0.75983,0.00014,18.61584]
[1778741184164,38.0,79848.73,0.0,-0.75939,0.00014,18.63517]
[1778741185171,38.0,79853.13,0.0,-0.75879,0.00014,18.66148]
[1778741187034,38.0,79854.25,0.0,-0.75863,0.00014,18.66809]
[1778741188192,38.0,79857.09,0.0,-0.75825,0.00014,18.68486]
[1778741190206,37.99,79853.85,0.0,-0.7587,0.00014,18.66519]
[1778741195241,37.99,79851.95,0.0,-0.75901,0.00014,18.6485]
[1778741198635,37.99,79851.96,0.0,-0.75901,0.00014,18.64847]
[1778741198668,37.99,79843.72,0.0,-0.76015,0.00014,18.59878]
[1778741199275,37.99,79841.46,0.0,-0.76046,0.00014,18.5851]
[1778741200282,37.99,79839.65,0.0,-0.7607,0.00014,18.57414]
[1778741203475,37.99,79840.37,0.0,-0.76061,0.00014,18.57837]
[1778741209345,37.99,79840.26,0.0,-0.76063,0.00014,18.57736]
[1778741211359,37.99,79843.95,0.0,-0.76013,0.00014,18.59946]
[1778741213373,37.99,79849.39,0.0,-0.75939,0.00014,18.632]
[1778741218408,37.99,79848.37,0.0,-0.75954,0.00014,18.62533]
[1778741223444,37.98,79847.86,0.0,-0.75962,0.00014,18.62177]
[1778741228479,37.98,79849.16,0.0,-0.75946,0.00014,18.62912]
[1778741231500,37.98,79847.27,0.0,-0.75972,0.00014,18.61751]
[1778741236535,37.98,79845.92,0.0,-0.75991,0.00014,18.60904]
[1778741238549,37.98,79849.28,0.0,-0.75946,0.00014,18.62911]
[1778741243584,37.98,79849.22,0.0,-0.75948,0.00014,18.6283]
[1778741245598,37.98,79845.86,0.0,-0.75994,0.00014,18.60795]
[1778741250636,37.98,79845.26,0.0,-0.76003,0.00014,18.60406]
[1778741251641,37.98,79836.76,0.0,-0.76123,0.00014,18.54802]
[1778741254662,37.98,79838.09,0.0,-0.76105,0.00014,18.55601]
[1778741259698,37.98,79838.28,0.0,-0.76102,0.00014,18.55718]
[1778741262719,37.98,79836.39,0.0,-0.76128,0.00014,18.54578]
[1778741263726,37.98,79832.73,0.0,-0.76178,0.00014,18.52369]
[1778741268761,37.98,79828.65,0.0,-0.76233,0.00014,18.49916]
[1778741273799,37.98,79828.67,0.0,-0.76232,0.00014,18.49953]
[1778741279841,37.98,79828.83,0.0,-0.7623,0.00014,18.5004]
[1778741282862,37.98,79825.07,0.0,-0.76282,0.00014,18.47751]
[1778741283869,37.98,79821.61,0.0,-0.76329,0.00014,18.45654]
[1778741285883,37.98,79812.39,0.0,-0.76454,0.00014,18.4006]
[1778741286890,37.98,79809.24,0.0,-0.76497,0.00014,18.38142]
[1778741291925,37.98,79808.51,0.0,-0.76507,0.00014,18.37693]
[1778741293034,37.98,79807.67,0.0,-0.76518,0.00014,18.37182]
[1778741293062,37.98,79807.67,0.0,-0.76518,0.00014,18.37182]
[1778741293939,37.98,79806.79,0.0,-0.7653,0.00014,18.36648]
[1778741298974,37.98,79804.61,0.0,-0.7656,0.00014,18.35328]
[1778741304009,37.98,79803.88,0.0,-0.76569,0.00014,18.34902]
[1778741309044,37.98,79802.99,0.0,-0.76581,0.00014,18.34382]
[1778741311058,37.98,79808.79,0.0,-0.76506,0.00014,18.37439]
[1778741312065,37.98,79818.09,0.0,-0.7638,0.00014,18.43084]
[1778741314079,37.98,79820.17,0.0,-0.76352,0.00014,18.44333]
[1778741315339,37.98,79820.17,0.0,-0.76352,0.00014,18.44333]
[1778741315357,37.98,79818.92,0.0,-0.76369,0.00014,18.43569]
[1778741321128,37.98,79820.34,0.0,-0.7635,0.00014,18.44397]
[1778741323080,37.97,79819.17,0.0,-0.76366,0.00014,18.43682]
[1778741323142,37.97,79821.52,0.0,-0.76335,0.00014,18.451]
[1778741328177,37.97,79823.96,0.0,-0.76302,0.00014,18.46541]
[1778741329184,37.97,79821.12,0.0,-0.76341,0.00014,18.44814]
[1778741334219,37.97,79820.69,0.0,-0.76347,0.00014,18.44538]
[1778741337243,37.97,79822.79,0.0,-0.76319,0.00014,18.45805]
[1778741342278,37.97,79823.71,0.0,-0.76307,0.00014,18.46333]
[1778741344292,37.97,79826.96,0.0,-0.76263,0.00014,18.48287]
[1778741349327,37.97,79827.68,0.0,-0.76254,0.00014,18.48683]
[1778741351341,37.97,79825.43,0.0,-0.76285,0.00014,18.47307]
[1778741356376,37.97,79825.06,0.0,-0.76291,0.00014,18.47057]
[1778741359398,37.97,79827.85,0.0,-0.76253,0.00014,18.48733]
[1778741364432,37.97,79829.3,0.0,-0.76234,0.00014,18.49593]
[1778741370474,37.97,79829.28,0.0,-0.76235,0.00014,18.49562]
[1778741375509,37.97,79830.05,0.0,-0.76228,0.00014,18.49532]
[1778741380544,37.96,79832.09,0.0,-0.76201,0.00014,18.50739]
[1778741383565,37.96,79825.65,0.0,-0.76289,0.00014,18.46826]
[1778741384572,37.96,79812.35,0.0,-0.7647,0.00014,18.38759]
[1778741385579,37.96,79808.39,0.0,-0.76523,0.00014,18.36357]
[1778741388600,37.96,79806.38,0.0,-0.7655,0.00014,18.35161]
[1778741393635,37.97,79804.65,0.0,-0.76572,0.00014,18.34157]
[1778741396938,37.97,79804.64,0.0,-0.76572,0.00014,18.34162]
[1778741397039,37.97,79802.65,0.0,-0.76598,0.00014,18.32973]
[1778741397878,37.97,79798.38,0.0,-0.76656,0.00013,18.30371]
[1778741398670,37.97,79793.42,0.0,-0.76723,0.00013,18.2735]
[1778741399187,37.97,79793.42,0.0,-0.76723,0.00013,18.2735]
[1778741399629,37.97,79793.42,0.0,-0.76723,0.00013,18.2735]
[1778741399677,37.97,79796.16,0.0,-0.76686,0.00013,18.29029]
[1778741400684,37.97,79800.71,0.0,-0.76624,0.00013,18.31808]
[1778741403174,37.97,79802.27,0.0,-0.76603,0.00014,18.32761]
[1778741403705,37.97,79807.86,0.0,-0.76528,0.00014,18.36163]
[1778741404233,37.97,79807.86,0.0,-0.76528,0.00014,18.36163]
[1778741404712,37.97,79811.59,0.0,-0.76477,0.00014,18.38427]
[1778741406863,37.97,79812.03,0.0,-0.76471,0.00014,18.38689]
[1778741412772,37.97,79814.57,0.0,-0.76438,0.00014,18.40187]
[1778741416800,37.97,79818.59,0.0,-0.76384,0.00014,18.42591]
[1778741417807,37.97,79821.22,0.0,-0.76348,0.00014,18.44187]
[1778741420828,37.96,79814.1,0.0,-0.76445,0.00014,18.39861]
[1778741421837,37.96,79808.94,0.0,-0.76515,0.00014,18.36723]
[1778741423854,37.96,79808.93,0.0,-0.76515,0.00014,18.36723]
[1778741428889,37.97,79807.88,0.0,-0.76529,0.00014,18.3609]
[1778741434931,37.96,79808.02,0.0,-0.76532,0.00014,18.35676]
[1778741436945,37.96,79810.2,0.0,-0.76502,0.00014,18.36996]
[1778741437952,37.96,79812.76,0.0,-0.76468,0.00014,18.38557]
[1778741442987,37.96,79811.74,0.0,-0.76481,0.00014,18.37951]
[1778741448023,37.97,79811.59,0.0,-0.76483,0.00014,18.37868]
[1778741453058,37.97,79808.15,0.0,-0.7653,0.00014,18.35771]
[1778741454065,37.96,79805.95,0.0,-0.7656,0.00014,18.34426]
[1778741457086,37.96,79802.98,0.0,-0.766,0.00014,18.32606]
[1778741458093,37.96,79800.94,0.0,-0.76628,0.00014,18.31361]
[1778741460483,37.96,79800.08,0.0,-0.76639,0.00013,18.30836]
[1778741461114,37.96,79804.08,0.0,-0.76585,0.00014,18.33268]
[1778741461301,37.96,79804.08,0.0,-0.76585,0.00014,18.33268]
[1778741462121,37.96,79809.86,0.0,-0.76507,0.00014,18.36776]
[1778741467156,37.96,79810.16,0.0,-0.76505,0.00014,18.36898]
[1778741473198,37.96,79810.17,0.0,-0.76506,0.00014,18.3684]
[1778741479241,37.96,79815.85,0.0,-0.7643,0.00014,18.40261]
[1778741484276,37.96,79817.4,0.0,-0.7641,0.00014,18.41159]
[1778741490732,37.95,79816.88,0.0,-0.76418,0.00014,18.40808]
[1778741493344,37.95,79821.37,0.0,-0.76361,0.00014,18.43008]
[1778741495358,37.95,79814.91,0.0,-0.7645,0.00014,18.39064]
[1778741502407,37.95,79814.37,0.0,-0.76458,0.00014,18.38713]
[1778741507443,37.95,79814.1,0.0,-0.76461,0.00014,18.38551]
[1778741510464,37.95,79816.4,0.0,-0.7643,0.00014,18.39954]
[1778741512478,37.95,79813.59,0.0,-0.76468,0.00014,18.38249]
[1778741517513,37.95,79812.43,0.0,-0.76483,0.00014,18.37563]
[1778741522551,37.95,79811.86,0.0,-0.7649,0.00014,18.37253]
[1778741523506,37.95,79811.86,0.0,-0.7649,0.00014,18.37253]
[1778741524094,37.95,79802.98,0.0,-0.7661,0.00014,18.3187]
[1778741524566,37.95,79798.89,0.0,-0.76665,0.00013,18.29377]
[1778741530607,37.96,79799.36,0.0,-0.76656,0.00013,18.29763]
[1778741531614,37.96,79803.22,0.0,-0.76604,0.00014,18.32121]
[1778741536649,37.96,79804.2,0.0,-0.76589,0.00014,18.32779]
[1778741541684,37.96,79804.49,0.0,-0.76584,0.00014,18.33014]
[1778741546719,37.97,79804.48,0.0,-0.76583,0.00014,18.33066]
[1778741551804,37.97,79804.38,0.0,-0.76583,0.00014,18.33051]
[1778741552761,37.97,79802.31,0.0,-0.76615,0.00014,18.31332]
[1778741553768,37.97,79799.38,0.0,-0.76654,0.00013,18.2956]
[1778741554775,37.97,79796.8,0.0,-0.76689,0.00013,18.27995]
[1778741555459,37.97,79796.8,0.0,-0.76689,0.00013,18.27995]
[1778741555865,37.97,79796.8,0.0,-0.76689,0.00013,18.27995]
[1778741557563,37.97,79796.57,0.0,-0.76691,0.00013,18.27874]
[1778741557796,37.97,79794.46,0.0,-0.76719,0.00013,18.26596]
[1778741558803,37.97,79794.46,0.0,-0.76719,0.00013,18.26596]
[1778741558866,37.97,79794.53,0.0,-0.76718,0.00013,18.26651]
[1778741559810,37.97,79796.43,0.0,-0.76692,0.00013,18.27821]
[1778741561561,37.97,79796.75,0.0,-0.76688,0.00013,18.28027]
[1778741570887,37.97,79798.54,0.0,-0.76663,0.00013,18.29158]
[1778741571894,37.97,79802.06,0.0,-0.76615,0.00014,18.31307]
[1778741576929,37.97,79803.37,0.0,-0.76597,0.00014,18.3211]
[1778741581964,37.97,79804.78,0.0,-0.76578,0.00014,18.32994]
[1778741586999,37.98,79804.22,0.0,-0.76585,0.00014,18.32682]
[1778741590048,37.98,79804.19,0.0,-0.76585,0.00014,18.3267]
[1778741591029,37.98,79800.88,0.0,-0.76629,0.00014,18.30678]
[1778741591564,37.98,79800.88,0.0,-0.76629,0.00014,18.30678]
[1778741592036,37.98,79799.88,0.0,-0.76642,0.00013,18.30077]
[1778741597071,37.98,79800.35,0.0,-0.76636,0.00013,18.3038]
[1778741598857,37.98,79800.35,0.0,-0.76636,0.00013,18.3038]
[1778741598958,37.98,79800.35,0.0,-0.76635,0.00013,18.30382]
[1778741599560,37.98,79800.35,0.0,-0.76635,0.00013,18.30382]
[1778741605127,37.98,79801.37,0.0,-0.76622,0.00014,18.3101]
[1778741610201,37.98,79801.33,0.0,-0.76622,0.00014,18.30989]
[1778741616243,37.98,79801.3,0.0,-0.76626,0.00014,18.30496]
[1778741621314,37.98,79801.22,0.0,-0.76626,0.00014,18.30483]
[1778741627320,37.98,79801.26,0.0,-0.76625,0.00014,18.30561]
[1778741630408,37.98,79801.16,0.0,-0.76626,0.00014,18.30509]
[1778741631454,37.98,79801.3,0.0,-0.76623,0.00014,18.30623]
[1778741635821,37.98,79800.01,0.0,-0.76639,0.00013,18.29899]
[1778741639560,37.99,79800.01,0.0,-0.76639,0.00013,18.29914]
[1778741639661,37.99,79799.95,0.0,-0.76638,0.00013,18.29939]
[1778741645448,37.99,79800.81,0.0,-0.76625,0.00013,18.30554]
[1778741652498,38.0,79801.78,0.0,-0.76609,0.00014,18.31244]
[1778741654512,38.0,79803.91,0.0,-0.7658,0.00014,18.32567]
[1778741659547,38.0,79804.67,0.0,-0.76568,0.00014,18.3309]
[1778741660554,38.0,79802.54,0.0,-0.76597,0.00014,18.31806]
[1778741667603,38.0,79802.41,0.0,-0.76596,0.00014,18.31818]
[1778741668610,38.0,79804.87,0.0,-0.76563,0.00014,18.33327]
[1778741671897,38.0,79805.7,0.0,-0.76551,0.00014,18.33854]
[1778741671998,38.0,79805.01,0.0,-0.76564,0.00014,18.32964]
[1778741673559,38.0,79805.46,0.0,-0.76558,0.00014,18.33249]
[1778741678680,38.01,79806.96,0.0,-0.76536,0.00014,18.34226]
[1778741683716,38.01,79806.78,0.0,-0.76537,0.00014,18.34177]
[1778741688750,38.01,79806.22,0.0,-0.76543,0.00014,18.33914]
[1778741693785,38.02,79806.07,0.0,-0.76543,0.00014,18.33908]
[1778741696809,38.02,79808.08,0.0,-0.76514,0.00014,18.35179]
[1778741703859,38.02,79808.19,0.0,-0.76511,0.00014,18.35346]
[1778741708894,38.02,79807.28,0.0,-0.76522,0.00014,18.34856]
[1778741715943,38.03,79808.02,0.0,-0.7651,0.00014,18.35385]
[1778741720978,38.03,79806.58,0.0,-0.76528,0.00014,18.34561]
[1778741726013,38.03,79806.43,0.0,-0.76529,0.00014,18.34523]
[1778741727088,38.03,79806.43,0.0,-0.76529,0.00014,18.34523]
[1778741727927,38.03,79805.74,0.0,-0.76538,0.00014,18.34115]
[1778741728027,38.03,79802.42,0.0,-0.76582,0.00014,18.32109]
[1778741733063,38.03,79801.84,0.0,-0.76593,0.00013,18.31345]
[1778741737552,38.04,79801.74,0.0,-0.76593,0.00013,18.31339]
[1778741737573,38.04,79801.74,0.0,-0.76593,0.00013,18.31339]
[1778741738097,38.04,79798.81,0.0,-0.76632,0.00013,18.29571]
[1778741738667,38.04,79798.81,0.0,-0.76632,0.00013,18.29571]
[1778741739104,38.04,79798.74,0.0,-0.76632,0.00013,18.29544]
[1778741740461,38.04,79799.88,0.0,-0.76617,0.00013,18.30251]
[1778741741130,38.04,79801.84,0.0,-0.7659,0.00013,18.31455]
[1778741746165,38.04,79803.77,0.0,-0.76563,0.00014,18.32691]
[1778741751200,38.04,79803.62,0.0,-0.76563,0.00014,18.32666]
[1778741751472,38.04,79803.62,0.0,-0.76563,0.00014,18.32666]
[1778741751560,38.04,79803.62,0.0,-0.76563,0.00014,18.32666]
[1778741752207,38.04,79800.43,0.0,-0.76606,0.00013,18.30741]
[1778741753646,38.04,79799.93,0.0,-0.76612,0.00013,18.30451]
[1778741754221,38.04,79802.3,0.0,-0.7658,0.00013,18.31907]
[1778741755560,38.05,79803.09,0.0,-0.76569,0.00014,18.32403]
[1778741761270,38.05,79803.7,0.0,-0.76559,0.00014,18.32853]
[1778741762860,38.05,79803.88,0.0,-0.76556,0.00014,18.32974]
[1778741763284,38.05,79800.4,0.0,-0.76603,0.00013,18.30872]
[1778741763565,38.05,79800.4,0.0,-0.76603,0.00013,18.30872]
[1778741763892,38.05,79800.4,0.0,-0.76603,0.00013,18.30872]
[1778741767560,38.05,79799.33,0.0,-0.76615,0.00013,18.30295]
[1778741773354,38.06,79799.63,0.0,-0.76609,0.00013,18.3057]
[1778741778389,38.06,79799.15,0.0,-0.76614,0.00013,18.30354]
[1778741783424,38.06,79799.12,0.0,-0.76613,0.00013,18.30409]
[1778741788459,38.06,79800.07,0.0,-0.76599,0.00013,18.31047]
[1778741793494,38.07,79799.69,0.0,-0.76606,0.00013,18.30396]
[1778741798529,38.07,79798.98,0.0,-0.76614,0.00013,18.30028]
[1778741803565,38.07,79800.14,0.0,-0.76597,0.00013,18.30795]
[1778741808600,38.07,79799.26,0.0,-0.76608,0.00013,18.3032]
[1778741814643,38.08,79798.47,0.0,-0.76617,0.00013,18.29917]
[1778741819678,38.08,79799.58,0.0,-0.766,0.00013,18.30652]
[1778741824713,38.08,79799.38,0.0,-0.76602,0.00013,18.30589]
[1778741829748,38.08,79799.51,0.0,-0.76598,0.00013,18.30726]
[1778741834783,38.08,79797.56,0.0,-0.76623,0.00013,18.29601]
[1778741842839,38.09,79798.04,0.0,-0.76615,0.00013,18.29991]
[1778741844853,38.09,79800.09,0.0,-0.76586,0.00013,18.31259]
[1778741849889,38.09,79798.76,0.0,-0.76603,0.00013,18.30508]
[1778741854923,38.09,79798.62,0.0,-0.76608,0.00013,18.3]
[1778741859958,38.1,79797.8,0.0,-0.76617,0.00013,18.29561]
[1778741866001,38.1,79798.86,0.0,-0.76601,0.00013,18.30275]
[1778741871037,38.1,79798.74,0.0,-0.76602,0.00013,18.30258]
[1778741876071,38.1,79798.75,0.0,-0.766,0.00013,18.30321]
[1778741881109,38.11,79798.1,0.0,-0.76608,0.00013,18.29983]
[1778741886141,38.11,79797.96,0.0,-0.76608,0.00013,18.29955]
[1778741888471,38.11,79797.08,0.0,-0.7662,0.00013,18.29433]
[1778741889389,38.11,79796.93,0.0,-0.76621,0.00013,18.29364]
[1778741889409,38.11,79795.32,0.0,-0.76643,0.00013,18.28387]
[1778741892183,38.11,79780.13,0.0,-0.76846,0.00013,18.19181]
[1778741893544,38.11,79780.13,0.0,-0.76846,0.00013,18.19181]
[1778741893559,38.11,79776.18,0.0,-0.76899,0.00013,18.16795]
[1778741899232,38.11,79775.91,0.0,-0.76901,0.00013,18.16694]
[1778741900239,38.11,79782.77,0.0,-0.76809,0.00013,18.20888]
[1778741904267,38.12,79786.63,0.0,-0.76756,0.00013,18.2329]
[1778741905274,38.12,79789.05,0.0,-0.76723,0.00013,18.24766]
[1778741910309,38.12,79790.7,0.0,-0.76701,0.00013,18.25777]
[1778741912323,38.12,79792.69,0.0,-0.76678,0.00013,18.26507]
[1778741916351,38.12,79795.18,0.0,-0.76644,0.00013,18.28039]
[1778741918366,38.12,79798.66,0.0,-0.76596,0.00013,18.30173]
[1778741923400,38.12,79799.08,0.0,-0.7659,0.00013,18.30469]
[1778741928435,38.12,79799.36,0.0,-0.76585,0.00013,18.30682]
[1778741929442,38.12,79801.64,0.0,-0.76554,0.00013,18.32073]
[1778741931456,38.12,79803.93,0.0,-0.76523,0.00013,18.33476]
[1778741936492,38.12,79804.52,0.0,-0.76514,0.00013,18.33885]
[1778741941526,38.13,79804.73,0.0,-0.7651,0.00013,18.34066]
[1778741945554,38.13,79801.03,0.0,-0.76559,0.00013,18.31868]
[1778741948449,38.13,79801.03,0.0,-0.76559,0.00013,18.31868]
[1778741953610,38.13,79799.07,0.0,-0.76582,0.00013,18.3079]
[1778741958645,38.13,79797.65,0.0,-0.766,0.00013,18.29999]
[1778741963680,38.14,79798.54,0.0,-0.76587,0.00013,18.30585]
[1778741968715,38.14,79798.16,0.0,-0.76591,0.00013,18.30397]
[1778741973750,38.14,79797.94,0.0,-0.76597,0.00013,18.29822]
[1778741978785,38.14,79797.23,0.0,-0.76606,0.00013,18.29432]
[1778741981249,38.14,79797.0,0.0,-0.76608,0.00013,18.29301]
[1778741981345,38.14,79793.98,0.0,-0.76649,0.00013,18.27478]
[1778741981806,38.14,79787.58,0.0,-0.76735,0.00013,18.23591]
[1778741983513,38.14,79787.58,0.0,-0.76735,0.00013,18.23591]
[1778741983614,38.14,79783.05,0.0,-0.76796,0.00013,18.20841]
[1778741987848,38.14,79781.12,0.0,-0.7682,0.00013,18.19709]
[1778741988855,38.14,79778.22,0.0,-0.76859,0.00013,18.17948]
[1778741989862,38.14,79776.44,0.0,-0.76883,0.00013,18.16869]
[1778741996116,38.14,79776.43,0.0,-0.76883,0.00013,18.16877]
[1778741996911,38.14,79780.28,0.0,-0.76831,0.00013,18.19238]
[1778742000939,38.15,79778.27,0.0,-0.76857,0.00013,18.18029]
[1778742002953,38.15,79775.5,0.0,-0.76894,0.00013,18.16353]
[1778742003962,38.15,79765.85,0.0,-0.77023,0.00013,18.1047]
[1778742005010,38.15,79761.24,0.0,-0.77084,0.00013,18.07658]
[1778742005997,38.15,79767.55,0.0,-0.77,0.00013,18.11529]
[1778742007615,38.15,79767.55,0.0,-0.77,0.00013,18.11529]
[1778742007653,38.15,79771.36,0.0,-0.76949,0.00013,18.13869]
[1778742007958,38.15,79771.36,0.0,-0.76949,0.00013,18.13869]
[1778742008010,38.15,79771.36,0.0,-0.76949,0.00013,18.13869]
[1778742008013,38.15,79776.18,0.0,-0.76884,0.00013,18.16808]
[1778742009020,38.15,79780.64,0.0,-0.76824,0.00013,18.19527]
[1778742010027,38.15,79784.62,0.0,-0.76771,0.00013,18.21948]
[1778742011034,38.15,79786.65,0.0,-0.76744,0.00013,18.23185]
[1778742012041,38.15,79790.31,0.0,-0.76694,0.00013,18.25417]
[1778742014055,38.15,79793.81,0.0,-0.76647,0.00013,18.27564]
[1778742015062,38.15,79796.23,0.0,-0.76614,0.00013,18.29042]
[1778742021238,38.15,79797.52,0.0,-0.76596,0.00013,18.29846]
[1778742021567,38.15,79797.52,0.0,-0.76596,0.00013,18.29846]
[1778742021667,38.15,79798.18,0.0,-0.76587,0.00013,18.30273]
[1778742027146,38.15,79800.05,0.0,-0.76561,0.00013,18.31433]
[1778742032181,38.15,79800.8,0.0,-0.76554,0.00013,18.31441]
[1778742039230,38.16,79801.06,0.0,-0.76548,0.00013,18.31708]
[1778742043258,38.16,79803.9,0.0,-0.76508,0.00013,18.33487]
[1778742051316,38.16,79804.87,0.0,-0.76493,0.00013,18.34175]
[1778742052838,38.16,79804.73,0.0,-0.76494,0.00013,18.3411]
[1778742058364,38.17,79805.93,0.0,-0.76475,0.00013,18.34952]
[1778742063400,38.17,79807.0,0.0,-0.76459,0.00014,18.3569]
[1778742066421,38.17,79809.95,0.0,-0.76418,0.00014,18.37523]
[1778742067428,38.18,79813.89,0.0,-0.76364,0.00014,18.39915]
[1778742068437,38.18,79817.48,0.0,-0.76315,0.00014,18.42091]
[1778742070030,38.18,79817.5,0.0,-0.76315,0.00014,18.42113]
[1778742072141,38.18,79819.89,0.0,-0.76281,0.00014,18.43581]
[1778742073568,38.18,79820.09,0.0,-0.76279,0.00014,18.43701]
[1778742073648,38.18,79819.85,0.0,-0.76282,0.00014,18.43575]
[1778742079513,38.18,79820.74,0.0,-0.76268,0.00014,18.44155]
[1778742083616,38.18,79820.56,0.0,-0.7627,0.00014,18.44083]
[1778742083668,38.18,79820.56,0.0,-0.7627,0.00014,18.44083]
[1778742083808,38.18,79820.41,0.0,-0.76271,0.00014,18.4402]
[1778742089583,38.18,79821.83,0.0,-0.76251,0.00014,18.44941]
[1778742091482,38.19,79822.71,0.0,-0.76238,0.00014,18.45483]
[1778742091533,38.19,79822.71,0.0,-0.76238,0.00014,18.45483]
[1778742091565,38.19,79822.71,0.0,-0.76238,0.00014,18.45483]
[1778742096632,38.19,79823.88,0.0,-0.76225,0.00014,18.45784]
[1778742098249,38.19,79823.79,0.0,-0.76226,0.00014,18.45743]
[1778742098310,38.19,79823.79,0.0,-0.76226,0.00014,18.45743]
[1778742102300,38.19,79824.6,0.0,-0.76213,0.00014,18.46297]
[1778742102302,38.19,79824.6,0.0,-0.76213,0.00014,18.46297]
[1778742102314,38.19,79824.6,0.0,-0.76213,0.00014,18.46297]
[1778742103175,38.19,79826.28,0.0,-0.7619,0.00014,18.47306]
[1778742103310,38.19,79826.28,0.0,-0.7619,0.00014,18.47306]
[1778742103681,38.19,79830.59,0.0,-0.76131,0.00014,18.49929]
[1778742104409,38.19,79830.59,0.0,-0.76131,0.00014,18.49929]
[1778742104432,38.19,79830.59,0.0,-0.76131,0.00014,18.49929]
[1778742104571,38.19,79830.59,0.0,-0.76131,0.00014,18.49929]
[1778742108219,38.2,79835.49,0.0,-0.76062,0.00014,18.5294]
[1778742108271,38.2,79835.49,0.0,-0.76062,0.00014,18.5294]
[1778742108310,38.2,79835.49,0.0,-0.76062,0.00014,18.5294]
[1778742110730,38.2,79830.24,0.0,-0.76132,0.00014,18.49864]
[1778742111002,38.2,79830.24,0.0,-0.76132,0.00014,18.49864]
[1778742111054,38.2,79830.24,0.0,-0.76132,0.00014,18.49864]
[1778742111237,38.2,79830.24,0.0,-0.76132,0.00014,18.49864]
[1778742111737,38.2,79817.26,0.0,-0.76308,0.00014,18.42065]
[1778742112744,38.2,79807.07,0.0,-0.76446,0.00013,18.3594]
[1778742113751,38.2,79807.02,0.0,-0.76446,0.00013,18.35923]
[1778742115576,38.2,79806.92,0.0,-0.76447,0.00013,18.35876]
[1778742115628,38.2,79806.92,0.0,-0.76447,0.00013,18.35876]
[1778742115814,38.2,79806.96,0.0,-0.76446,0.00013,18.35914]
[1778742119813,38.2,79803.26,0.0,-0.76495,0.00013,18.33736]
[1778742120812,38.2,79792.05,0.0,-0.76645,0.00013,18.2697]
[1778742122049,38.2,79792.05,0.0,-0.76645,0.00013,18.2697]
[1778742122064,38.2,79792.05,0.0,-0.76645,0.00013,18.2697]
[1778742122100,38.2,79792.05,0.0,-0.76645,0.00013,18.2697]
[1778742122544,38.2,79792.05,0.0,-0.76645,0.00013,18.2697]
[1778742122559,38.2,79792.05,0.0,-0.76645,0.00013,18.2697]
[1778742122645,38.2,79795.46,0.0,-0.76599,0.00013,18.29047]
[1778742122826,38.21,79799.13,0.0,-0.76549,0.00013,18.31299]
[1778742124559,38.21,79799.13,0.0,-0.76549,0.00013,18.31299]
[1778742124611,38.21,79799.13,0.0,-0.76549,0.00013,18.31299]
[1778742124808,38.21,79799.13,0.0,-0.76549,0.00013,18.31299]
[1778742128120,38.21,79802.77,0.0,-0.76498,0.00013,18.33604]
[1778742128172,38.21,79802.77,0.0,-0.76498,0.00013,18.33604]
[1778742128309,38.21,79802.77,0.0,-0.76498,0.00013,18.33604]
[1778742128869,38.21,79808.57,0.0,-0.76418,0.00014,18.37154]
[1778742133684,38.21,79808.52,0.0,-0.76418,0.00014,18.37168]
[1778742133736,38.21,79808.52,0.0,-0.76418,0.00014,18.37168]
[1778742133812,38.21,79808.52,0.0,-0.76418,0.00014,18.37168]
[1778742133904,38.22,79814.09,0.0,-0.76341,0.00014,18.40588]
[1778742139377,38.22,79815.69,0.0,-0.76318,0.00014,18.41603]
[1778742139429,38.22,79815.69,0.0,-0.76318,0.00014,18.41603]
[1778742139560,38.22,79815.69,0.0,-0.76318,0.00014,18.41603]
[1778742141376,38.22,79813.32,0.0,-0.76349,0.00014,18.40226]
[1778742141427,38.22,79813.32,0.0,-0.76349,0.00014,18.40226]
[1778742141563,38.22,79813.32,0.0,-0.76349,0.00014,18.40226]
[1778742144060,38.22,79813.97,0.0,-0.76339,0.00014,18.40673]
[1778742144111,38.22,79813.97,0.0,-0.76339,0.00014,18.40673]
[1778742144309,38.22,79813.97,0.0,-0.76339,0.00014,18.40673]
[1778742149029,38.22,79811.64,0.0,-0.76369,0.00014,18.39342]
[1778742149064,38.22,79811.64,0.0,-0.76369,0.00014,18.39342]
[1778742149259,38.22,79811.64,0.0,-0.76369,0.00014,18.39342]
[1778742149376,38.22,79811.64,0.0,-0.76369,0.00014,18.39342]
[1778742149428,38.22,79811.64,0.0,-0.76369,0.00014,18.39342]
[1778742149565,38.22,79811.64,0.0,-0.76369,0.00014,18.39342]
[1778742149665,38.23,79802.17,0.0,-0.76496,0.00013,18.3367]
[1778742149943,38.23,79802.17,0.0,-0.76496,0.00013,18.3367]
[1778742150064,38.23,79802.17,0.0,-0.76496,0.00013,18.3367]
[1778742150149,38.23,79798.65,0.0,-0.76543,0.00013,18.3157]
[1778742151308,38.23,79798.65,0.0,-0.76543,0.00013,18.3157]
[1778742151360,38.23,79798.65,0.0,-0.76543,0.00013,18.3157]
[1778742151563,38.23,79798.65,0.0,-0.76543,0.00013,18.3157]
[1778742151662,38.23,79804.72,0.0,-0.76464,0.00013,18.34782]
[1778742157066,38.23,79807.61,0.0,-0.76422,0.00013,18.36657]
[1778742159663,38.23,79807.52,0.0,-0.76423,0.00013,18.36624]
[1778742159718,38.23,79807.52,0.0,-0.76423,0.00013,18.36624]
[1778742159812,38.23,79807.52,0.0,-0.76423,0.00013,18.36624]
[1778742165122,38.24,79807.77,0.0,-0.76416,0.00013,18.36919]
[1778742169067,38.24,79806.24,0.0,-0.76435,0.00013,18.36057]
[1778742169113,38.24,79806.24,0.0,-0.76435,0.00013,18.36057]
[1778742169313,38.24,79806.24,0.0,-0.76435,0.00013,18.36057]
[1778742175192,38.25,79806.39,0.0,-0.7643,0.00013,18.36293]
[1778742180227,38.25,79805.13,0.0,-0.76444,0.00013,18.35634]
[1778742182022,38.25,79807.41,0.0,-0.76413,0.00013,18.37029]
[1778742182064,38.25,79807.41,0.0,-0.76413,0.00013,18.37029]
[1778742182072,38.25,79807.41,0.0,-0.76413,0.00013,18.37029]
[1778742183263,38.25,79808.26,0.0,-0.76401,0.00013,18.3756]
[1778742183317,38.25,79808.26,0.0,-0.76401,0.00013,18.3756]
[1778742184258,38.25,79799.43,0.0,-0.76519,0.00013,18.32271]
[1778742186272,38.26,79796.86,0.0,-0.76553,0.00013,18.30756]
[1778742186901,38.26,79796.86,0.0,-0.76553,0.00013,18.30756]
[1778742187143,38.26,79796.86,0.0,-0.76553,0.00013,18.30756]
[1778742187195,38.26,79796.86,0.0,-0.76553,0.00013,18.30756]
[1778742187312,38.26,79796.86,0.0,-0.76553,0.00013,18.30756]
[1778742189079,38.26,79795.78,0.0,-0.76567,0.00013,18.30154]
[1778742189311,38.26,79795.78,0.0,-0.76567,0.00013,18.30154]
[1778742191311,38.26,79788.21,0.0,-0.76666,0.00013,18.25652]
[1778742192318,38.26,79779.59,0.0,-0.76782,0.00013,18.20441]
[1778742193385,38.26,79779.59,0.0,-0.76782,0.00013,18.20441]
[1778742193465,38.26,79779.59,0.0,-0.76782,0.00013,18.20441]
[1778742193569,38.26,79779.59,0.0,-0.76782,0.00013,18.20441]
[1778742199367,38.27,79778.22,0.0,-0.76797,0.00013,18.19747]
[1778742204405,38.27,79773.99,0.0,-0.76852,0.00013,18.17251]
[1778742207425,38.27,79768.68,0.0,-0.76921,0.00013,18.14074]
[1778742208339,38.27,79768.68,0.0,-0.76921,0.00013,18.14074]
[1778742208391,38.27,79768.68,0.0,-0.76921,0.00013,18.14074]
[1778742208563,38.27,79768.68,0.0,-0.76921,0.00013,18.14074]
[1778742214475,38.28,79765.35,0.0,-0.76966,0.00013,18.11715]
[1778742219015,38.28,79763.26,0.0,-0.76992,0.00013,18.10532]
[1778742219060,38.28,79763.26,0.0,-0.76992,0.00013,18.10532]
[1778742219067,38.28,79763.26,0.0,-0.76992,0.00013,18.10532]
[1778742220075,38.28,79760.93,0.0,-0.77023,0.00013,18.09138]
[1778742220310,38.28,79760.93,0.0,-0.77023,0.00013,18.09138]
[1778742226559,38.28,79758.77,0.0,-0.77048,0.00013,18.07949]
[1778742227536,38.28,79758.77,0.0,-0.77048,0.00013,18.07949]
[1778742227563,38.28,79758.77,0.0,-0.77048,0.00013,18.07949]
[1778742227587,38.28,79758.77,0.0,-0.77048,0.00013,18.07949]
[1778742228429,38.29,79757.79,0.0,-0.77061,0.00013,18.07367]
[1778742229580,38.29,79751.06,0.0,-0.7715,0.00013,18.03294]
[1778742231568,38.29,79751.58,0.0,-0.77142,0.00013,18.03631]
[1778742231594,38.29,79750.07,0.0,-0.77162,0.00013,18.02728]
[1778742232601,38.29,79746.99,0.0,-0.77203,0.00013,18.00857]
[1778742233153,38.29,79746.99,0.0,-0.77203,0.00013,18.00857]
[1778742233272,38.29,79746.99,0.0,-0.77203,0.00013,18.00857]
[1778742233309,38.29,79746.99,0.0,-0.77203,0.00013,18.00857]
[1778742233800,38.29,79746.99,0.0,-0.77203,0.00013,18.00857]
[1778742239650,38.29,79744.1,0.0,-0.77239,0.00013,17.99183]
[1778742240634,38.29,79744.1,0.0,-0.77239,0.00013,17.99183]
[1778742240686,38.29,79744.1,0.0,-0.77239,0.00013,17.99183]
[1778742240815,38.29,79744.1,0.0,-0.77239,0.00013,17.99183]
[1778742246699,38.3,79744.37,0.0,-0.77233,0.00013,17.99443]
[1778742246963,38.3,79744.37,0.0,-0.77233,0.00013,17.99443]
[1778742247011,38.3,79744.37,0.0,-0.77233,0.00013,17.99443]
[1778742247069,38.3,79744.37,0.0,-0.77233,0.00013,17.99443]
[1778742248713,38.3,79741.12,0.0,-0.77275,0.00013,17.97483]
[1778742251683,38.3,79742.72,0.0,-0.77254,0.00013,17.98492]
[1778742251734,38.3,79742.72,0.0,-0.77254,0.00013,17.98492]
[1778742251814,38.3,79742.72,0.0,-0.77254,0.00013,17.98492]
[1778742254755,38.3,79737.95,0.0,-0.77315,0.00013,17.95638]
[1778742255762,38.3,79733.99,0.0,-0.77367,0.00013,17.93231]
[1778742256944,38.3,79733.99,0.0,-0.77367,0.00013,17.93231]
[1778742256773,38.3,79724.02,0.0,-0.77498,0.00013,17.87124]
[1778742257335,38.3,79724.02,0.0,-0.77498,0.00013,17.87124]
[1778742257777,38.3,79715.26,0.0,-0.77613,0.00013,17.81742]
[1778742258784,38.3,79718.6,0.0,-0.77569,0.00013,17.838]
[1778742260801,38.3,79718.02,0.0,-0.77576,0.00013,17.83466]
[1778742260814,38.3,79718.02,0.0,-0.77576,0.00013,17.83466]
[1778742262332,38.3,79717.96,0.0,-0.77576,0.00013,17.8347]
[1778742263560,38.3,79717.24,0.0,-0.77585,0.00013,17.83047]
[1778742264826,38.31,79711.39,0.0,-0.77661,0.00013,17.7949]
[1778742267609,38.31,79710.65,0.0,-0.7767,0.00013,17.79059]
[1778742267652,38.31,79710.65,0.0,-0.7767,0.00013,17.79059]
[1778742267809,38.31,79710.65,0.0,-0.7767,0.00013,17.79059]
[1778742267877,38.31,79716.81,0.0,-0.77588,0.00013,17.82895]
[1778742269518,38.31,79715.62,0.0,-0.77604,0.00013,17.82182]
[1778742269865,38.31,79715.62,0.0,-0.77604,0.00013,17.82182]
[1778742269911,38.31,79712.32,0.0,-0.77647,0.00013,17.80161]
[1778742273550,38.31,79711.19,0.0,-0.77665,0.00013,17.79016]
[1778742273561,38.31,79711.19,0.0,-0.77665,0.00013,17.79016]
[1778742273889,38.31,79714.21,0.0,-0.77625,0.00013,17.80887]
[1778742275838,38.31,79715.06,0.0,-0.77613,0.00013,17.8142]
[1778742277563,38.31,79714.46,0.0,-0.77621,0.00013,17.81071]
[1778742281508,38.31,79712.64,0.0,-0.77644,0.00013,17.79998]
[1778742281947,38.31,79712.64,0.0,-0.77644,0.00013,17.79998]
[1778742281945,38.31,79709.4,0.0,-0.77686,0.00013,17.78017]
[1778742282012,38.31,79709.4,0.0,-0.77686,0.00013,17.78017]
[1778742282060,38.31,79709.4,0.0,-0.77686,0.00013,17.78017]
[1778742282393,38.31,79709.4,0.0,-0.77686,0.00013,17.78017]
[1778742282727,38.31,79709.4,0.0,-0.77686,0.00013,17.78017]
[1778742282952,38.32,79704.97,0.0,-0.7774,0.00013,17.75446]
[1778742283253,38.32,79704.97,0.0,-0.7774,0.00013,17.75446]
[1778742283959,38.32,79700.43,0.0,-0.77799,0.00013,17.72667]
[1778742285570,38.32,79700.43,0.0,-0.77799,0.00013,17.72667]
[1778742290408,38.32,79700.74,0.0,-0.77793,0.00013,17.72967]
[1778742290561,38.32,79700.74,0.0,-0.77793,0.00013,17.72967]
[1778742290724,38.32,79700.74,0.0,-0.77793,0.00013,17.72967]
[1778742290771,38.32,79697.89,0.0,-0.77829,0.00013,17.71232]
[1778742291252,38.32,79697.89,0.0,-0.77829,0.00013,17.71232]
[1778742293561,38.33,79697.35,0.0,-0.77835,0.00013,17.70949]
[1778742294456,38.33,79696.25,0.0,-0.77849,0.00013,17.70295]
[1778742294536,38.33,79696.25,0.0,-0.77849,0.00013,17.70295]
[1778742294557,38.33,79700.37,0.0,-0.77795,0.00013,17.72862]
[1778742295563,38.33,79700.37,0.0,-0.77795,0.00013,17.72862]
[1778742295663,38.33,79709.73,0.0,-0.77672,0.00013,17.78649]
[1778742296043,38.33,79712.01,0.0,-0.77642,0.00013,17.80067]
[1778742297050,38.33,79713.38,0.0,-0.77624,0.00013,17.80923]
[1778742299883,38.33,79714.07,0.0,-0.77614,0.00013,17.81359]
[1778742300072,38.33,79717.01,0.0,-0.77575,0.00013,17.83188]
[1778742301042,38.33,79717.01,0.0,-0.77575,0.00013,17.83188]
[1778742301184,38.33,79717.01,0.0,-0.77575,0.00013,17.83188]
[1778742301946,38.33,79723.41,0.0,-0.7749,0.00013,17.87178]
[1778742302086,38.33,79727.08,0.0,-0.77442,0.00013,17.89428]
[1778742307561,38.34,79726.4,0.0,-0.77448,0.00013,17.89113]
[1778742308132,38.34,79723.9,0.0,-0.7748,0.00013,17.87631]
[1778742312167,38.34,79731.06,0.0,-0.77383,0.00013,17.92125]
[1778742313091,38.34,79731.06,0.0,-0.77383,0.00013,17.92125]
[1778742313174,38.34,79735.25,0.0,-0.77328,0.00013,17.94709]
[1778742318209,38.35,79736.06,0.0,-0.77315,0.00013,17.95295]
[1778742323244,38.35,79735.66,0.0,-0.77318,0.00013,17.9514]
[1778742327272,38.35,79738.93,0.0,-0.77274,0.00013,17.97209]
[1778742330691,38.35,79735.24,0.0,-0.77321,0.00013,17.95003]
[1778742335328,38.36,79731.71,0.0,-0.77369,0.00013,17.92459]
[1778742340363,38.36,79729.01,0.0,-0.77403,0.00013,17.90916]
[1778742344221,38.36,79727.62,0.0,-0.77419,0.00013,17.90135]
[1778742344392,38.37,79721.84,0.0,-0.77495,0.00013,17.86618]
[1778742345398,38.37,79720.17,0.0,-0.77516,0.00013,17.85622]
[1778742346405,38.37,79724.95,0.0,-0.77453,0.00013,17.8858]
[1778742347412,38.37,79727.43,0.0,-0.77419,0.00013,17.90124]
[1778742351441,38.37,79731.18,0.0,-0.77368,0.00013,17.92511]
[1778742352115,38.37,79731.18,0.0,-0.77368,0.00013,17.92511]
[1778742353455,38.37,79735.93,0.0,-0.77305,0.00013,17.95454]
[1778742356478,38.38,79741.06,0.0,-0.77236,0.00013,17.98634]
[1778742357483,38.38,79742.86,0.0,-0.77212,0.00013,17.99744]
[1778742358490,38.38,79747.5,0.0,-0.7715,0.00013,18.02583]
[1778742359497,38.38,79752.89,0.0,-0.77079,0.00013,18.05874]
[1778742362518,38.38,79755.19,0.0,-0.77048,0.00013,18.07293]
[1778742367553,38.38,79755.85,0.0,-0.77038,0.00013,18.07718]
[1778742369195,38.38,79755.82,0.0,-0.77039,0.00013,18.07705]
[1778742373513,38.38,79754.41,0.0,-0.77056,0.00013,18.06903]
[1778742373564,38.38,79754.41,0.0,-0.77056,0.00013,18.06903]
[1778742373653,38.38,79754.41,0.0,-0.77056,0.00013,18.06903]
[1778742373810,38.38,79754.41,0.0,-0.77056,0.00013,18.06903]
[1778742373911,38.38,79754.81,0.0,-0.7705,0.00013,18.07163]
[1778742379637,38.38,79756.14,0.0,-0.7703,0.00013,18.08068]
[1778742380524,38.38,79756.14,0.0,-0.7703,0.00013,18.08068]
[1778742380564,38.38,79756.14,0.0,-0.7703,0.00013,18.08068]
[1778742380576,38.38,79756.14,0.0,-0.7703,0.00013,18.08068]
[1778742382355,38.39,79754.83,0.0,-0.77047,0.00013,18.07305]
[1778742382407,38.39,79754.83,0.0,-0.77047,0.00013,18.07305]
[1778742382560,38.39,79754.83,0.0,-0.77047,0.00013,18.07305]
[1778742387569,38.39,79757.44,0.0,-0.77011,0.00013,18.08972]
[1778742387621,38.39,79757.44,0.0,-0.77011,0.00013,18.08972]
[1778742387812,38.39,79757.44,0.0,-0.77011,0.00013,18.08972]
[1778742389321,38.39,79756.99,0.0,-0.77016,0.00013,18.08729]
[1778742389372,38.39,79756.99,0.0,-0.77016,0.00013,18.08729]
[1778742389564,38.39,79756.99,0.0,-0.77016,0.00013,18.08729]
[1778742389616,38.39,79756.99,0.0,-0.77016,0.00013,18.08729]
[1778742389808,38.39,79756.99,0.0,-0.77016,0.00013,18.08729]
[1778742395749,38.39,79757.08,0.0,-0.77016,0.00013,18.08406]
[1778742399777,38.4,79752.67,0.0,-0.77073,0.00013,18.05789]
[1778742400552,38.4,79752.67,0.0,-0.77073,0.00013,18.05789]
[1778742400563,38.4,79752.67,0.0,-0.77073,0.00013,18.05789]
[1778742400605,38.4,79752.67,0.0,-0.77073,0.00013,18.05789]
[1778742403098,38.4,79751.84,0.0,-0.77083,0.00013,18.05322]
[1778742403150,38.4,79751.85,0.0,-0.77083,0.00013,18.05347]
[1778742403308,38.4,79751.85,0.0,-0.77083,0.00013,18.05347]
[1778742406867,38.4,79751.86,0.0,-0.77082,0.00013,18.05391]
[1778742407059,38.4,79751.86,0.0,-0.77082,0.00013,18.05391]
[1778742412868,38.41,79751.54,0.0,-0.77083,0.00013,18.05345]
[1778742416511,38.41,79753.36,0.0,-0.77058,0.00013,18.06504]
[1778742416562,38.41,79753.36,0.0,-0.77058,0.00013,18.06504]
[1778742421510,38.41,79752.95,0.0,-0.77061,0.00013,18.0634]
[1778742421561,38.41,79752.95,0.0,-0.77061,0.00013,18.0634]
[1778742421564,38.41,79752.95,0.0,-0.77061,0.00013,18.0634]
[1778742426966,38.41,79752.86,0.0,-0.7706,0.00013,18.06385]
[1778742432001,38.42,79753.14,0.0,-0.77054,0.00013,18.06637]
[1778742437036,38.42,79755.77,0.0,-0.77017,0.00013,18.0833]
[1778742437538,38.42,79755.77,0.0,-0.77017,0.00013,18.0833]
[1778742437571,38.42,79755.77,0.0,-0.77017,0.00013,18.0833]
[1778742437590,38.42,79755.77,0.0,-0.77017,0.00013,18.0833]
[1778742441789,38.42,79755.79,0.0,-0.77016,0.00013,18.08399]
[1778742441810,38.42,79755.79,0.0,-0.77016,0.00013,18.08399]
[1778742441841,38.42,79755.79,0.0,-0.77016,0.00013,18.08399]
[1778742448113,38.43,79755.59,0.0,-0.77016,0.00013,18.08378]
[1778742452239,38.43,79755.57,0.0,-0.77019,0.00013,18.07927]
[1778742452309,38.43,79755.57,0.0,-0.77019,0.00013,18.07927]
[1778742459942,38.43,79755.57,0.0,-0.77019,0.00013,18.07941]
[1778742459988,38.43,79755.57,0.0,-0.77019,0.00013,18.07941]
[1778742460066,38.43,79755.57,0.0,-0.77019,0.00013,18.07941]
[1778742462620,38.43,79755.72,0.0,-0.77014,0.00013,18.08151]
[1778742462809,38.43,79755.72,0.0,-0.77014,0.00013,18.08151]
[1778742465934,38.44,79757.02,0.0,-0.76996,0.00013,18.08998]
[1778742465976,38.44,79757.02,0.0,-0.76996,0.00013,18.08998]
[1778742466060,38.44,79757.02,0.0,-0.76996,0.00013,18.08998]
[1778742466240,38.44,79763.19,0.0,-0.76913,0.00013,18.12765]
[1778742467797,38.44,79763.19,0.0,-0.76913,0.00013,18.12765]
[1778742467815,38.44,79763.19,0.0,-0.76913,0.00013,18.12765]
[1778742467849,38.44,79763.19,0.0,-0.76913,0.00013,18.12765]
[1778742467898,38.44,79766.72,0.0,-0.76866,0.00013,18.1492]
[1778742469877,38.44,79767.19,0.0,-0.76859,0.00013,18.15221]
[1778742470059,38.44,79767.19,0.0,-0.76859,0.00013,18.15221]
[1778742474011,38.44,79769.53,0.0,-0.76827,0.00013,18.16682]
[1778742475390,38.44,79769.33,0.0,-0.76829,0.00013,18.16606]
[1778742475442,38.44,79769.33,0.0,-0.76829,0.00013,18.16606]
[1778742475564,38.44,79769.33,0.0,-0.76829,0.00013,18.16606]
[1778742481346,38.45,79770.35,0.0,-0.76813,0.00013,18.1733]
[1778742482353,38.45,79782.43,0.0,-0.76651,0.00013,18.24631]
[1778742483889,38.45,79782.43,0.0,-0.76651,0.00013,18.24631]
[1778742483941,38.45,79782.43,0.0,-0.76651,0.00013,18.24631]
[1778742484064,38.45,79782.43,0.0,-0.76651,0.00013,18.24631]
[1778742484101,38.45,79784.62,0.0,-0.76622,0.00013,18.25961]
[1778742489402,38.45,79781.93,0.0,-0.76657,0.00013,18.24373]
[1778742493847,38.45,79781.84,0.0,-0.76658,0.00013,18.24337]
[1778742493899,38.45,79781.84,0.0,-0.76658,0.00013,18.24337]
[1778742494063,38.45,79781.84,0.0,-0.76658,0.00013,18.24337]
[1778742496147,38.45,79781.57,0.0,-0.76661,0.00013,18.24187]
[1778742496199,38.45,79779.88,0.0,-0.76683,0.00013,18.23175]
[1778742496308,38.45,79779.88,0.0,-0.76683,0.00013,18.23175]
[1778742501636,38.45,79779.32,0.0,-0.7669,0.00013,18.2287]
[1778742501687,38.45,79779.32,0.0,-0.7669,0.00013,18.2287]
[1778742501811,38.45,79779.32,0.0,-0.7669,0.00013,18.2287]
[1778742507528,38.45,79778.77,0.0,-0.76697,0.00013,18.22577]
[1778742512563,38.45,79779.81,0.0,-0.76686,0.00013,18.22742]
[1778742516980,38.45,79780.75,0.0,-0.76673,0.00013,18.23318]
[1778742517039,38.45,79780.75,0.0,-0.76673,0.00013,18.23318]
[1778742517064,38.45,79780.75,0.0,-0.76673,0.00013,18.23318]
[1778742517140,38.45,79784.12,0.0,-0.76628,0.00013,18.2535]
[1778742522927,38.45,79785.22,0.0,-0.76614,0.00013,18.2601]
[1778742522978,38.45,79785.22,0.0,-0.76614,0.00013,18.2601]
[1778742523059,38.45,79785.22,0.0,-0.76614,0.00013,18.2601]
[1778742528677,38.45,79784.6,0.0,-0.76622,0.00013,18.25637]
[1778742533528,38.45,79783.89,0.0,-0.76631,0.00013,18.25209]
[1778742533566,38.45,79783.89,0.0,-0.76631,0.00013,18.25209]
[1778742533579,38.45,79783.89,0.0,-0.76631,0.00013,18.25209]
[1778742535663,38.45,79784.42,0.0,-0.76624,0.00013,18.25529]
[1778742535808,38.45,79784.42,0.0,-0.76624,0.00013,18.25529]
[1778742541780,38.45,79782.67,0.0,-0.76647,0.00013,18.24484]
[1778742542783,38.45,79764.28,0.0,-0.76893,0.00013,18.13388]
[1778742543790,38.45,79764.07,0.0,-0.76895,0.00013,18.13263]
[1778742544303,38.45,79764.07,0.0,-0.76895,0.00013,18.13263]
[1778742544319,38.45,79764.07,0.0,-0.76895,0.00013,18.13263]
[1778742544355,38.45,79764.07,0.0,-0.76895,0.00013,18.13263]
[1778742545787,38.45,79764.5,0.0,-0.76889,0.00013,18.13526]
[1778742545808,38.45,79764.5,0.0,-0.76889,0.00013,18.13526]
[1778742548522,38.45,79765.09,0.0,-0.76882,0.00013,18.1387]
[1778742548570,38.45,79765.09,0.0,-0.76882,0.00013,18.1387]
[1778742548604,38.45,79765.09,0.0,-0.76882,0.00013,18.1387]
[1778742548825,38.45,79760.77,0.0,-0.76939,0.00013,18.11251]
[1778742552654,38.45,79758.35,0.0,-0.76971,0.00013,18.09795]
[1778742552744,38.45,79758.35,0.0,-0.76971,0.00013,18.09795]
[1778742552853,38.45,79754.37,0.0,-0.77024,0.00013,18.07386]
[1778742553860,38.45,79750.7,0.0,-0.77073,0.00013,18.05158]
[1778742557029,38.45,79749.61,0.0,-0.77087,0.00013,18.04497]
[1778742558440,38.45,79749.07,0.0,-0.77094,0.00013,18.0419]
[1778742558492,38.45,79749.07,0.0,-0.77094,0.00013,18.0419]
[1778742558565,38.45,79749.07,0.0,-0.77094,0.00013,18.0419]
[1778742559902,38.45,79744.1,0.0,-0.77159,0.00013,18.01183]
[1778742564937,38.46,79740.37,0.0,-0.77208,0.00013,17.98947]
[1778742565316,38.46,79740.37,0.0,-0.77208,0.00013,17.98947]
[1778742565367,38.46,79740.37,0.0,-0.77208,0.00013,17.98947]
[1778742565565,38.46,79740.37,0.0,-0.77208,0.00013,17.98947]
[1778742568966,38.46,79737.35,0.0,-0.77247,0.00013,17.97149]
[1778742570739,38.46,79737.35,0.0,-0.77247,0.00013,17.97149]
[1778742570790,38.46,79737.35,0.0,-0.77247,0.00013,17.97149]
[1778742570810,38.46,79737.35,0.0,-0.77247,0.00013,17.97149]
[1778742571987,38.46,79740.96,0.0,-0.77203,0.00013,17.98862]
[1778742572995,38.46,79745.19,0.0,-0.77147,0.00013,18.01444]
[1778742574001,38.46,79749.68,0.0,-0.77087,0.00013,18.04178]
[1778742578029,38.46,79741.38,0.0,-0.77197,0.00013,17.99149]
[1778742579172,38.46,79741.38,0.0,-0.77197,0.00013,17.99149]
[1778742579223,38.46,79741.38,0.0,-0.77197,0.00013,17.99149]
[1778742579313,38.46,79742.41,0.0,-0.77183,0.00013,17.9978]
[1778742582057,38.46,79739.61,0.0,-0.77219,0.00013,17.98104]
[1778742582792,38.46,79739.61,0.0,-0.77219,0.00013,17.98104]
[1778742582812,38.46,79739.61,0.0,-0.77219,0.00013,17.98104]
[1778742583038,38.46,79739.61,0.0,-0.77219,0.00013,17.98104]
[1778742583289,38.46,79740.27,0.0,-0.7721,0.00013,17.98514]
[1778742583313,38.46,79740.27,0.0,-0.7721,0.00013,17.98514]
[1778742588264,38.46,79738.36,0.0,-0.77235,0.00013,17.97387]
[1778742588316,38.46,79738.49,0.0,-0.77232,0.00013,17.97505]
[1778742594145,38.47,79738.35,0.0,-0.7723,0.00013,17.9761]
[1778742594336,38.47,79738.35,0.0,-0.7723,0.00013,17.9761]
[1778742594561,38.47,79738.35,0.0,-0.7723,0.00013,17.9761]
[1778742595152,38.47,79742.85,0.0,-0.7717,0.00013,18.0036]
[1778742598173,38.47,79746.06,0.0,-0.77127,0.00013,18.02342]
[1778742602201,38.47,79736.15,0.0,-0.77257,0.00013,17.96349]
[1778742603051,38.47,79736.15,0.0,-0.77257,0.00013,17.96349]
[1778742603061,38.47,79736.15,0.0,-0.77257,0.00013,17.96349]
[1778742603103,38.47,79736.15,0.0,-0.77257,0.00013,17.96349]
[1778742603213,38.47,79731.93,0.0,-0.77313,0.00013,17.93783]
[1778742605226,38.47,79730.72,0.0,-0.77328,0.00013,17.9307]
[1778742606807,38.47,79730.29,0.0,-0.77333,0.00013,17.92836]
[1778742607060,38.47,79730.29,0.0,-0.77333,0.00013,17.92836]
[1778742612276,38.48,79730.61,0.0,-0.77327,0.00013,17.93117]
[1778742614290,38.48,79734.92,0.0,-0.77269,0.00013,17.95772]
[1778742614504,38.48,79734.92,0.0,-0.77269,0.00013,17.95772]
[1778742614556,38.48,79734.92,0.0,-0.77269,0.00013,17.95772]
[1778742614561,38.48,79734.92,0.0,-0.77269,0.00013,17.95772]
[1778742619637,38.48,79734.28,0.0,-0.77277,0.00013,17.95444]
[1778742619689,38.48,79734.28,0.0,-0.77277,0.00013,17.95444]
[1778742619816,38.48,79734.28,0.0,-0.77277,0.00013,17.95444]
[1778742629396,38.49,79731.31,0.0,-0.77312,0.00013,17.93781]
[1778742634431,38.49,79730.93,0.0,-0.7732,0.00013,17.9314]
[1778742636042,38.49,79730.93,0.0,-0.7732,0.00013,17.9314]
[1778742636064,38.49,79730.93,0.0,-0.7732,0.00013,17.9314]
[1778742636443,38.49,79732.59,0.0,-0.77297,0.00013,17.94168]
[1778742639560,38.49,79733.74,0.0,-0.77281,0.00013,17.94914]
[1778742645508,38.5,79733.86,0.0,-0.77277,0.00013,17.9509]
[1778742646670,38.5,79733.86,0.0,-0.77277,0.00013,17.9509]
[1778742646722,38.5,79733.86,0.0,-0.77277,0.00013,17.9509]
[1778742646811,38.5,79733.86,0.0,-0.77277,0.00013,17.9509]
[1778742652557,38.5,79733.89,0.0,-0.77275,0.00013,17.95203]
[1778742658599,38.5,79733.61,0.0,-0.77277,0.00013,17.95117]
[1778742664492,38.5,79733.85,0.0,-0.77273,0.00013,17.95291]
[1778742670446,38.51,79733.85,0.0,-0.77272,0.00013,17.95345]
[1778742670498,38.51,79733.85,0.0,-0.77272,0.00013,17.95345]
[1778742670562,38.51,79733.85,0.0,-0.77272,0.00013,17.95345]
[1778742675721,38.51,79733.96,0.0,-0.77267,0.00013,17.95556]
[1778742680756,38.51,79734.07,0.0,-0.77264,0.00013,17.95686]
[1778742681852,38.51,79734.07,0.0,-0.77264,0.00013,17.95686]
[1778742681903,38.51,79734.07,0.0,-0.77264,0.00013,17.95686]
[1778742682065,38.51,79734.07,0.0,-0.77264,0.00013,17.95686]
[1778742685117,38.51,79734.07,0.0,-0.77264,0.00013,17.95698]
[1778742685260,38.51,79734.07,0.0,-0.77264,0.00013,17.95698]
[1778742685311,38.51,79734.07,0.0,-0.77264,0.00013,17.95698]
[1778742686127,38.51,79736.12,0.0,-0.77236,0.00013,17.96982]
[1778742686165,38.52,79739.06,0.0,-0.77197,0.00013,17.98779]
[1778742687561,38.52,79739.05,0.0,-0.77197,0.00013,17.98782]
[1778742695553,38.52,79739.12,0.0,-0.77199,0.00013,17.98384]
[1778742695561,38.52,79739.12,0.0,-0.77199,0.00013,17.98384]
[1778742696868,38.52,79742.63,0.0,-0.77152,0.00013,18.00559]
[1778742700244,38.52,79741.85,0.0,-0.77162,0.00013,18.00099]
[1778742700295,38.52,79741.85,0.0,-0.77162,0.00013,18.00099]
[1778742700345,38.52,79741.85,0.0,-0.77161,0.00013,18.00112]
[1778742703560,38.52,79741.05,0.0,-0.77172,0.00013,17.99639]
[1778742709959,38.52,79740.92,0.0,-0.77172,0.00013,17.99603]
[1778742710966,38.52,79739.32,0.0,-0.77193,0.00013,17.98639]
[1778742711732,38.52,79739.32,0.0,-0.77193,0.00013,17.98639]
[1778742711783,38.52,79739.32,0.0,-0.77193,0.00013,17.98639]
[1778742711973,38.52,79738.15,0.0,-0.77209,0.00013,17.97936]
[1778742712980,38.52,79735.33,0.0,-0.77246,0.00013,17.96231]
[1778742713561,38.52,79735.33,0.0,-0.77246,0.00013,17.96231]
[1778742719023,38.53,79734.89,0.0,-0.7725,0.00013,17.96027]
[1778742723717,38.53,79733.84,0.0,-0.77263,0.00013,17.95432]
[1778742730100,38.53,79730.91,0.0,-0.773,0.00013,17.93724]
[1778742732114,38.53,79724.73,0.0,-0.7738,0.00013,17.89986]
[1778742733121,38.53,79714.94,0.0,-0.77508,0.00013,17.84033]
[1778742734128,38.53,79714.13,0.0,-0.77519,0.00013,17.8355]
[1778742739163,38.53,79714.36,0.0,-0.77514,0.00013,17.83761]
[1778742739534,38.53,79714.36,0.0,-0.77514,0.00013,17.83761]
[1778742739560,38.53,79714.36,0.0,-0.77514,0.00013,17.83761]
[1778742740170,38.53,79714.52,0.0,-0.77512,0.00013,17.8387]
[1778742745207,38.54,79714.65,0.0,-0.77509,0.00013,17.84005]
[1778742748228,38.54,79707.95,0.0,-0.77595,0.00013,17.79944]
[1778742749235,38.54,79704.82,0.0,-0.77636,0.00013,17.78028]
[1778742751249,38.54,79703.25,0.0,-0.77661,0.00013,17.76591]
[1778742756284,38.54,79702.54,0.0,-0.77669,0.00013,17.76195]
[1778742757009,38.54,79702.54,0.0,-0.77669,0.00013,17.76195]
[1778742759177,38.54,79701.33,0.0,-0.77684,0.00013,17.7547]
[1778742760312,38.54,79704.39,0.0,-0.77644,0.00013,17.77359]
[1778742765348,38.54,79704.71,0.0,-0.77639,0.00013,17.77587]
[1778742770383,38.54,79704.91,0.0,-0.77636,0.00013,17.77742]
[1778742772397,38.54,79706.71,0.0,-0.77612,0.00013,17.78856]
[1778742777432,38.54,79706.44,0.0,-0.77615,0.00013,17.78719]
[1778742779446,38.54,79711.03,0.0,-0.77555,0.00013,17.81534]
[1778742782467,38.54,79714.01,0.0,-0.77516,0.00013,17.83358]
[1778742784024,38.54,79714.72,0.0,-0.77507,0.00013,17.83791]
[1778742785979,38.54,79715.03,0.0,-0.77503,0.00013,17.83978]
[1778742787502,38.54,79718.7,0.0,-0.77455,0.00013,17.86214]
[1778742792537,38.54,79721.06,0.0,-0.77424,0.00013,17.8763]
[1778742797572,38.54,79721.15,0.0,-0.77424,0.00013,17.87658]
[1778742803614,38.54,79721.4,0.0,-0.77421,0.00013,17.87779]
[1778742811670,38.54,79721.72,0.0,-0.77422,0.00013,17.87447]
[1778742817712,38.54,79722.09,0.0,-0.77418,0.00013,17.87643]
[1778742823754,38.54,79722.24,0.0,-0.77416,0.00013,17.87707]
[1778742828789,38.54,79721.65,0.0,-0.77425,0.00013,17.87325]
[1778742829796,38.54,79723.95,0.0,-0.77394,0.00013,17.88723]
[1778742830827,38.54,79723.95,0.0,-0.77394,0.00013,17.88723]
[1778742831791,38.54,79723.72,0.0,-0.77398,0.00013,17.88577]
[1778742831810,38.54,79712.1,0.0,-0.7755,0.00013,17.81483]
[1778742832817,38.54,79711.77,0.0,-0.77554,0.00013,17.81284]
[1778742835838,38.54,79709.85,0.0,-0.77579,0.00013,17.80119]
[1778742843894,38.54,79712.24,0.0,-0.77547,0.00013,17.81607]
[1778742849936,38.54,79711.48,0.0,-0.77557,0.00013,17.81147]
[1778742854971,38.54,79712.38,0.0,-0.77545,0.00013,17.81703]
[1778742860011,38.54,79713.58,0.0,-0.77529,0.00013,17.82435]
[1778742866052,38.54,79716.74,0.0,-0.77488,0.00013,17.8436]
[1778742867059,38.54,79721.21,0.0,-0.7743,0.00013,17.87083]
[1778742868066,38.54,79719.05,0.0,-0.77458,0.00013,17.85761]
[1778742874108,38.54,79719.42,0.0,-0.77458,0.00013,17.85475]
[1778742879143,38.54,79719.22,0.0,-0.77461,0.00013,17.85333]
[1778742884178,38.54,79719.39,0.0,-0.77459,0.00013,17.85418]
[1778742892234,38.53,79719.28,0.0,-0.77461,0.00013,17.85324]
[1778742897269,38.53,79719.55,0.0,-0.77458,0.00013,17.85472]
[1778742900474,38.53,79719.56,0.0,-0.77458,0.00013,17.85472]
[1778742900824,38.53,79718.75,0.0,-0.77469,0.00013,17.84975]
[1778742901297,38.53,79715.54,0.0,-0.77511,0.00013,17.83013]
[1778742904320,38.53,79713.27,0.0,-0.77541,0.00013,17.81627]
[1778742906334,38.53,79711.06,0.0,-0.77569,0.00013,17.8028]
[1778742911039,38.53,79711.12,0.0,-0.77568,0.00013,17.80326]
[1778742911389,38.53,79711.12,0.0,-0.77568,0.00013,17.80326]
[1778742911490,38.53,79704.35,0.0,-0.77657,0.00013,17.76188]
[1778742912376,38.53,79699.0,0.0,-0.77726,0.00013,17.72915]
[1778742914392,38.53,79697.47,0.0,-0.77746,0.00013,17.71995]
[1778742916053,38.54,79697.51,0.0,-0.77745,0.00013,17.72031]
[1778742916406,38.54,79695.64,0.0,-0.77769,0.00013,17.70896]
[1778742916774,38.54,79695.64,0.0,-0.77769,0.00013,17.70896]
[1778742919138,38.54,79694.07,0.0,-0.77789,0.00013,17.69958]
[1778742919571,38.54,79694.07,0.0,-0.77789,0.00013,17.69958]
[1778742919516,38.54,79697.34,0.0,-0.77746,0.00013,17.71976]
[1778742920435,38.54,79700.52,0.0,-0.77704,0.00013,17.73938]
[1778742923140,38.54,79700.01,0.0,-0.77711,0.00013,17.73645]
[1778742928497,38.54,79700.47,0.0,-0.77704,0.00013,17.73973]
[1778742931369,38.54,79701.82,0.0,-0.77686,0.00013,17.74815]
[1778742932525,38.54,79708.04,0.0,-0.77608,0.00013,17.78148]
[1778742935546,38.54,79710.43,0.0,-0.77577,0.00013,17.79623]
[1778742937560,38.54,79712.89,0.0,-0.77545,0.00013,17.81129]
[1778742938026,38.54,79712.89,0.0,-0.77545,0.00013,17.81129]
[1778742938567,38.54,79715.6,0.0,-0.77509,0.00013,17.82786]
[1778742943602,38.54,79715.44,0.0,-0.77511,0.00013,17.82694]
[1778742954679,38.54,79715.59,0.0,-0.77509,0.00013,17.82795]
[1778742959714,38.54,79715.71,0.0,-0.77507,0.00013,17.82871]
[1778742964127,38.54,79716.25,0.0,-0.775,0.00013,17.83201]
[1778742964143,38.54,79708.03,0.0,-0.77608,0.00013,17.7818]
[1778742964750,38.54,79697.87,0.0,-0.7774,0.00013,17.71964]
[1778742965757,38.54,79704.26,0.0,-0.77657,0.00013,17.75886]
[1778742970792,38.54,79703.36,0.0,-0.77668,0.00013,17.75358]
[1778742975827,38.54,79703.71,0.0,-0.77663,0.00013,17.756]
[1778742980864,38.55,79703.97,0.0,-0.77659,0.00013,17.75787]
[1778742984890,38.55,79706.92,0.0,-0.7762,0.00013,17.77612]
[1778742985897,38.55,79711.21,0.0,-0.77564,0.00013,17.80237]
[1778742988918,38.55,79713.16,0.0,-0.77538,0.00013,17.8143]
[1778742993953,38.55,79712.83,0.0,-0.77546,0.00013,17.80755]
[1778743001002,38.55,79712.71,0.0,-0.77547,0.00013,17.80704]
[1778743006037,38.55,79713.05,0.0,-0.77542,0.00013,17.80928]
[1778743011072,38.55,79714.63,0.0,-0.77521,0.00013,17.81908]
[1778743016107,38.55,79717.43,0.0,-0.77485,0.00013,17.83626]
[1778743021142,38.55,79716.64,0.0,-0.77495,0.00013,17.83149]
[1778743026180,38.55,79718.15,0.0,-0.77475,0.00013,17.84077]
[1778743035244,38.55,79718.14,0.0,-0.77475,0.00013,17.84088]
[1778743041286,38.55,79717.09,0.0,-0.77488,0.00013,17.83448]
[1778743046321,38.55,79717.68,0.0,-0.77481,0.00013,17.83809]
[1778743047328,38.55,79722.19,0.0,-0.77421,0.00013,17.86569]
[1778743052363,38.55,79721.4,0.0,-0.77436,0.00013,17.85587]
[1778743057398,38.55,79721.93,0.0,-0.77429,0.00013,17.85896]
[1778743059412,38.55,79716.68,0.0,-0.77498,0.00013,17.82688]
[1778743064448,38.55,79715.98,0.0,-0.77507,0.00013,17.82263]
[1778743069483,38.55,79715.74,0.0,-0.77511,0.00013,17.82116]
[1778743074519,38.55,79714.29,0.0,-0.77529,0.00013,17.81233]
[1778743078546,38.55,79704.61,0.0,-0.77656,0.00013,17.75322]
[1778743079553,38.55,79700.9,0.0,-0.77704,0.00013,17.7305]
[1778743081567,38.55,79698.04,0.0,-0.77741,0.00013,17.71311]
[1778743086723,38.55,79697.56,0.0,-0.77747,0.00013,17.71053]
[1778743088616,38.55,79700.32,0.0,-0.7771,0.00013,17.72772]
[1778743090630,38.55,79697.82,0.0,-0.77742,0.00013,17.71258]
[1778743096672,38.55,79698.19,0.0,-0.77736,0.00013,17.71541]
[1778743101709,38.56,79697.39,0.0,-0.77745,0.00013,17.71101]
[1778743104731,38.56,79694.82,0.0,-0.77778,0.00013,17.69559]
[1778743109765,38.57,79693.77,0.0,-0.77782,0.00013,17.6934]
[1778743110709,38.57,79693.77,0.0,-0.77782,0.00013,17.6934]
[1778743112372,38.58,79692.41,0.0,-0.77801,0.00013,17.68164]
[1778743112786,38.58,79690.04,0.0,-0.77832,0.00013,17.66717]
[1778743114122,38.58,79690.51,0.0,-0.77825,0.00013,17.67013]
[1778743116814,38.58,79688.79,0.0,-0.77847,0.00013,17.65971]
[1778743120118,38.58,79688.63,0.0,-0.77849,0.00013,17.65887]
[1778743120620,38.58,79688.63,0.0,-0.77849,0.00013,17.65887]
[1778743126884,38.58,79687.81,0.0,-0.77859,0.00013,17.65404]
[1778743130692,38.58,79687.57,0.0,-0.77862,0.00013,17.65267]
[1778743130912,38.58,79690.3,0.0,-0.77827,0.00013,17.66945]
[1778743132053,38.58,79691.67,0.0,-0.77809,0.00013,17.678]
[1778743132403,38.58,79691.67,0.0,-0.77809,0.00013,17.678]
[1778743132753,38.58,79691.67,0.0,-0.77809,0.00013,17.678]
[1778743134263,38.58,79692.01,0.0,-0.77804,0.00013,17.68024]
[1778743135966,38.58,79693.6,0.0,-0.77783,0.00013,17.69026]
[1778743143544,38.59,79693.75,0.0,-0.77779,0.00013,17.69195]
[1778743145037,38.59,79694.43,0.0,-0.77769,0.00013,17.69649]
[1778743146017,38.59,79692.1,0.0,-0.77799,0.00013,17.68244]
[1778743157125,38.59,79691.5,0.0,-0.77806,0.00013,17.67917]
[1778743163136,38.6,79690.71,0.0,-0.77812,0.00013,17.67616]
[1778743164473,38.6,79689.03,0.0,-0.77834,0.00013,17.666]
[1778743167164,38.6,79687.06,0.0,-0.77858,0.00013,17.65437]
[1778743173206,38.6,79685.51,0.0,-0.7788,0.00013,17.64101]
[1778743175220,38.6,79683.73,0.0,-0.77902,0.00013,17.63045]
[1778743176227,38.6,79681.71,0.0,-0.77928,0.00013,17.61824]
[1778743181262,38.61,79681.07,0.0,-0.77934,0.00013,17.61535]
[1778743186826,38.61,79680.58,0.0,-0.77939,0.00013,17.61316]
[1778743192339,38.62,79679.04,0.0,-0.77956,0.00013,17.60516]
[1778743195360,38.62,79677.45,0.0,-0.77975,0.00013,17.59606]
[1778743203417,38.62,79676.99,0.0,-0.77977,0.00013,17.59508]
[1778743206438,38.63,79680.48,0.0,-0.7793,0.00013,17.61716]
[1778743211473,38.63,79680.89,0.0,-0.77923,0.00013,17.6203]
[1778743216508,38.63,79680.84,0.0,-0.77923,0.00013,17.62032]
[1778743221544,38.63,79680.08,0.0,-0.77932,0.00013,17.61611]
[1778743228593,38.63,79679.92,0.0,-0.77933,0.00013,17.61575]
[1778743234635,38.64,79678.7,0.0,-0.77952,0.00013,17.6038]
[1778743239670,38.64,79678.11,0.0,-0.77959,0.00013,17.60054]
[1778743244056,38.64,79677.65,0.0,-0.77965,0.00013,17.59764]
[1778743244354,38.64,79677.65,0.0,-0.77965,0.00013,17.59764]
[1778743244705,38.64,79681.41,0.0,-0.77916,0.00013,17.62066]
[1778743246719,38.64,79683.16,0.0,-0.77893,0.00013,17.63161]
[1778743248733,38.64,79684.87,0.0,-0.7787,0.00013,17.64228]
[1778743254775,38.64,79684.78,0.0,-0.77872,0.00013,17.64176]
[1778743256789,38.64,79682.46,0.0,-0.77902,0.00013,17.62747]
[1778743261824,38.64,79682.1,0.0,-0.77907,0.00013,17.62515]
[1778743266859,38.64,79682.66,0.0,-0.779,0.00013,17.62834]
[1778743272901,38.64,79682.66,0.0,-0.77901,0.00013,17.628]
[1778743274915,38.64,79684.6,0.0,-0.77875,0.00013,17.64002]
[1778743279950,38.63,79684.7,0.0,-0.77875,0.00013,17.64032]
[1778743285992,38.63,79684.68,0.0,-0.77876,0.00013,17.63983]
[1778743291028,38.63,79684.43,0.0,-0.77884,0.00013,17.63313]
[1778743297070,38.63,79685.01,0.0,-0.77876,0.00013,17.63657]
[1778743297954,38.63,79685.01,0.0,-0.77876,0.00013,17.63657]
[1778743298077,38.63,79689.56,0.0,-0.77817,0.00013,17.66448]
[1778743298295,38.63,79689.56,0.0,-0.77817,0.00013,17.66448]
[1778743298905,38.63,79689.56,0.0,-0.77817,0.00013,17.66448]
[1778743299084,38.63,79693.06,0.0,-0.77772,0.00013,17.68603]
[1778743305127,38.63,79694.54,0.0,-0.77751,0.00013,17.69576]
[1778743309154,38.64,79696.96,0.0,-0.77719,0.00013,17.71099]
[1778743310161,38.64,79699.22,0.0,-0.77689,0.00013,17.72489]
[1778743315196,38.64,79699.09,0.0,-0.7769,0.00013,17.72444]
[1778743320231,38.64,79699.43,0.0,-0.77685,0.00013,17.72682]
[1778743325266,38.64,79699.87,0.0,-0.77678,0.00013,17.72975]
[1778743330301,38.64,79701.96,0.0,-0.77651,0.00013,17.74271]
[1778743335336,38.64,79700.91,0.0,-0.77664,0.00013,17.73646]
[1778743341378,38.64,79701.17,0.0,-0.7766,0.00013,17.73822]
[1778743349434,38.64,79701.03,0.0,-0.77662,0.00013,17.73756]
[1778743354469,38.64,79708.27,0.0,-0.77571,0.00013,17.77687]
[1778743356110,38.64,79708.27,0.0,-0.77571,0.00013,17.77687]
[1778743356146,38.64,79712.64,0.0,-0.77515,0.00013,17.80321]
[1778743356483,38.64,79715.49,0.0,-0.77478,0.00013,17.82056]
[1778743357490,38.64,79718.35,0.0,-0.7744,0.00013,17.83788]
[1778743362525,38.64,79719.53,0.0,-0.77427,0.00013,17.8443]
[1778743363532,38.64,79721.77,0.0,-0.77398,0.00013,17.85783]
[1778743364539,38.64,79728.73,0.0,-0.77306,0.00013,17.89998]
[1778743368567,38.64,79731.21,0.0,-0.77275,0.00013,17.91443]
[1778743372595,38.63,79734.46,0.0,-0.77234,0.00013,17.9335]
[1778743374947,38.63,79740.67,0.0,-0.77153,0.00013,17.97076]
[1778743378637,38.63,79744.4,0.0,-0.77106,0.00013,17.99248]
[1778743380653,38.63,79740.45,0.0,-0.77159,0.00013,17.96815]
[1778743385767,38.62,79740.77,0.0,-0.77156,0.00013,17.96929]
[1778743385868,38.62,79734.06,0.0,-0.77245,0.00013,17.92845]
[1778743386695,38.62,79729.4,0.0,-0.77307,0.00013,17.89993]
[1778743391730,38.62,79727.77,0.0,-0.77331,0.00013,17.88901]
[1778743396765,38.62,79728.92,0.0,-0.77318,0.00013,17.89499]
[1778743401800,38.61,79727.2,0.0,-0.77343,0.00013,17.88358]
[1778743406835,38.61,79727.14,0.0,-0.77345,0.00013,17.88227]
[1778743414891,38.6,79727.52,0.0,-0.77348,0.00013,17.87823]
[1778743419927,38.6,79728.24,0.0,-0.77341,0.00013,17.88167]
[1778743424965,38.6,79728.23,0.0,-0.77343,0.00013,17.88066]
[1778743429999,38.59,79727.01,0.0,-0.77361,0.00013,17.87233]
[1778743435034,38.59,79726.04,0.0,-0.77376,0.00013,17.86554]
[1778743440070,38.59,79725.09,0.0,-0.7739,0.00013,17.85874]
[1778743445105,38.58,79726.15,0.0,-0.77378,0.00013,17.86433]
[1778743448126,38.58,79723.6,0.0,-0.77413,0.00013,17.8483]
[1778743449133,38.58,79712.95,0.0,-0.77553,0.00013,17.78324]
[1778743450140,38.58,79710.79,0.0,-0.77581,0.00013,17.76995]
[1778743455175,38.58,79710.14,0.0,-0.77591,0.00013,17.76554]
[1778743462224,38.58,79711.41,0.0,-0.77575,0.00013,17.77274]
[1778743467259,38.57,79711.34,0.0,-0.77577,0.00013,17.77198]
[1778743474308,38.57,79711.27,0.0,-0.77583,0.00013,17.76623]
[1778743479343,38.57,79711.16,0.0,-0.77585,0.00013,17.76527]
[1778743484378,38.57,79711.38,0.0,-0.77583,0.00013,17.76634]
[1778743489413,38.57,79711.2,0.0,-0.77586,0.00013,17.76496]
[1778743496462,38.57,79710.45,0.0,-0.77596,0.00013,17.76001]
[1778743498476,38.57,79727.1,0.0,-0.77378,0.00013,17.86141]
[1778743499483,38.57,79730.5,0.0,-0.77334,0.00013,17.88193]
[1778743500493,38.57,79732.69,0.0,-0.77306,0.00013,17.89505]
[1778743501500,38.57,79738.06,0.0,-0.77235,0.00013,17.92757]
[1778743503562,38.57,79738.94,0.0,-0.77224,0.00013,17.93278]
[1778743503826,38.57,79738.94,0.0,-0.77224,0.00013,17.93278]
[1778743503874,38.57,79738.94,0.0,-0.77224,0.00013,17.93278]
[1778743503909,38.57,79738.53,0.0,-0.7723,0.00013,17.93015]
[1778743510563,38.56,79737.54,0.0,-0.77245,0.00013,17.9232]
[1778743515202,38.56,79737.56,0.0,-0.77245,0.00013,17.92307]
[1778743518604,38.56,79738.06,0.0,-0.7724,0.00013,17.92547]
[1778743523655,38.56,79739.36,0.0,-0.77225,0.00013,17.93259]
[1778743533566,38.55,79739.27,0.0,-0.77227,0.00013,17.93164]
[1778743533728,38.55,79740.97,0.0,-0.7721,0.00013,17.93615]
[1778743534741,38.55,79740.97,0.0,-0.7721,0.00013,17.93615]
[1778743535561,38.55,79740.97,0.0,-0.77211,0.00013,17.93601]
[1778743535742,38.55,79741.41,0.0,-0.77205,0.00013,17.93853]
[1778743541842,38.55,79741.4,0.0,-0.77207,0.00013,17.93789]
[1778743541893,38.55,79741.4,0.0,-0.77207,0.00013,17.93789]
[1778743542058,38.55,79741.4,0.0,-0.77207,0.00013,17.93789]
[1778743547225,38.55,79741.4,0.0,-0.77207,0.00013,17.9376]
[1778743547270,38.55,79741.4,0.0,-0.77207,0.00013,17.9376]
[1778743547312,38.55,79741.4,0.0,-0.77207,0.00013,17.9376]
[1778743552862,38.54,79741.79,0.0,-0.77206,0.00013,17.93836]
[1778743554309,38.54,79741.79,0.0,-0.77206,0.00013,17.93836]
[1778743553869,38.54,79746.57,0.0,-0.77143,0.00013,17.96721]
[1778743554374,38.54,79746.57,0.0,-0.77143,0.00013,17.96721]
[1778743554560,38.54,79746.57,0.0,-0.77143,0.00013,17.96721]
[1778743559772,38.54,79748.65,0.0,-0.77116,0.00013,17.97951]
[1778743559810,38.54,79748.65,0.0,-0.77116,0.00013,17.97951]
[1778743559911,38.54,79748.89,0.0,-0.77113,0.00013,17.98078]
[1778743560804,38.54,79748.89,0.0,-0.77113,0.00013,17.98078]
[1778743560812,38.54,79748.89,0.0,-0.77113,0.00013,17.98078]
[1778743560855,38.54,79748.89,0.0,-0.77113,0.00013,17.98078]
[1778743562728,38.54,79748.42,0.0,-0.7712,0.00013,17.97774]
[1778743562815,38.54,79748.42,0.0,-0.7712,0.00013,17.97774]
[1778743565566,38.54,79750.1,0.0,-0.77099,0.00013,17.98761]
[1778743565953,38.54,79753.7,0.0,-0.77051,0.00013,18.0093]
[1778743566960,38.54,79762.52,0.0,-0.76934,0.00013,18.0625]
[1778743568084,38.54,79762.52,0.0,-0.76934,0.00013,18.0625]
[1778743568136,38.54,79762.52,0.0,-0.76934,0.00013,18.0625]
[1778743568312,38.54,79762.52,0.0,-0.76934,0.00013,18.0625]
[1778743568161,38.53,79765.15,0.0,-0.769,0.00013,18.07818]
[1778743569981,38.53,79768.46,0.0,-0.76857,0.00013,18.09775]
[1778743574599,38.53,79768.92,0.0,-0.76853,0.00013,18.09972]
[1778743574651,38.53,79768.92,0.0,-0.76853,0.00013,18.09972]
[1778743574812,38.53,79768.92,0.0,-0.76853,0.00013,18.09972]
[1778743577059,38.53,79768.88,0.0,-0.76854,0.00013,18.09909]
[1778743577110,38.53,79768.88,0.0,-0.76854,0.00013,18.09909]
[1778743577309,38.53,79768.88,0.0,-0.76854,0.00013,18.09909]
[1778743577162,38.53,79773.13,0.0,-0.76798,0.00013,18.12452]
[1778743583072,38.52,79776.47,0.0,-0.76755,0.00013,18.14375]
[1778743584235,38.52,79776.47,0.0,-0.76755,0.00013,18.14375]
[1778743584286,38.52,79776.47,0.0,-0.76755,0.00013,18.14375]
[1778743584311,38.52,79776.47,0.0,-0.76755,0.00013,18.14375]
[1778743586093,38.52,79779.88,0.0,-0.76711,0.00013,18.16381]
[1778743587077,38.52,79779.88,0.0,-0.76711,0.00013,18.16381]
[1778743587128,38.52,79779.88,0.0,-0.76711,0.00013,18.16381]
[1778743587313,38.52,79779.88,0.0,-0.76711,0.00013,18.16381]
[1778743587161,38.52,79782.63,0.0,-0.76674,0.00013,18.18017]
[1778743590482,38.52,79782.47,0.0,-0.76678,0.00013,18.17862]
[1778743590533,38.52,79782.47,0.0,-0.76678,0.00013,18.17862]
[1778743590559,38.52,79782.47,0.0,-0.76678,0.00013,18.17862]
[1778743595878,38.52,79782.84,0.0,-0.76679,0.00013,18.17506]
[1778743595930,38.52,79782.84,0.0,-0.76679,0.00013,18.17506]
[1778743596061,38.52,79782.84,0.0,-0.76679,0.00013,18.17506]
[1778743596256,38.52,79782.84,0.0,-0.76679,0.00013,18.17506]
[1778743596297,38.52,79782.84,0.0,-0.76679,0.00013,18.17506]
[1778743601461,38.51,79784.35,0.0,-0.76662,0.00013,18.183]
[1778743601512,38.51,79784.35,0.0,-0.76662,0.00013,18.183]
[1778743601571,38.51,79784.35,0.0,-0.76662,0.00013,18.183]
[1778743606237,38.51,79787.82,0.0,-0.76617,0.00013,18.20297]
[1778743608162,38.51,79788.53,0.0,-0.76608,0.00013,18.20706]
[1778743608211,38.51,79788.53,0.0,-0.76608,0.00013,18.20706]
[1778743608314,38.51,79788.53,0.0,-0.76608,0.00013,18.20706]
[1778743614293,38.5,79789.32,0.0,-0.766,0.00013,18.2108]
[1778743614986,38.5,79789.32,0.0,-0.766,0.00013,18.2108]
[1778743615038,38.5,79789.32,0.0,-0.766,0.00013,18.2108]
[1778743615064,38.5,79789.32,0.0,-0.766,0.00013,18.2108]
[1778743622349,38.5,79784.94,0.0,-0.7666,0.00013,18.18375]
[1778743623118,38.5,79784.94,0.0,-0.7666,0.00013,18.18375]
[1778743623170,38.5,79784.94,0.0,-0.7666,0.00013,18.18375]
[1778743623315,38.5,79784.94,0.0,-0.7666,0.00013,18.18375]
[1778743625213,38.5,79782.36,0.0,-0.76695,0.00013,18.16803]
[1778743625289,38.5,79782.36,0.0,-0.76695,0.00013,18.16803]
[1778743625371,38.5,79790.65,0.0,-0.76584,0.00013,18.21782]
[1778743625624,38.5,79790.65,0.0,-0.76584,0.00013,18.21782]
[1778743625767,38.5,79790.65,0.0,-0.76584,0.00013,18.21782]
[1778743625812,38.5,79790.65,0.0,-0.76584,0.00013,18.21782]
[1778743626377,38.5,79793.99,0.0,-0.7654,0.00013,18.23778]
[1778743631013,38.5,79793.74,0.0,-0.76544,0.00013,18.23582]
[1778743631058,38.5,79793.74,0.0,-0.76544,0.00013,18.23582]
[1778743631064,38.5,79793.74,0.0,-0.76544,0.00013,18.23582]
[1778743634267,38.5,79793.98,0.0,-0.76542,0.00013,18.23691]
[1778743636832,38.5,79793.98,0.0,-0.76542,0.00013,18.23667]
[1778743636884,38.5,79793.98,0.0,-0.76542,0.00013,18.23667]
[1778743637061,38.5,79793.98,0.0,-0.76542,0.00013,18.23667]
[1778743641593,38.49,79793.9,0.0,-0.76545,0.00013,18.23562]
[1778743641808,38.49,79793.9,0.0,-0.76545,0.00013,18.23562]
[1778743643873,38.49,79793.9,0.0,-0.76545,0.00013,18.2355]
[1778743643924,38.49,79793.9,0.0,-0.76545,0.00013,18.2355]
[1778743644064,38.49,79793.9,0.0,-0.76545,0.00013,18.2355]
[1778743644161,38.49,79798.09,0.0,-0.76489,0.00013,18.2604]
[1778743646519,38.49,79810.87,0.0,-0.76318,0.00013,18.33647]
[1778743647527,38.49,79812.09,0.0,-0.76302,0.00013,18.34355]
[1778743649409,38.49,79812.09,0.0,-0.76302,0.00013,18.34355]
[1778743649460,38.49,79812.62,0.0,-0.76295,0.00014,18.3465]
[1778743649571,38.49,79812.62,0.0,-0.76295,0.00014,18.3465]
[1778743654827,38.48,79812.1,0.0,-0.76309,0.00014,18.33749]
[1778743654878,38.48,79812.1,0.0,-0.76309,0.00014,18.33749]
[1778743655062,38.48,79812.1,0.0,-0.76309,0.00014,18.33749]
[1778743661168,38.48,79810.32,0.0,-0.76336,0.00013,18.32562]
[1778743661233,38.48,79810.32,0.0,-0.76336,0.00013,18.32562]
[1778743661314,38.48,79810.32,0.0,-0.76336,0.00013,18.32562]
[1778743667667,38.47,79812.52,0.0,-0.7631,0.00014,18.337]
[1778743669012,38.47,79812.52,0.0,-0.7631,0.00014,18.337]
[1778743669063,38.47,79812.52,0.0,-0.7631,0.00014,18.337]
[1778743669324,38.47,79812.52,0.0,-0.7631,0.00014,18.337]
[1778743671701,38.47,79803.27,0.0,-0.76437,0.00013,18.28077]
[1778743675869,38.47,79802.38,0.0,-0.7645,0.00013,18.27489]
[1778743675918,38.47,79802.38,0.0,-0.7645,0.00013,18.27489]
[1778743676061,38.47,79802.38,0.0,-0.7645,0.00013,18.27489]
[1778743681772,38.46,79801.51,0.0,-0.76465,0.00013,18.26853]
[1778743682804,38.46,79801.51,0.0,-0.76465,0.00013,18.26853]
[1778743682856,38.46,79801.51,0.0,-0.76465,0.00013,18.26853]
[1778743683061,38.46,79801.51,0.0,-0.76465,0.00013,18.26853]
[1778743688821,38.46,79802.36,0.0,-0.76456,0.00013,18.27264]
[1778743693856,38.46,79801.74,0.0,-0.76465,0.00013,18.26833]
[1778743695133,38.46,79801.74,0.0,-0.76465,0.00013,18.26833]
[1778743695185,38.46,79801.74,0.0,-0.76465,0.00013,18.26833]
[1778743695315,38.46,79801.74,0.0,-0.76465,0.00013,18.26833]
[1778743700909,38.45,79799.01,0.0,-0.76504,0.00013,18.25122]
[1778743701916,38.45,79792.46,0.0,-0.76592,0.00013,18.21176]
[1778743703038,38.45,79792.46,0.0,-0.76592,0.00013,18.21176]
[1778743703062,38.45,79792.46,0.0,-0.76592,0.00013,18.21176]
[1778743703090,38.45,79792.46,0.0,-0.76592,0.00013,18.21176]
[1778743703424,38.45,79792.46,0.0,-0.76592,0.00013,18.21176]
[1778743703101,38.45,79798.35,0.0,-0.76513,0.00013,18.24709]
[1778743703573,38.45,79798.35,0.0,-0.76513,0.00013,18.24709]
[1778743708965,38.45,79800.88,0.0,-0.7648,0.00013,18.26162]
[1778743712426,38.45,79800.65,0.0,-0.76484,0.00013,18.26002]
[1778743712478,38.45,79800.65,0.0,-0.76484,0.00013,18.26002]
[1778743712565,38.45,79800.51,0.0,-0.7649,0.00013,18.25413]
[1778743717536,38.45,79800.78,0.0,-0.76488,0.00013,18.2554]
[1778743717564,38.45,79800.78,0.0,-0.76488,0.00013,18.2554]
[1778743720600,38.45,79803.62,0.0,-0.7645,0.00013,18.27227]
[1778743720646,38.45,79803.62,0.0,-0.7645,0.00013,18.27227]
[1778743720811,38.45,79803.62,0.0,-0.7645,0.00013,18.27227]
[1778743727091,38.44,79802.29,0.0,-0.76469,0.00013,18.26353]
[1778743730089,38.44,79802.45,0.0,-0.76468,0.00013,18.26432]
[1778743730141,38.44,79802.45,0.0,-0.76468,0.00013,18.26432]
[1778743730313,38.44,79802.45,0.0,-0.76468,0.00013,18.26432]
[1778743738492,38.44,79801.63,0.0,-0.7648,0.00013,18.25893]
[1778743738544,38.44,79801.38,0.0,-0.76484,0.00013,18.25715]
[1778743738562,38.44,79801.38,0.0,-0.76484,0.00013,18.25715]
[1778743744216,38.44,79802.21,0.0,-0.76473,0.00013,18.26179]
[1778743745614,38.44,79802.3,0.0,-0.76472,0.00013,18.26225]
[1778743745665,38.44,79802.3,0.0,-0.76472,0.00013,18.26225]
[1778743745814,38.44,79802.3,0.0,-0.76472,0.00013,18.26225]
[1778743749520,38.44,79801.61,0.0,-0.76482,0.00013,18.25791]
[1778743749566,38.44,79801.75,0.0,-0.7648,0.00013,18.25868]
[1778743755317,38.44,79802.18,0.0,-0.76475,0.00013,18.26092]
[1778743755359,38.44,79802.18,0.0,-0.76475,0.00013,18.26092]
[1778743755366,38.44,79796.33,0.0,-0.76554,0.00013,18.22571]
[1778743755565,38.44,79796.33,0.0,-0.76554,0.00013,18.22571]
[1778743756300,38.43,79792.3,0.0,-0.76609,0.00013,18.20132]
[1778743758314,38.43,79790.1,0.0,-0.76639,0.00013,18.18787]
[1778743760844,38.43,79788.12,0.0,-0.76666,0.00013,18.1758]
[1778743760889,38.43,79788.12,0.0,-0.76666,0.00013,18.1758]
[1778743761335,38.43,79786.14,0.0,-0.76693,0.00013,18.1638]
[1778743762342,38.43,79785.74,0.0,-0.76698,0.00013,18.16133]
[1778743763349,38.43,79785.64,0.0,-0.76699,0.00013,18.16068]
[1778743764356,38.43,79785.78,0.0,-0.76698,0.00013,18.16148]
[1778743765363,38.43,79786.31,0.0,-0.76691,0.00013,18.16463]
[1778743765889,38.43,79786.31,0.0,-0.76691,0.00013,18.16463]
[1778743765941,38.43,79786.31,0.0,-0.76691,0.00013,18.16463]
[1778743766370,38.43,79785.72,0.0,-0.76699,0.00013,18.16103]
[1778743767312,38.43,79785.72,0.0,-0.76699,0.00013,18.16103]
[1778743769391,38.43,79783.02,0.0,-0.76735,0.00013,18.14458]
[1778743772659,38.43,79781.76,0.0,-0.76756,0.00013,18.13202]
[1778743772710,38.43,79781.76,0.0,-0.76756,0.00013,18.13202]
[1778743773308,38.43,79781.76,0.0,-0.76756,0.00013,18.13202]
[1778743773419,38.43,79781.8,0.0,-0.76756,0.00013,18.13217]
[1778743776440,38.43,79774.02,0.0,-0.7686,0.00013,18.08507]
[1778743777447,38.43,79771.01,0.0,-0.76901,0.00013,18.06683]
[1778743779461,38.43,79770.83,0.0,-0.76903,0.00013,18.06578]
[1778743784496,38.43,79771.8,0.0,-0.7689,0.00013,18.07179]
[1778743786512,38.43,79767.83,0.0,-0.76943,0.00013,18.04776]
[1778743787519,38.43,79763.93,0.0,-0.76995,0.00013,18.02402]
[1778743791456,38.43,79763.95,0.0,-0.76995,0.00013,18.02392]
[1778743796582,38.43,79765.25,0.0,-0.76979,0.00013,18.0313]
[1778743798596,38.43,79767.11,0.0,-0.76954,0.00013,18.04237]
[1778743803631,38.43,79766.02,0.0,-0.7697,0.00013,18.03522]
[1778743808666,38.42,79775.8,0.0,-0.76841,0.00013,18.09389]
[1778743813701,38.42,79775.29,0.0,-0.7685,0.00013,18.09006]
[1778743818736,38.42,79775.62,0.0,-0.76847,0.00013,18.09144]
[1778743820750,38.42,79778.26,0.0,-0.76812,0.00013,18.10715]
[1778743825785,38.41,79778.2,0.0,-0.76814,0.00013,18.10611]
[1778743827546,38.41,79776.18,0.0,-0.76842,0.00013,18.09364]
[1778743827799,38.41,79772.66,0.0,-0.76889,0.00013,18.07234]
[1778743832834,38.41,79772.34,0.0,-0.76898,0.00013,18.06506]
[1778743838876,38.41,79772.48,0.0,-0.76898,0.00013,18.06534]
[1778743842904,38.41,79774.26,0.0,-0.76875,0.00013,18.07574]
[1778743846244,38.41,79774.99,0.0,-0.76865,0.00013,18.07995]
[1778743847939,38.41,79777.32,0.0,-0.76835,0.00013,18.09372]
[1778743849578,38.41,79777.32,0.0,-0.76835,0.00013,18.09372]
[1778743849953,38.41,79778.35,0.0,-0.76822,0.00013,18.09971]
[1778743854988,38.4,79779.65,0.0,-0.76805,0.00013,18.10717]
[1778743860025,38.4,79779.65,0.0,-0.76806,0.00013,18.10698]
[1778743862040,38.4,79785.45,0.0,-0.76728,0.00013,18.14193]
[1778743863581,38.4,79785.45,0.0,-0.76728,0.00013,18.14193]
[1778743863615,38.4,79784.72,0.0,-0.76738,0.00013,18.13737]
[1778743869088,38.4,79783.48,0.0,-0.76756,0.00013,18.12955]
[1778743874123,38.4,79784.84,0.0,-0.76738,0.00013,18.13745]
[1778743879158,38.4,79783.37,0.0,-0.76759,0.00013,18.12822]
[1778743884193,38.4,79782.87,0.0,-0.76766,0.00013,18.12487]
[1778743889228,38.4,79789.42,0.0,-0.76679,0.00013,18.16407]
[1778743895270,38.39,79791.21,0.0,-0.76661,0.00013,18.16932]
[1778743900305,38.39,79791.17,0.0,-0.76663,0.00013,18.16849]
[1778743905340,38.39,79792.37,0.0,-0.76648,0.00013,18.17516]
[1778743908361,38.39,79796.74,0.0,-0.7659,0.00013,18.2011]
[1778743912894,38.38,79797.47,0.0,-0.76582,0.00013,18.20489]
[1778743912946,38.38,79797.47,0.0,-0.76582,0.00013,18.20489]
[1778743913401,38.38,79797.51,0.0,-0.76581,0.00013,18.20497]
[1778743915415,38.38,79798.19,0.0,-0.76573,0.00013,18.20876]
[1778743918590,38.38,79797.9,0.0,-0.76577,0.00013,18.20685]
[1778743918637,38.38,79797.9,0.0,-0.76577,0.00013,18.20685]
[1778743918659,38.38,79797.9,0.0,-0.76578,0.00013,18.20637]
[1778743919308,38.38,79797.9,0.0,-0.76578,0.00013,18.20637]
[1778743920450,38.38,79800.7,0.0,-0.76541,0.00013,18.22307]
[1778743924351,38.38,79800.76,0.0,-0.76541,0.00013,18.2229]
[1778743924403,38.38,79800.76,0.0,-0.76541,0.00013,18.2229]
[1778743924478,38.38,79801.52,0.0,-0.76532,0.00013,18.2273]
[1778743925315,38.38,79801.52,0.0,-0.76532,0.00013,18.2273]
[1778743925367,38.38,79801.52,0.0,-0.76532,0.00013,18.2273]
[1778743925485,38.38,79803.17,0.0,-0.7651,0.00013,18.23705]
[1778743929315,38.37,79803.67,0.0,-0.76504,0.00013,18.23949]
[1778743932535,38.37,79807.61,0.0,-0.76453,0.00014,18.26239]
[1778743936563,38.37,79810.39,0.0,-0.76418,0.00014,18.27819]
[1778743938577,38.37,79813.19,0.0,-0.76381,0.00014,18.29452]
[1778743941598,38.36,79816.61,0.0,-0.76336,0.00014,18.31433]
[1778743945626,38.36,79823.62,0.0,-0.76243,0.00014,18.35538]
[1778743946633,38.36,79826.08,0.0,-0.76211,0.00014,18.36975]
[1778743947561,38.36,79826.08,0.0,-0.76211,0.00014,18.36975]
[1778743947640,38.36,79827.16,0.0,-0.76197,0.00014,18.37599]
[1778743951668,38.35,79830.91,0.0,-0.76151,0.00014,18.39277]
[1778743952675,38.35,79828.46,0.0,-0.76185,0.00014,18.37797]
[1778743956703,38.35,79830.79,0.0,-0.76155,0.00014,18.39131]
[1778743961445,38.35,79830.04,0.0,-0.76167,0.00014,18.3862]
[1778743961509,38.35,79830.04,0.0,-0.76167,0.00014,18.3862]
[1778743961562,38.35,79830.04,0.0,-0.76167,0.00014,18.3862]
[1778743961742,38.35,79830.91,0.0,-0.76155,0.00014,18.39115]
[1778743962370,38.35,79830.91,0.0,-0.76155,0.00014,18.39115]
[1778743962375,38.35,79830.91,0.0,-0.76155,0.00014,18.39115]
[1778743962666,38.35,79830.91,0.0,-0.76155,0.00014,18.39115]
[1778743962748,38.35,79857.49,0.0,-0.75792,0.00014,18.5494]
[1778743963755,38.35,79859.6,0.0,-0.75764,0.00014,18.56175]
[1778743964762,38.35,79855.02,0.0,-0.75827,0.00014,18.53447]
[1778743966096,38.35,79855.02,0.0,-0.75827,0.00014,18.53447]
[1778743968155,38.35,79859.63,0.0,-0.75764,0.00014,18.56161]
[1778743968159,38.35,79859.63,0.0,-0.75764,0.00014,18.56161]
[1778743968311,38.35,79859.63,0.0,-0.75764,0.00014,18.56161]
[1778743969734,38.35,79859.77,0.0,-0.75762,0.00014,18.56232]
[1778743969798,38.34,79859.74,0.0,-0.75763,0.00014,18.56203]
[1778743969810,38.34,79859.74,0.0,-0.75763,0.00014,18.56203]
[1778743969835,38.34,79859.72,0.0,-0.75764,0.00014,18.5618]
[1778743972480,38.34,79860.94,0.0,-0.75747,0.00014,18.56892]
[1778743972565,38.34,79860.94,0.0,-0.75747,0.00014,18.56892]
[1778743974383,38.34,79865.1,0.0,-0.75691,0.00014,18.59331]
[1778743974560,38.34,79865.1,0.0,-0.75691,0.00014,18.59331]
[1778743976668,38.34,79862.19,0.0,-0.75731,0.00014,18.5758]
[1778743976720,38.34,79862.19,0.0,-0.75731,0.00014,18.5758]
[1778743976812,38.34,79861.42,0.0,-0.75742,0.00014,18.57101]
[1778743978915,38.34,79859.86,0.0,-0.75764,0.00014,18.56167]
[1778743978967,38.34,79859.86,0.0,-0.75764,0.00014,18.56167]
[1778743979059,38.34,79859.86,0.0,-0.75764,0.00014,18.56167]
[1778743980826,38.34,79855.93,0.0,-0.75818,0.00014,18.53817]
[1778743980878,38.34,79855.93,0.0,-0.75818,0.00014,18.53817]
[1778743981060,38.34,79855.93,0.0,-0.75818,0.00014,18.53817]
[1778743983424,38.34,79855.49,0.0,-0.75825,0.00014,18.53534]
[1778743983472,38.34,79855.49,0.0,-0.75825,0.00014,18.53534]
[1778743983570,38.34,79855.49,0.0,-0.75825,0.00014,18.53534]
[1778743984931,38.34,79861.25,0.0,-0.75746,0.00014,18.56926]
[1778743984989,38.34,79861.25,0.0,-0.75746,0.00014,18.56926]
[1778743985062,38.34,79861.25,0.0,-0.75746,0.00014,18.56926]
[1778743985602,38.34,79861.25,0.0,-0.75746,0.00014,18.56926]
[1778743985701,38.34,79862.17,0.0,-0.75734,0.00014,18.57446]
[1778743985810,38.34,79862.17,0.0,-0.75734,0.00014,18.57446]
[1778743985872,38.34,79862.17,0.0,-0.75734,0.00014,18.57446]
[1778743986456,38.34,79862.17,0.0,-0.75734,0.00014,18.57446]
[1778743986576,38.34,79862.17,0.0,-0.75734,0.00014,18.57446]
[1778743988489,38.34,79864.66,0.0,-0.757,0.00014,18.5891]
[1778743988530,38.34,79864.66,0.0,-0.757,0.00014,18.5891]
[1778743988563,38.34,79864.66,0.0,-0.757,0.00014,18.5891]
[1778743989681,38.34,79865.97,0.0,-0.75683,0.00014,18.59674]
[1778743989733,38.34,79865.97,0.0,-0.75683,0.00014,18.59674]
[1778743989813,38.33,79865.24,0.0,-0.75693,0.00014,18.59219]
[1778743991148,38.33,79863.05,0.0,-0.75723,0.00014,18.57922]
[1778743991200,38.33,79863.05,0.0,-0.75723,0.00014,18.57922]
[1778743991308,38.33,79863.05,0.0,-0.75723,0.00014,18.57922]
[1778743991409,38.33,79862.6,0.0,-0.7573,0.00014,18.57645]
[1778743996752,38.33,79863.15,0.0,-0.75723,0.00014,18.5793]
[1778743996801,38.33,79863.15,0.0,-0.75723,0.00014,18.5793]
[1778743996816,38.33,79863.15,0.0,-0.75723,0.00014,18.5793]
[1778743999262,38.33,79862.41,0.0,-0.75734,0.00014,18.5746]
[1778743999306,38.33,79862.41,0.0,-0.75734,0.00014,18.5746]
[1778743999562,38.33,79862.41,0.0,-0.75734,0.00014,18.5746]
[1778743999663,38.33,79862.44,0.0,-0.75734,0.00014,18.57468]
[1778744000585,38.33,79862.44,0.0,-0.75734,0.00014,18.57468]
[1778744000663,38.33,79862.44,0.0,-0.75734,0.00014,18.57468]
[1778744000810,38.33,79862.49,0.0,-0.75734,0.00014,18.57478]
[1778744006054,38.33,79862.65,0.0,-0.75733,0.00014,18.5753]
[1778744007083,38.33,79862.65,0.0,-0.75733,0.00014,18.5753]
[1778744007241,38.33,79862.65,0.0,-0.75733,0.00014,18.5753]
[1778744007312,38.33,79862.65,0.0,-0.75733,0.00014,18.5753]
[1778744009284,38.33,79863.44,0.0,-0.75722,0.00014,18.57979]
[1778744009313,38.33,79863.44,0.0,-0.75722,0.00014,18.57979]
[1778744009598,38.33,79863.44,0.0,-0.75722,0.00014,18.57979]
[1778744009640,38.33,79863.44,0.0,-0.75722,0.00014,18.57979]
[1778744009662,38.33,79863.46,0.0,-0.75722,0.00014,18.57981]
[1778744011661,38.33,79862.46,0.0,-0.75736,0.00014,18.57378]
[1778744012844,38.33,79865.21,0.0,-0.75703,0.00014,18.58506]
[1778744012896,38.33,79865.21,0.0,-0.75703,0.00014,18.58506]
[1778744013061,38.33,79865.21,0.0,-0.75703,0.00014,18.58506]
[1778744014812,38.33,79867.42,0.0,-0.75673,0.00014,18.59804]
[1778744014863,38.33,79866.18,0.0,-0.7569,0.00014,18.59058]
[1778744015063,38.33,79866.18,0.0,-0.7569,0.00014,18.59058]
[1778744016124,38.32,79880.4,0.0,-0.75495,0.00014,18.67435]
[1778744017131,38.32,79884.17,0.0,-0.75443,0.00014,18.69646]
[1778744019076,38.32,79884.09,0.0,-0.75444,0.00014,18.69586]
[1778744019162,38.32,79884.09,0.0,-0.75444,0.00014,18.69586]
[1778744019310,38.32,79884.09,0.0,-0.75444,0.00014,18.69586]
[1778744022632,38.32,79881.86,0.0,-0.75476,0.00014,18.68237]
[1778744022685,38.32,79881.86,0.0,-0.75476,0.00014,18.68237]
[1778744022809,38.32,79881.86,0.0,-0.75476,0.00014,18.68237]
[1778744022916,38.32,79881.71,0.0,-0.75478,0.00014,18.68127]
[1778744022966,38.32,79881.71,0.0,-0.75478,0.00014,18.68127]
[1778744023060,38.32,79881.71,0.0,-0.75478,0.00014,18.68127]
[1778744023173,38.32,79881.74,0.0,-0.75478,0.00014,18.68144]
[1778744027915,38.32,79881.35,0.0,-0.75485,0.00014,18.6787]
[1778744027966,38.32,79881.35,0.0,-0.75485,0.00014,18.6787]
[1778744028065,38.32,79881.35,0.0,-0.75485,0.00014,18.6787]
[1778744028210,38.32,79875.47,0.0,-0.75566,0.00014,18.6438]
[1778744031395,38.32,79873.57,0.0,-0.75593,0.00014,18.63226]
[1778744031447,38.32,79873.57,0.0,-0.75593,0.00014,18.63226]
[1778744031562,38.32,79873.57,0.0,-0.75593,0.00014,18.63226]
[1778744032313,38.32,79872.27,0.0,-0.75611,0.00014,18.62441]
[1778744032365,38.32,79872.27,0.0,-0.75611,0.00014,18.62441]
[1778744032560,38.32,79872.27,0.0,-0.75611,0.00014,18.62441]
[1778744032640,38.32,79873.59,0.0,-0.75594,0.00014,18.63206]
[1778744038279,38.31,79873.57,0.0,-0.75596,0.00014,18.63098]
[1778744041892,38.31,79875.04,0.0,-0.75577,0.00014,18.63917]
[1778744041944,38.31,79875.04,0.0,-0.75577,0.00014,18.63917]
[1778744042061,38.31,79875.04,0.0,-0.75577,0.00014,18.63917]
[1778744044734,38.31,79874.39,0.0,-0.75587,0.00014,18.63498]
[1778744044785,38.31,79874.39,0.0,-0.75587,0.00014,18.63498]
[1778744044810,38.31,79874.39,0.0,-0.75587,0.00014,18.63498]
[1778744044836,38.31,79874.49,0.0,-0.75586,0.00014,18.63523]
[1778744050369,38.3,79874.04,0.0,-0.75595,0.00014,18.63171]
[1778744051493,38.3,79874.04,0.0,-0.75595,0.00014,18.63171]
[1778744051501,38.3,79874.04,0.0,-0.75595,0.00014,18.63171]
[1778744051564,38.3,79874.04,0.0,-0.75595,0.00014,18.63171]
[1778744052792,38.3,79874.93,0.0,-0.75583,0.00014,18.6368]
[1778744052808,38.3,79874.93,0.0,-0.75583,0.00014,18.6368]
[1778744052843,38.3,79874.93,0.0,-0.75583,0.00014,18.6368]
[1778744053389,38.3,79874.65,0.0,-0.75588,0.00014,18.6348]
[1778744058424,38.3,79874.27,0.0,-0.75595,0.00014,18.63169]
[1778744063460,38.29,79874.08,0.0,-0.756,0.00014,18.62972]
[1778744064238,38.29,79874.08,0.0,-0.756,0.00014,18.62972]
[1778744064309,38.29,79874.08,0.0,-0.756,0.00014,18.62972]
[1778744064511,38.29,79874.08,0.0,-0.756,0.00014,18.62972]
[1778744064562,38.29,79874.08,0.0,-0.756,0.00014,18.62972]
[1778744064662,38.29,79874.09,0.0,-0.756,0.00014,18.62961]
[1778744068063,38.29,79874.98,0.0,-0.75589,0.00014,18.63437]
[1778744073863,38.29,79873.32,0.0,-0.75618,0.00014,18.61889]
[1778744073890,38.29,79871.1,0.0,-0.75649,0.00014,18.60544]
[1778744074061,38.29,79871.1,0.0,-0.75649,0.00014,18.60544]
[1778744075878,38.29,79871.35,0.0,-0.75646,0.00014,18.60692]
[1778744075930,38.29,79873.22,0.0,-0.7562,0.00014,18.61783]
[1778744076061,38.29,79873.22,0.0,-0.7562,0.00014,18.61783]
[1778744076551,38.29,79872.13,0.0,-0.75636,0.00014,18.61122]
[1778744081824,38.28,79871.1,0.0,-0.75651,0.00014,18.6045]
[1778744081876,38.28,79871.1,0.0,-0.75651,0.00014,18.6045]
[1778744082065,38.28,79870.96,0.0,-0.75654,0.00014,18.60352]
[1778744085103,38.28,79873.85,0.0,-0.75615,0.00014,18.62015]
[1778744085156,38.28,79873.85,0.0,-0.75615,0.00014,18.62015]
[1778744085310,38.28,79873.85,0.0,-0.75615,0.00014,18.62015]
[1778744085614,38.28,79875.91,0.0,-0.75587,0.00014,18.63216]
[1778744086083,38.28,79875.91,0.0,-0.75587,0.00014,18.63216]
[1778744086135,38.28,79875.91,0.0,-0.75587,0.00014,18.63216]
[1778744086315,38.28,79875.91,0.0,-0.75587,0.00014,18.63216]
[1778744091656,38.27,79880.57,0.0,-0.75526,0.00014,18.6585]
[1778744092918,38.27,79882.11,0.0,-0.75505,0.00014,18.66739]
[1778744092968,38.27,79882.11,0.0,-0.75505,0.00014,18.66739]
[1778744093061,38.27,79882.11,0.0,-0.75505,0.00014,18.66739]
[1778744095560,38.27,79881.64,0.0,-0.75512,0.00014,18.6642]
[1778744095612,38.27,79881.64,0.0,-0.75512,0.00014,18.6642]
[1778744095810,38.27,79881.64,0.0,-0.75512,0.00014,18.6642]
[1778744095819,38.27,79881.87,0.0,-0.7551,0.00014,18.66515]
[1778744100003,38.27,79884.33,0.0,-0.75478,0.00014,18.67903]
[1778744100046,38.27,79884.33,0.0,-0.75478,0.00014,18.67903]
[1778744100061,38.27,79884.33,0.0,-0.75478,0.00014,18.67903]
[1778744100720,38.27,79879.46,0.0,-0.75545,0.00014,18.65004]
[1778744102734,38.26,79875.13,0.0,-0.75606,0.00014,18.62404]
[1778744102967,38.26,79875.13,0.0,-0.75606,0.00014,18.62404]
[1778744103017,38.26,79875.13,0.0,-0.75606,0.00014,18.62404]
[1778744103062,38.26,79875.13,0.0,-0.75606,0.00014,18.62404]
[1778744103741,38.26,79874.98,0.0,-0.75609,0.00014,18.62299]
[1778744105427,38.26,79874.41,0.0,-0.75617,0.00014,18.61946]
[1778744105479,38.26,79874.41,0.0,-0.75617,0.00014,18.61946]
[1778744105573,38.26,79874.41,0.0,-0.75617,0.00014,18.61946]
[1778744110410,38.26,79878.45,0.0,-0.75563,0.00014,18.64262]
[1778744110462,38.26,79878.45,0.0,-0.75563,0.00014,18.64262]
[1778744110564,38.26,79878.45,0.0,-0.75563,0.00014,18.64262]
[1778744111045,38.26,79881.46,0.0,-0.75522,0.00014,18.66026]
[1778744111065,38.26,79881.46,0.0,-0.75522,0.00014,18.66026]
[1778744111319,38.26,79881.46,0.0,-0.75522,0.00014,18.66026]
[1778744111803,38.26,79881.3,0.0,-0.75525,0.00014,18.65896]
[1778744114012,38.26,79882.29,0.0,-0.75512,0.00014,18.66443]
[1778744114060,38.26,79882.29,0.0,-0.75512,0.00014,18.66443]
[1778744114818,38.26,79882.85,0.0,-0.75505,0.00014,18.66755]
[1778744115248,38.26,79882.85,0.0,-0.75505,0.00014,18.66755]
[1778744115297,38.26,79882.85,0.0,-0.75505,0.00014,18.66755]
[1778744115309,38.26,79882.85,0.0,-0.75505,0.00014,18.66755]
[1778744115825,38.26,79882.46,0.0,-0.75511,0.00014,18.66506]
[1778744118975,38.25,79882.79,0.0,-0.75507,0.00014,18.66644]
[1778744119027,38.25,79882.79,0.0,-0.75507,0.00014,18.66644]
[1778744119061,38.25,79882.79,0.0,-0.75507,0.00014,18.66644]
[1778744119853,38.25,79882.75,0.0,-0.75508,0.00014,18.66602]
[1778744120241,38.25,79882.75,0.0,-0.75508,0.00014,18.66602]
[1778744120310,38.25,79882.75,0.0,-0.75508,0.00014,18.66602]
[1778744120860,38.25,79882.12,0.0,-0.75518,0.00014,18.66211]
[1778744122447,38.25,79882.8,0.0,-0.75509,0.00014,18.66594]
[1778744122566,38.25,79882.8,0.0,-0.75509,0.00014,18.66594]
[1778744122874,38.25,79885.78,0.0,-0.75468,0.00014,18.68336]
[1778744124282,38.25,79887.19,0.0,-0.75449,0.00014,18.69148]
[1778744124888,38.25,79891.48,0.0,-0.7539,0.00014,18.71666]
[1778744125895,38.25,79895.98,0.0,-0.75327,0.00014,18.74313]
[1778744129054,38.25,79895.86,0.0,-0.75329,0.00014,18.74224]
[1778744129062,38.25,79895.86,0.0,-0.75329,0.00014,18.74224]
[1778744129114,38.25,79895.86,0.0,-0.75329,0.00014,18.74224]
[1778744129928,38.25,79895.14,0.0,-0.75339,0.00014,18.73794]
[1778744132244,38.25,79895.05,0.0,-0.75345,0.00014,18.73249]
[1778744132309,38.25,79895.05,0.0,-0.75345,0.00014,18.73249]
[1778744132950,38.25,79895.14,0.0,-0.75344,0.00014,18.73297]
[1778744134963,38.25,79893.1,0.0,-0.75372,0.00014,18.72082]
[1778744136568,38.25,79893.1,0.0,-0.75372,0.00014,18.72082]
[1778744136651,38.25,79893.1,0.0,-0.75372,0.00014,18.72082]
[1778744136809,38.25,79893.1,0.0,-0.75372,0.00014,18.72082]
[1778744136893,38.25,79893.73,0.0,-0.75364,0.00014,18.7244]
[1778744138991,38.25,79891.35,0.0,-0.75397,0.00014,18.71024]
[1778744143968,38.24,79892.93,0.0,-0.75376,0.00014,18.71934]
[1778744144022,38.24,79892.93,0.0,-0.75376,0.00014,18.71934]
[1778744144062,38.24,79892.93,0.0,-0.75376,0.00014,18.71934]
[1778744144069,38.24,79893.17,0.0,-0.75373,0.00014,18.72059]
[1778744145033,38.24,79895.97,0.0,-0.75335,0.00014,18.73691]
[1778744149817,38.24,79896.61,0.0,-0.75327,0.00014,18.74013]
[1778744149829,38.24,79896.61,0.0,-0.75327,0.00014,18.74013]
[1778744149910,38.24,79897.25,0.0,-0.75319,0.00014,18.74351]
[1778744150063,38.24,79897.25,0.0,-0.75319,0.00014,18.74351]
[1778744155103,38.24,79896.43,0.0,-0.75333,0.00014,18.73777]
[1778744156962,38.24,79896.43,0.0,-0.75333,0.00014,18.73777]
[1778744157012,38.23,79896.95,0.0,-0.75326,0.00014,18.74066]
[1778744157059,38.23,79896.95,0.0,-0.75326,0.00014,18.74066]
[1778744157118,38.23,79896.01,0.0,-0.75339,0.00014,18.73494]
[1778744162273,38.23,79897.03,0.0,-0.75327,0.00014,18.74027]
[1778744162310,38.23,79897.03,0.0,-0.75327,0.00014,18.74027]
[1778744162320,38.23,79897.03,0.0,-0.75327,0.00014,18.74027]
[1778744162868,38.23,79897.03,0.0,-0.75327,0.00014,18.74027]
[1778744162915,38.23,79896.7,0.0,-0.75332,0.00014,18.73798]
[1778744163061,38.23,79896.7,0.0,-0.75332,0.00014,18.73798]
[1778744164176,38.23,79901.02,0.0,-0.75273,0.00014,18.76325]
[1778744168383,38.23,79901.09,0.0,-0.75272,0.00014,18.76343]
[1778744168561,38.23,79901.09,0.0,-0.75272,0.00014,18.76343]
[1778744168579,38.23,79901.09,0.0,-0.75272,0.00014,18.76343]
[1778744168626,38.23,79900.11,0.0,-0.75286,0.00014,18.75759]
[1778744171928,38.23,79900.07,0.0,-0.75287,0.00014,18.75728]
[1778744171970,38.23,79899.51,0.0,-0.75295,0.00014,18.75377]
[1778744172077,38.23,79899.51,0.0,-0.75295,0.00014,18.75377]
[1778744172254,38.23,79904.7,0.0,-0.75223,0.00014,18.78428]
[1778744174597,38.23,79904.31,0.0,-0.75229,0.00014,18.78189]
[1778744174647,38.23,79904.31,0.0,-0.75229,0.00014,18.78189]
[1778744174816,38.23,79904.31,0.0,-0.75229,0.00014,18.78189]
[1778744174911,38.22,79904.07,0.0,-0.75232,0.00014,18.78029]
[1778744180310,38.22,79904.19,0.0,-0.75232,0.00014,18.78051]
[1778744185345,38.22,79903.58,0.0,-0.75242,0.00014,18.77643]
[1778744187672,38.22,79903.08,0.0,-0.75249,0.00014,18.77339]
[1778744187703,38.22,79903.08,0.0,-0.75249,0.00014,18.77339]
[1778744187810,38.22,79903.08,0.0,-0.75249,0.00014,18.77339]
[1778744187911,38.22,79903.23,0.0,-0.75247,0.00014,18.77409]
[1778744193038,38.22,79903.42,0.0,-0.75249,0.00014,18.77005]
[1778744193062,38.22,79903.42,0.0,-0.75249,0.00014,18.77005]
[1778744193335,38.22,79903.42,0.0,-0.75249,0.00014,18.77005]
[1778744193562,38.22,79903.42,0.0,-0.75249,0.00014,18.77005]
[1778744193662,38.22,79896.06,0.0,-0.75352,0.00014,18.72666]
[1778744194408,38.22,79890.34,0.0,-0.75431,0.00014,18.6929]
[1778744195415,38.22,79887.77,0.0,-0.75467,0.00014,18.67773]
[1778744196422,38.22,79883.56,0.0,-0.75525,0.00014,18.6528]
[1778744197792,38.22,79883.56,0.0,-0.75525,0.00014,18.6528]
[1778744197814,38.22,79883.56,0.0,-0.75525,0.00014,18.6528]
[1778744197890,38.22,79880.8,0.0,-0.75564,0.00014,18.63635]
[1778744199788,38.22,79880.81,0.0,-0.75564,0.00014,18.63631]
[1778744200060,38.22,79880.53,0.0,-0.75568,0.00014,18.63456]
[1778744200450,38.22,79881.61,0.0,-0.75553,0.00014,18.64086]
[1778744205485,38.21,79882.63,0.0,-0.7554,0.00014,18.64643]
[1778744209513,38.21,79888.72,0.0,-0.75457,0.00014,18.68225]
[1778744210828,38.21,79888.72,0.0,-0.75457,0.00014,18.68225]
[1778744210920,38.21,79889.91,0.0,-0.7544,0.00014,18.6891]
[1778744211064,38.21,79889.91,0.0,-0.7544,0.00014,18.6891]
[1778744211492,38.21,79889.91,0.0,-0.7544,0.00014,18.6891]
[1778744211527,38.21,79890.28,0.0,-0.75435,0.00014,18.69128]
[1778744213541,38.21,79883.14,0.0,-0.75535,0.00014,18.64889]
[1778744214061,38.21,79883.14,0.0,-0.75535,0.00014,18.64889]
[1778744214548,38.21,79881.57,0.0,-0.75557,0.00014,18.63955]
[1778744219583,38.21,79881.47,0.0,-0.75558,0.00014,18.63876]
[1778744221597,38.21,79883.53,0.0,-0.7553,0.00014,18.65088]
[1778744222187,38.21,79883.53,0.0,-0.7553,0.00014,18.65088]
[1778744222312,38.21,79883.53,0.0,-0.7553,0.00014,18.65088]
[1778744222604,38.21,79884.39,0.0,-0.75518,0.00014,18.65591]
[1778744223408,38.21,79884.39,0.0,-0.75518,0.00014,18.65591]
[1778744226058,38.21,79884.57,0.0,-0.75516,0.00014,18.6568]
[1778744226632,38.21,79884.59,0.0,-0.75516,0.00014,18.65686]
[1778744231667,38.21,79884.76,0.0,-0.75515,0.00014,18.65752]
[1778744234803,38.21,79885.24,0.0,-0.75509,0.00014,18.66013]
[1778744234809,38.21,79885.24,0.0,-0.75509,0.00014,18.66013]
[1778744234883,38.21,79884.11,0.0,-0.75524,0.00014,18.65334]
[1778744239673,38.21,79884.17,0.0,-0.75524,0.00014,18.65347]
[1778744242059,38.2,79883.79,0.0,-0.7553,0.00014,18.65107]
[1778744242744,38.2,79883.51,0.0,-0.75534,0.00014,18.64936]
[1778744247407,38.2,79883.25,0.0,-0.75538,0.00014,18.64763]
[1778744247454,38.2,79883.25,0.0,-0.75538,0.00014,18.64763]
[1778744247563,38.2,79883.25,0.0,-0.75538,0.00014,18.64763]
[1778744247779,38.2,79883.5,0.0,-0.75535,0.00014,18.64907]
[1778744248517,38.2,79883.5,0.0,-0.75535,0.00014,18.64907]
[1778744255835,38.2,79883.52,0.0,-0.75539,0.00014,18.64399]
[1778744259082,38.2,79883.56,0.0,-0.75539,0.00014,18.6441]
[1778744259134,38.2,79883.56,0.0,-0.75539,0.00014,18.6441]
[1778744260060,38.2,79883.56,0.0,-0.75539,0.00014,18.6441]
[1778744259863,38.2,79883.85,0.0,-0.75535,0.00014,18.64577]
[1778744260112,38.2,79883.85,0.0,-0.75535,0.00014,18.64577]
[1778744260870,38.2,79883.99,0.0,-0.75533,0.00014,18.64656]
[1778744263374,38.2,79882.95,0.0,-0.75548,0.00014,18.64031]
[1778744263768,38.2,79882.95,0.0,-0.75548,0.00014,18.64031]
[1778744264065,38.2,79882.95,0.0,-0.75548,0.00014,18.64031]
[1778744263891,38.2,79877.71,0.0,-0.75621,0.00014,18.60914]
[1778744264898,38.2,79875.37,0.0,-0.75653,0.00014,18.59514]
[1778744269933,38.2,79875.83,0.0,-0.75648,0.00014,18.59751]
[1778744271542,38.2,79875.71,0.0,-0.75649,0.00014,18.59673]
[1778744274970,38.2,79873.58,0.0,-0.7568,0.00014,18.58381]
[1778744275975,38.2,79871.18,0.0,-0.75713,0.00014,18.56943]
[1778744282017,38.2,79870.04,0.0,-0.75729,0.00014,18.56239]
[1778744287052,38.19,79870.26,0.0,-0.75727,0.00014,18.56344]
[1778744292087,38.19,79867.43,0.0,-0.75767,0.00014,18.54634]
[1778744298129,38.19,79866.33,0.0,-0.75784,0.00014,18.53899]
[1778744303164,38.19,79866.19,0.0,-0.75787,0.00014,18.53744]
[1778744306186,38.19,79881.15,0.0,-0.75581,0.00014,18.62603]
[1778744307196,38.19,79884.23,0.0,-0.75539,0.00014,18.64415]
[1778744311224,38.18,79881.71,0.0,-0.75579,0.00014,18.62384]
[1778744316564,38.18,79881.78,0.0,-0.75579,0.00014,18.62389]
[1778744321294,38.18,79887.73,0.0,-0.75498,0.00014,18.6584]
[1778744326885,38.18,79887.77,0.0,-0.75498,0.00014,18.65844]
[1778744326938,38.18,79887.77,0.0,-0.75498,0.00014,18.65844]
[1778744327058,38.18,79887.77,0.0,-0.75498,0.00014,18.65844]
[1778744326984,38.18,79887.32,0.0,-0.75505,0.00014,18.65573]
[1778744327336,38.18,79886.35,0.0,-0.75518,0.00014,18.64994]
[1778744332373,38.18,79886.5,0.0,-0.75517,0.00014,18.65062]
[1778744338413,38.17,79886.22,0.0,-0.75522,0.00014,18.64849]
[1778744343448,38.17,79886.47,0.0,-0.75519,0.00014,18.6496]
[1778744348483,38.17,79887.26,0.0,-0.75509,0.00014,18.6539]
[1778744353518,38.17,79886.89,0.0,-0.75515,0.00014,18.65133]
[1778744356546,38.17,79884.73,0.0,-0.75546,0.00014,18.63832]
[1778744361584,38.17,79884.95,0.0,-0.75543,0.00014,18.63934]
[1778744364606,38.17,79881.91,0.0,-0.75586,0.00014,18.62115]
[1778744365613,38.17,79880.2,0.0,-0.7561,0.00014,18.61097]
[1778744368634,38.17,79882.05,0.0,-0.75584,0.00014,18.62186]
[1778744373669,38.17,79880.7,0.0,-0.75607,0.00014,18.60886]
[1778744376690,38.17,79882.5,0.0,-0.75583,0.00014,18.61946]
[1778744381725,38.16,79884.55,0.0,-0.75555,0.00014,18.63143]
[1778744386760,38.16,79885.31,0.0,-0.75545,0.00014,18.63566]
[1778744391795,38.16,79885.77,0.0,-0.75539,0.00014,18.63815]
[1778744396830,38.16,79885.82,0.0,-0.75539,0.00014,18.63817]
[1778744399851,38.16,79880.93,0.0,-0.75607,0.00014,18.60902]
[1778744400858,38.16,79878.89,0.0,-0.75635,0.00014,18.59689]
[1778744405914,38.16,79879.89,0.0,-0.75622,0.00014,18.60277]
[1778744410949,38.16,79878.07,0.0,-0.75647,0.00014,18.59189]
[1778744414068,38.16,79877.7,0.0,-0.75652,0.00014,18.58962]
[1778744414170,38.16,79877.7,0.0,-0.75653,0.00014,18.58948]
[1778744421021,38.16,79877.38,0.0,-0.75658,0.00014,18.5872]
[1778744426056,38.16,79858.26,0.0,-0.75923,0.00014,18.47297]
[1778744427063,38.16,79852.05,0.0,-0.76008,0.00014,18.43565]
[1778744427371,38.16,79852.05,0.0,-0.76008,0.00014,18.43565]
[1778744428070,38.16,79851.8,0.0,-0.76012,0.00014,18.43411]
[1778744429077,38.16,79854.39,0.0,-0.75976,0.00014,18.4496]
[1778744429856,38.16,79854.39,0.0,-0.75976,0.00014,18.4496]
[1778744430084,38.16,79854.76,0.0,-0.75971,0.00014,18.45175]
[1778744433656,38.15,79854.66,0.0,-0.75977,0.00014,18.44606]
[1778744433707,38.15,79854.66,0.0,-0.75977,0.00014,18.44606]
[1778744438826,38.15,79855.78,0.0,-0.75963,0.00014,18.45226]
[1778744440125,38.15,79855.78,0.0,-0.75963,0.00014,18.45215]
[1778744440474,38.15,79854.33,0.0,-0.75984,0.00014,18.44336]
[1778744441161,38.15,79848.92,0.0,-0.76058,0.00014,18.41085]
[1778744447209,38.15,79849.0,0.0,-0.76059,0.00014,18.41061]
[1778744450230,38.15,79850.93,0.0,-0.76033,0.00014,18.42175]
[1778744454264,38.14,79852.82,0.0,-0.76009,0.00014,18.43247]
[1778744459299,38.14,79854.2,0.0,-0.75992,0.00014,18.43985]
[1778744462320,38.14,79856.13,0.0,-0.75967,0.00014,18.45086]
[1778744466348,38.14,79852.15,0.0,-0.76023,0.00014,18.42625]
[1778744471383,38.13,79850.31,0.0,-0.7605,0.00014,18.41441]
[1778744476418,38.13,79850.02,0.0,-0.76056,0.00014,18.41189]
[1778744481453,38.13,79850.32,0.0,-0.76054,0.00014,18.41294]
[1778744487495,38.12,79851.09,0.0,-0.76045,0.00014,18.41671]
[1778744492530,38.12,79850.68,0.0,-0.76057,0.00014,18.40877]
[1778744494544,38.12,79854.55,0.0,-0.76004,0.00014,18.43174]
[1778744499579,38.12,79854.15,0.0,-0.76011,0.00014,18.42868]
[1778744504614,38.11,79854.3,0.0,-0.7601,0.00014,18.42894]
[1778744509649,38.11,79854.06,0.0,-0.76015,0.00014,18.42699]
[1778744510656,38.11,79856.51,0.0,-0.75981,0.00014,18.4416]
[1778744514684,38.11,79858.76,0.0,-0.75951,0.00014,18.45472]
[1778744519720,38.11,79857.43,0.0,-0.75971,0.00014,18.44627]
[1778744523748,38.11,79855.09,0.0,-0.76004,0.00014,18.43189]
[1778744525763,38.11,79857.4,0.0,-0.75972,0.00014,18.44558]
[1778744527302,38.11,79857.4,0.0,-0.75972,0.00014,18.44558]
[1778744527340,38.11,79861.25,0.0,-0.75919,0.00014,18.46859]
[1778744527777,38.11,79868.54,0.0,-0.75819,0.00014,18.51216]
[1778744530798,38.11,79871.1,0.0,-0.75783,0.00014,18.52745]
[1778744535833,38.11,79872.16,0.0,-0.75769,0.00014,18.5337]
[1778744541875,38.11,79872.5,0.0,-0.75765,0.00014,18.53558]
[1778744546599,38.11,79871.82,0.0,-0.75774,0.00014,18.53142]
[1778744552952,38.1,79870.68,0.0,-0.75794,0.00014,18.51963]
[1778744557987,38.1,79872.61,0.0,-0.75768,0.00014,18.53104]
[1778744563023,38.1,79873.49,0.0,-0.75756,0.00014,18.53613]
[1778744568064,38.1,79875.01,0.0,-0.75736,0.00014,18.54498]
[1778744573099,38.1,79873.3,0.0,-0.7576,0.00014,18.53459]
[1778744578137,38.1,79873.75,0.0,-0.75754,0.00014,18.5371]
[1778744585186,38.1,79873.74,0.0,-0.75755,0.00014,18.53678]
[1778744590225,38.1,79873.85,0.0,-0.75754,0.00014,18.53724]
[1778744598281,38.1,79874.38,0.0,-0.75747,0.00014,18.5401]
[1778744605330,38.1,79876.13,0.0,-0.75724,0.00014,18.55016]
[1778744610365,38.1,79876.16,0.0,-0.75724,0.00014,18.55009]
[1778744615400,38.09,79875.69,0.0,-0.75735,0.00014,18.54225]
[1778744622449,38.09,79875.99,0.0,-0.75731,0.00014,18.54376]
[1778744627484,38.09,79875.81,0.0,-0.75734,0.00014,18.54248]
[1778744631515,38.09,79873.29,0.0,-0.7577,0.00014,18.52729]
[1778744632519,38.09,79870.73,0.0,-0.75805,0.00014,18.51192]
[1778744637554,38.09,79869.64,0.0,-0.7582,0.00014,18.50539]
[1778744642589,38.09,79869.29,0.0,-0.75825,0.00014,18.50336]
[1778744647624,38.09,79868.02,0.0,-0.75843,0.00014,18.49568]
[1778744649638,38.09,79866.04,0.0,-0.75871,0.00014,18.48366]
[1778744654673,38.09,79866.65,0.0,-0.75863,0.00014,18.48687]
[1778744658199,38.09,79869.24,0.0,-0.75828,0.00014,18.50209]
[1778744658701,38.09,79871.76,0.0,-0.75793,0.00014,18.51705]
[1778744663736,38.09,79873.33,0.0,-0.75773,0.00014,18.52607]
[1778744668771,38.09,79871.8,0.0,-0.75794,0.00014,18.51682]
[1778744673806,38.09,79871.53,0.0,-0.75802,0.00014,18.51033]
[1778744678841,38.08,79872.03,0.0,-0.75795,0.00014,18.51324]
[1778744684346,38.08,79871.93,0.0,-0.75797,0.00014,18.51258]
[1778744690926,38.08,79872.08,0.0,-0.75795,0.00014,18.51334]
[1778744693947,38.08,79874.37,0.0,-0.75763,0.00014,18.52695]
[1778744694954,38.08,79878.06,0.0,-0.75712,0.00014,18.54892]
[1778744696968,38.08,79874.38,0.0,-0.75764,0.00014,18.52686]
[1778744697975,38.08,79871.1,0.0,-0.75809,0.00014,18.50725]
[1778744703011,38.08,79870.25,0.0,-0.75821,0.00014,18.50212]
[1778744705028,38.08,79875.64,0.0,-0.75746,0.00014,18.53428]
[1778744712077,38.08,79876.78,0.0,-0.75731,0.00014,18.54076]
[1778744717112,38.08,79875.83,0.0,-0.75745,0.00014,18.53488]
[1778744722147,38.08,79876.53,0.0,-0.75736,0.00014,18.53887]
[1778744731210,38.08,79877.15,0.0,-0.75732,0.00014,18.53738]
[1778744736245,38.08,79876.43,0.0,-0.75742,0.00014,18.53291]
[1778744737252,38.08,79872.32,0.0,-0.75799,0.00014,18.50836]
[1778744738259,38.08,79868.73,0.0,-0.75849,0.00014,18.4869]
[1778744743294,38.08,79868.26,0.0,-0.75855,0.00014,18.48422]
[1778744748329,38.08,79868.36,0.0,-0.75854,0.00014,18.48491]
[1778744752357,38.08,79866.13,0.0,-0.75884,0.00014,18.4716]
[1778744753364,38.08,79862.45,0.0,-0.75935,0.00014,18.44948]
[1778744754371,38.08,79860.09,0.0,-0.75968,0.00014,18.43525]
[1778744755378,38.08,79857.05,0.0,-0.7601,0.00014,18.41696]
[1778744759406,38.08,79859.8,0.0,-0.75973,0.00014,18.4333]
[1778744763473,38.08,79861.35,0.0,-0.75951,0.00014,18.44251]
[1778744765448,38.08,79865.2,0.0,-0.75899,0.00014,18.46532]
[1778744770484,38.07,79864.05,0.0,-0.75916,0.00014,18.45802]
[1778744775519,38.07,79864.02,0.0,-0.75917,0.00014,18.4574]
[1778744780554,38.07,79863.91,0.0,-0.7592,0.00014,18.45618]
[1778744783575,38.07,79861.6,0.0,-0.75953,0.00014,18.44206]
[1778744784582,38.07,79859.6,0.0,-0.7598,0.00014,18.42999]
[1778744791631,38.07,79858.02,0.0,-0.76007,0.00014,18.41516]
[1778744796666,38.06,79855.96,0.0,-0.76037,0.00014,18.40225]
[1778744800694,38.06,79849.27,0.0,-0.7613,0.00014,18.36167]
[1778744801701,38.06,79847.34,0.0,-0.76157,0.00014,18.35002]
[1778744804322,38.06,79847.53,0.0,-0.76154,0.00014,18.35113]
[1778744804602,38.06,79847.53,0.0,-0.76154,0.00014,18.35113]
[1778744804423,38.06,79848.19,0.0,-0.76145,0.00014,18.35508]
[1778744804642,38.06,79848.19,0.0,-0.76145,0.00014,18.35508]
[1778744809757,38.06,79856.42,0.0,-0.76032,0.00014,18.40439]
[1778744812778,38.06,79858.67,0.0,-0.76002,0.00014,18.41766]
[1778744818820,38.06,79858.86,0.0,-0.76,0.00014,18.41834]
[1778744824862,38.06,79858.94,0.0,-0.76,0.00014,18.41838]
[1778744827020,38.06,79858.87,0.0,-0.76001,0.00014,18.41789]
[1778744827628,38.06,79858.87,0.0,-0.76001,0.00014,18.41789]
[1778744827883,38.06,79850.51,0.0,-0.76117,0.00014,18.36755]
[1778744832918,38.06,79848.92,0.0,-0.76139,0.00014,18.358]
[1778744837953,38.06,79847.53,0.0,-0.76157,0.00014,18.34974]
[1778744842988,38.06,79847.86,0.0,-0.76152,0.00014,18.3519]
[1778744847116,38.06,79848.28,0.0,-0.76146,0.00014,18.35451]
[1778744848076,38.06,79848.19,0.0,-0.76148,0.00014,18.35399]
[1778744848149,38.06,79842.24,0.0,-0.76229,0.00014,18.31818]
[1778744854065,38.06,79842.31,0.0,-0.76231,0.00014,18.31416]
[1778744862121,38.06,79842.33,0.0,-0.7623,0.00014,18.3149]
[1778744868163,38.06,79842.85,0.0,-0.76221,0.00014,18.31851]
[1778744873198,38.07,79842.7,0.0,-0.76222,0.00014,18.31802]
[1778744876169,38.07,79841.25,0.0,-0.76242,0.00014,18.30945]
[1778744878125,38.07,79840.66,0.0,-0.7625,0.00014,18.30609]
[1778744883268,38.07,79840.74,0.0,-0.76247,0.00014,18.30719]
[1778744888303,38.07,79841.69,0.0,-0.76233,0.00014,18.31343]
[1778744893338,38.07,79843.57,0.0,-0.76206,0.00014,18.32524]
[1778744898373,38.08,79846.58,0.0,-0.76163,0.00014,18.34379]
[1778744903408,38.08,79847.41,0.0,-0.76151,0.00014,18.34912]
[1778744908443,38.08,79848.08,0.0,-0.76141,0.00014,18.35347]
[1778744913478,38.08,79848.11,0.0,-0.76144,0.00014,18.34914]
[1778744917458,38.08,79848.75,0.0,-0.76135,0.00014,18.35319]
[1778744922402,38.08,79847.69,0.0,-0.76149,0.00014,18.34716]
[1778744923548,38.08,79850.47,0.0,-0.7611,0.00014,18.36401]
[1778744924555,38.08,79852.78,0.0,-0.76078,0.00014,18.37802]
[1778744925658,38.08,79852.78,0.0,-0.76078,0.00014,18.37802]
[1778744926569,38.08,79849.27,0.0,-0.76126,0.00014,18.35714]
[1778744929592,38.08,79848.31,0.0,-0.76138,0.00014,18.35158]
[1778744933618,38.09,79851.31,0.0,-0.76096,0.00014,18.3702]
[1778744935634,38.09,79854.15,0.0,-0.76056,0.00014,18.38746]
[1778744938653,38.09,79856.77,0.0,-0.76019,0.00014,18.40344]
[1778744944695,38.09,79856.42,0.0,-0.76023,0.00014,18.40177]
[1778744950737,38.09,79856.12,0.0,-0.76027,0.00014,18.40033]
[1778744958793,38.09,79856.01,0.0,-0.76027,0.00014,18.40014]
[1778744963828,38.09,79855.34,0.0,-0.76035,0.00014,18.39643]
[1778744968863,38.1,79855.44,0.0,-0.76033,0.00014,18.39732]
[1778744973900,38.1,79856.26,0.0,-0.76025,0.00014,18.39763]
[1778744979940,38.1,79854.34,0.0,-0.76051,0.00014,18.38642]
[1778744984975,38.1,79854.2,0.0,-0.76053,0.00014,18.38582]
[1778744990010,38.1,79854.86,0.0,-0.76043,0.00014,18.38998]
[1778744995045,38.1,79854.36,0.0,-0.76049,0.00014,18.38716]
[1778745000080,38.1,79854.37,0.0,-0.76049,0.00014,18.3874]
[1778745005115,38.1,79854.37,0.0,-0.76048,0.00014,18.38756]
[1778745008136,38.1,79848.47,0.0,-0.76129,0.00014,18.35224]
[1778745013172,38.1,79846.95,0.0,-0.76149,0.00014,18.34345]
[1778745016193,38.1,79844.63,0.0,-0.76181,0.00014,18.32971]
[1778745017089,38.1,79844.63,0.0,-0.76181,0.00014,18.32971]
[1778745017200,38.1,79838.4,0.0,-0.76266,0.00014,18.29229]
[1778745018207,38.11,79835.88,0.0,-0.763,0.00014,18.27723]
[1778745023243,38.11,79835.25,0.0,-0.76307,0.00014,18.27415]
[1778745028278,38.11,79834.84,0.0,-0.76311,0.00014,18.27239]
[1778745033313,38.11,79835.07,0.0,-0.7631,0.00014,18.26959]
[1778745038348,38.12,79836.9,0.0,-0.76284,0.00014,18.28132]
[1778745043383,38.12,79835.68,0.0,-0.76299,0.00014,18.27463]
[1778745048418,38.12,79832.74,0.0,-0.76337,0.00014,18.25757]
[1778745050432,38.12,79823.51,0.0,-0.76463,0.00014,18.20214]
[1778745051439,38.12,79819.85,0.0,-0.76512,0.00014,18.18]
[1778745052695,38.12,79817.74,0.0,-0.76541,0.00014,18.16725]
[1778745054461,38.12,79822.58,0.0,-0.76475,0.00014,18.19663]
[1778745055468,38.12,79827.51,0.0,-0.76408,0.00014,18.22644]
[1778745056475,38.12,79831.67,0.0,-0.76351,0.00014,18.25153]
[1778745057063,38.12,79831.67,0.0,-0.76351,0.00014,18.25153]
[1778745057482,38.12,79832.0,0.0,-0.76347,0.00014,18.25347]
[1778745062518,38.12,79832.07,0.0,-0.76346,0.00014,18.25371]
[1778745065538,38.12,79835.51,0.0,-0.76299,0.00014,18.27439]
[1778745066545,38.12,79839.71,0.0,-0.76242,0.00014,18.29965]
[1778745075608,38.12,79840.73,0.0,-0.76229,0.00014,18.30533]
[1778745080843,38.12,79841.24,0.0,-0.76221,0.00014,18.3087]
[1778745090714,38.12,79843.94,0.0,-0.76182,0.00014,18.32575]
[1778745095749,38.12,79844.08,0.0,-0.76184,0.00014,18.32173]
[1778745099777,38.12,79841.93,0.0,-0.76214,0.00014,18.30882]
[1778745104812,38.12,79842.36,0.0,-0.76208,0.00014,18.31121]
[1778745111861,38.12,79843.26,0.0,-0.76197,0.00014,18.31633]
[1778745116896,38.12,79843.81,0.0,-0.7619,0.00014,18.31946]
[1778745120924,38.12,79847.28,0.0,-0.76142,0.00014,18.34027]
[1778745121931,38.12,79849.6,0.0,-0.7611,0.00014,18.35424]
[1778745126966,38.12,79850.23,0.0,-0.76101,0.00014,18.3581]
[1778745133008,38.12,79850.34,0.0,-0.761,0.00014,18.35885]
[1778745138043,38.12,79850.79,0.0,-0.76093,0.00014,18.36169]
[1778745143079,38.12,79850.99,0.0,-0.7609,0.00014,18.36305]
[1778745148113,38.12,79850.59,0.0,-0.76095,0.00014,18.36082]
[1778745156176,38.13,79851.08,0.0,-0.76091,0.00014,18.35926]
[1778745161211,38.13,79850.69,0.0,-0.76096,0.00014,18.35717]
[1778745166246,38.13,79850.34,0.0,-0.761,0.00014,18.35533]
[1778745170274,38.13,79842.17,0.0,-0.76212,0.00014,18.30647]
[1778745171281,38.13,79834.43,0.0,-0.76318,0.00014,18.25994]
[1778745174302,38.13,79826.59,0.0,-0.76424,0.00014,18.21301]
[1778745176316,38.13,79828.97,0.0,-0.76391,0.00014,18.22772]
[1778745181351,38.13,79829.76,0.0,-0.76379,0.00014,18.23273]
[1778745185379,38.13,79831.86,0.0,-0.7635,0.00014,18.24547]
[1778745190417,38.13,79833.66,0.0,-0.76326,0.00014,18.25636]
[1778745194445,38.13,79835.91,0.0,-0.76295,0.00014,18.2699]
[1778745199480,38.13,79836.77,0.0,-0.76284,0.00014,18.27495]
[1778745204517,38.13,79836.33,0.0,-0.7629,0.00014,18.27216]
[1778745207538,38.13,79833.23,0.0,-0.76333,0.00014,18.25341]
[1778745212573,38.13,79832.45,0.0,-0.76347,0.00014,18.24383]
[1778745217608,38.13,79833.79,0.0,-0.76329,0.00014,18.25192]
[1778745222643,38.13,79834.64,0.0,-0.76317,0.00014,18.25701]
[1778745227685,38.13,79834.25,0.0,-0.76323,0.00014,18.25458]
[1778745232720,38.13,79833.71,0.0,-0.7633,0.00014,18.25128]
[1778745237755,38.13,79832.75,0.0,-0.76344,0.00014,18.24545]
[1778745242790,38.13,79833.79,0.0,-0.7633,0.00014,18.25164]
[1778745247825,38.13,79832.79,0.0,-0.76343,0.00014,18.2455]
[1778745252861,38.13,79832.47,0.0,-0.76348,0.00014,18.24348]
[1778745254701,38.13,79832.12,0.0,-0.76353,0.00014,18.24135]
[1778745256888,38.13,79826.02,0.0,-0.76436,0.00014,18.20446]
[1778745257895,38.13,79823.27,0.0,-0.76474,0.00014,18.18781]
[1778745261880,38.13,79822.0,0.0,-0.76491,0.00014,18.18019]
[1778745266958,38.13,79820.62,0.0,-0.76509,0.00014,18.17203]
[1778745270987,38.13,79813.8,0.0,-0.76602,0.00014,18.1308]
[1778745273000,38.13,79811.68,0.0,-0.76635,0.00014,18.11306]
[1778745284077,38.13,79811.42,0.0,-0.76639,0.00014,18.1113]
[1778745289112,38.13,79811.4,0.0,-0.76638,0.00014,18.11151]
[1778745294148,38.13,79806.84,0.0,-0.767,0.00014,18.08396]
[1778745295155,38.13,79804.83,0.0,-0.76727,0.00014,18.07175]
[1778745297169,38.13,79802.47,0.0,-0.76759,0.00014,18.05742]
[1778745302204,38.13,79800.95,0.0,-0.7678,0.00014,18.04829]
[1778745305225,38.13,79804.05,0.0,-0.76737,0.00014,18.06722]
[1778745306232,38.13,79806.09,0.0,-0.7671,0.00014,18.07962]
[1778745308246,38.13,79803.85,0.0,-0.7674,0.00014,18.06599]
[1778745313281,38.13,79805.87,0.0,-0.76713,0.00014,18.07835]
[1778745316302,38.13,79808.85,0.0,-0.76672,0.00014,18.09649]
[1778745321337,38.13,79808.94,0.0,-0.76671,0.00014,18.09689]
[1778745326372,38.13,79809.22,0.0,-0.76667,0.00014,18.09855]
[1778745328386,38.13,79817.2,0.0,-0.76559,0.00014,18.14699]
[1778745333421,38.13,79815.89,0.0,-0.7658,0.00014,18.13426]
[1778745337449,38.13,79822.38,0.0,-0.76492,0.00014,18.17365]
[1778745341477,38.13,79825.35,0.0,-0.76452,0.00014,18.19154]
[1778745345505,38.13,79828.46,0.0,-0.76409,0.00014,18.21035]
[1778745350540,38.13,79830.62,0.0,-0.7638,0.00014,18.22335]
[1778745352554,38.13,79828.4,0.0,-0.7641,0.00014,18.20991]
[1778745357590,38.13,79830.09,0.0,-0.76387,0.00014,18.22008]
[1778745362625,38.13,79830.09,0.0,-0.76387,0.00014,18.22004]
[1778745365646,38.13,79835.97,0.0,-0.76307,0.00014,18.25549]
[1778745366653,38.13,79840.06,0.0,-0.76251,0.00014,18.28008]
[1778745371215,38.13,79840.65,0.0,-0.76243,0.00014,18.28342]
[1778745378738,38.13,79840.32,0.0,-0.76249,0.00014,18.28085]
[1778745385787,38.13,79840.25,0.0,-0.76251,0.00014,18.28003]
[1778745388808,38.13,79836.77,0.0,-0.76299,0.00014,18.25892]
[1778745393843,38.13,79836.7,0.0,-0.76304,0.00014,18.25353]
[1778745398878,38.13,79835.99,0.0,-0.76314,0.00014,18.24915]
[1778745403913,38.13,79830.8,0.0,-0.76385,0.00014,18.21778]
[1778745409955,38.13,79830.87,0.0,-0.76384,0.00014,18.21832]
[1778745410963,38.13,79826.08,0.0,-0.7645,0.00014,18.18941]
[1778745414073,38.13,79825.6,0.0,-0.76456,0.00014,18.18661]
[1778745420026,38.13,79824.1,0.0,-0.76476,0.00014,18.17786]
[1778745425061,38.13,79824.54,0.0,-0.76469,0.00014,18.18074]
[1778745430096,38.13,79824.06,0.0,-0.76475,0.00014,18.17797]
[1778745434125,38.13,79820.05,0.0,-0.7653,0.00014,18.15379]
[1778745439160,38.13,79820.93,0.0,-0.76517,0.00014,18.1593]
[1778745444195,38.13,79819.39,0.0,-0.76538,0.00014,18.15017]
[1778745445202,38.13,79817.23,0.0,-0.76567,0.00014,18.13714]
[1778745446209,38.13,79814.58,0.0,-0.76603,0.00014,18.12112]
[1778745447216,38.13,79811.96,0.0,-0.76638,0.00014,18.10538]
[1778745452251,38.13,79810.97,0.0,-0.76656,0.00014,18.09458]
[1778745455273,38.13,79808.15,0.0,-0.76694,0.00014,18.07753]
[1778745460307,38.13,79807.85,0.0,-0.76697,0.00014,18.07624]
[1778745465342,38.14,79806.79,0.0,-0.7671,0.00014,18.07032]
[1778745470377,38.14,79806.73,0.0,-0.7671,0.00014,18.07034]
[1778745471384,38.14,79809.01,0.0,-0.76679,0.00014,18.08426]
[1778745480447,38.14,79806.48,0.0,-0.76712,0.00014,18.06943]
[1778745485482,38.14,79805.84,0.0,-0.76719,0.00014,18.06598]
[1778745487514,38.14,79797.22,0.0,-0.76836,0.00014,18.01355]
[1778745491517,38.14,79796.59,0.0,-0.76845,0.00014,18.00958]
[1778745491569,38.14,79796.59,0.0,-0.76845,0.00014,18.00958]
[1778745493556,38.14,79793.0,0.0,-0.76894,0.00014,17.98761]
[1778745497900,38.14,79793.46,0.0,-0.76888,0.00014,17.99035]
[1778745497919,38.14,79781.44,0.0,-0.7705,0.00013,17.91698]
[1778745498591,38.14,79774.75,0.0,-0.7714,0.00013,17.87599]
[1778745500231,38.14,79771.92,0.0,-0.77178,0.00013,17.85864]
[1778745501260,38.14,79771.92,0.0,-0.77178,0.00013,17.85864]
[1778745501274,38.14,79771.78,0.0,-0.7718,0.00013,17.85778]
[1778745506647,38.14,79770.6,0.0,-0.77195,0.00013,17.8506]
[1778745511682,38.14,79772.49,0.0,-0.77175,0.00013,17.85716]
[1778745516717,38.14,79770.91,0.0,-0.77196,0.00013,17.84728]
[1778745519738,38.14,79767.09,0.0,-0.77248,0.00013,17.82378]
[1778745525780,38.14,79766.57,0.0,-0.77254,0.00013,17.8206]
[1778745529808,38.14,79764.89,0.0,-0.77277,0.00013,17.81028]
[1778745534843,38.14,79765.23,0.0,-0.77272,0.00013,17.81239]
[1778745540050,38.14,79764.92,0.0,-0.77277,0.00013,17.81049]
[1778745541893,38.14,79762.25,0.0,-0.77312,0.00013,17.7941]
[1778745542900,38.14,79758.12,0.0,-0.77367,0.00013,17.76873]
[1778745546927,38.14,79760.06,0.0,-0.77342,0.00013,17.78046]
[1778745551962,38.14,79759.64,0.0,-0.77348,0.00013,17.77768]
[1778745556999,38.14,79760.01,0.0,-0.77345,0.00013,17.77927]
[1778745562034,38.13,79761.75,0.0,-0.77323,0.00013,17.78916]
[1778745566063,38.13,79759.32,0.0,-0.77357,0.00013,17.77356]
[1778745568077,38.13,79749.69,0.0,-0.77486,0.00013,17.71398]
[1778745569084,38.13,79746.56,0.0,-0.77528,0.00013,17.6946]
[1778745569897,38.13,79746.56,0.0,-0.77528,0.00013,17.6946]
[1778745571402,38.13,79745.11,0.0,-0.77548,0.00013,17.68559]
[1778745571418,38.13,79739.42,0.0,-0.77628,0.00013,17.6455]
[1778745574119,38.13,79725.68,0.0,-0.7781,0.00013,17.56049]
[1778745575127,38.13,79716.21,0.0,-0.77935,0.00013,17.50158]
[1778745576134,38.13,79711.08,0.0,-0.78003,0.00013,17.46961]
[1778745580174,38.12,79710.72,0.0,-0.78011,0.00013,17.46599]
[1778745582308,38.12,79709.93,0.0,-0.78022,0.00013,17.46066]
[1778745582389,38.12,79709.4,0.0,-0.78029,0.00013,17.45732]
[1778745584077,38.12,79709.02,0.0,-0.78034,0.00013,17.45495]
[1778745584190,38.12,79708.99,0.0,-0.78034,0.00013,17.45475]
[1778745589234,38.12,79709.62,0.0,-0.78026,0.00013,17.45863]
[1778745594276,38.12,79711.43,0.0,-0.78003,0.00013,17.46963]
[1778745595285,38.11,79714.8,0.0,-0.77961,0.00013,17.48936]
[1778745600320,38.11,79712.95,0.0,-0.77987,0.00013,17.47721]
[1778745600751,38.11,79712.95,0.0,-0.77987,0.00013,17.47721]
[1778745600069,38.11,79712.95,0.0,-0.77987,0.00013,17.47721]
[1778745610522,38.11,79712.95,0.0,-0.77987,0.00013,17.47721]
[1778745611401,38.11,79724.9,0.0,-0.77829,0.00013,17.55141]
[1778745612415,38.11,79721.38,0.0,-0.77876,0.00013,17.52957]
[1778745617468,38.11,79723.07,0.0,-0.77854,0.00013,17.54006]
[1778745622077,38.11,79722.85,0.0,-0.77857,0.00013,17.53869]
[1778745622497,38.11,79722.92,0.0,-0.77856,0.00013,17.53913]
[1778745627532,38.11,79722.97,0.0,-0.77855,0.00013,17.53944]
[1778745629298,38.11,79722.97,0.0,-0.77855,0.00013,17.53944]
[1778745629312,38.11,79721.58,0.0,-0.77873,0.00013,17.53081]
[1778745630189,38.11,79721.58,0.0,-0.77873,0.00013,17.53081]
[1778745630214,38.11,79721.58,0.0,-0.77873,0.00013,17.53081]
[1778745630221,38.11,79732.87,0.0,-0.77724,0.00013,17.60078]
[1778745630553,38.11,79742.81,0.0,-0.77592,0.00013,17.66225]
[1778745631560,38.11,79745.49,0.0,-0.7756,0.00013,17.6739]
[1778745633310,38.11,79745.49,0.0,-0.7756,0.00013,17.6739]
[1778745633364,38.11,79735.98,0.0,-0.77687,0.00013,17.61513]
[1778745634323,38.11,79735.98,0.0,-0.77687,0.00013,17.61513]
[1778745634399,38.11,79730.61,0.0,-0.77758,0.00013,17.58189]
[1778745634558,38.11,79730.61,0.0,-0.77758,0.00013,17.58189]
[1778745634610,38.11,79730.61,0.0,-0.77758,0.00013,17.58189]
[1778745634659,38.11,79724.08,0.0,-0.77844,0.00013,17.54142]
[1778745638448,38.11,79720.71,0.0,-0.77889,0.00013,17.52051]
[1778745642639,38.11,79715.67,0.0,-0.77955,0.00013,17.48921]
[1778745643646,38.11,79720.15,0.0,-0.77896,0.00013,17.51703]
[1778745645127,38.11,79720.15,0.0,-0.77896,0.00013,17.51703]
[1778745645312,38.11,79720.15,0.0,-0.77896,0.00013,17.51703]
[1778745645364,38.11,79720.15,0.0,-0.77896,0.00013,17.51703]
[1778745649243,38.11,79718.36,0.0,-0.7792,0.00013,17.50592]
[1778745650695,38.11,79730.4,0.0,-0.77761,0.00013,17.58059]
[1778745651702,38.11,79740.48,0.0,-0.77626,0.00013,17.64318]
[1778745653389,38.11,79740.48,0.0,-0.77626,0.00013,17.64318]
[1778745653431,38.12,79743.77,0.0,-0.77581,0.00013,17.66409]
[1778745654402,38.12,79743.77,0.0,-0.77581,0.00013,17.66409]
[1778745654454,38.12,79743.77,0.0,-0.77581,0.00013,17.66409]
[1778745656317,38.12,79741.6,0.0,-0.7761,0.00013,17.65098]
[1778745656340,38.12,79742.86,0.0,-0.77592,0.00013,17.65936]
[1778745657533,38.12,79742.86,0.0,-0.77592,0.00013,17.65936]
[1778745656737,38.12,79738.49,0.0,-0.7765,0.00013,17.63236]
[1778745657744,38.12,79730.75,0.0,-0.77751,0.00013,17.58508]
[1778745660322,38.12,79730.79,0.0,-0.7775,0.00013,17.58569]
[1778745660356,38.12,79730.72,0.0,-0.7775,0.00013,17.58562]
[1778745661665,38.12,79730.24,0.0,-0.77756,0.00013,17.58265]
[1778745661806,38.12,79730.24,0.0,-0.77756,0.00013,17.58265]
[1778745661858,38.12,79730.24,0.0,-0.77756,0.00013,17.58265]
[1778745662779,38.13,79723.83,0.0,-0.77839,0.00013,17.54401]
[1778745665811,38.13,79722.74,0.0,-0.77851,0.00013,17.53805]
[1778745669958,38.14,79722.02,0.0,-0.77858,0.00013,17.53494]
[1778745670056,38.14,79722.02,0.0,-0.77858,0.00013,17.53494]
[1778745670108,38.14,79722.02,0.0,-0.77858,0.00013,17.53494]
[1778745672852,38.14,79714.25,0.0,-0.77958,0.00013,17.48777]
[1778745674089,38.14,79714.25,0.0,-0.77958,0.00013,17.48777]
[1778745674190,38.14,79710.08,0.0,-0.78012,0.00013,17.46212]
[1778745678236,38.14,79709.17,0.0,-0.78022,0.00013,17.45734]
[1778745678309,38.14,79709.17,0.0,-0.78022,0.00013,17.45734]
[1778745678361,38.14,79709.17,0.0,-0.78022,0.00013,17.45734]
[1778745678462,38.14,79708.91,0.0,-0.78025,0.00013,17.45601]
[1778745680914,38.15,79713.15,0.0,-0.77967,0.00013,17.4832]
[1778745682364,38.15,79713.15,0.0,-0.77967,0.00013,17.4832]
[1778745684308,38.15,79712.39,0.0,-0.77976,0.00013,17.47903]
[1778745684408,38.15,79712.47,0.0,-0.77975,0.00013,17.4798]
[1778745686522,38.15,79711.65,0.0,-0.77985,0.00013,17.47499]
[1778745686559,38.15,79711.65,0.0,-0.77985,0.00013,17.47499]
[1778745686610,38.15,79710.95,0.0,-0.77993,0.00013,17.47092]
[1778745689977,38.16,79705.75,0.0,-0.78059,0.00013,17.4398]
[1778745690665,38.16,79705.75,0.0,-0.78059,0.00013,17.4398]
[1778745694309,38.16,79706.55,0.0,-0.78051,0.00013,17.44085]
[1778745694409,38.16,79706.3,0.0,-0.78053,0.00013,17.43962]
[1778745694786,38.16,79706.3,0.0,-0.78053,0.00013,17.43962]
[1778745694807,38.16,79706.3,0.0,-0.78053,0.00013,17.43962]
[1778745700047,38.17,79707.67,0.0,-0.78031,0.00013,17.45005]
[1778745705082,38.17,79703.97,0.0,-0.78079,0.00013,17.42734]
[1778745707096,38.17,79710.65,0.0,-0.77991,0.00013,17.46885]
[1778745712131,38.17,79712.41,0.0,-0.77967,0.00013,17.48019]
[1778745717167,38.17,79709.76,0.0,-0.78001,0.00013,17.46415]
[1778745718312,38.17,79709.76,0.0,-0.78001,0.00013,17.46415]
[1778745718410,38.17,79710.39,0.0,-0.77992,0.00013,17.46815]
[1778745721195,38.17,79706.39,0.0,-0.78045,0.00013,17.44354]
[1778745722323,38.17,79706.39,0.0,-0.78045,0.00013,17.44354]
[1778745722337,38.17,79703.66,0.0,-0.7808,0.00013,17.42668]
[1778745723209,38.17,79698.96,0.0,-0.78142,0.00013,17.39758]
[1778745724216,38.17,79691.45,0.0,-0.78239,0.00013,17.35097]
[1778745726319,38.17,79689.9,0.0,-0.78259,0.00013,17.34153]
[1778745726414,38.18,79688.96,0.0,-0.78271,0.00013,17.33585]
[1778745728316,38.18,79689.81,0.0,-0.7826,0.00013,17.34133]
[1778745728318,38.18,79689.03,0.0,-0.78269,0.00013,17.33665]
[1778745729251,38.18,79684.97,0.0,-0.78322,0.00013,17.31151]
[1778745734286,38.18,79667.39,0.0,-0.78549,0.00013,17.20258]
[1778745735293,38.18,79662.67,0.0,-0.78609,0.00013,17.17314]
[1778745737307,38.18,79654.79,0.0,-0.78711,0.00013,17.12405]
[1778745739321,38.18,79651.01,0.0,-0.78759,0.00013,17.1005]
[1778745744357,38.19,79646.09,0.0,-0.7882,0.00013,17.07069]
[1778745745363,38.19,79634.89,0.0,-0.78963,0.00013,17.00048]
[1778745746370,38.19,79636.82,0.0,-0.78938,0.00013,17.01296]
[1778745748384,38.19,79641.84,0.0,-0.78872,0.00013,17.04514]
[1778745752414,38.19,79648.21,0.0,-0.78792,0.00013,17.08122]
[1778745757448,38.2,79650.15,0.0,-0.78765,0.00013,17.09434]
[1778745762486,38.2,79646.41,0.0,-0.78812,0.00013,17.07174]
[1778745763491,38.2,79636.13,0.0,-0.78943,0.00013,17.00731]
[1778745764498,38.2,79634.77,0.0,-0.7896,0.00013,16.99902]
[1778745769533,38.21,79632.25,0.0,-0.7899,0.00013,16.9844]
[1778745774568,38.21,79641.92,0.0,-0.78864,0.00013,17.04598]
[1778745779603,38.21,79642.03,0.0,-0.78861,0.00013,17.0477]
[1778745784638,38.21,79641.94,0.0,-0.78861,0.00013,17.04768]
[1778745789673,38.21,79641.76,0.0,-0.78862,0.00013,17.04677]
[1778745792694,38.21,79646.14,0.0,-0.78806,0.00013,17.07435]
[1778745795715,38.21,79642.01,0.0,-0.78859,0.00013,17.04837]
[1778745796722,38.21,79637.2,0.0,-0.78921,0.00013,17.01805]
[1778745797729,38.21,79644.99,0.0,-0.78822,0.00013,17.06679]
[1778745801757,38.21,79640.88,0.0,-0.78875,0.00013,17.04086]
[1778745806792,38.21,79640.35,0.0,-0.78881,0.00013,17.03753]
[1778745811828,38.21,79640.07,0.0,-0.78889,0.00013,17.03087]
[1778745816863,38.21,79644.59,0.0,-0.78832,0.00013,17.05882]
[1778745817870,38.21,79648.45,0.0,-0.78782,0.00013,17.08306]
[1778745820891,38.21,79650.0,0.0,-0.78763,0.00013,17.09262]
[1778745825926,38.21,79648.73,0.0,-0.7878,0.00013,17.08419]
[1778745830961,38.21,79646.95,0.0,-0.78804,0.00013,17.0727]
[1778745834989,38.21,79641.77,0.0,-0.78871,0.00013,17.03995]
[1778745840025,38.21,79641.02,0.0,-0.78881,0.00013,17.03498]
[1778745843046,38.21,79634.3,0.0,-0.78968,0.00013,16.99244]
[1778745848082,38.2,79630.36,0.0,-0.79019,0.00013,16.96699]
[1778745851103,38.2,79625.57,0.0,-0.79081,0.00013,16.93661]
[1778745853117,38.2,79629.43,0.0,-0.79032,0.00013,16.96083]
[1778745858152,38.2,79635.88,0.0,-0.7895,0.00013,17.00109]
[1778745863187,38.2,79633.96,0.0,-0.78976,0.00013,16.9885]
[1778745868222,38.2,79634.65,0.0,-0.78968,0.00013,16.99221]
[1778745872250,38.2,79639.91,0.0,-0.78906,0.00013,17.0198]
[1778745877285,38.19,79638.75,0.0,-0.78923,0.00013,17.01168]
[1778745882320,38.19,79639.81,0.0,-0.78911,0.00013,17.01752]
[1778745886348,38.19,79649.59,0.0,-0.78786,0.00013,17.07842]
[1778745891383,38.18,79649.32,0.0,-0.78792,0.00013,17.07547]
[1778745892390,38.18,79641.4,0.0,-0.78895,0.00013,17.02543]
[1778745894405,38.18,79639.06,0.0,-0.78926,0.00013,17.01027]
[1778745899440,38.18,79634.67,0.0,-0.78984,0.00013,16.98181]
[1778745904475,38.18,79629.63,0.0,-0.7905,0.00013,16.94953]
[1778745907496,38.18,79622.9,0.0,-0.79136,0.00013,16.90686]
[1778745910517,38.18,79618.88,0.0,-0.79187,0.00013,16.88144]
[1778745912531,38.18,79612.95,0.0,-0.79263,0.00013,16.84402]
[1778745917566,38.18,79606.53,0.0,-0.79344,0.00013,16.80344]
[1778745922601,38.18,79608.34,0.0,-0.79321,0.00013,16.8149]
[1778745927636,38.18,79609.51,0.0,-0.79307,0.00013,16.82211]
[1778745932671,38.17,79608.45,0.0,-0.79326,0.00013,16.80999]
[1778745934685,38.17,79613.81,0.0,-0.79258,0.00013,16.84371]
[1778745939720,38.17,79616.84,0.0,-0.79221,0.00013,16.86214]
[1778745944755,38.17,79619.92,0.0,-0.79183,0.00013,16.88082]
[1778745945762,38.17,79625.21,0.0,-0.79116,0.00013,16.91406]
[1778745948783,38.17,79629.12,0.0,-0.79067,0.00013,16.93843]
[1778745953819,38.16,79629.65,0.0,-0.79061,0.00013,16.94115]
[1778745957846,38.16,79624.62,0.0,-0.79126,0.00013,16.90891]
[1778745962881,38.16,79622.55,0.0,-0.79154,0.00013,16.89547]
[1778745967917,38.16,79623.16,0.0,-0.79147,0.00013,16.89897]
[1778745971947,38.16,79627.44,0.0,-0.79093,0.00013,16.92568]
[1778745976980,38.16,79621.93,0.0,-0.79164,0.00013,16.89041]
[1778745982016,38.16,79619.44,0.0,-0.79196,0.00013,16.87435]
[1778745987051,38.16,79625.18,0.0,-0.79124,0.00013,16.91033]
[1778745992708,38.15,79626.91,0.0,-0.79107,0.00013,16.91584]
[1778745998128,38.15,79628.41,0.0,-0.79089,0.00013,16.92463]
[1778746000142,38.15,79634.75,0.0,-0.79008,0.00013,16.96439]
[1778746005177,38.15,79636.15,0.0,-0.78992,0.00013,16.97245]
[1778746008198,38.15,79640.8,0.0,-0.78933,0.00013,17.00124]
[1778746013234,38.14,79642.59,0.0,-0.78912,0.00013,17.01155]
[1778746016255,38.14,79648.38,0.0,-0.78839,0.00013,17.0474]
[1778746021290,38.14,79646.17,0.0,-0.7887,0.00013,17.0323]
[1778746026325,38.13,79645.56,0.0,-0.7888,0.00013,17.02746]
[1778746031360,38.13,79645.49,0.0,-0.78883,0.00013,17.02598]
[1778746036396,38.13,79645.77,0.0,-0.78882,0.00013,17.0267]
[1778746041434,38.12,79643.59,0.0,-0.78912,0.00013,17.012]
[1778746046469,38.12,79640.98,0.0,-0.78947,0.00013,16.99461]
[1778746051504,38.12,79639.57,0.0,-0.78971,0.00013,16.97997]
[1778746054525,38.12,79645.72,0.0,-0.78893,0.00013,17.01828]
[1778746058554,38.11,79650.87,0.0,-0.78829,0.00013,17.04985]
[1778746063589,38.11,79652.91,0.0,-0.78805,0.00013,17.06147]
[1778746068624,38.11,79655.55,0.0,-0.78773,0.00013,17.07686]
[1778746070638,38.1,79661.96,0.0,-0.78692,0.00013,17.11663]
[1778746071645,38.1,79669.8,0.0,-0.78591,0.00013,17.16558]
[1778746072652,38.1,79674.19,0.0,-0.78534,0.00013,17.19276]
[1778746074666,38.1,79678.42,0.0,-0.7848,0.00013,17.21878]
[1778746079701,38.1,79683.56,0.0,-0.78416,0.00013,17.24959]
[1778746084736,38.09,79685.96,0.0,-0.78387,0.00013,17.26368]
[1778746085743,38.09,79679.9,0.0,-0.78466,0.00013,17.22554]
[1778746090778,38.09,79675.67,0.0,-0.78526,0.00013,17.19715]
[1778746095813,38.08,79678.82,0.0,-0.78487,0.00013,17.21572]
[1778746098834,38.08,79682.66,0.0,-0.78438,0.00013,17.23934]
[1778746103869,38.06,79683.87,0.0,-0.78436,0.00013,17.24036]
[1778746108904,38.03,79686.98,0.0,-0.7841,0.00013,17.25329]
[1778746113939,38.02,79685.36,0.0,-0.78447,0.00013,17.2328]
[1778746118974,38.01,79685.24,0.0,-0.78449,0.00013,17.2316]
[1778746124014,38.01,79685.28,0.0,-0.78453,0.00013,17.22979]
[1778746129045,38.0,79685.04,0.0,-0.78458,0.00013,17.22752]
[1778746134080,38.0,79685.28,0.0,-0.78456,0.00013,17.22829]
[1778746138108,38.0,79689.15,0.0,-0.78407,0.00013,17.25201]
[1778746139116,38.0,79693.92,0.0,-0.78345,0.00013,17.28178]
[1778746142137,38.0,79697.98,0.0,-0.78293,0.00013,17.30664]
[1778746143144,38.0,79706.3,0.0,-0.78184,0.00013,17.35858]
[1778746146165,37.99,79707.79,0.0,-0.78166,0.00013,17.36731]
[1778746151200,37.99,79708.45,0.0,-0.78159,0.00013,17.37035]
[1778746157242,37.99,79708.53,0.0,-0.78161,0.00013,17.36958]
[1778746162277,37.98,79708.92,0.0,-0.78158,0.00013,17.37081]
[1778746167312,37.98,79711.5,0.0,-0.78127,0.00013,17.38592]
[1778746172347,37.98,79711.44,0.0,-0.78134,0.00013,17.37956]
[1778746177382,37.97,79711.25,0.0,-0.78139,0.00013,17.37734]
[1778746182417,37.97,79711.58,0.0,-0.78137,0.00013,17.37839]
[1778746183424,37.97,79716.22,0.0,-0.78076,0.00013,17.40719]
[1778746184431,37.97,79720.77,0.0,-0.78016,0.00013,17.43537]
[1778746186445,37.97,79728.92,0.0,-0.77909,0.00013,17.48579]
[1778746187452,37.96,79733.08,0.0,-0.77854,0.00013,17.51151]
[1778746188459,37.96,79728.23,0.0,-0.77919,0.00013,17.48108]
[1778746190473,37.96,79723.8,0.0,-0.77979,0.00013,17.45309]
[1778746193494,37.96,79717.03,0.0,-0.7807,0.00013,17.41004]
[1778746195508,37.95,79721.19,0.0,-0.7802,0.00013,17.43362]
[1778746197522,37.95,79729.72,0.0,-0.77908,0.00013,17.4866]
[1778746199536,37.94,79733.76,0.0,-0.77858,0.00013,17.51011]
[1778746204574,37.93,79734.08,0.0,-0.77859,0.00013,17.50945]
[1778746209609,37.91,79730.8,0.0,-0.77918,0.00013,17.48219]
[1778746210616,37.91,79734.91,0.0,-0.77864,0.00013,17.50769]
[1778746214644,37.9,79741.55,0.0,-0.77783,0.00013,17.54547]
[1778746215651,37.9,79746.85,0.0,-0.77713,0.00013,17.57834]
[1778746220686,37.89,79750.07,0.0,-0.77672,0.00013,17.59747]
[1778746224714,37.89,79754.3,0.0,-0.77617,0.00013,17.62299]
[1778746229749,37.89,79755.93,0.0,-0.77597,0.00013,17.63201]
[1778746234784,37.88,79758.94,0.0,-0.77564,0.00013,17.64465]
[1778746236798,37.88,79763.61,0.0,-0.77502,0.00013,17.67314]
[1778746237805,37.88,79767.55,0.0,-0.77449,0.00013,17.69742]
[1778746240511,37.88,79768.88,0.0,-0.77432,0.00013,17.7053]
[1778746240511,37.88,79768.88,0.0,-0.77432,0.00013,17.7053]
[1778746240559,37.88,79768.88,0.0,-0.77432,0.00013,17.7053]
[1778746240826,37.88,79773.48,0.0,-0.77371,0.00013,17.7336]
[1778746241833,37.88,79779.64,0.0,-0.77288,0.00014,17.77148]
[1778746243847,37.88,79783.64,0.0,-0.77235,0.00014,17.79576]
[1778746244854,37.88,79788.01,0.0,-0.77176,0.00014,17.82256]
[1778746245861,37.87,79795.68,0.0,-0.77073,0.00014,17.86962]
[1778746247875,37.87,79795.99,0.0,-0.7707,0.00014,17.871]
[1778746252910,37.87,79796.11,0.0,-0.77071,0.00014,17.8704]
[1778746255931,37.85,79800.72,0.0,-0.77022,0.00014,17.89306]
[1778746257949,37.82,79806.05,0.0,-0.76963,0.00014,17.91975]
[1778746259961,37.8,79811.88,0.0,-0.76896,0.00014,17.95027]
[1778746264996,37.78,79809.14,0.0,-0.7695,0.00014,17.92609]
[1778746270036,37.77,79812.96,0.0,-0.76901,0.00014,17.94852]
[1778746275071,37.77,79810.48,0.0,-0.76937,0.00014,17.93212]
[1778746277088,37.77,79805.58,0.0,-0.77005,0.00014,17.90153]
[1778746281116,37.76,79809.64,0.0,-0.76951,0.00014,17.9258]
[1778746283130,37.76,79822.88,0.0,-0.76771,0.00014,18.00678]
[1778746285144,37.76,79824.0,0.0,-0.76757,0.00014,18.01318]
[1778746290179,37.76,79826.4,0.0,-0.76726,0.00014,18.027]
[1778746295214,37.75,79830.5,0.0,-0.76676,0.00014,18.0463]
[1778746296221,37.75,79841.91,0.0,-0.76519,0.00014,18.11592]
[1778746297228,37.75,79841.51,0.0,-0.76529,0.00014,18.11181]
[1778746303270,37.71,79839.24,0.0,-0.76583,0.00014,18.08821]
[1778746304277,37.71,79835.29,0.0,-0.76638,0.00014,18.06377]
[1778746305284,37.71,79828.28,0.0,-0.76735,0.00014,18.02051]
[1778746307298,37.71,79824.48,0.0,-0.76788,0.00014,17.99679]
[1778746308305,37.7,79818.95,0.0,-0.76864,0.00014,17.9625]
[1778746309312,37.7,79814.94,0.0,-0.7692,0.00014,17.93743]
[1778746312333,37.7,79812.91,0.0,-0.7695,0.00014,17.92409]
[1778746317368,37.7,79811.07,0.0,-0.76978,0.00014,17.91125]
[1778746322403,37.69,79809.43,0.0,-0.77004,0.00014,17.89972]
[1778746325424,37.69,79805.09,0.0,-0.77065,0.00014,17.8721]
[1778746326431,37.69,79801.02,0.0,-0.77121,0.00014,17.84668]
[1778746331466,37.66,79798.33,0.0,-0.77176,0.00014,17.82205]
[1778746336501,37.65,79791.05,0.0,-0.77277,0.00014,17.77611]
[1778746341536,37.65,79789.98,0.0,-0.77296,0.00014,17.76726]
[1778746346571,37.64,79793.74,0.0,-0.77248,0.00014,17.7891]
[1778746351606,37.62,79794.05,0.0,-0.77261,0.00014,17.78037]
[1778746356641,37.61,79792.45,0.0,-0.77289,0.00014,17.76802]
[1778746361679,37.56,79791.59,0.0,-0.77329,0.00014,17.74976]
[1778746365704,37.52,79797.9,0.0,-0.77268,0.00014,17.77842]
[1778746366711,37.52,79801.78,0.0,-0.77219,0.00014,17.80055]
[1778746371746,37.48,79796.2,0.0,-0.77319,0.00014,17.75532]
[1778746376781,37.45,79792.7,0.0,-0.77383,0.00014,17.7265]
[1778746382823,37.4,79791.56,0.0,-0.7743,0.00014,17.70519]
[1778746387858,37.37,79792.68,0.0,-0.77438,0.00014,17.70195]
[1778746389872,37.36,79797.71,0.0,-0.77373,0.00014,17.73178]
[1778746394907,37.34,79798.54,0.0,-0.77374,0.00014,17.73163]
[1778746399942,37.32,79800.18,0.0,-0.77363,0.00014,17.73675]
[1778746404977,37.32,79799.62,0.0,-0.77374,0.00014,17.73192]
[1778746410012,37.31,79798.37,0.0,-0.77394,0.00014,17.72291]
[1778746415047,37.31,79795.86,0.0,-0.77433,0.00014,17.70187]
[1778746420082,37.31,79797.15,0.0,-0.77416,0.00014,17.7097]
[1778746425117,37.31,79800.41,0.0,-0.77372,0.00014,17.72982]
[1778746430152,37.31,79797.49,0.0,-0.77413,0.00014,17.71115]
[1778746435187,37.31,79796.54,0.0,-0.77426,0.00014,17.7049]
[1778746440230,37.3,79797.4,0.0,-0.77416,0.00014,17.70955]
[1778746445265,37.3,79797.94,0.0,-0.77411,0.00014,17.71204]
[1778746450300,37.3,79799.09,0.0,-0.77397,0.00014,17.71845]
[1778746455335,37.3,79798.77,0.0,-0.77403,0.00014,17.71563]
[1778746460370,37.29,79799.48,0.0,-0.77395,0.00014,17.71929]
[1778746465405,37.29,79799.41,0.0,-0.77398,0.00014,17.71803]
[1778746467419,37.29,79795.47,0.0,-0.77453,0.00014,17.69295]
[1778746472454,37.28,79794.93,0.0,-0.77469,0.00014,17.68251]
[1778746477489,37.27,79792.5,0.0,-0.77512,0.00014,17.66265]
[1778746482524,37.25,79792.69,0.0,-0.77517,0.00014,17.66085]
[1778746487559,37.25,79794.28,0.0,-0.77497,0.00014,17.66976]
[1778746492594,37.23,79797.45,0.0,-0.77467,0.00014,17.68414]
[1778746494608,37.21,79801.61,0.0,-0.7742,0.00014,17.7055]
[1778746495858,37.21,79801.61,0.0,-0.7742,0.00014,17.7055]
[1778746495909,37.21,79801.61,0.0,-0.7742,0.00014,17.7055]
[1778746496057,37.21,79801.61,0.0,-0.7742,0.00014,17.7055]
[1778746498564,37.2,79802.46,0.0,-0.77416,0.00014,17.70764]
[1778746499141,37.2,79802.46,0.0,-0.77416,0.00014,17.70764]
[1778746499187,37.2,79802.46,0.0,-0.77416,0.00014,17.70764]
[1778746499310,37.2,79802.46,0.0,-0.77416,0.00014,17.70764]
[1778746499288,37.2,79802.38,0.0,-0.77418,0.00014,17.70687]
[1778746499760,37.2,79802.38,0.0,-0.77418,0.00014,17.70687]
[1778746499808,37.2,79802.38,0.0,-0.77418,0.00014,17.70687]
[1778746501073,37.2,79802.07,0.0,-0.77423,0.00014,17.70466]
[1778746501080,37.2,79802.07,0.0,-0.77423,0.00014,17.70466]
[1778746501311,37.2,79802.07,0.0,-0.77423,0.00014,17.70466]
[1778746503913,37.2,79808.33,0.0,-0.77339,0.00014,17.74326]
[1778746504064,37.2,79808.33,0.0,-0.77339,0.00014,17.74326]
[1778746507351,37.19,79806.12,0.0,-0.77376,0.00014,17.72621]
[1778746507403,37.18,79805.77,0.0,-0.77385,0.00014,17.7223]
[1778746507557,37.18,79805.77,0.0,-0.77385,0.00014,17.7223]
[1778746507699,37.17,79806.0,0.0,-0.77385,0.00014,17.72211]
[1778746509713,37.15,79811.12,0.0,-0.77328,0.00014,17.7487]
[1778746511066,37.15,79811.12,0.0,-0.77328,0.00014,17.7487]
[1778746511116,37.15,79811.12,0.0,-0.77328,0.00014,17.7487]
[1778746511308,37.15,79811.12,0.0,-0.77328,0.00014,17.7487]
[1778746512197,37.15,79814.33,0.0,-0.77284,0.00014,17.7686]
[1778746512307,37.15,79814.33,0.0,-0.77284,0.00014,17.7686]
[1778746512740,37.15,79821.02,0.0,-0.77193,0.00014,17.81003]
[1778746513655,37.15,79821.02,0.0,-0.77193,0.00014,17.81003]
[1778746513808,37.15,79821.02,0.0,-0.77193,0.00014,17.81003]
[1778746516353,37.12,79824.04,0.0,-0.77168,0.00014,17.82166]
[1778746516560,37.11,79825.89,0.0,-0.77151,0.00014,17.82956]
[1778746519113,37.08,79824.71,0.0,-0.77185,0.00014,17.81448]
[1778746519162,37.08,79824.71,0.0,-0.77185,0.00014,17.81448]
[1778746519311,37.08,79824.71,0.0,-0.77185,0.00014,17.81448]
[1778746520505,37.05,79819.0,0.0,-0.77281,0.00014,17.77098]
[1778746520562,37.05,79819.0,0.0,-0.77281,0.00014,17.77098]
[1778746521517,37.04,79818.5,0.0,-0.77296,0.00014,17.76449]
[1778746521578,37.04,79818.5,0.0,-0.77296,0.00014,17.76449]
[1778746521803,37.03,79821.35,0.0,-0.77264,0.00014,17.77924]
[1778746524633,37.02,79822.09,0.0,-0.77262,0.00014,17.78019]
[1778746524807,37.02,79822.09,0.0,-0.77262,0.00014,17.78019]
[1778746527952,37.01,79824.43,0.0,-0.77232,0.00014,17.79392]
[1778746528025,37.01,79824.43,0.0,-0.77232,0.00014,17.79392]
[1778746528065,37.01,79824.43,0.0,-0.77232,0.00014,17.79392]
[1778746528797,37.01,79825.51,0.0,-0.77218,0.00014,17.80038]
[1778746528809,37.01,79825.51,0.0,-0.77218,0.00014,17.80038]
[1778746529100,37.01,79825.51,0.0,-0.77218,0.00014,17.80038]
[1778746529145,37.01,79825.51,0.0,-0.77218,0.00014,17.80038]
[1778746529312,37.01,79825.51,0.0,-0.77218,0.00014,17.80038]
[1778746529201,37.01,79826.14,0.0,-0.7721,0.00014,17.80399]
[1778746532921,37.01,79826.58,0.0,-0.7721,0.00014,17.80078]
[1778746533954,37.01,79825.76,0.0,-0.77222,0.00014,17.79524]
[1778746534007,37.01,79825.76,0.0,-0.77222,0.00014,17.79524]
[1778746534061,37.01,79825.76,0.0,-0.77222,0.00014,17.79524]
[1778746536232,37.0,79826.04,0.0,-0.7722,0.00014,17.7963]
[1778746536309,37.0,79826.04,0.0,-0.7722,0.00014,17.7963]
[1778746536317,37.0,79826.04,0.0,-0.7722,0.00014,17.7963]
[1778746536409,37.0,79824.96,0.0,-0.77236,0.00014,17.78909]
[1778746537077,37.0,79824.96,0.0,-0.77236,0.00014,17.78909]
[1778746537310,37.0,79824.96,0.0,-0.77236,0.00014,17.78909]
[1778746537464,37.0,79824.17,0.0,-0.77248,0.00014,17.78375]
[1778746537563,37.0,79824.17,0.0,-0.77248,0.00014,17.78375]
[1778746537915,37.0,79822.76,0.0,-0.77268,0.00014,17.77449]
[1778746539866,37.0,79822.31,0.0,-0.77275,0.00014,17.77131]
[1778746539917,37.0,79822.31,0.0,-0.77275,0.00014,17.77131]
[1778746540060,37.0,79822.31,0.0,-0.77275,0.00014,17.77131]
[1778746541228,36.98,79821.35,0.0,-0.77298,0.00014,17.76096]
[1778746541309,36.98,79821.35,0.0,-0.77298,0.00014,17.76096]
[1778746543305,36.96,79820.38,0.0,-0.77326,0.00014,17.74854]
[1778746543358,36.96,79820.38,0.0,-0.77326,0.00014,17.74854]
[1778746543333,36.95,79820.82,0.0,-0.77326,0.00014,17.74834]
[1778746543561,36.95,79820.82,0.0,-0.77326,0.00014,17.74834]
[1778746543957,36.94,79820.59,0.0,-0.77336,0.00014,17.74392]
[1778746545369,36.94,79820.59,0.0,-0.77336,0.00014,17.74392]
[1778746545568,36.93,79820.59,0.0,-0.77343,0.00014,17.74105]
[1778746549412,36.9,79819.82,0.0,-0.77372,0.00014,17.72801]
[1778746549464,36.89,79819.88,0.0,-0.77377,0.00014,17.72586]
[1778746549559,36.89,79819.88,0.0,-0.77377,0.00014,17.72586]
[1778746549999,36.88,79819.85,0.0,-0.77383,0.00014,17.72319]
[1778746554043,36.86,79820.0,0.0,-0.77396,0.00014,17.71724]
[1778746554056,36.86,79820.0,0.0,-0.77396,0.00014,17.71724]
[1778746555400,36.83,79820.27,0.0,-0.77407,0.00014,17.71231]
[1778746556127,36.83,79820.82,0.0,-0.77402,0.00014,17.71495]
[1778746556308,36.83,79820.82,0.0,-0.77402,0.00014,17.71495]
[1778746558637,36.83,79824.03,0.0,-0.7736,0.00014,17.7343]
[1778746558640,36.83,79824.03,0.0,-0.7736,0.00014,17.7343]
[1778746558807,36.83,79824.03,0.0,-0.7736,0.00014,17.7343]
[1778746559062,36.83,79824.43,0.0,-0.77354,0.00014,17.73674]
[1778746560285,36.83,79824.43,0.0,-0.77354,0.00014,17.73674]
[1778746560307,36.83,79824.43,0.0,-0.77354,0.00014,17.73674]
[1778746564771,36.83,79825.77,0.0,-0.77337,0.00014,17.74476]
[1778746564821,36.83,79825.77,0.0,-0.77337,0.00014,17.74476]
[1778746564883,36.83,79825.77,0.0,-0.77337,0.00014,17.74476]
[1778746564987,36.83,79825.77,0.0,-0.77337,0.00014,17.74476]
[1778746565067,36.83,79825.77,0.0,-0.77337,0.00014,17.74476]
[1778746565107,36.82,79829.94,0.0,-0.77279,0.00014,17.77114]
[1778746565684,36.82,79829.94,0.0,-0.77279,0.00014,17.77114]
[1778746565702,36.82,79829.94,0.0,-0.77279,0.00014,17.77114]
[1778746565809,36.82,79829.94,0.0,-0.77279,0.00014,17.77114]
[1778746566113,36.82,79834.38,0.0,-0.77218,0.00014,17.79918]
[1778746568565,36.82,79835.03,0.0,-0.7721,0.00014,17.80297]
[1778746568806,36.82,79835.03,0.0,-0.7721,0.00014,17.80297]
[1778746572698,36.82,79835.45,0.0,-0.77205,0.00014,17.80523]
[1778746572807,36.82,79835.45,0.0,-0.77205,0.00014,17.80523]
[1778746573163,36.82,79828.09,0.0,-0.77307,0.00014,17.75848]
[1778746575176,36.82,79825.73,0.0,-0.7734,0.00014,17.74354]
[1778746576423,36.82,79825.73,0.0,-0.7734,0.00014,17.74354]
[1778746576478,36.82,79825.55,0.0,-0.77342,0.00014,17.74243]
[1778746576561,36.82,79825.55,0.0,-0.77342,0.00014,17.74243]
[1778746576845,36.82,79825.55,0.0,-0.77342,0.00014,17.74243]
[1778746576980,36.82,79825.55,0.0,-0.77342,0.00014,17.74243]
[1778746577058,36.82,79825.55,0.0,-0.77342,0.00014,17.74243]
[1778746577190,36.82,79824.33,0.0,-0.77359,0.00014,17.73472]
[1778746582225,36.82,79825.26,0.0,-0.77347,0.00014,17.74037]
[1778746584961,36.82,79824.88,0.0,-0.77352,0.00014,17.73787]
[1778746585013,36.82,79824.88,0.0,-0.77352,0.00014,17.73787]
[1778746585059,36.82,79824.88,0.0,-0.77352,0.00014,17.73787]
[1778746587783,36.82,79821.23,0.0,-0.77402,0.00014,17.71475]
[1778746587809,36.82,79821.23,0.0,-0.77402,0.00014,17.71475]
[1778746588009,36.82,79821.23,0.0,-0.77402,0.00014,17.71475]
[1778746588268,36.82,79820.75,0.0,-0.77409,0.00014,17.71165]
[1778746589335,36.82,79820.75,0.0,-0.77409,0.00014,17.71165]
[1778746589436,36.82,79820.29,0.0,-0.77416,0.00014,17.70867]
[1778746589561,36.82,79820.29,0.0,-0.77416,0.00014,17.70867]
[1778746594161,36.82,79820.43,0.0,-0.77418,0.00014,17.70447]
[1778746594228,36.82,79820.43,0.0,-0.77418,0.00014,17.70447]
[1778746594308,36.82,79820.43,0.0,-0.77418,0.00014,17.70447]
[1778746598593,36.82,79820.63,0.0,-0.77416,0.00014,17.70546]
[1778746598599,36.82,79820.63,0.0,-0.77416,0.00014,17.70546]
[1778746598809,36.82,79820.63,0.0,-0.77416,0.00014,17.70546]
[1778746598910,36.82,79820.63,0.0,-0.77416,0.00014,17.7054]
[1778746602877,36.82,79820.98,0.0,-0.77412,0.00014,17.70743]
[1778746602948,36.82,79820.98,0.0,-0.77412,0.00014,17.70743]
[1778746603060,36.82,79820.98,0.0,-0.77412,0.00014,17.70743]
[1778746604857,36.82,79824.88,0.0,-0.77358,0.00014,17.73208]
[1778746604908,36.82,79824.88,0.0,-0.77358,0.00014,17.73208]
[1778746605058,36.82,79824.88,0.0,-0.77358,0.00014,17.73208]
[1778746605386,36.82,79825.14,0.0,-0.77355,0.00014,17.73363]
[1778746610421,36.82,79828.14,0.0,-0.77314,0.00014,17.75221]
[1778746611841,36.81,79828.18,0.0,-0.77314,0.00014,17.75235]
[1778746611849,36.81,79828.18,0.0,-0.77314,0.00014,17.75235]
[1778746612059,36.81,79828.18,0.0,-0.77314,0.00014,17.75235]
[1778746612307,36.81,79828.18,0.0,-0.77314,0.00014,17.75235]
[1778746612358,36.81,79828.18,0.0,-0.77314,0.00014,17.75235]
[1778746612435,36.81,79828.23,0.0,-0.77314,0.00014,17.75255]
[1778746612564,36.81,79828.23,0.0,-0.77314,0.00014,17.75255]
[1778746618463,36.81,79828.03,0.0,-0.77318,0.00014,17.75073]
[1778746618492,36.81,79828.03,0.0,-0.77318,0.00014,17.75073]
[1778746618557,36.81,79826.72,0.0,-0.77336,0.00014,17.74231]
[1778746619723,36.81,79826.61,0.0,-0.77338,0.00014,17.74151]
[1778746619774,36.81,79826.61,0.0,-0.77338,0.00014,17.74151]
[1778746619810,36.81,79826.61,0.0,-0.77338,0.00014,17.74151]
[1778746620491,36.81,79828.13,0.0,-0.77317,0.00014,17.75109]
[1778746624519,36.81,79831.97,0.0,-0.77264,0.00014,17.77507]
[1778746626622,36.81,79830.32,0.0,-0.77288,0.00014,17.76447]
[1778746626673,36.81,79830.32,0.0,-0.77288,0.00014,17.76447]
[1778746626826,36.81,79828.2,0.0,-0.77318,0.00014,17.75078]
[1778746627540,36.81,79823.54,0.0,-0.77382,0.00014,17.72115]
[1778746629240,36.81,79823.54,0.0,-0.77382,0.00014,17.72115]
[1778746629289,36.81,79823.54,0.0,-0.77382,0.00014,17.72115]
[1778746629314,36.81,79823.54,0.0,-0.77382,0.00014,17.72115]
[1778746629389,36.81,79822.39,0.0,-0.77398,0.00014,17.71371]
[1778746635062,36.81,79822.32,0.0,-0.774,0.00014,17.71303]
[1778746635115,36.81,79822.32,0.0,-0.774,0.00014,17.71303]
[1778746635307,36.81,79822.32,0.0,-0.774,0.00014,17.71303]
[1778746635408,36.81,79822.0,0.0,-0.77405,0.00014,17.71087]
[1778746638819,36.81,79822.9,0.0,-0.77392,0.00014,17.71648]
[1778746638852,36.81,79822.9,0.0,-0.77392,0.00014,17.71648]
[1778746639061,36.81,79822.9,0.0,-0.77392,0.00014,17.71648]
[1778746639161,36.81,79822.71,0.0,-0.77395,0.00014,17.71513]
[1778746644237,36.81,79822.71,0.0,-0.77396,0.00014,17.71499]
[1778746646673,36.8,79826.7,0.0,-0.77341,0.00014,17.74003]
[1778746647680,36.8,79828.5,0.0,-0.77316,0.00014,17.75142]
[1778746648778,36.8,79828.5,0.0,-0.77316,0.00014,17.75142]
[1778746648810,36.8,79828.5,0.0,-0.77316,0.00014,17.75142]
[1778746648830,36.8,79828.5,0.0,-0.77316,0.00014,17.75142]
[1778746648931,36.8,79829.33,0.0,-0.77305,0.00014,17.75652]
[1778746651509,36.8,79829.74,0.0,-0.77299,0.00014,17.75913]
[1778746651573,36.8,79829.56,0.0,-0.77302,0.00014,17.75789]
[1778746651710,36.8,79829.28,0.0,-0.7731,0.00014,17.75111]
[1778746654731,36.8,79825.55,0.0,-0.77363,0.00014,17.72712]
[1778746656262,36.8,79825.55,0.0,-0.77363,0.00014,17.72712]
[1778746656309,36.8,79825.55,0.0,-0.77363,0.00014,17.72712]
[1778746656314,36.8,79825.55,0.0,-0.77363,0.00014,17.72712]
[1778746656410,36.8,79825.55,0.0,-0.77363,0.00014,17.72712]
[1778746656511,36.8,79823.09,0.0,-0.77397,0.00014,17.71132]
[1778746656563,36.8,79823.09,0.0,-0.77397,0.00014,17.71132]
[1778746661786,36.8,79821.46,0.0,-0.7742,0.00014,17.70076]
[1778746663165,36.8,79821.46,0.0,-0.7742,0.00014,17.70076]
[1778746663230,36.8,79821.46,0.0,-0.7742,0.00014,17.70076]
[1778746663317,36.8,79821.46,0.0,-0.7742,0.00014,17.70076]
[1778746663325,36.8,79821.46,0.0,-0.7742,0.00014,17.70076]
[1778746663383,36.8,79820.34,0.0,-0.77436,0.00014,17.69358]
[1778746663563,36.8,79820.34,0.0,-0.77436,0.00014,17.69358]
[1778746663800,36.8,79822.03,0.0,-0.77412,0.00014,17.70433]
[1778746668835,36.8,79823.08,0.0,-0.77398,0.00014,17.71091]
[1778746673063,36.8,79823.38,0.0,-0.77394,0.00014,17.71275]
[1778746673115,36.8,79823.38,0.0,-0.77394,0.00014,17.71275]
[1778746673309,36.8,79823.38,0.0,-0.77394,0.00014,17.71275]
[1778746673410,36.8,79823.1,0.0,-0.77398,0.00014,17.71095]
[1778746674877,36.8,79819.98,0.0,-0.77441,0.00014,17.69105]
[1778746675884,36.8,79816.88,0.0,-0.77484,0.00014,17.67129]
[1778746677357,36.8,79816.88,0.0,-0.77484,0.00014,17.67129]
[1778746677410,36.8,79815.39,0.0,-0.77505,0.00014,17.66168]
[1778746677564,36.8,79815.39,0.0,-0.77505,0.00014,17.66168]
[1778746682933,36.8,79814.33,0.0,-0.77521,0.00014,17.65432]
[1778746687969,36.8,79815.56,0.0,-0.77505,0.00014,17.66171]
[1778746688819,36.8,79815.56,0.0,-0.77505,0.00014,17.66171]
[1778746688866,36.8,79815.56,0.0,-0.77505,0.00014,17.66171]
[1778746689060,36.8,79815.56,0.0,-0.77505,0.00014,17.66171]
[1778746689160,36.8,79815.09,0.0,-0.77512,0.00014,17.65861]
[1778746695018,36.79,79815.26,0.0,-0.77511,0.00014,17.65917]
[1778746697416,36.79,79815.16,0.0,-0.77512,0.00014,17.65844]
[1778746697495,36.79,79815.16,0.0,-0.77512,0.00014,17.65844]
[1778746697572,36.79,79815.16,0.0,-0.77512,0.00014,17.65844]
[1778746697508,36.79,79814.04,0.0,-0.77528,0.00014,17.6512]
[1778746701060,36.79,79816.33,0.0,-0.77497,0.00014,17.66549]
[1778746706095,36.79,79816.64,0.0,-0.77494,0.00014,17.66701]
[1778746707102,36.79,79814.37,0.0,-0.77525,0.00014,17.65244]
[1778746709116,36.79,79811.49,0.0,-0.77566,0.00014,17.63391]
[1778746710241,36.79,79811.49,0.0,-0.77566,0.00014,17.63391]
[1778746710293,36.79,79811.49,0.0,-0.77566,0.00014,17.63391]
[1778746710310,36.79,79811.49,0.0,-0.77566,0.00014,17.63391]
[1778746710395,36.79,79808.79,0.0,-0.77603,0.00014,17.6166]
[1778746712137,36.79,79803.45,0.0,-0.77681,0.00014,17.57748]
[1778746717172,36.79,79805.0,0.0,-0.77659,0.00014,17.58755]
[1778746718401,36.79,79805.0,0.0,-0.77659,0.00014,17.58755]
[1778746718517,36.79,79805.0,0.0,-0.77659,0.00014,17.58755]
[1778746718561,36.79,79805.0,0.0,-0.77659,0.00014,17.58755]
[1778746718551,36.79,79804.18,0.0,-0.7767,0.00014,17.58229]
[1778746724221,36.79,79803.2,0.0,-0.77684,0.00014,17.5759]
[1778746727520,36.79,79802.97,0.0,-0.77688,0.00014,17.57426]
[1778746727558,36.79,79802.97,0.0,-0.77688,0.00014,17.57426]
[1778746727570,36.79,79802.97,0.0,-0.77688,0.00014,17.57426]
[1778746727607,36.78,79801.53,0.0,-0.77711,0.00014,17.56357]
[1778746730568,36.77,79800.99,0.0,-0.77724,0.00014,17.55743]
[1778746730602,36.77,79801.1,0.0,-0.77726,0.00014,17.55683]
[1778746734291,36.76,79799.7,0.0,-0.77754,0.00014,17.54391]
[1778746738754,36.75,79799.78,0.0,-0.77759,0.00014,17.54169]
[1778746738808,36.75,79799.78,0.0,-0.77759,0.00014,17.54169]
[1778746739164,36.75,79799.78,0.0,-0.77759,0.00014,17.54169]
[1778746739329,36.74,79799.16,0.0,-0.7777,0.00014,17.53651]
[1778746740472,36.74,79799.16,0.0,-0.7777,0.00014,17.53651]
[1778746740583,36.74,79798.8,0.0,-0.77777,0.00014,17.53306]
[1778746741349,36.74,79806.75,0.0,-0.77667,0.00014,17.58423]
[1778746742354,36.74,79810.88,0.0,-0.7761,0.00014,17.61063]
[1778746745375,36.74,79812.63,0.0,-0.77587,0.00014,17.62162]
[1778746746187,36.74,79812.63,0.0,-0.77587,0.00014,17.62162]
[1778746746238,36.74,79812.63,0.0,-0.77587,0.00014,17.62162]
[1778746746309,36.74,79812.63,0.0,-0.77587,0.00014,17.62162]
[1778746746382,36.74,79812.81,0.0,-0.77584,0.00014,17.62269]
[1778746751417,36.74,79811.7,0.0,-0.77601,0.00014,17.61523]
[1778746753350,36.74,79811.95,0.0,-0.77597,0.00014,17.61677]
[1778746753400,36.74,79811.95,0.0,-0.77597,0.00014,17.61677]
[1778746753560,36.74,79811.95,0.0,-0.77597,0.00014,17.61677]
[1778746753633,36.74,79811.95,0.0,-0.77597,0.00014,17.61671]
[1778746758466,36.74,79809.89,0.0,-0.77626,0.00014,17.60325]
[1778746759630,36.74,79809.89,0.0,-0.77626,0.00014,17.60325]
[1778746759473,36.74,79807.59,0.0,-0.77658,0.00014,17.58848]
[1778746759658,36.74,79807.59,0.0,-0.77658,0.00014,17.58848]
[1778746760569,36.74,79807.59,0.0,-0.77658,0.00014,17.58848]
[1778746760637,36.73,79806.09,0.0,-0.77679,0.00014,17.57885]
[1778746766522,36.73,79806.14,0.0,-0.77679,0.00014,17.57909]
[1778746766980,36.73,79806.14,0.0,-0.77679,0.00014,17.57909]
[1778746767022,36.73,79806.14,0.0,-0.77679,0.00014,17.57909]
[1778746767309,36.73,79806.14,0.0,-0.77679,0.00014,17.57909]
[1778746767529,36.73,79805.99,0.0,-0.77681,0.00014,17.57811]
[1778746772564,36.73,79805.55,0.0,-0.77691,0.00014,17.57031]
[1778746775847,36.73,79805.18,0.0,-0.77696,0.00014,17.56793]
[1778746776592,36.73,79806.01,0.0,-0.77685,0.00014,17.57325]
[1778746778560,36.73,79806.76,0.0,-0.77674,0.00014,17.57805]
[1778746783641,36.73,79806.83,0.0,-0.77674,0.00014,17.57842]
[1778746785378,36.73,79806.87,0.0,-0.77673,0.00014,17.57866]
[1778746785432,36.73,79806.87,0.0,-0.77673,0.00014,17.57866]
[1778746785533,36.73,79806.87,0.0,-0.77673,0.00014,17.57864]
[1778746786310,36.73,79806.87,0.0,-0.77673,0.00014,17.57864]
[1778746786662,36.73,79804.75,0.0,-0.77702,0.00014,17.56504]
[1778746787669,36.73,79802.83,0.0,-0.77729,0.00014,17.55267]
[1778746791697,36.73,79800.84,0.0,-0.77762,0.00014,17.53762]
[1778746796734,36.71,79799.47,0.0,-0.77792,0.00014,17.52362]
[1778746801769,36.7,79798.98,0.0,-0.77803,0.00014,17.51832]
[1778746806804,36.7,79798.49,0.0,-0.77811,0.00014,17.51469]
[1778746810832,36.7,79796.54,0.0,-0.77839,0.00014,17.50177]
[1778746811839,36.7,79795.09,0.0,-0.77859,0.00014,17.49235]
[1778746813854,36.69,79793.52,0.0,-0.77883,0.00014,17.4814]
[1778746819895,36.69,79793.15,0.0,-0.77892,0.00014,17.47688]
[1778746823193,36.69,79793.02,0.0,-0.77894,0.00014,17.47598]
[1778746823258,36.69,79789.86,0.0,-0.77938,0.00014,17.4553]
[1778746823902,36.69,79789.86,0.0,-0.77938,0.00014,17.4553]
[1778746824003,36.68,79785.68,0.0,-0.78,0.00014,17.4266]
[1778746831980,36.68,79785.63,0.0,-0.78007,0.00014,17.42025]
[1778746837016,36.67,79784.7,0.0,-0.78021,0.00014,17.41361]
[1778746842051,36.67,79784.48,0.0,-0.78025,0.00014,17.41157]
[1778746847086,36.67,79784.3,0.0,-0.7803,0.00014,17.40962]
[1778746850623,36.67,79783.65,0.0,-0.7804,0.00014,17.40499]
[1778746851115,36.66,79780.41,0.0,-0.78089,0.00014,17.3818]
[1778746852565,36.66,79780.41,0.0,-0.78089,0.00014,17.3818]
[1778746852629,36.65,79774.41,0.0,-0.78175,0.00014,17.34123]
[1778746853128,36.65,79771.01,0.0,-0.78222,0.00014,17.31908]
[1778746858170,36.65,79772.37,0.0,-0.78204,0.00014,17.32739]
[1778746859176,36.65,79771.01,0.0,-0.78223,0.00014,17.31847]
[1778746862364,36.65,79770.54,0.0,-0.7823,0.00014,17.31525]
[1778746862413,36.65,79770.54,0.0,-0.7823,0.00014,17.31525]
[1778746862465,36.65,79769.65,0.0,-0.78242,0.00014,17.30939]
[1778746863206,36.65,79766.64,0.0,-0.78283,0.00014,17.28979]
[1778746864560,36.65,79766.64,0.0,-0.78283,0.00014,17.28979]
[1778746864569,36.65,79766.08,0.0,-0.78291,0.00014,17.2861]
[1778746866227,36.65,79759.75,0.0,-0.78377,0.00014,17.2449]
[1778746871262,36.65,79758.44,0.0,-0.78395,0.00014,17.23637]
[1778746873276,36.65,79756.74,0.0,-0.78418,0.00014,17.22534]
[1778746878311,36.65,79756.93,0.0,-0.78416,0.00014,17.22654]
[1778746880325,36.65,79753.83,0.0,-0.78458,0.00014,17.20615]
[1778746885360,36.65,79754.25,0.0,-0.78454,0.00014,17.20841]
[1778746887379,36.65,79749.0,0.0,-0.78525,0.00014,17.17406]
[1778746893417,36.64,79748.08,0.0,-0.78543,0.00014,17.16259]
[1778746893807,36.64,79748.08,0.0,-0.78543,0.00014,17.16259]
[1778746894372,36.64,79748.08,0.0,-0.78543,0.00014,17.16259]
[1778746895431,36.64,79744.91,0.0,-0.78586,0.00014,17.14177]
[1778746899459,36.64,79743.15,0.0,-0.78611,0.00014,17.13007]
[1778746905503,36.64,79742.16,0.0,-0.78625,0.00014,17.12339]
[1778746906285,36.64,79742.16,0.0,-0.78625,0.00014,17.12339]
[1778746906508,36.64,79737.58,0.0,-0.78686,0.00013,17.09349]
[1778746908522,36.64,79735.44,0.0,-0.78716,0.00013,17.07936]
[1778746911543,36.64,79733.33,0.0,-0.78744,0.00013,17.06539]
[1778746913536,36.64,79733.45,0.0,-0.78743,0.00013,17.06613]
[1778746913637,36.64,79731.55,0.0,-0.78769,0.00013,17.05368]
[1778746919599,36.64,79732.2,0.0,-0.7876,0.00013,17.05772]
[1778746922620,36.64,79730.7,0.0,-0.78781,0.00013,17.04779]
[1778746927655,36.64,79731.34,0.0,-0.78773,0.00013,17.05177]
[1778746930676,36.64,79728.02,0.0,-0.78817,0.00013,17.03001]
[1778746935732,36.64,79728.89,0.0,-0.78805,0.00013,17.03601]
[1778746936718,36.64,79728.88,0.0,-0.78805,0.00013,17.03595]
[1778746941753,36.64,79728.16,0.0,-0.78815,0.00013,17.03094]
[1778746942760,36.64,79725.04,0.0,-0.78858,0.00013,17.01048]
[1778746944774,36.64,79722.58,0.0,-0.78891,0.00013,16.99433]
[1778746949809,36.64,79719.41,0.0,-0.78933,0.00013,16.97345]
[1778746954844,36.64,79719.03,0.0,-0.78941,0.00013,16.96694]
[1778746955851,36.64,79720.43,0.0,-0.78922,0.00013,16.97612]
[1778746957211,36.64,79720.43,0.0,-0.78922,0.00013,16.97612]
[1778746958872,36.64,79718.01,0.0,-0.78954,0.00013,16.96029]
[1778746961893,36.64,79716.41,0.0,-0.78975,0.00013,16.95033]
[1778746963907,36.65,79713.03,0.0,-0.79015,0.00013,16.93057]
[1778746966928,36.66,79708.98,0.0,-0.79064,0.00013,16.90643]
[1778746967935,36.66,79707.47,0.0,-0.79082,0.00013,16.89753]
[1778746971963,36.66,79708.74,0.0,-0.79068,0.00013,16.90431]
[1778746974984,36.66,79706.91,0.0,-0.79093,0.00013,16.89215]
[1778746975991,36.66,79705.43,0.0,-0.79113,0.00013,16.88239]
[1778746980019,36.66,79701.02,0.0,-0.79172,0.00013,16.85326]
[1778746981026,36.66,79698.64,0.0,-0.79204,0.00013,16.83756]
[1778746986067,36.66,79697.57,0.0,-0.79218,0.00013,16.83044]
[1778746989088,36.66,79699.01,0.0,-0.79199,0.00013,16.83986]
[1778746991102,36.66,79697.78,0.0,-0.79216,0.00013,16.83173]
[1778746994123,36.65,79694.95,0.0,-0.79253,0.00013,16.81305]
[1778746995480,36.65,79694.95,0.0,-0.79253,0.00013,16.81305]
[1778746995825,36.65,79694.95,0.0,-0.79253,0.00013,16.81305]
[1778746995878,36.65,79694.95,0.0,-0.79253,0.00013,16.81305]
[1778746996486,36.65,79694.89,0.0,-0.79254,0.00013,16.81263]
[1778746996586,36.65,79690.59,0.0,-0.79311,0.00013,16.78434]
[1778746997144,36.65,79687.58,0.0,-0.79351,0.00013,16.76456]
[1778746999038,36.65,79687.36,0.0,-0.79354,0.00013,16.76317]
[1778746999490,36.65,79687.36,0.0,-0.79354,0.00013,16.76317]
[1778746999824,36.65,79687.36,0.0,-0.79354,0.00013,16.76317]
[1778747000165,36.66,79684.02,0.0,-0.79398,0.00013,16.74123]
[1778747001172,36.66,79682.98,0.0,-0.79412,0.00013,16.73442]
[1778747002179,36.66,79681.28,0.0,-0.79434,0.00013,16.72321]
[1778747006620,36.66,79684.53,0.0,-0.79391,0.00013,16.74484]
[1778747007215,36.66,79687.76,0.0,-0.79348,0.00013,16.76619]
[1778747008222,36.66,79689.77,0.0,-0.79321,0.00013,16.77947]
[1778747009229,36.66,79687.48,0.0,-0.79351,0.00013,16.76444]
[1778747010575,36.66,79687.48,0.0,-0.79351,0.00013,16.76444]
[1778747010603,36.66,79686.34,0.0,-0.79366,0.00013,16.75699]
[1778747013258,36.66,79684.7,0.0,-0.79392,0.00013,16.74145]
[1778747015272,36.66,79683.35,0.0,-0.79409,0.00013,16.73274]
[1778747018293,36.66,79685.55,0.0,-0.7938,0.00013,16.74751]
[1778747019300,36.66,79684.35,0.0,-0.79395,0.00013,16.73969]
[1778747024336,36.66,79684.24,0.0,-0.79396,0.00013,16.73942]
[1778747028364,36.66,79683.18,0.0,-0.79409,0.00013,16.7328]
[1778747031385,36.66,79684.98,0.0,-0.79385,0.00013,16.74484]
[1778747033399,36.66,79688.75,0.0,-0.79335,0.00013,16.76961]
[1778747034407,36.66,79689.87,0.0,-0.7932,0.00013,16.77693]
[1778747038434,36.66,79686.32,0.0,-0.79368,0.00013,16.75327]
[1778747039444,36.66,79685.2,0.0,-0.79383,0.00013,16.74581]
[1778747040449,36.66,79684.07,0.0,-0.79398,0.00013,16.73829]
[1778747045484,36.66,79682.31,0.0,-0.79423,0.00013,16.726]
[1778747047498,36.66,79684.69,0.0,-0.79392,0.00013,16.74139]
[1778747048505,36.66,79686.42,0.0,-0.79369,0.00013,16.75267]
[1778747053540,36.65,79687.27,0.0,-0.7936,0.00013,16.75756]
[1778747058579,36.65,79688.32,0.0,-0.79348,0.00013,16.76349]
[1778747061599,36.65,79690.05,0.0,-0.79325,0.00013,16.77477]
[1778747062606,36.65,79692.22,0.0,-0.79296,0.00013,16.78899]
[1778747067165,36.65,79693.14,0.0,-0.79284,0.00013,16.79503]
[1778747072676,36.65,79692.68,0.0,-0.79294,0.00013,16.78714]
[1778747077711,36.65,79691.77,0.0,-0.79306,0.00013,16.78125]
[1778747082746,36.65,79694.71,0.0,-0.79267,0.00013,16.80066]
[1778747087781,36.65,79697.55,0.0,-0.79229,0.00013,16.81925]
[1778747088788,36.65,79698.82,0.0,-0.79212,0.00013,16.82757]
[1778747090802,36.65,79703.06,0.0,-0.79156,0.00013,16.85524]
[1778747091809,36.65,79706.27,0.0,-0.79114,0.00013,16.87624]
[1778747093823,36.65,79708.02,0.0,-0.79091,0.00013,16.88752]
[1778747095837,36.65,79711.51,0.0,-0.79045,0.00013,16.91018]
[1778747096844,36.65,79713.1,0.0,-0.79024,0.00013,16.92047]
[1778747101879,36.65,79712.19,0.0,-0.79037,0.00013,16.91378]
[1778747103893,36.65,79716.33,0.0,-0.78983,0.00013,16.94065]
[1778747104900,36.65,79718.48,0.0,-0.78954,0.00013,16.95457]
[1778747105907,36.64,79720.3,0.0,-0.7893,0.00013,16.9663]
[1778747110942,36.64,79725.78,0.0,-0.78859,0.00013,17.00121]
[1778747111949,36.64,79728.59,0.0,-0.78821,0.00013,17.01951]
[1778747114970,36.64,79731.3,0.0,-0.78785,0.00013,17.03691]
[1778747115977,36.64,79734.19,0.0,-0.78747,0.00013,17.05567]
[1778747117991,36.64,79731.98,0.0,-0.78777,0.00013,17.04094]
[1778747118031,36.64,79731.98,0.0,-0.78777,0.00013,17.04094]
[1778747125041,36.64,79732.51,0.0,-0.7877,0.00013,17.04429]
[1778747128062,36.64,79731.04,0.0,-0.7879,0.00013,17.03448]
[1778747133098,36.64,79731.28,0.0,-0.78792,0.00013,17.0306]
[1778747138136,36.63,79731.84,0.0,-0.78786,0.00013,17.03381]
[1778747143171,36.63,79732.38,0.0,-0.78779,0.00013,17.03692]
[1778747146820,36.63,79732.46,0.0,-0.78779,0.00013,17.03728]
[1778747152235,36.63,79731.42,0.0,-0.78794,0.00013,17.02996]
[1778747153244,36.63,79729.62,0.0,-0.78818,0.00013,17.01812]
[1778747155258,36.63,79732.05,0.0,-0.78786,0.00013,17.0339]
[1778747160293,36.63,79733.14,0.0,-0.78772,0.00013,17.04068]
[1778747161300,36.63,79729.71,0.0,-0.78818,0.00013,17.01818]
[1778747166335,36.63,79731.13,0.0,-0.788,0.00013,17.02714]
[1778747171370,36.63,79731.8,0.0,-0.78791,0.00013,17.03121]
[1778747173385,36.63,79729.02,0.0,-0.78829,0.00013,17.0129]
[1778747178420,36.63,79728.86,0.0,-0.78832,0.00013,17.01163]
[1778747183455,36.63,79730.02,0.0,-0.78816,0.00013,17.01899]
[1778747188490,36.62,79729.56,0.0,-0.78823,0.00013,17.01572]
[1778747193525,36.62,79729.66,0.0,-0.78827,0.00013,17.01114]
[1778747198582,36.62,79729.74,0.0,-0.78826,0.00013,17.01138]
[1778747203617,36.62,79730.42,0.0,-0.78818,0.00013,17.01551]
[1778747208652,36.62,79731.9,0.0,-0.78798,0.00013,17.02483]
[1778747213687,36.62,79732.19,0.0,-0.78795,0.00013,17.02633]
[1778747218722,36.62,79731.57,0.0,-0.78805,0.00013,17.02188]
[1778747220736,36.62,79728.84,0.0,-0.78842,0.00013,17.00386]
[1778747221743,36.62,79724.55,0.0,-0.789,0.00013,16.97571]
[1778747222750,36.62,79722.08,0.0,-0.78933,0.00013,16.95951]
[1778747223758,36.62,79720.3,0.0,-0.78957,0.00013,16.94784]
[1778747225771,36.62,79718.64,0.0,-0.78979,0.00013,16.93697]
[1778747230806,36.62,79718.79,0.0,-0.78977,0.00013,16.93804]
[1778747233804,36.62,79718.71,0.0,-0.78978,0.00013,16.93726]
[1778747235841,36.62,79723.57,0.0,-0.78914,0.00013,16.96871]
[1778747236750,36.62,79723.57,0.0,-0.78914,0.00013,16.96871]
[1778747236848,36.61,79728.13,0.0,-0.78853,0.00013,16.9984]
[1778747237855,36.61,79730.25,0.0,-0.78825,0.00013,17.01208]
[1778747242890,36.61,79730.3,0.0,-0.78826,0.00013,17.01133]
[1778747247770,36.61,79730.79,0.0,-0.78822,0.00013,17.0137]
[1778747251953,36.6,79733.25,0.0,-0.78795,0.00013,17.02399]
[1778747252960,36.6,79734.92,0.0,-0.78772,0.00013,17.03485]
[1778747257995,36.6,79735.24,0.0,-0.78769,0.00013,17.03652]
[1778747263030,36.6,79735.5,0.0,-0.78766,0.00013,17.03776]
[1778747266591,36.6,79735.4,0.0,-0.78768,0.00013,17.03685]
[1778747267059,36.6,79740.22,0.0,-0.78703,0.00014,17.06828]
[1778747268066,36.6,79745.84,0.0,-0.78627,0.00014,17.10486]
[1778747269486,36.6,79746.42,0.0,-0.7862,0.00014,17.10848]
[1778747269653,36.6,79746.42,0.0,-0.7862,0.00014,17.10848]
[1778747270080,36.6,79747.45,0.0,-0.78606,0.00014,17.11503]
[1778747270307,36.6,79747.45,0.0,-0.78606,0.00014,17.11503]
[1778747276122,36.6,79747.9,0.0,-0.78602,0.00014,17.11692]
[1778747284178,36.59,79749.97,0.0,-0.78577,0.00014,17.12903]
[1778747285214,36.59,79760.42,0.0,-0.78436,0.00014,17.19696]
[1778747286198,36.59,79765.6,0.0,-0.78365,0.00014,17.23054]
[1778747291233,36.59,79764.82,0.0,-0.78378,0.00014,17.2246]
[1778747298282,36.58,79765.32,0.0,-0.78374,0.00014,17.22663]
[1778747305331,36.58,79765.01,0.0,-0.7838,0.00014,17.22388]
[1778747310366,36.58,79766.74,0.0,-0.78357,0.00014,17.23486]
[1778747313387,36.58,79769.14,0.0,-0.78328,0.00014,17.24534]
[1778747318422,36.58,79770.22,0.0,-0.78315,0.00014,17.25197]
[1778747321443,36.58,79773.45,0.0,-0.78271,0.00014,17.2727]
[1778747322450,36.58,79778.9,0.0,-0.78196,0.00014,17.30801]
[1778747323457,36.58,79773.67,0.0,-0.78268,0.00014,17.27394]
[1778747324464,36.58,79770.65,0.0,-0.7831,0.00014,17.25405]
[1778747331513,36.57,79771.64,0.0,-0.78298,0.00014,17.25988]
[1778747336548,36.57,79772.1,0.0,-0.78293,0.00014,17.26239]
[1778747341583,36.57,79772.61,0.0,-0.78287,0.00014,17.26522]
[1778747343597,36.57,79770.35,0.0,-0.78318,0.00014,17.25033]
[1778747344604,36.57,79766.99,0.0,-0.78364,0.00014,17.22839]
[1778747349639,36.57,79767.55,0.0,-0.78357,0.00014,17.23177]
[1778747352661,36.57,79764.85,0.0,-0.78394,0.00014,17.21404]
[1778747355682,36.57,79767.9,0.0,-0.78353,0.00014,17.2338]
[1778747356689,36.57,79770.22,0.0,-0.78321,0.00014,17.24883]
[1778747358703,36.57,79772.67,0.0,-0.78288,0.00014,17.26461]
[1778747363739,36.57,79770.79,0.0,-0.78315,0.00014,17.25193]
[1778747364745,36.57,79768.46,0.0,-0.78347,0.00014,17.23669]
[1778747365752,36.56,79766.18,0.0,-0.78378,0.00014,17.2218]
[1778747368561,36.56,79766.52,0.0,-0.78374,0.00014,17.22394]
[1778747369095,36.56,79766.52,0.0,-0.78374,0.00014,17.22394]
[1778747369162,36.56,79772.71,0.0,-0.78289,0.00014,17.26416]
[1778747372806,36.56,79770.2,0.0,-0.78328,0.00014,17.24252]
[1778747376834,36.56,79767.3,0.0,-0.78369,0.00014,17.2234]
[1778747382876,36.56,79766.76,0.0,-0.78377,0.00014,17.21965]
[1778747386904,36.56,79764.32,0.0,-0.7841,0.00014,17.20361]
[1778747389925,36.56,79761.09,0.0,-0.78454,0.00014,17.1825]
[1778747390932,36.56,79753.29,0.0,-0.7856,0.00014,17.13163]
[1778747391939,36.56,79750.01,0.0,-0.78605,0.00014,17.11013]
[1778747392946,36.56,79748.33,0.0,-0.78628,0.00014,17.0991]
[1778747395967,36.56,79747.05,0.0,-0.78646,0.00014,17.09052]
[1778747401004,36.56,79746.17,0.0,-0.78659,0.00014,17.08411]
[1778747402011,36.56,79749.96,0.0,-0.78608,0.00014,17.10875]
[1778747403018,36.56,79751.74,0.0,-0.78584,0.00014,17.12033]
[1778747404026,36.56,79753.48,0.0,-0.78561,0.00014,17.13163]
[1778747407047,36.56,79751.8,0.0,-0.78584,0.00014,17.12041]
[1778747408054,36.56,79750.14,0.0,-0.78607,0.00014,17.1095]
[1778747411076,36.56,79751.79,0.0,-0.78584,0.00014,17.12013]
[1778747415104,36.55,79749.64,0.0,-0.78614,0.00014,17.10583]
[1778747420139,36.55,79748.97,0.0,-0.78624,0.00014,17.10122]
[1778747425174,36.55,79748.44,0.0,-0.78631,0.00014,17.09756]
[1778747426181,36.55,79746.88,0.0,-0.78653,0.00014,17.08732]
[1778747429203,36.55,79751.09,0.0,-0.78596,0.00014,17.11477]
[1778747430209,36.55,79756.17,0.0,-0.78527,0.00014,17.14788]
[1778747431216,36.55,79758.22,0.0,-0.78503,0.00014,17.1562]
[1778747433230,36.55,79754.15,0.0,-0.78559,0.00014,17.12942]
[1778747435244,36.55,79752.46,0.0,-0.78582,0.00014,17.11823]
[1778747438265,36.55,79750.54,0.0,-0.78609,0.00014,17.1055]
[1778747439272,36.55,79748.04,0.0,-0.78643,0.00014,17.08911]
[1778747444307,36.55,79748.3,0.0,-0.7864,0.00014,17.09063]
[1778747445314,36.55,79744.45,0.0,-0.78692,0.00014,17.06542]
[1778747446321,36.55,79747.12,0.0,-0.78656,0.00014,17.08288]
[1778747447328,36.55,79748.65,0.0,-0.78635,0.00014,17.09286]
[1778747448335,36.55,79751.92,0.0,-0.78591,0.00014,17.11419]
[1778747449342,36.55,79753.97,0.0,-0.78563,0.00014,17.12752]
[1778747452363,36.55,79763.11,0.0,-0.78439,0.00014,17.1869]
[1778747453370,36.55,79765.63,0.0,-0.78405,0.00014,17.20318]
[1778747455384,36.55,79773.36,0.0,-0.783,0.00014,17.25317]
[1778747456391,36.55,79776.57,0.0,-0.78256,0.00014,17.27396]
[1778747459412,36.55,79772.31,0.0,-0.78315,0.00014,17.24595]
[1778747460419,36.55,79768.47,0.0,-0.78368,0.00014,17.22088]
[1778747463440,36.54,79766.88,0.0,-0.7839,0.00014,17.2104]
[1778747465454,36.54,79771.18,0.0,-0.78332,0.00014,17.23832]
[1778747468475,36.54,79774.46,0.0,-0.78287,0.00014,17.25948]
[1778747472503,36.54,79772.73,0.0,-0.78312,0.00014,17.24786]
[1778747477538,36.54,79772.84,0.0,-0.78311,0.00014,17.24817]
[1778747482573,36.54,79776.68,0.0,-0.78259,0.00014,17.27275]
[1778747485594,36.54,79775.09,0.0,-0.78282,0.00014,17.26213]
[1778747488615,36.54,79772.49,0.0,-0.78317,0.00014,17.24511]
[1778747491636,36.54,79768.94,0.0,-0.7837,0.00014,17.2169]
[1778747492643,36.54,79765.87,0.0,-0.78412,0.00014,17.19685]
[1778747497678,36.54,79764.56,0.0,-0.7843,0.00014,17.18842]
[1778747502714,36.54,79762.1,0.0,-0.78464,0.00014,17.17214]
[1778747507749,36.54,79764.53,0.0,-0.78432,0.00014,17.18757]
[1778747508756,36.54,79766.44,0.0,-0.78406,0.00014,17.19992]
[1778747509763,36.54,79769.19,0.0,-0.78369,0.00014,17.21772]
[1778747512786,36.53,79766.79,0.0,-0.78402,0.00014,17.20168]
[1778747515805,36.53,79769.46,0.0,-0.78366,0.00014,17.21884]
[1778747520840,36.53,79767.92,0.0,-0.78388,0.00014,17.20868]
[1778747525875,36.53,79767.42,0.0,-0.78395,0.00014,17.20537]
[1778747528896,36.53,79765.82,0.0,-0.78417,0.00014,17.19485]
[1778747531917,36.53,79763.7,0.0,-0.78446,0.00014,17.18082]
[1778747533934,36.53,79765.13,0.0,-0.78427,0.00014,17.19004]
[1778747534940,36.53,79771.9,0.0,-0.78334,0.00014,17.23417]
[1778747535948,36.53,79774.66,0.0,-0.78297,0.00014,17.2521]
[1778747538969,36.53,79776.94,0.0,-0.78266,0.00014,17.26675]
[1778747542997,36.53,79774.08,0.0,-0.78306,0.00014,17.24786]
[1778747548032,36.53,79775.24,0.0,-0.7829,0.00014,17.25516]
[1778747553068,36.53,79775.4,0.0,-0.78293,0.00014,17.25095]
[1778747553520,36.53,79775.4,0.0,-0.78293,0.00014,17.25095]
[1778747553632,36.53,79775.4,0.0,-0.78293,0.00014,17.25095]
[1778747554075,36.53,79778.38,0.0,-0.78252,0.00014,17.27028]
[1778747555082,36.53,79781.19,0.0,-0.78214,0.00014,17.28848]
[1778747559111,36.53,79777.17,0.0,-0.7827,0.00014,17.26194]
[1778747560118,36.53,79774.27,0.0,-0.7831,0.00014,17.243]
[1778747563139,36.53,79779.31,0.0,-0.78241,0.00014,17.27565]
[1778747565153,36.52,79781.41,0.0,-0.78212,0.00014,17.28914]
[1778747566162,36.53,79784.92,0.0,-0.78164,0.00014,17.31199]
[1778747567167,36.53,79786.96,0.0,-0.78136,0.00014,17.32525]
[1778747572210,36.53,79787.53,0.0,-0.78128,0.00014,17.32896]
[1778747574945,36.53,79787.78,0.0,-0.78125,0.00014,17.33058]
[1778747575231,36.53,79786.16,0.0,-0.78147,0.00014,17.32007]
[1778747577740,36.53,79786.36,0.0,-0.78144,0.00014,17.3214]
[1778747578252,36.53,79788.81,0.0,-0.7811,0.00014,17.33731]
[1778747578559,36.53,79788.81,0.0,-0.7811,0.00014,17.33731]
[1778747579259,36.53,79792.02,0.0,-0.78066,0.00014,17.35813]
[1778747581568,36.53,79793.86,0.0,-0.78041,0.00014,17.37001]
[1778747581619,36.53,79793.86,0.0,-0.78041,0.00014,17.37001]
[1778747581809,36.53,79793.86,0.0,-0.78041,0.00014,17.37001]
[1778747582110,36.53,79793.86,0.0,-0.78041,0.00014,17.37001]
[1778747582161,36.53,79793.86,0.0,-0.78041,0.00014,17.37001]
[1778747582307,36.53,79793.86,0.0,-0.78041,0.00014,17.37001]
[1778747583287,36.52,79801.99,0.0,-0.77929,0.00014,17.42257]
[1778747583613,36.52,79801.99,0.0,-0.77929,0.00014,17.42257]
[1778747584294,36.53,79806.14,0.0,-0.77871,0.00014,17.44946]
[1778747584810,36.53,79806.14,0.0,-0.77871,0.00014,17.44946]
[1778747584862,36.53,79806.14,0.0,-0.77871,0.00014,17.44946]
[1778747585062,36.53,79806.14,0.0,-0.77871,0.00014,17.44946]
[1778747586743,36.53,79806.29,0.0,-0.77869,0.00014,17.45045]
[1778747586808,36.53,79806.29,0.0,-0.77869,0.00014,17.45045]
[1778747586860,36.53,79806.29,0.0,-0.77869,0.00014,17.45045]
[1778747587994,36.53,79806.3,0.0,-0.77869,0.00014,17.45052]
[1778747589273,36.53,79805.43,0.0,-0.77881,0.00014,17.4449]
[1778747589308,36.53,79805.43,0.0,-0.77881,0.00014,17.4449]
[1778747589316,36.53,79805.43,0.0,-0.77881,0.00014,17.4449]
[1778747590525,36.53,79804.8,0.0,-0.7789,0.00014,17.44086]
[1778747591795,36.53,79804.69,0.0,-0.77891,0.00014,17.44016]
[1778747591807,36.53,79804.69,0.0,-0.77891,0.00014,17.44016]
[1778747591812,36.53,79804.69,0.0,-0.77891,0.00014,17.44016]
[1778747593069,36.53,79804.69,0.0,-0.77891,0.00014,17.44018]
[1778747594322,36.53,79804.65,0.0,-0.77892,0.00014,17.43994]
[1778747594562,36.53,79804.65,0.0,-0.77892,0.00014,17.43996]
[1778747594614,36.53,79804.65,0.0,-0.77892,0.00014,17.43996]
[1778747595571,36.53,79804.69,0.0,-0.77891,0.00014,17.44012]
[1778747596832,36.52,79804.77,0.0,-0.7789,0.00014,17.44054]
[1778747597063,36.52,79804.77,0.0,-0.7789,0.00014,17.44054]
[1778747597118,36.52,79804.77,0.0,-0.7789,0.00014,17.44054]
[1778747598100,36.52,79804.75,0.0,-0.77891,0.00014,17.44032]
[1778747599368,36.52,79804.76,0.0,-0.77891,0.00014,17.44029]
[1778747599558,36.52,79804.75,0.0,-0.77891,0.00014,17.44013]
[1778747600407,36.52,79807.72,0.0,-0.7785,0.00014,17.45924]
[1778747605442,36.52,79807.74,0.0,-0.77851,0.00014,17.4588]
[1778747605798,36.52,79807.74,0.0,-0.77851,0.00014,17.4588]
[1778747605808,36.52,79807.74,0.0,-0.77851,0.00014,17.4588]
[1778747605850,36.52,79807.74,0.0,-0.77851,0.00014,17.4588]
[1778747606922,36.52,79808.11,0.0,-0.77847,0.00014,17.46108]
[1778747607057,36.52,79808.11,0.0,-0.77847,0.00014,17.46108]
[1778747611276,36.52,79808.35,0.0,-0.77844,0.00014,17.46235]
[1778747611314,36.52,79808.35,0.0,-0.77844,0.00014,17.46235]
[1778747611328,36.52,79808.35,0.0,-0.77844,0.00014,17.46235]
[1778747612142,36.52,79808.22,0.0,-0.7785,0.00014,17.45647]
[1778747612307,36.52,79808.22,0.0,-0.7785,0.00014,17.45647]
[1778747618525,36.52,79808.2,0.0,-0.77852,0.00014,17.45573]
[1778747622339,36.52,79808.22,0.0,-0.77852,0.00014,17.45566]
[1778747622391,36.52,79808.22,0.0,-0.77852,0.00014,17.45566]
[1778747622565,36.52,79808.24,0.0,-0.77852,0.00014,17.4555]
[1778747623416,36.52,79808.24,0.0,-0.77852,0.00014,17.4555]
[1778747623559,36.52,79808.22,0.0,-0.77853,0.00014,17.45527]
[1778747626876,36.52,79808.41,0.0,-0.7785,0.00014,17.45631]
[1778747626885,36.52,79815.98,0.0,-0.77745,0.00014,17.50516]
[1778747627597,36.52,79821.28,0.0,-0.77672,0.00014,17.53934]
[1778747630618,36.52,79824.25,0.0,-0.7763,0.00014,17.55852]
[1778747631713,36.52,79824.25,0.0,-0.7763,0.00014,17.55852]
[1778747631766,36.52,79824.25,0.0,-0.7763,0.00014,17.55852]
[1778747631811,36.52,79824.25,0.0,-0.7763,0.00014,17.55852]
[1778747633171,36.52,79824.33,0.0,-0.77629,0.00014,17.55904]
[1778747633307,36.52,79824.33,0.0,-0.77629,0.00014,17.55904]
[1778747636253,36.52,79824.62,0.0,-0.77625,0.00014,17.56091]
[1778747636305,36.52,79824.62,0.0,-0.77625,0.00014,17.56091]
[1778747636561,36.52,79825.21,0.0,-0.77617,0.00014,17.5647]
[1778747636935,36.52,79825.21,0.0,-0.77617,0.00014,17.5647]
[1778747637058,36.52,79825.21,0.0,-0.77617,0.00014,17.5647]
[1778747642702,36.52,79825.54,0.0,-0.77612,0.00014,17.56678]
[1778747645406,36.52,79825.45,0.0,-0.77614,0.00014,17.5662]
[1778747645458,36.52,79825.45,0.0,-0.77614,0.00014,17.5662]
[1778747645571,36.51,79825.14,0.0,-0.77618,0.00014,17.56418]
[1778747647032,36.51,79825.31,0.0,-0.77616,0.00014,17.56527]
[1778747647061,36.51,79825.31,0.0,-0.77616,0.00014,17.56527]
[1778747647162,36.51,79833.89,0.0,-0.77496,0.00014,17.62043]
[1778747648556,36.51,79836.03,0.0,-0.77466,0.00014,17.63417]
[1778747648590,36.51,79836.03,0.0,-0.77466,0.00014,17.63417]
[1778747648809,36.51,79836.03,0.0,-0.77466,0.00014,17.63417]
[1778747648883,36.51,79835.96,0.0,-0.77467,0.00014,17.63355]
[1778747649558,36.51,79835.96,0.0,-0.77467,0.00014,17.63355]
[1778747649807,36.51,79835.96,0.0,-0.77467,0.00014,17.63355]
[1778747653689,36.51,79839.11,0.0,-0.77424,0.00014,17.65346]
[1778747653741,36.51,79839.11,0.0,-0.77424,0.00014,17.65346]
[1778747653809,36.51,79839.11,0.0,-0.77424,0.00014,17.65346]
[1778747654597,36.51,79839.48,0.0,-0.77419,0.00014,17.6556]
[1778747654807,36.51,79839.48,0.0,-0.77419,0.00014,17.6556]
[1778747658396,36.51,79839.47,0.0,-0.7742,0.00014,17.65529]
[1778747658448,36.51,79839.47,0.0,-0.7742,0.00014,17.65529]
[1778747658571,36.51,79839.18,0.0,-0.77425,0.00014,17.6532]
[1778747659657,36.51,79840.51,0.0,-0.77406,0.00014,17.66161]
[1778747659807,36.51,79840.51,0.0,-0.77406,0.00014,17.66161]
[1778747661653,36.51,79843.72,0.0,-0.77362,0.00014,17.68193]
[1778747662121,36.51,79843.72,0.0,-0.77362,0.00014,17.68193]
[1778747662173,36.51,79843.72,0.0,-0.77362,0.00014,17.68193]
[1778747662310,36.51,79843.72,0.0,-0.77362,0.00014,17.68193]
[1778747663459,36.51,79843.72,0.0,-0.77362,0.00014,17.68179]
[1778747663559,36.51,79843.72,0.0,-0.77362,0.00014,17.68179]
[1778747667486,36.51,79846.31,0.0,-0.77327,0.00014,17.6978]
[1778747667538,36.51,79846.31,0.0,-0.77327,0.00014,17.6978]
[1778747667569,36.51,79846.31,0.0,-0.77327,0.00014,17.6978]
[1778747668497,36.51,79847.66,0.0,-0.77309,0.00014,17.70629]
[1778747668563,36.51,79847.66,0.0,-0.77309,0.00014,17.70629]
[1778747672574,36.5,79848.05,0.0,-0.77305,0.00014,17.70813]
[1778747672625,36.5,79847.94,0.0,-0.77311,0.00014,17.70234]
[1778747672809,36.5,79847.94,0.0,-0.77311,0.00014,17.70234]
[1778747672912,36.5,79849.09,0.0,-0.77295,0.00014,17.70954]
[1778747673880,36.5,79849.09,0.0,-0.77295,0.00014,17.70954]
[1778747673912,36.5,79849.09,0.0,-0.77295,0.00014,17.70954]
[1778747674064,36.5,79849.09,0.0,-0.77295,0.00014,17.70954]
[1778747674229,36.5,79849.09,0.0,-0.77295,0.00014,17.70954]
[1778747674312,36.5,79849.09,0.0,-0.77295,0.00014,17.70954]
[1778747680968,36.5,79849.75,0.0,-0.77289,0.00014,17.71233]
[1778747683290,36.5,79849.86,0.0,-0.77288,0.00014,17.71285]
[1778747683310,36.5,79849.86,0.0,-0.77288,0.00014,17.71285]
[1778747683341,36.5,79849.86,0.0,-0.77288,0.00014,17.71285]
[1778747684257,36.5,79849.75,0.0,-0.7729,0.00014,17.71196]
[1778747684307,36.5,79849.75,0.0,-0.7729,0.00014,17.71196]
[1778747686935,36.49,79849.9,0.0,-0.77289,0.00014,17.71237]
[1778747692045,36.49,79849.97,0.0,-0.7729,0.00014,17.71198]
[1778747697080,36.49,79849.08,0.0,-0.77304,0.00014,17.70552]
[1778747701112,36.49,79851.76,0.0,-0.77268,0.00014,17.72203]
[1778747702119,36.49,79848.12,0.0,-0.77319,0.00014,17.69853]
[1778747705492,36.48,79847.74,0.0,-0.77325,0.00014,17.69579]
[1778747705564,36.48,79847.74,0.0,-0.77325,0.00014,17.69579]
[1778747705617,36.48,79846.4,0.0,-0.77344,0.00014,17.68706]
[1778747705888,36.48,79846.4,0.0,-0.77344,0.00014,17.68706]
[1778747706060,36.48,79846.4,0.0,-0.77344,0.00014,17.68706]
[1778747706680,36.48,79846.56,0.0,-0.77342,0.00014,17.68802]
[1778747706808,36.48,79846.56,0.0,-0.77342,0.00014,17.68802]
[1778747708161,36.48,79852.32,0.0,-0.77262,0.00014,17.72479]
[1778747713328,36.48,79854.26,0.0,-0.77235,0.00014,17.73676]
[1778747713380,36.48,79854.26,0.0,-0.77235,0.00014,17.73676]
[1778747713575,36.48,79854.26,0.0,-0.77235,0.00014,17.73676]
[1778747714304,36.48,79854.26,0.0,-0.77236,0.00014,17.73664]
[1778747714561,36.48,79854.26,0.0,-0.77236,0.00014,17.73664]
[1778747720257,36.48,79855.55,0.0,-0.77219,0.00014,17.74423]
[1778747725292,36.48,79854.88,0.0,-0.77229,0.00014,17.73951]
[1778747730327,36.48,79852.87,0.0,-0.77259,0.00014,17.7263]
[1778747732647,36.48,79852.96,0.0,-0.77262,0.00014,17.72185]
[1778747732693,36.48,79852.96,0.0,-0.77262,0.00014,17.72185]
[1778747732807,36.48,79852.96,0.0,-0.77262,0.00014,17.72185]
[1778747734173,36.48,79852.93,0.0,-0.77262,0.00014,17.7216]
[1778747734310,36.48,79852.93,0.0,-0.77262,0.00014,17.7216]
[1778747739547,36.47,79852.76,0.0,-0.77265,0.00014,17.7203]
[1778747739559,36.47,79852.76,0.0,-0.77265,0.00014,17.7203]
[1778747742141,36.47,79855.68,0.0,-0.77224,0.00014,17.73876]
[1778747742560,36.47,79855.68,0.0,-0.77224,0.00014,17.73876]
[1778747750470,36.47,79861.44,0.0,-0.77145,0.00014,17.77493]
[1778747751182,36.47,79861.44,0.0,-0.77145,0.00014,17.77493]
[1778747751234,36.47,79861.44,0.0,-0.77145,0.00014,17.77493]
[1778747751313,36.47,79861.44,0.0,-0.77145,0.00014,17.77493]
[1778747756383,36.47,79863.43,0.0,-0.77117,0.00014,17.78741]
[1778747756439,36.47,79863.43,0.0,-0.77117,0.00014,17.78741]
[1778747756565,36.47,79863.43,0.0,-0.77117,0.00014,17.78741]
[1778747760540,36.47,79866.87,0.0,-0.77069,0.00014,17.80918]
[1778747762763,36.47,79866.83,0.0,-0.7707,0.00014,17.80882]
[1778747762808,36.47,79866.83,0.0,-0.7707,0.00014,17.80882]
[1778747772624,36.47,79865.67,0.0,-0.77087,0.00014,17.80102]
[1778747777361,36.47,79865.85,0.0,-0.77085,0.00014,17.80204]
[1778747777519,36.47,79865.85,0.0,-0.77085,0.00014,17.80204]
[1778747777563,36.47,79865.85,0.0,-0.77085,0.00014,17.80204]
[1778747777704,36.47,79867.11,0.0,-0.77067,0.00014,17.81006]
[1778747783701,36.47,79868.61,0.0,-0.77046,0.00014,17.81936]
[1778747786281,36.47,79868.55,0.0,-0.77047,0.00014,17.81893]
[1778747786308,36.47,79868.55,0.0,-0.77047,0.00014,17.81893]
[1778747786677,36.47,79868.55,0.0,-0.77047,0.00014,17.81893]
[1778747786722,36.47,79864.68,0.0,-0.77102,0.00014,17.79413]
[1778747790012,36.47,79863.19,0.0,-0.77123,0.00014,17.78459]
[1778747790031,36.47,79863.19,0.0,-0.77123,0.00014,17.78459]
[1778747792568,36.47,79860.78,0.0,-0.77158,0.00014,17.76919]
[1778747794611,36.47,79864.01,0.0,-0.77117,0.00014,17.78469]
[1778747794667,36.47,79864.01,0.0,-0.77117,0.00014,17.78469]
[1778747794657,36.46,79865.26,0.0,-0.77099,0.00014,17.7924]
[1778747794778,36.46,79870.05,0.0,-0.77032,0.00014,17.82298]
[1778747796560,36.46,79870.05,0.0,-0.77032,0.00014,17.82298]
[1778747796792,36.46,79871.5,0.0,-0.77012,0.00014,17.832]
[1778747799813,36.46,79872.62,0.0,-0.76996,0.00014,17.83899]
[1778747800768,36.46,79872.62,0.0,-0.76996,0.00014,17.83899]
[1778747800820,36.46,79872.62,0.0,-0.76996,0.00014,17.83899]
[1778747801313,36.46,79872.62,0.0,-0.76996,0.00014,17.83899]
[1778747801327,36.46,79872.7,0.0,-0.76995,0.00014,17.83936]
[1778747806863,36.46,79873.07,0.0,-0.76991,0.00014,17.84128]
[1778747807902,36.46,79873.07,0.0,-0.76991,0.00014,17.84128]
[1778747813912,36.46,79872.89,0.0,-0.76995,0.00014,17.83944]
[1778747816933,36.46,79874.57,0.0,-0.76972,0.00014,17.84982]
[1778747820961,36.46,79872.36,0.0,-0.77005,0.00014,17.83526]
[1778747821968,36.46,79866.92,0.0,-0.77082,0.00014,17.80042]
[1778747822975,36.45,79862.62,0.0,-0.77143,0.00014,17.77276]
[1778747827011,36.45,79864.81,0.0,-0.77113,0.00014,17.78661]
[1778747828018,36.45,79867.18,0.0,-0.77079,0.00014,17.80171]
[1778747829025,36.45,79865.42,0.0,-0.77104,0.00014,17.7904]
[1778747833053,36.45,79867.16,0.0,-0.7708,0.00014,17.80132]
[1778747834060,36.45,79868.97,0.0,-0.77054,0.00014,17.81283]
[1778747835067,36.45,79872.28,0.0,-0.77008,0.00014,17.83389]
[1778747838088,36.45,79875.33,0.0,-0.76965,0.00014,17.85305]
[1778747843123,36.45,79875.13,0.0,-0.76969,0.00014,17.85118]
[1778747848158,36.45,79876.34,0.0,-0.76953,0.00014,17.85834]
[1778747850172,36.45,79878.14,0.0,-0.76928,0.00014,17.86958]
[1778747851179,36.45,79880.05,0.0,-0.76906,0.00014,17.87671]
[1778747852187,36.45,79884.0,0.0,-0.7685,0.00014,17.90172]
[1778747853193,36.44,79888.55,0.0,-0.76785,0.00014,17.93049]
[1778747855207,36.44,79886.57,0.0,-0.76814,0.00014,17.91753]
[1778747860243,36.44,79882.99,0.0,-0.76867,0.00014,17.89389]
[1778747862031,36.44,79881.87,0.0,-0.76884,0.00014,17.88662]
[1778747862516,36.44,79881.87,0.0,-0.76884,0.00014,17.88662]
[1778747863919,36.44,79883.75,0.0,-0.76857,0.00014,17.89832]
[1778747866388,36.44,79883.67,0.0,-0.76859,0.00014,17.89754]
[1778747872329,36.43,79882.44,0.0,-0.76879,0.00014,17.88879]
[1778747874343,36.43,79880.61,0.0,-0.76905,0.00014,17.87692]
[1778747874902,36.43,79880.61,0.0,-0.76905,0.00014,17.87692]
[1778747875734,36.43,79880.61,0.0,-0.76905,0.00014,17.87692]
[1778747875350,36.43,79883.97,0.0,-0.76858,0.00014,17.89822]
[1778747877738,36.43,79884.93,0.0,-0.76844,0.00014,17.90421]
[1778747880579,36.43,79887.1,0.0,-0.76814,0.00014,17.91762]
[1778747884826,36.43,79885.9,0.0,-0.76833,0.00014,17.9095]
[1778747886427,36.43,79890.36,0.0,-0.76769,0.00014,17.93774]
[1778747887553,36.43,79890.36,0.0,-0.76769,0.00014,17.93774]
[1778747893476,36.43,79889.4,0.0,-0.76785,0.00014,17.93065]
[1778747896344,36.42,79888.37,0.0,-0.76801,0.00014,17.92383]
[1778747901532,36.42,79887.97,0.0,-0.76808,0.00014,17.92046]
[1778747903362,36.42,79887.97,0.0,-0.76808,0.00014,17.92046]
[1778747904553,36.42,79885.17,0.0,-0.76849,0.00014,17.90221]
[1778747905560,36.42,79882.94,0.0,-0.76881,0.00014,17.88789]
[1778747906567,36.42,79880.8,0.0,-0.76912,0.00014,17.87415]
[1778747911602,36.42,79878.74,0.0,-0.76946,0.00014,17.85565]
[1778747913634,36.42,79878.76,0.0,-0.76946,0.00014,17.85568]
[1778747913651,36.42,79881.69,0.0,-0.76905,0.00014,17.87427]
[1778747914623,36.42,79887.18,0.0,-0.76827,0.00014,17.90911]
[1778747916637,36.42,79889.22,0.0,-0.76799,0.00014,17.92178]
[1778747918739,36.41,79889.95,0.0,-0.76788,0.00014,17.92626]
[1778747918808,36.41,79889.95,0.0,-0.76788,0.00014,17.92626]
[1778747919663,36.41,79892.65,0.0,-0.76751,0.00014,17.94307]
[1778747920668,36.41,79896.7,0.0,-0.76693,0.00014,17.9686]
[1778747921145,36.41,79896.7,0.0,-0.76693,0.00014,17.9686]
[1778747921676,36.41,79899.34,0.0,-0.76656,0.00014,17.98513]
[1778747922683,36.41,79902.27,0.0,-0.76615,0.00014,18.00347]
[1778747923690,36.41,79900.29,0.0,-0.76644,0.00014,17.99066]
[1778747924564,36.41,79900.29,0.0,-0.76644,0.00014,17.99066]
[1778747924700,36.41,79899.59,0.0,-0.76654,0.00014,17.98598]
[1778747925705,36.41,79897.86,0.0,-0.7668,0.00014,17.97477]
[1778747927719,36.41,79895.82,0.0,-0.7671,0.00014,17.9614]
[1778747929733,36.41,79893.97,0.0,-0.76737,0.00014,17.94925]
[1778747932754,36.4,79890.43,0.0,-0.76789,0.00014,17.92621]
[1778747937790,36.4,79890.44,0.0,-0.7679,0.00014,17.92555]
[1778747942825,36.4,79893.99,0.0,-0.76741,0.00014,17.9474]
[1778747943832,36.4,79897.27,0.0,-0.76695,0.00014,17.96817]
[1778747946854,36.4,79898.95,0.0,-0.76671,0.00014,17.97854]
[1778747951889,36.39,79898.88,0.0,-0.76673,0.00014,17.97758]
[1778747953903,36.39,79894.85,0.0,-0.76732,0.00014,17.95178]
[1778747955917,36.39,79893.19,0.0,-0.76756,0.00014,17.94101]
[1778747960952,36.39,79893.75,0.0,-0.76749,0.00014,17.94421]
[1778747965987,36.39,79893.16,0.0,-0.76758,0.00014,17.94018]
[1778747971468,36.39,79894.47,0.0,-0.76739,0.00014,17.94832]
[1778747974043,36.39,79898.63,0.0,-0.76685,0.00014,17.9694]
[1778747977064,36.39,79900.87,0.0,-0.76654,0.00014,17.98315]
[1778747981092,36.38,79903.24,0.0,-0.76622,0.00014,17.9975]
[1778747986132,36.38,79905.23,0.0,-0.76595,0.00014,18.00916]
[1778747991162,36.38,79904.94,0.0,-0.76602,0.00014,18.00613]
[1778747994183,36.37,79902.62,0.0,-0.76637,0.00014,17.99082]
[1778747995190,36.37,79900.68,0.0,-0.76665,0.00014,17.97832]
[1778748001232,36.37,79900.23,0.0,-0.76674,0.00014,17.97457]
[1778748006267,36.37,79899.35,0.0,-0.76687,0.00014,17.96862]
[1778748007274,36.37,79896.81,0.0,-0.76724,0.00014,17.9524]
[1778748008281,36.37,79894.19,0.0,-0.76761,0.00014,17.93568]
[1778748013316,36.37,79894.45,0.0,-0.76758,0.00014,17.93717]
[1778748015330,36.37,79892.8,0.0,-0.76782,0.00014,17.92662]
[1778748021372,36.37,79890.37,0.0,-0.76817,0.00014,17.91107]
[1778748026411,36.37,79888.76,0.0,-0.7684,0.00014,17.90047]
[1778748031446,36.37,79886.17,0.0,-0.76882,0.00014,17.87878]
[1778748032562,36.37,79886.17,0.0,-0.76882,0.00014,17.87878]
[1778748032614,36.36,79882.91,0.0,-0.76929,0.00014,17.85792]
[1778748033460,36.36,79880.15,0.0,-0.76968,0.00014,17.84026]
[1778748038495,36.36,79878.45,0.0,-0.76993,0.00014,17.8293]
[1778748039306,36.36,79878.45,0.0,-0.76993,0.00014,17.8293]
[1778748044537,36.36,79878.24,0.0,-0.76996,0.00014,17.82784]
[1778748046551,36.36,79875.42,0.0,-0.77036,0.00014,17.80976]
[1778748047558,36.36,79873.91,0.0,-0.77057,0.00014,17.80009]
[1778748052593,36.36,79872.53,0.0,-0.77077,0.00014,17.79116]
[1778748055614,36.36,79870.55,0.0,-0.77106,0.00014,17.77815]
[1778748056621,36.36,79869.15,0.0,-0.77126,0.00014,17.76908]
[1778748059871,36.36,79868.56,0.0,-0.77135,0.00014,17.76512]
[1778748059922,36.36,79862.09,0.0,-0.77227,0.00014,17.72353]
[1778748060057,36.36,79862.09,0.0,-0.77227,0.00014,17.72353]
[1778748060649,36.36,79859.86,0.0,-0.77258,0.00014,17.70917]
[1778748065684,36.36,79858.93,0.0,-0.77272,0.00014,17.70285]
[1778748071726,36.36,79858.79,0.0,-0.77276,0.00014,17.70111]
[1778748076761,36.35,79858.44,0.0,-0.77283,0.00014,17.69813]
[1778748080789,36.35,79854.5,0.0,-0.7734,0.00014,17.67223]
[1778748081796,36.35,79851.48,0.0,-0.77383,0.00014,17.65268]
[1778748083811,36.35,79847.04,0.0,-0.77446,0.00014,17.62391]
[1778748084818,36.35,79844.94,0.0,-0.77475,0.00014,17.61031]
[1778748089853,36.35,79846.61,0.0,-0.77452,0.00014,17.62087]
[1778748094888,36.35,79846.61,0.0,-0.77457,0.00014,17.61567]
[1778748099923,36.35,79846.62,0.0,-0.77457,0.00014,17.61547]
[1778748104958,36.35,79847.08,0.0,-0.77452,0.00014,17.61813]
[1778748109993,36.35,79841.5,0.0,-0.77531,0.00014,17.58184]
[1778748112009,36.35,79837.59,0.0,-0.77586,0.00014,17.55655]
[1778748117044,36.35,79837.58,0.0,-0.77586,0.00014,17.55654]
[1778748118753,36.35,79835.83,0.0,-0.7761,0.00014,17.54527]
[1778748119058,36.35,79831.6,0.0,-0.7767,0.00014,17.5179]
[1778748120571,36.35,79831.6,0.0,-0.7767,0.00014,17.5179]
[1778748120666,36.35,79828.83,0.0,-0.77708,0.00014,17.5001]
[1778748121072,36.35,79827.48,0.0,-0.77727,0.00014,17.49136]
[1778748122564,36.35,79827.48,0.0,-0.77727,0.00014,17.49136]
[1778748122661,36.35,79829.05,0.0,-0.77705,0.00014,17.50169]
[1778748123336,36.35,79829.05,0.0,-0.77705,0.00014,17.50169]
[1778748126107,36.35,79835.33,0.0,-0.77616,0.00014,17.54258]
[1778748127114,36.35,79843.28,0.0,-0.77504,0.00014,17.59397]
[1778748130720,36.35,79841.9,0.0,-0.77524,0.00014,17.58501]
[1778748134559,36.35,79840.74,0.0,-0.7754,0.00014,17.57745]
[1778748134807,36.35,79840.74,0.0,-0.7754,0.00014,17.57745]
[1778748138191,36.35,79838.68,0.0,-0.77569,0.00014,17.56412]
[1778748139198,36.35,79835.85,0.0,-0.77609,0.00014,17.54569]
[1778748140205,36.35,79832.03,0.0,-0.77663,0.00014,17.52086]
[1778748144929,36.35,79837.09,0.0,-0.77593,0.00014,17.5532]
[1778748146570,36.35,79837.13,0.0,-0.77593,0.00014,17.55346]
[1778748146671,36.35,79836.74,0.0,-0.77598,0.00014,17.55085]
[1778748152289,36.35,79837.45,0.0,-0.77592,0.00014,17.55063]
[1778748153201,36.35,79837.45,0.0,-0.77592,0.00014,17.55063]
[1778748153316,36.35,79837.45,0.0,-0.77592,0.00014,17.55063]
[1778748153748,36.35,79837.45,0.0,-0.77592,0.00014,17.55063]
[1778748153810,36.35,79837.45,0.0,-0.77592,0.00014,17.55063]
[1778748160295,36.35,79835.14,0.0,-0.77624,0.00014,17.53588]
[1778748160309,36.35,79835.14,0.0,-0.77624,0.00014,17.53588]
[1778748162077,36.35,79835.21,0.0,-0.77623,0.00014,17.53647]
[1778748162307,36.35,79835.21,0.0,-0.77623,0.00014,17.53647]
[1778748169408,36.35,79834.64,0.0,-0.7763,0.00014,17.53323]
[1778748174443,36.35,79833.55,0.0,-0.77644,0.00014,17.52648]
[1778748178791,36.35,79834.23,0.0,-0.77635,0.00014,17.53079]
[1778748178811,36.35,79834.23,0.0,-0.77635,0.00014,17.53079]
[1778748181518,36.35,79834.02,0.0,-0.77638,0.00014,17.52921]
[1778748181558,36.35,79834.02,0.0,-0.77638,0.00014,17.52921]
[1778748187534,36.35,79832.87,0.0,-0.77656,0.00014,17.52128]
[1778748192706,36.35,79832.83,0.0,-0.77657,0.00014,17.52083]
[1778748192812,36.35,79832.83,0.0,-0.77657,0.00014,17.52083]
[1778748195393,36.35,79833.85,0.0,-0.77643,0.00014,17.52717]
[1778748195558,36.35,79833.85,0.0,-0.77643,0.00014,17.52717]
[1778748200628,36.34,79832.89,0.0,-0.77657,0.00014,17.52056]
[1778748210699,36.34,79833.21,0.0,-0.77654,0.00014,17.52198]
[1778748213689,36.34,79832.08,0.0,-0.77675,0.00014,17.5096]
[1778748213814,36.34,79832.08,0.0,-0.77675,0.00014,17.5096]
[1778748217474,36.34,79831.71,0.0,-0.7768,0.00014,17.507]
[1778748217559,36.34,79831.71,0.0,-0.7768,0.00014,17.507]
[1778748219505,36.34,79832.76,0.0,-0.77666,0.00014,17.51368]
[1778748219563,36.34,79832.76,0.0,-0.77666,0.00014,17.51368]
[1778748220267,36.34,79833.82,0.0,-0.77651,0.00014,17.52048]
[1778748220309,36.34,79833.82,0.0,-0.77651,0.00014,17.52048]
[1778748225683,36.34,79831.78,0.0,-0.7768,0.00014,17.50696]
[1778748225812,36.34,79831.78,0.0,-0.7768,0.00014,17.50696]
[1778748225881,36.34,79828.27,0.0,-0.7773,0.00014,17.48418]
[1778748227125,36.34,79828.27,0.0,-0.7773,0.00014,17.48418]
[1778748227310,36.34,79827.36,0.0,-0.77742,0.00014,17.47825]
[1778748228274,36.34,79829.28,0.0,-0.77716,0.00014,17.49067]
[1778748228307,36.34,79829.28,0.0,-0.77716,0.00014,17.49067]
[1778748228825,36.34,79832.03,0.0,-0.77677,0.00014,17.50845]
[1778748230130,36.34,79832.03,0.0,-0.77677,0.00014,17.50845]
[1778748230309,36.34,79832.24,0.0,-0.77674,0.00014,17.50975]
[1778748230908,36.34,79832.24,0.0,-0.77674,0.00014,17.50975]
[1778748231063,36.34,79832.24,0.0,-0.77674,0.00014,17.50975]
[1778748231846,36.34,79827.61,0.0,-0.77739,0.00014,17.47965]
[1778748232221,36.34,79827.61,0.0,-0.77739,0.00014,17.47965]
[1778748232316,36.34,79827.61,0.0,-0.77739,0.00014,17.47965]
[1778748233364,36.34,79827.22,0.0,-0.77745,0.00014,17.4771]
[1778748233566,36.34,79827.22,0.0,-0.77745,0.00014,17.4771]
[1778748233746,36.34,79827.22,0.0,-0.77745,0.00014,17.4771]
[1778748236881,36.34,79831.89,0.0,-0.7768,0.00014,17.50722]
[1778748237484,36.34,79831.89,0.0,-0.7768,0.00014,17.50722]
[1778748237566,36.34,79831.89,0.0,-0.7768,0.00014,17.50722]
[1778748238317,36.34,79832.68,0.0,-0.77669,0.00014,17.51228]
[1778748238564,36.34,79832.68,0.0,-0.77669,0.00014,17.51228]
[1778748239087,36.34,79832.68,0.0,-0.77669,0.00014,17.51228]
[1778748239112,36.34,79839.06,0.0,-0.7758,0.00014,17.55348]
[1778748239313,36.34,79839.06,0.0,-0.7758,0.00014,17.55348]
[1778748239353,36.34,79839.06,0.0,-0.7758,0.00014,17.55348]
[1778748239495,36.34,79839.06,0.0,-0.7758,0.00014,17.55348]
[1778748240048,36.34,79839.06,0.0,-0.7758,0.00014,17.55348]
[1778748240149,36.34,79847.53,0.0,-0.7746,0.00014,17.6082]
[1778748240513,36.34,79847.53,0.0,-0.7746,0.00014,17.6082]
[1778748240560,36.34,79847.53,0.0,-0.7746,0.00014,17.6082]
[1778748240791,36.34,79847.53,0.0,-0.7746,0.00014,17.6082]
[1778748240811,36.34,79847.53,0.0,-0.7746,0.00014,17.6082]
[1778748245158,36.34,79846.95,0.0,-0.7747,0.00014,17.60399]
[1778748245311,36.33,79848.71,0.0,-0.77445,0.00014,17.61518]
[1778748246182,36.33,79848.71,0.0,-0.77445,0.00014,17.61518]
[1778748246314,36.33,79850.87,0.0,-0.77415,0.00014,17.62906]
[1778748248220,36.33,79855.04,0.0,-0.77356,0.00014,17.65577]
[1778748248312,36.33,79855.04,0.0,-0.77356,0.00014,17.65577]
[1778748250643,36.33,79854.53,0.0,-0.77364,0.00014,17.65229]
[1778748250814,36.33,79854.53,0.0,-0.77364,0.00014,17.65229]
[1778748252877,36.33,79854.97,0.0,-0.77358,0.00014,17.65494]
[1778748253057,36.33,79854.97,0.0,-0.77358,0.00014,17.65494]
[1778748254000,36.33,79858.08,0.0,-0.77315,0.00014,17.67477]
[1778748255497,36.33,79859.63,0.0,-0.77293,0.00014,17.68463]
[1778748255563,36.33,79859.63,0.0,-0.77293,0.00014,17.68463]
[1778748257522,36.33,79861.08,0.0,-0.77273,0.00014,17.6937]
[1778748257559,36.33,79861.08,0.0,-0.77273,0.00014,17.6937]
[1778748260050,36.33,79866.84,0.0,-0.77192,0.00014,17.7303]
[1778748261088,36.33,79866.84,0.0,-0.77192,0.00014,17.7303]
[1778748261317,36.33,79866.78,0.0,-0.77194,0.00014,17.72975]
[1778748261859,36.33,79866.78,0.0,-0.77194,0.00014,17.72975]
[1778748262058,36.33,79866.78,0.0,-0.77194,0.00014,17.72975]
[1778748267099,36.33,79871.22,0.0,-0.77133,0.00014,17.7573]
[1778748268106,36.32,79874.55,0.0,-0.77086,0.00014,17.77848]
[1778748269849,36.32,79874.25,0.0,-0.77091,0.00014,17.77636]
[1778748270064,36.32,79874.25,0.0,-0.77091,0.00014,17.77636]
[1778748272121,36.32,79876.74,0.0,-0.7706,0.00014,17.78701]
[1778748272307,36.32,79877.43,0.0,-0.77051,0.00014,17.79123]
[1778748273142,36.32,79884.62,0.0,-0.76949,0.00014,17.83705]
[1778748274735,36.32,79884.73,0.0,-0.76948,0.00014,17.8375]
[1778748274817,36.32,79884.73,0.0,-0.76948,0.00014,17.8375]
[1778748275155,36.32,79880.82,0.0,-0.77004,0.00014,17.81223]
[1778748276143,36.32,79880.82,0.0,-0.77004,0.00014,17.81223]
[1778748276308,36.32,79878.27,0.0,-0.77041,0.00014,17.79567]
[1778748276946,36.32,79878.27,0.0,-0.77041,0.00014,17.79567]
[1778748277061,36.32,79878.27,0.0,-0.77041,0.00014,17.79567]
[1778748280217,36.32,79876.64,0.0,-0.77066,0.00014,17.7846]
[1778748280190,36.32,79873.54,0.0,-0.7711,0.00014,17.76453]
[1778748280315,36.32,79873.54,0.0,-0.7711,0.00014,17.76453]
[1778748280765,36.32,79873.54,0.0,-0.7711,0.00014,17.76453]
[1778748280807,36.32,79873.54,0.0,-0.7711,0.00014,17.76453]
[1778748281197,36.31,79869.19,0.0,-0.77172,0.00014,17.73644]
[1778748281344,36.31,79869.19,0.0,-0.77172,0.00014,17.73644]
[1778748281560,36.31,79869.19,0.0,-0.77172,0.00014,17.73644]
[1778748282204,36.31,79862.94,0.0,-0.77261,0.00014,17.69613]
[1778748282477,36.31,79862.94,0.0,-0.77261,0.00014,17.69613]
[1778748282570,36.31,79862.94,0.0,-0.77261,0.00014,17.69613]
[1778748282648,36.31,79862.94,0.0,-0.77261,0.00014,17.69613]
[1778748288246,36.31,79863.35,0.0,-0.77257,0.00014,17.69829]
[1778748293281,36.31,79863.26,0.0,-0.77259,0.00014,17.69731]
[1778748298316,36.31,79863.37,0.0,-0.77258,0.00014,17.69768]
[1778748300736,36.31,79864.74,0.0,-0.77239,0.00014,17.70642]
[1778748300814,36.31,79864.74,0.0,-0.77239,0.00014,17.70642]
[1778748302835,36.31,79863.67,0.0,-0.77254,0.00014,17.69941]
[1778748303058,36.31,79863.67,0.0,-0.77254,0.00014,17.69941]
[1778748306841,36.31,79865.19,0.0,-0.77233,0.00014,17.70893]
[1778748307061,36.31,79865.19,0.0,-0.77233,0.00014,17.70893]
[1778748308429,36.31,79866.04,0.0,-0.77221,0.00014,17.71427]
[1778748308561,36.31,79866.04,0.0,-0.77221,0.00014,17.71427]
[1778748313649,36.31,79868.61,0.0,-0.77186,0.00014,17.73042]
[1778748313812,36.31,79868.61,0.0,-0.77186,0.00014,17.73042]
[1778748315321,36.31,79868.44,0.0,-0.77189,0.00014,17.72916]
[1778748315569,36.31,79868.44,0.0,-0.77189,0.00014,17.72916]
[1778748321504,36.3,79869.41,0.0,-0.77176,0.00014,17.73474]
[1778748322418,36.3,79869.41,0.0,-0.77176,0.00014,17.73474]
[1778748322566,36.3,79869.41,0.0,-0.77176,0.00014,17.73474]
[1778748322594,36.3,79862.84,0.0,-0.7727,0.00014,17.69242]
[1778748323893,36.3,79862.84,0.0,-0.7727,0.00014,17.69242]
[1778748324062,36.3,79862.84,0.0,-0.7727,0.00014,17.69242]
[1778748324077,36.3,79855.05,0.0,-0.7738,0.00014,17.64221]
[1778748324525,36.3,79851.04,0.0,-0.77437,0.00014,17.61637]
[1778748329560,36.3,79850.28,0.0,-0.77448,0.00014,17.61132]
[1778748333588,36.3,79838.16,0.0,-0.77623,0.00014,17.52768]
[1778748334595,36.3,79832.39,0.0,-0.77704,0.00014,17.49029]
[1778748335484,36.3,79832.39,0.0,-0.77704,0.00014,17.49029]
[1778748337760,36.3,79832.0,0.0,-0.77709,0.00014,17.48784]
[1778748337814,36.3,79832.0,0.0,-0.77709,0.00014,17.48784]
[1778748339487,36.3,79831.88,0.0,-0.77711,0.00014,17.48712]
[1778748339577,36.3,79831.88,0.0,-0.77711,0.00014,17.48712]
[1778748342651,36.3,79828.76,0.0,-0.77755,0.00014,17.46689]
[1778748343352,36.3,79828.76,0.0,-0.77755,0.00014,17.46689]
[1778748343566,36.3,79828.76,0.0,-0.77755,0.00014,17.46689]
[1778748343817,36.3,79828.76,0.0,-0.77755,0.00014,17.46689]
[1778748343910,36.3,79825.76,0.0,-0.77797,0.00014,17.44736]
[1778748344665,36.3,79828.56,0.0,-0.77758,0.00014,17.4655]
[1778748345900,36.3,79828.56,0.0,-0.77758,0.00014,17.4655]
[1778748346057,36.3,79828.56,0.0,-0.77758,0.00014,17.4655]
[1778748346158,36.3,79831.68,0.0,-0.77714,0.00014,17.48579]
[1778748348976,36.3,79830.31,0.0,-0.77733,0.00014,17.47693]
[1778748349060,36.3,79830.31,0.0,-0.77733,0.00014,17.47693]
[1778748349642,36.3,79829.05,0.0,-0.77751,0.00014,17.46879]
[1778748349807,36.3,79829.05,0.0,-0.77751,0.00014,17.46879]
[1778748353728,36.3,79823.88,0.0,-0.77823,0.00014,17.43507]
[1778748355333,36.3,79822.53,0.0,-0.77842,0.00014,17.42627]
[1778748355561,36.3,79822.53,0.0,-0.77842,0.00014,17.42627]
[1778748361011,36.3,79820.31,0.0,-0.77874,0.00014,17.41156]
[1778748361060,36.3,79820.31,0.0,-0.77874,0.00014,17.41156]
[1778748361106,36.3,79823.27,0.0,-0.77836,0.00014,17.4293]
[1778748361785,36.3,79827.37,0.0,-0.77779,0.00014,17.45578]
[1778748362792,36.29,79836.74,0.0,-0.77647,0.00014,17.51654]
[1778748365813,36.29,79839.94,0.0,-0.77603,0.00014,17.53697]
[1778748366820,36.29,79843.01,0.0,-0.7756,0.00014,17.55673]
[1778748368176,36.29,79843.01,0.0,-0.7756,0.00014,17.55673]
[1778748369609,36.29,79841.82,0.0,-0.77578,0.00014,17.54876]
[1778748369813,36.29,79841.82,0.0,-0.77578,0.00014,17.54876]
[1778748369841,36.29,79839.01,0.0,-0.77617,0.00014,17.53044]
[1778748371855,36.29,79835.23,0.0,-0.77671,0.00014,17.50576]
[1778748376190,36.29,79835.24,0.0,-0.77671,0.00014,17.50562]
[1778748376311,36.29,79835.24,0.0,-0.77671,0.00014,17.50562]
[1778748376343,36.29,79835.24,0.0,-0.77671,0.00014,17.50554]
[1778748376890,36.29,79831.18,0.0,-0.77728,0.00014,17.47914]
[1778748378904,36.29,79827.59,0.0,-0.77779,0.00014,17.45576]
[1778748381971,36.29,79827.92,0.0,-0.77774,0.00014,17.45786]
[1778748386466,36.29,79827.38,0.0,-0.77782,0.00014,17.45424]
[1778748386558,36.29,79827.38,0.0,-0.77782,0.00014,17.45424]
[1778748389981,36.29,79830.28,0.0,-0.77742,0.00014,17.47296]
[1778748395016,36.29,79833.13,0.0,-0.77707,0.00014,17.48621]
[1778748400051,36.29,79832.49,0.0,-0.77716,0.00014,17.48174]
[1778748403616,36.29,79831.9,0.0,-0.77725,0.00014,17.47774]
[1778748403816,36.29,79831.9,0.0,-0.77725,0.00014,17.47774]
[1778748410121,36.28,79830.59,0.0,-0.77745,0.00014,17.46866]
[1778748413124,36.28,79830.44,0.0,-0.77747,0.00014,17.46755]
[1778748413309,36.28,79830.44,0.0,-0.77747,0.00014,17.46755]
[1778748417854,36.28,79829.92,0.0,-0.77756,0.00014,17.46341]
[1778748419070,36.28,79829.16,0.0,-0.77767,0.00014,17.45835]
[1778748424219,36.28,79830.11,0.0,-0.77755,0.00014,17.46379]
[1778748426831,36.28,79830.16,0.0,-0.77755,0.00014,17.46386]
[1778748428247,36.28,79835.06,0.0,-0.77687,0.00014,17.49541]
[1778748429059,36.28,79835.06,0.0,-0.77687,0.00014,17.49541]
[1778748429254,36.28,79835.57,0.0,-0.7768,0.00014,17.49864]
[1778748432275,36.28,79836.39,0.0,-0.77669,0.00014,17.50371]
[1778748436303,36.27,79836.92,0.0,-0.77662,0.00014,17.50679]
[1778748437310,36.27,79838.5,0.0,-0.77641,0.00014,17.51694]
[1778748440331,36.27,79837.59,0.0,-0.77654,0.00014,17.51072]
[1778748442717,36.27,79837.15,0.0,-0.77661,0.00014,17.50767]
[1778748443064,36.27,79837.15,0.0,-0.77661,0.00014,17.50767]
[1778748443352,36.27,79834.79,0.0,-0.77694,0.00014,17.49227]
[1778748444359,36.27,79831.75,0.0,-0.77737,0.00014,17.47246]
[1778748445366,36.27,79830.61,0.0,-0.77753,0.00014,17.465]
[1778748449263,36.27,79830.32,0.0,-0.77757,0.00014,17.46308]
[1778748449296,36.27,79830.32,0.0,-0.77757,0.00014,17.46294]
[1778748451059,36.27,79829.75,0.0,-0.77765,0.00014,17.45924]
[1778748451160,36.27,79829.75,0.0,-0.7777,0.00014,17.45421]
[1778748457450,36.27,79829.99,0.0,-0.77767,0.00014,17.45551]
[1778748461061,36.27,79830.0,0.0,-0.77767,0.00014,17.45545]
[1778748461159,36.27,79830.68,0.0,-0.77758,0.00014,17.45982]
[1778748466072,36.27,79831.07,0.0,-0.77752,0.00014,17.46222]
[1778748466308,36.27,79831.07,0.0,-0.77752,0.00014,17.46222]
[1778748475576,36.27,79830.49,0.0,-0.77762,0.00014,17.45791]
[1778748480611,36.27,79830.32,0.0,-0.77765,0.00014,17.45657]
[1778748485646,36.26,79830.73,0.0,-0.7776,0.00014,17.45894]
[1778748490682,36.26,79830.61,0.0,-0.77762,0.00014,17.45792]
[1778748498263,36.26,79830.49,0.0,-0.77764,0.00014,17.45695]
[1778748498311,36.26,79830.49,0.0,-0.77764,0.00014,17.45695]
[1778748499747,36.26,79822.08,0.0,-0.77882,0.00014,17.40204]
[1778748505430,36.26,79820.47,0.0,-0.77904,0.00014,17.39167]
[1778748505569,36.26,79820.45,0.0,-0.77905,0.00014,17.39157]
[1778748510827,36.26,79820.78,0.0,-0.779,0.00014,17.39379]
[1778748514294,36.26,79820.73,0.0,-0.77905,0.00014,17.38848]
[1778748514310,36.26,79820.73,0.0,-0.77905,0.00014,17.38848]
[1778748519223,36.26,79820.86,0.0,-0.77903,0.00014,17.38912]
[1778748519309,36.26,79820.86,0.0,-0.77903,0.00014,17.38912]
[1778748519409,36.26,79817.48,0.0,-0.77951,0.00014,17.36707]
[1778748526939,36.26,79815.28,0.0,-0.77981,0.00014,17.35281]
[1778748529282,36.26,79815.57,0.0,-0.77977,0.00014,17.35472]
[1778748529309,36.26,79815.57,0.0,-0.77977,0.00014,17.35472]
[1778748535264,36.26,79814.76,0.0,-0.7799,0.00014,17.34871]
[1778748537060,36.26,79816.47,0.0,-0.77967,0.00014,17.35961]
[1778748539023,36.26,79808.74,0.0,-0.78075,0.00014,17.30879]
[1778748540032,36.26,79805.01,0.0,-0.78127,0.00014,17.28435]
[1778748545067,36.26,79804.42,0.0,-0.78136,0.00014,17.28026]
[1778748547030,36.26,79804.38,0.0,-0.78137,0.00014,17.27995]
[1778748547063,36.26,79804.38,0.0,-0.78137,0.00014,17.27995]
[1778748556144,36.26,79803.63,0.0,-0.78148,0.00014,17.27455]
[1778748556809,36.26,79803.63,0.0,-0.78148,0.00014,17.27455]
[1778748557064,36.26,79803.63,0.0,-0.78148,0.00014,17.27455]
[1778748557165,36.25,79803.63,0.0,-0.78148,0.00014,17.27443]
[1778748558749,36.25,79804.04,0.0,-0.78143,0.00014,17.277]
[1778748559165,36.25,79807.2,0.0,-0.78099,0.00014,17.29754]
[1778748560172,36.25,79809.6,0.0,-0.78066,0.00014,17.31307]
[1778748561065,36.25,79809.6,0.0,-0.78066,0.00014,17.31307]
[1778748568228,36.25,79809.49,0.0,-0.78071,0.00014,17.31103]
[1778748568909,36.25,79809.49,0.0,-0.78071,0.00014,17.31103]
[1778748568960,36.25,79809.49,0.0,-0.78071,0.00014,17.31103]
[1778748569236,36.25,79808.47,0.0,-0.78085,0.00014,17.3042]
[1778748571065,36.25,79807.57,0.0,-0.78098,0.00014,17.29816]
[1778748571127,36.25,79807.57,0.0,-0.78103,0.00014,17.29306]
[1778748572257,36.25,79805.85,0.0,-0.78127,0.00014,17.28166]
[1778748574271,36.25,79803.65,0.0,-0.78158,0.00014,17.26702]
[1778748576285,36.25,79801.44,0.0,-0.78189,0.00014,17.25232]
[1778748581320,36.24,79800.79,0.0,-0.78199,0.00014,17.24753]
[1778748583334,36.24,79798.08,0.0,-0.78238,0.00014,17.22957]
[1778748588369,36.24,79798.3,0.0,-0.78235,0.00014,17.23055]
[1778748590383,36.24,79795.96,0.0,-0.78268,0.00014,17.21502]
[1778748591390,36.24,79793.68,0.0,-0.783,0.00014,17.19999]
[1778748595422,36.24,79788.88,0.0,-0.78367,0.00014,17.16825]
[1778748596429,36.24,79787.07,0.0,-0.78392,0.00014,17.15634]
[1778748597279,36.24,79787.07,0.0,-0.78392,0.00014,17.15634]
[1778748597436,36.24,79784.03,0.0,-0.78434,0.00014,17.13635]
[1778748598176,36.24,79784.03,0.0,-0.78434,0.00014,17.13635]
[1778748598338,36.24,79784.03,0.0,-0.78434,0.00014,17.13635]
[1778748598443,36.24,79779.63,0.0,-0.78495,0.00014,17.10743]
[1778748598782,36.24,79779.63,0.0,-0.78495,0.00014,17.10743]
[1778748599450,36.24,79775.57,0.0,-0.78551,0.00014,17.08076]
[1778748600459,36.24,79772.14,0.0,-0.78598,0.00014,17.05824]
[1778748603481,36.25,79770.6,0.0,-0.78612,0.00014,17.05116]
[1778748603983,36.25,79770.6,0.0,-0.78612,0.00014,17.05116]
[1778748604303,36.25,79770.6,0.0,-0.78612,0.00014,17.05116]
[1778748604488,36.25,79763.88,0.0,-0.78702,0.00014,17.00794]
[1778748605495,36.25,79760.95,0.0,-0.78742,0.00014,16.98849]
[1778748606502,36.25,79758.54,0.0,-0.78775,0.00014,16.97248]
[1778748610534,36.25,79760.02,0.0,-0.78756,0.00014,16.98191]
[1778748615569,36.25,79760.81,0.0,-0.78746,0.00014,16.98664]
[1778748616576,36.25,79762.48,0.0,-0.78724,0.00014,16.99755]
[1778748617583,36.25,79764.17,0.0,-0.78701,0.00014,17.00858]
[1778748620604,36.25,79765.75,0.0,-0.7868,0.00014,17.01871]
[1778748624632,36.25,79763.84,0.0,-0.78706,0.00014,17.0059]
[1778748625639,36.25,79761.53,0.0,-0.78738,0.00014,16.9906]
[1778748626646,36.25,79759.4,0.0,-0.78767,0.00014,16.9765]
[1778748630675,36.25,79760.87,0.0,-0.78747,0.00014,16.98614]
[1778748635711,36.25,79762.24,0.0,-0.78733,0.00014,16.99008]
[1778748636717,36.25,79766.33,0.0,-0.78677,0.00014,17.01702]
[1778748637724,36.25,79768.72,0.0,-0.78644,0.00014,17.03274]
[1778748642759,36.25,79766.9,0.0,-0.7867,0.00014,17.02035]
[1778748644773,36.24,79769.38,0.0,-0.78637,0.00014,17.03655]
[1778748645780,36.24,79773.4,0.0,-0.78581,0.00014,17.06295]
[1778748649351,36.24,79774.34,0.0,-0.78569,0.00014,17.06892]
[1778748649463,36.24,79774.34,0.0,-0.78569,0.00014,17.06892]
[1778748650044,36.24,79774.63,0.0,-0.78566,0.00014,17.07058]
[1778748650470,36.24,79774.63,0.0,-0.78566,0.00014,17.07058]
[1778748650478,36.24,79779.99,0.0,-0.78492,0.00014,17.10572]
[1778748650815,36.24,79785.36,0.0,-0.78418,0.00014,17.14101]
[1778748651822,36.24,79789.55,0.0,-0.78361,0.00014,17.16836]
[1778748653378,36.24,79789.55,0.0,-0.78361,0.00014,17.16836]
[1778748653406,36.24,79791.51,0.0,-0.78334,0.00014,17.18106]
[1778748661955,36.24,79790.22,0.0,-0.78352,0.00014,17.17239]
[1778748667934,36.24,79788.95,0.0,-0.78372,0.00014,17.16313]
[1778748672227,36.24,79788.95,0.0,-0.78372,0.00014,17.16291]
[1778748672283,36.24,79786.31,0.0,-0.78409,0.00014,17.14522]
[1778748672969,36.24,79781.52,0.0,-0.78476,0.00014,17.11358]
[1778748675990,36.23,79779.86,0.0,-0.78499,0.00014,17.10233]
[1778748678049,36.23,79780.07,0.0,-0.78497,0.00014,17.10362]
[1778748678092,36.23,79776.26,0.0,-0.78549,0.00014,17.07845]
[1778748679011,36.23,79773.57,0.0,-0.78586,0.00014,17.06067]
[1778748681026,36.23,79775.21,0.0,-0.78564,0.00014,17.07137]
[1778748685054,36.23,79773.53,0.0,-0.78588,0.00014,17.0601]
[1778748687127,36.23,79772.65,0.0,-0.786,0.00014,17.05425]
[1778748688075,36.23,79769.91,0.0,-0.78638,0.00014,17.03597]
[1778748692791,36.23,79769.66,0.0,-0.78647,0.00014,17.0287]
[1778748698149,36.23,79769.79,0.0,-0.78647,0.00014,17.02862]
[1778748703517,36.23,79769.85,0.0,-0.78647,0.00014,17.02883]
[1778748704191,36.23,79771.84,0.0,-0.7862,0.00014,17.04192]
[1778748705198,36.23,79774.22,0.0,-0.78587,0.00014,17.05758]
[1778748706573,36.23,79774.22,0.0,-0.78587,0.00014,17.05758]
[1778748707307,36.23,79775.54,0.0,-0.78569,0.00014,17.06623]
[1778748707402,36.23,79772.81,0.0,-0.78607,0.00014,17.0482]
[1778748711379,36.22,79772.22,0.0,-0.78615,0.00014,17.0442]
[1778748711408,36.22,79768.42,0.0,-0.78667,0.00014,17.01912]
[1778748713255,36.22,79766.12,0.0,-0.78699,0.00014,17.00394]
[1778748718291,36.22,79765.95,0.0,-0.78702,0.00014,17.00251]
[1778748721312,36.22,79767.48,0.0,-0.78681,0.00014,17.01233]
[1778748726347,36.22,79768.13,0.0,-0.78674,0.00014,17.01604]
[1778748732389,36.22,79768.1,0.0,-0.78676,0.00014,17.01511]
[1778748737424,36.22,79769.02,0.0,-0.78664,0.00014,17.02057]
[1778748742459,36.21,79768.46,0.0,-0.78673,0.00014,17.0163]
[1778748747494,36.21,79768.32,0.0,-0.78676,0.00014,17.01482]
[1778748752529,36.21,79768.25,0.0,-0.78683,0.00014,17.00886]
[1778748757564,36.21,79767.64,0.0,-0.78692,0.00014,17.00435]
[1778748759578,36.21,79766.02,0.0,-0.78715,0.00014,16.99348]
[1778748764614,36.21,79765.36,0.0,-0.78726,0.00014,16.98797]
[1778748769648,36.2,79765.63,0.0,-0.78725,0.00014,16.98863]
[1778748773676,36.2,79768.89,0.0,-0.78682,0.00014,17.00927]
[1778748775356,36.2,79770.22,0.0,-0.78664,0.00014,17.01782]
[1778748775721,36.2,79770.22,0.0,-0.78664,0.00014,17.01782]
[1778748775692,36.2,79773.92,0.0,-0.78614,0.00014,17.042]
[1778748776697,36.2,79776.34,0.0,-0.78581,0.00014,17.0577]
[1778748779720,36.19,79777.98,0.0,-0.7856,0.00014,17.06804]
[1778748783748,36.19,79780.55,0.0,-0.78525,0.00014,17.08469]
[1778748789512,36.19,79779.6,0.0,-0.78539,0.00014,17.07812]
[1778748789790,36.19,79782.37,0.0,-0.78501,0.00014,17.09623]
[1778748791805,36.19,79793.51,0.0,-0.78347,0.00014,17.16934]
[1778748792812,36.19,79795.47,0.0,-0.7832,0.00014,17.18213]
[1778748794831,36.19,79795.65,0.0,-0.78318,0.00014,17.18296]
[1778748798660,36.19,79795.72,0.0,-0.78318,0.00014,17.18324]
[1778748798949,36.19,79796.35,0.0,-0.7831,0.00014,17.18685]
[1778748801880,36.19,79794.26,0.0,-0.7834,0.00014,17.17261]
[1778748806915,36.18,79793.62,0.0,-0.78351,0.00014,17.1676]
[1778748811950,36.18,79793.62,0.0,-0.78357,0.00014,17.16183]
[1778748816986,36.18,79795.17,0.0,-0.78337,0.00014,17.17105]
[1778748822020,36.17,79795.85,0.0,-0.7833,0.00014,17.17462]
[1778748823027,36.17,79798.05,0.0,-0.783,0.00014,17.1889]
[1778748828062,36.17,79797.63,0.0,-0.78308,0.00014,17.18518]
[1778748833097,36.17,79798.77,0.0,-0.78294,0.00014,17.19174]
[1778748836118,36.17,79803.61,0.0,-0.78228,0.00014,17.22297]
[1778748837125,36.17,79805.83,0.0,-0.78198,0.00014,17.23731]
[1778748844174,36.16,79805.79,0.0,-0.782,0.00014,17.23594]
[1778748851223,36.16,79805.56,0.0,-0.78205,0.00014,17.2339]
[1778748857266,36.16,79804.33,0.0,-0.78223,0.00014,17.22535]
[1778748862301,36.16,79804.58,0.0,-0.7822,0.00014,17.22658]
[1778748867336,36.16,79803.62,0.0,-0.78235,0.00014,17.21981]
[1778748872371,36.15,79804.62,0.0,-0.78227,0.00014,17.2206]
[1778748877406,36.15,79804.44,0.0,-0.78232,0.00014,17.21813]
[1778748881434,36.14,79801.73,0.0,-0.78272,0.00014,17.19931]
[1778748882441,36.14,79799.94,0.0,-0.78298,0.00014,17.18732]
[1778748887476,36.14,79799.18,0.0,-0.7831,0.00014,17.18129]
[1778748889490,36.14,79801.48,0.0,-0.78279,0.00014,17.19598]
[1778748894525,36.14,79801.85,0.0,-0.78277,0.00014,17.19728]
[1778748898553,36.13,79800.01,0.0,-0.78304,0.00014,17.18426]
[1778748901579,36.13,79797.48,0.0,-0.78341,0.00014,17.16696]
[1778748903591,36.13,79790.72,0.0,-0.78435,0.00014,17.12206]
[1778748909633,36.13,79789.27,0.0,-0.78457,0.00014,17.11172]
[1778748914668,36.12,79789.22,0.0,-0.78459,0.00014,17.11079]
[1778748919703,36.12,79788.9,0.0,-0.78465,0.00014,17.10811]
[1778748924738,36.12,79789.05,0.0,-0.78464,0.00014,17.10856]
[1778748926946,36.12,79788.61,0.0,-0.7847,0.00014,17.10544]
[1778748932794,36.12,79787.18,0.0,-0.78496,0.00014,17.09053]
[1778748940850,36.12,79785.93,0.0,-0.78514,0.00014,17.08184]
[1778748946892,36.12,79786.29,0.0,-0.78509,0.00014,17.08401]
[1778748954950,36.12,79786.13,0.0,-0.78512,0.00014,17.08272]
[1778748959985,36.12,79786.0,0.0,-0.78514,0.00014,17.08177]
[1778748961999,36.12,79788.03,0.0,-0.78486,0.00014,17.09513]
[1778748967034,36.11,79787.29,0.0,-0.78496,0.00014,17.09015]
[1778748972069,36.11,79787.59,0.0,-0.78492,0.00014,17.09205]
[1778748973076,36.11,79785.77,0.0,-0.78518,0.00014,17.08002]
[1778748976335,36.11,79785.12,0.0,-0.78527,0.00014,17.07571]
[1778748977104,36.11,79775.73,0.0,-0.78656,0.00014,17.01366]
[1778748978009,36.11,79775.73,0.0,-0.78656,0.00014,17.01366]
[1778748978111,36.11,79770.27,0.0,-0.78731,0.00014,16.97753]
[1778748980125,36.12,79770.37,0.0,-0.78727,0.00014,16.9794]
[1778748991202,36.13,79770.6,0.0,-0.78722,0.00014,16.97908]
[1778748996237,36.13,79770.66,0.0,-0.7872,0.00014,16.97992]
[1778748997876,36.13,79770.66,0.0,-0.7872,0.00014,16.97992]
[1778749002279,36.13,79775.2,0.0,-0.78656,0.00014,17.01044]
[1778749005170,36.13,79775.86,0.0,-0.78647,0.00014,17.01488]
[1778749005909,36.13,79775.86,0.0,-0.78647,0.00014,17.01488]
[1778749005379,36.13,79780.41,0.0,-0.78584,0.00014,17.04498]
[1778749006288,36.13,79780.41,0.0,-0.78584,0.00014,17.04498]
[1778749006920,36.13,79780.41,0.0,-0.78584,0.00014,17.04498]
[1778749006384,36.13,79785.32,0.0,-0.78517,0.00014,17.07739]
[1778749007571,36.13,79785.32,0.0,-0.78517,0.00014,17.07739]
[1778749007626,36.13,79787.71,0.0,-0.78484,0.00014,17.09311]
[1778749008699,36.13,79790.29,0.0,-0.78448,0.00014,17.11006]
[1778749009328,36.13,79792.9,0.0,-0.78412,0.00014,17.12718]
[1778749014364,36.13,79797.09,0.0,-0.78355,0.00014,17.15427]
[1778749015133,36.13,79797.09,0.0,-0.78355,0.00014,17.15427]
[1778749015370,36.13,79800.42,0.0,-0.78309,0.00014,17.17605]
[1778749020877,36.13,79800.9,0.0,-0.78303,0.00014,17.17874]
[1778749021412,36.13,79803.0,0.0,-0.78275,0.00014,17.19206]
[1778749026448,36.12,79804.62,0.0,-0.78255,0.00014,17.20181]
[1778749031483,36.12,79803.98,0.0,-0.78265,0.00014,17.19678]
[1778749036518,36.12,79803.9,0.0,-0.78268,0.00014,17.1954]
[1778749042561,36.11,79804.71,0.0,-0.78259,0.00014,17.19966]
[1778749047596,36.11,79804.77,0.0,-0.78261,0.00014,17.19916]
[1778749052631,36.11,79804.81,0.0,-0.78266,0.00014,17.1936]
[1778749057666,36.11,79802.13,0.0,-0.78305,0.00014,17.17515]
[1778749062701,36.1,79800.31,0.0,-0.78332,0.00014,17.16247]
[1778749065722,36.1,79798.41,0.0,-0.78359,0.00014,17.14954]
[1778749071764,36.1,79797.99,0.0,-0.78367,0.00014,17.14601]
[1778749076802,36.1,79798.12,0.0,-0.78366,0.00014,17.14622]
[1778749081837,36.09,79798.11,0.0,-0.78368,0.00014,17.14552]
[1778749086872,36.09,79798.0,0.0,-0.78371,0.00014,17.14416]
[1778749091907,36.09,79798.4,0.0,-0.78367,0.00014,17.1462]
[1778749096942,36.09,79798.52,0.0,-0.78366,0.00014,17.14638]
[1778749109026,36.08,79798.5,0.0,-0.7837,0.00014,17.14489]
[1778749114063,36.08,79798.46,0.0,-0.78375,0.00014,17.13918]
[1778749119098,36.08,79796.88,0.0,-0.78398,0.00014,17.12836]
[1778749124134,36.08,79796.41,0.0,-0.78405,0.00014,17.12489]
[1778749129848,36.08,79796.95,0.0,-0.78399,0.00014,17.12819]
[1778749130176,36.08,79790.88,0.0,-0.78483,0.00014,17.08799]
[1778749131183,36.08,79788.3,0.0,-0.78519,0.00014,17.07103]
[1778749136218,36.08,79788.22,0.0,-0.78518,0.00014,17.07117]
[1778749140246,36.08,79786.3,0.0,-0.78544,0.00014,17.05901]
[1778749145281,36.09,79786.55,0.0,-0.78539,0.00014,17.06136]
[1778749150316,36.09,79786.87,0.0,-0.78533,0.00014,17.06414]
[1778749155351,36.09,79785.81,0.0,-0.78546,0.00014,17.0579]
[1778749160386,36.09,79786.09,0.0,-0.78541,0.00014,17.06034]
[1778749165421,36.09,79785.47,0.0,-0.78548,0.00014,17.05677]
[1778749170456,36.1,79785.85,0.0,-0.78542,0.00014,17.05977]
[1778749177505,36.1,79786.82,0.0,-0.78531,0.00014,17.06181]
[1778749182540,36.1,79786.65,0.0,-0.78533,0.00014,17.06104]
[1778749187575,36.1,79786.44,0.0,-0.78535,0.00014,17.05998]
[1778749192812,36.1,79785.58,0.0,-0.78547,0.00014,17.05436]
[1778749195631,36.1,79787.37,0.0,-0.78521,0.00014,17.06665]
[1778749200666,36.1,79787.4,0.0,-0.7852,0.00014,17.06709]
[1778749203031,36.1,79788.35,0.0,-0.78507,0.00014,17.07341]
[1778749203096,36.1,79807.87,0.0,-0.78235,0.00014,17.20214]
[1778749203696,36.1,79807.87,0.0,-0.78235,0.00014,17.20214]
[1778749203708,36.1,79824.44,0.0,-0.78003,0.00014,17.311]
[1778749204715,36.1,79834.94,0.0,-0.77856,0.00014,17.37978]
[1778749205724,36.1,79842.29,0.0,-0.77752,0.00014,17.42777]
[1778749207115,36.1,79842.29,0.0,-0.77752,0.00014,17.42777]
[1778749206736,36.1,79847.17,0.0,-0.77683,0.00014,17.45967]
[1778749207578,36.1,79847.17,0.0,-0.77683,0.00014,17.45967]
[1778749207700,36.1,79847.17,0.0,-0.77683,0.00014,17.45967]
[1778749207740,36.1,79860.31,0.0,-0.77496,0.00014,17.54532]
[1778749208752,36.1,79858.9,0.0,-0.77516,0.00014,17.53625]
[1778749209756,36.1,79853.93,0.0,-0.77587,0.00014,17.50403]
[1778749210763,36.11,79851.62,0.0,-0.77619,0.00014,17.48913]
[1778749211405,36.11,79851.62,0.0,-0.77619,0.00014,17.48913]
[1778749211843,36.11,79851.62,0.0,-0.77619,0.00014,17.48913]
[1778749211923,36.11,79861.92,0.0,-0.77473,0.00014,17.55622]
[1778749212778,36.11,79863.51,0.0,-0.7745,0.00014,17.56661]
[1778749213670,36.11,79863.51,0.0,-0.7745,0.00014,17.56661]
[1778749213788,36.11,79860.43,0.0,-0.77493,0.00014,17.54668]
[1778749214794,36.11,79856.26,0.0,-0.77552,0.00014,17.51978]
[1778749216104,36.11,79856.26,0.0,-0.77552,0.00014,17.51978]
[1778749216155,36.11,79856.26,0.0,-0.77552,0.00014,17.51978]
[1778749216120,36.11,79852.35,0.0,-0.77607,0.00014,17.49446]
[1778749216307,36.11,79852.35,0.0,-0.77607,0.00014,17.49446]
[1778749216808,36.11,79852.6,0.0,-0.77603,0.00014,17.49623]
[1778749220836,36.11,79848.23,0.0,-0.77664,0.00014,17.46836]
[1778749221843,36.11,79845.8,0.0,-0.77698,0.00014,17.4527]
[1778749222850,36.11,79841.07,0.0,-0.77764,0.00014,17.42205]
[1778749223857,36.11,79838.44,0.0,-0.77801,0.00014,17.40512]
[1778749224865,36.11,79842.89,0.0,-0.77738,0.00014,17.43439]
[1778749225871,36.11,79846.21,0.0,-0.7769,0.00014,17.45624]
[1778749226878,36.11,79848.4,0.0,-0.77659,0.00014,17.47069]
[1778749228892,36.12,79852.5,0.0,-0.776,0.00014,17.4977]
[1778749230906,36.12,79854.55,0.0,-0.7757,0.00014,17.51129]
[1778749235946,36.12,79855.22,0.0,-0.77564,0.00014,17.51129]
[1778749241988,36.12,79854.86,0.0,-0.77567,0.00014,17.50967]
[1778749247023,36.12,79853.87,0.0,-0.7758,0.00014,17.50389]
[1778749249912,36.12,79853.73,0.0,-0.77582,0.00014,17.50311]
[1778749250057,36.12,79853.73,0.0,-0.77582,0.00014,17.50311]
[1778749250092,36.12,79847.89,0.0,-0.77664,0.00014,17.46539]
[1778749250717,36.12,79847.89,0.0,-0.77664,0.00014,17.46539]
[1778749251052,36.12,79843.46,0.0,-0.77726,0.00014,17.43671]
[1778749253058,36.13,79843.0,0.0,-0.77732,0.00014,17.43393]
[1778749254073,36.13,79840.15,0.0,-0.77771,0.00014,17.41578]
[1778749256381,36.13,79839.49,0.0,-0.77779,0.00014,17.41196]
[1778749256633,36.13,79839.49,0.0,-0.77779,0.00014,17.41196]
[1778749257133,36.13,79839.49,0.0,-0.77779,0.00014,17.41196]
[1778749257234,36.13,79834.1,0.0,-0.77855,0.00014,17.37702]
[1778749259059,36.13,79833.39,0.0,-0.77864,0.00014,17.37267]
[1778749260713,36.13,79832.96,0.0,-0.77869,0.00014,17.37043]
[1778749260748,36.13,79832.96,0.0,-0.77869,0.00014,17.37043]
[1778749260860,36.13,79832.96,0.0,-0.77869,0.00014,17.37043]
[1778749261038,36.13,79832.96,0.0,-0.77869,0.00014,17.37043]
[1778749261202,36.13,79832.96,0.0,-0.77869,0.00014,17.37043]
[1778749261122,36.13,79829.5,0.0,-0.77917,0.00014,17.34811]
[1778749261635,36.13,79829.5,0.0,-0.77917,0.00014,17.34811]
[1778749261985,36.13,79829.5,0.0,-0.77917,0.00014,17.34811]
[1778749262130,36.13,79830.25,0.0,-0.77906,0.00014,17.35333]
[1778749263027,36.13,79830.25,0.0,-0.77906,0.00014,17.35333]
[1778749263138,36.14,79833.64,0.0,-0.77857,0.00014,17.37577]
[1778749263958,36.14,79833.64,0.0,-0.77857,0.00014,17.37577]
[1778749264145,36.14,79835.51,0.0,-0.7783,0.00014,17.38826]
[1778749264608,36.14,79835.51,0.0,-0.7783,0.00014,17.38826]
[1778749269180,36.14,79833.19,0.0,-0.7786,0.00014,17.37445]
[1778749270187,36.14,79829.12,0.0,-0.77917,0.00014,17.34815]
[1778749271948,36.14,79828.22,0.0,-0.77928,0.00014,17.34258]
[1778749272201,36.14,79830.57,0.0,-0.77895,0.00014,17.35825]
[1778749273208,36.15,79835.19,0.0,-0.77829,0.00014,17.3887]
[1778749273279,36.15,79835.19,0.0,-0.77829,0.00014,17.3887]
[1778749274215,36.15,79837.85,0.0,-0.77791,0.00014,17.40631]
[1778749279250,36.15,79837.97,0.0,-0.77787,0.00014,17.40828]
[1778749281264,36.15,79832.75,0.0,-0.77859,0.00014,17.37458]
[1778749282276,36.15,79829.07,0.0,-0.77911,0.00014,17.3507]
[1778749287309,36.15,79828.02,0.0,-0.77924,0.00014,17.3447]
[1778749289787,36.16,79827.88,0.0,-0.77925,0.00014,17.34396]
[1778749290330,36.16,79830.17,0.0,-0.77892,0.00014,17.35926]
[1778749291505,36.16,79830.17,0.0,-0.77892,0.00014,17.35926]
[1778749291523,36.16,79831.95,0.0,-0.77871,0.00014,17.36625]
[1778749297379,36.16,79831.64,0.0,-0.77874,0.00014,17.36492]
[1778749303421,36.16,79832.98,0.0,-0.77853,0.00014,17.37447]
[1778749308456,36.16,79832.42,0.0,-0.77859,0.00014,17.37146]
[1778749313491,36.17,79830.53,0.0,-0.77884,0.00014,17.35977]
[1778749316748,36.17,79829.16,0.0,-0.77903,0.00014,17.35125]
[1778749322554,36.17,79829.39,0.0,-0.77897,0.00014,17.35378]
[1778749327593,36.17,79824.42,0.0,-0.77965,0.00014,17.32205]
[1778749328600,36.18,79821.91,0.0,-0.78,0.00014,17.3058]
[1778749333635,36.18,79821.36,0.0,-0.78006,0.00014,17.30311]
[1778749338670,36.18,79820.81,0.0,-0.78012,0.00014,17.30042]
[1778749339677,36.18,79818.12,0.0,-0.78049,0.00014,17.28303]
[1778749345049,36.18,79817.69,0.0,-0.78053,0.00014,17.28111]
[1778749349747,36.19,79816.02,0.0,-0.78074,0.00014,17.27125]
[1778749354782,36.19,79816.34,0.0,-0.78074,0.00014,17.26832]
[1778749359817,36.19,79817.11,0.0,-0.78063,0.00014,17.27325]
[1778749361831,36.19,79811.44,0.0,-0.78142,0.00014,17.23608]
[1778749363845,36.19,79809.72,0.0,-0.78166,0.00014,17.22485]
[1778749366049,36.19,79809.41,0.0,-0.78171,0.00014,17.22286]
[1778749366074,36.19,79809.41,0.0,-0.78171,0.00014,17.22286]
[1778749366137,36.19,79827.0,0.0,-0.77924,0.00014,17.33795]
[1778749366866,36.19,79832.35,0.0,-0.77849,0.00014,17.37302]
[1778749367400,36.19,79832.35,0.0,-0.77849,0.00014,17.37302]
[1778749367873,36.19,79840.58,0.0,-0.77733,0.00014,17.42675]
[1778749369124,36.19,79844.17,0.0,-0.77682,0.00014,17.45016]
[1778749371901,36.19,79854.71,0.0,-0.77533,0.00014,17.51873]
[1778749372991,36.19,79854.71,0.0,-0.77533,0.00014,17.51873]
[1778749373084,36.19,79852.67,0.0,-0.77561,0.00014,17.50559]
[1778749373915,36.19,79847.44,0.0,-0.77635,0.00014,17.47176]
[1778749374922,36.19,79845.47,0.0,-0.77663,0.00014,17.45911]
[1778749379958,36.19,79846.9,0.0,-0.77641,0.00014,17.46894]
[1778749381209,36.19,79846.9,0.0,-0.77641,0.00014,17.46894]
[1778749381800,36.19,79846.78,0.0,-0.77643,0.00014,17.46818]
[1778749387006,36.19,79845.17,0.0,-0.77665,0.00014,17.45794]
[1778749392041,36.19,79847.27,0.0,-0.77635,0.00014,17.47178]
[1778749398013,36.19,79846.76,0.0,-0.77642,0.00014,17.46858]
[1778749398083,36.2,79843.57,0.0,-0.77687,0.00014,17.44792]
[1778749399090,36.2,79840.16,0.0,-0.77735,0.00014,17.4258]
[1778749404125,36.2,79839.99,0.0,-0.77736,0.00014,17.42511]
[1778749404552,36.2,79839.99,0.0,-0.77736,0.00014,17.42511]
[1778749410167,36.2,79839.09,0.0,-0.77748,0.00014,17.41977]
[1778749415202,36.2,79838.86,0.0,-0.77754,0.00014,17.41379]
[1778749417216,36.2,79836.06,0.0,-0.77793,0.00014,17.39576]
[1778749421241,36.2,79835.26,0.0,-0.77804,0.00014,17.3909]
[1778749422251,36.2,79843.22,0.0,-0.77691,0.00014,17.44291]
[1778749423074,36.2,79843.22,0.0,-0.77691,0.00014,17.44291]
[1778749423259,36.2,79844.51,0.0,-0.77673,0.00014,17.45135]
[1778749425734,36.2,79845.16,0.0,-0.77663,0.00014,17.45567]
[1778749425786,36.2,79845.16,0.0,-0.77663,0.00014,17.45567]
[1778749425809,36.2,79845.16,0.0,-0.77663,0.00014,17.45567]
[1778749427608,36.2,79845.23,0.0,-0.77662,0.00014,17.45622]
[1778749429508,36.2,79844.98,0.0,-0.77665,0.00014,17.45469]
[1778749429560,36.2,79844.98,0.0,-0.77665,0.00014,17.45469]
[1778749429562,36.2,79844.98,0.0,-0.77665,0.00014,17.45469]
[1778749431315,36.2,79841.93,0.0,-0.77708,0.00014,17.43497]
[1778749432352,36.2,79841.93,0.0,-0.77708,0.00014,17.43497]
[1778749432404,36.2,79841.93,0.0,-0.77708,0.00014,17.43497]
[1778749432563,36.2,79839.36,0.0,-0.77744,0.00014,17.41833]
[1778749433849,36.21,79839.1,0.0,-0.77748,0.00014,17.41674]
[1778749434057,36.21,79839.1,0.0,-0.77748,0.00014,17.41674]
[1778749434110,36.21,79839.1,0.0,-0.77748,0.00014,17.41674]
[1778749436180,36.21,79839.09,0.0,-0.77748,0.00014,17.41677]
[1778749437611,36.21,79839.12,0.0,-0.77746,0.00014,17.41725]
[1778749437808,36.21,79839.12,0.0,-0.77746,0.00014,17.41725]
[1778749437860,36.21,79839.12,0.0,-0.77746,0.00014,17.41725]
[1778749439477,36.21,79838.7,0.0,-0.77752,0.00014,17.41471]
[1778749441348,36.21,79838.74,0.0,-0.77751,0.00014,17.41507]
[1778749441557,36.21,79839.19,0.0,-0.77745,0.00014,17.41809]
[1778749441609,36.21,79839.19,0.0,-0.77745,0.00014,17.41809]
[1778749443218,36.21,79839.53,0.0,-0.7774,0.00014,17.4204]
[1778749445095,36.21,79838.86,0.0,-0.77749,0.00014,17.41622]
[1778749445307,36.21,79838.86,0.0,-0.77749,0.00014,17.41622]
[1778749445384,36.21,79838.86,0.0,-0.77749,0.00014,17.41622]
[1778749446934,36.21,79838.72,0.0,-0.7775,0.00014,17.41541]
[1778749448818,36.21,79838.72,0.0,-0.7775,0.00014,17.4156]
[1778749449059,36.21,79838.72,0.0,-0.7775,0.00014,17.4156]
[1778749449111,36.21,79838.72,0.0,-0.7775,0.00014,17.4156]
[1778749450699,36.21,79839.6,0.0,-0.77737,0.00014,17.42161]
[1778749452282,36.21,79841.99,0.0,-0.77703,0.00014,17.43724]
[1778749452313,36.21,79841.99,0.0,-0.77703,0.00014,17.43724]
[1778749452334,36.21,79841.99,0.0,-0.77703,0.00014,17.43724]
[1778749452570,36.21,79841.99,0.0,-0.77703,0.00014,17.43731]
[1778749452807,36.21,79841.99,0.0,-0.77703,0.00014,17.43731]
[1778749452859,36.21,79841.99,0.0,-0.77703,0.00014,17.43731]
[1778749458505,36.21,79840.91,0.0,-0.77717,0.00014,17.43076]
[1778749460812,36.21,79840.91,0.0,-0.77717,0.00014,17.43076]
[1778749460856,36.21,79840.91,0.0,-0.77717,0.00014,17.43076]
[1778749461058,36.21,79840.91,0.0,-0.77717,0.00014,17.43076]
[1778749461897,36.21,79840.91,0.0,-0.77717,0.00014,17.43101]
[1778749462068,36.21,79840.91,0.0,-0.77717,0.00014,17.43101]
[1778749469430,36.22,79838.77,0.0,-0.77746,0.00014,17.41755]
[1778749469481,36.22,79838.84,0.0,-0.77744,0.00014,17.4182]
[1778749469568,36.22,79838.84,0.0,-0.77744,0.00014,17.4182]
[1778749471252,36.22,79838.66,0.0,-0.77746,0.00014,17.41722]
[1778749471307,36.22,79838.66,0.0,-0.77746,0.00014,17.41722]
[1778749476638,36.22,79839.17,0.0,-0.77742,0.00014,17.41614]
[1778749481044,36.22,79837.96,0.0,-0.77758,0.00014,17.40856]
[1778749481063,36.22,79837.96,0.0,-0.77758,0.00014,17.40856]
[1778749481162,36.22,79837.96,0.0,-0.77758,0.00014,17.40856]
[1778749482410,36.22,79836.38,0.0,-0.7778,0.00014,17.39847]
[1778749482463,36.22,79836.38,0.0,-0.7778,0.00014,17.39847]
[1778749482559,36.22,79835.46,0.0,-0.77793,0.00014,17.3926]
[1778749482681,36.22,79832.66,0.0,-0.77832,0.00014,17.37438]
[1778749483688,36.22,79822.86,0.0,-0.77969,0.00014,17.31074]
[1778749484695,36.22,79819.02,0.0,-0.78023,0.00014,17.28587]
[1778749485831,36.22,79819.02,0.0,-0.78023,0.00014,17.28587]
[1778749485882,36.22,79819.02,0.0,-0.78023,0.00014,17.28587]
[1778749486066,36.22,79819.02,0.0,-0.78023,0.00014,17.28587]
[1778749486203,36.22,79819.02,0.0,-0.78023,0.00014,17.28587]
[1778749486308,36.22,79819.02,0.0,-0.78023,0.00014,17.28587]
[1778749490737,36.22,79822.6,0.0,-0.77971,0.00014,17.31004]
[1778749492751,36.23,79825.79,0.0,-0.77926,0.00014,17.33103]
[1778749494930,36.23,79827.71,0.0,-0.77899,0.00014,17.34362]
[1778749494981,36.23,79827.71,0.0,-0.77899,0.00014,17.34362]
[1778749495062,36.23,79827.71,0.0,-0.77899,0.00014,17.34362]
[1778749498104,36.23,79827.32,0.0,-0.77904,0.00014,17.34124]
[1778749498309,36.23,79827.32,0.0,-0.77904,0.00014,17.34124]
[1778749498410,36.23,79823.4,0.0,-0.77958,0.00014,17.31574]
[1778749499800,36.23,79820.82,0.0,-0.77994,0.00014,17.2991]
[1778749500807,36.23,79815.27,0.0,-0.78071,0.00014,17.26296]
[1778749502706,36.23,79813.53,0.0,-0.78095,0.00014,17.25174]
[1778749502753,36.23,79813.53,0.0,-0.78095,0.00014,17.25174]
[1778749502813,36.23,79813.53,0.0,-0.78095,0.00014,17.25174]
[1778749503674,36.23,79813.94,0.0,-0.78089,0.00014,17.25459]
[1778749503809,36.23,79813.94,0.0,-0.78089,0.00014,17.25459]
[1778749505842,36.23,79819.34,0.0,-0.78013,0.00014,17.29036]
[1778749506619,36.23,79819.34,0.0,-0.78013,0.00014,17.29036]
[1778749506669,36.23,79819.34,0.0,-0.78013,0.00014,17.29036]
[1778749506810,36.23,79819.34,0.0,-0.78013,0.00014,17.29036]
[1778749507296,36.23,79819.34,0.0,-0.78013,0.00014,17.29036]
[1778749507308,36.23,79819.34,0.0,-0.78013,0.00014,17.29036]
[1778749508863,36.23,79824.29,0.0,-0.77942,0.00014,17.32337]
[1778749514905,36.24,79823.4,0.0,-0.77951,0.00014,17.31889]
[1778749516288,36.24,79823.4,0.0,-0.77951,0.00014,17.31889]
[1778749516311,36.24,79823.4,0.0,-0.77951,0.00014,17.31889]
[1778749516336,36.24,79823.4,0.0,-0.77951,0.00014,17.31889]
[1778749516849,36.24,79824.34,0.0,-0.77938,0.00014,17.32523]
[1778749517059,36.24,79824.34,0.0,-0.77938,0.00014,17.32523]
[1778749523640,36.24,79824.67,0.0,-0.77931,0.00014,17.3284]
[1778749524719,36.24,79826.82,0.0,-0.77899,0.00014,17.34302]
[1778749524761,36.24,79826.82,0.0,-0.77899,0.00014,17.34302]
[1778749524813,36.24,79826.82,0.0,-0.77899,0.00014,17.34302]
[1778749525469,36.24,79826.82,0.0,-0.77899,0.00014,17.34302]
[1778749525557,36.24,79827.51,0.0,-0.77889,0.00014,17.3477]
[1778749529988,36.25,79826.96,0.0,-0.77895,0.00014,17.34483]
[1778749532159,36.25,79825.87,0.0,-0.77914,0.00014,17.33313]
[1778749532317,36.25,79825.87,0.0,-0.77914,0.00014,17.33313]
[1778749532535,36.25,79825.87,0.0,-0.77914,0.00014,17.33313]
[1778749532559,36.25,79826.07,0.0,-0.77911,0.00014,17.3345]
[1778749533378,36.25,79826.07,0.0,-0.77911,0.00014,17.3345]
[1778749538708,36.25,79825.99,0.0,-0.77911,0.00014,17.3344]
[1778749538721,36.25,79825.99,0.0,-0.77911,0.00014,17.3344]
[1778749538812,36.25,79825.99,0.0,-0.77911,0.00014,17.3344]
[1778749539636,36.25,79827.18,0.0,-0.77895,0.00014,17.34221]
[1778749539807,36.25,79827.18,0.0,-0.77895,0.00014,17.34221]
[1778749545136,36.25,79826.62,0.0,-0.77901,0.00014,17.33923]
[1778749545188,36.25,79826.62,0.0,-0.77901,0.00014,17.33923]
[1778749545312,36.25,79826.62,0.0,-0.77901,0.00014,17.33923]
[1778749546717,36.25,79827.41,0.0,-0.7789,0.00014,17.34447]
[1778749546806,36.25,79827.41,0.0,-0.7789,0.00014,17.34447]
[1778749552164,36.26,79827.36,0.0,-0.77888,0.00014,17.3452]
[1778749557199,36.26,79826.93,0.0,-0.77892,0.00014,17.34326]
[1778749562234,36.26,79827.56,0.0,-0.77881,0.00014,17.34822]
[1778749566726,36.26,79825.04,0.0,-0.77915,0.00014,17.33251]
[1778749566777,36.26,79825.04,0.0,-0.77915,0.00014,17.33251]
[1778749566811,36.26,79825.04,0.0,-0.77915,0.00014,17.33251]
[1778749567734,36.26,79823.96,0.0,-0.7793,0.00014,17.32566]
[1778749567807,36.26,79823.96,0.0,-0.7793,0.00014,17.32566]
[1778749573314,36.27,79824.91,0.0,-0.77914,0.00014,17.33283]
[1778749577627,36.27,79826.75,0.0,-0.77887,0.00014,17.3455]
[1778749577679,36.27,79826.75,0.0,-0.77887,0.00014,17.3455]
[1778749577813,36.27,79826.75,0.0,-0.77887,0.00014,17.3455]
[1778749579117,36.27,79826.74,0.0,-0.77887,0.00014,17.3456]
[1778749579126,36.27,79826.74,0.0,-0.77887,0.00014,17.3456]
[1778749579308,36.27,79826.74,0.0,-0.77887,0.00014,17.3456]
[1778749585396,36.27,79828.33,0.0,-0.77862,0.00014,17.35701]
[1778749590431,36.28,79828.13,0.0,-0.77863,0.00014,17.35644]
[1778749592601,36.28,79828.29,0.0,-0.77865,0.00014,17.35267]
[1778749592646,36.28,79828.86,0.0,-0.77857,0.00014,17.35652]
[1778749592810,36.28,79828.86,0.0,-0.77857,0.00014,17.35652]
[1778749592989,36.28,79828.86,0.0,-0.77857,0.00014,17.35652]
[1778749593059,36.28,79828.86,0.0,-0.77857,0.00014,17.35652]
[1778749594459,36.28,79834.24,0.0,-0.7778,0.00014,17.39178]
[1778749595466,36.28,79838.13,0.0,-0.77725,0.00014,17.41714]
[1778749600501,36.28,79841.85,0.0,-0.77672,0.00014,17.44161]
[1778749601508,36.28,79848.63,0.0,-0.77577,0.00014,17.48558]
[1778749602515,36.28,79851.64,0.0,-0.77534,0.00014,17.50505]
[1778749603401,36.28,79851.64,0.0,-0.77534,0.00014,17.50505]
[1778749603453,36.28,79851.64,0.0,-0.77534,0.00014,17.50505]
[1778749603567,36.28,79851.64,0.0,-0.77534,0.00014,17.50505]
[1778749604372,36.28,79851.35,0.0,-0.77538,0.00014,17.50314]
[1778749604560,36.28,79851.35,0.0,-0.77538,0.00014,17.50314]
[1778749608557,36.28,79854.42,0.0,-0.77495,0.00014,17.5229]
[1778749612762,36.28,79856.42,0.0,-0.77467,0.00014,17.5358]
[1778749612814,36.28,79856.42,0.0,-0.77467,0.00014,17.5358]
[1778749613145,36.28,79856.42,0.0,-0.77467,0.00014,17.5358]
[1778749613311,36.28,79856.42,0.0,-0.77467,0.00014,17.5358]
[1778749614544,36.28,79857.16,0.0,-0.77456,0.00014,17.54067]
[1778749616298,36.28,79857.96,0.0,-0.77444,0.00014,17.546]
[1778749622275,36.28,79859.0,0.0,-0.77429,0.00014,17.55308]
[1778749622678,36.28,79853.74,0.0,-0.77503,0.00014,17.51925]
[1778749623969,36.28,79853.74,0.0,-0.77503,0.00014,17.51925]
[1778749624015,36.28,79853.74,0.0,-0.77503,0.00014,17.51925]
[1778749624062,36.28,79853.74,0.0,-0.77503,0.00014,17.51925]
[1778749625003,36.28,79851.15,0.0,-0.7754,0.00014,17.50243]
[1778749625104,36.28,79847.71,0.0,-0.77588,0.00014,17.48017]
[1778749628720,36.28,79845.03,0.0,-0.77626,0.00014,17.46289]
[1778749632240,36.28,79845.02,0.0,-0.77626,0.00014,17.46291]
[1778749632287,36.28,79845.02,0.0,-0.77626,0.00014,17.46291]
[1778749632307,36.28,79845.02,0.0,-0.77626,0.00014,17.46291]
[1778749637783,36.28,79845.7,0.0,-0.77616,0.00014,17.46759]
[1778749642781,36.28,79845.52,0.0,-0.77618,0.00014,17.46649]
[1778749642811,36.28,79845.52,0.0,-0.77618,0.00014,17.46649]
[1778749646491,36.28,79844.72,0.0,-0.77629,0.00014,17.46144]
[1778749646822,36.29,79844.54,0.0,-0.77631,0.00014,17.46039]
[1778749646923,36.29,79841.02,0.0,-0.77681,0.00014,17.43761]
[1778749648287,36.29,79841.02,0.0,-0.77681,0.00014,17.43761]
[1778749648311,36.29,79841.02,0.0,-0.77681,0.00014,17.43761]
[1778749654416,36.29,79837.98,0.0,-0.77727,0.00014,17.4134]
[1778749655909,36.29,79841.45,0.0,-0.77677,0.00014,17.43616]
[1778749656852,36.29,79841.45,0.0,-0.77677,0.00014,17.43616]
[1778749656904,36.29,79841.45,0.0,-0.77677,0.00014,17.43616]
[1778749657064,36.29,79841.45,0.0,-0.77677,0.00014,17.43616]
[1778749662958,36.29,79842.98,0.0,-0.77655,0.00014,17.44642]
[1778749667993,36.29,79843.1,0.0,-0.77653,0.00014,17.44742]
[1778749669908,36.29,79843.17,0.0,-0.77652,0.00014,17.44792]
[1778749669954,36.29,79843.17,0.0,-0.77652,0.00014,17.44792]
[1778749670058,36.29,79843.17,0.0,-0.77652,0.00014,17.44792]
[1778749676160,36.29,79843.29,0.0,-0.7765,0.00014,17.44886]
[1778749676214,36.29,79843.29,0.0,-0.7765,0.00014,17.44886]
[1778749677064,36.29,79840.91,0.0,-0.77683,0.00014,17.43356]
[1778749683098,36.29,79837.91,0.0,-0.77724,0.00014,17.41463]
[1778749683873,36.29,79837.91,0.0,-0.77724,0.00014,17.41463]
[1778749683925,36.29,79837.91,0.0,-0.77724,0.00014,17.41463]
[1778749684105,36.29,79837.81,0.0,-0.77725,0.00014,17.41406]
[1778749686119,36.29,79836.15,0.0,-0.77748,0.00014,17.40343]
[1778749691155,36.3,79835.78,0.0,-0.77753,0.00014,17.40145]
[1778749692850,36.3,79835.92,0.0,-0.7775,0.00014,17.40244]
[1778749692902,36.3,79835.92,0.0,-0.7775,0.00014,17.40244]
[1778749693058,36.3,79835.92,0.0,-0.7775,0.00014,17.40244]
[1778749693168,36.3,79835.82,0.0,-0.77752,0.00014,17.40187]
[1778749698203,36.3,79837.01,0.0,-0.77734,0.00014,17.40996]
[1778749701477,36.3,79837.0,0.0,-0.77734,0.00014,17.41003]
[1778749702231,36.3,79832.44,0.0,-0.77798,0.00014,17.38056]
[1778749703238,36.3,79829.83,0.0,-0.77834,0.00014,17.36371]
[1778749706398,36.3,79829.5,0.0,-0.77838,0.00014,17.36183]
[1778749712302,36.3,79828.89,0.0,-0.77849,0.00014,17.35379]
[1778749716330,36.3,79826.83,0.0,-0.77877,0.00014,17.34091]
[1778749723379,36.31,79825.96,0.0,-0.77887,0.00014,17.33629]
[1778749727407,36.31,79829.5,0.0,-0.77836,0.00014,17.35984]
[1778749728414,36.31,79831.7,0.0,-0.77805,0.00014,17.37424]
[1778749733449,36.31,79831.14,0.0,-0.77811,0.00014,17.37107]
[1778749738484,36.31,79830.27,0.0,-0.77822,0.00014,17.36591]
[1778749743519,36.31,79831.05,0.0,-0.77811,0.00014,17.37143]
[1778749746540,36.32,79832.67,0.0,-0.77787,0.00014,17.38226]
[1778749752751,36.32,79832.28,0.0,-0.77792,0.00014,17.37994]
[1778749759631,36.32,79832.7,0.0,-0.77783,0.00014,17.38387]
[1778749764666,36.32,79832.24,0.0,-0.77789,0.00014,17.3815]
[1778749769701,36.32,79833.18,0.0,-0.77774,0.00014,17.38823]
[1778749773729,36.33,79838.15,0.0,-0.77707,0.00014,17.41598]
[1778749778764,36.33,79839.78,0.0,-0.77683,0.00014,17.42693]
[1778749784806,36.33,79840.21,0.0,-0.77676,0.00014,17.43011]
[1778749785907,36.33,79839.96,0.0,-0.7768,0.00014,17.42855]
[1778749792862,36.33,79839.72,0.0,-0.77682,0.00014,17.42746]
[1778749797897,36.33,79839.6,0.0,-0.77683,0.00014,17.42701]
[1778749802693,36.33,79839.5,0.0,-0.77684,0.00014,17.42655]
[1778749802841,36.33,79839.5,0.0,-0.77684,0.00014,17.42655]
[1778749803546,36.33,79839.75,0.0,-0.7768,0.00014,17.4283]
[1778749803604,36.33,79850.96,0.0,-0.77522,0.00014,17.50078]
[1778749803959,36.33,79867.65,0.0,-0.77286,0.00014,17.60839]
[1778749804966,36.33,79866.02,0.0,-0.77309,0.00014,17.59799]
[1778749806789,36.33,79866.02,0.0,-0.77309,0.00014,17.59799]
[1778749805973,36.33,79866.18,0.0,-0.77306,0.00014,17.59911]
[1778749808161,36.33,79867.75,0.0,-0.77284,0.00014,17.6092]
[1778749808994,36.33,79872.61,0.0,-0.77215,0.00014,17.64016]
[1778749810749,36.33,79872.61,0.0,-0.77215,0.00014,17.64016]
[1778749810796,36.33,79872.61,0.0,-0.77215,0.00014,17.64016]
[1778749810808,36.33,79872.61,0.0,-0.77215,0.00014,17.64016]
[1778749810850,36.33,79875.34,0.0,-0.77176,0.00014,17.65773]
[1778749813023,36.33,79862.93,0.0,-0.77352,0.00014,17.57805]
[1778749814033,36.33,79844.33,0.0,-0.77616,0.00014,17.45799]
[1778749815038,36.33,79813.62,0.0,-0.78047,0.00014,17.25841]
[1778749816044,36.33,79803.17,0.0,-0.78193,0.00014,17.19]
[1778749817050,36.33,79796.97,0.0,-0.78279,0.00014,17.14935]
[1778749818465,36.33,79794.27,0.0,-0.78317,0.00014,17.13148]
[1778749819067,36.33,79797.54,0.0,-0.78272,0.00014,17.15274]
[1778749820744,36.33,79797.54,0.0,-0.78272,0.00014,17.15274]
[1778749821761,36.33,79798.43,0.0,-0.7826,0.00014,17.1584]
[1778749821880,36.33,79798.43,0.0,-0.7826,0.00014,17.1584]
[1778749822089,36.32,79791.62,0.0,-0.78358,0.00014,17.11232]
[1778749823474,36.32,79791.62,0.0,-0.78358,0.00014,17.11232]
[1778749823496,36.32,79783.68,0.0,-0.78468,0.00014,17.06024]
[1778749825109,36.32,79779.1,0.0,-0.78531,0.00014,17.03013]
[1778749826116,36.32,79786.71,0.0,-0.78426,0.00014,17.08018]
[1778749827123,36.33,79791.75,0.0,-0.78356,0.00014,17.11327]
[1778749830144,36.32,79782.46,0.0,-0.78484,0.00014,17.05234]
[1778749831151,36.33,79787.86,0.0,-0.78414,0.00014,17.08287]
[1778749832158,36.33,79791.91,0.0,-0.78357,0.00014,17.10947]
[1778749834172,36.33,79794.51,0.0,-0.78321,0.00014,17.12656]
[1778749835601,36.33,79794.51,0.0,-0.78321,0.00014,17.12656]
[1778749835652,36.33,79794.51,0.0,-0.78321,0.00014,17.12656]
[1778749835807,36.33,79794.51,0.0,-0.78321,0.00014,17.12656]
[1778749837193,36.33,79803.09,0.0,-0.78202,0.00014,17.18271]
[1778749838200,36.33,79806.29,0.0,-0.78158,0.00014,17.20356]
[1778749840218,36.33,79803.5,0.0,-0.78197,0.00014,17.18524]
[1778749844131,36.33,79803.02,0.0,-0.78204,0.00014,17.18202]
[1778749844260,36.33,79803.02,0.0,-0.78204,0.00014,17.18202]
[1778749844309,36.33,79803.02,0.0,-0.78204,0.00014,17.18202]
[1778749848832,36.32,79803.71,0.0,-0.78194,0.00014,17.18647]
[1778749848884,36.32,79803.71,0.0,-0.78194,0.00014,17.18647]
[1778749848864,36.32,79807.81,0.0,-0.78137,0.00014,17.21322]
[1778749849063,36.32,79807.81,0.0,-0.78137,0.00014,17.21322]
[1778749849282,36.32,79811.45,0.0,-0.78086,0.00014,17.23692]
[1778749852358,36.32,79813.11,0.0,-0.78064,0.00014,17.24759]
[1778749856828,36.32,79813.17,0.0,-0.78062,0.00014,17.24814]
[1778749856881,36.32,79813.17,0.0,-0.78062,0.00014,17.24814]
[1778749857307,36.33,79811.64,0.0,-0.78083,0.00014,17.23833]
[1778749857339,36.33,79807.54,0.0,-0.7814,0.00014,17.21166]
[1778749858346,36.33,79804.16,0.0,-0.78187,0.00014,17.18969]
[1778749862183,36.33,79802.78,0.0,-0.78206,0.00014,17.18104]
[1778749862235,36.33,79802.78,0.0,-0.78206,0.00014,17.18104]
[1778749862562,36.33,79802.78,0.0,-0.78206,0.00014,17.18104]
[1778749863704,36.33,79802.25,0.0,-0.78213,0.00014,17.17769]
[1778749864388,36.33,79798.72,0.0,-0.78261,0.00014,17.15486]
[1778749865395,36.33,79794.42,0.0,-0.78321,0.00014,17.12687]
[1778749866171,36.33,79794.42,0.0,-0.78321,0.00014,17.12687]
[1778749866223,36.33,79794.42,0.0,-0.78321,0.00014,17.12687]
[1778749866559,36.33,79794.42,0.0,-0.78321,0.00014,17.12687]
[1778749866655,36.33,79792.88,0.0,-0.78342,0.00014,17.11697]
[1778749872444,36.33,79792.99,0.0,-0.78339,0.00014,17.11821]
[1778749873456,36.33,79792.99,0.0,-0.78339,0.00014,17.11821]
[1778749873540,36.33,79792.99,0.0,-0.78339,0.00014,17.11821]
[1778749873568,36.33,79792.99,0.0,-0.78339,0.00014,17.11821]
[1778749873669,36.33,79797.76,0.0,-0.78273,0.00014,17.14944]
[1778749874458,36.33,79801.02,0.0,-0.78227,0.00014,17.17075]
[1778749881512,36.33,79799.73,0.0,-0.78246,0.00014,17.16187]
[1778749882519,36.33,79794.77,0.0,-0.78315,0.00014,17.12933]
[1778749883527,36.33,79793.18,0.0,-0.78338,0.00014,17.11886]
[1778749884263,36.33,79793.18,0.0,-0.78338,0.00014,17.11886]
[1778749884533,36.33,79791.51,0.0,-0.78361,0.00014,17.10783]
[1778749885540,36.33,79789.48,0.0,-0.78389,0.00014,17.09445]
[1778749890576,36.33,79787.62,0.0,-0.78416,0.00014,17.08194]
[1778749892590,36.33,79785.45,0.0,-0.7845,0.00014,17.06263]
[1778749893963,36.33,79785.45,0.0,-0.7845,0.00014,17.06263]
[1778749894604,36.33,79782.43,0.0,-0.78492,0.00014,17.04275]
[1778749895777,36.33,79782.43,0.0,-0.78492,0.00014,17.04275]
[1778749896618,36.33,79784.01,0.0,-0.7847,0.00014,17.05309]
[1778749901653,36.33,79783.32,0.0,-0.7848,0.00014,17.04845]
[1778749903667,36.33,79788.75,0.0,-0.78405,0.00014,17.08399]
[1778749904674,36.33,79791.22,0.0,-0.78371,0.00014,17.1001]
[1778749907695,36.32,79793.44,0.0,-0.78341,0.00014,17.11435]
[1778749914106,36.32,79794.48,0.0,-0.78327,0.00014,17.12084]
[1778749917819,36.32,79794.87,0.0,-0.78323,0.00014,17.12277]
[1778749919779,36.32,79798.2,0.0,-0.78278,0.00014,17.14424]
[1778749920569,36.32,79798.2,0.0,-0.78278,0.00014,17.14424]
[1778749920794,36.32,79797.79,0.0,-0.78284,0.00014,17.14144]
[1778749922805,36.32,79794.36,0.0,-0.78332,0.00014,17.11877]
[1778749925830,36.32,79803.64,0.0,-0.78203,0.00014,17.17916]
[1778749926332,36.32,79803.64,0.0,-0.78203,0.00014,17.17916]
[1778749926384,36.32,79803.64,0.0,-0.78203,0.00014,17.17916]
[1778749926563,36.32,79803.64,0.0,-0.78203,0.00014,17.17916]
[1778749931868,36.32,79804.36,0.0,-0.78196,0.00014,17.18291]
[1778749936348,36.31,79804.54,0.0,-0.78194,0.00014,17.18351]
[1778749937339,36.31,79804.77,0.0,-0.78191,0.00014,17.18487]
[1778749937391,36.31,79804.77,0.0,-0.78191,0.00014,17.18487]
[1778749937568,36.31,79804.77,0.0,-0.78191,0.00014,17.18487]
[1778749942945,36.31,79805.61,0.0,-0.78182,0.00014,17.18954]
[1778749946505,36.31,79805.4,0.0,-0.78185,0.00014,17.18776]
[1778749946561,36.31,79805.4,0.0,-0.78185,0.00014,17.18776]
[1778749948577,36.31,79803.71,0.0,-0.78209,0.00014,17.17646]
[1778749954023,36.3,79804.71,0.0,-0.78202,0.00014,17.17688]
[1778749958115,36.3,79805.27,0.0,-0.78196,0.00014,17.18003]
[1778749958258,36.3,79805.27,0.0,-0.78196,0.00014,17.18003]
[1778749958311,36.3,79805.27,0.0,-0.78196,0.00014,17.18003]
[1778749958609,36.3,79805.27,0.0,-0.78196,0.00014,17.18003]
[1778749958815,36.3,79805.27,0.0,-0.78196,0.00014,17.18003]
[1778749958841,36.3,79812.62,0.0,-0.78095,0.00014,17.22726]
[1778749959057,36.3,79818.14,0.0,-0.78018,0.00014,17.26325]
[1778749960064,36.3,79821.88,0.0,-0.77966,0.00014,17.28745]
[1778749962811,36.3,79821.78,0.0,-0.77969,0.00014,17.2861]
[1778749964092,36.3,79825.49,0.0,-0.77917,0.00014,17.31]
[1778749969177,36.29,79826.83,0.0,-0.77901,0.00014,17.31763]
[1778749969229,36.29,79826.83,0.0,-0.77901,0.00014,17.31763]
[1778749972573,36.29,79822.77,0.0,-0.7796,0.00014,17.29035]
[1778749972579,36.29,79825.59,0.0,-0.77921,0.00014,17.30818]
[1778749978192,36.28,79825.24,0.0,-0.7793,0.00014,17.30449]
[1778749979071,36.28,79825.24,0.0,-0.7793,0.00014,17.30449]
[1778749979158,36.28,79825.24,0.0,-0.7793,0.00014,17.30449]
[1778749979199,36.28,79825.38,0.0,-0.77929,0.00014,17.30483]
[1778749980311,36.28,79825.38,0.0,-0.77929,0.00014,17.30483]
[1778749980409,36.28,79825.77,0.0,-0.77924,0.00014,17.30709]
[1778749981213,36.28,79826.45,0.0,-0.77915,0.00014,17.31123]
[1778749982220,36.28,79826.18,0.0,-0.77919,0.00014,17.30948]
[1778749984755,36.28,79826.15,0.0,-0.77921,0.00014,17.3087]
[1778749984806,36.28,79826.15,0.0,-0.77921,0.00014,17.3087]
[1778749985060,36.28,79826.15,0.0,-0.77921,0.00014,17.3087]
[1778749984853,36.28,79822.55,0.0,-0.77972,0.00014,17.28497]
[1778749990305,36.27,79822.12,0.0,-0.77981,0.00014,17.28087]
[1778750000347,36.26,79822.24,0.0,-0.77985,0.00014,17.27874]
[1778750005383,36.26,79821.99,0.0,-0.77992,0.00014,17.2757]
[1778750010418,36.25,79822.79,0.0,-0.77984,0.00014,17.27945]
[1778750015453,36.25,79822.42,0.0,-0.77997,0.00014,17.27057]
[1778750020491,36.24,79822.87,0.0,-0.77994,0.00014,17.27202]
[1778750023512,36.24,79816.33,0.0,-0.78087,0.00014,17.22839]
[1778750024519,36.24,79811.08,0.0,-0.78161,0.00014,17.19381]
[1778750025526,36.24,79808.91,0.0,-0.78192,0.00014,17.17939]
[1778750029513,36.23,79808.11,0.0,-0.78204,0.00014,17.17357]
[1778750029559,36.23,79808.11,0.0,-0.78204,0.00014,17.17357]
[1778750029665,36.23,79807.99,0.0,-0.78206,0.00014,17.17259]
[1778750035596,36.23,79807.75,0.0,-0.78212,0.00014,17.1699]
[1778750040631,36.23,79807.37,0.0,-0.7822,0.00014,17.16638]
[1778750041638,36.23,79805.03,0.0,-0.78253,0.00014,17.15085]
[1778750043652,36.23,79803.32,0.0,-0.78278,0.00014,17.13927]
[1778750047681,36.21,79801.33,0.0,-0.78313,0.00014,17.12268]
[1778750052716,36.21,79799.86,0.0,-0.78336,0.00014,17.11166]
[1778750053723,36.21,79794.92,0.0,-0.78406,0.00014,17.07894]
[1778750055737,36.21,79793.17,0.0,-0.78431,0.00014,17.06672]
[1778750057751,36.2,79798.14,0.0,-0.78364,0.00014,17.09867]
[1778750058758,36.2,79801.05,0.0,-0.78324,0.00014,17.11754]
[1778750060772,36.2,79803.11,0.0,-0.78297,0.00014,17.13054]
[1778750071849,36.19,79803.42,0.0,-0.78303,0.00014,17.12458]
[1778750076884,36.19,79802.84,0.0,-0.78314,0.00014,17.11947]
[1778750082926,36.18,79803.11,0.0,-0.78314,0.00014,17.1197]
[1778750087961,36.18,79802.95,0.0,-0.78319,0.00014,17.11737]
[1778750090982,36.17,79801.18,0.0,-0.78345,0.00014,17.105]
[1778750096018,36.17,79799.58,0.0,-0.7837,0.00014,17.09332]
[1778750097024,36.17,79797.72,0.0,-0.78396,0.00014,17.08086]
[1778750102059,36.17,79795.2,0.0,-0.78433,0.00014,17.06323]
[1778750103067,36.17,79791.07,0.0,-0.78491,0.00014,17.03584]
[1778750105102,36.16,79785.84,0.0,-0.78565,0.00014,17.00076]
[1778750105303,36.16,79785.84,0.0,-0.78565,0.00014,17.00076]
[1778750111144,36.16,79785.3,0.0,-0.78577,0.00014,16.9952]
[1778750116180,36.15,79785.82,0.0,-0.78574,0.00014,16.99663]
[1778750121215,36.14,79785.67,0.0,-0.7858,0.00014,16.99368]
[1778750123229,36.14,79787.68,0.0,-0.78554,0.00014,17.00618]
[1778750128264,36.14,79788.12,0.0,-0.78551,0.00014,17.00741]
[1778750133299,36.13,79788.7,0.0,-0.78552,0.00014,17.00432]
[1778750136320,36.13,79790.95,0.0,-0.78523,0.00014,17.01807]
[1778750137327,36.12,79793.06,0.0,-0.78495,0.00014,17.03163]
[1778750142362,36.12,79791.89,0.0,-0.78515,0.00014,17.02201]
[1778750147398,36.11,79790.65,0.0,-0.78537,0.00014,17.01165]
[1778750153439,36.1,79789.43,0.0,-0.78558,0.00014,17.00159]
[1778750157467,36.1,79787.8,0.0,-0.78584,0.00014,16.98952]
[1778750162502,36.1,79787.62,0.0,-0.78589,0.00014,16.98684]
[1778750168544,36.09,79787.86,0.0,-0.7859,0.00014,16.98666]
[1778750173579,36.09,79787.24,0.0,-0.78601,0.00014,16.98112]
[1778750175313,36.08,79785.99,0.0,-0.78619,0.00014,16.97258]
[1778750175593,36.08,79781.3,0.0,-0.78685,0.00014,16.94127]
[1778750176600,36.08,79775.7,0.0,-0.78763,0.00014,16.90393]
[1778750177607,36.08,79773.42,0.0,-0.78795,0.00014,16.88862]
[1778750178777,36.08,79773.42,0.0,-0.78795,0.00014,16.88862]
[1778750183649,36.08,79770.36,0.0,-0.78839,0.00014,16.86726]
[1778750186671,36.08,79767.51,0.0,-0.78879,0.00014,16.84789]
[1778750188685,36.08,79765.17,0.0,-0.78912,0.00014,16.8321]
[1778750190699,36.08,79763.39,0.0,-0.78937,0.00014,16.82006]
[1778750196741,36.07,79762.25,0.0,-0.7896,0.00014,16.80604]
[1778750198755,36.07,79763.65,0.0,-0.78941,0.00014,16.81502]
[1778750202783,36.07,79766.62,0.0,-0.78901,0.00014,16.83438]
[1778750203790,36.07,79769.08,0.0,-0.78868,0.00014,16.8506]
[1778750208825,36.07,79768.45,0.0,-0.78878,0.00014,16.84574]
[1778750211846,36.07,79766.87,0.0,-0.789,0.00014,16.83487]
[1778750216881,36.06,79767.57,0.0,-0.78892,0.00014,16.83896]
[1778750221916,36.06,79766.02,0.0,-0.78914,0.00014,16.82811]
[1778750226951,36.06,79767.5,0.0,-0.78895,0.00014,16.83743]
[1778750227959,36.06,79772.9,0.0,-0.78821,0.00014,16.87317]
[1778750232993,36.06,79771.85,0.0,-0.78837,0.00014,16.86535]
[1778750239035,36.05,79771.28,0.0,-0.78847,0.00014,16.86072]
[1778750244070,36.05,79771.42,0.0,-0.78846,0.00014,16.86096]
[1778750246084,36.05,79769.97,0.0,-0.78867,0.00014,16.85106]
[1778750253133,36.05,79768.84,0.0,-0.78889,0.00014,16.83772]
[1778750258168,36.05,79767.31,0.0,-0.78911,0.00014,16.82699]
[1778750261189,36.05,79765.79,0.0,-0.78932,0.00014,16.81657]
[1778750267231,36.04,79765.18,0.0,-0.78942,0.00014,16.81188]
[1778750272266,36.04,79764.99,0.0,-0.78946,0.00014,16.81001]
[1778750277301,36.04,79765.21,0.0,-0.78944,0.00014,16.81085]
[1778750285357,36.04,79766.29,0.0,-0.78932,0.00014,16.81701]
[1778750287371,36.04,79767.92,0.0,-0.7891,0.00014,16.82759]
[1778750292406,36.03,79767.65,0.0,-0.78915,0.00014,16.82501]
[1778750297442,36.03,79766.11,0.0,-0.78938,0.00014,16.81395]
[1778750302476,36.03,79764.52,0.0,-0.78962,0.00014,16.80255]
[1778750311539,36.02,79763.94,0.0,-0.78977,0.00014,16.7922]
[1778750316574,36.02,79764.31,0.0,-0.78974,0.00014,16.79396]
[1778750322616,36.02,79764.63,0.0,-0.78971,0.00014,16.79529]
[1778750329666,36.01,79764.91,0.0,-0.78969,0.00014,16.79621]
[1778750334702,36.01,79766.7,0.0,-0.78946,0.00014,16.80738]
[1778750339737,36.01,79766.59,0.0,-0.78949,0.00014,16.80583]
[1778750344772,36.01,79767.01,0.0,-0.78945,0.00014,16.80778]
[1778750350814,36.0,79767.74,0.0,-0.78938,0.00014,16.81157]
[1778750355849,36.0,79770.36,0.0,-0.78903,0.00014,16.8281]
[1778750356856,36.0,79773.27,0.0,-0.78864,0.00014,16.84726]
[1778750361891,36.0,79774.75,0.0,-0.78846,0.00014,16.85596]
[1778750371963,35.99,79775.5,0.0,-0.78845,0.00014,16.85351]
[1778750378005,35.98,79774.93,0.0,-0.78856,0.00014,16.84832]
[1778750381026,35.98,79772.9,0.0,-0.78885,0.00014,16.83413]
[1778750382034,35.98,79770.06,0.0,-0.78925,0.00014,16.81501]
[1778750387624,35.98,79770.39,0.0,-0.78921,0.00014,16.81685]
[1778750388076,35.98,79779.24,0.0,-0.788,0.00014,16.87504]
[1778750389083,35.98,79785.38,0.0,-0.78716,0.00014,16.91575]
[1778750390284,35.98,79785.38,0.0,-0.78716,0.00014,16.91575]
[1778750391097,35.98,79787.89,0.0,-0.78681,0.00014,16.93213]
[1778750392104,35.98,79789.86,0.0,-0.78654,0.00014,16.94504]
[1778750397139,35.97,79789.19,0.0,-0.78666,0.00014,16.93972]
[1778750402174,35.97,79790.72,0.0,-0.78646,0.00014,16.94906]
[1778750407209,35.97,79791.27,0.0,-0.7864,0.00014,16.95188]
[1778750412244,35.97,79790.97,0.0,-0.78646,0.00014,16.94912]
[1778750414258,35.96,79797.69,0.0,-0.78553,0.00014,16.99342]
[1778750415265,35.96,79800.11,0.0,-0.7852,0.00014,17.00928]
[1778750421307,35.96,79800.86,0.0,-0.78512,0.00014,17.01305]
[1778750426342,35.96,79801.49,0.0,-0.78505,0.00014,17.01627]
[1778750427783,35.96,79801.49,0.0,-0.78505,0.00014,17.01627]
[1778750430370,35.96,79803.46,0.0,-0.78479,0.00014,17.02888]
[1778750435405,35.95,79804.58,0.0,-0.78468,0.00014,17.03109]
[1778750440440,35.95,79805.62,0.0,-0.78454,0.00014,17.03772]
[1778750444468,35.95,79803.86,0.0,-0.78479,0.00014,17.02582]
[1778750449503,35.95,79804.66,0.0,-0.78468,0.00014,17.03088]
[1778750459573,35.95,79804.58,0.0,-0.78471,0.00014,17.02975]
[1778750463601,35.95,79801.67,0.0,-0.78512,0.00014,17.01021]
[1778750468636,35.95,79800.93,0.0,-0.78523,0.00014,17.00505]
[1778750473672,35.95,79800.74,0.0,-0.78525,0.00014,17.00416]
[1778750478706,35.95,79801.09,0.0,-0.78519,0.00014,17.00703]
[1778750483741,35.95,79801.44,0.0,-0.78513,0.00014,17.0099]
[1778750488776,35.96,79801.51,0.0,-0.7851,0.00014,17.01101]
[1778750491797,35.96,79794.92,0.0,-0.78606,0.00014,16.96264]
[1778750492804,35.96,79792.77,0.0,-0.78635,0.00014,16.94853]
[1778750497839,35.96,79791.32,0.0,-0.78653,0.00014,16.93984]
[1778750501867,35.96,79797.82,0.0,-0.78561,0.00014,16.98376]
[1778750505895,35.96,79795.52,0.0,-0.78592,0.00014,16.96908]
[1778750510930,35.97,79794.33,0.0,-0.78607,0.00014,16.9621]
[1778750513951,35.97,79796.58,0.0,-0.78574,0.00014,16.97772]
[1778750517979,35.97,79798.95,0.0,-0.78538,0.00014,16.99468]
[1778750518986,35.97,79802.88,0.0,-0.78483,0.00014,17.02101]
[1778750526036,35.98,79803.17,0.0,-0.78474,0.00014,17.02485]
[1778750531071,35.99,79803.32,0.0,-0.78469,0.00014,17.02725]
[1778750538121,35.99,79802.83,0.0,-0.78472,0.00014,17.02602]
[1778750543156,36.0,79802.74,0.0,-0.7847,0.00014,17.02692]
[1778750548191,36.0,79803.63,0.0,-0.78454,0.00014,17.03428]
[1778750553226,36.01,79802.41,0.0,-0.78472,0.00014,17.02267]
[1778750554233,36.01,79800.3,0.0,-0.78501,0.00014,17.00901]
[1778750557254,36.01,79797.24,0.0,-0.78541,0.00014,16.98971]
[1778750562289,36.02,79797.09,0.0,-0.7854,0.00014,16.99039]
[1778750567324,36.02,79798.48,0.0,-0.78517,0.00014,17.00122]
[1778750572359,36.03,79796.24,0.0,-0.78545,0.00014,16.98798]
[1778750574482,36.03,79796.36,0.0,-0.78542,0.00014,16.9891]
[1778750574583,36.03,79794.6,0.0,-0.78566,0.00014,16.97777]
[1778750576387,36.03,79792.35,0.0,-0.78597,0.00014,16.96326]
[1778750581422,36.03,79789.98,0.0,-0.78627,0.00014,16.94851]
[1778750582429,36.03,79784.07,0.0,-0.78709,0.00014,16.90952]
[1778750586457,36.04,79782.45,0.0,-0.78729,0.00014,16.89973]
[1778750588172,36.04,79782.44,0.0,-0.78729,0.00014,16.8999]
[1778750593506,36.04,79782.13,0.0,-0.78731,0.00014,16.89896]
[1778750596462,36.04,79782.13,0.0,-0.78731,0.00014,16.89896]
[1778750596527,36.04,79779.04,0.0,-0.78773,0.00014,16.87875]
[1778750599549,36.04,79777.23,0.0,-0.78798,0.00014,16.86689]
[1778750601563,36.04,79778.94,0.0,-0.78774,0.00014,16.87827]
[1778750606598,36.04,79779.32,0.0,-0.78769,0.00014,16.88076]
[1778750611633,36.04,79779.63,0.0,-0.78769,0.00014,16.87773]
[1778750616668,36.04,79780.01,0.0,-0.78764,0.00014,16.88014]
[1778750621703,36.04,79778.6,0.0,-0.78784,0.00014,16.87064]
[1778750622710,36.04,79776.7,0.0,-0.7881,0.00014,16.85801]
[1778750628752,36.04,79775.79,0.0,-0.78823,0.00014,16.85191]
[1778750629759,36.04,79773.42,0.0,-0.78855,0.00014,16.83615]
[1778750631773,36.04,79771.85,0.0,-0.78877,0.00014,16.82572]
[1778750633787,36.04,79770.11,0.0,-0.78901,0.00014,16.8142]
[1778750639374,36.04,79769.22,0.0,-0.78914,0.00014,16.80811]
[1778750644864,36.04,79767.82,0.0,-0.78934,0.00014,16.79809]
[1778750649900,36.04,79767.44,0.0,-0.78941,0.00014,16.79501]
[1778750653929,36.04,79762.08,0.0,-0.79015,0.00014,16.75895]
[1778750654937,36.04,79759.88,0.0,-0.79045,0.00014,16.74435]
[1778750659971,36.04,79756.35,0.0,-0.79093,0.00014,16.72123]
[1778750661985,36.04,79754.5,0.0,-0.79118,0.00014,16.70912]
[1778750667020,36.04,79754.29,0.0,-0.7912,0.00014,16.70803]
[1778750672055,36.04,79755.44,0.0,-0.79108,0.00014,16.71079]
[1778750677090,36.04,79755.56,0.0,-0.79106,0.00014,16.71175]
[1778750681118,36.04,79754.19,0.0,-0.79125,0.00014,16.7028]
[1778750682125,36.04,79752.36,0.0,-0.7915,0.00014,16.69065]
[1778750687163,36.04,79752.09,0.0,-0.79153,0.00014,16.68922]
[1778750692198,36.04,79751.45,0.0,-0.79161,0.00014,16.68534]
[1778750693205,36.04,79748.48,0.0,-0.79201,0.00014,16.66561]
[1778750694212,36.04,79747.19,0.0,-0.79218,0.00014,16.6571]
[1778750701261,36.05,79746.74,0.0,-0.79223,0.00014,16.65494]
[1778750706297,36.05,79746.63,0.0,-0.79223,0.00014,16.6548]
[1778750709318,36.05,79742.82,0.0,-0.79274,0.00014,16.62971]
[1778750710325,36.05,79740.64,0.0,-0.79304,0.00014,16.61529]
[1778750715360,36.05,79740.42,0.0,-0.79305,0.00014,16.6146]
[1778750720395,36.05,79739.84,0.0,-0.79312,0.00014,16.611]
[1778750725584,36.05,79739.49,0.0,-0.79317,0.00014,16.60864]
[1778750726437,36.05,79738.3,0.0,-0.79333,0.00014,16.60068]
[1778750735500,36.05,79738.41,0.0,-0.79336,0.00014,16.59658]
[1778750740536,36.05,79739.12,0.0,-0.79326,0.00014,16.60143]
[1778750745571,36.05,79738.88,0.0,-0.79329,0.00014,16.59989]
[1778750745951,36.05,79738.88,0.0,-0.79329,0.00014,16.59989]
[1778750746574,36.05,79738.88,0.0,-0.79329,0.00014,16.59989]
[1778750746578,36.05,79731.9,0.0,-0.79424,0.00014,16.55322]
[1778750748593,36.06,79733.53,0.0,-0.79402,0.00014,16.56426]
[1778750749600,36.06,79735.18,0.0,-0.79379,0.00014,16.57535]
[1778750752621,36.06,79733.72,0.0,-0.79399,0.00014,16.56568]
[1778750754635,36.06,79732.27,0.0,-0.79418,0.00014,16.55608]
[1778750760677,36.06,79731.64,0.0,-0.79426,0.00014,16.5522]
[1778750765712,36.06,79732.05,0.0,-0.7942,0.00014,16.55523]
[1778750771754,36.06,79732.08,0.0,-0.79419,0.00014,16.55566]
[1778750776789,36.06,79731.96,0.0,-0.7942,0.00014,16.55504]
[1778750781824,36.06,79732.28,0.0,-0.79416,0.00014,16.55733]
[1778750783838,36.06,79731.01,0.0,-0.79433,0.00014,16.54889]
[1778750788873,36.06,79731.72,0.0,-0.79423,0.00014,16.5538]
[1778750793908,36.06,79732.76,0.0,-0.79413,0.00014,16.55585]
[1778750798943,36.06,79733.18,0.0,-0.79407,0.00014,16.55877]
[1778750804985,36.06,79732.81,0.0,-0.79412,0.00014,16.55641]
[1778750810021,36.06,79732.05,0.0,-0.79422,0.00014,16.55141]
[1778750815056,36.06,79732.01,0.0,-0.79422,0.00014,16.55126]
[1778750820091,36.06,79732.46,0.0,-0.79416,0.00014,16.55437]
[1778750825126,36.06,79732.2,0.0,-0.79419,0.00014,16.55274]
[1778750830163,36.06,79732.09,0.0,-0.7942,0.00014,16.5521]
[1778750835197,36.06,79735.12,0.0,-0.79379,0.00014,16.57245]
[1778750839225,36.06,79740.15,0.0,-0.7931,0.00014,16.60603]
[1778750840232,36.06,79743.26,0.0,-0.79268,0.00014,16.62677]
[1778750846274,36.06,79743.19,0.0,-0.7927,0.00014,16.62593]
[1778750852316,36.06,79742.27,0.0,-0.79287,0.00014,16.61445]
[1778750860372,36.06,79742.52,0.0,-0.79285,0.00014,16.6158]
[1778750865408,36.06,79742.4,0.0,-0.79287,0.00014,16.61483]
[1778750870442,36.06,79741.93,0.0,-0.79293,0.00014,16.61157]
[1778750876485,36.06,79741.2,0.0,-0.79304,0.00014,16.60657]
[1778750881520,36.06,79741.43,0.0,-0.79301,0.00014,16.60803]
[1778750883534,36.06,79734.98,0.0,-0.79388,0.00014,16.56488]
[1778750884541,36.06,79729.17,0.0,-0.79467,0.00014,16.52601]
[1778750885548,36.06,79727.19,0.0,-0.79494,0.00014,16.51281]
[1778750886555,36.06,79723.61,0.0,-0.79543,0.00014,16.48874]
[1778750894683,36.06,79723.7,0.0,-0.79542,0.00014,16.48919]
[1778750895621,36.06,79721.25,0.0,-0.79576,0.00014,16.47243]
[1778750897635,36.06,79719.97,0.0,-0.79593,0.00014,16.46376]
[1778750898492,36.06,79719.97,0.0,-0.79593,0.00014,16.46376]
[1778750903677,36.06,79720.12,0.0,-0.79592,0.00014,16.4645]
[1778750904580,36.06,79720.12,0.0,-0.79592,0.00014,16.4645]
[1778750904684,36.06,79713.2,0.0,-0.79685,0.00013,16.41801]
[1778750906698,36.06,79711.5,0.0,-0.79708,0.00013,16.4066]
[1778750908712,36.06,79710.19,0.0,-0.79726,0.00013,16.39782]
[1778750912977,36.06,79709.96,0.0,-0.79733,0.00013,16.3913]
[1778750913029,36.06,79709.96,0.0,-0.79733,0.00013,16.3913]
[1778750918060,36.06,79705.34,0.0,-0.79795,0.00013,16.36033]
[1778750918783,36.06,79701.85,0.0,-0.79842,0.00013,16.33691]
[1778750923818,36.06,79701.17,0.0,-0.7985,0.00013,16.33271]
[1778750926840,36.06,79698.24,0.0,-0.79889,0.00013,16.31323]
[1778750930868,36.06,79699.86,0.0,-0.79867,0.00013,16.32453]
[1778750935903,36.06,79700.65,0.0,-0.79855,0.00013,16.33022]
[1778750940939,36.06,79700.64,0.0,-0.79855,0.00013,16.33053]
[1778750944966,36.06,79702.79,0.0,-0.79825,0.00013,16.3453]
[1778750947987,36.06,79704.19,0.0,-0.79806,0.00013,16.35488]
[1778750950001,36.06,79706.13,0.0,-0.7978,0.00013,16.36801]
[1778750955038,36.06,79706.58,0.0,-0.79773,0.00013,16.37119]
[1778750960073,36.06,79706.15,0.0,-0.79779,0.00013,16.36847]
[1778750965113,36.06,79706.19,0.0,-0.79778,0.00013,16.3689]
[1778750972162,36.07,79705.93,0.0,-0.79785,0.00013,16.3624]
[1778750977197,36.07,79706.37,0.0,-0.79779,0.00013,16.36557]
[1778750984246,36.07,79706.17,0.0,-0.79781,0.00013,16.36456]
[1778750989281,36.07,79706.93,0.0,-0.7977,0.00013,16.36988]
[1778750994316,36.07,79706.35,0.0,-0.79777,0.00013,16.36621]
[1778750999351,36.07,79705.95,0.0,-0.79782,0.00013,16.36375]
[1778751004386,36.07,79705.06,0.0,-0.79794,0.00013,16.35803]
[1778751005393,36.07,79701.59,0.0,-0.7984,0.00013,16.33476]
[1778751006400,36.07,79698.12,0.0,-0.79887,0.00013,16.3115]
[1778751011435,36.07,79697.21,0.0,-0.79898,0.00013,16.30595]
[1778751015463,36.07,79695.81,0.0,-0.79916,0.00013,16.29697]
[1778751016470,36.07,79694.18,0.0,-0.79937,0.00013,16.28612]
[1778751017477,36.07,79690.58,0.0,-0.79985,0.00013,16.26201]
[1778751019491,36.08,79688.35,0.0,-0.80014,0.00013,16.24732]
[1778751023594,36.08,79687.2,0.0,-0.80028,0.00013,16.24032]
[1778751030568,36.08,79686.51,0.0,-0.80034,0.00013,16.23708]
[1778751035603,36.08,79686.68,0.0,-0.80034,0.00013,16.23421]
[1778751038216,36.09,79686.62,0.0,-0.80034,0.00013,16.23422]
[1778751038624,36.09,79683.17,0.0,-0.8008,0.00013,16.21119]
[1778751039631,36.09,79681.33,0.0,-0.80104,0.00013,16.19902]
[1778751040559,36.09,79681.33,0.0,-0.80104,0.00013,16.19902]
[1778751040638,36.09,79680.63,0.0,-0.80113,0.00013,16.19455]
[1778751045673,36.09,79680.71,0.0,-0.80109,0.00013,16.19636]
[1778751051715,36.09,79686.01,0.0,-0.80038,0.00013,16.23253]
[1778751052722,36.09,79687.63,0.0,-0.80016,0.00013,16.24348]
[1778751057757,36.09,79688.08,0.0,-0.8001,0.00013,16.2466]
[1778751060778,36.09,79690.07,0.0,-0.79983,0.00013,16.26004]
[1778751064806,36.09,79691.19,0.0,-0.79968,0.00013,16.26757]
[1778751069841,36.09,79691.34,0.0,-0.79966,0.00013,16.26855]
[1778751074876,36.09,79691.12,0.0,-0.79969,0.00013,16.26706]
[1778751077897,36.1,79689.21,0.0,-0.79993,0.00013,16.25485]
[1778751082932,36.1,79688.88,0.0,-0.79995,0.00013,16.25401]
[1778751086960,36.1,79687.51,0.0,-0.80012,0.00013,16.24552]
[1778751089981,36.1,79684.66,0.0,-0.80048,0.00013,16.22692]
[1778751090988,36.1,79677.23,0.0,-0.80147,0.00013,16.17707]
[1778751091995,36.11,79673.6,0.0,-0.80199,0.00013,16.14783]
[1778751095017,36.11,79675.31,0.0,-0.80174,0.00013,16.16027]
[1778751100053,36.11,79675.57,0.0,-0.80168,0.00013,16.16346]
[1778751100349,36.11,79675.57,0.0,-0.80168,0.00013,16.16346]
[1778751101060,36.11,79674.49,0.0,-0.80182,0.00013,16.15646]
[1778751103074,36.12,79671.39,0.0,-0.80222,0.00013,16.13614]
[1778751107882,36.12,79670.92,0.0,-0.80226,0.00013,16.13405]
[1778751113148,36.12,79671.85,0.0,-0.80212,0.00013,16.14106]
[1778751118182,36.12,79671.42,0.0,-0.80217,0.00013,16.13872]
[1778751123217,36.12,79671.69,0.0,-0.80212,0.00013,16.14107]
[1778751132280,36.13,79669.97,0.0,-0.80233,0.00013,16.13048]
[1778751135302,36.13,79671.44,0.0,-0.80213,0.00013,16.14076]
[1778751140339,36.13,79670.54,0.0,-0.80223,0.00013,16.13528]
[1778751144364,36.13,79668.11,0.0,-0.80254,0.00013,16.1194]
[1778751149399,36.13,79667.56,0.0,-0.80261,0.00013,16.11593]
[1778751151414,36.13,79651.94,0.0,-0.80472,0.00013,16.0054]
[1778751152679,36.13,79646.17,0.0,-0.80548,0.00013,15.9665]
[1778751156077,36.13,79645.39,0.0,-0.80557,0.00013,15.96156]
[1778751156093,36.13,79643.2,0.0,-0.80586,0.00013,15.94692]
[1778751156449,36.13,79639.1,0.0,-0.80639,0.00013,15.91917]
[1778751157692,36.14,79631.94,0.0,-0.80732,0.00013,15.8711]
[1778751158597,36.14,79631.94,0.0,-0.80732,0.00013,15.8711]
[1778751158686,36.14,79628.72,0.0,-0.80774,0.00013,15.84956]
[1778751159470,36.14,79626.55,0.0,-0.80801,0.00013,15.83516]
[1778751160478,36.14,79625.55,0.0,-0.80814,0.00013,15.82853]
[1778751161484,36.14,79624.39,0.0,-0.80829,0.00013,15.82082]
[1778751163498,36.14,79626.18,0.0,-0.80805,0.00013,15.83329]
[1778751164505,36.14,79632.08,0.0,-0.80728,0.00013,15.87341]
[1778751165512,36.14,79634.85,0.0,-0.80691,0.00013,15.89226]
[1778751170548,36.14,79636.03,0.0,-0.80675,0.00013,15.90061]
[1778751171555,36.14,79637.45,0.0,-0.80656,0.00013,15.91029]
[1778751173571,36.14,79640.3,0.0,-0.80619,0.00013,15.92969]
[1778751174578,36.14,79642.24,0.0,-0.80593,0.00013,15.94285]
[1778751175585,36.14,79647.22,0.0,-0.80528,0.00013,15.97654]
[1778751176592,36.14,79648.85,0.0,-0.80506,0.00013,15.9877]
[1778751177599,36.14,79651.54,0.0,-0.80471,0.00013,16.00601]
[1778751180620,36.14,79653.01,0.0,-0.80451,0.00013,16.01624]
[1778751182634,36.14,79654.32,0.0,-0.80433,0.00013,16.02525]
[1778751187979,36.14,79654.36,0.0,-0.80432,0.00013,16.02581]
[1778751193116,36.15,79654.63,0.0,-0.80428,0.00013,16.02796]
[1778751196738,36.15,79652.33,0.0,-0.80457,0.00013,16.01275]
[1778751201773,36.15,79652.52,0.0,-0.80454,0.00013,16.01442]
[1778751202780,36.15,79654.44,0.0,-0.80429,0.00013,16.02746]
[1778751207815,36.15,79656.77,0.0,-0.80397,0.00013,16.0435]
[1778751209099,36.15,79656.77,0.0,-0.80397,0.00013,16.0435]
[1778751209153,36.15,79658.41,0.0,-0.80376,0.00013,16.05461]
[1778751209829,36.15,79659.85,0.0,-0.80357,0.00013,16.06436]
[1778751212850,36.15,79661.67,0.0,-0.80337,0.00013,16.07161]
[1778751213462,36.15,79661.67,0.0,-0.80337,0.00013,16.07161]
[1778751213857,36.15,79663.41,0.0,-0.80314,0.00013,16.08334]
[1778751218892,36.15,79664.69,0.0,-0.80297,0.00013,16.09185]
[1778751223927,36.15,79664.51,0.0,-0.803,0.00013,16.09047]
[1778751228962,36.15,79664.09,0.0,-0.80306,0.00013,16.08744]
[1778751231983,36.15,79665.55,0.0,-0.80287,0.00013,16.09715]
[1778751237024,36.15,79665.82,0.0,-0.80284,0.00013,16.09867]
[1778751239038,36.15,79669.84,0.0,-0.80231,0.00013,16.12565]
[1778751240045,36.15,79674.93,0.0,-0.80163,0.00013,16.16002]
[1778751245080,36.15,79676.0,0.0,-0.80149,0.00013,16.16739]
[1778751250115,36.15,79675.69,0.0,-0.80152,0.00013,16.16548]
[1778751252129,36.15,79677.73,0.0,-0.80125,0.00013,16.17929]
[1778751253136,36.15,79679.7,0.0,-0.80099,0.00013,16.19257]
[1778751258171,36.15,79680.92,0.0,-0.80082,0.00013,16.20083]
[1778751263183,36.15,79681.37,0.0,-0.80076,0.00013,16.20393]
[1778751263992,36.15,79681.37,0.0,-0.80076,0.00013,16.20395]
[1778751264000,36.15,79681.37,0.0,-0.80076,0.00013,16.20395]
[1778751264213,36.15,79681.62,0.0,-0.80073,0.00013,16.20565]
[1778751266564,36.15,79682.41,0.0,-0.80062,0.00013,16.21099]
[1778751267234,36.15,79682.26,0.0,-0.80064,0.00013,16.21]
[1778751269703,36.15,79682.56,0.0,-0.8006,0.00013,16.21205]
[1778751269754,36.15,79682.56,0.0,-0.8006,0.00013,16.21205]
[1778751269807,36.15,79682.56,0.0,-0.8006,0.00013,16.21205]
[1778751270796,36.15,79682.58,0.0,-0.8006,0.00013,16.2122]
[1778751271903,36.15,79682.44,0.0,-0.80066,0.00013,16.20623]
[1778751272064,36.15,79682.44,0.0,-0.80066,0.00013,16.20623]
[1778751272116,36.15,79682.44,0.0,-0.80066,0.00013,16.20623]
[1778751273020,36.15,79681.42,0.0,-0.8008,0.00013,16.19939]
[1778751274120,36.15,79682.2,0.0,-0.80069,0.00013,16.20467]
[1778751274307,36.15,79682.2,0.0,-0.80069,0.00013,16.20467]
[1778751274359,36.15,79682.2,0.0,-0.80069,0.00013,16.20467]
[1778751275225,36.15,79682.15,0.0,-0.8007,0.00013,16.20435]
[1778751275975,36.15,79683.67,0.0,-0.80049,0.00013,16.21461]
[1778751276027,36.15,79683.67,0.0,-0.80049,0.00013,16.21461]
[1778751276066,36.15,79683.67,0.0,-0.80049,0.00013,16.21461]
[1778751276337,36.15,79683.67,0.0,-0.80049,0.00013,16.21461]
[1778751276571,36.15,79684.25,0.0,-0.80042,0.00013,16.21852]
[1778751276597,36.15,79684.25,0.0,-0.80042,0.00013,16.21852]
[1778751277445,36.15,79684.25,0.0,-0.80042,0.00013,16.21852]
[1778751278552,36.15,79683.94,0.0,-0.80046,0.00013,16.21646]
[1778751278561,36.15,79683.94,0.0,-0.80046,0.00013,16.21646]
[1778751278613,36.15,79683.94,0.0,-0.80046,0.00013,16.21646]
[1778751279669,36.15,79683.84,0.0,-0.80047,0.00013,16.21581]
[1778751280788,36.15,79683.87,0.0,-0.80047,0.00013,16.21602]
[1778751280807,36.15,79683.87,0.0,-0.80047,0.00013,16.21602]
[1778751280858,36.15,79683.87,0.0,-0.80047,0.00013,16.21602]
[1778751281886,36.15,79683.84,0.0,-0.80047,0.00013,16.21584]
[1778751283017,36.15,79684.51,0.0,-0.80038,0.00013,16.22036]
[1778751283061,36.15,79684.51,0.0,-0.80038,0.00013,16.22036]
[1778751283954,36.15,79684.59,0.0,-0.80037,0.00013,16.22091]
[1778751284058,36.15,79684.59,0.0,-0.80037,0.00013,16.22091]
[1778751284168,36.15,79684.59,0.0,-0.80037,0.00013,16.22091]
[1778751284380,36.15,79684.59,0.0,-0.80037,0.00013,16.22091]
[1778751284353,36.15,79688.05,0.0,-0.79991,0.00013,16.24419]
[1778751284563,36.15,79688.05,0.0,-0.79991,0.00013,16.24419]
[1778751285983,36.15,79689.06,0.0,-0.79977,0.00013,16.25096]
[1778751286035,36.15,79689.06,0.0,-0.79977,0.00013,16.25096]
[1778751286059,36.15,79689.06,0.0,-0.79977,0.00013,16.25096]
[1778751287015,36.15,79688.15,0.0,-0.79989,0.00013,16.24482]
[1778751287065,36.15,79688.15,0.0,-0.79989,0.00013,16.24482]
[1778751293416,36.15,79691.32,0.0,-0.79947,0.00013,16.26602]
[1778751294756,36.15,79692.01,0.0,-0.79938,0.00013,16.27064]
[1778751294808,36.15,79692.01,0.0,-0.79938,0.00013,16.27064]
[1778751295230,36.15,79692.01,0.0,-0.79938,0.00013,16.27064]
[1778751295307,36.15,79692.01,0.0,-0.79938,0.00013,16.27064]
[1778751295685,36.15,79692.9,0.0,-0.79926,0.00013,16.27658]
[1778751295807,36.15,79692.9,0.0,-0.79926,0.00013,16.27658]
[1778751298904,36.15,79693.58,0.0,-0.79917,0.00013,16.281]
[1778751298948,36.15,79693.58,0.0,-0.79917,0.00013,16.281]
[1778751299063,36.15,79693.58,0.0,-0.79917,0.00013,16.281]
[1778751299466,36.15,79693.58,0.0,-0.79917,0.00013,16.281]
[1778751299563,36.15,79694.24,0.0,-0.79909,0.00013,16.28538]
[1778751307695,36.15,79694.92,0.0,-0.799,0.00013,16.28974]
[1778751307746,36.15,79694.92,0.0,-0.799,0.00013,16.28974]
[1778751307808,36.15,79694.92,0.0,-0.799,0.00013,16.28974]
[1778751308320,36.15,79694.92,0.0,-0.799,0.00013,16.28974]
[1778751308558,36.15,79694.96,0.0,-0.799,0.00013,16.28976]
[1778751312323,36.15,79695.54,0.0,-0.79892,0.00013,16.29361]
[1778751312375,36.15,79695.54,0.0,-0.79892,0.00013,16.29361]
[1778751312564,36.15,79695.5,0.0,-0.79893,0.00013,16.2932]
[1778751313083,36.15,79695.5,0.0,-0.79893,0.00013,16.2932]
[1778751313307,36.15,79695.5,0.0,-0.79893,0.00013,16.2932]
[1778751318592,36.14,79696.77,0.0,-0.79877,0.00013,16.30139]
[1778751323627,36.14,79696.43,0.0,-0.79882,0.00013,16.2989]
[1778751328677,36.14,79698.48,0.0,-0.79855,0.00013,16.31253]
[1778751328716,36.14,79698.48,0.0,-0.79855,0.00013,16.31253]
[1778751328811,36.14,79698.48,0.0,-0.79855,0.00013,16.31253]
[1778751329141,36.14,79698.48,0.0,-0.79855,0.00013,16.31253]
[1778751329310,36.14,79698.48,0.0,-0.79855,0.00013,16.31253]
[1778751329312,36.14,79703.59,0.0,-0.79786,0.00013,16.34692]
[1778751332690,36.14,79706.56,0.0,-0.7975,0.00013,16.362]
[1778751335443,36.14,79705.2,0.0,-0.79768,0.00013,16.35292]
[1778751335495,36.14,79705.2,0.0,-0.79768,0.00013,16.35292]
[1778751334812,36.14,79700.72,0.0,-0.79828,0.00013,16.32275]
[1778751335560,36.14,79700.72,0.0,-0.79828,0.00013,16.32275]
[1778751336356,36.14,79700.72,0.0,-0.79828,0.00013,16.32275]
[1778751336400,36.14,79700.72,0.0,-0.79828,0.00013,16.32275]
[1778751336446,36.14,79698.83,0.0,-0.79854,0.00013,16.30999]
[1778751336575,36.14,79698.83,0.0,-0.79854,0.00013,16.30999]
[1778751337904,36.14,79699.09,0.0,-0.79851,0.00013,16.31167]
[1778751338060,36.14,79699.09,0.0,-0.79851,0.00013,16.31167]
[1778751343147,36.14,79698.9,0.0,-0.79854,0.00013,16.31008]
[1778751343162,36.14,79698.9,0.0,-0.79854,0.00013,16.31008]
[1778751343307,36.14,79698.9,0.0,-0.79854,0.00013,16.31008]
[1778751343552,36.14,79699.1,0.0,-0.79851,0.00013,16.31136]
[1778751343559,36.14,79699.1,0.0,-0.79851,0.00013,16.31136]
[1778751348803,36.14,79697.67,0.0,-0.79871,0.00013,16.30134]
[1778751350409,36.14,79697.67,0.0,-0.79871,0.00013,16.30134]
[1778751350460,36.14,79697.67,0.0,-0.79871,0.00013,16.30134]
[1778751350511,36.14,79693.84,0.0,-0.79923,0.00013,16.27557]
[1778751350563,36.14,79693.84,0.0,-0.79923,0.00013,16.27557]
[1778751351871,36.14,79694.35,0.0,-0.79916,0.00013,16.27898]
[1778751352059,36.14,79694.35,0.0,-0.79916,0.00013,16.27898]
[1778751352831,36.14,79689.49,0.0,-0.79981,0.00013,16.2463]
[1778751355715,36.14,79688.16,0.0,-0.79999,0.00013,16.23738]
[1778751355738,36.14,79688.16,0.0,-0.79999,0.00013,16.23738]
[1778751355856,36.14,79688.16,0.0,-0.79999,0.00013,16.23738]
[1778751355949,36.14,79684.97,0.0,-0.80041,0.00013,16.21598]
[1778751356860,36.14,79678.61,0.0,-0.80126,0.00013,16.17324]
[1778751357867,36.14,79674.27,0.0,-0.80183,0.00013,16.14411]
[1778751360025,36.14,79673.73,0.0,-0.8019,0.00013,16.14062]
[1778751360062,36.14,79673.73,0.0,-0.8019,0.00013,16.14062]
[1778751360073,36.14,79673.73,0.0,-0.8019,0.00013,16.14062]
[1778751360361,36.14,79673.73,0.0,-0.8019,0.00013,16.14062]
[1778751360571,36.14,79673.66,0.0,-0.80191,0.00013,16.14029]
[1778751360583,36.14,79673.66,0.0,-0.80191,0.00013,16.14029]
[1778751364930,36.14,79670.1,0.0,-0.80238,0.00013,16.11619]
[1778751367840,36.14,79668.53,0.0,-0.80259,0.00013,16.10562]
[1778751367884,36.14,79668.53,0.0,-0.80259,0.00013,16.10562]
[1778751368067,36.14,79668.53,0.0,-0.80259,0.00013,16.10562]
[1778751368852,36.14,79668.2,0.0,-0.80263,0.00013,16.1034]
[1778751369057,36.14,79668.2,0.0,-0.80263,0.00013,16.1034]
[1778751369965,36.14,79662.69,0.0,-0.80336,0.00013,16.06627]
[1778751370972,36.14,79658.33,0.0,-0.80394,0.00013,16.0369]
[1778751372502,36.14,79658.33,0.0,-0.80394,0.00013,16.0369]
[1778751371979,36.14,79650.36,0.0,-0.80499,0.00013,15.98315]
[1778751373164,36.14,79650.36,0.0,-0.80499,0.00013,15.98315]
[1778751373188,36.14,79642.73,0.0,-0.80599,0.00013,15.93171]
[1778751375000,36.14,79648.27,0.0,-0.80525,0.00013,15.96958]
[1778751376649,36.14,79648.17,0.0,-0.80526,0.00013,15.96905]
[1778751378108,36.15,79646.48,0.0,-0.80548,0.00013,15.95778]
[1778751378158,36.15,79646.48,0.0,-0.80548,0.00013,15.95778]
[1778751378313,36.15,79646.48,0.0,-0.80548,0.00013,15.95778]
[1778751378917,36.15,79646.6,0.0,-0.80546,0.00013,15.95875]
[1778751380759,36.15,79649.43,0.0,-0.80508,0.00013,15.97819]
[1778751380808,36.15,79649.43,0.0,-0.80508,0.00013,15.97819]
[1778751384781,36.15,79649.55,0.0,-0.80506,0.00013,15.97952]
[1778751384808,36.15,79649.55,0.0,-0.80506,0.00013,15.97952]
[1778751384825,36.15,79649.55,0.0,-0.80506,0.00013,15.97952]
[1778751384973,36.15,79649.55,0.0,-0.80506,0.00013,15.97952]
[1778751385058,36.15,79649.55,0.0,-0.80506,0.00013,15.97952]
[1778751385446,36.15,79649.55,0.0,-0.80506,0.00013,15.97952]
[1778751385560,36.15,79649.55,0.0,-0.80506,0.00013,15.97952]
[1778751386079,36.15,79644.81,0.0,-0.80568,0.00013,15.94773]
[1778751387090,36.15,79637.9,0.0,-0.80658,0.00013,15.90114]
[1778751387790,36.15,79637.9,0.0,-0.80658,0.00013,15.90114]
[1778751388096,36.15,79625.53,0.0,-0.80819,0.00013,15.81741]
[1778751389273,36.15,79625.53,0.0,-0.80819,0.00013,15.81741]
[1778751389347,36.15,79624.13,0.0,-0.80837,0.00013,15.80806]
[1778751391094,36.15,79623.97,0.0,-0.80839,0.00013,15.80712]
[1778751391145,36.15,79623.97,0.0,-0.80839,0.00013,15.80712]
[1778751391360,36.15,79623.97,0.0,-0.80839,0.00013,15.80712]
[1778751391704,36.15,79624.01,0.0,-0.80843,0.00013,15.8023]
[1778751391808,36.15,79624.01,0.0,-0.80843,0.00013,15.8023]
[1778751393139,36.15,79618.29,0.0,-0.80918,0.00013,15.76346]
[1778751394145,36.15,79625.62,0.0,-0.80822,0.00013,15.81317]
[1778751395152,36.15,79630.69,0.0,-0.80756,0.00013,15.84747]
[1778751395720,36.15,79630.69,0.0,-0.80756,0.00013,15.84747]
[1778751395768,36.15,79630.69,0.0,-0.80756,0.00013,15.84747]
[1778751395809,36.15,79630.69,0.0,-0.80756,0.00013,15.84747]
[1778751397166,36.15,79634.83,0.0,-0.80702,0.00013,15.87531]
[1778751398173,36.15,79638.78,0.0,-0.80651,0.00013,15.90192]
[1778751403209,36.15,79640.81,0.0,-0.80626,0.00013,15.91488]
[1778751406044,36.15,79640.88,0.0,-0.80626,0.00013,15.91504]
[1778751406050,36.15,79640.88,0.0,-0.80626,0.00013,15.91504]
[1778751406062,36.15,79640.88,0.0,-0.80626,0.00013,15.91504]
[1778751409251,36.14,79644.42,0.0,-0.8058,0.00013,15.93836]
[1778751410910,36.14,79645.68,0.0,-0.80564,0.00013,15.9467]
[1778751410952,36.14,79645.68,0.0,-0.80564,0.00013,15.9467]
[1778751411059,36.14,79645.68,0.0,-0.80564,0.00013,15.9467]
[1778751416300,36.14,79646.82,0.0,-0.80551,0.00013,15.95327]
[1778751416818,36.14,79646.82,0.0,-0.80551,0.00013,15.95327]
[1778751416869,36.14,79646.82,0.0,-0.80551,0.00013,15.95327]
[1778751417075,36.14,79646.82,0.0,-0.80551,0.00013,15.95327]
[1778751422342,36.14,79646.9,0.0,-0.80553,0.00013,15.95259]
[1778751422945,36.14,79646.9,0.0,-0.80553,0.00013,15.95259]
[1778751422997,36.14,79646.9,0.0,-0.80553,0.00013,15.95259]
[1778751423060,36.14,79646.9,0.0,-0.80553,0.00013,15.95259]
[1778751428386,36.13,79646.24,0.0,-0.80564,0.00013,15.94693]
[1778751430109,36.13,79646.94,0.0,-0.80555,0.00013,15.95147]
[1778751430161,36.13,79646.94,0.0,-0.80555,0.00013,15.95147]
[1778751430313,36.13,79646.94,0.0,-0.80555,0.00013,15.95147]
[1778751431411,36.13,79639.36,0.0,-0.80655,0.00013,15.89978]
[1778751432417,36.13,79628.71,0.0,-0.80797,0.00013,15.82627]
[1778751433424,36.13,79624.26,0.0,-0.80855,0.00013,15.79605]
[1778751433644,36.13,79624.26,0.0,-0.80855,0.00013,15.79605]
[1778751433713,36.13,79624.26,0.0,-0.80855,0.00013,15.79605]
[1778751433809,36.13,79624.26,0.0,-0.80855,0.00013,15.79605]
[1778751436445,36.13,79621.46,0.0,-0.80892,0.00013,15.777]
[1778751437608,36.13,79621.46,0.0,-0.80892,0.00013,15.777]
[1778751437660,36.13,79619.5,0.0,-0.80917,0.00013,15.76371]
[1778751438060,36.13,79619.5,0.0,-0.80917,0.00013,15.76371]
[1778751438459,36.13,79611.78,0.0,-0.81018,0.00013,15.71132]
[1778751439466,36.13,79607.38,0.0,-0.81074,0.00013,15.68151]
[1778751443494,36.13,79610.35,0.0,-0.81035,0.00013,15.70199]
[1778751444511,36.13,79610.35,0.0,-0.81035,0.00013,15.70199]
[1778751444563,36.13,79610.35,0.0,-0.81035,0.00013,15.70199]
[1778751444597,36.13,79614.69,0.0,-0.80979,0.00013,15.73138]
[1778751446810,36.13,79613.36,0.0,-0.80997,0.00013,15.72207]
[1778751447523,36.13,79610.9,0.0,-0.81029,0.00013,15.70524]
[1778751448530,36.13,79607.07,0.0,-0.81079,0.00013,15.67911]
[1778751448928,36.13,79607.07,0.0,-0.81079,0.00013,15.67911]
[1778751448981,36.13,79607.07,0.0,-0.81079,0.00013,15.67911]
[1778751449563,36.13,79607.07,0.0,-0.81079,0.00013,15.67911]
[1778751449591,36.13,79607.07,0.0,-0.81079,0.00013,15.67903]
[1778751450544,36.13,79607.74,0.0,-0.81071,0.00013,15.68351]
[1778751452937,36.13,79607.78,0.0,-0.81075,0.00013,15.67863]
[1778751452990,36.13,79607.78,0.0,-0.81075,0.00013,15.67863]
[1778751453565,36.13,79609.25,0.0,-0.81056,0.00013,15.68846]
[1778751454572,36.13,79611.5,0.0,-0.81027,0.00013,15.70366]
[1778751455563,36.13,79611.5,0.0,-0.81027,0.00013,15.70366]
[1778751455579,36.12,79611.87,0.0,-0.81022,0.00013,15.70606]
[1778751460614,36.12,79611.53,0.0,-0.81028,0.00013,15.70314]
[1778751462628,36.12,79615.4,0.0,-0.80978,0.00013,15.72918]
[1778751467663,36.12,79614.06,0.0,-0.80997,0.00013,15.7193]
[1778751469677,36.12,79612.07,0.0,-0.81024,0.00013,15.70547]
[1778751472438,36.12,79612.59,0.0,-0.81017,0.00013,15.70886]
[1778751472717,36.12,79613.3,0.0,-0.81009,0.00013,15.7134]
[1778751473123,36.12,79613.3,0.0,-0.81009,0.00013,15.7134]
[1778751473227,36.12,79607.67,0.0,-0.81081,0.00013,15.67516]
[1778751473707,36.12,79596.28,0.0,-0.81228,0.00013,15.59769]
[1778751474714,36.12,79588.58,0.0,-0.81327,0.00013,15.54533]
[1778751476532,36.12,79587.12,0.0,-0.81345,0.00013,15.53579]
[1778751477175,36.12,79588.4,0.0,-0.81328,0.00013,15.54476]
[1778751478622,36.12,79588.4,0.0,-0.81328,0.00013,15.54476]
[1778751478743,36.12,79588.74,0.0,-0.81324,0.00013,15.54732]
[1778751479749,36.12,79586.07,0.0,-0.81357,0.00013,15.52938]
[1778751481403,36.12,79586.07,0.0,-0.81357,0.00013,15.52938]
[1778751481763,36.12,79583.96,0.0,-0.81383,0.00013,15.51552]
[1778751482770,36.12,79580.43,0.0,-0.81428,0.00013,15.49174]
[1778751485799,36.13,79569.55,0.0,-0.81566,0.00013,15.41829]
[1778751486806,36.13,79566.03,0.0,-0.8161,0.00013,15.39439]
[1778751487813,36.13,79568.38,0.0,-0.8158,0.00013,15.41048]
[1778751488820,36.13,79570.65,0.0,-0.81551,0.00013,15.42605]
[1778751490834,36.13,79569.16,0.0,-0.8157,0.00013,15.41606]
[1778751492848,36.13,79567.93,0.0,-0.81585,0.00013,15.40779]
[1778751494718,36.13,79567.26,0.0,-0.81593,0.00013,15.40329]
[1778751494807,36.13,79567.26,0.0,-0.81593,0.00013,15.40329]
[1778751494862,36.13,79569.05,0.0,-0.81571,0.00013,15.41558]
[1778751495869,36.13,79571.66,0.0,-0.81537,0.00013,15.43345]
[1778751497883,36.13,79573.11,0.0,-0.81519,0.00013,15.44341]
[1778751500904,36.13,79576.29,0.0,-0.81478,0.00013,15.46517]
[1778751504933,36.13,79574.35,0.0,-0.81503,0.00013,15.45198]
[1778751505940,36.13,79572.58,0.0,-0.81525,0.00013,15.43993]
[1778751510975,36.13,79572.59,0.0,-0.81524,0.00013,15.44021]
[1778751513996,36.13,79575.53,0.0,-0.81491,0.00013,15.45533]
[1778751518025,36.13,79577.07,0.0,-0.81471,0.00013,15.46593]
[1778751522053,36.13,79580.66,0.0,-0.81425,0.00013,15.49046]
[1778751523060,36.13,79583.25,0.0,-0.81392,0.00013,15.50809]
[1778751524048,36.13,79583.25,0.0,-0.81392,0.00013,15.50809]
[1778751524078,36.13,79583.25,0.0,-0.81392,0.00013,15.50809]
[1778751524158,36.13,79582.74,0.0,-0.81399,0.00013,15.50459]
[1778751525075,36.13,79583.64,0.0,-0.81387,0.00013,15.51069]
[1778751526882,36.13,79584.38,0.0,-0.81378,0.00013,15.5157]
[1778751527102,36.13,79588.57,0.0,-0.81324,0.00013,15.5442]
[1778751532136,36.13,79589.3,0.0,-0.81315,0.00013,15.5488]
[1778751533598,36.13,79589.3,0.0,-0.81315,0.00013,15.5488]
[1778751533673,36.13,79584.43,0.0,-0.81378,0.00013,15.51556]
[1778751534150,36.13,79581.73,0.0,-0.81413,0.00013,15.49714]
[1778751539185,36.13,79577.02,0.0,-0.81473,0.00013,15.46504]
[1778751540192,36.13,79572.98,0.0,-0.81524,0.00013,15.43753]
[1778751544220,36.13,79571.73,0.0,-0.8154,0.00013,15.42927]
[1778751549255,36.13,79572.49,0.0,-0.8153,0.00013,15.43477]
[1778751554290,36.13,79572.52,0.0,-0.81529,0.00013,15.43523]
[1778751561339,36.13,79571.97,0.0,-0.81535,0.00013,15.43179]
[1778751565367,36.13,79570.53,0.0,-0.81553,0.00013,15.42213]
[1778751570402,36.13,79570.68,0.0,-0.81551,0.00013,15.42337]
[1778751573423,36.13,79573.49,0.0,-0.81519,0.00013,15.43757]
[1778751575437,36.13,79577.83,0.0,-0.81464,0.00013,15.46718]
[1778751576444,36.13,79580.47,0.0,-0.8143,0.00013,15.48514]
[1778751577451,36.13,79582.78,0.0,-0.81401,0.00013,15.50084]
[1778751578458,36.13,79585.74,0.0,-0.81363,0.00013,15.52094]
[1778751579465,36.13,79588.41,0.0,-0.81329,0.00013,15.53903]
[1778751583493,36.13,79590.2,0.0,-0.81307,0.00013,15.55079]
[1778751585507,36.13,79591.4,0.0,-0.81292,0.00013,15.55873]
[1778751589540,36.13,79588.38,0.0,-0.81331,0.00013,15.53771]
[1778751590547,36.13,79586.6,0.0,-0.81354,0.00013,15.5255]
[1778751591555,36.13,79588.18,0.0,-0.81334,0.00013,15.53619]
[1778751593569,36.13,79589.44,0.0,-0.81318,0.00013,15.5446]
[1778751595583,36.13,79586.93,0.0,-0.81351,0.00013,15.52733]
[1778751597597,36.13,79585.56,0.0,-0.81369,0.00013,15.51787]
[1778751601625,36.13,79584.27,0.0,-0.81386,0.00013,15.50883]
[1778751603639,36.13,79578.3,0.0,-0.81462,0.00013,15.46805]
[1778751604646,36.13,79573.03,0.0,-0.8153,0.00013,15.43213]
[1778751610689,36.13,79571.98,0.0,-0.81542,0.00013,15.42529]
[1778751612703,36.13,79573.05,0.0,-0.81528,0.00013,15.4327]
[1778751617738,36.13,79573.19,0.0,-0.81526,0.00013,15.43388]
[1778751620759,36.13,79574.32,0.0,-0.81512,0.00013,15.44174]
[1778751625796,36.13,79574.93,0.0,-0.81503,0.00013,15.44609]
[1778751628817,36.13,79576.98,0.0,-0.81477,0.00013,15.46017]
[1778751630831,36.13,79573.03,0.0,-0.81527,0.00013,15.43328]
[1778751633852,36.13,79574.2,0.0,-0.81517,0.00013,15.43631]
[1778751638887,36.13,79574.24,0.0,-0.81516,0.00013,15.43681]
[1778751647950,36.13,79574.5,0.0,-0.81512,0.00013,15.439]
[1778751652985,36.13,79561.96,0.0,-0.81671,0.00013,15.35365]
[1778751653992,36.13,79564.23,0.0,-0.81642,0.00013,15.36929]
[1778751654999,36.13,79565.98,0.0,-0.81619,0.00013,15.38135]
[1778751658023,36.13,79568.62,0.0,-0.81585,0.00013,15.39965]
[1778751659031,36.13,79569.93,0.0,-0.81568,0.00013,15.40866]
[1778751662052,36.13,79575.72,0.0,-0.81494,0.00013,15.44831]
[1778751663059,36.13,79580.42,0.0,-0.81434,0.00013,15.48035]
[1778751667087,36.13,79582.76,0.0,-0.81404,0.00013,15.49621]
[1778751669101,36.13,79585.86,0.0,-0.81365,0.00013,15.51723]
[1778751670108,36.13,79591.37,0.0,-0.81294,0.00013,15.55467]
[1778751671116,36.13,79592.67,0.0,-0.81277,0.00013,15.56341]
[1778751672123,36.13,79596.92,0.0,-0.81223,0.00013,15.5922]
[1778751673129,36.13,79599.39,0.0,-0.81192,0.00013,15.60885]
[1778751675144,36.13,79604.48,0.0,-0.81126,0.00013,15.64327]
[1778751676151,36.13,79607.82,0.0,-0.81083,0.00013,15.66594]
[1778751677158,36.13,79609.17,0.0,-0.81066,0.00013,15.67505]
[1778751679172,36.13,79610.85,0.0,-0.81044,0.00013,15.68632]
[1778751681186,36.13,79605.53,0.0,-0.81113,0.00013,15.65]
[1778751682193,36.13,79602.35,0.0,-0.81155,0.00013,15.62816]
[1778751683200,36.13,79603.87,0.0,-0.81136,0.00013,15.63829]
[1778751684207,36.13,79608.59,0.0,-0.81075,0.00013,15.67016]
[1778751689242,36.13,79609.54,0.0,-0.81064,0.00013,15.67605]
[1778751693270,36.13,79611.69,0.0,-0.81041,0.00013,15.68524]
[1778751698305,36.13,79611.43,0.0,-0.81045,0.00013,15.68302]
[1778751702333,36.12,79608.12,0.0,-0.81089,0.00013,15.66015]
[1778751707369,36.12,79609.96,0.0,-0.81066,0.00013,15.67232]
[1778751712403,36.12,79609.94,0.0,-0.81067,0.00013,15.67177]
[1778751715424,36.12,79607.08,0.0,-0.81104,0.00013,15.6521]
[1778751717438,36.12,79605.55,0.0,-0.81124,0.00013,15.64158]
[1778751723480,36.12,79605.02,0.0,-0.81132,0.00013,15.63771]
[1778751725494,36.12,79602.08,0.0,-0.8117,0.00013,15.61763]
[1778751726501,36.12,79600.35,0.0,-0.81192,0.00013,15.60584]
[1778751729522,36.12,79601.85,0.0,-0.81173,0.00013,15.61619]
[1778751735564,36.12,79601.7,0.0,-0.81173,0.00013,15.61615]
[1778751740599,36.13,79604.37,0.0,-0.81137,0.00013,15.63511]
[1778751741606,36.13,79608.52,0.0,-0.81083,0.00013,15.66346]
[1778751743620,36.13,79610.5,0.0,-0.81057,0.00013,15.67712]
[1778751746641,36.13,79612.42,0.0,-0.81031,0.00013,15.69042]
[1778751752683,36.13,79612.33,0.0,-0.81036,0.00013,15.68518]
[1778751757718,36.13,79613.25,0.0,-0.81023,0.00013,15.69183]
[1778751762753,36.13,79613.61,0.0,-0.81018,0.00013,15.69467]
[1778751766782,36.13,79610.74,0.0,-0.81054,0.00013,15.67549]
[1778751771817,36.13,79610.9,0.0,-0.81051,0.00013,15.67708]
[1778751775845,36.13,79612.42,0.0,-0.81031,0.00013,15.68779]
[1778751777859,36.13,79611.18,0.0,-0.81047,0.00013,15.67955]
[1778751780880,36.14,79612.83,0.0,-0.81025,0.00013,15.69103]
[1778751782894,36.14,79614.19,0.0,-0.81007,0.00013,15.70043]
[1778751787929,36.14,79614.57,0.0,-0.81001,0.00013,15.70335]
[1778751791957,36.14,79617.02,0.0,-0.80969,0.00013,15.72026]
[1778751793971,36.14,79621.15,0.0,-0.80915,0.00013,15.74841]
[1778751795140,36.14,79622.4,0.0,-0.80898,0.00013,15.75694]
[1778751797999,36.14,79626.27,0.0,-0.80848,0.00013,15.78324]
[1778751799006,36.14,79627.91,0.0,-0.80826,0.00013,15.79437]
[1778751807064,36.14,79625.93,0.0,-0.80853,0.00013,15.78081]
[1778751812099,36.14,79625.43,0.0,-0.80863,0.00013,15.77235]
[1778751817134,36.14,79624.08,0.0,-0.80881,0.00013,15.76335]
[1778751821162,36.14,79628.05,0.0,-0.80829,0.00013,15.7904]
[1778751822169,36.14,79631.72,0.0,-0.80781,0.00013,15.81528]
[1778751824183,36.14,79634.92,0.0,-0.80739,0.00013,15.8369]
[1778751828211,36.14,79633.31,0.0,-0.80761,0.00013,15.82581]
[1778751833246,36.14,79629.12,0.0,-0.80815,0.00013,15.7973]
[1778751835559,36.14,79628.68,0.0,-0.80821,0.00013,15.79433]
[1778751835660,36.14,79629.51,0.0,-0.8081,0.00013,15.79997]
[1778751839288,36.14,79631.42,0.0,-0.80785,0.00013,15.81292]
[1778751842309,36.14,79632.86,0.0,-0.80767,0.00013,15.82265]
[1778751848351,36.14,79632.73,0.0,-0.80769,0.00013,15.82168]
[1778751853386,36.14,79633.64,0.0,-0.80757,0.00013,15.82776]
[1778751858424,36.14,79632.84,0.0,-0.80767,0.00013,15.82224]
[1778751860439,36.14,79634.22,0.0,-0.80749,0.00013,15.83157]
[1778751868495,36.14,79634.64,0.0,-0.80744,0.00013,15.83431]
[1778751874537,36.14,79634.0,0.0,-0.80757,0.00013,15.82487]
[1778751875544,36.14,79632.32,0.0,-0.80779,0.00013,15.81349]
[1778751880579,36.14,79631.27,0.0,-0.80793,0.00013,15.80646]
[1778751881586,36.14,79626.16,0.0,-0.80859,0.00013,15.77184]
[1778751882593,36.14,79624.74,0.0,-0.80878,0.00013,15.76228]
[1778751883600,36.14,79629.22,0.0,-0.80819,0.00013,15.79274]
[1778751885614,36.14,79632.1,0.0,-0.80781,0.00013,15.81234]
[1778751886622,36.14,79634.23,0.0,-0.80753,0.00013,15.82679]
[1778751891154,36.14,79634.22,0.0,-0.80753,0.00013,15.82673]
[1778751892663,36.14,79637.13,0.0,-0.80715,0.00013,15.84647]
[1778751893558,36.14,79637.13,0.0,-0.80715,0.00013,15.84647]
[1778751893670,36.14,79637.72,0.0,-0.80708,0.00013,15.85045]
[1778751898705,36.14,79637.73,0.0,-0.80707,0.00013,15.85048]
[1778751900702,36.14,79637.2,0.0,-0.80714,0.00013,15.84688]
[1778751900754,36.14,79637.2,0.0,-0.80714,0.00013,15.84688]
[1778751900811,36.14,79637.2,0.0,-0.80714,0.00013,15.84688]
[1778751906761,36.14,79633.11,0.0,-0.80768,0.00013,15.81933]
[1778751911772,36.14,79633.43,0.0,-0.80763,0.00013,15.82168]
[1778751911809,36.14,79633.43,0.0,-0.80763,0.00013,15.82168]
[1778751911939,36.14,79630.24,0.0,-0.80805,0.00013,15.80011]
[1778751915214,36.14,79629.52,0.0,-0.80814,0.00013,15.79537]
[1778751915579,36.14,79629.52,0.0,-0.80814,0.00013,15.79537]
[1778751915604,36.14,79629.52,0.0,-0.80814,0.00013,15.79537]
[1778751915641,36.14,79629.52,0.0,-0.80814,0.00013,15.79537]
[1778751915816,36.14,79629.52,0.0,-0.80814,0.00013,15.79537]
[1778751915824,36.14,79626.73,0.0,-0.8085,0.00013,15.7766]
[1778751917839,36.14,79623.64,0.0,-0.8089,0.00013,15.75585]
[1778751922873,36.14,79623.23,0.0,-0.80894,0.00013,15.75364]
[1778751923295,36.14,79623.23,0.0,-0.80894,0.00013,15.75364]
[1778751923309,36.14,79623.23,0.0,-0.80894,0.00013,15.75364]
[1778751925068,36.14,79623.2,0.0,-0.80894,0.00013,15.75355]
[1778751925559,36.14,79623.3,0.0,-0.80893,0.00013,15.75434]
[1778751931937,36.14,79624.94,0.0,-0.80874,0.00013,15.76107]
[1778751939298,36.15,79624.88,0.0,-0.80875,0.00013,15.76084]
[1778751939309,36.15,79624.88,0.0,-0.80875,0.00013,15.76084]
[1778751939687,36.15,79624.88,0.0,-0.80875,0.00013,15.76084]
[1778751939714,36.15,79624.88,0.0,-0.80875,0.00013,15.76084]
[1778751939992,36.15,79620.96,0.0,-0.80925,0.00013,15.7348]
[1778751940999,36.15,79614.22,0.0,-0.81012,0.00013,15.68919]
[1778751944020,36.15,79605.83,0.0,-0.8112,0.00013,15.63274]
[1778751946034,36.15,79602.05,0.0,-0.81168,0.00013,15.60756]
[1778751946177,36.15,79602.05,0.0,-0.81168,0.00013,15.60756]
[1778751946229,36.15,79602.05,0.0,-0.81168,0.00013,15.60756]
[1778751946314,36.15,79602.05,0.0,-0.81168,0.00013,15.60756]
[1778751950372,36.15,79602.52,0.0,-0.81159,0.00013,15.61183]
[1778751956104,36.16,79597.35,0.0,-0.81225,0.00013,15.57733]
[1778751957200,36.16,79595.52,0.0,-0.81248,0.00013,15.56495]
[1778751957251,36.16,79595.52,0.0,-0.81248,0.00013,15.56495]
[1778751959439,36.16,79596.0,0.0,-0.81242,0.00013,15.56844]
[1778751963153,36.16,79588.67,0.0,-0.81335,0.00013,15.51902]
[1778751963575,36.16,79588.67,0.0,-0.81335,0.00013,15.51902]
[1778751963626,36.16,79588.67,0.0,-0.81335,0.00013,15.51902]
[1778751965579,36.16,79587.31,0.0,-0.81352,0.00013,15.51006]
[1778751970092,36.16,79587.04,0.0,-0.81354,0.00013,15.50876]
[1778751970144,36.16,79587.04,0.0,-0.81354,0.00013,15.50876]
[1778751973557,36.16,79585.17,0.0,-0.81378,0.00013,15.4963]
[1778751973652,36.16,79585.17,0.0,-0.81378,0.00013,15.4963]
[1778751976586,36.16,79585.71,0.0,-0.8137,0.00013,15.5007]
[1778751976637,36.16,79585.71,0.0,-0.8137,0.00013,15.5007]
[1778751976998,36.16,79584.44,0.0,-0.81385,0.00013,15.49232]
[1778751977307,36.16,79584.44,0.0,-0.81385,0.00013,15.49232]
[1778751977408,36.16,79582.3,0.0,-0.81412,0.00013,15.4779]
[1778751983293,36.17,79580.9,0.0,-0.81429,0.00013,15.46931]
[1778751988328,36.17,79579.95,0.0,-0.81439,0.00013,15.46364]
[1778751993363,36.17,79580.95,0.0,-0.81429,0.00013,15.4662]
[1778751998321,36.17,79581.91,0.0,-0.81416,0.00013,15.47317]
[1778751998875,36.17,79581.91,0.0,-0.81416,0.00013,15.47317]
[1778751998964,36.17,79583.51,0.0,-0.81395,0.00013,15.48435]
[1778751999405,36.17,79588.18,0.0,-0.81335,0.00013,15.51625]
[1778752000412,36.17,79590.03,0.0,-0.81311,0.00013,15.52892]
[1778752005449,36.17,79585.8,0.0,-0.81364,0.00013,15.50052]
[1778752006456,36.17,79583.4,0.0,-0.81395,0.00013,15.48431]
[1778752008674,36.18,79584.78,0.0,-0.81377,0.00013,15.49396]
[1778752009478,36.18,79587.37,0.0,-0.81343,0.00013,15.5117]
[1778752011492,36.18,79585.96,0.0,-0.81361,0.00013,15.50231]
[1778752016527,36.18,79586.27,0.0,-0.81356,0.00013,15.50499]
[1778752021562,36.18,79587.72,0.0,-0.81336,0.00013,15.51539]
[1778752022569,36.18,79588.92,0.0,-0.81321,0.00013,15.52365]
[1778752025590,36.18,79591.43,0.0,-0.81288,0.00013,15.54105]
[1778752027604,36.18,79594.69,0.0,-0.81245,0.00013,15.56343]
[1778752028742,36.18,79594.69,0.0,-0.81245,0.00013,15.56343]
[1778752029561,36.18,79595.21,0.0,-0.81239,0.00013,15.56704]
[1778752029618,36.18,79595.14,0.0,-0.81239,0.00013,15.56664]
[1778752035120,36.18,79595.25,0.0,-0.81238,0.00013,15.56734]
[1778752035172,36.18,79595.25,0.0,-0.81238,0.00013,15.56734]
[1778752035308,36.18,79595.8,0.0,-0.81231,0.00013,15.57099]
[1778752036667,36.18,79593.31,0.0,-0.81264,0.00013,15.55386]
[1778752042108,36.18,79594.98,0.0,-0.81243,0.00013,15.56492]
[1778752042160,36.18,79594.98,0.0,-0.81243,0.00013,15.56492]
[1778752042311,36.18,79595.02,0.0,-0.81242,0.00013,15.5651]
[1778752044724,36.18,79589.38,0.0,-0.81315,0.00013,15.52651]
[1778752046738,36.18,79586.26,0.0,-0.81355,0.00013,15.50523]
[1778752051773,36.18,79586.86,0.0,-0.81352,0.00013,15.50411]
[1778752057815,36.18,79588.14,0.0,-0.81336,0.00013,15.51258]
[1778752062850,36.18,79586.83,0.0,-0.81354,0.00013,15.50348]
[1778752063833,36.18,79586.83,0.0,-0.81354,0.00013,15.50348]
[1778752063885,36.18,79586.83,0.0,-0.81354,0.00013,15.50348]
[1778752064062,36.18,79586.83,0.0,-0.81354,0.00013,15.50348]
[1778752069900,36.18,79585.31,0.0,-0.81374,0.00013,15.4929]
[1778752070700,36.18,79585.31,0.0,-0.81374,0.00013,15.4929]
[1778752070752,36.18,79585.31,0.0,-0.81374,0.00013,15.4929]
[1778752070808,36.18,79585.31,0.0,-0.81374,0.00013,15.4929]
[1778752072921,36.18,79579.14,0.0,-0.81453,0.00013,15.45087]
[1778752073928,36.18,79576.79,0.0,-0.81483,0.00013,15.4349]
[1778752074351,36.18,79576.79,0.0,-0.81483,0.00013,15.4349]
[1778752074403,36.18,79576.79,0.0,-0.81483,0.00013,15.4349]
[1778752074560,36.18,79576.79,0.0,-0.81483,0.00013,15.4349]
[1778752078870,36.18,79575.89,0.0,-0.81494,0.00013,15.42898]
[1778752078922,36.18,79575.89,0.0,-0.81494,0.00013,15.42898]
[1778752079058,36.18,79575.89,0.0,-0.81494,0.00013,15.42898]
[1778752085023,36.18,79575.27,0.0,-0.81501,0.00013,15.42513]
[1778752087675,36.18,79575.64,0.0,-0.81496,0.00013,15.42774]
[1778752087727,36.18,79575.64,0.0,-0.81496,0.00013,15.42774]
[1778752089560,36.18,79579.42,0.0,-0.81448,0.00013,15.45353]
[1778752091924,36.18,79581.68,0.0,-0.81419,0.00013,15.46892]
[1778752091976,36.18,79581.68,0.0,-0.81419,0.00013,15.46892]
[1778752095562,36.18,79582.7,0.0,-0.81406,0.00013,15.47578]
[1778752098503,36.18,79584.02,0.0,-0.81389,0.00013,15.48469]
[1778752098552,36.18,79584.02,0.0,-0.81389,0.00013,15.48469]
[1778752099569,36.18,79586.16,0.0,-0.81362,0.00013,15.49921]
[1778752101346,36.18,79588.36,0.0,-0.81334,0.00013,15.51408]
[1778752101455,36.18,79588.36,0.0,-0.81334,0.00013,15.51408]
[1778752102124,36.18,79590.18,0.0,-0.8131,0.00013,15.5264]
[1778752107159,36.18,79587.8,0.0,-0.81342,0.00013,15.50986]
[1778752108166,36.18,79586.58,0.0,-0.81357,0.00013,15.50151]
[1778752113201,36.18,79586.18,0.0,-0.81367,0.00013,15.49355]
[1778752118236,36.18,79586.56,0.0,-0.81363,0.00013,15.496]
[1778752123275,36.18,79585.99,0.0,-0.8137,0.00013,15.49199]
[1778752128310,36.18,79585.96,0.0,-0.81371,0.00013,15.49169]
[1778752131331,36.18,79582.41,0.0,-0.81416,0.00013,15.46749]
[1778752132338,36.18,79579.37,0.0,-0.81455,0.00013,15.44678]
[1778752133345,36.18,79577.91,0.0,-0.81474,0.00013,15.43685]
[1778752134352,36.18,79567.16,0.0,-0.81611,0.00013,15.36368]
[1778752135359,36.17,79565.4,0.0,-0.81634,0.00013,15.35154]
[1778752136366,36.17,79565.68,0.0,-0.8163,0.00013,15.3534]
[1778752139387,36.17,79566.67,0.0,-0.81618,0.00013,15.36001]
[1778752143066,36.17,79566.67,0.0,-0.81618,0.00013,15.36001]
[1778752147443,36.17,79567.91,0.0,-0.81603,0.00013,15.36795]
[1778752148965,36.17,79565.13,0.0,-0.81639,0.00013,15.34883]
[1778752149457,36.17,79562.86,0.0,-0.81668,0.00013,15.33329]
[1778752151471,36.17,79564.08,0.0,-0.81652,0.00013,15.3415]
[1778752154955,36.17,79563.79,0.0,-0.81656,0.00013,15.3394]
[1778752155106,36.17,79563.79,0.0,-0.81656,0.00013,15.3394]
[1778752155205,36.17,79564.08,0.0,-0.81653,0.00013,15.34131]
[1778752155499,36.17,79562.02,0.0,-0.81679,0.00013,15.3272]
[1778752156506,36.17,79560.61,0.0,-0.81697,0.00013,15.31753]
[1778752160534,36.17,79562.42,0.0,-0.81674,0.00013,15.32972]
[1778752167583,36.17,79562.37,0.0,-0.81676,0.00013,15.32898]
[1778752169597,36.17,79563.67,0.0,-0.8166,0.00013,15.33773]
[1778752170604,36.17,79565.51,0.0,-0.81636,0.00013,15.3502]
[1778752175639,36.17,79566.18,0.0,-0.81633,0.00013,15.34924]
[1778752180674,36.17,79565.43,0.0,-0.81643,0.00013,15.34369]
[1778752185709,36.17,79565.4,0.0,-0.81645,0.00013,15.34306]
[1778752192761,36.16,79565.48,0.0,-0.81645,0.00013,15.34299]
[1778752195782,36.16,79566.46,0.0,-0.81633,0.00013,15.3494]
[1778752200817,36.16,79565.87,0.0,-0.81641,0.00013,15.3449]
[1778752205852,36.16,79565.6,0.0,-0.81646,0.00013,15.3426]
[1778752208873,36.16,79568.43,0.0,-0.8161,0.00013,15.36162]
[1778752209717,36.16,79568.43,0.0,-0.8161,0.00013,15.36162]
[1778752209810,36.16,79568.43,0.0,-0.8161,0.00013,15.36162]
[1778752209880,36.16,79570.76,0.0,-0.81581,0.00013,15.37738]
[1778752211894,36.16,79573.3,0.0,-0.81549,0.00013,15.39441]
[1778752213908,36.16,79575.02,0.0,-0.81527,0.00013,15.40581]
[1778752219951,36.15,79575.14,0.0,-0.81528,0.00013,15.40563]
[1778752224986,36.15,79575.49,0.0,-0.81525,0.00013,15.40719]
[1778752230023,36.15,79573.36,0.0,-0.81554,0.00013,15.39188]
[1778752231032,36.15,79571.4,0.0,-0.81583,0.00013,15.37329]
[1778752232037,36.15,79573.02,0.0,-0.81563,0.00013,15.38421]
[1778752233044,36.15,79577.42,0.0,-0.81507,0.00013,15.41406]
[1778752238079,36.15,79577.53,0.0,-0.81507,0.00013,15.41393]
[1778752239763,36.15,79578.25,0.0,-0.81498,0.00013,15.41867]
[1778752239991,36.15,79578.25,0.0,-0.81498,0.00013,15.41867]
[1778752240015,36.15,79578.25,0.0,-0.81498,0.00013,15.41867]
[1778752240092,36.15,79578.25,0.0,-0.81498,0.00013,15.41867]
[1778752240308,36.15,79578.25,0.0,-0.81498,0.00013,15.41867]
[1778752240405,36.15,79581.87,0.0,-0.81453,0.00013,15.44315]
[1778752241101,36.15,79593.22,0.0,-0.81307,0.00013,15.52039]
[1778752242108,36.14,79589.36,0.0,-0.81357,0.00013,15.494]
[1778752246949,36.14,79587.42,0.0,-0.81382,0.00013,15.48051]
[1778752247002,36.14,79587.42,0.0,-0.81382,0.00013,15.48051]
[1778752247058,36.14,79587.42,0.0,-0.81382,0.00013,15.48051]
[1778752252178,36.14,79590.26,0.0,-0.81346,0.00013,15.49946]
[1778752257213,36.14,79589.55,0.0,-0.81356,0.00013,15.49433]
[1778752259099,36.14,79589.55,0.0,-0.81356,0.00013,15.49433]
[1778752259151,36.14,79589.55,0.0,-0.81356,0.00013,15.49433]
[1778752259307,36.14,79589.55,0.0,-0.81356,0.00013,15.49433]
[1778752261241,36.14,79584.2,0.0,-0.81425,0.00013,15.45768]
[1778752264262,36.14,79581.54,0.0,-0.81459,0.00013,15.43959]
[1778752266686,36.14,79580.88,0.0,-0.81468,0.00013,15.43514]
[1778752266738,36.14,79580.88,0.0,-0.81468,0.00013,15.43514]
[1778752266808,36.14,79580.88,0.0,-0.81468,0.00013,15.43514]
[1778752274332,36.14,79580.78,0.0,-0.81469,0.00013,15.43463]
[1778752275114,36.14,79580.78,0.0,-0.81469,0.00013,15.43463]
[1778752275166,36.14,79580.78,0.0,-0.81469,0.00013,15.43463]
[1778752275315,36.14,79580.78,0.0,-0.81469,0.00013,15.43463]
[1778752275516,36.14,79580.74,0.0,-0.81469,0.00013,15.43437]
[1778752282726,36.14,79580.81,0.0,-0.81468,0.00013,15.43495]
[1778752282778,36.14,79580.81,0.0,-0.81468,0.00013,15.43495]
[1778752282809,36.14,79580.81,0.0,-0.81468,0.00013,15.43495]
[1778752288430,36.14,79575.26,0.0,-0.81541,0.00013,15.39618]
[1778752289188,36.14,79575.26,0.0,-0.81541,0.00013,15.39618]
[1778752289260,36.14,79575.26,0.0,-0.81541,0.00013,15.39618]
[1778752289323,36.14,79575.26,0.0,-0.81541,0.00013,15.39618]
[1778752289437,36.14,79571.24,0.0,-0.81592,0.00013,15.36865]
[1778752290444,36.14,79567.71,0.0,-0.81637,0.00013,15.34448]
[1778752295479,36.14,79567.49,0.0,-0.81645,0.00013,15.33756]
[1778752297686,36.14,79567.18,0.0,-0.8165,0.00013,15.33532]
[1778752297738,36.14,79567.18,0.0,-0.8165,0.00013,15.33532]
[1778752301563,36.14,79566.82,0.0,-0.81654,0.00013,15.3328]
[1778752307563,36.14,79566.76,0.0,-0.81656,0.00013,15.33178]
[1778752313012,36.14,79567.08,0.0,-0.81653,0.00013,15.33368]
[1778752313064,36.14,79567.08,0.0,-0.81653,0.00013,15.33368]
[1778752313564,36.13,79566.62,0.0,-0.81659,0.00013,15.33038]
[1778752318640,36.13,79563.61,0.0,-0.81698,0.00013,15.30946]
[1778752319930,36.13,79563.61,0.0,-0.81698,0.00013,15.30946]
[1778752319982,36.13,79563.61,0.0,-0.81698,0.00013,15.30946]
[1778752320067,36.13,79563.61,0.0,-0.81698,0.00013,15.30946]
[1778752323030,36.13,79562.84,0.0,-0.81708,0.00013,15.30403]
[1778752323045,36.13,79562.84,0.0,-0.81708,0.00013,15.30403]
[1778752323097,36.13,79562.79,0.0,-0.81709,0.00013,15.30364]
[1778752323559,36.13,79562.79,0.0,-0.81709,0.00013,15.30364]
[1778752323675,36.13,79561.0,0.0,-0.81731,0.00013,15.29137]
[1778752325689,36.13,79559.71,0.0,-0.81748,0.00013,15.28249]
[1778752326779,36.13,79559.71,0.0,-0.81748,0.00013,15.28249]
[1778752327151,36.13,79558.08,0.0,-0.81769,0.00013,15.27134]
[1778752328710,36.13,79562.78,0.0,-0.81709,0.00013,15.3034]
[1778752329717,36.13,79566.06,0.0,-0.81668,0.00013,15.32573]
[1778752330724,36.13,79569.3,0.0,-0.81626,0.00013,15.34775]
[1778752331731,36.13,79570.76,0.0,-0.81608,0.00013,15.3576]
[1778752332738,36.13,79571.98,0.0,-0.81593,0.00013,15.36579]
[1778752334752,36.13,79570.06,0.0,-0.81618,0.00013,15.35243]
[1778752335759,36.13,79568.6,0.0,-0.81637,0.00013,15.34218]
[1778752337755,36.13,79568.59,0.0,-0.81638,0.00013,15.34183]
[1778752338169,36.13,79568.59,0.0,-0.81638,0.00013,15.34183]
[1778752338224,36.13,79568.59,0.0,-0.81638,0.00013,15.34183]
[1778752338780,36.13,79567.02,0.0,-0.81659,0.00013,15.33056]
[1778752339965,36.13,79567.02,0.0,-0.81659,0.00013,15.33056]
[1778752340044,36.13,79565.12,0.0,-0.81683,0.00013,15.31732]
[1778752340794,36.13,79562.99,0.0,-0.81711,0.00013,15.30254]
[1778752341801,36.13,79565.54,0.0,-0.81679,0.00013,15.31972]
[1778752346836,36.12,79566.0,0.0,-0.81675,0.00013,15.32161]
[1778752347843,36.12,79567.07,0.0,-0.81662,0.00013,15.32867]
[1778752352878,36.12,79566.69,0.0,-0.81674,0.00013,15.3197]
[1778752357913,36.11,79566.47,0.0,-0.81679,0.00013,15.31698]
[1778752359931,36.11,79567.53,0.0,-0.81667,0.00013,15.32373]
[1778752361942,36.11,79568.74,0.0,-0.81652,0.00013,15.33149]
[1778752363956,36.11,79566.72,0.0,-0.81679,0.00013,15.31719]
[1778752368991,36.11,79566.68,0.0,-0.81682,0.00013,15.31572]
[1778752373020,36.1,79567.72,0.0,-0.8167,0.00013,15.32186]
[1778752375034,36.1,79566.45,0.0,-0.81687,0.00013,15.31269]
[1778752378055,36.1,79567.63,0.0,-0.81674,0.00013,15.32003]
[1778752383091,36.1,79569.29,0.0,-0.81655,0.00013,15.33014]
[1778752387119,36.09,79570.42,0.0,-0.81642,0.00013,15.33685]
[1778752389133,36.09,79571.72,0.0,-0.81627,0.00013,15.34521]
[1778752392154,36.09,79572.88,0.0,-0.81614,0.00013,15.35231]
[1778752395175,36.09,79571.47,0.0,-0.81633,0.00013,15.34185]
[1778752398248,36.09,79571.87,0.0,-0.81629,0.00013,15.34406]
[1778752398656,36.09,79571.49,0.0,-0.81634,0.00013,15.3412]
[1778752399203,36.09,79566.46,0.0,-0.81699,0.00013,15.30657]
[1778752400210,36.08,79564.69,0.0,-0.81722,0.00013,15.29425]
[1778752400935,36.08,79564.69,0.0,-0.81722,0.00013,15.29425]
[1778752401232,36.08,79564.69,0.0,-0.81722,0.00013,15.29425]
[1778752402224,36.08,79563.72,0.0,-0.81735,0.00013,15.28721]
[1778752411288,36.08,79562.86,0.0,-0.81754,0.00013,15.2745]
[1778752413302,36.08,79564.25,0.0,-0.81737,0.00013,15.28363]
[1778752419344,36.07,79564.14,0.0,-0.8174,0.00013,15.28174]
[1778752422366,36.07,79565.15,0.0,-0.81729,0.00013,15.28807]
[1778752424380,36.07,79566.35,0.0,-0.81714,0.00013,15.29588]
[1778752430422,36.07,79565.83,0.0,-0.81723,0.00013,15.2911]
[1778752435457,36.07,79564.57,0.0,-0.81741,0.00013,15.28149]
[1778752438478,36.06,79565.86,0.0,-0.81726,0.00013,15.28974]
[1778752443513,36.06,79566.32,0.0,-0.81722,0.00013,15.29187]
[1778752449555,36.06,79566.34,0.0,-0.81724,0.00013,15.29079]
[1778752454590,36.05,79566.11,0.0,-0.81729,0.00013,15.28823]
[1778752459632,36.05,79565.8,0.0,-0.81735,0.00013,15.28513]
[1778752463353,36.05,79565.93,0.0,-0.81734,0.00013,15.28544]
[1778752463559,36.05,79565.93,0.0,-0.81734,0.00013,15.28544]
[1778752463660,36.05,79565.73,0.0,-0.81737,0.00013,15.28387]
[1778752463699,36.05,79565.73,0.0,-0.81737,0.00013,15.28387]
[1778752464667,36.05,79563.0,0.0,-0.81772,0.00013,15.265]
[1778752465563,36.05,79563.0,0.0,-0.81772,0.00013,15.265]
[1778752471716,36.05,79561.41,0.0,-0.81799,0.00013,15.24783]
[1778752476751,36.04,79561.46,0.0,-0.818,0.00013,15.2474]
[1778752481786,36.04,79560.88,0.0,-0.81809,0.00013,15.24266]
[1778752486821,36.04,79561.14,0.0,-0.81807,0.00013,15.24355]
[1778752491856,36.04,79560.94,0.0,-0.81811,0.00013,15.24143]
[1778752493569,36.04,79560.94,0.0,-0.81811,0.00013,15.24143]
[1778752494216,36.04,79560.94,0.0,-0.81811,0.00013,15.24128]
[1778752494877,36.04,79559.4,0.0,-0.81831,0.00013,15.23044]
[1778752497898,36.03,79560.78,0.0,-0.81815,0.00013,15.23948]
[1778752502933,36.03,79560.72,0.0,-0.81817,0.00013,15.23833]
[1778752505958,36.03,79561.72,0.0,-0.81805,0.00013,15.24472]
[1778752510993,36.03,79562.11,0.0,-0.81802,0.00013,15.24659]
[1778752516028,36.03,79561.96,0.0,-0.81805,0.00013,15.24476]
[1778752523077,36.02,79562.96,0.0,-0.81795,0.00013,15.25048]
[1778752523784,36.02,79562.96,0.0,-0.81795,0.00013,15.25048]
[1778752523840,36.02,79562.96,0.0,-0.81795,0.00013,15.25048]
[1778752524084,36.02,79565.5,0.0,-0.81763,0.00013,15.2677]
[1778752529119,36.02,79564.11,0.0,-0.81782,0.00013,15.25723]
[1778752534156,36.02,79564.44,0.0,-0.81784,0.00013,15.25348]
[1778752535854,36.02,79564.35,0.0,-0.81786,0.00013,15.25268]
[1778752536009,36.02,79564.35,0.0,-0.81786,0.00013,15.25268]
[1778752536580,36.02,79564.35,0.0,-0.81786,0.00013,15.25268]
[1778752536606,36.02,79560.07,0.0,-0.8184,0.00013,15.22318]
[1778752537177,36.02,79557.06,0.0,-0.81879,0.00013,15.20241]
[1778752539558,36.02,79557.08,0.0,-0.81879,0.00013,15.20243]
[1778752545233,36.01,79556.93,0.0,-0.81883,0.00013,15.20002]
[1778752550268,36.01,79556.92,0.0,-0.81886,0.00013,15.19841]
[1778752554490,36.01,79556.93,0.0,-0.81888,0.00013,15.19756]
[1778752554539,36.01,79556.93,0.0,-0.81888,0.00013,15.19756]
[1778752554635,36.0,79556.89,0.0,-0.81889,0.00013,15.19698]
[1778752555303,36.0,79551.35,0.0,-0.8196,0.00013,15.15868]
[1778752556310,36.0,79547.56,0.0,-0.82008,0.00013,15.13242]
[1778752562352,36.0,79547.63,0.0,-0.8201,0.00013,15.13154]
[1778752567387,36.0,79547.26,0.0,-0.82017,0.00013,15.1279]
[1778752568394,36.0,79548.05,0.0,-0.82007,0.00013,15.1331]
[1778752575443,35.99,79548.45,0.0,-0.82005,0.00013,15.13432]
[1778752575993,35.99,79548.45,0.0,-0.82005,0.00013,15.13432]
[1778752576450,35.99,79547.67,0.0,-0.82016,0.00013,15.12856]
[1778752577457,35.99,79546.62,0.0,-0.8203,0.00013,15.12096]
[1778752579471,35.99,79543.24,0.0,-0.82074,0.00013,15.097]
[1778752580478,35.99,79542.16,0.0,-0.82088,0.00013,15.08924]
[1778752585513,35.98,79543.47,0.0,-0.82075,0.00013,15.09655]
[1778752587527,35.98,79544.22,0.0,-0.82066,0.00013,15.10101]
[1778752588534,35.98,79545.23,0.0,-0.82054,0.00013,15.10759]
[1778752593569,35.97,79545.07,0.0,-0.82064,0.00013,15.09961]
[1778752599611,35.97,79545.58,0.0,-0.82062,0.00013,15.10103]
[1778752602633,35.97,79544.13,0.0,-0.82082,0.00013,15.09004]
[1778752607668,35.96,79545.3,0.0,-0.8207,0.00013,15.09643]
[1778752608675,35.96,79549.29,0.0,-0.8202,0.00013,15.12351]
[1778752609682,35.96,79550.66,0.0,-0.82004,0.00013,15.13256]
[1778752610689,35.96,79552.52,0.0,-0.81981,0.00013,15.14501]
[1778752613710,35.96,79561.27,0.0,-0.81872,0.00013,15.20408]
[1778752615724,35.95,79562.79,0.0,-0.81854,0.00013,15.21367]
[1778752619438,35.95,79562.46,0.0,-0.81861,0.00013,15.21012]
[1778752621569,35.95,79562.92,0.0,-0.81857,0.00013,15.21243]
[1778752621766,35.95,79563.42,0.0,-0.81851,0.00013,15.21544]
[1778752625794,35.94,79560.26,0.0,-0.81893,0.00013,15.19264]
[1778752628815,35.94,79563.49,0.0,-0.81854,0.00013,15.21407]
[1778752630829,35.94,79565.06,0.0,-0.81835,0.00013,15.22433]
[1778752636875,35.93,79565.25,0.0,-0.81835,0.00013,15.22395]
[1778752640904,35.93,79566.72,0.0,-0.81819,0.00013,15.23293]
[1778752645938,35.93,79566.92,0.0,-0.81819,0.00013,15.23287]
[1778752647952,35.93,79568.62,0.0,-0.81799,0.00013,15.24368]
[1778752648959,35.93,79569.64,0.0,-0.81786,0.00013,15.25069]
[1778752652987,35.92,79570.63,0.0,-0.81781,0.00013,15.25085]
[1778752658022,35.92,79570.09,0.0,-0.81791,0.00013,15.2456]
[1778752663059,35.91,79570.51,0.0,-0.81788,0.00013,15.24697]
[1778752671115,35.91,79571.53,0.0,-0.8178,0.00013,15.25153]
[1778752676150,35.9,79572.2,0.0,-0.81774,0.00013,15.25459]
[1778752680179,35.9,79575.99,0.0,-0.81728,0.00013,15.2794]
[1778752682193,35.9,79577.93,0.0,-0.81705,0.00013,15.29204]
[1778752687228,35.89,79578.47,0.0,-0.81701,0.00013,15.29393]
[1778752689833,35.89,79578.47,0.0,-0.81701,0.00013,15.29393]
[1778752696293,35.88,79578.26,0.0,-0.8171,0.00013,15.28923]
[1778752701327,35.88,79578.98,0.0,-0.81704,0.00013,15.2924]
[1778752702144,35.88,79578.98,0.0,-0.81704,0.00013,15.2924]
[1778752702172,35.88,79578.98,0.0,-0.81704,0.00013,15.2924]
[1778752702334,35.88,79581.7,0.0,-0.8167,0.00013,15.31074]
[1778752703059,35.88,79581.7,0.0,-0.8167,0.00013,15.31074]
[1778752703312,35.88,79581.7,0.0,-0.8167,0.00013,15.31074]
[1778752703510,35.88,79584.52,0.0,-0.81634,0.00013,15.32991]
[1778752704741,35.88,79584.52,0.0,-0.81634,0.00013,15.32991]
[1778752704792,35.88,79584.52,0.0,-0.81634,0.00013,15.32991]
[1778752704812,35.88,79584.52,0.0,-0.81634,0.00013,15.32991]
[1778752704913,35.87,79586.91,0.0,-0.81604,0.00013,15.34611]
[1778752705534,35.87,79586.91,0.0,-0.81604,0.00013,15.34611]
[1778752705559,35.87,79586.91,0.0,-0.81604,0.00013,15.34611]
[1778752705610,35.87,79586.91,0.0,-0.81604,0.00013,15.34611]
[1778752706186,35.87,79588.08,0.0,-0.8159,0.00013,15.3539]
[1778752706833,35.87,79588.08,0.0,-0.8159,0.00013,15.3539]
[1778752707067,35.87,79589.42,0.0,-0.81573,0.00013,15.36285]
[1778752707118,35.87,79589.42,0.0,-0.81573,0.00013,15.36285]
[1778752707503,35.87,79589.42,0.0,-0.81573,0.00013,15.36285]
[1778752708140,35.87,79589.5,0.0,-0.81572,0.00013,15.36314]
[1778752708309,35.87,79589.5,0.0,-0.81572,0.00013,15.36314]
[1778752708360,35.87,79589.5,0.0,-0.81572,0.00013,15.36314]
[1778752708808,35.87,79589.5,0.0,-0.81572,0.00013,15.36314]
[1778752709449,35.87,79591.78,0.0,-0.81543,0.00013,15.37854]
[1778752709561,35.87,79591.78,0.0,-0.81543,0.00013,15.37854]
[1778752709662,35.87,79594.78,0.0,-0.81505,0.00013,15.39886]
[1778752710122,35.87,79594.78,0.0,-0.81505,0.00013,15.39886]
[1778752710774,35.87,79594.78,0.0,-0.81505,0.00013,15.39886]
[1778752710812,35.87,79594.78,0.0,-0.81505,0.00013,15.39886]
[1778752711432,35.87,79595.04,0.0,-0.81502,0.00013,15.40035]
[1778752712755,35.87,79595.24,0.0,-0.81505,0.00013,15.39633]
[1778752712810,35.87,79595.24,0.0,-0.81505,0.00013,15.39633]
[1778752713400,35.87,79595.32,0.0,-0.81504,0.00013,15.39658]
[1778752713417,35.87,79599.1,0.0,-0.81456,0.00013,15.42224]
[1778752714056,35.87,79599.1,0.0,-0.81456,0.00013,15.42224]
[1778752714309,35.87,79599.1,0.0,-0.81456,0.00013,15.42224]
[1778752714680,35.87,79599.1,0.0,-0.81456,0.00013,15.42224]
[1778752714729,35.87,79599.1,0.0,-0.81456,0.00013,15.42224]
[1778752714814,35.87,79599.1,0.0,-0.81456,0.00013,15.42224]
[1778752714915,35.87,79602.63,0.0,-0.81411,0.00013,15.44614]
[1778752715442,35.87,79602.63,0.0,-0.81411,0.00013,15.44614]
[1778752715565,35.87,79602.63,0.0,-0.81411,0.00013,15.44614]
[1778752719459,35.86,79609.08,0.0,-0.81331,0.00013,15.48863]
[1778752720099,35.86,79609.08,0.0,-0.81331,0.00013,15.48863]
[1778752720153,35.86,79609.08,0.0,-0.81331,0.00013,15.48863]
[1778752720312,35.86,79609.08,0.0,-0.81331,0.00013,15.48863]
[1778752720466,35.86,79609.88,0.0,-0.81321,0.00013,15.49391]
[1778752721591,35.86,79609.88,0.0,-0.81321,0.00013,15.49391]
[1778752721643,35.86,79609.88,0.0,-0.81321,0.00013,15.49391]
[1778752721809,35.86,79609.88,0.0,-0.81321,0.00013,15.49391]
[1778752723453,35.86,79609.13,0.0,-0.81332,0.00013,15.48837]
[1778752723566,35.86,79609.13,0.0,-0.81332,0.00013,15.48837]
[1778752727768,35.86,79609.2,0.0,-0.81332,0.00013,15.48808]
[1778752727810,35.86,79609.2,0.0,-0.81332,0.00013,15.48808]
[1778752727820,35.86,79609.2,0.0,-0.81332,0.00013,15.48808]
[1778752728297,35.86,79609.12,0.0,-0.81334,0.00013,15.48734]
[1778752728306,35.86,79609.12,0.0,-0.81334,0.00013,15.48734]
[1778752732550,35.85,79612.02,0.0,-0.81298,0.00013,15.50628]
[1778752733305,35.85,79612.02,0.0,-0.81298,0.00013,15.50628]
[1778752733347,35.85,79612.02,0.0,-0.81298,0.00013,15.50628]
[1778752733567,35.85,79612.02,0.0,-0.81298,0.00013,15.50628]
[1778752733962,35.85,79612.89,0.0,-0.81287,0.00013,15.51203]
[1778752734063,35.85,79612.89,0.0,-0.81287,0.00013,15.51203]
[1778752738433,35.85,79615.31,0.0,-0.81257,0.00013,15.52776]
[1778752738479,35.85,79615.31,0.0,-0.81257,0.00013,15.52776]
[1778752738569,35.85,79615.31,0.0,-0.81257,0.00013,15.52776]
[1778752739620,35.85,79615.69,0.0,-0.81253,0.00013,15.53014]
[1778752739657,35.85,79615.69,0.0,-0.81253,0.00013,15.53014]
[1778752742426,35.85,79617.57,0.0,-0.8123,0.00013,15.54233]
[1778752742477,35.85,79617.57,0.0,-0.8123,0.00013,15.54233]
[1778752742568,35.85,79617.57,0.0,-0.8123,0.00013,15.54233]
[1778752742850,35.85,79617.57,0.0,-0.8123,0.00013,15.54233]
[1778752743064,35.85,79616.75,0.0,-0.81241,0.00013,15.53646]
[1778752743116,35.85,79616.75,0.0,-0.81241,0.00013,15.53646]
[1778752747657,35.84,79620.16,0.0,-0.81199,0.00013,15.55862]
[1778752750592,35.84,79620.72,0.0,-0.81192,0.00013,15.56194]
[1778752750640,35.84,79620.72,0.0,-0.81192,0.00013,15.56194]
[1778752750812,35.84,79620.72,0.0,-0.81192,0.00013,15.56194]
[1778752750959,35.84,79620.72,0.0,-0.81192,0.00013,15.56194]
[1778752751061,35.84,79621.2,0.0,-0.81187,0.00013,15.56496]
[1778752753632,35.84,79620.61,0.0,-0.81195,0.00013,15.56038]
[1778752753657,35.84,79620.61,0.0,-0.81195,0.00013,15.56038]
[1778752753719,35.84,79620.61,0.0,-0.81195,0.00013,15.56038]
[1778752753810,35.84,79620.61,0.0,-0.81195,0.00013,15.56038]
[1778752754707,35.84,79613.44,0.0,-0.8129,0.00013,15.51071]
[1778752754986,35.84,79613.44,0.0,-0.8129,0.00013,15.51071]
[1778752755061,35.84,79613.44,0.0,-0.8129,0.00013,15.51071]
[1778752755736,35.84,79613.44,0.0,-0.8129,0.00013,15.51071]
[1778752755773,35.84,79613.44,0.0,-0.8129,0.00013,15.51071]
[1778752755813,35.84,79613.44,0.0,-0.8129,0.00013,15.51071]
[1778752755909,35.84,79616.57,0.0,-0.81249,0.00013,15.53198]
[1778752756721,35.84,79619.96,0.0,-0.81205,0.00013,15.55518]
[1778752757577,35.84,79619.96,0.0,-0.81205,0.00013,15.55518]
[1778752757667,35.84,79619.96,0.0,-0.81205,0.00013,15.55518]
[1778752757812,35.84,79619.96,0.0,-0.81205,0.00013,15.55518]
[1778752757849,35.84,79627.29,0.0,-0.8111,0.00013,15.60534]
[1778752758682,35.84,79627.29,0.0,-0.8111,0.00013,15.60534]
[1778752758806,35.84,79627.29,0.0,-0.8111,0.00013,15.60534]
[1778752761448,35.84,79629.03,0.0,-0.81088,0.00013,15.61684]
[1778752761491,35.84,79629.03,0.0,-0.81088,0.00013,15.61684]
[1778752761567,35.84,79629.03,0.0,-0.81088,0.00013,15.61684]
[1778752762813,35.84,79628.95,0.0,-0.81089,0.00013,15.61615]
[1778752763057,35.84,79628.46,0.0,-0.81096,0.00013,15.61266]
[1778752764777,35.84,79619.91,0.0,-0.81208,0.00013,15.55379]
[1778752765277,35.84,79619.91,0.0,-0.81208,0.00013,15.55379]
[1778752765314,35.84,79619.91,0.0,-0.81208,0.00013,15.55379]
[1778752765329,35.84,79619.91,0.0,-0.81208,0.00013,15.55379]
[1778752766136,35.84,79618.05,0.0,-0.81232,0.00013,15.54098]
[1778752766308,35.84,79618.05,0.0,-0.81232,0.00013,15.54098]
[1778752768095,35.84,79617.91,0.0,-0.81234,0.00013,15.53992]
[1778752769955,35.84,79618.09,0.0,-0.81232,0.00013,15.54111]
[1778752770009,35.84,79616.24,0.0,-0.81256,0.00013,15.52837]
[1778752770065,35.84,79616.24,0.0,-0.81256,0.00013,15.52837]
[1778752771102,35.84,79617.29,0.0,-0.81243,0.00013,15.53553]
[1778752771236,35.84,79617.29,0.0,-0.81243,0.00013,15.53553]
[1778752771312,35.84,79617.29,0.0,-0.81243,0.00013,15.53553]
[1778752771826,35.84,79611.2,0.0,-0.81326,0.00013,15.48862]
[1778752773840,35.84,79607.76,0.0,-0.81371,0.00013,15.46504]
[1778752778875,35.84,79607.12,0.0,-0.81379,0.00013,15.46087]
[1778752781742,35.84,79607.12,0.0,-0.81379,0.00013,15.46087]
[1778752781793,35.84,79607.12,0.0,-0.81379,0.00013,15.46087]
[1778752781808,35.84,79607.12,0.0,-0.81379,0.00013,15.46087]
[1778752782332,35.84,79606.72,0.0,-0.81384,0.00013,15.45827]
[1778752782558,35.84,79606.72,0.0,-0.81384,0.00013,15.45827]
[1778752782903,35.84,79603.72,0.0,-0.81423,0.00013,15.43773]
[1778752787938,35.84,79603.99,0.0,-0.81418,0.00013,15.43999]
[1778752792203,35.84,79602.97,0.0,-0.81431,0.00013,15.43333]
[1778752792249,35.84,79602.97,0.0,-0.81431,0.00013,15.43333]
[1778752792312,35.84,79602.97,0.0,-0.81431,0.00013,15.43333]
[1778752793468,35.84,79602.97,0.0,-0.81431,0.00013,15.43342]
[1778752793557,35.84,79602.97,0.0,-0.81431,0.00013,15.43342]
[1778752799015,35.84,79603.07,0.0,-0.81428,0.00013,15.43467]
[1778752800488,35.84,79603.0,0.0,-0.81429,0.00013,15.43429]
[1778752801111,35.84,79599.78,0.0,-0.81471,0.00013,15.41209]
[1778752802078,35.84,79581.3,0.0,-0.81709,0.00013,15.28497]
[1778752803085,35.84,79585.05,0.0,-0.81661,0.00013,15.3107]
[1778752804414,35.84,79585.05,0.0,-0.81661,0.00013,15.3107]
[1778752804477,35.84,79595.61,0.0,-0.81525,0.00013,15.38339]
[1778752805107,35.84,79615.81,0.0,-0.81263,0.00013,15.52211]
[1778752806114,35.84,79618.75,0.0,-0.81224,0.00013,15.54259]
[1778752807121,35.84,79619.33,0.0,-0.81216,0.00013,15.54672]
[1778752808128,35.84,79625.6,0.0,-0.81134,0.00013,15.58981]
[1778752809135,35.84,79628.77,0.0,-0.81092,0.00013,15.61164]
[1778752811737,35.84,79630.69,0.0,-0.81067,0.00013,15.62485]
[1778752811787,35.84,79630.69,0.0,-0.81067,0.00013,15.62485]
[1778752811811,35.84,79630.69,0.0,-0.81067,0.00013,15.62485]
[1778752812421,35.84,79632.78,0.0,-0.8104,0.00013,15.63922]
[1778752812560,35.84,79632.78,0.0,-0.8104,0.00013,15.63922]
[1778752816184,35.84,79651.05,0.0,-0.80799,0.00013,15.76417]
[1778752817191,35.84,79659.77,0.0,-0.80684,0.00013,15.82371]
[1778752818198,35.84,79660.42,0.0,-0.80675,0.00013,15.82817]
[1778752822271,35.84,79662.39,0.0,-0.8065,0.00013,15.84147]
[1778752825547,35.84,79663.66,0.0,-0.80633,0.00013,15.84988]
[1778752825569,35.84,79663.66,0.0,-0.80633,0.00013,15.84988]
[1778752825598,35.84,79663.66,0.0,-0.80633,0.00013,15.84988]
[1778752826188,35.84,79664.72,0.0,-0.80619,0.00013,15.85703]
[1778752826311,35.84,79664.72,0.0,-0.80619,0.00013,15.85703]
[1778752832299,35.84,79662.35,0.0,-0.80656,0.00013,15.83521]
[1778752835885,35.84,79662.55,0.0,-0.80654,0.00013,15.83643]
[1778752836030,35.84,79662.55,0.0,-0.80654,0.00013,15.83643]
[1778752836045,35.84,79665.78,0.0,-0.80611,0.00013,15.85839]
[1778752836327,35.84,79670.6,0.0,-0.80547,0.00013,15.89115]
[1778752841363,35.84,79671.33,0.0,-0.80539,0.00013,15.8954]
[1778752845400,35.84,79671.69,0.0,-0.80535,0.00013,15.89741]
[1778752845452,35.84,79671.69,0.0,-0.80535,0.00013,15.89741]
[1778752845566,35.84,79671.69,0.0,-0.80535,0.00013,15.89741]
[1778752847404,35.83,79674.73,0.0,-0.80496,0.00013,15.91768]
[1778752852843,35.83,79675.56,0.0,-0.80486,0.00013,15.9226]
[1778752852894,35.83,79675.56,0.0,-0.80486,0.00013,15.9226]
[1778752853058,35.83,79675.56,0.0,-0.80486,0.00013,15.9226]
[1778752858482,35.83,79680.01,0.0,-0.80429,0.00013,15.9515]
[1778752860684,35.82,79680.41,0.0,-0.80429,0.00013,15.95195]
[1778752860730,35.82,79680.41,0.0,-0.80429,0.00013,15.95195]
[1778752860852,35.82,79680.41,0.0,-0.80429,0.00013,15.95195]
[1778752860906,35.81,79682.92,0.0,-0.804,0.00013,15.9668]
[1778752866390,35.81,79685.35,0.0,-0.8037,0.00013,15.98214]
[1778752866443,35.81,79685.35,0.0,-0.8037,0.00013,15.98214]
[1778752866561,35.81,79685.35,0.0,-0.8037,0.00013,15.98214]
[1778752866659,35.81,79688.33,0.0,-0.8033,0.00013,16.00217]
[1778752871539,35.81,79689.76,0.0,-0.80313,0.00013,16.01081]
[1778752871558,35.81,79689.76,0.0,-0.80313,0.00013,16.01081]
[1778752873089,35.81,79690.24,0.0,-0.80307,0.00013,16.0138]
[1778752873587,35.8,79696.79,0.0,-0.8022,0.00013,16.0578]
[1778752874594,35.8,79699.36,0.0,-0.80187,0.00013,16.07495]
[1778752879935,35.8,79698.97,0.0,-0.80195,0.00013,16.07094]
[1778752879987,35.8,79698.97,0.0,-0.80195,0.00013,16.07094]
[1778752880057,35.8,79698.97,0.0,-0.80195,0.00013,16.07094]
[1778752880036,35.8,79698.35,0.0,-0.80204,0.00013,16.06639]
[1778752880465,35.8,79698.35,0.0,-0.80204,0.00013,16.06639]
[1778752880469,35.8,79698.35,0.0,-0.80204,0.00013,16.06639]
[1778752882102,35.8,79698.94,0.0,-0.80196,0.00013,16.07008]
[1778752882650,35.8,79686.17,0.0,-0.80369,0.00013,15.98251]
[1778752883657,35.79,79677.35,0.0,-0.80488,0.00013,15.92217]
[1778752884890,35.79,79673.47,0.0,-0.8054,0.00013,15.89556]
[1778752886038,35.79,79673.47,0.0,-0.8054,0.00013,15.89556]
[1778752886090,35.79,79673.47,0.0,-0.8054,0.00013,15.89556]
[1778752886130,35.79,79673.89,0.0,-0.80534,0.00013,15.89831]
[1778752886678,35.79,79672.71,0.0,-0.8055,0.00013,15.89014]
[1778752889699,35.79,79668.81,0.0,-0.80603,0.00013,15.86321]
[1778752890706,35.79,79660.15,0.0,-0.80718,0.00013,15.80398]
[1778752891714,35.79,79655.25,0.0,-0.80787,0.00013,15.76539]
[1778752892496,35.79,79655.25,0.0,-0.80787,0.00013,15.76539]
[1778752892523,35.79,79655.25,0.0,-0.80787,0.00013,15.76539]
[1778752892721,35.79,79653.34,0.0,-0.80813,0.00013,15.7522]
[1778752894413,35.79,79653.31,0.0,-0.80813,0.00013,15.75188]
[1778752900777,35.79,79653.05,0.0,-0.80818,0.00013,15.74938]
[1778752902494,35.79,79653.05,0.0,-0.80818,0.00013,15.74938]
[1778752904805,35.79,79654.37,0.0,-0.80802,0.00013,15.75802]
[1778752909840,35.79,79654.66,0.0,-0.80799,0.00013,15.75948]
[1778752915883,35.79,79655.15,0.0,-0.80793,0.00013,15.7622]
[1778752920918,35.78,79654.95,0.0,-0.80797,0.00013,15.7603]
[1778752921925,35.78,79653.26,0.0,-0.8082,0.00013,15.74863]
[1778752925953,35.78,79652.52,0.0,-0.8083,0.00013,15.7432]
[1778752926960,35.78,79651.79,0.0,-0.8084,0.00013,15.73812]
[1778752931995,35.78,79652.49,0.0,-0.80832,0.00013,15.74255]
[1778752934009,35.78,79653.2,0.0,-0.80822,0.00013,15.74726]
[1778752939044,35.78,79653.33,0.0,-0.80821,0.00013,15.74779]
[1778752944079,35.78,79652.27,0.0,-0.80836,0.00013,15.74021]
[1778752946093,35.78,79661.75,0.0,-0.80711,0.00013,15.80495]
[1778752947100,35.78,79664.21,0.0,-0.80678,0.00013,15.82181]
[1778752949114,35.78,79666.39,0.0,-0.80649,0.00013,15.83674]
[1778752952135,35.78,79665.47,0.0,-0.80666,0.00013,15.82539]
[1778752957170,35.78,79665.31,0.0,-0.80668,0.00013,15.82438]
[1778752963213,35.78,79666.63,0.0,-0.8065,0.00013,15.83352]
[1778752964220,35.78,79667.53,0.0,-0.80638,0.00013,15.83969]
[1778752967241,35.78,79668.87,0.0,-0.8062,0.00013,15.84886]
[1778752968248,35.78,79668.02,0.0,-0.80631,0.00013,15.84306]
[1778752969255,35.78,79669.0,0.0,-0.80618,0.00013,15.84974]
[1778752974290,35.78,79669.38,0.0,-0.80613,0.00013,15.85228]
[1778752979325,35.78,79668.92,0.0,-0.8062,0.00013,15.84903]
[1778752980332,35.78,79658.02,0.0,-0.80764,0.00013,15.7745]
[1778752981339,35.78,79654.19,0.0,-0.80815,0.00013,15.74827]
[1778752983353,35.78,79654.05,0.0,-0.80817,0.00013,15.7473]
[1778752988388,35.78,79656.05,0.0,-0.80792,0.00013,15.76052]
[1778752989395,35.78,79655.06,0.0,-0.80805,0.00013,15.75365]
[1778752992416,35.78,79654.32,0.0,-0.80815,0.00013,15.74835]
[1778752996444,35.78,79654.99,0.0,-0.80807,0.00013,15.75265]
[1778752999465,35.77,79655.74,0.0,-0.80797,0.00013,15.75756]
[1778753002486,35.77,79656.45,0.0,-0.80788,0.00013,15.76219]
[1778753004500,35.77,79657.15,0.0,-0.80779,0.00013,15.76682]
[1778753006514,35.77,79655.51,0.0,-0.80801,0.00013,15.75543]
[1778753007521,35.77,79656.32,0.0,-0.80791,0.00013,15.76091]
[1778753008528,35.77,79655.46,0.0,-0.80802,0.00013,15.75495]
[1778753013563,35.77,79655.6,0.0,-0.80806,0.00013,15.75053]
[1778753015577,35.77,79656.81,0.0,-0.8079,0.00013,15.7587]
[1778753017591,35.77,79655.54,0.0,-0.80807,0.00013,15.74988]
[1778753019605,35.77,79654.76,0.0,-0.80817,0.00013,15.74444]
[1778753025647,35.77,79655.08,0.0,-0.80814,0.00013,15.74636]
[1778753030682,35.77,79655.08,0.0,-0.80814,0.00013,15.74616]
[1778753031689,35.77,79653.21,0.0,-0.80839,0.00013,15.73332]
[1778753032696,35.77,79651.86,0.0,-0.80857,0.00013,15.72406]
[1778753033703,35.77,79650.74,0.0,-0.80872,0.00013,15.71638]
[1778753036724,35.77,79649.36,0.0,-0.8089,0.00013,15.70694]
[1778753043773,35.77,79649.83,0.0,-0.80883,0.00013,15.71027]
[1778753048808,35.77,79649.56,0.0,-0.80887,0.00013,15.70856]
[1778753050822,35.77,79648.96,0.0,-0.80895,0.00013,15.70444]
[1778753053917,35.77,79648.85,0.0,-0.80896,0.00013,15.70369]
[1778753053969,35.77,79648.85,0.0,-0.80896,0.00013,15.70369]
[1778753054057,35.77,79648.85,0.0,-0.80896,0.00013,15.70369]
[1778753054158,35.77,79648.91,0.0,-0.80895,0.00013,15.70411]
[1778753056864,35.77,79651.31,0.0,-0.80863,0.00013,15.72055]
[1778753061899,35.77,79652.86,0.0,-0.80843,0.00013,15.73094]
[1778753066934,35.77,79653.36,0.0,-0.80838,0.00013,15.73354]
[1778753071969,35.77,79653.31,0.0,-0.80844,0.00013,15.72796]
[1778753078011,35.77,79653.83,0.0,-0.80837,0.00013,15.73138]
[1778753083046,35.77,79653.33,0.0,-0.80844,0.00013,15.72786]
[1778753088081,35.77,79652.43,0.0,-0.80856,0.00013,15.72161]
[1778753094123,35.77,79652.39,0.0,-0.80857,0.00013,15.72127]
[1778753096137,35.77,79649.21,0.0,-0.80899,0.00013,15.69948]
[1778753101172,35.77,79653.89,0.0,-0.80837,0.00013,15.73164]
[1778753102179,35.77,79655.9,0.0,-0.8081,0.00013,15.74538]
[1778753107214,35.77,79654.73,0.0,-0.80826,0.00013,15.7372]
[1778753108221,35.77,79652.82,0.0,-0.80851,0.00013,15.72409]
[1778753111242,35.76,79650.69,0.0,-0.8088,0.00013,15.70947]
[1778753117284,35.77,79650.98,0.0,-0.80876,0.00013,15.71152]
[1778753119298,35.77,79652.65,0.0,-0.80854,0.00013,15.72297]
[1778753124333,35.77,79650.96,0.0,-0.80876,0.00013,15.71137]
[1778753129368,35.77,79652.51,0.0,-0.80855,0.00013,15.72202]
[1778753130375,35.77,79654.61,0.0,-0.80828,0.00013,15.73641]
[1778753135410,35.76,79655.2,0.0,-0.80824,0.00013,15.73527]
[1778753140445,35.76,79656.05,0.0,-0.80813,0.00013,15.741]
[1778753141456,35.76,79658.03,0.0,-0.80787,0.00013,15.75454]
[1778753142461,35.76,79664.1,0.0,-0.80707,0.00013,15.79605]
[1778753143467,35.76,79667.24,0.0,-0.80665,0.00013,15.81766]
[1778753145481,35.77,79668.24,0.0,-0.80651,0.00013,15.82465]
[1778753151523,35.77,79667.76,0.0,-0.80657,0.00013,15.82172]
[1778753156558,35.77,79667.98,0.0,-0.80653,0.00013,15.82348]
[1778753158561,35.77,79668.01,0.0,-0.80653,0.00013,15.82372]
[1778753158661,35.77,79668.01,0.0,-0.80653,0.00013,15.82375]
[1778753159579,35.77,79663.98,0.0,-0.80706,0.00013,15.79622]
[1778753160586,35.77,79658.97,0.0,-0.80773,0.00013,15.76201]
[1778753161593,35.77,79655.55,0.0,-0.80818,0.00013,15.73867]
[1778753162600,35.77,79653.54,0.0,-0.80844,0.00013,15.72491]
[1778753168657,35.77,79654.02,0.0,-0.80838,0.00013,15.72798]
[1778753173692,35.77,79654.86,0.0,-0.80828,0.00013,15.73344]
[1778753175706,35.77,79653.69,0.0,-0.80844,0.00013,15.72532]
[1778753178062,35.77,79653.8,0.0,-0.80842,0.00013,15.72603]
[1778753179666,35.77,79653.77,0.0,-0.80843,0.00013,15.72573]
[1778753180013,35.77,79653.77,0.0,-0.80843,0.00013,15.72573]
[1778753180741,35.77,79655.41,0.0,-0.80821,0.00013,15.73686]
[1778753185776,35.76,79656.72,0.0,-0.80805,0.00013,15.74552]
[1778753196855,35.76,79657.19,0.0,-0.80804,0.00013,15.74312]
[1778753205919,35.76,79656.5,0.0,-0.80813,0.00013,15.73814]
[1778753210954,35.76,79656.04,0.0,-0.8082,0.00013,15.73488]
[1778753213975,35.76,79653.35,0.0,-0.80856,0.00013,15.71638]
[1778753215989,35.76,79651.98,0.0,-0.80874,0.00013,15.70698]
[1778753216996,35.76,79645.74,0.0,-0.80956,0.00013,15.66421]
[1778753218036,35.76,79645.74,0.0,-0.80956,0.00013,15.66421]
[1778753218075,35.76,79645.74,0.0,-0.80956,0.00013,15.66421]
[1778753218129,35.76,79640.97,0.0,-0.81019,0.00013,15.63155]
[1778753219010,35.76,79628.13,0.0,-0.81187,0.00013,15.5435]
[1778753220017,35.76,79628.71,0.0,-0.81179,0.00013,15.54768]
[1778753220828,35.76,79628.71,0.0,-0.81179,0.00013,15.54768]
[1778753222031,35.76,79626.54,0.0,-0.81207,0.00013,15.53314]
[1778753223038,35.76,79624.58,0.0,-0.81232,0.00013,15.51987]
[1778753225052,35.77,79622.79,0.0,-0.81255,0.00013,15.50801]
[1778753226376,35.77,79622.79,0.0,-0.81255,0.00013,15.50801]
[1778753226060,35.77,79617.03,0.0,-0.81329,0.00013,15.46865]
[1778753226566,35.77,79617.03,0.0,-0.81329,0.00013,15.46865]
[1778753227066,35.77,79613.94,0.0,-0.81369,0.00013,15.44749]
[1778753228073,35.77,79611.82,0.0,-0.81397,0.00013,15.43303]
[1778753229365,35.77,79611.82,0.0,-0.81397,0.00013,15.43303]
[1778753234544,35.77,79611.86,0.0,-0.81395,0.00013,15.43367]
[1778753235088,35.77,79611.86,0.0,-0.81395,0.00013,15.43367]
[1778753235122,35.77,79613.53,0.0,-0.81374,0.00013,15.44521]
[1778753235548,35.77,79613.53,0.0,-0.81374,0.00013,15.44521]
[1778753236129,35.77,79616.88,0.0,-0.8133,0.00013,15.46839]
[1778753237136,35.77,79619.48,0.0,-0.81296,0.00013,15.48637]
[1778753238291,35.77,79619.48,0.0,-0.81296,0.00013,15.48637]
[1778753241164,35.77,79616.68,0.0,-0.81331,0.00013,15.46746]
[1778753247206,35.77,79610.54,0.0,-0.8141,0.00013,15.42576]
[1778753248213,35.77,79604.08,0.0,-0.81494,0.00013,15.38139]
[1778753249220,35.77,79602.13,0.0,-0.81519,0.00013,15.3681]
[1778753251234,35.77,79597.89,0.0,-0.81578,0.00013,15.33398]
[1778753252241,35.77,79596.31,0.0,-0.81598,0.00013,15.32316]
[1778753253248,35.77,79590.33,0.0,-0.81675,0.00013,15.28204]
[1778753254308,35.77,79589.15,0.0,-0.8169,0.00013,15.27404]
[1778753255262,35.77,79588.25,0.0,-0.81701,0.00013,15.26797]
[1778753255492,35.77,79588.25,0.0,-0.81701,0.00013,15.26797]
[1778753256418,35.77,79588.25,0.0,-0.81701,0.00013,15.26797]
[1778753256269,35.77,79586.68,0.0,-0.81721,0.00013,15.25729]
[1778753257276,35.77,79580.2,0.0,-0.81804,0.00013,15.21276]
[1778753258283,35.77,79571.86,0.0,-0.81911,0.00013,15.15544]
[1778753259290,35.78,79566.54,0.0,-0.81978,0.00013,15.11897]
[1778753260297,35.78,79567.88,0.0,-0.8196,0.00013,15.12852]
[1778753262946,35.78,79567.78,0.0,-0.81961,0.00013,15.1284]
[1778753263083,35.78,79567.78,0.0,-0.81961,0.00013,15.1284]
[1778753263318,35.78,79562.97,0.0,-0.82021,0.00013,15.09548]
[1778753264235,35.78,79562.97,0.0,-0.82021,0.00013,15.09548]
[1778753264325,35.78,79550.88,0.0,-0.82174,0.00013,15.0123]
[1778753265332,35.78,79547.23,0.0,-0.8222,0.00013,14.98738]
[1778753267347,35.78,79549.02,0.0,-0.82196,0.00013,15.00039]
[1778753268354,35.78,79550.57,0.0,-0.82176,0.00013,15.01139]
[1778753273389,35.79,79550.72,0.0,-0.82172,0.00013,15.01338]
[1778753274396,35.79,79551.56,0.0,-0.82161,0.00013,15.01925]
[1778753275403,35.79,79553.16,0.0,-0.82141,0.00013,15.03036]
[1778753276410,35.79,79555.36,0.0,-0.82113,0.00013,15.04559]
[1778753279432,35.79,79558.07,0.0,-0.82079,0.00013,15.06436]
[1778753280438,35.79,79560.35,0.0,-0.8205,0.00013,15.08009]
[1778753280693,35.79,79560.35,0.0,-0.8205,0.00013,15.08009]
[1778753281062,35.79,79560.35,0.0,-0.8205,0.00013,15.08009]
[1778753281445,35.79,79553.98,0.0,-0.82131,0.00013,15.03608]
[1778753282452,35.79,79549.77,0.0,-0.82184,0.00013,15.00702]
[1778753285473,35.79,79552.43,0.0,-0.8215,0.00013,15.02557]
[1778753286480,35.79,79555.54,0.0,-0.8211,0.00013,15.04723]
[1778753287487,35.79,79557.04,0.0,-0.82091,0.00013,15.0576]
[1778753292523,35.79,79557.33,0.0,-0.82087,0.00013,15.05956]
[1778753297558,35.79,79557.35,0.0,-0.82087,0.00013,15.05965]
[1778753302593,35.79,79557.77,0.0,-0.82082,0.00013,15.06249]
[1778753303600,35.79,79559.39,0.0,-0.82061,0.00013,15.07366]
[1778753304608,35.79,79561.58,0.0,-0.82034,0.00013,15.08876]
[1778753308636,35.79,79560.42,0.0,-0.82049,0.00013,15.08057]
[1778753313671,35.79,79559.2,0.0,-0.82069,0.00013,15.06686]
[1778753317319,35.79,79560.19,0.0,-0.82057,0.00013,15.07363]
[1778753322859,35.78,79560.99,0.0,-0.82047,0.00013,15.07905]
[1778753323159,35.78,79560.99,0.0,-0.82047,0.00013,15.07905]
[1778753323742,35.78,79553.79,0.0,-0.82138,0.00013,15.02925]
[1778753324749,35.78,79551.2,0.0,-0.82171,0.00013,15.01139]
[1778753329784,35.79,79551.41,0.0,-0.82168,0.00013,15.0131]
[1778753334819,35.79,79551.96,0.0,-0.8216,0.00013,15.01714]
[1778753337840,35.79,79553.26,0.0,-0.82144,0.00013,15.02624]
[1778753340862,35.79,79551.04,0.0,-0.82172,0.00013,15.011]
[1778753341868,35.79,79550.09,0.0,-0.82184,0.00013,15.00449]
[1778753347910,35.79,79549.95,0.0,-0.82185,0.00013,15.00382]
[1778753348917,35.79,79550.83,0.0,-0.82174,0.00013,15.00995]
[1778753351271,35.79,79549.7,0.0,-0.82188,0.00013,15.00223]
[1778753356973,35.79,79549.58,0.0,-0.82189,0.00013,15.00169]
[1778753358987,35.79,79548.04,0.0,-0.82208,0.00013,14.99114]
[1778753361391,35.79,79548.04,0.0,-0.82208,0.00013,14.99114]
[1778753362008,35.79,79545.37,0.0,-0.82241,0.00013,14.97286]
[1778753363017,35.79,79543.08,0.0,-0.8227,0.00013,14.95712]
[1778753364287,35.79,79543.08,0.0,-0.8227,0.00013,14.95712]
[1778753364366,35.79,79543.21,0.0,-0.82268,0.00013,14.95812]
[1778753365029,35.79,79538.86,0.0,-0.82323,0.00013,14.92813]
[1778753366036,35.79,79543.45,0.0,-0.82265,0.00013,14.95996]
[1778753367043,35.79,79550.39,0.0,-0.82177,0.00013,15.00801]
[1778753370064,35.79,79551.79,0.0,-0.82159,0.00013,15.01779]
[1778753372078,35.79,79550.93,0.0,-0.82174,0.00013,15.0068]
[1778753375101,35.79,79554.21,0.0,-0.82133,0.00013,15.02957]
[1778753376109,35.79,79556.66,0.0,-0.82101,0.00013,15.0465]
[1778753380136,35.79,79558.4,0.0,-0.82079,0.00013,15.05846]
[1778753381143,35.79,79560.49,0.0,-0.82053,0.00013,15.07287]
[1778753386178,35.79,79559.46,0.0,-0.82066,0.00013,15.0656]
[1778753391213,35.79,79558.06,0.0,-0.82084,0.00013,15.05583]
[1778753392220,35.79,79554.25,0.0,-0.82133,0.00013,15.02952]
[1778753394234,35.79,79555.17,0.0,-0.82121,0.00013,15.03592]
[1778753398262,35.79,79556.46,0.0,-0.82104,0.00013,15.0449]
[1778753402291,35.79,79557.36,0.0,-0.82093,0.00013,15.05113]
[1778753403298,35.79,79548.81,0.0,-0.82201,0.00013,14.99205]
[1778753404305,35.79,79545.33,0.0,-0.82245,0.00013,14.96805]
[1778753405312,35.79,79542.09,0.0,-0.82286,0.00013,14.94574]
[1778753406319,35.79,79540.18,0.0,-0.8231,0.00013,14.93264]
[1778753409340,35.79,79541.9,0.0,-0.82288,0.00013,14.9449]
[1778753412362,35.79,79541.08,0.0,-0.82297,0.00013,14.93953]
[1778753417397,35.79,79541.51,0.0,-0.82291,0.00013,14.94299]
[1778753418404,35.8,79543.84,0.0,-0.82261,0.00013,14.95921]
[1778753419411,35.8,79544.63,0.0,-0.82251,0.00013,14.96477]
[1778753423439,35.8,79543.28,0.0,-0.82268,0.00013,14.95579]
[1778753424446,35.8,79541.87,0.0,-0.82285,0.00013,14.94611]
[1778753429481,35.8,79541.27,0.0,-0.82292,0.00013,14.94235]
[1778753439551,35.8,79544.12,0.0,-0.82259,0.00013,14.95769]
[1778753440558,35.8,79548.83,0.0,-0.822,0.00013,14.9903]
[1778753441565,35.8,79551.81,0.0,-0.82162,0.00013,15.01092]
[1778753443579,35.8,79552.94,0.0,-0.82147,0.00013,15.01874]
[1778753449622,35.8,79555.66,0.0,-0.82113,0.00013,15.03755]
[1778753451635,35.8,79556.96,0.0,-0.82096,0.00013,15.04649]
[1778753452642,35.8,79558.1,0.0,-0.82082,0.00013,15.05433]
[1778753457677,35.8,79558.18,0.0,-0.82081,0.00013,15.05473]
[1778753459189,35.8,79558.99,0.0,-0.82071,0.00013,15.06029]
[1778753460420,35.8,79558.99,0.0,-0.82071,0.00013,15.06027]
[1778753460527,35.8,79574.22,0.0,-0.81877,0.00013,15.16532]
[1778753461145,35.8,79596.95,0.0,-0.81585,0.00013,15.32189]
[1778753461778,35.8,79602.74,0.0,-0.81509,0.00013,15.36204]
[1778753462775,35.8,79598.02,0.0,-0.8157,0.00013,15.32985]
[1778753464138,35.8,79598.02,0.0,-0.8157,0.00013,15.32985]
[1778753464239,35.8,79592.58,0.0,-0.8164,0.00013,15.29258]
[1778753464775,35.8,79590.58,0.0,-0.81665,0.00013,15.27902]
[1778753466789,35.8,79602.3,0.0,-0.81513,0.00013,15.36009]
[1778753467796,35.8,79601.33,0.0,-0.81525,0.00013,15.35354]
[1778753469247,35.8,79598.8,0.0,-0.81558,0.00013,15.33609]
[1778753470114,35.8,79601.14,0.0,-0.81528,0.00013,15.35215]
[1778753470784,35.8,79601.14,0.0,-0.81528,0.00013,15.35215]
[1778753470817,35.8,79604.86,0.0,-0.8148,0.00013,15.37768]
[1778753472060,35.8,79604.86,0.0,-0.8148,0.00013,15.37768]
[1778753472162,35.8,79604.31,0.0,-0.81487,0.00013,15.37382]
[1778753472831,35.8,79602.62,0.0,-0.81509,0.00013,15.36212]
[1778753474479,35.8,79602.62,0.0,-0.81509,0.00013,15.36212]
[1778753474852,35.8,79602.54,0.0,-0.8151,0.00013,15.36145]
[1778753474905,35.8,79605.99,0.0,-0.81466,0.00013,15.38517]
[1778753476079,35.8,79605.99,0.0,-0.81466,0.00013,15.38517]
[1778753476177,35.8,79605.43,0.0,-0.81473,0.00013,15.38124]
[1778753478873,35.8,79603.75,0.0,-0.81495,0.00013,15.36946]
[1778753479881,35.8,79601.67,0.0,-0.81522,0.00013,15.3551]
[1778753480890,35.8,79598.87,0.0,-0.81559,0.00013,15.33579]
[1778753482978,35.8,79618.74,0.0,-0.81301,0.00013,15.47233]
[1778753483911,35.8,79621.31,0.0,-0.81268,0.00013,15.48979]
[1778753486066,35.8,79620.59,0.0,-0.81277,0.00013,15.48465]
[1778753486165,35.8,79617.99,0.0,-0.81312,0.00013,15.4666]
[1778753487017,35.8,79617.99,0.0,-0.81312,0.00013,15.4666]
[1778753487069,35.8,79617.99,0.0,-0.81312,0.00013,15.4666]
[1778753487412,35.8,79615.98,0.0,-0.81338,0.00013,15.45263]
[1778753488070,35.8,79615.98,0.0,-0.81338,0.00013,15.45263]
[1778753488171,35.8,79614.89,0.0,-0.81353,0.00013,15.44499]
[1778753488950,35.8,79611.33,0.0,-0.81399,0.00013,15.4204]
[1778753493985,35.8,79612.02,0.0,-0.81396,0.00013,15.41955]
[1778753499020,35.8,79612.98,0.0,-0.81384,0.00013,15.42568]
[1778753500049,35.8,79625.7,0.0,-0.81218,0.00013,15.51313]
[1778753501047,35.8,79631.08,0.0,-0.81147,0.00013,15.5502]
[1778753503455,35.8,79630.54,0.0,-0.81154,0.00013,15.5466]
[1778753503509,35.8,79628.67,0.0,-0.81178,0.00013,15.53401]
[1778753504068,35.8,79627.43,0.0,-0.81194,0.00013,15.5255]
[1778753507098,35.8,79637.7,0.0,-0.81059,0.00013,15.59635]
[1778753508101,35.8,79648.57,0.0,-0.80916,0.00013,15.67086]
[1778753509108,35.8,79650.21,0.0,-0.80894,0.00013,15.68207]
[1778753510115,35.8,79652.2,0.0,-0.80868,0.00013,15.69566]
[1778753510938,35.8,79652.2,0.0,-0.80868,0.00013,15.69566]
[1778753511187,35.8,79656.72,0.0,-0.80808,0.00013,15.72654]
[1778753512129,35.8,79660.91,0.0,-0.80753,0.00013,15.75511]
[1778753513518,35.8,79660.91,0.0,-0.80753,0.00013,15.75511]
[1778753514204,35.8,79665.88,0.0,-0.80687,0.00013,15.78883]
[1778753515150,35.8,79670.17,0.0,-0.8063,0.00013,15.81812]
[1778753517562,35.8,79671.33,0.0,-0.80615,0.00013,15.826]
[1778753517643,35.8,79673.52,0.0,-0.80586,0.00013,15.84082]
[1778753520185,35.8,79675.22,0.0,-0.80564,0.00013,15.85227]
[1778753521192,35.8,79683.26,0.0,-0.80456,0.00013,15.90703]
[1778753522199,35.8,79690.82,0.0,-0.80355,0.00013,15.95856]
[1778753524213,35.8,79692.82,0.0,-0.80328,0.00013,15.97209]
[1778753525713,35.8,79699.17,0.0,-0.80243,0.00013,16.01531]
[1778753526454,35.8,79706.66,0.0,-0.80142,0.00014,16.06624]
[1778753530386,35.8,79706.55,0.0,-0.80143,0.00014,16.06546]
[1778753530435,35.8,79706.55,0.0,-0.80143,0.00014,16.06546]
[1778753530560,35.8,79706.55,0.0,-0.80143,0.00014,16.06546]
[1778753530567,35.8,79709.1,0.0,-0.80109,0.00014,16.08275]
[1778753530828,35.8,79709.1,0.0,-0.80109,0.00014,16.08275]
[1778753531721,35.8,79709.1,0.0,-0.80109,0.00014,16.08275]
[1778753531262,35.8,79707.14,0.0,-0.80135,0.00014,16.06943]
[1778753532270,35.8,79703.24,0.0,-0.80188,0.00013,16.04291]
[1778753532865,35.8,79703.24,0.0,-0.80188,0.00013,16.04291]
[1778753533276,35.8,79699.91,0.0,-0.80233,0.00013,16.02028]
[1778753535290,35.8,79698.75,0.0,-0.80248,0.00013,16.0125]
[1778753538311,35.8,79697.01,0.0,-0.80272,0.00013,16.00051]
[1778753539318,35.8,79692.05,0.0,-0.80339,0.00013,15.96666]
[1778753540325,35.8,79689.07,0.0,-0.80379,0.00013,15.94633]
[1778753543347,35.8,79687.3,0.0,-0.80403,0.00013,15.93423]
[1778753544354,35.8,79686.09,0.0,-0.80419,0.00013,15.92599]
[1778753545361,35.8,79681.71,0.0,-0.80478,0.00013,15.89616]
[1778753546371,35.8,79679.76,0.0,-0.80504,0.00013,15.88292]
[1778753547375,35.8,79678.6,0.0,-0.80519,0.00013,15.87508]
[1778753549389,35.8,79681.36,0.0,-0.80482,0.00013,15.89408]
[1778753550396,35.8,79680.22,0.0,-0.80497,0.00013,15.88639]
[1778753551403,35.8,79678.96,0.0,-0.80518,0.00013,15.87277]
[1778753553418,35.8,79681.86,0.0,-0.80479,0.00013,15.89271]
[1778753554424,35.8,79686.22,0.0,-0.8042,0.00013,15.92252]
[1778753555431,35.8,79688.92,0.0,-0.80384,0.00013,15.94099]
[1778753560466,35.8,79688.08,0.0,-0.80395,0.00013,15.93533]
[1778753561584,35.8,79688.08,0.0,-0.80395,0.00013,15.93533]
[1778753561686,35.8,79688.08,0.0,-0.80395,0.00013,15.93533]
[1778753561693,35.8,79679.98,0.0,-0.80504,0.00013,15.88014]
[1778753562565,35.8,79679.98,0.0,-0.80504,0.00013,15.88014]
[1778753562575,35.8,79656.02,0.0,-0.80822,0.00013,15.7165]
[1778753563780,35.8,79656.02,0.0,-0.80822,0.00013,15.7165]
[1778753563823,35.8,79641.51,0.0,-0.81014,0.00013,15.61705]
[1778753564509,35.8,79634.8,0.0,-0.81102,0.00013,15.57115]
[1778753565530,35.8,79634.8,0.0,-0.81102,0.00013,15.57115]
[1778753565611,35.8,79631.17,0.0,-0.81149,0.00013,15.54664]
[1778753565963,35.8,79631.17,0.0,-0.81149,0.00013,15.54664]
[1778753566060,35.8,79631.17,0.0,-0.81149,0.00013,15.54664]
[1778753566523,35.8,79630.83,0.0,-0.81153,0.00013,15.5443]
[1778753566913,35.8,79630.83,0.0,-0.81153,0.00013,15.5443]
[1778753566964,35.8,79630.83,0.0,-0.81153,0.00013,15.5443]
[1778753567530,35.8,79629.54,0.0,-0.8117,0.00013,15.53562]
[1778753571093,35.8,79629.07,0.0,-0.81175,0.00013,15.53289]
[1778753571116,35.8,79629.07,0.0,-0.81175,0.00013,15.53289]
[1778753571178,35.8,79629.07,0.0,-0.81175,0.00013,15.53289]
[1778753571498,35.8,79629.07,0.0,-0.81175,0.00013,15.53289]
[1778753571559,35.8,79621.5,0.0,-0.81274,0.00013,15.4811]
[1778753572566,35.8,79620.13,0.0,-0.81291,0.00013,15.47186]
[1778753575587,35.8,79620.01,0.0,-0.81291,0.00013,15.47197]
[1778753576595,35.8,79622.36,0.0,-0.8126,0.00013,15.4881]
[1778753577601,35.81,79625.52,0.0,-0.81218,0.00013,15.5102]
[1778753578608,35.81,79630.77,0.0,-0.81149,0.00013,15.54637]
[1778753580622,35.81,79632.1,0.0,-0.81131,0.00013,15.55572]
[1778753581630,35.81,79631.02,0.0,-0.81145,0.00013,15.54831]
[1778753582636,35.81,79629.58,0.0,-0.81164,0.00013,15.53865]
[1778753583643,35.81,79628.59,0.0,-0.81177,0.00013,15.53198]
[1778753586680,35.81,79623.2,0.0,-0.81246,0.00013,15.49544]
[1778753587671,35.81,79619.94,0.0,-0.81288,0.00013,15.47324]
[1778753588678,35.81,79616.35,0.0,-0.81335,0.00013,15.44879]
[1778753589685,35.81,79615.58,0.0,-0.81344,0.00013,15.44374]
[1778753590692,35.81,79616.99,0.0,-0.81326,0.00013,15.45367]
[1778753591699,35.81,79618.58,0.0,-0.81304,0.00013,15.46482]
[1778753592707,35.81,79616.27,0.0,-0.81334,0.00013,15.44917]
[1778753594720,35.81,79613.87,0.0,-0.81364,0.00013,15.43318]
[1778753596734,35.81,79612.48,0.0,-0.81382,0.00013,15.42378]
[1778753598787,35.81,79612.1,0.0,-0.81387,0.00013,15.42126]
[1778753598824,35.81,79612.1,0.0,-0.81387,0.00013,15.42126]
[1778753598827,35.81,79610.39,0.0,-0.81409,0.00013,15.4096]
[1778753599759,35.82,79601.09,0.0,-0.81529,0.00013,15.34579]
[1778753599945,35.82,79601.09,0.0,-0.81529,0.00013,15.34579]
[1778753600766,35.82,79596.32,0.0,-0.81591,0.00013,15.31317]
[1778753601773,35.82,79594.08,0.0,-0.81619,0.00013,15.29798]
[1778753603787,35.82,79598.19,0.0,-0.81566,0.00013,15.32643]
[1778753604794,35.82,79591.2,0.0,-0.81656,0.00013,15.27839]
[1778753605487,35.82,79591.2,0.0,-0.81656,0.00013,15.27839]
[1778753605801,35.82,79587.74,0.0,-0.817,0.00013,15.25469]
[1778753607564,35.82,79587.17,0.0,-0.81707,0.00013,15.2509]
[1778753607815,35.82,79587.13,0.0,-0.81707,0.00013,15.25077]
[1778753612850,35.82,79587.2,0.0,-0.8171,0.00013,15.24682]
[1778753617885,35.82,79587.3,0.0,-0.81707,0.00013,15.24814]
[1778753621913,35.82,79588.68,0.0,-0.81689,0.00013,15.2581]
[1778753622920,35.82,79585.86,0.0,-0.81725,0.00013,15.2388]
[1778753623927,35.82,79574.9,0.0,-0.81865,0.00013,15.16345]
[1778753624934,35.82,79571.71,0.0,-0.81905,0.00013,15.14169]
[1778753628962,35.83,79573.77,0.0,-0.81877,0.00013,15.15687]
[1778753629969,35.83,79574.59,0.0,-0.81866,0.00013,15.16274]
[1778753635009,35.83,79575.2,0.0,-0.81856,0.00013,15.168]
[1778753640039,35.83,79575.54,0.0,-0.8185,0.00013,15.17135]
[1778753643064,35.83,79576.81,0.0,-0.81833,0.00013,15.18069]
[1778753644071,35.84,79577.7,0.0,-0.81821,0.00013,15.187]
[1778753649106,35.84,79578.12,0.0,-0.81814,0.00013,15.19073]
[1778753655148,35.84,79578.04,0.0,-0.81813,0.00013,15.19117]
[1778753657162,35.84,79576.95,0.0,-0.81826,0.00013,15.184]
[1778753662197,35.84,79576.28,0.0,-0.81833,0.00013,15.18026]
[1778753670254,35.85,79576.17,0.0,-0.81832,0.00013,15.18089]
[1778753672268,35.85,79586.79,0.0,-0.817,0.00013,15.24918]
[1778753673276,35.85,79589.52,0.0,-0.81664,0.00013,15.26804]
[1778753678310,35.85,79590.94,0.0,-0.81645,0.00013,15.27812]
[1778753685361,35.85,79591.03,0.0,-0.81644,0.00013,15.27907]
[1778753690396,35.85,79590.28,0.0,-0.81653,0.00013,15.27415]
[1778753692410,35.85,79591.47,0.0,-0.81637,0.00013,15.28244]
[1778753693417,35.85,79593.35,0.0,-0.81613,0.00013,15.2954]
[1778753698452,35.85,79593.93,0.0,-0.81605,0.00013,15.2995]
[1778753699459,35.85,79595.03,0.0,-0.81591,0.00013,15.30708]
[1778753700466,35.85,79596.64,0.0,-0.8157,0.00013,15.31815]
[1778753702480,35.85,79598.3,0.0,-0.81549,0.00013,15.32954]
[1778753707515,35.85,79599.35,0.0,-0.81535,0.00013,15.33669]
[1778753708522,35.85,79600.47,0.0,-0.81521,0.00013,15.34437]
[1778753709530,35.85,79601.99,0.0,-0.81501,0.00013,15.35478]
[1778753710536,35.85,79603.26,0.0,-0.81485,0.00013,15.36347]
[1778753713557,35.85,79601.99,0.0,-0.81502,0.00013,15.35463]
[1778753714564,35.85,79608.46,0.0,-0.81418,0.00013,15.39902]
[1778753715574,35.85,79611.76,0.0,-0.81375,0.00013,15.42159]
[1778753717588,35.85,79612.86,0.0,-0.81361,0.00013,15.42892]
[1778753720609,35.85,79614.42,0.0,-0.81341,0.00013,15.43947]
[1778753721425,35.85,79614.42,0.0,-0.81341,0.00013,15.43947]
[1778753721480,35.85,79614.42,0.0,-0.81341,0.00013,15.43947]
[1778753721617,35.85,79619.25,0.0,-0.81278,0.00013,15.47266]
[1778753722273,35.85,79619.25,0.0,-0.81278,0.00013,15.47266]
[1778753722660,35.85,79619.25,0.0,-0.81278,0.00013,15.47266]
[1778753723631,35.85,79623.66,0.0,-0.81221,0.00013,15.50298]
[1778753724638,35.85,79622.18,0.0,-0.8124,0.00013,15.49286]
[1778753726652,35.85,79619.79,0.0,-0.81271,0.00013,15.47646]
[1778753727659,35.85,79618.46,0.0,-0.81288,0.00013,15.46734]
[1778753733701,35.85,79618.0,0.0,-0.81298,0.00013,15.45929]
[1778753737780,35.85,79617.95,0.0,-0.81299,0.00013,15.45909]
[1778753737881,35.85,79621.2,0.0,-0.81256,0.00013,15.48146]
[1778753742901,35.85,79622.31,0.0,-0.81241,0.00013,15.48928]
[1778753743002,35.85,79620.67,0.0,-0.81262,0.00013,15.47841]
[1778753743771,35.85,79622.97,0.0,-0.81232,0.00013,15.49418]
[1778753748806,35.86,79622.68,0.0,-0.81234,0.00013,15.4932]
[1778753752834,35.86,79624.06,0.0,-0.81215,0.00013,15.50321]
[1778753754848,35.86,79629.27,0.0,-0.81146,0.00013,15.53916]
[1778753755855,35.86,79627.18,0.0,-0.81173,0.00013,15.52493]
[1778753756862,35.86,79629.49,0.0,-0.81143,0.00013,15.54085]
[1778753757869,35.86,79631.44,0.0,-0.81117,0.00013,15.55433]
[1778753761897,35.86,79633.95,0.0,-0.81083,0.00013,15.57191]
[1778753763911,35.86,79631.2,0.0,-0.81119,0.00013,15.55325]
[1778753765925,35.86,79633.65,0.0,-0.81087,0.00013,15.57023]
[1778753766932,35.86,79635.63,0.0,-0.8106,0.00013,15.58386]
[1778753769955,35.86,79637.37,0.0,-0.81037,0.00013,15.596]
[1778753770963,35.86,79641.46,0.0,-0.80983,0.00013,15.62404]
[1778753775997,35.86,79633.47,0.0,-0.81088,0.00013,15.56953]
[1778753777004,35.86,79628.05,0.0,-0.81159,0.00013,15.53247]
[1778753779018,35.86,79626.62,0.0,-0.81177,0.00013,15.52285]
[1778753780025,35.86,79625.21,0.0,-0.81196,0.00013,15.51311]
[1778753781032,35.86,79621.95,0.0,-0.81238,0.00013,15.4907]
[1778753786067,35.86,79622.18,0.0,-0.81236,0.00013,15.49204]
[1778753788083,35.86,79614.4,0.0,-0.81337,0.00013,15.43862]
[1778753789090,35.86,79613.09,0.0,-0.81354,0.00013,15.42965]
[1778753795132,35.86,79613.64,0.0,-0.81351,0.00013,15.42851]
[1778753800167,35.86,79612.76,0.0,-0.81363,0.00013,15.42267]
[1778753805202,35.86,79609.93,0.0,-0.81399,0.00013,15.4035]
[1778753807941,35.86,79609.67,0.0,-0.81402,0.00013,15.40179]
[1778753808572,35.86,79610.05,0.0,-0.81397,0.00013,15.40454]
[1778753808673,35.86,79608.63,0.0,-0.81415,0.00013,15.3948]
[1778753809231,35.86,79606.11,0.0,-0.81448,0.00013,15.37747]
[1778753814265,35.86,79605.14,0.0,-0.81461,0.00013,15.37077]
[1778753819300,35.86,79606.47,0.0,-0.81444,0.00013,15.37986]
[1778753824335,35.86,79605.97,0.0,-0.8145,0.00013,15.37634]
[1778753827103,35.86,79606.3,0.0,-0.81446,0.00013,15.37858]
[1778753827356,35.86,79607.59,0.0,-0.81429,0.00013,15.38742]
[1778753832709,35.86,79607.34,0.0,-0.81433,0.00013,15.3856]
[1778753833635,35.86,79607.48,0.0,-0.81431,0.00013,15.38654]
[1778753833736,35.86,79612.44,0.0,-0.81367,0.00013,15.42054]
[1778753834407,35.86,79616.85,0.0,-0.81309,0.00013,15.45071]
[1778753836421,35.86,79618.87,0.0,-0.81283,0.00013,15.46434]
[1778753841456,35.86,79618.51,0.0,-0.81289,0.00013,15.46132]
[1778753842816,35.86,79618.51,0.0,-0.81289,0.00013,15.46132]
[1778753843470,35.86,79620.94,0.0,-0.81258,0.00013,15.47776]
[1778753844477,35.86,79624.72,0.0,-0.81209,0.00013,15.50353]
[1778753846492,35.86,79625.93,0.0,-0.81194,0.00013,15.5115]
[1778753848507,35.86,79628.66,0.0,-0.81159,0.00013,15.52988]
[1778753849513,35.86,79632.02,0.0,-0.81115,0.00013,15.55273]
[1778753850520,35.86,79633.3,0.0,-0.81098,0.00013,15.56146]
[1778753852833,35.86,79633.76,0.0,-0.81097,0.00013,15.55946]
[1778753853544,35.86,79638.69,0.0,-0.81032,0.00013,15.5931]
[1778753854667,35.86,79648.24,0.0,-0.80907,0.00013,15.6583]
[1778753855556,35.86,79668.32,0.0,-0.80641,0.00013,15.79536]
[1778753856563,35.86,79667.8,0.0,-0.80648,0.00013,15.79163]
[1778753857562,35.86,79667.8,0.0,-0.80648,0.00013,15.79163]
[1778753857570,35.86,79666.9,0.0,-0.8066,0.00013,15.78531]
[1778753861287,35.85,79668.0,0.0,-0.80647,0.00013,15.79229]
[1778753861307,35.85,79668.0,0.0,-0.80647,0.00013,15.79229]
[1778753861599,35.85,79670.28,0.0,-0.80617,0.00013,15.80764]
[1778753864620,35.85,79666.06,0.0,-0.80674,0.00013,15.77821]
[1778753865159,35.85,79666.06,0.0,-0.80674,0.00013,15.77821]
[1778753866634,35.85,79663.55,0.0,-0.80708,0.00013,15.76071]
[1778753871669,35.85,79661.09,0.0,-0.80743,0.00013,15.74302]
[1778753873683,35.85,79663.61,0.0,-0.8071,0.00013,15.7599]
[1778753874690,35.85,79667.82,0.0,-0.80654,0.00013,15.78844]
[1778753878721,35.84,79670.03,0.0,-0.80627,0.00013,15.8026]
[1778753879728,35.84,79668.76,0.0,-0.80644,0.00013,15.79369]
[1778753880735,35.84,79672.47,0.0,-0.80595,0.00013,15.81875]
[1778753882749,35.84,79677.26,0.0,-0.80532,0.00013,15.85085]
[1778753883756,35.84,79685.24,0.0,-0.80426,0.00013,15.90506]
[1778753884763,35.84,79688.31,0.0,-0.80385,0.00013,15.92576]
[1778753886777,35.84,79690.17,0.0,-0.80361,0.00013,15.938]
[1778753891812,35.84,79691.54,0.0,-0.80345,0.00013,15.94622]
[1778753894834,35.83,79694.93,0.0,-0.80301,0.00013,15.96862]
[1778753895841,35.83,79704.28,0.0,-0.80175,0.00013,16.03195]
[1778753896848,35.83,79706.07,0.0,-0.80151,0.00014,16.04402]
[1778753898862,35.83,79706.05,0.0,-0.80152,0.00014,16.04358]
[1778753903897,35.83,79706.61,0.0,-0.80145,0.00014,16.0471]
[1778753904903,35.83,79706.61,0.0,-0.80145,0.00014,16.0471]
[1778753907925,35.83,79696.37,0.0,-0.80284,0.00013,15.97729]
[1778753908932,35.83,79696.33,0.0,-0.80284,0.00013,15.97695]
[1778753912960,35.83,79694.58,0.0,-0.80313,0.00013,15.95967]
[1778753916988,35.83,79696.7,0.0,-0.80285,0.00013,15.97391]
[1778753919002,35.83,79699.77,0.0,-0.80244,0.00013,15.99466]
[1778753920011,35.83,79706.0,0.0,-0.8016,0.00014,16.0369]
[1778753925045,35.83,79705.94,0.0,-0.80162,0.00014,16.03585]
[1778753927059,35.83,79703.64,0.0,-0.80193,0.00013,16.02007]
[1778753928066,35.83,79700.64,0.0,-0.80234,0.00013,15.99959]
[1778753930080,35.83,79695.52,0.0,-0.80303,0.00013,15.96463]
[1778753935115,35.82,79696.4,0.0,-0.80292,0.00013,15.97042]
[1778753940150,35.82,79696.48,0.0,-0.80291,0.00013,15.97075]
[1778753945185,35.82,79692.49,0.0,-0.80345,0.00013,15.94338]
[1778753950223,35.82,79698.46,0.0,-0.80265,0.00013,15.98402]
[1778753955255,35.82,79699.02,0.0,-0.80258,0.00013,15.9875]
[1778753960290,35.82,79699.19,0.0,-0.80256,0.00013,15.98834]
[1778753962909,35.82,79700.67,0.0,-0.80237,0.00013,15.99826]
[1778753963948,35.82,79707.83,0.0,-0.8014,0.00014,16.047]
[1778753964318,35.82,79712.42,0.0,-0.80078,0.00014,16.07818]
[1778753969353,35.82,79715.89,0.0,-0.80032,0.00014,16.1012]
[1778753970360,35.82,79720.54,0.0,-0.79968,0.00014,16.13269]
[1778753975395,35.82,79720.7,0.0,-0.7997,0.00014,16.12916]
[1778753977107,35.82,79725.0,0.0,-0.79911,0.00014,16.15845]
[1778753979558,35.82,79726.08,0.0,-0.79896,0.00014,16.16582]
[1778753979630,35.82,79727.0,0.0,-0.79884,0.00014,16.1721]
[1778753983452,35.82,79725.61,0.0,-0.79902,0.00014,16.16284]
[1778753988487,35.82,79725.47,0.0,-0.79904,0.00014,16.16211]
[1778753993522,35.82,79724.95,0.0,-0.7991,0.00014,16.1588]
[1778753994529,35.82,79723.16,0.0,-0.79935,0.00014,16.14671]
[1778753995536,35.82,79719.41,0.0,-0.79986,0.00014,16.12121]
[1778753996543,35.82,79718.02,0.0,-0.80005,0.00014,16.11174]
[1778754001579,35.82,79718.28,0.0,-0.80002,0.00014,16.11331]
[1778754006614,35.82,79720.99,0.0,-0.79966,0.00014,16.13116]
[1778754007620,35.82,79723.04,0.0,-0.79938,0.00014,16.14498]
[1778754008628,35.82,79725.07,0.0,-0.79911,0.00014,16.1585]
[1778754011649,35.82,79726.59,0.0,-0.79892,0.00014,16.16804]
[1778754016684,35.81,79725.42,0.0,-0.7991,0.00014,16.15883]
[1778754021719,35.81,79719.63,0.0,-0.79992,0.00014,16.11834]
[1778754026754,35.81,79719.7,0.0,-0.79993,0.00014,16.11781]
[1778754031789,35.8,79719.74,0.0,-0.79999,0.00014,16.11202]
[1778754034810,35.8,79716.57,0.0,-0.80043,0.00014,16.08994]
[1778754035817,35.8,79713.63,0.0,-0.80083,0.00014,16.06981]
[1778754036824,35.8,79712.17,0.0,-0.80103,0.00014,16.05974]
[1778754041859,35.8,79711.91,0.0,-0.80108,0.00014,16.05728]
[1778754046894,35.8,79712.65,0.0,-0.801,0.00014,16.06164]
[1778754053944,35.79,79712.7,0.0,-0.80101,0.00014,16.06108]
[1778754055958,35.79,79711.35,0.0,-0.8012,0.00014,16.05166]
[1778754058847,35.79,79711.02,0.0,-0.80124,0.00014,16.0493]
[1778754058980,35.79,79704.67,0.0,-0.80211,0.00014,16.00592]
[1778754059987,35.79,79703.39,0.0,-0.80228,0.00014,15.99711]
[1778754064221,35.79,79704.33,0.0,-0.80216,0.00014,16.00336]
[1778754064257,35.79,79700.6,0.0,-0.80266,0.00013,15.97788]
[1778754065030,35.79,79695.93,0.0,-0.80329,0.00013,15.94609]
[1778754066037,35.79,79694.12,0.0,-0.80354,0.00013,15.93374]
[1778754069297,35.79,79693.77,0.0,-0.80358,0.00013,15.93141]
[1778754075100,35.79,79693.98,0.0,-0.80355,0.00013,15.933]
[1778754077114,35.79,79692.54,0.0,-0.80374,0.00013,15.92321]
[1778754078121,35.79,79689.29,0.0,-0.80418,0.00013,15.90107]
[1778754081142,35.79,79687.38,0.0,-0.80443,0.00013,15.88819]
[1778754082082,35.79,79687.38,0.0,-0.80443,0.00013,15.88819]
[1778754087184,35.79,79687.34,0.0,-0.80443,0.00013,15.88815]
[1778754088191,35.79,79688.68,0.0,-0.80425,0.00013,15.89731]
[1778754089198,35.79,79687.34,0.0,-0.80443,0.00013,15.88819]
[1778754090205,35.79,79685.71,0.0,-0.80465,0.00013,15.8771]
[1778754095241,35.79,79686.41,0.0,-0.8046,0.00013,15.87688]
[1778754102290,35.79,79686.55,0.0,-0.80458,0.00013,15.87797]
[1778754107326,35.79,79686.58,0.0,-0.80457,0.00013,15.87822]
[1778754112360,35.79,79689.46,0.0,-0.80419,0.00013,15.89785]
[1778754117395,35.79,79692.97,0.0,-0.80372,0.00013,15.92166]
[1778754118402,35.79,79695.27,0.0,-0.80341,0.00013,15.93729]
[1778754122430,35.79,79693.51,0.0,-0.80365,0.00013,15.92508]
[1778754127465,35.79,79691.27,0.0,-0.80395,0.00013,15.90965]
[1778754129479,35.79,79688.66,0.0,-0.80431,0.00013,15.89185]
[1778754136528,35.79,79688.73,0.0,-0.80429,0.00013,15.89245]
[1778754139549,35.79,79690.48,0.0,-0.80406,0.00013,15.90442]
[1778754144584,35.79,79690.96,0.0,-0.80399,0.00013,15.90772]
[1778754150626,35.79,79690.86,0.0,-0.80401,0.00013,15.90708]
[1778754155661,35.79,79691.43,0.0,-0.80397,0.00013,15.90592]
[1778754158682,35.79,79692.95,0.0,-0.80377,0.00013,15.91631]
[1778754161866,35.79,79692.71,0.0,-0.8038,0.00013,15.91468]
[1778754161900,35.79,79694.21,0.0,-0.8036,0.00013,15.9249]
[1778754162587,35.79,79694.21,0.0,-0.8036,0.00013,15.9249]
[1778754162710,35.79,79703.82,0.0,-0.8023,0.00014,15.9903]
[1778754163717,35.79,79708.3,0.0,-0.8017,0.00014,16.02067]
[1778754165097,35.79,79708.3,0.0,-0.8017,0.00014,16.02067]
[1778754165198,35.79,79706.39,0.0,-0.80196,0.00014,16.00756]
[1778754166738,35.79,79707.66,0.0,-0.80179,0.00014,16.01598]
[1778754172780,35.79,79707.32,0.0,-0.80185,0.00014,16.01299]
[1778754173787,35.79,79699.74,0.0,-0.80288,0.00013,15.96132]
[1778754174794,35.79,79694.2,0.0,-0.80362,0.00013,15.92355]
[1778754175801,35.79,79692.64,0.0,-0.80383,0.00013,15.91293]
[1778754180754,35.79,79691.78,0.0,-0.80395,0.00013,15.90715]
[1778754185872,35.79,79689.98,0.0,-0.80419,0.00013,15.89509]
[1778754186879,35.79,79688.19,0.0,-0.80443,0.00013,15.88294]
[1778754190907,35.79,79679.52,0.0,-0.80558,0.00013,15.82407]
[1778754191914,35.79,79674.45,0.0,-0.80626,0.00013,15.7896]
[1778754193928,35.79,79673.09,0.0,-0.80644,0.00013,15.78034]
[1778754194935,35.79,79672.14,0.0,-0.80656,0.00013,15.77385]
[1778754200977,35.79,79672.49,0.0,-0.80652,0.00013,15.77626]
[1778754202991,35.79,79676.63,0.0,-0.80596,0.00013,15.80456]
[1778754203998,35.79,79678.84,0.0,-0.80567,0.00013,15.81967]
[1778754206012,35.79,79675.96,0.0,-0.80605,0.00013,15.80001]
[1778754207019,35.79,79673.41,0.0,-0.80639,0.00013,15.78263]
[1778754211047,35.79,79672.05,0.0,-0.80662,0.00013,15.76837]
[1778754217089,35.79,79671.94,0.0,-0.80663,0.00013,15.76784]
[1778754222125,35.79,79670.85,0.0,-0.80677,0.00013,15.76058]
[1778754223131,35.79,79667.12,0.0,-0.80727,0.00013,15.73497]
[1778754225145,35.79,79666.29,0.0,-0.80738,0.00013,15.72908]
[1778754230253,35.79,79665.84,0.0,-0.80745,0.00013,15.72561]
[1778754230307,35.79,79665.84,0.0,-0.80745,0.00013,15.72561]
[1778754230373,35.79,79660.17,0.0,-0.80821,0.00013,15.68662]
[1778754231187,35.79,79657.6,0.0,-0.80855,0.00013,15.66904]
[1778754233270,35.79,79656.53,0.0,-0.80869,0.00013,15.66165]
[1778754234208,35.79,79660.49,0.0,-0.80817,0.00013,15.68867]
[1778754235215,35.79,79661.8,0.0,-0.80799,0.00013,15.69759]
[1778754236866,35.79,79661.8,0.0,-0.80799,0.00013,15.69759]
[1778754241257,35.79,79660.33,0.0,-0.8082,0.00013,15.687]
[1778754242264,35.79,79659.12,0.0,-0.80836,0.00013,15.67863]
[1778754247455,35.79,79659.08,0.0,-0.80837,0.00013,15.67804]
[1778754254729,35.79,79659.9,0.0,-0.80827,0.00013,15.68315]
[1778754259664,35.78,79660.94,0.0,-0.80815,0.00013,15.68957]
[1778754265425,35.78,79660.73,0.0,-0.80819,0.00013,15.68736]
[1778754272474,35.78,79660.31,0.0,-0.80831,0.00013,15.6786]
[1778754274488,35.78,79653.58,0.0,-0.80921,0.00013,15.63231]
[1778754275495,35.78,79648.36,0.0,-0.8099,0.00013,15.59649]
[1778754276502,35.78,79651.05,0.0,-0.80954,0.00013,15.61492]
[1778754277509,35.78,79652.2,0.0,-0.80939,0.00013,15.62277]
[1778754280530,35.78,79650.53,0.0,-0.80961,0.00013,15.61122]
[1778754281537,35.78,79648.86,0.0,-0.80983,0.00013,15.59976]
[1778754283556,35.78,79646.9,0.0,-0.81009,0.00013,15.58632]
[1778754284563,35.78,79645.57,0.0,-0.81027,0.00013,15.57722]
[1778754290605,35.78,79646.02,0.0,-0.8102,0.00013,15.58052]
[1778754297654,35.78,79646.06,0.0,-0.81019,0.00013,15.58115]
[1778754302689,35.78,79646.59,0.0,-0.81012,0.00013,15.58511]
[1778754309638,35.78,79647.09,0.0,-0.81005,0.00013,15.58866]
[1778754315780,35.78,79646.78,0.0,-0.81007,0.00013,15.58721]
[1778754318801,35.78,79645.02,0.0,-0.8103,0.00013,15.57535]
[1778754319808,35.78,79643.88,0.0,-0.81045,0.00013,15.56762]
[1778754320816,35.78,79642.04,0.0,-0.81069,0.00013,15.55509]
[1778754325850,35.79,79642.89,0.0,-0.81057,0.00013,15.5614]
[1778754327865,35.79,79639.65,0.0,-0.81099,0.00013,15.53937]
[1778754328872,35.79,79637.08,0.0,-0.81133,0.00013,15.52186]
[1778754333909,35.79,79637.89,0.0,-0.81125,0.00013,15.52306]
[1778754334914,35.79,79638.96,0.0,-0.81111,0.00013,15.53054]
[1778754336928,35.79,79637.49,0.0,-0.8113,0.00013,15.52074]
[1778754337935,35.79,79645.88,0.0,-0.81019,0.00013,15.57841]
[1778754338942,35.79,79653.07,0.0,-0.80924,0.00013,15.62775]
[1778754339950,35.79,79654.88,0.0,-0.809,0.00013,15.64016]
[1778754343980,35.79,79656.57,0.0,-0.80877,0.00013,15.65176]
[1778754346193,35.79,79656.48,0.0,-0.80879,0.00013,15.65114]
[1778754347001,35.79,79661.17,0.0,-0.80816,0.00013,15.68323]
[1778754348008,35.79,79663.97,0.0,-0.80779,0.00013,15.70233]
[1778754348744,35.79,79663.97,0.0,-0.80779,0.00013,15.70233]
[1778754350024,35.79,79668.08,0.0,-0.80725,0.00013,15.73028]
[1778754353043,35.79,79666.77,0.0,-0.80743,0.00013,15.721]
[1778754354050,35.79,79663.79,0.0,-0.80783,0.00013,15.70053]
[1778754359085,35.79,79664.43,0.0,-0.80775,0.00013,15.70447]
[1778754364120,35.79,79664.95,0.0,-0.80769,0.00013,15.70752]
[1778754369155,35.79,79667.04,0.0,-0.80742,0.00013,15.7213]
[1778754370162,35.79,79668.4,0.0,-0.80725,0.00013,15.73048]
[1778754371169,35.78,79669.94,0.0,-0.80704,0.00013,15.74089]
[1778754374190,35.78,79668.29,0.0,-0.80727,0.00013,15.72922]
[1778754383254,35.78,79668.74,0.0,-0.80723,0.00013,15.73123]
[1778754386275,35.78,79667.47,0.0,-0.80741,0.00013,15.72222]
[1778754389296,35.78,79668.7,0.0,-0.80725,0.00013,15.73033]
[1778754397355,35.78,79669.06,0.0,-0.80727,0.00013,15.72675]
[1778754403397,35.77,79668.78,0.0,-0.80732,0.00013,15.72413]
[1778754407425,35.77,79672.7,0.0,-0.8068,0.00013,15.75044]
[1778754409439,35.77,79674.65,0.0,-0.80655,0.00013,15.76354]
[1778754414474,35.77,79674.25,0.0,-0.80662,0.00013,15.7601]
[1778754419509,35.77,79671.76,0.0,-0.80696,0.00013,15.74239]
[1778754424544,35.77,79672.4,0.0,-0.80689,0.00013,15.74603]
[1778754430586,35.76,79672.23,0.0,-0.80693,0.00013,15.74416]
[1778754431593,35.76,79670.69,0.0,-0.80714,0.00013,15.73351]
[1778754436628,35.76,79671.39,0.0,-0.80705,0.00013,15.73775]
[1778754442670,35.76,79671.57,0.0,-0.80704,0.00013,15.7383]
[1778754447705,35.76,79671.66,0.0,-0.80704,0.00013,15.73834]
[1778754451733,35.76,79674.55,0.0,-0.80671,0.00013,15.75253]
[1778754452740,35.76,79676.91,0.0,-0.8064,0.00013,15.76852]
[1778754454809,35.76,79677.08,0.0,-0.80638,0.00013,15.76953]
[1778754454831,35.75,79677.43,0.0,-0.80634,0.00013,15.77177]
[1778754460823,35.75,79677.76,0.0,-0.8063,0.00013,15.7734]
[1778754460916,35.75,79677.76,0.0,-0.80631,0.00013,15.77309]
[1778754463817,35.75,79668.8,0.0,-0.80752,0.00013,15.71132]
[1778754464824,35.75,79664.32,0.0,-0.80811,0.00013,15.68055]
[1778754471875,35.75,79664.79,0.0,-0.80806,0.00013,15.68327]
[1778754476910,35.75,79664.58,0.0,-0.8081,0.00013,15.68142]
[1778754481891,35.75,79663.94,0.0,-0.80819,0.00013,15.67679]
[1778754481945,35.75,79661.44,0.0,-0.80852,0.00013,15.6595]
[1778754482952,35.75,79660.27,0.0,-0.80868,0.00013,15.65143]
[1778754489146,35.75,79660.14,0.0,-0.8087,0.00013,15.65048]
[1778754495037,35.74,79660.66,0.0,-0.80864,0.00013,15.65342]
[1778754500072,35.74,79660.37,0.0,-0.80869,0.00013,15.65116]
[1778754501079,35.74,79657.93,0.0,-0.80901,0.00013,15.63438]
[1778754502086,35.74,79653.72,0.0,-0.80957,0.00013,15.60549]
[1778754503093,35.74,79655.12,0.0,-0.80938,0.00013,15.61509]
[1778754508655,35.74,79655.64,0.0,-0.80932,0.00013,15.61864]
[1778754509957,35.74,79655.64,0.0,-0.80932,0.00013,15.61862]
[1778754510785,35.74,79655.64,0.0,-0.80932,0.00013,15.61862]
[1778754512156,35.74,79657.08,0.0,-0.80917,0.00013,15.62336]
[1778754518198,35.74,79657.01,0.0,-0.80918,0.00013,15.62281]
[1778754519748,35.74,79657.01,0.0,-0.80918,0.00013,15.62281]
[1778754529358,35.74,79657.29,0.0,-0.80914,0.00013,15.62472]
[1778754534804,35.74,79658.14,0.0,-0.80903,0.00013,15.63049]
[1778754535319,35.74,79656.86,0.0,-0.8092,0.00013,15.62169]
[1778754540356,35.74,79656.41,0.0,-0.80926,0.00013,15.61864]
[1778754542592,35.74,79656.22,0.0,-0.80929,0.00013,15.61734]
[1778754547494,35.74,79656.7,0.0,-0.80922,0.00013,15.6207]
[1778754553450,35.74,79656.16,0.0,-0.80929,0.00013,15.61706]
[1778754558827,35.74,79656.33,0.0,-0.80927,0.00013,15.61825]
[1778754562513,35.74,79658.41,0.0,-0.80899,0.00013,15.63252]
[1778754567548,35.74,79657.86,0.0,-0.80907,0.00013,15.62873]
[1778754572583,35.74,79658.03,0.0,-0.80909,0.00013,15.62478]
[1778754579632,35.74,79657.9,0.0,-0.8091,0.00013,15.62393]
[1778754584258,35.74,79657.97,0.0,-0.80909,0.00013,15.62444]
[1778754584667,35.74,79659.73,0.0,-0.80886,0.00013,15.63652]
[1778754585674,35.74,79661.83,0.0,-0.80858,0.00013,15.65091]
[1778754586682,35.74,79663.05,0.0,-0.80842,0.00013,15.65924]
[1778754591716,35.74,79662.35,0.0,-0.80852,0.00013,15.65427]
[1778754596480,35.74,79661.69,0.0,-0.80861,0.00013,15.6496]
[1778754597758,35.74,79659.58,0.0,-0.80889,0.00013,15.63506]
[1778754601504,35.74,79659.55,0.0,-0.80889,0.00013,15.6348]
[1778754604807,35.74,79661.15,0.0,-0.80869,0.00013,15.64562]
[1778754604981,35.74,79661.15,0.0,-0.80869,0.00013,15.64562]
[1778754605814,35.74,79659.55,0.0,-0.8089,0.00013,15.63462]
[1778754606821,35.74,79658.3,0.0,-0.80906,0.00013,15.62603]
[1778754607828,35.74,79656.2,0.0,-0.80934,0.00013,15.61161]
[1778754609180,35.74,79656.79,0.0,-0.80927,0.00013,15.61566]
[1778754610180,35.74,79657.15,0.0,-0.80922,0.00013,15.61813]
[1778754615884,35.74,79657.37,0.0,-0.80919,0.00013,15.61963]
[1778754617898,35.74,79656.14,0.0,-0.80935,0.00013,15.61121]
[1778754623276,35.74,79656.13,0.0,-0.80935,0.00013,15.61116]
[1778754623940,35.74,79654.49,0.0,-0.80957,0.00013,15.59996]
[1778754628548,35.74,79655.42,0.0,-0.80944,0.00013,15.60641]
[1778754631255,35.74,79656.01,0.0,-0.80936,0.00013,15.6105]
[1778754632254,35.74,79656.19,0.0,-0.80939,0.00013,15.60663]
[1778754639045,35.74,79656.41,0.0,-0.80935,0.00013,15.60825]
[1778754644800,35.74,79656.91,0.0,-0.80929,0.00013,15.61172]
[1778754648582,35.74,79656.38,0.0,-0.80936,0.00013,15.60812]
[1778754654150,35.74,79657.11,0.0,-0.80926,0.00013,15.61312]
[1778754659185,35.74,79657.34,0.0,-0.80923,0.00013,15.61463]
[1778754660985,35.74,79657.15,0.0,-0.80926,0.00013,15.6133]
[1778754666234,35.74,79657.25,0.0,-0.80925,0.00013,15.61381]
[1778754671269,35.74,79658.06,0.0,-0.80914,0.00013,15.61922]
[1778754673284,35.74,79655.47,0.0,-0.80949,0.00013,15.6014]
[1778754674290,35.74,79649.74,0.0,-0.81025,0.00013,15.56209]
[1778754675298,35.74,79645.57,0.0,-0.81079,0.00013,15.53352]
[1778754679325,35.74,79646.77,0.0,-0.81063,0.00013,15.54211]
[1778754684360,35.74,79646.74,0.0,-0.81063,0.00013,15.54229]
[1778754689395,35.74,79645.08,0.0,-0.81084,0.00013,15.5313]
[1778754691531,35.75,79644.27,0.0,-0.81094,0.00013,15.52584]
[1778754691540,35.75,79644.27,0.0,-0.81094,0.00013,15.52584]
[1778754691569,35.75,79639.65,0.0,-0.81159,0.00013,15.48909]
[1778754692936,35.75,79639.65,0.0,-0.81159,0.00013,15.48909]
[1778754692416,35.75,79632.79,0.0,-0.81249,0.00013,15.4421]
[1778754693930,35.75,79632.79,0.0,-0.81249,0.00013,15.4421]
[1778754693970,35.75,79627.4,0.0,-0.81319,0.00013,15.40533]
[1778754695437,35.75,79624.64,0.0,-0.81355,0.00013,15.38644]
[1778754696444,35.75,79623.81,0.0,-0.81366,0.00013,15.38084]
[1778754697451,35.75,79624.68,0.0,-0.81354,0.00013,15.38695]
[1778754699453,35.75,79624.11,0.0,-0.81362,0.00013,15.38314]
[1778754699559,35.75,79624.11,0.0,-0.81362,0.00013,15.38314]
[1778754699598,35.75,79618.89,0.0,-0.81429,0.00013,15.34733]
[1778754700392,35.75,79618.89,0.0,-0.81429,0.00013,15.34733]
[1778754700473,35.75,79615.61,0.0,-0.81472,0.00013,15.32472]
[1778754702487,35.75,79614.05,0.0,-0.81493,0.00013,15.31399]
[1778754705508,35.75,79612.8,0.0,-0.81509,0.00013,15.30543]
[1778754706515,35.75,79611.47,0.0,-0.81526,0.00013,15.29629]
[1778754707522,35.75,79609.5,0.0,-0.81552,0.00013,15.28276]
[1778754711550,35.75,79611.98,0.0,-0.81519,0.00013,15.30004]
[1778754712557,35.75,79614.51,0.0,-0.81486,0.00013,15.31748]
[1778754715579,35.75,79616.03,0.0,-0.81466,0.00013,15.32793]
[1778754720614,35.75,79614.83,0.0,-0.81482,0.00013,15.3196]
[1778754724642,35.75,79616.41,0.0,-0.81462,0.00013,15.33042]
[1778754729677,35.75,79615.65,0.0,-0.81472,0.00013,15.32508]
[1778754734712,35.75,79613.19,0.0,-0.81504,0.00013,15.30806]
[1778754735719,35.75,79610.99,0.0,-0.81532,0.00013,15.2929]
[1778754740754,35.75,79610.84,0.0,-0.81534,0.00013,15.29198]
[1778754743775,35.75,79609.2,0.0,-0.81555,0.00013,15.28074]
[1778754749817,35.75,79609.35,0.0,-0.81553,0.00013,15.28196]
[1778754753845,35.75,79607.25,0.0,-0.81585,0.00013,15.26249]
[1778754755228,35.75,79607.25,0.0,-0.81585,0.00013,15.26249]
[1778754755859,35.75,79598.64,0.0,-0.81696,0.00013,15.20324]
[1778754756867,35.75,79588.62,0.0,-0.81825,0.00013,15.13432]
[1778754757062,35.75,79588.62,0.0,-0.81825,0.00013,15.13432]
[1778754757873,35.75,79586.24,0.0,-0.81855,0.00013,15.11812]
[1778754758888,35.75,79583.1,0.0,-0.81895,0.00013,15.0967]
[1778754759269,35.75,79583.1,0.0,-0.81895,0.00013,15.0967]
[1778754759887,35.75,79579.98,0.0,-0.81935,0.00013,15.07543]
[1778754760894,35.75,79573.94,0.0,-0.82012,0.00013,15.03401]
[1778754762815,35.75,79574.08,0.0,-0.82009,0.00013,15.03527]
[1778754762908,35.75,79573.66,0.0,-0.82014,0.00013,15.03265]
[1778754764922,35.76,79572.68,0.0,-0.82026,0.00013,15.02634]
[1778754771971,35.76,79575.38,0.0,-0.81989,0.00013,15.04618]
[1778754772978,35.76,79576.43,0.0,-0.81975,0.00013,15.05357]
[1778754773985,35.76,79575.37,0.0,-0.81988,0.00013,15.04639]
[1778754779020,35.76,79575.53,0.0,-0.81985,0.00013,15.04817]
[1778754781034,35.76,79576.23,0.0,-0.81976,0.00013,15.05327]
[1778754786069,35.76,79575.66,0.0,-0.81982,0.00013,15.04996]
[1778754788083,35.77,79577.32,0.0,-0.8196,0.00013,15.06167]
[1778754789090,35.77,79578.24,0.0,-0.81948,0.00013,15.06813]
[1778754794125,35.77,79580.59,0.0,-0.81917,0.00013,15.08485]
[1778754798153,35.77,79581.83,0.0,-0.819,0.00013,15.09372]
[1778754801174,35.77,79583.05,0.0,-0.81884,0.00013,15.10233]
[1778754805202,35.77,79581.27,0.0,-0.81907,0.00013,15.0903]
[1778754808255,35.77,79580.21,0.0,-0.8192,0.00013,15.08321]
[1778754809230,35.77,79573.52,0.0,-0.82006,0.00013,15.03707]
[1778754810237,35.77,79570.61,0.0,-0.82043,0.00013,15.01693]
[1778754812251,35.77,79571.37,0.0,-0.82038,0.00013,15.01701]
[1778754813258,35.77,79574.05,0.0,-0.82003,0.00013,15.03549]
[1778754814265,35.77,79579.21,0.0,-0.81937,0.00013,15.07125]
[1778754815272,35.77,79583.65,0.0,-0.8188,0.00013,15.10198]
[1778754820307,35.77,79583.7,0.0,-0.81879,0.00013,15.10259]
[1778754829370,35.77,79583.6,0.0,-0.81879,0.00013,15.10238]
[1778754835412,35.77,79588.76,0.0,-0.81812,0.00013,15.13824]
[1778754836420,35.77,79591.31,0.0,-0.81779,0.00013,15.15582]
[1778754840448,35.77,79592.98,0.0,-0.81758,0.00013,15.16724]
[1778754843469,35.77,79596.02,0.0,-0.81719,0.00013,15.18809]
[1778754844476,35.77,79599.97,0.0,-0.81668,0.00013,15.21525]
[1778754846490,35.77,79601.41,0.0,-0.8165,0.00013,15.22499]
[1778754849511,35.77,79602.45,0.0,-0.81637,0.00013,15.23186]
[1778754850518,35.77,79601.12,0.0,-0.81654,0.00013,15.2226]
[1778754855553,35.77,79601.88,0.0,-0.81645,0.00013,15.2274]
[1778754860588,35.77,79602.37,0.0,-0.8164,0.00013,15.23038]
[1778754865624,35.77,79602.85,0.0,-0.81634,0.00013,15.23331]
[1778754869842,35.77,79602.86,0.0,-0.81634,0.00013,15.23316]
[1778754869939,35.77,79605.2,0.0,-0.81604,0.00013,15.24921]
[1778754870664,35.77,79608.84,0.0,-0.81557,0.00013,15.27437]
[1778754871670,35.77,79613.12,0.0,-0.81506,0.00013,15.29876]
[1778754872865,35.77,79613.12,0.0,-0.81506,0.00013,15.29876]
[1778754872966,35.77,79616.41,0.0,-0.81462,0.00013,15.32162]
[1778754873308,35.77,79616.41,0.0,-0.81462,0.00013,15.32162]
[1778754878719,35.77,79617.59,0.0,-0.81445,0.00013,15.3308]
[1778754884761,35.77,79617.63,0.0,-0.81442,0.00013,15.33209]
[1778754889796,35.78,79617.84,0.0,-0.81438,0.00013,15.33438]
[1778754892817,35.78,79619.4,0.0,-0.81417,0.00013,15.34561]
[1778754897853,35.78,79619.1,0.0,-0.81419,0.00013,15.34432]
[1778754901881,35.78,79615.59,0.0,-0.81464,0.00013,15.32077]
[1778754902888,35.78,79613.76,0.0,-0.81487,0.00013,15.30833]
[1778754907923,35.78,79610.66,0.0,-0.81527,0.00013,15.28702]
[1778754908930,35.78,79608.5,0.0,-0.81555,0.00013,15.27217]
[1778754917993,35.78,79608.86,0.0,-0.8155,0.00013,15.275]
[1778754926051,35.78,79609.22,0.0,-0.81545,0.00013,15.27779]
[1778754932142,35.78,79609.19,0.0,-0.81545,0.00013,15.27764]
[1778754933099,35.78,79603.97,0.0,-0.81617,0.00013,15.23702]
[1778754933646,35.78,79603.97,0.0,-0.81617,0.00013,15.23702]
[1778754937339,35.79,79602.78,0.0,-0.81631,0.00013,15.22915]
[1778754938137,35.79,79602.78,0.0,-0.81631,0.00013,15.22915]
[1778754944176,35.79,79603.91,0.0,-0.81615,0.00013,15.23755]
[1778754951225,35.79,79604.47,0.0,-0.81607,0.00013,15.24206]
[1778754956260,35.79,79604.8,0.0,-0.81602,0.00013,15.24482]
[1778754961295,35.79,79604.71,0.0,-0.81602,0.00013,15.24471]
[1778754965323,35.79,79603.44,0.0,-0.81618,0.00013,15.2364]
[1778754966330,35.79,79604.46,0.0,-0.81604,0.00013,15.24354]
[1778754971365,35.79,79604.1,0.0,-0.81608,0.00013,15.24161]
[1778754976400,35.8,79604.39,0.0,-0.81603,0.00013,15.24416]
[1778754978430,35.8,79603.56,0.0,-0.81613,0.00013,15.23857]
[1778754979421,35.8,79609.73,0.0,-0.81533,0.00013,15.28136]
[1778754980428,35.8,79611.41,0.0,-0.8151,0.00013,15.29308]
[1778754983103,35.8,79611.37,0.0,-0.81511,0.00013,15.29296]
[1778754989491,35.8,79611.13,0.0,-0.81513,0.00013,15.29192]
[1778754995139,35.8,79611.13,0.0,-0.81513,0.00013,15.29192]
[1778754996540,35.8,79613.06,0.0,-0.81491,0.00013,15.30036]
[1778755001322,35.8,79613.13,0.0,-0.8149,0.00013,15.30092]
[1778755002141,35.8,79613.13,0.0,-0.8149,0.00013,15.30092]
[1778755004596,35.8,79614.24,0.0,-0.81476,0.00013,15.30866]
[1778755009631,35.8,79613.3,0.0,-0.81488,0.00013,15.30226]
[1778755011645,35.8,79612.19,0.0,-0.81502,0.00013,15.29465]
[1778755013659,35.8,79611.1,0.0,-0.81516,0.00013,15.28721]
[1778755016680,35.8,79606.09,0.0,-0.81581,0.00013,15.25284]
[1778755018233,35.8,79602.03,0.0,-0.81634,0.00013,15.22508]
[1778755018695,35.8,79599.69,0.0,-0.81664,0.00013,15.20897]
[1778755019800,35.8,79599.69,0.0,-0.81664,0.00013,15.20897]
[1778755023730,35.8,79598.7,0.0,-0.81675,0.00013,15.20278]
[1778755027764,35.81,79599.81,0.0,-0.8166,0.00013,15.21094]
[1778755031792,35.81,79598.55,0.0,-0.81675,0.00013,15.20275]
[1778755032799,35.81,79599.78,0.0,-0.81659,0.00013,15.21135]
[1778755035896,35.81,79600.22,0.0,-0.81653,0.00013,15.21462]
[1778755037836,35.81,79598.19,0.0,-0.81679,0.00013,15.20103]
[1778755038843,35.81,79599.42,0.0,-0.81662,0.00013,15.20963]
[1778755044885,35.81,79600.0,0.0,-0.81653,0.00013,15.21437]
[1778755049920,35.81,79600.19,0.0,-0.8165,0.00013,15.21627]
[1778755058614,35.81,79599.87,0.0,-0.81658,0.00013,15.2093]
[1778755059664,35.82,79600.53,0.0,-0.81648,0.00013,15.2146]
[1778755059990,35.82,79601.85,0.0,-0.81631,0.00013,15.22381]
[1778755065030,35.82,79602.18,0.0,-0.81625,0.00013,15.2266]
[1778755065560,35.82,79602.18,0.0,-0.81625,0.00013,15.2266]
[1778755066208,35.82,79602.18,0.0,-0.81625,0.00013,15.2266]
[1778755067044,35.82,79605.0,0.0,-0.81588,0.00013,15.24621]
[1778755068051,35.82,79602.93,0.0,-0.81615,0.00013,15.23206]
[1778755069058,35.82,79599.62,0.0,-0.81658,0.00013,15.20937]
[1778755070065,35.82,79597.55,0.0,-0.81684,0.00013,15.19522]
[1778755071072,35.82,79596.45,0.0,-0.81698,0.00013,15.18777]
[1778755076107,35.82,79594.03,0.0,-0.81728,0.00013,15.17183]
[1778755077114,35.82,79590.55,0.0,-0.81773,0.00013,15.14801]
[1778755080135,35.82,79588.72,0.0,-0.81795,0.00013,15.13595]
[1778755085170,35.83,79588.34,0.0,-0.81798,0.00013,15.13432]
[1778755087184,35.83,79586.39,0.0,-0.81823,0.00013,15.12128]
[1778755092220,35.83,79586.28,0.0,-0.81822,0.00013,15.12173]
[1778755101283,35.84,79586.08,0.0,-0.81821,0.00013,15.12218]
[1778755102290,35.84,79582.96,0.0,-0.8186,0.00013,15.1009]
[1778755103297,35.84,79580.98,0.0,-0.81885,0.00013,15.08749]
[1778755104304,35.84,79577.46,0.0,-0.8193,0.00013,15.06349]
[1778755110346,35.84,79576.87,0.0,-0.81936,0.00013,15.06048]
[1778755112360,35.84,79575.38,0.0,-0.81959,0.00013,15.04525]
[1778755113367,35.84,79576.35,0.0,-0.81946,0.00013,15.05203]
[1778755114374,35.84,79575.15,0.0,-0.81962,0.00013,15.04385]
[1778755119409,35.84,79575.07,0.0,-0.81962,0.00013,15.04379]
[1778755120417,35.84,79575.74,0.0,-0.81953,0.00013,15.0485]
[1778755123437,35.84,79574.54,0.0,-0.81968,0.00013,15.04033]
[1778755126458,35.84,79575.54,0.0,-0.81955,0.00013,15.04711]
[1778755127465,35.84,79578.32,0.0,-0.8192,0.00013,15.06631]
[1778755130486,35.84,79577.49,0.0,-0.8193,0.00013,15.06068]
[1778755132500,35.84,79576.46,0.0,-0.81943,0.00013,15.05366]
[1778755133507,35.84,79575.65,0.0,-0.81954,0.00013,15.04813]
[1778755134514,35.84,79573.61,0.0,-0.8198,0.00013,15.03413]
[1778755135521,35.85,79572.66,0.0,-0.81992,0.00013,15.02766]
[1778755140559,35.85,79572.44,0.0,-0.81994,0.00013,15.02654]
[1778755141566,35.85,79567.06,0.0,-0.82062,0.00013,14.98954]
[1778755142573,35.85,79566.36,0.0,-0.82071,0.00013,14.98484]
[1778755143580,35.85,79563.97,0.0,-0.82101,0.00013,14.96836]
[1778755144587,35.85,79564.79,0.0,-0.82091,0.00013,14.97403]
[1778755145594,35.85,79565.35,0.0,-0.82084,0.00013,14.9779]
[1778755146601,35.85,79567.54,0.0,-0.82056,0.00013,14.99299]
[1778755149622,35.85,79568.13,0.0,-0.82048,0.00013,14.997]
[1778755154657,35.85,79567.94,0.0,-0.82051,0.00013,14.9956]
[1778755155664,35.85,79566.55,0.0,-0.82069,0.00013,14.98603]
[1778755156671,35.85,79563.81,0.0,-0.82104,0.00013,14.96716]
[1778755161706,35.85,79563.62,0.0,-0.82106,0.00013,14.96607]
[1778755162713,35.85,79564.17,0.0,-0.82099,0.00013,14.9699]
[1778755163720,35.85,79563.0,0.0,-0.82113,0.00013,14.96188]
[1778755166741,35.85,79561.41,0.0,-0.82133,0.00013,14.95102]
[1778755171776,35.85,79561.01,0.0,-0.82143,0.00013,14.94336]
[1778755172783,35.85,79561.51,0.0,-0.82136,0.00013,14.94686]
[1778755177819,35.85,79560.92,0.0,-0.82143,0.00013,14.94302]
[1778755178555,35.85,79560.92,0.0,-0.82143,0.00013,14.94302]
[1778755178807,35.85,79560.92,0.0,-0.82143,0.00013,14.94302]
[1778755178826,35.85,79560.84,0.0,-0.82144,0.00013,14.94252]
[1778755183831,35.85,79560.71,0.0,-0.82145,0.00013,14.94184]
[1778755188896,35.85,79560.66,0.0,-0.82145,0.00013,14.94182]
[1778755193935,35.85,79559.63,0.0,-0.82158,0.00013,14.93502]
[1778755198972,35.85,79559.63,0.0,-0.82157,0.00013,14.93537]
[1778755201993,35.85,79554.08,0.0,-0.82227,0.00013,14.89732]
[1778755207030,35.85,79553.36,0.0,-0.82235,0.00013,14.89296]
[1778755212066,35.86,79553.92,0.0,-0.82227,0.00013,14.89738]
[1778755220122,35.86,79553.56,0.0,-0.8223,0.00013,14.89567]
[1778755221130,35.86,79552.25,0.0,-0.82247,0.00013,14.88673]
[1778755223143,35.86,79550.72,0.0,-0.82266,0.00013,14.87637]
[1778755225157,35.86,79546.22,0.0,-0.82322,0.00013,14.84555]
[1778755226164,35.86,79543.74,0.0,-0.82353,0.00013,14.82859]
[1778755229054,35.86,79544.21,0.0,-0.82347,0.00013,14.83219]
[1778755229185,35.86,79540.19,0.0,-0.82397,0.00013,14.80462]
[1778755230192,35.86,79539.44,0.0,-0.82406,0.00013,14.79959]
[1778755230814,35.86,79539.44,0.0,-0.82406,0.00013,14.79959]
[1778755231199,35.86,79537.43,0.0,-0.82436,0.00013,14.78075]
[1778755232206,35.86,79533.97,0.0,-0.82479,0.00013,14.75699]
[1778755244291,35.87,79533.87,0.0,-0.82476,0.00013,14.75881]
[1778755250333,35.87,79534.2,0.0,-0.82469,0.00013,14.76238]
[1778755251340,35.87,79535.29,0.0,-0.82455,0.00013,14.77011]
[1778755256375,35.88,79534.79,0.0,-0.8246,0.00013,14.76763]
[1778755257382,35.88,79533.36,0.0,-0.82477,0.00013,14.75815]
[1778755262417,35.88,79533.08,0.0,-0.82478,0.00013,14.75731]
[1778755263424,35.88,79526.17,0.0,-0.82565,0.00013,14.70987]
[1778755264432,35.88,79520.45,0.0,-0.82636,0.00012,14.6707]
[1778755267452,35.88,79518.9,0.0,-0.82653,0.00012,14.66108]
[1778755269466,35.89,79514.85,0.0,-0.82702,0.00012,14.63388]
[1778755270473,35.89,79513.58,0.0,-0.82717,0.00012,14.62534]
[1778755271480,35.89,79512.47,0.0,-0.82731,0.00012,14.61791]
[1778755272487,35.89,79513.97,0.0,-0.82712,0.00012,14.62851]
[1778755273494,35.89,79514.81,0.0,-0.82701,0.00012,14.63454]
[1778755274501,35.89,79515.34,0.0,-0.82694,0.00012,14.63842]
[1778755275510,35.89,79515.58,0.0,-0.8269,0.00012,14.6403]
[1778755276515,35.89,79515.82,0.0,-0.82687,0.00012,14.64218]
[1778755279536,35.89,79515.6,0.0,-0.82689,0.00012,14.64132]
[1778755280543,35.89,79517.16,0.0,-0.82669,0.00012,14.65231]
[1778755281550,35.89,79516.77,0.0,-0.82673,0.00012,14.64983]
[1778755282606,35.89,79516.77,0.0,-0.82673,0.00012,14.64983]
[1778755282975,35.89,79516.77,0.0,-0.82673,0.00012,14.64983]
[1778755283572,35.9,79474.95,0.0,-0.83189,0.00012,14.36144]
[1778755284576,35.9,79469.29,0.0,-0.83257,0.00012,14.3229]
[1778755284637,35.9,79469.29,0.0,-0.83257,0.00012,14.3229]
[1778755286621,35.9,79468.51,0.0,-0.83266,0.00012,14.31815]
[1778755291625,35.91,79472.47,0.0,-0.83217,0.00012,14.34301]
[1778755292294,35.91,79472.47,0.0,-0.83217,0.00012,14.34301]
[1778755292339,35.91,79472.47,0.0,-0.83217,0.00012,14.34301]
[1778755292633,35.91,79434.36,0.0,-0.83678,0.00012,14.07999]
[1778755294169,35.91,79434.36,0.0,-0.83678,0.00012,14.07999]
[1778755294210,35.91,79421.78,0.0,-0.83828,0.00012,13.99357]
[1778755294647,35.91,79424.35,0.0,-0.83796,0.00012,14.01201]
[1778755296001,35.91,79424.35,0.0,-0.83796,0.00012,14.01201]
[1778755301757,35.92,79424.69,0.0,-0.83788,0.00012,14.01697]
[1778755304690,35.92,79425.06,0.0,-0.83781,0.00012,14.02074]
[1778755304716,35.92,79425.06,0.0,-0.83781,0.00012,14.02074]
[1778755307738,35.93,79422.83,0.0,-0.83804,0.00012,14.0076]
[1778755308745,35.93,79425.1,0.0,-0.83775,0.00012,14.02387]
[1778755313780,35.93,79427.42,0.0,-0.83743,0.00012,14.04266]
[1778755314787,35.93,79420.89,0.0,-0.8382,0.00012,13.9979]
[1778755320139,35.94,79419.95,0.0,-0.83829,0.00012,13.99266]
[1778755322843,35.94,79422.38,0.0,-0.83796,0.00012,14.01161]
[1778755324067,35.94,79422.38,0.0,-0.83796,0.00012,14.01161]
[1778755324107,35.94,79421.18,0.0,-0.8381,0.00012,14.00373]
[1778755326871,35.95,79429.86,0.0,-0.83704,0.00012,14.06495]
[1778755327878,35.95,79416.29,0.0,-0.83865,0.00012,13.97158]
[1778755328885,35.95,79415.15,0.0,-0.83878,0.00012,13.96419]
[1778755329783,35.95,79415.15,0.0,-0.83878,0.00012,13.96419]
[1778755329892,35.95,79413.93,0.0,-0.83892,0.00012,13.95626]
[1778755330899,35.95,79413.4,0.0,-0.83897,0.00012,13.95311]
[1778755333920,35.96,79412.07,0.0,-0.8391,0.00012,13.94547]
[1778755334927,35.96,79410.78,0.0,-0.83925,0.00012,13.93708]
[1778755335935,35.96,79410.27,0.0,-0.8393,0.00012,13.93409]
[1778755337949,35.96,79409.42,0.0,-0.83938,0.00012,13.9293]
[1778755339963,35.96,79410.41,0.0,-0.83924,0.00012,13.93722]
[1778755340970,35.97,79411.18,0.0,-0.83914,0.00012,13.94307]
[1778755346969,35.97,79411.23,0.0,-0.83911,0.00012,13.94497]
[1778755347013,35.97,79410.58,0.0,-0.83916,0.00012,13.94204]
[1778755348020,35.98,79408.88,0.0,-0.83935,0.00012,13.93083]
[1778755349114,35.98,79408.88,0.0,-0.83935,0.00012,13.93083]
[1778755349140,35.98,79409.4,0.0,-0.83928,0.00012,13.93496]
[1778755350032,35.98,79409.4,0.0,-0.83928,0.00012,13.93496]
[1778755350034,35.98,79412.91,0.0,-0.83885,0.00012,13.95972]
[1778755353055,35.98,79412.0,0.0,-0.83898,0.00012,13.94977]
[1778755354062,35.98,79412.61,0.0,-0.8389,0.00012,13.95449]
[1778755358505,35.99,79412.55,0.0,-0.83888,0.00012,13.95557]
[1778755358559,35.99,79412.55,0.0,-0.83888,0.00012,13.95557]
[1778755359097,35.99,79415.42,0.0,-0.83852,0.00012,13.97637]
[1778755360104,35.99,79417.88,0.0,-0.83822,0.00012,13.99381]
[1778755362118,35.99,79416.36,0.0,-0.83838,0.00012,13.98422]
[1778755363732,35.99,79416.75,0.0,-0.83833,0.00012,13.98737]
[1778755364134,36.0,79420.54,0.0,-0.83787,0.00012,14.01397]
[1778755365141,36.0,79423.12,0.0,-0.83755,0.00012,14.03218]
[1778755366148,36.0,79421.92,0.0,-0.83769,0.00012,14.0243]
[1778755367155,36.0,79423.13,0.0,-0.83754,0.00012,14.03305]
[1778755368150,36.0,79423.13,0.0,-0.83754,0.00012,14.03305]
[1778755369169,36.0,79428.73,0.0,-0.83685,0.00012,14.07245]
[1778755370176,36.0,79430.87,0.0,-0.83659,0.00012,14.08755]
[1778755373948,36.0,79430.59,0.0,-0.83661,0.00012,14.08661]
[1778755374092,36.0,79430.59,0.0,-0.83661,0.00012,14.08661]
[1778755374204,36.01,79431.24,0.0,-0.83652,0.00012,14.09142]
[1778755379239,36.01,79431.72,0.0,-0.83644,0.00012,14.09636]
[1778755383267,36.01,79434.7,0.0,-0.83606,0.00012,14.11818]
[1778755384274,36.01,79433.1,0.0,-0.83624,0.00012,14.10745]
[1778755385281,36.01,79430.87,0.0,-0.83651,0.00012,14.09238]
[1778755386288,36.01,79427.2,0.0,-0.83694,0.00012,14.06741]
[1778755391323,36.02,79427.97,0.0,-0.83682,0.00012,14.07446]
[1778755396365,36.02,79427.28,0.0,-0.83687,0.00012,14.07142]
[1778755398372,36.03,79424.29,0.0,-0.83721,0.00012,14.05151]
[1778755402400,36.03,79421.14,0.0,-0.83756,0.00012,14.03132]
[1778755403407,36.03,79418.46,0.0,-0.83788,0.00012,14.01325]
[1778755405163,36.03,79418.46,0.0,-0.83788,0.00012,14.01325]
[1778755405426,36.03,79406.4,0.0,-0.8393,0.00012,13.931]
[1778755405935,36.03,79406.4,0.0,-0.8393,0.00012,13.931]
[1778755406514,36.03,79406.4,0.0,-0.8393,0.00012,13.931]
[1778755406616,36.03,79401.77,0.0,-0.83983,0.00012,13.89976]
[1778755407013,36.03,79401.77,0.0,-0.83983,0.00012,13.89976]
[1778755407440,36.03,79397.86,0.0,-0.8403,0.00012,13.87282]
[1778755408447,36.04,79396.78,0.0,-0.84041,0.00012,13.86596]
[1778755408992,36.04,79396.78,0.0,-0.84041,0.00012,13.86596]
[1778755409454,36.04,79391.92,0.0,-0.84098,0.00012,13.83308]
[1778755410461,36.04,79388.33,0.0,-0.84139,0.00012,13.80895]
[1778755411468,36.04,79387.12,0.0,-0.84157,0.00012,13.79592]
[1778755412475,36.04,79385.9,0.0,-0.8417,0.00012,13.78799]
[1778755415496,36.05,79385.03,0.0,-0.84177,0.00012,13.78408]
[1778755420531,36.06,79388.09,0.0,-0.84135,0.00012,13.8086]
[1778755425566,36.06,79392.36,0.0,-0.8408,0.00012,13.84046]
[1778755426573,36.06,79394.21,0.0,-0.84058,0.00012,13.85357]
[1778755427580,36.06,79399.05,0.0,-0.84,0.00012,13.88725]
[1778755428587,36.06,79400.0,0.0,-0.83988,0.00012,13.89411]
[1778755429594,36.07,79398.24,0.0,-0.84008,0.00012,13.8823]
[1778755430601,36.07,79399.26,0.0,-0.83996,0.00012,13.88965]
[1778755432615,36.07,79401.23,0.0,-0.83971,0.00012,13.90385]
[1778755437650,36.07,79401.25,0.0,-0.83968,0.00012,13.90552]
[1778755439664,36.07,79402.29,0.0,-0.83955,0.00012,13.91329]
[1778755441678,36.07,79401.37,0.0,-0.83965,0.00012,13.90758]
[1778755444709,36.08,79404.25,0.0,-0.83929,0.00012,13.92832]
[1778755445716,36.08,79407.76,0.0,-0.83887,0.00012,13.95296]
[1778755448737,36.08,79409.43,0.0,-0.83864,0.00012,13.96587]
[1778755453774,36.09,79409.15,0.0,-0.83864,0.00012,13.96622]
[1778755454781,36.09,79410.06,0.0,-0.83852,0.00012,13.97295]
[1778755456795,36.09,79412.09,0.0,-0.83826,0.00012,13.98779]
[1778755461830,36.1,79412.93,0.0,-0.83812,0.00012,13.99574]
[1778755465858,36.1,79414.36,0.0,-0.83792,0.00012,14.00727]
[1778755473915,36.11,79414.0,0.0,-0.83795,0.00012,14.00289]
[1778755478950,36.12,79414.12,0.0,-0.8379,0.00012,14.00574]
[1778755482978,36.12,79416.06,0.0,-0.83764,0.00012,14.02068]
[1778755483985,36.12,79417.66,0.0,-0.83745,0.00012,14.03206]
[1778755489020,36.12,79418.03,0.0,-0.83737,0.00012,14.03641]
[1778755492041,36.13,79420.82,0.0,-0.83702,0.00012,14.05664]
[1778755493048,36.13,79423.62,0.0,-0.83668,0.00012,14.07621]
[1778755498083,36.13,79423.6,0.0,-0.83665,0.00012,14.07756]
[1778755502111,36.14,79424.84,0.0,-0.83648,0.00012,14.08728]
[1778755503059,36.14,79424.84,0.0,-0.83648,0.00012,14.08728]
[1778755503118,36.14,79424.91,0.0,-0.83647,0.00012,14.08805]
[1778755508153,36.14,79426.35,0.0,-0.83627,0.00012,14.09936]
[1778755515202,36.14,79426.52,0.0,-0.83622,0.00012,14.10238]
[1778755517216,36.15,79429.76,0.0,-0.83582,0.00012,14.12515]
[1778755519730,36.15,79430.81,0.0,-0.83569,0.00012,14.13259]
[1778755521244,36.15,79434.83,0.0,-0.8352,0.00012,14.16092]
[1778755522251,36.15,79435.05,0.0,-0.83517,0.00012,14.16261]
[1778755523262,36.15,79435.19,0.0,-0.83515,0.00012,14.16375]
[1778755524269,36.15,79436.15,0.0,-0.83503,0.00012,14.17052]
[1778755525276,36.15,79438.5,0.0,-0.83474,0.00012,14.18683]
[1778755526284,36.15,79442.51,0.0,-0.83426,0.00012,14.21459]
[1778755527291,36.15,79449.67,0.0,-0.83339,0.00012,14.26394]
[1778755528298,36.15,79453.76,0.0,-0.83289,0.00012,14.2922]
[1778755529305,36.15,79455.67,0.0,-0.83265,0.00012,14.30557]
[1778755532326,36.15,79451.76,0.0,-0.83316,0.00012,14.27428]
[1778755533333,36.16,79448.38,0.0,-0.83356,0.00012,14.25135]
[1778755534340,36.16,79445.98,0.0,-0.83385,0.00012,14.23505]
[1778755535347,36.16,79447.05,0.0,-0.83372,0.00012,14.24259]
[1778755537361,36.16,79449.51,0.0,-0.83341,0.00012,14.25984]
[1778755538368,36.16,79456.58,0.0,-0.83255,0.00012,14.30856]
[1778755539638,36.16,79456.58,0.0,-0.83255,0.00012,14.30856]
[1778755539675,36.16,79459.63,0.0,-0.83218,0.00012,14.32961]
[1778755540093,36.16,79459.63,0.0,-0.83218,0.00012,14.32961]
[1778755542396,36.16,79460.6,0.0,-0.83205,0.00012,14.33676]
[1778755547431,36.16,79460.02,0.0,-0.83211,0.00012,14.33378]
[1778755548438,36.16,79455.35,0.0,-0.83267,0.00012,14.30191]
[1778755549445,36.16,79453.21,0.0,-0.83293,0.00012,14.28733]
[1778755553473,36.16,79454.17,0.0,-0.8328,0.00012,14.29441]
[1778755559515,36.17,79454.2,0.0,-0.83279,0.00012,14.29528]
[1778755566568,36.17,79453.98,0.0,-0.8328,0.00012,14.29448]
[1778755567575,36.17,79454.9,0.0,-0.83269,0.00012,14.30089]
[1778755568582,36.17,79455.61,0.0,-0.8326,0.00012,14.30586]
[1778755571604,36.17,79454.8,0.0,-0.83269,0.00012,14.30056]
[1778755573618,36.17,79455.37,0.0,-0.83262,0.00012,14.30464]
[1778755576639,36.17,79453.63,0.0,-0.83283,0.00012,14.29295]
[1778755577646,36.17,79454.69,0.0,-0.8327,0.00012,14.30031]
[1778755581676,36.17,79457.54,0.0,-0.83234,0.00012,14.32022]
[1778755582683,36.17,79458.55,0.0,-0.83222,0.00012,14.32724]
[1778755587721,36.17,79460.6,0.0,-0.83196,0.00012,14.34167]
[1778755592756,36.17,79460.77,0.0,-0.83197,0.00012,14.33858]
[1778755593763,36.17,79460.09,0.0,-0.83205,0.00012,14.33406]
[1778755594771,36.18,79458.58,0.0,-0.83223,0.00012,14.32386]
[1778755599805,36.18,79454.75,0.0,-0.83269,0.00012,14.29828]
[1778755600812,36.18,79453.58,0.0,-0.83282,0.00012,14.29052]
[1778755603833,36.18,79454.48,0.0,-0.83271,0.00012,14.297]
[1778755608868,36.18,79454.37,0.0,-0.83271,0.00012,14.2967]
[1778755616924,36.18,79454.73,0.0,-0.83266,0.00012,14.29987]
[1778755618938,36.18,79452.21,0.0,-0.83296,0.00012,14.28275]
[1778755621959,36.18,79455.16,0.0,-0.8326,0.00012,14.30332]
[1778755624980,36.18,79454.61,0.0,-0.83266,0.00012,14.29981]
[1778755629009,36.18,79450.77,0.0,-0.83312,0.00012,14.27387]
[1778755630015,36.19,79449.85,0.0,-0.83322,0.00012,14.2677]
[1778755632029,36.19,79449.37,0.0,-0.83328,0.00012,14.2647]
[1778755634043,36.19,79448.59,0.0,-0.83337,0.00012,14.25965]
[1778755635050,36.19,79449.69,0.0,-0.83323,0.00012,14.26735]
[1778755639078,36.19,79447.93,0.0,-0.83343,0.00012,14.25588]
[1778755642099,36.19,79447.04,0.0,-0.83353,0.00012,14.25028]
[1778755643106,36.19,79446.22,0.0,-0.83363,0.00012,14.24483]
[1778755644113,36.19,79447.19,0.0,-0.83351,0.00012,14.25167]
[1778755648141,36.19,79447.87,0.0,-0.83341,0.00012,14.25704]
[1778755653176,36.2,79447.92,0.0,-0.83344,0.00012,14.2531]
[1778755655190,36.2,79449.53,0.0,-0.83323,0.00012,14.2645]
[1778755656197,36.2,79450.88,0.0,-0.83307,0.00012,14.27392]
[1778755658211,36.2,79451.83,0.0,-0.83295,0.00012,14.28074]
[1778755659218,36.2,79453.05,0.0,-0.8328,0.00012,14.28925]
[1778755660225,36.2,79454.35,0.0,-0.83264,0.00012,14.29829]
[1778755663246,36.2,79451.62,0.0,-0.83296,0.00012,14.27993]
[1778755664253,36.2,79450.75,0.0,-0.83306,0.00012,14.27412]
[1778755670295,36.2,79449.87,0.0,-0.83315,0.00012,14.269]
[1778755671302,36.2,79448.33,0.0,-0.83334,0.00012,14.25861]
[1778755673316,36.2,79448.95,0.0,-0.83326,0.00012,14.26321]
[1778755679358,36.21,79450.16,0.0,-0.83309,0.00012,14.27254]
[1778755680365,36.21,79450.65,0.0,-0.83303,0.00012,14.27606]
[1778755684393,36.21,79450.17,0.0,-0.83307,0.00012,14.27341]
[1778755687415,36.21,79449.19,0.0,-0.83318,0.00012,14.2672]
[1778755688421,36.21,79450.95,0.0,-0.83297,0.00012,14.27944]
[1778755694463,36.21,79450.71,0.0,-0.83298,0.00012,14.27876]
[1778755699498,36.21,79450.6,0.0,-0.83298,0.00012,14.27883]
[1778755701514,36.22,79453.93,0.0,-0.83257,0.00012,14.30198]
[1778755702521,36.22,79456.35,0.0,-0.83227,0.00012,14.31879]
[1778755705542,36.22,79457.09,0.0,-0.83217,0.00012,14.32446]
[1778755710577,36.22,79458.55,0.0,-0.83198,0.00012,14.33517]
[1778755715612,36.22,79458.6,0.0,-0.83201,0.00012,14.33069]
[1778755717626,36.22,79459.22,0.0,-0.83194,0.00012,14.33507]
[1778755720647,36.22,79458.37,0.0,-0.83204,0.00012,14.3294]
[1778755725814,36.22,79458.3,0.0,-0.83204,0.00012,14.32914]
[1778755728703,36.22,79459.31,0.0,-0.83191,0.00012,14.33627]
[1778755734745,36.22,79459.24,0.0,-0.83192,0.00012,14.33603]
[1778755741799,36.22,79459.61,0.0,-0.83187,0.00012,14.33881]
[1778755742806,36.22,79458.83,0.0,-0.83196,0.00012,14.3335]
[1778755745827,36.22,79460.18,0.0,-0.8318,0.00012,14.34285]
[1778755751869,36.23,79460.05,0.0,-0.8318,0.00012,14.34247]
[1778755755897,36.23,79460.87,0.0,-0.83169,0.00012,14.34865]
[1778755760932,36.23,79460.81,0.0,-0.83169,0.00012,14.34859]
[1778755767981,36.23,79461.93,0.0,-0.83156,0.00012,14.35603]
[1778755774024,36.23,79462.12,0.0,-0.8316,0.00012,14.35161]
[1778755778052,36.22,79463.08,0.0,-0.83148,0.00012,14.35785]
[1778755783087,36.22,79462.6,0.0,-0.83155,0.00012,14.3541]
[1778755788122,36.22,79462.55,0.0,-0.83157,0.00012,14.35333]
[1778755794164,36.22,79462.64,0.0,-0.83156,0.00012,14.35345]
[1778755797807,36.22,79462.98,0.0,-0.83153,0.00012,14.35561]
[1778755797858,36.22,79466.3,0.0,-0.83112,0.00012,14.37827]
[1778755798192,36.22,79471.68,0.0,-0.83047,0.00012,14.41505]
[1778755799820,36.22,79471.68,0.0,-0.83047,0.00012,14.41505]
[1778755799900,36.22,79475.31,0.0,-0.83002,0.00012,14.43986]
[1778755800536,36.22,79475.31,0.0,-0.83002,0.00012,14.43986]
[1778755800588,36.22,79475.31,0.0,-0.83002,0.00012,14.43986]
[1778755801062,36.22,79475.31,0.0,-0.83002,0.00012,14.43986]
[1778755801078,36.22,79478.22,0.0,-0.82967,0.00012,14.4596]
[1778755801213,36.22,79482.4,0.0,-0.82916,0.00012,14.48822]
[1778755802220,36.22,79483.83,0.0,-0.82898,0.00012,14.49787]
[1778755803227,36.22,79482.87,0.0,-0.82911,0.00012,14.49114]
[1778755804234,36.22,79483.72,0.0,-0.829,0.00012,14.49692]
[1778755805241,36.22,79484.33,0.0,-0.82893,0.00012,14.50105]
[1778755812292,36.22,79485.16,0.0,-0.82883,0.00012,14.50633]
[1778755813298,36.22,79486.32,0.0,-0.82869,0.00012,14.51421]
[1778755814305,36.22,79486.94,0.0,-0.82862,0.00012,14.51838]
[1778755819340,36.22,79487.19,0.0,-0.82859,0.00012,14.51971]
[1778755820347,36.22,79489.41,0.0,-0.82832,0.00012,14.53484]
[1778755821354,36.22,79490.93,0.0,-0.82814,0.00012,14.54515]
[1778755822361,36.22,79492.5,0.0,-0.82794,0.00012,14.55579]
[1778755823368,36.22,79493.16,0.0,-0.82786,0.00012,14.56018]
[1778755824375,36.21,79494.28,0.0,-0.82773,0.00012,14.56773]
[1778755827397,36.21,79493.56,0.0,-0.82782,0.00012,14.56242]
[1778755828403,36.21,79492.49,0.0,-0.82796,0.00012,14.55499]
[1778755829410,36.21,79493.39,0.0,-0.82785,0.00012,14.56105]
[1778755831424,36.21,79488.7,0.0,-0.82848,0.00012,14.52358]
[1778755832431,36.21,79487.5,0.0,-0.82863,0.00012,14.51531]
[1778755837466,36.21,79487.57,0.0,-0.82862,0.00012,14.5156]
[1778755842501,36.21,79489.29,0.0,-0.82841,0.00012,14.52719]
[1778755843508,36.21,79490.84,0.0,-0.82822,0.00012,14.53775]
[1778755848543,36.21,79492.19,0.0,-0.82806,0.00012,14.54668]
[1778755853578,36.21,79492.24,0.0,-0.82806,0.00012,14.54683]
[1778755857606,36.21,79492.84,0.0,-0.82798,0.00012,14.55094]
[1778755858614,36.21,79494.66,0.0,-0.82776,0.00012,14.5634]
[1778755860627,36.21,79496.95,0.0,-0.82748,0.00012,14.57904]
[1778755861634,36.21,79498.08,0.0,-0.82734,0.00012,14.58674]
[1778755862641,36.21,79505.35,0.0,-0.82644,0.00012,14.63645]
[1778755863648,36.21,79506.42,0.0,-0.82631,0.00012,14.64365]
[1778755865662,36.21,79507.97,0.0,-0.82612,0.00012,14.65398]
[1778755868310,36.21,79508.51,0.0,-0.82606,0.00012,14.65734]
[1778755869690,36.21,79513.26,0.0,-0.82547,0.00012,14.68964]
[1778755873818,36.21,79513.79,0.0,-0.82541,0.00012,14.69307]
[1778755874725,36.21,79519.58,0.0,-0.82469,0.00012,14.73251]
[1778755876739,36.21,79523.04,0.0,-0.82426,0.00013,14.7559]
[1778755883788,36.2,79522.59,0.0,-0.82434,0.00013,14.75171]
[1778755884795,36.2,79519.86,0.0,-0.82469,0.00012,14.73288]
[1778755885802,36.2,79517.14,0.0,-0.82503,0.00012,14.71414]
[1778755890837,36.2,79516.49,0.0,-0.82512,0.00012,14.7091]
[1778755892963,36.2,79516.49,0.0,-0.82512,0.00012,14.7091]
[1778755893043,36.2,79516.49,0.0,-0.82512,0.00012,14.7091]
[1778755893099,36.2,79514.9,0.0,-0.82537,0.00012,14.69284]
[1778755893972,36.2,79514.9,0.0,-0.82537,0.00012,14.69284]
[1778755894073,36.2,79502.02,0.0,-0.82697,0.00012,14.60459]
[1778755895063,36.2,79502.02,0.0,-0.82697,0.00012,14.60459]
[1778755895160,36.2,79500.05,0.0,-0.82721,0.00012,14.59114]
[1778755899906,36.2,79498.81,0.0,-0.82737,0.00012,14.58273]
[1778755900913,36.2,79497.57,0.0,-0.82752,0.00012,14.57425]
[1778755901920,36.2,79495.09,0.0,-0.82783,0.00012,14.55729]
[1778755907962,36.2,79492.48,0.0,-0.82815,0.00012,14.53944]
[1778755908969,36.2,79488.54,0.0,-0.82863,0.00012,14.51243]
[1778755909976,36.2,79486.57,0.0,-0.82888,0.00012,14.49892]
[1778755910983,36.2,79487.96,0.0,-0.8287,0.00012,14.50846]
[1778755912997,36.2,79486.71,0.0,-0.82886,0.00012,14.49997]
[1778755914004,36.2,79486.25,0.0,-0.82891,0.00012,14.49685]
[1778755915011,36.2,79485.76,0.0,-0.82897,0.00012,14.49353]
[1778755919039,36.2,79486.3,0.0,-0.8289,0.00012,14.49731]
[1778755920046,36.2,79485.78,0.0,-0.82897,0.00012,14.4937]
[1778755925081,36.2,79485.83,0.0,-0.82897,0.00012,14.49373]
[1778755931124,36.2,79485.66,0.0,-0.829,0.00012,14.49205]
[1778755935152,36.2,79487.07,0.0,-0.82883,0.00012,14.50134]
[1778755936159,36.2,79488.16,0.0,-0.8287,0.00012,14.50869]
[1778755937167,36.2,79489.52,0.0,-0.82854,0.00012,14.51788]
[1778755942204,36.19,79489.85,0.0,-0.8285,0.00012,14.51963]
[1778755943211,36.19,79491.54,0.0,-0.8283,0.00012,14.53115]
[1778755944218,36.19,79492.72,0.0,-0.82815,0.00012,14.53916]
[1778755945225,36.19,79492.06,0.0,-0.82824,0.00012,14.53457]
[1778755951268,36.19,79491.83,0.0,-0.82832,0.00012,14.52743]
[1778755952274,36.19,79493.08,0.0,-0.82816,0.00012,14.53596]
[1778755953281,36.19,79496.92,0.0,-0.82769,0.00012,14.56221]
[1778755954288,36.19,79502.26,0.0,-0.82703,0.00012,14.59869]
[1778755956302,36.19,79504.78,0.0,-0.82672,0.00012,14.61569]
[1778755958336,36.19,79506.45,0.0,-0.82652,0.00012,14.62682]
[1778755959343,36.19,79508.9,0.0,-0.82622,0.00012,14.64343]
[1778755962364,36.19,79505.94,0.0,-0.8266,0.00012,14.6227]
[1778755966392,36.19,79501.54,0.0,-0.82715,0.00012,14.5921]
[1778755968406,36.19,79500.1,0.0,-0.82733,0.00012,14.58208]
[1778755969413,36.19,79494.77,0.0,-0.82799,0.00012,14.54547]
[1778755970420,36.19,79492.05,0.0,-0.82833,0.00012,14.52678]
[1778755974449,36.19,79494.11,0.0,-0.82808,0.00012,14.54078]
[1778755977470,36.19,79495.12,0.0,-0.82795,0.00012,14.5476]
[1778755980491,36.19,79495.7,0.0,-0.82788,0.00012,14.55149]
[1778755987540,36.19,79495.9,0.0,-0.82786,0.00012,14.55278]
[1778755992576,36.19,79496.89,0.0,-0.82774,0.00012,14.5596]
[1778755995596,36.19,79497.78,0.0,-0.82763,0.00012,14.56573]
[1778755996603,36.19,79496.93,0.0,-0.82773,0.00012,14.55992]
[1778756003653,36.19,79496.26,0.0,-0.82781,0.00012,14.55553]
[1778756006674,36.19,79495.65,0.0,-0.82788,0.00012,14.55148]
[1778756011712,36.19,79494.96,0.0,-0.82801,0.00012,14.54184]
[1778756016744,36.19,79494.9,0.0,-0.82801,0.00012,14.54172]
[1778756024800,36.19,79494.86,0.0,-0.82801,0.00012,14.54194]
[1778756027061,36.19,79494.8,0.0,-0.82802,0.00012,14.54159]
[1778756027096,36.19,79496.33,0.0,-0.82783,0.00012,14.55213]
[1778756027496,36.19,79496.33,0.0,-0.82783,0.00012,14.55213]
[1778756027826,36.19,79528.8,0.0,-0.82378,0.00013,14.77443]
[1778756028832,36.19,79536.25,0.0,-0.82285,0.00013,14.82535]
[1778756031117,36.19,79536.79,0.0,-0.82278,0.00013,14.82897]
[1778756031206,36.19,79532.47,0.0,-0.82332,0.00013,14.79935]
[1778756031546,36.19,79532.47,0.0,-0.82332,0.00013,14.79935]
[1778756031853,36.19,79538.11,0.0,-0.82262,0.00013,14.83786]
[1778756033867,36.19,79539.72,0.0,-0.82242,0.00013,14.84867]
[1778756034874,36.19,79543.03,0.0,-0.822,0.00013,14.8711]
[1778756036269,36.19,79543.03,0.0,-0.822,0.00013,14.8711]
[1778756036888,36.19,79547.65,0.0,-0.82143,0.00013,14.9023]
[1778756037895,36.19,79550.95,0.0,-0.82101,0.00013,14.92466]
[1778756038902,36.19,79551.9,0.0,-0.8209,0.00013,14.93094]
[1778756039586,36.19,79551.9,0.0,-0.8209,0.00013,14.93094]
[1778756039909,36.19,79551.88,0.0,-0.8209,0.00013,14.93059]
[1778756040916,36.19,79556.72,0.0,-0.82029,0.00013,14.96342]
[1778756041923,36.18,79561.58,0.0,-0.81968,0.00013,14.99634]
[1778756043243,36.18,79561.58,0.0,-0.81968,0.00013,14.99634]
[1778756043308,36.18,79563.91,0.0,-0.8194,0.00013,15.01163]
[1778756043937,36.18,79569.2,0.0,-0.81872,0.00013,15.04772]
[1778756044944,36.18,79571.79,0.0,-0.8184,0.00013,15.06506]
[1778756045951,36.18,79567.46,0.0,-0.81896,0.00013,15.03517]
[1778756046576,36.18,79567.46,0.0,-0.81896,0.00013,15.03517]
[1778756046627,36.18,79567.46,0.0,-0.81896,0.00013,15.03517]
[1778756046958,36.18,79565.97,0.0,-0.81915,0.00013,15.02466]
[1778756047566,36.18,79565.97,0.0,-0.81915,0.00013,15.02466]
[1778756047939,36.18,79565.97,0.0,-0.81915,0.00013,15.02466]
[1778756048979,36.18,79567.06,0.0,-0.81902,0.00013,15.03163]
[1778756049986,36.18,79568.42,0.0,-0.81885,0.00013,15.04076]
[1778756050993,36.18,79567.08,0.0,-0.81903,0.00013,15.03145]
[1778756052000,36.18,79565.78,0.0,-0.8192,0.00013,15.02224]
[1778756053010,36.18,79568.13,0.0,-0.81891,0.00013,15.03796]
[1778756054017,36.18,79569.73,0.0,-0.81871,0.00013,15.04857]
[1778756057038,36.17,79567.72,0.0,-0.81898,0.00013,15.0339]
[1778756058045,36.17,79570.92,0.0,-0.81858,0.00013,15.05541]
[1778756059052,36.17,79575.22,0.0,-0.81804,0.00013,15.08442]
[1778756060059,36.17,79579.79,0.0,-0.81746,0.00013,15.11522]
[1778756061066,36.17,79583.12,0.0,-0.81704,0.00013,15.1375]
[1778756067108,36.16,79582.79,0.0,-0.81711,0.00013,15.13362]
[1778756068115,36.16,79581.55,0.0,-0.81728,0.00013,15.12489]
[1778756069122,36.16,79575.63,0.0,-0.81804,0.00013,15.08425]
[1778756070129,36.16,79571.04,0.0,-0.81863,0.00013,15.05268]
[1778756071136,36.16,79569.34,0.0,-0.8189,0.00013,15.03573]
[1778756072143,36.16,79567.08,0.0,-0.81919,0.00013,15.02015]
[1778756076187,36.16,79571.63,0.0,-0.81862,0.00013,15.05073]
[1778756077194,36.16,79572.84,0.0,-0.81847,0.00013,15.05887]
[1778756078201,36.16,79571.57,0.0,-0.81863,0.00013,15.05006]
[1778756081222,36.16,79573.12,0.0,-0.81844,0.00013,15.0602]
[1778756084243,36.16,79571.96,0.0,-0.8186,0.00013,15.05183]
[1778756088271,36.15,79573.05,0.0,-0.81847,0.00013,15.05859]
[1778756090285,36.15,79574.16,0.0,-0.81834,0.00013,15.06589]
[1778756095320,36.15,79574.89,0.0,-0.81826,0.00013,15.07013]
[1778756100355,36.15,79574.92,0.0,-0.81827,0.00013,15.06958]
[1778756101362,36.15,79576.37,0.0,-0.81809,0.00013,15.07932]
[1778756105390,36.15,79578.28,0.0,-0.81785,0.00013,15.0917]
[1778756106397,36.15,79579.48,0.0,-0.8177,0.00013,15.09971]
[1778756107404,36.15,79584.23,0.0,-0.8171,0.00013,15.13193]
[1778756108411,36.15,79586.34,0.0,-0.81683,0.00013,15.14609]
[1778756113446,36.14,79586.16,0.0,-0.81688,0.00013,15.14366]
[1778756118488,36.14,79585.75,0.0,-0.81696,0.00013,15.13962]
[1778756120496,36.14,79589.98,0.0,-0.81642,0.00013,15.16797]
[1778756121503,36.14,79593.37,0.0,-0.81599,0.00013,15.19099]
[1778756130566,36.13,79593.93,0.0,-0.81594,0.00013,15.19368]
[1778756134595,36.13,79591.6,0.0,-0.81629,0.00013,15.17215]
[1778756135602,36.13,79592.88,0.0,-0.81613,0.00013,15.18077]
[1778756139630,36.13,79587.67,0.0,-0.81681,0.00013,15.14475]
[1778756140637,36.13,79584.51,0.0,-0.81722,0.00013,15.12312]
[1778756142651,36.13,79582.34,0.0,-0.8175,0.00013,15.10783]
[1778756147686,36.13,79583.4,0.0,-0.81739,0.00013,15.11396]
[1778756149412,36.12,79586.01,0.0,-0.81706,0.00013,15.13127]
[1778756151714,36.12,79584.7,0.0,-0.81724,0.00013,15.1218]
[1778756156749,36.12,79590.02,0.0,-0.81658,0.00013,15.15683]
[1778756157756,36.12,79593.37,0.0,-0.81616,0.00013,15.17939]
[1778756159770,36.12,79594.95,0.0,-0.81597,0.00013,15.18951]
[1778756164805,36.11,79595.31,0.0,-0.81595,0.00013,15.19028]
[1778756166820,36.11,79597.26,0.0,-0.81571,0.00013,15.20292]
[1778756167827,36.11,79598.82,0.0,-0.81551,0.00013,15.21341]
[1778756169841,36.11,79594.68,0.0,-0.81606,0.00013,15.18482]
[1778756176890,36.11,79593.43,0.0,-0.81623,0.00013,15.1754]
[1778756181925,36.1,79586.94,0.0,-0.81709,0.00013,15.13032]
[1778756182932,36.1,79585.52,0.0,-0.81727,0.00013,15.12037]
[1778756188974,36.1,79584.75,0.0,-0.8174,0.00013,15.11364]
[1778756194010,36.1,79584.23,0.0,-0.81754,0.00013,15.10373]
[1778756199050,36.09,79583.86,0.0,-0.81761,0.00013,15.10007]
[1778756205092,36.09,79579.51,0.0,-0.81819,0.00013,15.06903]
[1778756206099,36.09,79575.98,0.0,-0.81864,0.00013,15.04471]
[1778756213849,36.09,79576.16,0.0,-0.81863,0.00013,15.04532]
[1778756214155,36.08,79574.47,0.0,-0.81886,0.00013,15.03313]
[1778756216313,36.08,79573.47,0.0,-0.81899,0.00013,15.02614]
[1778756216414,36.08,79573.47,0.0,-0.819,0.00013,15.026]
[1778756221204,36.08,79572.3,0.0,-0.81916,0.00013,15.01729]
[1778756226239,36.08,79572.57,0.0,-0.81914,0.00013,15.01842]
[1778756230267,36.08,79570.46,0.0,-0.81942,0.00013,15.00339]
[1778756234295,36.08,79568.5,0.0,-0.81968,0.00013,14.98945]
[1778756238323,36.08,79567.37,0.0,-0.81983,0.00013,14.98124]
[1778756241344,36.07,79568.63,0.0,-0.81968,0.00013,14.98948]
[1778756242351,36.07,79567.09,0.0,-0.81988,0.00013,14.97881]
[1778756248393,36.07,79567.32,0.0,-0.81986,0.00013,14.97967]
[1778756251414,36.07,79566.12,0.0,-0.82007,0.00013,14.96597]
[1778756257456,36.07,79566.61,0.0,-0.82001,0.00013,14.96884]
[1778756260477,36.07,79567.63,0.0,-0.81989,0.00013,14.97561]
[1778756268533,36.07,79567.32,0.0,-0.81994,0.00013,14.97282]
[1778756275582,36.07,79566.95,0.0,-0.81999,0.00013,14.96999]
[1778756276589,36.07,79565.94,0.0,-0.82012,0.00013,14.96305]
[1778756281624,36.07,79568.01,0.0,-0.81986,0.00013,14.97716]
[1778756286659,36.07,79564.77,0.0,-0.82028,0.00013,14.95483]
[1778756287666,36.07,79562.67,0.0,-0.82054,0.00013,14.94046]
[1778756288673,36.07,79556.17,0.0,-0.82137,0.00013,14.89595]
[1778756290913,36.07,79558.64,0.0,-0.82105,0.00013,14.91304]
[1778756295722,36.07,79556.93,0.0,-0.82126,0.00013,14.90157]
[1778756297328,36.07,79556.93,0.0,-0.82126,0.00013,14.90157]
[1778756297399,36.07,79556.93,0.0,-0.82126,0.00013,14.90157]
[1778756297736,36.07,79552.38,0.0,-0.82184,0.00013,14.87053]
[1778756298743,36.07,79548.2,0.0,-0.82237,0.00013,14.842]
[1778756299870,36.07,79548.2,0.0,-0.82237,0.00013,14.842]
[1778756299971,36.07,79547.15,0.0,-0.8225,0.00013,14.83497]
[1778756301284,36.07,79547.15,0.0,-0.8225,0.00013,14.83497]
[1778756301346,36.07,79546.92,0.0,-0.82252,0.00013,14.83356]
[1778756302771,36.07,79548.3,0.0,-0.82235,0.00013,14.8431]
[1778756305792,36.07,79549.51,0.0,-0.82219,0.00013,14.85148]
[1778756308813,36.07,79550.75,0.0,-0.82203,0.00013,14.85998]
[1778756310827,36.07,79552.53,0.0,-0.82181,0.00013,14.87223]
[1778756315862,36.07,79554.08,0.0,-0.82165,0.00013,14.87791]
[1778756318883,36.07,79552.58,0.0,-0.82184,0.00013,14.86775]
[1778756322911,36.07,79551.0,0.0,-0.82204,0.00013,14.85715]
[1778756326939,36.07,79552.52,0.0,-0.82184,0.00013,14.86786]
[1778756331974,36.07,79552.66,0.0,-0.82181,0.00013,14.86933]
[1778756334995,36.07,79551.39,0.0,-0.82197,0.00013,14.86093]
[1778756337009,36.07,79549.59,0.0,-0.82219,0.00013,14.84883]
[1778756339659,36.07,79549.63,0.0,-0.82218,0.00013,14.84923]
[1778756340034,36.08,79546.91,0.0,-0.82252,0.00013,14.83083]
[1778756343312,36.08,79546.47,0.0,-0.82257,0.00013,14.82811]
[1778756343412,36.08,79546.07,0.0,-0.82262,0.00013,14.82551]
[1778756349097,36.08,79545.61,0.0,-0.82266,0.00013,14.8232]
[1778756352118,36.08,79544.27,0.0,-0.82282,0.00013,14.81444]
[1778756356797,36.08,79543.73,0.0,-0.82288,0.00013,14.81117]
[1778756356821,36.08,79543.73,0.0,-0.82288,0.00013,14.81117]
[1778756357320,36.08,79543.73,0.0,-0.82288,0.00013,14.81117]
[1778756357417,36.08,79543.73,0.0,-0.82288,0.00013,14.81117]
[1778756357518,36.08,79543.76,0.0,-0.82287,0.00013,14.81166]
[1778756362188,36.08,79545.44,0.0,-0.82265,0.00013,14.82364]
[1778756366216,36.08,79542.5,0.0,-0.82303,0.00013,14.80317]
[1778756368230,36.08,79541.19,0.0,-0.8232,0.00013,14.79407]
[1778756373275,36.08,79541.12,0.0,-0.82326,0.00013,14.78822]
[1778756373312,36.08,79541.12,0.0,-0.82326,0.00013,14.78822]
[1778756373385,36.08,79541.12,0.0,-0.82326,0.00013,14.78817]
[1778756379307,36.08,79540.71,0.0,-0.82331,0.00013,14.78502]
[1778756381321,36.08,79539.22,0.0,-0.8235,0.00013,14.77469]
[1778756385349,36.08,79537.84,0.0,-0.82368,0.00013,14.76506]
[1778756385851,36.08,79537.84,0.0,-0.82368,0.00013,14.76506]
[1778756386356,36.08,79539.47,0.0,-0.82348,0.00013,14.7762]
[1778756388272,36.08,79540.02,0.0,-0.82341,0.00013,14.77992]
[1778756388370,36.08,79540.3,0.0,-0.82337,0.00013,14.78178]
[1778756391391,36.08,79542.24,0.0,-0.82313,0.00013,14.79489]
[1778756391984,36.08,79542.24,0.0,-0.82313,0.00013,14.79489]
[1778756392398,36.08,79541.41,0.0,-0.82324,0.00013,14.78912]
[1778756393320,36.08,79541.41,0.0,-0.82324,0.00013,14.78912]
[1778756393328,36.08,79541.41,0.0,-0.82324,0.00013,14.78912]
[1778756393360,36.08,79541.41,0.0,-0.82324,0.00013,14.78904]
[1778756397314,36.08,79540.99,0.0,-0.8233,0.00013,14.78595]
[1778756397434,36.08,79539.96,0.0,-0.82343,0.00013,14.77881]
[1778756400455,36.08,79538.9,0.0,-0.82357,0.00013,14.77136]
[1778756402469,36.08,79541.91,0.0,-0.82319,0.00013,14.79189]
[1778756404279,36.08,79540.95,0.0,-0.82331,0.00013,14.78522]
[1778756404483,36.08,79541.14,0.0,-0.82329,0.00013,14.78644]
[1778756405318,36.08,79541.14,0.0,-0.82329,0.00013,14.78644]
[1778756407505,36.08,79543.97,0.0,-0.82294,0.00013,14.8056]
[1778756412541,36.07,79543.58,0.0,-0.823,0.00013,14.80243]
[1778756415560,36.07,79541.79,0.0,-0.82322,0.00013,14.79016]
[1778756416567,36.07,79543.39,0.0,-0.82302,0.00013,14.80113]
[1778756417574,36.07,79544.64,0.0,-0.82286,0.00013,14.80972]
[1778756424623,36.07,79545.21,0.0,-0.82279,0.00013,14.81382]
[1778756429658,36.08,79545.26,0.0,-0.82277,0.00013,14.81456]
[1778756434693,36.08,79547.45,0.0,-0.82253,0.00013,14.8249]
[1778756435700,36.08,79549.1,0.0,-0.82232,0.00013,14.83628]
[1778756449800,36.08,79549.72,0.0,-0.82222,0.00013,14.84157]
[1778756454835,36.08,79549.33,0.0,-0.82226,0.00013,14.8393]
[1778756455842,36.08,79546.75,0.0,-0.82259,0.00013,14.8217]
[1778756456849,36.08,79548.12,0.0,-0.82241,0.00013,14.8312]
[1778756461884,36.08,79547.77,0.0,-0.82245,0.00013,14.82929]
[1778756465913,36.08,79546.49,0.0,-0.8226,0.00013,14.82091]
[1778756470947,36.08,79547.33,0.0,-0.8225,0.00013,14.82673]
[1778756473968,36.08,79548.57,0.0,-0.82234,0.00013,14.83494]
[1778756478277,36.08,79548.58,0.0,-0.82234,0.00013,14.835]
[1778756478361,36.08,79548.64,0.0,-0.82233,0.00013,14.83551]
[1778756480669,36.08,79548.67,0.0,-0.82233,0.00013,14.83581]
[1778756480760,36.08,79547.83,0.0,-0.82243,0.00013,14.83026]
[1778756486054,36.09,79552.48,0.0,-0.82183,0.00013,14.86265]
[1778756488068,36.09,79553.81,0.0,-0.82166,0.00013,14.87189]
[1778756490420,36.09,79553.73,0.0,-0.82167,0.00013,14.87139]
[1778756490434,36.09,79553.73,0.0,-0.82167,0.00013,14.87139]
[1778756490475,36.09,79554.21,0.0,-0.82161,0.00013,14.87475]
[1778756491115,36.09,79554.21,0.0,-0.82161,0.00013,14.87475]
[1778756491216,36.09,79563.54,0.0,-0.82047,0.00013,14.93355]
[1778756491895,36.09,79563.54,0.0,-0.82047,0.00013,14.93355]
[1778756492086,36.09,79563.54,0.0,-0.82047,0.00013,14.93355]
[1778756492096,36.09,79567.24,0.0,-0.82,0.00013,14.95885]
[1778756493103,36.09,79569.46,0.0,-0.81971,0.00013,14.97399]
[1778756497131,36.09,79568.11,0.0,-0.81989,0.00013,14.96448]
[1778756498146,36.09,79570.47,0.0,-0.81959,0.00013,14.98058]
[1778756503180,36.09,79569.48,0.0,-0.81972,0.00013,14.97358]
[1778756505194,36.09,79568.48,0.0,-0.81985,0.00013,14.96668]
[1778756508215,36.09,79569.89,0.0,-0.81967,0.00013,14.97642]
[1778756513250,36.09,79569.78,0.0,-0.81967,0.00013,14.97637]
[1778756514761,36.09,79569.78,0.0,-0.81967,0.00013,14.97637]
[1778756516271,36.09,79572.04,0.0,-0.81937,0.00013,14.99223]
[1778756517278,36.09,79573.1,0.0,-0.81923,0.00013,14.99959]
[1778756518284,36.09,79573.1,0.0,-0.81923,0.00013,14.99959]
[1778756519296,36.09,79574.35,0.0,-0.81907,0.00013,15.00835]
[1778756521323,36.09,79574.5,0.0,-0.81905,0.00013,15.00947]
[1778756521428,36.09,79574.5,0.0,-0.81905,0.00013,15.00947]
[1778756521818,36.09,79574.5,0.0,-0.81905,0.00013,15.00947]
[1778756525310,36.09,79573.62,0.0,-0.81916,0.00013,15.00383]
[1778756528282,36.09,79573.6,0.0,-0.81916,0.00013,15.00379]
[1778756529322,36.09,79573.61,0.0,-0.81915,0.00013,15.00415]
[1778756529382,36.09,79573.61,0.0,-0.81915,0.00013,15.00415]
[1778756531315,36.09,79574.73,0.0,-0.819,0.00013,15.01198]
[1778756531371,36.09,79574.73,0.0,-0.819,0.00013,15.01198]
[1778756531384,36.09,79574.63,0.0,-0.81901,0.00013,15.01138]
[1778756535048,36.09,79573.64,0.0,-0.81914,0.00013,15.00486]
[1778756535412,36.09,79574.17,0.0,-0.81907,0.00013,15.00858]
[1778756539686,36.09,79574.17,0.0,-0.81907,0.00013,15.00858]
[1778756539739,36.09,79574.45,0.0,-0.81902,0.00013,15.01084]
[1778756545482,36.1,79575.53,0.0,-0.81888,0.00013,15.01875]
[1778756550517,36.1,79576.01,0.0,-0.81881,0.00013,15.0224]
[1778756555552,36.1,79576.76,0.0,-0.81875,0.00013,15.02271]
[1778756558283,36.1,79576.76,0.0,-0.81875,0.00013,15.02284]
[1778756561321,36.1,79576.95,0.0,-0.81872,0.00013,15.02433]
[1778756561426,36.1,79576.95,0.0,-0.81872,0.00013,15.02433]
[1778756561478,36.1,79576.95,0.0,-0.81872,0.00013,15.02433]
[1778756561594,36.1,79576.74,0.0,-0.81874,0.00013,15.02296]
[1778756563315,36.1,79577.55,0.0,-0.81864,0.00013,15.02856]
[1778756563423,36.1,79577.55,0.0,-0.81864,0.00013,15.02856]
[1778756563608,36.1,79577.48,0.0,-0.81865,0.00013,15.02814]
[1778756564173,36.1,79577.48,0.0,-0.81865,0.00013,15.02814]
[1778756564537,36.1,79577.48,0.0,-0.81865,0.00013,15.02814]
[1778756564615,36.1,79567.39,0.0,-0.81994,0.00013,14.9592]
[1778756565891,36.1,79567.39,0.0,-0.81994,0.00013,14.9592]
[1778756565622,36.1,79559.21,0.0,-0.82098,0.00013,14.9032]
[1778756566404,36.1,79559.21,0.0,-0.82098,0.00013,14.9032]
[1778756566419,36.1,79559.21,0.0,-0.82098,0.00013,14.9032]
[1778756566443,36.1,79559.21,0.0,-0.82098,0.00013,14.9032]
[1778756566629,36.1,79547.64,0.0,-0.82244,0.00013,14.82403]
[1778756566965,36.1,79547.64,0.0,-0.82244,0.00013,14.82403]
[1778756567636,36.1,79544.79,0.0,-0.8228,0.00013,14.80468]
[1778756568643,36.1,79543.02,0.0,-0.82302,0.00013,14.79275]
[1778756569650,36.1,79539.89,0.0,-0.82341,0.00013,14.77147]
[1778756571665,36.1,79541.65,0.0,-0.82318,0.00013,14.78393]
[1778756576699,36.1,79544.32,0.0,-0.82283,0.00013,14.80317]
[1778756581738,36.11,79544.24,0.0,-0.82282,0.00013,14.8035]
[1778756582745,36.11,79542.82,0.0,-0.823,0.00013,14.79394]
[1778756584759,36.11,79543.85,0.0,-0.82286,0.00013,14.80133]
[1778756585766,36.11,79542.95,0.0,-0.82297,0.00013,14.79534]
[1778756586773,36.11,79541.09,0.0,-0.8232,0.00013,14.78276]
[1778756587780,36.11,79539.6,0.0,-0.82339,0.00013,14.7727]
[1778756588282,36.11,79539.6,0.0,-0.82339,0.00013,14.7727]
[1778756590801,36.11,79538.92,0.0,-0.82346,0.00013,14.76858]
[1778756591320,36.11,79538.92,0.0,-0.82346,0.00013,14.76858]
[1778756591424,36.11,79538.92,0.0,-0.82346,0.00013,14.76858]
[1778756595315,36.11,79539.35,0.0,-0.8234,0.00013,14.7719]
[1778756595327,36.11,79539.35,0.0,-0.8234,0.00013,14.7719]
[1778756595412,36.11,79539.35,0.0,-0.82339,0.00013,14.77245]
[1778756600871,36.12,79537.92,0.0,-0.82355,0.00013,14.76373]
[1778756604899,36.12,79536.1,0.0,-0.82377,0.00013,14.75202]
[1778756605906,36.12,79534.78,0.0,-0.82393,0.00013,14.74319]
[1778756607920,36.12,79533.66,0.0,-0.82406,0.00013,14.73596]
[1778756610681,36.12,79533.66,0.0,-0.82406,0.00013,14.73596]
[1778756610989,36.12,79533.22,0.0,-0.82411,0.00013,14.7334]
[1778756611948,36.12,79529.09,0.0,-0.82466,0.00013,14.7004]
[1778756616983,36.13,79528.61,0.0,-0.82471,0.00013,14.69789]
[1778756622036,36.13,79524.39,0.0,-0.82523,0.00013,14.66935]
[1778756624167,36.13,79524.3,0.0,-0.82524,0.00013,14.66904]
[1778756624268,36.13,79524.3,0.0,-0.82524,0.00013,14.66904]
[1778756624535,36.13,79524.3,0.0,-0.82524,0.00013,14.66904]
[1778756624635,36.13,79524.3,0.0,-0.82524,0.00013,14.66904]
[1778756624733,36.13,79520.99,0.0,-0.82564,0.00012,14.64666]
[1778756625311,36.13,79520.99,0.0,-0.82564,0.00012,14.64666]
[1778756625918,36.13,79520.99,0.0,-0.82564,0.00012,14.64666]
[1778756625619,36.13,79511.43,0.0,-0.82684,0.00012,14.58106]
[1778756626070,36.13,79507.87,0.0,-0.82728,0.00012,14.55667]
[1778756627077,36.13,79506.02,0.0,-0.82751,0.00012,14.54404]
[1778756629418,36.13,79505.65,0.0,-0.82755,0.00012,14.54158]
[1778756629477,36.13,79506.85,0.0,-0.8274,0.00012,14.54989]
[1778756635133,36.13,79507.19,0.0,-0.82735,0.00012,14.55258]
[1778756636140,36.13,79504.9,0.0,-0.82764,0.00012,14.53693]
[1778756639164,36.13,79503.77,0.0,-0.82777,0.00012,14.52938]
[1778756641901,36.13,79505.19,0.0,-0.82759,0.00012,14.53925]
[1778756646210,36.13,79504.26,0.0,-0.82771,0.00012,14.53308]
[1778756648285,36.13,79504.19,0.0,-0.82771,0.00012,14.53264]
[1778756651324,36.13,79505.05,0.0,-0.82761,0.00012,14.53864]
[1778756651422,36.13,79505.05,0.0,-0.82761,0.00012,14.53864]
[1778756653187,36.13,79504.82,0.0,-0.82763,0.00012,14.53711]
[1778756653324,36.13,79504.82,0.0,-0.82763,0.00012,14.53711]
[1778756653374,36.13,79498.77,0.0,-0.82838,0.00012,14.49563]
[1778756654266,36.13,79495.01,0.0,-0.82885,0.00012,14.46991]
[1778756656280,36.13,79494.01,0.0,-0.82897,0.00012,14.46327]
[1778756657287,36.13,79496.52,0.0,-0.82865,0.00012,14.4806]
[1778756658294,36.13,79498.31,0.0,-0.82843,0.00012,14.49298]
[1778756659301,36.13,79499.71,0.0,-0.82826,0.00012,14.50265]
[1778756664336,36.13,79499.53,0.0,-0.82827,0.00012,14.5017]
[1778756670378,36.14,79499.77,0.0,-0.82824,0.00012,14.50365]
[1778756674406,36.14,79497.15,0.0,-0.8286,0.00012,14.48069]
[1778756675413,36.14,79496.13,0.0,-0.82873,0.00012,14.47377]
[1778756680448,36.14,79495.99,0.0,-0.82874,0.00012,14.47327]
[1778756685483,36.14,79495.12,0.0,-0.82884,0.00012,14.46782]
[1778756687793,36.14,79498.87,0.0,-0.82837,0.00012,14.49378]
[1778756688505,36.14,79507.86,0.0,-0.82725,0.00012,14.55552]
[1778756690519,36.14,79508.02,0.0,-0.82723,0.00012,14.55662]
[1778756693540,36.14,79506.74,0.0,-0.82739,0.00012,14.54786]
[1778756697569,36.14,79509.24,0.0,-0.82708,0.00012,14.56504]
[1778756700591,36.14,79507.48,0.0,-0.8273,0.00012,14.55294]
[1778756701598,36.14,79506.31,0.0,-0.82744,0.00012,14.54492]
[1778756702605,36.14,79503.1,0.0,-0.82784,0.00012,14.52292]
[1778756703612,36.14,79500.5,0.0,-0.82816,0.00012,14.50513]
[1778756708291,36.14,79499.94,0.0,-0.82823,0.00012,14.50158]
[1778756708647,36.14,79499.9,0.0,-0.82823,0.00012,14.50138]
[1778756709321,36.14,79499.9,0.0,-0.82823,0.00012,14.50138]
[1778756709368,36.14,79499.9,0.0,-0.82823,0.00012,14.50138]
[1778756711314,36.14,79499.9,0.0,-0.82823,0.00012,14.50146]
[1778756713701,36.14,79500.21,0.0,-0.82819,0.00012,14.50382]
[1778756713802,36.14,79500.21,0.0,-0.82818,0.00012,14.50389]
[1778756717713,36.14,79499.08,0.0,-0.82832,0.00012,14.49646]
[1778756723290,36.14,79499.71,0.0,-0.82823,0.00012,14.50112]
[1778756723308,36.14,79499.71,0.0,-0.82823,0.00012,14.50112]
[1778756723389,36.14,79499.71,0.0,-0.82823,0.00012,14.50128]
[1778756725910,36.14,79499.71,0.0,-0.82823,0.00012,14.50128]
[1778756726002,36.14,79499.09,0.0,-0.8283,0.00012,14.49728]
[1778756727309,36.14,79498.93,0.0,-0.82832,0.00012,14.49618]
[1778756734832,36.15,79498.95,0.0,-0.82835,0.00012,14.49185]
[1778756738373,36.15,79498.95,0.0,-0.82835,0.00012,14.49185]
[1778756738452,36.15,79498.95,0.0,-0.82835,0.00012,14.49222]
[1778756739322,36.15,79498.95,0.0,-0.82835,0.00012,14.49222]
[1778756739418,36.15,79498.95,0.0,-0.82835,0.00012,14.49222]
[1778756741316,36.15,79498.95,0.0,-0.82834,0.00012,14.49231]
[1778756743288,36.15,79498.95,0.0,-0.82834,0.00012,14.4925]
[1778756743310,36.15,79498.95,0.0,-0.82834,0.00012,14.4925]
[1778756743895,36.15,79498.92,0.0,-0.82834,0.00012,14.49248]
[1778756749609,36.15,79498.96,0.0,-0.82833,0.00012,14.49312]
[1778756749937,36.15,79499.07,0.0,-0.82831,0.00012,14.49405]
[1778756751308,36.15,79499.07,0.0,-0.82831,0.00012,14.49405]
[1778756756987,36.15,79498.97,0.0,-0.82831,0.00012,14.49399]
[1778756763030,36.15,79499.22,0.0,-0.82827,0.00012,14.49624]
[1778756768065,36.15,79499.0,0.0,-0.82829,0.00012,14.49527]
[1778756773100,36.16,79499.07,0.0,-0.82827,0.00012,14.49619]
[1778756773296,36.16,79499.07,0.0,-0.82827,0.00012,14.49619]
[1778756775324,36.16,79499.07,0.0,-0.82827,0.00012,14.49619]
[1778756775420,36.16,79499.07,0.0,-0.82827,0.00012,14.49619]
[1778756775521,36.16,79499.07,0.0,-0.82827,0.00012,14.49637]
[1778756779142,36.16,79496.26,0.0,-0.82861,0.00012,14.47745]
[1778756779321,36.16,79496.26,0.0,-0.82861,0.00012,14.47745]
[1778756779864,36.16,79496.26,0.0,-0.82861,0.00012,14.47745]
[1778756780149,36.16,79493.04,0.0,-0.82901,0.00012,14.45549]
[1778756783170,36.16,79492.03,0.0,-0.82912,0.00012,14.449]
[1778756784578,36.16,79492.03,0.0,-0.82912,0.00012,14.449]
[1778756784650,36.16,79490.92,0.0,-0.82926,0.00012,14.44155]
[1778756787198,36.16,79489.85,0.0,-0.82938,0.00012,14.43472]
[1778756788297,36.16,79489.85,0.0,-0.82938,0.00012,14.43472]
[1778756788849,36.16,79489.09,0.0,-0.82947,0.00012,14.42969]
[1778756789324,36.16,79489.09,0.0,-0.82947,0.00012,14.42969]
[1778756789992,36.16,79489.09,0.0,-0.82947,0.00012,14.42969]
[1778756790088,36.16,79489.14,0.0,-0.82946,0.00012,14.43041]
[1778756790554,36.16,79489.14,0.0,-0.82946,0.00012,14.43041]
[1778756790616,36.16,79489.08,0.0,-0.82946,0.00012,14.43]
[1778756791317,36.16,79489.08,0.0,-0.82946,0.00012,14.43]
[1778756791761,36.16,79489.08,0.0,-0.82946,0.00012,14.43]
[1778756791841,36.16,79488.94,0.0,-0.82952,0.00012,14.42405]
[1778756794777,36.16,79488.85,0.0,-0.82953,0.00012,14.42382]
[1778756795216,36.16,79488.92,0.0,-0.82952,0.00012,14.42449]
[1778756795254,36.16,79483.36,0.0,-0.8302,0.00012,14.38656]
[1778756796261,36.17,79478.35,0.0,-0.83081,0.00012,14.35245]
[1778756801296,36.17,79479.02,0.0,-0.8307,0.00012,14.35838]
[1778756808345,36.17,79478.75,0.0,-0.8307,0.00012,14.35846]
[1778756813294,36.18,79478.88,0.0,-0.83066,0.00012,14.36057]
[1778756813380,36.18,79478.41,0.0,-0.83071,0.00012,14.35765]
[1778756815314,36.18,79478.32,0.0,-0.83072,0.00012,14.35734]
[1778756815413,36.18,79478.32,0.0,-0.83071,0.00012,14.35765]
[1778756816364,36.18,79478.32,0.0,-0.83071,0.00012,14.35765]
[1778756816401,36.18,79478.47,0.0,-0.83069,0.00012,14.35899]
[1778756818415,36.18,79474.81,0.0,-0.83112,0.00012,14.33451]
[1778756819316,36.18,79474.81,0.0,-0.83112,0.00012,14.33451]
[1778756819422,36.18,79470.77,0.0,-0.83161,0.00012,14.30712]
[1778756821602,36.18,79470.21,0.0,-0.83167,0.00012,14.30363]
[1778756821703,36.19,79470.96,0.0,-0.83158,0.00012,14.30913]
[1778756822443,36.19,79472.36,0.0,-0.8314,0.00012,14.31907]
[1778756823312,36.19,79472.36,0.0,-0.8314,0.00012,14.31907]
[1778756824893,36.19,79472.76,0.0,-0.83134,0.00012,14.32214]
[1778756824990,36.19,79474.12,0.0,-0.83117,0.00012,14.33179]
[1778756825464,36.19,79486.49,0.0,-0.82965,0.00012,14.41691]
[1778756826965,36.19,79486.49,0.0,-0.82965,0.00012,14.41691]
[1778756827028,36.19,79490.13,0.0,-0.8292,0.00012,14.44208]
[1778756827478,36.19,79491.39,0.0,-0.82904,0.00012,14.45092]
[1778756828381,36.19,79491.39,0.0,-0.82904,0.00012,14.45092]
[1778756828485,36.19,79492.43,0.0,-0.8289,0.00012,14.45823]
[1778756829323,36.19,79492.43,0.0,-0.8289,0.00012,14.45823]
[1778756829427,36.19,79492.43,0.0,-0.8289,0.00012,14.45823]
[1778756829492,36.19,79492.83,0.0,-0.82885,0.00012,14.46115]
[1778756831571,36.19,79492.56,0.0,-0.82888,0.00012,14.45947]
[1778756831645,36.19,79493.87,0.0,-0.82872,0.00012,14.46863]
[1778756833324,36.19,79493.28,0.0,-0.82879,0.00012,14.46475]
[1778756833411,36.19,79493.28,0.0,-0.82878,0.00012,14.46492]
[1778756834222,36.19,79493.28,0.0,-0.82878,0.00012,14.46492]
[1778756839562,36.2,79493.18,0.0,-0.82878,0.00012,14.46524]
[1778756844597,36.2,79493.14,0.0,-0.82877,0.00012,14.46575]
[1778756846611,36.2,79494.81,0.0,-0.82856,0.00012,14.47749]
[1778756851236,36.2,79495.2,0.0,-0.8285,0.00012,14.48058]
[1778756852653,36.2,79499.13,0.0,-0.82805,0.00012,14.50272]
[1778756858699,36.2,79499.95,0.0,-0.82794,0.00012,14.50887]
[1778756863734,36.2,79499.31,0.0,-0.82801,0.00012,14.50487]
[1778756868304,36.2,79499.59,0.0,-0.82797,0.00012,14.50706]
[1778756868769,36.2,79499.52,0.0,-0.82798,0.00012,14.50665]
[1778756869326,36.2,79499.52,0.0,-0.82798,0.00012,14.50665]
[1778756869431,36.2,79499.52,0.0,-0.82798,0.00012,14.50665]
[1778756869484,36.2,79499.52,0.0,-0.82798,0.00012,14.50665]
[1778756869776,36.2,79499.72,0.0,-0.82795,0.00012,14.50808]
[1778756871316,36.2,79499.59,0.0,-0.82797,0.00012,14.50725]
[1778756871418,36.2,79499.59,0.0,-0.82797,0.00012,14.50725]
[1778756871519,36.2,79499.59,0.0,-0.82797,0.00012,14.50731]
[1778756874720,36.2,79499.47,0.0,-0.82798,0.00012,14.50661]
[1778756874812,36.2,79499.43,0.0,-0.82799,0.00012,14.50639]
[1778756875819,36.21,79497.67,0.0,-0.8282,0.00012,14.4944]
[1778756880856,36.21,79497.21,0.0,-0.82825,0.00012,14.4916]
[1778756881861,36.21,79499.71,0.0,-0.82794,0.00012,14.50878]
[1778756885889,36.21,79501.43,0.0,-0.82773,0.00012,14.52072]
[1778756890924,36.21,79500.35,0.0,-0.82786,0.00012,14.51345]
[1778756897974,36.21,79500.98,0.0,-0.82778,0.00012,14.51794]
[1778756903009,36.21,79501.35,0.0,-0.82773,0.00012,14.52058]
[1778756910059,36.21,79501.32,0.0,-0.82773,0.00012,14.52051]
[1778756912073,36.21,79502.77,0.0,-0.8276,0.00012,14.5253]
[1778756913082,36.21,79506.32,0.0,-0.82715,0.00012,14.54961]
[1778756915094,36.21,79504.07,0.0,-0.82743,0.00012,14.53421]
[1778756920129,36.21,79503.35,0.0,-0.82752,0.00012,14.5293]
[1778756921417,36.21,79503.33,0.0,-0.82752,0.00012,14.52917]
[1778756927184,36.21,79503.0,0.0,-0.82756,0.00012,14.52696]
[1778756928191,36.21,79499.57,0.0,-0.82799,0.00012,14.5035]
[1778756930205,36.21,79497.72,0.0,-0.82822,0.00012,14.49089]
[1778756935240,36.21,79497.76,0.0,-0.82821,0.00012,14.49148]
[1778756936247,36.21,79499.43,0.0,-0.828,0.00012,14.50297]
[1778756937257,36.21,79504.83,0.0,-0.82733,0.00012,14.53997]
[1778756937433,36.21,79504.83,0.0,-0.82733,0.00012,14.53997]
[1778756938261,36.21,79516.61,0.0,-0.82586,0.00012,14.62055]
[1778756938406,36.21,79516.61,0.0,-0.82586,0.00012,14.62055]
[1778756939268,36.21,79519.99,0.0,-0.82544,0.00012,14.64373]
[1778756939683,36.21,79519.99,0.0,-0.82544,0.00012,14.64373]
[1778756940275,36.21,79521.07,0.0,-0.8253,0.00012,14.65116]
[1778756941282,36.21,79522.57,0.0,-0.82512,0.00013,14.66144]
[1778756943301,36.21,79523.3,0.0,-0.82503,0.00013,14.66638]
[1778756943296,36.21,79525.99,0.0,-0.82469,0.00013,14.68471]
[1778756943569,36.21,79525.99,0.0,-0.82469,0.00013,14.68471]
[1778756944303,36.21,79528.39,0.0,-0.82439,0.00013,14.7011]
[1778756944449,36.21,79528.39,0.0,-0.82439,0.00013,14.7011]
[1778756944622,36.21,79528.39,0.0,-0.82439,0.00013,14.7011]
[1778756944674,36.21,79528.39,0.0,-0.82439,0.00013,14.7011]
[1778756944809,36.21,79528.39,0.0,-0.82439,0.00013,14.7011]
[1778756944845,36.21,79528.39,0.0,-0.82439,0.00013,14.7011]
[1778756945310,36.21,79529.05,0.0,-0.82431,0.00013,14.70558]
[1778756946655,36.21,79529.05,0.0,-0.82431,0.00013,14.70558]
[1778756946835,36.21,79529.05,0.0,-0.82431,0.00013,14.70558]
[1778756947321,36.21,79529.08,0.0,-0.82431,0.00013,14.70575]
[1778756951352,36.21,79530.31,0.0,-0.82415,0.00013,14.71398]
[1778756958301,36.21,79529.61,0.0,-0.82425,0.00013,14.70905]
[1778756958571,36.21,79529.5,0.0,-0.82426,0.00013,14.70823]
[1778756958605,36.21,79530.23,0.0,-0.82417,0.00013,14.7132]
[1778756959847,36.21,79530.23,0.0,-0.82417,0.00013,14.7132]
[1778756959940,36.21,79530.23,0.0,-0.82417,0.00013,14.7132]
[1778756960041,36.21,79530.37,0.0,-0.82415,0.00013,14.71412]
[1778756963296,36.21,79531.29,0.0,-0.82404,0.00013,14.72033]
[1778756966457,36.21,79532.29,0.0,-0.8239,0.00013,14.72797]
[1778756967464,36.21,79533.65,0.0,-0.82372,0.00013,14.73741]
[1778756971419,36.21,79534.54,0.0,-0.82361,0.00013,14.74375]
[1778756971492,36.21,79535.12,0.0,-0.82358,0.00013,14.74278]
[1778756973319,36.21,79535.12,0.0,-0.82358,0.00013,14.74278]
[1778756972499,36.21,79533.34,0.0,-0.8238,0.00013,14.73073]
[1778756973423,36.21,79533.34,0.0,-0.8238,0.00013,14.73073]
[1778756973506,36.21,79533.82,0.0,-0.82373,0.00013,14.73415]
[1778756978541,36.21,79535.28,0.0,-0.82354,0.00013,14.74475]
[1778756982340,36.22,79535.94,0.0,-0.82345,0.00013,14.74947]
[1778756982348,36.22,79537.07,0.0,-0.82331,0.00013,14.75738]
[1778756982569,36.22,79544.06,0.0,-0.82242,0.00013,14.80512]
[1778756983576,36.22,79546.7,0.0,-0.82209,0.00013,14.82323]
[1778756984583,36.22,79550.3,0.0,-0.82163,0.00013,14.84786]
[1778756985590,36.22,79552.63,0.0,-0.82134,0.00013,14.86378]
[1778756987050,36.22,79552.63,0.0,-0.82134,0.00013,14.86378]
[1778756988213,36.22,79552.63,0.0,-0.82134,0.00013,14.86378]
[1778756988263,36.22,79558.14,0.0,-0.82064,0.00013,14.90138]
[1778756988611,36.22,79562.12,0.0,-0.82013,0.00013,14.92848]
[1778756989618,36.22,79563.55,0.0,-0.81995,0.00013,14.93814]
[1778756994138,36.21,79563.88,0.0,-0.81992,0.00013,14.9401]
[1778756994653,36.21,79566.57,0.0,-0.81958,0.00013,14.95825]
[1778757000210,36.21,79566.09,0.0,-0.81965,0.00013,14.95468]
[1778757000288,36.21,79567.24,0.0,-0.8195,0.00013,14.96257]
[1778757001473,36.21,79567.13,0.0,-0.81951,0.00013,14.96188]
[1778757001591,36.21,79567.13,0.0,-0.81951,0.00013,14.96188]
[1778757002709,36.22,79570.26,0.0,-0.8191,0.00013,14.98371]
[1778757003722,36.22,79571.4,0.0,-0.81895,0.00013,14.9917]
[1778757008757,36.22,79571.29,0.0,-0.81895,0.00013,14.992]
[1778757010771,36.22,79571.25,0.0,-0.81894,0.00013,14.99213]
[1778757013793,36.22,79571.18,0.0,-0.81894,0.00013,14.99227]
[1778757018574,36.22,79571.28,0.0,-0.81891,0.00013,14.99373]
[1778757018828,36.22,79569.49,0.0,-0.81914,0.00013,14.98172]
[1778757019497,36.22,79569.49,0.0,-0.81914,0.00013,14.98172]
[1778757020505,36.22,79568.8,0.0,-0.81922,0.00013,14.97722]
[1778757020823,36.22,79568.8,0.0,-0.81922,0.00013,14.97722]
[1778757020842,36.23,79566.84,0.0,-0.81947,0.00013,14.96407]
[1778757021849,36.23,79568.81,0.0,-0.81921,0.00013,14.97771]
[1778757029905,36.23,79568.02,0.0,-0.81928,0.00013,14.97398]
[1778757033307,36.23,79568.02,0.0,-0.81928,0.00013,14.97398]
[1778757033580,36.23,79568.02,0.0,-0.81928,0.00013,14.97398]
[1778757033678,36.23,79568.02,0.0,-0.81931,0.00013,14.96967]
[1778757037008,36.23,79568.02,0.0,-0.81931,0.00013,14.96967]
[1778757037317,36.23,79568.02,0.0,-0.81931,0.00013,14.96967]
[1778757037098,36.24,79568.02,0.0,-0.8193,0.00013,14.97032]
[1778757037419,36.24,79568.02,0.0,-0.8193,0.00013,14.97032]
[1778757037961,36.24,79568.65,0.0,-0.81921,0.00013,14.97482]
[1778757040639,36.24,79569.38,0.0,-0.81912,0.00013,14.98001]
[1778757041251,36.24,79566.37,0.0,-0.81949,0.00013,14.95991]
[1778757041989,36.24,79561.95,0.0,-0.82005,0.00013,14.92984]
[1778757043313,36.24,79561.95,0.0,-0.82005,0.00013,14.92984]
[1778757044010,36.24,79560.98,0.0,-0.82017,0.00013,14.92342]
[1778757045152,36.24,79558.48,0.0,-0.82049,0.00013,14.90647]
[1778757046017,36.24,79557.07,0.0,-0.82067,0.00013,14.89698]
[1778757049038,36.24,79558.28,0.0,-0.82051,0.00013,14.90563]
[1778757054078,36.24,79556.91,0.0,-0.82067,0.00013,14.89691]
[1778757060120,36.24,79556.5,0.0,-0.82071,0.00013,14.89485]
[1778757063307,36.24,79556.89,0.0,-0.82065,0.00013,14.89772]
[1778757063406,36.24,79556.77,0.0,-0.82066,0.00013,14.89711]
[1778757065329,36.24,79556.79,0.0,-0.82066,0.00013,14.89725]
[1778757065369,36.24,79556.79,0.0,-0.82066,0.00013,14.89725]
[1778757065351,36.25,79557.48,0.0,-0.82057,0.00013,14.90206]
[1778757065470,36.25,79557.48,0.0,-0.82057,0.00013,14.90215]
[1778757067124,36.25,79557.48,0.0,-0.82057,0.00013,14.90215]
[1778757067169,36.25,79557.55,0.0,-0.82056,0.00013,14.90273]
[1778757069321,36.25,79558.05,0.0,-0.82049,0.00013,14.90623]
[1778757069412,36.25,79556.1,0.0,-0.82074,0.00013,14.89312]
[1778757076232,36.25,79557.08,0.0,-0.8206,0.00013,14.90044]
[1778757085322,36.25,79556.59,0.0,-0.82065,0.00013,14.89799]
[1778757088303,36.25,79556.59,0.0,-0.82065,0.00013,14.89799]
[1778757088403,36.25,79556.77,0.0,-0.82062,0.00013,14.8996]
[1778757089321,36.25,79556.77,0.0,-0.82062,0.00013,14.8996]
[1778757089428,36.25,79556.77,0.0,-0.82062,0.00013,14.8996]
[1778757089416,36.25,79556.32,0.0,-0.82067,0.00013,14.89663]
[1778757090357,36.25,79556.02,0.0,-0.82071,0.00013,14.89468]
[1778757091290,36.25,79556.02,0.0,-0.82071,0.00013,14.89468]
[1778757091320,36.25,79556.02,0.0,-0.82071,0.00013,14.89468]
[1778757091364,36.25,79556.05,0.0,-0.82075,0.00013,14.88981]
[1778757097406,36.25,79554.43,0.0,-0.82094,0.00013,14.87937]
[1778757098413,36.25,79553.16,0.0,-0.8211,0.00013,14.87083]
[1778757099420,36.26,79548.45,0.0,-0.82169,0.00013,14.83885]
[1778757102293,36.26,79547.61,0.0,-0.82179,0.00013,14.83347]
[1778757103448,36.26,79549.15,0.0,-0.82159,0.00013,14.84435]
[1778757105462,36.26,79546.2,0.0,-0.82196,0.00013,14.82455]
[1778757110497,36.26,79545.58,0.0,-0.82202,0.00013,14.82118]
[1778757116539,36.26,79546.87,0.0,-0.82184,0.00013,14.83103]
[1778757117546,36.26,79545.64,0.0,-0.82199,0.00013,14.8228]
[1778757120567,36.27,79549.56,0.0,-0.82148,0.00013,14.85003]
[1778757126609,36.27,79549.73,0.0,-0.82145,0.00013,14.85194]
[1778757131644,36.27,79549.9,0.0,-0.82141,0.00013,14.85372]
[1778757136679,36.27,79548.89,0.0,-0.82153,0.00013,14.84745]
[1778757141714,36.27,79548.41,0.0,-0.82158,0.00013,14.84486]
[1778757146750,36.27,79548.06,0.0,-0.82161,0.00013,14.84315]
[1778757151785,36.28,79548.07,0.0,-0.82164,0.00013,14.83874]
[1778757155813,36.28,79541.89,0.0,-0.82241,0.00013,14.79719]
[1778757156820,36.28,79540.67,0.0,-0.82256,0.00013,14.78908]
[1778757160848,36.28,79539.56,0.0,-0.82268,0.00013,14.78242]
[1778757164876,36.28,79534.7,0.0,-0.82328,0.00013,14.75025]
[1778757169911,36.29,79534.15,0.0,-0.82333,0.00013,14.74734]
[1778757170705,36.29,79534.15,0.0,-0.82333,0.00013,14.74734]
[1778757170918,36.29,79533.05,0.0,-0.82346,0.00013,14.74001]
[1778757171925,36.29,79531.3,0.0,-0.82368,0.00013,14.72826]
[1778757179981,36.29,79530.88,0.0,-0.8237,0.00013,14.72703]
[1778757181162,36.29,79530.88,0.0,-0.8237,0.00013,14.72703]
[1778757181195,36.29,79529.12,0.0,-0.82392,0.00013,14.71524]
[1778757181995,36.29,79523.4,0.0,-0.82463,0.00013,14.67639]
[1778757183002,36.29,79519.31,0.0,-0.82514,0.00012,14.64871]
[1778757183614,36.29,79519.31,0.0,-0.82514,0.00012,14.64871]
[1778757187313,36.3,79518.84,0.0,-0.82518,0.00012,14.64627]
[1778757191058,36.3,79520.3,0.0,-0.82498,0.00012,14.65751]
[1778757192065,36.3,79519.4,0.0,-0.82509,0.00012,14.6516]
[1778757198107,36.3,79517.2,0.0,-0.82533,0.00012,14.63806]
[1778757199114,36.3,79515.7,0.0,-0.82552,0.00012,14.62808]
[1778757199772,36.3,79515.7,0.0,-0.82552,0.00012,14.62808]
[1778757199882,36.3,79515.7,0.0,-0.82552,0.00012,14.62808]
[1778757200121,36.31,79510.78,0.0,-0.82612,0.00012,14.59479]
[1778757202135,36.31,79509.11,0.0,-0.82632,0.00012,14.58401]
[1778757203405,36.31,79509.11,0.0,-0.82632,0.00012,14.58401]
[1778757203410,36.31,79508.12,0.0,-0.82644,0.00012,14.57758]
[1778757205156,36.31,79506.93,0.0,-0.82657,0.00012,14.57012]
[1778757206726,36.31,79507.27,0.0,-0.82652,0.00012,14.57277]
[1778757206736,36.31,79507.27,0.0,-0.82652,0.00012,14.5731]
[1778757213212,36.32,79507.96,0.0,-0.82644,0.00012,14.57457]
[1778757218247,36.32,79507.93,0.0,-0.82641,0.00012,14.57595]
[1778757219918,36.32,79507.56,0.0,-0.82645,0.00012,14.57374]
[1778757225298,36.33,79507.48,0.0,-0.82643,0.00012,14.57507]
[1778757230333,36.33,79507.46,0.0,-0.8264,0.00012,14.57646]
[1778757235368,36.34,79507.29,0.0,-0.8264,0.00012,14.57681]
[1778757240403,36.34,79508.34,0.0,-0.82624,0.00012,14.58545]
[1778757245438,36.34,79508.21,0.0,-0.82623,0.00012,14.58598]
[1778757250474,36.35,79499.3,0.0,-0.82731,0.00012,14.52664]
[1778757251481,36.35,79492.09,0.0,-0.82819,0.00012,14.47775]
[1778757252490,36.35,79490.85,0.0,-0.82834,0.00012,14.46965]
[1778757252651,36.35,79490.85,0.0,-0.82834,0.00012,14.46965]
[1778757253496,36.35,79485.02,0.0,-0.82905,0.00012,14.43031]
[1778757254503,36.35,79484.08,0.0,-0.82916,0.00012,14.42413]
[1778757255314,36.35,79484.08,0.0,-0.82916,0.00012,14.42413]
[1778757255510,36.35,79484.2,0.0,-0.82914,0.00012,14.42524]
[1778757260545,36.36,79484.22,0.0,-0.82911,0.00012,14.42685]
[1778757267594,36.36,79483.25,0.0,-0.82919,0.00012,14.42258]
[1778757268601,36.36,79481.99,0.0,-0.82933,0.00012,14.41428]
[1778757273315,36.37,79482.39,0.0,-0.82931,0.00012,14.41275]
[1778757273636,36.37,79482.9,0.0,-0.82924,0.00012,14.41683]
[1778757275194,36.37,79482.64,0.0,-0.82927,0.00012,14.41536]
[1778757275650,36.37,79482.08,0.0,-0.82933,0.00012,14.41184]
[1778757276657,36.37,79476.05,0.0,-0.83007,0.00012,14.37084]
[1778757277664,36.37,79473.5,0.0,-0.83038,0.00012,14.35363]
[1778757280818,36.37,79472.8,0.0,-0.83045,0.00012,14.34927]
[1778757281295,36.37,79475.58,0.0,-0.83011,0.00012,14.36845]
[1778757283313,36.37,79474.79,0.0,-0.8302,0.00012,14.36325]
[1778757283389,36.37,79473.98,0.0,-0.8303,0.00012,14.35792]
[1778757290756,36.38,79471.96,0.0,-0.83051,0.00012,14.34584]
[1778757295791,36.38,79469.01,0.0,-0.83085,0.00012,14.32691]
[1778757299819,36.38,79468.11,0.0,-0.83094,0.00012,14.32184]
[1778757301627,36.38,79468.11,0.0,-0.83094,0.00012,14.32184]
[1778757301689,36.38,79468.19,0.0,-0.83093,0.00012,14.32266]
[1778757301833,36.38,79461.78,0.0,-0.8317,0.00012,14.27922]
[1778757303282,36.38,79461.78,0.0,-0.8317,0.00012,14.27922]
[1778757303375,36.38,79455.9,0.0,-0.83241,0.00012,14.2394]
[1778757303961,36.39,79454.21,0.0,-0.83261,0.00012,14.22822]
[1778757305861,36.39,79454.81,0.0,-0.83253,0.00012,14.23303]
[1778757306868,36.39,79456.48,0.0,-0.83232,0.00012,14.24477]
[1778757307975,36.39,79456.48,0.0,-0.83232,0.00012,14.24477]
[1778757308017,36.39,79458.06,0.0,-0.83212,0.00012,14.25588]
[1778757309889,36.39,79457.04,0.0,-0.83223,0.00012,14.24958]
[1778757310896,36.39,79456.35,0.0,-0.83231,0.00012,14.24521]
[1778757315931,36.4,79455.77,0.0,-0.83235,0.00012,14.24295]
[1778757317951,36.4,79455.62,0.0,-0.83236,0.00012,14.24228]
[1778757318014,36.4,79448.48,0.0,-0.83322,0.00012,14.19394]
[1778757318952,36.41,79441.33,0.0,-0.83401,0.00012,14.14933]
[1778757319959,36.41,79441.87,0.0,-0.83393,0.00012,14.15349]
[1778757320966,36.41,79441.29,0.0,-0.83399,0.00012,14.15]
[1778757321973,36.41,79440.71,0.0,-0.83406,0.00012,14.14652]
[1778757322980,36.41,79439.64,0.0,-0.83418,0.00012,14.1397]
[1778757323987,36.42,79438.83,0.0,-0.83427,0.00012,14.13466]
[1778757324994,36.42,79435.06,0.0,-0.83471,0.00012,14.10945]
[1778757326001,36.42,79432.77,0.0,-0.83498,0.00012,14.09436]
[1778757331037,36.43,79432.45,0.0,-0.83501,0.00012,14.08966]
[1778757333051,36.43,79439.48,0.0,-0.83415,0.00012,14.13863]
[1778757334058,36.43,79441.14,0.0,-0.83394,0.00012,14.1504]
[1778757335065,36.43,79440.3,0.0,-0.83403,0.00012,14.14512]
[1778757336072,36.43,79440.56,0.0,-0.83399,0.00012,14.14734]
[1778757341107,36.44,79440.55,0.0,-0.83395,0.00012,14.14949]
[1778757343209,36.44,79440.51,0.0,-0.83395,0.00012,14.14966]
[1778757344128,36.44,79449.38,0.0,-0.83286,0.00012,14.21096]
[1778757345135,36.44,79452.7,0.0,-0.83246,0.00012,14.23393]
[1778757347149,36.44,79452.06,0.0,-0.83252,0.00012,14.23023]
[1778757350170,36.45,79453.01,0.0,-0.83239,0.00012,14.23771]
[1778757353194,36.45,79453.68,0.0,-0.83229,0.00012,14.24329]
[1778757358226,36.45,79453.87,0.0,-0.83223,0.00012,14.24621]
[1778757363320,36.46,79453.53,0.0,-0.83225,0.00012,14.24518]
[1778757367322,36.46,79453.86,0.0,-0.83219,0.00012,14.24866]
[1778757367380,36.46,79453.86,0.0,-0.83219,0.00012,14.24866]
[1778757367431,36.46,79453.86,0.0,-0.83219,0.00012,14.24866]
[1778757367532,36.46,79453.82,0.0,-0.83219,0.00012,14.2487]
[1778757369316,36.46,79453.86,0.0,-0.83218,0.00012,14.24929]
[1778757369412,36.46,79453.86,0.0,-0.83217,0.00012,14.2496]
[1778757370110,36.46,79453.86,0.0,-0.83217,0.00012,14.2496]
[1778757370310,36.46,79454.17,0.0,-0.83213,0.00012,14.25201]
[1778757371316,36.46,79454.17,0.0,-0.83213,0.00012,14.25201]
[1778757376352,36.47,79455.32,0.0,-0.83196,0.00012,14.26159]
[1778757377359,36.47,79456.39,0.0,-0.83182,0.00012,14.26915]
[1778757378366,36.47,79459.08,0.0,-0.83149,0.00012,14.28772]
[1778757379373,36.47,79456.82,0.0,-0.83176,0.00012,14.27258]
[1778757382394,36.47,79459.11,0.0,-0.83147,0.00012,14.28893]
[1778757387429,36.48,79458.87,0.0,-0.83148,0.00012,14.28846]
[1778757391230,36.48,79458.6,0.0,-0.8315,0.00012,14.2873]
[1778757400521,36.48,79459.05,0.0,-0.83145,0.00012,14.28741]
[1778757409585,36.49,79459.02,0.0,-0.83142,0.00012,14.28913]
[1778757414619,36.49,79458.62,0.0,-0.83145,0.00012,14.28746]
[1778757418321,36.49,79458.75,0.0,-0.83142,0.00012,14.28876]
[1778757419320,36.49,79458.75,0.0,-0.83141,0.00012,14.28917]
[1778757419424,36.49,79458.75,0.0,-0.83141,0.00012,14.28917]
[1778757423318,36.5,79459.18,0.0,-0.83134,0.00012,14.29309]
[1778757423350,36.5,79459.18,0.0,-0.83134,0.00012,14.29309]
[1778757424258,36.5,79459.18,0.0,-0.83134,0.00012,14.29309]
[1778757424369,36.5,79459.18,0.0,-0.83134,0.00012,14.29309]
[1778757424415,36.5,79459.18,0.0,-0.83134,0.00012,14.29309]
[1778757424723,36.5,79459.18,0.0,-0.83134,0.00012,14.29309]
[1778757424690,36.5,79456.67,0.0,-0.83165,0.00012,14.27622]
[1778757424808,36.5,79456.67,0.0,-0.83165,0.00012,14.27622]
[1778757424840,36.5,79456.67,0.0,-0.83165,0.00012,14.27622]
[1778757425697,36.5,79455.96,0.0,-0.8317,0.00012,14.27334]
[1778757427316,36.5,79455.96,0.0,-0.8317,0.00012,14.27334]
[1778757428352,36.51,79456.07,0.0,-0.8316,0.00012,14.27837]
[1778757429316,36.52,79456.07,0.0,-0.83157,0.00012,14.28047]
[1778757429422,36.52,79456.07,0.0,-0.83157,0.00012,14.28047]
[1778757431653,36.52,79455.25,0.0,-0.83165,0.00012,14.27553]
[1778757431739,36.52,79457.03,0.0,-0.83144,0.00012,14.28763]
[1778757432746,36.52,79459.45,0.0,-0.83114,0.00012,14.30449]
[1778757437781,36.53,79459.28,0.0,-0.83111,0.00012,14.3058]
[1778757443322,36.53,79459.24,0.0,-0.8311,0.00012,14.30623]
[1778757447171,36.53,79459.73,0.0,-0.83103,0.00012,14.31007]
[1778757447851,36.53,79462.64,0.0,-0.83067,0.00012,14.33033]
[1778757450872,36.54,79460.89,0.0,-0.83088,0.00012,14.31887]
[1778757455907,36.54,79461.42,0.0,-0.83084,0.00012,14.31807]
[1778757460942,36.54,79462.18,0.0,-0.83074,0.00012,14.324]
[1778757465978,36.54,79462.11,0.0,-0.83073,0.00012,14.32428]
[1778757472020,36.54,79461.97,0.0,-0.83073,0.00012,14.32425]
[1778757473322,36.54,79461.97,0.0,-0.83073,0.00012,14.32425]
[1778757476048,36.55,79460.91,0.0,-0.83085,0.00012,14.31768]
[1778757477321,36.55,79460.91,0.0,-0.83085,0.00012,14.31768]
[1778757477429,36.55,79460.91,0.0,-0.83085,0.00012,14.31768]
[1778757478317,36.55,79460.95,0.0,-0.83084,0.00012,14.31811]
[1778757478418,36.55,79460.95,0.0,-0.83084,0.00012,14.31827]
[1778757480982,36.55,79460.99,0.0,-0.83083,0.00012,14.3187]
[1778757481083,36.55,79463.88,0.0,-0.83047,0.00012,14.33885]
[1778757481959,36.55,79463.88,0.0,-0.83047,0.00012,14.33885]
[1778757482090,36.55,79468.11,0.0,-0.82995,0.00012,14.3679]
[1778757483317,36.55,79468.11,0.0,-0.82995,0.00012,14.3679]
[1778757485262,36.55,79468.73,0.0,-0.82986,0.00012,14.37269]
[1778757485360,36.55,79468.91,0.0,-0.82983,0.00012,14.3742]
[1778757487309,36.55,79469.15,0.0,-0.8298,0.00012,14.37611]
[1778757493167,36.56,79469.48,0.0,-0.82972,0.00012,14.38026]
[1778757498202,36.56,79469.64,0.0,-0.82968,0.00012,14.38265]
[1778757501223,36.56,79470.97,0.0,-0.8295,0.00012,14.39243]
[1778757502473,36.56,79470.97,0.0,-0.8295,0.00012,14.39243]
[1778757502559,36.56,79473.25,0.0,-0.82922,0.00012,14.40814]
[1778757503237,36.56,79472.13,0.0,-0.82935,0.00012,14.40076]
[1778757505312,36.57,79471.9,0.0,-0.82938,0.00012,14.39943]
[1778757505412,36.57,79471.9,0.0,-0.82937,0.00012,14.39966]
[1778757508272,36.57,79476.41,0.0,-0.82881,0.00012,14.43093]
[1778757509279,36.57,79479.97,0.0,-0.82834,0.00012,14.45691]
[1778757511293,36.58,79480.98,0.0,-0.82821,0.00012,14.46153]
[1778757512745,36.58,79480.98,0.0,-0.82821,0.00012,14.46153]
[1778757513307,36.59,79486.0,0.0,-0.82754,0.00012,14.49831]
[1778757514314,36.59,79488.82,0.0,-0.82716,0.00012,14.51901]
[1778757515572,36.59,79488.82,0.0,-0.82716,0.00012,14.51901]
[1778757520356,36.59,79490.3,0.0,-0.82696,0.00012,14.52977]
[1778757525391,36.6,79490.94,0.0,-0.82688,0.00012,14.53468]
[1778757530429,36.6,79490.74,0.0,-0.82689,0.00012,14.5337]
[1778757535465,36.6,79491.15,0.0,-0.82683,0.00012,14.5369]
[1778757537479,36.6,79492.2,0.0,-0.8267,0.00012,14.54418]
[1778757538326,36.6,79492.2,0.0,-0.8267,0.00012,14.54418]
[1778757541318,36.6,79492.37,0.0,-0.82668,0.00012,14.54557]
[1778757541420,36.6,79492.37,0.0,-0.82668,0.00012,14.54557]
[1778757543311,36.6,79492.35,0.0,-0.82668,0.00012,14.54561]
[1778757548557,36.6,79492.21,0.0,-0.82668,0.00012,14.54524]
[1778757549659,36.6,79492.21,0.0,-0.82668,0.00012,14.54524]
[1778757551318,36.6,79492.71,0.0,-0.82662,0.00012,14.54883]
[1778757551578,36.6,79495.74,0.0,-0.82624,0.00012,14.56945]
[1778757554640,36.6,79495.77,0.0,-0.82623,0.00012,14.56981]
[1778757558627,36.6,79498.08,0.0,-0.82594,0.00012,14.58588]
[1778757560641,36.6,79502.09,0.0,-0.82544,0.00012,14.61317]
[1778757565258,36.61,79502.28,0.0,-0.82541,0.00012,14.61466]
[1778757570712,36.61,79502.01,0.0,-0.82544,0.00012,14.61319]
[1778757571317,36.61,79502.01,0.0,-0.82544,0.00012,14.61319]
[1778757577371,36.61,79502.2,0.0,-0.82546,0.00012,14.60973]
[1778757580782,36.61,79503.28,0.0,-0.82531,0.00012,14.61784]
[1778757583413,36.61,79503.16,0.0,-0.82532,0.00012,14.61718]
[1778757583766,36.61,79503.16,0.0,-0.82532,0.00012,14.61718]
[1778757583809,36.61,79502.05,0.0,-0.82545,0.00012,14.60999]
[1778757584815,36.61,79487.44,0.0,-0.82725,0.00012,14.51127]
[1778757585822,36.61,79484.62,0.0,-0.8276,0.00012,14.49223]
[1778757586830,36.61,79484.65,0.0,-0.82759,0.00012,14.49263]
[1778757588329,36.61,79484.37,0.0,-0.82762,0.00012,14.49096]
[1778757588843,36.61,79482.88,0.0,-0.8278,0.00012,14.48109]
[1778757591334,36.61,79482.8,0.0,-0.8278,0.00012,14.481]
[1778757591408,36.61,79482.8,0.0,-0.8278,0.00012,14.481]
[1778757591458,36.61,79482.8,0.0,-0.8278,0.00012,14.481]
[1778757591808,36.61,79482.8,0.0,-0.8278,0.00012,14.481]
[1778757593316,36.62,79483.09,0.0,-0.82776,0.00012,14.4832]
[1778757593878,36.62,79483.05,0.0,-0.82776,0.00012,14.48338]
[1778757596562,36.62,79482.91,0.0,-0.82776,0.00012,14.48304]
[1778757596899,36.62,79482.77,0.0,-0.82777,0.00012,14.48228]
[1778757598913,36.62,79484.3,0.0,-0.82758,0.00012,14.49302]
[1778757603948,36.62,79484.64,0.0,-0.82752,0.00012,14.49616]
[1778757609740,36.62,79484.85,0.0,-0.82748,0.00012,14.49821]
[1778757609990,36.62,79489.96,0.0,-0.82685,0.00012,14.53313]
[1778757611439,36.62,79489.96,0.0,-0.82685,0.00012,14.53313]
[1778757611452,36.63,79507.47,0.0,-0.82468,0.00012,14.65187]
[1778757612022,36.63,79517.95,0.0,-0.82338,0.00012,14.7227]
[1778757613028,36.63,79513.97,0.0,-0.82386,0.00012,14.69621]
[1778757614885,36.63,79513.97,0.0,-0.82386,0.00012,14.69621]
[1778757614934,36.63,79512.51,0.0,-0.82404,0.00012,14.68652]
[1778757615042,36.63,79508.06,0.0,-0.82459,0.00012,14.65662]
[1778757617348,36.63,79507.65,0.0,-0.82464,0.00012,14.65407]
[1778757617411,36.63,79507.03,0.0,-0.82471,0.00012,14.65011]
[1778757623098,36.63,79507.32,0.0,-0.82466,0.00012,14.65312]
[1778757629143,36.63,79507.49,0.0,-0.82461,0.00012,14.65531]
[1778757633673,36.64,79507.47,0.0,-0.82465,0.00012,14.65053]
[1778757634178,36.64,79501.75,0.0,-0.82536,0.00012,14.61223]
[1778757635185,36.64,79497.61,0.0,-0.82586,0.00012,14.58448]
[1778757640220,36.64,79497.43,0.0,-0.82586,0.00012,14.58449]
[1778757643334,36.64,79497.63,0.0,-0.82583,0.00012,14.58633]
[1778757643436,36.64,79497.63,0.0,-0.82582,0.00012,14.58657]
[1778757647073,36.64,79497.55,0.0,-0.82582,0.00012,14.58652]
[1778757647178,36.64,79497.55,0.0,-0.82582,0.00012,14.58652]
[1778757649179,36.65,79497.67,0.0,-0.8258,0.00012,14.58795]
[1778757649284,36.65,79497.55,0.0,-0.82581,0.00012,14.58735]
[1778757651071,36.65,79497.55,0.0,-0.82581,0.00012,14.58735]
[1778757661368,36.65,79498.38,0.0,-0.82566,0.00012,14.59537]
[1778757663335,36.65,79498.68,0.0,-0.82562,0.00012,14.59759]
[1778757663409,36.65,79498.68,0.0,-0.82562,0.00012,14.59778]
[1778757666943,36.66,79498.68,0.0,-0.82561,0.00012,14.59815]
[1778757667031,36.66,79498.8,0.0,-0.82559,0.00012,14.59933]
[1778757671438,36.66,79497.68,0.0,-0.82571,0.00012,14.59252]
[1778757673338,36.66,79497.68,0.0,-0.82571,0.00012,14.59271]
[1778757673453,36.66,79494.39,0.0,-0.82611,0.00012,14.57067]
[1778757675072,36.66,79494.39,0.0,-0.82611,0.00012,14.57067]
[1778757675115,36.66,79493.95,0.0,-0.82616,0.00012,14.56815]
[1778757675132,36.66,79493.95,0.0,-0.82616,0.00012,14.56815]
[1778757675466,36.66,79494.03,0.0,-0.82615,0.00012,14.56869]
[1778757676665,36.66,79494.03,0.0,-0.82615,0.00012,14.56869]
[1778757676967,36.66,79494.03,0.0,-0.82615,0.00012,14.56869]
[1778757677043,36.66,79494.03,0.0,-0.82614,0.00012,14.56914]
[1778757677480,36.66,79493.25,0.0,-0.82623,0.00012,14.56387]
[1778757678487,36.66,79491.54,0.0,-0.82644,0.00012,14.55255]
[1778757679200,36.66,79491.54,0.0,-0.82644,0.00012,14.55255]
[1778757679494,36.66,79486.12,0.0,-0.8271,0.00012,14.51616]
[1778757680501,36.66,79483.54,0.0,-0.82741,0.00012,14.49902]
[1778757683337,36.67,79483.1,0.0,-0.82746,0.00012,14.4967]
[1778757683522,36.67,79483.12,0.0,-0.82745,0.00012,14.49716]
[1778757685069,36.67,79483.12,0.0,-0.82745,0.00012,14.49716]
[1778757685087,36.67,79483.12,0.0,-0.82744,0.00012,14.49782]
[1778757685160,36.67,79483.12,0.0,-0.82744,0.00012,14.49782]
[1778757685536,36.67,79483.05,0.0,-0.82744,0.00012,14.49734]
[1778757687066,36.67,79483.05,0.0,-0.82744,0.00012,14.49734]
[1778757687162,36.67,79483.05,0.0,-0.82743,0.00012,14.49799]
[1778757689064,36.67,79483.05,0.0,-0.82743,0.00012,14.49799]
[1778757689118,36.67,79483.05,0.0,-0.82743,0.00012,14.49799]
[1778757689564,36.67,79483.32,0.0,-0.82739,0.00012,14.50046]
[1778757691505,36.67,79483.32,0.0,-0.82739,0.00012,14.50046]
[1778757691615,36.67,79483.32,0.0,-0.82739,0.00012,14.50046]
[1778757692097,36.67,79483.32,0.0,-0.82739,0.00012,14.50046]
[1778757692143,36.67,79483.32,0.0,-0.82739,0.00012,14.50046]
[1778757691710,36.67,79478.19,0.0,-0.82805,0.00012,14.46123]
[1778757692721,36.67,79478.19,0.0,-0.82805,0.00012,14.46123]
[1778757693077,36.67,79478.19,0.0,-0.82805,0.00012,14.46123]
[1778757692738,36.68,79470.53,0.0,-0.82898,0.00012,14.40977]
[1778757693338,36.68,79470.53,0.0,-0.82898,0.00012,14.40977]
[1778757693593,36.68,79467.76,0.0,-0.82932,0.00012,14.39128]
[1778757695070,36.68,79467.76,0.0,-0.82932,0.00012,14.39128]
[1778757695137,36.68,79467.76,0.0,-0.82931,0.00012,14.39181]
[1778757695154,36.68,79467.76,0.0,-0.82931,0.00012,14.39181]
[1778757695607,36.68,79466.79,0.0,-0.82942,0.00012,14.38525]
[1778757697272,36.68,79466.79,0.0,-0.82942,0.00012,14.38525]
[1778757697621,36.68,79466.75,0.0,-0.82942,0.00012,14.38551]
[1778757699075,36.68,79466.75,0.0,-0.82942,0.00012,14.38551]
[1778757702657,36.68,79463.52,0.0,-0.82979,0.00012,14.36497]
[1778757707692,36.69,79462.83,0.0,-0.82985,0.00012,14.36169]
[1778757709706,36.69,79466.02,0.0,-0.82945,0.00012,14.3838]
[1778757710713,36.69,79467.19,0.0,-0.8293,0.00012,14.39195]
[1778757712727,36.69,79465.31,0.0,-0.82952,0.00012,14.37971]
[1778757717762,36.69,79461.35,0.0,-0.82998,0.00012,14.35416]
[1778757720061,36.69,79460.89,0.0,-0.83003,0.00012,14.35132]
[1778757722797,36.7,79454.15,0.0,-0.83083,0.00012,14.30687]
[1778757723804,36.7,79450.38,0.0,-0.83128,0.00012,14.28172]
[1778757724811,36.7,79448.2,0.0,-0.83154,0.00012,14.26725]
[1778757726114,36.7,79448.2,0.0,-0.83154,0.00012,14.26725]
[1778757725818,36.7,79444.77,0.0,-0.83195,0.00012,14.24435]
[1778757728839,36.7,79443.23,0.0,-0.83211,0.00012,14.23493]
[1778757730853,36.7,79441.74,0.0,-0.83228,0.00012,14.22554]
[1778757733874,36.71,79440.16,0.0,-0.83245,0.00012,14.21592]
[1778757734881,36.71,79436.69,0.0,-0.83286,0.00012,14.19283]
[1778757739916,36.71,79433.63,0.0,-0.8332,0.00012,14.17374]
[1778757745958,36.72,79433.05,0.0,-0.83323,0.00012,14.17185]
[1778757747064,36.72,79433.05,0.0,-0.83323,0.00012,14.17185]
[1778757747126,36.72,79433.05,0.0,-0.83323,0.00012,14.17185]
[1778757747163,36.72,79433.73,0.0,-0.83314,0.00012,14.17713]
[1778757747972,36.72,79432.63,0.0,-0.83327,0.00012,14.16969]
[1778757749986,36.72,79431.61,0.0,-0.83338,0.00012,14.1635]
[1778757751496,36.72,79432.19,0.0,-0.83331,0.00012,14.16777]
[1778757752002,36.72,79426.37,0.0,-0.83404,0.00012,14.12361]
[1778757753007,36.72,79425.16,0.0,-0.83418,0.00012,14.11566]
[1778757753409,36.72,79425.16,0.0,-0.83418,0.00012,14.11566]
[1778757753787,36.72,79425.16,0.0,-0.83418,0.00012,14.11566]
[1778757753841,36.72,79425.16,0.0,-0.83418,0.00012,14.11566]
[1778757754014,36.72,79426.23,0.0,-0.83405,0.00012,14.12319]
[1778757754452,36.72,79426.23,0.0,-0.83405,0.00012,14.12319]
[1778757754799,36.72,79426.23,0.0,-0.83405,0.00012,14.12319]
[1778757754964,36.72,79426.23,0.0,-0.83405,0.00012,14.12319]
[1778757755021,36.73,79433.39,0.0,-0.83318,0.00012,14.172]
[1778757756028,36.73,79437.47,0.0,-0.83269,0.00012,14.1999]
[1778757758042,36.73,79437.44,0.0,-0.83268,0.00012,14.20034]
[1778757758345,36.73,79437.44,0.0,-0.83268,0.00012,14.20034]
[1778757758576,36.73,79437.44,0.0,-0.83268,0.00012,14.20034]
[1778757758808,36.73,79437.44,0.0,-0.83268,0.00012,14.20034]
[1778757759089,36.73,79437.44,0.0,-0.83268,0.00012,14.20034]
[1778757759115,36.73,79437.44,0.0,-0.83268,0.00012,14.20034]
[1778757759175,36.73,79435.96,0.0,-0.83285,0.00012,14.19095]
[1778757759859,36.73,79435.96,0.0,-0.83285,0.00012,14.19095]
[1778757759873,36.73,79435.96,0.0,-0.83285,0.00012,14.19095]
[1778757760056,36.73,79433.93,0.0,-0.83309,0.00012,14.17723]
[1778757761163,36.73,79430.54,0.0,-0.83349,0.00012,14.15496]
[1778757762070,36.73,79429.21,0.0,-0.83365,0.00012,14.14597]
[1778757763066,36.73,79429.21,0.0,-0.83365,0.00012,14.14597]
[1778757765091,36.74,79427.27,0.0,-0.83386,0.00012,14.13398]
[1778757770126,36.74,79428.42,0.0,-0.83368,0.00012,14.14411]
[1778757772140,36.74,79427.28,0.0,-0.8338,0.00012,14.13718]
[1778757773444,36.74,79428.07,0.0,-0.8337,0.00012,14.14291]
[1778757774155,36.75,79429.15,0.0,-0.83356,0.00012,14.1506]
[1778757775060,36.75,79429.15,0.0,-0.83356,0.00012,14.1506]
[1778757775162,36.75,79430.43,0.0,-0.8334,0.00012,14.15962]
[1778757775570,36.75,79430.43,0.0,-0.8334,0.00012,14.15962]
[1778757777064,36.75,79430.43,0.0,-0.8334,0.00012,14.15962]
[1778757777176,36.75,79430.42,0.0,-0.83339,0.00012,14.16028]
[1778757780197,36.75,79428.29,0.0,-0.83362,0.00012,14.14731]
[1778757783218,36.76,79426.44,0.0,-0.83381,0.00012,14.1363]
[1778757785232,36.76,79422.56,0.0,-0.83426,0.00012,14.11094]
[1778757786240,36.76,79420.38,0.0,-0.83451,0.00012,14.09668]
[1778757786360,36.76,79420.38,0.0,-0.83451,0.00012,14.09668]
[1778757787247,36.76,79419.06,0.0,-0.83466,0.00012,14.08824]
[1778757789835,36.76,79418.3,0.0,-0.83474,0.00012,14.08359]
[1778757790608,36.77,79416.37,0.0,-0.83495,0.00012,14.07161]
[1778757791274,36.77,79414.27,0.0,-0.8352,0.00012,14.05794]
[1778757792356,36.77,79414.27,0.0,-0.8352,0.00012,14.05794]
[1778757798435,36.78,79413.56,0.0,-0.83522,0.00012,14.05632]
[1778757799330,36.78,79415.14,0.0,-0.83502,0.00012,14.06804]
[1778757805372,36.79,79414.85,0.0,-0.83499,0.00012,14.06927]
[1778757809400,36.79,79410.57,0.0,-0.83546,0.00012,14.0426]
[1778757810512,36.79,79410.57,0.0,-0.83546,0.00012,14.0426]
[1778757812421,36.8,79413.94,0.0,-0.83508,0.00012,14.06175]
[1778757815532,36.8,79413.8,0.0,-0.83508,0.00012,14.0618]
[1778757816449,36.8,79412.36,0.0,-0.83523,0.00012,14.05307]
[1778757821484,36.81,79411.8,0.0,-0.83525,0.00012,14.05181]
[1778757826533,36.82,79411.43,0.0,-0.83525,0.00012,14.0518]
[1778757829554,36.82,79409.65,0.0,-0.83543,0.00012,14.04128]
[1778757833349,36.82,79409.94,0.0,-0.83537,0.00012,14.04474]
[1778757835082,36.82,79409.54,0.0,-0.83541,0.00012,14.04253]
[1778757835167,36.83,79409.7,0.0,-0.83538,0.00012,14.04411]
[1778757840541,36.83,79409.8,0.0,-0.83534,0.00012,14.04625]
[1778757841069,36.83,79409.8,0.0,-0.83534,0.00012,14.04625]
[1778757841157,36.83,79409.8,0.0,-0.83532,0.00012,14.0477]
[1778757841347,36.83,79409.8,0.0,-0.83532,0.00012,14.0477]
[1778757846677,36.84,79410.05,0.0,-0.83524,0.00012,14.05224]
[1778757847684,36.84,79411.16,0.0,-0.8351,0.00012,14.06019]
[1778757852719,36.85,79409.87,0.0,-0.83521,0.00012,14.05377]
[1778757853344,36.85,79409.87,0.0,-0.83521,0.00012,14.05377]
[1778757857073,36.85,79410.14,0.0,-0.83515,0.00012,14.05696]
[1778757857132,36.85,79410.14,0.0,-0.83515,0.00012,14.05696]
[1778757857233,36.86,79410.14,0.0,-0.83514,0.00012,14.05787]
[1778757858632,36.86,79410.14,0.0,-0.83514,0.00012,14.05787]
[1778757859066,36.86,79410.14,0.0,-0.83514,0.00012,14.05787]
[1778757859308,36.86,79410.14,0.0,-0.83514,0.00012,14.05787]
[1778757859125,36.86,79409.78,0.0,-0.83517,0.00012,14.05589]
[1778757865810,36.86,79410.14,0.0,-0.83507,0.00012,14.06144]
[1778757868346,36.87,79410.18,0.0,-0.83505,0.00012,14.06259]
[1778757869072,36.87,79410.18,0.0,-0.83505,0.00012,14.06259]
[1778757869098,36.87,79410.18,0.0,-0.83505,0.00012,14.06259]
[1778757869161,36.87,79410.14,0.0,-0.83505,0.00012,14.06276]
[1778757870756,36.87,79410.39,0.0,-0.83501,0.00012,14.06488]
[1778757871068,36.87,79410.39,0.0,-0.83501,0.00012,14.06488]
[1778757871162,36.87,79410.39,0.0,-0.83505,0.00012,14.06012]
[1778757871844,36.87,79410.39,0.0,-0.83505,0.00012,14.06012]
[1778757877894,36.88,79409.76,0.0,-0.83507,0.00012,14.05894]
[1778757878449,36.88,79409.76,0.0,-0.83507,0.00012,14.05894]
[1778757879075,36.88,79409.76,0.0,-0.83507,0.00012,14.05894]
[1778757879161,36.88,79409.83,0.0,-0.83505,0.00012,14.05984]
[1778757882314,36.88,79409.88,0.0,-0.83503,0.00012,14.06104]
[1778757882397,36.88,79409.88,0.0,-0.83501,0.00012,14.0619]
[1778757883541,36.88,79409.88,0.0,-0.83501,0.00012,14.0619]
[1778757883565,36.88,79409.88,0.0,-0.83501,0.00012,14.0619]
[1778757883787,36.88,79409.88,0.0,-0.83501,0.00012,14.0619]
[1778757883936,36.89,79407.21,0.0,-0.83532,0.00012,14.04435]
[1778757884943,36.89,79403.63,0.0,-0.83574,0.00012,14.02069]
[1778757885950,36.89,79402.34,0.0,-0.83588,0.00012,14.01243]
[1778757887065,36.89,79402.34,0.0,-0.83588,0.00012,14.01243]
[1778757887118,36.89,79402.34,0.0,-0.83588,0.00012,14.01287]
[1778757887964,36.89,79401.11,0.0,-0.83601,0.00012,14.00503]
[1778757888947,36.89,79401.11,0.0,-0.83601,0.00012,14.00503]
[1778757888971,36.89,79399.69,0.0,-0.83618,0.00012,13.99586]
[1778757889978,36.89,79396.15,0.0,-0.83659,0.00012,13.97234]
[1778757892999,36.9,79395.09,0.0,-0.83669,0.00012,13.96622]
[1778757893644,36.9,79395.09,0.0,-0.83669,0.00012,13.96622]
[1778757893697,36.9,79395.09,0.0,-0.83669,0.00012,13.96622]
[1778757894006,36.9,79389.7,0.0,-0.83732,0.00012,13.93028]
[1778757895013,36.9,79387.24,0.0,-0.83761,0.00012,13.91411]
[1778757899161,36.9,79387.16,0.0,-0.83759,0.00012,13.91481]
[1778757906090,36.91,79386.8,0.0,-0.83758,0.00012,13.9157]
[1778757911125,36.91,79377.19,0.0,-0.83867,0.00012,13.85308]
[1778757912065,36.91,79377.19,0.0,-0.83867,0.00012,13.85308]
[1778757912132,36.92,79363.49,0.0,-0.84026,0.00012,13.76131]
[1778757913139,36.92,79359.83,0.0,-0.84068,0.00012,13.73702]
[1778757913621,36.92,79359.83,0.0,-0.84068,0.00012,13.73702]
[1778757913841,36.92,79359.83,0.0,-0.84068,0.00012,13.73702]
[1778757914146,36.92,79352.49,0.0,-0.84152,0.00012,13.68805]
[1778757915153,36.92,79350.07,0.0,-0.84179,0.00012,13.6722]
[1778757916160,36.92,79348.04,0.0,-0.84202,0.00012,13.65905]
[1778757920188,36.93,79344.98,0.0,-0.84234,0.00012,13.6404]
[1778757921195,36.93,79339.72,0.0,-0.84293,0.00012,13.60552]
[1778757923212,36.93,79350.69,0.0,-0.84165,0.00012,13.68033]
[1778757924218,36.93,79358.48,0.0,-0.84074,0.00012,13.7333]
[1778757925225,36.93,79359.7,0.0,-0.84059,0.00012,13.742]
[1778757926233,36.93,79359.15,0.0,-0.84065,0.00012,13.73872]
[1778757928246,36.94,79359.37,0.0,-0.8406,0.00012,13.74103]
[1778757928451,36.94,79359.37,0.0,-0.8406,0.00012,13.74103]
[1778757929072,36.94,79359.37,0.0,-0.8406,0.00012,13.74103]
[1778757929145,36.94,79359.37,0.0,-0.8406,0.00012,13.74103]
[1778757929253,36.94,79359.54,0.0,-0.84057,0.00012,13.743]
[1778757930266,36.94,79359.54,0.0,-0.84057,0.00012,13.743]
[1778757930283,36.94,79361.43,0.0,-0.84035,0.00012,13.75571]
[1778757931269,36.94,79364.57,0.0,-0.84001,0.00012,13.77283]
[1778757932124,36.94,79364.57,0.0,-0.84001,0.00012,13.77283]
[1778757932318,36.94,79365.32,0.0,-0.83991,0.00012,13.77844]
[1778757934290,36.95,79366.16,0.0,-0.8398,0.00012,13.78519]
[1778757934549,36.95,79366.16,0.0,-0.8398,0.00012,13.78519]
[1778757935297,36.95,79369.75,0.0,-0.83937,0.00012,13.80986]
[1778757939325,36.95,79370.79,0.0,-0.83921,0.00012,13.81886]
[1778757944360,36.96,79370.87,0.0,-0.83916,0.00012,13.82182]
[1778757949395,36.96,79370.87,0.0,-0.83912,0.00012,13.82415]
[1778757953075,36.97,79370.73,0.0,-0.83912,0.00012,13.82419]
[1778757953423,36.98,79366.34,0.0,-0.83953,0.00012,13.80006]
[1778757954430,36.98,79361.57,0.0,-0.84008,0.00012,13.76832]
[1778757955437,36.98,79358.41,0.0,-0.84044,0.00012,13.74745]
[1778757959470,36.99,79362.43,0.0,-0.83994,0.00012,13.77644]
[1778757960477,36.99,79369.04,0.0,-0.83916,0.00012,13.82133]
[1778757961484,36.99,79368.04,0.0,-0.83927,0.00012,13.81506]
[1778757962491,36.99,79361.01,0.0,-0.84008,0.00012,13.7683]
[1778757963498,36.99,79356.48,0.0,-0.8406,0.00012,13.73841]
[1778757964506,37.01,79355.59,0.0,-0.8406,0.00012,13.73794]
[1778757968348,37.02,79355.62,0.0,-0.84049,0.00012,13.74415]
[1778757968370,37.03,79355.54,0.0,-0.84048,0.00012,13.74469]
[1778757969067,37.03,79355.54,0.0,-0.84048,0.00012,13.74469]
[1778757969115,37.03,79355.54,0.0,-0.84048,0.00012,13.74469]
[1778757969540,37.03,79351.93,0.0,-0.84089,0.00012,13.72101]
[1778757972287,37.03,79351.14,0.0,-0.84097,0.00012,13.71628]
[1778757972378,37.03,79351.45,0.0,-0.84092,0.00012,13.71948]
[1778757973064,37.03,79351.45,0.0,-0.84092,0.00012,13.71948]
[1778757973131,37.03,79352.92,0.0,-0.84075,0.00012,13.72934]
[1778757973568,37.03,79352.19,0.0,-0.84082,0.00012,13.72498]
[1778757975582,37.04,79353.06,0.0,-0.8407,0.00012,13.73191]
[1778757980618,37.04,79352.73,0.0,-0.84069,0.00012,13.73234]
[1778757982631,37.05,79351.16,0.0,-0.84086,0.00012,13.72286]
[1778757987666,37.05,79351.18,0.0,-0.84081,0.00012,13.72561]
[1778757992701,37.06,79351.04,0.0,-0.84082,0.00012,13.72206]
[1778757998352,37.07,79351.48,0.0,-0.84074,0.00012,13.72703]
[1778757998453,37.08,79352.12,0.0,-0.84057,0.00012,13.73669]
[1778757999066,37.08,79352.12,0.0,-0.84057,0.00012,13.73669]
[1778757999289,37.08,79352.12,0.0,-0.84057,0.00012,13.73669]
[1778758001062,37.09,79353.49,0.0,-0.84033,0.00012,13.75058]
[1778758002890,37.1,79353.63,0.0,-0.84023,0.00012,13.75605]
[1778758002982,37.11,79353.63,0.0,-0.84021,0.00012,13.75694]
[1778758003778,37.11,79358.44,0.0,-0.83965,0.00012,13.78959]
[1778758004785,37.12,79361.08,0.0,-0.83927,0.00012,13.81122]
[1778758009821,37.17,79355.0,0.0,-0.83966,0.00012,13.78811]
[1778758010828,37.17,79350.47,0.0,-0.84018,0.00012,13.75822]
[1778758012350,37.17,79350.47,0.0,-0.84018,0.00012,13.75822]
[1778758012379,37.17,79350.47,0.0,-0.84018,0.00012,13.75822]
[1778758012387,37.17,79349.79,0.0,-0.84024,0.00012,13.75456]
[1778758012842,37.17,79346.8,0.0,-0.84059,0.00012,13.73457]
[1778758013849,37.17,79344.14,0.0,-0.84089,0.00012,13.71709]
[1778758017877,37.17,79342.32,0.0,-0.84108,0.00012,13.70622]
[1778758019142,37.17,79342.32,0.0,-0.84108,0.00012,13.70622]
[1778758023105,37.18,79342.44,0.0,-0.84104,0.00012,13.70839]
[1778758023174,37.18,79335.43,0.0,-0.84184,0.00011,13.66189]
[1778758023924,37.18,79329.12,0.0,-0.84256,0.00011,13.62015]
[1778758027952,37.18,79331.92,0.0,-0.8422,0.00011,13.6407]
[1778758028959,37.18,79332.33,0.0,-0.84215,0.00011,13.64387]
[1778758031671,37.19,79332.33,0.0,-0.84213,0.00011,13.64473]
[1778758031980,37.19,79330.61,0.0,-0.84232,0.00011,13.63367]
[1778758032987,37.19,79331.03,0.0,-0.84227,0.00011,13.63691]
[1778758039029,37.2,79331.18,0.0,-0.8422,0.00011,13.64049]
[1778758043057,37.2,79329.26,0.0,-0.84239,0.00011,13.62936]
[1778758044064,37.2,79329.83,0.0,-0.84232,0.00011,13.6336]
[1778758045071,37.2,79330.42,0.0,-0.84225,0.00011,13.63797]
[1778758048093,37.21,79330.89,0.0,-0.84217,0.00011,13.64234]
[1778758052120,37.21,79332.96,0.0,-0.84195,0.00011,13.65257]
[1778758053127,37.21,79333.45,0.0,-0.84189,0.00011,13.65621]
[1778758056148,37.21,79334.99,0.0,-0.84169,0.00011,13.66759]
[1778758060176,37.22,79334.53,0.0,-0.84172,0.00011,13.66591]
[1778758062190,37.22,79333.25,0.0,-0.84186,0.00011,13.65806]
[1778758063353,37.22,79333.25,0.0,-0.84186,0.00011,13.65806]
[1778758063435,37.22,79332.78,0.0,-0.8419,0.00011,13.65564]
[1778758065062,37.22,79332.8,0.0,-0.8419,0.00011,13.65577]
[1778758065170,37.22,79332.8,0.0,-0.8419,0.00011,13.65577]
[1778758065211,37.22,79331.07,0.0,-0.84209,0.00011,13.64458]
[1778758066218,37.22,79330.5,0.0,-0.84215,0.00011,13.64115]
[1778758067064,37.22,79330.5,0.0,-0.84215,0.00011,13.64115]
[1778758067174,37.22,79330.5,0.0,-0.84215,0.00011,13.64115]
[1778758067225,37.22,79331.25,0.0,-0.84205,0.00011,13.64653]
[1778758068322,37.22,79331.25,0.0,-0.84205,0.00011,13.64653]
[1778758068399,37.23,79330.87,0.0,-0.84209,0.00011,13.64436]
[1778758070246,37.23,79329.88,0.0,-0.84219,0.00011,13.63848]
[1778758071255,37.23,79328.58,0.0,-0.84233,0.00011,13.63017]
[1778758072262,37.23,79327.23,0.0,-0.84248,0.00011,13.62154]
[1778758074276,37.23,79326.23,0.0,-0.84258,0.00011,13.61563]
[1778758078354,37.23,79326.61,0.0,-0.84252,0.00011,13.61934]
[1778758078454,37.24,79326.34,0.0,-0.84254,0.00011,13.61831]
[1778758079311,37.24,79329.28,0.0,-0.8422,0.00011,13.63792]
[1778758080318,37.24,79331.26,0.0,-0.84197,0.00011,13.65151]
[1778758080620,37.24,79331.26,0.0,-0.84197,0.00011,13.65151]
[1778758081291,37.24,79331.26,0.0,-0.84197,0.00011,13.65151]
[1778758081325,37.24,79331.76,0.0,-0.8419,0.00011,13.65519]
[1778758082096,37.24,79331.76,0.0,-0.8419,0.00011,13.65519]
[1778758082332,37.24,79333.78,0.0,-0.84166,0.00011,13.669]
[1778758083058,37.24,79333.78,0.0,-0.84166,0.00011,13.669]
[1778758083168,37.24,79333.78,0.0,-0.84166,0.00011,13.669]
[1778758083339,37.24,79334.99,0.0,-0.84152,0.00011,13.6774]
[1778758088374,37.24,79333.73,0.0,-0.84164,0.00011,13.67049]
[1778758096430,37.25,79333.05,0.0,-0.84167,0.00011,13.66868]
[1778758101467,37.25,79329.24,0.0,-0.84208,0.00011,13.64478]
[1778758102474,37.26,79327.6,0.0,-0.84226,0.00011,13.63418]
[1778758103354,37.26,79327.6,0.0,-0.84226,0.00011,13.63418]
[1778758105066,37.26,79327.38,0.0,-0.84228,0.00011,13.63305]
[1778758105495,37.26,79326.32,0.0,-0.84239,0.00011,13.62668]
[1778758105824,37.26,79326.32,0.0,-0.84239,0.00011,13.62668]
[1778758106502,37.26,79326.36,0.0,-0.84238,0.00011,13.62729]
[1778758109062,37.26,79326.61,0.0,-0.84234,0.00011,13.62965]
[1778758109170,37.26,79326.61,0.0,-0.84234,0.00011,13.62965]
[1778758109523,37.26,79325.41,0.0,-0.84247,0.00011,13.622]
[1778758113357,37.26,79324.59,0.0,-0.84259,0.00011,13.61239]
[1778758115073,37.27,79324.59,0.0,-0.84258,0.00011,13.61311]
[1778758115127,37.27,79324.59,0.0,-0.84258,0.00011,13.61311]
[1778758117910,37.27,79324.59,0.0,-0.84258,0.00011,13.61311]
[1778758117992,37.27,79324.59,0.0,-0.84256,0.00011,13.61417]
[1778758119066,37.27,79324.59,0.0,-0.84256,0.00011,13.61417]
[1778758119171,37.27,79324.59,0.0,-0.84256,0.00011,13.61417]
[1778758119272,37.27,79324.59,0.0,-0.84255,0.00011,13.61452]
[1778758124628,37.28,79325.29,0.0,-0.84244,0.00011,13.62128]
[1778758126642,37.28,79323.48,0.0,-0.84263,0.00011,13.60991]
[1778758131678,37.28,79322.87,0.0,-0.84267,0.00011,13.60744]
[1778758133356,37.28,79322.87,0.0,-0.84267,0.00011,13.60744]
[1778758134772,37.28,79322.84,0.0,-0.84267,0.00011,13.60753]
[1778758135293,37.28,79322.84,0.0,-0.84267,0.00011,13.60753]
[1778758135466,37.28,79322.84,0.0,-0.84267,0.00011,13.60753]
[1778758135550,37.28,79322.64,0.0,-0.84269,0.00011,13.60634]
[1778758135706,37.28,79266.33,0.0,-0.84903,0.00011,13.23151]
[1778758136713,37.29,79260.78,0.0,-0.84962,0.00011,13.19615]
[1778758138132,37.29,79260.78,0.0,-0.84962,0.00011,13.19615]
[1778758138147,37.29,79275.11,0.0,-0.848,0.00011,13.29281]
[1778758138871,37.29,79275.11,0.0,-0.848,0.00011,13.29281]
[1778758139242,37.29,79283.88,0.0,-0.84701,0.00011,13.35173]
[1778758139734,37.29,79289.57,0.0,-0.84637,0.00011,13.39008]
[1778758141484,37.29,79289.57,0.0,-0.84637,0.00011,13.39008]
[1778758141511,37.3,79291.13,0.0,-0.84618,0.00011,13.40135]
[1778758141748,37.3,79288.69,0.0,-0.84645,0.00011,13.38511]
[1778758143357,37.3,79288.69,0.0,-0.84645,0.00011,13.38511]
[1778758143362,37.3,79287.72,0.0,-0.84655,0.00011,13.37911]
[1778758143762,37.3,79288.31,0.0,-0.84648,0.00011,13.38351]
[1778758145073,37.3,79288.31,0.0,-0.84648,0.00011,13.38351]
[1778758145179,37.3,79288.31,0.0,-0.84648,0.00011,13.38351]
[1778758145360,37.3,79288.31,0.0,-0.84648,0.00011,13.38351]
[1778758145434,37.3,79288.31,0.0,-0.84648,0.00011,13.38351]
[1778758145512,37.3,79288.46,0.0,-0.84645,0.00011,13.38497]
[1778758146498,37.3,79288.46,0.0,-0.84645,0.00011,13.38497]
[1778758146535,37.3,79297.53,0.0,-0.84542,0.00011,13.44617]
[1778758146624,37.3,79297.53,0.0,-0.84542,0.00011,13.44617]
[1778758146783,37.3,79304.03,0.0,-0.84468,0.00011,13.48943]
[1778758147790,37.3,79306.88,0.0,-0.84435,0.00011,13.50895]
[1778758149578,37.3,79306.88,0.0,-0.84435,0.00011,13.50895]
[1778758149592,37.31,79311.34,0.0,-0.84382,0.00011,13.53976]
[1778758149804,37.31,79319.6,0.0,-0.84288,0.00011,13.59475]
[1778758150811,37.31,79323.02,0.0,-0.84248,0.00011,13.61814]
[1778758151818,37.31,79324.03,0.0,-0.84236,0.00011,13.62546]
[1778758157860,37.32,79324.22,0.0,-0.84227,0.00011,13.63023]
[1778758158867,37.32,79325.55,0.0,-0.84211,0.00011,13.63966]
[1778758159874,37.32,79326.47,0.0,-0.842,0.00011,13.64636]
[1778758164909,37.33,79326.25,0.0,-0.84198,0.00011,13.64753]
[1778758167930,37.33,79327.32,0.0,-0.84183,0.00011,13.65615]
[1778758169944,37.34,79333.96,0.0,-0.84105,0.00011,13.70132]
[1778758170951,37.34,79336.87,0.0,-0.84071,0.00011,13.72112]
[1778758172597,37.34,79336.87,0.0,-0.84071,0.00011,13.72112]
[1778758171958,37.34,79338.47,0.0,-0.84056,0.00011,13.72698]
[1778758172965,37.34,79337.3,0.0,-0.84069,0.00011,13.71959]
[1778758176246,37.34,79337.52,0.0,-0.84065,0.00011,13.72197]
[1778758176259,37.34,79337.52,0.0,-0.84065,0.00011,13.72197]
[1778758176308,37.34,79337.52,0.0,-0.84065,0.00011,13.72197]
[1778758176325,37.34,79337.41,0.0,-0.84065,0.00011,13.72169]
[1778758176993,37.34,79338.02,0.0,-0.84057,0.00011,13.72621]
[1778758182028,37.35,79338.03,0.0,-0.84053,0.00011,13.72853]
[1778758183357,37.35,79338.03,0.0,-0.84053,0.00011,13.72853]
[1778758184564,37.35,79338.07,0.0,-0.84052,0.00011,13.72925]
[1778758184734,37.35,79338.48,0.0,-0.84047,0.00011,13.73243]
[1778758186056,37.35,79340.12,0.0,-0.84026,0.00012,13.74423]
[1778758188070,37.36,79340.76,0.0,-0.84017,0.00012,13.74935]
[1778758193106,37.36,79340.94,0.0,-0.84011,0.00012,13.75268]
[1778758196130,37.37,79335.44,0.0,-0.84072,0.00011,13.71739]
[1778758196910,37.37,79335.44,0.0,-0.84072,0.00011,13.71739]
[1778758197137,37.37,79334.73,0.0,-0.8408,0.00011,13.71314]
[1778758198144,37.37,79329.8,0.0,-0.84135,0.00011,13.68085]
[1778758199151,37.37,79323.99,0.0,-0.84201,0.00011,13.64275]
[1778758200598,37.37,79323.99,0.0,-0.84201,0.00011,13.64275]
[1778758201165,37.37,79321.33,0.0,-0.84229,0.00011,13.62613]
[1778758202923,37.37,79321.08,0.0,-0.84231,0.00011,13.62496]
[1778758204186,37.38,79324.07,0.0,-0.84195,0.00011,13.64583]
[1778758205193,37.38,79326.62,0.0,-0.84165,0.00011,13.66325]
[1778758207207,37.38,79325.44,0.0,-0.84177,0.00011,13.6563]
[1778758208959,37.38,79325.38,0.0,-0.84177,0.00011,13.65646]
[1778758211235,37.39,79326.69,0.0,-0.84159,0.00011,13.66684]
[1778758213249,37.39,79325.83,0.0,-0.84167,0.00011,13.66222]
[1778758218284,37.4,79325.96,0.0,-0.84161,0.00011,13.66583]
[1778758220298,37.4,79321.86,0.0,-0.84206,0.00011,13.63969]
[1778758221183,37.4,79321.86,0.0,-0.84206,0.00011,13.63969]
[1778758221305,37.4,79319.42,0.0,-0.84232,0.00011,13.62407]
[1778758222312,37.4,79318.33,0.0,-0.84244,0.00011,13.61743]
[1778758223319,37.4,79317.03,0.0,-0.84258,0.00011,13.60931]
[1778758226341,37.41,79318.78,0.0,-0.84235,0.00011,13.62249]
[1778758227105,37.41,79318.78,0.0,-0.84235,0.00011,13.62249]
[1778758227347,37.41,79319.7,0.0,-0.84224,0.00011,13.6291]
[1778758228354,37.41,79318.84,0.0,-0.84232,0.00011,13.62389]
[1778758233469,37.42,79319.19,0.0,-0.84229,0.00011,13.62343]
[1778758235081,37.42,79319.29,0.0,-0.84226,0.00011,13.6253]
[1778758235180,37.42,79319.29,0.0,-0.84226,0.00011,13.6253]
[1778758235406,37.42,79319.13,0.0,-0.84226,0.00011,13.62484]
[1778758237067,37.42,79319.22,0.0,-0.84224,0.00011,13.62604]
[1778758237420,37.42,79319.15,0.0,-0.84224,0.00011,13.62618]
[1778758238005,37.42,79319.15,0.0,-0.84224,0.00011,13.62618]
[1778758239353,37.43,79319.45,0.0,-0.8422,0.00011,13.62877]
[1778758240441,37.43,79317.99,0.0,-0.84234,0.00011,13.62028]
[1778758242455,37.43,79317.02,0.0,-0.84243,0.00011,13.61495]
[1778758243462,37.43,79314.98,0.0,-0.84265,0.00011,13.60192]
[1778758244469,37.44,79316.64,0.0,-0.84246,0.00011,13.61345]
[1778758247490,37.44,79319.61,0.0,-0.84209,0.00011,13.63483]
[1778758249504,37.44,79320.74,0.0,-0.84194,0.00011,13.64353]
[1778758254539,37.45,79321.3,0.0,-0.84184,0.00011,13.64947]
[1778758259574,37.45,79321.4,0.0,-0.84179,0.00011,13.65214]
[1778758263602,37.46,79328.68,0.0,-0.84093,0.00011,13.70203]
[1778758268637,37.46,79327.69,0.0,-0.84101,0.00011,13.69753]
[1778758270651,37.47,79328.72,0.0,-0.84088,0.00011,13.70504]
[1778758273672,37.47,79327.66,0.0,-0.84098,0.00011,13.69899]
[1778758283471,37.48,79329.42,0.0,-0.84073,0.00011,13.71364]
[1778758285068,37.48,79329.14,0.0,-0.84075,0.00011,13.71238]
[1778758285859,37.48,79329.14,0.0,-0.84075,0.00011,13.71238]
[1778758285935,37.48,79326.98,0.0,-0.84099,0.00011,13.69837]
[1778758287376,37.48,79326.98,0.0,-0.84099,0.00011,13.69837]
[1778758287398,37.48,79325.7,0.0,-0.84113,0.00011,13.69021]
[1778758287770,37.48,79324.86,0.0,-0.84122,0.00011,13.68498]
[1778758289070,37.48,79324.86,0.0,-0.84122,0.00011,13.68498]
[1778758289180,37.48,79324.86,0.0,-0.84122,0.00011,13.68498]
[1778758289281,37.48,79325.04,0.0,-0.84119,0.00011,13.68651]
[1778758292805,37.49,79327.24,0.0,-0.84096,0.00011,13.69726]
[1778758293812,37.49,79328.16,0.0,-0.84085,0.00011,13.70368]
[1778758294819,37.49,79329.11,0.0,-0.84074,0.00011,13.71028]
[1778758299855,37.49,79330.02,0.0,-0.84061,0.00011,13.71781]
[1778758303365,37.49,79329.98,0.0,-0.8406,0.00011,13.71813]
[1778758303446,37.49,79331.09,0.0,-0.84047,0.00011,13.72577]
[1778758305784,37.49,79331.44,0.0,-0.84042,0.00011,13.72869]
[1778758310932,37.5,79331.56,0.0,-0.84037,0.00011,13.73141]
[1778758312951,37.5,79330.16,0.0,-0.84052,0.00011,13.72278]
[1778758318996,37.51,79330.12,0.0,-0.84049,0.00011,13.72449]
[1778758322016,37.51,79326.65,0.0,-0.84087,0.00011,13.70242]
[1778758327051,37.51,79325.84,0.0,-0.84094,0.00011,13.69862]
[1778758332086,37.52,79320.03,0.0,-0.84157,0.00011,13.66167]
[1778758333093,37.52,79318.32,0.0,-0.84176,0.00011,13.6507]
[1778758334100,37.52,79322.13,0.0,-0.84132,0.00011,13.6763]
[1778758335107,37.52,79325.05,0.0,-0.84098,0.00011,13.69597]
[1778758340142,37.52,79324.39,0.0,-0.84103,0.00011,13.69316]
[1778758341149,37.53,79322.12,0.0,-0.84128,0.00011,13.67845]
[1778758342183,37.53,79322.12,0.0,-0.84128,0.00011,13.67845]
[1778758342246,37.53,79320.23,0.0,-0.84149,0.00011,13.66627]
[1778758343163,37.53,79318.99,0.0,-0.84163,0.00011,13.65841]
[1778758346184,37.53,79315.11,0.0,-0.84205,0.00011,13.63382]
[1778758347402,37.53,79315.11,0.0,-0.84205,0.00011,13.63382]
[1778758347503,37.53,79310.64,0.0,-0.84255,0.00011,13.60463]
[1778758348203,37.53,79310.64,0.0,-0.84255,0.00011,13.60463]
[1778758348258,37.53,79307.36,0.0,-0.84291,0.00011,13.58336]
[1778758349205,37.53,79305.44,0.0,-0.84312,0.00011,13.57112]
[1778758350871,37.53,79305.18,0.0,-0.84314,0.00011,13.56988]
[1778758351219,37.54,79303.8,0.0,-0.84334,0.00011,13.55601]
[1778758352226,37.54,79302.51,0.0,-0.84348,0.00011,13.54794]
[1778758353063,37.54,79302.51,0.0,-0.84348,0.00011,13.54794]
[1778758353173,37.54,79302.51,0.0,-0.84348,0.00011,13.54794]
[1778758353233,37.54,79301.03,0.0,-0.84364,0.00011,13.53863]
[1778758354240,37.54,79299.1,0.0,-0.84385,0.00011,13.52618]
[1778758355375,37.54,79299.1,0.0,-0.84385,0.00011,13.52618]
[1778758355494,37.54,79299.1,0.0,-0.84385,0.00011,13.52618]
[1778758355514,37.54,79299.1,0.0,-0.84385,0.00011,13.52618]
[1778758355561,37.54,79299.1,0.0,-0.84385,0.00011,13.52618]
[1778758355576,37.54,79296.87,0.0,-0.84409,0.00011,13.51176]
[1778758356567,37.54,79290.54,0.0,-0.8448,0.00011,13.47025]
[1778758357261,37.54,79283.03,0.0,-0.84564,0.00011,13.42101]
[1778758358476,37.54,79283.03,0.0,-0.84564,0.00011,13.42101]
[1778758358513,37.54,79279.54,0.0,-0.84602,0.00011,13.39838]
[1778758359073,37.54,79279.54,0.0,-0.84602,0.00011,13.39838]
[1778758359198,37.54,79279.54,0.0,-0.84602,0.00011,13.39838]
[1778758359275,37.54,79279.28,0.0,-0.84604,0.00011,13.39713]
[1778758360281,37.54,79279.28,0.0,-0.84604,0.00011,13.39713]
[1778758360729,37.54,79279.28,0.0,-0.84604,0.00011,13.39713]
[1778758360775,37.54,79279.28,0.0,-0.84604,0.00011,13.39713]
[1778758360773,37.55,79278.53,0.0,-0.84611,0.00011,13.39311]
[1778758361293,37.55,79277.05,0.0,-0.84627,0.00011,13.38333]
[1778758362300,37.55,79275.62,0.0,-0.84642,0.00011,13.37436]
[1778758363070,37.55,79275.62,0.0,-0.84642,0.00011,13.37436]
[1778758363307,37.55,79275.95,0.0,-0.84638,0.00011,13.37703]
[1778758364314,37.55,79272.73,0.0,-0.84673,0.00011,13.35623]
[1778758365321,37.55,79273.8,0.0,-0.8466,0.00011,13.36381]
[1778758366347,37.55,79273.8,0.0,-0.8466,0.00011,13.36381]
[1778758366448,37.55,79274.89,0.0,-0.84647,0.00011,13.37152]
[1778758369349,37.56,79276.6,0.0,-0.84626,0.00011,13.38428]
[1778758370356,37.56,79274.63,0.0,-0.84647,0.00011,13.37174]
[1778758371363,37.56,79273.15,0.0,-0.84662,0.00011,13.36245]
[1778758372370,37.56,79270.36,0.0,-0.84693,0.00011,13.34452]
[1778758377405,37.57,79270.58,0.0,-0.84686,0.00011,13.34859]
[1778758378412,37.57,79272.53,0.0,-0.84663,0.00011,13.36199]
[1778758379419,37.57,79275.01,0.0,-0.84634,0.00011,13.37888]
[1778758384454,37.58,79274.35,0.0,-0.84638,0.00011,13.37695]
[1778758385461,37.58,79273.59,0.0,-0.84645,0.00011,13.37241]
[1778758389489,37.58,79272.74,0.0,-0.84651,0.00011,13.36878]
[1778758392510,37.59,79274.31,0.0,-0.84631,0.00011,13.38065]
[1778758393546,37.59,79274.31,0.0,-0.84631,0.00011,13.38065]
[1778758393649,37.59,79276.08,0.0,-0.84611,0.00011,13.39282]
[1778758394625,37.59,79276.08,0.0,-0.84611,0.00011,13.39282]
[1778758394712,37.59,79285.8,0.0,-0.84501,0.00011,13.45749]
[1778758395556,37.59,79289.93,0.0,-0.84454,0.00011,13.48515]
[1778758396563,37.59,79291.62,0.0,-0.84434,0.00011,13.49666]
[1778758397570,37.59,79293.05,0.0,-0.84418,0.00011,13.50643]
[1778758398577,37.59,79294.51,0.0,-0.84401,0.00011,13.51639]
[1778758399548,37.59,79294.51,0.0,-0.84401,0.00011,13.51639]
[1778758399584,37.59,79292.88,0.0,-0.84418,0.00011,13.50591]
[1778758400591,37.6,79291.4,0.0,-0.84435,0.00011,13.49644]
[1778758401598,37.6,79289.7,0.0,-0.84453,0.00011,13.48553]
[1778758402605,37.6,79287.87,0.0,-0.84473,0.00011,13.47378]
[1778758405587,37.6,79288.08,0.0,-0.8447,0.00011,13.47586]
[1778758405626,37.6,79288.52,0.0,-0.84464,0.00011,13.47911]
[1778758410661,37.6,79287.44,0.0,-0.84473,0.00011,13.47366]
[1778758413483,37.61,79287.99,0.0,-0.8447,0.00011,13.47276]
[1778758413488,37.61,79287.99,0.0,-0.8447,0.00011,13.4731]
[1778758415074,37.61,79287.99,0.0,-0.8447,0.00011,13.4731]
[1778758415190,37.61,79287.99,0.0,-0.8447,0.00011,13.4731]
[1778758415291,37.61,79287.99,0.0,-0.84469,0.00011,13.47376]
[1778758418009,37.61,79287.99,0.0,-0.84469,0.00011,13.47376]
[1778758418412,37.61,79287.99,0.0,-0.84469,0.00011,13.47376]
[1778758418513,37.61,79287.99,0.0,-0.84469,0.00011,13.47376]
[1778758418616,37.61,79287.99,0.0,-0.84469,0.00011,13.47376]
[1778758418717,37.61,79296.08,0.0,-0.84376,0.00011,13.52816]
[1778758419103,37.61,79296.08,0.0,-0.84376,0.00011,13.52816]
[1778758419724,37.61,79301.12,0.0,-0.84318,0.00011,13.56184]
[1778758421738,37.61,79302.2,0.0,-0.84305,0.00011,13.56956]
[1778758423825,37.61,79302.27,0.0,-0.84304,0.00011,13.57029]
[1778758426301,37.62,79303.67,0.0,-0.84287,0.00011,13.58032]
[1778758426773,37.62,79298.52,0.0,-0.84344,0.00011,13.54657]
[1778758427780,37.62,79295.15,0.0,-0.84382,0.00011,13.52457]
[1778758429827,37.62,79295.16,0.0,-0.84381,0.00011,13.52494]
[1778758431808,37.62,79293.94,0.0,-0.84393,0.00011,13.51806]
[1778758432815,37.62,79292.18,0.0,-0.84412,0.00011,13.50673]
[1778758433822,37.62,79289.54,0.0,-0.84442,0.00011,13.48961]
[1778758438857,37.63,79288.8,0.0,-0.84447,0.00011,13.4864]
[1778758440872,37.63,79287.94,0.0,-0.84455,0.00011,13.48174]
[1778758445908,37.63,79287.87,0.0,-0.84453,0.00011,13.48285]
[1778758450943,37.64,79288.36,0.0,-0.84445,0.00011,13.48758]
[1778758455978,37.64,79288.33,0.0,-0.84443,0.00011,13.48884]
[1778758460007,37.65,79287.33,0.0,-0.84452,0.00011,13.48339]
[1778758462020,37.65,79284.24,0.0,-0.84485,0.00011,13.46359]
[1778758463027,37.65,79280.49,0.0,-0.84527,0.00011,13.43917]
[1778758464843,37.65,79280.49,0.0,-0.84527,0.00011,13.43917]
[1778758464848,37.65,79279.7,0.0,-0.84535,0.00011,13.43431]
[1778758466310,37.65,79279.82,0.0,-0.84533,0.00011,13.43545]
[1778758468062,37.65,79278.33,0.0,-0.84548,0.00011,13.42668]
[1778758469069,37.65,79276.8,0.0,-0.84564,0.00011,13.41696]
[1778758474104,37.66,79277.0,0.0,-0.84564,0.00011,13.41502]
[1778758478374,37.66,79276.98,0.0,-0.84563,0.00011,13.41528]
[1778758478693,37.66,79276.98,0.0,-0.84563,0.00011,13.41528]
[1778758478757,37.66,79276.86,0.0,-0.84562,0.00011,13.41566]
[1778758480146,37.66,79273.2,0.0,-0.84602,0.00011,13.3921]
[1778758484698,37.67,79272.93,0.0,-0.84604,0.00011,13.39128]
[1778758484809,37.67,79272.93,0.0,-0.84604,0.00011,13.39128]
[1778758484910,37.67,79272.88,0.0,-0.84604,0.00011,13.39128]
[1778758486771,37.67,79272.92,0.0,-0.84603,0.00011,13.39187]
[1778758486826,37.67,79272.92,0.0,-0.84603,0.00011,13.39187]
[1778758486964,37.67,79272.78,0.0,-0.84604,0.00011,13.39129]
[1778758487194,37.67,79272.78,0.0,-0.84604,0.00011,13.39129]
[1778758487195,37.67,79263.74,0.0,-0.84704,0.00011,13.33199]
[1778758488202,37.67,79258.47,0.0,-0.84762,0.00011,13.29763]
[1778758489209,37.67,79259.51,0.0,-0.84749,0.00011,13.30488]
[1778758491223,37.67,79260.27,0.0,-0.8474,0.00011,13.31067]
[1778758492230,37.68,79260.97,0.0,-0.84731,0.00011,13.31566]
[1778758493237,37.68,79260.2,0.0,-0.84739,0.00011,13.31097]
[1778758498272,37.68,79264.35,0.0,-0.8469,0.00011,13.34023]
[1778758499279,37.68,79267.26,0.0,-0.84657,0.00011,13.35974]
[1778758500286,37.68,79269.91,0.0,-0.84627,0.00011,13.37752]
[1778758501296,37.68,79271.86,0.0,-0.84604,0.00011,13.39067]
[1778758502303,37.68,79272.8,0.0,-0.84593,0.00011,13.39714]
[1778758503310,37.69,79274.64,0.0,-0.84572,0.00011,13.40954]
[1778758505324,37.69,79276.7,0.0,-0.84548,0.00011,13.42364]
[1778758507218,37.69,79277.18,0.0,-0.84543,0.00011,13.42705]
[1778758507870,37.69,79277.18,0.0,-0.84543,0.00011,13.42705]
[1778758507932,37.69,79288.49,0.0,-0.84415,0.00011,13.50188]
[1778758508881,37.69,79288.49,0.0,-0.84415,0.00011,13.50188]
[1778758508909,37.69,79291.64,0.0,-0.84379,0.00011,13.52322]
[1778758509352,37.69,79288.3,0.0,-0.84416,0.00011,13.50165]
[1778758510704,37.69,79288.3,0.0,-0.84416,0.00011,13.50165]
[1778758510774,37.69,79288.3,0.0,-0.84416,0.00011,13.50165]
[1778758510874,37.69,79286.74,0.0,-0.84432,0.00011,13.49184]
[1778758512373,37.69,79284.77,0.0,-0.84453,0.00011,13.4798]
[1778758513380,37.7,79282.06,0.0,-0.84482,0.00011,13.46243]
[1778758514387,37.7,79280.05,0.0,-0.84504,0.00011,13.44958]
[1778758515225,37.7,79280.05,0.0,-0.84504,0.00011,13.44958]
[1778758515394,37.7,79279.04,0.0,-0.84515,0.00011,13.44332]
[1778758516401,37.7,79277.71,0.0,-0.84529,0.00011,13.43496]
[1778758517408,37.7,79276.29,0.0,-0.84544,0.00011,13.42602]
[1778758518415,37.7,79275.5,0.0,-0.84552,0.00011,13.42124]
[1778758519422,37.7,79274.58,0.0,-0.84562,0.00011,13.41561]
[1778758521436,37.7,79273.8,0.0,-0.84569,0.00011,13.41129]
[1778758523378,37.71,79273.91,0.0,-0.84567,0.00011,13.41241]
[1778758524457,37.71,79275.7,0.0,-0.84546,0.00011,13.42496]
[1778758526825,37.71,79275.98,0.0,-0.84542,0.00011,13.42717]
[1778758526928,37.71,79275.98,0.0,-0.84542,0.00011,13.42717]
[1778758526862,37.71,79276.16,0.0,-0.84539,0.00011,13.42872]
[1778758527478,37.71,79275.77,0.0,-0.84543,0.00011,13.4265]
[1778758528485,37.71,79274.34,0.0,-0.84559,0.00011,13.41744]
[1778758530817,37.71,79274.34,0.0,-0.84559,0.00011,13.41744]
[1778758530881,37.71,79274.46,0.0,-0.84556,0.00011,13.41896]
[1778758533377,37.72,79274.31,0.0,-0.84561,0.00011,13.41349]
[1778758536366,37.72,79274.31,0.0,-0.8456,0.00011,13.41384]
[1778758536541,37.72,79271.47,0.0,-0.8459,0.00011,13.39621]
[1778758537318,37.72,79271.47,0.0,-0.8459,0.00011,13.39621]
[1778758537562,37.72,79271.47,0.0,-0.8459,0.00011,13.39621]
[1778758537604,37.72,79267.13,0.0,-0.84638,0.00011,13.3679]
[1778758538555,37.72,79266.38,0.0,-0.84646,0.00011,13.36319]
[1778758539562,37.72,79264.52,0.0,-0.84666,0.00011,13.3512]
[1778758540569,37.72,79263.83,0.0,-0.84674,0.00011,13.34692]
[1778758542583,37.72,79262.97,0.0,-0.84682,0.00011,13.3418]
[1778758550639,37.73,79263.29,0.0,-0.84675,0.00011,13.34621]
[1778758553660,37.73,79262.65,0.0,-0.8468,0.00011,13.34291]
[1778758554667,37.73,79260.57,0.0,-0.84703,0.00011,13.32954]
[1778758556969,37.73,79260.61,0.0,-0.84701,0.00011,13.33032]
[1778758556681,37.74,79258.68,0.0,-0.84722,0.00011,13.31814]
[1778758558697,37.74,79258.13,0.0,-0.84726,0.00011,13.31559]
[1778758560938,37.74,79257.71,0.0,-0.8473,0.00011,13.31318]
[1778758565748,37.74,79259.25,0.0,-0.84709,0.00011,13.32544]
[1778758567764,37.75,79258.43,0.0,-0.84717,0.00011,13.32071]
[1778758569778,37.75,79258.89,0.0,-0.84711,0.00011,13.32441]
[1778758571809,37.75,79256.16,0.0,-0.8474,0.00011,13.30713]
[1778758572169,37.75,79256.16,0.0,-0.8474,0.00011,13.30713]
[1778758572486,37.75,79256.16,0.0,-0.8474,0.00011,13.30713]
[1778758572805,37.75,79249.26,0.0,-0.84816,0.00011,13.26213]
[1778758573812,37.75,79245.4,0.0,-0.84858,0.00011,13.23718]
[1778758574819,37.75,79244.09,0.0,-0.84871,0.00011,13.22902]
[1778758575826,37.75,79244.27,0.0,-0.84869,0.00011,13.23067]
[1778758576833,37.76,79244.47,0.0,-0.84866,0.00011,13.23244]
[1778758577842,37.76,79245.95,0.0,-0.84849,0.00011,13.24262]
[1778758578311,37.76,79245.95,0.0,-0.84849,0.00011,13.24262]
[1778758578849,37.76,79251.95,0.0,-0.84782,0.00011,13.28249]
[1778758579856,37.76,79252.71,0.0,-0.84772,0.00011,13.28788]
[1778758581678,37.76,79253.02,0.0,-0.84768,0.00011,13.29031]
[1778758581870,37.76,79254.06,0.0,-0.84756,0.00011,13.29753]
[1778758582877,37.76,79255.7,0.0,-0.84737,0.00011,13.30869]
[1778758583898,37.76,79255.7,0.0,-0.84737,0.00011,13.30869]
[1778758583926,37.76,79257.17,0.0,-0.8472,0.00011,13.31871]
[1778758584891,37.76,79262.11,0.0,-0.84665,0.00011,13.35153]
[1778758585392,37.76,79262.11,0.0,-0.84665,0.00011,13.35153]
[1778758585898,37.76,79262.98,0.0,-0.84655,0.00011,13.3576]
[1778758586911,37.77,79264.29,0.0,-0.8464,0.00011,13.36652]
[1778758587981,37.77,79264.29,0.0,-0.8464,0.00011,13.36652]
[1778758588035,37.77,79264.29,0.0,-0.8464,0.00011,13.36652]
[1778758587917,37.77,79265.79,0.0,-0.84623,0.00011,13.37668]
[1778758588924,37.77,79275.46,0.0,-0.84514,0.00011,13.44054]
[1778758589175,37.77,79275.46,0.0,-0.84514,0.00011,13.44054]
[1778758589931,37.77,79282.63,0.0,-0.84433,0.00011,13.48818]
[1778758590938,37.77,79283.67,0.0,-0.84421,0.00011,13.49544]
[1778758591945,37.77,79285.57,0.0,-0.84403,0.00011,13.50309]
[1778758592952,37.77,79286.57,0.0,-0.84391,0.00011,13.51022]
[1778758597988,37.78,79285.73,0.0,-0.84396,0.00011,13.50741]
[1778758601010,37.78,79287.41,0.0,-0.84374,0.00011,13.51999]
[1778758602017,37.78,79292.3,0.0,-0.84319,0.00011,13.55257]
[1778758602819,37.78,79292.3,0.0,-0.84319,0.00011,13.55257]
[1778758602846,37.78,79292.3,0.0,-0.84319,0.00011,13.55257]
[1778758603024,37.79,79294.39,0.0,-0.84294,0.00011,13.56673]
[1778758604031,37.79,79293.29,0.0,-0.84306,0.00011,13.55999]
[1778758604882,37.79,79293.29,0.0,-0.84306,0.00011,13.55999]
[1778758606045,37.79,79295.16,0.0,-0.84283,0.00011,13.57322]
[1778758611080,37.8,79296.75,0.0,-0.8426,0.00011,13.58637]
[1778758612087,37.8,79297.96,0.0,-0.84246,0.00011,13.59474]
[1778758613094,37.8,79301.41,0.0,-0.84206,0.00011,13.61783]
[1778758614101,37.8,79303.18,0.0,-0.84186,0.00011,13.62983]
[1778758617062,37.8,79303.32,0.0,-0.84183,0.00011,13.63111]
[1778758618129,37.8,79304.43,0.0,-0.84169,0.00011,13.63947]
[1778758619136,37.8,79305.4,0.0,-0.84157,0.00011,13.64619]
[1778758624171,37.81,79304.89,0.0,-0.8416,0.00011,13.64449]
[1778758626185,37.81,79305.92,0.0,-0.84147,0.00011,13.65215]
[1778758628581,37.81,79307.87,0.0,-0.84123,0.00011,13.66584]
[1778758629206,37.81,79314.45,0.0,-0.84048,0.00011,13.7095]
[1778758630213,37.82,79318.66,0.0,-0.83999,0.00011,13.7376]
[1778758631220,37.82,79324.44,0.0,-0.83932,0.00011,13.77599]
[1778758637262,37.82,79324.04,0.0,-0.83934,0.00011,13.77526]
[1778758638941,37.82,79324.04,0.0,-0.83934,0.00011,13.77526]
[1778758638944,37.82,79328.01,0.0,-0.83888,0.00011,13.80151]
[1778758639148,37.82,79328.01,0.0,-0.83888,0.00011,13.80151]
[1778758639266,37.82,79328.01,0.0,-0.83888,0.00011,13.80151]
[1778758639276,37.82,79333.93,0.0,-0.8382,0.00011,13.84071]
[1778758640283,37.82,79336.75,0.0,-0.83787,0.00011,13.85949]
[1778758641385,37.82,79336.75,0.0,-0.83787,0.00011,13.85949]
[1778758641742,37.82,79336.75,0.0,-0.83787,0.00011,13.85949]
[1778758641808,37.82,79336.75,0.0,-0.83787,0.00011,13.85949]
[1778758641849,37.82,79336.75,0.0,-0.83787,0.00011,13.85949]
[1778758641888,37.82,79336.38,0.0,-0.83791,0.00011,13.85729]
[1778758643305,37.83,79337.54,0.0,-0.83776,0.00011,13.86537]
[1778758648343,37.83,79339.46,0.0,-0.83752,0.00012,13.8791]
[1778758650357,37.83,79337.05,0.0,-0.83779,0.00011,13.86368]
[1778758651364,37.83,79334.43,0.0,-0.83814,0.00011,13.84151]
[1778758655392,37.83,79338.33,0.0,-0.83767,0.00011,13.86817]
[1778758656399,37.83,79339.89,0.0,-0.83749,0.00012,13.87865]
[1778758659910,37.84,79339.44,0.0,-0.83753,0.00012,13.87612]
[1778758665950,37.84,79339.58,0.0,-0.83749,0.00012,13.87814]
[1778758669490,37.84,79332.29,0.0,-0.83831,0.00011,13.83161]
[1778758670497,37.84,79331.38,0.0,-0.83841,0.00011,13.82592]
[1778758675532,37.85,79331.43,0.0,-0.83838,0.00011,13.8277]
[1778758680567,37.85,79334.28,0.0,-0.83802,0.00011,13.84782]
[1778758683588,37.85,79333.36,0.0,-0.83811,0.00011,13.84255]
[1778758688623,37.86,79334.16,0.0,-0.838,0.00011,13.84909]
[1778758695672,37.86,79333.98,0.0,-0.83799,0.00011,13.84965]
[1778758698569,37.86,79334.27,0.0,-0.83795,0.00011,13.85203]
[1778758701714,37.87,79335.63,0.0,-0.83777,0.00011,13.8619]
[1778758706750,37.87,79336.6,0.0,-0.83764,0.00011,13.86938]
[1778758711785,37.87,79336.2,0.0,-0.83772,0.00011,13.86266]
[1778758713799,37.87,79337.32,0.0,-0.83758,0.00011,13.87047]
[1778758714806,37.87,79338.9,0.0,-0.83739,0.00012,13.88107]
[1778758715813,37.87,79340.2,0.0,-0.83724,0.00012,13.88981]
[1778758716820,37.87,79344.25,0.0,-0.83677,0.00012,13.91659]
[1778758717664,37.87,79344.25,0.0,-0.83677,0.00012,13.91659]
[1778758717827,37.87,79350.24,0.0,-0.83607,0.00012,13.95606]
[1778758718834,37.88,79353.11,0.0,-0.83574,0.00012,13.97502]
[1778758719841,37.88,79354.72,0.0,-0.83555,0.00012,13.98567]
[1778758724877,37.88,79354.22,0.0,-0.8356,0.00012,13.98279]
[1778758726891,37.88,79355.59,0.0,-0.83544,0.00012,13.99193]
[1778758731926,37.88,79355.78,0.0,-0.83541,0.00012,13.99349]
[1778758736961,37.88,79358.99,0.0,-0.83504,0.00012,14.01486]
[1778758737968,37.88,79361.41,0.0,-0.83475,0.00012,14.03077]
[1778758738390,37.88,79361.41,0.0,-0.83475,0.00012,14.03077]
[1778758738825,37.88,79361.41,0.0,-0.83475,0.00012,14.03077]
[1778758738975,37.88,79361.61,0.0,-0.83473,0.00012,14.0321]
[1778758739436,37.88,79361.61,0.0,-0.83473,0.00012,14.0321]
[1778758739487,37.88,79361.61,0.0,-0.83473,0.00012,14.0321]
[1778758740989,37.88,79359.54,0.0,-0.83497,0.00012,14.01855]
[1778758742182,37.88,79359.54,0.0,-0.83497,0.00012,14.01855]
[1778758742006,37.88,79353.6,0.0,-0.83566,0.00012,13.97961]
[1778758743215,37.88,79341.7,0.0,-0.83703,0.00012,13.90163]
[1778758744020,37.88,79341.49,0.0,-0.83705,0.00012,13.90044]
[1778758746034,37.88,79342.91,0.0,-0.83688,0.00012,13.91015]
[1778758747041,37.88,79342.24,0.0,-0.83696,0.00012,13.90593]
[1778758747253,37.88,79342.24,0.0,-0.83696,0.00012,13.90593]
[1778758747352,37.88,79342.24,0.0,-0.83696,0.00012,13.90593]
[1778758748048,37.88,79344.71,0.0,-0.83667,0.00012,13.92233]
[1778758748262,37.88,79344.71,0.0,-0.83667,0.00012,13.92233]
[1778758749055,37.88,79347.9,0.0,-0.8363,0.00012,13.94343]
[1778758752076,37.88,79348.65,0.0,-0.8362,0.00012,13.94877]
[1778758752512,37.88,79348.65,0.0,-0.8362,0.00012,13.94877]
[1778758753213,37.88,79348.65,0.0,-0.8362,0.00012,13.94877]
[1778758753083,37.88,79352.36,0.0,-0.83577,0.00012,13.97325]
[1778758756719,37.88,79352.08,0.0,-0.8358,0.00012,13.97177]
[1778758757079,37.88,79352.08,0.0,-0.8358,0.00012,13.97177]
[1778758757111,37.89,79347.77,0.0,-0.83629,0.00012,13.94361]
[1778758758118,37.89,79346.14,0.0,-0.83648,0.00012,13.93304]
[1778758759125,37.89,79345.07,0.0,-0.8366,0.00012,13.92617]
[1778758760132,37.89,79343.17,0.0,-0.83681,0.00012,13.91388]
[1778758761139,37.89,79340.6,0.0,-0.83711,0.00012,13.8972]
[1778758763153,37.89,79341.9,0.0,-0.83696,0.00012,13.90582]
[1778758768188,37.89,79341.51,0.0,-0.837,0.00012,13.90346]
[1778758768401,37.89,79341.51,0.0,-0.837,0.00012,13.90346]
[1778758769586,37.89,79341.95,0.0,-0.83695,0.00012,13.90637]
[1778758769639,37.89,79341.95,0.0,-0.83695,0.00012,13.90637]
[1778758769728,37.89,79341.95,0.0,-0.83695,0.00012,13.90637]
[1778758770202,37.89,79341.19,0.0,-0.83703,0.00012,13.90142]
[1778758770813,37.89,79341.19,0.0,-0.83703,0.00012,13.90142]
[1778758776244,37.89,79341.65,0.0,-0.83702,0.00012,13.89941]
[1778758780680,37.89,79341.62,0.0,-0.83703,0.00012,13.89924]
[1778758780809,37.89,79341.62,0.0,-0.83703,0.00012,13.89924]
[1778758780910,37.89,79341.62,0.0,-0.83703,0.00012,13.89932]
[1778758787321,37.89,79340.73,0.0,-0.83713,0.00012,13.89362]
[1778758791349,37.89,79342.11,0.0,-0.83697,0.00012,13.90274]
[1778758795377,37.89,79341.02,0.0,-0.83709,0.00012,13.8956]
[1778758796384,37.89,79339.73,0.0,-0.83724,0.00012,13.88715]
[1778758797391,37.89,79338.36,0.0,-0.8374,0.00011,13.87818]
[1778758800412,37.89,79339.3,0.0,-0.83729,0.00012,13.88444]
[1778758805447,37.89,79339.66,0.0,-0.83724,0.00012,13.88688]
[1778758809475,37.89,79343.52,0.0,-0.8368,0.00012,13.91226]
[1778758811489,37.89,79341.38,0.0,-0.83705,0.00012,13.89818]
[1778758816524,37.89,79342.61,0.0,-0.8369,0.00012,13.90623]
[1778758821559,37.89,79342.03,0.0,-0.83697,0.00012,13.90239]
[1778758823393,37.89,79341.99,0.0,-0.83698,0.00012,13.90213]
[1778758824821,37.89,79342.01,0.0,-0.83697,0.00012,13.90226]
[1778758824936,37.89,79342.01,0.0,-0.83697,0.00012,13.90226]
[1778758826813,37.89,79342.28,0.0,-0.83694,0.00012,13.90404]
[1778758830499,37.89,79342.77,0.0,-0.83689,0.00012,13.9073]
[1778758833644,37.89,79341.69,0.0,-0.83706,0.00012,13.89508]
[1778758839686,37.89,79341.7,0.0,-0.83705,0.00012,13.89535]
[1778758841700,37.89,79342.81,0.0,-0.83692,0.00012,13.90271]
[1778758847492,37.89,79342.94,0.0,-0.8369,0.00012,13.9037]
[1778758847637,37.89,79342.94,0.0,-0.8369,0.00012,13.9037]
[1778758847742,37.89,79345.1,0.0,-0.83665,0.00012,13.91794]
[1778758848749,37.89,79351.43,0.0,-0.83592,0.00012,13.95963]
[1778758850819,37.89,79350.33,0.0,-0.83604,0.00012,13.95266]
[1778758851496,37.89,79350.33,0.0,-0.83604,0.00012,13.95266]
[1778758852125,37.89,79344.75,0.0,-0.83668,0.00012,13.91619]
[1778758855798,37.89,79340.46,0.0,-0.83717,0.00012,13.88861]
[1778758856805,37.89,79339.24,0.0,-0.83731,0.00012,13.88065]
[1778758858393,37.89,79339.02,0.0,-0.83733,0.00012,13.87925]
[1778758860835,37.89,79338.07,0.0,-0.83744,0.00011,13.87316]
[1778758861567,37.89,79338.07,0.0,-0.83744,0.00011,13.87316]
[1778758861673,37.89,79338.07,0.0,-0.83744,0.00011,13.87316]
[1778758863574,37.9,79338.83,0.0,-0.83735,0.00012,13.87822]
[1778758863862,37.9,79338.83,0.0,-0.83735,0.00012,13.87822]
[1778758865454,37.9,79338.8,0.0,-0.83735,0.00012,13.87809]
[1778758865870,37.9,79332.87,0.0,-0.83803,0.00011,13.83922]
[1778758866877,37.9,79328.65,0.0,-0.83851,0.00011,13.81162]
[1778758868891,37.9,79327.75,0.0,-0.83861,0.00011,13.80596]
[1778758869572,37.9,79327.75,0.0,-0.83861,0.00011,13.80596]
[1778758869898,37.9,79326.36,0.0,-0.83877,0.00011,13.79696]
[1778758874933,37.9,79325.34,0.0,-0.83888,0.00011,13.79093]
[1778758877359,37.9,79325.34,0.0,-0.83888,0.00011,13.79093]
[1778758877954,37.9,79323.06,0.0,-0.83913,0.00011,13.77637]
[1778758878961,37.9,79321.56,0.0,-0.8393,0.00011,13.76669]
[1778758880975,37.9,79320.62,0.0,-0.8394,0.00011,13.76084]
[1778758881982,37.9,79321.89,0.0,-0.83925,0.00011,13.76934]
[1778758886010,37.9,79318.29,0.0,-0.83965,0.00011,13.7464]
[1778758891045,37.91,79318.81,0.0,-0.83962,0.00011,13.74562]
[1778758895073,37.91,79319.59,0.0,-0.83951,0.00011,13.75158]
[1778758898922,37.91,79319.48,0.0,-0.83952,0.00011,13.75128]
[1778758904136,37.91,79320.12,0.0,-0.83942,0.00011,13.75696]
[1778758910178,37.92,79317.76,0.0,-0.83967,0.00011,13.74278]
[1778758911331,37.92,79317.76,0.0,-0.83967,0.00011,13.74278]
[1778758911185,37.92,79316.64,0.0,-0.83979,0.00011,13.73568]
[1778758916220,37.92,79316.05,0.0,-0.83983,0.00011,13.73307]
[1778758921255,37.92,79316.06,0.0,-0.83981,0.00011,13.7344]
[1778758928304,37.93,79315.19,0.0,-0.83988,0.00011,13.73047]
[1778758929311,37.93,79316.01,0.0,-0.83978,0.00011,13.73609]
[1778758930318,37.93,79318.33,0.0,-0.83951,0.00011,13.75155]
[1778758932332,37.93,79319.2,0.0,-0.8394,0.00011,13.75772]
[1778758934667,37.93,79318.74,0.0,-0.83945,0.00011,13.75515]
[1778758943399,37.94,79318.7,0.0,-0.83943,0.00011,13.75599]
[1778758943568,37.94,79318.5,0.0,-0.83944,0.00011,13.75556]
[1778758944417,37.94,79318.41,0.0,-0.83945,0.00011,13.75519]
[1778758949160,37.94,79318.41,0.0,-0.83944,0.00011,13.75584]
[1778758949261,37.94,79318.41,0.0,-0.83943,0.00011,13.75628]
[1778758949562,37.94,79318.41,0.0,-0.83943,0.00011,13.75628]
[1778758949660,37.94,79318.41,0.0,-0.83942,0.00011,13.75649]
[1778758953397,37.94,79318.66,0.0,-0.83939,0.00011,13.75835]
[1778758953566,37.94,79318.66,0.0,-0.83943,0.00011,13.75357]
[1778758953617,37.94,79318.66,0.0,-0.83943,0.00011,13.75378]
[1778758959531,37.95,79318.52,0.0,-0.83942,0.00011,13.75395]
[1778758959543,37.95,79319.5,0.0,-0.83931,0.00011,13.76058]
[1778758960836,37.95,79321.12,0.0,-0.83912,0.00011,13.77141]
[1778758961562,37.95,79321.12,0.0,-0.83912,0.00011,13.77141]
[1778758961621,37.95,79320.36,0.0,-0.8392,0.00011,13.76662]
[1778758964427,37.95,79320.88,0.0,-0.83914,0.00011,13.77023]
[1778758969592,37.95,79320.46,0.0,-0.83916,0.00011,13.76886]
[1778758973400,37.95,79320.24,0.0,-0.83918,0.00011,13.7678]
[1778758973565,37.96,79320.27,0.0,-0.83917,0.00011,13.76819]
[1778758973622,37.96,79320.34,0.0,-0.83916,0.00011,13.76883]
[1778758975575,37.96,79320.34,0.0,-0.83916,0.00011,13.76883]
[1778758975634,37.96,79320.15,0.0,-0.83918,0.00011,13.76796]
[1778758977286,37.96,79320.15,0.0,-0.83918,0.00011,13.76796]
[1778758977345,37.96,79320.15,0.0,-0.83918,0.00011,13.76796]
[1778758977551,37.96,79319.6,0.0,-0.83924,0.00011,13.76455]
[1778758977648,37.96,79309.5,0.0,-0.84039,0.00011,13.69839]
[1778758978655,37.96,79304.53,0.0,-0.84095,0.00011,13.66591]
[1778758979662,37.96,79303.89,0.0,-0.84102,0.00011,13.66204]
[1778758980669,37.96,79300.29,0.0,-0.84142,0.00011,13.63859]
[1778758981676,37.96,79298.32,0.0,-0.84164,0.00011,13.62585]
[1778758982683,37.96,79297.64,0.0,-0.84171,0.00011,13.62157]
[1778758988000,37.96,79297.59,0.0,-0.84171,0.00011,13.62194]
[1778758988725,37.96,79292.67,0.0,-0.84226,0.00011,13.59001]
[1778758990193,37.96,79292.67,0.0,-0.84226,0.00011,13.59001]
[1778758990351,37.96,79292.67,0.0,-0.84226,0.00011,13.59001]
[1778758990442,37.96,79292.67,0.0,-0.84226,0.00011,13.59001]
[1778758990398,37.96,79289.73,0.0,-0.84259,0.00011,13.57092]
[1778758990574,37.96,79289.73,0.0,-0.84259,0.00011,13.57092]
[1778758990739,37.96,79285.73,0.0,-0.84303,0.00011,13.54492]
[1778758991921,37.96,79282.93,0.0,-0.84334,0.00011,13.5268]
[1778758993763,37.96,79280.46,0.0,-0.84361,0.00011,13.5111]
[1778758994770,37.97,79279.66,0.0,-0.8437,0.00011,13.50611]
[1778758995777,37.97,79271.91,0.0,-0.84456,0.00011,13.45565]
[1778759001575,37.97,79270.76,0.0,-0.84466,0.00011,13.44937]
[1778759001800,37.97,79270.76,0.0,-0.84466,0.00011,13.44937]
[1778759001819,37.97,79266.64,0.0,-0.84511,0.00011,13.42302]
[1778759002826,37.97,79262.32,0.0,-0.84559,0.00011,13.39491]
[1778759005847,37.97,79260.09,0.0,-0.84583,0.00011,13.38091]
[1778759007861,37.97,79262.58,0.0,-0.84554,0.00011,13.39761]
[1778759009875,37.98,79264.91,0.0,-0.84528,0.00011,13.41322]
[1778759013401,37.98,79263.08,0.0,-0.84552,0.00011,13.3964]
[1778759013566,37.98,79263.08,0.0,-0.84552,0.00011,13.3964]
[1778759013903,37.98,79263.18,0.0,-0.84551,0.00011,13.39745]
[1778759014787,37.98,79263.18,0.0,-0.84551,0.00011,13.39745]
[1778759015373,37.98,79256.39,0.0,-0.84626,0.00011,13.35325]
[1778759015917,37.98,79252.06,0.0,-0.84673,0.00011,13.32521]
[1778759016632,37.98,79252.06,0.0,-0.84673,0.00011,13.32521]
[1778759016924,37.98,79253.5,0.0,-0.84657,0.00011,13.33493]
[1778759018938,37.98,79255.11,0.0,-0.84638,0.00011,13.34602]
[1778759019945,37.98,79253.34,0.0,-0.84657,0.00011,13.33472]
[1778759022966,37.98,79249.63,0.0,-0.84696,0.00011,13.31131]
[1778759023973,37.98,79246.34,0.0,-0.84732,0.00011,13.29013]
[1778759028004,37.99,79245.35,0.0,-0.84741,0.00011,13.28502]
[1778759028526,37.99,79245.35,0.0,-0.84741,0.00011,13.28502]
[1778759029010,37.99,79245.61,0.0,-0.84737,0.00011,13.28706]
[1778759029722,37.99,79245.61,0.0,-0.84737,0.00011,13.28706]
[1778759029785,37.99,79245.61,0.0,-0.84737,0.00011,13.28706]
[1778759030301,37.99,79244.99,0.0,-0.84744,0.00011,13.28335]
[1778759031340,37.99,79244.99,0.0,-0.84744,0.00011,13.28335]
[1778759036147,37.99,79244.6,0.0,-0.84745,0.00011,13.28247]
[1778759041094,38.0,79245.54,0.0,-0.8473,0.00011,13.29153]
[1778759042101,38.0,79250.46,0.0,-0.84674,0.00011,13.32417]
[1778759043108,38.0,79252.68,0.0,-0.84649,0.00011,13.33913]
[1778759044116,38.01,79251.54,0.0,-0.84661,0.00011,13.33212]
[1778759045123,38.01,79250.69,0.0,-0.84669,0.00011,13.32702]
[1778759048144,38.01,79249.84,0.0,-0.84676,0.00011,13.32283]
[1778759049151,38.01,79245.36,0.0,-0.84725,0.00011,13.29385]
[1778759055193,38.02,79245.02,0.0,-0.84726,0.00011,13.29347]
[1778759063251,38.02,79244.61,0.0,-0.84726,0.00011,13.29339]
[1778759068286,38.03,79244.74,0.0,-0.84722,0.00011,13.2958]
[1778759071307,38.03,79249.24,0.0,-0.84675,0.00011,13.32089]
[1778759072314,38.03,79251.58,0.0,-0.84649,0.00011,13.33643]
[1778759073321,38.03,79253.73,0.0,-0.84625,0.00011,13.35071]
[1778759075090,38.03,79253.67,0.0,-0.84625,0.00011,13.35056]
[1778759077862,38.04,79253.7,0.0,-0.84623,0.00011,13.35203]
[1778759083795,38.13,79253.86,0.0,-0.84557,0.00011,13.38991]
[1778759089436,38.28,79251.74,0.0,-0.84488,0.00011,13.42881]
[1778759089903,38.28,79251.74,0.0,-0.84488,0.00011,13.42881]
[1778759095479,38.38,79252.44,0.0,-0.84413,0.00011,13.47195]
[1778759097492,38.41,79251.05,0.0,-0.84407,0.00011,13.47488]
[1778759098500,38.43,79249.75,0.0,-0.84411,0.00011,13.47228]
[1778759099506,38.44,79247.82,0.0,-0.84422,0.00011,13.46563]
[1778759100515,38.46,79246.55,0.0,-0.84426,0.00011,13.46327]
[1778759101522,38.48,79248.83,0.0,-0.8439,0.00011,13.48392]
[1778759102529,38.49,79250.28,0.0,-0.84364,0.00011,13.49926]
[1778759106557,38.54,79248.32,0.0,-0.84352,0.00011,13.50558]
[1778759107564,38.55,79250.77,0.0,-0.84318,0.00011,13.5252]
[1778759109578,38.57,79249.62,0.0,-0.84318,0.00011,13.52529]
[1778759110585,38.58,79248.71,0.0,-0.84322,0.00011,13.52306]
[1778759111592,38.6,79247.52,0.0,-0.84326,0.00011,13.52064]
[1778759116628,38.63,79246.59,0.0,-0.84314,0.00011,13.52724]
[1778759118410,38.63,79246.59,0.0,-0.84314,0.00011,13.52724]
[1778759118558,38.63,79246.59,0.0,-0.84314,0.00011,13.52724]
[1778759118642,38.64,79245.3,0.0,-0.84326,0.00011,13.52002]
[1778759119649,38.64,79235.72,0.0,-0.84431,0.00011,13.4584]
[1778759121542,38.64,79235.72,0.0,-0.84431,0.00011,13.4584]
[1778759121573,38.64,79235.72,0.0,-0.84431,0.00011,13.4584]
[1778759120656,38.65,79226.64,0.0,-0.84524,0.00011,13.40396]
[1778759121663,38.67,79226.35,0.0,-0.8451,0.00011,13.41211]
[1778759124684,38.7,79227.23,0.0,-0.84482,0.00011,13.42804]
[1778759126698,38.73,79229.18,0.0,-0.84444,0.00011,13.45022]
[1778759128712,38.76,79225.7,0.0,-0.84459,0.00011,13.44119]
[1778759130359,38.76,79225.7,0.0,-0.84459,0.00011,13.44119]
[1778759130370,38.78,79225.16,0.0,-0.84457,0.00011,13.44218]
[1778759131330,38.78,79225.16,0.0,-0.84457,0.00011,13.44218]
[1778759131559,38.78,79225.16,0.0,-0.84457,0.00011,13.44218]
[1778759131591,38.78,79223.25,0.0,-0.84481,0.00011,13.42518]
[1778759131680,38.78,79223.25,0.0,-0.84481,0.00011,13.42518]
[1778759132518,38.78,79223.25,0.0,-0.84481,0.00011,13.42518]
[1778759132858,38.8,79226.52,0.0,-0.8443,0.00011,13.45509]
[1778759133879,38.8,79226.52,0.0,-0.8443,0.00011,13.45509]
[1778759134754,38.82,79224.6,0.0,-0.84437,0.00011,13.4509]
[1778759135762,38.84,79223.97,0.0,-0.84436,0.00011,13.45098]
[1778759138782,38.87,79224.84,0.0,-0.84406,0.00011,13.46861]
[1778759143817,38.92,79224.88,0.0,-0.84373,0.00011,13.48729]
[1778759146193,38.92,79224.88,0.0,-0.84373,0.00011,13.48729]
[1778759150166,38.96,79225.08,0.0,-0.84347,0.00011,13.50179]
[1778759151873,38.99,79220.26,0.0,-0.84379,0.00011,13.48305]
[1778759152880,38.99,79219.29,0.0,-0.84389,0.00011,13.47719]
[1778759154894,38.99,79218.08,0.0,-0.84401,0.00011,13.47015]
[1778759157915,39.0,79221.31,0.0,-0.84364,0.00011,13.49177]
[1778759158922,39.0,79222.83,0.0,-0.84347,0.00011,13.50178]
[1778759160936,39.01,79222.14,0.0,-0.84349,0.00011,13.5007]
[1778759165973,39.01,79221.89,0.0,-0.84349,0.00011,13.50064]
[1778759166980,39.01,79221.25,0.0,-0.84355,0.00011,13.49687]
[1778759170006,39.01,79221.92,0.0,-0.84346,0.00011,13.50209]
[1778759171015,39.01,79222.64,0.0,-0.84338,0.00011,13.50699]
[1778759172021,39.01,79232.29,0.0,-0.84231,0.00011,13.5688]
[1778759173027,39.02,79233.46,0.0,-0.84218,0.00011,13.57648]
[1778759174034,39.02,79232.62,0.0,-0.84227,0.00011,13.57134]
[1778759176048,39.02,79233.73,0.0,-0.84214,0.00011,13.57884]
[1778759177055,39.02,79234.58,0.0,-0.84204,0.00011,13.58445]
[1778759179069,39.02,79233.72,0.0,-0.84213,0.00011,13.57934]
[1778759184104,39.02,79234.18,0.0,-0.84206,0.00011,13.5832]
[1778759188079,39.02,79234.33,0.0,-0.84204,0.00011,13.58468]
[1778759188132,39.02,79234.8,0.0,-0.84198,0.00011,13.58784]
[1778759190146,39.02,79236.66,0.0,-0.84177,0.00011,13.60001]
[1778759191153,39.02,79239.48,0.0,-0.84151,0.00011,13.61292]
[1778759193168,39.02,79240.9,0.0,-0.84135,0.00011,13.62219]
[1778759197196,39.03,79238.12,0.0,-0.84165,0.00011,13.60492]
[1778759198203,39.03,79236.48,0.0,-0.84182,0.00011,13.5946]
[1778759199164,39.03,79236.48,0.0,-0.84182,0.00011,13.5946]
[1778759201576,39.03,79235.88,0.0,-0.84186,0.00011,13.59239]
[1778759205146,39.04,79235.27,0.0,-0.8419,0.00011,13.59038]
[1778759205670,39.04,79230.09,0.0,-0.84246,0.00011,13.55753]
[1778759206259,39.04,79224.76,0.0,-0.84304,0.00011,13.52366]
[1778759207266,39.04,79220.59,0.0,-0.8435,0.00011,13.49724]
[1778759208413,39.04,79220.59,0.0,-0.8435,0.00011,13.49724]
[1778759208518,39.04,79219.53,0.0,-0.84361,0.00011,13.49065]
[1778759208767,39.04,79219.53,0.0,-0.84361,0.00011,13.49065]
[1778759208800,39.04,79219.53,0.0,-0.84361,0.00011,13.49065]
[1778759209280,39.04,79218.17,0.0,-0.84376,0.00011,13.48199]
[1778759209952,39.04,79218.17,0.0,-0.84376,0.00011,13.48199]
[1778759209995,39.04,79218.17,0.0,-0.84376,0.00011,13.48199]
[1778759210287,39.04,79217.38,0.0,-0.84384,0.00011,13.47697]
[1778759211575,39.04,79217.38,0.0,-0.84384,0.00011,13.47697]
[1778759211662,39.04,79217.56,0.0,-0.84382,0.00011,13.47813]
[1778759216789,39.04,79218.01,0.0,-0.84377,0.00011,13.4811]
[1778759220357,39.04,79215.13,0.0,-0.84408,0.00011,13.46286]
[1778759223378,39.04,79216.08,0.0,-0.84398,0.00011,13.46906]
[1778759228413,39.04,79215.5,0.0,-0.84404,0.00011,13.46561]
[1778759229245,39.04,79215.5,0.0,-0.84404,0.00011,13.46561]
[1778759229420,39.04,79219.25,0.0,-0.84363,0.00011,13.48954]
[1778759230427,39.04,79222.16,0.0,-0.84331,0.00011,13.50809]
[1778759231434,39.04,79220.64,0.0,-0.84348,0.00011,13.4984]
[1778759237477,39.04,79220.72,0.0,-0.84346,0.00011,13.49952]
[1778759239491,39.04,79218.41,0.0,-0.8437,0.00011,13.48527]
[1778759244526,39.05,79218.5,0.0,-0.84366,0.00011,13.48741]
[1778759245660,39.05,79222.92,0.0,-0.84318,0.00011,13.51585]
[1778759246540,39.05,79228.36,0.0,-0.84258,0.00011,13.55075]
[1778759247504,39.05,79228.36,0.0,-0.84258,0.00011,13.55075]
[1778759247547,39.05,79228.46,0.0,-0.84256,0.00011,13.5516]
[1778759250568,39.05,79227.42,0.0,-0.84266,0.00011,13.54562]
[1778759251575,39.05,79223.63,0.0,-0.84312,0.00011,13.51651]
[1778759252582,39.05,79219.62,0.0,-0.84355,0.00011,13.49123]
[1778759253447,39.05,79219.62,0.0,-0.84355,0.00011,13.49123]
[1778759253589,39.05,79218.32,0.0,-0.84369,0.00011,13.48324]
[1778759253956,39.05,79218.32,0.0,-0.84369,0.00011,13.48324]
[1778759254596,39.05,79217.89,0.0,-0.84373,0.00011,13.48081]
[1778759255570,39.05,79217.89,0.0,-0.84373,0.00011,13.48081]
[1778759255621,39.05,79217.89,0.0,-0.84373,0.00011,13.48081]
[1778759255670,39.05,79217.86,0.0,-0.84373,0.00011,13.48091]
[1778759256610,39.06,79217.42,0.0,-0.84377,0.00011,13.47841]
[1778759259567,39.06,79217.38,0.0,-0.84377,0.00011,13.47846]
[1778759259668,39.06,79217.38,0.0,-0.84376,0.00011,13.47905]
[1778759260841,39.06,79217.31,0.0,-0.84376,0.00011,13.4789]
[1778759261645,39.06,79218.41,0.0,-0.84364,0.00011,13.4862]
[1778759264666,39.06,79217.51,0.0,-0.84372,0.00011,13.48133]
[1778759266680,39.06,79216.35,0.0,-0.84384,0.00011,13.47451]
[1778759271715,39.07,79209.8,0.0,-0.84453,0.00011,13.43428]
[1778759272020,39.07,79209.8,0.0,-0.84453,0.00011,13.43428]
[1778759272722,39.08,79201.98,0.0,-0.84532,0.00011,13.38738]
[1778759274736,39.09,79201.73,0.0,-0.84523,0.00011,13.39296]
[1778759275743,39.11,79200.64,0.0,-0.84528,0.00011,13.38985]
[1778759276750,39.12,79204.19,0.0,-0.84483,0.00011,13.41612]
[1778759277759,39.12,79207.73,0.0,-0.84444,0.00011,13.43899]
[1778759278766,39.12,79206.52,0.0,-0.84456,0.00011,13.43164]
[1778759280780,39.12,79208.82,0.0,-0.8443,0.00011,13.4469]
[1778759281664,39.12,79208.82,0.0,-0.8443,0.00011,13.4469]
[1778759281787,39.12,79216.4,0.0,-0.84348,0.00011,13.49519]
[1778759282794,39.12,79220.66,0.0,-0.84301,0.00011,13.52236]
[1778759283801,39.12,79219.49,0.0,-0.84314,0.00011,13.51495]
[1778759289465,39.12,79218.84,0.0,-0.84321,0.00011,13.51083]
[1778759291573,39.12,79218.11,0.0,-0.84329,0.00011,13.50619]
[1778759291674,39.12,79218.19,0.0,-0.84328,0.00011,13.50672]
[1778759296892,39.12,79218.43,0.0,-0.84325,0.00011,13.50826]
[1778759297899,39.12,79217.28,0.0,-0.84338,0.00011,13.50095]
[1778759302934,39.12,79216.87,0.0,-0.84342,0.00011,13.49841]
[1778759308415,39.12,79216.86,0.0,-0.84342,0.00011,13.49838]
[1778759308514,39.12,79216.83,0.0,-0.84342,0.00011,13.49819]
[1778759311487,39.12,79216.89,0.0,-0.84342,0.00011,13.49859]
[1778759311540,39.12,79216.89,0.0,-0.84342,0.00011,13.49859]
[1778759313412,39.12,79217.24,0.0,-0.84343,0.00011,13.49562]
[1778759313513,39.12,79217.34,0.0,-0.84341,0.00011,13.49626]
[1778759315118,39.12,79217.34,0.0,-0.84341,0.00011,13.49626]
[1778759315309,39.12,79217.34,0.0,-0.84341,0.00011,13.49626]
[1778759315410,39.12,79217.8,0.0,-0.84336,0.00011,13.4994]
[1778759316017,39.12,79217.8,0.0,-0.84336,0.00011,13.4994]
[1778759316604,39.12,79217.8,0.0,-0.84336,0.00011,13.4994]
[1778759316775,39.12,79217.8,0.0,-0.84336,0.00011,13.4994]
[1778759316648,39.12,79222.85,0.0,-0.84281,0.00011,13.5317]
[1778759316917,39.12,79222.85,0.0,-0.84281,0.00011,13.5317]
[1778759317035,39.12,79242.09,0.0,-0.84069,0.00011,13.65416]
[1778759317924,39.12,79242.09,0.0,-0.84069,0.00011,13.65416]
[1778759317953,39.12,79242.09,0.0,-0.84069,0.00011,13.65416]
[1778759318367,39.12,79242.09,0.0,-0.84069,0.00011,13.65416]
[1778759318612,39.12,79257.2,0.0,-0.83902,0.00011,13.75043]
[1778759318854,39.12,79257.2,0.0,-0.83902,0.00011,13.75043]
[1778759318909,39.12,79257.2,0.0,-0.83902,0.00011,13.75043]
[1778759319059,39.12,79257.2,0.0,-0.83902,0.00011,13.75043]
[1778759319078,39.12,79267.71,0.0,-0.83785,0.00011,13.81733]
[1778759320056,39.12,79268.89,0.0,-0.83772,0.00011,13.82482]
[1778759322070,39.12,79272.44,0.0,-0.83732,0.00011,13.84736]
[1778759324084,39.12,79274.57,0.0,-0.83708,0.00011,13.86079]
[1778759327373,39.12,79286.58,0.0,-0.83574,0.00011,13.93715]
[1778759328113,39.12,79292.81,0.0,-0.83504,0.00011,13.97679]
[1778759329120,39.12,79294.84,0.0,-0.83481,0.00011,13.98968]
[1778759330127,39.12,79296.49,0.0,-0.83462,0.00011,14.00014]
[1778759331134,39.12,79292.33,0.0,-0.83509,0.00011,13.97365]
[1778759332682,39.12,79287.22,0.0,-0.83567,0.00011,13.94116]
[1778759337542,39.12,79286.79,0.0,-0.83571,0.00011,13.93861]
[1778759339190,39.12,79285.04,0.0,-0.83591,0.00011,13.92763]
[1778759340197,39.12,79283.11,0.0,-0.83612,0.00011,13.91543]
[1778759341204,39.12,79281.19,0.0,-0.83634,0.00011,13.90331]
[1778759342211,39.12,79279.43,0.0,-0.83653,0.00011,13.89223]
[1778759347246,39.13,79279.42,0.0,-0.83652,0.00011,13.89278]
[1778759348415,39.13,79279.42,0.0,-0.83652,0.00011,13.89278]
[1778759349585,39.13,79279.05,0.0,-0.83656,0.00011,13.89056]
[1778759349680,39.13,79277.58,0.0,-0.83672,0.00011,13.88134]
[1778759355302,39.13,79277.65,0.0,-0.8367,0.00011,13.8826]
[1778759357110,39.13,79277.65,0.0,-0.8367,0.00011,13.8826]
[1778759357322,39.13,79277.65,0.0,-0.8367,0.00011,13.8826]
[1778759357355,39.13,79277.65,0.0,-0.8367,0.00011,13.8826]
[1778759357377,39.13,79272.98,0.0,-0.83722,0.00011,13.85318]
[1778759358323,39.13,79270.4,0.0,-0.8375,0.00011,13.83695]
[1778759359332,39.13,79268.57,0.0,-0.8377,0.00011,13.82549]
[1778759360341,39.13,79263.93,0.0,-0.83822,0.00011,13.79618]
[1778759362355,39.13,79266.16,0.0,-0.83796,0.00011,13.81079]
[1778759363367,39.13,79267.81,0.0,-0.83777,0.00011,13.82148]
[1778759367552,39.13,79267.94,0.0,-0.83775,0.00011,13.82287]
[1778759367807,39.13,79267.94,0.0,-0.83775,0.00011,13.82287]
[1778759367653,39.14,79267.88,0.0,-0.83775,0.00011,13.82267]
[1778759369409,39.14,79266.3,0.0,-0.83792,0.00011,13.81301]
[1778759370416,39.14,79264.98,0.0,-0.83807,0.00011,13.80471]
[1778759371423,39.14,79263.82,0.0,-0.83824,0.00011,13.79234]
[1778759373554,39.14,79263.76,0.0,-0.83824,0.00011,13.79218]
[1778759375562,39.14,79264.29,0.0,-0.83817,0.00011,13.79599]
[1778759375663,39.14,79264.5,0.0,-0.83815,0.00011,13.79755]
[1778759377466,39.14,79263.84,0.0,-0.83822,0.00011,13.79337]
[1778759378473,39.14,79264.47,0.0,-0.83815,0.00011,13.79738]
[1778759379480,39.14,79263.66,0.0,-0.83824,0.00011,13.79224]
[1778759380487,39.14,79260.93,0.0,-0.83854,0.00011,13.77491]
[1778759381494,39.14,79259.72,0.0,-0.83868,0.00011,13.76726]
[1778759383647,39.14,79259.77,0.0,-0.83867,0.00011,13.76763]
[1778759383685,39.14,79259.14,0.0,-0.83874,0.00011,13.76367]
[1778759386529,39.14,79259.61,0.0,-0.83868,0.00011,13.76682]
[1778759387536,39.14,79259.08,0.0,-0.83874,0.00011,13.7635]
[1778759388422,39.14,79259.08,0.0,-0.83874,0.00011,13.7635]
[1778759389509,39.14,79259.34,0.0,-0.83871,0.00011,13.7652]
[1778759389619,39.14,79259.34,0.0,-0.83871,0.00011,13.7652]
[1778759391565,39.14,79259.34,0.0,-0.83871,0.00011,13.76525]
[1778759392772,39.14,79259.34,0.0,-0.83871,0.00011,13.76534]
[1778759392808,39.14,79259.34,0.0,-0.83871,0.00011,13.76534]
[1778759392885,39.14,79259.34,0.0,-0.83871,0.00011,13.76538]
[1778759395592,39.14,79260.42,0.0,-0.83859,0.00011,13.77238]
[1778759396599,39.14,79261.78,0.0,-0.83844,0.00011,13.78105]
[1778759397606,39.14,79265.77,0.0,-0.83799,0.00011,13.80642]
[1778759402641,39.14,79265.89,0.0,-0.83797,0.00011,13.80758]
[1778759407676,39.15,79265.89,0.0,-0.83795,0.00011,13.80848]
[1778759412712,39.15,79265.08,0.0,-0.83803,0.00011,13.8042]
[1778759417748,39.15,79265.94,0.0,-0.83792,0.00011,13.81045]
[1778759422782,39.15,79265.82,0.0,-0.83793,0.00011,13.81]
[1778759427817,39.15,79265.45,0.0,-0.83796,0.00011,13.80796]
[1778759432852,39.15,79265.13,0.0,-0.83804,0.00011,13.80104]
[1778759433425,39.15,79265.13,0.0,-0.83804,0.00011,13.80104]
[1778759433576,39.15,79265.13,0.0,-0.83804,0.00011,13.80104]
[1778759433859,39.15,79264.81,0.0,-0.83807,0.00011,13.79907]
[1778759435267,39.15,79265.17,0.0,-0.83803,0.00011,13.80133]
[1778759435873,39.15,79265.2,0.0,-0.83803,0.00011,13.80159]
[1778759437562,39.15,79265.18,0.0,-0.83803,0.00011,13.80153]
[1778759437671,39.15,79265.18,0.0,-0.83803,0.00011,13.80153]
[1778759437887,39.15,79265.19,0.0,-0.83803,0.00011,13.80167]
[1778759442924,39.15,79265.36,0.0,-0.838,0.00011,13.8031]
[1778759447960,39.16,79268.44,0.0,-0.83765,0.00011,13.823]
[1778759448967,39.16,79272.37,0.0,-0.83721,0.00011,13.84804]
[1778759449974,39.16,79274.92,0.0,-0.83693,0.00011,13.86438]
[1778759450391,39.16,79274.92,0.0,-0.83693,0.00011,13.86438]
[1778759451620,39.16,79276.61,0.0,-0.83673,0.00011,13.87532]
[1778759451988,39.16,79280.28,0.0,-0.83632,0.00011,13.89863]
[1778759456016,39.16,79283.52,0.0,-0.83596,0.00011,13.91944]
[1778759461271,39.16,79284.51,0.0,-0.83584,0.00011,13.926]
[1778759462060,39.16,79280.58,0.0,-0.83628,0.00011,13.90116]
[1778759463898,39.16,79280.58,0.0,-0.83628,0.00011,13.90116]
[1778759463991,39.16,79277.73,0.0,-0.83659,0.00011,13.88321]
[1778759469109,39.16,79277.95,0.0,-0.83656,0.00011,13.88532]
[1778759470116,39.16,79279.71,0.0,-0.83636,0.00011,13.89661]
[1778759476158,39.16,79280.05,0.0,-0.83631,0.00011,13.89935]
[1778759482200,39.16,79282.12,0.0,-0.83607,0.00011,13.91304]
[1778759485354,39.16,79282.25,0.0,-0.83605,0.00011,13.91402]
[1778759485811,39.17,79272.64,0.0,-0.83712,0.00011,13.85307]
[1778759486991,39.17,79262.69,0.0,-0.83823,0.00011,13.79001]
[1778759487235,39.17,79262.27,0.0,-0.83827,0.00011,13.78756]
[1778759488242,39.17,79261.3,0.0,-0.83838,0.00011,13.78162]
[1778759493426,39.17,79260.94,0.0,-0.83846,0.00011,13.77419]
[1778759493564,39.17,79260.94,0.0,-0.83846,0.00011,13.77419]
[1778759493631,39.17,79260.94,0.0,-0.83846,0.00011,13.77421]
[1778759495264,39.17,79261.51,0.0,-0.8384,0.00011,13.77785]
[1778759495568,39.17,79261.51,0.0,-0.8384,0.00011,13.77785]
[1778759495663,39.17,79261.23,0.0,-0.83843,0.00011,13.77608]
[1778759498427,39.17,79261.6,0.0,-0.83839,0.00011,13.77846]
[1778759499567,39.17,79261.53,0.0,-0.8384,0.00011,13.77802]
[1778759499663,39.17,79258.59,0.0,-0.83872,0.00011,13.75936]
[1778759500604,39.17,79258.59,0.0,-0.83872,0.00011,13.75936]
[1778759500675,39.17,79257.67,0.0,-0.83882,0.00011,13.75355]
[1778759502070,39.17,79257.67,0.0,-0.83882,0.00011,13.75355]
[1778759502092,39.17,79257.67,0.0,-0.83882,0.00011,13.75355]
[1778759502341,39.17,79254.58,0.0,-0.83916,0.00011,13.734]
[1778759503348,39.17,79251.5,0.0,-0.8395,0.00011,13.71449]
[1778759505562,39.17,79251.81,0.0,-0.83947,0.00011,13.71655]
[1778759505654,39.17,79251.59,0.0,-0.83949,0.00011,13.71523]
[1778759511404,39.17,79249.89,0.0,-0.83967,0.00011,13.70492]
[1778759514425,39.17,79248.88,0.0,-0.83978,0.00011,13.69877]
[1778759518453,39.17,79249.97,0.0,-0.83965,0.00011,13.70603]
[1778759519460,39.17,79250.86,0.0,-0.83955,0.00011,13.71176]
[1778759520467,39.17,79253.45,0.0,-0.83926,0.00011,13.72828]
[1778759524495,39.17,79254.49,0.0,-0.83914,0.00011,13.73547]
[1778759529530,39.18,79254.91,0.0,-0.83908,0.00011,13.73883]
[1778759531544,39.18,79253.9,0.0,-0.83919,0.00011,13.73269]
[1778759536579,39.18,79253.85,0.0,-0.83919,0.00011,13.73262]
[1778759541614,39.18,79253.78,0.0,-0.83919,0.00011,13.73231]
[1778759543628,39.18,79252.45,0.0,-0.83934,0.00011,13.7239]
[1778759544635,39.18,79248.27,0.0,-0.8398,0.00011,13.6974]
[1778759545642,39.18,79246.13,0.0,-0.84004,0.00011,13.68387]
[1778759547656,39.18,79250.65,0.0,-0.83953,0.00011,13.71274]
[1778759548557,39.18,79250.65,0.0,-0.83953,0.00011,13.71274]
[1778759548663,39.18,79257.71,0.0,-0.83875,0.00011,13.75782]
[1778759549575,39.18,79257.71,0.0,-0.83875,0.00011,13.75782]
[1778759549682,39.18,79257.71,0.0,-0.83875,0.00011,13.75782]
[1778759551568,39.18,79258.9,0.0,-0.83861,0.00011,13.76555]
[1778759553423,39.18,79258.89,0.0,-0.83866,0.00011,13.76045]
[1778759555577,39.18,79258.89,0.0,-0.83865,0.00011,13.76054]
[1778759555680,39.18,79258.89,0.0,-0.83865,0.00011,13.76054]
[1778759558547,39.18,79257.84,0.0,-0.83877,0.00011,13.75395]
[1778759558733,39.18,79258.75,0.0,-0.83867,0.00011,13.75983]
[1778759560747,39.18,79262.38,0.0,-0.83826,0.00011,13.78287]
[1778759561754,39.18,79270.28,0.0,-0.83738,0.00011,13.8332]
[1778759562407,39.18,79270.28,0.0,-0.83738,0.00011,13.8332]
[1778759562761,39.18,79270.76,0.0,-0.83733,0.00011,13.83636]
[1778759563570,39.18,79270.76,0.0,-0.83733,0.00011,13.83636]
[1778759568432,39.18,79270.62,0.0,-0.83733,0.00011,13.83591]
[1778759569575,39.18,79270.5,0.0,-0.83734,0.00011,13.83537]
[1778759569678,39.18,79270.5,0.0,-0.83734,0.00011,13.83537]
[1778759569809,39.18,79270.5,0.0,-0.83734,0.00011,13.83537]
[1778759569921,39.18,79270.5,0.0,-0.83734,0.00011,13.83537]
[1778759570023,39.18,79270.6,0.0,-0.83733,0.00011,13.83612]
[1778759573568,39.18,79270.6,0.0,-0.83732,0.00011,13.83637]
[1778759577866,39.18,79268.51,0.0,-0.83756,0.00011,13.82319]
[1778759578873,39.18,79272.36,0.0,-0.83713,0.00011,13.84767]
[1778759579764,39.18,79272.36,0.0,-0.83713,0.00011,13.84767]
[1778759579981,39.18,79274.98,0.0,-0.83683,0.00011,13.86441]
[1778759580887,39.19,79279.76,0.0,-0.83629,0.00011,13.89484]
[1778759583434,39.19,79280.23,0.0,-0.83624,0.00011,13.89793]
[1778759583571,39.19,79280.23,0.0,-0.83624,0.00011,13.89793]
[1778759583908,39.19,79280.68,0.0,-0.83619,0.00011,13.90084]
[1778759584915,39.19,79279.65,0.0,-0.8363,0.00011,13.89435]
[1778759585228,39.19,79279.65,0.0,-0.8363,0.00011,13.89435]
[1778759585378,39.19,79279.65,0.0,-0.8363,0.00011,13.89435]
[1778759585430,39.19,79279.65,0.0,-0.8363,0.00011,13.89435]
[1778759585564,39.19,79279.65,0.0,-0.8363,0.00011,13.89435]
[1778759585672,39.19,79279.65,0.0,-0.8363,0.00011,13.89435]
[1778759585781,39.19,79279.65,0.0,-0.8363,0.00011,13.89435]
[1778759585922,39.19,79279.1,0.0,-0.83636,0.00011,13.89091]
[1778759589950,39.19,79280.54,0.0,-0.8362,0.00011,13.90031]
[1778759593503,39.19,79280.72,0.0,-0.83617,0.00011,13.90167]
[1778759594985,39.19,79279.9,0.0,-0.83626,0.00011,13.8966]
[1778759600021,39.19,79279.77,0.0,-0.83627,0.00011,13.89614]
[1778759605056,39.19,79279.62,0.0,-0.83628,0.00011,13.89556]
[1778759610091,39.19,79279.88,0.0,-0.83624,0.00011,13.8976]
[1778759613432,39.19,79280.03,0.0,-0.83627,0.00011,13.89341]
[1778759613563,39.19,79280.03,0.0,-0.83627,0.00011,13.89341]
[1778759614119,39.19,79279.65,0.0,-0.83631,0.00011,13.89124]
[1778759615608,39.19,79279.74,0.0,-0.8363,0.00011,13.89189]
[1778759616133,39.19,79279.72,0.0,-0.8363,0.00011,13.89184]
[1778759617575,39.19,79279.76,0.0,-0.8363,0.00011,13.89218]
[1778759620161,39.19,79278.37,0.0,-0.83645,0.00011,13.88361]
[1778759625196,39.19,79277.72,0.0,-0.83651,0.00011,13.87992]
[1778759630232,39.2,79277.18,0.0,-0.83656,0.00011,13.87687]
[1778759631239,39.2,79275.2,0.0,-0.83678,0.00011,13.86438]
[1778759636274,39.2,79275.13,0.0,-0.83678,0.00011,13.8644]
[1778759641309,39.2,79273.62,0.0,-0.83694,0.00011,13.85527]
[1778759644358,39.2,79273.51,0.0,-0.83695,0.00011,13.85477]
[1778759644436,39.2,79269.17,0.0,-0.83744,0.00011,13.82734]
[1778759647351,39.2,79267.99,0.0,-0.83756,0.00011,13.82029]
[1778759652386,39.2,79267.94,0.0,-0.83755,0.00011,13.82077]
[1778759657961,39.2,79268.3,0.0,-0.83751,0.00011,13.82327]
[1778759658836,39.2,79271.12,0.0,-0.83719,0.00011,13.84105]
[1778759659435,39.2,79273.9,0.0,-0.83688,0.00011,13.85872]
[1778759661449,39.2,79272.71,0.0,-0.83702,0.00011,13.85119]
[1778759662439,39.2,79272.71,0.0,-0.83702,0.00011,13.85119]
[1778759668498,39.2,79272.67,0.0,-0.83702,0.00011,13.85111]
[1778759673580,39.2,79273.11,0.0,-0.83701,0.00011,13.8488]
[1778759673696,39.2,79279.92,0.0,-0.83625,0.00011,13.89204]
[1778759674546,39.2,79290.0,0.0,-0.83512,0.00011,13.9561]
[1778759675553,39.2,79288.59,0.0,-0.83527,0.00011,13.94717]
[1778759676560,39.2,79287.28,0.0,-0.83542,0.00011,13.9389]
[1778759680571,39.2,79287.61,0.0,-0.83538,0.00011,13.94113]
[1778759685623,39.21,79289.51,0.0,-0.83516,0.00011,13.9534]
[1778759691665,39.21,79288.58,0.0,-0.83527,0.00011,13.94765]
[1778759693437,39.21,79288.58,0.0,-0.83527,0.00011,13.94765]
[1778759693582,39.21,79288.58,0.0,-0.83527,0.00011,13.94765]
[1778759693641,39.21,79288.58,0.0,-0.83527,0.00011,13.94771]
[1778759694537,39.21,79288.58,0.0,-0.83527,0.00011,13.94771]
[1778759694558,39.21,79288.58,0.0,-0.83527,0.00011,13.94771]
[1778759694686,39.21,79289.04,0.0,-0.83521,0.00011,13.95065]
[1778759695694,39.21,79290.16,0.0,-0.83509,0.00011,13.95778]
[1778759698793,39.21,79289.43,0.0,-0.83517,0.00011,13.95318]
[1778759698882,39.21,79294.61,0.0,-0.83458,0.00011,13.98606]
[1778759699727,39.21,79296.76,0.0,-0.83434,0.00011,13.99968]
[1778759701741,39.21,79297.91,0.0,-0.83421,0.00011,14.00688]
[1778759704762,39.21,79293.11,0.0,-0.83476,0.00011,13.9763]
[1778759705769,39.21,79292.25,0.0,-0.83485,0.00011,13.97084]
[1778759708565,39.21,79292.28,0.0,-0.83485,0.00011,13.97102]
[1778759712000,39.21,79292.28,0.0,-0.83485,0.00011,13.97102]
[1778759712019,39.21,79293.52,0.0,-0.83471,0.00011,13.97888]
[1778759712818,39.21,79295.44,0.0,-0.8345,0.00011,13.99105]
[1778759717853,39.21,79295.44,0.0,-0.8345,0.00011,13.99093]
[1778759718861,39.21,79293.52,0.0,-0.83471,0.00011,13.97873]
[1778759721882,39.21,79292.59,0.0,-0.83482,0.00011,13.97282]
[1778759722698,39.21,79292.59,0.0,-0.83482,0.00011,13.97282]
[1778759722892,39.21,79289.33,0.0,-0.83519,0.00011,13.95215]
[1778759723899,39.21,79284.06,0.0,-0.83578,0.00011,13.91874]
[1778759724906,39.21,79283.2,0.0,-0.83587,0.00011,13.91336]
[1778759729941,39.21,79283.45,0.0,-0.83584,0.00011,13.91536]
[1778759731955,39.21,79285.91,0.0,-0.83561,0.00011,13.92591]
[1778759732962,39.21,79291.65,0.0,-0.83496,0.00011,13.96238]
[1778759737997,39.21,79290.33,0.0,-0.83511,0.00011,13.95407]
[1778759743439,39.21,79290.44,0.0,-0.83509,0.00011,13.95481]
[1778759743560,39.21,79290.44,0.0,-0.83509,0.00011,13.95481]
[1778759744040,39.21,79289.69,0.0,-0.83518,0.00011,13.95013]
[1778759747871,39.21,79289.4,0.0,-0.83521,0.00011,13.94835]
[1778759748068,39.21,79289.72,0.0,-0.83517,0.00011,13.95043]
[1778759750311,39.21,79289.67,0.0,-0.83518,0.00011,13.95014]
[1778759757131,39.21,79288.24,0.0,-0.83534,0.00011,13.94072]
[1778759761159,39.21,79289.06,0.0,-0.83526,0.00011,13.9453]
[1778759762166,39.21,79290.47,0.0,-0.83511,0.00011,13.95414]
[1778759763438,39.2,79290.36,0.0,-0.83512,0.00011,13.95332]
[1778759764180,39.2,79289.24,0.0,-0.83525,0.00011,13.9461]
[1778759766321,39.2,79288.94,0.0,-0.83529,0.00011,13.94397]
[1778759766425,39.2,79288.74,0.0,-0.83531,0.00011,13.9425]
[1778759768315,39.2,79289.43,0.0,-0.83524,0.00011,13.94667]
[1778759768434,39.2,79289.41,0.0,-0.83524,0.00011,13.94634]
[1778759768561,39.2,79289.41,0.0,-0.83524,0.00011,13.94634]
[1778759768604,39.2,79289.41,0.0,-0.83524,0.00011,13.94634]
[1778759770317,39.2,79289.41,0.0,-0.83525,0.00011,13.94613]
[1778759770428,39.2,79289.47,0.0,-0.83525,0.00011,13.9463]
[1778759772131,39.2,79289.47,0.0,-0.83525,0.00011,13.94609]
[1778759774313,39.2,79289.16,0.0,-0.83529,0.00011,13.9437]
[1778759781312,39.19,79290.75,0.0,-0.83514,0.00011,13.95216]
[1778759783446,39.19,79290.7,0.0,-0.83516,0.00011,13.95142]
[1778759784318,39.19,79290.7,0.0,-0.83516,0.00011,13.95142]
[1778759784333,39.19,79290.78,0.0,-0.83515,0.00011,13.95181]
[1778759790003,39.19,79290.76,0.0,-0.83516,0.00011,13.95099]
[1778759790082,39.19,79293.09,0.0,-0.8349,0.00011,13.96566]
[1778759792315,39.19,79293.46,0.0,-0.83486,0.00011,13.96786]
[1778759800445,39.18,79291.71,0.0,-0.83515,0.00011,13.94957]
[1778759803467,39.18,79290.59,0.0,-0.83528,0.00011,13.94179]
[1778759804474,39.18,79289.7,0.0,-0.83539,0.00011,13.93593]
[1778759806746,39.18,79288.31,0.0,-0.83555,0.00011,13.92669]
[1778759811523,39.18,79287.18,0.0,-0.8357,0.00011,13.91856]
[1778759814544,39.18,79285.72,0.0,-0.83587,0.00011,13.90875]
[1778759819581,39.17,79282.57,0.0,-0.83624,0.00011,13.88791]
[1778759822088,39.17,79276.27,0.0,-0.83695,0.00011,13.84764]
[1778759822789,39.17,79276.27,0.0,-0.83695,0.00011,13.84764]
[1778759822813,39.17,79272.53,0.0,-0.83737,0.00011,13.82381]
[1778759824616,39.17,79271.36,0.0,-0.8375,0.00011,13.81627]
[1778759825623,39.17,79270.06,0.0,-0.83765,0.00011,13.80797]
[1778759828445,39.17,79270.07,0.0,-0.83765,0.00011,13.80795]
[1778759830312,39.17,79270.07,0.0,-0.83765,0.00011,13.80791]
[1778759830421,39.17,79270.07,0.0,-0.83765,0.00011,13.80791]
[1778759831437,39.17,79269.91,0.0,-0.83767,0.00011,13.80681]
[1778759832313,39.17,79269.91,0.0,-0.83767,0.00011,13.80681]
[1778759832360,39.17,79270.02,0.0,-0.83766,0.00011,13.80746]
[1778759833446,39.17,79270.02,0.0,-0.83766,0.00011,13.80746]
[1778759834320,39.17,79270.02,0.0,-0.83766,0.00011,13.80746]
[1778759834366,39.17,79271.12,0.0,-0.83754,0.00011,13.81434]
[1778759835118,39.17,79271.12,0.0,-0.83754,0.00011,13.81434]
[1778759835141,39.17,79270.72,0.0,-0.83758,0.00011,13.81174]
[1778759836322,39.17,79270.72,0.0,-0.83758,0.00011,13.81174]
[1778759838106,39.17,79273.43,0.0,-0.83728,0.00011,13.82877]
[1778759839349,39.17,79275.57,0.0,-0.83704,0.00011,13.84227]
[1778759844758,39.17,79275.85,0.0,-0.83702,0.00011,13.84343]
[1778759848786,39.17,79277.2,0.0,-0.83688,0.00011,13.85158]
[1778759855835,39.16,79276.73,0.0,-0.83701,0.00011,13.84168]
[1778759862886,39.16,79276.06,0.0,-0.83712,0.00011,13.83568]
[1778759863571,39.16,79276.06,0.0,-0.83712,0.00011,13.83568]
[1778759864326,39.16,79276.06,0.0,-0.83712,0.00011,13.83568]
[1778759864426,39.16,79276.06,0.0,-0.83712,0.00011,13.83568]
[1778759864415,39.16,79275.11,0.0,-0.83723,0.00011,13.8294]
[1778759864900,39.16,79273.81,0.0,-0.83738,0.00011,13.8209]
[1778759866312,39.16,79273.81,0.0,-0.83738,0.00011,13.8209]
[1778759871950,39.15,79273.79,0.0,-0.83741,0.00011,13.81917]
[1778759876985,39.15,79274.65,0.0,-0.83733,0.00011,13.8235]
[1778759882024,39.15,79276.35,0.0,-0.83716,0.00011,13.8332]
[1778759883033,39.14,79275.16,0.0,-0.8373,0.00011,13.82541]
[1778759884319,39.14,79275.16,0.0,-0.8373,0.00011,13.82541]
[1778759884371,39.14,79275.16,0.0,-0.8373,0.00011,13.82541]
[1778759884359,39.14,79275.27,0.0,-0.83729,0.00011,13.8259]
[1778759885048,39.14,79274.15,0.0,-0.83742,0.00011,13.81857]
[1778759888315,39.14,79274.14,0.0,-0.83743,0.00011,13.8183]
[1778759892097,39.14,79272.32,0.0,-0.83765,0.00011,13.80556]
[1778759899146,39.14,79272.76,0.0,-0.83762,0.00011,13.80713]
[1778759904181,39.13,79272.96,0.0,-0.83762,0.00011,13.80755]
[1778759909216,39.13,79273.03,0.0,-0.83762,0.00011,13.80717]
[1778759915258,39.13,79272.64,0.0,-0.83773,0.00011,13.79852]
[1778759920294,39.13,79272.84,0.0,-0.83772,0.00011,13.79904]
[1778759923315,39.13,79271.44,0.0,-0.83789,0.00011,13.78969]
[1778759928350,39.12,79272.46,0.0,-0.83779,0.00011,13.79549]
[1778759933386,39.12,79272.26,0.0,-0.83782,0.00011,13.79351]
[1778759939428,39.12,79272.29,0.0,-0.83783,0.00011,13.79286]
[1778759944462,39.12,79273.29,0.0,-0.83773,0.00011,13.79852]
[1778759949503,39.11,79274.45,0.0,-0.83762,0.00011,13.80518]
[1778759951480,39.11,79274.27,0.0,-0.83764,0.00011,13.80389]
[1778759953582,39.11,79274.83,0.0,-0.83759,0.00011,13.80686]
[1778759956320,39.11,79274.83,0.0,-0.83759,0.00011,13.80686]
[1778759956464,39.11,79274.83,0.0,-0.83759,0.00011,13.80686]
[1778759956516,39.11,79274.83,0.0,-0.83759,0.00011,13.80686]
[1778759956467,39.11,79274.83,0.0,-0.83759,0.00011,13.80656]
[1778759956807,39.11,79274.83,0.0,-0.83759,0.00011,13.80656]
[1778759956921,39.11,79274.83,0.0,-0.83759,0.00011,13.80656]
[1778759957022,39.11,79274.58,0.0,-0.83762,0.00011,13.80482]
[1778759960539,39.11,79274.54,0.0,-0.83764,0.00011,13.80414]
[1778759960560,39.11,79274.54,0.0,-0.83764,0.00011,13.80414]
[1778759960576,39.11,79266.4,0.0,-0.83855,0.00011,13.75223]
[1778759961583,39.11,79262.24,0.0,-0.83901,0.00011,13.72569]
[1778759963455,39.11,79262.24,0.0,-0.83901,0.00011,13.72569]
[1778759964308,39.11,79262.74,0.0,-0.83896,0.00011,13.72882]
[1778759964313,39.11,79261.28,0.0,-0.83912,0.00011,13.71948]
[1778759965240,39.11,79261.28,0.0,-0.83912,0.00011,13.71948]
[1778759965251,39.11,79261.2,0.0,-0.83913,0.00011,13.71893]
[1778759966320,39.11,79261.2,0.0,-0.83913,0.00011,13.71893]
[1778759968204,39.11,79261.14,0.0,-0.83914,0.00011,13.71847]
[1778759968632,39.11,79254.12,0.0,-0.83992,0.00011,13.67375]
[1778759969639,39.11,79246.88,0.0,-0.84072,0.00011,13.62773]
[1778759970646,39.11,79244.76,0.0,-0.84095,0.00011,13.61433]
[1778759973667,39.11,79243.63,0.0,-0.84112,0.00011,13.6022]
[1778759974906,39.11,79243.63,0.0,-0.84112,0.00011,13.6022]
[1778759975021,39.11,79243.63,0.0,-0.84112,0.00011,13.6022]
[1778759975111,39.11,79241.3,0.0,-0.84137,0.00011,13.58748]
[1778759975682,39.11,79240.54,0.0,-0.84145,0.00011,13.58276]
[1778759978702,39.11,79239.35,0.0,-0.84158,0.00011,13.57555]
[1778759981723,39.11,79236.79,0.0,-0.84185,0.00011,13.55969]
[1778759983457,39.11,79236.79,0.0,-0.84185,0.00011,13.55969]
[1778759984331,39.11,79236.87,0.0,-0.84184,0.00011,13.56036]
[1778759984430,39.11,79236.87,0.0,-0.84184,0.00011,13.56036]
[1778759984563,39.11,79236.87,0.0,-0.84184,0.00011,13.56052]
[1778759984744,39.11,79238.04,0.0,-0.84171,0.00011,13.56812]
[1778759988783,39.12,79237.68,0.0,-0.84174,0.00011,13.56629]
[1778759988877,39.12,79236.55,0.0,-0.84186,0.00011,13.55926]
[1778759994823,39.12,79236.39,0.0,-0.84186,0.00011,13.55908]
[1778759994983,39.12,79236.39,0.0,-0.84186,0.00011,13.55908]
[1778759995059,39.12,79236.39,0.0,-0.84186,0.00011,13.55908]
[1778759995112,39.12,79236.39,0.0,-0.84186,0.00011,13.55908]
[1778759995210,39.12,79232.77,0.0,-0.84226,0.00011,13.53624]
[1778759995822,39.12,79228.43,0.0,-0.84273,0.00011,13.50885]
[1778759996829,39.12,79225.95,0.0,-0.843,0.00011,13.49333]
[1778759997836,39.12,79224.74,0.0,-0.84312,0.00011,13.48589]
[1778759999850,39.12,79225.69,0.0,-0.84301,0.00011,13.49246]
[1778760001406,39.12,79221.03,0.0,-0.84352,0.00011,13.4631]
[1778760001588,39.12,79221.03,0.0,-0.84352,0.00011,13.4631]
[1778760001864,39.12,79216.93,0.0,-0.84396,0.00011,13.43734]
[1778760003461,39.12,79216.93,0.0,-0.84396,0.00011,13.43734]
[1778760003561,39.12,79213.65,0.0,-0.84431,0.00011,13.41683]
[1778760004318,39.12,79213.65,0.0,-0.84431,0.00011,13.41683]
[1778760004417,39.12,79213.65,0.0,-0.84431,0.00011,13.41683]
[1778760004518,39.13,79212.8,0.0,-0.8444,0.00011,13.41178]
[1778760004885,39.13,79213.28,0.0,-0.84434,0.00011,13.41519]
[1778760006313,39.13,79213.28,0.0,-0.84434,0.00011,13.41519]
[1778760006543,39.13,79213.28,0.0,-0.84434,0.00011,13.41519]
[1778760006558,39.13,79213.15,0.0,-0.84435,0.00011,13.41472]
[1778760011934,39.13,79213.77,0.0,-0.84424,0.00011,13.42053]
[1778760014955,39.13,79212.79,0.0,-0.84434,0.00011,13.4149]
[1778760015962,39.13,79211.41,0.0,-0.84449,0.00011,13.40634]
[1778760017206,39.13,79211.41,0.0,-0.84449,0.00011,13.40634]
[1778760018463,39.14,79211.15,0.0,-0.84451,0.00011,13.4049]
[1778760018565,39.14,79208.64,0.0,-0.84478,0.00011,13.38918]
[1778760020322,39.14,79208.52,0.0,-0.84479,0.00011,13.38879]
[1778760020429,39.14,79208.52,0.0,-0.84479,0.00011,13.38879]
[1778760020530,39.14,79210.05,0.0,-0.84461,0.00011,13.39889]
[1778760021522,39.14,79210.05,0.0,-0.84461,0.00011,13.39889]
[1778760020997,39.14,79221.54,0.0,-0.84336,0.00011,13.47222]
[1778760022077,39.14,79221.54,0.0,-0.84336,0.00011,13.47222]
[1778760022178,39.14,79221.91,0.0,-0.84331,0.00011,13.47483]
[1778760027949,39.14,79221.93,0.0,-0.84329,0.00011,13.47622]
[1778760028404,39.14,79224.32,0.0,-0.84302,0.00011,13.49164]
[1778760029055,39.14,79226.66,0.0,-0.84276,0.00011,13.50673]
[1778760033083,39.15,79227.78,0.0,-0.84267,0.00011,13.50945]
[1778760035097,39.15,79228.75,0.0,-0.84256,0.00011,13.516]
[1778760037111,39.15,79227.36,0.0,-0.8427,0.00011,13.50756]
[1778760044160,39.15,79227.93,0.0,-0.84262,0.00011,13.51258]
[1778760045414,39.15,79227.93,0.0,-0.84262,0.00011,13.51258]
[1778760045468,39.15,79220.31,0.0,-0.84345,0.00011,13.4644]
[1778760046179,39.15,79208.01,0.0,-0.84478,0.00011,13.38634]
[1778760047186,39.15,79206.96,0.0,-0.8449,0.00011,13.3798]
[1778760051214,39.16,79210.37,0.0,-0.84452,0.00011,13.40198]
[1778760052221,39.16,79215.84,0.0,-0.84392,0.00011,13.43705]
[1778760053438,39.16,79215.84,0.0,-0.84392,0.00011,13.43705]
[1778760053563,39.16,79215.84,0.0,-0.84392,0.00011,13.43705]
[1778760054315,39.16,79216.04,0.0,-0.84389,0.00011,13.43861]
[1778760054320,39.16,79216.2,0.0,-0.84387,0.00011,13.43992]
[1778760055241,39.16,79216.2,0.0,-0.84387,0.00011,13.43992]
[1778760055307,39.16,79216.2,0.0,-0.84387,0.00011,13.43992]
[1778760055343,39.16,79213.92,0.0,-0.84411,0.00011,13.42574]
[1778760056249,39.16,79211.33,0.0,-0.84439,0.00011,13.4095]
[1778760057256,39.16,79212.26,0.0,-0.84428,0.00011,13.41573]
[1778760060279,39.16,79213.2,0.0,-0.84416,0.00011,13.42265]
[1778760061285,39.16,79216.81,0.0,-0.84376,0.00011,13.44586]
[1778760062292,39.16,79219.11,0.0,-0.84351,0.00011,13.46074]
[1778760064543,39.16,79219.11,0.0,-0.84351,0.00011,13.46074]
[1778760064645,39.16,79219.11,0.0,-0.84351,0.00011,13.46074]
[1778760064638,39.17,79219.79,0.0,-0.84342,0.00011,13.46556]
[1778760065289,39.17,79219.79,0.0,-0.84342,0.00011,13.46556]
[1778760065313,39.17,79222.13,0.0,-0.84316,0.00011,13.48066]
[1778760066320,39.17,79224.13,0.0,-0.84294,0.00011,13.49358]
[1778760068598,39.17,79224.97,0.0,-0.84285,0.00011,13.49912]
[1778760068334,39.17,79223.89,0.0,-0.84296,0.00011,13.49246]
[1778760069341,39.17,79224.33,0.0,-0.84291,0.00011,13.49546]
[1778760070322,39.17,79224.33,0.0,-0.84291,0.00011,13.49546]
[1778760070369,39.17,79224.33,0.0,-0.84291,0.00011,13.49546]
[1778760070561,39.17,79224.33,0.0,-0.84291,0.00011,13.49546]
[1778760070675,39.17,79224.33,0.0,-0.84291,0.00011,13.49546]
[1778760070621,39.17,79226.07,0.0,-0.84271,0.00011,13.50671]
[1778760072367,39.17,79224.34,0.0,-0.8429,0.00011,13.49611]
[1778760072781,39.17,79224.34,0.0,-0.8429,0.00011,13.49611]
[1778760073374,39.17,79224.66,0.0,-0.84286,0.00011,13.49835]
[1778760077402,39.17,79226.27,0.0,-0.84267,0.00011,13.50939]
[1778760081430,39.18,79229.83,0.0,-0.84227,0.00011,13.53273]
[1778760082437,39.18,79233.27,0.0,-0.84188,0.00011,13.55473]
[1778760083570,39.18,79233.27,0.0,-0.84188,0.00011,13.55473]
[1778760083621,39.18,79234.39,0.0,-0.84176,0.00011,13.56197]
[1778760084207,39.18,79234.39,0.0,-0.84176,0.00011,13.56197]
[1778760084398,39.18,79234.39,0.0,-0.84176,0.00011,13.56197]
[1778760086465,39.18,79235.67,0.0,-0.84161,0.00011,13.57044]
[1778760087482,39.18,79235.67,0.0,-0.84161,0.00011,13.57044]
[1778760087570,39.18,79234.76,0.0,-0.84171,0.00011,13.56477]
[1778760088479,39.18,79237.71,0.0,-0.84138,0.00011,13.5836]
[1778760089486,39.18,79239.6,0.0,-0.84118,0.00011,13.59569]
[1778760091500,39.18,79238.77,0.0,-0.84131,0.00011,13.58534]
[1778760092611,39.18,79238.77,0.0,-0.84131,0.00011,13.58534]
[1778760092705,39.18,79240.95,0.0,-0.84107,0.00011,13.59933]
[1778760093467,39.18,79240.95,0.0,-0.84107,0.00011,13.59933]
[1778760093519,39.18,79240.95,0.0,-0.84107,0.00011,13.59933]
[1778760093520,39.18,79242.69,0.0,-0.84088,0.00011,13.61037]
[1778760093873,39.18,79242.69,0.0,-0.84088,0.00011,13.61037]
[1778760094521,39.18,79248.0,0.0,-0.84029,0.00011,13.64414]
[1778760095248,39.18,79248.0,0.0,-0.84029,0.00011,13.64414]
[1778760095419,39.18,79248.0,0.0,-0.84029,0.00011,13.64414]
[1778760095528,39.18,79248.16,0.0,-0.84027,0.00011,13.64522]
[1778760096316,39.18,79248.16,0.0,-0.84027,0.00011,13.64522]
[1778760096419,39.18,79248.16,0.0,-0.84027,0.00011,13.64522]
[1778760096535,39.18,79246.29,0.0,-0.84048,0.00011,13.63335]
[1778760097543,39.18,79254.89,0.0,-0.83953,0.00011,13.68795]
[1778760098549,39.18,79255.85,0.0,-0.83942,0.00011,13.69408]
[1778760099360,39.18,79255.85,0.0,-0.83942,0.00011,13.69408]
[1778760099556,39.18,79259.72,0.0,-0.83899,0.00011,13.7188]
[1778760100380,39.18,79259.72,0.0,-0.83899,0.00011,13.7188]
[1778760100564,39.18,79267.17,0.0,-0.83816,0.00011,13.76625]
[1778760101571,39.18,79264.15,0.0,-0.83849,0.00011,13.74708]
[1778760104591,39.18,79269.44,0.0,-0.8379,0.00011,13.78065]
[1778760106605,39.18,79270.72,0.0,-0.83775,0.00011,13.78926]
[1778760110633,39.18,79272.69,0.0,-0.83752,0.00011,13.80255]
[1778760112648,39.18,79273.78,0.0,-0.83739,0.00011,13.8098]
[1778760112932,39.18,79273.78,0.0,-0.83739,0.00011,13.8098]
[1778760112966,39.18,79273.78,0.0,-0.83739,0.00011,13.8098]
[1778760113468,39.18,79273.78,0.0,-0.83739,0.00011,13.8098]
[1778760114662,39.18,79275.63,0.0,-0.83718,0.00011,13.82153]
[1778760118137,39.18,79275.95,0.0,-0.83715,0.00011,13.82344]
[1778760118175,39.18,79275.95,0.0,-0.83715,0.00011,13.82344]
[1778760118491,39.18,79275.95,0.0,-0.83715,0.00011,13.82344]
[1778760118690,39.18,79274.13,0.0,-0.83735,0.00011,13.81176]
[1778760120696,39.18,79274.33,0.0,-0.83733,0.00011,13.81302]
[1778760120781,39.18,79274.38,0.0,-0.83733,0.00011,13.81333]
[1778760121110,39.18,79274.38,0.0,-0.83733,0.00011,13.81333]
[1778760121711,39.18,79272.01,0.0,-0.83759,0.00011,13.79835]
[1778760122958,39.18,79272.4,0.0,-0.83754,0.00011,13.80096]
[1778760123725,39.18,79268.2,0.0,-0.83801,0.00011,13.7743]
[1778760124732,39.18,79266.81,0.0,-0.83817,0.00011,13.76566]
[1778760129683,39.19,79267.51,0.0,-0.83809,0.00011,13.77013]
[1778760130775,39.19,79266.21,0.0,-0.83823,0.00011,13.7619]
[1778760135810,39.19,79265.91,0.0,-0.83825,0.00011,13.76058]
[1778760140845,39.19,79266.38,0.0,-0.83819,0.00011,13.76411]
[1778760145880,39.19,79266.97,0.0,-0.83812,0.00011,13.76835]
[1778760148901,39.19,79268.22,0.0,-0.83797,0.00011,13.77656]
[1778760153936,39.19,79268.31,0.0,-0.838,0.00011,13.77231]
[1778760155950,39.19,79269.4,0.0,-0.83788,0.00011,13.7794]
[1778760157964,39.19,79271.04,0.0,-0.83769,0.00011,13.78996]
[1778760158971,39.19,79274.09,0.0,-0.83735,0.00011,13.80938]
[1778760160985,39.19,79275.12,0.0,-0.83723,0.00011,13.81598]
[1778760163603,39.19,79275.02,0.0,-0.83724,0.00011,13.81538]
[1778760166022,39.19,79276.26,0.0,-0.83711,0.00011,13.82316]
[1778760166824,39.19,79276.26,0.0,-0.83711,0.00011,13.82316]
[1778760166884,39.19,79276.26,0.0,-0.83711,0.00011,13.82316]
[1778760167561,39.19,79276.26,0.0,-0.83711,0.00011,13.82316]
[1778760168652,39.19,79276.12,0.0,-0.83712,0.00011,13.8224]
[1778760168708,39.19,79272.1,0.0,-0.83757,0.00011,13.79702]
[1778760174078,39.2,79272.15,0.0,-0.83755,0.00011,13.7981]
[1778760177150,39.2,79272.22,0.0,-0.83754,0.00011,13.79861]
[1778760177846,39.2,79272.22,0.0,-0.83754,0.00011,13.79873]
[1778760178106,39.2,79270.0,0.0,-0.83778,0.00011,13.78471]
[1778760179113,39.2,79268.39,0.0,-0.83796,0.00011,13.77457]
[1778760183472,39.2,79268.64,0.0,-0.83793,0.00011,13.77612]
[1778760184331,39.2,79268.76,0.0,-0.83792,0.00011,13.77687]
[1778760184465,39.2,79268.76,0.0,-0.83792,0.00011,13.77687]
[1778760185155,39.2,79270.42,0.0,-0.83774,0.00011,13.78737]
[1778760186317,39.2,79270.42,0.0,-0.83774,0.00011,13.78737]
[1778760186804,39.2,79270.42,0.0,-0.83774,0.00011,13.78737]
[1778760187169,39.2,79271.53,0.0,-0.83761,0.00011,13.79454]
[1778760188472,39.2,79271.53,0.0,-0.83761,0.00011,13.79454]
[1778760188569,39.2,79271.57,0.0,-0.83761,0.00011,13.79486]
[1778760190328,39.2,79271.64,0.0,-0.8376,0.00011,13.79526]
[1778760190419,39.2,79271.64,0.0,-0.8376,0.00011,13.79526]
[1778760192291,39.2,79272.9,0.0,-0.83746,0.00011,13.80316]
[1778760192849,39.2,79273.1,0.0,-0.83744,0.00011,13.80437]
[1778760193213,39.2,79273.35,0.0,-0.83741,0.00011,13.806]
[1778760194323,39.2,79273.35,0.0,-0.83741,0.00011,13.806]
[1778760194339,39.2,79274.38,0.0,-0.83729,0.00011,13.81259]
[1778760195226,39.2,79275.54,0.0,-0.83716,0.00011,13.81998]
[1778760196054,39.2,79275.54,0.0,-0.83716,0.00011,13.81998]
[1778760196235,39.2,79279.25,0.0,-0.83675,0.00011,13.84356]
[1778760197248,39.2,79281.58,0.0,-0.83648,0.00011,13.85844]
[1778760201276,39.2,79284.2,0.0,-0.83619,0.00011,13.87517]
[1778760202283,39.2,79285.56,0.0,-0.83604,0.00011,13.88375]
[1778760203290,39.2,79286.8,0.0,-0.8359,0.00011,13.89166]
[1778760206311,39.2,79284.14,0.0,-0.83619,0.00011,13.87488]
[1778760207318,39.2,79277.24,0.0,-0.83697,0.00011,13.83105]
[1778760208325,39.2,79275.41,0.0,-0.83717,0.00011,13.81939]
[1778760209481,39.2,79275.41,0.0,-0.83717,0.00011,13.81939]
[1778760212353,39.2,79279.04,0.0,-0.83682,0.00011,13.83695]
[1778760217388,39.2,79280.23,0.0,-0.8367,0.00011,13.84393]
[1778760220073,39.19,79281.28,0.0,-0.83658,0.00011,13.85026]
[1778760220409,39.19,79286.6,0.0,-0.83599,0.00011,13.88386]
[1778760221416,39.19,79289.93,0.0,-0.83561,0.00011,13.90505]
[1778760222423,39.19,79288.71,0.0,-0.83575,0.00011,13.89734]
[1778760223430,39.19,79287.43,0.0,-0.83589,0.00011,13.88926]
[1778760224438,39.19,79285.2,0.0,-0.83615,0.00011,13.87506]
[1778760225445,39.19,79282.61,0.0,-0.83644,0.00011,13.8587]
[1778760227072,39.19,79282.76,0.0,-0.83642,0.00011,13.85975]
[1778760227461,39.19,79274.8,0.0,-0.83731,0.00011,13.80906]
[1778760228468,39.19,79273.33,0.0,-0.83748,0.00011,13.79968]
[1778760234510,39.19,79273.08,0.0,-0.83751,0.00011,13.79782]
[1778760238472,39.19,79272.11,0.0,-0.83762,0.00011,13.79153]
[1778760240315,39.19,79271.71,0.0,-0.83767,0.00011,13.78892]
[1778760240734,39.19,79271.71,0.0,-0.83767,0.00011,13.78892]
[1778760240786,39.19,79271.71,0.0,-0.83767,0.00011,13.78892]
[1778760240810,39.19,79271.71,0.0,-0.83767,0.00011,13.78892]
[1778760240801,39.19,79271.86,0.0,-0.83765,0.00011,13.78984]
[1778760240918,39.19,79271.86,0.0,-0.83765,0.00011,13.78984]
[1778760241559,39.19,79272.05,0.0,-0.83763,0.00011,13.79101]
[1778760243592,39.19,79274.42,0.0,-0.83737,0.00011,13.80597]
[1778760244311,39.19,79274.42,0.0,-0.83737,0.00011,13.80597]
[1778760245607,39.19,79276.79,0.0,-0.8371,0.00011,13.82088]
[1778760246614,39.19,79283.6,0.0,-0.83634,0.00011,13.86402]
[1778760247834,39.19,79283.6,0.0,-0.83634,0.00011,13.86402]
[1778760247622,39.19,79286.95,0.0,-0.83597,0.00011,13.88526]
[1778760248685,39.19,79286.95,0.0,-0.83597,0.00011,13.88526]
[1778760248778,39.19,79300.43,0.0,-0.83445,0.00011,13.97075]
[1778760249636,39.19,79303.32,0.0,-0.83412,0.00011,13.98894]
[1778760250311,39.19,79303.32,0.0,-0.83412,0.00011,13.98894]
[1778760250419,39.19,79303.32,0.0,-0.83412,0.00011,13.98894]
[1778760250643,39.19,79303.12,0.0,-0.83415,0.00011,13.9875]
[1778760253473,39.19,79303.51,0.0,-0.83411,0.00011,13.9898]
[1778760253560,39.19,79303.51,0.0,-0.83411,0.00011,13.9898]
[1778760253664,39.19,79303.43,0.0,-0.83412,0.00011,13.98894]
[1778760254071,39.19,79303.43,0.0,-0.83412,0.00011,13.98894]
[1778760254672,39.19,79317.45,0.0,-0.83254,0.00011,14.07772]
[1778760255679,39.19,79323.57,0.0,-0.83184,0.00011,14.11638]
[1778760256132,39.19,79323.57,0.0,-0.83184,0.00011,14.11638]
[1778760256558,39.19,79323.57,0.0,-0.83184,0.00011,14.11638]
[1778760256686,39.19,79324.47,0.0,-0.83174,0.00011,14.12187]
[1778760258310,39.19,79324.77,0.0,-0.83171,0.00011,14.12356]
[1778760258423,39.19,79324.77,0.0,-0.83171,0.00011,14.12356]
[1778760258700,39.19,79325.97,0.0,-0.83158,0.00011,14.13095]
[1778760259707,39.19,79331.88,0.0,-0.83091,0.00011,14.16823]
[1778760260714,39.18,79333.0,0.0,-0.83078,0.00011,14.17515]
[1778760262419,39.18,79333.59,0.0,-0.83072,0.00011,14.17881]
[1778760262728,39.18,79335.1,0.0,-0.83054,0.00011,14.1883]
[1778760263735,39.18,79339.74,0.0,-0.83001,0.00011,14.21753]
[1778760264062,39.18,79339.74,0.0,-0.83001,0.00011,14.21753]
[1778760265749,39.18,79336.42,0.0,-0.83041,0.00011,14.19589]
[1778760266756,39.18,79334.49,0.0,-0.83063,0.00011,14.1834]
[1778760271791,39.18,79334.77,0.0,-0.83067,0.00011,14.17895]
[1778760272800,39.18,79338.59,0.0,-0.83023,0.00011,14.20299]
[1778760273117,39.18,79338.59,0.0,-0.83023,0.00011,14.20299]
[1778760273486,39.18,79338.59,0.0,-0.83023,0.00011,14.20299]
[1778760273806,39.18,79349.96,0.0,-0.82893,0.00012,14.2749]
[1778760275437,39.18,79350.28,0.0,-0.82889,0.00012,14.27679]
[1778760275820,39.18,79350.51,0.0,-0.82887,0.00012,14.27803]
[1778760276827,39.18,79345.64,0.0,-0.82944,0.00012,14.24693]
[1778760277834,39.17,79342.56,0.0,-0.8298,0.00012,14.22699]
[1778760282869,39.17,79343.17,0.0,-0.82974,0.00012,14.23005]
[1778760284883,39.17,79342.11,0.0,-0.82987,0.00012,14.22302]
[1778760285890,39.17,79343.93,0.0,-0.82967,0.00012,14.23427]
[1778760287407,39.17,79343.61,0.0,-0.82971,0.00012,14.23208]
[1778760293947,39.17,79344.44,0.0,-0.82963,0.00012,14.23629]
[1778760295960,39.17,79347.75,0.0,-0.82925,0.00012,14.25697]
[1778760297974,39.16,79346.58,0.0,-0.8294,0.00012,14.24898]
[1778760299373,39.16,79346.58,0.0,-0.8294,0.00012,14.24898]
[1778760299442,39.16,79345.28,0.0,-0.82955,0.00012,14.24053]
[1778760300995,39.16,79346.35,0.0,-0.82944,0.00012,14.24692]
[1778760305275,39.16,79346.51,0.0,-0.82943,0.00012,14.24742]
[1778760305354,39.16,79345.19,0.0,-0.82958,0.00012,14.23889]
[1778760306033,39.16,79343.45,0.0,-0.82979,0.00012,14.2277]
[1778760311315,39.16,79342.89,0.0,-0.82986,0.00012,14.22351]
[1778760314499,39.16,79343.06,0.0,-0.82986,0.00012,14.22384]
[1778760315096,39.15,79335.12,0.0,-0.83078,0.00011,14.17291]
[1778760316103,39.15,79330.55,0.0,-0.83131,0.00011,14.14368]
[1778760321138,39.15,79331.47,0.0,-0.83122,0.00011,14.1486]
[1778760324159,39.15,79334.38,0.0,-0.8309,0.00011,14.16648]
[1778760325953,39.15,79336.52,0.0,-0.83066,0.00011,14.17961]
[1778760331208,39.14,79336.68,0.0,-0.83071,0.00011,14.17419]
[1778760336243,39.14,79335.95,0.0,-0.83082,0.00011,14.16836]
[1778760341278,39.14,79335.59,0.0,-0.83088,0.00011,14.16488]
[1778760346313,39.13,79335.68,0.0,-0.83089,0.00011,14.16428]
[1778760351348,39.13,79340.06,0.0,-0.83041,0.00011,14.19091]
[1778760352355,39.13,79341.24,0.0,-0.83028,0.00012,14.19818]
[1778760353362,39.13,79343.31,0.0,-0.83005,0.00012,14.21104]
[1778760358397,39.12,79344.24,0.0,-0.82997,0.00012,14.21546]
[1778760361175,39.12,79344.5,0.0,-0.82995,0.00012,14.21651]
[1778760362527,39.12,79348.54,0.0,-0.82949,0.00012,14.24191]
[1778760365618,39.12,79347.89,0.0,-0.82956,0.00012,14.23784]
[1778760365670,39.12,79343.99,0.0,-0.83001,0.00012,14.2131]
[1778760366453,39.12,79335.73,0.0,-0.83097,0.00011,14.16035]
[1778760367460,39.12,79330.33,0.0,-0.83159,0.00011,14.12583]
[1778760368467,39.12,79331.51,0.0,-0.83146,0.00011,14.13316]
[1778760373502,39.12,79331.02,0.0,-0.83153,0.00011,14.12915]
[1778760379544,39.11,79330.87,0.0,-0.83157,0.00011,14.12713]
[1778760384579,39.11,79331.09,0.0,-0.83156,0.00011,14.12765]
[1778760389614,39.11,79328.48,0.0,-0.83187,0.00011,14.11018]
[1778760390269,39.11,79328.48,0.0,-0.83187,0.00011,14.11018]
[1778760390291,39.11,79328.48,0.0,-0.83187,0.00011,14.11018]
[1778760390621,39.11,79327.09,0.0,-0.83203,0.00011,14.10119]
[1778760392635,39.11,79326.11,0.0,-0.8322,0.00011,14.08945]
[1778760395656,39.11,79327.52,0.0,-0.83204,0.00011,14.09802]
[1778760397671,39.11,79326.59,0.0,-0.83216,0.00011,14.09183]
[1778760403308,39.1,79326.14,0.0,-0.83222,0.00011,14.08846]
[1778760404719,39.1,79327.35,0.0,-0.83209,0.00011,14.09579]
[1778760408481,39.1,79327.44,0.0,-0.83208,0.00011,14.09597]
[1778760408559,39.1,79327.44,0.0,-0.83208,0.00011,14.09597]
[1778760408835,39.1,79327.82,0.0,-0.83204,0.00011,14.09826]
[1778760412322,39.1,79328.62,0.0,-0.83196,0.00011,14.10298]
[1778760412364,39.1,79328.62,0.0,-0.83196,0.00011,14.10298]
[1778760412414,39.1,79328.62,0.0,-0.83196,0.00011,14.10298]
[1778760412527,39.1,79328.62,0.0,-0.83196,0.00011,14.10298]
[1778760412567,39.1,79328.62,0.0,-0.83196,0.00011,14.10298]
[1778760412578,39.1,79328.62,0.0,-0.83196,0.00011,14.10298]
[1778760412775,39.1,79328.81,0.0,-0.83194,0.00011,14.10406]
[1778760414645,39.1,79329.08,0.0,-0.83191,0.00011,14.10565]
[1778760414722,39.1,79329.08,0.0,-0.83191,0.00011,14.10565]
[1778760414814,39.1,79329.08,0.0,-0.83191,0.00011,14.10565]
[1778760414827,39.1,79329.08,0.0,-0.83191,0.00011,14.10565]
[1778760414895,39.1,79329.08,0.0,-0.83191,0.00011,14.10565]
[1778760415059,39.1,79329.08,0.0,-0.83191,0.00011,14.10565]
[1778760414913,39.1,79329.08,0.0,-0.83191,0.00011,14.10553]
[1778760415865,39.1,79329.08,0.0,-0.83191,0.00011,14.10553]
[1778760415934,39.1,79329.08,0.0,-0.83191,0.00011,14.10553]
[1778760415946,39.1,79329.08,0.0,-0.83191,0.00011,14.10553]
[1778760416064,39.1,79329.08,0.0,-0.83191,0.00011,14.10553]
[1778760417613,39.1,79329.1,0.0,-0.83191,0.00011,14.10541]
[1778760417738,39.1,79329.1,0.0,-0.83191,0.00011,14.10541]
[1778760417789,39.1,79329.1,0.0,-0.83191,0.00011,14.10541]
[1778760417807,39.1,79329.1,0.0,-0.83191,0.00011,14.10541]
[1778760421380,39.1,79330.18,0.0,-0.8318,0.00011,14.11182]
[1778760422655,39.1,79329.47,0.0,-0.83188,0.00011,14.10718]
[1778760422696,39.1,79329.47,0.0,-0.83188,0.00011,14.10718]
[1778760422812,39.1,79329.47,0.0,-0.83188,0.00011,14.10718]
[1778760423622,39.1,79329.43,0.0,-0.83189,0.00011,14.10682]
[1778760423897,39.1,79329.43,0.0,-0.83189,0.00011,14.10682]
[1778760424101,39.1,79329.43,0.0,-0.83189,0.00011,14.10671]
[1778760424660,39.1,79329.43,0.0,-0.83189,0.00011,14.10671]
[1778760424818,39.1,79329.43,0.0,-0.83189,0.00011,14.10671]
[1778760424859,39.1,79317.18,0.0,-0.83329,0.00011,14.02872]
[1778760425187,39.1,79317.18,0.0,-0.83329,0.00011,14.02872]
[1778760425309,39.1,79317.18,0.0,-0.83329,0.00011,14.02872]
[1778760425866,39.1,79310.94,0.0,-0.834,0.00011,13.98904]
[1778760426747,39.1,79310.94,0.0,-0.834,0.00011,13.98904]
[1778760426760,39.1,79310.94,0.0,-0.834,0.00011,13.98904]
[1778760426824,39.1,79310.94,0.0,-0.834,0.00011,13.98904]
[1778760426830,39.1,79310.94,0.0,-0.834,0.00011,13.98904]
[1778760426863,39.1,79310.94,0.0,-0.834,0.00011,13.98904]
[1778760427066,39.1,79310.94,0.0,-0.834,0.00011,13.98904]
[1778760426873,39.1,79310.11,0.0,-0.83409,0.00011,13.98377]
[1778760428139,39.1,79310.04,0.0,-0.8341,0.00011,13.98339]
[1778760428247,39.1,79310.04,0.0,-0.8341,0.00011,13.98339]
[1778760428299,39.1,79310.04,0.0,-0.8341,0.00011,13.98339]
[1778760428310,39.1,79310.04,0.0,-0.8341,0.00011,13.98339]
[1778760428485,39.1,79310.04,0.0,-0.8341,0.00011,13.98339]
[1778760429562,39.1,79309.71,0.0,-0.83414,0.00011,13.98136]
[1778760430983,39.1,79309.38,0.0,-0.83417,0.00011,13.97934]
[1778760431061,39.1,79309.38,0.0,-0.83417,0.00011,13.97934]
[1778760431108,39.1,79309.34,0.0,-0.83418,0.00011,13.97916]
[1778760431132,39.1,79309.34,0.0,-0.83418,0.00011,13.97916]
[1778760431218,39.1,79309.34,0.0,-0.83418,0.00011,13.97916]
[1778760431268,39.1,79309.34,0.0,-0.83418,0.00011,13.97916]
[1778760431317,39.1,79309.34,0.0,-0.83418,0.00011,13.97916]
[1778760431337,39.1,79309.34,0.0,-0.83418,0.00011,13.97916]
[1778760431367,39.1,79309.34,0.0,-0.83418,0.00011,13.97916]
[1778760431575,39.1,79309.34,0.0,-0.83418,0.00011,13.97916]
[1778760431908,39.1,79309.19,0.0,-0.83419,0.00011,13.97829]
[1778760432391,39.1,79309.19,0.0,-0.83419,0.00011,13.97829]
[1778760432443,39.1,79309.19,0.0,-0.83419,0.00011,13.97829]
[1778760432561,39.1,79309.19,0.0,-0.83419,0.00011,13.97829]
[1778760432618,39.1,79309.19,0.0,-0.83419,0.00011,13.97829]
[1778760432638,39.1,79309.19,0.0,-0.83419,0.00011,13.97829]
[1778760432807,39.1,79309.19,0.0,-0.83419,0.00011,13.97829]
[1778760433964,39.1,79309.18,0.0,-0.83419,0.00011,13.97831]
[1778760434015,39.1,79309.18,0.0,-0.83419,0.00011,13.97831]
[1778760434057,39.1,79309.18,0.0,-0.83419,0.00011,13.97831]
[1778760434074,39.1,79309.18,0.0,-0.83419,0.00011,13.97831]
[1778760434027,39.1,79309.15,0.0,-0.83419,0.00011,13.9782]
[1778760434139,39.1,79309.15,0.0,-0.83419,0.00011,13.9782]
[1778760434315,39.1,79309.15,0.0,-0.83419,0.00011,13.9782]
[1778760434720,39.1,79309.15,0.0,-0.83419,0.00011,13.9782]
[1778760434809,39.1,79309.15,0.0,-0.83419,0.00011,13.9782]
[1778760434833,39.1,79309.15,0.0,-0.83419,0.00011,13.9782]
[1778760434885,39.1,79309.15,0.0,-0.83419,0.00011,13.9782]
[1778760435059,39.1,79309.15,0.0,-0.83419,0.00011,13.9782]
[1778760434929,39.1,79308.73,0.0,-0.83424,0.00011,13.97562]
[1778760435520,39.1,79308.73,0.0,-0.83424,0.00011,13.97562]
[1778760436930,39.1,79308.7,0.0,-0.83424,0.00011,13.97551]
[1778760436945,39.1,79308.7,0.0,-0.83424,0.00011,13.97551]
[1778760436997,39.1,79308.7,0.0,-0.83424,0.00011,13.97551]
[1778760437058,39.1,79308.7,0.0,-0.83424,0.00011,13.97551]
[1778760438364,39.1,79307.16,0.0,-0.83441,0.00011,13.9659]
[1778760439776,39.1,79306.91,0.0,-0.83444,0.00011,13.9644]
[1778760439809,39.1,79306.91,0.0,-0.83444,0.00011,13.9644]
[1778760439947,39.1,79306.91,0.0,-0.83444,0.00011,13.9644]
[1778760439987,39.1,79306.91,0.0,-0.83444,0.00011,13.9644]
[1778760441183,39.1,79307.52,0.0,-0.83437,0.00011,13.96849]
[1778760442604,39.1,79307.59,0.0,-0.83436,0.00011,13.96903]
[1778760442677,39.1,79307.59,0.0,-0.83436,0.00011,13.96903]
[1778760442728,39.1,79307.59,0.0,-0.83436,0.00011,13.96903]
[1778760442809,39.1,79307.59,0.0,-0.83436,0.00011,13.96903]
[1778760444030,39.1,79307.33,0.0,-0.83438,0.00011,13.96748]
[1778760444081,39.1,79307.33,0.0,-0.83438,0.00011,13.96748]
[1778760444245,39.1,79307.33,0.0,-0.83438,0.00011,13.96748]
[1778760444296,39.1,79307.33,0.0,-0.83438,0.00011,13.96748]
[1778760444312,39.1,79307.33,0.0,-0.83438,0.00011,13.96748]
[1778760445424,39.1,79306.72,0.0,-0.83445,0.00011,13.96379]
[1778760445551,39.1,79306.72,0.0,-0.83445,0.00011,13.96379]
[1778760445564,39.1,79306.72,0.0,-0.83445,0.00011,13.96379]
[1778760446001,39.1,79306.72,0.0,-0.83445,0.00011,13.96379]
[1778760446063,39.1,79306.72,0.0,-0.83445,0.00011,13.96379]
[1778760446099,39.1,79298.07,0.0,-0.83543,0.00011,13.90891]
[1778760446121,39.1,79298.07,0.0,-0.83543,0.00011,13.90891]
[1778760446166,39.1,79298.07,0.0,-0.83543,0.00011,13.90891]
[1778760446325,39.1,79298.07,0.0,-0.83543,0.00011,13.90891]
[1778760446841,39.1,79298.07,0.0,-0.83543,0.00011,13.90891]
[1778760446896,39.1,79298.07,0.0,-0.83543,0.00011,13.90891]
[1778760447007,39.1,79298.07,0.0,-0.83543,0.00011,13.90891]
[1778760447062,39.1,79298.07,0.0,-0.83543,0.00011,13.90891]
[1778760447084,39.1,79296.77,0.0,-0.83557,0.00011,13.90074]
[1778760447476,39.1,79296.77,0.0,-0.83557,0.00011,13.90074]
[1778760447538,39.1,79296.77,0.0,-0.83557,0.00011,13.90074]
[1778760447565,39.1,79296.77,0.0,-0.83557,0.00011,13.90074]
[1778760447589,39.1,79296.77,0.0,-0.83557,0.00011,13.90074]
[1778760448015,39.1,79296.77,0.0,-0.83557,0.00011,13.90074]
[1778760448071,39.1,79296.77,0.0,-0.83557,0.00011,13.90074]
[1778760448100,39.1,79298.96,0.0,-0.83532,0.00011,13.91478]
[1778760448132,39.1,79298.96,0.0,-0.83532,0.00011,13.91478]
[1778760448188,39.1,79298.96,0.0,-0.83532,0.00011,13.91478]
[1778760448248,39.1,79298.96,0.0,-0.83532,0.00011,13.91478]
[1778760448320,39.1,79298.96,0.0,-0.83532,0.00011,13.91478]
[1778760448368,39.1,79298.96,0.0,-0.83532,0.00011,13.91478]
[1778760448490,39.1,79298.96,0.0,-0.83532,0.00011,13.91478]
[1778760448616,39.1,79298.96,0.0,-0.83532,0.00011,13.91478]
[1778760448714,39.1,79298.96,0.0,-0.83532,0.00011,13.91478]
[1778760448765,39.1,79298.96,0.0,-0.83532,0.00011,13.91478]
[1778760448823,39.1,79298.96,0.0,-0.83532,0.00011,13.91478]
[1778760449028,39.1,79302.0,0.0,-0.83498,0.00011,13.93412]
[1778760449680,39.1,79302.0,0.0,-0.83498,0.00011,13.93412]
[1778760449795,39.1,79302.0,0.0,-0.83498,0.00011,13.93412]
[1778760449807,39.1,79302.0,0.0,-0.83498,0.00011,13.93412]
[1778760449913,39.1,79302.0,0.0,-0.83498,0.00011,13.93412]
[1778760449964,39.1,79302.0,0.0,-0.83498,0.00011,13.93412]
[1778760451081,39.1,79302.24,0.0,-0.83495,0.00011,13.93574]
[1778760451096,39.1,79302.24,0.0,-0.83495,0.00011,13.93574]
[1778760451191,39.1,79302.35,0.0,-0.83498,0.00011,13.93128]
[1778760451244,39.1,79302.35,0.0,-0.83498,0.00011,13.93128]
[1778760451316,39.1,79302.35,0.0,-0.83498,0.00011,13.93128]
[1778760451403,39.1,79302.35,0.0,-0.83498,0.00011,13.93128]
[1778760451964,39.1,79302.35,0.0,-0.83498,0.00011,13.93128]
[1778760452070,39.1,79302.35,0.0,-0.83498,0.00011,13.93128]
[1778760452049,39.1,79298.66,0.0,-0.8354,0.00011,13.90788]
[1778760452122,39.1,79298.66,0.0,-0.8354,0.00011,13.90788]
[1778760452320,39.1,79298.66,0.0,-0.8354,0.00011,13.90788]
[1778760453056,39.1,79295.74,0.0,-0.83572,0.00011,13.8895]
[1778760454316,39.1,79295.65,0.0,-0.83573,0.00011,13.88906]
[1778760454377,39.1,79295.65,0.0,-0.83573,0.00011,13.88906]
[1778760454429,39.1,79295.65,0.0,-0.83573,0.00011,13.88906]
[1778760455199,39.1,79296.15,0.0,-0.83567,0.00011,13.89237]
[1778760455307,39.1,79296.15,0.0,-0.83567,0.00011,13.89237]
[1778760455360,39.1,79296.15,0.0,-0.83567,0.00011,13.89237]
[1778760455559,39.1,79296.15,0.0,-0.83567,0.00011,13.89237]
[1778760456077,39.1,79296.05,0.0,-0.83568,0.00011,13.89187]
[1778760458484,39.11,79295.79,0.0,-0.83571,0.00011,13.89048]
[1778760461403,39.11,79296.52,0.0,-0.83562,0.00011,13.89552]
[1778760461522,39.11,79296.52,0.0,-0.83562,0.00011,13.89552]
[1778760461565,39.11,79296.52,0.0,-0.83562,0.00011,13.89552]
[1778760462822,39.11,79296.47,0.0,-0.83562,0.00011,13.89532]
[1778760463014,39.11,79296.47,0.0,-0.83562,0.00011,13.89532]
[1778760463060,39.11,79296.47,0.0,-0.83562,0.00011,13.89532]
[1778760463115,39.11,79296.47,0.0,-0.83562,0.00011,13.8953]
[1778760463799,39.11,79296.47,0.0,-0.83562,0.00011,13.8953]
[1778760463817,39.11,79296.47,0.0,-0.83562,0.00011,13.8953]
[1778760463819,39.11,79296.47,0.0,-0.83562,0.00011,13.8953]
[1778760463878,39.11,79296.47,0.0,-0.83562,0.00011,13.8953]
[1778760464024,39.11,79296.47,0.0,-0.83562,0.00011,13.8953]
[1778760464059,39.11,79296.47,0.0,-0.83562,0.00011,13.8953]
[1778760463892,39.11,79292.89,0.0,-0.83602,0.00011,13.87253]
[1778760464174,39.11,79292.89,0.0,-0.83602,0.00011,13.87253]
[1778760464256,39.11,79292.89,0.0,-0.83602,0.00011,13.87253]
[1778760466314,39.11,79292.14,0.0,-0.8361,0.00011,13.86808]
[1778760466416,39.11,79292.14,0.0,-0.8361,0.00011,13.86808]
[1778760466468,39.11,79292.14,0.0,-0.8361,0.00011,13.86808]
[1778760470314,39.11,79292.17,0.0,-0.83609,0.00011,13.86891]
[1778760470380,39.11,79292.17,0.0,-0.83609,0.00011,13.86891]
[1778760470432,39.11,79292.17,0.0,-0.83609,0.00011,13.86891]
[1778760473958,39.11,79291.46,0.0,-0.83616,0.00011,13.86471]
[1778760474003,39.11,79291.46,0.0,-0.83616,0.00011,13.86471]
[1778760474015,39.11,79291.46,0.0,-0.83616,0.00011,13.86471]
[1778760474058,39.11,79291.46,0.0,-0.83616,0.00011,13.86471]
[1778760474066,39.11,79291.46,0.0,-0.83616,0.00011,13.86471]
[1778760474037,39.11,79291.5,0.0,-0.83615,0.00011,13.86529]
[1778760474318,39.11,79291.5,0.0,-0.83615,0.00011,13.86529]
[1778760474420,39.11,79291.5,0.0,-0.83615,0.00011,13.86529]
[1778760474439,39.11,79291.5,0.0,-0.83615,0.00011,13.86529]
[1778760475016,39.11,79291.5,0.0,-0.83615,0.00011,13.86529]
[1778760475075,39.11,79291.5,0.0,-0.83615,0.00011,13.86529]
[1778760475110,39.11,79291.43,0.0,-0.83616,0.00011,13.865]
[1778760475157,39.11,79291.43,0.0,-0.83616,0.00011,13.865]
[1778760475166,39.11,79291.43,0.0,-0.83616,0.00011,13.865]
[1778760475201,39.11,79291.43,0.0,-0.83616,0.00011,13.865]
[1778760475277,39.11,79291.43,0.0,-0.83616,0.00011,13.865]
[1778760475318,39.11,79291.43,0.0,-0.83616,0.00011,13.865]
[1778760475395,39.11,79291.43,0.0,-0.83616,0.00011,13.865]
[1778760475454,39.11,79291.43,0.0,-0.83616,0.00011,13.865]
[1778760476045,39.11,79291.43,0.0,-0.83616,0.00011,13.865]
[1778760476062,39.11,79291.43,0.0,-0.83616,0.00011,13.865]
[1778760475553,39.11,79293.21,0.0,-0.83595,0.00011,13.87648]
[1778760476170,39.11,79293.21,0.0,-0.83595,0.00011,13.87648]
[1778760476209,39.11,79293.21,0.0,-0.83595,0.00011,13.87648]
[1778760476316,39.11,79293.21,0.0,-0.83595,0.00011,13.87648]
[1778760476384,39.11,79295.66,0.0,-0.83567,0.00011,13.8922]
[1778760477849,39.11,79295.66,0.0,-0.83567,0.00011,13.8922]
[1778760477964,39.11,79295.66,0.0,-0.83567,0.00011,13.8922]
[1778760478011,39.11,79295.66,0.0,-0.83567,0.00011,13.8922]
[1778760478063,39.11,79295.66,0.0,-0.83567,0.00011,13.8922]
[1778760478075,39.11,79295.66,0.0,-0.83567,0.00011,13.8922]
[1778760478110,39.11,79295.66,0.0,-0.83567,0.00011,13.8922]
[1778760478059,39.11,79296.64,0.0,-0.83556,0.00011,13.89856]
[1778760480473,39.11,79297.26,0.0,-0.83549,0.00011,13.90273]
[1778760480526,39.11,79297.26,0.0,-0.83549,0.00011,13.90273]
[1778760480562,39.11,79297.26,0.0,-0.83549,0.00011,13.90273]
[1778760480682,39.11,79297.26,0.0,-0.83549,0.00011,13.90273]
[1778760480722,39.11,79297.26,0.0,-0.83549,0.00011,13.90273]
[1778760480782,39.11,79297.68,0.0,-0.83544,0.00011,13.9055]
[1778760481731,39.11,79297.68,0.0,-0.83544,0.00011,13.9055]
[1778760481815,39.11,79297.68,0.0,-0.83544,0.00011,13.9055]
[1778760481860,39.11,79297.68,0.0,-0.83544,0.00011,13.9055]
[1778760481909,39.11,79297.68,0.0,-0.83544,0.00011,13.9055]
[1778760482064,39.11,79297.68,0.0,-0.83544,0.00011,13.9055]
[1778760482009,39.11,79300.46,0.0,-0.83512,0.00011,13.92328]
[1778760482162,39.11,79300.46,0.0,-0.83512,0.00011,13.92328]
[1778760482214,39.11,79300.46,0.0,-0.83512,0.00011,13.92328]
[1778760482273,39.11,79300.46,0.0,-0.83512,0.00011,13.92328]
[1778760482286,39.11,79300.46,0.0,-0.83512,0.00011,13.92328]
[1778760482315,39.11,79300.46,0.0,-0.83512,0.00011,13.92328]
[1778760482434,39.11,79300.46,0.0,-0.83512,0.00011,13.92328]
[1778760482602,39.11,79300.46,0.0,-0.83512,0.00011,13.92328]
[1778760482706,39.11,79300.46,0.0,-0.83512,0.00011,13.92328]
[1778760482813,39.11,79300.46,0.0,-0.83512,0.00011,13.92328]
[1778760482912,39.11,79300.46,0.0,-0.83512,0.00011,13.92328]
[1778760482918,39.11,79300.46,0.0,-0.83512,0.00011,13.92328]
[1778760483055,39.11,79300.46,0.0,-0.83512,0.00011,13.92328]
[1778760483060,39.11,79300.46,0.0,-0.83512,0.00011,13.92328]
[1778760483140,39.11,79301.9,0.0,-0.83496,0.00011,13.93258]
[1778760483231,39.11,79301.9,0.0,-0.83496,0.00011,13.93258]
[1778760483311,39.11,79301.9,0.0,-0.83496,0.00011,13.93258]
[1778760483486,39.11,79301.9,0.0,-0.83496,0.00011,13.93258]
[1778760486308,39.11,79301.89,0.0,-0.83496,0.00011,13.93265]
[1778760486424,39.11,79301.89,0.0,-0.83496,0.00011,13.93265]
[1778760486469,39.11,79301.89,0.0,-0.83496,0.00011,13.93265]
[1778760486565,39.11,79301.89,0.0,-0.83496,0.00011,13.93265]
[1778760486670,39.11,79301.89,0.0,-0.83496,0.00011,13.93265]
[1778760486819,39.11,79301.89,0.0,-0.83496,0.00011,13.93265]
[1778760487057,39.11,79301.89,0.0,-0.83496,0.00011,13.93265]
[1778760486920,39.12,79301.93,0.0,-0.83495,0.00011,13.93297]
[1778760488791,39.12,79301.47,0.0,-0.835,0.00011,13.93012]
[1778760488813,39.12,79301.47,0.0,-0.835,0.00011,13.93012]
[1778760488902,39.12,79301.47,0.0,-0.835,0.00011,13.93012]
[1778760489140,39.12,79301.47,0.0,-0.835,0.00011,13.93012]
[1778760489001,39.12,79301.06,0.0,-0.83505,0.00011,13.92758]
[1778760489254,39.12,79301.06,0.0,-0.83505,0.00011,13.92758]
[1778760489316,39.12,79301.06,0.0,-0.83505,0.00011,13.92758]
[1778760489426,39.12,79301.06,0.0,-0.83505,0.00011,13.92758]
[1778760489491,39.12,79301.06,0.0,-0.83505,0.00011,13.92758]
[1778760489516,39.12,79301.08,0.0,-0.83504,0.00011,13.92779]
[1778760491756,39.12,79300.97,0.0,-0.83505,0.00011,13.92716]
[1778760491808,39.12,79300.97,0.0,-0.83505,0.00011,13.92716]
[1778760491870,39.12,79300.97,0.0,-0.83505,0.00011,13.92716]
[1778760492105,39.12,79300.97,0.0,-0.83505,0.00011,13.92716]
[1778760491970,39.12,79301.05,0.0,-0.83504,0.00011,13.92775]
[1778760493485,39.12,79301.19,0.0,-0.83503,0.00011,13.92872]
[1778760494309,39.12,79301.19,0.0,-0.83502,0.00011,13.92879]
[1778760494371,39.12,79301.19,0.0,-0.83502,0.00011,13.92879]
[1778760494418,39.12,79301.19,0.0,-0.83502,0.00011,13.92879]
[1778760494550,39.12,79301.19,0.0,-0.83502,0.00011,13.92879]
[1778760494560,39.12,79301.19,0.0,-0.83502,0.00011,13.92879]
[1778760494646,39.12,79301.19,0.0,-0.83502,0.00011,13.92879]
[1778760494898,39.12,79301.19,0.0,-0.83502,0.00011,13.92879]
[1778760495062,39.12,79301.19,0.0,-0.83502,0.00011,13.92879]
[1778760495101,39.12,79303.98,0.0,-0.83471,0.00011,13.94661]
[1778760495191,39.12,79303.98,0.0,-0.83471,0.00011,13.94661]
[1778760495556,39.12,79303.98,0.0,-0.83471,0.00011,13.94661]
[1778760495638,39.12,79306.4,0.0,-0.83443,0.00011,13.96204]
[1778760496358,39.12,79307.56,0.0,-0.8343,0.00011,13.96945]
[1778760497523,39.12,79307.56,0.0,-0.8343,0.00011,13.96945]
[1778760497572,39.12,79307.56,0.0,-0.8343,0.00011,13.96945]
[1778760497591,39.12,79305.69,0.0,-0.83451,0.00011,13.95759]
[1778760498503,39.12,79305.69,0.0,-0.83451,0.00011,13.95759]
[1778760498611,39.12,79305.69,0.0,-0.83451,0.00011,13.95759]
[1778760498685,39.12,79305.69,0.0,-0.83451,0.00011,13.95759]
[1778760498810,39.12,79305.69,0.0,-0.83451,0.00011,13.95759]
[1778760498918,39.12,79305.69,0.0,-0.83451,0.00011,13.95759]
[1778760498961,39.12,79305.69,0.0,-0.83451,0.00011,13.95759]
[1778760499018,39.12,79305.39,0.0,-0.83454,0.00011,13.95572]
[1778760500386,39.12,79306.16,0.0,-0.83446,0.00011,13.96071]
[1778760505421,39.12,79306.71,0.0,-0.83439,0.00011,13.96441]
[1778760507118,39.12,79306.71,0.0,-0.83439,0.00011,13.96441]
[1778760507153,39.12,79306.71,0.0,-0.83439,0.00011,13.96441]
[1778760507160,39.12,79306.68,0.0,-0.83439,0.00011,13.96429]
[1778760507466,39.12,79306.68,0.0,-0.83439,0.00011,13.96429]
[1778760508314,39.12,79307.02,0.0,-0.83435,0.00011,13.96645]
[1778760508377,39.12,79307.02,0.0,-0.83435,0.00011,13.96645]
[1778760508442,39.12,79307.91,0.0,-0.83425,0.00011,13.97214]
[1778760513478,39.12,79307.48,0.0,-0.83435,0.00011,13.9643]
[1778760518513,39.12,79307.06,0.0,-0.83439,0.00011,13.96181]
[1778760523500,39.12,79306.6,0.0,-0.83444,0.00011,13.95904]
[1778760523573,39.12,79306.6,0.0,-0.83444,0.00011,13.95904]
[1778760523599,39.12,79306.57,0.0,-0.83444,0.00011,13.95888]
[1778760526569,39.12,79305.95,0.0,-0.83451,0.00011,13.95505]
[1778760529020,39.12,79306.32,0.0,-0.83447,0.00011,13.95744]
[1778760529069,39.12,79306.32,0.0,-0.83447,0.00011,13.95744]
[1778760529091,39.12,79306.32,0.0,-0.83447,0.00011,13.95744]
[1778760529088,39.12,79306.37,0.0,-0.83446,0.00011,13.9578]
[1778760530326,39.12,79307.26,0.0,-0.83436,0.00011,13.96349]
[1778760533487,39.12,79307.39,0.0,-0.83434,0.00011,13.96441]
[1778760534314,39.12,79307.41,0.0,-0.83434,0.00011,13.96457]
[1778760534628,39.12,79307.19,0.0,-0.83436,0.00011,13.9632]
[1778760536318,39.12,79307.19,0.0,-0.83436,0.00011,13.9632]
[1778760536327,39.12,79307.19,0.0,-0.83436,0.00011,13.9632]
[1778760536579,39.12,79307.19,0.0,-0.83436,0.00011,13.9632]
[1778760536678,39.12,79307.19,0.0,-0.83436,0.00011,13.96326]
[1778760540317,39.12,79306.93,0.0,-0.83439,0.00011,13.96171]
[1778760545706,39.12,79307.77,0.0,-0.83429,0.00011,13.96727]
[1778760549734,39.12,79309.17,0.0,-0.83413,0.00011,13.97629]
[1778760554770,39.12,79307.98,0.0,-0.83426,0.00011,13.96882]
[1778760559805,39.12,79308.16,0.0,-0.83424,0.00011,13.97009]
[1778760563833,39.12,79309.83,0.0,-0.83405,0.00011,13.98079]
[1778760566854,39.12,79307.51,0.0,-0.83431,0.00011,13.96607]
[1778760571889,39.12,79308.38,0.0,-0.83426,0.00011,13.96649]
[1778760573488,39.12,79308.55,0.0,-0.83424,0.00011,13.96759]
[1778760574330,39.12,79308.55,0.0,-0.83424,0.00011,13.96761]
[1778760574492,39.12,79308.55,0.0,-0.83424,0.00011,13.96761]
[1778760574910,39.12,79308.45,0.0,-0.83425,0.00011,13.967]
[1778760576329,39.12,79307.8,0.0,-0.83432,0.00011,13.96289]
[1778760576396,39.12,79307.8,0.0,-0.83432,0.00011,13.96289]
[1778760576924,39.12,79307.78,0.0,-0.83433,0.00011,13.96279]
[1778760577931,39.12,79309.46,0.0,-0.83413,0.00011,13.9735]
[1778760580952,39.12,79310.58,0.0,-0.83401,0.00011,13.98065]
[1778760583973,39.12,79309.24,0.0,-0.83416,0.00011,13.97217]
[1778760589009,39.12,79310.38,0.0,-0.83403,0.00011,13.9795]
[1778760594044,39.12,79311.71,0.0,-0.83387,0.00011,13.988]
[1778760599079,39.12,79311.23,0.0,-0.83393,0.00011,13.98496]
[1778760605122,39.12,79311.31,0.0,-0.83392,0.00011,13.98547]
[1778760608143,39.12,79316.05,0.0,-0.83338,0.00011,14.0156]
[1778760609150,39.12,79318.63,0.0,-0.83309,0.00011,14.03199]
[1778760611646,39.12,79318.67,0.0,-0.83308,0.00011,14.03221]
[1778760611941,39.12,79318.67,0.0,-0.83308,0.00011,14.03221]
[1778760613178,39.12,79322.44,0.0,-0.83266,0.00011,14.05599]
[1778760614185,39.12,79326.51,0.0,-0.83219,0.00011,14.08179]
[1778760615193,39.12,79330.18,0.0,-0.83177,0.00011,14.10507]
[1778760616219,39.12,79331.85,0.0,-0.83158,0.00011,14.1156]
[1778760617588,39.12,79332.01,0.0,-0.83157,0.00011,14.11651]
[1778760622261,39.12,79333.7,0.0,-0.83139,0.00011,14.12639]
[1778760623635,39.12,79334.43,0.0,-0.83131,0.00011,14.13087]
[1778760625282,39.12,79338.24,0.0,-0.83087,0.00011,14.15503]
[1778760625396,39.12,79338.24,0.0,-0.83087,0.00011,14.15503]
[1778760626289,39.12,79342.79,0.0,-0.83035,0.00012,14.18407]
[1778760627296,39.12,79347.54,0.0,-0.8298,0.00012,14.21435]
[1778760633496,39.12,79348.01,0.0,-0.82974,0.00012,14.21752]
[1778760633560,39.12,79348.01,0.0,-0.82974,0.00012,14.21752]
[1778760633592,39.12,79348.92,0.0,-0.82968,0.00012,14.21824]
[1778760635186,39.12,79348.92,0.0,-0.82968,0.00012,14.21824]
[1778760635221,39.12,79348.92,0.0,-0.82968,0.00012,14.21824]
[1778760635287,39.12,79352.28,0.0,-0.82929,0.00012,14.23966]
[1778760636320,39.12,79352.7,0.0,-0.82924,0.00012,14.24233]
[1778760636426,39.12,79352.7,0.0,-0.82924,0.00012,14.24233]
[1778760636732,39.12,79352.7,0.0,-0.82924,0.00012,14.24233]
[1778760636736,39.12,79352.7,0.0,-0.82924,0.00012,14.24219]
[1778760637366,39.12,79355.24,0.0,-0.82895,0.00012,14.25835]
[1778760638647,39.12,79359.54,0.0,-0.82845,0.00012,14.28566]
[1778760641928,39.12,79360.51,0.0,-0.82834,0.00012,14.29176]
[1778760641937,39.12,79360.51,0.0,-0.82834,0.00012,14.29176]
[1778760642832,39.12,79359.27,0.0,-0.82848,0.00012,14.28383]
[1778760643408,39.12,79357.98,0.0,-0.82863,0.00012,14.27563]
[1778760644415,39.12,79354.17,0.0,-0.82908,0.00012,14.25143]
[1778760645422,39.12,79351.57,0.0,-0.82938,0.00012,14.23495]
[1778760647622,39.12,79351.01,0.0,-0.82944,0.00012,14.23145]
[1778760653583,39.12,79351.14,0.0,-0.82942,0.00012,14.23256]
[1778760658473,39.12,79352.2,0.0,-0.8293,0.00012,14.23929]
[1778760659522,39.12,79354.76,0.0,-0.829,0.00012,14.25533]
[1778760663550,39.12,79355.89,0.0,-0.82887,0.00012,14.26266]
[1778760664557,39.12,79357.58,0.0,-0.82867,0.00012,14.27342]
[1778760665564,39.12,79359.56,0.0,-0.82844,0.00012,14.28601]
[1778760668585,39.12,79362.67,0.0,-0.82808,0.00012,14.30576]
[1778760673620,39.12,79363.54,0.0,-0.82798,0.00012,14.31118]
[1778760678655,39.12,79365.89,0.0,-0.82771,0.00012,14.32601]
[1778760683690,39.12,79366.24,0.0,-0.82768,0.00012,14.32808]
[1778760686711,39.12,79369.68,0.0,-0.82728,0.00012,14.34981]
[1778760687718,39.12,79372.22,0.0,-0.82698,0.00012,14.36586]
[1778760688832,39.12,79372.22,0.0,-0.82698,0.00012,14.36586]
[1778760691746,39.12,79375.47,0.0,-0.82666,0.00012,14.3809]
[1778760692755,39.12,79373.01,0.0,-0.82695,0.00012,14.36518]
[1778760693760,39.12,79369.92,0.0,-0.82731,0.00012,14.34549]
[1778760694773,39.12,79369.92,0.0,-0.82731,0.00012,14.34549]
[1778760696781,39.12,79366.63,0.0,-0.82769,0.00012,14.32445]
[1778760697788,39.12,79359.15,0.0,-0.82856,0.00012,14.27693]
[1778760698795,39.12,79352.43,0.0,-0.82934,0.00012,14.2341]
[1778760699802,39.12,79351.16,0.0,-0.82949,0.00012,14.22592]
[1778760700762,39.12,79351.16,0.0,-0.82949,0.00012,14.22592]
[1778760701816,39.12,79353.3,0.0,-0.82925,0.00012,14.2393]
[1778760704985,39.12,79353.12,0.0,-0.82927,0.00012,14.23804]
[1778760705844,39.12,79352.04,0.0,-0.8294,0.00012,14.23079]
[1778760708471,39.12,79351.31,0.0,-0.82949,0.00012,14.22589]
[1778760713900,39.11,79352.9,0.0,-0.82932,0.00012,14.23519]
[1778760718936,39.11,79353.66,0.0,-0.82925,0.00012,14.23935]
[1778760720937,39.11,79354.32,0.0,-0.82918,0.00012,14.24343]
[1778760721957,39.11,79348.71,0.0,-0.82983,0.00012,14.20755]
[1778760722964,39.11,79347.65,0.0,-0.82995,0.00012,14.20074]
[1778760723633,39.11,79347.65,0.0,-0.82995,0.00012,14.20074]
[1778760723810,39.11,79347.65,0.0,-0.82995,0.00012,14.20074]
[1778760724328,39.11,79347.65,0.0,-0.82995,0.00012,14.20074]
[1778760723971,39.11,79347.66,0.0,-0.82995,0.00012,14.20073]
[1778760724979,39.11,79347.92,0.0,-0.82992,0.00012,14.20232]
[1778760725541,39.11,79347.92,0.0,-0.82992,0.00012,14.20232]
[1778760725564,39.11,79347.92,0.0,-0.82992,0.00012,14.20232]
[1778760725985,39.11,79347.69,0.0,-0.82995,0.00012,14.20078]
[1778760727629,39.11,79346.98,0.0,-0.83003,0.00012,14.1962]
[1778760727765,39.11,79346.98,0.0,-0.83003,0.00012,14.1962]
[1778760727811,39.11,79346.98,0.0,-0.83003,0.00012,14.1962]
[1778760727982,39.11,79346.98,0.0,-0.83003,0.00012,14.1962]
[1778760728004,39.11,79346.98,0.0,-0.83003,0.00012,14.1962]
[1778760728065,39.11,79346.98,0.0,-0.83003,0.00012,14.1962]
[1778760728165,39.11,79346.95,0.0,-0.83004,0.00012,14.19592]
[1778760728502,39.11,79346.95,0.0,-0.83004,0.00012,14.19592]
[1778760730318,39.11,79347.12,0.0,-0.83002,0.00012,14.1969]
[1778760730013,39.11,79348.53,0.0,-0.82986,0.00012,14.20576]
[1778760730405,39.11,79348.53,0.0,-0.82986,0.00012,14.20576]
[1778760730569,39.11,79348.53,0.0,-0.82986,0.00012,14.20576]
[1778760732390,39.11,79348.26,0.0,-0.82989,0.00012,14.20394]
[1778760732485,39.11,79348.22,0.0,-0.8299,0.00012,14.20377]
[1778760732559,39.11,79348.22,0.0,-0.8299,0.00012,14.20377]
[1778760732997,39.11,79348.22,0.0,-0.8299,0.00012,14.20377]
[1778760733058,39.11,79348.22,0.0,-0.8299,0.00012,14.20377]
[1778760733100,39.11,79348.22,0.0,-0.8299,0.00012,14.20377]
[1778760733157,39.11,79348.22,0.0,-0.8299,0.00012,14.20377]
[1778760733308,39.11,79348.22,0.0,-0.8299,0.00012,14.20377]
[1778760733318,39.11,79348.56,0.0,-0.82986,0.00012,14.20582]
[1778760734203,39.11,79348.56,0.0,-0.82986,0.00012,14.20582]
[1778760734319,39.11,79348.56,0.0,-0.82986,0.00012,14.20582]
[1778760734327,39.11,79348.56,0.0,-0.82986,0.00012,14.20582]
[1778760734362,39.11,79348.56,0.0,-0.82986,0.00012,14.20582]
[1778760734297,39.11,79348.41,0.0,-0.82988,0.00012,14.20476]
[1778760734439,39.11,79348.41,0.0,-0.82988,0.00012,14.20476]
[1778760734511,39.11,79348.41,0.0,-0.82988,0.00012,14.20476]
[1778760734564,39.11,79348.41,0.0,-0.82988,0.00012,14.20476]
[1778760735221,39.11,79348.41,0.0,-0.82988,0.00012,14.20476]
[1778760735315,39.11,79348.41,0.0,-0.82988,0.00012,14.20476]
[1778760735358,39.11,79348.41,0.0,-0.82988,0.00012,14.20476]
[1778760735283,39.11,79349.07,0.0,-0.8298,0.00012,14.20884]
[1778760735406,39.11,79349.07,0.0,-0.8298,0.00012,14.20884]
[1778760735577,39.11,79349.07,0.0,-0.8298,0.00012,14.20884]
[1778760736055,39.11,79349.45,0.0,-0.82976,0.00012,14.21114]
[1778760737680,39.11,79349.44,0.0,-0.82977,0.00012,14.21096]
[1778760737818,39.11,79349.44,0.0,-0.82977,0.00012,14.21096]
[1778760737977,39.11,79349.44,0.0,-0.82977,0.00012,14.21096]
[1778760738059,39.11,79349.44,0.0,-0.82977,0.00012,14.21096]
[1778760738069,39.11,79340.49,0.0,-0.8308,0.00011,14.15397]
[1778760738561,39.11,79340.49,0.0,-0.8308,0.00011,14.15397]
[1778760738575,39.11,79340.49,0.0,-0.8308,0.00011,14.15397]
[1778760738685,39.11,79340.49,0.0,-0.8308,0.00011,14.15397]
[1778760738734,39.11,79340.49,0.0,-0.8308,0.00011,14.15397]
[1778760738812,39.11,79340.49,0.0,-0.8308,0.00011,14.15397]
[1778760738818,39.11,79340.49,0.0,-0.8308,0.00011,14.15397]
[1778760738870,39.11,79340.49,0.0,-0.8308,0.00011,14.15397]
[1778760739062,39.11,79340.49,0.0,-0.8308,0.00011,14.15397]
[1778760739076,39.11,79334.15,0.0,-0.83153,0.00011,14.11363]
[1778760739874,39.11,79334.15,0.0,-0.83153,0.00011,14.11363]
[1778760739997,39.11,79334.15,0.0,-0.83153,0.00011,14.11363]
[1778760740049,39.11,79334.15,0.0,-0.83153,0.00011,14.11363]
[1778760740076,39.11,79334.15,0.0,-0.83153,0.00011,14.11363]
[1778760740083,39.11,79331.7,0.0,-0.83181,0.00011,14.09806]
[1778760740910,39.11,79331.7,0.0,-0.83181,0.00011,14.09806]
[1778760741015,39.11,79331.7,0.0,-0.83181,0.00011,14.09806]
[1778760741059,39.11,79331.7,0.0,-0.83181,0.00011,14.09806]
[1778760741077,39.11,79331.7,0.0,-0.83181,0.00011,14.09806]
[1778760741090,39.11,79330.75,0.0,-0.83192,0.00011,14.09204]
[1778760744111,39.11,79325.89,0.0,-0.83248,0.00011,14.06094]
[1778760744838,39.11,79325.89,0.0,-0.83248,0.00011,14.06094]
[1778760744950,39.11,79325.89,0.0,-0.83248,0.00011,14.06094]
[1778760744999,39.11,79325.89,0.0,-0.83248,0.00011,14.06094]
[1778760745062,39.11,79325.89,0.0,-0.83248,0.00011,14.06094]
[1778760745118,39.11,79319.97,0.0,-0.83315,0.00011,14.02327]
[1778760745576,39.11,79319.97,0.0,-0.83315,0.00011,14.02327]
[1778760745690,39.11,79319.97,0.0,-0.83315,0.00011,14.02327]
[1778760745693,39.11,79319.97,0.0,-0.83315,0.00011,14.02327]
[1778760745812,39.11,79319.97,0.0,-0.83315,0.00011,14.02327]
[1778760745865,39.11,79319.97,0.0,-0.83315,0.00011,14.02327]
[1778760746061,39.11,79319.97,0.0,-0.83315,0.00011,14.02327]
[1778760746125,39.11,79319.93,0.0,-0.83316,0.00011,14.02302]
[1778760747644,39.11,79319.86,0.0,-0.83317,0.00011,14.02258]
[1778760747658,39.11,79319.86,0.0,-0.83317,0.00011,14.02258]
[1778760747697,39.11,79319.86,0.0,-0.83317,0.00011,14.02258]
[1778760747748,39.11,79319.86,0.0,-0.83317,0.00011,14.02258]
[1778760747811,39.11,79319.86,0.0,-0.83317,0.00011,14.02258]
[1778760748235,39.11,79319.86,0.0,-0.83317,0.00011,14.02258]
[1778760748314,39.11,79319.86,0.0,-0.83317,0.00011,14.02258]
[1778760748347,39.11,79319.86,0.0,-0.83317,0.00011,14.02258]
[1778760748273,39.11,79318.27,0.0,-0.83335,0.00011,14.01247]
[1778760748523,39.11,79318.27,0.0,-0.83335,0.00011,14.01247]
[1778760748576,39.11,79318.27,0.0,-0.83335,0.00011,14.01247]
[1778760748585,39.11,79318.27,0.0,-0.83335,0.00011,14.01247]
[1778760748606,39.11,79318.27,0.0,-0.83335,0.00011,14.01247]
[1778760748639,39.11,79318.27,0.0,-0.83335,0.00011,14.01247]
[1778760748813,39.11,79318.27,0.0,-0.83335,0.00011,14.01247]
[1778760749146,39.11,79317.95,0.0,-0.83338,0.00011,14.01044]
[1778760754625,39.11,79317.95,0.0,-0.83338,0.00011,14.01044]
[1778760754813,39.11,79317.95,0.0,-0.83338,0.00011,14.01044]
[1778760754850,39.11,79317.95,0.0,-0.83338,0.00011,14.01044]
[1778760755062,39.11,79317.95,0.0,-0.83338,0.00011,14.01044]
[1778760755205,39.11,79317.95,0.0,-0.83338,0.00011,14.01044]
[1778760755304,39.11,79315.32,0.0,-0.83373,0.00011,13.98851]
[1778760755553,39.11,79315.32,0.0,-0.83373,0.00011,13.98851]
[1778760755562,39.11,79315.32,0.0,-0.83373,0.00011,13.98851]
[1778760755659,39.11,79315.32,0.0,-0.83373,0.00011,13.98851]
[1778760755710,39.11,79315.32,0.0,-0.83373,0.00011,13.98851]
[1778760755814,39.11,79315.32,0.0,-0.83373,0.00011,13.98851]
[1778760756195,39.11,79313.24,0.0,-0.83397,0.00011,13.9753]
[1778760757202,39.11,79312.06,0.0,-0.8341,0.00011,13.96784]
[1778760758209,39.11,79310.97,0.0,-0.83422,0.00011,13.96096]
[1778760759353,39.11,79310.97,0.0,-0.83422,0.00011,13.96096]
[1778760759417,39.11,79310.58,0.0,-0.83427,0.00011,13.9586]
[1778760759464,39.11,79310.58,0.0,-0.83427,0.00011,13.9586]
[1778760759516,39.11,79310.58,0.0,-0.83427,0.00011,13.9586]
[1778760759562,39.11,79310.58,0.0,-0.83427,0.00011,13.9586]
[1778760760224,39.11,79310.53,0.0,-0.83427,0.00011,13.95828]
[1778760763711,39.11,79310.34,0.0,-0.83429,0.00011,13.95726]
[1778760763812,39.11,79310.34,0.0,-0.83429,0.00011,13.95726]
[1778760763860,39.11,79310.34,0.0,-0.83429,0.00011,13.95726]
[1778760763927,39.11,79310.34,0.0,-0.83429,0.00011,13.95726]
[1778760764060,39.11,79310.34,0.0,-0.83429,0.00011,13.95726]
[1778760764073,39.11,79310.34,0.0,-0.83429,0.00011,13.95726]
[1778760764311,39.11,79310.34,0.0,-0.83429,0.00011,13.95726]
[1778760764412,39.11,79309.63,0.0,-0.83437,0.00011,13.95283]
[1778760764660,39.11,79309.63,0.0,-0.83437,0.00011,13.95283]
[1778760764725,39.11,79309.63,0.0,-0.83437,0.00011,13.95283]
[1778760764810,39.11,79309.63,0.0,-0.83437,0.00011,13.95283]
[1778760765010,39.11,79309.63,0.0,-0.83437,0.00011,13.95283]
[1778760765260,39.11,79308.92,0.0,-0.83445,0.00011,13.94832]
[1778760768498,39.11,79308.32,0.0,-0.83451,0.00011,13.9446]
[1778760774261,39.11,79308.47,0.0,-0.83449,0.00011,13.94579]
[1778760774304,39.11,79308.47,0.0,-0.83449,0.00011,13.94579]
[1778760774319,39.11,79308.47,0.0,-0.83449,0.00011,13.94579]
[1778760774369,39.11,79308.47,0.0,-0.83449,0.00011,13.94579]
[1778760774405,39.11,79308.47,0.0,-0.83449,0.00011,13.94589]
[1778760774557,39.11,79308.47,0.0,-0.83449,0.00011,13.94589]
[1778760774916,39.11,79308.47,0.0,-0.83449,0.00011,13.94589]
[1778760774967,39.11,79308.47,0.0,-0.83449,0.00011,13.94589]
[1778760775041,39.11,79308.47,0.0,-0.83449,0.00011,13.94589]
[1778760775056,39.11,79308.47,0.0,-0.83449,0.00011,13.94589]
[1778760775168,39.11,79308.47,0.0,-0.83449,0.00011,13.94589]
[1778760775306,39.11,79308.47,0.0,-0.83449,0.00011,13.94589]
[1778760775419,39.11,79308.47,0.0,-0.83449,0.00011,13.94589]
[1778760775403,39.11,79308.45,0.0,-0.83449,0.00011,13.94582]
[1778760775667,39.11,79308.45,0.0,-0.83449,0.00011,13.94582]
[1778760778311,39.11,79308.54,0.0,-0.83448,0.00011,13.94644]
[1778760778417,39.11,79308.54,0.0,-0.83448,0.00011,13.94644]
[1778760778352,39.11,79308.11,0.0,-0.83453,0.00011,13.94376]
[1778760778469,39.11,79308.11,0.0,-0.83453,0.00011,13.94376]
[1778760778803,39.11,79308.11,0.0,-0.83453,0.00011,13.94376]
[1778760778904,39.11,79308.11,0.0,-0.83453,0.00011,13.94376]
[1778760779063,39.11,79308.11,0.0,-0.83453,0.00011,13.94376]
[1778760779122,39.11,79308.11,0.0,-0.83453,0.00011,13.94376]
[1778760779148,39.11,79308.11,0.0,-0.83453,0.00011,13.94376]
[1778760779308,39.11,79308.11,0.0,-0.83453,0.00011,13.94376]
[1778760779358,39.11,79306.59,0.0,-0.8347,0.00011,13.93415]
[1778760779497,39.11,79306.59,0.0,-0.8347,0.00011,13.93415]
[1778760779826,39.11,79306.59,0.0,-0.8347,0.00011,13.93415]
[1778760779882,39.11,79306.59,0.0,-0.8347,0.00011,13.93415]
[1778760780060,39.11,79306.59,0.0,-0.8347,0.00011,13.93415]
[1778760780171,39.11,79306.59,0.0,-0.8347,0.00011,13.93415]
[1778760780365,39.11,79306.58,0.0,-0.8347,0.00011,13.93415]
[1778760780598,39.11,79306.58,0.0,-0.8347,0.00011,13.93415]
[1778760783638,39.11,79305.7,0.0,-0.8348,0.00011,13.92873]
[1778760783754,39.11,79305.7,0.0,-0.8348,0.00011,13.92873]
[1778760783812,39.11,79305.7,0.0,-0.8348,0.00011,13.92873]
[1778760783864,39.11,79305.7,0.0,-0.8348,0.00011,13.92873]
[1778760783976,39.11,79305.7,0.0,-0.8348,0.00011,13.92873]
[1778760784034,39.11,79305.7,0.0,-0.8348,0.00011,13.92873]
[1778760784123,39.11,79305.7,0.0,-0.8348,0.00011,13.92873]
[1778760784393,39.11,79308.33,0.0,-0.8345,0.00011,13.94552]
[1778760784672,39.11,79308.33,0.0,-0.8345,0.00011,13.94552]
[1778760785400,39.11,79310.77,0.0,-0.83422,0.00011,13.96113]
[1778760786315,39.11,79310.77,0.0,-0.83422,0.00011,13.96113]
[1778760786419,39.11,79310.77,0.0,-0.83422,0.00011,13.96113]
[1778760786423,39.11,79311.15,0.0,-0.83418,0.00011,13.96357]
[1778760791177,39.11,79311.1,0.0,-0.83418,0.00011,13.96333]
[1778760791446,39.11,79315.7,0.0,-0.83366,0.00011,13.9926]
[1778760792453,39.11,79321.61,0.0,-0.83298,0.00011,14.03019]
[1778760793497,39.11,79321.61,0.0,-0.83298,0.00011,14.03019]
[1778760794316,39.11,79321.61,0.0,-0.83298,0.00011,14.03019]
[1778760794387,39.11,79321.61,0.0,-0.83298,0.00011,14.03019]
[1778760794377,39.11,79320.99,0.0,-0.83305,0.00011,14.02622]
[1778760794467,39.11,79320.84,0.0,-0.83307,0.00011,14.02523]
[1778760796320,39.11,79320.84,0.0,-0.83307,0.00011,14.02523]
[1778760798102,39.11,79320.84,0.0,-0.83307,0.00011,14.02515]
[1778760798410,39.11,79321.32,0.0,-0.83302,0.00011,14.02808]
[1778760800320,39.11,79321.86,0.0,-0.83296,0.00011,14.03151]
[1778760806178,39.11,79321.37,0.0,-0.83302,0.00011,14.02802]
[1778760807842,39.11,79321.5,0.0,-0.83301,0.00011,14.02874]
[1778760808640,39.11,79321.6,0.0,-0.833,0.00011,14.02932]
[1778760809408,39.11,79323.73,0.0,-0.83276,0.00011,14.0428]
[1778760810321,39.11,79323.73,0.0,-0.83276,0.00011,14.0428]
[1778760810403,39.11,79323.73,0.0,-0.83276,0.00011,14.0428]
[1778760811727,39.11,79324.77,0.0,-0.83269,0.00011,14.04403]
[1778760811820,39.11,79327.2,0.0,-0.83241,0.00011,14.0594]
[1778760812593,39.11,79336.77,0.0,-0.83131,0.00011,14.12034]
[1778760813809,39.11,79336.77,0.0,-0.83131,0.00011,14.12034]
[1778760813981,39.11,79336.77,0.0,-0.83131,0.00011,14.12034]
[1778760814028,39.11,79336.77,0.0,-0.83131,0.00011,14.12034]
[1778760814063,39.11,79336.77,0.0,-0.83131,0.00011,14.12034]
[1778760814184,39.11,79336.77,0.0,-0.83131,0.00011,14.12034]
[1778760814319,39.11,79336.77,0.0,-0.83131,0.00011,14.12034]
[1778760814354,39.11,79336.77,0.0,-0.83131,0.00011,14.12034]
[1778760814400,39.11,79339.78,0.0,-0.83096,0.00011,14.13968]
[1778760816925,39.11,79339.89,0.0,-0.83095,0.00011,14.14036]
[1778760817041,39.11,79339.89,0.0,-0.83095,0.00011,14.14036]
[1778760817060,39.11,79339.89,0.0,-0.83095,0.00011,14.14036]
[1778760817153,39.11,79339.89,0.0,-0.83095,0.00011,14.14036]
[1778760817252,39.11,79337.6,0.0,-0.83121,0.00011,14.12579]
[1778760817628,39.11,79333.17,0.0,-0.83172,0.00011,14.09764]
[1778760822967,39.11,79332.91,0.0,-0.83175,0.00011,14.09605]
[1778760823060,39.11,79332.91,0.0,-0.83175,0.00011,14.09605]
[1778760823106,39.11,79332.91,0.0,-0.83175,0.00011,14.09605]
[1778760823230,39.11,79332.91,0.0,-0.83175,0.00011,14.09605]
[1778760823310,39.11,79332.91,0.0,-0.83175,0.00011,14.09605]
[1778760823440,39.11,79332.91,0.0,-0.83175,0.00011,14.09605]
[1778760823492,39.11,79332.98,0.0,-0.83174,0.00011,14.09649]
[1778760823564,39.11,79332.98,0.0,-0.83174,0.00011,14.09649]
[1778760823750,39.11,79332.98,0.0,-0.83174,0.00011,14.09649]
[1778760823807,39.11,79332.98,0.0,-0.83174,0.00011,14.09649]
[1778760823965,39.11,79332.98,0.0,-0.83174,0.00011,14.09649]
[1778760829712,39.11,79332.13,0.0,-0.83184,0.00011,14.09095]
[1778760833995,39.11,79331.87,0.0,-0.83187,0.00011,14.08925]
[1778760834050,39.11,79331.87,0.0,-0.83187,0.00011,14.08925]
[1778760834067,39.11,79331.87,0.0,-0.83187,0.00011,14.08925]
[1778760834345,39.11,79331.87,0.0,-0.83187,0.00011,14.08925]
[1778760834397,39.11,79331.87,0.0,-0.83187,0.00011,14.08925]
[1778760834491,39.11,79331.87,0.0,-0.83187,0.00011,14.08925]
[1778760834560,39.11,79331.87,0.0,-0.83187,0.00011,14.08923]
[1778760834595,39.11,79331.87,0.0,-0.83187,0.00011,14.08923]
[1778760834748,39.11,79331.87,0.0,-0.83187,0.00011,14.08923]
[1778760834812,39.11,79331.87,0.0,-0.83187,0.00011,14.08923]
[1778760834892,39.11,79331.87,0.0,-0.83187,0.00011,14.08923]
[1778760835097,39.11,79331.87,0.0,-0.83187,0.00011,14.08923]
[1778760837458,39.11,79332.27,0.0,-0.83183,0.00011,14.09172]
[1778760837570,39.11,79333.22,0.0,-0.83172,0.00011,14.09773]
[1778760837579,39.11,79333.22,0.0,-0.83172,0.00011,14.09773]
[1778760837609,39.11,79333.22,0.0,-0.83172,0.00011,14.09773]
[1778760837686,39.11,79333.22,0.0,-0.83172,0.00011,14.09773]
[1778760837911,39.11,79333.22,0.0,-0.83172,0.00011,14.09773]
[1778760838059,39.11,79333.22,0.0,-0.83172,0.00011,14.09773]
[1778760838068,39.11,79333.22,0.0,-0.83172,0.00011,14.09773]
[1778760838311,39.11,79333.22,0.0,-0.83172,0.00011,14.09773]
[1778760838389,39.11,79333.22,0.0,-0.83172,0.00011,14.09773]
[1778760838471,39.11,79333.22,0.0,-0.83172,0.00011,14.09773]
[1778760838478,39.11,79327.28,0.0,-0.8324,0.00011,14.05994]
[1778760838775,39.11,79322.18,0.0,-0.83298,0.00011,14.02752]
[1778760840315,39.11,79322.18,0.0,-0.83298,0.00011,14.02752]
[1778760840428,39.11,79322.18,0.0,-0.83298,0.00011,14.02752]
[1778760840476,39.11,79322.18,0.0,-0.83298,0.00011,14.02752]
[1778760842311,39.11,79321.68,0.0,-0.83304,0.00011,14.02444]
[1778760842435,39.11,79321.68,0.0,-0.83304,0.00011,14.02444]
[1778760842486,39.11,79321.68,0.0,-0.83304,0.00011,14.02444]
[1778760843649,39.11,79322.31,0.0,-0.83297,0.00011,14.02852]
[1778760843813,39.11,79322.31,0.0,-0.83297,0.00011,14.02852]
[1778760844324,39.11,79322.31,0.0,-0.83297,0.00011,14.02852]
[1778760844418,39.11,79322.61,0.0,-0.83293,0.00011,14.03046]
[1778760849857,39.11,79322.35,0.0,-0.83296,0.00011,14.02894]
[1778760852463,39.11,79322.36,0.0,-0.83296,0.00011,14.02902]
[1778760852568,39.11,79322.4,0.0,-0.83295,0.00011,14.02929]
[1778760852680,39.11,79322.4,0.0,-0.83295,0.00011,14.02929]
[1778760852810,39.11,79322.4,0.0,-0.83295,0.00011,14.02929]
[1778760853226,39.11,79322.4,0.0,-0.83295,0.00011,14.02929]
[1778760853506,39.11,79322.4,0.0,-0.83295,0.00011,14.02929]
[1778760853323,39.11,79322.72,0.0,-0.83292,0.00011,14.03134]
[1778760856312,39.11,79324.2,0.0,-0.83275,0.00011,14.04075]
[1778760856443,39.11,79324.2,0.0,-0.83275,0.00011,14.04075]
[1778760856455,39.11,79324.2,0.0,-0.83275,0.00011,14.04075]
[1778760856411,39.11,79324.24,0.0,-0.83274,0.00011,14.041]
[1778760856560,39.11,79324.24,0.0,-0.83274,0.00011,14.041]
[1778760856569,39.11,79324.24,0.0,-0.83274,0.00011,14.041]
[1778760856952,39.11,79324.24,0.0,-0.83274,0.00011,14.041]
[1778760857053,39.11,79324.16,0.0,-0.83275,0.00011,14.04048]
[1778760860315,39.11,79324.27,0.0,-0.83274,0.00011,14.04115]
[1778760860425,39.11,79324.27,0.0,-0.83274,0.00011,14.04115]
[1778760860476,39.11,79324.27,0.0,-0.83274,0.00011,14.04115]
[1778760860416,39.11,79324.26,0.0,-0.83274,0.00011,14.04108]
[1778760864963,39.11,79324.84,0.0,-0.83268,0.00011,14.04469]
[1778760865970,39.11,79325.29,0.0,-0.83263,0.00011,14.04753]
[1778760871005,39.11,79325.6,0.0,-0.83264,0.00011,14.04413]
[1778760873502,39.11,79325.6,0.0,-0.83264,0.00011,14.04413]
[1778760874316,39.11,79325.6,0.0,-0.83264,0.00011,14.04413]
[1778760874411,39.11,79325.65,0.0,-0.83264,0.00011,14.04437]
[1778760875033,39.11,79325.28,0.0,-0.83268,0.00011,14.042]
[1778760875788,39.11,79325.28,0.0,-0.83268,0.00011,14.042]
[1778760876307,39.11,79325.28,0.0,-0.83268,0.00011,14.042]
[1778760876417,39.11,79325.28,0.0,-0.83268,0.00011,14.042]
[1778760876518,39.11,79325.5,0.0,-0.83265,0.00011,14.04338]
[1778760877047,39.11,79329.48,0.0,-0.8322,0.00011,14.06867]
[1778760878323,39.11,79329.48,0.0,-0.8322,0.00011,14.06867]
[1778760878386,39.11,79332.09,0.0,-0.8319,0.00011,14.08522]
[1778760881290,39.11,79332.76,0.0,-0.83183,0.00011,14.08935]
[1778760887136,39.11,79332.9,0.0,-0.83182,0.00011,14.08977]
[1778760893178,39.1,79332.7,0.0,-0.83185,0.00011,14.0882]
[1778760898213,39.1,79332.73,0.0,-0.83185,0.00011,14.08825]
[1778760903505,39.1,79332.51,0.0,-0.83187,0.00011,14.08692]
[1778760904338,39.1,79332.5,0.0,-0.83186,0.00011,14.08718]
[1778760904426,39.1,79334.85,0.0,-0.8316,0.00011,14.10212]
[1778760905262,39.11,79337.63,0.0,-0.83127,0.00011,14.11994]
[1778760906390,39.11,79337.63,0.0,-0.83127,0.00011,14.11994]
[1778760906564,39.11,79337.63,0.0,-0.83127,0.00011,14.11994]
[1778760906491,39.11,79339.91,0.0,-0.83101,0.00011,14.13457]
[1778760907276,39.11,79343.89,0.0,-0.83055,0.00012,14.15997]
[1778760908319,39.11,79343.89,0.0,-0.83055,0.00012,14.15997]
[1778760908504,39.11,79343.89,0.0,-0.83055,0.00012,14.15997]
[1778760908523,39.11,79343.97,0.0,-0.83054,0.00012,14.16064]
[1778760909504,39.11,79343.97,0.0,-0.83054,0.00012,14.16064]
[1778760909551,39.11,79344.04,0.0,-0.83053,0.00012,14.16116]
[1778760909815,39.11,79344.04,0.0,-0.83053,0.00012,14.16116]
[1778760910297,39.11,79346.45,0.0,-0.83025,0.00012,14.17647]
[1778760911301,39.11,79346.45,0.0,-0.83025,0.00012,14.17647]
[1778760911304,39.11,79347.87,0.0,-0.83008,0.00012,14.18555]
[1778760911625,39.11,79347.87,0.0,-0.83008,0.00012,14.18555]
[1778760911809,39.11,79347.87,0.0,-0.83008,0.00012,14.18555]
[1778760912311,39.11,79350.12,0.0,-0.82982,0.00012,14.19989]
[1778760913318,39.11,79352.05,0.0,-0.8296,0.00012,14.21217]
[1778760914325,39.11,79353.83,0.0,-0.82939,0.00012,14.22348]
[1778760919360,39.11,79353.97,0.0,-0.82938,0.00012,14.22435]
[1778760924395,39.11,79354.05,0.0,-0.82937,0.00012,14.22484]
[1778760928502,39.11,79354.84,0.0,-0.82928,0.00012,14.22987]
[1778760930318,39.11,79355.3,0.0,-0.82922,0.00012,14.23281]
[1778760930585,39.11,79355.3,0.0,-0.82922,0.00012,14.23281]
[1778760930437,39.11,79355.35,0.0,-0.82922,0.00012,14.23314]
[1778760931444,39.11,79355.99,0.0,-0.82919,0.00012,14.23198]
[1778760933503,39.11,79356.14,0.0,-0.82917,0.00012,14.23294]
[1778760934465,39.11,79356.16,0.0,-0.82917,0.00012,14.23309]
[1778760935473,39.11,79357.9,0.0,-0.82897,0.00012,14.24416]
[1778760936629,39.11,79358.23,0.0,-0.82893,0.00012,14.24628]
[1778760936814,39.11,79358.23,0.0,-0.82893,0.00012,14.24628]
[1778760937082,39.11,79358.23,0.0,-0.82893,0.00012,14.24628]
[1778760937487,39.11,79358.7,0.0,-0.82888,0.00012,14.24927]
[1778760938323,39.11,79358.7,0.0,-0.82888,0.00012,14.24927]
[1778760938493,39.11,79361.77,0.0,-0.82852,0.00012,14.26877]
[1778760940507,39.11,79365.78,0.0,-0.82806,0.00012,14.29422]
[1778760941395,39.11,79365.78,0.0,-0.82806,0.00012,14.29422]
[1778760941514,39.11,79358.0,0.0,-0.82896,0.00012,14.2448]
[1778760942521,39.11,79353.25,0.0,-0.82951,0.00012,14.21458]
[1778760943528,39.11,79357.19,0.0,-0.82905,0.00012,14.23963]
[1778760947391,39.11,79357.39,0.0,-0.82903,0.00012,14.241]
[1778760952591,39.11,79358.23,0.0,-0.82893,0.00012,14.24649]
[1778760957626,39.11,79359.38,0.0,-0.82879,0.00012,14.25389]
[1778760962661,39.11,79360.93,0.0,-0.82861,0.00012,14.26378]
[1778760965682,39.11,79362.22,0.0,-0.82846,0.00012,14.27199]
[1778760971724,39.11,79362.17,0.0,-0.82847,0.00012,14.27169]
[1778760975752,39.11,79364.1,0.0,-0.82824,0.00012,14.28397]
[1778760978506,39.11,79364.1,0.0,-0.82824,0.00012,14.28397]
[1778760980175,39.11,79364.09,0.0,-0.82824,0.00012,14.2839]
[1778760980231,39.11,79364.09,0.0,-0.82824,0.00012,14.2839]
[1778760980313,39.11,79364.09,0.0,-0.82824,0.00012,14.2839]
[1778760980385,39.11,79364.09,0.0,-0.82824,0.00012,14.2839]
[1778760982055,39.11,79364.89,0.0,-0.82815,0.00012,14.28896]
[1778760982326,39.11,79364.89,0.0,-0.82815,0.00012,14.28896]
[1778760983808,39.11,79372.14,0.0,-0.8273,0.00012,14.33545]
[1778760986341,39.11,79373.43,0.0,-0.82714,0.00012,14.34398]
[1778760988505,39.11,79372.74,0.0,-0.82722,0.00012,14.33976]
[1778760988539,39.11,79370.07,0.0,-0.82753,0.00012,14.32292]
[1778760990319,39.11,79369.98,0.0,-0.82754,0.00012,14.32251]
[1778760990413,39.11,79370.04,0.0,-0.82753,0.00012,14.32305]
[1778760991410,39.11,79370.04,0.0,-0.82753,0.00012,14.32305]
[1778760991505,39.11,79370.04,0.0,-0.82753,0.00012,14.32305]
[1778760991561,39.11,79370.04,0.0,-0.82753,0.00012,14.32305]
[1778760991592,39.11,79370.04,0.0,-0.82753,0.00012,14.32305]
[1778760991601,39.11,79370.01,0.0,-0.82757,0.00012,14.31778]
[1778760991864,39.11,79368.27,0.0,-0.82777,0.00012,14.30686]
[1778760993512,39.11,79368.27,0.0,-0.82777,0.00012,14.30686]
[1778760993612,39.11,79366.69,0.0,-0.82795,0.00012,14.29712]
[1778760994330,39.11,79366.69,0.0,-0.82795,0.00012,14.29712]
[1778760994421,39.11,79366.69,0.0,-0.82795,0.00012,14.29712]
[1778760994569,39.11,79366.69,0.0,-0.82795,0.00012,14.29712]
[1778760998913,39.12,79362.84,0.0,-0.82839,0.00012,14.27335]
[1778760999920,39.12,79359.95,0.0,-0.82872,0.00012,14.25517]
[1778761005962,39.12,79359.12,0.0,-0.82879,0.00012,14.25098]
[1778761006969,39.12,79361.04,0.0,-0.82857,0.00012,14.26323]
[1778761012009,39.12,79361.77,0.0,-0.82848,0.00012,14.26806]
[1778761013672,39.12,79361.77,0.0,-0.82848,0.00012,14.26806]
[1778761016323,39.12,79361.57,0.0,-0.8285,0.00012,14.267]
[1778761016425,39.12,79361.57,0.0,-0.8285,0.00012,14.267]
[1778761020321,39.12,79361.37,0.0,-0.82852,0.00012,14.26606]
[1778761021071,39.12,79357.83,0.0,-0.82892,0.00012,14.24392]
[1778761022511,39.12,79357.83,0.0,-0.82892,0.00012,14.24392]
[1778761022595,39.12,79353.22,0.0,-0.82945,0.00012,14.21482]
[1778761025100,39.13,79350.44,0.0,-0.82977,0.00012,14.19762]
[1778761026107,39.13,79348.16,0.0,-0.83003,0.00012,14.18319]
[1778761031000,39.13,79348.09,0.0,-0.83003,0.00012,14.18305]
[1778761031148,39.13,79348.09,0.0,-0.83003,0.00012,14.18305]
[1778761031185,39.13,79344.2,0.0,-0.83048,0.00012,14.15842]
[1778761032462,39.13,79344.2,0.0,-0.83048,0.00012,14.15842]
[1778761032502,39.13,79331.19,0.0,-0.83197,0.00011,14.07588]
[1778761032910,39.13,79331.19,0.0,-0.83197,0.00011,14.07588]
[1778761033509,39.13,79331.19,0.0,-0.83197,0.00011,14.07588]
[1778761033563,39.13,79329.44,0.0,-0.83217,0.00011,14.06498]
[1778761033913,39.13,79329.44,0.0,-0.83217,0.00011,14.06498]
[1778761037186,39.13,79332.03,0.0,-0.83185,0.00011,14.08229]
[1778761039200,39.13,79330.05,0.0,-0.83207,0.00011,14.07008]
[1778761044237,39.13,79330.8,0.0,-0.83197,0.00011,14.07582]
[1778761048513,39.14,79330.35,0.0,-0.83201,0.00011,14.07349]
[1778761050318,39.14,79330.13,0.0,-0.83203,0.00011,14.07245]
[1778761050412,39.14,79329.29,0.0,-0.83212,0.00011,14.06729]
[1778761051268,39.14,79329.29,0.0,-0.83212,0.00011,14.06729]
[1778761051290,39.14,79329.29,0.0,-0.83212,0.00011,14.06729]
[1778761051309,39.14,79329.29,0.0,-0.83212,0.00011,14.06729]
[1778761051369,39.14,79329.03,0.0,-0.8322,0.00011,14.06059]
[1778761051898,39.14,79329.03,0.0,-0.8322,0.00011,14.06059]
[1778761051919,39.14,79329.03,0.0,-0.8322,0.00011,14.06059]
[1778761052004,39.14,79329.03,0.0,-0.8322,0.00011,14.06059]
[1778761052052,39.14,79329.03,0.0,-0.8322,0.00011,14.06059]
[1778761052063,39.14,79329.03,0.0,-0.8322,0.00011,14.06059]
[1778761052293,39.14,79327.17,0.0,-0.83241,0.00011,14.04896]
[1778761053515,39.14,79327.17,0.0,-0.83241,0.00011,14.04896]
[1778761053614,39.14,79325.79,0.0,-0.83256,0.00011,14.0404]
[1778761054320,39.14,79325.79,0.0,-0.83256,0.00011,14.0404]
[1778761054322,39.14,79326.18,0.0,-0.83251,0.00011,14.04309]
[1778761055643,39.14,79326.18,0.0,-0.83251,0.00011,14.04309]
[1778761056057,39.14,79326.33,0.0,-0.83249,0.00011,14.04426]
[1778761056321,39.14,79326.4,0.0,-0.83248,0.00011,14.04491]
[1778761056782,39.14,79326.4,0.0,-0.83248,0.00011,14.04491]
[1778761056809,39.14,79326.4,0.0,-0.83248,0.00011,14.04491]
[1778761056817,39.14,79326.4,0.0,-0.83248,0.00011,14.04491]
[1778761057328,39.14,79326.5,0.0,-0.83246,0.00011,14.04576]
[1778761062363,39.14,79325.9,0.0,-0.83251,0.00011,14.04299]
[1778761066611,39.15,79326.51,0.0,-0.83243,0.00011,14.04747]
[1778761066664,39.15,79322.73,0.0,-0.83286,0.00011,14.02367]
[1778761066814,39.15,79322.73,0.0,-0.83286,0.00011,14.02367]
[1778761067075,39.15,79322.73,0.0,-0.83286,0.00011,14.02367]
[1778761067089,39.15,79322.73,0.0,-0.83286,0.00011,14.02367]
[1778761067383,39.15,79322.73,0.0,-0.83286,0.00011,14.02367]
[1778761067540,39.15,79322.73,0.0,-0.83286,0.00011,14.02367]
[1778761067686,39.15,79322.73,0.0,-0.83286,0.00011,14.02367]
[1778761067717,39.15,79322.73,0.0,-0.83286,0.00011,14.02367]
[1778761067641,39.15,79318.78,0.0,-0.83331,0.00011,13.99881]
[1778761067831,39.15,79318.78,0.0,-0.83331,0.00011,13.99881]
[1778761067881,39.15,79318.78,0.0,-0.83331,0.00011,13.99881]
[1778761068717,39.15,79314.2,0.0,-0.83382,0.00011,13.97029]
[1778761068933,39.15,79314.2,0.0,-0.83382,0.00011,13.97029]
[1778761069049,39.15,79314.2,0.0,-0.83382,0.00011,13.97029]
[1778761069098,39.15,79314.2,0.0,-0.83382,0.00011,13.97029]
[1778761069412,39.15,79313.69,0.0,-0.83388,0.00011,13.96705]
[1778761070358,39.15,79313.69,0.0,-0.83388,0.00011,13.96705]
[1778761074412,39.15,79313.79,0.0,-0.83384,0.00011,13.96889]
[1778761074525,39.15,79313.79,0.0,-0.83384,0.00011,13.96889]
[1778761074565,39.15,79313.79,0.0,-0.83384,0.00011,13.96889]
[1778761074577,39.15,79313.79,0.0,-0.83384,0.00011,13.96889]
[1778761074625,39.15,79314.33,0.0,-0.83377,0.00011,13.97262]
[1778761076462,39.15,79316.13,0.0,-0.83356,0.00011,13.98462]
[1778761077469,39.16,79314.9,0.0,-0.83369,0.00011,13.97708]
[1778761080743,39.16,79315.85,0.0,-0.83358,0.00011,13.98367]
[1778761080795,39.16,79314.99,0.0,-0.83367,0.00011,13.97848]
[1778761080811,39.16,79314.99,0.0,-0.83367,0.00011,13.97848]
[1778761080862,39.16,79314.99,0.0,-0.83367,0.00011,13.97848]
[1778761080914,39.16,79314.99,0.0,-0.83367,0.00011,13.97848]
[1778761081065,39.16,79314.99,0.0,-0.83367,0.00011,13.97848]
[1778761081098,39.16,79314.99,0.0,-0.83366,0.00011,13.97876]
[1778761084729,39.16,79315.29,0.0,-0.83362,0.00011,13.98095]
[1778761084808,39.16,79315.34,0.0,-0.83361,0.00011,13.98182]
[1778761084838,39.16,79315.34,0.0,-0.83361,0.00011,13.98182]
[1778761084889,39.16,79315.34,0.0,-0.83361,0.00011,13.98182]
[1778761085058,39.16,79315.34,0.0,-0.83361,0.00011,13.98182]
[1778761085159,39.16,79315.34,0.0,-0.8336,0.00011,13.98209]
[1778761088674,39.16,79315.44,0.0,-0.83358,0.00011,13.98328]
[1778761092572,39.17,79315.51,0.0,-0.83355,0.00011,13.98483]
[1778761092668,39.17,79315.51,0.0,-0.83355,0.00011,13.98511]
[1778761093469,39.17,79315.51,0.0,-0.83355,0.00011,13.98511]
[1778761093565,39.17,79315.51,0.0,-0.83355,0.00011,13.98511]
[1778761093582,39.17,79320.23,0.0,-0.83301,0.00011,14.01534]
[1778761093843,39.17,79320.23,0.0,-0.83301,0.00011,14.01534]
[1778761094310,39.17,79320.23,0.0,-0.83301,0.00011,14.01534]
[1778761094594,39.17,79323.26,0.0,-0.83266,0.00011,14.03484]
[1778761096520,39.17,79322.72,0.0,-0.83271,0.00011,14.03165]
[1778761096571,39.17,79322.72,0.0,-0.83271,0.00011,14.03165]
[1778761096582,39.17,79322.72,0.0,-0.83271,0.00011,14.03165]
[1778761096613,39.17,79322.72,0.0,-0.83271,0.00011,14.03165]
[1778761096621,39.17,79315.41,0.0,-0.83354,0.00011,13.98547]
[1778761096939,39.17,79315.41,0.0,-0.83354,0.00011,13.98547]
[1778761097184,39.17,79315.41,0.0,-0.83354,0.00011,13.98547]
[1778761097312,39.17,79315.41,0.0,-0.83354,0.00011,13.98547]
[1778761097351,39.17,79315.41,0.0,-0.83354,0.00011,13.98547]
[1778761097425,39.17,79315.41,0.0,-0.83354,0.00011,13.98547]
[1778761097462,39.17,79315.41,0.0,-0.83354,0.00011,13.98547]
[1778761097565,39.17,79315.41,0.0,-0.83354,0.00011,13.98547]
[1778761097579,39.17,79315.41,0.0,-0.83354,0.00011,13.98547]
[1778761097628,39.17,79315.41,0.0,-0.83354,0.00011,13.98547]
[1778761097666,39.17,79307.79,0.0,-0.8344,0.00011,13.93732]
[1778761097809,39.17,79307.79,0.0,-0.8344,0.00011,13.93732]
[1778761098619,39.17,79306.13,0.0,-0.83459,0.00011,13.92706]
[1778761100636,39.17,79305.96,0.0,-0.8346,0.00011,13.92633]
[1778761100753,39.17,79305.96,0.0,-0.8346,0.00011,13.92633]
[1778761100746,39.17,79303.21,0.0,-0.8349,0.00011,13.90922]
[1778761101240,39.17,79303.21,0.0,-0.8349,0.00011,13.90922]
[1778761101312,39.17,79303.21,0.0,-0.8349,0.00011,13.90922]
[1778761101610,39.17,79303.21,0.0,-0.8349,0.00011,13.90922]
[1778761101641,39.18,79294.99,0.0,-0.83583,0.00011,13.8574]
[1778761102107,39.18,79294.99,0.0,-0.83583,0.00011,13.8574]
[1778761102202,39.18,79294.99,0.0,-0.83583,0.00011,13.8574]
[1778761102309,39.18,79294.99,0.0,-0.83583,0.00011,13.8574]
[1778761102472,39.18,79294.99,0.0,-0.83583,0.00011,13.8574]
[1778761102561,39.18,79294.99,0.0,-0.83583,0.00011,13.8574]
[1778761102610,39.18,79294.99,0.0,-0.83583,0.00011,13.8574]
[1778761102630,39.18,79294.99,0.0,-0.83583,0.00011,13.8574]
[1778761102648,39.18,79290.85,0.0,-0.83629,0.00011,13.83137]
[1778761102808,39.18,79290.85,0.0,-0.83629,0.00011,13.83137]
[1778761103631,39.18,79290.85,0.0,-0.83629,0.00011,13.83137]
[1778761103692,39.18,79290.85,0.0,-0.83629,0.00011,13.83137]
[1778761103718,39.18,79290.85,0.0,-0.83629,0.00011,13.83137]
[1778761103656,39.18,79290.43,0.0,-0.83633,0.00011,13.82903]
[1778761103810,39.18,79290.43,0.0,-0.83633,0.00011,13.82903]
[1778761104662,39.18,79290.38,0.0,-0.83633,0.00011,13.82907]
[1778761105864,39.18,79290.34,0.0,-0.83633,0.00011,13.82918]
[1778761106011,39.18,79290.34,0.0,-0.83633,0.00011,13.82918]
[1778761106063,39.18,79290.34,0.0,-0.83633,0.00011,13.82918]
[1778761106676,39.18,79290.57,0.0,-0.8363,0.00011,13.83081]
[1778761107553,39.18,79290.57,0.0,-0.8363,0.00011,13.83081]
[1778761107702,39.18,79290.57,0.0,-0.8363,0.00011,13.83081]
[1778761107713,39.18,79287.68,0.0,-0.83662,0.00011,13.81264]
[1778761107994,39.18,79287.68,0.0,-0.83662,0.00011,13.81264]
[1778761108214,39.18,79287.68,0.0,-0.83662,0.00011,13.81264]
[1778761108692,39.18,79268.47,0.0,-0.83877,0.00011,13.69087]
[1778761109535,39.18,79268.47,0.0,-0.83877,0.00011,13.69087]
[1778761109584,39.18,79268.47,0.0,-0.83877,0.00011,13.69087]
[1778761109682,39.18,79268.47,0.0,-0.83877,0.00011,13.69087]
[1778761109699,39.18,79264.03,0.0,-0.83926,0.00011,13.66289]
[1778761109894,39.18,79264.03,0.0,-0.83926,0.00011,13.66289]
[1778761109954,39.18,79264.03,0.0,-0.83926,0.00011,13.66289]
[1778761110202,39.18,79264.03,0.0,-0.83926,0.00011,13.66289]
[1778761110333,39.18,79264.03,0.0,-0.83926,0.00011,13.66289]
[1778761110597,39.18,79264.03,0.0,-0.83926,0.00011,13.66289]
[1778761110728,39.18,79264.03,0.0,-0.83926,0.00011,13.66289]
[1778761110706,39.18,79264.08,0.0,-0.83925,0.00011,13.66357]
[1778761110894,39.18,79264.08,0.0,-0.83925,0.00011,13.66357]
[1778761110953,39.18,79264.08,0.0,-0.83925,0.00011,13.66357]
[1778761111243,39.18,79264.08,0.0,-0.83925,0.00011,13.66357]
[1778761111687,39.18,79264.08,0.0,-0.83925,0.00011,13.66357]
[1778761111706,39.18,79264.08,0.0,-0.83925,0.00011,13.66357]
[1778761111757,39.18,79264.08,0.0,-0.83925,0.00011,13.66357]
[1778761111713,39.18,79264.49,0.0,-0.83924,0.00011,13.66132]
[1778761111902,39.18,79264.49,0.0,-0.83924,0.00011,13.66132]
[1778761111949,39.18,79264.49,0.0,-0.83924,0.00011,13.66132]
[1778761112017,39.18,79264.49,0.0,-0.83924,0.00011,13.66132]
[1778761112721,39.18,79264.42,0.0,-0.83924,0.00011,13.66127]
[1778761113727,39.19,79265.01,0.0,-0.83917,0.00011,13.66541]
[1778761113811,39.19,79265.01,0.0,-0.83917,0.00011,13.66541]
[1778761113922,39.19,79265.01,0.0,-0.83917,0.00011,13.66541]
[1778761114022,39.19,79265.01,0.0,-0.83916,0.00011,13.6658]
[1778761115811,39.19,79264.86,0.0,-0.83917,0.00011,13.66523]
[1778761115938,39.19,79264.86,0.0,-0.83917,0.00011,13.66523]
[1778761115990,39.19,79264.86,0.0,-0.83917,0.00011,13.66523]
[1778761116057,39.19,79264.86,0.0,-0.83917,0.00011,13.66523]
[1778761116109,39.19,79264.86,0.0,-0.83917,0.00011,13.66523]
[1778761116298,39.19,79264.86,0.0,-0.83917,0.00011,13.66523]
[1778761116750,39.19,79265.08,0.0,-0.83914,0.00011,13.667]
[1778761118677,39.19,79265.13,0.0,-0.83912,0.00011,13.66808]
[1778761118809,39.19,79265.2,0.0,-0.83911,0.00011,13.6689]
[1778761119772,39.19,79268.18,0.0,-0.83877,0.00011,13.68819]
[1778761121786,39.19,79266.03,0.0,-0.83899,0.00011,13.67525]
[1778761121821,39.19,79266.03,0.0,-0.83899,0.00011,13.67525]
[1778761121908,39.19,79266.03,0.0,-0.83899,0.00011,13.67525]
[1778761123539,39.19,79266.03,0.0,-0.83899,0.00011,13.67525]
[1778761123549,39.2,79265.78,0.0,-0.83901,0.00011,13.67404]
[1778761124163,39.2,79265.78,0.0,-0.83901,0.00011,13.67404]
[1778761124332,39.2,79265.78,0.0,-0.83901,0.00011,13.67404]
[1778761124385,39.2,79265.8,0.0,-0.83901,0.00011,13.67454]
[1778761124820,39.2,79265.8,0.0,-0.83901,0.00011,13.67454]
[1778761125760,39.2,79265.8,0.0,-0.83901,0.00011,13.67454]
[1778761125792,39.2,79265.8,0.0,-0.83901,0.00011,13.67454]
[1778761125819,39.2,79265.57,0.0,-0.83902,0.00011,13.67346]
[1778761125855,39.2,79265.57,0.0,-0.83902,0.00011,13.67346]
[1778761126134,39.2,79265.57,0.0,-0.83902,0.00011,13.67346]
[1778761126451,39.2,79265.57,0.0,-0.83902,0.00011,13.67346]
[1778761126493,39.2,79265.57,0.0,-0.83902,0.00011,13.67346]
[1778761126509,39.2,79260.8,0.0,-0.83955,0.00011,13.64358]
[1778761126810,39.2,79260.8,0.0,-0.83955,0.00011,13.64358]
[1778761126822,39.2,79259.49,0.0,-0.83969,0.00011,13.6357]
[1778761131857,39.21,79263.93,0.0,-0.83916,0.00011,13.66571]
[1778761133871,39.21,79262.42,0.0,-0.83932,0.00011,13.65675]
[1778761134878,39.21,79259.92,0.0,-0.83959,0.00011,13.64121]
[1778761137899,39.21,79261.77,0.0,-0.83936,0.00011,13.65396]
[1778761138906,39.21,79263.5,0.0,-0.83917,0.00011,13.66525]
[1778761140363,39.21,79263.5,0.0,-0.83917,0.00011,13.66525]
[1778761145817,39.22,79263.95,0.0,-0.83909,0.00011,13.66961]
[1778761149812,39.22,79263.55,0.0,-0.83911,0.00011,13.66825]
[1778761155812,39.22,79263.74,0.0,-0.83906,0.00011,13.6712]
[1778761165088,39.23,79264.09,0.0,-0.83896,0.00011,13.67661]
[1778761168587,39.23,79264.09,0.0,-0.83896,0.00011,13.67661]
[1778761170123,39.24,79265.65,0.0,-0.83876,0.00011,13.68797]
[1778761172137,39.24,79264.56,0.0,-0.83892,0.00011,13.67645]
[1778761177172,39.24,79264.78,0.0,-0.83887,0.00011,13.67945]
[1778761181426,39.25,79264.0,0.0,-0.83894,0.00011,13.67547]
[1778761186637,39.25,79264.51,0.0,-0.83885,0.00011,13.68034]
[1778761192281,39.26,79264.27,0.0,-0.83884,0.00011,13.68106]
[1778761197285,39.26,79264.38,0.0,-0.8388,0.00011,13.68303]
[1778761197316,39.26,79266.26,0.0,-0.83859,0.00011,13.69526]
[1778761197919,39.26,79266.26,0.0,-0.83859,0.00011,13.69526]
[1778761198323,39.26,79274.17,0.0,-0.8377,0.00011,13.74567]
[1778761199330,39.26,79278.68,0.0,-0.83719,0.00011,13.77447]
[1778761200337,39.26,79279.84,0.0,-0.83706,0.00011,13.78201]
[1778761203493,39.27,79280.09,0.0,-0.83702,0.00011,13.78396]
[1778761203594,39.27,79275.5,0.0,-0.83753,0.00011,13.75507]
[1778761204366,39.27,79271.35,0.0,-0.83799,0.00011,13.729]
[1778761205987,39.27,79272.34,0.0,-0.83788,0.00011,13.73553]
[1778761206379,39.27,79284.43,0.0,-0.83652,0.00011,13.81235]
[1778761207386,39.27,79291.13,0.0,-0.83576,0.00011,13.85498]
[1778761208651,39.27,79291.13,0.0,-0.83576,0.00011,13.85498]
[1778761209400,39.27,79294.36,0.0,-0.83539,0.00011,13.8756]
[1778761210407,39.27,79296.79,0.0,-0.83512,0.00011,13.89109]
[1778761211414,39.27,79298.23,0.0,-0.83495,0.00011,13.90028]
[1778761212421,39.27,79301.79,0.0,-0.83455,0.00011,13.92302]
[1778761217456,39.27,79302.53,0.0,-0.83446,0.00011,13.92809]
[1778761218463,39.27,79301.05,0.0,-0.83462,0.00011,13.91887]
[1778761223498,39.27,79301.44,0.0,-0.83457,0.00011,13.92194]
[1778761225512,39.27,79305.22,0.0,-0.83414,0.00011,13.94601]
[1778761231560,39.28,79305.55,0.0,-0.83413,0.00011,13.94355]
[1778761233555,39.28,79306.18,0.0,-0.83406,0.00011,13.94768]
[1778761238608,39.28,79307.14,0.0,-0.83394,0.00011,13.95459]
[1778761242636,39.28,79311.58,0.0,-0.83342,0.00011,13.98325]
[1778761244650,39.28,79313.12,0.0,-0.83324,0.00011,13.9932]
[1778761249685,39.28,79313.04,0.0,-0.83325,0.00011,13.99279]
[1778761253683,39.28,79313.41,0.0,-0.83321,0.00011,13.99512]
[1778761253812,39.28,79313.41,0.0,-0.83321,0.00011,13.99512]
[1778761253877,39.28,79314.41,0.0,-0.8331,0.00011,14.00145]
[1778761255825,39.28,79313.86,0.0,-0.83316,0.00011,13.99795]
[1778761255849,39.28,79317.11,0.0,-0.83279,0.00011,14.01869]
[1778761256736,39.28,79319.78,0.0,-0.83248,0.00011,14.03574]
[1778761256952,39.28,79319.78,0.0,-0.83248,0.00011,14.03574]
[1778761257004,39.28,79319.78,0.0,-0.83248,0.00011,14.03574]
[1778761257054,39.28,79319.78,0.0,-0.83248,0.00011,14.03574]
[1778761257315,39.28,79319.78,0.0,-0.83248,0.00011,14.03574]
[1778761257743,39.28,79320.82,0.0,-0.83236,0.00011,14.04255]
[1778761259817,39.28,79320.99,0.0,-0.83233,0.00011,14.04384]
[1778761259913,39.28,79322.35,0.0,-0.83217,0.00011,14.05265]
[1778761260764,39.28,79324.19,0.0,-0.83196,0.00011,14.0645]
[1778761263690,39.29,79324.12,0.0,-0.83197,0.00011,14.06415]
[1778761263904,39.29,79327.98,0.0,-0.83152,0.00011,14.08875]
[1778761265926,39.29,79326.99,0.0,-0.83163,0.00011,14.08266]
[1778761266806,39.29,79332.49,0.0,-0.831,0.00011,14.11775]
[1778761269689,39.29,79333.21,0.0,-0.83091,0.00011,14.12256]
[1778761275013,39.29,79333.41,0.0,-0.83088,0.00011,14.12432]
[1778761275725,39.29,79333.41,0.0,-0.83088,0.00011,14.12432]
[1778761275869,39.29,79329.69,0.0,-0.8313,0.00011,14.101]
[1778761276876,39.29,79327.87,0.0,-0.83151,0.00011,14.08959]
[1778761277883,39.29,79329.17,0.0,-0.83135,0.00011,14.09795]
[1778761282921,39.29,79328.05,0.0,-0.83147,0.00011,14.0916]
[1778761283928,39.29,79325.09,0.0,-0.8318,0.00011,14.07303]
[1778761287956,39.3,79326.3,0.0,-0.83165,0.00011,14.08154]
[1778761292991,39.3,79327.51,0.0,-0.83154,0.00011,14.08484]
[1778761299033,39.3,79327.89,0.0,-0.83148,0.00011,14.0883]
[1778761303062,39.3,79331.93,0.0,-0.831,0.00011,14.11457]
[1778761304069,39.3,79333.51,0.0,-0.83082,0.00011,14.12471]
[1778761309104,39.31,79333.89,0.0,-0.83076,0.00011,14.12781]
[1778761313132,39.31,79336.89,0.0,-0.83041,0.00011,14.14733]
[1778761318167,39.31,79336.69,0.0,-0.83042,0.00011,14.14666]
[1778761321188,39.31,79333.11,0.0,-0.83082,0.00011,14.12442]
[1778761322195,39.31,79330.49,0.0,-0.83112,0.00011,14.10801]
[1778761327230,39.31,79331.32,0.0,-0.83101,0.00011,14.11413]
[1778761328529,39.31,79331.32,0.0,-0.83101,0.00011,14.11413]
[1778761330383,39.31,79330.63,0.0,-0.83108,0.00011,14.1101]
[1778761330410,39.31,79330.57,0.0,-0.83109,0.00011,14.10989]
[1778761331395,39.31,79330.57,0.0,-0.83109,0.00011,14.10989]
[1778761331590,39.31,79330.57,0.0,-0.83109,0.00011,14.10989]
[1778761331714,39.32,79325.86,0.0,-0.83162,0.00011,14.08028]
[1778761332031,39.32,79325.86,0.0,-0.83162,0.00011,14.08028]
[1778761332266,39.32,79320.58,0.0,-0.83222,0.00011,14.0471]
[1778761333273,39.32,79314.15,0.0,-0.83295,0.00011,14.00669]
[1778761335288,39.32,79315.57,0.0,-0.83278,0.00011,14.01627]
[1778761336294,39.32,79323.31,0.0,-0.83189,0.00011,14.06549]
[1778761337301,39.32,79326.49,0.0,-0.83152,0.00011,14.08581]
[1778761339315,39.32,79330.15,0.0,-0.8311,0.00011,14.10932]
[1778761342336,39.32,79331.37,0.0,-0.83095,0.00011,14.11748]
[1778761344350,39.32,79333.75,0.0,-0.83067,0.00011,14.13281]
[1778761345433,39.32,79333.75,0.0,-0.83067,0.00011,14.13281]
[1778761346365,39.32,79338.83,0.0,-0.83008,0.00011,14.16516]
[1778761351399,39.33,79337.77,0.0,-0.83024,0.00011,14.15361]
[1778761353928,39.33,79338.59,0.0,-0.83015,0.00011,14.15888]
[1778761354420,39.33,79340.75,0.0,-0.8299,0.00011,14.17268]
[1778761355427,39.33,79343.07,0.0,-0.82963,0.00012,14.1874]
[1778761356434,39.33,79344.96,0.0,-0.82941,0.00012,14.19938]
[1778761358525,39.33,79345.71,0.0,-0.82932,0.00012,14.20415]
[1778761359817,39.33,79345.37,0.0,-0.82936,0.00012,14.20202]
[1778761359919,39.33,79346.31,0.0,-0.82925,0.00012,14.20799]
[1778761360465,39.33,79347.38,0.0,-0.82913,0.00012,14.21477]
[1778761361643,39.33,79347.38,0.0,-0.82913,0.00012,14.21477]
[1778761361810,39.33,79347.38,0.0,-0.82913,0.00012,14.21477]
[1778761361817,39.33,79347.53,0.0,-0.82911,0.00012,14.21573]
[1778761363815,39.33,79347.53,0.0,-0.82911,0.00012,14.21573]
[1778761363910,39.33,79347.6,0.0,-0.8291,0.00012,14.21619]
[1778761369529,39.33,79347.7,0.0,-0.82909,0.00012,14.21692]
[1778761371543,39.33,79346.35,0.0,-0.82925,0.00012,14.20843]
[1778761376578,39.33,79344.83,0.0,-0.82942,0.00012,14.19902]
[1778761378525,39.33,79344.35,0.0,-0.82947,0.00012,14.19604]
[1778761381828,39.33,79344.4,0.0,-0.82946,0.00012,14.19649]
[1778761381999,39.33,79344.4,0.0,-0.82946,0.00012,14.19649]
[1778761382077,39.33,79345.3,0.0,-0.82936,0.00012,14.20227]
[1778761383040,39.33,79345.3,0.0,-0.82936,0.00012,14.20227]
[1778761383627,39.33,79350.34,0.0,-0.82878,0.00012,14.23414]
[1778761384634,39.33,79344.94,0.0,-0.8294,0.00012,14.20003]
[1778761385145,39.33,79344.94,0.0,-0.8294,0.00012,14.20003]
[1778761385641,39.33,79343.36,0.0,-0.82958,0.00012,14.1901]
[1778761390676,39.33,79342.9,0.0,-0.82963,0.00012,14.18749]
[1778761392690,39.33,79340.67,0.0,-0.82988,0.00011,14.17353]
[1778761394704,39.33,79342.95,0.0,-0.82962,0.00012,14.18808]
[1778761399739,39.33,79342.27,0.0,-0.82969,0.00012,14.18407]
[1778761403767,39.33,79339.1,0.0,-0.83005,0.00011,14.16429]
[1778761408803,39.33,79339.2,0.0,-0.83003,0.00011,14.16534]
[1778761412831,39.33,79333.79,0.0,-0.83069,0.00011,14.12625]
[1778761413529,39.33,79333.79,0.0,-0.83069,0.00011,14.12625]
[1778761413838,39.33,79332.03,0.0,-0.83089,0.00011,14.11525]
[1778761415822,39.33,79331.6,0.0,-0.83094,0.00011,14.11267]
[1778761415850,39.33,79331.6,0.0,-0.83094,0.00011,14.11267]
[1778761419814,39.34,79331.87,0.0,-0.8309,0.00011,14.11479]
[1778761420887,39.34,79330.31,0.0,-0.83107,0.00011,14.10531]
[1778761421894,39.34,79328.32,0.0,-0.8313,0.00011,14.09287]
[1778761422901,39.34,79327.02,0.0,-0.83144,0.00011,14.08481]
[1778761425047,39.34,79326.58,0.0,-0.83149,0.00011,14.08218]
[1778761428532,39.34,79326.12,0.0,-0.83153,0.00011,14.07989]
[1778761429825,39.34,79326.05,0.0,-0.83154,0.00011,14.0796]
[1778761429950,39.34,79326.05,0.0,-0.83154,0.00011,14.0796]
[1778761430045,39.34,79326.03,0.0,-0.83153,0.00011,14.07963]
[1778761433815,39.34,79326.45,0.0,-0.83148,0.00011,14.08273]
[1778761434010,39.34,79326.45,0.0,-0.83148,0.00011,14.08273]
[1778761434027,39.34,79326.27,0.0,-0.8315,0.00011,14.08174]
[1778761440022,39.35,79325.95,0.0,-0.83152,0.00011,14.08055]
[1778761445057,39.35,79325.52,0.0,-0.83155,0.00011,14.0785]
[1778761450092,39.35,79325.62,0.0,-0.83153,0.00011,14.07978]
[1778761451099,39.35,79328.0,0.0,-0.83126,0.00011,14.09494]
[1778761452106,39.35,79329.52,0.0,-0.83108,0.00011,14.10477]
[1778761458530,39.35,79330.21,0.0,-0.83099,0.00011,14.1095]
[1778761459346,39.35,79330.21,0.0,-0.83099,0.00011,14.10968]
[1778761459410,39.35,79330.18,0.0,-0.83099,0.00011,14.10958]
[1778761460492,39.35,79330.18,0.0,-0.83099,0.00011,14.10958]
[1778761460569,39.35,79330.32,0.0,-0.83097,0.00011,14.11055]
[1778761461821,39.35,79330.32,0.0,-0.83097,0.00011,14.11055]
[1778761461947,39.35,79330.32,0.0,-0.83097,0.00011,14.11055]
[1778761462048,39.35,79330.41,0.0,-0.83096,0.00011,14.1112]
[1778761462223,39.35,79330.41,0.0,-0.83096,0.00011,14.1112]
[1778761462270,39.35,79332.98,0.0,-0.83066,0.00011,14.12752]
[1778761463183,39.35,79339.96,0.0,-0.82986,0.00011,14.17166]
[1778761464190,39.35,79342.89,0.0,-0.82953,0.00012,14.19016]
[1778761465197,39.35,79345.53,0.0,-0.82922,0.00012,14.20681]
[1778761467211,39.35,79342.89,0.0,-0.82953,0.00012,14.19008]
[1778761468218,39.35,79340.93,0.0,-0.82975,0.00011,14.17769]
[1778761472246,39.35,79342.24,0.0,-0.82965,0.00012,14.18073]
[1778761478704,39.35,79342.09,0.0,-0.82967,0.00012,14.17983]
[1778761481816,39.35,79342.07,0.0,-0.82967,0.00012,14.17975]
[1778761481911,39.35,79342.21,0.0,-0.82965,0.00012,14.18065]
[1778761482189,39.35,79342.21,0.0,-0.82965,0.00012,14.18065]
[1778761482570,39.35,79342.21,0.0,-0.82965,0.00012,14.18065]
[1778761482671,39.35,79342.32,0.0,-0.82964,0.00012,14.18136]
[1778761485814,39.35,79341.92,0.0,-0.82968,0.00012,14.17888]
[1778761485911,39.35,79341.94,0.0,-0.82968,0.00012,14.17902]
[1778761489366,39.35,79347.66,0.0,-0.82902,0.00012,14.21522]
[1778761490373,39.35,79351.87,0.0,-0.82853,0.00012,14.24177]
[1778761495408,39.35,79355.65,0.0,-0.8281,0.00012,14.26531]
[1778761498532,39.35,79355.58,0.0,-0.82811,0.00012,14.26469]
[1778761499823,39.35,79355.58,0.0,-0.82812,0.00012,14.2646]
[1778761500075,39.35,79355.58,0.0,-0.82812,0.00012,14.2646]
[1778761500173,39.35,79355.9,0.0,-0.82808,0.00012,14.26653]
[1778761500312,39.35,79355.9,0.0,-0.82808,0.00012,14.26653]
[1778761500860,39.35,79355.9,0.0,-0.82808,0.00012,14.26653]
[1778761501455,39.35,79355.9,0.0,-0.82808,0.00012,14.26644]
[1778761501553,39.35,79362.75,0.0,-0.82729,0.00012,14.30959]
[1778761502457,39.35,79364.96,0.0,-0.82704,0.00012,14.32339]
[1778761504800,39.35,79365.26,0.0,-0.827,0.00012,14.32513]
[1778761504804,39.35,79369.09,0.0,-0.82656,0.00012,14.34912]
[1778761507492,39.35,79371.76,0.0,-0.82626,0.00012,14.36535]
[1778761508534,39.35,79371.76,0.0,-0.82626,0.00012,14.36535]
[1778761509816,39.35,79371.83,0.0,-0.82626,0.00012,14.36557]
[1778761509896,39.35,79371.83,0.0,-0.82626,0.00012,14.36557]
[1778761510388,39.35,79371.95,0.0,-0.82625,0.00012,14.36613]
[1778761510854,39.35,79371.95,0.0,-0.82625,0.00012,14.36613]
[1778761511060,39.35,79373.45,0.0,-0.82608,0.00012,14.37539]
[1778761511520,39.35,79376.27,0.0,-0.82575,0.00012,14.39297]
[1778761512578,39.35,79376.27,0.0,-0.82575,0.00012,14.39297]
[1778761512619,39.35,79384.51,0.0,-0.82479,0.00012,14.44485]
[1778761513534,39.34,79390.82,0.0,-0.82405,0.00012,14.48453]
[1778761514541,39.34,79394.26,0.0,-0.82365,0.00012,14.50605]
[1778761515548,39.34,79397.52,0.0,-0.82327,0.00012,14.5264]
[1778761516476,39.34,79397.52,0.0,-0.82327,0.00012,14.5264]
[1778761516623,39.34,79397.52,0.0,-0.82327,0.00012,14.5264]
[1778761516752,39.34,79397.52,0.0,-0.82327,0.00012,14.5264]
[1778761516838,39.34,79407.17,0.0,-0.82214,0.00012,14.58697]
[1778761517562,39.34,79416.24,0.0,-0.82107,0.00012,14.64393]
[1778761518571,39.34,79422.68,0.0,-0.82031,0.00012,14.68427]
[1778761519577,39.34,79424.59,0.0,-0.82008,0.00012,14.69613]
[1778761520584,39.34,79426.58,0.0,-0.81985,0.00012,14.70848]
[1778761522828,39.34,79427.13,0.0,-0.81979,0.00012,14.71176]
[1778761523605,39.34,79421.42,0.0,-0.82047,0.00012,14.67547]
[1778761524612,39.34,79414.88,0.0,-0.82125,0.00012,14.63411]
[1778761525619,39.34,79413.26,0.0,-0.82145,0.00012,14.62376]
[1778761527635,39.34,79411.2,0.0,-0.8217,0.00012,14.61053]
[1778761528856,39.34,79411.2,0.0,-0.8217,0.00012,14.61053]
[1778761530656,39.34,79409.75,0.0,-0.82187,0.00012,14.60108]
[1778761532673,39.34,79406.22,0.0,-0.82234,0.00012,14.57341]
[1778761537708,39.33,79406.77,0.0,-0.82229,0.00012,14.5765]
[1778761539722,39.33,79405.51,0.0,-0.82244,0.00012,14.56842]
[1778761542660,39.33,79405.49,0.0,-0.82244,0.00012,14.56815]
[1778761543750,39.33,79403.86,0.0,-0.82264,0.00012,14.55773]
[1778761548785,39.33,79404.26,0.0,-0.8226,0.00012,14.55991]
[1778761550799,39.33,79405.62,0.0,-0.82244,0.00012,14.56833]
[1778761555834,39.33,79406.31,0.0,-0.82237,0.00012,14.57223]
[1778761556841,39.33,79404.79,0.0,-0.82255,0.00012,14.56256]
[1778761561876,39.33,79398.26,0.0,-0.82333,0.00012,14.521]
[1778761562883,39.33,79393.51,0.0,-0.82389,0.00012,14.49098]
[1778761567919,39.33,79393.29,0.0,-0.82392,0.00012,14.48943]
[1778761568929,39.33,79394.41,0.0,-0.82378,0.00012,14.49646]
[1778761571950,39.33,79397.15,0.0,-0.82346,0.00012,14.5136]
[1778761573964,39.33,79401.28,0.0,-0.82298,0.00012,14.53952]
[1778761574971,39.33,79402.62,0.0,-0.82282,0.00012,14.54789]
[1778761580009,39.33,79401.74,0.0,-0.82293,0.00012,14.54195]
[1778761582020,39.33,79400.56,0.0,-0.82308,0.00012,14.53437]
[1778761583027,39.33,79398.73,0.0,-0.82329,0.00012,14.52278]
[1778761585041,39.33,79397.34,0.0,-0.82346,0.00012,14.51391]
[1778761589069,39.32,79395.25,0.0,-0.82371,0.00012,14.50049]
[1778761592090,39.32,79393.49,0.0,-0.82397,0.00012,14.48405]
[1778761597125,39.32,79393.91,0.0,-0.82392,0.00012,14.4866]
[1778761601693,39.32,79394.37,0.0,-0.82387,0.00012,14.4894]
[1778761602160,39.32,79388.32,0.0,-0.82458,0.00012,14.45122]
[1778761603167,39.32,79384.73,0.0,-0.825,0.00012,14.42847]
[1778761606188,39.32,79383.66,0.0,-0.82513,0.00012,14.42147]
[1778761607197,39.32,79382.57,0.0,-0.82526,0.00012,14.41451]
[1778761610216,39.32,79380.0,0.0,-0.82556,0.00012,14.39807]
[1778761615252,39.32,79379.86,0.0,-0.82559,0.00012,14.39689]
[1778761620287,39.32,79379.66,0.0,-0.82562,0.00012,14.39532]
[1778761625322,39.32,79379.52,0.0,-0.82564,0.00012,14.39409]
[1778761629350,39.32,79381.12,0.0,-0.82546,0.00012,14.4039]
[1778761634385,39.32,79381.97,0.0,-0.82537,0.00012,14.40874]
[1778761639420,39.31,79382.41,0.0,-0.82532,0.00012,14.41111]
[1778761643448,39.31,79384.07,0.0,-0.82514,0.00012,14.42124]
[1778761644455,39.31,79385.28,0.0,-0.825,0.00012,14.42878]
[1778761645462,39.31,79391.53,0.0,-0.82426,0.00012,14.4681]
[1778761650497,39.31,79392.26,0.0,-0.82419,0.00012,14.47194]
[1778761655532,39.31,79393.79,0.0,-0.82408,0.00012,14.47559]
[1778761656539,39.31,79400.96,0.0,-0.82323,0.00012,14.52079]
[1778761657546,39.31,79402.69,0.0,-0.82303,0.00012,14.53161]
[1778761658714,39.31,79402.69,0.0,-0.82303,0.00012,14.53161]
[1778761661822,39.31,79402.18,0.0,-0.8231,0.00012,14.52811]
[1778761662133,39.31,79402.18,0.0,-0.8231,0.00012,14.52811]
[1778761662163,39.31,79402.18,0.0,-0.8231,0.00012,14.52811]
[1778761662230,39.31,79402.18,0.0,-0.8231,0.00012,14.52811]
[1778761662302,39.31,79402.18,0.0,-0.8231,0.00012,14.52811]
[1778761662308,39.31,79402.18,0.0,-0.8231,0.00012,14.52811]
[1778761662325,39.31,79402.36,0.0,-0.82308,0.00012,14.52915]
[1778761664318,39.31,79402.18,0.0,-0.8231,0.00012,14.52791]
[1778761664366,39.31,79402.33,0.0,-0.82309,0.00012,14.52869]
[1778761664429,39.31,79402.33,0.0,-0.82309,0.00012,14.52869]
[1778761664504,39.31,79402.33,0.0,-0.82309,0.00012,14.52869]
[1778761664561,39.31,79402.33,0.0,-0.82309,0.00012,14.52869]
[1778761664666,39.31,79402.33,0.0,-0.82309,0.00012,14.52851]
[1778761665819,39.31,79402.33,0.0,-0.82309,0.00012,14.52851]
[1778761671358,39.3,79402.65,0.0,-0.82307,0.00012,14.52966]
[1778761671425,39.3,79403.04,0.0,-0.82302,0.00012,14.53194]
[1778761671476,39.3,79403.04,0.0,-0.82302,0.00012,14.53194]
[1778761671582,39.3,79403.04,0.0,-0.82302,0.00012,14.53194]
[1778761671644,39.3,79403.56,0.0,-0.82297,0.00012,14.53504]
[1778761672651,39.3,79405.07,0.0,-0.82279,0.00012,14.54445]
[1778761673716,39.3,79405.07,0.0,-0.82279,0.00012,14.54445]
[1778761675823,39.3,79405.39,0.0,-0.82276,0.00012,14.54623]
[1778761675924,39.3,79405.39,0.0,-0.82276,0.00012,14.54623]
[1778761679813,39.3,79406.27,0.0,-0.82266,0.00012,14.55131]
[1778761679931,39.3,79406.27,0.0,-0.82266,0.00012,14.55131]
[1778761679983,39.3,79406.27,0.0,-0.82266,0.00012,14.55131]
[1778761680058,39.3,79406.27,0.0,-0.82266,0.00012,14.55131]
[1778761680083,39.3,79406.27,0.0,-0.82266,0.00012,14.55131]
[1778761680308,39.3,79406.27,0.0,-0.82266,0.00012,14.55131]
[1778761680124,39.3,79406.27,0.0,-0.82266,0.00012,14.55119]
[1778761683945,39.3,79406.82,0.0,-0.82261,0.00012,14.55432]
[1778761684061,39.3,79406.82,0.0,-0.82261,0.00012,14.55432]
[1778761684075,39.3,79406.82,0.0,-0.82261,0.00012,14.55432]
[1778761684123,39.3,79406.82,0.0,-0.82261,0.00012,14.55432]
[1778761684308,39.3,79406.82,0.0,-0.82261,0.00012,14.55432]
[1778761684336,39.3,79407.03,0.0,-0.82258,0.00012,14.55553]
[1778761684834,39.3,79407.03,0.0,-0.82258,0.00012,14.55553]
[1778761685734,39.3,79407.42,0.0,-0.82254,0.00012,14.55787]
[1778761685814,39.3,79407.42,0.0,-0.82254,0.00012,14.55787]
[1778761685886,39.3,79407.42,0.0,-0.82254,0.00012,14.55787]
[1778761685995,39.3,79407.42,0.0,-0.82254,0.00012,14.55787]
[1778761686064,39.3,79407.42,0.0,-0.82254,0.00012,14.55787]
[1778761686096,39.3,79407.81,0.0,-0.8225,0.00012,14.56021]
[1778761688012,39.3,79408.05,0.0,-0.82247,0.00012,14.5616]
[1778761688068,39.3,79408.05,0.0,-0.82247,0.00012,14.5616]
[1778761688171,39.3,79408.05,0.0,-0.82247,0.00012,14.5616]
[1778761688214,39.3,79408.05,0.0,-0.82247,0.00012,14.5616]
[1778761688311,39.3,79408.05,0.0,-0.82247,0.00012,14.5616]
[1778761688272,39.3,79408.67,0.0,-0.8224,0.00012,14.56539]
[1778761689771,39.3,79406.68,0.0,-0.82264,0.00012,14.5526]
[1778761690564,39.3,79406.68,0.0,-0.82264,0.00012,14.5526]
[1778761690690,39.3,79406.68,0.0,-0.82264,0.00012,14.5526]
[1778761690741,39.3,79406.68,0.0,-0.82264,0.00012,14.5526]
[1778761690809,39.3,79406.68,0.0,-0.82264,0.00012,14.5526]
[1778761690905,39.3,79404.55,0.0,-0.82289,0.00012,14.53906]
[1778761692121,39.3,79404.55,0.0,-0.82289,0.00012,14.53906]
[1778761692203,39.3,79404.55,0.0,-0.82289,0.00012,14.53906]
[1778761692253,39.3,79404.55,0.0,-0.82289,0.00012,14.53906]
[1778761692313,39.3,79404.55,0.0,-0.82289,0.00012,14.53906]
[1778761692302,39.29,79404.52,0.0,-0.8229,0.00012,14.53878]
[1778761698985,39.29,79404.78,0.0,-0.82287,0.00012,14.54017]
[1778761699058,39.29,79404.78,0.0,-0.82287,0.00012,14.54017]
[1778761699115,39.29,79404.78,0.0,-0.82287,0.00012,14.54017]
[1778761699168,39.29,79404.78,0.0,-0.82287,0.00012,14.54017]
[1778761699308,39.29,79404.78,0.0,-0.82287,0.00012,14.54017]
[1778761699353,39.29,79404.78,0.0,-0.82288,0.00012,14.53984]
[1778761702862,39.29,79407.3,0.0,-0.82259,0.00012,14.5554]
[1778761703544,39.29,79407.3,0.0,-0.82259,0.00012,14.5554]
[1778761705818,39.29,79408.19,0.0,-0.82248,0.00012,14.56091]
[1778761705925,39.29,79408.19,0.0,-0.82248,0.00012,14.56091]
[1778761706683,39.29,79408.23,0.0,-0.82248,0.00012,14.56096]
[1778761706761,39.29,79408.23,0.0,-0.82248,0.00012,14.56096]
[1778761706809,39.29,79408.23,0.0,-0.82248,0.00012,14.56096]
[1778761706890,39.29,79408.94,0.0,-0.8224,0.00012,14.56534]
[1778761707822,39.29,79408.94,0.0,-0.8224,0.00012,14.56534]
[1778761707977,39.29,79408.94,0.0,-0.8224,0.00012,14.56534]
[1778761708058,39.29,79408.94,0.0,-0.8224,0.00012,14.56534]
[1778761708078,39.29,79410.49,0.0,-0.82222,0.00012,14.57501]
[1778761708716,39.29,79410.49,0.0,-0.82222,0.00012,14.57501]
[1778761708724,39.29,79410.49,0.0,-0.82222,0.00012,14.57501]
[1778761708907,39.29,79410.52,0.0,-0.82222,0.00012,14.57509]
[1778761709814,39.29,79410.52,0.0,-0.82222,0.00012,14.57509]
[1778761709914,39.29,79399.91,0.0,-0.82347,0.00012,14.5081]
[1778761710921,39.29,79390.03,0.0,-0.82464,0.00012,14.44571]
[1778761711842,39.29,79390.03,0.0,-0.82464,0.00012,14.44571]
[1778761711853,39.29,79390.03,0.0,-0.82464,0.00012,14.44571]
[1778761711890,39.29,79390.03,0.0,-0.82464,0.00012,14.44571]
[1778761712054,39.29,79390.03,0.0,-0.82464,0.00012,14.44571]
[1778761712068,39.29,79390.03,0.0,-0.82464,0.00012,14.44571]
[1778761712083,39.29,79390.03,0.0,-0.82464,0.00012,14.44571]
[1778761712183,39.29,79390.74,0.0,-0.8246,0.00012,14.44501]
[1778761714254,39.29,79393.22,0.0,-0.82431,0.00012,14.46072]
[1778761714311,39.29,79393.22,0.0,-0.82431,0.00012,14.46072]
[1778761714369,39.29,79393.22,0.0,-0.82431,0.00012,14.46072]
[1778761714410,39.29,79393.22,0.0,-0.82431,0.00012,14.46072]
[1778761717810,39.29,79392.54,0.0,-0.82438,0.00012,14.45663]
[1778761717935,39.29,79392.54,0.0,-0.82438,0.00012,14.45663]
[1778761717987,39.29,79392.54,0.0,-0.82438,0.00012,14.45663]
[1778761718065,39.29,79392.54,0.0,-0.82438,0.00012,14.45663]
[1778761718173,39.29,79392.54,0.0,-0.82438,0.00012,14.45663]
[1778761718225,39.29,79392.54,0.0,-0.82438,0.00012,14.45663]
[1778761719599,39.29,79392.69,0.0,-0.82436,0.00012,14.4577]
[1778761719713,39.29,79392.69,0.0,-0.82436,0.00012,14.4577]
[1778761719812,39.29,79392.69,0.0,-0.82436,0.00012,14.4577]
[1778761719883,39.29,79392.69,0.0,-0.82436,0.00012,14.4577]
[1778761720099,39.29,79392.69,0.0,-0.82436,0.00012,14.4577]
[1778761720290,39.29,79392.69,0.0,-0.82436,0.00012,14.4577]
[1778761720312,39.29,79392.69,0.0,-0.82436,0.00012,14.4577]
[1778761720362,39.29,79392.69,0.0,-0.82436,0.00012,14.4577]
[1778761720315,39.29,79392.95,0.0,-0.82433,0.00012,14.45945]
[1778761720444,39.29,79392.95,0.0,-0.82433,0.00012,14.45945]
[1778761720503,39.29,79392.95,0.0,-0.82433,0.00012,14.45945]
[1778761720560,39.29,79392.95,0.0,-0.82433,0.00012,14.45945]
[1778761720611,39.29,79392.95,0.0,-0.82433,0.00012,14.45945]
[1778761720711,39.29,79392.95,0.0,-0.82433,0.00012,14.45945]
[1778761720812,39.29,79392.95,0.0,-0.82433,0.00012,14.45945]
[1778761720914,39.29,79392.95,0.0,-0.82433,0.00012,14.45945]
[1778761721121,39.29,79392.95,0.0,-0.82433,0.00012,14.45945]
[1778761721241,39.29,79392.95,0.0,-0.82433,0.00012,14.45945]
[1778761721304,39.29,79392.95,0.0,-0.82433,0.00012,14.45945]
[1778761721310,39.29,79392.95,0.0,-0.82433,0.00012,14.45945]
[1778761721355,39.29,79392.95,0.0,-0.82433,0.00012,14.45945]
[1778761721373,39.29,79396.72,0.0,-0.82388,0.00012,14.48335]
[1778761722115,39.29,79396.72,0.0,-0.82388,0.00012,14.48335]
[1778761722245,39.29,79396.72,0.0,-0.82388,0.00012,14.48335]
[1778761722296,39.29,79396.72,0.0,-0.82388,0.00012,14.48335]
[1778761722312,39.29,79396.72,0.0,-0.82388,0.00012,14.48335]
[1778761722392,39.29,79396.72,0.0,-0.82388,0.00012,14.48335]
[1778761722445,39.29,79398.73,0.0,-0.82365,0.00012,14.49611]
[1778761722571,39.29,79398.73,0.0,-0.82365,0.00012,14.49611]
[1778761722692,39.29,79398.73,0.0,-0.82365,0.00012,14.49611]
[1778761722744,39.29,79398.73,0.0,-0.82365,0.00012,14.49611]
[1778761724520,39.29,79399.09,0.0,-0.8236,0.00012,14.4985]
[1778761724563,39.29,79399.09,0.0,-0.8236,0.00012,14.4985]
[1778761724649,39.29,79399.09,0.0,-0.8236,0.00012,14.4985]
[1778761724682,39.29,79399.09,0.0,-0.8236,0.00012,14.4985]
[1778761724805,39.29,79399.09,0.0,-0.8236,0.00012,14.4985]
[1778761724856,39.29,79399.09,0.0,-0.8236,0.00012,14.4985]
[1778761725020,39.29,79394.41,0.0,-0.82415,0.00012,14.46903]
[1778761725471,39.29,79394.41,0.0,-0.82415,0.00012,14.46903]
[1778761725571,39.29,79394.41,0.0,-0.82415,0.00012,14.46903]
[1778761725580,39.29,79394.41,0.0,-0.82415,0.00012,14.46903]
[1778761725622,39.29,79394.41,0.0,-0.82415,0.00012,14.46903]
[1778761726347,39.29,79394.41,0.0,-0.82415,0.00012,14.46903]
[1778761726386,39.29,79394.41,0.0,-0.82415,0.00012,14.46903]
[1778761726411,39.29,79390.09,0.0,-0.82466,0.00012,14.44187]
[1778761726477,39.29,79390.09,0.0,-0.82466,0.00012,14.44187]
[1778761726565,39.29,79390.09,0.0,-0.82466,0.00012,14.44187]
[1778761726692,39.29,79390.09,0.0,-0.82466,0.00012,14.44187]
[1778761726695,39.29,79390.09,0.0,-0.82466,0.00012,14.44187]
[1778761727179,39.29,79390.09,0.0,-0.82466,0.00012,14.44187]
[1778761727310,39.29,79390.09,0.0,-0.82466,0.00012,14.44187]
[1778761727358,39.29,79390.09,0.0,-0.82466,0.00012,14.44187]
[1778761727408,39.29,79389.74,0.0,-0.82469,0.00012,14.4398]
[1778761728041,39.29,79388.4,0.0,-0.82485,0.00012,14.43149]
[1778761729815,39.29,79388.4,0.0,-0.82485,0.00012,14.43149]
[1778761729920,39.29,79388.4,0.0,-0.82485,0.00012,14.43149]
[1778761729972,39.29,79388.4,0.0,-0.82485,0.00012,14.43149]
[1778761730055,39.29,79388.34,0.0,-0.82485,0.00012,14.43144]
[1778761731373,39.29,79388.34,0.0,-0.82485,0.00012,14.43144]
[1778761731495,39.3,79388.28,0.0,-0.82485,0.00012,14.43122]
[1778761731562,39.3,79388.28,0.0,-0.82485,0.00012,14.43122]
[1778761731673,39.3,79388.28,0.0,-0.82485,0.00012,14.43122]
[1778761731919,39.3,79388.28,0.0,-0.82485,0.00012,14.43122]
[1778761732266,39.3,79388.28,0.0,-0.82485,0.00012,14.43122]
[1778761732311,39.3,79388.28,0.0,-0.82485,0.00012,14.43122]
[1778761732319,39.3,79388.28,0.0,-0.82485,0.00012,14.43122]
[1778761732366,39.3,79388.99,0.0,-0.82477,0.00012,14.43587]
[1778761732652,39.3,79388.99,0.0,-0.82477,0.00012,14.43587]
[1778761735811,39.3,79388.4,0.0,-0.82483,0.00012,14.43237]
[1778761735923,39.3,79388.4,0.0,-0.82483,0.00012,14.43237]
[1778761735975,39.3,79388.4,0.0,-0.82483,0.00012,14.43237]
[1778761736061,39.3,79388.4,0.0,-0.82483,0.00012,14.43261]
[1778761739215,39.3,79388.33,0.0,-0.82483,0.00012,14.43229]
[1778761739229,39.3,79388.33,0.0,-0.82483,0.00012,14.43229]
[1778761739310,39.3,79388.33,0.0,-0.82483,0.00012,14.43229]
[1778761739316,39.3,79388.33,0.0,-0.82483,0.00012,14.43252]
[1778761739510,39.3,79388.33,0.0,-0.82483,0.00012,14.43252]
[1778761739562,39.3,79388.33,0.0,-0.82483,0.00012,14.43252]
[1778761740968,39.3,79388.79,0.0,-0.82477,0.00012,14.43554]
[1778761741058,39.3,79388.79,0.0,-0.82477,0.00012,14.43554]
[1778761741218,39.3,79388.79,0.0,-0.82477,0.00012,14.43554]
[1778761741270,39.3,79388.79,0.0,-0.82477,0.00012,14.43554]
[1778761741319,39.3,79389.31,0.0,-0.82471,0.00012,14.43894]
[1778761741880,39.3,79389.31,0.0,-0.82471,0.00012,14.43894]
[1778761741911,39.3,79389.31,0.0,-0.82471,0.00012,14.43894]
[1778761742069,39.3,79389.31,0.0,-0.82471,0.00012,14.43894]
[1778761742188,39.3,79389.31,0.0,-0.82471,0.00012,14.43894]
[1778761742211,39.3,79389.31,0.0,-0.82471,0.00012,14.43894]
[1778761742290,39.3,79389.87,0.0,-0.82464,0.00012,14.44263]
[1778761743241,39.3,79389.87,0.0,-0.82464,0.00012,14.44263]
[1778761743313,39.3,79389.87,0.0,-0.82464,0.00012,14.44263]
[1778761743417,39.3,79389.87,0.0,-0.82464,0.00012,14.44263]
[1778761743341,39.3,79389.61,0.0,-0.82467,0.00012,14.44113]
[1778761743589,39.3,79389.61,0.0,-0.82467,0.00012,14.44113]
[1778761745811,39.3,79389.77,0.0,-0.82464,0.00012,14.44248]
[1778761745918,39.3,79389.77,0.0,-0.82464,0.00012,14.44248]
[1778761745971,39.3,79389.77,0.0,-0.82464,0.00012,14.44248]
[1778761746167,39.3,79389.36,0.0,-0.82469,0.00012,14.44012]
[1778761747815,39.3,79389.25,0.0,-0.8247,0.00012,14.43953]
[1778761747836,39.3,79389.25,0.0,-0.8247,0.00012,14.43953]
[1778761747900,39.3,79389.25,0.0,-0.8247,0.00012,14.43953]
[1778761748185,39.3,79389.25,0.0,-0.8247,0.00012,14.43953]
[1778761748237,39.3,79389.25,0.0,-0.8247,0.00012,14.43953]
[1778761748244,39.3,79389.25,0.0,-0.8247,0.00012,14.43953]
[1778761748338,39.3,79389.25,0.0,-0.8247,0.00012,14.43963]
[1778761748587,39.3,79389.25,0.0,-0.8247,0.00012,14.43963]
[1778761751869,39.3,79389.58,0.0,-0.82465,0.00012,14.44202]
[1778761751916,39.3,79389.58,0.0,-0.82465,0.00012,14.44202]
[1778761752209,39.3,79389.58,0.0,-0.82465,0.00012,14.44202]
[1778761752239,39.3,79389.58,0.0,-0.82465,0.00012,14.44212]
[1778761753545,39.3,79389.66,0.0,-0.82464,0.00012,14.44273]
[1778761753597,39.3,79389.66,0.0,-0.82464,0.00012,14.44273]
[1778761753817,39.3,79389.66,0.0,-0.82464,0.00012,14.44273]
[1778761754223,39.3,79389.78,0.0,-0.82462,0.00012,14.44359]
[1778761757583,39.3,79389.78,0.0,-0.82462,0.00012,14.44359]
[1778761757626,39.3,79389.78,0.0,-0.82462,0.00012,14.44359]
[1778761757814,39.3,79389.78,0.0,-0.82462,0.00012,14.44359]
[1778761758251,39.31,79390.18,0.0,-0.82457,0.00012,14.4465]
[1778761760351,39.31,79390.85,0.0,-0.82448,0.00012,14.45097]
[1778761760385,39.31,79390.85,0.0,-0.82448,0.00012,14.45097]
[1778761760426,39.31,79390.85,0.0,-0.82448,0.00012,14.45097]
[1778761760410,39.31,79389.38,0.0,-0.82465,0.00012,14.44193]
[1778761760565,39.31,79389.38,0.0,-0.82465,0.00012,14.44193]
[1778761761272,39.31,79388.57,0.0,-0.82475,0.00012,14.43692]
[1778761763286,39.31,79387.79,0.0,-0.82483,0.00012,14.43221]
[1778761764293,39.31,79387.05,0.0,-0.82492,0.00012,14.42766]
[1778761764587,39.31,79387.05,0.0,-0.82492,0.00012,14.42766]
[1778761764656,39.31,79387.05,0.0,-0.82492,0.00012,14.42766]
[1778761764706,39.31,79387.05,0.0,-0.82492,0.00012,14.42766]
[1778761764807,39.31,79387.05,0.0,-0.82492,0.00012,14.42766]
[1778761765300,39.31,79387.56,0.0,-0.82486,0.00012,14.431]
[1778761767314,39.31,79388.73,0.0,-0.82471,0.00012,14.43861]
[1778761768716,39.31,79389.4,0.0,-0.82463,0.00012,14.44294]
[1778761768768,39.31,79389.4,0.0,-0.82463,0.00012,14.44294]
[1778761769328,39.31,79389.92,0.0,-0.82457,0.00012,14.44632]
[1778761770709,39.31,79391.0,0.0,-0.82444,0.00012,14.45323]
[1778761770718,39.31,79391.0,0.0,-0.82444,0.00012,14.45323]
[1778761770743,39.31,79391.0,0.0,-0.82444,0.00012,14.45323]
[1778761770809,39.31,79391.0,0.0,-0.82444,0.00012,14.45323]
[1778761770881,39.31,79391.0,0.0,-0.82444,0.00012,14.45323]
[1778761771411,39.31,79391.0,0.0,-0.82444,0.00012,14.45323]
[1778761771354,39.31,79391.85,0.0,-0.82439,0.00012,14.45359]
[1778761771554,39.31,79391.85,0.0,-0.82439,0.00012,14.45359]
[1778761771630,39.31,79391.85,0.0,-0.82439,0.00012,14.45359]
[1778761772359,39.31,79393.19,0.0,-0.82422,0.00012,14.46227]
[1778761775380,39.31,79396.82,0.0,-0.82378,0.00012,14.48584]
[1778761775584,39.31,79396.82,0.0,-0.82378,0.00012,14.48584]
[1778761775617,39.31,79396.82,0.0,-0.82378,0.00012,14.48584]
[1778761775817,39.31,79396.82,0.0,-0.82378,0.00012,14.48584]
[1778761775947,39.31,79396.82,0.0,-0.82378,0.00012,14.48584]
[1778761775965,39.31,79396.82,0.0,-0.82378,0.00012,14.48584]
[1778761776387,39.31,79396.83,0.0,-0.82378,0.00012,14.48612]
[1778761776623,39.31,79396.83,0.0,-0.82378,0.00012,14.48612]
[1778761776715,39.31,79396.83,0.0,-0.82378,0.00012,14.48612]
[1778761776746,39.31,79396.83,0.0,-0.82378,0.00012,14.48612]
[1778761777394,39.31,79398.46,0.0,-0.82358,0.00012,14.49659]
[1778761778401,39.32,79399.91,0.0,-0.82341,0.00012,14.50592]
[1778761779408,39.32,79398.52,0.0,-0.82357,0.00012,14.49733]
[1778761782429,39.32,79397.13,0.0,-0.82372,0.00012,14.48907]
[1778761785117,39.32,79397.37,0.0,-0.82369,0.00012,14.49093]
[1778761785230,39.32,79397.37,0.0,-0.82369,0.00012,14.49093]
[1778761785277,39.32,79397.37,0.0,-0.82369,0.00012,14.49093]
[1778761785450,39.32,79396.02,0.0,-0.82384,0.00012,14.48259]
[1778761785853,39.32,79396.02,0.0,-0.82384,0.00012,14.48259]
[1778761786001,39.32,79396.02,0.0,-0.82384,0.00012,14.48259]
[1778761786141,39.32,79396.02,0.0,-0.82384,0.00012,14.48259]
[1778761786303,39.32,79396.02,0.0,-0.82384,0.00012,14.48259]
[1778761786348,39.32,79396.02,0.0,-0.82384,0.00012,14.48259]
[1778761786457,39.32,79394.3,0.0,-0.82404,0.00012,14.47177]
[1778761789478,39.32,79395.42,0.0,-0.82391,0.00012,14.47897]
[1778761790485,39.32,79394.29,0.0,-0.82404,0.00012,14.4719]
[1778761791088,39.32,79394.29,0.0,-0.82404,0.00012,14.4719]
[1778761791134,39.32,79394.29,0.0,-0.82404,0.00012,14.4719]
[1778761791436,39.32,79394.29,0.0,-0.82404,0.00012,14.4719]
[1778761791492,39.32,79394.83,0.0,-0.82398,0.00012,14.47534]
[1778761791513,39.32,79394.83,0.0,-0.82398,0.00012,14.47534]
[1778761791633,39.32,79394.83,0.0,-0.82398,0.00012,14.47534]
[1778761791914,39.32,79394.83,0.0,-0.82398,0.00012,14.47534]
[1778761792015,39.32,79394.83,0.0,-0.82398,0.00012,14.47539]
[1778761797534,39.32,79395.05,0.0,-0.82393,0.00012,14.47769]
[1778761800555,39.32,79398.02,0.0,-0.82357,0.00012,14.49694]
[1778761801550,39.32,79398.02,0.0,-0.82357,0.00012,14.49694]
[1778761801625,39.32,79398.02,0.0,-0.82357,0.00012,14.49694]
[1778761801718,39.33,79398.23,0.0,-0.82354,0.00012,14.49857]
[1778761802569,39.33,79393.49,0.0,-0.8241,0.00012,14.46869]
[1778761803576,39.33,79387.55,0.0,-0.82479,0.00012,14.43156]
[1778761804583,39.33,79386.69,0.0,-0.82489,0.00012,14.42613]
[1778761805590,39.33,79387.49,0.0,-0.82479,0.00012,14.43167]
[1778761808718,39.33,79387.85,0.0,-0.82474,0.00012,14.43443]
[1778761808772,39.33,79387.85,0.0,-0.82474,0.00012,14.43443]
[1778761808804,39.33,79387.85,0.0,-0.82474,0.00012,14.43443]
[1778761808821,39.33,79387.85,0.0,-0.82474,0.00012,14.43443]
[1778761808901,39.33,79387.91,0.0,-0.82473,0.00012,14.43506]
[1778761812197,39.33,79388.21,0.0,-0.82469,0.00012,14.43715]
[1778761812353,39.33,79388.21,0.0,-0.82469,0.00012,14.43715]
[1778761812454,39.33,79388.21,0.0,-0.82468,0.00012,14.4374]
[1778761813021,39.33,79388.21,0.0,-0.82468,0.00012,14.4374]
[1778761813047,39.33,79388.21,0.0,-0.82468,0.00012,14.4374]
[1778761813083,39.33,79388.21,0.0,-0.82468,0.00012,14.4374]
[1778761813111,39.33,79388.21,0.0,-0.82468,0.00012,14.4374]
[1778761813179,39.33,79388.79,0.0,-0.82461,0.00012,14.4413]
[1778761814065,39.33,79388.79,0.0,-0.82461,0.00012,14.4413]
[1778761814140,39.33,79388.79,0.0,-0.82461,0.00012,14.4413]
[1778761814177,39.33,79388.79,0.0,-0.82461,0.00012,14.4413]
[1778761814237,39.33,79393.06,0.0,-0.8241,0.00012,14.46847]
[1778761815512,39.33,79393.06,0.0,-0.8241,0.00012,14.46847]
[1778761815575,39.33,79394.21,0.0,-0.82396,0.00012,14.47593]
[1778761815828,39.33,79394.21,0.0,-0.82396,0.00012,14.47593]
[1778761815853,39.33,79394.21,0.0,-0.82396,0.00012,14.47593]
[1778761815983,39.33,79394.21,0.0,-0.82396,0.00012,14.47593]
[1778761816179,39.33,79394.21,0.0,-0.82396,0.00012,14.47593]
[1778761822709,39.34,79392.83,0.0,-0.8241,0.00012,14.46883]
[1778761824077,39.34,79392.83,0.0,-0.8241,0.00012,14.46883]
[1778761824283,39.34,79392.83,0.0,-0.8241,0.00012,14.46883]
[1778761824423,39.34,79392.83,0.0,-0.8241,0.00012,14.46883]
[1778761824524,39.34,79392.83,0.0,-0.82409,0.00012,14.46906]
[1778761829597,39.34,79393.34,0.0,-0.82401,0.00012,14.47343]
[1778761829673,39.34,79393.34,0.0,-0.82401,0.00012,14.47343]
[1778761829838,39.34,79393.34,0.0,-0.82401,0.00012,14.47343]
[1778761829856,39.34,79393.0,0.0,-0.82405,0.00012,14.47151]
[1778761834760,39.34,79393.48,0.0,-0.82403,0.00012,14.46976]
[1778761834832,39.34,79393.48,0.0,-0.82403,0.00012,14.46976]
[1778761834885,39.34,79393.48,0.0,-0.82403,0.00012,14.46976]
[1778761835254,39.34,79393.48,0.0,-0.82403,0.00012,14.46976]
[1778761835306,39.34,79393.48,0.0,-0.82403,0.00012,14.46976]
[1778761835365,39.34,79393.48,0.0,-0.82403,0.00012,14.46976]
[1778761835407,39.35,79399.43,0.0,-0.82331,0.00012,14.50794]
[1778761835715,39.35,79399.43,0.0,-0.82331,0.00012,14.50794]
[1778761836118,39.35,79399.43,0.0,-0.82331,0.00012,14.50794]
[1778761836244,39.35,79399.43,0.0,-0.82331,0.00012,14.50794]
[1778761836333,39.35,79402.69,0.0,-0.82293,0.00012,14.52863]
[1778761837129,39.35,79402.69,0.0,-0.82293,0.00012,14.52863]
[1778761837210,39.35,79402.69,0.0,-0.82293,0.00012,14.52863]
[1778761837478,39.35,79402.69,0.0,-0.82293,0.00012,14.52863]
[1778761837497,39.35,79402.8,0.0,-0.82291,0.00012,14.52946]
[1778761837579,39.35,79402.8,0.0,-0.82291,0.00012,14.52946]
[1778761838144,39.35,79402.8,0.0,-0.82291,0.00012,14.52946]
[1778761838283,39.35,79402.8,0.0,-0.82291,0.00012,14.52946]
[1778761838486,39.35,79402.8,0.0,-0.82291,0.00012,14.52946]
[1778761838336,39.35,79396.97,0.0,-0.8236,0.00012,14.49286]
[1778761839351,39.35,79396.97,0.0,-0.8236,0.00012,14.49286]
[1778761839408,39.35,79396.97,0.0,-0.8236,0.00012,14.49286]
[1778761839429,39.35,79388.44,0.0,-0.8246,0.00012,14.43916]
[1778761840108,39.35,79388.44,0.0,-0.8246,0.00012,14.43916]
[1778761840201,39.35,79386.07,0.0,-0.82487,0.00012,14.42434]
[1778761845870,39.35,79385.58,0.0,-0.82492,0.00012,14.42198]
[1778761850835,39.35,79385.39,0.0,-0.82493,0.00012,14.42127]
[1778761850897,39.35,79385.39,0.0,-0.82493,0.00012,14.42127]
[1778761850905,39.35,79385.39,0.0,-0.82493,0.00012,14.42127]
[1778761851226,39.35,79385.39,0.0,-0.82493,0.00012,14.42127]
[1778761856948,39.35,79386.34,0.0,-0.8248,0.00012,14.42811]
[1778761857599,39.35,79386.34,0.0,-0.8248,0.00012,14.42811]
[1778761860882,39.36,79388.07,0.0,-0.82459,0.00012,14.43932]
[1778761861012,39.36,79388.07,0.0,-0.82459,0.00012,14.43932]
[1778761861345,39.36,79388.07,0.0,-0.82459,0.00012,14.43932]
[1778761861475,39.36,79388.07,0.0,-0.82459,0.00012,14.43932]
[1778761861481,39.36,79390.43,0.0,-0.82431,0.00012,14.45428]
[1778761861624,39.36,79390.43,0.0,-0.82431,0.00012,14.45428]
[1778761861985,39.36,79389.8,0.0,-0.82439,0.00012,14.45037]
[1778761866013,39.36,79387.88,0.0,-0.82461,0.00012,14.43849]
[1778761867067,39.36,79387.88,0.0,-0.82461,0.00012,14.43849]
[1778761867159,39.36,79382.4,0.0,-0.82525,0.00012,14.40401]
[1778761868030,39.36,79376.91,0.0,-0.82589,0.00012,14.36951]
[1778761871053,39.36,79375.37,0.0,-0.82606,0.00012,14.36026]
[1778761873066,39.36,79384.25,0.0,-0.82501,0.00012,14.41657]
[1778761874073,39.36,79388.33,0.0,-0.82453,0.00012,14.44237]
[1778761878553,39.36,79388.57,0.0,-0.8245,0.00012,14.444]
[1778761878612,39.36,79388.6,0.0,-0.8245,0.00012,14.44428]
[1778761879108,39.36,79388.65,0.0,-0.82449,0.00012,14.44464]
[1778761883772,39.36,79387.6,0.0,-0.82461,0.00012,14.43818]
[1778761883785,39.36,79387.6,0.0,-0.82461,0.00012,14.43818]
[1778761883803,39.36,79387.6,0.0,-0.82461,0.00012,14.43818]
[1778761884143,39.36,79388.07,0.0,-0.82456,0.00012,14.44119]
[1778761888479,39.36,79387.02,0.0,-0.82468,0.00012,14.43473]
[1778761888573,39.36,79387.02,0.0,-0.82468,0.00012,14.43473]
[1778761888581,39.36,79387.6,0.0,-0.82461,0.00012,14.43845]
[1778761888623,39.36,79387.6,0.0,-0.82461,0.00012,14.43845]
[1778761890552,39.36,79387.55,0.0,-0.82461,0.00012,14.43819]
[1778761890664,39.36,79387.58,0.0,-0.82461,0.00012,14.43845]
[1778761890687,39.36,79387.58,0.0,-0.82461,0.00012,14.43845]
[1778761891321,39.36,79387.58,0.0,-0.82461,0.00012,14.43845]
[1778761891385,39.36,79397.19,0.0,-0.82352,0.00012,14.4938]
[1778761891620,39.36,79397.19,0.0,-0.82352,0.00012,14.4938]
[1778761891659,39.36,79397.19,0.0,-0.82352,0.00012,14.4938]
[1778761891706,39.36,79397.19,0.0,-0.82352,0.00012,14.4938]
[1778761892269,39.36,79397.19,0.0,-0.82352,0.00012,14.4938]
[1778761892315,39.36,79407.35,0.0,-0.82233,0.00012,14.55775]
[1778761892616,39.36,79407.35,0.0,-0.82233,0.00012,14.55775]
[1778761892763,39.36,79407.35,0.0,-0.82233,0.00012,14.55775]
[1778761892808,39.36,79407.35,0.0,-0.82233,0.00012,14.55775]
[1778761893206,39.36,79408.76,0.0,-0.82216,0.00012,14.56667]
[1778761894097,39.36,79408.76,0.0,-0.82216,0.00012,14.56667]
[1778761894248,39.36,79408.76,0.0,-0.82216,0.00012,14.56667]
[1778761894481,39.36,79408.76,0.0,-0.82216,0.00012,14.56667]
[1778761899057,39.36,79408.49,0.0,-0.8222,0.00012,14.56466]
[1778761899197,39.36,79408.49,0.0,-0.8222,0.00012,14.56466]
[1778761899245,39.36,79408.49,0.0,-0.8222,0.00012,14.56466]
[1778761899294,39.36,79408.49,0.0,-0.8222,0.00012,14.56433]
[1778761900050,39.36,79408.49,0.0,-0.8222,0.00012,14.56433]
[1778761900087,39.36,79408.49,0.0,-0.8222,0.00012,14.56433]
[1778761900105,39.36,79408.49,0.0,-0.8222,0.00012,14.56433]
[1778761900218,39.36,79408.49,0.0,-0.8222,0.00012,14.56433]
[1778761900279,39.36,79408.49,0.0,-0.8222,0.00012,14.56433]
[1778761900366,39.36,79408.49,0.0,-0.8222,0.00012,14.56433]
[1778761900419,39.36,79408.49,0.0,-0.8222,0.00012,14.56433]
[1778761900507,39.36,79408.49,0.0,-0.8222,0.00012,14.56433]
[1778761900541,39.36,79409.61,0.0,-0.82207,0.00012,14.57134]
[1778761900822,39.36,79409.61,0.0,-0.82207,0.00012,14.57134]
[1778761901298,39.36,79409.61,0.0,-0.82207,0.00012,14.57134]
[1778761901483,39.36,79409.61,0.0,-0.82207,0.00012,14.57134]
[1778761901552,39.36,79409.61,0.0,-0.82207,0.00012,14.57134]
[1778761901604,39.36,79409.61,0.0,-0.82207,0.00012,14.57134]
[1778761901512,39.36,79412.65,0.0,-0.82171,0.00012,14.5904]
[1778761901712,39.36,79412.65,0.0,-0.82171,0.00012,14.5904]
[1778761901775,39.36,79412.65,0.0,-0.82171,0.00012,14.5904]
[1778761901957,39.36,79412.65,0.0,-0.82171,0.00012,14.5904]
[1778761902098,39.36,79412.65,0.0,-0.82171,0.00012,14.5904]
[1778761902208,39.36,79412.65,0.0,-0.82171,0.00012,14.5904]
[1778761902255,39.36,79412.65,0.0,-0.82171,0.00012,14.5904]
[1778761902314,39.36,79412.65,0.0,-0.82171,0.00012,14.5904]
[1778761902359,39.36,79412.65,0.0,-0.82171,0.00012,14.5904]
[1778761902444,39.36,79412.65,0.0,-0.82171,0.00012,14.5904]
[1778761902495,39.36,79412.65,0.0,-0.82171,0.00012,14.5904]
[1778761902563,39.36,79412.65,0.0,-0.82171,0.00012,14.5904]
[1778761902540,39.36,79411.86,0.0,-0.82181,0.00012,14.58546]
[1778761902841,39.36,79411.86,0.0,-0.82181,0.00012,14.58546]
[1778761902967,39.36,79411.86,0.0,-0.82181,0.00012,14.58546]
[1778761903092,39.36,79411.86,0.0,-0.82181,0.00012,14.58546]
[1778761903558,39.36,79411.86,0.0,-0.82181,0.00012,14.58546]
[1778761903276,39.36,79408.55,0.0,-0.8222,0.00012,14.56467]
[1778761903618,39.36,79408.55,0.0,-0.8222,0.00012,14.56467]
[1778761904233,39.36,79408.55,0.0,-0.8222,0.00012,14.56467]
[1778761904283,39.36,79402.25,0.0,-0.82294,0.00012,14.52501]
[1778761904805,39.36,79402.25,0.0,-0.82294,0.00012,14.52501]
[1778761904864,39.36,79402.25,0.0,-0.82294,0.00012,14.52501]
[1778761905099,39.36,79402.25,0.0,-0.82294,0.00012,14.52501]
[1778761905459,39.36,79402.25,0.0,-0.82294,0.00012,14.52501]
[1778761905558,39.36,79392.37,0.0,-0.8241,0.00012,14.46277]
[1778761906297,39.36,79392.31,0.0,-0.82411,0.00012,14.46245]
[1778761907069,39.36,79392.31,0.0,-0.82411,0.00012,14.46245]
[1778761907125,39.36,79392.31,0.0,-0.82411,0.00012,14.46245]
[1778761907462,39.36,79392.31,0.0,-0.82411,0.00012,14.46245]
[1778761907470,39.36,79392.31,0.0,-0.82411,0.00012,14.46245]
[1778761907543,39.36,79392.02,0.0,-0.82414,0.00012,14.46069]
[1778761909311,39.36,79392.32,0.0,-0.82411,0.00012,14.46264]
[1778761909397,39.36,79392.32,0.0,-0.82411,0.00012,14.46264]
[1778761909421,39.36,79392.32,0.0,-0.82411,0.00012,14.46264]
[1778761909541,39.36,79392.32,0.0,-0.82411,0.00012,14.46264]
[1778761909590,39.36,79391.15,0.0,-0.82424,0.00012,14.45532]
[1778761909800,39.36,79391.15,0.0,-0.82424,0.00012,14.45532]
[1778761910312,39.36,79391.15,0.0,-0.82424,0.00012,14.45532]
[1778761910325,39.36,79390.33,0.0,-0.82434,0.00012,14.45022]
[1778761910761,39.36,79390.33,0.0,-0.82434,0.00012,14.45022]
[1778761910805,39.36,79390.33,0.0,-0.82434,0.00012,14.45022]
[1778761913257,39.36,79390.22,0.0,-0.82435,0.00012,14.44967]
[1778761913369,39.36,79390.22,0.0,-0.82435,0.00012,14.44967]
[1778761913407,39.36,79390.22,0.0,-0.82435,0.00012,14.44967]
[1778761913524,39.36,79390.22,0.0,-0.82435,0.00012,14.44967]
[1778761913557,39.36,79390.22,0.0,-0.82435,0.00012,14.44967]
[1778761913602,39.36,79390.22,0.0,-0.82435,0.00012,14.44967]
[1778761913508,39.36,79390.97,0.0,-0.82426,0.00012,14.45447]
[1778761913874,39.36,79390.97,0.0,-0.82426,0.00012,14.45447]
[1778761913999,39.36,79390.97,0.0,-0.82426,0.00012,14.45447]
[1778761914103,39.36,79390.97,0.0,-0.82426,0.00012,14.45447]
[1778761914569,39.36,79390.97,0.0,-0.82426,0.00012,14.45447]
[1778761914353,39.36,79392.63,0.0,-0.82406,0.00012,14.46499]
[1778761914788,39.36,79392.63,0.0,-0.82406,0.00012,14.46499]
[1778761915019,39.36,79392.63,0.0,-0.82406,0.00012,14.46499]
[1778761915097,39.36,79392.63,0.0,-0.82406,0.00012,14.46499]
[1778761915119,39.36,79392.63,0.0,-0.82406,0.00012,14.46499]
[1778761915360,39.36,79394.44,0.0,-0.82385,0.00012,14.47644]
[1778761920462,39.36,79394.59,0.0,-0.82383,0.00012,14.47742]
[1778761920563,39.36,79394.57,0.0,-0.82383,0.00012,14.47729]
[1778761920636,39.36,79394.57,0.0,-0.82383,0.00012,14.47729]
[1778761920674,39.36,79394.57,0.0,-0.82383,0.00012,14.47729]
[1778761920725,39.36,79394.57,0.0,-0.82383,0.00012,14.47729]
[1778761920892,39.36,79394.57,0.0,-0.82383,0.00012,14.47729]
[1778761921404,39.36,79394.76,0.0,-0.82381,0.00012,14.47849]
[1778761922686,39.36,79394.79,0.0,-0.82381,0.00012,14.47867]
[1778761922750,39.36,79394.79,0.0,-0.82381,0.00012,14.47867]
[1778761922801,39.36,79394.79,0.0,-0.82381,0.00012,14.47867]
[1778761922819,39.36,79394.79,0.0,-0.82381,0.00012,14.47867]
[1778761923418,39.36,79400.24,0.0,-0.82317,0.00012,14.51299]
[1778761923655,39.36,79400.24,0.0,-0.82317,0.00012,14.51299]
[1778761923820,39.36,79400.24,0.0,-0.82317,0.00012,14.51299]
[1778761923832,39.36,79400.24,0.0,-0.82317,0.00012,14.51299]
[1778761923861,39.36,79400.24,0.0,-0.82317,0.00012,14.51299]
[1778761923987,39.36,79400.24,0.0,-0.82317,0.00012,14.51299]
[1778761924045,39.36,79400.24,0.0,-0.82317,0.00012,14.51299]
[1778761924578,39.36,79400.24,0.0,-0.82317,0.00012,14.51299]
[1778761924425,39.36,79403.71,0.0,-0.82276,0.00012,14.53479]
[1778761924736,39.36,79403.71,0.0,-0.82276,0.00012,14.53479]
[1778761924820,39.36,79403.71,0.0,-0.82276,0.00012,14.53479]
[1778761924906,39.36,79403.71,0.0,-0.82276,0.00012,14.53479]
[1778761924927,39.36,79403.71,0.0,-0.82276,0.00012,14.53479]
[1778761925037,39.36,79403.71,0.0,-0.82276,0.00012,14.53479]
[1778761925058,39.36,79403.71,0.0,-0.82276,0.00012,14.53479]
[1778761925066,39.36,79403.71,0.0,-0.82276,0.00012,14.53479]
[1778761925432,39.36,79407.56,0.0,-0.8223,0.00012,14.55895]
[1778761925655,39.36,79407.56,0.0,-0.8223,0.00012,14.55895]
[1778761925674,39.36,79407.56,0.0,-0.8223,0.00012,14.55895]
[1778761925709,39.36,79407.56,0.0,-0.8223,0.00012,14.55895]
[1778761925819,39.36,79407.56,0.0,-0.8223,0.00012,14.55895]
[1778761925966,39.36,79407.56,0.0,-0.8223,0.00012,14.55895]
[1778761926439,39.36,79411.4,0.0,-0.82185,0.00012,14.58301]
[1778761929508,39.36,79411.51,0.0,-0.82184,0.00012,14.58357]
[1778761931139,39.36,79413.29,0.0,-0.82164,0.00012,14.59454]
[1778761931240,39.36,79413.29,0.0,-0.82164,0.00012,14.59454]
[1778761931292,39.36,79413.29,0.0,-0.82164,0.00012,14.59454]
[1778761931314,39.36,79413.29,0.0,-0.82164,0.00012,14.59454]
[1778761931474,39.36,79413.03,0.0,-0.82167,0.00012,14.59285]
[1778761932807,39.36,79412.02,0.0,-0.82179,0.00012,14.58643]
[1778761932897,39.36,79412.02,0.0,-0.82179,0.00012,14.58643]
[1778761932941,39.36,79412.02,0.0,-0.82179,0.00012,14.58643]
[1778761933064,39.36,79412.02,0.0,-0.82179,0.00012,14.58643]
[1778761933096,39.36,79412.02,0.0,-0.82179,0.00012,14.58643]
[1778761933213,39.36,79412.02,0.0,-0.82179,0.00012,14.58643]
[1778761933243,39.36,79412.02,0.0,-0.82179,0.00012,14.58643]
[1778761933316,39.36,79412.02,0.0,-0.82179,0.00012,14.58643]
[1778761933488,39.36,79417.43,0.0,-0.82115,0.00012,14.62043]
[1778761933679,39.36,79417.43,0.0,-0.82115,0.00012,14.62043]
[1778761933815,39.36,79417.43,0.0,-0.82115,0.00012,14.62043]
[1778761933829,39.36,79417.43,0.0,-0.82115,0.00012,14.62043]
[1778761933913,39.36,79417.43,0.0,-0.82115,0.00012,14.62043]
[1778761934067,39.36,79417.43,0.0,-0.82115,0.00012,14.62043]
[1778761934495,39.36,79418.87,0.0,-0.82098,0.00012,14.62939]
[1778761938523,39.36,79414.09,0.0,-0.82155,0.00012,14.59888]
[1778761939887,39.36,79413.35,0.0,-0.82164,0.00012,14.59416]
[1778761939935,39.36,79413.35,0.0,-0.82164,0.00012,14.59416]
[1778761940015,39.36,79413.35,0.0,-0.82164,0.00012,14.59416]
[1778761940062,39.36,79413.35,0.0,-0.82164,0.00012,14.59416]
[1778761940069,39.36,79413.35,0.0,-0.82164,0.00012,14.59416]
[1778761940208,39.36,79413.35,0.0,-0.82164,0.00012,14.59416]
[1778761940237,39.36,79413.35,0.0,-0.82164,0.00012,14.59416]
[1778761940252,39.36,79413.35,0.0,-0.82164,0.00012,14.59416]
[1778761940316,39.36,79413.35,0.0,-0.82164,0.00012,14.59416]
[1778761940537,39.36,79413.53,0.0,-0.82162,0.00012,14.59523]
[1778761941442,39.36,79413.53,0.0,-0.82162,0.00012,14.59523]
[1778761943034,39.36,79414.21,0.0,-0.82154,0.00012,14.5994]
[1778761943062,39.36,79414.21,0.0,-0.82154,0.00012,14.5994]
[1778761943207,39.36,79414.21,0.0,-0.82154,0.00012,14.5994]
[1778761943259,39.36,79414.21,0.0,-0.82154,0.00012,14.5994]
[1778761943313,39.36,79414.21,0.0,-0.82154,0.00012,14.5994]
[1778761943564,39.36,79415.13,0.0,-0.82144,0.00012,14.60513]
[1778761946595,39.36,79414.82,0.0,-0.82148,0.00012,14.60304]
[1778761946600,39.36,79415.83,0.0,-0.82136,0.00012,14.60932]
[1778761946701,39.36,79415.83,0.0,-0.82136,0.00012,14.60932]
[1778761946752,39.36,79415.83,0.0,-0.82136,0.00012,14.60932]
[1778761946821,39.36,79415.83,0.0,-0.82136,0.00012,14.60932]
[1778761946871,39.36,79415.83,0.0,-0.82136,0.00012,14.60932]
[1778761947062,39.36,79415.83,0.0,-0.82136,0.00012,14.60932]
[1778761947586,39.36,79419.07,0.0,-0.82097,0.00012,14.62963]
[1778761948561,39.36,79419.07,0.0,-0.82097,0.00012,14.62963]
[1778761952070,39.36,79418.98,0.0,-0.82104,0.00012,14.62342]
[1778761952106,39.36,79418.98,0.0,-0.82104,0.00012,14.62342]
[1778761952126,39.36,79418.98,0.0,-0.82104,0.00012,14.62342]
[1778761952312,39.36,79418.98,0.0,-0.82104,0.00012,14.62342]
[1778761952367,39.36,79418.98,0.0,-0.82104,0.00012,14.62342]
[1778761954794,39.35,79420.16,0.0,-0.82091,0.00012,14.63053]
[1778761954811,39.35,79420.16,0.0,-0.82091,0.00012,14.63053]
[1778761954912,39.35,79420.16,0.0,-0.82091,0.00012,14.63053]
[1778761955066,39.35,79420.16,0.0,-0.82091,0.00012,14.63053]
[1778761955480,39.35,79420.16,0.0,-0.82091,0.00012,14.63053]
[1778761955515,39.35,79420.16,0.0,-0.82091,0.00012,14.63053]
[1778761955580,39.35,79420.16,0.0,-0.82091,0.00012,14.63053]
[1778761955624,39.35,79420.16,0.0,-0.82091,0.00012,14.63053]
[1778761955643,39.35,79420.21,0.0,-0.8209,0.00012,14.63074]
[1778761955816,39.35,79420.21,0.0,-0.8209,0.00012,14.63074]
[1778761955863,39.35,79420.21,0.0,-0.8209,0.00012,14.63074]
[1778761956608,39.35,79420.21,0.0,-0.8209,0.00012,14.63074]
[1778761956650,39.35,79419.79,0.0,-0.82095,0.00012,14.62799]
[1778761956743,39.35,79419.79,0.0,-0.82095,0.00012,14.62799]
[1778761956807,39.35,79419.79,0.0,-0.82095,0.00012,14.62799]
[1778761956899,39.35,79419.79,0.0,-0.82095,0.00012,14.62799]
[1778761956951,39.35,79419.79,0.0,-0.82095,0.00012,14.62799]
[1778761957062,39.35,79419.79,0.0,-0.82095,0.00012,14.62799]
[1778761957101,39.35,79419.79,0.0,-0.82095,0.00012,14.62799]
[1778761957261,39.35,79419.79,0.0,-0.82095,0.00012,14.62799]
[1778761957611,39.35,79419.79,0.0,-0.82095,0.00012,14.62799]
[1778761957657,39.35,79420.91,0.0,-0.82082,0.00012,14.63493]
[1778761957747,39.35,79420.91,0.0,-0.82082,0.00012,14.63493]
[1778761957807,39.35,79420.91,0.0,-0.82082,0.00012,14.63493]
[1778761957919,39.35,79420.91,0.0,-0.82082,0.00012,14.63493]
[1778761957962,39.35,79420.91,0.0,-0.82082,0.00012,14.63493]
[1778761958074,39.35,79420.91,0.0,-0.82082,0.00012,14.63493]
[1778761958216,39.35,79420.91,0.0,-0.82082,0.00012,14.63493]
[1778761958266,39.35,79420.91,0.0,-0.82082,0.00012,14.63493]
[1778761958664,39.35,79420.15,0.0,-0.82092,0.00012,14.63005]
[1778761961453,39.35,79419.7,0.0,-0.82097,0.00012,14.62711]
[1778761961555,39.35,79419.7,0.0,-0.82097,0.00012,14.62711]
[1778761961597,39.35,79420.21,0.0,-0.82091,0.00012,14.63011]
[1778761961809,39.35,79420.21,0.0,-0.82091,0.00012,14.63011]
[1778761961874,39.35,79420.21,0.0,-0.82091,0.00012,14.63011]
[1778761962178,39.35,79420.21,0.0,-0.82091,0.00012,14.63011]
[1778761962330,39.35,79420.21,0.0,-0.82091,0.00012,14.63011]
[1778761962334,39.35,79420.21,0.0,-0.82091,0.00012,14.63011]
[1778761962615,39.35,79420.21,0.0,-0.82091,0.00012,14.63011]
[1778761962665,39.35,79417.87,0.0,-0.82119,0.00012,14.61529]
[1778761962730,39.35,79417.87,0.0,-0.82119,0.00012,14.61529]
[1778761962812,39.35,79417.87,0.0,-0.82119,0.00012,14.61529]
[1778761962970,39.35,79417.87,0.0,-0.82119,0.00012,14.61529]
[1778761963058,39.35,79417.87,0.0,-0.82119,0.00012,14.61529]
[1778761963126,39.35,79417.87,0.0,-0.82119,0.00012,14.61529]
[1778761963312,39.35,79417.87,0.0,-0.82119,0.00012,14.61529]
[1778761963369,39.35,79417.87,0.0,-0.82119,0.00012,14.61529]
[1778761963571,39.35,79417.87,0.0,-0.82119,0.00012,14.61529]
[1778761963647,39.35,79417.87,0.0,-0.82119,0.00012,14.61529]
[1778761963661,39.35,79414.5,0.0,-0.8216,0.00012,14.594]
[1778761963937,39.35,79414.5,0.0,-0.8216,0.00012,14.594]
[1778761963993,39.35,79414.5,0.0,-0.8216,0.00012,14.594]
[1778761964066,39.35,79414.5,0.0,-0.8216,0.00012,14.594]
[1778761964191,39.35,79414.5,0.0,-0.8216,0.00012,14.594]
[1778761964315,39.35,79414.5,0.0,-0.8216,0.00012,14.594]
[1778761964411,39.35,79413.43,0.0,-0.82172,0.00012,14.58722]
[1778761966067,39.35,79414.03,0.0,-0.82165,0.00012,14.591]
[1778761966178,39.35,79414.03,0.0,-0.82165,0.00012,14.591]
[1778761966230,39.35,79414.03,0.0,-0.82165,0.00012,14.591]
[1778761966279,39.35,79413.93,0.0,-0.82167,0.00012,14.59029]
[1778761968557,39.35,79414.26,0.0,-0.82163,0.00012,14.59236]
[1778761970079,39.35,79414.33,0.0,-0.82162,0.00012,14.59267]
[1778761970193,39.35,79414.33,0.0,-0.82162,0.00012,14.59267]
[1778761970241,39.35,79414.33,0.0,-0.82162,0.00012,14.59267]
[1778761970292,39.35,79413.92,0.0,-0.82167,0.00012,14.59005]
[1778761970811,39.35,79413.92,0.0,-0.82167,0.00012,14.59005]
[1778761970933,39.35,79413.92,0.0,-0.82167,0.00012,14.59005]
[1778761971034,39.35,79411.61,0.0,-0.82194,0.00012,14.57546]
[1778761972940,39.35,79411.48,0.0,-0.82196,0.00012,14.57462]
[1778761973429,39.35,79411.48,0.0,-0.82196,0.00012,14.57462]
[1778761973501,39.35,79410.22,0.0,-0.82211,0.00012,14.56667]
[1778761973769,39.35,79404.66,0.0,-0.82277,0.00012,14.53166]
[1778761974776,39.35,79402.75,0.0,-0.82299,0.00012,14.51967]
[1778761980569,39.35,79402.4,0.0,-0.82303,0.00012,14.51769]
[1778761983840,39.35,79405.68,0.0,-0.82264,0.00012,14.53863]
[1778761984847,39.35,79409.09,0.0,-0.82223,0.00012,14.56012]
[1778761985854,39.35,79411.65,0.0,-0.82193,0.00012,14.57623]
[1778761986861,39.35,79413.47,0.0,-0.82172,0.00012,14.58765]
[1778761988560,39.35,79413.47,0.0,-0.82172,0.00012,14.58765]
[1778761988647,39.35,79415.35,0.0,-0.82149,0.00012,14.59943]
[1778761988876,39.35,79413.92,0.0,-0.82166,0.00012,14.59036]
[1778761990076,39.35,79413.92,0.0,-0.82166,0.00012,14.59036]
[1778761990088,39.35,79413.4,0.0,-0.82173,0.00012,14.58703]
[1778761990765,39.35,79413.4,0.0,-0.82173,0.00012,14.58703]
[1778761990787,39.35,79413.4,0.0,-0.82173,0.00012,14.58703]
[1778761990810,39.35,79413.4,0.0,-0.82173,0.00012,14.58703]
[1778761990890,39.35,79412.9,0.0,-0.82179,0.00012,14.58383]
[1778761991931,39.35,79412.9,0.0,-0.82179,0.00012,14.58383]
[1778761994064,39.35,79411.75,0.0,-0.82193,0.00012,14.5765]
[1778761994162,39.35,79409.85,0.0,-0.82215,0.00012,14.56451]
[1778761999953,39.35,79411.71,0.0,-0.82193,0.00012,14.57609]
[1778762000960,39.35,79413.52,0.0,-0.82172,0.00012,14.58745]
[1778762003728,39.35,79414.41,0.0,-0.82162,0.00012,14.59295]
[1778762006069,39.35,79414.73,0.0,-0.82158,0.00012,14.59485]
[1778762006260,39.35,79414.73,0.0,-0.82158,0.00012,14.59485]
[1778762008079,39.35,79416.06,0.0,-0.82142,0.00012,14.6031]
[1778762014051,39.35,79416.52,0.0,-0.82143,0.00012,14.60026]
[1778762019086,39.35,79418.3,0.0,-0.82122,0.00012,14.61115]
[1778762020093,39.35,79419.77,0.0,-0.82105,0.00012,14.62033]
[1778762022107,39.35,79421.11,0.0,-0.82089,0.00012,14.62871]
[1778762027144,39.35,79421.03,0.0,-0.82091,0.00012,14.62779]
[1778762030163,39.34,79422.36,0.0,-0.82075,0.00012,14.63589]
[1778762033247,39.34,79422.56,0.0,-0.82073,0.00012,14.63706]
[1778762033321,39.34,79424.88,0.0,-0.82046,0.00012,14.65147]
[1778762034065,39.34,79424.88,0.0,-0.82046,0.00012,14.65147]
[1778762034191,39.34,79427.4,0.0,-0.82016,0.00012,14.66729]
[1778762039226,39.34,79427.79,0.0,-0.82011,0.00012,14.66972]
[1778762040233,39.34,79429.09,0.0,-0.81996,0.00012,14.67789]
[1778762043254,39.34,79427.33,0.0,-0.82016,0.00012,14.66711]
[1778762047282,39.35,79429.65,0.0,-0.81988,0.00012,14.68214]
[1778762050303,39.35,79433.64,0.0,-0.8194,0.00012,14.70752]
[1778762051321,39.35,79433.64,0.0,-0.8194,0.00012,14.70752]
[1778762051440,39.35,79433.64,0.0,-0.8194,0.00012,14.70752]
[1778762051467,39.35,79439.21,0.0,-0.81873,0.00012,14.74261]
[1778762052322,39.35,79445.23,0.0,-0.81801,0.00012,14.7805]
[1778762053569,39.35,79445.23,0.0,-0.81801,0.00012,14.7805]
[1778762053616,39.35,79445.23,0.0,-0.81801,0.00012,14.7805]
[1778762053637,39.35,79448.65,0.0,-0.8176,0.00012,14.80196]
[1778762055181,39.35,79448.27,0.0,-0.81764,0.00012,14.79953]
[1778762055231,39.35,79448.27,0.0,-0.81764,0.00012,14.79953]
[1778762055411,39.35,79448.27,0.0,-0.81764,0.00012,14.79953]
[1778762055471,39.35,79448.27,0.0,-0.81764,0.00012,14.79953]
[1778762055549,39.35,79448.27,0.0,-0.81764,0.00012,14.79953]
[1778762055560,39.35,79448.27,0.0,-0.81764,0.00012,14.79953]
[1778762055575,39.35,79448.27,0.0,-0.81764,0.00012,14.79953]
[1778762055654,39.35,79448.27,0.0,-0.81764,0.00012,14.79953]
[1778762055663,39.35,79448.82,0.0,-0.81758,0.00012,14.80293]
[1778762057587,39.35,79448.56,0.0,-0.81761,0.00012,14.80125]
[1778762057662,39.35,79448.56,0.0,-0.81761,0.00012,14.80125]
[1778762057689,39.35,79448.56,0.0,-0.81761,0.00012,14.80125]
[1778762057793,39.35,79448.59,0.0,-0.81761,0.00012,14.80139]
[1778762058052,39.35,79448.59,0.0,-0.81761,0.00012,14.80139]
[1778762058077,39.35,79448.59,0.0,-0.81761,0.00012,14.80139]
[1778762058363,39.35,79455.39,0.0,-0.81679,0.00012,14.84403]
[1778762059287,39.35,79455.39,0.0,-0.81679,0.00012,14.84403]
[1778762060073,39.35,79457.8,0.0,-0.8165,0.00012,14.85908]
[1778762060309,39.35,79457.8,0.0,-0.8165,0.00012,14.85908]
[1778762060312,39.35,79457.8,0.0,-0.8165,0.00012,14.85908]
[1778762060443,39.35,79457.8,0.0,-0.8165,0.00012,14.85908]
[1778762060463,39.35,79457.8,0.0,-0.8165,0.00012,14.85908]
[1778762060573,39.35,79457.8,0.0,-0.8165,0.00012,14.85908]
[1778762060702,39.35,79457.8,0.0,-0.8165,0.00012,14.85908]
[1778762060710,39.35,79459.64,0.0,-0.81628,0.00012,14.87051]
[1778762060801,39.35,79459.64,0.0,-0.81628,0.00012,14.87051]
[1778762060820,39.35,79459.64,0.0,-0.81628,0.00012,14.87051]
[1778762061078,39.35,79459.64,0.0,-0.81628,0.00012,14.87051]
[1778762061176,39.35,79459.64,0.0,-0.81628,0.00012,14.87051]
[1778762061712,39.35,79459.64,0.0,-0.81628,0.00012,14.87051]
[1778762061756,39.35,79459.64,0.0,-0.81628,0.00012,14.87051]
[1778762061770,39.35,79452.83,0.0,-0.8171,0.00012,14.82764]
[1778762061819,39.35,79452.83,0.0,-0.8171,0.00012,14.82764]
[1778762061955,39.35,79452.83,0.0,-0.8171,0.00012,14.82764]
[1778762062089,39.35,79452.83,0.0,-0.8171,0.00012,14.82764]
[1778762062307,39.35,79452.83,0.0,-0.8171,0.00012,14.82764]
[1778762062344,39.35,79452.83,0.0,-0.8171,0.00012,14.82764]
[1778762062466,39.35,79452.83,0.0,-0.8171,0.00012,14.82764]
[1778762062503,39.35,79452.83,0.0,-0.8171,0.00012,14.82764]
[1778762062569,39.35,79452.83,0.0,-0.8171,0.00012,14.82764]
[1778762062571,39.35,79452.83,0.0,-0.8171,0.00012,14.82764]
[1778762062683,39.35,79452.83,0.0,-0.8171,0.00012,14.82764]
[1778762062709,39.35,79452.83,0.0,-0.8171,0.00012,14.82764]
[1778762062759,39.35,79445.57,0.0,-0.81798,0.00012,14.78197]
[1778762062821,39.35,79445.57,0.0,-0.81798,0.00012,14.78197]
[1778762062827,39.35,79445.57,0.0,-0.81798,0.00012,14.78197]
[1778762062851,39.35,79445.57,0.0,-0.81798,0.00012,14.78197]
[1778762063066,39.35,79445.57,0.0,-0.81798,0.00012,14.78197]
[1778762063312,39.35,79445.57,0.0,-0.81798,0.00012,14.78197]
[1778762063400,39.35,79445.57,0.0,-0.81798,0.00012,14.78197]
[1778762063458,39.35,79445.57,0.0,-0.81798,0.00012,14.78197]
[1778762063517,39.35,79443.84,0.0,-0.81819,0.00012,14.77107]
[1778762064724,39.35,79443.84,0.0,-0.81819,0.00012,14.77107]
[1778762064819,39.35,79444.03,0.0,-0.81816,0.00012,14.77224]
[1778762064835,39.35,79444.03,0.0,-0.81816,0.00012,14.77224]
[1778762064880,39.35,79444.03,0.0,-0.81816,0.00012,14.77224]
[1778762065072,39.35,79444.03,0.0,-0.81816,0.00012,14.77224]
[1778762065412,39.35,79443.4,0.0,-0.81824,0.00012,14.76826]
[1778762066474,39.35,79443.4,0.0,-0.81824,0.00012,14.76826]
[1778762066543,39.35,79443.4,0.0,-0.81824,0.00012,14.76826]
[1778762066571,39.35,79443.4,0.0,-0.81824,0.00012,14.76826]
[1778762066663,39.35,79443.4,0.0,-0.81824,0.00012,14.76826]
[1778762066727,39.34,79446.0,0.0,-0.81793,0.00012,14.78458]
[1778762067725,39.34,79446.0,0.0,-0.81793,0.00012,14.78458]
[1778762067861,39.34,79446.98,0.0,-0.81781,0.00012,14.79069]
[1778762068125,39.34,79446.98,0.0,-0.81781,0.00012,14.79069]
[1778762068273,39.34,79446.98,0.0,-0.81781,0.00012,14.79069]
[1778762068453,39.34,79458.24,0.0,-0.81646,0.00012,14.86137]
[1778762069460,39.34,79466.82,0.0,-0.81542,0.00012,14.91523]
[1778762071512,39.34,79465.39,0.0,-0.81559,0.00012,14.90621]
[1778762071605,39.34,79464.21,0.0,-0.81578,0.00012,14.89352]
[1778762073488,39.34,79475.19,0.0,-0.81445,0.00012,14.9623]
[1778762074495,39.34,79478.24,0.0,-0.81409,0.00012,14.98131]
[1778762075531,39.34,79478.24,0.0,-0.81409,0.00012,14.98131]
[1778762075584,39.34,79478.24,0.0,-0.81409,0.00012,14.98131]
[1778762075654,39.34,79477.62,0.0,-0.81416,0.00012,14.97729]
[1778762075951,39.34,79477.62,0.0,-0.81416,0.00012,14.97729]
[1778762075978,39.34,79477.62,0.0,-0.81416,0.00012,14.97729]
[1778762076083,39.34,79477.62,0.0,-0.81416,0.00012,14.97729]
[1778762076134,39.34,79477.62,0.0,-0.81416,0.00012,14.97729]
[1778762076244,39.34,79477.62,0.0,-0.81416,0.00012,14.97729]
[1778762076357,39.34,79477.62,0.0,-0.81416,0.00012,14.97729]
[1778762076442,39.34,79477.62,0.0,-0.81416,0.00012,14.97729]
[1778762076531,39.34,79477.62,0.0,-0.81416,0.00012,14.97729]
[1778762076641,39.34,79477.62,0.0,-0.81416,0.00012,14.97729]
[1778762076726,39.34,79476.36,0.0,-0.81432,0.00012,14.96927]
[1778762077009,39.34,79476.36,0.0,-0.81432,0.00012,14.96927]
[1778762077447,39.34,79476.36,0.0,-0.81432,0.00012,14.96927]
[1778762077528,39.34,79499.84,0.0,-0.81145,0.00012,15.11616]
[1778762078015,39.34,79499.84,0.0,-0.81145,0.00012,15.11616]
[1778762078523,39.34,79510.66,0.0,-0.81012,0.00012,15.18382]
[1778762079530,39.34,79506.1,0.0,-0.81069,0.00012,15.15528]
[1778762080537,39.34,79515.08,0.0,-0.80958,0.00012,15.21136]
[1778762080996,39.34,79515.08,0.0,-0.80958,0.00012,15.21136]
[1778762081544,39.34,79518.72,0.0,-0.80913,0.00012,15.23403]
[1778762083086,39.34,79518.87,0.0,-0.80912,0.00012,15.23489]
[1778762083558,39.34,79518.74,0.0,-0.80913,0.00012,15.23399]
[1778762084491,39.34,79518.74,0.0,-0.80913,0.00012,15.23399]
[1778762084705,39.34,79518.74,0.0,-0.80913,0.00012,15.23399]
[1778762084811,39.34,79517.77,0.0,-0.80925,0.00012,15.22785]
[1778762085108,39.34,79517.77,0.0,-0.80925,0.00012,15.22785]
[1778762085207,39.34,79517.77,0.0,-0.80925,0.00012,15.22785]
[1778762085230,39.34,79517.77,0.0,-0.80925,0.00012,15.22785]
[1778762085333,39.34,79517.77,0.0,-0.80925,0.00012,15.22785]
[1778762085561,39.34,79517.77,0.0,-0.80925,0.00012,15.22785]
[1778762085588,39.34,79517.77,0.0,-0.80925,0.00012,15.22785]
[1778762085697,39.34,79517.77,0.0,-0.80925,0.00012,15.22785]
[1778762085719,39.34,79517.77,0.0,-0.80925,0.00012,15.22785]
[1778762085777,39.34,79517.77,0.0,-0.80925,0.00012,15.22785]
[1778762085794,39.34,79514.73,0.0,-0.80963,0.00012,15.20879]
[1778762085812,39.34,79514.73,0.0,-0.80963,0.00012,15.20879]
[1778762085829,39.34,79514.73,0.0,-0.80963,0.00012,15.20879]
[1778762086020,39.34,79514.73,0.0,-0.80963,0.00012,15.20879]
[1778762086090,39.34,79514.73,0.0,-0.80963,0.00012,15.20879]
[1778762086239,39.34,79514.73,0.0,-0.80963,0.00012,15.20879]
[1778762086319,39.34,79514.73,0.0,-0.80963,0.00012,15.20879]
[1778762086330,39.34,79514.73,0.0,-0.80963,0.00012,15.20879]
[1778762086355,39.34,79514.73,0.0,-0.80963,0.00012,15.20879]
[1778762086474,39.34,79514.73,0.0,-0.80963,0.00012,15.20879]
[1778762086567,39.34,79514.73,0.0,-0.80963,0.00012,15.20879]
[1778762086579,39.34,79511.4,0.0,-0.81004,0.00012,15.18793]
[1778762086838,39.34,79511.4,0.0,-0.81004,0.00012,15.18793]
[1778762086967,39.34,79511.4,0.0,-0.81004,0.00012,15.18793]
[1778762087069,39.34,79511.4,0.0,-0.81004,0.00012,15.18793]
[1778762087205,39.34,79511.4,0.0,-0.81004,0.00012,15.18793]
[1778762087232,39.34,79511.4,0.0,-0.81004,0.00012,15.18793]
[1778762087315,39.34,79511.4,0.0,-0.81004,0.00012,15.18793]
[1778762087324,39.34,79511.4,0.0,-0.81004,0.00012,15.18793]
[1778762087365,39.34,79511.4,0.0,-0.81004,0.00012,15.18793]
[1778762087571,39.34,79511.4,0.0,-0.81004,0.00012,15.18793]
[1778762087677,39.34,79511.4,0.0,-0.81004,0.00012,15.18793]
[1778762087778,39.34,79507.69,0.0,-0.8105,0.00012,15.16472]
[1778762087821,39.34,79507.69,0.0,-0.8105,0.00012,15.16472]
[1778762087831,39.34,79507.69,0.0,-0.8105,0.00012,15.16472]
[1778762087861,39.34,79507.69,0.0,-0.8105,0.00012,15.16472]
[1778762088061,39.34,79507.69,0.0,-0.8105,0.00012,15.16472]
[1778762088071,39.34,79507.69,0.0,-0.8105,0.00012,15.16472]
[1778762088115,39.34,79507.69,0.0,-0.8105,0.00012,15.16472]
[1778762088161,39.34,79507.69,0.0,-0.8105,0.00012,15.16472]
[1778762088197,39.34,79507.69,0.0,-0.8105,0.00012,15.16472]
[1778762088312,39.34,79507.69,0.0,-0.8105,0.00012,15.16472]
[1778762088593,39.34,79506.1,0.0,-0.8107,0.00012,15.15478]
[1778762090436,39.34,79506.24,0.0,-0.81068,0.00012,15.15567]
[1778762090559,39.34,79506.24,0.0,-0.81068,0.00012,15.15567]
[1778762090634,39.34,79506.24,0.0,-0.81068,0.00012,15.15567]
[1778762090657,39.34,79506.24,0.0,-0.81068,0.00012,15.15567]
[1778762090715,39.34,79506.24,0.0,-0.81068,0.00012,15.15567]
[1778762090791,39.34,79506.24,0.0,-0.81068,0.00012,15.15567]
[1778762090762,39.34,79511.68,0.0,-0.81001,0.00012,15.18967]
[1778762090828,39.34,79511.68,0.0,-0.81001,0.00012,15.18967]
[1778762090903,39.34,79511.68,0.0,-0.81001,0.00012,15.18967]
[1778762091144,39.34,79511.68,0.0,-0.81001,0.00012,15.18967]
[1778762091503,39.34,79511.68,0.0,-0.81001,0.00012,15.18967]
[1778762091573,39.34,79511.68,0.0,-0.81001,0.00012,15.18967]
[1778762091614,39.34,79519.51,0.0,-0.80904,0.00012,15.23852]
[1778762092526,39.34,79519.51,0.0,-0.80904,0.00012,15.23852]
[1778762092562,39.34,79519.51,0.0,-0.80904,0.00012,15.23852]
[1778762092573,39.34,79519.51,0.0,-0.80904,0.00012,15.23852]
[1778762092748,39.34,79519.51,0.0,-0.80904,0.00012,15.23852]
[1778762092621,39.34,79522.37,0.0,-0.80869,0.00012,15.25628]
[1778762092815,39.34,79522.37,0.0,-0.80869,0.00012,15.25628]
[1778762092823,39.34,79522.37,0.0,-0.80869,0.00012,15.25628]
[1778762093807,39.34,79522.37,0.0,-0.80869,0.00012,15.25628]
[1778762093628,39.34,79523.54,0.0,-0.80855,0.00012,15.26347]
[1778762094537,39.34,79523.54,0.0,-0.80855,0.00012,15.26347]
[1778762094637,39.34,79524.57,0.0,-0.80842,0.00012,15.26977]
[1778762094822,39.34,79524.57,0.0,-0.80842,0.00012,15.26977]
[1778762095363,39.34,79524.57,0.0,-0.80842,0.00012,15.26977]
[1778762095538,39.34,79524.57,0.0,-0.80842,0.00012,15.26977]
[1778762095568,39.34,79524.57,0.0,-0.80842,0.00012,15.26977]
[1778762095643,39.34,79537.28,0.0,-0.80685,0.00012,15.34899]
[1778762096502,39.34,79537.28,0.0,-0.80685,0.00012,15.34899]
[1778762096555,39.34,79537.28,0.0,-0.80685,0.00012,15.34899]
[1778762096589,39.34,79537.28,0.0,-0.80685,0.00012,15.34899]
[1778762096612,39.34,79537.28,0.0,-0.80685,0.00012,15.34899]
[1778762096621,39.34,79537.28,0.0,-0.80685,0.00012,15.34899]
[1778762096650,39.34,79541.21,0.0,-0.80636,0.00012,15.37336]
[1778762096816,39.34,79541.21,0.0,-0.80636,0.00012,15.37336]
[1778762096894,39.34,79541.21,0.0,-0.80636,0.00012,15.37336]
[1778762097062,39.34,79541.21,0.0,-0.80636,0.00012,15.37336]
[1778762097074,39.34,79541.21,0.0,-0.80636,0.00012,15.37336]
[1778762097121,39.34,79541.21,0.0,-0.80636,0.00012,15.37336]
[1778762097310,39.34,79541.21,0.0,-0.80636,0.00012,15.37336]
[1778762097657,39.34,79542.98,0.0,-0.80614,0.00012,15.38424]
[1778762099575,39.34,79543.57,0.0,-0.80607,0.00012,15.38775]
[1778762099693,39.34,79543.57,0.0,-0.80607,0.00012,15.38775]
[1778762099723,39.34,79543.57,0.0,-0.80607,0.00012,15.38775]
[1778762099791,39.34,79544.71,0.0,-0.80593,0.00012,15.39469]
[1778762100678,39.34,79539.43,0.0,-0.80659,0.00012,15.36164]
[1778762100878,39.34,79539.43,0.0,-0.80659,0.00012,15.36164]
[1778762100994,39.34,79539.43,0.0,-0.80659,0.00012,15.36164]
[1778762101133,39.34,79539.43,0.0,-0.80659,0.00012,15.36164]
[1778762101263,39.34,79539.43,0.0,-0.80659,0.00012,15.36164]
[1778762101364,39.34,79539.43,0.0,-0.80659,0.00012,15.36164]
[1778762101404,39.34,79539.43,0.0,-0.80659,0.00012,15.36164]
[1778762101686,39.34,79544.61,0.0,-0.80595,0.00012,15.39376]
[1778762102755,39.34,79544.61,0.0,-0.80595,0.00012,15.39376]
[1778762102805,39.34,79550.0,0.0,-0.80528,0.00013,15.42713]
[1778762102918,39.34,79550.0,0.0,-0.80528,0.00013,15.42713]
[1778762103112,39.34,79550.0,0.0,-0.80528,0.00013,15.42713]
[1778762103149,39.34,79550.0,0.0,-0.80528,0.00013,15.42713]
[1778762103412,39.34,79550.0,0.0,-0.80528,0.00013,15.42713]
[1778762103529,39.34,79550.0,0.0,-0.80528,0.00013,15.42713]
[1778762103658,39.34,79550.0,0.0,-0.80528,0.00013,15.42713]
[1778762103765,39.34,79550.0,0.0,-0.80528,0.00013,15.42713]
[1778762103821,39.34,79556.38,0.0,-0.80449,0.00013,15.4666]
[1778762103888,39.34,79556.38,0.0,-0.80449,0.00013,15.4666]
[1778762103943,39.34,79556.38,0.0,-0.80449,0.00013,15.4666]
[1778762104045,39.34,79556.38,0.0,-0.80449,0.00013,15.4666]
[1778762104356,39.34,79556.38,0.0,-0.80449,0.00013,15.4666]
[1778762104706,39.33,79574.33,0.0,-0.80224,0.00013,15.57779]
[1778762105219,39.33,79574.33,0.0,-0.80224,0.00013,15.57779]
[1778762105382,39.33,79574.33,0.0,-0.80224,0.00013,15.57779]
[1778762105583,39.33,79574.33,0.0,-0.80224,0.00013,15.57779]
[1778762105714,39.33,79578.74,0.0,-0.80168,0.00013,15.60505]
[1778762105914,39.33,79578.74,0.0,-0.80168,0.00013,15.60505]
[1778762105949,39.33,79578.74,0.0,-0.80168,0.00013,15.60505]
[1778762106405,39.33,79578.74,0.0,-0.80168,0.00013,15.60505]
[1778762106467,39.33,79578.74,0.0,-0.80168,0.00013,15.60505]
[1778762106760,39.33,79580.35,0.0,-0.80148,0.00013,15.61483]
[1778762106984,39.33,79580.35,0.0,-0.80148,0.00013,15.61483]
[1778762107069,39.33,79580.35,0.0,-0.80148,0.00013,15.61483]
[1778762107732,39.33,79603.44,0.0,-0.79855,0.00013,15.7577]
[1778762107902,39.33,79603.44,0.0,-0.79855,0.00013,15.7577]
[1778762108690,39.33,79603.44,0.0,-0.79855,0.00013,15.7577]
[1778762108737,39.33,79625.91,0.0,-0.79567,0.00013,15.89627]
[1778762109143,39.33,79625.91,0.0,-0.79567,0.00013,15.89627]
[1778762109748,39.33,79622.85,0.0,-0.79607,0.00013,15.87732]
[1778762110279,39.33,79622.85,0.0,-0.79607,0.00013,15.87732]
[1778762110434,39.33,79622.85,0.0,-0.79607,0.00013,15.87732]
[1778762110842,39.33,79622.85,0.0,-0.79607,0.00013,15.87732]
[1778762110751,39.33,79624.19,0.0,-0.79589,0.00013,15.88557]
[1778762110989,39.33,79624.19,0.0,-0.79589,0.00013,15.88557]
[1778762111199,39.33,79624.19,0.0,-0.79589,0.00013,15.88557]
[1778762111281,39.33,79624.19,0.0,-0.79589,0.00013,15.88557]
[1778762111285,39.33,79624.19,0.0,-0.79589,0.00013,15.88557]
[1778762111759,39.33,79627.65,0.0,-0.79545,0.00013,15.9067]
[1778762112765,39.33,79629.6,0.0,-0.79521,0.00013,15.91836]
[1778762113323,39.33,79629.6,0.0,-0.79521,0.00013,15.91836]
[1778762113735,39.33,79629.6,0.0,-0.79521,0.00013,15.91836]
[1778762113739,39.33,79629.6,0.0,-0.79521,0.00013,15.91836]
[1778762113813,39.33,79629.6,0.0,-0.79521,0.00013,15.91836]
[1778762113820,39.33,79619.71,0.0,-0.79648,0.00013,15.85726]
[1778762113947,39.33,79619.71,0.0,-0.79648,0.00013,15.85726]
[1778762114151,39.33,79619.71,0.0,-0.79648,0.00013,15.85726]
[1778762114308,39.33,79619.71,0.0,-0.79648,0.00013,15.85726]
[1778762114531,39.33,79619.71,0.0,-0.79648,0.00013,15.85726]
[1778762114659,39.33,79619.71,0.0,-0.79648,0.00013,15.85726]
[1778762114777,39.33,79619.71,0.0,-0.79648,0.00013,15.85726]
[1778762114779,39.33,79623.04,0.0,-0.79606,0.00013,15.87765]
[1778762114889,39.33,79623.04,0.0,-0.79606,0.00013,15.87765]
[1778762115049,39.33,79623.04,0.0,-0.79606,0.00013,15.87765]
[1778762115786,39.33,79623.83,0.0,-0.79596,0.00013,15.88237]
[1778762115907,39.33,79623.83,0.0,-0.79596,0.00013,15.88237]
[1778762116080,39.33,79623.83,0.0,-0.79596,0.00013,15.88237]
[1778762116329,39.33,79623.83,0.0,-0.79596,0.00013,15.88237]
[1778762116846,39.33,79608.34,0.0,-0.79795,0.00013,15.78671]
[1778762117310,39.33,79608.34,0.0,-0.79795,0.00013,15.78671]
[1778762117394,39.33,79608.34,0.0,-0.79795,0.00013,15.78671]
[1778762117606,39.33,79608.34,0.0,-0.79795,0.00013,15.78671]
[1778762117802,39.33,79599.96,0.0,-0.79902,0.00013,15.73476]
[1778762118465,39.33,79599.96,0.0,-0.79902,0.00013,15.73476]
[1778762118809,39.33,79592.82,0.0,-0.79993,0.00013,15.6905]
[1778762119816,39.33,79589.6,0.0,-0.80034,0.00013,15.67051]
[1778762120823,39.33,79586.52,0.0,-0.80073,0.00013,15.65141]
[1778762122837,39.33,79588.87,0.0,-0.80044,0.00013,15.66595]
[1778762123844,39.33,79587.25,0.0,-0.80064,0.00013,15.6559]
[1778762125288,39.33,79586.81,0.0,-0.8007,0.00013,15.65303]
[1778762125627,39.33,79586.81,0.0,-0.8007,0.00013,15.65303]
[1778762125778,39.33,79586.81,0.0,-0.8007,0.00013,15.65303]
[1778762125858,39.33,79579.86,0.0,-0.80158,0.00013,15.60983]
[1778762126262,39.33,79579.86,0.0,-0.80158,0.00013,15.60983]
[1778762126865,39.33,79581.47,0.0,-0.80138,0.00013,15.61972]
[1778762127872,39.33,79584.55,0.0,-0.80099,0.00013,15.63871]
[1778762128879,39.33,79586.13,0.0,-0.8008,0.00013,15.64838]
[1778762129263,39.33,79586.13,0.0,-0.8008,0.00013,15.64838]
[1778762129301,39.33,79586.13,0.0,-0.8008,0.00013,15.64838]
[1778762129886,39.33,79593.45,0.0,-0.79987,0.00013,15.69358]
[1778762130893,39.33,79598.33,0.0,-0.79925,0.00013,15.72359]
[1778762133157,39.32,79598.25,0.0,-0.79931,0.00013,15.71767]
[1778762133426,39.32,79598.25,0.0,-0.79931,0.00013,15.71767]
[1778762133653,39.32,79598.25,0.0,-0.79931,0.00013,15.71767]
[1778762133695,39.32,79616.53,0.0,-0.79698,0.00013,15.83047]
[1778762134035,39.32,79616.53,0.0,-0.79698,0.00013,15.83047]
[1778762134128,39.32,79624.71,0.0,-0.79593,0.00013,15.88089]
[1778762134921,39.32,79629.75,0.0,-0.79528,0.00013,15.91181]
[1778762135928,39.32,79628.2,0.0,-0.79549,0.00013,15.90213]
[1778762136935,39.32,79617.92,0.0,-0.79681,0.00013,15.83865]
[1778762138085,39.32,79617.92,0.0,-0.79681,0.00013,15.83865]
[1778762138119,39.32,79623.24,0.0,-0.79613,0.00013,15.87139]
[1778762138949,39.32,79628.35,0.0,-0.79547,0.00013,15.90276]
[1778762139964,39.32,79631.59,0.0,-0.79506,0.00013,15.92257]
[1778762140965,39.32,79639.77,0.0,-0.79401,0.00013,15.97275]
[1778762143244,39.32,79639.79,0.0,-0.79401,0.00013,15.97268]
[1778762143351,39.32,79638.32,0.0,-0.79421,0.00013,15.96327]
[1778762144993,39.32,79632.92,0.0,-0.79491,0.00013,15.92987]
[1778762146000,39.32,79620.27,0.0,-0.79654,0.00013,15.85178]
[1778762147007,39.32,79617.94,0.0,-0.79684,0.00013,15.83734]
[1778762149813,39.32,79618.79,0.0,-0.79673,0.00013,15.84253]
[1778762149887,39.32,79623.1,0.0,-0.79618,0.00013,15.86895]
[1778762150031,39.32,79616.72,0.0,-0.797,0.00013,15.82961]
[1778762151800,39.32,79616.72,0.0,-0.797,0.00013,15.82961]
[1778762151852,39.32,79610.8,0.0,-0.79776,0.00013,15.7929]
[1778762152825,39.32,79610.8,0.0,-0.79776,0.00013,15.7929]
[1778762152897,39.32,79609.14,0.0,-0.79798,0.00013,15.78253]
[1778762153501,39.32,79613.66,0.0,-0.7974,0.00013,15.81043]
[1778762154027,39.32,79613.66,0.0,-0.7974,0.00013,15.81043]
[1778762154059,39.32,79617.84,0.0,-0.79686,0.00013,15.83622]
[1778762155066,39.32,79613.76,0.0,-0.79739,0.00013,15.81101]
[1778762157080,39.32,79611.45,0.0,-0.79768,0.00013,15.79675]
[1778762158087,39.32,79607.79,0.0,-0.79815,0.00013,15.77416]
[1778762160188,39.32,79607.64,0.0,-0.79817,0.00013,15.77314]
[1778762160229,39.32,79606.21,0.0,-0.79836,0.00013,15.7642]
[1778762161113,39.31,79598.7,0.0,-0.79932,0.00013,15.71767]
[1778762162120,39.31,79593.63,0.0,-0.79996,0.00013,15.68621]
[1778762163367,39.31,79593.26,0.0,-0.80001,0.00013,15.68391]
[1778762164494,39.31,79593.26,0.0,-0.80001,0.00013,15.68391]
[1778762164588,39.31,79593.26,0.0,-0.80001,0.00013,15.68391]
[1778762164615,39.31,79590.34,0.0,-0.80038,0.00013,15.66584]
[1778762165141,39.31,79573.53,0.0,-0.80251,0.00013,15.56162]
[1778762166148,39.31,79569.29,0.0,-0.80304,0.00013,15.53534]
[1778762167155,39.31,79569.08,0.0,-0.80307,0.00013,15.53407]
[1778762169172,39.32,79566.47,0.0,-0.80339,0.00013,15.51797]
[1778762170176,39.32,79559.36,0.0,-0.80429,0.00013,15.47382]
[1778762171687,39.32,79559.36,0.0,-0.80429,0.00013,15.47382]
[1778762171692,39.32,79558.95,0.0,-0.80434,0.00013,15.47119]
[1778762172190,39.32,79557.41,0.0,-0.80453,0.00013,15.46162]
[1778762174064,39.32,79556.33,0.0,-0.80467,0.00013,15.45489]
[1778762174156,39.32,79556.33,0.0,-0.80467,0.00013,15.45489]
[1778762174204,39.32,79557.13,0.0,-0.80457,0.00013,15.45987]
[1778762175520,39.32,79558.56,0.0,-0.80439,0.00013,15.46878]
[1778762176699,39.32,79560.44,0.0,-0.80415,0.00013,15.48046]
[1778762177225,39.32,79564.58,0.0,-0.80363,0.00013,15.50619]
[1778762178232,39.32,79568.66,0.0,-0.80312,0.00013,15.53151]
[1778762179239,39.31,79566.84,0.0,-0.80335,0.00013,15.52014]
[1778762184274,39.31,79567.93,0.0,-0.80322,0.00013,15.52652]
[1778762185281,39.31,79571.86,0.0,-0.80273,0.00013,15.55093]
[1778762189309,39.31,79568.87,0.0,-0.8031,0.00013,15.53244]
[1778762191309,39.31,79568.88,0.0,-0.8031,0.00013,15.53256]
[1778762191664,39.31,79568.88,0.0,-0.8031,0.00013,15.53256]
[1778762191765,39.31,79569.21,0.0,-0.8031,0.00013,15.52944]
[1778762195354,39.31,79571.08,0.0,-0.80287,0.00013,15.54116]
[1778762200389,39.31,79571.05,0.0,-0.80288,0.00013,15.54054]
[1778762202403,39.31,79574.87,0.0,-0.8024,0.00013,15.56407]
[1778762203448,39.31,79574.87,0.0,-0.8024,0.00013,15.56407]
[1778762203478,39.31,79581.42,0.0,-0.80157,0.00013,15.60458]
[1778762205311,39.31,79580.11,0.0,-0.80174,0.00013,15.59641]
[1778762208447,39.31,79575.3,0.0,-0.80235,0.00013,15.56648]
[1778762209505,39.31,79575.3,0.0,-0.80235,0.00013,15.56648]
[1778762209607,39.31,79572.21,0.0,-0.80274,0.00013,15.54731]
[1778762210462,39.31,79576.35,0.0,-0.80222,0.00013,15.57304]
[1778762212476,39.31,79577.96,0.0,-0.80201,0.00013,15.58302]
[1778762213310,39.31,79577.96,0.0,-0.80201,0.00013,15.58302]
[1778762213485,39.31,79572.88,0.0,-0.80266,0.00013,15.55148]
[1778762214492,39.31,79569.11,0.0,-0.80313,0.00013,15.52809]
[1778762216506,39.31,79566.99,0.0,-0.8034,0.00013,15.51504]
[1778762220373,39.31,79566.61,0.0,-0.80344,0.00013,15.51276]
[1778762220483,39.31,79566.61,0.0,-0.80344,0.00013,15.51276]
[1778762220546,39.31,79566.61,0.0,-0.80344,0.00013,15.51276]
[1778762220618,39.31,79561.8,0.0,-0.80405,0.00013,15.4828]
[1778762221545,39.31,79551.54,0.0,-0.80533,0.00013,15.41895]
[1778762222050,39.31,79551.54,0.0,-0.80533,0.00013,15.41895]
[1778762222552,39.31,79549.85,0.0,-0.80555,0.00013,15.40839]
[1778762223559,39.31,79546.0,0.0,-0.80603,0.00012,15.3843]
[1778762224598,39.31,79546.0,0.0,-0.80603,0.00012,15.3843]
[1778762224633,39.31,79542.49,0.0,-0.80647,0.00012,15.36235]
[1778762225573,39.31,79540.78,0.0,-0.80668,0.00012,15.35164]
[1778762226580,39.31,79532.19,0.0,-0.80775,0.00012,15.29803]
[1778762227587,39.31,79530.55,0.0,-0.80796,0.00012,15.28782]
[1778762230608,39.31,79529.35,0.0,-0.8081,0.00012,15.28044]
[1778762235644,39.31,79528.91,0.0,-0.80816,0.00012,15.27786]
[1778762236651,39.31,79535.74,0.0,-0.80731,0.00012,15.3205]
[1778762238665,39.31,79530.57,0.0,-0.80795,0.00012,15.2882]
[1778762239672,39.31,79532.76,0.0,-0.80768,0.00012,15.30187]
[1778762240679,39.31,79534.12,0.0,-0.80751,0.00012,15.31035]
[1778762243757,39.31,79534.33,0.0,-0.80748,0.00012,15.31163]
[1778762245324,39.31,79533.96,0.0,-0.80753,0.00012,15.30929]
[1778762245426,39.31,79533.96,0.0,-0.80753,0.00012,15.30929]
[1778762245714,39.31,79528.72,0.0,-0.80818,0.00012,15.27658]
[1778762246721,39.31,79525.86,0.0,-0.80854,0.00012,15.25875]
[1778762247327,39.31,79525.86,0.0,-0.80854,0.00012,15.25875]
[1778762247601,39.31,79525.86,0.0,-0.80854,0.00012,15.25875]
[1778762247613,39.31,79525.86,0.0,-0.80854,0.00012,15.25875]
[1778762247723,39.31,79525.86,0.0,-0.80854,0.00012,15.25875]
[1778762247814,39.31,79525.86,0.0,-0.80854,0.00012,15.25875]
[1778762247853,39.31,79525.86,0.0,-0.80854,0.00012,15.25875]
[1778762247914,39.31,79524.91,0.0,-0.80865,0.00012,15.25287]
[1778762249742,39.31,79526.96,0.0,-0.8084,0.00012,15.26577]
[1778762252327,39.31,79528.06,0.0,-0.8083,0.00012,15.26748]
[1778762252457,39.31,79528.06,0.0,-0.8083,0.00012,15.26748]
[1778762252508,39.31,79528.06,0.0,-0.8083,0.00012,15.26748]
[1778762252560,39.31,79528.06,0.0,-0.8083,0.00012,15.26748]
[1778762252763,39.31,79527.76,0.0,-0.80834,0.00012,15.26565]
[1778762255705,39.31,79527.19,0.0,-0.80841,0.00012,15.26218]
[1778762255772,39.31,79527.19,0.0,-0.80841,0.00012,15.26218]
[1778762255815,39.31,79527.19,0.0,-0.80841,0.00012,15.26218]
[1778762255822,39.31,79527.19,0.0,-0.80841,0.00012,15.26218]
[1778762255913,39.31,79527.15,0.0,-0.80841,0.00012,15.26197]
[1778762256791,39.31,79528.54,0.0,-0.80824,0.00012,15.27068]
[1778762257255,39.31,79528.54,0.0,-0.80824,0.00012,15.27068]
[1778762257288,39.31,79528.54,0.0,-0.80824,0.00012,15.27068]
[1778762257316,39.31,79528.54,0.0,-0.80824,0.00012,15.27068]
[1778762257347,39.31,79528.54,0.0,-0.80824,0.00012,15.27068]
[1778762257389,39.31,79528.54,0.0,-0.80824,0.00012,15.27068]
[1778762257536,39.31,79528.54,0.0,-0.80824,0.00012,15.27068]
[1778762257580,39.31,79528.54,0.0,-0.80824,0.00012,15.27068]
[1778762257631,39.31,79528.54,0.0,-0.80824,0.00012,15.27068]
[1778762257702,39.31,79528.54,0.0,-0.80824,0.00012,15.27068]
[1778762257809,39.31,79528.54,0.0,-0.80824,0.00012,15.27068]
[1778762257847,39.31,79530.02,0.0,-0.80806,0.00012,15.27995]
[1778762258805,39.31,79532.97,0.0,-0.80769,0.00012,15.29837]
[1778762260582,39.31,79534.12,0.0,-0.80755,0.00012,15.30554]
[1778762260745,39.31,79534.12,0.0,-0.80755,0.00012,15.30554]
[1778762260795,39.31,79534.12,0.0,-0.80755,0.00012,15.30554]
[1778762260814,39.31,79534.12,0.0,-0.80755,0.00012,15.30554]
[1778762260819,39.31,79534.66,0.0,-0.80748,0.00012,15.30888]
[1778762261630,39.31,79534.66,0.0,-0.80748,0.00012,15.30888]
[1778762261810,39.31,79534.66,0.0,-0.80748,0.00012,15.30888]
[1778762261833,39.31,79534.66,0.0,-0.80748,0.00012,15.30888]
[1778762261883,39.31,79534.66,0.0,-0.80748,0.00012,15.30888]
[1778762261918,39.31,79534.66,0.0,-0.80748,0.00012,15.30888]
[1778762262017,39.31,79537.92,0.0,-0.80708,0.00012,15.32919]
[1778762262403,39.31,79537.92,0.0,-0.80708,0.00012,15.32919]
[1778762262560,39.31,79537.92,0.0,-0.80708,0.00012,15.32919]
[1778762262575,39.31,79537.92,0.0,-0.80708,0.00012,15.32919]
[1778762262657,39.31,79537.92,0.0,-0.80708,0.00012,15.32919]
[1778762262704,39.31,79537.92,0.0,-0.80708,0.00012,15.32919]
[1778762262755,39.31,79537.92,0.0,-0.80708,0.00012,15.32919]
[1778762262811,39.31,79537.92,0.0,-0.80708,0.00012,15.32919]
[1778762262834,39.31,79534.21,0.0,-0.80754,0.00012,15.306]
[1778762263622,39.31,79534.21,0.0,-0.80754,0.00012,15.306]
[1778762263748,39.31,79534.21,0.0,-0.80754,0.00012,15.306]
[1778762263799,39.31,79534.21,0.0,-0.80754,0.00012,15.306]
[1778762263813,39.31,79534.21,0.0,-0.80754,0.00012,15.306]
[1778762263882,39.31,79534.21,0.0,-0.80754,0.00012,15.306]
[1778762263918,39.31,79534.21,0.0,-0.80754,0.00012,15.306]
[1778762264019,39.31,79534.12,0.0,-0.80755,0.00012,15.30542]
[1778762264064,39.31,79534.12,0.0,-0.80755,0.00012,15.30542]
[1778762264426,39.31,79534.12,0.0,-0.80755,0.00012,15.30542]
[1778762264568,39.31,79534.12,0.0,-0.80755,0.00012,15.30542]
[1778762264581,39.31,79534.12,0.0,-0.80755,0.00012,15.30542]
[1778762264695,39.31,79534.12,0.0,-0.80755,0.00012,15.30542]
[1778762264810,39.31,79534.12,0.0,-0.80755,0.00012,15.30542]
[1778762264848,39.31,79535.59,0.0,-0.80737,0.00012,15.31457]
[1778762265660,39.31,79535.59,0.0,-0.80737,0.00012,15.31457]
[1778762265775,39.31,79535.59,0.0,-0.80737,0.00012,15.31457]
[1778762265818,39.31,79535.59,0.0,-0.80737,0.00012,15.31457]
[1778762265980,39.31,79535.59,0.0,-0.80737,0.00012,15.31457]
[1778762265986,39.31,79539.34,0.0,-0.8069,0.00012,15.33792]
[1778762266063,39.31,79539.34,0.0,-0.8069,0.00012,15.33792]
[1778762266130,39.31,79539.34,0.0,-0.8069,0.00012,15.33792]
[1778762266275,39.31,79539.34,0.0,-0.8069,0.00012,15.33792]
[1778762266311,39.31,79539.34,0.0,-0.8069,0.00012,15.33792]
[1778762266356,39.31,79539.34,0.0,-0.8069,0.00012,15.33792]
[1778762266579,39.31,79539.34,0.0,-0.8069,0.00012,15.33792]
[1778762266669,39.31,79539.34,0.0,-0.8069,0.00012,15.33792]
[1778762266773,39.31,79539.34,0.0,-0.8069,0.00012,15.33792]
[1778762266810,39.31,79539.34,0.0,-0.8069,0.00012,15.33792]
[1778762266919,39.31,79539.34,0.0,-0.8069,0.00012,15.33792]
[1778762267022,39.31,79539.34,0.0,-0.8069,0.00012,15.33792]
[1778762267020,39.31,79545.48,0.0,-0.80614,0.00012,15.37612]
[1778762267060,39.31,79545.48,0.0,-0.80614,0.00012,15.37612]
[1778762267869,39.31,79542.98,0.0,-0.80645,0.00012,15.36043]
[1778762269028,39.31,79542.98,0.0,-0.80645,0.00012,15.36043]
[1778762268876,39.31,79545.26,0.0,-0.80617,0.00012,15.37455]
[1778762269063,39.31,79545.26,0.0,-0.80617,0.00012,15.37455]
[1778762269065,39.31,79545.26,0.0,-0.80617,0.00012,15.37455]
[1778762269169,39.31,79545.26,0.0,-0.80617,0.00012,15.37455]
[1778762269186,39.31,79545.26,0.0,-0.80617,0.00012,15.37455]
[1778762269313,39.31,79545.26,0.0,-0.80617,0.00012,15.37455]
[1778762269325,39.31,79545.26,0.0,-0.80617,0.00012,15.37455]
[1778762269364,39.31,79545.26,0.0,-0.80617,0.00012,15.37455]
[1778762269585,39.31,79545.26,0.0,-0.80617,0.00012,15.37455]
[1778762269884,39.31,79543.67,0.0,-0.80637,0.00012,15.36453]
[1778762270847,39.31,79543.67,0.0,-0.80637,0.00012,15.36453]
[1778762270890,39.31,79543.56,0.0,-0.80638,0.00012,15.36375]
[1778762271061,39.31,79543.56,0.0,-0.80638,0.00012,15.36375]
[1778762271235,39.31,79543.56,0.0,-0.80638,0.00012,15.36375]
[1778762271309,39.31,79543.56,0.0,-0.80638,0.00012,15.36375]
[1778762271387,39.31,79543.56,0.0,-0.80638,0.00012,15.36375]
[1778762271507,39.31,79543.56,0.0,-0.80638,0.00012,15.36375]
[1778762271559,39.31,79543.56,0.0,-0.80638,0.00012,15.36375]
[1778762271897,39.31,79543.91,0.0,-0.80634,0.00012,15.36583]
[1778762274727,39.31,79543.6,0.0,-0.80639,0.00012,15.3637]
[1778762274811,39.31,79543.6,0.0,-0.80639,0.00012,15.3637]
[1778762274889,39.31,79543.6,0.0,-0.80639,0.00012,15.3637]
[1778762274912,39.31,79543.6,0.0,-0.80639,0.00012,15.3637]
[1778762275030,39.31,79543.6,0.0,-0.80639,0.00012,15.3637]
[1778762274918,39.31,79538.37,0.0,-0.80704,0.00012,15.331]
[1778762275061,39.31,79538.37,0.0,-0.80704,0.00012,15.331]
[1778762275154,39.31,79538.37,0.0,-0.80704,0.00012,15.331]
[1778762275925,39.31,79534.1,0.0,-0.80757,0.00012,15.30431]
[1778762279756,39.31,79533.44,0.0,-0.80766,0.00012,15.30012]
[1778762279809,39.31,79533.44,0.0,-0.80766,0.00012,15.30012]
[1778762279866,39.31,79533.44,0.0,-0.80766,0.00012,15.30012]
[1778762279953,39.31,79532.75,0.0,-0.80774,0.00012,15.29579]
[1778762280065,39.31,79532.75,0.0,-0.80774,0.00012,15.29579]
[1778762280071,39.31,79532.75,0.0,-0.80774,0.00012,15.29579]
[1778762281818,39.31,79532.97,0.0,-0.80772,0.00012,15.29715]
[1778762281925,39.31,79532.97,0.0,-0.80772,0.00012,15.29715]
[1778762281967,39.31,79533.02,0.0,-0.80771,0.00012,15.29744]
[1778762282066,39.31,79533.02,0.0,-0.80771,0.00012,15.29744]
[1778762282184,39.31,79533.02,0.0,-0.80771,0.00012,15.29744]
[1778762282239,39.31,79533.02,0.0,-0.80771,0.00012,15.29744]
[1778762282309,39.31,79533.02,0.0,-0.80771,0.00012,15.29744]
[1778762282502,39.31,79533.02,0.0,-0.80771,0.00012,15.29744]
[1778762282588,39.31,79533.02,0.0,-0.80771,0.00012,15.29744]
[1778762282974,39.31,79532.2,0.0,-0.80781,0.00012,15.2923]
[1778762285154,39.31,79531.7,0.0,-0.80787,0.00012,15.28916]
[1778762285225,39.31,79531.7,0.0,-0.80787,0.00012,15.28916]
[1778762285311,39.31,79531.7,0.0,-0.80787,0.00012,15.28916]
[1778762285442,39.31,79531.7,0.0,-0.80787,0.00012,15.28916]
[1778762285494,39.31,79531.7,0.0,-0.80787,0.00012,15.28916]
[1778762285563,39.31,79531.7,0.0,-0.80787,0.00012,15.28916]
[1778762285698,39.31,79531.7,0.0,-0.80787,0.00012,15.28916]
[1778762285811,39.31,79531.7,0.0,-0.80787,0.00012,15.28916]
[1778762285909,39.31,79531.7,0.0,-0.80787,0.00012,15.28913]
[1778762286410,39.31,79531.7,0.0,-0.80787,0.00012,15.28913]
[1778762286549,39.31,79531.7,0.0,-0.80787,0.00012,15.28913]
[1778762286559,39.31,79531.7,0.0,-0.80787,0.00012,15.28913]
[1778762286752,39.31,79531.7,0.0,-0.80787,0.00012,15.28913]
[1778762286823,39.31,79531.7,0.0,-0.80787,0.00012,15.28913]
[1778762286911,39.31,79531.7,0.0,-0.80787,0.00012,15.28913]
[1778762287059,39.31,79531.7,0.0,-0.80787,0.00012,15.28913]
[1778762287002,39.31,79529.95,0.0,-0.80809,0.00012,15.2782]
[1778762287190,39.31,79529.95,0.0,-0.80809,0.00012,15.2782]
[1778762287313,39.31,79529.95,0.0,-0.80809,0.00012,15.2782]
[1778762287467,39.31,79529.95,0.0,-0.80809,0.00012,15.2782]
[1778762287518,39.31,79529.95,0.0,-0.80809,0.00012,15.2782]
[1778762288012,39.31,79529.83,0.0,-0.80811,0.00012,15.27745]
[1778762288097,39.31,79529.83,0.0,-0.80811,0.00012,15.27745]
[1778762288190,39.31,79529.83,0.0,-0.80811,0.00012,15.27745]
[1778762288310,39.31,79529.83,0.0,-0.80811,0.00012,15.27745]
[1778762288462,39.31,79529.83,0.0,-0.80811,0.00012,15.27745]
[1778762288530,39.31,79529.83,0.0,-0.80811,0.00012,15.27745]
[1778762288580,39.31,79529.83,0.0,-0.80811,0.00012,15.27745]
[1778762289018,39.31,79532.45,0.0,-0.80778,0.00012,15.29379]
[1778762289317,39.31,79532.45,0.0,-0.80778,0.00012,15.29379]
[1778762289464,39.31,79532.45,0.0,-0.80778,0.00012,15.29379]
[1778762290026,39.31,79535.76,0.0,-0.80737,0.00012,15.31442]
[1778762290905,39.31,79535.76,0.0,-0.80737,0.00012,15.31442]
[1778762291214,39.31,79535.76,0.0,-0.80737,0.00012,15.31437]
[1778762291400,39.31,79535.76,0.0,-0.80737,0.00012,15.31437]
[1778762292044,39.31,79546.51,0.0,-0.80603,0.00012,15.38132]
[1778762293046,39.31,79546.51,0.0,-0.80603,0.00012,15.38132]
[1778762293062,39.31,79546.51,0.0,-0.80603,0.00012,15.38132]
[1778762293052,39.31,79547.31,0.0,-0.80594,0.00012,15.38617]
[1778762293188,39.31,79547.31,0.0,-0.80594,0.00012,15.38617]
[1778762293272,39.31,79547.31,0.0,-0.80594,0.00012,15.38617]
[1778762293535,39.31,79547.31,0.0,-0.80594,0.00012,15.38617]
[1778762293710,39.31,79547.31,0.0,-0.80594,0.00012,15.38617]
[1778762293729,39.31,79547.31,0.0,-0.80594,0.00012,15.38617]
[1778762294058,39.31,79547.14,0.0,-0.80596,0.00012,15.38497]
[1778762294945,39.31,79547.14,0.0,-0.80596,0.00012,15.38497]
[1778762294969,39.31,79547.14,0.0,-0.80596,0.00012,15.38497]
[1778762295017,39.31,79547.14,0.0,-0.80596,0.00012,15.38497]
[1778762295065,39.31,79548.15,0.0,-0.80584,0.00012,15.39113]
[1778762295138,39.31,79548.15,0.0,-0.80584,0.00012,15.39113]
[1778762295402,39.31,79548.15,0.0,-0.80584,0.00012,15.39113]
[1778762295451,39.31,79548.15,0.0,-0.80584,0.00012,15.39113]
[1778762295568,39.31,79548.15,0.0,-0.80584,0.00012,15.39113]
[1778762295588,39.31,79548.15,0.0,-0.80584,0.00012,15.39113]
[1778762295646,39.31,79548.15,0.0,-0.80584,0.00012,15.39113]
[1778762295813,39.31,79548.15,0.0,-0.80584,0.00012,15.39113]
[1778762295139,39.31,79548.15,0.0,-0.80584,0.00012,15.39113]
[1778762296202,39.31,79554.56,0.0,-0.80504,0.00013,15.43089]
[1778762297081,39.31,79559.74,0.0,-0.80439,0.00013,15.46292]
[1778762299679,39.31,79559.03,0.0,-0.80449,0.00013,15.45828]
[1778762299767,39.3,79559.21,0.0,-0.80447,0.00013,15.45896]
[1778762301753,39.3,79559.3,0.0,-0.80446,0.00013,15.45952]
[1778762301829,39.3,79559.3,0.0,-0.80446,0.00013,15.45952]
[1778762301838,39.3,79559.3,0.0,-0.80446,0.00013,15.45952]
[1778762301916,39.3,79559.95,0.0,-0.80439,0.00013,15.46313]
[1778762302102,39.3,79559.95,0.0,-0.80439,0.00013,15.46313]
[1778762302237,39.3,79559.95,0.0,-0.80439,0.00013,15.46313]
[1778762302253,39.3,79559.95,0.0,-0.80439,0.00013,15.46313]
[1778762302313,39.3,79559.95,0.0,-0.80439,0.00013,15.46313]
[1778762302429,39.3,79559.95,0.0,-0.80439,0.00013,15.46313]
[1778762302565,39.3,79559.95,0.0,-0.80439,0.00013,15.46313]
[1778762302742,39.3,79559.95,0.0,-0.80439,0.00013,15.46313]
[1778762302793,39.3,79563.12,0.0,-0.80399,0.00013,15.48278]
[1778762303581,39.3,79563.12,0.0,-0.80399,0.00013,15.48278]
[1778762303751,39.3,79563.12,0.0,-0.80399,0.00013,15.48278]
[1778762303841,39.3,79567.34,0.0,-0.80346,0.00013,15.50892]
[1778762305070,39.3,79567.34,0.0,-0.80346,0.00013,15.50892]
[1778762305226,39.3,79567.29,0.0,-0.80347,0.00013,15.5086]
[1778762305278,39.3,79567.29,0.0,-0.80347,0.00013,15.5086]
[1778762305320,39.3,79567.29,0.0,-0.80347,0.00013,15.5086]
[1778762305459,39.3,79567.29,0.0,-0.80347,0.00013,15.5086]
[1778762305531,39.3,79567.29,0.0,-0.80347,0.00013,15.5086]
[1778762305570,39.3,79567.29,0.0,-0.80347,0.00013,15.5086]
[1778762305638,39.3,79567.29,0.0,-0.80347,0.00013,15.5086]
[1778762305772,39.3,79567.29,0.0,-0.80347,0.00013,15.5086]
[1778762305800,39.3,79567.01,0.0,-0.80351,0.00013,15.50667]
[1778762306249,39.3,79567.01,0.0,-0.80351,0.00013,15.50667]
[1778762306300,39.3,79567.01,0.0,-0.80351,0.00013,15.50667]
[1778762306313,39.3,79567.01,0.0,-0.80351,0.00013,15.50667]
[1778762306333,39.3,79567.33,0.0,-0.80347,0.00013,15.50866]
[1778762308268,39.3,79567.33,0.0,-0.80347,0.00013,15.50866]
[1778762308311,39.3,79567.33,0.0,-0.80347,0.00013,15.50866]
[1778762308382,39.3,79567.33,0.0,-0.80347,0.00013,15.50866]
[1778762308432,39.3,79567.33,0.0,-0.80347,0.00013,15.50866]
[1778762308629,39.3,79567.33,0.0,-0.80347,0.00013,15.50866]
[1778762308815,39.3,79567.33,0.0,-0.80347,0.00013,15.50866]
[1778762308856,39.3,79567.33,0.0,-0.80347,0.00013,15.50866]
[1778762309179,39.3,79567.33,0.0,-0.80347,0.00013,15.50837]
[1778762309189,39.3,79567.33,0.0,-0.80347,0.00013,15.50837]
[1778762309273,39.3,79567.33,0.0,-0.80347,0.00013,15.50837]
[1778762309315,39.3,79567.33,0.0,-0.80347,0.00013,15.50837]
[1778762309486,39.3,79567.33,0.0,-0.80347,0.00013,15.50837]
[1778762309528,39.3,79567.33,0.0,-0.80347,0.00013,15.50837]
[1778762309578,39.3,79567.33,0.0,-0.80347,0.00013,15.50837]
[1778762309649,39.3,79567.33,0.0,-0.80347,0.00013,15.50837]
[1778762309672,39.3,79567.33,0.0,-0.80347,0.00013,15.50837]
[1778762309748,39.3,79560.24,0.0,-0.80437,0.00013,15.46424]
[1778762311323,39.3,79558.62,0.0,-0.80457,0.00013,15.45416]
[1778762311479,39.3,79558.62,0.0,-0.80457,0.00013,15.45416]
[1778762311484,39.3,79558.62,0.0,-0.80457,0.00013,15.45416]
[1778762311564,39.3,79558.62,0.0,-0.80457,0.00013,15.45416]
[1778762311631,39.3,79558.62,0.0,-0.80457,0.00013,15.45416]
[1778762311662,39.3,79558.62,0.0,-0.80457,0.00013,15.45416]
[1778762312298,39.3,79558.26,0.0,-0.80466,0.00013,15.44664]
[1778762312322,39.3,79558.26,0.0,-0.80466,0.00013,15.44664]
[1778762312390,39.3,79558.26,0.0,-0.80466,0.00013,15.44664]
[1778762312496,39.3,79558.26,0.0,-0.80466,0.00013,15.44664]
[1778762312558,39.3,79558.26,0.0,-0.80466,0.00013,15.44664]
[1778762312593,39.3,79558.26,0.0,-0.80466,0.00013,15.44664]
[1778762312682,39.3,79558.26,0.0,-0.80466,0.00013,15.44664]
[1778762312683,39.3,79558.26,0.0,-0.80466,0.00013,15.44664]
[1778762312781,39.3,79558.26,0.0,-0.80466,0.00013,15.44664]
[1778762312882,39.3,79554.79,0.0,-0.8051,0.00013,15.42504]
[1778762314834,39.3,79553.72,0.0,-0.80523,0.00013,15.41838]
[1778762314891,39.3,79553.72,0.0,-0.80523,0.00013,15.41838]
[1778762314972,39.3,79553.72,0.0,-0.80523,0.00013,15.41838]
[1778762315078,39.3,79553.72,0.0,-0.80523,0.00013,15.41838]
[1778762315070,39.3,79553.65,0.0,-0.80525,0.00013,15.41766]
[1778762315202,39.3,79553.65,0.0,-0.80525,0.00013,15.41766]
[1778762315257,39.3,79553.65,0.0,-0.80525,0.00013,15.41766]
[1778762315316,39.3,79553.65,0.0,-0.80525,0.00013,15.41766]
[1778762315848,39.3,79553.65,0.0,-0.80525,0.00013,15.41766]
[1778762315978,39.3,79553.65,0.0,-0.80525,0.00013,15.41766]
[1778762316025,39.3,79553.65,0.0,-0.80525,0.00013,15.41766]
[1778762316064,39.3,79553.65,0.0,-0.80525,0.00013,15.41766]
[1778762316079,39.3,79555.41,0.0,-0.80503,0.00013,15.42853]
[1778762316214,39.3,79558.78,0.0,-0.80461,0.00013,15.4495]
[1778762321249,39.3,79557.81,0.0,-0.80474,0.00013,15.44268]
[1778762325101,39.29,79557.85,0.0,-0.80475,0.00013,15.44256]
[1778762325153,39.29,79558.43,0.0,-0.80468,0.00013,15.44599]
[1778762325162,39.29,79558.43,0.0,-0.80468,0.00013,15.44599]
[1778762325212,39.29,79558.43,0.0,-0.80468,0.00013,15.44599]
[1778762325310,39.29,79558.43,0.0,-0.80468,0.00013,15.44599]
[1778762325949,39.29,79558.43,0.0,-0.80468,0.00013,15.44599]
[1778762326063,39.29,79558.43,0.0,-0.80468,0.00013,15.44599]
[1778762326070,39.29,79558.43,0.0,-0.80468,0.00013,15.44599]
[1778762326047,39.29,79559.33,0.0,-0.80457,0.00013,15.45122]
[1778762326122,39.29,79559.33,0.0,-0.80457,0.00013,15.45122]
[1778762326313,39.29,79559.33,0.0,-0.80457,0.00013,15.45122]
[1778762326448,39.29,79559.33,0.0,-0.80457,0.00013,15.45122]
[1778762326562,39.29,79559.33,0.0,-0.80457,0.00013,15.45122]
[1778762326573,39.29,79559.33,0.0,-0.80457,0.00013,15.45122]
[1778762326578,39.29,79559.33,0.0,-0.80457,0.00013,15.45122]
[1778762326820,39.29,79559.33,0.0,-0.80457,0.00013,15.45122]
[1778762326854,39.29,79561.6,0.0,-0.80429,0.00013,15.4653]
[1778762328762,39.29,79561.59,0.0,-0.80429,0.00013,15.46524]
[1778762328844,39.29,79561.59,0.0,-0.80429,0.00013,15.46524]
[1778762328945,39.29,79563.23,0.0,-0.80409,0.00013,15.47502]
[1778762329705,39.29,79563.23,0.0,-0.80409,0.00013,15.47502]
[1778762329780,39.29,79563.23,0.0,-0.80409,0.00013,15.47502]
[1778762329786,39.29,79563.23,0.0,-0.80409,0.00013,15.47502]
[1778762329814,39.29,79563.23,0.0,-0.80409,0.00013,15.47502]
[1778762329911,39.29,79558.43,0.0,-0.8047,0.00013,15.44493]
[1778762330117,39.29,79558.43,0.0,-0.8047,0.00013,15.44493]
[1778762330285,39.29,79558.43,0.0,-0.8047,0.00013,15.44493]
[1778762330314,39.29,79558.43,0.0,-0.8047,0.00013,15.44493]
[1778762330364,39.29,79558.43,0.0,-0.8047,0.00013,15.44493]
[1778762330386,39.29,79555.99,0.0,-0.80501,0.00013,15.42974]
[1778762331578,39.29,79555.99,0.0,-0.80501,0.00013,15.42974]
[1778762331677,39.29,79555.99,0.0,-0.80501,0.00013,15.42974]
[1778762331786,39.29,79555.99,0.0,-0.80501,0.00013,15.42974]
[1778762331812,39.29,79555.99,0.0,-0.80501,0.00013,15.42974]
[1778762331838,39.29,79555.99,0.0,-0.80501,0.00013,15.42974]
[1778762331938,39.29,79555.99,0.0,-0.80501,0.00013,15.42974]
[1778762332007,39.29,79555.99,0.0,-0.80501,0.00013,15.42974]
[1778762332058,39.29,79555.99,0.0,-0.80501,0.00013,15.42974]
[1778762332107,39.29,79555.99,0.0,-0.80501,0.00013,15.42974]
[1778762332109,39.29,79555.77,0.0,-0.80504,0.00013,15.42801]
[1778762333706,39.29,79556.63,0.0,-0.80493,0.00013,15.43337]
[1778762333815,39.29,79556.63,0.0,-0.80493,0.00013,15.43337]
[1778762333820,39.29,79556.63,0.0,-0.80493,0.00013,15.43337]
[1778762333853,39.29,79556.63,0.0,-0.80493,0.00013,15.43337]
[1778762334063,39.29,79556.63,0.0,-0.80493,0.00013,15.43337]
[1778762334105,39.29,79558.66,0.0,-0.80468,0.00013,15.44582]
[1778762334158,39.29,79558.66,0.0,-0.80468,0.00013,15.44582]
[1778762334273,39.29,79558.66,0.0,-0.80468,0.00013,15.44582]
[1778762334312,39.29,79558.66,0.0,-0.80468,0.00013,15.44582]
[1778762334436,39.29,79558.66,0.0,-0.80468,0.00013,15.44582]
[1778762334720,39.29,79558.66,0.0,-0.80468,0.00013,15.44582]
[1778762334813,39.29,79558.66,0.0,-0.80468,0.00013,15.44582]
[1778762334823,39.29,79558.66,0.0,-0.80468,0.00013,15.44582]
[1778762334832,39.29,79558.66,0.0,-0.80468,0.00013,15.44582]
[1778762335068,39.29,79558.66,0.0,-0.80468,0.00013,15.44582]
[1778762334908,39.29,79557.72,0.0,-0.8048,0.00013,15.43978]
[1778762335876,39.29,79557.72,0.0,-0.8048,0.00013,15.43978]
[1778762336008,39.29,79557.72,0.0,-0.8048,0.00013,15.43978]
[1778762336065,39.29,79557.72,0.0,-0.8048,0.00013,15.43978]
[1778762336039,39.29,79556.03,0.0,-0.80502,0.00013,15.42907]
[1778762336188,39.29,79556.03,0.0,-0.80502,0.00013,15.42907]
[1778762336975,39.29,79556.03,0.0,-0.80502,0.00013,15.42907]
[1778762337063,39.29,79556.03,0.0,-0.80502,0.00013,15.42907]
[1778762337096,39.29,79556.03,0.0,-0.80502,0.00013,15.42907]
[1778762337054,39.29,79550.58,0.0,-0.80571,0.00013,15.39493]
[1778762337290,39.29,79550.58,0.0,-0.80571,0.00013,15.39493]
[1778762337312,39.29,79550.58,0.0,-0.80571,0.00013,15.39493]
[1778762337361,39.29,79549.85,0.0,-0.8058,0.00013,15.39039]
[1778762340669,39.29,79549.39,0.0,-0.80586,0.00013,15.38737]
[1778762340782,39.29,79549.39,0.0,-0.80586,0.00013,15.38737]
[1778762340813,39.29,79549.39,0.0,-0.80586,0.00013,15.38737]
[1778762340939,39.29,79549.39,0.0,-0.80586,0.00013,15.38737]
[1778762340995,39.29,79549.39,0.0,-0.80586,0.00013,15.38737]
[1778762341060,39.29,79549.39,0.0,-0.80586,0.00013,15.38737]
[1778762341096,39.28,79548.64,0.0,-0.80596,0.00013,15.38228]
[1778762341173,39.28,79548.64,0.0,-0.80596,0.00013,15.38228]
[1778762341342,39.28,79548.64,0.0,-0.80596,0.00013,15.38228]
[1778762341655,39.28,79548.64,0.0,-0.80596,0.00013,15.38228]
[1778762341698,39.28,79548.64,0.0,-0.80596,0.00013,15.38228]
[1778762341810,39.28,79548.64,0.0,-0.80596,0.00013,15.38228]
[1778762341968,39.28,79548.64,0.0,-0.80596,0.00013,15.38228]
[1778762342003,39.28,79548.64,0.0,-0.80596,0.00013,15.38228]
[1778762342069,39.28,79546.75,0.0,-0.8062,0.00012,15.37036]
[1778762343856,39.28,79546.72,0.0,-0.8062,0.00012,15.37018]
[1778762344039,39.28,79546.72,0.0,-0.8062,0.00012,15.37018]
[1778762344062,39.28,79546.72,0.0,-0.8062,0.00012,15.37018]
[1778762344118,39.28,79549.44,0.0,-0.80587,0.00013,15.3869]
[1778762344163,39.28,79549.44,0.0,-0.80587,0.00013,15.3869]
[1778762344171,39.28,79549.44,0.0,-0.80587,0.00013,15.3869]
[1778762344311,39.28,79549.44,0.0,-0.80587,0.00013,15.3869]
[1778762344454,39.28,79549.44,0.0,-0.80587,0.00013,15.3869]
[1778762344483,39.28,79549.44,0.0,-0.80587,0.00013,15.3869]
[1778762344555,39.28,79551.06,0.0,-0.80567,0.00013,15.39686]
[1778762345540,39.28,79551.06,0.0,-0.80567,0.00013,15.39686]
[1778762345565,39.28,79551.06,0.0,-0.80567,0.00013,15.39686]
[1778762345697,39.28,79551.06,0.0,-0.80567,0.00013,15.39686]
[1778762345879,39.28,79551.06,0.0,-0.80567,0.00013,15.39686]
[1778762345909,39.28,79553.4,0.0,-0.80538,0.00013,15.41129]
[1778762349445,39.28,79550.86,0.0,-0.80571,0.00013,15.39496]
[1778762350754,39.28,79550.86,0.0,-0.80571,0.00013,15.39496]
[1778762350806,39.28,79550.86,0.0,-0.80571,0.00013,15.39496]
[1778762350808,39.28,79550.86,0.0,-0.80571,0.00013,15.39496]
[1778762351051,39.28,79550.86,0.0,-0.80571,0.00013,15.39496]
[1778762351120,39.28,79550.86,0.0,-0.80571,0.00013,15.39496]
[1778762350855,39.28,79550.9,0.0,-0.80571,0.00013,15.39491]
[1778762351459,39.28,79549.6,0.0,-0.80587,0.00013,15.3868]
[1778762353059,39.28,79549.6,0.0,-0.80587,0.00013,15.3868]
[1778762353284,39.28,79550.04,0.0,-0.80582,0.00013,15.38927]
[1778762353299,39.28,79550.04,0.0,-0.80582,0.00013,15.38927]
[1778762353473,39.28,79549.9,0.0,-0.80584,0.00013,15.38826]
[1778762355128,39.28,79549.9,0.0,-0.80584,0.00013,15.38826]
[1778762355205,39.28,79548.86,0.0,-0.80597,0.00013,15.38164]
[1778762355312,39.28,79548.86,0.0,-0.80597,0.00013,15.38164]
[1778762355379,39.28,79548.86,0.0,-0.80597,0.00013,15.38164]
[1778762355487,39.28,79548.98,0.0,-0.80596,0.00013,15.38226]
[1778762358763,39.28,79548.85,0.0,-0.80598,0.00013,15.38119]
[1778762359060,39.28,79548.85,0.0,-0.80598,0.00013,15.38119]
[1778762359077,39.28,79549.35,0.0,-0.80592,0.00013,15.38418]
[1778762359515,39.28,79551.21,0.0,-0.80569,0.00013,15.39565]
[1778762361671,39.28,79551.32,0.0,-0.80568,0.00013,15.39619]
[1778762361789,39.28,79551.32,0.0,-0.80568,0.00013,15.39619]
[1778762361890,39.28,79552.31,0.0,-0.80556,0.00013,15.40221]
[1778762363068,39.28,79552.31,0.0,-0.80556,0.00013,15.40221]
[1778762363238,39.27,79551.62,0.0,-0.80565,0.00013,15.39776]
[1778762363582,39.27,79551.62,0.0,-0.80565,0.00013,15.39776]
[1778762363682,39.27,79553.23,0.0,-0.80545,0.00013,15.40765]
[1778762365072,39.27,79553.23,0.0,-0.80545,0.00013,15.40765]
[1778762365126,39.27,79553.39,0.0,-0.80544,0.00013,15.40849]
[1778762365216,39.27,79553.39,0.0,-0.80544,0.00013,15.40849]
[1778762365494,39.27,79553.39,0.0,-0.80544,0.00013,15.40849]
[1778762365917,39.27,79553.39,0.0,-0.80544,0.00013,15.40849]
[1778762365976,39.27,79553.61,0.0,-0.80541,0.00013,15.40971]
[1778762366568,39.27,79557.0,0.0,-0.80499,0.00013,15.43067]
[1778762371930,39.27,79558.09,0.0,-0.80487,0.00013,15.43677]
[1778762372031,39.27,79562.04,0.0,-0.80442,0.00013,15.45596]
[1778762373067,39.27,79562.04,0.0,-0.80442,0.00013,15.45596]
[1778762372611,39.27,79563.63,0.0,-0.80423,0.00013,15.46566]
[1778762373580,39.27,79563.63,0.0,-0.80423,0.00013,15.46566]
[1778762373651,39.27,79563.63,0.0,-0.80423,0.00013,15.46566]
[1778762374072,39.27,79568.33,0.0,-0.80364,0.00013,15.49484]
[1778762374298,39.27,79568.33,0.0,-0.80364,0.00013,15.49484]
[1778762374625,39.27,79573.25,0.0,-0.80301,0.00013,15.52549]
[1778762375309,39.27,79573.25,0.0,-0.80301,0.00013,15.52549]
[1778762375696,39.27,79573.25,0.0,-0.80301,0.00013,15.52549]
[1778762375811,39.27,79573.25,0.0,-0.80301,0.00013,15.52549]
[1778762375857,39.27,79573.25,0.0,-0.80301,0.00013,15.52549]
[1778762375902,39.27,79576.06,0.0,-0.80266,0.00013,15.54297]
[1778762377073,39.27,79576.06,0.0,-0.80266,0.00013,15.54297]
[1778762377195,39.27,79575.83,0.0,-0.80269,0.00013,15.54146]
[1778762377291,39.27,79575.83,0.0,-0.80269,0.00013,15.54146]
[1778762377309,39.27,79575.83,0.0,-0.80269,0.00013,15.54146]
[1778762377409,39.27,79575.83,0.0,-0.80269,0.00013,15.54146]
[1778762377567,39.27,79575.83,0.0,-0.80269,0.00013,15.54146]
[1778762377611,39.27,79575.83,0.0,-0.80269,0.00013,15.54146]
[1778762377646,39.27,79576.53,0.0,-0.8026,0.00013,15.54581]
[1778762380257,39.27,79576.24,0.0,-0.80264,0.00013,15.54401]
[1778762380294,39.27,79576.24,0.0,-0.80264,0.00013,15.54401]
[1778762380309,39.27,79576.24,0.0,-0.80264,0.00013,15.54401]
[1778762380606,39.27,79576.24,0.0,-0.80264,0.00013,15.54401]
[1778762383585,39.27,79576.13,0.0,-0.80265,0.00013,15.54333]
[1778762383688,39.27,79578.69,0.0,-0.80233,0.00013,15.55924]
[1778762385076,39.27,79578.69,0.0,-0.80233,0.00013,15.55924]
[1778762385553,39.27,79578.84,0.0,-0.80231,0.00013,15.56015]
[1778762385654,39.27,79578.84,0.0,-0.80231,0.00013,15.56015]
[1778762385810,39.27,79578.84,0.0,-0.80231,0.00013,15.56015]
[1778762386273,39.27,79578.84,0.0,-0.80231,0.00013,15.56013]
[1778762386309,39.27,79578.84,0.0,-0.80231,0.00013,15.56013]
[1778762386387,39.27,79578.84,0.0,-0.80231,0.00013,15.56013]
[1778762386684,39.27,79578.84,0.0,-0.80231,0.00013,15.56013]
[1778762387069,39.27,79578.84,0.0,-0.80231,0.00013,15.56013]
[1778762392751,39.27,79581.84,0.0,-0.80194,0.00013,15.57815]
[1778762393583,39.27,79581.84,0.0,-0.80194,0.00013,15.57815]
[1778762394704,39.27,79581.83,0.0,-0.80195,0.00013,15.57796]
[1778762394757,39.27,79581.83,0.0,-0.80195,0.00013,15.57796]
[1778762394807,39.27,79581.83,0.0,-0.80195,0.00013,15.57796]
[1778762395083,39.27,79581.83,0.0,-0.80195,0.00013,15.57796]
[1778762395168,39.27,79581.07,0.0,-0.80205,0.00013,15.57312]
[1778762395188,39.27,79581.07,0.0,-0.80205,0.00013,15.57312]
[1778762395772,39.27,79581.19,0.0,-0.80203,0.00013,15.57375]
[1778762397136,39.27,79581.19,0.0,-0.80203,0.00013,15.57375]
[1778762397211,39.27,79581.21,0.0,-0.80203,0.00013,15.57375]
[1778762397309,39.27,79581.21,0.0,-0.80203,0.00013,15.57375]
[1778762397495,39.27,79581.21,0.0,-0.80203,0.00013,15.57375]
[1778762397560,39.27,79581.21,0.0,-0.80203,0.00013,15.57375]
[1778762398590,39.26,79581.23,0.0,-0.80203,0.00013,15.57376]
[1778762398809,39.26,79581.23,0.0,-0.80203,0.00013,15.57376]
[1778762398908,39.26,79581.26,0.0,-0.80203,0.00013,15.57383]
[1778762403162,39.26,79580.81,0.0,-0.8021,0.00013,15.5707]
[1778762403205,39.26,79581.99,0.0,-0.80195,0.00013,15.57792]
[1778762403313,39.26,79581.99,0.0,-0.80195,0.00013,15.57792]
[1778762403372,39.26,79581.99,0.0,-0.80195,0.00013,15.57792]
[1778762403441,39.26,79581.99,0.0,-0.80195,0.00013,15.57792]
[1778762403542,39.26,79581.99,0.0,-0.80195,0.00013,15.57792]
[1778762403581,39.26,79581.99,0.0,-0.80195,0.00013,15.57792]
[1778762403730,39.26,79581.99,0.0,-0.80195,0.00013,15.57792]
[1778762403809,39.26,79581.99,0.0,-0.80195,0.00013,15.57792]
[1778762404075,39.26,79581.99,0.0,-0.80195,0.00013,15.57792]
[1778762404077,39.26,79581.99,0.0,-0.80195,0.00013,15.57792]
[1778762404116,39.26,79584.5,0.0,-0.80163,0.00013,15.59339]
[1778762404837,39.26,79589.49,0.0,-0.801,0.00013,15.62431]
[1778762409872,39.26,79589.34,0.0,-0.80103,0.00013,15.62295]
[1778762411886,39.26,79586.06,0.0,-0.80145,0.00013,15.60244]
[1778762412271,39.26,79586.06,0.0,-0.80145,0.00013,15.60244]
[1778762413900,39.26,79581.99,0.0,-0.80197,0.00013,15.57706]
[1778762415917,39.26,79581.74,0.0,-0.802,0.00013,15.57548]
[1778762416032,39.26,79581.74,0.0,-0.802,0.00013,15.57548]
[1778762416064,39.26,79581.74,0.0,-0.802,0.00013,15.57548]
[1778762416086,39.26,79581.74,0.0,-0.802,0.00013,15.57548]
[1778762416120,39.26,79576.25,0.0,-0.80269,0.00013,15.54134]
[1778762416284,39.26,79576.25,0.0,-0.80269,0.00013,15.54134]
[1778762416315,39.26,79576.25,0.0,-0.80269,0.00013,15.54134]
[1778762416431,39.26,79576.25,0.0,-0.80269,0.00013,15.54134]
[1778762416631,39.26,79576.25,0.0,-0.80269,0.00013,15.54134]
[1778762416921,39.26,79571.42,0.0,-0.80331,0.00013,15.51117]
[1778762418061,39.26,79571.42,0.0,-0.80331,0.00013,15.51117]
[1778762418161,39.26,79568.12,0.0,-0.80373,0.00013,15.49053]
[1778762418247,39.26,79568.12,0.0,-0.80373,0.00013,15.49053]
[1778762423971,39.26,79569.48,0.0,-0.80356,0.00013,15.49852]
[1778762424978,39.26,79571.77,0.0,-0.80328,0.00013,15.51273]
[1778762426129,39.26,79571.77,0.0,-0.80328,0.00013,15.51273]
[1778762426153,39.26,79575.71,0.0,-0.80278,0.00013,15.53717]
[1778762426992,39.26,79574.36,0.0,-0.80295,0.00013,15.52869]
[1778762431023,39.26,79575.83,0.0,-0.80282,0.00013,15.5323]
[1778762433037,39.25,79577.16,0.0,-0.80266,0.00013,15.54009]
[1778762436058,39.25,79581.59,0.0,-0.80212,0.00013,15.5669]
[1778762437065,39.25,79585.31,0.0,-0.80165,0.00013,15.58988]
[1778762439079,39.25,79584.13,0.0,-0.8018,0.00013,15.58225]
[1778762440086,39.25,79581.79,0.0,-0.8021,0.00013,15.56757]
[1778762444114,39.25,79580.71,0.0,-0.80225,0.00013,15.56039]
[1778762447135,39.25,79583.63,0.0,-0.80189,0.00013,15.57821]
[1778762448142,39.25,79584.79,0.0,-0.80174,0.00013,15.58528]
[1778762453177,39.24,79586.33,0.0,-0.80156,0.00013,15.5942]
[1778762453587,39.24,79586.33,0.0,-0.80156,0.00013,15.5942]
[1778762455074,39.24,79586.06,0.0,-0.8016,0.00013,15.59238]
[1778762455191,39.24,79586.43,0.0,-0.80155,0.00013,15.59454]
[1778762455382,39.24,79586.43,0.0,-0.80155,0.00013,15.59454]
[1778762455475,39.24,79586.43,0.0,-0.80155,0.00013,15.59454]
[1778762455567,39.24,79586.43,0.0,-0.80155,0.00013,15.59454]
[1778762455738,39.24,79586.43,0.0,-0.80155,0.00013,15.59454]
[1778762456198,39.24,79585.06,0.0,-0.80173,0.00013,15.58589]
[1778762456459,39.24,79585.06,0.0,-0.80173,0.00013,15.58589]
[1778762457205,39.24,79584.09,0.0,-0.80186,0.00013,15.57974]
[1778762460226,39.24,79585.53,0.0,-0.80168,0.00013,15.58834]
[1778762461233,39.24,79587.82,0.0,-0.80139,0.00013,15.60254]
[1778762466268,39.24,79586.13,0.0,-0.80161,0.00013,15.59174]
[1778762469289,39.24,79587.92,0.0,-0.80139,0.00013,15.60248]
[1778762470540,39.24,79587.92,0.0,-0.80139,0.00013,15.60248]
[1778762471303,39.24,79590.52,0.0,-0.80107,0.00013,15.61835]
[1778762472310,39.24,79596.4,0.0,-0.80032,0.00013,15.6547]
[1778762473317,39.24,79598.19,0.0,-0.8001,0.00013,15.66571]
[1778762475331,39.24,79599.91,0.0,-0.79988,0.00013,15.67616]
[1778762478352,39.24,79601.96,0.0,-0.79963,0.00013,15.68851]
[1778762483387,39.23,79604.78,0.0,-0.79928,0.00013,15.70535]
[1778762484394,39.23,79606.9,0.0,-0.79901,0.00013,15.71835]
[1778762487415,39.23,79604.68,0.0,-0.79931,0.00013,15.70415]
[1778762492450,39.23,79605.44,0.0,-0.79927,0.00013,15.70297]
[1778762493457,39.23,79603.25,0.0,-0.79955,0.00013,15.68925]
[1778762494464,39.23,79599.68,0.0,-0.80001,0.00013,15.66697]
[1778762499499,39.22,79598.88,0.0,-0.80013,0.00013,15.66111]
[1778762500506,39.22,79603.53,0.0,-0.79955,0.00013,15.68975]
[1778762501513,39.22,79606.52,0.0,-0.79917,0.00013,15.70819]
[1778762505023,39.22,79607.66,0.0,-0.79903,0.00013,15.71462]
[1778762506548,39.22,79609.64,0.0,-0.79878,0.00013,15.72672]
[1778762508587,39.22,79609.46,0.0,-0.79881,0.00013,15.72543]
[1778762509078,39.22,79609.46,0.0,-0.79881,0.00013,15.72543]
[1778762509102,39.22,79609.31,0.0,-0.79884,0.00013,15.72413]
[1778762511782,39.22,79609.97,0.0,-0.79876,0.00013,15.72804]
[1778762511813,39.22,79609.97,0.0,-0.79876,0.00013,15.72804]
[1778762511867,39.22,79609.62,0.0,-0.79881,0.00013,15.72552]
[1778762518632,39.21,79609.74,0.0,-0.79882,0.00013,15.72509]
[1778762523667,39.21,79610.61,0.0,-0.79872,0.00013,15.72971]
[1778762528702,39.21,79611.07,0.0,-0.79868,0.00013,15.73176]
[1778762530716,39.21,79605.33,0.0,-0.79942,0.00013,15.69586]
[1778762531723,39.21,79603.47,0.0,-0.79966,0.00013,15.68421]
[1778762536760,39.2,79602.36,0.0,-0.79981,0.00013,15.67685]
[1778762540789,39.2,79599.69,0.0,-0.80016,0.00013,15.65992]
[1778762546831,39.2,79597.51,0.0,-0.80045,0.00013,15.64596]
[1778762548845,39.2,79594.78,0.0,-0.8008,0.00013,15.6289]
[1778762550859,39.2,79593.28,0.0,-0.80099,0.00013,15.61951]
[1778762552749,39.2,79593.14,0.0,-0.80106,0.00013,15.61339]
[1778762553592,39.2,79592.62,0.0,-0.80112,0.00013,15.61014]
[1778762553880,39.2,79592.37,0.0,-0.80116,0.00013,15.60857]
[1778762555072,39.2,79592.37,0.0,-0.80116,0.00013,15.60857]
[1778762555134,39.2,79592.37,0.0,-0.80116,0.00013,15.60857]
[1778762557068,39.2,79591.89,0.0,-0.80122,0.00013,15.60557]
[1778762559951,39.2,79592.28,0.0,-0.80117,0.00013,15.60798]
[1778762560042,39.2,79592.43,0.0,-0.80115,0.00013,15.60889]
[1778762565965,39.2,79592.2,0.0,-0.80118,0.00013,15.60738]
[1778762572011,39.2,79592.39,0.0,-0.80117,0.00013,15.60814]
[1778762578053,39.2,79592.44,0.0,-0.80117,0.00013,15.6077]
[1778762583088,39.19,79593.12,0.0,-0.8011,0.00013,15.61129]
[1778762583596,39.19,79593.12,0.0,-0.8011,0.00013,15.61129]
[1778762584327,39.19,79593.12,0.0,-0.8011,0.00013,15.61129]
[1778762584343,39.19,79593.12,0.0,-0.8011,0.00013,15.61115]
[1778762585102,39.19,79596.29,0.0,-0.8007,0.00013,15.63072]
[1778762585712,39.19,79596.29,0.0,-0.8007,0.00013,15.63072]
[1778762586109,39.19,79597.84,0.0,-0.80051,0.00013,15.6402]
[1778762587077,39.19,79597.84,0.0,-0.80051,0.00013,15.6402]
[1778762587192,39.19,79597.84,0.0,-0.80051,0.00013,15.6402]
[1778762587292,39.19,79594.85,0.0,-0.80089,0.00013,15.62156]
[1778762589075,39.19,79593.84,0.0,-0.80102,0.00013,15.61524]
[1778762594165,39.19,79593.44,0.0,-0.80108,0.00013,15.61259]
[1778762599201,39.19,79593.88,0.0,-0.80102,0.00013,15.61523]
[1778762604235,39.19,79593.93,0.0,-0.80102,0.00013,15.61546]
[1778762609270,39.19,79597.41,0.0,-0.80057,0.00013,15.63702]
[1778762610277,39.19,79601.96,0.0,-0.8,0.00013,15.66525]
[1778762611284,39.19,79603.43,0.0,-0.79986,0.00013,15.66909]
[1778762612291,39.19,79600.5,0.0,-0.80023,0.00013,15.65082]
[1778762613298,39.19,79597.39,0.0,-0.80063,0.00013,15.63146]
[1778762613597,39.19,79597.39,0.0,-0.80063,0.00013,15.63146]
[1778762614067,39.19,79597.39,0.0,-0.80063,0.00013,15.63146]
[1778762614305,39.19,79598.29,0.0,-0.80051,0.00013,15.63703]
[1778762615312,39.19,79596.13,0.0,-0.80079,0.00013,15.62358]
[1778762616319,39.19,79586.48,0.0,-0.80202,0.00013,15.56356]
[1778762617326,39.19,79584.61,0.0,-0.80225,0.00013,15.55199]
[1778762619525,39.19,79584.98,0.0,-0.80221,0.00013,15.55424]
[1778762619680,39.19,79584.98,0.0,-0.80221,0.00013,15.55424]
[1778762620347,39.19,79590.77,0.0,-0.80147,0.00013,15.59024]
[1778762621354,39.19,79593.65,0.0,-0.80111,0.00013,15.60808]
[1778762624375,39.19,79591.41,0.0,-0.8014,0.00013,15.59388]
[1778762625596,39.19,79590.95,0.0,-0.80146,0.00013,15.59095]
[1778762634445,39.19,79590.56,0.0,-0.80152,0.00013,15.58793]
[1778762637164,39.19,79591.97,0.0,-0.80135,0.00013,15.59648]
[1778762638802,39.19,79591.33,0.0,-0.80143,0.00013,15.59249]
[1778762641073,39.19,79590.9,0.0,-0.80149,0.00013,15.58968]
[1778762641105,39.19,79590.9,0.0,-0.80149,0.00013,15.58968]
[1778762641494,39.19,79592.93,0.0,-0.80123,0.00013,15.60216]
[1778762643084,39.19,79592.93,0.0,-0.80123,0.00013,15.60216]
[1778762643670,39.18,79592.82,0.0,-0.80125,0.00013,15.6013]
[1778762644730,39.18,79593.27,0.0,-0.80119,0.00013,15.6041]
[1778762644988,39.18,79593.27,0.0,-0.80119,0.00013,15.6041]
[1778762645522,39.18,79598.55,0.0,-0.80052,0.00013,15.63675]
[1778762647065,39.18,79598.55,0.0,-0.80052,0.00013,15.63675]
[1778762647161,39.18,79602.28,0.0,-0.80005,0.00013,15.65983]
[1778762649060,39.18,79602.55,0.0,-0.80001,0.00013,15.66151]
[1778762649151,39.18,79605.71,0.0,-0.79961,0.00013,15.68098]
[1778762650557,39.18,79607.96,0.0,-0.79933,0.00013,15.69485]
[1778762652394,39.18,79607.96,0.0,-0.79933,0.00013,15.69485]
[1778762652417,39.18,79611.87,0.0,-0.79883,0.00013,15.71886]
[1778762653580,39.18,79614.32,0.0,-0.79852,0.00013,15.7339]
[1778762654587,39.18,79621.43,0.0,-0.79761,0.00013,15.77781]
[1778762655758,39.18,79621.43,0.0,-0.79761,0.00013,15.77781]
[1778762655833,39.18,79621.43,0.0,-0.79761,0.00013,15.77781]
[1778762655913,39.18,79623.65,0.0,-0.79733,0.00013,15.79118]
[1778762656601,39.18,79626.66,0.0,-0.79695,0.00013,15.80981]
[1778762657608,39.18,79632.41,0.0,-0.7962,0.00013,15.84532]
[1778762658615,39.18,79634.51,0.0,-0.79594,0.00013,15.85823]
[1778762661636,39.18,79635.26,0.0,-0.79585,0.00013,15.86249]
[1778762665664,39.18,79639.65,0.0,-0.79529,0.00013,15.88906]
[1778762666671,39.18,79641.55,0.0,-0.79505,0.00013,15.90065]
[1778762668687,39.17,79644.03,0.0,-0.79473,0.00013,15.91582]
[1778762669694,39.17,79646.19,0.0,-0.79445,0.00013,15.92906]
[1778762672715,39.17,79644.27,0.0,-0.79475,0.00013,15.91168]
[1778762677750,39.17,79650.13,0.0,-0.794,0.00013,15.94736]
[1778762678598,39.17,79650.13,0.0,-0.794,0.00013,15.94736]
[1778762678812,39.17,79650.13,0.0,-0.794,0.00013,15.94736]
[1778762678910,39.17,79650.01,0.0,-0.79402,0.00013,15.94637]
[1778762680771,39.17,79655.85,0.0,-0.79327,0.00013,15.98223]
[1778762682684,39.17,79656.28,0.0,-0.79321,0.00013,15.98475]
[1778762683321,39.17,79656.28,0.0,-0.79321,0.00013,15.98475]
[1778762683358,39.17,79654.81,0.0,-0.79341,0.00013,15.97532]
[1778762684799,39.17,79652.0,0.0,-0.79378,0.00013,15.95782]
[1778762685806,39.17,79653.98,0.0,-0.79353,0.00013,15.96985]
[1778762690841,39.16,79653.14,0.0,-0.79366,0.00013,15.96369]
[1778762694402,39.16,79651.18,0.0,-0.79393,0.00013,15.95111]
[1778762694869,39.16,79656.7,0.0,-0.79321,0.00013,15.985]
[1778762695876,39.16,79661.01,0.0,-0.79265,0.00013,16.01137]
[1778762700911,39.16,79660.44,0.0,-0.79275,0.00013,16.00676]
[1778762703573,39.16,79660.97,0.0,-0.79269,0.00013,16.00959]
[1778762703932,39.16,79664.34,0.0,-0.79225,0.00013,16.03027]
[1778762704939,39.15,79666.51,0.0,-0.79197,0.00013,16.04352]
[1778762705946,39.15,79662.69,0.0,-0.79247,0.00013,16.01988]
[1778762708967,39.15,79664.63,0.0,-0.79223,0.00013,16.03155]
[1778762709517,39.15,79664.63,0.0,-0.79223,0.00013,16.03155]
[1778762712995,39.15,79662.52,0.0,-0.79251,0.00013,16.01813]
[1778762716016,39.15,79658.34,0.0,-0.79307,0.00013,15.99181]
[1778762721051,39.15,79661.04,0.0,-0.79274,0.00013,16.00739]
[1778762722058,39.15,79659.03,0.0,-0.79301,0.00013,15.99477]
[1778762727094,39.14,79658.22,0.0,-0.79314,0.00013,15.98874]
[1778762727856,39.14,79658.22,0.0,-0.79314,0.00013,15.98874]
[1778762728101,39.14,79654.18,0.0,-0.79367,0.00013,15.96361]
[1778762728602,39.14,79654.18,0.0,-0.79367,0.00013,15.96361]
[1778762728614,39.14,79654.18,0.0,-0.79367,0.00013,15.96361]
[1778762729108,39.14,79651.02,0.0,-0.79408,0.00013,15.94393]
[1778762730763,39.14,79650.98,0.0,-0.79409,0.00013,15.94353]
[1778762730817,39.14,79650.98,0.0,-0.79409,0.00013,15.94353]
[1778762731085,39.14,79650.98,0.0,-0.79409,0.00013,15.94353]
[1778762731248,39.14,79650.98,0.0,-0.79409,0.00013,15.94353]
[1778762731364,39.14,79650.98,0.0,-0.79409,0.00013,15.94353]
[1778762731465,39.14,79648.88,0.0,-0.79441,0.00013,15.92519]
[1778762733067,39.14,79647.9,0.0,-0.79454,0.00013,15.919]
[1778762733206,39.14,79647.9,0.0,-0.79454,0.00013,15.919]
[1778762733288,39.14,79647.9,0.0,-0.79455,0.00013,15.91887]
[1778762734143,39.14,79649.96,0.0,-0.79428,0.00013,15.93147]
[1778762735150,39.14,79653.02,0.0,-0.79389,0.00013,15.95021]
[1778762738171,39.14,79655.42,0.0,-0.79359,0.00013,15.96451]
[1778762738602,39.14,79655.42,0.0,-0.79359,0.00013,15.96451]
[1778762739073,39.14,79655.42,0.0,-0.79359,0.00013,15.96451]
[1778762739178,39.13,79656.53,0.0,-0.79344,0.00013,15.97118]
[1778762740861,39.13,79656.82,0.0,-0.79341,0.00013,15.97278]
[1778762741074,39.13,79656.82,0.0,-0.79341,0.00013,15.97278]
[1778762741192,39.13,79656.87,0.0,-0.79341,0.00013,15.9729]
[1778762746487,39.13,79657.52,0.0,-0.79334,0.00013,15.97616]
[1778762746231,39.13,79662.94,0.0,-0.79264,0.00013,16.00939]
[1778762750260,39.13,79665.56,0.0,-0.7923,0.00013,16.02521]
[1778762753280,39.13,79667.92,0.0,-0.792,0.00013,16.03943]
[1778762755294,39.13,79671.57,0.0,-0.79152,0.00013,16.06179]
[1778762755735,39.13,79671.57,0.0,-0.79152,0.00013,16.06179]
[1778762756314,39.13,79674.36,0.0,-0.79116,0.00013,16.07894]
[1778762757309,39.13,79677.26,0.0,-0.79078,0.00013,16.09674]
[1778762757736,39.13,79677.26,0.0,-0.79078,0.00013,16.09674]
[1778762758316,39.13,79680.4,0.0,-0.79037,0.00013,16.11598]
[1778762764358,39.12,79680.38,0.0,-0.79039,0.00013,16.11504]
[1778762773421,39.12,79680.79,0.0,-0.79037,0.00013,16.1162]
[1778762776141,39.12,79682.18,0.0,-0.79019,0.00013,16.12445]
[1778762777422,39.12,79682.66,0.0,-0.79013,0.00013,16.12724]
[1778762777449,39.12,79680.52,0.0,-0.79041,0.00013,16.11393]
[1778762778649,39.12,79679.67,0.0,-0.79053,0.00013,16.10856]
[1778762779463,39.12,79674.58,0.0,-0.7912,0.00013,16.07707]
[1778762780470,39.12,79671.79,0.0,-0.79157,0.00013,16.05975]
[1778762781851,39.11,79671.75,0.0,-0.79158,0.00013,16.05937]
[1778762783819,39.11,79671.64,0.0,-0.7916,0.00013,16.05857]
[1778762785505,39.11,79674.33,0.0,-0.79125,0.00013,16.07474]
[1778762787075,39.11,79674.72,0.0,-0.7912,0.00013,16.07699]
[1778762787199,39.11,79674.72,0.0,-0.7912,0.00013,16.07699]
[1778762787254,39.11,79674.72,0.0,-0.7912,0.00013,16.07699]
[1778762787289,39.11,79674.72,0.0,-0.7912,0.00013,16.07699]
[1778762787319,39.11,79674.72,0.0,-0.7912,0.00013,16.07699]
[1778762787340,39.11,79674.72,0.0,-0.7912,0.00013,16.07699]
[1778762787543,39.11,79674.72,0.0,-0.7912,0.00013,16.07699]
[1778762787567,39.11,79674.83,0.0,-0.79119,0.00013,16.07752]
[1778762787591,39.11,79674.83,0.0,-0.79119,0.00013,16.07752]
[1778762787808,39.11,79674.83,0.0,-0.79119,0.00013,16.07752]
[1778762787819,39.11,79674.83,0.0,-0.79119,0.00013,16.07752]
[1778762788527,39.11,79677.8,0.0,-0.79081,0.00013,16.09565]
[1778762790541,39.11,79679.34,0.0,-0.79061,0.00013,16.10487]
[1778762790963,39.11,79679.34,0.0,-0.79061,0.00013,16.10487]
[1778762791066,39.11,79679.34,0.0,-0.79061,0.00013,16.10487]
[1778762791282,39.11,79679.34,0.0,-0.79061,0.00013,16.10487]
[1778762791308,39.11,79679.34,0.0,-0.79061,0.00013,16.10487]
[1778762791479,39.11,79679.34,0.0,-0.79061,0.00013,16.10487]
[1778762791576,39.11,79682.59,0.0,-0.79023,0.00013,16.11952]
[1778762791939,39.11,79682.59,0.0,-0.79023,0.00013,16.11952]
[1778762791965,39.11,79682.59,0.0,-0.79023,0.00013,16.11952]
[1778762792000,39.11,79682.59,0.0,-0.79023,0.00013,16.11952]
[1778762792062,39.11,79682.59,0.0,-0.79023,0.00013,16.11952]
[1778762792479,39.11,79682.59,0.0,-0.79023,0.00013,16.11952]
[1778762792555,39.11,79682.59,0.0,-0.79023,0.00013,16.11952]
[1778762792580,39.11,79682.64,0.0,-0.79023,0.00013,16.11968]
[1778762792810,39.11,79682.64,0.0,-0.79023,0.00013,16.11968]
[1778762792938,39.11,79682.64,0.0,-0.79023,0.00013,16.11968]
[1778762794646,39.11,79682.69,0.0,-0.79023,0.00013,16.11968]
[1778762794769,39.11,79682.69,0.0,-0.79023,0.00013,16.11968]
[1778762794808,39.11,79682.69,0.0,-0.79023,0.00013,16.11968]
[1778762794821,39.11,79682.69,0.0,-0.79023,0.00013,16.11968]
[1778762796584,39.11,79682.68,0.0,-0.79024,0.00013,16.11932]
[1778762798881,39.11,79682.96,0.0,-0.7902,0.00013,16.12089]
[1778762799002,39.11,79682.96,0.0,-0.7902,0.00013,16.12089]
[1778762799053,39.11,79682.96,0.0,-0.7902,0.00013,16.12089]
[1778762799065,39.11,79682.96,0.0,-0.7902,0.00013,16.12089]
[1778762799174,39.11,79682.96,0.0,-0.7902,0.00013,16.12089]
[1778762799226,39.11,79682.96,0.0,-0.7902,0.00013,16.12089]
[1778762799308,39.11,79682.96,0.0,-0.7902,0.00013,16.12089]
[1778762799383,39.11,79682.96,0.0,-0.79021,0.00013,16.12059]
[1778762800312,39.11,79682.96,0.0,-0.79021,0.00013,16.12059]
[1778762800426,39.11,79682.96,0.0,-0.79021,0.00013,16.12059]
[1778762800478,39.11,79682.96,0.0,-0.79021,0.00013,16.12059]
[1778762800566,39.11,79682.96,0.0,-0.79021,0.00013,16.12059]
[1778762800528,39.11,79683.95,0.0,-0.79008,0.00013,16.12652]
[1778762801101,39.11,79683.95,0.0,-0.79008,0.00013,16.12652]
[1778762801257,39.11,79683.95,0.0,-0.79008,0.00013,16.12652]
[1778762801309,39.11,79683.95,0.0,-0.79008,0.00013,16.12652]
[1778762801358,39.1,79684.12,0.0,-0.79006,0.00013,16.12741]
[1778762802111,39.1,79684.12,0.0,-0.79006,0.00013,16.12741]
[1778762802171,39.1,79684.12,0.0,-0.79006,0.00013,16.12741]
[1778762802215,39.1,79684.12,0.0,-0.79006,0.00013,16.12741]
[1778762802313,39.1,79684.12,0.0,-0.79006,0.00013,16.12741]
[1778762802380,39.1,79684.59,0.0,-0.79,0.00013,16.13014]
[1778762806636,39.1,79684.24,0.0,-0.79006,0.00013,16.12753]
[1778762806781,39.1,79684.24,0.0,-0.79006,0.00013,16.12753]
[1778762806790,39.1,79684.24,0.0,-0.79006,0.00013,16.12753]
[1778762806808,39.1,79684.24,0.0,-0.79006,0.00013,16.12753]
[1778762807041,39.1,79684.24,0.0,-0.79006,0.00013,16.12753]
[1778762807080,39.1,79684.24,0.0,-0.79006,0.00013,16.12753]
[1778762807143,39.1,79684.24,0.0,-0.79006,0.00013,16.12753]
[1778762807168,39.1,79684.49,0.0,-0.79003,0.00013,16.12876]
[1778762807632,39.1,79684.49,0.0,-0.79003,0.00013,16.12876]
[1778762807801,39.1,79684.49,0.0,-0.79003,0.00013,16.12876]
[1778762807809,39.1,79684.49,0.0,-0.79003,0.00013,16.12876]
[1778762807852,39.1,79684.49,0.0,-0.79003,0.00013,16.12876]
[1778762808042,39.1,79684.49,0.0,-0.79003,0.00013,16.12876]
[1778762808059,39.1,79684.49,0.0,-0.79003,0.00013,16.12876]
[1778762808070,39.1,79684.49,0.0,-0.79003,0.00013,16.12876]
[1778762808160,39.1,79684.49,0.0,-0.79003,0.00013,16.12876]
[1778762808295,39.1,79684.49,0.0,-0.79003,0.00013,16.12876]
[1778762808309,39.1,79684.49,0.0,-0.79003,0.00013,16.12876]
[1778762808397,39.1,79691.55,0.0,-0.78911,0.00013,16.172]
[1778762808657,39.1,79691.55,0.0,-0.78911,0.00013,16.172]
[1778762808668,39.1,79693.42,0.0,-0.78886,0.00013,16.18348]
[1778762813226,39.1,79693.19,0.0,-0.7889,0.00013,16.18165]
[1778762813280,39.1,79693.19,0.0,-0.7889,0.00013,16.18165]
[1778762813308,39.1,79693.19,0.0,-0.7889,0.00013,16.18165]
[1778762813369,39.1,79693.3,0.0,-0.78889,0.00013,16.18204]
[1778762813978,39.1,79693.3,0.0,-0.78889,0.00013,16.18204]
[1778762814059,39.1,79693.3,0.0,-0.78889,0.00013,16.18204]
[1778762814130,39.1,79693.3,0.0,-0.78889,0.00013,16.18204]
[1778762814164,39.1,79693.3,0.0,-0.78889,0.00013,16.18204]
[1778762814309,39.1,79693.3,0.0,-0.78889,0.00013,16.18204]
[1778762814409,39.1,79697.45,0.0,-0.78834,0.00013,16.20748]
[1778762814685,39.1,79697.45,0.0,-0.78834,0.00013,16.20748]
[1778762814808,39.1,79697.45,0.0,-0.78834,0.00013,16.20748]
[1778762814819,39.1,79697.45,0.0,-0.78834,0.00013,16.20748]
[1778762814983,39.1,79697.45,0.0,-0.78834,0.00013,16.20748]
[1778762815066,39.1,79697.45,0.0,-0.78834,0.00013,16.20748]
[1778762815240,39.1,79697.45,0.0,-0.78834,0.00013,16.20748]
[1778762815310,39.1,79697.45,0.0,-0.78834,0.00013,16.20748]
[1778762815378,39.1,79697.45,0.0,-0.78834,0.00013,16.20748]
[1778762815429,39.1,79697.45,0.0,-0.78834,0.00013,16.20748]
[1778762815559,39.1,79697.45,0.0,-0.78834,0.00013,16.20748]
[1778762815479,39.1,79695.29,0.0,-0.78863,0.00013,16.19423]
[1778762816250,39.1,79695.29,0.0,-0.78863,0.00013,16.19423]
[1778762816311,39.1,79695.29,0.0,-0.78863,0.00013,16.19423]
[1778762816322,39.1,79695.29,0.0,-0.78863,0.00013,16.19423]
[1778762816345,39.1,79695.29,0.0,-0.78863,0.00013,16.19423]
[1778762816448,39.1,79695.29,0.0,-0.78863,0.00013,16.19423]
[1778762816550,39.1,79695.29,0.0,-0.78863,0.00013,16.19423]
[1778762816562,39.1,79695.29,0.0,-0.78863,0.00013,16.19423]
[1778762816529,39.1,79696.44,0.0,-0.78848,0.00013,16.20127]
[1778762816704,39.1,79696.44,0.0,-0.78848,0.00013,16.20127]
[1778762816724,39.1,79697.74,0.0,-0.78831,0.00013,16.20924]
[1778762818306,39.1,79697.74,0.0,-0.78831,0.00013,16.20924]
[1778762818465,39.1,79697.74,0.0,-0.78831,0.00013,16.20924]
[1778762818495,39.1,79697.74,0.0,-0.78831,0.00013,16.20924]
[1778762818568,39.1,79697.74,0.0,-0.78831,0.00013,16.20924]
[1778762818532,39.1,79698.7,0.0,-0.78818,0.00013,16.21507]
[1778762820352,39.1,79698.83,0.0,-0.78816,0.00013,16.21586]
[1778762820511,39.1,79698.83,0.0,-0.78816,0.00013,16.21586]
[1778762820550,39.1,79699.3,0.0,-0.7881,0.00013,16.21867]
[1778762820701,39.1,79699.3,0.0,-0.7881,0.00013,16.21867]
[1778762820925,39.1,79699.3,0.0,-0.7881,0.00013,16.21867]
[1778762821151,39.1,79699.3,0.0,-0.7881,0.00013,16.21867]
[1778762821281,39.1,79699.3,0.0,-0.7881,0.00013,16.21867]
[1778762821579,39.1,79699.3,0.0,-0.7881,0.00013,16.21867]
[1778762821382,39.1,79704.37,0.0,-0.78743,0.00013,16.24967]
[1778762821980,39.1,79704.37,0.0,-0.78743,0.00013,16.24967]
[1778762822096,39.1,79704.37,0.0,-0.78743,0.00013,16.24967]
[1778762822300,39.1,79704.37,0.0,-0.78743,0.00013,16.24967]
[1778762822595,39.1,79704.37,0.0,-0.78743,0.00013,16.24967]
[1778762822308,39.1,79707.6,0.0,-0.78701,0.00013,16.26935]
[1778762822703,39.1,79707.6,0.0,-0.78701,0.00013,16.26935]
[1778762822938,39.1,79707.6,0.0,-0.78701,0.00013,16.26935]
[1778762823450,39.1,79707.6,0.0,-0.78701,0.00013,16.26935]
[1778762823456,39.1,79707.6,0.0,-0.78701,0.00013,16.26935]
[1778762823523,39.1,79707.6,0.0,-0.78701,0.00013,16.26935]
[1778762823582,39.1,79707.6,0.0,-0.78701,0.00013,16.26935]
[1778762823624,39.1,79708.66,0.0,-0.78687,0.00013,16.27573]
[1778762823656,39.1,79708.66,0.0,-0.78687,0.00013,16.27573]
[1778762823806,39.1,79708.66,0.0,-0.78687,0.00013,16.27573]
[1778762824662,39.1,79708.94,0.0,-0.78683,0.00013,16.27745]
[1778762824807,39.1,79708.94,0.0,-0.78683,0.00013,16.27745]
[1778762824820,39.1,79708.94,0.0,-0.78683,0.00013,16.27745]
[1778762825010,39.1,79708.94,0.0,-0.78683,0.00013,16.27745]
[1778762825056,39.1,79708.41,0.0,-0.7869,0.00013,16.27401]
[1778762827313,39.1,79707.71,0.0,-0.787,0.00013,16.26972]
[1778762827343,39.1,79707.71,0.0,-0.787,0.00013,16.26972]
[1778762827394,39.1,79707.71,0.0,-0.787,0.00013,16.26972]
[1778762827412,39.1,79707.77,0.0,-0.78699,0.00013,16.26991]
[1778762829323,39.1,79707.77,0.0,-0.78699,0.00013,16.26991]
[1778762829429,39.1,79707.77,0.0,-0.78699,0.00013,16.26991]
[1778762829481,39.1,79707.77,0.0,-0.78699,0.00013,16.26991]
[1778762829519,39.09,79707.77,0.0,-0.787,0.00013,16.26973]
[1778762830103,39.09,79707.77,0.0,-0.787,0.00013,16.26973]
[1778762830235,39.09,79707.77,0.0,-0.787,0.00013,16.26973]
[1778762830457,39.09,79707.77,0.0,-0.787,0.00013,16.26973]
[1778762830558,39.09,79708.06,0.0,-0.78696,0.00013,16.27142]
[1778762831312,39.09,79708.06,0.0,-0.78696,0.00013,16.27142]
[1778762831405,39.09,79708.06,0.0,-0.78696,0.00013,16.27142]
[1778762831458,39.09,79708.06,0.0,-0.78696,0.00013,16.27142]
[1778762831516,39.09,79707.99,0.0,-0.78697,0.00013,16.27091]
[1778762831973,39.09,79707.99,0.0,-0.78697,0.00013,16.27091]
[1778762832098,39.09,79707.99,0.0,-0.78697,0.00013,16.27091]
[1778762832321,39.09,79707.99,0.0,-0.78697,0.00013,16.27091]
[1778762832422,39.09,79712.76,0.0,-0.78634,0.00013,16.30001]
[1778762833999,39.09,79712.42,0.0,-0.78639,0.00013,16.29793]
[1778762834172,39.09,79712.42,0.0,-0.78639,0.00013,16.29793]
[1778762834213,39.09,79712.29,0.0,-0.78641,0.00013,16.2969]
[1778762835777,39.09,79713.62,0.0,-0.78623,0.00013,16.30492]
[1778762836864,39.09,79716.62,0.0,-0.78584,0.00013,16.32314]
[1778762838608,39.09,79716.62,0.0,-0.78584,0.00013,16.32314]
[1778762838372,39.09,79712.86,0.0,-0.78634,0.00013,16.29995]
[1778762838660,39.09,79712.86,0.0,-0.78634,0.00013,16.29995]
[1778762839326,39.09,79712.86,0.0,-0.78634,0.00013,16.29995]
[1778762839476,39.09,79712.86,0.0,-0.78634,0.00013,16.29995]
[1778762839496,39.09,79712.36,0.0,-0.78641,0.00013,16.2968]
[1778762841899,39.09,79714.51,0.0,-0.78613,0.00013,16.30979]
[1778762843254,39.09,79714.51,0.0,-0.78613,0.00013,16.30979]
[1778762843263,39.09,79714.51,0.0,-0.78613,0.00013,16.30979]
[1778762843314,39.09,79714.51,0.0,-0.78613,0.00013,16.30979]
[1778762843369,39.09,79715.21,0.0,-0.78604,0.00013,16.31389]
[1778762848949,39.09,79715.85,0.0,-0.78597,0.00013,16.31725]
[1778762853985,39.09,79715.12,0.0,-0.78612,0.00013,16.30699]
[1778762858696,39.08,79715.54,0.0,-0.78608,0.00013,16.3091]
[1778762858819,39.08,79715.54,0.0,-0.78608,0.00013,16.3091]
[1778762859020,39.08,79715.62,0.0,-0.78607,0.00013,16.30936]
[1778762864055,39.08,79714.99,0.0,-0.78617,0.00013,16.30494]
[1778762869091,39.08,79715.02,0.0,-0.78618,0.00013,16.3046]
[1778762871105,39.08,79712.47,0.0,-0.78652,0.00013,16.28879]
[1778762875246,39.08,79712.4,0.0,-0.78654,0.00013,16.2881]
[1778762875259,39.08,79712.4,0.0,-0.78654,0.00013,16.2881]
[1778762875282,39.08,79710.93,0.0,-0.78673,0.00013,16.27902]
[1778762876104,39.08,79710.93,0.0,-0.78673,0.00013,16.27902]
[1778762876141,39.08,79702.39,0.0,-0.78787,0.00013,16.22662]
[1778762878590,39.08,79701.74,0.0,-0.78795,0.00013,16.22262]
[1778762880170,39.08,79698.28,0.0,-0.78841,0.00013,16.20136]
[1778762882184,39.08,79700.0,0.0,-0.78819,0.00013,16.21194]
[1778762887219,39.08,79700.03,0.0,-0.78818,0.00013,16.21214]
[1778762892254,39.08,79700.11,0.0,-0.78817,0.00013,16.21265]
[1778762897294,39.08,79701.93,0.0,-0.78793,0.00013,16.22385]
[1778762900315,39.08,79704.81,0.0,-0.78755,0.00013,16.24148]
[1778762905350,39.08,79705.49,0.0,-0.78746,0.00013,16.24555]
[1778762910385,39.08,79706.89,0.0,-0.78728,0.00013,16.25402]
[1778762911392,39.08,79708.39,0.0,-0.78712,0.00013,16.25799]
[1778762912399,39.08,79710.19,0.0,-0.78688,0.00013,16.26899]
[1778762917434,39.07,79709.2,0.0,-0.78702,0.00013,16.26271]
[1778762918441,39.07,79706.53,0.0,-0.78738,0.00013,16.24631]
[1778762921462,39.07,79701.91,0.0,-0.78799,0.00013,16.21795]
[1778762922469,39.07,79699.57,0.0,-0.7883,0.00013,16.20361]
[1778762927504,39.08,79699.21,0.0,-0.78834,0.00013,16.20154]
[1778762928831,39.08,79699.21,0.0,-0.78834,0.00013,16.20154]
[1778762929329,39.08,79699.21,0.0,-0.78834,0.00013,16.20154]
[1778762929342,39.08,79699.21,0.0,-0.78834,0.00013,16.20159]
[1778762930527,39.08,79701.08,0.0,-0.78809,0.00013,16.21309]
[1778762931532,39.08,79702.82,0.0,-0.78786,0.00013,16.22377]
[1778762932539,39.08,79704.51,0.0,-0.78764,0.00013,16.23414]
[1778762933588,39.08,79704.51,0.0,-0.78764,0.00013,16.23414]
[1778762933620,39.08,79704.4,0.0,-0.78765,0.00013,16.23346]
[1778762935313,39.08,79703.37,0.0,-0.78779,0.00013,16.22714]
[1778762938612,39.08,79702.67,0.0,-0.78788,0.00013,16.22287]
[1778762941317,39.08,79702.64,0.0,-0.78789,0.00013,16.2227]
[1778762941442,39.08,79702.64,0.0,-0.78789,0.00013,16.2227]
[1778762943616,39.08,79700.81,0.0,-0.78813,0.00013,16.21155]
[1778762945312,39.08,79699.6,0.0,-0.78829,0.00013,16.20416]
[1778762950665,39.08,79703.78,0.0,-0.78773,0.00013,16.23003]
[1778762955700,39.08,79703.53,0.0,-0.78776,0.00013,16.22855]
[1778762960735,39.08,79703.99,0.0,-0.7877,0.00013,16.23147]
[1778762965770,39.08,79703.65,0.0,-0.78774,0.00013,16.22949]
[1778762970805,39.08,79704.49,0.0,-0.78763,0.00013,16.23475]
[1778762975840,39.08,79708.69,0.0,-0.78711,0.00013,16.25543]
[1778762977865,39.08,79711.74,0.0,-0.78671,0.00013,16.2741]
[1778762978868,39.08,79713.74,0.0,-0.78644,0.00013,16.28632]
[1778762980257,39.08,79713.74,0.0,-0.78644,0.00013,16.28632]
[1778762982044,39.08,79714.58,0.0,-0.78633,0.00013,16.29136]
[1778762982116,39.08,79714.39,0.0,-0.78636,0.00013,16.29015]
[1778762983611,39.08,79714.39,0.0,-0.78636,0.00013,16.29015]
[1778762983711,39.08,79716.46,0.0,-0.78608,0.00013,16.3027]
[1778762985317,39.08,79715.61,0.0,-0.7862,0.00013,16.29751]
[1778762985495,39.08,79715.61,0.0,-0.7862,0.00013,16.29751]
[1778762989322,39.08,79716.66,0.0,-0.78606,0.00013,16.30371]
[1778762994980,39.08,79715.39,0.0,-0.78624,0.00013,16.29563]
[1778762998156,39.08,79715.76,0.0,-0.78619,0.00013,16.2978]
[1778763000023,39.07,79718.0,0.0,-0.7859,0.00013,16.31134]
[1778763005055,39.07,79717.52,0.0,-0.78597,0.00013,16.30806]
[1778763009083,39.07,79720.03,0.0,-0.78564,0.00013,16.32311]
[1778763014118,39.07,79719.58,0.0,-0.78573,0.00013,16.31921]
[1778763016132,39.07,79717.79,0.0,-0.78598,0.00013,16.30778]
[1778763021167,39.06,79717.34,0.0,-0.78606,0.00013,16.30388]
[1778763023613,39.06,79718.02,0.0,-0.78598,0.00013,16.3076]
[1778763025317,39.06,79717.4,0.0,-0.78607,0.00013,16.30337]
[1778763025451,39.06,79717.4,0.0,-0.78607,0.00013,16.30337]
[1778763028730,39.06,79717.91,0.0,-0.78602,0.00013,16.30585]
[1778763028831,39.06,79717.17,0.0,-0.78612,0.00013,16.30112]
[1778763029317,39.06,79717.17,0.0,-0.78612,0.00013,16.30112]
[1778763033612,39.05,79717.56,0.0,-0.78614,0.00013,16.2975]
[1778763035329,39.05,79717.33,0.0,-0.78617,0.00013,16.2957]
[1778763035488,39.05,79717.33,0.0,-0.78617,0.00013,16.2957]
[1778763039321,39.05,79717.97,0.0,-0.78611,0.00013,16.29884]
[1778763040300,39.05,79713.79,0.0,-0.78667,0.00013,16.27305]
[1778763041307,39.05,79712.2,0.0,-0.78689,0.00013,16.26291]
[1778763043852,39.05,79711.66,0.0,-0.78696,0.00013,16.25942]
[1778763044982,39.04,79711.73,0.0,-0.78696,0.00013,16.25951]
[1778763045447,39.04,79711.73,0.0,-0.78696,0.00013,16.25951]
[1778763045780,39.04,79711.73,0.0,-0.78696,0.00013,16.25951]
[1778763045530,39.04,79717.01,0.0,-0.78626,0.00013,16.29172]
[1778763046342,39.04,79721.09,0.0,-0.78572,0.00013,16.31653]
[1778763049363,39.04,79719.38,0.0,-0.78596,0.00013,16.3055]
[1778763054710,39.04,79718.97,0.0,-0.78603,0.00013,16.30228]
[1778763055011,39.04,79718.97,0.0,-0.78604,0.00013,16.3021]
[1778763055733,39.04,79718.97,0.0,-0.78604,0.00013,16.3021]
[1778763055815,39.04,79712.63,0.0,-0.78689,0.00013,16.26304]
[1778763056729,39.04,79712.63,0.0,-0.78689,0.00013,16.26304]
[1778763056775,39.04,79707.74,0.0,-0.78754,0.00013,16.23288]
[1778763057313,39.04,79707.74,0.0,-0.78754,0.00013,16.23288]
[1778763057420,39.04,79707.65,0.0,-0.78756,0.00013,16.23219]
[1778763058427,39.04,79710.04,0.0,-0.78724,0.00013,16.24672]
[1778763060441,39.03,79711.68,0.0,-0.78703,0.00013,16.25646]
[1778763066483,39.03,79710.66,0.0,-0.78719,0.00013,16.24925]
[1778763071518,39.03,79710.18,0.0,-0.78727,0.00013,16.24553]
[1778763072525,39.03,79714.17,0.0,-0.78674,0.00013,16.26985]
[1778763073532,39.03,79718.44,0.0,-0.78618,0.00013,16.29583]
[1778763074539,39.03,79720.03,0.0,-0.78597,0.00013,16.30541]
[1778763079472,39.02,79720.06,0.0,-0.78598,0.00013,16.30489]
[1778763084202,39.02,79720.0,0.0,-0.78601,0.00013,16.30363]
[1778763084380,39.02,79720.0,0.0,-0.78601,0.00013,16.30363]
[1778763088637,39.02,79717.61,0.0,-0.78635,0.00013,16.28811]
[1778763090651,39.02,79715.91,0.0,-0.78658,0.00013,16.27738]
[1778763093615,39.01,79715.05,0.0,-0.78675,0.00013,16.26662]
[1778763096303,39.01,79714.38,0.0,-0.78685,0.00013,16.26209]
[1778763096693,39.01,79715.79,0.0,-0.78666,0.00013,16.27057]
[1778763097320,39.01,79715.79,0.0,-0.78666,0.00013,16.27057]
[1778763098707,39.01,79719.4,0.0,-0.78619,0.00013,16.29233]
[1778763099714,39.01,79721.85,0.0,-0.78587,0.00013,16.30714]
[1778763104749,39.01,79722.81,0.0,-0.78576,0.00013,16.31207]
[1778763109784,39.0,79720.94,0.0,-0.78603,0.00013,16.29976]
[1778763110617,39.0,79720.94,0.0,-0.78603,0.00013,16.29976]
[1778763110793,39.0,79710.94,0.0,-0.78737,0.00013,16.23824]
[1778763111800,39.0,79706.24,0.0,-0.78799,0.00013,16.20924]
[1778763112807,39.0,79700.93,0.0,-0.7887,0.00013,16.17651]
[1778763113230,39.0,79700.93,0.0,-0.7887,0.00013,16.17651]
[1778763113311,39.0,79700.93,0.0,-0.7887,0.00013,16.17651]
[1778763113814,39.0,79700.6,0.0,-0.78875,0.00013,16.17433]
[1778763118849,39.0,79700.73,0.0,-0.78875,0.00013,16.17438]
[1778763120863,39.0,79696.82,0.0,-0.78927,0.00013,16.15009]
[1778763125900,39.0,79697.28,0.0,-0.78922,0.00013,16.15261]
[1778763130935,39.0,79696.9,0.0,-0.78928,0.00013,16.14991]
[1778763132949,39.0,79695.47,0.0,-0.78947,0.00013,16.14095]
[1778763133855,39.0,79695.47,0.0,-0.78947,0.00013,16.14095]
[1778763134963,38.99,79693.29,0.0,-0.78976,0.00013,16.12738]
[1778763135970,38.99,79694.9,0.0,-0.78955,0.00013,16.13724]
[1778763137325,38.99,79694.9,0.0,-0.78955,0.00013,16.13724]
[1778763137416,38.99,79695.73,0.0,-0.78944,0.00013,16.14219]
[1778763138735,38.99,79695.73,0.0,-0.78944,0.00013,16.14219]
[1778763138822,38.99,79695.26,0.0,-0.78951,0.00013,16.13922]
[1778763138991,38.99,79696.86,0.0,-0.78929,0.00013,16.14907]
[1778763139998,38.99,79700.23,0.0,-0.78885,0.00013,16.16971]
[1778763141318,38.99,79700.23,0.0,-0.78885,0.00013,16.16971]
[1778763143290,38.99,79702.53,0.0,-0.78855,0.00013,16.18361]
[1778763148054,38.99,79700.66,0.0,-0.78882,0.00013,16.17126]
[1778763149369,38.99,79700.66,0.0,-0.78882,0.00013,16.17126]
[1778763149478,38.99,79698.5,0.0,-0.78911,0.00013,16.15773]
[1778763150069,38.99,79696.31,0.0,-0.7894,0.00013,16.14424]
[1778763155103,38.99,79697.73,0.0,-0.78927,0.00013,16.14726]
[1778763160138,38.98,79697.75,0.0,-0.78928,0.00013,16.14684]
[1778763161141,38.98,79697.75,0.0,-0.78928,0.00013,16.14684]
[1778763161146,38.98,79690.52,0.0,-0.79024,0.00013,16.10218]
[1778763162152,38.98,79683.9,0.0,-0.79111,0.00013,16.06123]
[1778763164166,38.98,79685.93,0.0,-0.79085,0.00013,16.07347]
[1778763169201,38.98,79685.72,0.0,-0.79089,0.00013,16.07154]
[1778763172222,38.98,79679.24,0.0,-0.79176,0.00013,16.03086]
[1778763177257,38.97,79678.91,0.0,-0.79183,0.00013,16.02771]
[1778763179271,38.97,79675.93,0.0,-0.79223,0.00013,16.00888]
[1778763181682,38.97,79675.06,0.0,-0.79235,0.00013,16.00329]
[1778763183852,38.97,79674.58,0.0,-0.79242,0.00013,15.99991]
[1778763184306,38.97,79684.98,0.0,-0.79106,0.00013,16.06383]
[1778763185313,38.97,79695.86,0.0,-0.78962,0.00013,16.13092]
[1778763186202,38.97,79695.86,0.0,-0.78962,0.00013,16.13092]
[1778763186323,38.97,79704.27,0.0,-0.78851,0.00013,16.18273]
[1778763187330,38.97,79711.89,0.0,-0.7875,0.00013,16.22953]
[1778763189344,38.97,79714.85,0.0,-0.78711,0.00013,16.24724]
[1778763194379,38.96,79714.29,0.0,-0.78721,0.00013,16.24291]
[1778763198617,38.96,79713.09,0.0,-0.78738,0.00013,16.23507]
[1778763201335,38.96,79713.79,0.0,-0.78729,0.00013,16.23896]
[1778763201456,38.96,79713.79,0.0,-0.78729,0.00013,16.23896]
[1778763201989,38.96,79713.83,0.0,-0.78729,0.00013,16.23907]
[1778763203442,38.96,79695.06,0.0,-0.78979,0.00013,16.12328]
[1778763204449,38.96,79684.29,0.0,-0.79121,0.00013,16.05682]
[1778763205051,38.96,79684.29,0.0,-0.79121,0.00013,16.05682]
[1778763205456,38.96,79683.74,0.0,-0.79128,0.00013,16.0535]
[1778763206584,38.96,79683.74,0.0,-0.79128,0.00013,16.0535]
[1778763211858,38.96,79683.46,0.0,-0.79131,0.00013,16.05216]
[1778763213512,38.96,79680.56,0.0,-0.79174,0.00013,16.02889]
[1778763214519,38.96,79677.96,0.0,-0.79209,0.00013,16.01267]
[1778763219554,38.96,79677.91,0.0,-0.79211,0.00013,16.01174]
[1778763223619,38.96,79677.37,0.0,-0.79219,0.00013,16.00803]
[1778763224573,38.96,79677.3,0.0,-0.7922,0.00013,16.00748]
[1778763224589,38.96,79676.75,0.0,-0.79227,0.00013,16.00396]
[1778763225440,38.96,79676.75,0.0,-0.79227,0.00013,16.00396]
[1778763225596,38.96,79677.04,0.0,-0.79224,0.00013,16.00564]
[1778763226577,38.96,79677.04,0.0,-0.79224,0.00013,16.00564]
[1778763226603,38.96,79679.51,0.0,-0.79192,0.00013,16.0208]
[1778763228617,38.95,79681.13,0.0,-0.79171,0.00013,16.03056]
[1778763233625,38.95,79680.73,0.0,-0.79177,0.00013,16.02752]
[1778763234576,38.95,79681.2,0.0,-0.79172,0.00013,16.03028]
[1778763234778,38.95,79681.2,0.0,-0.79172,0.00013,16.03028]
[1778763236986,38.95,79681.2,0.0,-0.79172,0.00013,16.03012]
[1778763237265,38.95,79681.19,0.0,-0.79173,0.00013,16.02976]
[1778763237448,38.95,79681.19,0.0,-0.79173,0.00013,16.02976]
[1778763237680,38.95,79690.46,0.0,-0.7905,0.00013,16.08699]
[1778763238687,38.95,79697.18,0.0,-0.78962,0.00013,16.12833]
[1778763243722,38.95,79697.48,0.0,-0.78959,0.00013,16.12949]
[1778763248757,38.95,79699.2,0.0,-0.78937,0.00013,16.13985]
[1778763249764,38.95,79701.81,0.0,-0.78903,0.00013,16.15588]
[1778763252785,38.95,79699.43,0.0,-0.78935,0.00013,16.14101]
[1778763257820,38.94,79698.04,0.0,-0.78954,0.00013,16.13221]
[1778763258876,38.94,79698.04,0.0,-0.78954,0.00013,16.13221]
[1778763262584,38.94,79697.12,0.0,-0.78966,0.00013,16.12638]
[1778763262663,38.94,79697.12,0.0,-0.78966,0.00013,16.12638]
[1778763263300,38.94,79697.8,0.0,-0.78957,0.00013,16.13054]
[1778763263848,38.94,79697.8,0.0,-0.78957,0.00013,16.13054]
[1778763263855,38.94,79697.8,0.0,-0.78957,0.00013,16.13054]
[1778763263868,38.94,79704.78,0.0,-0.78865,0.00013,16.17352]
[1778763264875,38.94,79708.37,0.0,-0.78817,0.00013,16.19553]
[1778763265882,38.94,79712.77,0.0,-0.78759,0.00013,16.22248]
[1778763266567,38.94,79712.77,0.0,-0.78759,0.00013,16.22248]
[1778763266889,38.94,79714.85,0.0,-0.78731,0.00013,16.23512]
[1778763270917,38.94,79719.41,0.0,-0.78672,0.00013,16.26246]
[1778763276959,38.94,79721.49,0.0,-0.78651,0.00013,16.26889]
[1778763278626,38.93,79721.54,0.0,-0.78651,0.00013,16.269]
[1778763279688,38.93,79721.47,0.0,-0.78653,0.00013,16.26837]
[1778763279736,38.93,79721.47,0.0,-0.78653,0.00013,16.26837]
[1778763280600,38.93,79720.67,0.0,-0.78664,0.00013,16.26326]
[1778763280681,38.93,79720.67,0.0,-0.78664,0.00013,16.26326]
[1778763280987,38.93,79718.42,0.0,-0.78694,0.00013,16.24925]
[1778763283001,38.93,79716.74,0.0,-0.78717,0.00013,16.23859]
[1778763284573,38.93,79716.09,0.0,-0.78726,0.00013,16.23444]
[1778763284622,38.93,79716.09,0.0,-0.78726,0.00013,16.23444]
[1778763286875,38.93,79715.95,0.0,-0.78729,0.00013,16.23328]
[1778763288038,38.93,79709.58,0.0,-0.78814,0.00013,16.19381]
[1778763293073,38.93,79709.15,0.0,-0.78821,0.00013,16.1907]
[1778763297099,38.93,79707.77,0.0,-0.7884,0.00013,16.18192]
[1778763302137,38.92,79708.45,0.0,-0.78832,0.00013,16.1856]
[1778763304165,38.92,79705.77,0.0,-0.78868,0.00013,16.1689]
[1778763308872,38.92,79705.86,0.0,-0.78868,0.00013,16.1692]
[1778763309351,38.92,79705.68,0.0,-0.78871,0.00013,16.16791]
[1778763309634,38.92,79705.68,0.0,-0.78871,0.00013,16.16791]
[1778763309736,38.92,79705.68,0.0,-0.78871,0.00013,16.16781]
[1778763310207,38.92,79703.18,0.0,-0.78904,0.00013,16.1524]
[1778763312570,38.92,79702.04,0.0,-0.78919,0.00013,16.1453]
[1778763312664,38.92,79700.86,0.0,-0.78935,0.00013,16.13789]
[1778763313477,38.92,79700.86,0.0,-0.78935,0.00013,16.13789]
[1778763313518,38.92,79700.86,0.0,-0.78935,0.00013,16.13789]
[1778763313574,38.92,79700.86,0.0,-0.78935,0.00013,16.13789]
[1778763313578,38.92,79700.86,0.0,-0.78935,0.00013,16.13789]
[1778763313613,38.92,79700.86,0.0,-0.78935,0.00013,16.13789]
[1778763313809,38.92,79700.86,0.0,-0.78935,0.00013,16.13789]
[1778763313870,38.92,79700.86,0.0,-0.78935,0.00013,16.13789]
[1778763313910,38.92,79700.8,0.0,-0.78936,0.00013,16.13746]
[1778763316586,38.92,79700.73,0.0,-0.78937,0.00013,16.13703]
[1778763316694,38.92,79700.73,0.0,-0.78937,0.00013,16.13703]
[1778763316815,38.92,79700.73,0.0,-0.78937,0.00013,16.13703]
[1778763319259,38.92,79700.69,0.0,-0.78938,0.00013,16.1366]
[1778763319314,38.92,79700.69,0.0,-0.78938,0.00013,16.1366]
[1778763319318,38.92,79700.69,0.0,-0.78938,0.00013,16.1366]
[1778763319349,38.92,79700.69,0.0,-0.78938,0.00013,16.13647]
[1778763324439,38.92,79700.26,0.0,-0.78945,0.00013,16.13356]
[1778763324567,38.92,79700.26,0.0,-0.78945,0.00013,16.13356]
[1778763324581,38.92,79700.26,0.0,-0.78945,0.00013,16.13356]
[1778763324627,38.92,79700.26,0.0,-0.78945,0.00013,16.13356]
[1778763324817,38.92,79700.26,0.0,-0.78945,0.00013,16.13356]
[1778763324914,38.92,79700.26,0.0,-0.78945,0.00013,16.13343]
[1778763330348,38.92,79700.71,0.0,-0.7894,0.00013,16.13584]
[1778763335383,38.92,79701.31,0.0,-0.78937,0.00013,16.13399]
[1778763336790,38.92,79701.31,0.0,-0.78937,0.00013,16.13399]
[1778763336831,38.92,79701.31,0.0,-0.78937,0.00013,16.13399]
[1778763336944,38.92,79701.31,0.0,-0.78937,0.00013,16.13399]
[1778763336993,38.92,79701.31,0.0,-0.78937,0.00013,16.13399]
[1778763337060,38.92,79701.31,0.0,-0.78937,0.00013,16.13399]
[1778763337072,38.92,79701.31,0.0,-0.78937,0.00013,16.13399]
[1778763337135,38.92,79701.63,0.0,-0.78933,0.00013,16.13581]
[1778763337309,38.92,79701.63,0.0,-0.78933,0.00013,16.13581]
[1778763337633,38.92,79701.63,0.0,-0.78933,0.00013,16.13581]
[1778763337688,38.91,79708.13,0.0,-0.78847,0.00013,16.17581]
[1778763338627,38.91,79708.13,0.0,-0.78847,0.00013,16.17581]
[1778763338726,38.91,79712.47,0.0,-0.78789,0.00013,16.20242]
[1778763340566,38.91,79711.78,0.0,-0.78799,0.00013,16.19817]
[1778763340632,38.91,79711.78,0.0,-0.78799,0.00013,16.19817]
[1778763340662,38.91,79711.78,0.0,-0.78799,0.00013,16.19788]
[1778763341467,38.91,79711.78,0.0,-0.78799,0.00013,16.19788]
[1778763342380,38.91,79712.52,0.0,-0.7879,0.00013,16.2023]
[1778763342432,38.91,79712.52,0.0,-0.7879,0.00013,16.2023]
[1778763342581,38.91,79712.52,0.0,-0.7879,0.00013,16.2023]
[1778763343128,38.91,79712.52,0.0,-0.7879,0.00013,16.2023]
[1778763343189,38.91,79712.52,0.0,-0.7879,0.00013,16.2023]
[1778763343142,38.91,79712.1,0.0,-0.78796,0.00013,16.19957]
[1778763343312,38.91,79712.1,0.0,-0.78796,0.00013,16.19957]
[1778763343451,38.91,79712.1,0.0,-0.78796,0.00013,16.19957]
[1778763343576,38.91,79712.1,0.0,-0.78796,0.00013,16.19957]
[1778763343654,38.91,79713.51,0.0,-0.78777,0.00013,16.20812]
[1778763346274,38.91,79714.57,0.0,-0.78763,0.00013,16.21451]
[1778763346311,38.91,79714.57,0.0,-0.78763,0.00013,16.21451]
[1778763346466,38.91,79714.57,0.0,-0.78763,0.00013,16.21451]
[1778763346518,38.91,79714.57,0.0,-0.78763,0.00013,16.21451]
[1778763346568,38.91,79714.57,0.0,-0.78763,0.00013,16.21451]
[1778763346670,38.91,79714.92,0.0,-0.78759,0.00013,16.21638]
[1778763352502,38.91,79716.37,0.0,-0.78742,0.00013,16.2246]
[1778763356323,38.91,79716.45,0.0,-0.78741,0.00013,16.2247]
[1778763356345,38.91,79716.45,0.0,-0.78741,0.00013,16.2247]
[1778763356394,38.91,79716.45,0.0,-0.78741,0.00013,16.2247]
[1778763356563,38.91,79716.45,0.0,-0.78741,0.00013,16.2247]
[1778763356575,38.91,79716.45,0.0,-0.78741,0.00013,16.2247]
[1778763356653,38.91,79716.45,0.0,-0.78741,0.00013,16.2247]
[1778763356756,38.91,79716.45,0.0,-0.78741,0.00013,16.2247]
[1778763356812,38.91,79716.45,0.0,-0.78741,0.00013,16.2247]
[1778763356855,38.91,79716.45,0.0,-0.78741,0.00013,16.2247]
[1778763356929,38.91,79716.45,0.0,-0.78741,0.00013,16.2247]
[1778763356980,38.91,79716.45,0.0,-0.78741,0.00013,16.2247]
[1778763357042,38.91,79716.45,0.0,-0.78741,0.00013,16.2247]
[1778763357072,38.91,79716.45,0.0,-0.78741,0.00013,16.2247]
[1778763357081,38.91,79718.0,0.0,-0.78721,0.00013,16.23399]
[1778763357256,38.91,79718.0,0.0,-0.78721,0.00013,16.23399]
[1778763357318,38.91,79718.0,0.0,-0.78721,0.00013,16.23399]
[1778763357340,38.91,79718.0,0.0,-0.78721,0.00013,16.23399]
[1778763357391,38.91,79718.0,0.0,-0.78721,0.00013,16.23399]
[1778763357561,38.91,79718.0,0.0,-0.78721,0.00013,16.23399]
[1778763357599,38.9,79718.92,0.0,-0.78709,0.00013,16.23952]
[1778763361129,38.9,79719.05,0.0,-0.78708,0.00013,16.24006]
[1778763361230,38.9,79719.13,0.0,-0.78707,0.00013,16.24043]
[1778763361285,38.9,79719.13,0.0,-0.78707,0.00013,16.24043]
[1778763361311,38.9,79719.13,0.0,-0.78707,0.00013,16.24043]
[1778763361335,38.9,79719.13,0.0,-0.78707,0.00013,16.24043]
[1778763361565,38.9,79718.8,0.0,-0.78712,0.00013,16.23828]
[1778763363872,38.9,79719.41,0.0,-0.78704,0.00013,16.24192]
[1778763366577,38.9,79718.98,0.0,-0.78711,0.00013,16.23894]
[1778763366614,38.9,79718.98,0.0,-0.78711,0.00013,16.23884]
[1778763367756,38.9,79718.98,0.0,-0.78711,0.00013,16.23884]
[1778763367809,38.9,79718.98,0.0,-0.78711,0.00013,16.23884]
[1778763368059,38.9,79718.98,0.0,-0.78711,0.00013,16.23884]
[1778763368072,38.9,79719.88,0.0,-0.78699,0.00013,16.24427]
[1778763368707,38.9,79719.88,0.0,-0.78699,0.00013,16.24427]
[1778763368735,38.9,79719.88,0.0,-0.78699,0.00013,16.24427]
[1778763368817,38.9,79719.88,0.0,-0.78699,0.00013,16.24427]
[1778763368826,38.9,79719.88,0.0,-0.78699,0.00013,16.24427]
[1778763368857,38.9,79719.88,0.0,-0.78699,0.00013,16.24427]
[1778763368908,38.9,79719.88,0.0,-0.78699,0.00013,16.24427]
[1778763369001,38.9,79719.88,0.0,-0.78699,0.00013,16.24427]
[1778763369073,38.9,79719.88,0.0,-0.78699,0.00013,16.24427]
[1778763369172,38.9,79720.34,0.0,-0.78693,0.00013,16.24699]
[1778763370581,38.9,79721.5,0.0,-0.78678,0.00013,16.25402]
[1778763370633,38.9,79723.56,0.0,-0.78651,0.00013,16.26657]
[1778763372534,38.9,79723.08,0.0,-0.78657,0.00013,16.26362]
[1778763374567,38.9,79722.95,0.0,-0.7866,0.00013,16.26242]
[1778763374659,38.9,79722.94,0.0,-0.7866,0.00013,16.26222]
[1778763378677,38.9,79723.03,0.0,-0.7866,0.00013,16.26235]
[1778763378751,38.9,79723.03,0.0,-0.7866,0.00013,16.26235]
[1778763378801,38.9,79723.03,0.0,-0.7866,0.00013,16.26235]
[1778763378810,38.9,79723.03,0.0,-0.7866,0.00013,16.26235]
[1778763378900,38.9,79723.24,0.0,-0.78657,0.00013,16.26349]
[1778763385230,38.89,79723.17,0.0,-0.7866,0.00013,16.2623]
[1778763385263,38.89,79722.57,0.0,-0.78668,0.00013,16.25845]
[1778763385325,38.89,79722.57,0.0,-0.78668,0.00013,16.25845]
[1778763385405,38.89,79722.57,0.0,-0.78668,0.00013,16.25845]
[1778763385453,38.89,79722.57,0.0,-0.78668,0.00013,16.25845]
[1778763385567,38.89,79722.57,0.0,-0.78668,0.00013,16.25845]
[1778763385583,38.89,79722.57,0.0,-0.78668,0.00013,16.25845]
[1778763385629,38.89,79722.57,0.0,-0.78668,0.00013,16.25845]
[1778763385811,38.89,79722.57,0.0,-0.78668,0.00013,16.25845]
[1778763385864,38.89,79722.52,0.0,-0.78669,0.00013,16.25798]
[1778763386470,38.89,79722.52,0.0,-0.78669,0.00013,16.25798]
[1778763386569,38.89,79722.52,0.0,-0.78669,0.00013,16.25798]
[1778763386639,38.89,79722.52,0.0,-0.78669,0.00013,16.25798]
[1778763386814,38.89,79722.52,0.0,-0.78669,0.00013,16.25798]
[1778763386845,38.89,79722.94,0.0,-0.78664,0.00013,16.26041]
[1778763388140,38.89,79722.94,0.0,-0.78664,0.00013,16.26041]
[1778763388183,38.89,79722.94,0.0,-0.78664,0.00013,16.26041]
[1778763388204,38.89,79723.31,0.0,-0.7866,0.00013,16.26252]
[1778763388290,38.89,79723.31,0.0,-0.7866,0.00013,16.26252]
[1778763388317,38.89,79723.31,0.0,-0.7866,0.00013,16.26252]
[1778763388341,38.89,79723.31,0.0,-0.7866,0.00013,16.26252]
[1778763388420,38.89,79723.31,0.0,-0.7866,0.00013,16.26252]
[1778763388565,38.89,79723.31,0.0,-0.7866,0.00013,16.26252]
[1778763388703,38.89,79723.31,0.0,-0.7866,0.00013,16.26252]
[1778763388759,38.89,79726.11,0.0,-0.78622,0.00013,16.27957]
[1778763393784,38.89,79725.33,0.0,-0.78639,0.00013,16.26886]
[1778763393809,38.89,79725.33,0.0,-0.78639,0.00013,16.26886]
[1778763393943,38.89,79725.33,0.0,-0.78639,0.00013,16.26886]
[1778763394060,38.89,79725.33,0.0,-0.78639,0.00013,16.26886]
[1778763394232,38.89,79725.33,0.0,-0.78639,0.00013,16.26886]
[1778763394161,38.89,79725.24,0.0,-0.78641,0.00013,16.26813]
[1778763394312,38.89,79725.24,0.0,-0.78641,0.00013,16.26813]
[1778763394503,38.89,79725.24,0.0,-0.78641,0.00013,16.26813]
[1778763394779,38.89,79725.24,0.0,-0.78641,0.00013,16.26813]
[1778763394841,38.89,79725.24,0.0,-0.78641,0.00013,16.26813]
[1778763394970,38.89,79725.24,0.0,-0.78641,0.00013,16.26813]
[1778763395062,38.89,79725.24,0.0,-0.78641,0.00013,16.26813]
[1778763395081,38.89,79725.24,0.0,-0.78641,0.00013,16.26813]
[1778763395228,38.89,79725.24,0.0,-0.78641,0.00013,16.26813]
[1778763395182,38.89,79725.42,0.0,-0.78639,0.00013,16.26907]
[1778763396324,38.89,79725.75,0.0,-0.78635,0.00013,16.27092]
[1778763396456,38.89,79725.75,0.0,-0.78635,0.00013,16.27092]
[1778763396565,38.89,79725.75,0.0,-0.78635,0.00013,16.27092]
[1778763396835,38.89,79725.75,0.0,-0.78635,0.00013,16.27092]
[1778763397020,38.89,79725.75,0.0,-0.78635,0.00013,16.27092]
[1778763397071,38.89,79725.75,0.0,-0.78635,0.00013,16.27092]
[1778763397238,38.89,79725.75,0.0,-0.78635,0.00013,16.27092]
[1778763397164,38.88,79725.92,0.0,-0.78633,0.00013,16.27178]
[1778763397369,38.88,79725.92,0.0,-0.78633,0.00013,16.27178]
[1778763400032,38.88,79726.51,0.0,-0.78626,0.00013,16.27504]
[1778763400061,38.88,79726.51,0.0,-0.78626,0.00013,16.27504]
[1778763400156,38.88,79726.51,0.0,-0.78626,0.00013,16.27504]
[1778763400257,38.88,79727.02,0.0,-0.78619,0.00013,16.27799]
[1778763400309,38.88,79727.02,0.0,-0.78619,0.00013,16.27799]
[1778763400360,38.88,79727.02,0.0,-0.78619,0.00013,16.27799]
[1778763400432,38.88,79727.02,0.0,-0.78619,0.00013,16.27799]
[1778763400563,38.88,79727.02,0.0,-0.78619,0.00013,16.27799]
[1778763400603,38.88,79727.02,0.0,-0.78619,0.00013,16.27799]
[1778763400710,38.88,79727.02,0.0,-0.78619,0.00013,16.27799]
[1778763400812,38.88,79727.02,0.0,-0.78619,0.00013,16.27799]
[1778763400894,38.88,79727.02,0.0,-0.78619,0.00013,16.27799]
[1778763401060,38.88,79727.02,0.0,-0.78619,0.00013,16.27799]
[1778763401113,38.88,79727.02,0.0,-0.78619,0.00013,16.27799]
[1778763401210,38.88,79727.02,0.0,-0.78619,0.00013,16.27799]
[1778763401161,38.88,79726.99,0.0,-0.7862,0.00013,16.27761]
[1778763401310,38.88,79726.99,0.0,-0.7862,0.00013,16.27761]
[1778763401401,38.88,79726.99,0.0,-0.7862,0.00013,16.27761]
[1778763401578,38.88,79726.99,0.0,-0.7862,0.00013,16.27761]
[1778763401850,38.88,79727.41,0.0,-0.78615,0.00013,16.28]
[1778763402857,38.88,79729.03,0.0,-0.78594,0.00013,16.28976]
[1778763403631,38.88,79729.03,0.0,-0.78594,0.00013,16.28976]
[1778763406579,38.88,79729.98,0.0,-0.78582,0.00013,16.29496]
[1778763406689,38.88,79729.98,0.0,-0.78582,0.00013,16.29496]
[1778763408571,38.88,79729.71,0.0,-0.78587,0.00013,16.29288]
[1778763410643,38.87,79729.99,0.0,-0.78584,0.00013,16.29417]
[1778763410686,38.87,79729.99,0.0,-0.78584,0.00013,16.29417]
[1778763410725,38.87,79729.99,0.0,-0.78584,0.00013,16.29417]
[1778763411036,38.87,79729.99,0.0,-0.78584,0.00013,16.29417]
[1778763411137,38.87,79729.7,0.0,-0.78588,0.00013,16.2923]
[1778763412927,38.87,79732.4,0.0,-0.78552,0.00013,16.30873]
[1778763413685,38.87,79732.4,0.0,-0.78552,0.00013,16.30873]
[1778763413817,38.87,79732.4,0.0,-0.78552,0.00013,16.30873]
[1778763413934,38.87,79734.41,0.0,-0.78526,0.00013,16.32097]
[1778763414941,38.87,79736.17,0.0,-0.78502,0.00013,16.33179]
[1778763419976,38.87,79736.73,0.0,-0.78494,0.00013,16.33523]
[1778763425011,38.87,79736.64,0.0,-0.78496,0.00013,16.33467]
[1778763430049,38.87,79737.62,0.0,-0.78482,0.00013,16.34065]
[1778763431788,38.87,79737.97,0.0,-0.78478,0.00013,16.34279]
[1778763432120,38.87,79737.97,0.0,-0.78478,0.00013,16.34279]
[1778763432128,38.87,79741.52,0.0,-0.7843,0.00013,16.36456]
[1778763433070,38.87,79744.74,0.0,-0.78387,0.00013,16.38425]
[1778763436091,38.87,79746.47,0.0,-0.78364,0.00013,16.39466]
[1778763441126,38.87,79747.46,0.0,-0.78351,0.00013,16.40034]
[1778763446161,38.87,79748.41,0.0,-0.78339,0.00014,16.40577]
[1778763451196,38.87,79748.74,0.0,-0.7834,0.00014,16.4022]
[1778763453211,38.87,79751.99,0.0,-0.78297,0.00014,16.42195]
[1778763458245,38.87,79752.1,0.0,-0.78296,0.00014,16.42214]
[1778763463281,38.86,79751.25,0.0,-0.78309,0.00014,16.41652]
[1778763467583,38.86,79751.96,0.0,-0.783,0.00014,16.42055]
[1778763473351,38.86,79751.34,0.0,-0.78309,0.00014,16.41631]
[1778763478386,38.86,79751.28,0.0,-0.78311,0.00014,16.41561]
[1778763482414,38.86,79745.87,0.0,-0.78385,0.00013,16.38222]
[1778763485435,38.86,79741.61,0.0,-0.78442,0.00013,16.35603]
[1778763486829,38.86,79738.48,0.0,-0.78484,0.00013,16.33685]
[1778763488639,38.86,79738.24,0.0,-0.78488,0.00013,16.33538]
[1778763489036,38.86,79738.24,0.0,-0.78488,0.00013,16.33538]
[1778763494498,38.86,79738.74,0.0,-0.7848,0.00013,16.33861]
[1778763497519,38.86,79740.67,0.0,-0.78454,0.00013,16.35049]
[1778763502554,38.86,79740.59,0.0,-0.78455,0.00013,16.35]
[1778763504568,38.86,79738.79,0.0,-0.7848,0.00013,16.33896]
[1778763509603,38.86,79737.48,0.0,-0.78497,0.00013,16.33098]
[1778763514638,38.86,79737.83,0.0,-0.78497,0.00013,16.328]
[1778763518638,38.86,79737.38,0.0,-0.78503,0.00013,16.32528]
[1778763520578,38.86,79737.2,0.0,-0.78505,0.00013,16.32421]
[1778763520865,38.86,79737.2,0.0,-0.78505,0.00013,16.32421]
[1778763522571,38.86,79736.88,0.0,-0.78509,0.00013,16.32229]
[1778763527729,38.86,79737.53,0.0,-0.785,0.00013,16.32636]
[1778763532764,38.86,79737.83,0.0,-0.78496,0.00013,16.32823]
[1778763538806,38.86,79737.29,0.0,-0.78504,0.00013,16.32496]
[1778763543841,38.86,79737.91,0.0,-0.78495,0.00013,16.3288]
[1778763545255,38.86,79737.91,0.0,-0.78495,0.00013,16.3288]
[1778763545855,38.86,79741.28,0.0,-0.7845,0.00013,16.34949]
[1778763546862,38.86,79743.05,0.0,-0.78426,0.00013,16.36032]
[1778763551897,38.86,79743.09,0.0,-0.78426,0.00013,16.36037]
[1778763552904,38.86,79745.26,0.0,-0.78397,0.00013,16.37364]
[1778763557939,38.86,79745.33,0.0,-0.78396,0.00013,16.37383]
[1778763562974,38.86,79744.0,0.0,-0.78415,0.00013,16.36546]
[1778763563638,38.86,79744.0,0.0,-0.78415,0.00013,16.36546]
[1778763564577,38.86,79744.0,0.0,-0.78415,0.00013,16.36546]
[1778763564681,38.86,79744.0,0.0,-0.78415,0.00013,16.36546]
[1778763568570,38.86,79743.17,0.0,-0.78426,0.00013,16.36015]
[1778763573639,38.86,79743.42,0.0,-0.78428,0.00013,16.35625]
[1778763576575,38.86,79743.69,0.0,-0.78425,0.00013,16.35776]
[1778763576754,38.86,79743.69,0.0,-0.78425,0.00013,16.35776]
[1778763578567,38.86,79743.91,0.0,-0.78422,0.00013,16.35901]
[1778763583895,38.86,79742.81,0.0,-0.78437,0.00013,16.35202]
[1778763586584,38.85,79742.99,0.0,-0.78435,0.00013,16.35298]
[1778763587142,38.86,79746.02,0.0,-0.78394,0.00013,16.37157]
[1778763588149,38.85,79748.49,0.0,-0.78361,0.00014,16.38663]
[1778763588777,38.85,79748.49,0.0,-0.78361,0.00014,16.38663]
[1778763589156,38.85,79749.52,0.0,-0.78348,0.00014,16.39285]
[1778763592178,38.85,79745.23,0.0,-0.78406,0.00013,16.36628]
[1778763592564,38.85,79745.23,0.0,-0.78406,0.00013,16.36628]
[1778763599228,38.85,79742.51,0.0,-0.78444,0.00013,16.34922]
[1778763604290,38.85,79740.22,0.0,-0.78475,0.00013,16.33505]
[1778763609323,38.85,79740.52,0.0,-0.78471,0.00013,16.33683]
[1778763614358,38.85,79741.61,0.0,-0.78456,0.00013,16.34344]
[1778763615365,38.85,79739.94,0.0,-0.78479,0.00013,16.33317]
[1778763616372,38.85,79733.75,0.0,-0.78562,0.00013,16.29514]
[1778763617257,38.85,79733.75,0.0,-0.78562,0.00013,16.29514]
[1778763617379,38.85,79729.04,0.0,-0.78626,0.00013,16.26614]
[1778763618386,38.85,79724.84,0.0,-0.78682,0.00013,16.24028]
[1778763620201,38.85,79724.53,0.0,-0.78686,0.00013,16.2384]
[1778763623422,38.85,79727.17,0.0,-0.78651,0.00013,16.2544]
[1778763628457,38.85,79724.77,0.0,-0.78684,0.00013,16.23922]
[1778763629464,38.85,79723.07,0.0,-0.78707,0.00013,16.22869]
[1778763632421,38.85,79722.54,0.0,-0.78719,0.00013,16.22012]
[1778763632570,38.85,79722.49,0.0,-0.7872,0.00013,16.21985]
[1778763633492,38.85,79721.92,0.0,-0.78727,0.00013,16.21633]
[1778763638421,38.85,79721.09,0.0,-0.78739,0.00013,16.21121]
[1778763639535,38.85,79715.36,0.0,-0.78815,0.00013,16.17582]
[1778763640545,38.85,79709.7,0.0,-0.78891,0.00013,16.14084]
[1778763641938,38.85,79709.7,0.0,-0.78891,0.00013,16.14084]
[1778763642987,38.85,79709.49,0.0,-0.78894,0.00013,16.13955]
[1778763643056,38.85,79703.73,0.0,-0.7897,0.00013,16.10398]
[1778763643562,38.85,79699.3,0.0,-0.79029,0.00013,16.07658]
[1778763644569,38.85,79702.62,0.0,-0.78985,0.00013,16.09717]
[1778763645577,38.85,79706.02,0.0,-0.7894,0.00013,16.11821]
[1778763648598,38.85,79703.78,0.0,-0.78969,0.00013,16.10436]
[1778763649605,38.85,79699.54,0.0,-0.79026,0.00013,16.07814]
[1778763654640,38.85,79699.43,0.0,-0.79027,0.00013,16.07763]
[1778763659675,38.85,79697.27,0.0,-0.79055,0.00013,16.06438]
[1778763663703,38.85,79695.2,0.0,-0.79082,0.00013,16.05171]
[1778763666724,38.85,79698.71,0.0,-0.79036,0.00013,16.07359]
[1778763668738,38.85,79701.23,0.0,-0.79002,0.00013,16.08927]
[1778763673729,38.85,79700.94,0.0,-0.79006,0.00013,16.08755]
[1778763673775,38.85,79705.14,0.0,-0.7895,0.00013,16.11354]
[1778763674780,38.85,79708.66,0.0,-0.78903,0.00013,16.1353]
[1778763675787,38.85,79712.59,0.0,-0.7885,0.00013,16.15955]
[1778763677547,38.85,79712.59,0.0,-0.7885,0.00013,16.15955]
[1778763683902,38.85,79712.11,0.0,-0.78858,0.00013,16.15624]
[1778763684593,38.85,79712.23,0.0,-0.78856,0.00013,16.15681]
[1778763684754,38.85,79712.23,0.0,-0.78856,0.00013,16.15681]
[1778763684778,38.85,79712.23,0.0,-0.78856,0.00013,16.15681]
[1778763684818,38.85,79712.23,0.0,-0.78856,0.00013,16.15681]
[1778763684904,38.85,79712.23,0.0,-0.78856,0.00013,16.15681]
[1778763684989,38.85,79712.23,0.0,-0.78856,0.00013,16.15681]
[1778763685058,38.85,79712.23,0.0,-0.78856,0.00013,16.15681]
[1778763685090,38.85,79712.23,0.0,-0.78856,0.00013,16.15675]
[1778763688211,38.85,79712.55,0.0,-0.78852,0.00013,16.1586]
[1778763691560,38.85,79712.97,0.0,-0.78847,0.00013,16.16099]
[1778763691699,38.85,79712.97,0.0,-0.78847,0.00013,16.16099]
[1778763691722,38.85,79712.97,0.0,-0.78847,0.00013,16.16099]
[1778763691826,38.85,79712.97,0.0,-0.78847,0.00013,16.16099]
[1778763692163,38.85,79712.97,0.0,-0.78847,0.00013,16.16099]
[1778763692315,38.85,79712.97,0.0,-0.78847,0.00013,16.16099]
[1778763692340,38.85,79712.97,0.0,-0.78847,0.00013,16.16099]
[1778763692562,38.85,79712.97,0.0,-0.78847,0.00013,16.16099]
[1778763692581,38.85,79712.97,0.0,-0.78847,0.00013,16.16099]
[1778763692375,38.85,79715.42,0.0,-0.78819,0.00013,16.1709]
[1778763692761,38.85,79715.42,0.0,-0.78819,0.00013,16.1709]
[1778763692807,38.85,79715.42,0.0,-0.78819,0.00013,16.1709]
[1778763692964,38.85,79715.42,0.0,-0.78819,0.00013,16.1709]
[1778763693062,38.85,79715.42,0.0,-0.78819,0.00013,16.1709]
[1778763693161,38.85,79715.42,0.0,-0.78819,0.00013,16.1709]
[1778763693163,38.85,79722.89,0.0,-0.78719,0.00013,16.21704]
[1778763694351,38.85,79722.89,0.0,-0.78719,0.00013,16.21704]
[1778763694555,38.85,79722.89,0.0,-0.78719,0.00013,16.21704]
[1778763694429,38.85,79727.34,0.0,-0.78659,0.00013,16.24449]
[1778763694595,38.85,79727.34,0.0,-0.78659,0.00013,16.24449]
[1778763694810,38.85,79727.34,0.0,-0.78659,0.00013,16.24449]
[1778763694920,38.85,79728.42,0.0,-0.78645,0.00013,16.25115]
[1778763698906,38.85,79727.46,0.0,-0.78658,0.00013,16.24526]
[1778763699049,38.85,79727.46,0.0,-0.78658,0.00013,16.24526]
[1778763699057,38.85,79727.46,0.0,-0.78658,0.00013,16.24526]
[1778763699113,38.85,79727.46,0.0,-0.78658,0.00013,16.24526]
[1778763699150,38.85,79727.7,0.0,-0.78654,0.00013,16.24675]
[1778763704990,38.85,79730.75,0.0,-0.78613,0.00013,16.26559]
[1778763708376,38.85,79730.83,0.0,-0.78612,0.00013,16.26606]
[1778763708388,38.85,79730.83,0.0,-0.78612,0.00013,16.26606]
[1778763708428,38.85,79730.83,0.0,-0.78612,0.00013,16.26606]
[1778763708562,38.85,79730.83,0.0,-0.78612,0.00013,16.26606]
[1778763708430,38.85,79730.78,0.0,-0.78613,0.00013,16.26574]
[1778763709853,38.85,79730.78,0.0,-0.78613,0.00013,16.26574]
[1778763710010,38.85,79730.78,0.0,-0.78613,0.00013,16.26574]
[1778763710043,38.85,79730.78,0.0,-0.78613,0.00013,16.26574]
[1778763710062,38.85,79730.78,0.0,-0.78613,0.00013,16.26574]
[1778763710139,38.85,79730.78,0.0,-0.78613,0.00013,16.26574]
[1778763710154,38.85,79730.78,0.0,-0.78613,0.00013,16.26574]
[1778763710308,38.85,79730.78,0.0,-0.78613,0.00013,16.26574]
[1778763710409,38.85,79732.86,0.0,-0.78585,0.00013,16.27852]
[1778763710616,38.85,79732.86,0.0,-0.78585,0.00013,16.27852]
[1778763710804,38.85,79732.86,0.0,-0.78585,0.00013,16.27852]
[1778763710808,38.85,79732.86,0.0,-0.78585,0.00013,16.27852]
[1778763710864,38.85,79732.86,0.0,-0.78585,0.00013,16.27852]
[1778763711034,38.85,79738.89,0.0,-0.78504,0.00013,16.31564]
[1778763711626,38.85,79738.89,0.0,-0.78504,0.00013,16.31564]
[1778763711743,38.85,79738.89,0.0,-0.78504,0.00013,16.31564]
[1778763711788,38.85,79738.89,0.0,-0.78504,0.00013,16.31564]
[1778763711809,38.85,79738.89,0.0,-0.78504,0.00013,16.31564]
[1778763712190,38.85,79738.89,0.0,-0.78504,0.00013,16.31564]
[1778763712225,38.85,79738.89,0.0,-0.78504,0.00013,16.31564]
[1778763712276,38.85,79738.89,0.0,-0.78504,0.00013,16.31564]
[1778763712312,38.85,79738.89,0.0,-0.78504,0.00013,16.31564]
[1778763712413,38.85,79740.67,0.0,-0.7848,0.00013,16.32659]
[1778763715633,38.85,79741.31,0.0,-0.78471,0.00013,16.33055]
[1778763715811,38.85,79741.31,0.0,-0.78471,0.00013,16.33055]
[1778763715822,38.85,79741.31,0.0,-0.78471,0.00013,16.33055]
[1778763715874,38.85,79741.31,0.0,-0.78471,0.00013,16.33055]
[1778763715926,38.85,79741.31,0.0,-0.78471,0.00013,16.33055]
[1778763716023,38.85,79741.31,0.0,-0.78471,0.00013,16.33055]
[1778763716058,38.85,79741.31,0.0,-0.78471,0.00013,16.33055]
[1778763716062,38.85,79741.31,0.0,-0.78471,0.00013,16.33055]
[1778763716432,38.85,79741.31,0.0,-0.78471,0.00013,16.33055]
[1778763716507,38.85,79741.31,0.0,-0.78471,0.00013,16.33055]
[1778763716553,38.85,79741.31,0.0,-0.78471,0.00013,16.33055]
[1778763716523,38.85,79741.31,0.0,-0.78471,0.00013,16.33057]
[1778763716670,38.85,79741.31,0.0,-0.78471,0.00013,16.33057]
[1778763716713,38.85,79741.31,0.0,-0.78471,0.00013,16.33057]
[1778763716809,38.85,79741.31,0.0,-0.78471,0.00013,16.33057]
[1778763716821,38.85,79741.31,0.0,-0.78471,0.00013,16.33057]
[1778763716940,38.85,79741.31,0.0,-0.78471,0.00013,16.33057]
[1778763717061,38.85,79741.31,0.0,-0.78471,0.00013,16.33057]
[1778763717076,38.85,79743.22,0.0,-0.78445,0.00013,16.3423]
[1778763718083,38.85,79746.46,0.0,-0.78402,0.00014,16.36217]
[1778763719629,38.85,79746.55,0.0,-0.784,0.00014,16.3627]
[1778763719728,38.85,79746.55,0.0,-0.784,0.00014,16.3627]
[1778763719779,38.85,79746.55,0.0,-0.784,0.00014,16.3627]
[1778763719811,38.85,79746.55,0.0,-0.784,0.00014,16.3627]
[1778763720097,38.85,79746.51,0.0,-0.78401,0.00014,16.36244]
[1778763721104,38.85,79749.41,0.0,-0.78362,0.00014,16.38019]
[1778763722214,38.85,79749.41,0.0,-0.78362,0.00014,16.38019]
[1778763722310,38.85,79749.41,0.0,-0.78362,0.00014,16.38019]
[1778763722326,38.85,79749.41,0.0,-0.78362,0.00014,16.38019]
[1778763722528,38.85,79749.41,0.0,-0.78362,0.00014,16.38019]
[1778763722562,38.85,79749.41,0.0,-0.78362,0.00014,16.38019]
[1778763722542,38.85,79749.44,0.0,-0.78362,0.00014,16.38033]
[1778763722716,38.85,79749.44,0.0,-0.78362,0.00014,16.38033]
[1778763722762,38.85,79749.44,0.0,-0.78362,0.00014,16.38033]
[1778763722810,38.85,79749.44,0.0,-0.78362,0.00014,16.38033]
[1778763722841,38.85,79749.44,0.0,-0.78362,0.00014,16.38033]
[1778763722961,38.85,79749.44,0.0,-0.78362,0.00014,16.38033]
[1778763723040,38.85,79749.44,0.0,-0.78362,0.00014,16.38033]
[1778763723068,38.85,79749.44,0.0,-0.78362,0.00014,16.38033]
[1778763723154,38.85,79749.44,0.0,-0.78362,0.00014,16.38033]
[1778763723310,38.85,79749.44,0.0,-0.78362,0.00014,16.38033]
[1778763723391,38.85,79749.44,0.0,-0.78362,0.00014,16.38033]
[1778763723547,38.85,79749.44,0.0,-0.78362,0.00014,16.38033]
[1778763723559,38.85,79749.44,0.0,-0.78362,0.00014,16.38033]
[1778763723575,38.85,79749.08,0.0,-0.78367,0.00014,16.37808]
[1778763723646,38.85,79749.08,0.0,-0.78367,0.00014,16.37808]
[1778763726574,38.85,79749.03,0.0,-0.78367,0.00014,16.3777]
[1778763726601,38.85,79748.88,0.0,-0.7837,0.00014,16.37674]
[1778763726662,38.85,79748.88,0.0,-0.7837,0.00014,16.37674]
[1778763726712,38.85,79748.88,0.0,-0.7837,0.00014,16.37674]
[1778763726728,38.85,79748.88,0.0,-0.7837,0.00014,16.37674]
[1778763726814,38.85,79748.88,0.0,-0.7837,0.00014,16.37674]
[1778763726867,38.85,79748.88,0.0,-0.7837,0.00014,16.37674]
[1778763727064,38.85,79748.88,0.0,-0.7837,0.00014,16.37674]
[1778763727208,38.85,79748.88,0.0,-0.7837,0.00014,16.37674]
[1778763727314,38.85,79748.88,0.0,-0.7837,0.00014,16.37674]
[1778763727465,38.85,79748.88,0.0,-0.7837,0.00014,16.37674]
[1778763727566,38.85,79749.94,0.0,-0.78355,0.00014,16.3832]
[1778763727743,38.85,79749.94,0.0,-0.78355,0.00014,16.3832]
[1778763730343,38.85,79750.57,0.0,-0.78347,0.00014,16.38697]
[1778763730425,38.85,79750.57,0.0,-0.78347,0.00014,16.38697]
[1778763730585,38.85,79750.57,0.0,-0.78347,0.00014,16.38697]
[1778763730444,38.85,79750.61,0.0,-0.78347,0.00014,16.38717]
[1778763730690,38.85,79750.61,0.0,-0.78347,0.00014,16.38717]
[1778763730812,38.85,79750.61,0.0,-0.78347,0.00014,16.38717]
[1778763730985,38.85,79750.61,0.0,-0.78347,0.00014,16.38717]
[1778763731182,38.85,79750.61,0.0,-0.78347,0.00014,16.38717]
[1778763731311,38.85,79750.61,0.0,-0.78347,0.00014,16.38717]
[1778763731324,38.85,79750.61,0.0,-0.78347,0.00014,16.38717]
[1778763731515,38.85,79750.61,0.0,-0.78347,0.00014,16.38717]
[1778763731533,38.85,79750.61,0.0,-0.78347,0.00014,16.38717]
[1778763731562,38.85,79750.61,0.0,-0.78347,0.00014,16.38717]
[1778763731604,38.85,79750.61,0.0,-0.78347,0.00014,16.38717]
[1778763731615,38.85,79748.69,0.0,-0.78373,0.00014,16.37536]
[1778763731808,38.85,79748.69,0.0,-0.78373,0.00014,16.37536]
[1778763731927,38.85,79748.69,0.0,-0.78373,0.00014,16.37536]
[1778763732192,38.85,79748.69,0.0,-0.78373,0.00014,16.37536]
[1778763732316,38.85,79748.69,0.0,-0.78373,0.00014,16.37536]
[1778763732328,38.85,79748.69,0.0,-0.78373,0.00014,16.37536]
[1778763732505,38.85,79748.69,0.0,-0.78373,0.00014,16.37536]
[1778763732575,38.85,79748.69,0.0,-0.78373,0.00014,16.37536]
[1778763732606,38.85,79747.32,0.0,-0.78391,0.00014,16.36693]
[1778763732810,38.85,79747.32,0.0,-0.78391,0.00014,16.36693]
[1778763732880,38.85,79747.32,0.0,-0.78391,0.00014,16.36693]
[1778763733172,38.85,79747.32,0.0,-0.78391,0.00014,16.36693]
[1778763733308,38.85,79747.32,0.0,-0.78391,0.00014,16.36693]
[1778763733315,38.85,79747.32,0.0,-0.78391,0.00014,16.36693]
[1778763733522,38.85,79747.32,0.0,-0.78391,0.00014,16.36693]
[1778763733624,38.85,79746.39,0.0,-0.78404,0.00014,16.3612]
[1778763733808,38.85,79746.39,0.0,-0.78404,0.00014,16.3612]
[1778763733950,38.85,79746.39,0.0,-0.78404,0.00014,16.3612]
[1778763734196,38.85,79746.24,0.0,-0.78406,0.00014,16.36027]
[1778763739234,38.85,79745.39,0.0,-0.78417,0.00013,16.35501]
[1778763741248,38.85,79742.55,0.0,-0.78456,0.00013,16.33757]
[1778763742255,38.85,79739.92,0.0,-0.78491,0.00013,16.32144]
[1778763743649,38.85,79739.63,0.0,-0.78495,0.00013,16.3197]
[1778763746569,38.85,79739.1,0.0,-0.78502,0.00013,16.3165]
[1778763746736,38.85,79739.1,0.0,-0.78502,0.00013,16.31653]
[1778763746808,38.85,79739.1,0.0,-0.78502,0.00013,16.31653]
[1778763747027,38.85,79739.1,0.0,-0.78502,0.00013,16.31653]
[1778763749523,38.85,79739.31,0.0,-0.78499,0.00013,16.31788]
[1778763750311,38.85,79736.25,0.0,-0.7854,0.00013,16.29904]
[1778763755346,38.85,79733.51,0.0,-0.78582,0.00013,16.27679]
[1778763757360,38.85,79739.29,0.0,-0.78505,0.00013,16.31224]
[1778763758367,38.85,79741.37,0.0,-0.78477,0.00013,16.32494]
[1778763761388,38.84,79744.03,0.0,-0.78441,0.00013,16.34099]
[1778763763402,38.84,79742.07,0.0,-0.78468,0.00013,16.32877]
[1778763765173,38.84,79742.1,0.0,-0.78468,0.00013,16.32886]
[1778763765417,38.84,79747.55,0.0,-0.78395,0.00014,16.36221]
[1778763766424,38.84,79750.96,0.0,-0.78349,0.00014,16.38307]
[1778763768916,38.84,79750.84,0.0,-0.78351,0.00014,16.38221]
[1778763770575,38.84,79751.67,0.0,-0.7834,0.00014,16.38723]
[1778763770618,38.84,79753.57,0.0,-0.78314,0.00014,16.3988]
[1778763772499,38.84,79754.61,0.0,-0.783,0.00014,16.40509]
[1778763772552,38.84,79754.61,0.0,-0.783,0.00014,16.40509]
[1778763772573,38.84,79754.61,0.0,-0.783,0.00014,16.40509]
[1778763772611,38.84,79755.39,0.0,-0.7829,0.00014,16.40991]
[1778763777693,38.84,79755.06,0.0,-0.78294,0.00014,16.40803]
[1778763777812,38.84,79755.06,0.0,-0.78294,0.00014,16.40803]
[1778763777823,38.84,79755.06,0.0,-0.78294,0.00014,16.40803]
[1778763778042,38.84,79755.06,0.0,-0.78294,0.00014,16.40803]
[1778763778060,38.84,79755.06,0.0,-0.78294,0.00014,16.40803]
[1778763780438,38.84,79755.45,0.0,-0.78289,0.00014,16.41033]
[1778763780652,38.84,79755.45,0.0,-0.78289,0.00014,16.41033]
[1778763780524,38.84,79779.78,0.0,-0.77958,0.00014,16.55888]
[1778763781329,38.84,79779.78,0.0,-0.77958,0.00014,16.55888]
[1778763781532,38.84,79792.67,0.0,-0.77781,0.00014,16.63729]
[1778763782221,38.84,79792.67,0.0,-0.77781,0.00014,16.63729]
[1778763782539,38.84,79783.8,0.0,-0.77903,0.00014,16.58327]
[1778763782961,38.84,79783.8,0.0,-0.77903,0.00014,16.58327]
[1778763783039,38.84,79783.8,0.0,-0.77903,0.00014,16.58327]
[1778763783218,38.84,79783.8,0.0,-0.77903,0.00014,16.58327]
[1778763783322,38.84,79783.8,0.0,-0.77903,0.00014,16.58327]
[1778763783887,38.84,79782.28,0.0,-0.77924,0.00014,16.57386]
[1778763783989,38.84,79782.28,0.0,-0.77924,0.00014,16.57386]
[1778763784159,38.84,79782.28,0.0,-0.77924,0.00014,16.57386]
[1778763784273,38.84,79782.28,0.0,-0.77924,0.00014,16.57386]
[1778763784309,38.84,79782.28,0.0,-0.77924,0.00014,16.57386]
[1778763784564,38.84,79782.28,0.0,-0.77924,0.00014,16.57386]
[1778763784809,38.84,79782.17,0.0,-0.77926,0.00014,16.57304]
[1778763784826,38.84,79782.17,0.0,-0.77926,0.00014,16.57304]
[1778763784890,38.84,79782.17,0.0,-0.77926,0.00014,16.57304]
[1778763786843,38.84,79782.84,0.0,-0.77917,0.00014,16.57682]
[1778763786900,38.84,79782.84,0.0,-0.77917,0.00014,16.57682]
[1778763787367,38.84,79782.84,0.0,-0.77917,0.00014,16.57682]
[1778763787576,38.84,79786.26,0.0,-0.77871,0.00014,16.59748]
[1778763787836,38.84,79786.26,0.0,-0.77871,0.00014,16.59748]
[1778763787985,38.84,79786.26,0.0,-0.77871,0.00014,16.59748]
[1778763788209,38.84,79786.26,0.0,-0.77871,0.00014,16.59748]
[1778763788269,38.84,79786.26,0.0,-0.77871,0.00014,16.59748]
[1778763788317,38.84,79786.26,0.0,-0.77871,0.00014,16.59748]
[1778763788582,38.84,79788.93,0.0,-0.77834,0.00014,16.61366]
[1778763789615,38.84,79788.93,0.0,-0.77834,0.00014,16.61366]
[1778763789670,38.84,79790.77,0.0,-0.77809,0.00014,16.62477]
[1778763793654,38.84,79789.52,0.0,-0.77827,0.00014,16.61695]
[1778763793707,38.84,79790.27,0.0,-0.77817,0.00014,16.62143]
[1778763794081,38.84,79790.27,0.0,-0.77817,0.00014,16.62143]
[1778763794264,38.84,79790.27,0.0,-0.77817,0.00014,16.62143]
[1778763794505,38.84,79790.27,0.0,-0.77817,0.00014,16.62143]
[1778763794626,38.84,79790.93,0.0,-0.77808,0.00014,16.62536]
[1778763794719,38.84,79790.93,0.0,-0.77808,0.00014,16.62536]
[1778763796640,38.84,79784.76,0.0,-0.77893,0.00014,16.58767]
[1778763797647,38.84,79782.73,0.0,-0.77921,0.00014,16.57525]
[1778763798659,38.84,79781.18,0.0,-0.77943,0.00014,16.56563]
[1778763799665,38.84,79786.34,0.0,-0.77872,0.00014,16.59694]
[1778763800672,38.83,79788.56,0.0,-0.77842,0.00014,16.61038]
[1778763800821,38.83,79788.56,0.0,-0.77842,0.00014,16.61038]
[1778763801060,38.83,79788.56,0.0,-0.77842,0.00014,16.61038]
[1778763801679,38.83,79791.03,0.0,-0.77808,0.00014,16.62532]
[1778763804703,38.83,79786.74,0.0,-0.77868,0.00014,16.59899]
[1778763806166,38.83,79783.32,0.0,-0.77915,0.00014,16.57803]
[1778763807275,38.83,79783.32,0.0,-0.77915,0.00014,16.57803]
[1778763807346,38.83,79778.76,0.0,-0.77977,0.00014,16.5502]
[1778763807721,38.83,79772.75,0.0,-0.78059,0.00014,16.51356]
[1778763808728,38.83,79766.67,0.0,-0.78142,0.00014,16.47642]
[1778763810742,38.83,79764.24,0.0,-0.78175,0.00014,16.46162]
[1778763812271,38.83,79764.24,0.0,-0.78175,0.00014,16.46162]
[1778763812316,38.83,79764.24,0.0,-0.78175,0.00014,16.46162]
[1778763812357,38.83,79762.52,0.0,-0.78203,0.00014,16.446]
[1778763812756,38.83,79756.21,0.0,-0.78288,0.00014,16.40739]
[1778763814086,38.83,79756.21,0.0,-0.78288,0.00014,16.40739]
[1778763814335,38.83,79753.33,0.0,-0.78328,0.00014,16.38959]
[1778763814770,38.83,79757.34,0.0,-0.78273,0.00014,16.41415]
[1778763815777,38.83,79759.12,0.0,-0.7825,0.00014,16.42494]
[1778763820457,38.83,79761.38,0.0,-0.7822,0.00014,16.43825]
[1778763821398,38.83,79761.38,0.0,-0.7822,0.00014,16.43825]
[1778763825847,38.83,79766.45,0.0,-0.78152,0.00014,16.46881]
[1778763827090,38.83,79768.77,0.0,-0.78121,0.00014,16.48292]
[1778763827861,38.83,79771.0,0.0,-0.78091,0.00014,16.49646]
[1778763832786,38.83,79770.06,0.0,-0.78104,0.00014,16.49045]
[1778763832896,38.83,79768.44,0.0,-0.78126,0.00014,16.48038]
[1778763834600,38.83,79768.44,0.0,-0.78126,0.00014,16.48038]
[1778763834639,38.83,79764.86,0.0,-0.78175,0.00014,16.45837]
[1778763834910,38.83,79762.62,0.0,-0.78206,0.00014,16.44467]
[1778763839945,38.83,79762.73,0.0,-0.78205,0.00014,16.44518]
[1778763843660,38.83,79762.77,0.0,-0.78204,0.00014,16.44532]
[1778763844719,38.82,79758.96,0.0,-0.78256,0.00014,16.42196]
[1778763844980,38.82,79754.93,0.0,-0.78311,0.00014,16.39728]
[1778763845797,38.82,79754.93,0.0,-0.78311,0.00014,16.39728]
[1778763846276,38.82,79761.44,0.0,-0.78223,0.00014,16.43713]
[1778763846994,38.82,79768.3,0.0,-0.78129,0.00014,16.47907]
[1778763849010,38.82,79764.19,0.0,-0.78185,0.00014,16.45388]
[1778763851022,38.82,79767.97,0.0,-0.78134,0.00014,16.47697]
[1778763856640,38.82,79768.71,0.0,-0.78124,0.00014,16.48136]
[1778763856687,38.82,79765.54,0.0,-0.78168,0.00014,16.46192]
[1778763858071,38.82,79767.12,0.0,-0.78146,0.00014,16.47157]
[1778763861753,38.82,79764.22,0.0,-0.78186,0.00014,16.45376]
[1778763865120,38.82,79762.32,0.0,-0.78211,0.00014,16.44216]
[1778763867134,38.82,79760.12,0.0,-0.78241,0.00014,16.42873]
[1778763872169,38.82,79765.94,0.0,-0.78167,0.00014,16.45904]
[1778763873176,38.82,79769.62,0.0,-0.78117,0.00014,16.48156]
[1778763878211,38.82,79772.71,0.0,-0.78075,0.00014,16.50027]
[1778763879218,38.82,79776.72,0.0,-0.7802,0.00014,16.52484]
[1778763882239,38.82,79786.76,0.0,-0.77883,0.00014,16.58607]
[1778763883246,38.82,79789.57,0.0,-0.77844,0.00014,16.60323]
[1778763884804,38.82,79789.34,0.0,-0.77847,0.00014,16.60181]
[1778763887274,38.82,79791.59,0.0,-0.77817,0.00014,16.61544]
[1778763889355,38.82,79797.58,0.0,-0.77734,0.00014,16.65183]
[1778763889887,38.82,79797.58,0.0,-0.77734,0.00014,16.65183]
[1778763890385,38.82,79797.58,0.0,-0.77734,0.00014,16.65183]
[1778763890772,38.82,79819.38,0.0,-0.77433,0.00014,16.78382]
[1778763891243,38.82,79819.38,0.0,-0.77433,0.00014,16.78382]
[1778763891322,38.82,79829.69,0.0,-0.7729,0.00014,16.84628]
[1778763892329,38.82,79826.3,0.0,-0.77337,0.00014,16.82587]
[1778763894166,38.82,79826.82,0.0,-0.77329,0.00014,16.82905]
[1778763894343,38.83,79824.02,0.0,-0.77368,0.00014,16.81222]
[1778763896793,38.83,79822.86,0.0,-0.77384,0.00014,16.80528]
[1778763897364,38.83,79822.77,0.0,-0.77385,0.00014,16.80488]
[1778763898318,38.83,79822.77,0.0,-0.77385,0.00014,16.80488]
[1778763901392,38.83,79820.43,0.0,-0.77417,0.00014,16.79102]
[1778763906427,38.83,79823.14,0.0,-0.77379,0.00014,16.80763]
[1778763908442,38.83,79824.9,0.0,-0.77354,0.00014,16.81818]
[1778763910455,38.83,79819.59,0.0,-0.77428,0.00014,16.78608]
[1778763911462,38.83,79815.8,0.0,-0.77481,0.00014,16.76318]
[1778763912469,38.83,79811.89,0.0,-0.77535,0.00014,16.73954]
[1778763913476,38.83,79806.34,0.0,-0.77611,0.00014,16.70596]
[1778763914483,38.83,79813.55,0.0,-0.77512,0.00014,16.74965]
[1778763915490,38.83,79818.42,0.0,-0.77444,0.00014,16.77908]
[1778763916497,38.83,79822.29,0.0,-0.77391,0.00014,16.80241]
[1778763917504,38.83,79819.53,0.0,-0.77429,0.00014,16.7857]
[1778763922629,38.83,79819.23,0.0,-0.77433,0.00014,16.78377]
[1778763922731,38.83,79825.52,0.0,-0.77346,0.00014,16.82169]
[1778763923546,38.83,79829.94,0.0,-0.77285,0.00014,16.84829]
[1778763924554,38.83,79834.29,0.0,-0.77225,0.00014,16.87442]
[1778763927574,38.83,79836.35,0.0,-0.77197,0.00014,16.88654]
[1778763931602,38.82,79838.89,0.0,-0.77167,0.00014,16.89627]
[1778763933616,38.82,79841.67,0.0,-0.77128,0.00014,16.91282]
[1778763934623,38.82,79843.9,0.0,-0.77097,0.00014,16.92616]
[1778763938651,38.82,79846.99,0.0,-0.77055,0.00014,16.94441]
[1778763939070,38.82,79846.99,0.0,-0.77055,0.00014,16.94441]
[1778763939658,38.82,79851.05,0.0,-0.76998,0.00014,16.9688]
[1778763940665,38.82,79853.17,0.0,-0.76968,0.00014,16.98152]
[1778763941672,38.82,79851.08,0.0,-0.76997,0.00014,16.96902]
[1778763942317,38.82,79851.08,0.0,-0.76997,0.00014,16.96902]
[1778763942679,38.82,79851.63,0.0,-0.76989,0.00014,16.97235]
[1778763947562,38.82,79851.3,0.0,-0.76994,0.00014,16.97051]
[1778763951713,38.82,79852.82,0.0,-0.76972,0.00014,16.97975]
[1778763952430,38.82,79853.64,0.0,-0.76961,0.00014,16.98469]
[1778763955455,38.82,79852.17,0.0,-0.76981,0.00014,16.97598]
[1778763955770,38.82,79850.39,0.0,-0.77006,0.00014,16.96536]
[1778763956475,38.82,79850.39,0.0,-0.77006,0.00014,16.96536]
[1778763961815,38.83,79853.35,0.0,-0.76964,0.00014,16.98333]
[1778763962820,38.83,79857.24,0.0,-0.76909,0.00014,17.00664]
[1778763963696,38.83,79857.24,0.0,-0.76909,0.00014,17.00664]
[1778763963828,38.83,79853.93,0.0,-0.76956,0.00014,16.98684]
[1778763963878,38.83,79853.93,0.0,-0.76956,0.00014,16.98684]
[1778763964834,38.83,79850.75,0.0,-0.77,0.00014,16.96782]
[1778763964864,38.83,79850.75,0.0,-0.77,0.00014,16.96782]
[1778763965841,38.83,79846.11,0.0,-0.77065,0.00014,16.94005]
[1778763966848,38.83,79844.4,0.0,-0.77088,0.00014,16.92987]
[1778763967848,38.83,79844.4,0.0,-0.77088,0.00014,16.92987]
[1778763967874,38.83,79844.4,0.0,-0.77088,0.00014,16.92987]
[1778763968866,38.83,79837.81,0.0,-0.7718,0.00014,16.89047]
[1778763969873,38.83,79836.07,0.0,-0.77204,0.00014,16.88015]
[1778763972347,38.83,79833.04,0.0,-0.77246,0.00014,16.86213]
[1778763974908,38.83,79834.97,0.0,-0.77219,0.00014,16.87382]
[1778763975915,38.83,79837.1,0.0,-0.77189,0.00014,16.88665]
[1778763981588,38.83,79836.02,0.0,-0.77204,0.00014,16.88016]
[1778763982964,38.83,79834.45,0.0,-0.77226,0.00014,16.87065]
[1778763986992,38.83,79832.4,0.0,-0.77255,0.00014,16.85825]
[1778763989814,38.83,79839.75,0.0,-0.77152,0.00014,16.90266]
[1778763990662,38.83,79845.76,0.0,-0.77068,0.00014,16.93879]
[1778763996055,38.83,79846.31,0.0,-0.77064,0.00014,16.93724]
[1778763999076,38.83,79844.55,0.0,-0.77088,0.00014,16.92689]
[1778764004112,38.83,79845.46,0.0,-0.77074,0.00014,16.93275]
[1778764005119,38.83,79843.59,0.0,-0.771,0.00014,16.92162]
[1778764009147,38.83,79840.3,0.0,-0.77145,0.00014,16.9022]
[1778764011161,38.84,79834.24,0.0,-0.77229,0.00014,16.86594]
[1778764012168,38.84,79830.72,0.0,-0.77278,0.00014,16.84476]
[1778764017203,38.84,79830.35,0.0,-0.77283,0.00014,16.84266]
[1778764019217,38.84,79827.17,0.0,-0.77327,0.00014,16.82356]
[1778764021132,38.84,79827.31,0.0,-0.77325,0.00014,16.82435]
[1778764021231,38.84,79824.92,0.0,-0.77359,0.00014,16.8099]
[1778764022238,38.84,79822.59,0.0,-0.77391,0.00014,16.79589]
[1778764024252,38.84,79817.64,0.0,-0.77459,0.00014,16.76609]
[1778764025259,38.84,79811.3,0.0,-0.77547,0.00014,16.72764]
[1778764027273,38.83,79810.35,0.0,-0.77561,0.00014,16.72172]
[1778764030294,38.83,79805.05,0.0,-0.77634,0.00014,16.68945]
[1778764031301,38.83,79802.6,0.0,-0.77668,0.00014,16.67454]
[1778764034325,38.83,79804.37,0.0,-0.77644,0.00014,16.68519]
[1778764035332,38.83,79805.8,0.0,-0.77624,0.00014,16.69382]
[1778764038353,38.83,79803.56,0.0,-0.77656,0.00014,16.6801]
[1778764039360,38.83,79801.49,0.0,-0.77684,0.00014,16.66761]
[1778764041374,38.83,79803.28,0.0,-0.77659,0.00014,16.67864]
[1778764042381,38.83,79805.35,0.0,-0.7763,0.00014,16.69126]
[1778764044395,38.83,79803.85,0.0,-0.7765,0.00014,16.68231]
[1778764048955,38.84,79803.68,0.0,-0.77652,0.00014,16.68161]
[1778764052330,38.84,79803.48,0.0,-0.77654,0.00014,16.68053]
[1778764052440,38.84,79803.48,0.0,-0.77654,0.00014,16.68053]
[1778764052471,38.84,79803.48,0.0,-0.77654,0.00014,16.68053]
[1778764052535,38.84,79802.4,0.0,-0.77674,0.00014,16.66892]
[1778764054156,38.84,79802.65,0.0,-0.7767,0.00014,16.67051]
[1778764054465,38.84,79802.49,0.0,-0.77672,0.00014,16.6696]
[1778764056324,38.84,79802.72,0.0,-0.77669,0.00014,16.67106]
[1778764056535,38.84,79802.72,0.0,-0.77669,0.00014,16.67106]
[1778764056636,38.84,79802.49,0.0,-0.77672,0.00014,16.66973]
[1778764058300,38.84,79801.49,0.0,-0.77685,0.00014,16.66374]
[1778764058493,38.84,79801.49,0.0,-0.77685,0.00014,16.66374]
[1778764058609,38.84,79801.49,0.0,-0.77685,0.00014,16.66374]
[1778764058708,38.84,79797.28,0.0,-0.77743,0.00014,16.63827]
[1778764059500,38.84,79793.26,0.0,-0.77798,0.00014,16.61397]
[1778764062521,38.84,79790.94,0.0,-0.77829,0.00014,16.60026]
[1778764067556,38.84,79790.9,0.0,-0.77828,0.00014,16.60069]
[1778764068563,38.84,79788.93,0.0,-0.77855,0.00014,16.58885]
[1778764069570,38.84,79787.36,0.0,-0.77876,0.00014,16.57945]
[1778764070577,38.84,79789.37,0.0,-0.77848,0.00014,16.59183]
[1778764074605,38.85,79787.44,0.0,-0.77873,0.00014,16.58067]
[1778764077626,38.85,79784.26,0.0,-0.77916,0.00014,16.56182]
[1778764078633,38.85,79782.69,0.0,-0.77937,0.00014,16.55246]
[1778764080006,38.85,79783.26,0.0,-0.77928,0.00014,16.55614]
[1778764080647,38.85,79777.66,0.0,-0.78004,0.00014,16.52224]
[1778764081654,38.85,79775.12,0.0,-0.78038,0.00014,16.50701]
[1778764083668,38.85,79773.31,0.0,-0.78062,0.00014,16.49652]
[1778764084675,38.85,79766.36,0.0,-0.78156,0.00014,16.45439]
[1778764085682,38.86,79764.49,0.0,-0.78181,0.00014,16.4433]
[1778764086689,38.86,79762.03,0.0,-0.78213,0.00014,16.42862]
[1778764088669,38.86,79762.73,0.0,-0.78203,0.00014,16.43325]
[1778764089710,38.86,79765.77,0.0,-0.7816,0.00014,16.45252]
[1778764090316,38.86,79765.77,0.0,-0.7816,0.00014,16.45252]
[1778764090708,38.86,79765.77,0.0,-0.7816,0.00014,16.45252]
[1778764090718,38.86,79768.69,0.0,-0.78119,0.00014,16.47067]
[1778764091763,38.86,79768.69,0.0,-0.78119,0.00014,16.47067]
[1778764091870,38.86,79768.69,0.0,-0.78119,0.00014,16.47067]
[1778764091898,38.86,79771.56,0.0,-0.7808,0.00014,16.48848]
[1778764092117,38.86,79771.56,0.0,-0.7808,0.00014,16.48848]
[1778764092735,38.86,79778.61,0.0,-0.77983,0.00014,16.53171]
[1778764093742,38.87,79783.02,0.0,-0.77922,0.00014,16.55878]
[1778764095756,38.87,79785.88,0.0,-0.77882,0.00014,16.57669]
[1778764100791,38.87,79786.52,0.0,-0.77869,0.00014,16.58207]
[1778764101615,38.87,79786.52,0.0,-0.77869,0.00014,16.58207]
[1778764101799,38.87,79798.56,0.0,-0.77704,0.00014,16.65541]
[1778764102019,38.87,79798.56,0.0,-0.77704,0.00014,16.65541]
[1778764102805,38.88,79803.65,0.0,-0.77633,0.00014,16.68643]
[1778764103812,38.88,79808.03,0.0,-0.77572,0.00014,16.71308]
[1778764109854,38.88,79807.23,0.0,-0.77581,0.00014,16.70912]
[1778764111215,38.88,79806.65,0.0,-0.77589,0.00014,16.70574]
[1778764111623,38.88,79806.65,0.0,-0.77589,0.00014,16.70574]
[1778764113150,38.88,79806.16,0.0,-0.776,0.00014,16.69786]
[1778764119150,38.89,79808.25,0.0,-0.77568,0.00014,16.71174]
[1778764120308,38.89,79808.66,0.0,-0.77562,0.00014,16.71445]
[1778764120931,38.89,79809.05,0.0,-0.77556,0.00014,16.71703]
[1778764123672,38.89,79809.29,0.0,-0.77551,0.00014,16.71894]
[1778764123954,38.89,79813.96,0.0,-0.77486,0.00014,16.74735]
[1778764124328,38.89,79813.96,0.0,-0.77486,0.00014,16.74735]
[1778764124506,38.89,79813.96,0.0,-0.77486,0.00014,16.74735]
[1778764125758,38.89,79815.37,0.0,-0.77466,0.00014,16.75617]
[1778764125968,38.89,79819.7,0.0,-0.77405,0.00014,16.78257]
[1778764127429,38.89,79819.39,0.0,-0.77409,0.00014,16.78097]
[1778764127983,38.89,79819.38,0.0,-0.77409,0.00014,16.78118]
[1778764128317,38.89,79819.38,0.0,-0.77409,0.00014,16.78118]
[1778764129996,38.9,79821.59,0.0,-0.77377,0.00014,16.79503]
[1778764131003,38.9,79823.51,0.0,-0.7735,0.00014,16.80685]
[1778764133019,38.9,79826.12,0.0,-0.77312,0.00014,16.82303]
[1778764135032,38.9,79829.22,0.0,-0.77268,0.00014,16.84211]
[1778764140067,38.91,79829.22,0.0,-0.77266,0.00014,16.84313]
[1778764142081,38.91,79827.45,0.0,-0.77289,0.00014,16.8329]
[1778764143669,38.91,79827.45,0.0,-0.77289,0.00014,16.8329]
[1778764145372,38.91,79826.69,0.0,-0.77299,0.00014,16.82878]
[1778764151144,38.92,79822.42,0.0,-0.77354,0.00014,16.80471]
[1778764156179,38.92,79824.58,0.0,-0.77321,0.00014,16.819]
[1778764161791,38.92,79823.86,0.0,-0.77329,0.00014,16.81562]
[1778764161893,38.93,79821.63,0.0,-0.77359,0.00014,16.80258]
[1778764162221,38.93,79817.81,0.0,-0.77412,0.00014,16.77959]
[1778764165469,38.93,79817.34,0.0,-0.77417,0.00014,16.77707]
[1778764165728,38.93,79817.34,0.0,-0.77417,0.00014,16.77707]
[1778764165829,38.93,79813.08,0.0,-0.77475,0.00014,16.75176]
[1778764166249,38.93,79809.01,0.0,-0.77532,0.00014,16.72722]
[1778764167631,38.93,79809.01,0.0,-0.77532,0.00014,16.72722]
[1778764167725,38.93,79807.33,0.0,-0.77554,0.00014,16.71753]
[1778764170173,38.93,79808.27,0.0,-0.7754,0.00014,16.72344]
[1778764170277,38.93,79804.42,0.0,-0.77593,0.00014,16.70042]
[1778764172317,38.93,79803.64,0.0,-0.77607,0.00014,16.69078]
[1778764172417,38.93,79803.64,0.0,-0.77607,0.00014,16.69078]
[1778764172518,38.93,79803.04,0.0,-0.77615,0.00014,16.68741]
[1778764178648,38.94,79803.44,0.0,-0.77607,0.00014,16.69088]
[1778764184003,38.94,79803.79,0.0,-0.77598,0.00014,16.6946]
[1778764184309,38.95,79804.08,0.0,-0.77593,0.00014,16.69688]
[1778764184599,38.95,79804.08,0.0,-0.77593,0.00014,16.69688]
[1778764184631,38.95,79804.08,0.0,-0.77593,0.00014,16.69688]
[1778764184703,38.95,79801.75,0.0,-0.77625,0.00014,16.6831]
[1778764185101,38.95,79801.75,0.0,-0.77625,0.00014,16.6831]
[1778764185908,38.95,79801.75,0.0,-0.77625,0.00014,16.6831]
[1778764185910,38.95,79792.31,0.0,-0.77754,0.00014,16.62613]
[1778764186390,38.95,79787.7,0.0,-0.77817,0.00014,16.59821]
[1778764188668,38.95,79787.15,0.0,-0.77824,0.00014,16.59498]
[1778764190560,38.95,79786.5,0.0,-0.77833,0.00014,16.59132]
[1778764190636,38.95,79785.23,0.0,-0.77849,0.00014,16.58391]
[1778764192318,38.95,79785.25,0.0,-0.77849,0.00014,16.58403]
[1778764196080,38.95,79789.12,0.0,-0.77794,0.00014,16.60824]
[1778764199488,38.96,79785.11,0.0,-0.77848,0.00014,16.58432]
[1778764200490,38.96,79777.11,0.0,-0.77957,0.00014,16.53591]
[1778764201497,38.96,79771.71,0.0,-0.78031,0.00014,16.50326]
[1778764203513,38.96,79771.24,0.0,-0.78036,0.00014,16.50087]
[1778764205526,38.96,79776.58,0.0,-0.77962,0.00014,16.53382]
[1778764208671,38.96,79775.2,0.0,-0.7798,0.00014,16.52589]
[1778764211610,38.96,79776.52,0.0,-0.7796,0.00014,16.53458]
[1778764214589,38.97,79772.88,0.0,-0.78008,0.00014,16.51335]
[1778764215596,38.97,79770.02,0.0,-0.78046,0.00014,16.49619]
[1778764216603,38.97,79768.31,0.0,-0.78068,0.00014,16.4863]
[1778764221638,38.98,79768.02,0.0,-0.78069,0.00014,16.48589]
[1778764226673,38.98,79768.3,0.0,-0.78062,0.00014,16.48891]
[1778764231708,38.99,79767.74,0.0,-0.78071,0.00014,16.48162]
[1778764236743,38.99,79766.97,0.0,-0.78079,0.00014,16.4783]
[1778764241779,39.0,79767.03,0.0,-0.78075,0.00014,16.48001]
[1778764243673,39.0,79767.03,0.0,-0.78075,0.00014,16.48001]
[1778764244330,39.0,79766.98,0.0,-0.78074,0.00014,16.48025]
[1778764246134,39.0,79766.98,0.0,-0.78074,0.00014,16.48025]
[1778764245807,39.0,79769.25,0.0,-0.78042,0.00014,16.49457]
[1778764246186,39.0,79769.25,0.0,-0.78042,0.00014,16.49457]
[1778764246255,39.0,79769.25,0.0,-0.78042,0.00014,16.49457]
[1778764246274,39.0,79769.25,0.0,-0.78042,0.00014,16.49457]
[1778764246314,39.0,79769.25,0.0,-0.78042,0.00014,16.49457]
[1778764246814,39.0,79768.09,0.0,-0.78057,0.00014,16.48778]
[1778764247777,39.0,79768.09,0.0,-0.78057,0.00014,16.48778]
[1778764247818,39.0,79768.09,0.0,-0.78057,0.00014,16.48778]
[1778764247821,39.0,79766.37,0.0,-0.7808,0.00014,16.47759]
[1778764248324,39.0,79766.37,0.0,-0.7808,0.00014,16.47759]
[1778764248346,39.0,79766.37,0.0,-0.7808,0.00014,16.47759]
[1778764248564,39.0,79766.37,0.0,-0.7808,0.00014,16.47759]
[1778764248828,39.0,79762.12,0.0,-0.78137,0.00014,16.45202]
[1778764249250,39.0,79762.12,0.0,-0.78137,0.00014,16.45202]
[1778764249289,39.0,79762.12,0.0,-0.78137,0.00014,16.45202]
[1778764249316,39.0,79762.12,0.0,-0.78137,0.00014,16.45202]
[1778764249354,39.0,79762.12,0.0,-0.78137,0.00014,16.45202]
[1778764249407,39.0,79762.12,0.0,-0.78137,0.00014,16.45202]
[1778764249570,39.0,79762.12,0.0,-0.78137,0.00014,16.45202]
[1778764249835,39.0,79762.06,0.0,-0.78137,0.00014,16.45196]
[1778764251849,39.01,79760.29,0.0,-0.7816,0.00014,16.4418]
[1778764252316,39.01,79760.29,0.0,-0.7816,0.00014,16.4418]
[1778764252473,39.01,79760.29,0.0,-0.7816,0.00014,16.4418]
[1778764252522,39.01,79760.29,0.0,-0.7816,0.00014,16.4418]
[1778764252564,39.01,79760.29,0.0,-0.7816,0.00014,16.4418]
[1778764252856,39.01,79759.97,0.0,-0.78163,0.00014,16.44017]
[1778764254281,39.01,79759.92,0.0,-0.78163,0.00014,16.44018]
[1778764254312,39.01,79759.92,0.0,-0.78163,0.00014,16.44018]
[1778764254444,39.01,79759.92,0.0,-0.78163,0.00014,16.44018]
[1778764254497,39.01,79759.92,0.0,-0.78163,0.00014,16.44018]
[1778764254565,39.01,79759.92,0.0,-0.78163,0.00014,16.44018]
[1778764254870,39.01,79761.6,0.0,-0.7814,0.00014,16.45072]
[1778764255292,39.01,79761.6,0.0,-0.7814,0.00014,16.45072]
[1778764255310,39.01,79761.6,0.0,-0.7814,0.00014,16.45072]
[1778764255440,39.01,79761.6,0.0,-0.7814,0.00014,16.45072]
[1778764255525,39.01,79761.6,0.0,-0.7814,0.00014,16.45072]
[1778764255584,39.01,79761.6,0.0,-0.7814,0.00014,16.45072]
[1778764255877,39.01,79767.07,0.0,-0.78065,0.00014,16.48427]
[1778764256884,39.01,79771.38,0.0,-0.78006,0.00014,16.51071]
[1778764257369,39.01,79771.38,0.0,-0.78006,0.00014,16.51071]
[1778764257459,39.01,79771.38,0.0,-0.78006,0.00014,16.51071]
[1778764257511,39.01,79771.38,0.0,-0.78006,0.00014,16.51071]
[1778764257562,39.01,79771.38,0.0,-0.78006,0.00014,16.51071]
[1778764257891,39.01,79773.09,0.0,-0.77982,0.00014,16.52131]
[1778764258976,39.01,79773.09,0.0,-0.77982,0.00014,16.52131]
[1778764260327,39.01,79773.18,0.0,-0.7798,0.00014,16.52231]
[1778764260545,39.01,79773.18,0.0,-0.7798,0.00014,16.52231]
[1778764260567,39.01,79773.18,0.0,-0.7798,0.00014,16.52231]
[1778764264015,39.02,79771.93,0.0,-0.77995,0.00014,16.51541]
[1778764264062,39.02,79771.93,0.0,-0.77995,0.00014,16.51541]
[1778764264108,39.02,79771.93,0.0,-0.77995,0.00014,16.51541]
[1778764264116,39.02,79771.93,0.0,-0.77995,0.00014,16.51541]
[1778764264110,39.02,79771.96,0.0,-0.77994,0.00014,16.51582]
[1778764264314,39.02,79771.96,0.0,-0.77994,0.00014,16.51582]
[1778764265037,39.02,79771.96,0.0,-0.77994,0.00014,16.51582]
[1778764265162,39.02,79771.96,0.0,-0.77994,0.00014,16.51582]
[1778764265112,39.02,79772.78,0.0,-0.77982,0.00014,16.52103]
[1778764265212,39.02,79772.78,0.0,-0.77982,0.00014,16.52103]
[1778764265315,39.02,79772.78,0.0,-0.77982,0.00014,16.52103]
[1778764265381,39.02,79772.78,0.0,-0.77982,0.00014,16.52103]
[1778764265430,39.02,79772.78,0.0,-0.77982,0.00014,16.52103]
[1778764265491,39.02,79772.78,0.0,-0.77982,0.00014,16.52103]
[1778764265567,39.02,79772.78,0.0,-0.77982,0.00014,16.52103]
[1778764265584,39.02,79772.78,0.0,-0.77982,0.00014,16.52103]
[1778764265947,39.02,79778.17,0.0,-0.77908,0.00014,16.55393]
[1778764267210,39.02,79778.92,0.0,-0.77898,0.00014,16.55867]
[1778764267312,39.02,79778.92,0.0,-0.77898,0.00014,16.55867]
[1778764267314,39.02,79778.92,0.0,-0.77898,0.00014,16.55867]
[1778764267365,39.02,79778.92,0.0,-0.77898,0.00014,16.55867]
[1778764267572,39.02,79778.92,0.0,-0.77898,0.00014,16.55867]
[1778764268969,39.02,79779.42,0.0,-0.7789,0.00014,16.56207]
[1778764270533,39.02,79780.95,0.0,-0.77869,0.00014,16.57152]
[1778764270572,39.02,79780.95,0.0,-0.77869,0.00014,16.57152]
[1778764270693,39.02,79780.95,0.0,-0.77869,0.00014,16.57152]
[1778764270747,39.02,79780.95,0.0,-0.77869,0.00014,16.57152]
[1778764270811,39.02,79780.95,0.0,-0.77869,0.00014,16.57152]
[1778764270983,39.02,79779.51,0.0,-0.77888,0.00014,16.56298]
[1778764271696,39.02,79779.51,0.0,-0.77888,0.00014,16.56298]
[1778764271812,39.02,79779.51,0.0,-0.77888,0.00014,16.56298]
[1778764271820,39.02,79779.51,0.0,-0.77888,0.00014,16.56298]
[1778764271866,39.02,79779.51,0.0,-0.77888,0.00014,16.56298]
[1778764272064,39.02,79779.51,0.0,-0.77888,0.00014,16.56298]
[1778764272142,39.02,79780.24,0.0,-0.77878,0.00014,16.56758]
[1778764273324,39.02,79779.49,0.0,-0.77887,0.00014,16.56322]
[1778764273442,39.02,79779.49,0.0,-0.77887,0.00014,16.56322]
[1778764273490,39.02,79779.49,0.0,-0.77887,0.00014,16.56322]
[1778764273566,39.02,79779.49,0.0,-0.77887,0.00014,16.56322]
[1778764273625,39.02,79779.49,0.0,-0.77887,0.00014,16.56322]
[1778764273685,39.02,79779.49,0.0,-0.77887,0.00014,16.56322]
[1778764273726,39.02,79779.49,0.0,-0.77887,0.00014,16.56322]
[1778764273813,39.02,79779.49,0.0,-0.77887,0.00014,16.56322]
[1778764274003,39.03,79779.19,0.0,-0.77891,0.00014,16.5616]
[1778764274332,39.03,79779.19,0.0,-0.77891,0.00014,16.5616]
[1778764274553,39.03,79779.19,0.0,-0.77891,0.00014,16.5616]
[1778764274563,39.03,79779.19,0.0,-0.77891,0.00014,16.5616]
[1778764274604,39.03,79779.19,0.0,-0.77891,0.00014,16.5616]
[1778764275010,39.03,79779.5,0.0,-0.77886,0.00014,16.56366]
[1778764278759,39.03,79778.61,0.0,-0.77897,0.00014,16.55884]
[1778764278810,39.03,79778.61,0.0,-0.77897,0.00014,16.55884]
[1778764278943,39.03,79778.61,0.0,-0.77897,0.00014,16.55884]
[1778764278993,39.03,79778.61,0.0,-0.77897,0.00014,16.55884]
[1778764279061,39.03,79778.61,0.0,-0.77897,0.00014,16.55884]
[1778764279160,39.03,79778.47,0.0,-0.77899,0.00014,16.55819]
[1778764282332,39.03,79778.68,0.0,-0.77894,0.00014,16.56006]
[1778764282530,39.03,79778.68,0.0,-0.77894,0.00014,16.56006]
[1778764282559,39.03,79778.68,0.0,-0.77894,0.00014,16.56006]
[1778764282746,39.03,79778.68,0.0,-0.77894,0.00014,16.56006]
[1778764282809,39.03,79778.68,0.0,-0.77894,0.00014,16.56006]
[1778764282951,39.03,79778.68,0.0,-0.77894,0.00014,16.56006]
[1778764283002,39.03,79778.68,0.0,-0.77894,0.00014,16.56006]
[1778764283098,39.03,79779.11,0.0,-0.77888,0.00014,16.56287]
[1778764284794,39.03,79780.02,0.0,-0.77875,0.00014,16.56857]
[1778764284812,39.03,79780.02,0.0,-0.77875,0.00014,16.56857]
[1778764284967,39.03,79780.02,0.0,-0.77875,0.00014,16.56857]
[1778764285143,39.03,79780.02,0.0,-0.77875,0.00014,16.56857]
[1778764285187,39.03,79780.06,0.0,-0.77874,0.00014,16.569]
[1778764287004,39.03,79779.53,0.0,-0.77881,0.00014,16.56598]
[1778764287068,39.03,79779.53,0.0,-0.77881,0.00014,16.56598]
[1778764287129,39.04,79786.4,0.0,-0.77787,0.00014,16.60772]
[1778764287431,39.04,79786.4,0.0,-0.77787,0.00014,16.60772]
[1778764287563,39.04,79786.4,0.0,-0.77787,0.00014,16.60772]
[1778764287760,39.04,79786.4,0.0,-0.77787,0.00014,16.60772]
[1778764287807,39.04,79786.4,0.0,-0.77787,0.00014,16.60772]
[1778764287968,39.04,79786.4,0.0,-0.77787,0.00014,16.60772]
[1778764288060,39.04,79786.4,0.0,-0.77787,0.00014,16.60772]
[1778764288136,39.04,79802.74,0.0,-0.77562,0.00014,16.70666]
[1778764288323,39.04,79802.74,0.0,-0.77562,0.00014,16.70666]
[1778764289020,39.04,79802.74,0.0,-0.77562,0.00014,16.70666]
[1778764289076,39.04,79802.74,0.0,-0.77562,0.00014,16.70666]
[1778764289156,39.04,79802.74,0.0,-0.77562,0.00014,16.70666]
[1778764289143,39.04,79809.46,0.0,-0.77469,0.00014,16.74735]
[1778764289309,39.04,79809.46,0.0,-0.77469,0.00014,16.74735]
[1778764289469,39.04,79809.46,0.0,-0.77469,0.00014,16.74735]
[1778764289732,39.04,79809.46,0.0,-0.77469,0.00014,16.74735]
[1778764290062,39.04,79809.46,0.0,-0.77469,0.00014,16.74735]
[1778764290150,39.04,79808.83,0.0,-0.77477,0.00014,16.74378]
[1778764290311,39.04,79808.83,0.0,-0.77477,0.00014,16.74378]
[1778764290365,39.04,79808.83,0.0,-0.77477,0.00014,16.74378]
[1778764290563,39.04,79808.83,0.0,-0.77477,0.00014,16.74378]
[1778764290727,39.04,79808.83,0.0,-0.77477,0.00014,16.74378]
[1778764290778,39.04,79808.83,0.0,-0.77477,0.00014,16.74378]
[1778764290811,39.04,79808.83,0.0,-0.77477,0.00014,16.74378]
[1778764290958,39.04,79808.83,0.0,-0.77477,0.00014,16.74378]
[1778764291002,39.04,79808.83,0.0,-0.77477,0.00014,16.74378]
[1778764291125,39.04,79808.83,0.0,-0.77477,0.00014,16.74378]
[1778764291131,39.04,79808.83,0.0,-0.77477,0.00014,16.74378]
[1778764291160,39.04,79812.86,0.0,-0.77425,0.00014,16.76303]
[1778764292168,39.04,79826.11,0.0,-0.77242,0.00014,16.84266]
[1778764292451,39.04,79826.11,0.0,-0.77242,0.00014,16.84266]
[1778764292620,39.04,79826.11,0.0,-0.77242,0.00014,16.84266]
[1778764293018,39.04,79826.11,0.0,-0.77242,0.00014,16.84266]
[1778764293175,39.04,79837.53,0.0,-0.77082,0.00014,16.91122]
[1778764294182,39.04,79838.1,0.0,-0.77074,0.00014,16.91487]
[1778764296479,39.04,79839.26,0.0,-0.77056,0.00014,16.92228]
[1778764298676,39.05,79840.48,0.0,-0.77039,0.00014,16.92979]
[1778764298725,39.05,79840.48,0.0,-0.77039,0.00014,16.92979]
[1778764298812,39.05,79840.48,0.0,-0.77039,0.00014,16.92979]
[1778764298918,39.05,79840.48,0.0,-0.77039,0.00014,16.92979]
[1778764299117,39.05,79840.48,0.0,-0.77039,0.00014,16.92979]
[1778764299003,39.05,79841.85,0.0,-0.77019,0.00014,16.93841]
[1778764299217,39.05,79836.04,0.0,-0.771,0.00014,16.90376]
[1778764300891,39.05,79836.04,0.0,-0.771,0.00014,16.90376]
[1778764301054,39.05,79836.04,0.0,-0.771,0.00014,16.90376]
[1778764301102,39.05,79831.42,0.0,-0.77163,0.00014,16.8765]
[1778764301413,39.05,79831.42,0.0,-0.77163,0.00014,16.8765]
[1778764301454,39.05,79831.42,0.0,-0.77163,0.00014,16.8765]
[1778764301503,39.05,79831.42,0.0,-0.77163,0.00014,16.8765]
[1778764301640,39.05,79831.42,0.0,-0.77163,0.00014,16.8765]
[1778764301811,39.05,79831.42,0.0,-0.77163,0.00014,16.8765]
[1778764301893,39.05,79834.53,0.0,-0.77119,0.00014,16.89535]
[1778764302238,39.05,79836.44,0.0,-0.77093,0.00014,16.90675]
[1778764304252,39.05,79838.52,0.0,-0.77062,0.00014,16.91966]
[1778764309824,39.06,79839.2,0.0,-0.77051,0.00014,16.92463]
[1778764310059,39.06,79839.2,0.0,-0.77051,0.00014,16.92463]
[1778764310080,39.06,79837.15,0.0,-0.77078,0.00014,16.91286]
[1778764311163,39.06,79839.83,0.0,-0.7704,0.00014,16.92905]
[1778764311302,39.06,79843.37,0.0,-0.76991,0.00014,16.95014]
[1778764317140,39.06,79842.96,0.0,-0.76995,0.00014,16.94849]
[1778764316338,39.06,79845.07,0.0,-0.76965,0.00014,16.96124]
[1778764317345,39.06,79851.55,0.0,-0.76874,0.00014,16.99997]
[1778764322772,39.07,79851.93,0.0,-0.76867,0.00014,17.00303]
[1778764322967,39.07,79851.93,0.0,-0.76867,0.00014,17.00303]
[1778764324396,39.07,79847.43,0.0,-0.76929,0.00014,16.97673]
[1778764325403,39.07,79845.61,0.0,-0.76954,0.00014,16.96608]
[1778764327417,39.07,79841.92,0.0,-0.77004,0.00014,16.94448]
[1778764328424,39.07,79839.0,0.0,-0.77044,0.00014,16.9273]
[1778764331445,39.07,79837.02,0.0,-0.7707,0.00014,16.91619]
[1778764333681,39.08,79836.93,0.0,-0.77071,0.00014,16.91589]
[1778764334323,39.08,79836.49,0.0,-0.77076,0.00014,16.91375]
[1778764334466,39.08,79837.24,0.0,-0.77065,0.00014,16.91822]
[1778764335516,39.08,79837.24,0.0,-0.77065,0.00014,16.91822]
[1778764335627,39.08,79837.25,0.0,-0.77065,0.00014,16.91851]
[1778764336321,39.08,79837.25,0.0,-0.77065,0.00014,16.91851]
[1778764337487,39.08,79834.21,0.0,-0.77106,0.00014,16.90084]
[1778764342522,39.08,79836.01,0.0,-0.77078,0.00014,16.91268]
[1778764344536,39.09,79837.96,0.0,-0.7705,0.00014,16.92472]
[1778764349571,39.09,79839.04,0.0,-0.77033,0.00014,16.93213]
[1778764354606,39.09,79837.95,0.0,-0.7705,0.00014,16.92146]
[1778764358634,39.1,79835.74,0.0,-0.77079,0.00014,16.90909]
[1778764364057,39.1,79834.53,0.0,-0.77094,0.00014,16.90251]
[1778764364149,39.1,79839.66,0.0,-0.77021,0.00014,16.93372]
[1778764365147,39.1,79839.66,0.0,-0.77021,0.00014,16.93372]
[1778764365249,39.1,79845.35,0.0,-0.76941,0.00014,16.96776]
[1778764365686,39.1,79852.74,0.0,-0.76838,0.00014,17.01164]
[1778764366459,39.1,79852.74,0.0,-0.76838,0.00014,17.01164]
[1778764366555,39.1,79852.74,0.0,-0.76838,0.00014,17.01164]
[1778764366913,39.1,79858.02,0.0,-0.76764,0.00014,17.0432]
[1778764368924,39.1,79858.86,0.0,-0.76752,0.00014,17.04817]
[1778764368985,39.1,79858.86,0.0,-0.76752,0.00014,17.04817]
[1778764369948,39.1,79858.21,0.0,-0.76761,0.00014,17.04447]
[1778764371099,39.11,79858.17,0.0,-0.76761,0.00014,17.0443]
[1778764371200,39.11,79856.02,0.0,-0.76791,0.00014,17.03164]
[1778764371491,39.11,79856.02,0.0,-0.76791,0.00014,17.03164]
[1778764372024,39.11,79853.95,0.0,-0.7682,0.00014,17.01946]
[1778764372843,39.11,79853.95,0.0,-0.7682,0.00014,17.01946]
[1778764376356,39.11,79855.0,0.0,-0.76805,0.00014,17.02589]
[1778764382806,39.11,79855.36,0.0,-0.76797,0.00014,17.0289]
[1778764383683,39.11,79855.36,0.0,-0.76797,0.00014,17.0289]
[1778764383732,39.11,79855.36,0.0,-0.76797,0.00014,17.0289]
[1778764383784,39.11,79855.36,0.0,-0.76797,0.00014,17.0289]
[1778764383821,39.11,79855.36,0.0,-0.76797,0.00014,17.0289]
[1778764383885,39.11,79855.64,0.0,-0.76793,0.00014,17.03066]
[1778764389889,39.11,79856.19,0.0,-0.76784,0.00014,17.03441]
[1778764389936,39.11,79856.19,0.0,-0.76784,0.00014,17.03441]
[1778764390021,39.11,79856.19,0.0,-0.76784,0.00014,17.03441]
[1778764390286,39.11,79856.19,0.0,-0.76784,0.00014,17.03441]
[1778764390122,39.11,79856.37,0.0,-0.76782,0.00014,17.03557]
[1778764393811,39.11,79857.67,0.0,-0.76763,0.00014,17.04355]
[1778764398918,39.12,79856.46,0.0,-0.76778,0.00014,17.03694]
[1778764403953,39.12,79856.56,0.0,-0.76776,0.00014,17.03804]
[1778764406865,39.12,79856.45,0.0,-0.76777,0.00014,17.03759]
[1778764407882,39.12,79857.05,0.0,-0.76768,0.00014,17.04124]
[1778764407981,39.12,79852.97,0.0,-0.76825,0.00014,17.01717]
[1778764408700,39.12,79852.97,0.0,-0.76825,0.00014,17.01717]
[1778764408988,39.12,79845.12,0.0,-0.76934,0.00014,16.97072]
[1778764409995,39.12,79840.06,0.0,-0.77004,0.00014,16.94082]
[1778764413686,39.12,79839.21,0.0,-0.77019,0.00014,16.9312]
[1778764413819,39.12,79839.21,0.0,-0.77019,0.00014,16.9312]
[1778764414024,39.12,79839.8,0.0,-0.7701,0.00014,16.93489]
[1778764418274,39.13,79840.19,0.0,-0.77004,0.00014,16.93766]
[1778764418616,39.13,79840.44,0.0,-0.77,0.00014,16.93924]
[1778764419059,39.13,79840.5,0.0,-0.76999,0.00014,16.93969]
[1778764419813,39.13,79840.5,0.0,-0.76999,0.00014,16.93969]
[1778764422588,39.13,79840.5,0.0,-0.76998,0.00014,16.93996]
[1778764422760,39.13,79840.5,0.0,-0.76998,0.00014,16.93996]
[1778764423087,39.13,79840.31,0.0,-0.77001,0.00014,16.93892]
[1778764428122,39.13,79841.01,0.0,-0.7699,0.00014,16.94354]
[1778764433157,39.13,79840.73,0.0,-0.76993,0.00014,16.94235]
[1778764437193,39.13,79844.56,0.0,-0.76938,0.00014,16.9655]
[1778764438197,39.14,79850.79,0.0,-0.76851,0.00014,17.00264]
[1778764438688,39.14,79850.79,0.0,-0.76851,0.00014,17.00264]
[1778764439204,39.14,79853.58,0.0,-0.76812,0.00014,17.01932]
[1778764439814,39.14,79853.58,0.0,-0.76812,0.00014,17.01932]
[1778764440211,39.14,79853.51,0.0,-0.76812,0.00014,17.01903]
[1778764440547,39.14,79853.51,0.0,-0.76812,0.00014,17.01903]
[1778764441218,39.14,79854.43,0.0,-0.76799,0.00014,17.0246]
[1778764441816,39.14,79854.43,0.0,-0.76799,0.00014,17.0246]
[1778764442557,39.14,79855.04,0.0,-0.7679,0.00014,17.02833]
[1778764447701,39.14,79855.36,0.0,-0.76785,0.00014,17.03079]
[1778764450281,39.14,79846.93,0.0,-0.76901,0.00014,16.98116]
[1778764451288,39.14,79838.18,0.0,-0.77023,0.00014,16.92935]
[1778764452295,39.14,79835.48,0.0,-0.7706,0.00014,16.91341]
[1778764455316,39.14,79837.26,0.0,-0.77034,0.00014,16.92444]
[1778764460154,39.15,79835.54,0.0,-0.77057,0.00014,16.9148]
[1778764461358,39.15,79832.0,0.0,-0.77105,0.00014,16.8939]
[1778764466393,39.15,79832.44,0.0,-0.77099,0.00014,16.89673]
[1778764468407,39.15,79835.01,0.0,-0.77063,0.00014,16.91207]
[1778764473442,39.15,79836.06,0.0,-0.77053,0.00014,16.91318]
[1778764478477,39.15,79835.97,0.0,-0.77054,0.00014,16.91267]
[1778764479484,39.15,79839.88,0.0,-0.77,0.00014,16.93593]
[1778764483512,39.15,79845.54,0.0,-0.76921,0.00014,16.96944]
[1778764484448,39.15,79845.54,0.0,-0.76921,0.00014,16.96944]
[1778764484519,39.15,79849.12,0.0,-0.76871,0.00014,16.99073]
[1778764485526,39.15,79851.78,0.0,-0.76834,0.00014,17.00654]
[1778764486533,39.15,79849.58,0.0,-0.76865,0.00014,16.99352]
[1778764487510,39.15,79849.58,0.0,-0.76865,0.00014,16.99352]
[1778764487540,39.15,79855.38,0.0,-0.76783,0.00014,17.02803]
[1778764488694,39.15,79855.38,0.0,-0.76783,0.00014,17.02803]
[1778764488763,39.15,79858.92,0.0,-0.76733,0.00014,17.04909]
[1778764489554,39.15,79861.77,0.0,-0.76693,0.00014,17.06602]
[1778764491300,39.15,79861.77,0.0,-0.76693,0.00014,17.06602]
[1778764491332,39.15,79861.15,0.0,-0.76702,0.00014,17.0625]
[1778764491536,39.15,79861.15,0.0,-0.76702,0.00014,17.0625]
[1778764491568,39.15,79861.22,0.0,-0.76701,0.00014,17.06291]
[1778764493314,39.15,79861.22,0.0,-0.76701,0.00014,17.06291]
[1778764494589,39.15,79858.27,0.0,-0.76741,0.00014,17.04569]
[1778764495596,39.15,79856.28,0.0,-0.76769,0.00014,17.03401]
[1778764498694,39.15,79857.54,0.0,-0.76751,0.00014,17.04167]
[1778764499466,39.15,79857.42,0.0,-0.76752,0.00014,17.04105]
[1778764499624,39.15,79855.4,0.0,-0.7678,0.00014,17.0292]
[1778764500488,39.15,79855.4,0.0,-0.7678,0.00014,17.0292]
[1778764500511,39.15,79855.4,0.0,-0.7678,0.00014,17.0292]
[1778764500565,39.15,79855.4,0.0,-0.7678,0.00014,17.0292]
[1778764500631,39.15,79854.78,0.0,-0.76789,0.00014,17.02564]
[1778764505666,39.16,79851.85,0.0,-0.76828,0.00014,17.00887]
[1778764506673,39.16,79856.43,0.0,-0.76764,0.00014,17.03611]
[1778764507680,39.16,79858.22,0.0,-0.76739,0.00014,17.04679]
[1778764508687,39.16,79860.22,0.0,-0.76711,0.00014,17.0587]
[1778764514729,39.16,79860.63,0.0,-0.76704,0.00014,17.06152]
[1778764518699,39.16,79861.44,0.0,-0.76692,0.00014,17.06652]
[1778764519331,39.16,79861.44,0.0,-0.76692,0.00014,17.06652]
[1778764519415,39.16,79861.14,0.0,-0.76696,0.00014,17.06487]
[1778764521226,39.16,79860.53,0.0,-0.76704,0.00014,17.06127]
[1778764521321,39.16,79860.53,0.0,-0.76704,0.00014,17.06127]
[1778764521335,39.16,79859.46,0.0,-0.76719,0.00014,17.05509]
[1778764526813,39.16,79860.66,0.0,-0.76701,0.00014,17.06256]
[1778764530841,39.16,79865.06,0.0,-0.76639,0.00014,17.08881]
[1778764532466,39.16,79866.62,0.0,-0.76621,0.00014,17.09303]
[1778764532855,39.17,79875.08,0.0,-0.76502,0.00014,17.14301]
[1778764534869,39.17,79877.95,0.0,-0.76461,0.00014,17.16011]
[1778764539904,39.17,79877.97,0.0,-0.7646,0.00014,17.16051]
[1778764544939,39.17,79883.9,0.0,-0.76376,0.00014,17.19559]
[1778764545947,39.17,79894.03,0.0,-0.76232,0.00014,17.25522]
[1778764547960,39.17,79893.05,0.0,-0.76246,0.00014,17.24958]
[1778764548967,39.17,79890.97,0.0,-0.76275,0.00014,17.23746]
[1778764550728,39.17,79891.1,0.0,-0.76273,0.00014,17.23829]
[1778764551353,39.17,79912.61,0.0,-0.75968,0.00014,17.36385]
[1778764551641,39.17,79912.61,0.0,-0.75968,0.00014,17.36385]
[1778764551689,39.17,79912.61,0.0,-0.75968,0.00014,17.36385]
[1778764551918,39.17,79912.61,0.0,-0.75968,0.00014,17.36385]
[1778764551992,39.17,79932.73,0.0,-0.75681,0.00014,17.48062]
[1778764552997,39.17,79932.27,0.0,-0.75686,0.00014,17.47826]
[1778764554004,39.17,79934.35,0.0,-0.75657,0.00014,17.4903]
[1778764554745,39.17,79934.35,0.0,-0.75657,0.00014,17.4903]
[1778764555011,39.17,79937.06,0.0,-0.75617,0.00014,17.50606]
[1778764556018,39.17,79939.63,0.0,-0.7558,0.00014,17.52108]
[1778764558032,39.17,79941.99,0.0,-0.75546,0.00014,17.53489]
[1778764561053,39.18,79944.88,0.0,-0.75504,0.00014,17.55181]
[1778764562060,39.18,79942.26,0.0,-0.75541,0.00014,17.53665]
[1778764563067,39.18,79935.63,0.0,-0.75637,0.00014,17.49834]
[1778764566341,39.17,79931.37,0.0,-0.75698,0.00014,17.47369]
[1778764567096,39.18,79921.28,0.0,-0.75842,0.00014,17.41525]
[1778764568103,39.18,79915.61,0.0,-0.75922,0.00014,17.3824]
[1778764570117,39.18,79910.11,0.0,-0.76001,0.00014,17.35043]
[1778764571180,39.18,79910.11,0.0,-0.76001,0.00014,17.35043]
[1778764571409,39.18,79910.11,0.0,-0.76001,0.00014,17.35043]
[1778764571509,39.18,79909.17,0.0,-0.76014,0.00014,17.34491]
[1778764572144,39.18,79907.31,0.0,-0.76041,0.00014,17.33403]
[1778764574147,39.17,79914.36,0.0,-0.75941,0.00014,17.37499]
[1778764575155,39.17,79917.11,0.0,-0.75902,0.00014,17.39089]
[1778764579826,39.17,79916.99,0.0,-0.75904,0.00014,17.38983]
[1778764580389,39.17,79916.99,0.0,-0.75904,0.00014,17.38983]
[1778764580406,39.17,79914.5,0.0,-0.7594,0.00014,17.37526]
[1778764581440,39.17,79914.5,0.0,-0.7594,0.00014,17.37526]
[1778764581199,39.17,79912.5,0.0,-0.75969,0.00014,17.36356]
[1778764581822,39.17,79912.5,0.0,-0.75969,0.00014,17.36356]
[1778764582206,39.17,79906.22,0.0,-0.76058,0.00014,17.32693]
[1778764583213,39.17,79903.15,0.0,-0.76102,0.00014,17.30901]
[1778764589027,39.17,79902.88,0.0,-0.76105,0.00014,17.30742]
[1778764589255,39.17,79905.57,0.0,-0.76067,0.00014,17.32308]
[1778764589996,39.17,79905.57,0.0,-0.76067,0.00014,17.32308]
[1778764590262,39.17,79909.92,0.0,-0.76006,0.00014,17.34839]
[1778764593040,39.17,79909.16,0.0,-0.76021,0.00014,17.33869]
[1778764593468,39.17,79906.51,0.0,-0.76059,0.00014,17.32318]
[1778764594290,39.17,79904.57,0.0,-0.76087,0.00014,17.31182]
[1778764597311,39.17,79902.75,0.0,-0.76113,0.00014,17.30109]
[1778764598320,39.17,79890.6,0.0,-0.76285,0.00014,17.23002]
[1778764598577,39.17,79890.6,0.0,-0.76285,0.00014,17.23002]
[1778764599326,39.17,79886.78,0.0,-0.76339,0.00014,17.20757]
[1778764600333,39.17,79882.34,0.0,-0.76402,0.00014,17.18147]
[1778764602085,39.17,79882.0,0.0,-0.76407,0.00014,17.17946]
[1778764605369,39.17,79885.19,0.0,-0.76363,0.00014,17.19773]
[1778764608390,39.17,79889.27,0.0,-0.76306,0.00014,17.22133]
[1778764612418,39.16,79894.13,0.0,-0.76238,0.00014,17.24953]
[1778764613425,39.16,79898.0,0.0,-0.76183,0.00014,17.27207]
[1778764618460,39.16,79901.13,0.0,-0.76141,0.00014,17.28978]
[1778764623495,39.16,79892.45,0.0,-0.76265,0.00014,17.23834]
[1778764624502,39.16,79886.89,0.0,-0.76344,0.00014,17.20568]
[1778764625509,39.16,79879.93,0.0,-0.76442,0.00014,17.16475]
[1778764629019,39.16,79879.03,0.0,-0.76455,0.00014,17.15926]
[1778764630829,39.16,79878.97,0.0,-0.76457,0.00014,17.15872]
[1778764630976,39.16,79878.97,0.0,-0.76457,0.00014,17.15872]
[1778764631024,39.16,79878.97,0.0,-0.76457,0.00014,17.15872]
[1778764631551,39.16,79882.71,0.0,-0.76404,0.00014,17.1806]
[1778764634820,39.16,79882.66,0.0,-0.76405,0.00014,17.18009]
[1778764634906,39.15,79880.98,0.0,-0.76429,0.00014,17.17011]
[1778764636129,39.15,79880.98,0.0,-0.76429,0.00014,17.17011]
[1778764636160,39.15,79881.05,0.0,-0.76429,0.00014,17.17033]
[1778764636814,39.15,79881.05,0.0,-0.76429,0.00014,17.17033]
[1778764640614,39.15,79876.08,0.0,-0.765,0.00014,17.14068]
[1778764641621,39.15,79874.15,0.0,-0.76527,0.00014,17.12924]
[1778764645337,39.15,79872.57,0.0,-0.7655,0.00014,17.11982]
[1778764645885,39.15,79871.68,0.0,-0.76563,0.00014,17.11446]
[1778764646004,39.15,79865.52,0.0,-0.76649,0.00014,17.07813]
[1778764646593,39.15,79865.52,0.0,-0.76649,0.00014,17.07813]
[1778764646656,39.15,79862.39,0.0,-0.76693,0.00014,17.05964]
[1778764647663,39.15,79859.57,0.0,-0.76732,0.00014,17.04298]
[1778764648814,39.15,79859.57,0.0,-0.76732,0.00014,17.04298]
[1778764648865,39.15,79859.57,0.0,-0.76732,0.00014,17.04298]
[1778764648912,39.15,79860.36,0.0,-0.76721,0.00014,17.04768]
[1778764649691,39.15,79860.36,0.0,-0.76721,0.00014,17.04768]
[1778764655722,39.15,79858.56,0.0,-0.7675,0.00014,17.03215]
[1778764657146,39.15,79858.56,0.0,-0.7675,0.00014,17.03215]
[1778764657652,39.15,79858.21,0.0,-0.76755,0.00014,17.03019]
[1778764658256,39.15,79858.21,0.0,-0.76755,0.00014,17.03019]
[1778764658743,39.15,79852.59,0.0,-0.76833,0.00014,16.99699]
[1778764660757,39.15,79850.9,0.0,-0.76857,0.00014,16.98695]
[1778764665792,39.15,79850.54,0.0,-0.76862,0.00014,16.98477]
[1778764667806,39.15,79847.43,0.0,-0.76906,0.00014,16.96631]
[1778764668704,39.15,79847.43,0.0,-0.76906,0.00014,16.96631]
[1778764668813,39.15,79845.71,0.0,-0.7693,0.00014,16.9561]
[1778764669820,39.15,79840.85,0.0,-0.76997,0.00014,16.92725]
[1778764670825,39.15,79840.85,0.0,-0.76997,0.00014,16.92725]
[1778764670829,39.15,79839.26,0.0,-0.77019,0.00014,16.91784]
[1778764671994,39.15,79839.26,0.0,-0.77019,0.00014,16.91784]
[1778764672063,39.15,79839.26,0.0,-0.77019,0.00014,16.91784]
[1778764672176,39.15,79839.26,0.0,-0.77019,0.00014,16.91784]
[1778764672321,39.15,79839.26,0.0,-0.77019,0.00014,16.91784]
[1778764672571,39.15,79839.26,0.0,-0.77019,0.00014,16.91784]
[1778764672578,39.15,79839.26,0.0,-0.77019,0.00014,16.91784]
[1778764672372,39.15,79834.46,0.0,-0.77086,0.00014,16.8892]
[1778764672803,39.15,79834.46,0.0,-0.77086,0.00014,16.8892]
[1778764672821,39.15,79834.46,0.0,-0.77086,0.00014,16.8892]
[1778764672921,39.15,79834.46,0.0,-0.77086,0.00014,16.8892]
[1778764672996,39.15,79834.46,0.0,-0.77086,0.00014,16.8892]
[1778764673060,39.15,79834.46,0.0,-0.77086,0.00014,16.8892]
[1778764673310,39.15,79834.46,0.0,-0.77086,0.00014,16.8892]
[1778764673465,39.15,79834.46,0.0,-0.77086,0.00014,16.8892]
[1778764673560,39.15,79834.46,0.0,-0.77086,0.00014,16.8892]
[1778764673512,39.15,79835.28,0.0,-0.77075,0.00014,16.89401]
[1778764673808,39.15,79835.28,0.0,-0.77075,0.00014,16.89401]
[1778764673848,39.15,79832.93,0.0,-0.77108,0.00014,16.88002]
[1778764674817,39.15,79832.93,0.0,-0.77108,0.00014,16.88002]
[1778764679033,39.15,79834.01,0.0,-0.77093,0.00014,16.88623]
[1778764682823,39.15,79834.12,0.0,-0.77092,0.00014,16.88668]
[1778764683080,39.15,79834.12,0.0,-0.77092,0.00014,16.88668]
[1778764683124,39.15,79834.12,0.0,-0.77092,0.00014,16.88668]
[1778764683193,39.15,79834.12,0.0,-0.77092,0.00014,16.88668]
[1778764683244,39.15,79834.12,0.0,-0.77092,0.00014,16.88668]
[1778764683313,39.15,79834.12,0.0,-0.77092,0.00014,16.88668]
[1778764683411,39.15,79833.9,0.0,-0.77095,0.00014,16.88527]
[1778764684304,39.15,79833.9,0.0,-0.77095,0.00014,16.88527]
[1778764684314,39.15,79833.9,0.0,-0.77095,0.00014,16.88527]
[1778764684553,39.15,79833.9,0.0,-0.77095,0.00014,16.88527]
[1778764684566,39.15,79833.9,0.0,-0.77095,0.00014,16.88527]
[1778764684613,39.15,79833.9,0.0,-0.77095,0.00014,16.88527]
[1778764684404,39.15,79832.91,0.0,-0.77109,0.00014,16.87933]
[1778764684925,39.15,79831.35,0.0,-0.77131,0.00014,16.87004]
[1778764685621,39.15,79831.35,0.0,-0.77131,0.00014,16.87004]
[1778764685811,39.15,79831.35,0.0,-0.77131,0.00014,16.87004]
[1778764686269,39.15,79831.35,0.0,-0.77131,0.00014,16.87004]
[1778764686312,39.15,79831.35,0.0,-0.77131,0.00014,16.87004]
[1778764686356,39.15,79831.35,0.0,-0.77131,0.00014,16.87004]
[1778764686458,39.15,79825.76,0.0,-0.77208,0.00014,16.83668]
[1778764686793,39.15,79825.76,0.0,-0.77208,0.00014,16.83668]
[1778764686816,39.15,79825.76,0.0,-0.77208,0.00014,16.83668]
[1778764687045,39.15,79825.76,0.0,-0.77208,0.00014,16.83668]
[1778764687061,39.15,79825.76,0.0,-0.77208,0.00014,16.83668]
[1778764687098,39.15,79825.76,0.0,-0.77208,0.00014,16.83668]
[1778764687113,39.15,79818.8,0.0,-0.77305,0.00014,16.79506]
[1778764687946,39.15,79814.78,0.0,-0.7736,0.00014,16.77102]
[1778764689201,39.15,79814.78,0.0,-0.7736,0.00014,16.77102]
[1778764689313,39.15,79814.78,0.0,-0.7736,0.00014,16.77102]
[1778764689324,39.15,79814.78,0.0,-0.7736,0.00014,16.77102]
[1778764689378,39.15,79814.78,0.0,-0.7736,0.00014,16.77102]
[1778764689457,39.15,79814.78,0.0,-0.7736,0.00014,16.77102]
[1778764689522,39.15,79814.78,0.0,-0.7736,0.00014,16.77102]
[1778764689562,39.15,79814.78,0.0,-0.7736,0.00014,16.77102]
[1778764689538,39.15,79814.44,0.0,-0.77365,0.00014,16.76897]
[1778764689919,39.15,79814.44,0.0,-0.77365,0.00014,16.76897]
[1778764690324,39.15,79814.44,0.0,-0.77365,0.00014,16.76897]
[1778764690372,39.15,79814.44,0.0,-0.77365,0.00014,16.76897]
[1778764690509,39.15,79814.44,0.0,-0.77365,0.00014,16.76897]
[1778764690562,39.15,79814.44,0.0,-0.77365,0.00014,16.76897]
[1778764690578,39.15,79805.1,0.0,-0.77494,0.00014,16.71298]
[1778764690699,39.15,79805.1,0.0,-0.77494,0.00014,16.71298]
[1778764690802,39.15,79805.1,0.0,-0.77494,0.00014,16.71298]
[1778764690811,39.15,79805.1,0.0,-0.77494,0.00014,16.71298]
[1778764690928,39.15,79805.1,0.0,-0.77494,0.00014,16.71298]
[1778764691062,39.15,79805.1,0.0,-0.77494,0.00014,16.71298]
[1778764691068,39.15,79805.1,0.0,-0.77494,0.00014,16.71298]
[1778764691172,39.15,79805.1,0.0,-0.77494,0.00014,16.71298]
[1778764691313,39.15,79805.1,0.0,-0.77494,0.00014,16.71298]
[1778764691327,39.15,79805.1,0.0,-0.77494,0.00014,16.71298]
[1778764691332,39.15,79805.1,0.0,-0.77494,0.00014,16.71298]
[1778764691530,39.15,79805.1,0.0,-0.77494,0.00014,16.71298]
[1778764691568,39.15,79805.1,0.0,-0.77494,0.00014,16.71298]
[1778764691583,39.15,79805.1,0.0,-0.77494,0.00014,16.71298]
[1778764691621,39.15,79798.17,0.0,-0.77589,0.00014,16.67134]
[1778764693988,39.15,79791.77,0.0,-0.77677,0.00014,16.63287]
[1778764695967,39.15,79790.71,0.0,-0.77691,0.00014,16.6265]
[1778764696069,39.15,79790.71,0.0,-0.77691,0.00014,16.6265]
[1778764696091,39.15,79790.71,0.0,-0.77691,0.00014,16.6265]
[1778764696311,39.15,79790.71,0.0,-0.77691,0.00014,16.6265]
[1778764696339,39.15,79790.71,0.0,-0.77691,0.00014,16.6265]
[1778764696411,39.15,79791.08,0.0,-0.77686,0.00014,16.62882]
[1778764697009,39.15,79793.2,0.0,-0.77657,0.00014,16.64157]
[1778764698854,39.15,79792.12,0.0,-0.77672,0.00014,16.63513]
[1778764699062,39.15,79792.12,0.0,-0.77672,0.00014,16.63513]
[1778764699065,39.15,79792.12,0.0,-0.77672,0.00014,16.63513]
[1778764699309,39.15,79792.12,0.0,-0.77672,0.00014,16.63513]
[1778764699431,39.15,79792.12,0.0,-0.77672,0.00014,16.63513]
[1778764699532,39.15,79795.04,0.0,-0.77632,0.00014,16.65277]
[1778764700370,39.15,79795.04,0.0,-0.77632,0.00014,16.65277]
[1778764700517,39.15,79795.04,0.0,-0.77632,0.00014,16.65277]
[1778764700567,39.15,79795.04,0.0,-0.77632,0.00014,16.65277]
[1778764700572,39.15,79795.04,0.0,-0.77632,0.00014,16.65277]
[1778764700605,39.15,79796.38,0.0,-0.77613,0.00014,16.66085]
[1778764701104,39.15,79796.38,0.0,-0.77613,0.00014,16.66085]
[1778764701123,39.15,79796.38,0.0,-0.77613,0.00014,16.66085]
[1778764701313,39.15,79796.38,0.0,-0.77613,0.00014,16.66085]
[1778764701381,39.15,79796.38,0.0,-0.77613,0.00014,16.66085]
[1778764701467,39.15,79798.58,0.0,-0.77583,0.00014,16.67408]
[1778764702491,39.15,79798.58,0.0,-0.77583,0.00014,16.67408]
[1778764702563,39.15,79798.58,0.0,-0.77583,0.00014,16.67408]
[1778764702592,39.15,79801.15,0.0,-0.77548,0.00014,16.68951]
[1778764702730,39.15,79801.15,0.0,-0.77548,0.00014,16.68951]
[1778764702780,39.15,79801.15,0.0,-0.77548,0.00014,16.68951]
[1778764702856,39.15,79801.15,0.0,-0.77548,0.00014,16.68951]
[1778764703062,39.15,79800.11,0.0,-0.77562,0.00014,16.68327]
[1778764704314,39.15,79800.11,0.0,-0.77562,0.00014,16.68327]
[1778764704423,39.15,79800.11,0.0,-0.77562,0.00014,16.68327]
[1778764704474,39.15,79800.11,0.0,-0.77562,0.00014,16.68327]
[1778764704565,39.15,79800.11,0.0,-0.77562,0.00014,16.68327]
[1778764704576,39.15,79800.17,0.0,-0.77561,0.00014,16.68361]
[1778764707917,39.15,79799.08,0.0,-0.77576,0.00014,16.67706]
[1778764708030,39.15,79799.08,0.0,-0.77576,0.00014,16.67706]
[1778764708070,39.15,79799.08,0.0,-0.77576,0.00014,16.67706]
[1778764708203,39.15,79799.08,0.0,-0.77576,0.00014,16.67706]
[1778764708303,39.15,79796.2,0.0,-0.77616,0.00014,16.65975]
[1778764709104,39.15,79794.03,0.0,-0.77645,0.00014,16.64671]
[1778764710326,39.15,79794.03,0.0,-0.77645,0.00014,16.64671]
[1778764710391,39.15,79794.03,0.0,-0.77645,0.00014,16.64671]
[1778764710432,39.15,79794.03,0.0,-0.77645,0.00014,16.64671]
[1778764710567,39.15,79794.03,0.0,-0.77645,0.00014,16.64671]
[1778764710614,39.15,79794.56,0.0,-0.77638,0.00014,16.64994]
[1778764710692,39.15,79794.56,0.0,-0.77638,0.00014,16.64994]
[1778764710804,39.15,79794.56,0.0,-0.77638,0.00014,16.64994]
[1778764710812,39.15,79794.56,0.0,-0.77638,0.00014,16.64994]
[1778764710957,39.15,79794.56,0.0,-0.77638,0.00014,16.64994]
[1778764711097,39.15,79794.56,0.0,-0.77638,0.00014,16.64994]
[1778764711164,39.15,79793.74,0.0,-0.77654,0.00014,16.63984]
[1778764712590,39.15,79793.74,0.0,-0.77654,0.00014,16.63984]
[1778764712650,39.15,79793.06,0.0,-0.77663,0.00014,16.63575]
[1778764712816,39.15,79793.06,0.0,-0.77663,0.00014,16.63575]
[1778764712969,39.15,79793.06,0.0,-0.77663,0.00014,16.63575]
[1778764713060,39.15,79793.06,0.0,-0.77663,0.00014,16.63575]
[1778764713154,39.15,79793.06,0.0,-0.77663,0.00014,16.63575]
[1778764713264,39.15,79793.06,0.0,-0.77663,0.00014,16.63575]
[1778764713365,39.15,79793.23,0.0,-0.77661,0.00014,16.63685]
[1778764716720,39.15,79792.98,0.0,-0.77664,0.00014,16.63545]
[1778764716730,39.15,79792.98,0.0,-0.77664,0.00014,16.63545]
[1778764716772,39.15,79792.98,0.0,-0.77664,0.00014,16.63545]
[1778764716812,39.15,79792.98,0.0,-0.77664,0.00014,16.63545]
[1778764716832,39.15,79792.98,0.0,-0.77664,0.00014,16.63545]
[1778764717068,39.15,79792.98,0.0,-0.77664,0.00014,16.63545]
[1778764717225,39.15,79792.98,0.0,-0.77664,0.00014,16.63545]
[1778764717469,39.15,79792.98,0.0,-0.77664,0.00014,16.63545]
[1778764717568,39.15,79791.77,0.0,-0.7768,0.00014,16.62821]
[1778764718171,39.15,79779.79,0.0,-0.77844,0.00014,16.55606]
[1778764718729,39.15,79779.79,0.0,-0.77844,0.00014,16.55606]
[1778764719057,39.15,79779.79,0.0,-0.77844,0.00014,16.55606]
[1778764719176,39.15,79771.24,0.0,-0.77961,0.00014,16.50434]
[1778764719740,39.15,79771.24,0.0,-0.77961,0.00014,16.50434]
[1778764720011,39.15,79771.24,0.0,-0.77961,0.00014,16.50434]
[1778764720046,39.15,79771.24,0.0,-0.77961,0.00014,16.50434]
[1778764720403,39.15,79771.24,0.0,-0.77961,0.00014,16.50434]
[1778764720582,39.15,79771.24,0.0,-0.77961,0.00014,16.50434]
[1778764720630,39.15,79779.79,0.0,-0.77844,0.00014,16.55594]
[1778764720722,39.15,79779.79,0.0,-0.77844,0.00014,16.55594]
[1778764720926,39.15,79779.79,0.0,-0.77844,0.00014,16.55594]
[1778764721194,39.15,79788.0,0.0,-0.77732,0.00014,16.60548]
[1778764721889,39.15,79788.0,0.0,-0.77732,0.00014,16.60548]
[1778764721915,39.15,79788.0,0.0,-0.77732,0.00014,16.60548]
[1778764721979,39.15,79788.0,0.0,-0.77732,0.00014,16.60548]
[1778764722133,39.15,79788.0,0.0,-0.77732,0.00014,16.60548]
[1778764722264,39.15,79788.0,0.0,-0.77732,0.00014,16.60548]
[1778764722315,39.15,79789.41,0.0,-0.77713,0.00014,16.61392]
[1778764724062,39.15,79788.58,0.0,-0.77724,0.00014,16.60893]
[1778764724107,39.15,79788.58,0.0,-0.77724,0.00014,16.60893]
[1778764724215,39.15,79787.62,0.0,-0.77737,0.00014,16.60309]
[1778764728294,39.15,79786.74,0.0,-0.7775,0.00014,16.59764]
[1778764728360,39.15,79786.74,0.0,-0.7775,0.00014,16.59764]
[1778764728418,39.15,79783.65,0.0,-0.77792,0.00014,16.579]
[1778764729215,39.15,79783.65,0.0,-0.77792,0.00014,16.579]
[1778764729250,39.15,79773.01,0.0,-0.77937,0.00014,16.51479]
[1778764730298,39.15,79773.01,0.0,-0.77937,0.00014,16.51479]
[1778764730365,39.15,79768.18,0.0,-0.78003,0.00014,16.48565]
[1778764732605,39.15,79768.18,0.0,-0.78003,0.00014,16.48565]
[1778764733278,39.15,79760.63,0.0,-0.78105,0.00014,16.44006]
[1778764734285,39.15,79758.87,0.0,-0.78129,0.00014,16.42937]
[1778764738313,39.15,79756.3,0.0,-0.78163,0.00014,16.41379]
[1778764740442,39.15,79756.21,0.0,-0.78165,0.00014,16.4133]
[1778764740464,39.15,79752.57,0.0,-0.78214,0.00014,16.39127]
[1778764742077,39.15,79751.24,0.0,-0.78232,0.00014,16.38322]
[1778764742196,39.15,79751.24,0.0,-0.78232,0.00014,16.38322]
[1778764742342,39.15,79750.67,0.0,-0.78239,0.00014,16.37979]
[1778764744406,39.15,79750.94,0.0,-0.78235,0.00014,16.38146]
[1778764744440,39.15,79750.94,0.0,-0.78235,0.00014,16.38146]
[1778764745122,39.15,79750.54,0.0,-0.78241,0.00013,16.37906]
[1778764745363,39.15,79752.09,0.0,-0.7822,0.00014,16.38849]
[1778764747377,39.15,79750.21,0.0,-0.78245,0.00013,16.37708]
[1778764750719,39.15,79750.54,0.0,-0.78241,0.00013,16.37903]
[1778764751665,39.15,79750.54,0.0,-0.78241,0.00013,16.37903]
[1778764752412,39.15,79754.51,0.0,-0.78187,0.00014,16.40307]
[1778764754426,39.15,79752.55,0.0,-0.78214,0.00014,16.39108]
[1778764754897,39.15,79752.55,0.0,-0.78214,0.00014,16.39108]
[1778764754999,39.15,79752.55,0.0,-0.78214,0.00014,16.39108]
[1778764755433,39.15,79749.69,0.0,-0.78253,0.00013,16.37368]
[1778764757447,39.15,79751.85,0.0,-0.78224,0.00014,16.38674]
[1778764762482,39.15,79750.66,0.0,-0.7824,0.00014,16.37933]
[1778764764496,39.15,79752.41,0.0,-0.78217,0.00014,16.38988]
[1778764769531,39.15,79750.49,0.0,-0.78243,0.00013,16.37798]
[1778764770538,39.15,79754.53,0.0,-0.78189,0.00014,16.40243]
[1778764771549,39.15,79757.94,0.0,-0.78148,0.00014,16.4178]
[1778764776582,39.15,79757.53,0.0,-0.78154,0.00014,16.41504]
[1778764779053,39.15,79757.55,0.0,-0.78154,0.00014,16.41506]
[1778764781085,39.15,79756.45,0.0,-0.78169,0.00014,16.40828]
[1778764781202,39.15,79756.45,0.0,-0.78169,0.00014,16.40828]
[1778764781267,39.15,79756.45,0.0,-0.78169,0.00014,16.40828]
[1778764781576,39.15,79756.45,0.0,-0.78169,0.00014,16.40828]
[1778764781617,39.15,79761.13,0.0,-0.78106,0.00014,16.4366]
[1778764783631,39.14,79763.08,0.0,-0.7808,0.00014,16.44819]
[1778764784879,39.14,79763.25,0.0,-0.78078,0.00014,16.44909]
[1778764785074,39.14,79763.25,0.0,-0.78078,0.00014,16.44909]
[1778764789673,39.14,79766.38,0.0,-0.78037,0.00014,16.46742]
[1778764792666,39.14,79767.59,0.0,-0.78021,0.00014,16.47446]
[1778764794352,39.14,79766.36,0.0,-0.78038,0.00014,16.46671]
[1778764797031,39.14,79765.18,0.0,-0.78055,0.00014,16.45915]
[1778764801047,39.14,79766.27,0.0,-0.78041,0.00014,16.46535]
[1778764802162,39.14,79762.21,0.0,-0.78097,0.00014,16.44057]
[1778764803615,39.14,79762.21,0.0,-0.78097,0.00014,16.44057]
[1778764803724,39.14,79759.29,0.0,-0.78137,0.00014,16.42282]
[1778764803771,39.14,79753.55,0.0,-0.78214,0.00014,16.388]
[1778764804778,39.14,79751.12,0.0,-0.78247,0.00014,16.37328]
[1778764805785,39.14,79749.14,0.0,-0.78274,0.00013,16.36129]
[1778764806792,39.14,79745.44,0.0,-0.78323,0.00013,16.33886]
[1778764809814,39.14,79748.3,0.0,-0.78285,0.00013,16.35606]
[1778764813842,39.13,79750.02,0.0,-0.78263,0.00014,16.36619]
[1778764817870,39.13,79748.53,0.0,-0.78284,0.00013,16.35679]
[1778764822906,39.13,79748.75,0.0,-0.78281,0.00013,16.35784]
[1778764826935,39.13,79754.45,0.0,-0.78205,0.00014,16.39222]
[1778764828714,39.13,79754.45,0.0,-0.78205,0.00014,16.39222]
[1778764829089,39.13,79754.78,0.0,-0.78201,0.00014,16.39413]
[1778764829138,39.13,79755.24,0.0,-0.78195,0.00014,16.39682]
[1778764830315,39.13,79755.24,0.0,-0.78195,0.00014,16.39682]
[1778764830355,39.13,79755.24,0.0,-0.78195,0.00014,16.39682]
[1778764830387,39.13,79755.24,0.0,-0.78195,0.00014,16.39682]
[1778764830429,39.13,79755.24,0.0,-0.78195,0.00014,16.39682]
[1778764830563,39.13,79755.24,0.0,-0.78195,0.00014,16.39682]
[1778764830662,39.13,79755.78,0.0,-0.78188,0.00014,16.39994]
[1778764831070,39.13,79755.78,0.0,-0.78188,0.00014,16.39994]
[1778764836406,39.13,79755.64,0.0,-0.78195,0.00014,16.39379]
[1778764836571,39.13,79755.64,0.0,-0.78195,0.00014,16.39379]
[1778764836673,39.13,79755.64,0.0,-0.78195,0.00014,16.39343]
[1778764836808,39.13,79755.64,0.0,-0.78195,0.00014,16.39343]
[1778764836859,39.13,79755.64,0.0,-0.78195,0.00014,16.39343]
[1778764837067,39.13,79755.64,0.0,-0.78195,0.00014,16.39343]
[1778764837087,39.13,79755.94,0.0,-0.78191,0.00014,16.39525]
[1778764839323,39.13,79756.16,0.0,-0.78189,0.00014,16.39651]
[1778764839368,39.13,79756.16,0.0,-0.78189,0.00014,16.39651]
[1778764839498,39.13,79756.16,0.0,-0.78189,0.00014,16.39651]
[1778764839562,39.13,79756.16,0.0,-0.78189,0.00014,16.39651]
[1778764839607,39.13,79756.16,0.0,-0.78189,0.00014,16.39651]
[1778764839656,39.13,79756.16,0.0,-0.78189,0.00014,16.39651]
[1778764839772,39.13,79756.16,0.0,-0.78189,0.00014,16.39651]
[1778764839708,39.13,79757.02,0.0,-0.78177,0.00014,16.40159]
[1778764839811,39.13,79757.02,0.0,-0.78177,0.00014,16.40159]
[1778764840003,39.13,79757.02,0.0,-0.78177,0.00014,16.40159]
[1778764840053,39.13,79757.02,0.0,-0.78177,0.00014,16.40159]
[1778764840060,39.13,79757.02,0.0,-0.78177,0.00014,16.40159]
[1778764840523,39.13,79757.02,0.0,-0.78177,0.00014,16.40159]
[1778764840545,39.13,79757.02,0.0,-0.78177,0.00014,16.40159]
[1778764840585,39.13,79757.02,0.0,-0.78177,0.00014,16.40159]
[1778764840650,39.13,79757.02,0.0,-0.78177,0.00014,16.40159]
[1778764840700,39.13,79757.02,0.0,-0.78177,0.00014,16.40159]
[1778764840781,39.13,79757.02,0.0,-0.78177,0.00014,16.40159]
[1778764840707,39.13,79763.58,0.0,-0.78089,0.00014,16.44124]
[1778764840811,39.13,79763.58,0.0,-0.78089,0.00014,16.44124]
[1778764840832,39.13,79763.58,0.0,-0.78089,0.00014,16.44124]
[1778764841648,39.13,79763.58,0.0,-0.78089,0.00014,16.44124]
[1778764841662,39.13,79765.28,0.0,-0.78066,0.00014,16.45141]
[1778764841810,39.13,79765.28,0.0,-0.78066,0.00014,16.45141]
[1778764841836,39.13,79765.28,0.0,-0.78066,0.00014,16.45141]
[1778764841924,39.13,79765.28,0.0,-0.78066,0.00014,16.45141]
[1778764842011,39.13,79765.28,0.0,-0.78066,0.00014,16.45141]
[1778764842029,39.13,79765.28,0.0,-0.78066,0.00014,16.45141]
[1778764842064,39.13,79765.28,0.0,-0.78066,0.00014,16.45141]
[1778764842130,39.13,79766.55,0.0,-0.78049,0.00014,16.4591]
[1778764843063,39.13,79766.55,0.0,-0.78049,0.00014,16.4591]
[1778764843664,39.13,79766.55,0.0,-0.78049,0.00014,16.4591]
[1778764843765,39.12,79765.54,0.0,-0.78063,0.00014,16.45271]
[1778764843802,39.12,79765.54,0.0,-0.78063,0.00014,16.45271]
[1778764843811,39.12,79765.54,0.0,-0.78063,0.00014,16.45271]
[1778764843969,39.12,79765.54,0.0,-0.78063,0.00014,16.45271]
[1778764844093,39.12,79765.54,0.0,-0.78063,0.00014,16.45271]
[1778764844172,39.12,79765.54,0.0,-0.78063,0.00014,16.45271]
[1778764844210,39.12,79765.54,0.0,-0.78063,0.00014,16.45271]
[1778764844312,39.12,79765.54,0.0,-0.78063,0.00014,16.45271]
[1778764844767,39.12,79765.54,0.0,-0.78063,0.00014,16.45271]
[1778764844412,39.12,79766.08,0.0,-0.78056,0.00014,16.45585]
[1778764844816,39.12,79766.08,0.0,-0.78056,0.00014,16.45585]
[1778764844828,39.12,79766.08,0.0,-0.78056,0.00014,16.45585]
[1778764844887,39.12,79766.08,0.0,-0.78056,0.00014,16.45585]
[1778764845070,39.12,79766.08,0.0,-0.78056,0.00014,16.45585]
[1778764845072,39.12,79770.46,0.0,-0.77996,0.00014,16.48236]
[1778764845871,39.12,79770.46,0.0,-0.77996,0.00014,16.48236]
[1778764846014,39.12,79770.46,0.0,-0.77996,0.00014,16.48236]
[1778764846060,39.12,79770.46,0.0,-0.77996,0.00014,16.48236]
[1778764846322,39.12,79770.46,0.0,-0.77996,0.00014,16.48236]
[1778764846561,39.12,79770.46,0.0,-0.77996,0.00014,16.48236]
[1778764846634,39.12,79782.65,0.0,-0.7783,0.00014,16.55596]
[1778764846820,39.12,79782.65,0.0,-0.7783,0.00014,16.55596]
[1778764847007,39.12,79782.65,0.0,-0.7783,0.00014,16.55596]
[1778764847061,39.12,79782.65,0.0,-0.7783,0.00014,16.55596]
[1778764847123,39.12,79782.65,0.0,-0.7783,0.00014,16.55596]
[1778764847183,39.12,79782.65,0.0,-0.7783,0.00014,16.55596]
[1778764847312,39.12,79782.65,0.0,-0.7783,0.00014,16.55596]
[1778764847334,39.12,79782.65,0.0,-0.7783,0.00014,16.55596]
[1778764847468,39.12,79782.65,0.0,-0.7783,0.00014,16.55596]
[1778764847559,39.12,79782.65,0.0,-0.7783,0.00014,16.55596]
[1778764847594,39.12,79783.45,0.0,-0.7782,0.00014,16.56077]
[1778764847830,39.12,79783.45,0.0,-0.7782,0.00014,16.56077]
[1778764847902,39.12,79783.45,0.0,-0.7782,0.00014,16.56077]
[1778764847952,39.12,79783.45,0.0,-0.7782,0.00014,16.56077]
[1778764847966,39.12,79783.45,0.0,-0.7782,0.00014,16.56077]
[1778764848060,39.12,79783.45,0.0,-0.7782,0.00014,16.56077]
[1778764848082,39.12,79789.68,0.0,-0.77734,0.00014,16.59833]
[1778764849333,39.12,79789.68,0.0,-0.77734,0.00014,16.59833]
[1778764849584,39.12,79789.68,0.0,-0.77734,0.00014,16.59833]
[1778764849591,39.12,79789.68,0.0,-0.77734,0.00014,16.59833]
[1778764849797,39.12,79789.68,0.0,-0.77734,0.00014,16.59833]
[1778764849684,39.12,79790.06,0.0,-0.77729,0.00014,16.60049]
[1778764849810,39.12,79790.06,0.0,-0.77729,0.00014,16.60049]
[1778764849930,39.12,79790.06,0.0,-0.77729,0.00014,16.60049]
[1778764850003,39.12,79790.06,0.0,-0.77729,0.00014,16.60049]
[1778764850061,39.12,79790.06,0.0,-0.77729,0.00014,16.60049]
[1778764850190,39.12,79790.06,0.0,-0.77729,0.00014,16.60049]
[1778764850241,39.12,79790.06,0.0,-0.77729,0.00014,16.60049]
[1778764850312,39.12,79790.06,0.0,-0.77729,0.00014,16.60049]
[1778764850323,39.12,79790.06,0.0,-0.77729,0.00014,16.60049]
[1778764850329,39.12,79790.06,0.0,-0.77729,0.00014,16.60049]
[1778764850566,39.12,79790.06,0.0,-0.77729,0.00014,16.60049]
[1778764850601,39.12,79790.06,0.0,-0.77729,0.00014,16.60049]
[1778764850667,39.12,79790.95,0.0,-0.77717,0.00014,16.60578]
[1778764850808,39.12,79790.95,0.0,-0.77717,0.00014,16.60578]
[1778764850967,39.12,79790.95,0.0,-0.77717,0.00014,16.60578]
[1778764851173,39.12,79790.95,0.0,-0.77717,0.00014,16.60578]
[1778764851480,39.12,79790.95,0.0,-0.77717,0.00014,16.60578]
[1778764851520,39.12,79790.95,0.0,-0.77717,0.00014,16.60578]
[1778764851564,39.12,79790.95,0.0,-0.77717,0.00014,16.60578]
[1778764851736,39.12,79790.95,0.0,-0.77717,0.00014,16.60578]
[1778764851752,39.12,79790.91,0.0,-0.77718,0.00014,16.60547]
[1778764851834,39.12,79790.91,0.0,-0.77718,0.00014,16.60547]
[1778764852298,39.12,79790.91,0.0,-0.77718,0.00014,16.60547]
[1778764852310,39.12,79790.91,0.0,-0.77718,0.00014,16.60547]
[1778764852438,39.12,79790.91,0.0,-0.77718,0.00014,16.60547]
[1778764852565,39.12,79790.91,0.0,-0.77718,0.00014,16.60547]
[1778764852615,39.12,79790.91,0.0,-0.77718,0.00014,16.60547]
[1778764852663,39.12,79790.82,0.0,-0.7772,0.00014,16.60484]
[1778764852904,39.12,79790.82,0.0,-0.7772,0.00014,16.60484]
[1778764853063,39.12,79790.82,0.0,-0.7772,0.00014,16.60484]
[1778764853069,39.12,79790.82,0.0,-0.7772,0.00014,16.60484]
[1778764853235,39.12,79790.82,0.0,-0.7772,0.00014,16.60484]
[1778764853309,39.12,79790.82,0.0,-0.7772,0.00014,16.60484]
[1778764853323,39.12,79790.82,0.0,-0.7772,0.00014,16.60484]
[1778764853561,39.12,79790.82,0.0,-0.7772,0.00014,16.60484]
[1778764853779,39.12,79790.82,0.0,-0.7772,0.00014,16.60484]
[1778764853662,39.12,79788.85,0.0,-0.77747,0.00014,16.59289]
[1778764853811,39.12,79788.85,0.0,-0.77747,0.00014,16.59289]
[1778764853899,39.12,79788.85,0.0,-0.77747,0.00014,16.59289]
[1778764853990,39.12,79788.85,0.0,-0.77747,0.00014,16.59289]
[1778764854124,39.12,79789.2,0.0,-0.77742,0.00014,16.595]
[1778764855705,39.12,79789.2,0.0,-0.77742,0.00014,16.595]
[1778764855817,39.12,79789.31,0.0,-0.77741,0.00014,16.59552]
[1778764856138,39.12,79789.4,0.0,-0.7774,0.00014,16.59606]
[1778764857078,39.12,79789.4,0.0,-0.7774,0.00014,16.59606]
[1778764857145,39.12,79793.81,0.0,-0.77679,0.00014,16.62255]
[1778764861652,39.12,79794.78,0.0,-0.77667,0.00014,16.62812]
[1778764861723,39.12,79801.73,0.0,-0.77572,0.00014,16.66976]
[1778764862185,39.12,79807.34,0.0,-0.77494,0.00014,16.70344]
[1778764863756,39.12,79807.34,0.0,-0.77494,0.00014,16.70344]
[1778764863808,39.12,79807.34,0.0,-0.77494,0.00014,16.70344]
[1778764863188,39.12,79811.9,0.0,-0.77432,0.00014,16.73078]
[1778764864195,39.12,79811.95,0.0,-0.77431,0.00014,16.73104]
[1778764865063,39.12,79811.95,0.0,-0.77431,0.00014,16.73104]
[1778764865780,39.12,79811.95,0.0,-0.77431,0.00014,16.73104]
[1778764865202,39.12,79813.25,0.0,-0.77413,0.00014,16.73875]
[1778764866209,39.12,79820.91,0.0,-0.77308,0.00014,16.78453]
[1778764867216,39.12,79824.52,0.0,-0.77258,0.00014,16.80602]
[1778764868237,39.12,79824.52,0.0,-0.77258,0.00014,16.80602]
[1778764868285,39.12,79824.52,0.0,-0.77258,0.00014,16.80602]
[1778764868315,39.12,79824.52,0.0,-0.77258,0.00014,16.80602]
[1778764868413,39.12,79824.52,0.0,-0.77258,0.00014,16.80602]
[1778764868565,39.12,79824.52,0.0,-0.77258,0.00014,16.80602]
[1778764868810,39.12,79824.52,0.0,-0.77258,0.00014,16.80602]
[1778764868665,39.12,79824.3,0.0,-0.77262,0.00014,16.80442]
[1778764868942,39.12,79824.3,0.0,-0.77262,0.00014,16.80442]
[1778764869264,39.12,79824.3,0.0,-0.77262,0.00014,16.80442]
[1778764869331,39.12,79824.3,0.0,-0.77262,0.00014,16.80442]
[1778764869687,39.12,79824.3,0.0,-0.77262,0.00014,16.80442]
[1778764869800,39.12,79824.3,0.0,-0.77262,0.00014,16.80442]
[1778764869810,39.12,79824.3,0.0,-0.77262,0.00014,16.80442]
[1778764869788,39.12,79824.71,0.0,-0.77256,0.00014,16.80671]
[1778764870035,39.12,79824.71,0.0,-0.77256,0.00014,16.80671]
[1778764871285,39.12,79825.12,0.0,-0.77251,0.00014,16.80916]
[1778764871321,39.12,79825.12,0.0,-0.77251,0.00014,16.80916]
[1778764871401,39.12,79825.12,0.0,-0.77251,0.00014,16.80916]
[1778764871570,39.12,79825.12,0.0,-0.77251,0.00014,16.80916]
[1778764871608,39.12,79825.12,0.0,-0.77251,0.00014,16.80916]
[1778764871702,39.12,79825.12,0.0,-0.77251,0.00014,16.80916]
[1778764871816,39.12,79825.12,0.0,-0.77251,0.00014,16.80916]
[1778764871977,39.12,79825.14,0.0,-0.77251,0.00014,16.80897]
[1778764872480,39.12,79825.14,0.0,-0.77251,0.00014,16.80897]
[1778764872570,39.12,79825.14,0.0,-0.77251,0.00014,16.80897]
[1778764872618,39.12,79821.82,0.0,-0.77297,0.00014,16.78897]
[1778764873194,39.12,79821.82,0.0,-0.77297,0.00014,16.78897]
[1778764873320,39.12,79821.82,0.0,-0.77297,0.00014,16.78897]
[1778764873593,39.12,79821.82,0.0,-0.77297,0.00014,16.78897]
[1778764873648,39.12,79821.82,0.0,-0.77297,0.00014,16.78897]
[1778764874795,39.11,79822.41,0.0,-0.7729,0.00014,16.79236]
[1778764874809,39.11,79822.41,0.0,-0.7729,0.00014,16.79236]
[1778764874961,39.11,79821.86,0.0,-0.77297,0.00014,16.78908]
[1778764875149,39.11,79821.86,0.0,-0.77297,0.00014,16.78908]
[1778764875506,39.11,79821.86,0.0,-0.77297,0.00014,16.78908]
[1778764875575,39.11,79821.86,0.0,-0.77297,0.00014,16.78908]
[1778764875669,39.11,79821.86,0.0,-0.77297,0.00014,16.78908]
[1778764875715,39.11,79829.28,0.0,-0.77195,0.00014,16.83314]
[1778764876695,39.11,79829.28,0.0,-0.77195,0.00014,16.83314]
[1778764876829,39.11,79833.85,0.0,-0.77132,0.00014,16.86023]
[1778764877092,39.11,79833.85,0.0,-0.77132,0.00014,16.86023]
[1778764877503,39.11,79833.85,0.0,-0.77132,0.00014,16.86023]
[1778764877649,39.11,79833.85,0.0,-0.77132,0.00014,16.86023]
[1778764877670,39.11,79835.37,0.0,-0.77111,0.00014,16.86908]
[1778764878058,39.11,79835.37,0.0,-0.77111,0.00014,16.86908]
[1778764878111,39.11,79835.37,0.0,-0.77111,0.00014,16.86908]
[1778764878242,39.11,79835.37,0.0,-0.77111,0.00014,16.86908]
[1778764878299,39.11,79839.05,0.0,-0.7706,0.00014,16.891]
[1778764879031,39.11,79839.05,0.0,-0.7706,0.00014,16.891]
[1778764879640,39.11,79842.03,0.0,-0.77019,0.00014,16.90875]
[1778764885348,39.11,79842.52,0.0,-0.77012,0.00014,16.91155]
[1778764888718,39.11,79842.1,0.0,-0.77018,0.00014,16.90901]
[1778764889783,39.11,79841.71,0.0,-0.77024,0.00014,16.90668]
[1778764889853,39.11,79841.79,0.0,-0.77023,0.00014,16.90714]
[1778764890174,39.11,79841.79,0.0,-0.77023,0.00014,16.90714]
[1778764891155,39.11,79843.08,0.0,-0.77005,0.00014,16.9148]
[1778764891390,39.11,79842.99,0.0,-0.7701,0.00014,16.90907]
[1778764892397,39.11,79841.22,0.0,-0.77035,0.00014,16.89852]
[1778764895418,39.11,79838.62,0.0,-0.77071,0.00014,16.88305]
[1778764896057,39.11,79838.62,0.0,-0.77071,0.00014,16.88305]
[1778764896425,39.11,79835.16,0.0,-0.7712,0.00014,16.86233]
[1778764901460,39.11,79834.79,0.0,-0.77126,0.00014,16.85974]
[1778764903474,39.11,79832.99,0.0,-0.77151,0.00014,16.84886]
[1778764906495,39.11,79836.33,0.0,-0.77105,0.00014,16.86859]
[1778764910524,39.11,79840.54,0.0,-0.77047,0.00014,16.89337]
[1778764911531,39.11,79843.03,0.0,-0.77013,0.00014,16.9081]
[1778764911952,39.11,79843.03,0.0,-0.77013,0.00014,16.9081]
[1778764912009,39.11,79843.03,0.0,-0.77013,0.00014,16.9081]
[1778764912538,39.11,79844.88,0.0,-0.76987,0.00014,16.91909]
[1778764913545,39.11,79848.69,0.0,-0.76934,0.00014,16.94172]
[1778764914885,39.11,79848.04,0.0,-0.76943,0.00014,16.93782]
[1778764915441,39.11,79848.04,0.0,-0.76943,0.00014,16.93782]
[1778764915458,39.11,79848.04,0.0,-0.76943,0.00014,16.93782]
[1778764915554,39.11,79848.04,0.0,-0.76943,0.00014,16.93782]
[1778764915597,39.11,79848.04,0.0,-0.76943,0.00014,16.93782]
[1778764915638,39.11,79852.28,0.0,-0.76884,0.00014,16.96297]
[1778764916566,39.11,79860.6,0.0,-0.76768,0.00014,17.01224]
[1778764917573,39.1,79863.76,0.0,-0.76724,0.00014,17.03083]
[1778764919384,39.1,79863.78,0.0,-0.76724,0.00014,17.03081]
[1778764919587,39.1,79868.59,0.0,-0.76656,0.00014,17.05924]
[1778764920594,39.1,79872.14,0.0,-0.76606,0.00014,17.08026]
[1778764922236,39.1,79873.88,0.0,-0.76582,0.00014,17.09056]
[1778764922383,39.1,79873.88,0.0,-0.76582,0.00014,17.09056]
[1778764922878,39.1,79882.85,0.0,-0.76455,0.00014,17.14344]
[1778764923617,39.1,79889.56,0.0,-0.7636,0.00014,17.18286]
[1778764928651,39.1,79890.26,0.0,-0.76352,0.00014,17.18649]
[1778764933687,39.1,79890.73,0.0,-0.76346,0.00014,17.18876]
[1778764935849,39.1,79890.87,0.0,-0.76345,0.00014,17.18949]
[1778764936708,39.1,79898.4,0.0,-0.76238,0.00014,17.23363]
[1778764937715,39.1,79900.8,0.0,-0.76204,0.00014,17.24777]
[1778764938365,39.1,79900.8,0.0,-0.76204,0.00014,17.24777]
[1778764941168,39.1,79902.65,0.0,-0.76177,0.00014,17.25877]
[1778764941753,39.1,79902.65,0.0,-0.76177,0.00014,17.25877]
[1778764941789,39.1,79918.24,0.0,-0.75955,0.00014,17.34976]
[1778764942031,39.1,79918.24,0.0,-0.75955,0.00014,17.34976]
[1778764942261,39.1,79918.24,0.0,-0.75955,0.00014,17.34976]
[1778764942663,39.1,79918.24,0.0,-0.75955,0.00014,17.34976]
[1778764942752,39.1,79926.51,0.0,-0.75837,0.00014,17.39793]
[1778764942936,39.1,79926.51,0.0,-0.75837,0.00014,17.39793]
[1778764943759,39.1,79935.34,0.0,-0.7571,0.00014,17.44927]
[1778764946741,39.1,79937.67,0.0,-0.75676,0.00014,17.46285]
[1778764946780,39.1,79942.92,0.0,-0.75601,0.00014,17.49336]
[1778764948671,39.1,79945.26,0.0,-0.75567,0.00014,17.50688]
[1778764948734,39.1,79945.26,0.0,-0.75567,0.00014,17.50688]
[1778764948828,39.1,79945.26,0.0,-0.75567,0.00014,17.50688]
[1778764948831,39.1,79945.26,0.0,-0.75567,0.00014,17.50688]
[1778764948867,39.1,79942.2,0.0,-0.75611,0.00014,17.48917]
[1778764949068,39.1,79942.2,0.0,-0.75611,0.00014,17.48917]
[1778764949226,39.1,79942.2,0.0,-0.75611,0.00014,17.48917]
[1778764949412,39.1,79942.2,0.0,-0.75611,0.00014,17.48917]
[1778764949565,39.1,79942.2,0.0,-0.75611,0.00014,17.48917]
[1778764949823,39.1,79942.2,0.0,-0.75611,0.00014,17.48917]
[1778764949801,39.1,79932.09,0.0,-0.75756,0.00014,17.43061]
[1778764950154,39.1,79932.09,0.0,-0.75756,0.00014,17.43061]
[1778764950334,39.1,79932.09,0.0,-0.75756,0.00014,17.43061]
[1778764950574,39.1,79932.09,0.0,-0.75756,0.00014,17.43061]
[1778764950760,39.1,79932.09,0.0,-0.75756,0.00014,17.43061]
[1778764950826,39.1,79932.09,0.0,-0.75756,0.00014,17.43061]
[1778764950865,39.1,79918.14,0.0,-0.75956,0.00014,17.34947]
[1778764951001,39.1,79918.14,0.0,-0.75956,0.00014,17.34947]
[1778764951078,39.1,79918.14,0.0,-0.75956,0.00014,17.34947]
[1778764951195,39.1,79918.14,0.0,-0.75956,0.00014,17.34947]
[1778764951213,39.1,79918.14,0.0,-0.75956,0.00014,17.34947]
[1778764951319,39.1,79918.14,0.0,-0.75956,0.00014,17.34947]
[1778764951330,39.1,79918.14,0.0,-0.75956,0.00014,17.34947]
[1778764951405,39.1,79918.14,0.0,-0.75956,0.00014,17.34947]
[1778764951572,39.1,79918.14,0.0,-0.75956,0.00014,17.34947]
[1778764951576,39.1,79918.14,0.0,-0.75956,0.00014,17.34947]
[1778764951820,39.1,79918.14,0.0,-0.75956,0.00014,17.34947]
[1778764951874,39.1,79918.14,0.0,-0.75956,0.00014,17.34947]
[1778764951842,39.1,79910.78,0.0,-0.76065,0.00014,17.30145]
[1778764952048,39.1,79910.78,0.0,-0.76065,0.00014,17.30145]
[1778764952100,39.1,79910.78,0.0,-0.76065,0.00014,17.30145]
[1778764952816,39.1,79910.78,0.0,-0.76065,0.00014,17.30145]
[1778764952849,39.1,79910.78,0.0,-0.76065,0.00014,17.30145]
[1778764952895,39.1,79910.78,0.0,-0.76065,0.00014,17.30145]
[1778764954623,39.1,79910.11,0.0,-0.76074,0.00014,17.2977]
[1778764954721,39.1,79910.11,0.0,-0.76074,0.00014,17.2977]
[1778764954752,39.1,79910.11,0.0,-0.76074,0.00014,17.2977]
[1778764954825,39.1,79910.11,0.0,-0.76074,0.00014,17.2977]
[1778764954836,39.1,79907.32,0.0,-0.76114,0.00014,17.28145]
[1778764955618,39.1,79907.32,0.0,-0.76114,0.00014,17.28145]
[1778764955820,39.1,79907.32,0.0,-0.76114,0.00014,17.28145]
[1778764955874,39.1,79907.32,0.0,-0.76114,0.00014,17.28145]
[1778764955843,39.1,79906.46,0.0,-0.76126,0.00014,17.27645]
[1778764955927,39.1,79906.46,0.0,-0.76126,0.00014,17.27645]
[1778764956072,39.1,79906.46,0.0,-0.76126,0.00014,17.27645]
[1778764956182,39.1,79906.46,0.0,-0.76126,0.00014,17.27645]
[1778764956320,39.1,79906.46,0.0,-0.76126,0.00014,17.27645]
[1778764956579,39.1,79906.46,0.0,-0.76126,0.00014,17.27645]
[1778764956745,39.1,79906.46,0.0,-0.76126,0.00014,17.27645]
[1778764956824,39.1,79906.46,0.0,-0.76126,0.00014,17.27645]
[1778764956850,39.1,79903.21,0.0,-0.76172,0.00014,17.25747]
[1778764956952,39.1,79903.21,0.0,-0.76172,0.00014,17.25747]
[1778764956985,39.1,79903.21,0.0,-0.76172,0.00014,17.25747]
[1778764957074,39.1,79903.21,0.0,-0.76172,0.00014,17.25747]
[1778764957284,39.1,79903.21,0.0,-0.76172,0.00014,17.25747]
[1778764957321,39.1,79903.21,0.0,-0.76172,0.00014,17.25747]
[1778764957436,39.1,79903.21,0.0,-0.76172,0.00014,17.25747]
[1778764957572,39.1,79903.21,0.0,-0.76172,0.00014,17.25747]
[1778764957587,39.1,79903.21,0.0,-0.76172,0.00014,17.25747]
[1778764957857,39.1,79903.56,0.0,-0.76167,0.00014,17.25958]
[1778764958096,39.1,79903.56,0.0,-0.76167,0.00014,17.25958]
[1778764958214,39.1,79903.56,0.0,-0.76167,0.00014,17.25958]
[1778764958253,39.1,79903.56,0.0,-0.76167,0.00014,17.25958]
[1778764958309,39.1,79903.56,0.0,-0.76167,0.00014,17.25958]
[1778764958332,39.1,79903.56,0.0,-0.76167,0.00014,17.25958]
[1778764958392,39.1,79903.56,0.0,-0.76167,0.00014,17.25958]
[1778764958525,39.1,79903.56,0.0,-0.76167,0.00014,17.25958]
[1778764958555,39.1,79903.56,0.0,-0.76167,0.00014,17.25958]
[1778764958636,39.1,79903.56,0.0,-0.76167,0.00014,17.25958]
[1778764958867,39.1,79921.67,0.0,-0.75909,0.00014,17.36533]
[1778764959073,39.1,79921.67,0.0,-0.75909,0.00014,17.36533]
[1778764959279,39.1,79921.67,0.0,-0.75909,0.00014,17.36533]
[1778764959873,39.1,79936.78,0.0,-0.75692,0.00014,17.45312]
[1778764960880,39.1,79942.83,0.0,-0.75605,0.00014,17.48828]
[1778764962497,39.1,79941.9,0.0,-0.75618,0.00014,17.48292]
[1778764964917,39.1,79963.82,0.0,-0.75302,0.00014,17.60927]
[1778764965924,39.11,79973.2,0.0,-0.75165,0.00015,17.66323]
[1778764967848,39.11,79973.2,0.0,-0.75165,0.00015,17.66323]
[1778764967893,39.11,79971.88,0.0,-0.75184,0.00015,17.65591]
[1778764968950,39.11,79994.65,0.0,-0.74852,0.00015,17.78603]
[1778764969957,39.11,80005.76,0.0,-0.74689,0.00015,17.84919]
[1778764970964,39.11,80007.02,0.0,-0.7467,0.00015,17.85633]
[1778764972558,39.11,80007.02,0.0,-0.7467,0.00015,17.85633]
[1778764972693,39.11,80007.02,0.0,-0.7467,0.00015,17.85633]
[1778764972716,39.11,79995.24,0.0,-0.74843,0.00015,17.78961]
[1778764973087,39.11,79995.24,0.0,-0.74843,0.00015,17.78961]
[1778764973711,39.11,79995.24,0.0,-0.74843,0.00015,17.78961]
[1778764973938,39.11,79995.24,0.0,-0.74843,0.00015,17.78961]
[1778764973807,39.11,79992.58,0.0,-0.74882,0.00015,17.77443]
[1778764974150,39.11,79992.58,0.0,-0.74882,0.00015,17.77443]
[1778764974258,39.11,79992.58,0.0,-0.74882,0.00015,17.77443]
[1778764974354,39.11,79992.58,0.0,-0.74882,0.00015,17.77443]
[1778764974395,39.11,79992.58,0.0,-0.74882,0.00015,17.77443]
[1778764974748,39.11,79984.99,0.0,-0.74992,0.00015,17.73129]
[1778764975513,39.11,79984.99,0.0,-0.74992,0.00015,17.73129]
[1778764975740,39.11,79984.99,0.0,-0.74992,0.00015,17.73129]
[1778764975949,39.11,79984.99,0.0,-0.74992,0.00015,17.73129]
[1778764975769,39.11,80002.21,0.0,-0.74741,0.00015,17.82917]
[1778764976235,39.11,80002.21,0.0,-0.74741,0.00015,17.82917]
[1778764976583,39.11,80002.21,0.0,-0.74741,0.00015,17.82917]
[1778764976739,39.11,80002.21,0.0,-0.74741,0.00015,17.82917]
[1778764976776,39.11,80025.87,0.0,-0.74393,0.00015,17.96279]
[1778764977031,39.11,80018.72,0.0,-0.74498,0.00015,17.92256]
[1778764978742,39.11,80018.72,0.0,-0.74498,0.00015,17.92256]
[1778764978780,39.11,80004.6,0.0,-0.74705,0.00015,17.84297]
[1778764979022,39.11,79993.92,0.0,-0.74861,0.00015,17.78238]
[1778764980834,39.11,79993.92,0.0,-0.74861,0.00015,17.78238]
[1778764980935,39.11,79994.84,0.0,-0.74847,0.00015,17.78777]
[1778764981653,39.11,79994.84,0.0,-0.74847,0.00015,17.78777]
[1778764981711,39.11,79997.17,0.0,-0.74813,0.00015,17.80106]
[1778764982166,39.11,80014.9,0.0,-0.74553,0.00015,17.90139]
[1778764983671,39.11,80014.9,0.0,-0.74553,0.00015,17.90139]
[1778764983686,39.11,80014.9,0.0,-0.74553,0.00015,17.90139]
[1778764983949,39.11,80014.9,0.0,-0.74553,0.00015,17.90139]
[1778764983772,39.11,80027.56,0.0,-0.74367,0.00015,17.97275]
[1778764983986,39.11,80027.56,0.0,-0.74367,0.00015,17.97275]
[1778764984218,39.11,80027.56,0.0,-0.74367,0.00015,17.97275]
[1778764984602,39.11,80027.56,0.0,-0.74367,0.00015,17.97275]
[1778764984621,39.11,80025.15,0.0,-0.74402,0.00015,17.95938]
[1778764984989,39.11,80025.15,0.0,-0.74402,0.00015,17.95938]
[1778764985104,39.11,80025.15,0.0,-0.74402,0.00015,17.95938]
[1778764985538,39.11,80025.15,0.0,-0.74402,0.00015,17.95938]
[1778764985626,39.11,80019.16,0.0,-0.7449,0.00015,17.92568]
[1778764986425,39.11,80019.16,0.0,-0.7449,0.00015,17.92568]
[1778764986566,39.11,80019.16,0.0,-0.7449,0.00015,17.92568]
[1778764986626,39.11,80019.16,0.0,-0.7449,0.00015,17.92568]
[1778764986768,39.11,80019.16,0.0,-0.7449,0.00015,17.92568]
[1778764986781,39.11,80019.16,0.0,-0.7449,0.00015,17.92568]
[1778764986938,39.11,80019.16,0.0,-0.7449,0.00015,17.92568]
[1778764986869,39.11,80020.51,0.0,-0.74469,0.00015,17.93351]
[1778764986971,39.11,80020.51,0.0,-0.74469,0.00015,17.93351]
[1778764987060,39.11,80020.51,0.0,-0.74469,0.00015,17.93351]
[1778764987253,39.11,80020.51,0.0,-0.74469,0.00015,17.93351]
[1778764987309,39.11,80020.51,0.0,-0.74469,0.00015,17.93351]
[1778764987354,39.11,80020.51,0.0,-0.74469,0.00015,17.93351]
[1778764987815,39.11,80020.51,0.0,-0.74469,0.00015,17.93351]
[1778764987865,39.11,80020.51,0.0,-0.74469,0.00015,17.93351]
[1778764987886,39.11,80024.08,0.0,-0.74417,0.00015,17.95367]
[1778764988019,39.11,80024.08,0.0,-0.74417,0.00015,17.95367]
[1778764988064,39.11,80024.08,0.0,-0.74417,0.00015,17.95367]
[1778764988366,39.11,80024.08,0.0,-0.74417,0.00015,17.95367]
[1778764988819,39.11,80024.08,0.0,-0.74417,0.00015,17.95367]
[1778764988866,39.11,80024.08,0.0,-0.74417,0.00015,17.95367]
[1778764988894,39.11,80024.08,0.0,-0.74417,0.00015,17.95367]
[1778764988891,39.11,80021.33,0.0,-0.74457,0.00015,17.93831]
[1778764989008,39.11,80021.33,0.0,-0.74457,0.00015,17.93831]
[1778764989072,39.11,80021.33,0.0,-0.74457,0.00015,17.93831]
[1778764989412,39.11,80021.33,0.0,-0.74457,0.00015,17.93831]
[1778764989955,39.11,80021.33,0.0,-0.74457,0.00015,17.93831]
[1778764989962,39.11,80021.11,0.0,-0.7446,0.00015,17.93713]
[1778764990474,39.11,80021.11,0.0,-0.7446,0.00015,17.93713]
[1778764990570,39.11,80021.11,0.0,-0.7446,0.00015,17.93713]
[1778764990606,39.11,80021.11,0.0,-0.7446,0.00015,17.93713]
[1778764990824,39.11,80021.11,0.0,-0.7446,0.00015,17.93713]
[1778764990915,39.11,80021.11,0.0,-0.7446,0.00015,17.93713]
[1778764990899,39.12,80011.04,0.0,-0.74608,0.00015,17.88043]
[1778764991013,39.12,80011.04,0.0,-0.74608,0.00015,17.88043]
[1778764991072,39.12,80011.04,0.0,-0.74608,0.00015,17.88043]
[1778764991079,39.12,80011.04,0.0,-0.74608,0.00015,17.88043]
[1778764991319,39.12,80011.04,0.0,-0.74608,0.00015,17.88043]
[1778764991576,39.12,80011.04,0.0,-0.74608,0.00015,17.88043]
[1778764991694,39.12,80011.04,0.0,-0.74608,0.00015,17.88043]
[1778764991743,39.12,80011.04,0.0,-0.74608,0.00015,17.88043]
[1778764991825,39.12,80011.04,0.0,-0.74608,0.00015,17.88043]
[1778764991915,39.12,80005.75,0.0,-0.74685,0.00015,17.85063]
[1778764992062,39.12,80005.75,0.0,-0.74685,0.00015,17.85063]
[1778764992129,39.12,80005.75,0.0,-0.74685,0.00015,17.85063]
[1778764992181,39.12,80005.75,0.0,-0.74685,0.00015,17.85063]
[1778764992310,39.12,80005.75,0.0,-0.74685,0.00015,17.85063]
[1778764992383,39.12,80004.53,0.0,-0.74703,0.00015,17.84373]
[1778764993335,39.12,80004.53,0.0,-0.74703,0.00015,17.84373]
[1778764993498,39.12,80004.53,0.0,-0.74703,0.00015,17.84373]
[1778764993572,39.12,80004.53,0.0,-0.74703,0.00015,17.84373]
[1778764993660,39.12,80004.53,0.0,-0.74703,0.00015,17.84373]
[1778764993723,39.12,80004.53,0.0,-0.74703,0.00015,17.84373]
[1778764993775,39.12,80004.53,0.0,-0.74703,0.00015,17.84373]
[1778764993821,39.12,80004.53,0.0,-0.74703,0.00015,17.84373]
[1778764993871,39.12,79998.76,0.0,-0.74787,0.00015,17.8112]
[1778764994340,39.12,79998.76,0.0,-0.74787,0.00015,17.8112]
[1778764994553,39.12,79998.76,0.0,-0.74787,0.00015,17.8112]
[1778764994570,39.12,79998.76,0.0,-0.74787,0.00015,17.8112]
[1778764994673,39.12,79998.76,0.0,-0.74787,0.00015,17.8112]
[1778764994712,39.12,79998.76,0.0,-0.74787,0.00015,17.8112]
[1778764994821,39.12,79998.76,0.0,-0.74787,0.00015,17.8112]
[1778764994831,39.12,79998.76,0.0,-0.74787,0.00015,17.8112]
[1778764994855,39.12,79998.76,0.0,-0.74787,0.00015,17.8112]
[1778764994911,39.12,79998.76,0.0,-0.74787,0.00015,17.8112]
[1778764994914,39.12,79991.43,0.0,-0.74894,0.00015,17.76966]
[1778764995037,39.12,79991.43,0.0,-0.74894,0.00015,17.76966]
[1778764995077,39.12,79991.43,0.0,-0.74894,0.00015,17.76966]
[1778764995267,39.12,79991.43,0.0,-0.74894,0.00015,17.76966]
[1778764995322,39.12,79991.43,0.0,-0.74894,0.00015,17.76966]
[1778764995553,39.12,79991.43,0.0,-0.74894,0.00015,17.76966]
[1778764995581,39.12,79992.09,0.0,-0.74884,0.00015,17.7735]
[1778764996130,39.12,79992.09,0.0,-0.74884,0.00015,17.7735]
[1778764996319,39.12,79992.09,0.0,-0.74884,0.00015,17.7735]
[1778764996326,39.12,79992.09,0.0,-0.74884,0.00015,17.7735]
[1778764996469,39.12,79992.09,0.0,-0.74884,0.00015,17.7735]
[1778764996474,39.12,79992.09,0.0,-0.74884,0.00015,17.7735]
[1778764996571,39.12,79992.09,0.0,-0.74884,0.00015,17.7735]
[1778764996669,39.12,79993.02,0.0,-0.7487,0.00015,17.77888]
[1778764998183,39.12,79991.1,0.0,-0.74898,0.00015,17.76804]
[1778764999190,39.12,79987.99,0.0,-0.74943,0.00015,17.75035]
[1778765000197,39.12,79983.02,0.0,-0.75016,0.00015,17.72205]
[1778765001204,39.12,79979.65,0.0,-0.75064,0.00015,17.70287]
[1778765002652,39.12,79979.65,0.0,-0.75064,0.00015,17.70287]
[1778765002707,39.12,79979.65,0.0,-0.75064,0.00015,17.70287]
[1778765002787,39.12,79979.65,0.0,-0.75064,0.00015,17.70287]
[1778765002812,39.12,79979.65,0.0,-0.75064,0.00015,17.70287]
[1778765002901,39.12,79979.65,0.0,-0.75064,0.00015,17.70287]
[1778765002956,39.12,79979.3,0.0,-0.75069,0.00015,17.70101]
[1778765005618,39.12,79979.05,0.0,-0.75073,0.00015,17.69966]
[1778765005827,39.12,79979.05,0.0,-0.75073,0.00015,17.69966]
[1778765005856,39.12,79978.98,0.0,-0.75073,0.00015,17.69931]
[1778765006267,39.12,79978.98,0.0,-0.75073,0.00015,17.69931]
[1778765006392,39.12,79978.98,0.0,-0.75073,0.00015,17.69931]
[1778765006513,39.12,79978.98,0.0,-0.75073,0.00015,17.69931]
[1778765006574,39.12,79978.98,0.0,-0.75073,0.00015,17.69931]
[1778765006650,39.12,79978.98,0.0,-0.75073,0.00015,17.69931]
[1778765006820,39.12,79978.98,0.0,-0.75073,0.00015,17.69931]
[1778765006918,39.12,79968.21,0.0,-0.7523,0.00014,17.63774]
[1778765007002,39.12,79968.21,0.0,-0.7523,0.00014,17.63774]
[1778765007492,39.12,79968.21,0.0,-0.7523,0.00014,17.63774]
[1778765007571,39.12,79968.21,0.0,-0.7523,0.00014,17.63774]
[1778765007680,39.12,79968.21,0.0,-0.7523,0.00014,17.63774]
[1778765007814,39.12,79968.21,0.0,-0.7523,0.00014,17.63774]
[1778765007847,39.12,79968.21,0.0,-0.7523,0.00014,17.63774]
[1778765007912,39.12,79967.35,0.0,-0.75242,0.00014,17.63285]
[1778765008723,39.12,79967.35,0.0,-0.75242,0.00014,17.63285]
[1778765010510,39.12,79966.96,0.0,-0.75248,0.00014,17.63066]
[1778765010574,39.12,79966.96,0.0,-0.75248,0.00014,17.63066]
[1778765010696,39.12,79966.96,0.0,-0.75248,0.00014,17.63066]
[1778765010723,39.12,79963.22,0.0,-0.75301,0.00014,17.60932]
[1778765011395,39.12,79963.22,0.0,-0.75301,0.00014,17.60932]
[1778765011559,39.12,79963.22,0.0,-0.75301,0.00014,17.60932]
[1778765011569,39.12,79963.22,0.0,-0.75301,0.00014,17.60932]
[1778765011704,39.12,79963.22,0.0,-0.75301,0.00014,17.60932]
[1778765011776,39.12,79959.35,0.0,-0.75362,0.00014,17.58196]
[1778765012433,39.12,79959.35,0.0,-0.75362,0.00014,17.58196]
[1778765012578,39.12,79959.35,0.0,-0.75362,0.00014,17.58196]
[1778765012735,39.12,79959.35,0.0,-0.75362,0.00014,17.58196]
[1778765012775,39.12,79959.35,0.0,-0.75362,0.00014,17.58196]
[1778765012807,39.12,79956.77,0.0,-0.75399,0.00014,17.56714]
[1778765013577,39.12,79956.77,0.0,-0.75399,0.00014,17.56714]
[1778765013679,39.12,79956.77,0.0,-0.75399,0.00014,17.56714]
[1778765013820,39.12,79956.77,0.0,-0.75399,0.00014,17.56714]
[1778765013845,39.12,79956.77,0.0,-0.75399,0.00014,17.56714]
[1778765013883,39.12,79955.19,0.0,-0.75422,0.00014,17.55807]
[1778765014021,39.12,79955.19,0.0,-0.75422,0.00014,17.55807]
[1778765014608,39.12,79955.19,0.0,-0.75422,0.00014,17.55807]
[1778765014686,39.12,79955.19,0.0,-0.75422,0.00014,17.55807]
[1778765014813,39.12,79955.19,0.0,-0.75422,0.00014,17.55807]
[1778765014994,39.12,79956.86,0.0,-0.75397,0.00014,17.56779]
[1778765015084,39.12,79956.86,0.0,-0.75397,0.00014,17.56779]
[1778765016005,39.12,79957.02,0.0,-0.75395,0.00014,17.56871]
[1778765016062,39.12,79957.02,0.0,-0.75395,0.00014,17.56871]
[1778765016135,39.12,79957.02,0.0,-0.75395,0.00014,17.56871]
[1778765016326,39.12,79957.02,0.0,-0.75395,0.00014,17.56871]
[1778765016514,39.12,79957.02,0.0,-0.75395,0.00014,17.56871]
[1778765016568,39.12,79957.02,0.0,-0.75395,0.00014,17.56871]
[1778765016639,39.12,79957.02,0.0,-0.75395,0.00014,17.56871]
[1778765016671,39.12,79957.02,0.0,-0.75395,0.00014,17.56871]
[1778765016701,39.12,79956.94,0.0,-0.75396,0.00014,17.56846]
[1778765019567,39.12,79957.23,0.0,-0.75391,0.00014,17.57024]
[1778765019778,39.12,79957.23,0.0,-0.75391,0.00014,17.57024]
[1778765019829,39.12,79957.23,0.0,-0.75391,0.00014,17.57024]
[1778765019879,39.12,79957.72,0.0,-0.75384,0.00014,17.57326]
[1778765020183,39.12,79957.72,0.0,-0.75384,0.00014,17.57326]
[1778765020248,39.12,79957.72,0.0,-0.75384,0.00014,17.57326]
[1778765020312,39.12,79957.72,0.0,-0.75384,0.00014,17.57326]
[1778765020480,39.12,79957.72,0.0,-0.75384,0.00014,17.57326]
[1778765020503,39.12,79962.15,0.0,-0.7532,0.00014,17.59871]
[1778765021063,39.12,79962.15,0.0,-0.7532,0.00014,17.59871]
[1778765021344,39.12,79966.53,0.0,-0.75256,0.00014,17.62394]
[1778765022088,39.12,79966.53,0.0,-0.75256,0.00014,17.62394]
[1778765022201,39.12,79966.53,0.0,-0.75256,0.00014,17.62394]
[1778765022425,39.12,79966.53,0.0,-0.75256,0.00014,17.62394]
[1778765022524,39.12,79966.53,0.0,-0.75256,0.00014,17.62394]
[1778765022863,39.12,79966.53,0.0,-0.75256,0.00014,17.62394]
[1778765022871,39.12,79964.98,0.0,-0.75278,0.00014,17.61515]
[1778765023011,39.12,79964.98,0.0,-0.75278,0.00014,17.61515]
[1778765023217,39.12,79964.98,0.0,-0.75278,0.00014,17.61515]
[1778765023868,39.12,79964.98,0.0,-0.75278,0.00014,17.61515]
[1778765023919,39.12,79963.54,0.0,-0.75299,0.00014,17.60694]
[1778765024027,39.12,79963.54,0.0,-0.75299,0.00014,17.60694]
[1778765024365,39.12,79963.15,0.0,-0.75304,0.00014,17.6047]
[1778765028587,39.13,79962.37,0.0,-0.75315,0.00014,17.60039]
[1778765028600,39.13,79959.48,0.0,-0.75357,0.00014,17.58389]
[1778765031414,39.13,79956.21,0.0,-0.75404,0.00014,17.56524]
[1778765034557,39.13,79960.05,0.0,-0.75347,0.00014,17.58764]
[1778765035442,39.13,79957.12,0.0,-0.7539,0.00014,17.5708]
[1778765040477,39.13,79960.6,0.0,-0.75339,0.00014,17.59104]
[1778765041079,39.13,79960.6,0.0,-0.75339,0.00014,17.59104]
[1778765041484,39.13,79963.47,0.0,-0.75297,0.00014,17.60759]
[1778765042491,39.13,79969.53,0.0,-0.75209,0.00014,17.64237]
[1778765043571,39.13,79969.53,0.0,-0.75209,0.00014,17.64237]
[1778765043732,39.13,79969.53,0.0,-0.75209,0.00014,17.64237]
[1778765043832,39.13,79967.28,0.0,-0.75242,0.00014,17.6295]
[1778765045306,39.13,79965.74,0.0,-0.75264,0.00014,17.62067]
[1778765045512,39.13,79965.18,0.0,-0.75272,0.00014,17.61746]
[1778765046520,39.13,79967.64,0.0,-0.75237,0.00014,17.63157]
[1778765049540,39.13,79970.3,0.0,-0.75198,0.00015,17.64681]
[1778765054575,39.13,79970.56,0.0,-0.75194,0.00015,17.64822]
[1778765056348,39.13,79971.02,0.0,-0.75188,0.00015,17.65083]
[1778765057596,39.13,79970.22,0.0,-0.75199,0.00015,17.64622]
[1778765057597,39.13,79965.3,0.0,-0.75271,0.00014,17.61801]
[1778765058603,39.13,79957.19,0.0,-0.75388,0.00014,17.57134]
[1778765061279,39.13,79955.65,0.0,-0.75411,0.00014,17.56241]
[1778765061286,39.13,79955.65,0.0,-0.75411,0.00014,17.56241]
[1778765061626,39.13,79955.65,0.0,-0.75411,0.00014,17.56241]
[1778765061633,39.13,79955.65,0.0,-0.75411,0.00014,17.56241]
[1778765062090,39.13,79955.65,0.0,-0.75411,0.00014,17.56241]
[1778765061703,39.13,79955.79,0.0,-0.75409,0.00014,17.56319]
[1778765062646,39.13,79981.65,0.0,-0.75034,0.00015,17.71134]
[1778765063649,39.13,80005.39,0.0,-0.74687,0.00015,17.84644]
[1778765064657,39.13,80005.88,0.0,-0.74679,0.00015,17.84926]
[1778765065634,39.13,80005.88,0.0,-0.74679,0.00015,17.84926]
[1778765067690,39.13,80018.33,0.0,-0.74497,0.00015,17.91943]
[1778765068694,39.13,80022.56,0.0,-0.74434,0.00015,17.94344]
[1778765070019,39.13,80022.56,0.0,-0.74434,0.00015,17.94344]
[1778765070196,39.13,80026.07,0.0,-0.74382,0.00015,17.9632]
[1778765070301,39.13,80026.07,0.0,-0.74382,0.00015,17.9632]
[1778765070403,39.13,80026.07,0.0,-0.74382,0.00015,17.9632]
[1778765070532,39.13,80026.07,0.0,-0.74382,0.00015,17.9632]
[1778765070775,39.13,80026.07,0.0,-0.74382,0.00015,17.9632]
[1778765070865,39.13,80025.94,0.0,-0.74384,0.00015,17.96249]
[1778765071097,39.13,80025.94,0.0,-0.74384,0.00015,17.96249]
[1778765071139,39.13,80025.94,0.0,-0.74384,0.00015,17.96249]
[1778765071203,39.13,80025.94,0.0,-0.74384,0.00015,17.96249]
[1778765071288,39.13,80025.94,0.0,-0.74384,0.00015,17.96249]
[1778765071418,39.13,80025.94,0.0,-0.74384,0.00015,17.96249]
[1778765071806,39.13,80025.94,0.0,-0.74384,0.00015,17.96249]
[1778765071816,39.13,80021.44,0.0,-0.74455,0.00015,17.93215]
[1778765072075,39.13,80021.44,0.0,-0.74455,0.00015,17.93215]
[1778765072109,39.13,80021.44,0.0,-0.74455,0.00015,17.93215]
[1778765072296,39.13,80021.44,0.0,-0.74455,0.00015,17.93215]
[1778765072320,39.13,80021.44,0.0,-0.74455,0.00015,17.93215]
[1778765072421,39.13,80021.44,0.0,-0.74455,0.00015,17.93215]
[1778765072565,39.13,80021.44,0.0,-0.74455,0.00015,17.93215]
[1778765072570,39.13,80021.44,0.0,-0.74455,0.00015,17.93215]
[1778765072814,39.13,80021.44,0.0,-0.74455,0.00015,17.93215]
[1778765072869,39.13,80021.44,0.0,-0.74455,0.00015,17.93215]
[1778765072932,39.13,80021.44,0.0,-0.74455,0.00015,17.93215]
[1778765073008,39.13,80020.91,0.0,-0.74462,0.00015,17.92922]
[1778765073080,39.13,80020.91,0.0,-0.74462,0.00015,17.92922]
[1778765073576,39.13,80020.91,0.0,-0.74462,0.00015,17.92922]
[1778765073819,39.13,80020.91,0.0,-0.74462,0.00015,17.92922]
[1778765073937,39.13,80020.91,0.0,-0.74462,0.00015,17.92922]
[1778765073978,39.13,80020.91,0.0,-0.74462,0.00015,17.92922]
[1778765074016,39.13,80011.76,0.0,-0.74597,0.00015,17.87764]
[1778765074074,39.13,80011.76,0.0,-0.74597,0.00015,17.87764]
[1778765074160,39.13,80011.76,0.0,-0.74597,0.00015,17.87764]
[1778765074317,39.13,80011.76,0.0,-0.74597,0.00015,17.87764]
[1778765074411,39.13,80011.76,0.0,-0.74597,0.00015,17.87764]
[1778765074490,39.13,80011.76,0.0,-0.74597,0.00015,17.87764]
[1778765074568,39.13,80011.76,0.0,-0.74597,0.00015,17.87764]
[1778765074737,39.13,80011.76,0.0,-0.74597,0.00015,17.87764]
[1778765074817,39.13,80011.76,0.0,-0.74597,0.00015,17.87764]
[1778765074925,39.13,80011.76,0.0,-0.74597,0.00015,17.87764]
[1778765075026,39.13,80009.17,0.0,-0.74635,0.00015,17.86299]
[1778765075304,39.13,80009.17,0.0,-0.74635,0.00015,17.86299]
[1778765075425,39.13,80009.17,0.0,-0.74635,0.00015,17.86299]
[1778765075566,39.13,80009.17,0.0,-0.74635,0.00015,17.86299]
[1778765075935,39.13,80009.17,0.0,-0.74635,0.00015,17.86299]
[1778765076012,39.13,80001.83,0.0,-0.74743,0.00015,17.82142]
[1778765076072,39.13,80001.83,0.0,-0.74743,0.00015,17.82142]
[1778765076311,39.13,80001.83,0.0,-0.74743,0.00015,17.82142]
[1778765076422,39.13,80001.83,0.0,-0.74743,0.00015,17.82142]
[1778765076509,39.13,80001.83,0.0,-0.74743,0.00015,17.82142]
[1778765076540,39.13,80001.83,0.0,-0.74743,0.00015,17.82142]
[1778765076583,39.13,80001.83,0.0,-0.74743,0.00015,17.82142]
[1778765076661,39.13,80001.83,0.0,-0.74743,0.00015,17.82142]
[1778765076750,39.13,79998.36,0.0,-0.74793,0.00015,17.80175]
[1778765077673,39.13,79998.36,0.0,-0.74793,0.00015,17.80175]
[1778765077826,39.13,79998.36,0.0,-0.74793,0.00015,17.80175]
[1778765077844,39.13,79998.36,0.0,-0.74793,0.00015,17.80175]
[1778765077958,39.13,79998.36,0.0,-0.74793,0.00015,17.80175]
[1778765077966,39.13,79993.72,0.0,-0.74861,0.00015,17.77542]
[1778765078077,39.13,79993.72,0.0,-0.74861,0.00015,17.77542]
[1778765078331,39.13,79993.72,0.0,-0.74861,0.00015,17.77542]
[1778765078505,39.13,79993.72,0.0,-0.74861,0.00015,17.77542]
[1778765078549,39.13,79993.72,0.0,-0.74861,0.00015,17.77542]
[1778765078573,39.13,79993.72,0.0,-0.74861,0.00015,17.77542]
[1778765078640,39.13,79993.72,0.0,-0.74861,0.00015,17.77542]
[1778765078689,39.13,79993.72,0.0,-0.74861,0.00015,17.77542]
[1778765078762,39.13,79993.72,0.0,-0.74861,0.00015,17.77542]
[1778765078822,39.13,79993.72,0.0,-0.74861,0.00015,17.77542]
[1778765078964,39.13,79993.72,0.0,-0.74861,0.00015,17.77542]
[1778765079017,39.13,79993.17,0.0,-0.74869,0.00015,17.77234]
[1778765081408,39.13,79995.11,0.0,-0.7484,0.00015,17.78344]
[1778765081465,39.13,79995.11,0.0,-0.7484,0.00015,17.78344]
[1778765081576,39.13,79995.11,0.0,-0.7484,0.00015,17.78344]
[1778765081615,39.13,79995.11,0.0,-0.7484,0.00015,17.78344]
[1778765081785,39.13,79995.25,0.0,-0.74838,0.00015,17.78427]
[1778765082553,39.13,79995.25,0.0,-0.74838,0.00015,17.78427]
[1778765082582,39.13,79995.25,0.0,-0.74838,0.00015,17.78427]
[1778765083065,39.13,79995.25,0.0,-0.74838,0.00015,17.78427]
[1778765082792,39.13,79998.94,0.0,-0.74784,0.00015,17.80524]
[1778765083160,39.13,79998.94,0.0,-0.74784,0.00015,17.80524]
[1778765083329,39.13,79998.94,0.0,-0.74784,0.00015,17.80524]
[1778765083452,39.13,79998.94,0.0,-0.74784,0.00015,17.80524]
[1778765083569,39.13,79998.94,0.0,-0.74784,0.00015,17.80524]
[1778765083695,39.13,79998.94,0.0,-0.74784,0.00015,17.80524]
[1778765083703,39.13,79998.94,0.0,-0.74784,0.00015,17.80524]
[1778765083821,39.13,79998.94,0.0,-0.74784,0.00015,17.80524]
[1778765083837,39.13,79998.94,0.0,-0.74784,0.00015,17.80524]
[1778765084072,39.13,79998.94,0.0,-0.74784,0.00015,17.80524]
[1778765083886,39.13,80005.91,0.0,-0.74682,0.00015,17.84491]
[1778765084166,39.13,80005.91,0.0,-0.74682,0.00015,17.84491]
[1778765084238,39.13,80005.91,0.0,-0.74682,0.00015,17.84491]
[1778765084320,39.13,80005.91,0.0,-0.74682,0.00015,17.84491]
[1778765084463,39.13,80005.91,0.0,-0.74682,0.00015,17.84491]
[1778765084560,39.13,80005.91,0.0,-0.74682,0.00015,17.84491]
[1778765084735,39.13,80005.91,0.0,-0.74682,0.00015,17.84491]
[1778765084785,39.13,80005.91,0.0,-0.74682,0.00015,17.84491]
[1778765084820,39.13,80005.91,0.0,-0.74682,0.00015,17.84491]
[1778765084867,39.13,80005.91,0.0,-0.74682,0.00015,17.84491]
[1778765084968,39.13,80005.91,0.0,-0.74682,0.00015,17.84491]
[1778765085069,39.13,80012.22,0.0,-0.74589,0.00015,17.88071]
[1778765085472,39.13,80012.22,0.0,-0.74589,0.00015,17.88071]
[1778765085583,39.13,80012.22,0.0,-0.74589,0.00015,17.88071]
[1778765085589,39.13,80012.22,0.0,-0.74589,0.00015,17.88071]
[1778765085633,39.13,80012.22,0.0,-0.74589,0.00015,17.88071]
[1778765085656,39.13,80012.22,0.0,-0.74589,0.00015,17.88071]
[1778765085696,39.13,80012.22,0.0,-0.74589,0.00015,17.88071]
[1778765085824,39.13,80012.22,0.0,-0.74589,0.00015,17.88071]
[1778765085962,39.13,80012.22,0.0,-0.74589,0.00015,17.88071]
[1778765086049,39.13,80012.22,0.0,-0.74589,0.00015,17.88071]
[1778765086063,39.13,80012.22,0.0,-0.74589,0.00015,17.88071]
[1778765086063,39.13,80012.96,0.0,-0.74578,0.00015,17.885]
[1778765086160,39.13,80012.96,0.0,-0.74578,0.00015,17.885]
[1778765086232,39.13,80012.96,0.0,-0.74578,0.00015,17.885]
[1778765086398,39.13,80012.96,0.0,-0.74578,0.00015,17.885]
[1778765086869,39.13,80012.96,0.0,-0.74578,0.00015,17.885]
[1778765086874,39.13,80011.92,0.0,-0.74593,0.00015,17.87925]
[1778765087261,39.13,80011.92,0.0,-0.74593,0.00015,17.87925]
[1778765087321,39.13,80011.92,0.0,-0.74593,0.00015,17.87925]
[1778765087333,39.13,80011.92,0.0,-0.74593,0.00015,17.87925]
[1778765087573,39.13,80011.92,0.0,-0.74593,0.00015,17.87925]
[1778765088011,39.13,80011.92,0.0,-0.74593,0.00015,17.87925]
[1778765088073,39.13,80011.92,0.0,-0.74593,0.00015,17.87925]
[1778765087827,39.13,80003.01,0.0,-0.74723,0.00015,17.82882]
[1778765088085,39.13,80003.01,0.0,-0.74723,0.00015,17.82882]
[1778765088146,39.13,80003.01,0.0,-0.74723,0.00015,17.82882]
[1778765088158,39.13,80003.01,0.0,-0.74723,0.00015,17.82882]
[1778765088315,39.13,80003.01,0.0,-0.74723,0.00015,17.82882]
[1778765088423,39.13,80003.01,0.0,-0.74723,0.00015,17.82882]
[1778765088428,39.13,80003.01,0.0,-0.74723,0.00015,17.82882]
[1778765088569,39.13,80003.01,0.0,-0.74723,0.00015,17.82882]
[1778765089044,39.13,80003.01,0.0,-0.74723,0.00015,17.82882]
[1778765089072,39.13,80003.01,0.0,-0.74723,0.00015,17.82882]
[1778765088834,39.13,79997.38,0.0,-0.74806,0.00015,17.7969]
[1778765089162,39.13,79997.38,0.0,-0.74806,0.00015,17.7969]
[1778765089540,39.13,79997.38,0.0,-0.74806,0.00015,17.7969]
[1778765089756,39.13,79997.38,0.0,-0.74806,0.00015,17.7969]
[1778765089818,39.13,79997.38,0.0,-0.74806,0.00015,17.7969]
[1778765089959,39.13,79997.38,0.0,-0.74806,0.00015,17.7969]
[1778765090053,39.13,79998.73,0.0,-0.74786,0.00015,17.80458]
[1778765090159,39.13,79998.73,0.0,-0.74786,0.00015,17.80458]
[1778765092246,39.13,80001.85,0.0,-0.7474,0.00015,17.82229]
[1778765092306,39.13,80001.85,0.0,-0.7474,0.00015,17.82229]
[1778765092579,39.13,80001.85,0.0,-0.7474,0.00015,17.82229]
[1778765092733,39.13,80001.85,0.0,-0.7474,0.00015,17.82229]
[1778765092884,39.13,80001.85,0.0,-0.7474,0.00015,17.82229]
[1778765092887,39.13,80002.37,0.0,-0.74733,0.00015,17.82523]
[1778765093728,39.13,80002.37,0.0,-0.74733,0.00015,17.82523]
[1778765093857,39.13,80002.37,0.0,-0.74733,0.00015,17.82523]
[1778765093869,39.13,79998.94,0.0,-0.74783,0.00015,17.80579]
[1778765094592,39.13,79998.94,0.0,-0.74783,0.00015,17.80579]
[1778765095326,39.13,79998.9,0.0,-0.74783,0.00015,17.80559]
[1778765095842,39.13,79998.9,0.0,-0.74783,0.00015,17.80559]
[1778765099173,39.13,79997.22,0.0,-0.74808,0.00015,17.79615]
[1778765100215,39.13,79999.1,0.0,-0.7478,0.00015,17.80684]
[1778765100924,39.13,79977.14,0.0,-0.751,0.00015,17.68188]
[1778765101219,39.13,79977.14,0.0,-0.751,0.00015,17.68188]
[1778765101372,39.13,79977.14,0.0,-0.751,0.00015,17.68188]
[1778765101929,39.13,79964.49,0.0,-0.75284,0.00014,17.60941]
[1778765102937,39.13,79958.23,0.0,-0.75374,0.00014,17.5735]
[1778765104267,39.14,79957.5,0.0,-0.75385,0.00014,17.56938]
[1778765104954,39.14,79954.66,0.0,-0.75426,0.00014,17.55303]
[1778765105226,39.14,79954.66,0.0,-0.75426,0.00014,17.55303]
[1778765105264,39.14,79954.66,0.0,-0.75426,0.00014,17.55303]
[1778765105468,39.14,79954.66,0.0,-0.75426,0.00014,17.55303]
[1778765105961,39.13,79952.91,0.0,-0.75451,0.00014,17.54295]
[1778765107312,39.14,79951.75,0.0,-0.75468,0.00014,17.53627]
[1778765107975,39.14,79950.74,0.0,-0.75482,0.00014,17.53047]
[1778765108982,39.14,79946.69,0.0,-0.75541,0.00014,17.50713]
[1778765109989,39.14,79942.29,0.0,-0.75604,0.00014,17.48177]
[1778765110378,39.14,79942.29,0.0,-0.75604,0.00014,17.48177]
[1778765110391,39.14,79942.29,0.0,-0.75604,0.00014,17.48177]
[1778765111001,39.14,79942.29,0.0,-0.75604,0.00014,17.48177]
[1778765111101,39.14,79944.83,0.0,-0.75567,0.00014,17.49651]
[1778765113010,39.13,79939.84,0.0,-0.75639,0.00014,17.46753]
[1778765113322,39.13,79939.84,0.0,-0.75639,0.00014,17.46753]
[1778765114017,39.13,79937.53,0.0,-0.75673,0.00014,17.45408]
[1778765116476,39.13,79937.6,0.0,-0.75672,0.00014,17.45434]
[1778765117084,39.13,79937.6,0.0,-0.75672,0.00014,17.45434]
[1778765117038,39.13,79928.18,0.0,-0.75807,0.00014,17.39964]
[1778765118045,39.13,79923.62,0.0,-0.75873,0.00014,17.37312]
[1778765119053,39.13,79926.98,0.0,-0.75825,0.00014,17.39262]
[1778765120059,39.13,79929.78,0.0,-0.75785,0.00014,17.40884]
[1778765120475,39.13,79929.78,0.0,-0.75785,0.00014,17.40884]
[1778765120996,39.13,79929.78,0.0,-0.75785,0.00014,17.40884]
[1778765121609,39.13,79929.29,0.0,-0.75792,0.00014,17.40595]
[1778765121774,39.13,79929.29,0.0,-0.75792,0.00014,17.40595]
[1778765121954,39.13,79929.29,0.0,-0.75792,0.00014,17.40595]
[1778765122077,39.13,79964.63,0.0,-0.75283,0.00014,17.6099]
[1778765123084,39.13,79967.7,0.0,-0.75238,0.00014,17.62753]
[1778765125004,39.13,79966.04,0.0,-0.75262,0.00014,17.61804]
[1778765125098,39.13,79962.82,0.0,-0.75309,0.00014,17.59959]
[1778765127081,39.13,79961.73,0.0,-0.75324,0.00014,17.59339]
[1778765127112,39.13,79961.12,0.0,-0.75333,0.00014,17.58994]
[1778765127203,39.13,79961.12,0.0,-0.75333,0.00014,17.58994]
[1778765128271,39.13,79961.99,0.0,-0.7532,0.00014,17.59499]
[1778765129126,39.13,79964.48,0.0,-0.75284,0.00014,17.60934]
[1778765131140,39.13,79961.62,0.0,-0.7533,0.00014,17.58788]
[1778765134283,39.13,79963.11,0.0,-0.75309,0.00014,17.59615]
[1778765136738,39.13,79962.94,0.0,-0.75312,0.00014,17.59488]
[1778765137182,39.13,79957.92,0.0,-0.75385,0.00014,17.56575]
[1778765138189,39.13,79954.07,0.0,-0.75441,0.00014,17.54348]
[1778765141752,39.13,79951.35,0.0,-0.75481,0.00014,17.52745]
[1778765142217,39.13,79949.44,0.0,-0.75509,0.00014,17.51644]
[1778765143224,39.13,79947.35,0.0,-0.75539,0.00014,17.50431]
[1778765148259,39.13,79946.23,0.0,-0.75556,0.00014,17.49755]
[1778765153294,39.12,79947.08,0.0,-0.75545,0.00014,17.50197]
[1778765156315,39.12,79945.26,0.0,-0.75572,0.00014,17.49131]
[1778765157322,39.12,79941.87,0.0,-0.75621,0.00014,17.47162]
[1778765162357,39.12,79942.93,0.0,-0.75607,0.00014,17.47733]
[1778765163473,39.12,79942.93,0.0,-0.75607,0.00014,17.47733]
[1778765163767,39.12,79942.93,0.0,-0.75607,0.00014,17.47733]
[1778765163769,39.12,79940.44,0.0,-0.75643,0.00014,17.46281]
[1778765164375,39.12,79934.41,0.0,-0.7573,0.00014,17.42779]
[1778765165381,39.12,79921.42,0.0,-0.75916,0.00014,17.35228]
[1778765166388,39.12,79919.31,0.0,-0.75946,0.00014,17.34]
[1778765169409,39.12,79910.74,0.0,-0.76068,0.00014,17.29011]
[1778765171019,39.12,79908.34,0.0,-0.76103,0.00014,17.27582]
[1778765171423,39.12,79905.13,0.0,-0.76149,0.00014,17.25706]
[1778765172430,39.12,79907.95,0.0,-0.76109,0.00014,17.27344]
[1778765177436,39.12,79906.79,0.0,-0.76127,0.00014,17.26581]
[1778765179479,39.11,79905.04,0.0,-0.76154,0.00014,17.2551]
[1778765181493,39.11,79903.46,0.0,-0.76177,0.00014,17.2454]
[1778765182560,39.11,79903.46,0.0,-0.76177,0.00014,17.2454]
[1778765182642,39.11,79900.94,0.0,-0.76213,0.00014,17.23042]
[1778765183507,39.11,79898.05,0.0,-0.76255,0.00014,17.21328]
[1778765187535,39.11,79899.91,0.0,-0.76231,0.00014,17.22339]
[1778765188629,39.11,79899.91,0.0,-0.76231,0.00014,17.22339]
[1778765190556,39.1,79895.73,0.0,-0.76292,0.00014,17.19823]
[1778765195593,39.1,79894.98,0.0,-0.76309,0.00014,17.18771]
[1778765197607,39.1,79897.77,0.0,-0.7627,0.00014,17.20372]
[1778765198614,39.1,79899.35,0.0,-0.76248,0.00014,17.2128]
[1778765203649,39.09,79897.87,0.0,-0.76272,0.00014,17.20313]
[1778765208684,39.09,79897.95,0.0,-0.76273,0.00014,17.20271]
[1778765213719,39.09,79897.51,0.0,-0.76281,0.00014,17.19926]
[1778765219761,39.08,79896.98,0.0,-0.76292,0.00014,17.19501]
[1778765220612,39.08,79896.98,0.0,-0.76292,0.00014,17.19501]
[1778765221116,39.08,79896.98,0.0,-0.76292,0.00014,17.19501]
[1778765221148,39.08,79889.11,0.0,-0.76404,0.00014,17.14859]
[1778765223791,39.08,79891.57,0.0,-0.76369,0.00014,17.16288]
[1778765224490,39.08,79891.57,0.0,-0.76369,0.00014,17.16288]
[1778765229836,39.08,79888.06,0.0,-0.7642,0.00014,17.14206]
[1778765234102,39.08,79888.21,0.0,-0.76418,0.00014,17.14271]
[1778765234576,39.08,79888.0,0.0,-0.76421,0.00014,17.1414]
[1778765234871,39.08,79888.34,0.0,-0.76417,0.00014,17.14333]
[1778765236907,39.08,79888.32,0.0,-0.76417,0.00014,17.14314]
[1778765236959,39.08,79888.32,0.0,-0.76417,0.00014,17.14314]
[1778765237059,39.08,79888.32,0.0,-0.76417,0.00014,17.14314]
[1778765237126,39.08,79889.35,0.0,-0.76403,0.00014,17.14912]
[1778765237810,39.08,79889.35,0.0,-0.76403,0.00014,17.14912]
[1778765237892,39.08,79891.88,0.0,-0.76367,0.00014,17.16403]
[1778765238899,39.08,79895.66,0.0,-0.76313,0.00014,17.18633]
[1778765241087,39.08,79896.22,0.0,-0.76305,0.00014,17.18967]
[1778765241195,39.08,79896.22,0.0,-0.76305,0.00014,17.18967]
[1778765241171,39.08,79895.85,0.0,-0.7631,0.00014,17.18755]
[1778765246955,39.08,79897.95,0.0,-0.76279,0.00014,17.20019]
[1778765249976,39.08,79900.32,0.0,-0.76245,0.00014,17.2142]
[1778765254004,39.08,79898.22,0.0,-0.76279,0.00014,17.19685]
[1778765258736,39.08,79899.44,0.0,-0.76262,0.00014,17.20419]
[1778765259039,39.08,79901.7,0.0,-0.76229,0.00014,17.21749]
[1778765260284,39.08,79903.35,0.0,-0.76206,0.00014,17.22719]
[1778765261056,39.08,79905.55,0.0,-0.76175,0.00014,17.2401]
[1778765261606,39.08,79905.55,0.0,-0.76175,0.00014,17.2401]
[1778765261814,39.08,79905.55,0.0,-0.76175,0.00014,17.2401]
[1778765262063,39.08,79904.77,0.0,-0.76186,0.00014,17.23554]
[1778765262319,39.08,79904.77,0.0,-0.76186,0.00014,17.23554]
[1778765262833,39.08,79904.77,0.0,-0.76186,0.00014,17.23554]
[1778765268105,39.08,79905.82,0.0,-0.76171,0.00014,17.24178]
[1778765268706,39.08,79905.82,0.0,-0.76171,0.00014,17.24178]
[1778765269112,39.08,79900.24,0.0,-0.7625,0.00014,17.20909]
[1778765270119,39.08,79891.9,0.0,-0.76368,0.00014,17.16016]
[1778765271126,39.08,79894.74,0.0,-0.76328,0.00014,17.17695]
[1778765272134,39.08,79897.82,0.0,-0.76284,0.00014,17.19511]
[1778765277168,39.08,79897.72,0.0,-0.76284,0.00014,17.19476]
[1778765279182,39.08,79900.29,0.0,-0.76248,0.00014,17.20991]
[1778765280189,39.08,79897.79,0.0,-0.76283,0.00014,17.19527]
[1778765285225,39.08,79897.01,0.0,-0.76294,0.00014,17.19085]
[1778765286232,39.08,79900.07,0.0,-0.7625,0.00014,17.20894]
[1778765291267,39.09,79901.38,0.0,-0.7623,0.00014,17.21716]
[1778765296302,39.09,79899.66,0.0,-0.76253,0.00014,17.20754]
[1778765298652,39.09,79899.28,0.0,-0.76259,0.00014,17.20541]
[1778765298696,39.09,79890.04,0.0,-0.76389,0.00014,17.15123]
[1778765299326,39.09,79878.0,0.0,-0.76559,0.00014,17.08037]
[1778765300333,39.09,79877.08,0.0,-0.76572,0.00014,17.07509]
[1778765304119,39.09,79877.11,0.0,-0.76571,0.00014,17.07556]
[1778765304219,39.09,79881.67,0.0,-0.76506,0.00014,17.10272]
[1778765305163,39.09,79881.67,0.0,-0.76506,0.00014,17.10272]
[1778765305239,39.09,79884.92,0.0,-0.7646,0.00014,17.12196]
[1778765305941,39.09,79884.92,0.0,-0.7646,0.00014,17.12196]
[1778765305972,39.09,79884.92,0.0,-0.7646,0.00014,17.12196]
[1778765306068,39.09,79884.92,0.0,-0.7646,0.00014,17.12196]
[1778765306095,39.09,79884.92,0.0,-0.7646,0.00014,17.12196]
[1778765306192,39.09,79884.92,0.0,-0.7646,0.00014,17.12196]
[1778765306293,39.09,79887.38,0.0,-0.76425,0.00014,17.13651]
[1778765307562,39.09,79888.4,0.0,-0.7641,0.00014,17.14251]
[1778765307571,39.09,79888.4,0.0,-0.7641,0.00014,17.14251]
[1778765307622,39.09,79888.4,0.0,-0.7641,0.00014,17.14251]
[1778765307809,39.09,79888.4,0.0,-0.7641,0.00014,17.14251]
[1778765307823,39.09,79889.96,0.0,-0.76388,0.00014,17.15176]
[1778765308580,39.09,79889.96,0.0,-0.76388,0.00014,17.15176]
[1778765312503,39.09,79889.04,0.0,-0.76405,0.00014,17.14144]
[1778765312575,39.09,79889.04,0.0,-0.76405,0.00014,17.14144]
[1778765312665,39.09,79889.04,0.0,-0.76405,0.00014,17.14144]
[1778765312718,39.09,79889.04,0.0,-0.76405,0.00014,17.14144]
[1778765312808,39.09,79889.04,0.0,-0.76405,0.00014,17.14144]
[1778765312823,39.09,79889.04,0.0,-0.76405,0.00014,17.14144]
[1778765312843,39.09,79889.04,0.0,-0.76405,0.00014,17.14144]
[1778765313066,39.09,79889.04,0.0,-0.76405,0.00014,17.14144]
[1778765313106,39.1,79889.61,0.0,-0.76396,0.00014,17.14494]
[1778765313502,39.1,79889.61,0.0,-0.76396,0.00014,17.14494]
[1778765313563,39.1,79889.61,0.0,-0.76396,0.00014,17.14494]
[1778765313613,39.1,79889.61,0.0,-0.76396,0.00014,17.14494]
[1778765313662,39.1,79889.61,0.0,-0.76396,0.00014,17.14494]
[1778765313817,39.1,79889.61,0.0,-0.76396,0.00014,17.14494]
[1778765313918,39.1,79892.48,0.0,-0.76356,0.00014,17.16187]
[1778765314558,39.1,79892.48,0.0,-0.76356,0.00014,17.16187]
[1778765314677,39.1,79892.48,0.0,-0.76356,0.00014,17.16187]
[1778765314810,39.1,79892.48,0.0,-0.76356,0.00014,17.16187]
[1778765314860,39.1,79892.48,0.0,-0.76356,0.00014,17.16187]
[1778765314911,39.1,79895.47,0.0,-0.76313,0.00014,17.17957]
[1778765315816,39.1,79895.47,0.0,-0.76313,0.00014,17.17957]
[1778765315931,39.1,79895.47,0.0,-0.76313,0.00014,17.17957]
[1778765315982,39.1,79895.47,0.0,-0.76313,0.00014,17.17957]
[1778765316060,39.1,79895.47,0.0,-0.76313,0.00014,17.17957]
[1778765316161,39.1,79898.05,0.0,-0.76276,0.00014,17.19484]
[1778765316445,39.1,79900.58,0.0,-0.7624,0.00014,17.20968]
[1778765321480,39.1,79900.52,0.0,-0.76239,0.00014,17.20991]
[1778765322487,39.1,79902.85,0.0,-0.76206,0.00014,17.22368]
[1778765326714,39.1,79904.65,0.0,-0.76179,0.00014,17.23485]
[1778765326811,39.1,79904.65,0.0,-0.76179,0.00014,17.23485]
[1778765326822,39.1,79904.65,0.0,-0.76179,0.00014,17.23485]
[1778765326868,39.1,79904.65,0.0,-0.76179,0.00014,17.23485]
[1778765327059,39.1,79904.65,0.0,-0.76179,0.00014,17.23485]
[1778765327062,39.1,79904.93,0.0,-0.76174,0.00014,17.2369]
[1778765332135,39.11,79906.53,0.0,-0.76149,0.00014,17.24688]
[1778765332310,39.11,79906.53,0.0,-0.76149,0.00014,17.24688]
[1778765332323,39.11,79906.53,0.0,-0.76149,0.00014,17.24688]
[1778765332236,39.11,79906.26,0.0,-0.76152,0.00014,17.2457]
[1778765332375,39.11,79906.26,0.0,-0.76152,0.00014,17.2457]
[1778765332577,39.11,79906.26,0.0,-0.76152,0.00014,17.2457]
[1778765332880,39.11,79906.26,0.0,-0.76152,0.00014,17.2457]
[1778765333040,39.11,79906.26,0.0,-0.76152,0.00014,17.2457]
[1778765333058,39.11,79906.26,0.0,-0.76152,0.00014,17.2457]
[1778765333092,39.11,79906.26,0.0,-0.76152,0.00014,17.2457]
[1778765333141,39.11,79906.19,0.0,-0.76153,0.00014,17.2455]
[1778765336172,39.11,79906.08,0.0,-0.76154,0.00014,17.24506]
[1778765336218,39.11,79906.08,0.0,-0.76154,0.00014,17.24506]
[1778765336273,39.11,79906.08,0.0,-0.76154,0.00014,17.24506]
[1778765336309,39.11,79906.08,0.0,-0.76154,0.00014,17.24506]
[1778765336319,39.11,79906.12,0.0,-0.76152,0.00014,17.24561]
[1778765336650,39.11,79906.12,0.0,-0.76152,0.00014,17.24561]
[1778765336704,39.11,79906.12,0.0,-0.76152,0.00014,17.24561]
[1778765336785,39.11,79906.12,0.0,-0.76152,0.00014,17.24561]
[1778765336808,39.11,79906.12,0.0,-0.76152,0.00014,17.24561]
[1778765336886,39.11,79911.12,0.0,-0.76081,0.00014,17.27501]
[1778765337384,39.11,79911.12,0.0,-0.76081,0.00014,17.27501]
[1778765337423,39.11,79911.12,0.0,-0.76081,0.00014,17.27501]
[1778765337564,39.11,79911.12,0.0,-0.76081,0.00014,17.27501]
[1778765337660,39.11,79911.12,0.0,-0.76081,0.00014,17.27501]
[1778765337695,39.11,79916.73,0.0,-0.76001,0.00014,17.30775]
[1778765338578,39.11,79916.73,0.0,-0.76001,0.00014,17.30775]
[1778765338599,39.11,79918.54,0.0,-0.75975,0.00014,17.31843]
[1778765339606,39.11,79921.53,0.0,-0.75932,0.00014,17.33598]
[1778765341430,39.11,79922.02,0.0,-0.75924,0.00014,17.33894]
[1778765341517,39.11,79922.02,0.0,-0.75924,0.00014,17.33894]
[1778765341571,39.11,79922.02,0.0,-0.75924,0.00014,17.33894]
[1778765341653,39.11,79922.02,0.0,-0.75924,0.00014,17.33894]
[1778765341809,39.11,79922.02,0.0,-0.75924,0.00014,17.33894]
[1778765341932,39.11,79922.02,0.0,-0.75924,0.00014,17.33894]
[1778765342059,39.11,79922.02,0.0,-0.75924,0.00014,17.33894]
[1778765342072,39.11,79922.02,0.0,-0.75924,0.00014,17.33894]
[1778765342309,39.11,79922.02,0.0,-0.75924,0.00014,17.33894]
[1778765342342,39.11,79922.02,0.0,-0.75924,0.00014,17.33894]
[1778765342160,39.12,79917.7,0.0,-0.75985,0.00014,17.31402]
[1778765344008,39.12,79917.66,0.0,-0.75986,0.00014,17.31379]
[1778765344059,39.12,79917.66,0.0,-0.75986,0.00014,17.31379]
[1778765344114,39.12,79917.66,0.0,-0.75986,0.00014,17.31379]
[1778765344132,39.12,79917.66,0.0,-0.75986,0.00014,17.31379]
[1778765344204,39.12,79917.66,0.0,-0.75986,0.00014,17.31379]
[1778765344233,39.12,79917.66,0.0,-0.75986,0.00014,17.31379]
[1778765344312,39.12,79917.66,0.0,-0.75986,0.00014,17.31379]
[1778765344270,39.12,79916.52,0.0,-0.76001,0.00014,17.30744]
[1778765344755,39.12,79916.52,0.0,-0.76001,0.00014,17.30744]
[1778765344840,39.12,79907.65,0.0,-0.76128,0.00014,17.25566]
[1778765345805,39.12,79907.65,0.0,-0.76128,0.00014,17.25566]
[1778765345813,39.12,79907.65,0.0,-0.76128,0.00014,17.25566]
[1778765346039,39.12,79907.65,0.0,-0.76128,0.00014,17.25566]
[1778765346072,39.12,79907.65,0.0,-0.76128,0.00014,17.25566]
[1778765346261,39.12,79907.65,0.0,-0.76128,0.00014,17.25566]
[1778765346088,39.12,79903.22,0.0,-0.7619,0.00014,17.22997]
[1778765346655,39.12,79908.6,0.0,-0.76114,0.00014,17.26144]
[1778765349731,39.12,79909.73,0.0,-0.76097,0.00014,17.26822]
[1778765349746,39.12,79909.73,0.0,-0.76097,0.00014,17.26822]
[1778765349796,39.12,79909.73,0.0,-0.76097,0.00014,17.26822]
[1778765349808,39.12,79909.73,0.0,-0.76097,0.00014,17.26822]
[1778765349832,39.12,79909.76,0.0,-0.76097,0.00014,17.26848]
[1778765352928,39.12,79909.8,0.0,-0.76096,0.00014,17.2688]
[1778765353058,39.12,79909.8,0.0,-0.76096,0.00014,17.2688]
[1778765353071,39.12,79909.8,0.0,-0.76096,0.00014,17.2688]
[1778765353143,39.12,79909.8,0.0,-0.76096,0.00014,17.2688]
[1778765353242,39.12,79909.8,0.0,-0.76096,0.00014,17.2688]
[1778765353279,39.12,79909.8,0.0,-0.76096,0.00014,17.2688]
[1778765353311,39.12,79909.8,0.0,-0.76096,0.00014,17.2688]
[1778765353343,39.12,79905.97,0.0,-0.7615,0.00014,17.24671]
[1778765353559,39.12,79905.97,0.0,-0.7615,0.00014,17.24671]
[1778765353747,39.12,79905.97,0.0,-0.7615,0.00014,17.24671]
[1778765353811,39.12,79905.97,0.0,-0.7615,0.00014,17.24671]
[1778765353815,39.12,79907.11,0.0,-0.76133,0.00014,17.25338]
[1778765354379,39.12,79907.11,0.0,-0.76133,0.00014,17.25338]
[1778765354473,39.12,79907.11,0.0,-0.76133,0.00014,17.25338]
[1778765354524,39.12,79907.11,0.0,-0.76133,0.00014,17.25338]
[1778765354563,39.12,79907.11,0.0,-0.76133,0.00014,17.25338]
[1778765354712,39.12,79906.04,0.0,-0.76148,0.00014,17.24723]
[1778765356726,39.12,79903.67,0.0,-0.76181,0.00014,17.23361]
[1778765358348,39.12,79903.67,0.0,-0.76181,0.00014,17.23361]
[1778765358471,39.12,79904.47,0.0,-0.7617,0.00014,17.23841]
[1778765358561,39.12,79904.47,0.0,-0.7617,0.00014,17.23841]
[1778765358843,39.12,79904.47,0.0,-0.7617,0.00014,17.23841]
[1778765358988,39.12,79904.47,0.0,-0.7617,0.00014,17.23841]
[1778765359059,39.12,79904.47,0.0,-0.7617,0.00014,17.23841]
[1778765359224,39.12,79904.47,0.0,-0.7617,0.00014,17.23841]
[1778765359313,39.12,79904.47,0.0,-0.7617,0.00014,17.23841]
[1778765359351,39.12,79904.47,0.0,-0.7617,0.00014,17.23841]
[1778765359325,39.12,79909.77,0.0,-0.76093,0.00014,17.26975]
[1778765359466,39.12,79909.77,0.0,-0.76093,0.00014,17.26975]
[1778765359653,39.12,79909.77,0.0,-0.76093,0.00014,17.26975]
[1778765359671,39.12,79909.77,0.0,-0.76093,0.00014,17.26975]
[1778765359777,39.12,79909.77,0.0,-0.76093,0.00014,17.26975]
[1778765360005,39.12,79909.77,0.0,-0.76093,0.00014,17.26975]
[1778765360113,39.13,79911.68,0.0,-0.76066,0.00014,17.28111]
[1778765360754,39.13,79915.05,0.0,-0.76018,0.00014,17.30077]
[1778765362583,39.13,79914.93,0.0,-0.76019,0.00014,17.30025]
[1778765362650,39.13,79914.93,0.0,-0.76019,0.00014,17.30025]
[1778765362691,39.13,79914.93,0.0,-0.76019,0.00014,17.30025]
[1778765362798,39.13,79914.93,0.0,-0.76019,0.00014,17.30025]
[1778765362816,39.13,79914.93,0.0,-0.76019,0.00014,17.30025]
[1778765362858,39.13,79914.93,0.0,-0.76019,0.00014,17.30025]
[1778765363058,39.13,79914.93,0.0,-0.76019,0.00014,17.30025]
[1778765363077,39.13,79914.93,0.0,-0.76019,0.00014,17.30025]
[1778765363088,39.13,79914.93,0.0,-0.76019,0.00014,17.30025]
[1778765363283,39.13,79914.93,0.0,-0.76019,0.00014,17.30025]
[1778765363315,39.13,79914.93,0.0,-0.76019,0.00014,17.30025]
[1778765363346,39.13,79914.93,0.0,-0.76019,0.00014,17.30025]
[1778765363103,39.13,79916.4,0.0,-0.75997,0.00014,17.30915]
[1778765363425,39.13,79916.4,0.0,-0.75997,0.00014,17.30915]
[1778765363560,39.13,79916.4,0.0,-0.75997,0.00014,17.30915]
[1778765363575,39.13,79916.4,0.0,-0.75997,0.00014,17.30915]
[1778765363774,39.13,79916.4,0.0,-0.75997,0.00014,17.30915]
[1778765363775,39.13,79917.21,0.0,-0.75985,0.00014,17.31387]
[1778765366121,39.13,79918.12,0.0,-0.75972,0.00014,17.3194]
[1778765369402,39.13,79918.65,0.0,-0.75962,0.00014,17.32324]
[1778765369491,39.13,79918.65,0.0,-0.75962,0.00014,17.32324]
[1778765369561,39.13,79918.65,0.0,-0.75962,0.00014,17.32324]
[1778765369808,39.13,79918.65,0.0,-0.75962,0.00014,17.32324]
[1778765370102,39.13,79918.65,0.0,-0.75962,0.00014,17.32324]
[1778765370203,39.13,79918.7,0.0,-0.75961,0.00014,17.32382]
[1778765371426,39.13,79918.68,0.0,-0.75961,0.00014,17.3237]
[1778765371558,39.13,79918.68,0.0,-0.75961,0.00014,17.3237]
[1778765371571,39.13,79918.68,0.0,-0.75961,0.00014,17.3237]
[1778765371682,39.13,79918.68,0.0,-0.75961,0.00014,17.3237]
[1778765371771,39.13,79918.68,0.0,-0.75961,0.00014,17.3237]
[1778765371832,39.13,79919.31,0.0,-0.75956,0.00014,17.32237]
[1778765373309,39.13,79919.31,0.0,-0.75956,0.00014,17.32237]
[1778765373320,39.13,79919.31,0.0,-0.75956,0.00014,17.32237]
[1778765373311,39.13,79920.96,0.0,-0.75932,0.00014,17.33227]
[1778765373846,39.13,79924.34,0.0,-0.75884,0.00014,17.35193]
[1778765375485,39.14,79924.87,0.0,-0.75876,0.00014,17.35515]
[1778765381902,39.14,79923.4,0.0,-0.75895,0.00014,17.34741]
[1778765386937,39.14,79925.81,0.0,-0.75859,0.00014,17.362]
[1778765389363,39.14,79928.83,0.0,-0.75815,0.00014,17.37985]
[1778765394993,39.15,79929.13,0.0,-0.75809,0.00014,17.38208]
[1778765397007,39.15,79924.62,0.0,-0.75873,0.00014,17.35606]
[1778765398306,39.15,79919.09,0.0,-0.75952,0.00014,17.32401]
[1778765401036,39.15,79921.18,0.0,-0.75921,0.00014,17.33658]
[1778765402191,39.15,79916.59,0.0,-0.75986,0.00014,17.30999]
[1778765403053,39.15,79913.09,0.0,-0.76036,0.00014,17.28975]
[1778765404061,39.15,79917.29,0.0,-0.75976,0.00014,17.31439]
[1778765406127,39.15,79918.27,0.0,-0.75961,0.00014,17.32024]
[1778765406157,39.15,79914.42,0.0,-0.76016,0.00014,17.29797]
[1778765406464,39.15,79914.42,0.0,-0.76016,0.00014,17.29797]
[1778765406570,39.15,79914.42,0.0,-0.76016,0.00014,17.29797]
[1778765406812,39.15,79914.42,0.0,-0.76016,0.00014,17.29797]
[1778765407070,39.15,79914.42,0.0,-0.76016,0.00014,17.29797]
[1778765407082,39.15,79912.78,0.0,-0.76039,0.00014,17.28858]
[1778765409096,39.15,79908.23,0.0,-0.76103,0.00014,17.26222]
[1778765409539,39.15,79908.23,0.0,-0.76103,0.00014,17.26222]
[1778765410026,39.15,79908.23,0.0,-0.76103,0.00014,17.26222]
[1778765410374,39.15,79908.23,0.0,-0.76103,0.00014,17.26222]
[1778765410514,39.15,79907.5,0.0,-0.76112,0.00014,17.25838]
[1778765410744,39.15,79907.5,0.0,-0.76112,0.00014,17.25838]
[1778765411979,39.16,79906.12,0.0,-0.76132,0.00014,17.25044]
[1778765412117,39.16,79902.84,0.0,-0.76178,0.00014,17.2314]
[1778765413269,39.16,79900.91,0.0,-0.76205,0.00014,17.22025]
[1778765414213,39.16,79900.91,0.0,-0.76205,0.00014,17.22025]
[1778765414825,39.16,79901.45,0.0,-0.76197,0.00014,17.22356]
[1778765415141,39.16,79896.84,0.0,-0.76262,0.00014,17.19669]
[1778765416147,39.16,79895.02,0.0,-0.76288,0.00014,17.18617]
[1778765417154,39.16,79897.32,0.0,-0.76255,0.00014,17.19981]
[1778765419168,39.16,79903.55,0.0,-0.76165,0.00014,17.23656]
[1778765420175,39.16,79905.52,0.0,-0.76137,0.00014,17.24819]
[1778765421405,39.16,79905.52,0.0,-0.76137,0.00014,17.24819]
[1778765421412,39.16,79907.84,0.0,-0.76104,0.00014,17.26184]
[1778765421455,39.16,79907.84,0.0,-0.76104,0.00014,17.26184]
[1778765421979,39.16,79907.84,0.0,-0.76104,0.00014,17.26184]
[1778765422406,39.16,79907.84,0.0,-0.76104,0.00014,17.26184]
[1778765422189,39.16,79912.8,0.0,-0.76033,0.00014,17.29095]
[1778765426217,39.16,79911.0,0.0,-0.76057,0.00014,17.28107]
[1778765427224,39.17,79912.86,0.0,-0.7603,0.00014,17.29208]
[1778765431278,39.17,79912.02,0.0,-0.76041,0.00014,17.28767]
[1778765432317,39.17,79913.26,0.0,-0.76027,0.00014,17.28991]
[1778765432416,39.17,79916.96,0.0,-0.75974,0.00014,17.31162]
[1778765432784,39.17,79916.96,0.0,-0.75974,0.00014,17.31162]
[1778765433267,39.17,79922.91,0.0,-0.75888,0.00014,17.34646]
[1778765434274,39.17,79926.53,0.0,-0.75836,0.00014,17.36767]
[1778765436288,39.17,79923.89,0.0,-0.75873,0.00014,17.35272]
[1778765439309,39.17,79920.9,0.0,-0.75915,0.00014,17.33565]
[1778765441323,39.17,79923.29,0.0,-0.7588,0.00014,17.34973]
[1778765443340,39.17,79922.57,0.0,-0.7589,0.00014,17.34562]
[1778765443380,39.18,79912.58,0.0,-0.76033,0.00014,17.2876]
[1778765444344,39.18,79903.56,0.0,-0.76161,0.00014,17.23503]
[1778765445351,39.18,79901.08,0.0,-0.76196,0.00014,17.22065]
[1778765450386,39.18,79901.18,0.0,-0.76193,0.00014,17.22186]
[1778765452400,39.18,79899.17,0.0,-0.76221,0.00014,17.21037]
[1778765455421,39.18,79902.99,0.0,-0.76165,0.00014,17.2331]
[1778765457435,39.18,79906.9,0.0,-0.76109,0.00014,17.25614]
[1778765460754,39.18,79905.24,0.0,-0.76132,0.00014,17.24675]
[1778765461464,39.18,79895.17,0.0,-0.76275,0.00014,17.18799]
[1778765462471,39.18,79893.49,0.0,-0.76298,0.00014,17.17833]
[1778765463626,39.19,79888.98,0.0,-0.76361,0.00014,17.15208]
[1778765464486,39.19,79881.86,0.0,-0.76462,0.00014,17.11043]
[1778765465493,39.19,79875.86,0.0,-0.76546,0.00014,17.07533]
[1778765466500,39.19,79873.49,0.0,-0.76579,0.00014,17.0616]
[1778765467508,39.19,79875.64,0.0,-0.76548,0.00014,17.07449]
[1778765468524,39.19,79873.77,0.0,-0.76574,0.00014,17.06368]
[1778765469532,39.19,79879.69,0.0,-0.7649,0.00014,17.09872]
[1778765470541,39.19,79882.95,0.0,-0.76443,0.00014,17.11804]
[1778765471550,39.19,79885.84,0.0,-0.76402,0.00014,17.135]
[1778765472610,39.19,79885.84,0.0,-0.76402,0.00014,17.135]
[1778765472683,39.19,79895.7,0.0,-0.76262,0.00014,17.19304]
[1778765473563,39.19,79903.61,0.0,-0.7615,0.00014,17.23943]
[1778765474570,39.19,79905.46,0.0,-0.76123,0.00014,17.25033]
[1778765476587,39.19,79907.27,0.0,-0.76097,0.00014,17.26108]
[1778765477776,39.19,79907.27,0.0,-0.76097,0.00014,17.26108]
[1778765477849,39.19,79911.58,0.0,-0.76035,0.00014,17.28628]
[1778765478749,39.19,79911.58,0.0,-0.76035,0.00014,17.28628]
[1778765478773,39.2,79918.16,0.0,-0.75941,0.00014,17.32472]
[1778765479606,39.2,79920.92,0.0,-0.75901,0.00014,17.34096]
[1778765480582,39.2,79920.92,0.0,-0.75901,0.00014,17.34096]
[1778765480837,39.2,79920.92,0.0,-0.75901,0.00014,17.34096]
[1778765480919,39.2,79920.92,0.0,-0.75901,0.00014,17.34096]
[1778765481064,39.2,79920.92,0.0,-0.75901,0.00014,17.34096]
[1778765481124,39.2,79920.59,0.0,-0.75905,0.00014,17.33942]
[1778765481551,39.2,79920.59,0.0,-0.75905,0.00014,17.33942]
[1778765481575,39.2,79920.59,0.0,-0.75905,0.00014,17.33942]
[1778765481646,39.2,79920.59,0.0,-0.75905,0.00014,17.33942]
[1778765481817,39.2,79920.59,0.0,-0.75905,0.00014,17.33942]
[1778765481851,39.2,79920.59,0.0,-0.75905,0.00014,17.33942]
[1778765481935,39.2,79920.59,0.0,-0.75905,0.00014,17.33942]
[1778765482065,39.2,79920.59,0.0,-0.75905,0.00014,17.33942]
[1778765482364,39.2,79920.59,0.0,-0.75905,0.00014,17.33942]
[1778765482487,39.2,79920.59,0.0,-0.75905,0.00014,17.33942]
[1778765482449,39.2,79925.56,0.0,-0.75833,0.00014,17.36842]
[1778765482570,39.2,79925.56,0.0,-0.75833,0.00014,17.36842]
[1778765482940,39.2,79925.56,0.0,-0.75833,0.00014,17.36842]
[1778765482968,39.2,79925.56,0.0,-0.75833,0.00014,17.36842]
[1778765483000,39.2,79925.56,0.0,-0.75833,0.00014,17.36842]
[1778765483245,39.2,79925.56,0.0,-0.75833,0.00014,17.36842]
[1778765483450,39.2,79925.56,0.0,-0.75833,0.00014,17.36842]
[1778765483267,39.2,79927.63,0.0,-0.75803,0.00014,17.38056]
[1778765483610,39.2,79927.63,0.0,-0.75803,0.00014,17.38056]
[1778765483723,39.2,79927.63,0.0,-0.75803,0.00014,17.38056]
[1778765483950,39.2,79927.63,0.0,-0.75803,0.00014,17.38056]
[1778765484051,39.2,79925.28,0.0,-0.75837,0.00014,17.36694]
[1778765485402,39.2,79925.28,0.0,-0.75837,0.00014,17.36694]
[1778765486396,39.2,79924.45,0.0,-0.75848,0.00014,17.36246]
[1778765486423,39.2,79923.41,0.0,-0.75863,0.00014,17.3566]
[1778765486535,39.2,79923.41,0.0,-0.75863,0.00014,17.3566]
[1778765486658,39.2,79917.86,0.0,-0.75942,0.00014,17.32438]
[1778765487956,39.2,79912.86,0.0,-0.76013,0.00014,17.29552]
[1778765488567,39.2,79912.86,0.0,-0.76013,0.00014,17.29552]
[1778765488672,39.2,79915.93,0.0,-0.75968,0.00014,17.31363]
[1778765491693,39.21,79919.75,0.0,-0.75916,0.00014,17.33133]
[1778765492700,39.21,79922.1,0.0,-0.75883,0.00014,17.3451]
[1778765494714,39.21,79918.28,0.0,-0.75936,0.00014,17.32314]
[1778765496293,39.21,79918.28,0.0,-0.75936,0.00014,17.32314]
[1778765496581,39.21,79917.51,0.0,-0.75947,0.00014,17.31894]
[1778765496728,39.21,79917.69,0.0,-0.75944,0.00014,17.31999]
[1778765501763,39.21,79918.63,0.0,-0.75929,0.00014,17.32611]
[1778765503747,39.21,79919.03,0.0,-0.75923,0.00014,17.32856]
[1778765503779,39.21,79919.03,0.0,-0.75923,0.00014,17.32856]
[1778765504448,39.21,79919.03,0.0,-0.75923,0.00014,17.32856]
[1778765504531,39.21,79919.87,0.0,-0.7591,0.00014,17.33368]
[1778765504784,39.21,79930.03,0.0,-0.75765,0.00014,17.39256]
[1778765505791,39.21,79939.24,0.0,-0.75633,0.00014,17.44593]
[1778765506994,39.21,79939.24,0.0,-0.75633,0.00014,17.44593]
[1778765507072,39.21,79939.24,0.0,-0.75633,0.00014,17.44593]
[1778765507160,39.21,79939.24,0.0,-0.75633,0.00014,17.44593]
[1778765507170,39.21,79939.24,0.0,-0.75633,0.00014,17.44593]
[1778765507328,39.21,79939.24,0.0,-0.75633,0.00014,17.44593]
[1778765507533,39.21,79939.24,0.0,-0.75633,0.00014,17.44593]
[1778765507392,39.22,79944.32,0.0,-0.75559,0.00014,17.47537]
[1778765507584,39.22,79944.32,0.0,-0.75559,0.00014,17.47537]
[1778765507810,39.22,79944.32,0.0,-0.75559,0.00014,17.47537]
[1778765508058,39.22,79944.32,0.0,-0.75559,0.00014,17.47537]
[1778765508087,39.22,79944.32,0.0,-0.75559,0.00014,17.47537]
[1778765508238,39.22,79944.32,0.0,-0.75559,0.00014,17.47537]
[1778765508319,39.22,79944.32,0.0,-0.75559,0.00014,17.47537]
[1778765508397,39.22,79944.32,0.0,-0.75559,0.00014,17.47537]
[1778765508421,39.22,79944.32,0.0,-0.75559,0.00014,17.47537]
[1778765508576,39.22,79945.66,0.0,-0.7554,0.00014,17.48324]
[1778765508777,39.22,79945.66,0.0,-0.7554,0.00014,17.48324]
[1778765508958,39.22,79945.66,0.0,-0.7554,0.00014,17.48324]
[1778765509094,39.22,79945.66,0.0,-0.7554,0.00014,17.48324]
[1778765509140,39.22,79945.66,0.0,-0.7554,0.00014,17.48324]
[1778765509433,39.22,79945.66,0.0,-0.7554,0.00014,17.48324]
[1778765509466,39.22,79946.06,0.0,-0.75534,0.00014,17.48569]
[1778765509810,39.22,79946.06,0.0,-0.75534,0.00014,17.48569]
[1778765509851,39.22,79946.06,0.0,-0.75534,0.00014,17.48569]
[1778765509966,39.22,79946.06,0.0,-0.75534,0.00014,17.48569]
[1778765509978,39.22,79946.06,0.0,-0.75534,0.00014,17.48569]
[1778765510104,39.22,79946.06,0.0,-0.75534,0.00014,17.48569]
[1778765510195,39.22,79944.98,0.0,-0.75549,0.00014,17.47962]
[1778765510574,39.22,79944.98,0.0,-0.75549,0.00014,17.47962]
[1778765510660,39.22,79944.98,0.0,-0.75549,0.00014,17.47962]
[1778765510712,39.22,79944.98,0.0,-0.75549,0.00014,17.47962]
[1778765510819,39.22,79944.98,0.0,-0.75549,0.00014,17.47962]
[1778765511454,39.22,79944.98,0.0,-0.75549,0.00014,17.47962]
[1778765510826,39.22,79945.31,0.0,-0.75544,0.00014,17.48152]
[1778765511566,39.22,79945.31,0.0,-0.75544,0.00014,17.48152]
[1778765511810,39.22,79945.31,0.0,-0.75544,0.00014,17.48152]
[1778765511833,39.22,79947.15,0.0,-0.75517,0.00014,17.49226]
[1778765513505,39.22,79947.15,0.0,-0.75517,0.00014,17.49226]
[1778765513537,39.22,79947.15,0.0,-0.75517,0.00014,17.49226]
[1778765513565,39.22,79947.42,0.0,-0.75513,0.00014,17.49395]
[1778765513764,39.22,79947.42,0.0,-0.75513,0.00014,17.49395]
[1778765513772,39.22,79947.42,0.0,-0.75513,0.00014,17.49395]
[1778765513816,39.22,79947.42,0.0,-0.75513,0.00014,17.49395]
[1778765513847,39.22,79947.7,0.0,-0.75508,0.00014,17.49569]
[1778765514854,39.22,79949.43,0.0,-0.75483,0.00014,17.50577]
[1778765516111,39.22,79949.43,0.0,-0.75483,0.00014,17.50577]
[1778765516270,39.22,79949.43,0.0,-0.75483,0.00014,17.50577]
[1778765516287,39.22,79949.43,0.0,-0.75483,0.00014,17.50577]
[1778765516322,39.22,79949.43,0.0,-0.75483,0.00014,17.50577]
[1778765516399,39.22,79949.43,0.0,-0.75483,0.00014,17.50577]
[1778765516408,39.22,79949.43,0.0,-0.75483,0.00014,17.50577]
[1778765516462,39.22,79949.43,0.0,-0.75483,0.00014,17.50577]
[1778765516478,39.22,79952.0,0.0,-0.75446,0.00014,17.52075]
[1778765516572,39.22,79952.0,0.0,-0.75446,0.00014,17.52075]
[1778765516585,39.22,79952.0,0.0,-0.75446,0.00014,17.52075]
[1778765516709,39.22,79952.0,0.0,-0.75446,0.00014,17.52075]
[1778765516818,39.22,79952.0,0.0,-0.75446,0.00014,17.52075]
[1778765517288,39.22,79952.0,0.0,-0.75446,0.00014,17.52075]
[1778765517319,39.22,79952.0,0.0,-0.75446,0.00014,17.52075]
[1778765517447,39.22,79952.0,0.0,-0.75446,0.00014,17.52075]
[1778765517473,39.22,79952.0,0.0,-0.75446,0.00014,17.52075]
[1778765517544,39.22,79952.0,0.0,-0.75446,0.00014,17.52075]
[1778765517491,39.22,79949.28,0.0,-0.75485,0.00014,17.50513]
[1778765517582,39.22,79949.28,0.0,-0.75485,0.00014,17.50513]
[1778765517695,39.22,79949.28,0.0,-0.75485,0.00014,17.50513]
[1778765517812,39.22,79949.28,0.0,-0.75485,0.00014,17.50513]
[1778765517825,39.22,79949.28,0.0,-0.75485,0.00014,17.50513]
[1778765518063,39.22,79949.28,0.0,-0.75485,0.00014,17.50513]
[1778765518145,39.22,79949.28,0.0,-0.75485,0.00014,17.50513]
[1778765518164,39.22,79943.23,0.0,-0.75572,0.00014,17.47036]
[1778765518741,39.22,79943.23,0.0,-0.75572,0.00014,17.47036]
[1778765518814,39.22,79943.23,0.0,-0.75572,0.00014,17.47036]
[1778765518881,39.22,79943.23,0.0,-0.75572,0.00014,17.47036]
[1778765518886,39.22,79943.23,0.0,-0.75572,0.00014,17.47036]
[1778765519065,39.22,79943.23,0.0,-0.75572,0.00014,17.47036]
[1778765519144,39.22,79943.23,0.0,-0.75572,0.00014,17.47036]
[1778765519283,39.22,79943.23,0.0,-0.75572,0.00014,17.47036]
[1778765519310,39.22,79943.23,0.0,-0.75572,0.00014,17.47036]
[1778765519384,39.22,79943.23,0.0,-0.75572,0.00014,17.47036]
[1778765519485,39.22,79939.94,0.0,-0.75619,0.00014,17.45147]
[1778765520468,39.22,79939.94,0.0,-0.75619,0.00014,17.45147]
[1778765520484,39.22,79939.79,0.0,-0.75621,0.00014,17.45067]
[1778765520608,39.22,79939.79,0.0,-0.75621,0.00014,17.45067]
[1778765520709,39.22,79939.79,0.0,-0.75621,0.00014,17.45067]
[1778765520745,39.22,79939.79,0.0,-0.75621,0.00014,17.45067]
[1778765520815,39.22,79939.79,0.0,-0.75621,0.00014,17.45067]
[1778765520827,39.22,79939.79,0.0,-0.75621,0.00014,17.45067]
[1778765520878,39.22,79939.79,0.0,-0.75621,0.00014,17.45067]
[1778765521066,39.22,79939.79,0.0,-0.75621,0.00014,17.45067]
[1778765521167,39.22,79941.55,0.0,-0.75595,0.00014,17.46088]
[1778765521829,39.22,79941.55,0.0,-0.75595,0.00014,17.46088]
[1778765521905,39.22,79941.55,0.0,-0.75595,0.00014,17.46088]
[1778765521939,39.22,79941.55,0.0,-0.75595,0.00014,17.46088]
[1778765522062,39.22,79941.55,0.0,-0.75595,0.00014,17.46088]
[1778765522162,39.22,79941.52,0.0,-0.75596,0.00014,17.46076]
[1778765523514,39.22,79941.52,0.0,-0.75596,0.00014,17.46076]
[1778765523553,39.22,79939.23,0.0,-0.75628,0.00014,17.44762]
[1778765523588,39.22,79939.23,0.0,-0.75628,0.00014,17.44762]
[1778765523633,39.22,79939.23,0.0,-0.75628,0.00014,17.44762]
[1778765523704,39.22,79939.23,0.0,-0.75628,0.00014,17.44762]
[1778765523765,39.22,79939.23,0.0,-0.75628,0.00014,17.44762]
[1778765523814,39.22,79939.23,0.0,-0.75628,0.00014,17.44762]
[1778765523829,39.22,79939.23,0.0,-0.75628,0.00014,17.44762]
[1778765524064,39.22,79939.23,0.0,-0.75628,0.00014,17.44762]
[1778765524529,39.22,79939.23,0.0,-0.75628,0.00014,17.44762]
[1778765524162,39.22,79942.77,0.0,-0.75577,0.00014,17.4681]
[1778765524946,39.22,79942.77,0.0,-0.75577,0.00014,17.4681]
[1778765525051,39.22,79942.77,0.0,-0.75577,0.00014,17.4681]
[1778765525071,39.22,79942.77,0.0,-0.75577,0.00014,17.4681]
[1778765525092,39.22,79942.77,0.0,-0.75577,0.00014,17.4681]
[1778765525535,39.22,79942.77,0.0,-0.75577,0.00014,17.4681]
[1778765525151,39.22,79945.69,0.0,-0.75535,0.00014,17.48496]
[1778765525566,39.22,79945.69,0.0,-0.75535,0.00014,17.48496]
[1778765525674,39.22,79945.69,0.0,-0.75535,0.00014,17.48496]
[1778765525815,39.22,79945.69,0.0,-0.75535,0.00014,17.48496]
[1778765525840,39.22,79945.69,0.0,-0.75535,0.00014,17.48496]
[1778765525931,39.22,79946.26,0.0,-0.75527,0.00014,17.48824]
[1778765528132,39.22,79946.05,0.0,-0.7553,0.00014,17.48706]
[1778765528325,39.22,79946.05,0.0,-0.7553,0.00014,17.48706]
[1778765528422,39.22,79946.05,0.0,-0.7553,0.00014,17.48706]
[1778765528522,39.22,79943.08,0.0,-0.75573,0.00014,17.46991]
[1778765529726,39.22,79942.93,0.0,-0.75575,0.00014,17.46904]
[1778765529816,39.22,79942.93,0.0,-0.75575,0.00014,17.46904]
[1778765529841,39.22,79942.93,0.0,-0.75575,0.00014,17.46904]
[1778765529886,39.22,79942.93,0.0,-0.75575,0.00014,17.46904]
[1778765530026,39.22,79942.93,0.0,-0.75575,0.00014,17.46904]
[1778765530069,39.22,79942.93,0.0,-0.75575,0.00014,17.46904]
[1778765530175,39.22,79942.93,0.0,-0.75575,0.00014,17.46904]
[1778765530276,39.22,79945.86,0.0,-0.75533,0.00014,17.4859]
[1778765536007,39.22,79945.28,0.0,-0.75541,0.00014,17.48268]
[1778765536717,39.22,79945.28,0.0,-0.75541,0.00014,17.48268]
[1778765536816,39.22,79945.28,0.0,-0.75541,0.00014,17.48268]
[1778765536835,39.22,79945.28,0.0,-0.75541,0.00014,17.48268]
[1778765537072,39.22,79945.28,0.0,-0.75541,0.00014,17.48268]
[1778765537223,39.22,79945.28,0.0,-0.75541,0.00014,17.48268]
[1778765537311,39.22,79945.28,0.0,-0.75541,0.00014,17.48268]
[1778765537330,39.22,79945.28,0.0,-0.75541,0.00014,17.48268]
[1778765537351,39.22,79945.28,0.0,-0.75541,0.00014,17.48268]
[1778765537488,39.22,79945.28,0.0,-0.75541,0.00014,17.48268]
[1778765537539,39.22,79945.28,0.0,-0.75541,0.00014,17.48268]
[1778765537568,39.22,79945.28,0.0,-0.75541,0.00014,17.48268]
[1778765537557,39.22,79941.42,0.0,-0.75596,0.00014,17.46041]
[1778765538304,39.22,79941.42,0.0,-0.75596,0.00014,17.46041]
[1778765538389,39.22,79941.42,0.0,-0.75596,0.00014,17.46041]
[1778765538437,39.22,79941.42,0.0,-0.75596,0.00014,17.46041]
[1778765538491,39.22,79941.42,0.0,-0.75596,0.00014,17.46041]
[1778765538512,39.22,79943.6,0.0,-0.75565,0.00014,17.47295]
[1778765539232,39.22,79943.6,0.0,-0.75565,0.00014,17.47295]
[1778765539542,39.22,79943.6,0.0,-0.75565,0.00014,17.47295]
[1778765539569,39.22,79943.6,0.0,-0.75565,0.00014,17.47295]
[1778765539583,39.22,79945.03,0.0,-0.75545,0.00014,17.48115]
[1778765539892,39.22,79945.03,0.0,-0.75545,0.00014,17.48115]
[1778765540036,39.22,79944.88,0.0,-0.75547,0.00014,17.48028]
[1778765542569,39.22,79944.84,0.0,-0.75548,0.00014,17.48001]
[1778765542581,39.22,79944.88,0.0,-0.75547,0.00014,17.48016]
[1778765542616,39.22,79944.88,0.0,-0.75547,0.00014,17.48016]
[1778765542703,39.22,79944.88,0.0,-0.75547,0.00014,17.48016]
[1778765542817,39.22,79944.88,0.0,-0.75547,0.00014,17.48016]
[1778765542938,39.22,79944.88,0.0,-0.75547,0.00014,17.48016]
[1778765542965,39.22,79944.88,0.0,-0.75547,0.00014,17.48016]
[1778765543057,39.22,79945.64,0.0,-0.75536,0.00014,17.48453]
[1778765543628,39.22,79945.64,0.0,-0.75536,0.00014,17.48453]
[1778765543733,39.22,79945.64,0.0,-0.75536,0.00014,17.48453]
[1778765543811,39.22,79945.64,0.0,-0.75536,0.00014,17.48453]
[1778765543856,39.22,79945.64,0.0,-0.75536,0.00014,17.48453]
[1778765543975,39.22,79945.64,0.0,-0.75536,0.00014,17.48453]
[1778765544143,39.22,79945.64,0.0,-0.75536,0.00014,17.48453]
[1778765544493,39.22,79945.64,0.0,-0.75536,0.00014,17.48453]
[1778765544563,39.22,79946.9,0.0,-0.75518,0.00014,17.4917]
[1778765545071,39.22,79944.92,0.0,-0.75547,0.00014,17.4803]
[1778765546568,39.22,79944.92,0.0,-0.75547,0.00014,17.4803]
[1778765547528,39.22,79946.14,0.0,-0.75529,0.00014,17.48734]
[1778765547085,39.22,79946.06,0.0,-0.7553,0.00014,17.48691]
[1778765547698,39.22,79946.06,0.0,-0.7553,0.00014,17.48691]
[1778765547773,39.22,79946.06,0.0,-0.7553,0.00014,17.48691]
[1778765547815,39.22,79946.06,0.0,-0.7553,0.00014,17.48691]
[1778765547835,39.22,79946.06,0.0,-0.7553,0.00014,17.48691]
[1778765548050,39.22,79946.06,0.0,-0.7553,0.00014,17.48691]
[1778765548073,39.22,79946.06,0.0,-0.7553,0.00014,17.48694]
[1778765548750,39.22,79946.06,0.0,-0.7553,0.00014,17.48694]
[1778765550421,39.22,79946.52,0.0,-0.75524,0.00014,17.4896]
[1778765550525,39.22,79946.52,0.0,-0.75524,0.00014,17.4896]
[1778765550564,39.22,79946.52,0.0,-0.75524,0.00014,17.4896]
[1778765550522,39.22,79946.47,0.0,-0.75524,0.00014,17.48936]
[1778765550935,39.22,79946.47,0.0,-0.75524,0.00014,17.48936]
[1778765551456,39.22,79946.47,0.0,-0.75524,0.00014,17.48936]
[1778765551513,39.22,79946.47,0.0,-0.75524,0.00014,17.48936]
[1778765551553,39.22,79945.32,0.0,-0.75545,0.00014,17.47755]
[1778765551822,39.22,79945.32,0.0,-0.75545,0.00014,17.47755]
[1778765552329,39.22,79945.32,0.0,-0.75545,0.00014,17.47755]
[1778765552575,39.22,79945.32,0.0,-0.75545,0.00014,17.47755]
[1778765552417,39.22,79946.67,0.0,-0.75526,0.00014,17.48527]
[1778765555142,39.22,79943.84,0.0,-0.75567,0.00014,17.46882]
[1778765556560,39.22,79943.84,0.0,-0.75567,0.00014,17.46882]
[1778765557156,39.22,79932.94,0.0,-0.75724,0.00014,17.40582]
[1778765558163,39.22,79929.83,0.0,-0.75768,0.00014,17.38784]
[1778765561184,39.22,79932.47,0.0,-0.7573,0.00014,17.40318]
[1778765562191,39.22,79929.95,0.0,-0.75767,0.00014,17.38862]
[1778765563083,39.22,79929.95,0.0,-0.75767,0.00014,17.38862]
[1778765563198,39.22,79919.92,0.0,-0.7591,0.00014,17.33053]
[1778765564205,39.22,79913.97,0.0,-0.75994,0.00014,17.29607]
[1778765565214,39.22,79910.98,0.0,-0.76037,0.00014,17.27871]
[1778765566221,39.22,79914.92,0.0,-0.7598,0.00014,17.30178]
[1778765567228,39.22,79920.68,0.0,-0.75898,0.00014,17.33536]
[1778765568235,39.22,79922.91,0.0,-0.75866,0.00014,17.34839]
[1778765573527,39.23,79923.28,0.0,-0.7586,0.00014,17.35085]
[1778765577298,39.23,79926.26,0.0,-0.75816,0.00014,17.36854]
[1778765580325,39.23,79925.04,0.0,-0.75833,0.00014,17.36159]
[1778765580407,39.23,79914.42,0.0,-0.75985,0.00014,17.30005]
[1778765581256,39.23,79914.42,0.0,-0.75985,0.00014,17.30005]
[1778765581331,39.23,79902.46,0.0,-0.76155,0.00014,17.23045]
[1778765582338,39.23,79896.09,0.0,-0.76245,0.00014,17.19338]
[1778765583345,39.23,79900.49,0.0,-0.76182,0.00014,17.21923]
[1778765584563,39.23,79900.49,0.0,-0.76182,0.00014,17.21923]
[1778765584614,39.23,79904.13,0.0,-0.7613,0.00014,17.24061]
[1778765585359,39.23,79907.49,0.0,-0.76082,0.00014,17.2603]
[1778765588049,39.23,79908.27,0.0,-0.7607,0.00014,17.26504]
[1778765590126,39.23,79907.87,0.0,-0.76075,0.00014,17.26289]
[1778765590399,39.23,79901.37,0.0,-0.76168,0.00014,17.22509]
[1778765593423,39.23,79895.92,0.0,-0.76244,0.00014,17.19362]
[1778765594430,39.23,79877.03,0.0,-0.76511,0.00014,17.08299]
[1778765595105,39.23,79877.03,0.0,-0.76511,0.00014,17.08299]
[1778765595437,39.23,79855.92,0.0,-0.76807,0.00014,16.9588]
[1778765596476,39.23,79855.92,0.0,-0.76807,0.00014,16.9588]
[1778765596522,39.23,79855.92,0.0,-0.76807,0.00014,16.9588]
[1778765596578,39.23,79855.92,0.0,-0.76807,0.00014,16.9588]
[1778765596568,39.24,79847.37,0.0,-0.76925,0.00014,16.90854]
[1778765597310,39.24,79847.37,0.0,-0.76925,0.00014,16.90854]
[1778765597451,39.24,79841.83,0.0,-0.77002,0.00014,16.87586]
[1778765598458,39.24,79829.67,0.0,-0.77171,0.00014,16.80383]
[1778765599468,39.24,79823.42,0.0,-0.77257,0.00014,16.76678]
[1778765600475,39.24,79828.24,0.0,-0.7719,0.00014,16.79567]
[1778765601485,39.24,79826.34,0.0,-0.77216,0.00014,16.78452]
[1778765602489,39.24,79815.86,0.0,-0.7736,0.00014,16.72223]
[1778765603496,39.24,79811.99,0.0,-0.77413,0.00014,16.69936]
[1778765604503,39.24,79820.4,0.0,-0.77296,0.00014,16.74981]
[1778765605511,39.24,79828.53,0.0,-0.77183,0.00014,16.79842]
[1778765606518,39.24,79834.56,0.0,-0.77099,0.00014,16.83449]
[1778765607525,39.24,79842.26,0.0,-0.76991,0.00014,16.88035]
[1778765608532,39.25,79844.78,0.0,-0.76956,0.00014,16.89554]
[1778765609089,39.25,79844.78,0.0,-0.76956,0.00014,16.89554]
[1778765609539,39.25,79843.22,0.0,-0.76977,0.00014,16.88654]
[1778765610546,39.25,79837.68,0.0,-0.77053,0.00014,16.85394]
[1778765611159,39.25,79837.68,0.0,-0.77053,0.00014,16.85394]
[1778765611441,39.25,79837.68,0.0,-0.77053,0.00014,16.85394]
[1778765612560,39.25,79840.27,0.0,-0.7702,0.00014,16.86469]
[1778765613567,39.25,79843.8,0.0,-0.76971,0.00014,16.88589]
[1778765615581,39.25,79845.73,0.0,-0.76943,0.00014,16.8978]
[1778765620637,39.26,79845.61,0.0,-0.76942,0.00014,16.89799]
[1778765620617,39.26,79850.63,0.0,-0.76871,0.00014,16.9279]
[1778765621623,39.26,79855.1,0.0,-0.76809,0.00014,16.95449]
[1778765622631,39.26,79857.75,0.0,-0.76771,0.00014,16.97028]
[1778765624645,39.26,79860.08,0.0,-0.76738,0.00014,16.98427]
[1778765626662,39.26,79862.02,0.0,-0.7671,0.00014,16.99593]
[1778765627262,39.26,79862.02,0.0,-0.7671,0.00014,16.99593]
[1778765627346,39.26,79862.02,0.0,-0.7671,0.00014,16.99593]
[1778765627516,39.26,79862.02,0.0,-0.7671,0.00014,16.99593]
[1778765627666,39.26,79870.44,0.0,-0.76592,0.00014,17.0456]
[1778765628675,39.26,79876.07,0.0,-0.76512,0.00014,17.07885]
[1778765629680,39.26,79885.61,0.0,-0.76377,0.00014,17.1349]
[1778765630687,39.26,79888.84,0.0,-0.76332,0.00014,17.15386]
[1778765632557,39.26,79888.84,0.0,-0.76332,0.00014,17.15386]
[1778765632618,39.26,79889.93,0.0,-0.76316,0.00014,17.16029]
[1778765632803,39.26,79889.93,0.0,-0.76316,0.00014,17.16029]
[1778765633325,39.26,79889.93,0.0,-0.76316,0.00014,17.16029]
[1778765633422,39.26,79891.83,0.0,-0.76289,0.00014,17.17141]
[1778765636093,39.26,79896.52,0.0,-0.76223,0.00014,17.19879]
[1778765636732,39.26,79900.11,0.0,-0.76172,0.00014,17.21981]
[1778765637739,39.26,79904.03,0.0,-0.76116,0.00014,17.24271]
[1778765639686,39.26,79905.82,0.0,-0.7609,0.00014,17.25316]
[1778765641320,39.26,79906.72,0.0,-0.76078,0.00014,17.25841]
[1778765641373,39.26,79906.8,0.0,-0.76076,0.00014,17.2589]
[1778765642850,39.26,79906.26,0.0,-0.76084,0.00014,17.25576]
[1778765643261,39.26,79906.26,0.0,-0.76084,0.00014,17.25576]
[1778765643361,39.26,79901.88,0.0,-0.76146,0.00014,17.23032]
[1778765644805,39.26,79901.12,0.0,-0.76157,0.00014,17.22589]
[1778765646634,39.26,79901.14,0.0,-0.76156,0.00014,17.22606]
[1778765646644,39.27,79907.29,0.0,-0.76069,0.00014,17.26192]
[1778765647022,39.27,79907.29,0.0,-0.76069,0.00014,17.26192]
[1778765647040,39.27,79907.29,0.0,-0.76069,0.00014,17.26192]
[1778765647132,39.27,79909.48,0.0,-0.76038,0.00014,17.27465]
[1778765647811,39.27,79914.75,0.0,-0.75963,0.00014,17.30526]
[1778765648702,39.27,79914.75,0.0,-0.75963,0.00014,17.30526]
[1778765648819,39.26,79911.82,0.0,-0.76005,0.00014,17.28821]
[1778765649825,39.26,79904.56,0.0,-0.76108,0.00014,17.24599]
[1778765650832,39.26,79895.18,0.0,-0.76241,0.00014,17.19133]
[1778765651839,39.27,79897.89,0.0,-0.76202,0.00014,17.20718]
[1778765652846,39.27,79900.19,0.0,-0.7617,0.00014,17.22066]
[1778765657881,39.27,79900.64,0.0,-0.76162,0.00014,17.22358]
[1778765658756,39.27,79900.64,0.0,-0.76162,0.00014,17.22358]
[1778765659337,39.27,79900.64,0.0,-0.76162,0.00014,17.22358]
[1778765659422,39.27,79901.41,0.0,-0.76151,0.00014,17.22817]
[1778765663844,39.27,79900.71,0.0,-0.76161,0.00014,17.22426]
[1778765663923,39.27,79900.68,0.0,-0.76161,0.00014,17.22413]
[1778765667321,39.27,79900.59,0.0,-0.76162,0.00014,17.22371]
[1778765667951,39.27,79894.16,0.0,-0.76253,0.00014,17.18631]
[1778765668757,39.27,79894.16,0.0,-0.76253,0.00014,17.18631]
[1778765668958,39.27,79890.35,0.0,-0.76307,0.00014,17.16414]
[1778765670599,39.27,79890.35,0.0,-0.76307,0.00014,17.16414]
[1778765670615,39.27,79890.28,0.0,-0.76307,0.00014,17.16398]
[1778765671333,39.27,79890.28,0.0,-0.76307,0.00014,17.16398]
[1778765672986,39.27,79893.55,0.0,-0.76265,0.00014,17.17816]
[1778765678022,39.27,79898.58,0.0,-0.76193,0.00014,17.20752]
[1778765681043,39.27,79890.96,0.0,-0.76301,0.00014,17.16295]
[1778765682050,39.27,79885.26,0.0,-0.76382,0.00014,17.12964]
[1778765684064,39.27,79887.37,0.0,-0.76352,0.00014,17.14211]
[1778765686078,39.27,79880.43,0.0,-0.76449,0.00014,17.10158]
[1778765687085,39.27,79877.66,0.0,-0.76488,0.00014,17.08544]
[1778765687969,39.27,79877.66,0.0,-0.76488,0.00014,17.08544]
[1778765688094,39.27,79874.35,0.0,-0.76535,0.00014,17.06612]
[1778765688762,39.27,79874.35,0.0,-0.76535,0.00014,17.06612]
[1778765690554,39.27,79874.67,0.0,-0.7653,0.00014,17.06803]
[1778765690587,39.27,79874.6,0.0,-0.76531,0.00014,17.06769]
[1778765691115,39.27,79872.44,0.0,-0.76561,0.00014,17.055]
[1778765692122,39.27,79870.16,0.0,-0.76593,0.00014,17.04163]
[1778765693129,39.27,79874.31,0.0,-0.76535,0.00014,17.06604]
[1778765694136,39.27,79877.21,0.0,-0.76494,0.00014,17.08311]
[1778765697557,39.27,79877.98,0.0,-0.76483,0.00014,17.08765]
[1778765697577,39.27,79879.46,0.0,-0.76462,0.00014,17.09638]
[1778765699176,39.27,79878.48,0.0,-0.76476,0.00014,17.09063]
[1778765700319,39.27,79879.34,0.0,-0.76464,0.00014,17.09571]
[1778765701194,39.27,79881.64,0.0,-0.76431,0.00014,17.10925]
[1778765702202,39.27,79876.9,0.0,-0.76498,0.00014,17.0815]
[1778765703208,39.27,79874.07,0.0,-0.76537,0.00014,17.0649]
[1778765704215,39.28,79878.17,0.0,-0.7648,0.00014,17.08899]
[1778765705222,39.28,79880.65,0.0,-0.76445,0.00014,17.10359]
[1778765706231,39.28,79878.31,0.0,-0.76477,0.00014,17.08991]
[1778765707236,39.28,79868.71,0.0,-0.76612,0.00014,17.03355]
[1778765708243,39.28,79865.12,0.0,-0.76663,0.00014,17.01242]
[1778765709401,39.28,79865.12,0.0,-0.76663,0.00014,17.01242]
[1778765709501,39.28,79855.75,0.0,-0.76794,0.00014,16.95729]
[1778765710257,39.28,79852.16,0.0,-0.76844,0.00014,16.93609]
[1778765711264,39.28,79847.83,0.0,-0.76904,0.00014,16.91055]
[1778765711770,39.28,79847.83,0.0,-0.76904,0.00014,16.91055]
[1778765712183,39.28,79847.83,0.0,-0.76904,0.00014,16.91055]
[1778765712271,39.28,79844.15,0.0,-0.76955,0.00014,16.88884]
[1778765713278,39.28,79842.48,0.0,-0.76978,0.00014,16.87905]
[1778765714285,39.28,79838.84,0.0,-0.77029,0.00014,16.85761]
[1778765715292,39.28,79833.78,0.0,-0.77099,0.00014,16.82773]
[1778765716299,39.28,79830.0,0.0,-0.77151,0.00014,16.80531]
[1778765716918,39.28,79830.0,0.0,-0.77151,0.00014,16.80531]
[1778765717565,39.28,79830.0,0.0,-0.77151,0.00014,16.80531]
[1778765717740,39.28,79814.16,0.0,-0.7737,0.00014,16.7111]
[1778765717996,39.28,79814.16,0.0,-0.7737,0.00014,16.7111]
[1778765718396,39.28,79781.52,0.0,-0.77818,0.00014,16.51578]
[1778765718969,39.28,79781.52,0.0,-0.77818,0.00014,16.51578]
[1778765719279,39.28,79781.52,0.0,-0.77818,0.00014,16.51578]
[1778765719672,39.28,79781.52,0.0,-0.77818,0.00014,16.51578]
[1778765719742,39.28,79770.86,0.0,-0.77963,0.00014,16.45167]
[1778765720412,39.28,79757.41,0.0,-0.78145,0.00014,16.37053]
[1778765720867,39.28,79757.41,0.0,-0.78145,0.00014,16.37053]
[1778765720958,39.28,79757.41,0.0,-0.78145,0.00014,16.37053]
[1778765721517,39.28,79757.41,0.0,-0.78145,0.00014,16.37053]
[1778765721568,39.28,79744.68,0.0,-0.78317,0.00013,16.29354]
[1778765722425,39.28,79740.68,0.0,-0.78371,0.00013,16.2694]
[1778765723432,39.28,79745.27,0.0,-0.78308,0.00013,16.29741]
[1778765724439,39.28,79750.7,0.0,-0.78235,0.00013,16.3305]
[1778765725707,39.28,79750.7,0.0,-0.78235,0.00013,16.3305]
[1778765725718,39.28,79757.55,0.0,-0.78142,0.00014,16.37209]
[1778765726453,39.28,79768.07,0.0,-0.77999,0.00014,16.43571]
[1778765727462,39.28,79776.46,0.0,-0.77884,0.00014,16.48645]
[1778765728685,39.28,79776.46,0.0,-0.77884,0.00014,16.48645]
[1778765728706,39.28,79776.46,0.0,-0.77884,0.00014,16.48645]
[1778765728696,39.28,79783.27,0.0,-0.7779,0.00014,16.52787]
[1778765729098,39.28,79783.27,0.0,-0.7779,0.00014,16.52787]
[1778765729319,39.28,79783.27,0.0,-0.7779,0.00014,16.52787]
[1778765729479,39.28,79792.55,0.0,-0.77663,0.00014,16.58354]
[1778765729893,39.28,79792.55,0.0,-0.77663,0.00014,16.58354]
[1778765730075,39.28,79792.55,0.0,-0.77663,0.00014,16.58354]
[1778765730108,39.28,79792.55,0.0,-0.77663,0.00014,16.58354]
[1778765730267,39.28,79792.55,0.0,-0.77663,0.00014,16.58354]
[1778765730312,39.28,79792.55,0.0,-0.77663,0.00014,16.58354]
[1778765730371,39.28,79792.55,0.0,-0.77663,0.00014,16.58354]
[1778765730551,39.28,79792.55,0.0,-0.77663,0.00014,16.58354]
[1778765730567,39.28,79792.55,0.0,-0.77663,0.00014,16.58354]
[1778765730769,39.28,79792.55,0.0,-0.77663,0.00014,16.58354]
[1778765730775,39.29,79793.77,0.0,-0.77646,0.00014,16.59124]
[1778765730819,39.29,79793.77,0.0,-0.77646,0.00014,16.59124]
[1778765730902,39.29,79793.77,0.0,-0.77646,0.00014,16.59124]
[1778765730911,39.29,79793.77,0.0,-0.77646,0.00014,16.59124]
[1778765731019,39.29,79793.77,0.0,-0.77646,0.00014,16.59124]
[1778765731071,39.29,79793.77,0.0,-0.77646,0.00014,16.59124]
[1778765731274,39.29,79793.77,0.0,-0.77646,0.00014,16.59124]
[1778765731438,39.29,79793.77,0.0,-0.77646,0.00014,16.59124]
[1778765731465,39.29,79793.77,0.0,-0.77646,0.00014,16.59124]
[1778765731508,39.29,79793.77,0.0,-0.77646,0.00014,16.59124]
[1778765731584,39.29,79793.77,0.0,-0.77646,0.00014,16.59124]
[1778765731675,39.29,79793.89,0.0,-0.77648,0.00014,16.58695]
[1778765731821,39.29,79793.89,0.0,-0.77648,0.00014,16.58695]
[1778765731882,39.29,79793.89,0.0,-0.77648,0.00014,16.58695]
[1778765732287,39.29,79793.89,0.0,-0.77648,0.00014,16.58695]
[1778765732322,39.29,79793.89,0.0,-0.77648,0.00014,16.58695]
[1778765732521,39.29,79793.89,0.0,-0.77648,0.00014,16.58695]
[1778765732566,39.29,79793.89,0.0,-0.77648,0.00014,16.58695]
[1778765732570,39.29,79793.89,0.0,-0.77648,0.00014,16.58695]
[1778765732622,39.29,79793.57,0.0,-0.77652,0.00014,16.58533]
[1778765732802,39.29,79793.57,0.0,-0.77652,0.00014,16.58533]
[1778765732828,39.29,79793.57,0.0,-0.77652,0.00014,16.58533]
[1778765732842,39.29,79793.57,0.0,-0.77652,0.00014,16.58533]
[1778765732890,39.29,79793.57,0.0,-0.77652,0.00014,16.58533]
[1778765733046,39.29,79793.57,0.0,-0.77652,0.00014,16.58533]
[1778765733073,39.29,79793.57,0.0,-0.77652,0.00014,16.58533]
[1778765733139,39.29,79793.57,0.0,-0.77652,0.00014,16.58533]
[1778765733295,39.29,79793.57,0.0,-0.77652,0.00014,16.58533]
[1778765733319,39.29,79793.57,0.0,-0.77652,0.00014,16.58533]
[1778765733507,39.29,79791.66,0.0,-0.77678,0.00014,16.57389]
[1778765733797,39.29,79791.66,0.0,-0.77678,0.00014,16.57389]
[1778765733812,39.29,79791.66,0.0,-0.77678,0.00014,16.57389]
[1778765733909,39.29,79791.66,0.0,-0.77678,0.00014,16.57389]
[1778765734080,39.29,79791.66,0.0,-0.77678,0.00014,16.57389]
[1778765734333,39.29,79791.66,0.0,-0.77678,0.00014,16.57389]
[1778765734573,39.29,79791.66,0.0,-0.77678,0.00014,16.57389]
[1778765734603,39.29,79791.66,0.0,-0.77678,0.00014,16.57389]
[1778765734660,39.29,79786.79,0.0,-0.77744,0.00014,16.54509]
[1778765734817,39.29,79786.79,0.0,-0.77744,0.00014,16.54509]
[1778765734973,39.29,79786.79,0.0,-0.77744,0.00014,16.54509]
[1778765735002,39.29,79786.79,0.0,-0.77744,0.00014,16.54509]
[1778765735065,39.29,79786.79,0.0,-0.77744,0.00014,16.54509]
[1778765735133,39.29,79786.79,0.0,-0.77744,0.00014,16.54509]
[1778765735155,39.29,79786.79,0.0,-0.77744,0.00014,16.54509]
[1778765735309,39.29,79786.79,0.0,-0.77744,0.00014,16.54509]
[1778765735521,39.29,79784.02,0.0,-0.77781,0.00014,16.52846]
[1778765736616,39.29,79784.02,0.0,-0.77781,0.00014,16.52846]
[1778765736709,39.29,79779.85,0.0,-0.77838,0.00014,16.50367]
[1778765736816,39.29,79779.85,0.0,-0.77838,0.00014,16.50367]
[1778765736831,39.29,79779.85,0.0,-0.77838,0.00014,16.50367]
[1778765737023,39.29,79779.85,0.0,-0.77838,0.00014,16.50367]
[1778765737067,39.29,79779.85,0.0,-0.77838,0.00014,16.50367]
[1778765737163,39.29,79779.85,0.0,-0.77838,0.00014,16.50367]
[1778765737283,39.29,79779.85,0.0,-0.77838,0.00014,16.50367]
[1778765737322,39.29,79779.85,0.0,-0.77838,0.00014,16.50367]
[1778765737501,39.29,79779.85,0.0,-0.77838,0.00014,16.50367]
[1778765737621,39.29,79779.85,0.0,-0.77838,0.00014,16.50367]
[1778765737721,39.29,79775.47,0.0,-0.77897,0.00014,16.4775]
[1778765737810,39.29,79775.47,0.0,-0.77897,0.00014,16.4775]
[1778765737849,39.29,79775.47,0.0,-0.77897,0.00014,16.4775]
[1778765738064,39.29,79775.47,0.0,-0.77897,0.00014,16.4775]
[1778765738155,39.29,79775.47,0.0,-0.77897,0.00014,16.4775]
[1778765738291,39.29,79775.47,0.0,-0.77897,0.00014,16.4775]
[1778765738312,39.29,79775.47,0.0,-0.77897,0.00014,16.4775]
[1778765738343,39.29,79775.47,0.0,-0.77897,0.00014,16.4775]
[1778765738701,39.29,79775.47,0.0,-0.77897,0.00014,16.4775]
[1778765738727,39.29,79773.44,0.0,-0.77924,0.00014,16.46547]
[1778765738817,39.29,79773.44,0.0,-0.77924,0.00014,16.46547]
[1778765738838,39.29,79773.44,0.0,-0.77924,0.00014,16.46547]
[1778765738940,39.29,79773.44,0.0,-0.77924,0.00014,16.46547]
[1778765739056,39.29,79773.44,0.0,-0.77924,0.00014,16.46547]
[1778765739290,39.29,79773.44,0.0,-0.77924,0.00014,16.46547]
[1778765739319,39.29,79773.44,0.0,-0.77924,0.00014,16.46547]
[1778765739513,39.29,79773.44,0.0,-0.77924,0.00014,16.46547]
[1778765739586,39.29,79773.44,0.0,-0.77924,0.00014,16.46547]
[1778765739646,39.29,79776.48,0.0,-0.77882,0.00014,16.48397]
[1778765740084,39.29,79776.48,0.0,-0.77882,0.00014,16.48397]
[1778765740198,39.29,79776.48,0.0,-0.77882,0.00014,16.48397]
[1778765740317,39.29,79776.48,0.0,-0.77882,0.00014,16.48397]
[1778765740377,39.29,79776.48,0.0,-0.77882,0.00014,16.48397]
[1778765740403,39.29,79776.48,0.0,-0.77882,0.00014,16.48397]
[1778765740556,39.29,79773.13,0.0,-0.77928,0.00014,16.464]
[1778765740885,39.29,79773.13,0.0,-0.77928,0.00014,16.464]
[1778765740976,39.29,79773.13,0.0,-0.77928,0.00014,16.464]
[1778765741068,39.29,79773.13,0.0,-0.77928,0.00014,16.464]
[1778765741305,39.29,79773.13,0.0,-0.77928,0.00014,16.464]
[1778765741310,39.29,79773.13,0.0,-0.77928,0.00014,16.464]
[1778765741563,39.29,79776.23,0.0,-0.77885,0.00014,16.48264]
[1778765743014,39.3,79777.69,0.0,-0.77865,0.00014,16.49181]
[1778765743025,39.3,79777.69,0.0,-0.77865,0.00014,16.49181]
[1778765743068,39.3,79777.69,0.0,-0.77865,0.00014,16.49181]
[1778765743211,39.3,79777.69,0.0,-0.77865,0.00014,16.49181]
[1778765743571,39.3,79777.69,0.0,-0.77865,0.00014,16.49181]
[1778765743577,39.3,79773.08,0.0,-0.77927,0.00014,16.46426]
[1778765743807,39.3,79773.08,0.0,-0.77927,0.00014,16.46426]
[1778765744097,39.3,79773.08,0.0,-0.77927,0.00014,16.46426]
[1778765744303,39.3,79773.08,0.0,-0.77927,0.00014,16.46426]
[1778765744317,39.3,79773.08,0.0,-0.77927,0.00014,16.46426]
[1778765744453,39.3,79773.08,0.0,-0.77927,0.00014,16.46426]
[1778765744478,39.3,79773.08,0.0,-0.77927,0.00014,16.46426]
[1778765744584,39.3,79773.6,0.0,-0.77919,0.00014,16.4676]
[1778765744913,39.3,79773.6,0.0,-0.77919,0.00014,16.4676]
[1778765745008,39.3,79773.6,0.0,-0.77919,0.00014,16.4676]
[1778765745066,39.3,79773.6,0.0,-0.77919,0.00014,16.4676]
[1778765745145,39.3,79773.6,0.0,-0.77919,0.00014,16.4676]
[1778765745257,39.3,79773.6,0.0,-0.77919,0.00014,16.4676]
[1778765745591,39.3,79773.03,0.0,-0.77927,0.00014,16.46437]
[1778765747781,39.3,79773.03,0.0,-0.77927,0.00014,16.46437]
[1778765747802,39.3,79773.03,0.0,-0.77927,0.00014,16.46437]
[1778765748093,39.3,79772.12,0.0,-0.77938,0.00014,16.45911]
[1778765748619,39.3,79757.17,0.0,-0.78141,0.00014,16.36921]
[1778765748939,39.3,79757.17,0.0,-0.78141,0.00014,16.36921]
[1778765749207,39.3,79757.17,0.0,-0.78141,0.00014,16.36921]
[1778765749398,39.3,79757.17,0.0,-0.78141,0.00014,16.36921]
[1778765749642,39.3,79757.17,0.0,-0.78141,0.00014,16.36921]
[1778765749744,39.3,79747.59,0.0,-0.7827,0.00013,16.3115]
[1778765749871,39.3,79747.59,0.0,-0.7827,0.00013,16.3115]
[1778765749965,39.3,79747.59,0.0,-0.7827,0.00013,16.3115]
[1778765750062,39.3,79747.59,0.0,-0.7827,0.00013,16.3115]
[1778765750351,39.3,79747.59,0.0,-0.7827,0.00013,16.3115]
[1778765750594,39.3,79747.59,0.0,-0.7827,0.00013,16.3115]
[1778765750699,39.3,79747.59,0.0,-0.7827,0.00013,16.3115]
[1778765750764,39.3,79745.95,0.0,-0.78291,0.00013,16.30175]
[1778765751538,39.3,79745.95,0.0,-0.78291,0.00013,16.30175]
[1778765751640,39.3,79749.29,0.0,-0.78246,0.00013,16.32213]
[1778765753654,39.3,79753.55,0.0,-0.78188,0.00014,16.34818]
[1778765755668,39.3,79748.23,0.0,-0.78259,0.00013,16.31627]
[1778765756675,39.3,79744.7,0.0,-0.78306,0.00013,16.29508]
[1778765757575,39.3,79744.7,0.0,-0.78306,0.00013,16.29508]
[1778765757669,39.3,79744.7,0.0,-0.78306,0.00013,16.29508]
[1778765757682,39.3,79741.44,0.0,-0.7835,0.00013,16.27553]
[1778765758119,39.3,79741.44,0.0,-0.7835,0.00013,16.27553]
[1778765758693,39.31,79731.61,0.0,-0.78481,0.00013,16.21611]
[1778765759700,39.31,79727.19,0.0,-0.7854,0.00013,16.18953]
[1778765760229,39.31,79727.19,0.0,-0.7854,0.00013,16.18953]
[1778765760586,39.31,79727.19,0.0,-0.7854,0.00013,16.18953]
[1778765760695,39.31,79727.19,0.0,-0.7854,0.00013,16.18953]
[1778765760714,39.31,79727.19,0.0,-0.7854,0.00013,16.18953]
[1778765760788,39.31,79709.31,0.0,-0.78779,0.00013,16.08075]
[1778765761113,39.31,79709.31,0.0,-0.78779,0.00013,16.08075]
[1778765761425,39.31,79709.31,0.0,-0.78779,0.00013,16.08075]
[1778765761716,39.31,79712.02,0.0,-0.78742,0.00013,16.09751]
[1778765764737,39.31,79704.02,0.0,-0.78847,0.00013,16.04922]
[1778765765120,39.31,79704.02,0.0,-0.78847,0.00013,16.04922]
[1778765765785,39.31,79704.02,0.0,-0.78847,0.00013,16.04922]
[1778765765744,39.31,79693.77,0.0,-0.78983,0.00013,15.98686]
[1778765766764,39.31,79691.23,0.0,-0.79016,0.00013,15.97157]
[1778765767591,39.31,79691.23,0.0,-0.79016,0.00013,15.97157]
[1778765767768,39.31,79681.9,0.0,-0.79139,0.00013,15.91452]
[1778765768774,39.31,79679.69,0.0,-0.79167,0.00013,15.9011]
[1778765769258,39.31,79679.69,0.0,-0.79167,0.00013,15.9011]
[1778765769405,39.31,79679.69,0.0,-0.79167,0.00013,15.9011]
[1778765769534,39.31,79679.69,0.0,-0.79167,0.00013,15.9011]
[1778765769594,39.31,79679.69,0.0,-0.79167,0.00013,15.9011]
[1778765769714,39.31,79679.69,0.0,-0.79167,0.00013,15.9011]
[1778765769787,39.31,79684.04,0.0,-0.7911,0.00013,15.92794]
[1778765770464,39.31,79684.04,0.0,-0.7911,0.00013,15.92794]
[1778765770512,39.31,79684.04,0.0,-0.7911,0.00013,15.92794]
[1778765770789,39.31,79696.57,0.0,-0.78944,0.00013,16.00483]
[1778765771690,39.31,79696.57,0.0,-0.78944,0.00013,16.00483]
[1778765771704,39.31,79696.57,0.0,-0.78944,0.00013,16.00483]
[1778765771800,39.31,79696.57,0.0,-0.78944,0.00013,16.00483]
[1778765771825,39.31,79696.57,0.0,-0.78944,0.00013,16.00483]
[1778765771796,39.31,79706.04,0.0,-0.78817,0.00013,16.06287]
[1778765772007,39.31,79706.04,0.0,-0.78817,0.00013,16.06287]
[1778765772157,39.31,79706.04,0.0,-0.78817,0.00013,16.06287]
[1778765772578,39.31,79706.04,0.0,-0.78817,0.00013,16.06287]
[1778765772703,39.31,79706.04,0.0,-0.78817,0.00013,16.06287]
[1778765772822,39.31,79706.04,0.0,-0.78817,0.00013,16.06287]
[1778765772840,39.31,79706.04,0.0,-0.78817,0.00013,16.06287]
[1778765772817,39.31,79711.11,0.0,-0.7875,0.00013,16.09394]
[1778765773090,39.31,79711.11,0.0,-0.7875,0.00013,16.09394]
[1778765773200,39.31,79711.11,0.0,-0.7875,0.00013,16.09394]
[1778765773315,39.31,79711.11,0.0,-0.7875,0.00013,16.09394]
[1778765773425,39.31,79711.11,0.0,-0.7875,0.00013,16.09394]
[1778765773481,39.31,79711.11,0.0,-0.7875,0.00013,16.09394]
[1778765773825,39.31,79715.19,0.0,-0.78695,0.00013,16.11892]
[1778765774014,39.31,79715.19,0.0,-0.78695,0.00013,16.11892]
[1778765774217,39.31,79715.19,0.0,-0.78695,0.00013,16.11892]
[1778765774362,39.31,79715.19,0.0,-0.78695,0.00013,16.11892]
[1778765774444,39.31,79715.19,0.0,-0.78695,0.00013,16.11892]
[1778765774501,39.31,79715.19,0.0,-0.78695,0.00013,16.11892]
[1778765774622,39.31,79715.19,0.0,-0.78695,0.00013,16.11892]
[1778765774833,39.32,79721.62,0.0,-0.78609,0.00013,16.15815]
[1778765774900,39.32,79721.62,0.0,-0.78609,0.00013,16.15815]
[1778765775189,39.32,79721.62,0.0,-0.78609,0.00013,16.15815]
[1778765775230,39.32,79721.62,0.0,-0.78609,0.00013,16.15815]
[1778765775807,39.32,79721.62,0.0,-0.78609,0.00013,16.15815]
[1778765775841,39.32,79725.75,0.0,-0.78553,0.00013,16.18338]
[1778765776851,39.32,79729.9,0.0,-0.78497,0.00013,16.20886]
[1778765778763,39.32,79729.9,0.0,-0.78497,0.00013,16.20886]
[1778765778791,39.32,79729.59,0.0,-0.78501,0.00013,16.20728]
[1778765779280,39.32,79729.59,0.0,-0.78501,0.00013,16.20728]
[1778765779608,39.32,79721.22,0.0,-0.78612,0.00013,16.15668]
[1778765779879,39.32,79718.24,0.0,-0.78652,0.00013,16.13856]
[1778765780898,39.32,79715.85,0.0,-0.78683,0.00013,16.12421]
[1778765782070,39.32,79715.85,0.0,-0.78683,0.00013,16.12421]
[1778765782331,39.32,79715.85,0.0,-0.78683,0.00013,16.12421]
[1778765782372,39.32,79715.85,0.0,-0.78683,0.00013,16.12421]
[1778765782518,39.32,79715.85,0.0,-0.78683,0.00013,16.12421]
[1778765782564,39.32,79715.85,0.0,-0.78683,0.00013,16.12421]
[1778765782781,39.32,79712.22,0.0,-0.78731,0.00013,16.10238]
[1778765782874,39.32,79712.22,0.0,-0.78731,0.00013,16.10238]
[1778765783100,39.32,79712.22,0.0,-0.78731,0.00013,16.10238]
[1778765783267,39.32,79712.22,0.0,-0.78731,0.00013,16.10238]
[1778765783313,39.32,79712.22,0.0,-0.78731,0.00013,16.10238]
[1778765783459,39.32,79712.22,0.0,-0.78731,0.00013,16.10238]
[1778765783584,39.32,79712.22,0.0,-0.78731,0.00013,16.10238]
[1778765783596,39.32,79708.71,0.0,-0.78778,0.00013,16.081]
[1778765784436,39.32,79708.71,0.0,-0.78778,0.00013,16.081]
[1778765784555,39.32,79708.71,0.0,-0.78778,0.00013,16.081]
[1778765784573,39.32,79708.71,0.0,-0.78778,0.00013,16.081]
[1778765784708,39.32,79708.71,0.0,-0.78778,0.00013,16.081]
[1778765784846,39.32,79708.71,0.0,-0.78778,0.00013,16.081]
[1778765784782,39.32,79711.46,0.0,-0.7874,0.00013,16.09806]
[1778765784959,39.32,79711.46,0.0,-0.7874,0.00013,16.09806]
[1778765785068,39.32,79711.46,0.0,-0.7874,0.00013,16.09806]
[1778765785132,39.32,79711.46,0.0,-0.7874,0.00013,16.09806]
[1778765785222,39.32,79711.46,0.0,-0.7874,0.00013,16.09806]
[1778765785525,39.32,79711.46,0.0,-0.7874,0.00013,16.09806]
[1778765785701,39.32,79711.46,0.0,-0.7874,0.00013,16.09806]
[1778765785711,39.32,79711.46,0.0,-0.7874,0.00013,16.09806]
[1778765786509,39.32,79712.37,0.0,-0.78728,0.00013,16.10374]
[1778765786571,39.32,79712.37,0.0,-0.78728,0.00013,16.10374]
[1778765786598,39.32,79712.37,0.0,-0.78728,0.00013,16.10374]
[1778765786605,39.32,79712.37,0.0,-0.78728,0.00013,16.10374]
[1778765786690,39.32,79712.37,0.0,-0.78728,0.00013,16.10374]
[1778765786883,39.32,79712.99,0.0,-0.78719,0.00013,16.10765]
[1778765787313,39.32,79712.99,0.0,-0.78719,0.00013,16.10765]
[1778765787448,39.32,79712.99,0.0,-0.78719,0.00013,16.10765]
[1778765787502,39.32,79712.99,0.0,-0.78719,0.00013,16.10765]
[1778765787640,39.32,79712.99,0.0,-0.78719,0.00013,16.10765]
[1778765787653,39.32,79712.06,0.0,-0.78731,0.00013,16.10213]
[1778765788341,39.32,79712.06,0.0,-0.78731,0.00013,16.10213]
[1778765788429,39.32,79712.06,0.0,-0.78731,0.00013,16.10213]
[1778765788508,39.32,79712.06,0.0,-0.78731,0.00013,16.10213]
[1778765788569,39.32,79712.06,0.0,-0.78731,0.00013,16.10213]
[1778765788615,39.32,79700.06,0.0,-0.78891,0.00013,16.02899]
[1778765789524,39.32,79700.06,0.0,-0.78891,0.00013,16.02899]
[1778765789625,39.32,79700.06,0.0,-0.78891,0.00013,16.02899]
[1778765789669,39.32,79681.42,0.0,-0.79137,0.00013,15.91513]
[1778765791162,39.32,79686.71,0.0,-0.79072,0.00013,15.94237]
[1778765791974,39.32,79688.47,0.0,-0.79048,0.00013,15.95322]
[1778765793990,39.32,79691.52,0.0,-0.79008,0.00013,15.97206]
[1778765798764,39.33,79691.92,0.0,-0.79002,0.00013,15.97476]
[1778765798861,39.33,79684.53,0.0,-0.79099,0.00013,15.9297]
[1778765799026,39.33,79677.71,0.0,-0.79189,0.00013,15.88794]
[1778765800620,39.33,79677.71,0.0,-0.79189,0.00013,15.88794]
[1778765800733,39.33,79677.64,0.0,-0.79189,0.00013,15.88787]
[1778765803766,39.33,79677.4,0.0,-0.79192,0.00013,15.88658]
[1778765803813,39.33,79676.74,0.0,-0.792,0.00013,15.88293]
[1778765805080,39.33,79676.82,0.0,-0.79199,0.00013,15.88342]
[1778765805714,39.33,79676.82,0.0,-0.79199,0.00013,15.88342]
[1778765805720,39.33,79676.91,0.0,-0.79196,0.00013,15.88437]
[1778765806334,39.33,79676.91,0.0,-0.79196,0.00013,15.88437]
[1778765806584,39.33,79676.91,0.0,-0.79196,0.00013,15.88437]
[1778765806682,39.33,79676.77,0.0,-0.79198,0.00013,15.88371]
[1778765811318,39.33,79676.62,0.0,-0.79199,0.00013,15.88337]
[1778765811344,39.33,79681.89,0.0,-0.79129,0.00013,15.91582]
[1778765812121,39.34,79693.77,0.0,-0.78972,0.00013,15.98859]
[1778765813358,39.34,79693.77,0.0,-0.78972,0.00013,15.98859]
[1778765813396,39.34,79701.61,0.0,-0.78868,0.00013,16.03649]
[1778765814135,39.34,79706.73,0.0,-0.78799,0.00013,16.06779]
[1778765815142,39.34,79708.31,0.0,-0.78778,0.00013,16.07751]
[1778765816149,39.34,79713.0,0.0,-0.78716,0.00013,16.10615]
[1778765817156,39.34,79714.47,0.0,-0.78696,0.00013,16.11515]
[1778765820417,39.34,79714.43,0.0,-0.78696,0.00013,16.11499]
[1778765821220,39.34,79714.75,0.0,-0.78692,0.00013,16.11697]
[1778765821266,39.34,79719.54,0.0,-0.78628,0.00013,16.14613]
[1778765822090,39.34,79719.54,0.0,-0.78628,0.00013,16.14613]
[1778765822866,39.34,79719.54,0.0,-0.78628,0.00013,16.14613]
[1778765822193,39.34,79728.31,0.0,-0.7851,0.00013,16.1995]
[1778765823200,39.34,79736.59,0.0,-0.78399,0.00013,16.24977]
[1778765824859,39.34,79736.59,0.0,-0.78399,0.00013,16.24977]
[1778765824207,39.34,79740.82,0.0,-0.78342,0.00013,16.27549]
[1778765825214,39.34,79744.48,0.0,-0.78293,0.00013,16.2977]
[1778765826792,39.34,79744.48,0.0,-0.78293,0.00013,16.2977]
[1778765827867,39.34,79750.17,0.0,-0.78215,0.00013,16.33239]
[1778765828235,39.34,79754.24,0.0,-0.7816,0.00014,16.35696]
[1778765830249,39.34,79756.23,0.0,-0.78133,0.00014,16.36921]
[1778765832263,39.34,79751.68,0.0,-0.78194,0.00013,16.34193]
[1778765834277,39.34,79747.88,0.0,-0.78245,0.00013,16.31917]
[1778765835284,39.34,79744.35,0.0,-0.78292,0.00013,16.29796]
[1778765835934,39.34,79744.35,0.0,-0.78292,0.00013,16.29796]
[1778765838562,39.34,79742.56,0.0,-0.78315,0.00013,16.28742]
[1778765838601,39.34,79746.36,0.0,-0.78264,0.00013,16.31054]
[1778765839317,39.34,79751.6,0.0,-0.78193,0.00013,16.34234]
[1778765840333,39.35,79754.91,0.0,-0.78148,0.00014,16.36242]
[1778765840967,39.35,79754.91,0.0,-0.78148,0.00014,16.36242]
[1778765841072,39.35,79754.91,0.0,-0.78148,0.00014,16.36242]
[1778765841410,39.35,79757.69,0.0,-0.7811,0.00014,16.37927]
[1778765842022,39.35,79757.69,0.0,-0.7811,0.00014,16.37927]
[1778765843062,39.35,79759.08,0.0,-0.78091,0.00014,16.38771]
[1778765843433,39.35,79759.08,0.0,-0.78091,0.00014,16.38771]
[1778765843470,39.35,79757.24,0.0,-0.78116,0.00014,16.37667]
[1778765844356,39.35,79752.8,0.0,-0.78176,0.00014,16.34996]
[1778765845362,39.35,79745.4,0.0,-0.78275,0.00013,16.30537]
[1778765846475,39.35,79745.4,0.0,-0.78275,0.00013,16.30537]
[1778765847403,39.35,79744.75,0.0,-0.78284,0.00013,16.30159]
[1778765847754,39.35,79744.75,0.0,-0.78284,0.00013,16.30159]
[1778765847834,39.35,79757.78,0.0,-0.78107,0.00014,16.38044]
[1778765848383,39.35,79763.68,0.0,-0.78028,0.00014,16.41598]
[1778765850397,39.35,79760.93,0.0,-0.78065,0.00014,16.39945]
[1778765851404,39.35,79766.05,0.0,-0.78,0.00014,16.42508]
[1778765852411,39.35,79768.49,0.0,-0.77967,0.00014,16.43975]
[1778765853418,39.35,79770.21,0.0,-0.77944,0.00014,16.45007]
[1778765856439,39.35,79772.57,0.0,-0.77912,0.00014,16.46416]
[1778765858799,39.35,79775.07,0.0,-0.77878,0.00014,16.47904]
[1778765860029,39.35,79776.46,0.0,-0.77859,0.00014,16.48739]
[1778765863488,39.35,79774.62,0.0,-0.77885,0.00014,16.47613]
[1778765864495,39.35,79776.95,0.0,-0.77853,0.00014,16.49008]
[1778765865502,39.35,79780.68,0.0,-0.77802,0.00014,16.5124]
[1778765866509,39.35,79778.11,0.0,-0.77838,0.00014,16.4969]
[1778765867516,39.35,79773.5,0.0,-0.779,0.00014,16.46915]
[1778765868523,39.35,79770.88,0.0,-0.77936,0.00014,16.45336]
[1778765872552,39.34,79773.0,0.0,-0.77908,0.00014,16.46599]
[1778765874185,39.34,79774.53,0.0,-0.77887,0.00014,16.47514]
[1778765875082,39.34,79774.25,0.0,-0.77891,0.00014,16.47342]
[1778765875270,39.34,79774.25,0.0,-0.77891,0.00014,16.47342]
[1778765875422,39.34,79774.25,0.0,-0.77891,0.00014,16.47342]
[1778765875543,39.34,79774.25,0.0,-0.77891,0.00014,16.47342]
[1778765875578,39.34,79774.25,0.0,-0.77891,0.00014,16.47342]
[1778765875696,39.34,79774.25,0.0,-0.77891,0.00014,16.47342]
[1778765875816,39.34,79774.25,0.0,-0.77891,0.00014,16.47342]
[1778765875904,39.34,79777.04,0.0,-0.77853,0.00014,16.49006]
[1778765875979,39.34,79777.04,0.0,-0.77853,0.00014,16.49006]
[1778765876294,39.34,79777.04,0.0,-0.77853,0.00014,16.49006]
[1778765876311,39.34,79777.04,0.0,-0.77853,0.00014,16.49006]
[1778765876426,39.34,79777.04,0.0,-0.77853,0.00014,16.49006]
[1778765876672,39.34,79777.04,0.0,-0.77853,0.00014,16.49006]
[1778765876712,39.34,79777.04,0.0,-0.77853,0.00014,16.49006]
[1778765876824,39.34,79777.04,0.0,-0.77853,0.00014,16.49006]
[1778765876924,39.34,79778.14,0.0,-0.77838,0.00014,16.49659]
[1778765877095,39.34,79778.14,0.0,-0.77838,0.00014,16.49659]
[1778765877194,39.34,79778.14,0.0,-0.77838,0.00014,16.49659]
[1778765877589,39.34,79781.99,0.0,-0.77786,0.00014,16.51968]
[1778765878595,39.34,79783.66,0.0,-0.77763,0.00014,16.52963]
[1778765879037,39.34,79783.66,0.0,-0.77763,0.00014,16.52963]
[1778765879051,39.34,79783.66,0.0,-0.77763,0.00014,16.52963]
[1778765879072,39.34,79783.66,0.0,-0.77763,0.00014,16.52963]
[1778765879143,39.34,79783.66,0.0,-0.77763,0.00014,16.52963]
[1778765879602,39.34,79785.44,0.0,-0.77739,0.00014,16.54034]
[1778765881044,39.34,79785.32,0.0,-0.7774,0.00014,16.53964]
[1778765881478,39.34,79785.32,0.0,-0.7774,0.00014,16.53964]
[1778765881616,39.34,79791.36,0.0,-0.77658,0.00014,16.57581]
[1778765882766,39.34,79791.36,0.0,-0.77658,0.00014,16.57581]
[1778765882868,39.34,79798.93,0.0,-0.77554,0.00014,16.62105]
[1778765883054,39.34,79798.93,0.0,-0.77554,0.00014,16.62105]
[1778765883310,39.34,79798.93,0.0,-0.77554,0.00014,16.62105]
[1778765883793,39.34,79798.93,0.0,-0.77554,0.00014,16.62105]
[1778765883894,39.34,79805.34,0.0,-0.77466,0.00014,16.65922]
[1778765884724,39.34,79805.34,0.0,-0.77466,0.00014,16.65922]
[1778765884825,39.34,79808.45,0.0,-0.77424,0.00014,16.67763]
[1778765885078,39.34,79808.45,0.0,-0.77424,0.00014,16.67763]
[1778765885557,39.34,79808.45,0.0,-0.77424,0.00014,16.67763]
[1778765888500,39.34,79808.61,0.0,-0.77422,0.00014,16.6783]
[1778765888798,39.34,79808.61,0.0,-0.77422,0.00014,16.6783]
[1778765888864,39.34,79811.78,0.0,-0.77379,0.00014,16.69704]
[1778765889674,39.34,79816.68,0.0,-0.77312,0.00014,16.72606]
[1778765890681,39.34,79822.25,0.0,-0.77235,0.00014,16.75913]
[1778765891688,39.34,79824.51,0.0,-0.77204,0.00014,16.77247]
[1778765893702,39.34,79827.75,0.0,-0.77159,0.00014,16.79169]
[1778765894709,39.34,79831.0,0.0,-0.77114,0.00014,16.81095]
[1778765898737,39.34,79832.86,0.0,-0.77089,0.00014,16.82179]
[1778765899744,39.34,79836.69,0.0,-0.77036,0.00014,16.84442]
[1778765900159,39.34,79836.69,0.0,-0.77036,0.00014,16.84442]
[1778765900752,39.34,79843.94,0.0,-0.76935,0.00014,16.88723]
[1778765901758,39.34,79846.15,0.0,-0.76904,0.00014,16.9002]
[1778765902500,39.34,79846.15,0.0,-0.76904,0.00014,16.9002]
[1778765902617,39.34,79846.15,0.0,-0.76904,0.00014,16.9002]
[1778765902975,39.34,79846.15,0.0,-0.76904,0.00014,16.9002]
[1778765902766,39.34,79857.2,0.0,-0.7675,0.00014,16.96521]
[1778765903019,39.34,79857.2,0.0,-0.7675,0.00014,16.96521]
[1778765903187,39.34,79857.2,0.0,-0.7675,0.00014,16.96521]
[1778765903772,39.34,79866.96,0.0,-0.76614,0.00014,17.02266]
[1778765904779,39.34,79874.58,0.0,-0.76506,0.00014,17.0675]
[1778765905066,39.34,79874.58,0.0,-0.76506,0.00014,17.0675]
[1778765906793,39.34,79871.73,0.0,-0.76546,0.00014,17.05079]
[1778765908178,39.34,79870.38,0.0,-0.76565,0.00014,17.04288]
[1778765908807,39.34,79867.22,0.0,-0.7661,0.00014,17.02429]
[1778765910127,39.34,79867.38,0.0,-0.76607,0.00014,17.02521]
[1778765910672,39.34,79867.38,0.0,-0.76607,0.00014,17.02521]
[1778765910824,39.34,79861.35,0.0,-0.76692,0.00014,16.9896]
[1778765911975,39.34,79861.35,0.0,-0.76692,0.00014,16.9896]
[1778765912837,39.34,79866.65,0.0,-0.76623,0.00014,17.01544]
[1778765913066,39.34,79866.65,0.0,-0.76623,0.00014,17.01544]
[1778765913223,39.34,79866.65,0.0,-0.76623,0.00014,17.01544]
[1778765913845,39.34,79871.25,0.0,-0.76558,0.00014,17.04242]
[1778765917873,39.34,79866.93,0.0,-0.7662,0.00014,17.01689]
[1778765919887,39.34,79862.96,0.0,-0.76675,0.00014,16.99354]
[1778765921617,39.34,79862.66,0.0,-0.76679,0.00014,16.99178]
[1778765923915,39.34,79858.5,0.0,-0.76738,0.00014,16.96724]
[1778765924450,39.34,79858.5,0.0,-0.76738,0.00014,16.96724]
[1778765925929,39.34,79860.85,0.0,-0.76705,0.00014,16.98106]
[1778765926754,39.34,79860.85,0.0,-0.76705,0.00014,16.98106]
[1778765928585,39.34,79861.29,0.0,-0.76699,0.00014,16.98365]
[1778765929436,39.34,79862.32,0.0,-0.76684,0.00014,16.98973]
[1778765932978,39.34,79857.83,0.0,-0.76747,0.00014,16.96337]
[1778765933768,39.34,79857.83,0.0,-0.76747,0.00014,16.96337]
[1778765933985,39.34,79855.02,0.0,-0.76786,0.00014,16.94687]
[1778765935082,39.34,79856.24,0.0,-0.76769,0.00014,16.95401]
[1778765935106,39.34,79856.24,0.0,-0.76769,0.00014,16.95401]
[1778765935125,39.34,79856.24,0.0,-0.76769,0.00014,16.95401]
[1778765935999,39.34,79856.06,0.0,-0.76772,0.00014,16.95289]
[1778765937076,39.34,79856.64,0.0,-0.76764,0.00014,16.95625]
[1778765938253,39.34,79855.47,0.0,-0.76781,0.00014,16.9493]
[1778765938391,39.34,79855.47,0.0,-0.76781,0.00014,16.9493]
[1778765938988,39.34,79855.47,0.0,-0.76781,0.00014,16.9493]
[1778765939020,39.34,79853.73,0.0,-0.76805,0.00014,16.939]
[1778765940555,39.34,79852.45,0.0,-0.76823,0.00014,16.93137]
[1778765940607,39.34,79852.45,0.0,-0.76823,0.00014,16.93137]
[1778765941730,39.34,79852.71,0.0,-0.7682,0.00014,16.93283]
[1778765943049,39.33,79858.13,0.0,-0.76744,0.00014,16.96461]
[1778765944056,39.33,79861.83,0.0,-0.76693,0.00014,16.98627]
[1778765944192,39.33,79861.83,0.0,-0.76693,0.00014,16.98627]
[1778765945075,39.33,79861.83,0.0,-0.76693,0.00014,16.98627]
[1778765945167,39.33,79861.83,0.0,-0.76693,0.00014,16.98627]
[1778765945220,39.33,79861.83,0.0,-0.76693,0.00014,16.98627]
[1778765945298,39.33,79860.47,0.0,-0.76712,0.00014,16.97819]
[1778765946698,39.33,79860.47,0.0,-0.76712,0.00014,16.97819]
[1778765946802,39.33,79860.47,0.0,-0.76712,0.00014,16.97819]
[1778765947013,39.33,79860.47,0.0,-0.76712,0.00014,16.97819]
[1778765947078,39.33,79853.93,0.0,-0.76804,0.00014,16.93954]
[1778765948410,39.33,79841.54,0.0,-0.76977,0.00014,16.86633]
[1778765949091,39.33,79842.2,0.0,-0.76967,0.00014,16.87024]
[1778765950099,39.33,79845.0,0.0,-0.76928,0.00014,16.8868]
[1778765952971,39.33,79844.17,0.0,-0.7694,0.00014,16.88188]
[1778765953120,39.33,79839.45,0.0,-0.77006,0.00014,16.85397]
[1778765954127,39.33,79826.21,0.0,-0.77189,0.00014,16.77555]
[1778765955134,39.33,79821.07,0.0,-0.7726,0.00014,16.74514]
[1778765958155,39.34,79817.07,0.0,-0.77314,0.00014,16.72183]
[1778765959162,39.34,79814.01,0.0,-0.77356,0.00014,16.70374]
[1778765961747,39.34,79813.14,0.0,-0.77368,0.00014,16.6987]
[1778765961819,39.34,79813.14,0.0,-0.77368,0.00014,16.6987]
[1778765961859,39.34,79813.14,0.0,-0.77368,0.00014,16.6987]
[1778765961959,39.34,79813.13,0.0,-0.77368,0.00014,16.69875]
[1778765962763,39.34,79809.22,0.0,-0.77422,0.00014,16.67546]
[1778765963772,39.34,79809.22,0.0,-0.77422,0.00014,16.67546]
[1778765963870,39.34,79809.96,0.0,-0.77411,0.00014,16.67984]
[1778765965083,39.34,79812.23,0.0,-0.7738,0.00014,16.69336]
[1778765965229,39.34,79812.23,0.0,-0.7738,0.00014,16.69336]
[1778765965323,39.34,79812.23,0.0,-0.7738,0.00014,16.69336]
[1778765965340,39.34,79812.23,0.0,-0.7738,0.00014,16.69336]
[1778765965440,39.34,79811.71,0.0,-0.77387,0.00014,16.69023]
[1778765966188,39.34,79811.71,0.0,-0.77387,0.00014,16.69023]
[1778765966650,39.34,79811.71,0.0,-0.77387,0.00014,16.69023]
[1778765966789,39.34,79811.71,0.0,-0.77387,0.00014,16.69023]
[1778765966811,39.34,79811.71,0.0,-0.77387,0.00014,16.69023]
[1778765966854,39.34,79811.71,0.0,-0.77387,0.00014,16.69023]
[1778765967068,39.34,79811.71,0.0,-0.77387,0.00014,16.69023]
[1778765966890,39.34,79810.7,0.0,-0.77401,0.00014,16.68416]
[1778765967119,39.34,79810.7,0.0,-0.77401,0.00014,16.68416]
[1778765967329,39.34,79810.7,0.0,-0.77401,0.00014,16.68416]
[1778765967387,39.34,79808.8,0.0,-0.77428,0.00014,16.67283]
[1778765968795,39.34,79808.8,0.0,-0.77428,0.00014,16.67283]
[1778765968815,39.34,79808.8,0.0,-0.77428,0.00014,16.67283]
[1778765968941,39.34,79808.8,0.0,-0.77428,0.00014,16.67283]
[1778765969041,39.34,79808.81,0.0,-0.77428,0.00014,16.67286]
[1778765969617,39.34,79808.81,0.0,-0.77428,0.00014,16.67286]
[1778765969691,39.34,79808.81,0.0,-0.77428,0.00014,16.67286]
[1778765969738,39.34,79808.81,0.0,-0.77428,0.00014,16.67286]
[1778765969818,39.34,79808.81,0.0,-0.77428,0.00014,16.67286]
[1778765969909,39.34,79808.36,0.0,-0.77434,0.00014,16.67016]
[1778765970628,39.34,79808.36,0.0,-0.77434,0.00014,16.67016]
[1778765970762,39.34,79808.36,0.0,-0.77434,0.00014,16.67016]
[1778765970821,39.34,79808.36,0.0,-0.77434,0.00014,16.67016]
[1778765970877,39.34,79808.36,0.0,-0.77434,0.00014,16.67016]
[1778765970976,39.34,79808.36,0.0,-0.77434,0.00014,16.67016]
[1778765971065,39.34,79808.36,0.0,-0.77434,0.00014,16.67016]
[1778765971079,39.34,79809.67,0.0,-0.7742,0.00014,16.67274]
[1778765971756,39.34,79809.67,0.0,-0.7742,0.00014,16.67274]
[1778765971810,39.34,79809.67,0.0,-0.7742,0.00014,16.67274]
[1778765971899,39.34,79809.67,0.0,-0.7742,0.00014,16.67274]
[1778765971986,39.34,79809.67,0.0,-0.7742,0.00014,16.67274]
[1778765972064,39.34,79809.67,0.0,-0.7742,0.00014,16.67274]
[1778765972001,39.34,79808.97,0.0,-0.7743,0.00014,16.66854]
[1778765972355,39.34,79808.97,0.0,-0.7743,0.00014,16.66854]
[1778765972514,39.34,79808.97,0.0,-0.7743,0.00014,16.66854]
[1778765972569,39.34,79808.97,0.0,-0.7743,0.00014,16.66854]
[1778765972647,39.34,79808.97,0.0,-0.7743,0.00014,16.66854]
[1778765972737,39.34,79808.33,0.0,-0.77439,0.00014,16.66473]
[1778765973370,39.34,79808.33,0.0,-0.77439,0.00014,16.66473]
[1778765973499,39.34,79808.33,0.0,-0.77439,0.00014,16.66473]
[1778765973549,39.34,79808.33,0.0,-0.77439,0.00014,16.66473]
[1778765973564,39.34,79808.33,0.0,-0.77439,0.00014,16.66473]
[1778765973725,39.34,79808.33,0.0,-0.77439,0.00014,16.66473]
[1778765973819,39.34,79808.84,0.0,-0.77432,0.00014,16.66775]
[1778765974383,39.34,79808.84,0.0,-0.77432,0.00014,16.66775]
[1778765974482,39.34,79808.84,0.0,-0.77432,0.00014,16.66775]
[1778765974570,39.34,79808.84,0.0,-0.77432,0.00014,16.66775]
[1778765974741,39.34,79808.84,0.0,-0.77432,0.00014,16.66775]
[1778765974761,39.34,79808.84,0.0,-0.77432,0.00014,16.66775]
[1778765974817,39.34,79808.84,0.0,-0.77432,0.00014,16.66775]
[1778765974883,39.34,79808.84,0.0,-0.77432,0.00014,16.66775]
[1778765974920,39.34,79808.84,0.0,-0.77432,0.00014,16.66775]
[1778765975070,39.34,79808.84,0.0,-0.77432,0.00014,16.66775]
[1778765975081,39.34,79808.84,0.0,-0.77432,0.00014,16.66775]
[1778765974971,39.34,79807.96,0.0,-0.77444,0.00014,16.66247]
[1778765975311,39.34,79807.96,0.0,-0.77444,0.00014,16.66247]
[1778765975392,39.34,79807.96,0.0,-0.77444,0.00014,16.66247]
[1778765975622,39.34,79807.96,0.0,-0.77444,0.00014,16.66247]
[1778765975668,39.34,79807.96,0.0,-0.77444,0.00014,16.66247]
[1778765975676,39.34,79807.96,0.0,-0.77444,0.00014,16.66247]
[1778765975810,39.34,79807.96,0.0,-0.77444,0.00014,16.66247]
[1778765975820,39.34,79807.96,0.0,-0.77444,0.00014,16.66247]
[1778765975871,39.34,79807.96,0.0,-0.77444,0.00014,16.66247]
[1778765976060,39.34,79807.96,0.0,-0.77444,0.00014,16.66247]
[1778765975911,39.34,79807.41,0.0,-0.77452,0.00014,16.65919]
[1778765981654,39.34,79807.0,0.0,-0.77457,0.00014,16.65671]
[1778765981735,39.34,79807.0,0.0,-0.77457,0.00014,16.65671]
[1778765981800,39.34,79807.0,0.0,-0.77457,0.00014,16.65671]
[1778765981812,39.34,79807.0,0.0,-0.77457,0.00014,16.65671]
[1778765982017,39.34,79807.0,0.0,-0.77457,0.00014,16.65671]
[1778765982063,39.34,79807.0,0.0,-0.77457,0.00014,16.65671]
[1778765982072,39.34,79807.0,0.0,-0.77457,0.00014,16.65671]
[1778765981876,39.34,79806.72,0.0,-0.77461,0.00014,16.65503]
[1778765982211,39.34,79806.72,0.0,-0.77461,0.00014,16.65503]
[1778765982309,39.34,79806.72,0.0,-0.77461,0.00014,16.65503]
[1778765982323,39.34,79806.72,0.0,-0.77461,0.00014,16.65503]
[1778765982561,39.34,79806.72,0.0,-0.77461,0.00014,16.65503]
[1778765982863,39.34,79806.72,0.0,-0.77461,0.00014,16.65503]
[1778765982926,39.34,79806.72,0.0,-0.77461,0.00014,16.65503]
[1778765983012,39.34,79806.72,0.0,-0.77461,0.00014,16.65503]
[1778765983062,39.34,79806.72,0.0,-0.77461,0.00014,16.65503]
[1778765983025,39.34,79808.83,0.0,-0.77432,0.00014,16.66759]
[1778765983771,39.34,79808.83,0.0,-0.77432,0.00014,16.66759]
[1778765985081,39.34,79809.83,0.0,-0.77419,0.00014,16.67352]
[1778765985348,39.34,79809.84,0.0,-0.77419,0.00014,16.67355]
[1778765986405,39.34,79809.84,0.0,-0.77419,0.00014,16.67355]
[1778765986432,39.34,79809.84,0.0,-0.77419,0.00014,16.67355]
[1778765986496,39.34,79809.84,0.0,-0.77419,0.00014,16.67355]
[1778765986522,39.34,79809.84,0.0,-0.77419,0.00014,16.67355]
[1778765986575,39.34,79809.84,0.0,-0.77419,0.00014,16.67355]
[1778765986719,39.34,79809.84,0.0,-0.77419,0.00014,16.67355]
[1778765986821,39.34,79809.84,0.0,-0.77419,0.00014,16.67355]
[1778765986832,39.34,79809.84,0.0,-0.77419,0.00014,16.67355]
[1778765986834,39.34,79809.84,0.0,-0.77419,0.00014,16.67355]
[1778765986870,39.34,79809.84,0.0,-0.77419,0.00014,16.67355]
[1778765986917,39.34,79809.52,0.0,-0.77423,0.00014,16.67159]
[1778765987443,39.34,79809.52,0.0,-0.77423,0.00014,16.67159]
[1778765987562,39.34,79809.52,0.0,-0.77423,0.00014,16.67159]
[1778765987573,39.34,79809.52,0.0,-0.77423,0.00014,16.67159]
[1778765987712,39.34,79809.52,0.0,-0.77423,0.00014,16.67159]
[1778765987810,39.34,79809.52,0.0,-0.77423,0.00014,16.67159]
[1778765987859,39.34,79809.52,0.0,-0.77423,0.00014,16.67159]
[1778765987881,39.34,79809.52,0.0,-0.77423,0.00014,16.67159]
[1778765988060,39.34,79809.52,0.0,-0.77423,0.00014,16.67159]
[1778765987958,39.33,79809.05,0.0,-0.7743,0.00014,16.66877]
[1778765988282,39.33,79809.05,0.0,-0.7743,0.00014,16.66877]
[1778765988315,39.33,79809.05,0.0,-0.7743,0.00014,16.66877]
[1778765988433,39.33,79809.05,0.0,-0.7743,0.00014,16.66877]
[1778765988561,39.33,79809.05,0.0,-0.7743,0.00014,16.66877]
[1778765988629,39.33,79809.05,0.0,-0.7743,0.00014,16.66877]
[1778765988683,39.33,79809.05,0.0,-0.7743,0.00014,16.66877]
[1778765988752,39.33,79809.05,0.0,-0.7743,0.00014,16.66877]
[1778765988809,39.33,79809.05,0.0,-0.7743,0.00014,16.66877]
[1778765988910,39.33,79808.67,0.0,-0.77435,0.00014,16.66649]
[1778765989238,39.33,79808.67,0.0,-0.77435,0.00014,16.66649]
[1778765989289,39.33,79808.67,0.0,-0.77435,0.00014,16.66649]
[1778765989310,39.33,79808.67,0.0,-0.77435,0.00014,16.66649]
[1778765989321,39.33,79808.67,0.0,-0.77435,0.00014,16.66649]
[1778765989568,39.33,79808.67,0.0,-0.77435,0.00014,16.66649]
[1778765989641,39.33,79808.67,0.0,-0.77435,0.00014,16.66649]
[1778765989692,39.33,79808.67,0.0,-0.77435,0.00014,16.66649]
[1778765989809,39.33,79808.67,0.0,-0.77435,0.00014,16.66649]
[1778765989822,39.33,79808.67,0.0,-0.77435,0.00014,16.66649]
[1778765989979,39.33,79808.67,0.0,-0.77435,0.00014,16.66649]
[1778765990385,39.33,79809.14,0.0,-0.77429,0.00014,16.66927]
[1778765990447,39.33,79809.14,0.0,-0.77429,0.00014,16.66927]
[1778765990568,39.33,79809.14,0.0,-0.77429,0.00014,16.66927]
[1778765990699,39.33,79809.14,0.0,-0.77429,0.00014,16.66927]
[1778765990706,39.33,79809.14,0.0,-0.77429,0.00014,16.66927]
[1778765990812,39.33,79809.14,0.0,-0.77429,0.00014,16.66927]
[1778765990823,39.33,79809.14,0.0,-0.77429,0.00014,16.66927]
[1778765990911,39.33,79808.66,0.0,-0.77435,0.00014,16.66639]
[1778765991259,39.33,79808.66,0.0,-0.77435,0.00014,16.66639]
[1778765991327,39.33,79808.66,0.0,-0.77435,0.00014,16.66639]
[1778765991716,39.33,79808.66,0.0,-0.77435,0.00014,16.66639]
[1778765991754,39.33,79808.66,0.0,-0.77435,0.00014,16.66639]
[1778765991764,39.33,79808.66,0.0,-0.77435,0.00014,16.66639]
[1778765991809,39.33,79808.66,0.0,-0.77435,0.00014,16.66639]
[1778765991856,39.33,79808.66,0.0,-0.77435,0.00014,16.66639]
[1778765992060,39.33,79808.66,0.0,-0.77435,0.00014,16.66639]
[1778765991918,39.33,79807.99,0.0,-0.77444,0.00014,16.66238]
[1778765992114,39.33,79807.99,0.0,-0.77444,0.00014,16.66238]
[1778765992222,39.33,79807.99,0.0,-0.77444,0.00014,16.66238]
[1778765992438,39.33,79807.99,0.0,-0.77444,0.00014,16.66238]
[1778765992448,39.33,79807.99,0.0,-0.77444,0.00014,16.66238]
[1778765992516,39.33,79807.99,0.0,-0.77444,0.00014,16.66238]
[1778765992563,39.33,79807.99,0.0,-0.77444,0.00014,16.66238]
[1778765992724,39.33,79807.99,0.0,-0.77444,0.00014,16.66238]
[1778765992809,39.33,79807.99,0.0,-0.77444,0.00014,16.66238]
[1778765992979,39.33,79807.99,0.0,-0.77444,0.00014,16.66238]
[1778765993062,39.33,79807.99,0.0,-0.77444,0.00014,16.66238]
[1778765993024,39.33,79807.68,0.0,-0.77449,0.00014,16.66052]
[1778765993133,39.33,79807.68,0.0,-0.77449,0.00014,16.66052]
[1778765993214,39.33,79807.68,0.0,-0.77449,0.00014,16.66052]
[1778765993517,39.33,79807.68,0.0,-0.77449,0.00014,16.66052]
[1778765993565,39.33,79807.68,0.0,-0.77449,0.00014,16.66052]
[1778765993576,39.33,79807.68,0.0,-0.77449,0.00014,16.66052]
[1778765993650,39.33,79807.68,0.0,-0.77449,0.00014,16.66052]
[1778765993716,39.33,79807.68,0.0,-0.77449,0.00014,16.66052]
[1778765993745,39.33,79807.68,0.0,-0.77449,0.00014,16.66052]
[1778765993853,39.33,79807.68,0.0,-0.77449,0.00014,16.66052]
[1778765993912,39.33,79807.68,0.0,-0.77449,0.00014,16.66052]
[1778765993921,39.33,79810.27,0.0,-0.77413,0.00014,16.676]
[1778765994325,39.33,79810.27,0.0,-0.77413,0.00014,16.676]
[1778765994468,39.33,79810.27,0.0,-0.77413,0.00014,16.676]
[1778765994561,39.33,79810.27,0.0,-0.77413,0.00014,16.676]
[1778765994702,39.33,79810.27,0.0,-0.77413,0.00014,16.676]
[1778765994984,39.33,79810.27,0.0,-0.77413,0.00014,16.676]
[1778765995035,39.34,79820.83,0.0,-0.77267,0.00014,16.73893]
[1778765995420,39.34,79825.43,0.0,-0.77203,0.00014,16.76626]
[1778765996427,39.34,79830.7,0.0,-0.7713,0.00014,16.79763]
[1778765997434,39.34,79833.22,0.0,-0.77095,0.00014,16.81263]
[1778766001463,39.34,79836.3,0.0,-0.77052,0.00014,16.83111]
[1778766004484,39.34,79833.75,0.0,-0.77087,0.00014,16.81613]
[1778766006498,39.34,79835.79,0.0,-0.77058,0.00014,16.82833]
[1778766007400,39.34,79835.79,0.0,-0.77058,0.00014,16.82833]
[1778766007653,39.34,79835.79,0.0,-0.77058,0.00014,16.82833]
[1778766007717,39.34,79846.81,0.0,-0.76905,0.00014,16.89352]
[1778766008512,39.34,79849.94,0.0,-0.76861,0.00014,16.91196]
[1778766009896,39.34,79849.94,0.0,-0.76861,0.00014,16.91196]
[1778766009985,39.34,79844.83,0.0,-0.76933,0.00014,16.88172]
[1778766010526,39.34,79841.23,0.0,-0.76983,0.00014,16.86045]
[1778766011533,39.34,79839.46,0.0,-0.77007,0.00014,16.84999]
[1778766013547,39.34,79836.72,0.0,-0.77045,0.00014,16.83383]
[1778766015561,39.34,79834.93,0.0,-0.7707,0.00014,16.82333]
[1778766016568,39.34,79838.34,0.0,-0.77022,0.00014,16.84358]
[1778766021604,39.34,79837.31,0.0,-0.77036,0.00014,16.83768]
[1778766024199,39.34,79835.63,0.0,-0.77059,0.00014,16.82785]
[1778766024261,39.34,79835.63,0.0,-0.77059,0.00014,16.82785]
[1778766024630,39.34,79832.53,0.0,-0.77102,0.00014,16.80956]
[1778766025637,39.34,79825.56,0.0,-0.77199,0.00014,16.76832]
[1778766026648,39.34,79820.55,0.0,-0.77268,0.00014,16.73864]
[1778766027657,39.34,79811.71,0.0,-0.7739,0.00014,16.68605]
[1778766028704,39.34,79811.71,0.0,-0.7739,0.00014,16.68605]
[1778766028785,39.34,79809.76,0.0,-0.77416,0.00014,16.67448]
[1778766029434,39.34,79809.76,0.0,-0.77416,0.00014,16.67448]
[1778766029584,39.34,79809.76,0.0,-0.77416,0.00014,16.67448]
[1778766029730,39.34,79807.94,0.0,-0.77441,0.00014,16.66364]
[1778766030502,39.34,79807.94,0.0,-0.77441,0.00014,16.66364]
[1778766030559,39.34,79807.94,0.0,-0.77441,0.00014,16.66364]
[1778766030760,39.34,79807.94,0.0,-0.77441,0.00014,16.66364]
[1778766030853,39.34,79803.41,0.0,-0.77504,0.00014,16.63662]
[1778766031653,39.34,79803.41,0.0,-0.77504,0.00014,16.63662]
[1778766031749,39.34,79788.59,0.0,-0.77711,0.00014,16.54281]
[1778766032756,39.34,79782.01,0.0,-0.77801,0.00014,16.50342]
[1778766033763,39.34,79782.81,0.0,-0.7779,0.00014,16.50837]
[1778766037791,39.34,79773.13,0.0,-0.7792,0.00014,16.45102]
[1778766038798,39.34,79769.34,0.0,-0.77971,0.00014,16.42829]
[1778766039805,39.35,79767.77,0.0,-0.77992,0.00014,16.41897]
[1778766040707,39.35,79767.77,0.0,-0.77992,0.00014,16.41897]
[1778766043835,39.35,79765.17,0.0,-0.78027,0.00014,16.40344]
[1778766045849,39.35,79762.82,0.0,-0.78059,0.00014,16.38938]
[1778766046733,39.35,79762.82,0.0,-0.78059,0.00014,16.38938]
[1778766047863,39.35,79764.31,0.0,-0.78039,0.00014,16.39847]
[1778766050656,39.35,79765.36,0.0,-0.78024,0.00014,16.4049]
[1778766051040,39.35,79765.36,0.0,-0.78024,0.00014,16.4049]
[1778766051091,39.35,79744.64,0.0,-0.78304,0.00013,16.27996]
[1778766051334,39.35,79744.64,0.0,-0.78304,0.00013,16.27996]
[1778766052102,39.35,79744.64,0.0,-0.78304,0.00013,16.27996]
[1778766052139,39.35,79744.64,0.0,-0.78304,0.00013,16.27996]
[1778766052199,39.35,79738.79,0.0,-0.78382,0.00013,16.24472]
[1778766052905,39.35,79736.84,0.0,-0.78409,0.00013,16.23292]
[1778766054647,39.35,79737.39,0.0,-0.78401,0.00013,16.23633]
[1778766056934,39.35,79743.99,0.0,-0.78312,0.00013,16.27624]
[1778766057700,39.35,79743.99,0.0,-0.78312,0.00013,16.27624]
[1778766057941,39.35,79755.07,0.0,-0.78162,0.00014,16.34336]
[1778766058385,39.35,79755.07,0.0,-0.78162,0.00014,16.34336]
[1778766058933,39.35,79755.07,0.0,-0.78162,0.00014,16.34336]
[1778766059033,39.35,79755.07,0.0,-0.78162,0.00014,16.34336]
[1778766059067,39.35,79755.07,0.0,-0.78162,0.00014,16.34336]
[1778766059124,39.35,79761.38,0.0,-0.78076,0.00014,16.38173]
[1778766059234,39.35,79761.38,0.0,-0.78076,0.00014,16.38173]
[1778766059244,39.35,79761.38,0.0,-0.78076,0.00014,16.38173]
[1778766059311,39.35,79761.38,0.0,-0.78076,0.00014,16.38173]
[1778766059818,39.35,79761.38,0.0,-0.78076,0.00014,16.38173]
[1778766059951,39.35,79761.38,0.0,-0.78076,0.00014,16.38173]
[1778766059965,39.35,79761.38,0.0,-0.78076,0.00014,16.38173]
[1778766060061,39.35,79761.38,0.0,-0.78076,0.00014,16.38173]
[1778766060074,39.35,79761.38,0.0,-0.78076,0.00014,16.38173]
[1778766060205,39.35,79761.38,0.0,-0.78076,0.00014,16.38173]
[1778766060162,39.35,79766.93,0.0,-0.78001,0.00014,16.41526]
[1778766061128,39.35,79766.93,0.0,-0.78001,0.00014,16.41526]
[1778766061149,39.35,79766.93,0.0,-0.78001,0.00014,16.41526]
[1778766061212,39.35,79766.93,0.0,-0.78001,0.00014,16.41526]
[1778766061314,39.35,79767.56,0.0,-0.77992,0.00014,16.41913]
[1778766061323,39.35,79767.56,0.0,-0.77992,0.00014,16.41913]
[1778766061401,39.35,79767.56,0.0,-0.77992,0.00014,16.41913]
[1778766062403,39.35,79767.05,0.0,-0.77999,0.00014,16.41614]
[1778766062586,39.35,79767.05,0.0,-0.77999,0.00014,16.41614]
[1778766062596,39.35,79767.05,0.0,-0.77999,0.00014,16.41614]
[1778766062647,39.35,79767.05,0.0,-0.77999,0.00014,16.41614]
[1778766062738,39.35,79767.05,0.0,-0.77999,0.00014,16.41614]
[1778766062746,39.35,79767.05,0.0,-0.77999,0.00014,16.41614]
[1778766062828,39.35,79767.05,0.0,-0.77999,0.00014,16.41614]
[1778766062976,39.35,79770.17,0.0,-0.77956,0.00014,16.43498]
[1778766063611,39.35,79770.17,0.0,-0.77956,0.00014,16.43498]
[1778766063767,39.35,79770.17,0.0,-0.77956,0.00014,16.43498]
[1778766063791,39.35,79770.17,0.0,-0.77956,0.00014,16.43498]
[1778766063811,39.35,79770.17,0.0,-0.77956,0.00014,16.43498]
[1778766063933,39.35,79770.17,0.0,-0.77956,0.00014,16.43498]
[1778766063963,39.35,79770.17,0.0,-0.77956,0.00014,16.43498]
[1778766064119,39.35,79770.17,0.0,-0.77956,0.00014,16.43498]
[1778766064680,39.35,79767.49,0.0,-0.77992,0.00014,16.41892]
[1778766064787,39.35,79767.49,0.0,-0.77992,0.00014,16.41892]
[1778766064991,39.35,79752.5,0.0,-0.78195,0.00014,16.3286]
[1778766065746,39.35,79752.5,0.0,-0.78195,0.00014,16.3286]
[1778766065785,39.35,79752.5,0.0,-0.78195,0.00014,16.3286]
[1778766065817,39.35,79752.5,0.0,-0.78195,0.00014,16.3286]
[1778766065978,39.35,79752.5,0.0,-0.78195,0.00014,16.3286]
[1778766066027,39.35,79752.5,0.0,-0.78195,0.00014,16.3286]
[1778766066061,39.35,79752.5,0.0,-0.78195,0.00014,16.3286]
[1778766066161,39.35,79742.3,0.0,-0.78333,0.00013,16.26703]
[1778766066809,39.35,79742.3,0.0,-0.78333,0.00013,16.26703]
[1778766066817,39.35,79742.3,0.0,-0.78333,0.00013,16.26703]
[1778766066971,39.35,79742.3,0.0,-0.78333,0.00013,16.26703]
[1778766066983,39.35,79742.3,0.0,-0.78333,0.00013,16.26703]
[1778766067067,39.35,79742.3,0.0,-0.78333,0.00013,16.26703]
[1778766067141,39.35,79742.3,0.0,-0.78333,0.00013,16.26703]
[1778766067145,39.35,79743.16,0.0,-0.78321,0.00013,16.27234]
[1778766067318,39.35,79743.16,0.0,-0.78321,0.00013,16.27234]
[1778766067703,39.35,79743.16,0.0,-0.78321,0.00013,16.27234]
[1778766067790,39.35,79743.16,0.0,-0.78321,0.00013,16.27234]
[1778766067818,39.35,79743.16,0.0,-0.78321,0.00013,16.27234]
[1778766068017,39.35,79743.16,0.0,-0.78321,0.00013,16.27234]
[1778766068050,39.35,79743.16,0.0,-0.78321,0.00013,16.27234]
[1778766068066,39.35,79743.16,0.0,-0.78321,0.00013,16.27234]
[1778766068092,39.35,79737.87,0.0,-0.78392,0.00013,16.24044]
[1778766068832,39.35,79737.87,0.0,-0.78392,0.00013,16.24044]
[1778766068940,39.35,79737.87,0.0,-0.78392,0.00013,16.24044]
[1778766068962,39.35,79737.87,0.0,-0.78392,0.00013,16.24044]
[1778766069063,39.35,79737.87,0.0,-0.78392,0.00013,16.24044]
[1778766069139,39.35,79734.46,0.0,-0.78437,0.00013,16.2199]
[1778766069736,39.35,79734.46,0.0,-0.78437,0.00013,16.2199]
[1778766069810,39.35,79734.46,0.0,-0.78437,0.00013,16.2199]
[1778766070027,39.35,79746.33,0.0,-0.78278,0.00013,16.29171]
[1778766070327,39.35,79746.33,0.0,-0.78278,0.00013,16.29171]
[1778766070513,39.35,79746.33,0.0,-0.78278,0.00013,16.29171]
[1778766070566,39.35,79746.33,0.0,-0.78278,0.00013,16.29171]
[1778766070703,39.35,79746.33,0.0,-0.78278,0.00013,16.29171]
[1778766070813,39.35,79746.33,0.0,-0.78278,0.00013,16.29171]
[1778766070852,39.35,79746.33,0.0,-0.78278,0.00013,16.29171]
[1778766071038,39.35,79752.96,0.0,-0.78188,0.00014,16.33205]
[1778766075064,39.36,79755.49,0.0,-0.78153,0.00014,16.34769]
[1778766077078,39.36,79758.4,0.0,-0.78113,0.00014,16.36539]
[1778766077565,39.36,79758.4,0.0,-0.78113,0.00014,16.36539]
[1778766077708,39.36,79758.4,0.0,-0.78113,0.00014,16.36539]
[1778766077772,39.36,79758.4,0.0,-0.78113,0.00014,16.36539]
[1778766077812,39.36,79758.4,0.0,-0.78113,0.00014,16.36539]
[1778766078085,39.36,79759.51,0.0,-0.78098,0.00014,16.37214]
[1778766079092,39.36,79753.19,0.0,-0.78183,0.00014,16.3341]
[1778766079290,39.36,79753.19,0.0,-0.78183,0.00014,16.3341]
[1778766079316,39.36,79753.19,0.0,-0.78183,0.00014,16.3341]
[1778766079499,39.36,79753.19,0.0,-0.78183,0.00014,16.3341]
[1778766079564,39.36,79753.19,0.0,-0.78183,0.00014,16.3341]
[1778766079708,39.36,79753.19,0.0,-0.78183,0.00014,16.3341]
[1778766079789,39.36,79753.19,0.0,-0.78183,0.00014,16.3341]
[1778766079816,39.36,79753.19,0.0,-0.78183,0.00014,16.3341]
[1778766079826,39.36,79753.19,0.0,-0.78183,0.00014,16.3341]
[1778766079980,39.36,79753.19,0.0,-0.78183,0.00014,16.3341]
[1778766080066,39.36,79753.19,0.0,-0.78183,0.00014,16.3341]
[1778766080099,39.36,79751.21,0.0,-0.78209,0.00013,16.32225]
[1778766081106,39.36,79754.47,0.0,-0.78165,0.00014,16.34204]
[1778766082165,39.36,79754.47,0.0,-0.78165,0.00014,16.34204]
[1778766082308,39.36,79754.43,0.0,-0.78165,0.00014,16.34189]
[1778766082394,39.36,79754.43,0.0,-0.78165,0.00014,16.34189]
[1778766082570,39.36,79754.43,0.0,-0.78165,0.00014,16.34189]
[1778766082652,39.36,79754.43,0.0,-0.78165,0.00014,16.34189]
[1778766082726,39.36,79754.43,0.0,-0.78165,0.00014,16.34189]
[1778766082764,39.36,79754.43,0.0,-0.78165,0.00014,16.34189]
[1778766082827,39.36,79754.43,0.0,-0.78165,0.00014,16.34189]
[1778766082932,39.36,79754.43,0.0,-0.78165,0.00014,16.34189]
[1778766083064,39.36,79754.43,0.0,-0.78165,0.00014,16.34189]
[1778766083120,39.36,79754.13,0.0,-0.78169,0.00014,16.34017]
[1778766083600,39.36,79754.13,0.0,-0.78169,0.00014,16.34017]
[1778766083700,39.36,79754.13,0.0,-0.78169,0.00014,16.34017]
[1778766083812,39.36,79754.13,0.0,-0.78169,0.00014,16.34017]
[1778766083863,39.36,79754.13,0.0,-0.78169,0.00014,16.34017]
[1778766083920,39.36,79754.13,0.0,-0.78169,0.00014,16.34017]
[1778766084024,39.36,79754.13,0.0,-0.78169,0.00014,16.34017]
[1778766084064,39.36,79754.13,0.0,-0.78169,0.00014,16.34017]
[1778766084178,39.36,79754.13,0.0,-0.78169,0.00014,16.34017]
[1778766084230,39.36,79762.43,0.0,-0.78057,0.00014,16.39028]
[1778766084416,39.36,79762.43,0.0,-0.78057,0.00014,16.39028]
[1778766084572,39.36,79762.43,0.0,-0.78057,0.00014,16.39028]
[1778766084601,39.36,79762.43,0.0,-0.78057,0.00014,16.39028]
[1778766084679,39.36,79762.43,0.0,-0.78057,0.00014,16.39028]
[1778766084807,39.36,79762.43,0.0,-0.78057,0.00014,16.39028]
[1778766084868,39.36,79762.43,0.0,-0.78057,0.00014,16.39028]
[1778766085069,39.36,79762.43,0.0,-0.78057,0.00014,16.39028]
[1778766085113,39.36,79762.43,0.0,-0.78057,0.00014,16.39028]
[1778766085141,39.36,79762.43,0.0,-0.78057,0.00014,16.39028]
[1778766085186,39.36,79762.43,0.0,-0.78057,0.00014,16.39028]
[1778766085168,39.36,79762.02,0.0,-0.78062,0.00014,16.38785]
[1778766085317,39.36,79762.02,0.0,-0.78062,0.00014,16.38785]
[1778766085376,39.36,79762.02,0.0,-0.78062,0.00014,16.38785]
[1778766085494,39.36,79762.02,0.0,-0.78062,0.00014,16.38785]
[1778766085565,39.36,79762.02,0.0,-0.78062,0.00014,16.38785]
[1778766085691,39.36,79762.02,0.0,-0.78062,0.00014,16.38785]
[1778766085797,39.36,79762.02,0.0,-0.78062,0.00014,16.38785]
[1778766085821,39.36,79762.02,0.0,-0.78062,0.00014,16.38785]
[1778766086034,39.36,79762.02,0.0,-0.78062,0.00014,16.38785]
[1778766086144,39.36,79758.95,0.0,-0.78104,0.00014,16.36941]
[1778766086812,39.36,79758.95,0.0,-0.78104,0.00014,16.36941]
[1778766086835,39.36,79758.95,0.0,-0.78104,0.00014,16.36941]
[1778766086968,39.36,79758.95,0.0,-0.78104,0.00014,16.36941]
[1778766087067,39.36,79758.95,0.0,-0.78104,0.00014,16.36941]
[1778766087136,39.36,79758.95,0.0,-0.78104,0.00014,16.36941]
[1778766087151,39.36,79758.95,0.0,-0.78104,0.00014,16.36941]
[1778766087228,39.36,79758.82,0.0,-0.78105,0.00014,16.36869]
[1778766087297,39.36,79758.82,0.0,-0.78105,0.00014,16.36869]
[1778766087314,39.36,79758.82,0.0,-0.78105,0.00014,16.36869]
[1778766087407,39.36,79758.82,0.0,-0.78105,0.00014,16.36869]
[1778766087562,39.36,79758.82,0.0,-0.78105,0.00014,16.36869]
[1778766087673,39.36,79758.82,0.0,-0.78105,0.00014,16.36869]
[1778766087707,39.36,79758.82,0.0,-0.78105,0.00014,16.36869]
[1778766088075,39.36,79758.82,0.0,-0.78105,0.00014,16.36869]
[1778766088091,39.36,79758.82,0.0,-0.78105,0.00014,16.36869]
[1778766088156,39.36,79760.23,0.0,-0.78086,0.00014,16.37726]
[1778766088314,39.36,79760.23,0.0,-0.78086,0.00014,16.37726]
[1778766088432,39.36,79760.23,0.0,-0.78086,0.00014,16.37726]
[1778766088560,39.36,79760.23,0.0,-0.78086,0.00014,16.37726]
[1778766088678,39.36,79760.23,0.0,-0.78086,0.00014,16.37726]
[1778766088852,39.36,79760.23,0.0,-0.78086,0.00014,16.37726]
[1778766089163,39.36,79761.1,0.0,-0.78074,0.00014,16.38256]
[1778766090393,39.36,79761.45,0.0,-0.78069,0.00014,16.38473]
[1778766090406,39.36,79761.45,0.0,-0.78069,0.00014,16.38473]
[1778766090465,39.36,79761.45,0.0,-0.78069,0.00014,16.38473]
[1778766090568,39.36,79761.45,0.0,-0.78069,0.00014,16.38473]
[1778766090622,39.36,79761.45,0.0,-0.78069,0.00014,16.38473]
[1778766090665,39.36,79761.45,0.0,-0.78069,0.00014,16.38473]
[1778766090932,39.36,79761.45,0.0,-0.78069,0.00014,16.38473]
[1778766091122,39.36,79761.45,0.0,-0.78069,0.00014,16.38473]
[1778766091177,39.36,79769.7,0.0,-0.77962,0.00014,16.42924]
[1778766091431,39.36,79769.7,0.0,-0.77962,0.00014,16.42924]
[1778766091472,39.36,79769.7,0.0,-0.77962,0.00014,16.42924]
[1778766091537,39.36,79769.7,0.0,-0.77962,0.00014,16.42924]
[1778766091806,39.36,79769.7,0.0,-0.77962,0.00014,16.42924]
[1778766091942,39.36,79769.7,0.0,-0.77962,0.00014,16.42924]
[1778766092185,39.36,79779.6,0.0,-0.77827,0.00014,16.48884]
[1778766092369,39.36,79779.6,0.0,-0.77827,0.00014,16.48884]
[1778766092441,39.36,79779.6,0.0,-0.77827,0.00014,16.48884]
[1778766093123,39.36,79779.6,0.0,-0.77827,0.00014,16.48884]
[1778766093191,39.36,79785.34,0.0,-0.77748,0.00014,16.52334]
[1778766093374,39.36,79785.34,0.0,-0.77748,0.00014,16.52334]
[1778766093978,39.36,79785.34,0.0,-0.77748,0.00014,16.52334]
[1778766094198,39.36,79791.94,0.0,-0.77658,0.00014,16.56297]
[1778766095205,39.36,79796.11,0.0,-0.776,0.00014,16.58799]
[1778766097219,39.36,79792.78,0.0,-0.77646,0.00014,16.56821]
[1778766098226,39.36,79790.19,0.0,-0.77681,0.00014,16.5528]
[1778766098864,39.36,79790.19,0.0,-0.77681,0.00014,16.5528]
[1778766099233,39.36,79784.22,0.0,-0.77762,0.00014,16.51715]
[1778766099495,39.36,79784.22,0.0,-0.77762,0.00014,16.51715]
[1778766100240,39.36,79776.2,0.0,-0.77872,0.00014,16.46897]
[1778766100897,39.36,79776.2,0.0,-0.77872,0.00014,16.46897]
[1778766101247,39.36,79773.79,0.0,-0.77905,0.00014,16.45447]
[1778766106282,39.36,79769.61,0.0,-0.77962,0.00014,16.42927]
[1778766107289,39.36,79763.83,0.0,-0.7804,0.00014,16.39452]
[1778766112324,39.36,79765.78,0.0,-0.78013,0.00014,16.40657]
[1778766117359,39.37,79765.35,0.0,-0.78018,0.00014,16.4043]
[1778766120381,39.37,79763.53,0.0,-0.78042,0.00014,16.39354]
[1778766123401,39.37,79755.02,0.0,-0.78157,0.00014,16.34251]
[1778766124598,39.37,79755.02,0.0,-0.78157,0.00014,16.34251]
[1778766124609,39.37,79742.8,0.0,-0.78321,0.00013,16.26888]
[1778766125415,39.37,79736.96,0.0,-0.78399,0.00013,16.23378]
[1778766128436,39.37,79734.73,0.0,-0.78428,0.00013,16.22106]
[1778766129444,39.37,79734.73,0.0,-0.78428,0.00013,16.22106]
[1778766129462,39.37,79734.73,0.0,-0.78428,0.00013,16.22106]
[1778766129520,39.37,79732.41,0.0,-0.78458,0.00013,16.20727]
[1778766130450,39.37,79730.68,0.0,-0.78481,0.00013,16.19681]
[1778766132464,39.37,79736.72,0.0,-0.784,0.00013,16.23346]
[1778766133471,39.37,79738.24,0.0,-0.7838,0.00013,16.24266]
[1778766134478,39.37,79735.48,0.0,-0.78416,0.00013,16.22606]
[1778766135485,39.37,79734.0,0.0,-0.78436,0.00013,16.21722]
[1778766136492,39.37,79732.24,0.0,-0.78459,0.00013,16.20669]
[1778766137907,39.37,79732.24,0.0,-0.78459,0.00013,16.20669]
[1778766138506,39.37,79724.97,0.0,-0.78556,0.00013,16.1629]
[1778766139518,39.38,79717.61,0.0,-0.78654,0.00013,16.11842]
[1778766141532,39.38,79719.61,0.0,-0.78626,0.00013,16.13105]
[1778766142539,39.38,79721.61,0.0,-0.78599,0.00013,16.14342]
[1778766143546,39.38,79730.99,0.0,-0.78473,0.00013,16.20049]
[1778766144553,39.38,79735.54,0.0,-0.78412,0.00013,16.22817]
[1778766146567,39.38,79737.29,0.0,-0.78388,0.00013,16.23896]
[1778766149588,39.38,79735.03,0.0,-0.78417,0.00013,16.22555]
[1778766151605,39.38,79737.43,0.0,-0.78389,0.00013,16.23504]
[1778766154208,39.38,79737.96,0.0,-0.78382,0.00013,16.23833]
[1778766154828,39.38,79738.18,0.0,-0.78379,0.00013,16.23983]
[1778766155097,39.38,79738.18,0.0,-0.78379,0.00013,16.23983]
[1778766155287,39.38,79738.18,0.0,-0.78379,0.00013,16.23983]
[1778766155632,39.38,79738.2,0.0,-0.78378,0.00013,16.24004]
[1778766157646,39.38,79732.56,0.0,-0.78454,0.00013,16.20609]
[1778766158825,39.38,79732.56,0.0,-0.78454,0.00013,16.20609]
[1778766163688,39.39,79736.03,0.0,-0.78405,0.00013,16.22782]
[1778766164696,39.39,79738.66,0.0,-0.7837,0.00013,16.24382]
[1778766169734,39.39,79738.01,0.0,-0.78378,0.00013,16.24025]
[1778766174769,39.39,79737.42,0.0,-0.78385,0.00013,16.23705]
[1778766175776,39.39,79740.02,0.0,-0.7835,0.00013,16.25284]
[1778766176722,39.39,79740.02,0.0,-0.7835,0.00013,16.25284]
[1778766177078,39.39,79743.05,0.0,-0.78309,0.00013,16.2712]
[1778766177923,39.39,79743.05,0.0,-0.78309,0.00013,16.2712]
[1778766177994,39.39,79743.05,0.0,-0.78309,0.00013,16.2712]
[1778766178006,39.39,79754.81,0.0,-0.7815,0.00014,16.3423]
[1778766178636,39.39,79754.81,0.0,-0.7815,0.00014,16.3423]
[1778766178761,39.39,79754.81,0.0,-0.7815,0.00014,16.3423]
[1778766178798,39.39,79766.46,0.0,-0.77992,0.00014,16.41255]
[1778766179805,39.39,79771.61,0.0,-0.77922,0.00014,16.44355]
[1778766180812,39.39,79778.06,0.0,-0.77834,0.00014,16.48233]
[1778766181821,39.39,79781.18,0.0,-0.77791,0.00014,16.50107]
[1778766182700,39.39,79781.18,0.0,-0.77791,0.00014,16.50107]
[1778766182826,39.39,79788.77,0.0,-0.77687,0.00014,16.54651]
[1778766184840,39.39,79786.17,0.0,-0.77723,0.00014,16.53088]
[1778766188868,39.39,79783.88,0.0,-0.77754,0.00014,16.51711]
[1778766189875,39.39,79780.14,0.0,-0.77806,0.00014,16.49466]
[1778766192896,39.39,79781.93,0.0,-0.77781,0.00014,16.5054]
[1778766195917,39.39,79780.12,0.0,-0.77806,0.00014,16.49459]
[1778766200952,39.39,79790.67,0.0,-0.77661,0.00014,16.55782]
[1778766201959,39.39,79797.09,0.0,-0.77574,0.00014,16.59617]
[1778766202966,39.39,79798.39,0.0,-0.77556,0.00014,16.60387]
[1778766203408,39.39,79798.39,0.0,-0.77556,0.00014,16.60387]
[1778766207964,39.39,79797.79,0.0,-0.77565,0.00014,16.59988]
[1778766209015,39.39,79800.04,0.0,-0.77535,0.00014,16.61309]
[1778766209415,39.39,79800.04,0.0,-0.77535,0.00014,16.61309]
[1778766210914,39.39,79800.31,0.0,-0.77531,0.00014,16.6146]
[1778766211029,39.39,79805.23,0.0,-0.77468,0.00014,16.6387]
[1778766212036,39.39,79808.46,0.0,-0.77424,0.00014,16.65792]
[1778766215057,39.39,79814.99,0.0,-0.77334,0.00014,16.69661]
[1778766216064,39.39,79820.15,0.0,-0.77263,0.00014,16.72719]
[1778766216858,39.39,79820.15,0.0,-0.77263,0.00014,16.72719]
[1778766217071,39.39,79822.51,0.0,-0.77231,0.00014,16.7411]
[1778766218078,39.39,79824.43,0.0,-0.77204,0.00014,16.75248]
[1778766220094,39.39,79812.85,0.0,-0.77364,0.00014,16.68366]
[1778766221100,39.39,79803.68,0.0,-0.77491,0.00014,16.62893]
[1778766222107,39.39,79802.97,0.0,-0.77501,0.00014,16.62462]
[1778766223114,39.39,79803.4,0.0,-0.77495,0.00014,16.62718]
[1778766228131,39.39,79802.85,0.0,-0.77502,0.00014,16.62389]
[1778766229128,39.39,79802.75,0.0,-0.77504,0.00014,16.6233]
[1778766229221,39.39,79802.75,0.0,-0.77504,0.00014,16.6233]
[1778766229298,39.39,79800.87,0.0,-0.7753,0.00014,16.6121]
[1778766230829,39.39,79801.44,0.0,-0.77522,0.00014,16.61552]
[1778766231013,39.39,79801.44,0.0,-0.77522,0.00014,16.61552]
[1778766231068,39.39,79801.44,0.0,-0.77522,0.00014,16.61552]
[1778766231140,39.39,79801.44,0.0,-0.77522,0.00014,16.61552]
[1778766231170,39.39,79803.48,0.0,-0.77494,0.00014,16.62769]
[1778766233724,39.39,79803.95,0.0,-0.77487,0.00014,16.63049]
[1778766233747,39.39,79803.95,0.0,-0.77487,0.00014,16.63049]
[1778766233816,39.39,79803.95,0.0,-0.77487,0.00014,16.63049]
[1778766233826,39.39,79803.95,0.0,-0.77487,0.00014,16.63049]
[1778766234191,39.39,79804.52,0.0,-0.77479,0.00014,16.63389]
[1778766235346,39.39,79804.52,0.0,-0.77479,0.00014,16.63389]
[1778766235536,39.39,79804.1,0.0,-0.77485,0.00014,16.63138]
[1778766236360,39.39,79804.1,0.0,-0.77485,0.00014,16.63138]
[1778766236595,39.39,79803.99,0.0,-0.77487,0.00014,16.63073]
[1778766237212,39.39,79799.88,0.0,-0.77543,0.00014,16.60623]
[1778766237912,39.39,79799.88,0.0,-0.77543,0.00014,16.60623]
[1778766237942,39.39,79799.88,0.0,-0.77543,0.00014,16.60623]
[1778766237950,39.39,79799.88,0.0,-0.77543,0.00014,16.60623]
[1778766238069,39.39,79799.88,0.0,-0.77543,0.00014,16.60623]
[1778766238077,39.39,79799.88,0.0,-0.77543,0.00014,16.60623]
[1778766238314,39.39,79799.88,0.0,-0.77543,0.00014,16.60623]
[1778766238352,39.39,79796.97,0.0,-0.77583,0.00014,16.5889]
[1778766238801,39.39,79796.97,0.0,-0.77583,0.00014,16.5889]
[1778766240630,39.39,79798.01,0.0,-0.77569,0.00014,16.5952]
[1778766240661,39.39,79798.01,0.0,-0.77569,0.00014,16.5952]
[1778766240751,39.39,79798.01,0.0,-0.77569,0.00014,16.5952]
[1778766240790,39.39,79798.01,0.0,-0.77569,0.00014,16.5952]
[1778766240819,39.39,79798.01,0.0,-0.77569,0.00014,16.5952]
[1778766241284,39.39,79798.01,0.0,-0.77569,0.00014,16.5952]
[1778766241312,39.39,79798.01,0.0,-0.77569,0.00014,16.5952]
[1778766241342,39.39,79798.01,0.0,-0.77569,0.00014,16.5952]
[1778766242927,39.39,79795.31,0.0,-0.77605,0.00014,16.57916]
[1778766242979,39.39,79795.31,0.0,-0.77605,0.00014,16.57916]
[1778766243064,39.39,79795.31,0.0,-0.77605,0.00014,16.57916]
[1778766243070,39.39,79795.31,0.0,-0.77605,0.00014,16.57916]
[1778766243112,39.39,79795.31,0.0,-0.77605,0.00014,16.57916]
[1778766243311,39.39,79795.31,0.0,-0.77605,0.00014,16.57916]
[1778766243393,39.39,79795.31,0.0,-0.77605,0.00014,16.57916]
[1778766243405,39.39,79795.31,0.0,-0.77605,0.00014,16.57916]
[1778766243363,39.39,79789.61,0.0,-0.77683,0.00014,16.5451]
[1778766246034,39.39,79789.64,0.0,-0.77682,0.00014,16.54548]
[1778766246064,39.39,79789.64,0.0,-0.77682,0.00014,16.54548]
[1778766246140,39.39,79789.64,0.0,-0.77682,0.00014,16.54548]
[1778766246157,39.39,79789.64,0.0,-0.77682,0.00014,16.54548]
[1778766246250,39.39,79789.64,0.0,-0.77682,0.00014,16.54548]
[1778766246336,39.39,79789.64,0.0,-0.77682,0.00014,16.54548]
[1778766246403,39.39,79789.64,0.0,-0.77682,0.00014,16.54548]
[1778766246350,39.39,79788.72,0.0,-0.77695,0.00014,16.54007]
[1778766246453,39.39,79788.72,0.0,-0.77695,0.00014,16.54007]
[1778766247282,39.39,79787.97,0.0,-0.77705,0.00014,16.53562]
[1778766248876,39.39,79788.18,0.0,-0.77702,0.00014,16.53692]
[1778766249075,39.39,79788.18,0.0,-0.77702,0.00014,16.53692]
[1778766249296,39.39,79780.04,0.0,-0.77813,0.00014,16.48819]
[1778766250304,39.39,79776.67,0.0,-0.7786,0.00014,16.46776]
[1778766251660,39.39,79777.0,0.0,-0.77855,0.00014,16.46967]
[1778766252087,39.39,79777.0,0.0,-0.77855,0.00014,16.46967]
[1778766252324,39.39,79788.4,0.0,-0.777,0.00014,16.538]
[1778766252448,39.39,79788.4,0.0,-0.777,0.00014,16.538]
[1778766253330,39.39,79800.41,0.0,-0.77535,0.00014,16.60983]
[1778766254337,39.39,79800.78,0.0,-0.7753,0.00014,16.61205]
[1778766258799,39.39,79800.24,0.0,-0.77537,0.00014,16.60888]
[1778766260545,39.39,79801.13,0.0,-0.77525,0.00014,16.6142]
[1778766260570,39.39,79801.13,0.0,-0.77525,0.00014,16.6142]
[1778766261386,39.39,79801.61,0.0,-0.77518,0.00014,16.61707]
[1778766263400,39.39,79803.91,0.0,-0.77487,0.00014,16.63078]
[1778766268435,39.39,79803.62,0.0,-0.77491,0.00014,16.629]
[1778766269225,39.39,79803.62,0.0,-0.77491,0.00014,16.629]
[1778766269443,39.39,79806.85,0.0,-0.77446,0.00014,16.64824]
[1778766270133,39.39,79806.85,0.0,-0.77446,0.00014,16.64824]
[1778766270177,39.39,79806.85,0.0,-0.77446,0.00014,16.64824]
[1778766270449,39.39,79808.69,0.0,-0.77421,0.00014,16.65917]
[1778766270590,39.39,79808.69,0.0,-0.77421,0.00014,16.65917]
[1778766270780,39.39,79808.69,0.0,-0.77421,0.00014,16.65917]
[1778766270903,39.39,79808.69,0.0,-0.77421,0.00014,16.65917]
[1778766271456,39.39,79806.34,0.0,-0.77458,0.00014,16.63992]
[1778766272463,39.39,79804.32,0.0,-0.77486,0.00014,16.62788]
[1778766272609,39.39,79804.32,0.0,-0.77486,0.00014,16.62788]
[1778766272823,39.39,79804.32,0.0,-0.77486,0.00014,16.62788]
[1778766273090,39.39,79804.32,0.0,-0.77486,0.00014,16.62788]
[1778766273470,39.39,79804.23,0.0,-0.77487,0.00014,16.62734]
[1778766274477,39.39,79806.04,0.0,-0.77462,0.00014,16.63812]
[1778766275719,39.39,79806.04,0.0,-0.77462,0.00014,16.63812]
[1778766280519,39.39,79810.02,0.0,-0.77407,0.00014,16.66184]
[1778766281579,39.39,79810.02,0.0,-0.77407,0.00014,16.66184]
[1778766282375,39.39,79810.02,0.0,-0.77407,0.00014,16.66184]
[1778766282428,39.39,79809.0,0.0,-0.77422,0.00014,16.65574]
[1778766282533,39.39,79813.73,0.0,-0.77356,0.00014,16.68388]
[1778766283540,39.39,79818.24,0.0,-0.77294,0.00014,16.71074]
[1778766284604,39.39,79818.24,0.0,-0.77294,0.00014,16.71074]
[1778766284680,39.39,79825.69,0.0,-0.77191,0.00014,16.75497]
[1778766285555,39.39,79827.49,0.0,-0.77166,0.00014,16.76562]
[1778766286562,39.39,79831.23,0.0,-0.77114,0.00014,16.78774]
[1778766287569,39.39,79828.12,0.0,-0.77158,0.00014,16.76927]
[1778766288799,39.39,79828.12,0.0,-0.77158,0.00014,16.76927]
[1778766290831,39.39,79828.03,0.0,-0.77159,0.00014,16.76869]
[1778766290931,39.39,79828.03,0.0,-0.77159,0.00014,16.76869]
[1778766293246,39.39,79827.89,0.0,-0.77161,0.00014,16.7678]
[1778766293310,39.39,79827.26,0.0,-0.7717,0.00014,16.76403]
[1778766294828,39.39,79827.44,0.0,-0.77167,0.00014,16.76509]
[1778766298520,39.39,79829.18,0.0,-0.77144,0.00014,16.77526]
[1778766298646,39.39,79831.13,0.0,-0.77117,0.00014,16.78667]
[1778766302577,39.39,79830.21,0.0,-0.7713,0.00014,16.78108]
[1778766303921,39.39,79830.74,0.0,-0.77123,0.00014,16.78413]
[1778766304205,39.39,79830.74,0.0,-0.77123,0.00014,16.78413]
[1778766304236,39.39,79830.74,0.0,-0.77123,0.00014,16.78413]
[1778766304335,39.39,79846.17,0.0,-0.76908,0.00014,16.8753]
[1778766304691,39.39,79861.13,0.0,-0.76699,0.00014,16.96331]
[1778766305698,39.39,79868.83,0.0,-0.76591,0.00014,17.00857]
[1778766307023,39.39,79868.83,0.0,-0.76591,0.00014,17.00857]
[1778766307123,39.39,79873.65,0.0,-0.76523,0.00014,17.03684]
[1778766307803,39.39,79873.65,0.0,-0.76523,0.00014,17.03684]
[1778766308241,39.39,79873.65,0.0,-0.76523,0.00014,17.03684]
[1778766308252,39.39,79885.51,0.0,-0.76356,0.00014,17.10616]
[1778766308965,39.39,79885.51,0.0,-0.76356,0.00014,17.10616]
[1778766308984,39.39,79885.51,0.0,-0.76356,0.00014,17.10616]
[1778766309070,39.39,79901.37,0.0,-0.76132,0.00014,17.19842]
[1778766310337,39.39,79901.37,0.0,-0.76132,0.00014,17.19842]
[1778766310446,39.39,79900.08,0.0,-0.76151,0.00014,17.19071]
[1778766310894,39.39,79900.08,0.0,-0.76151,0.00014,17.19071]
[1778766311247,39.39,79900.08,0.0,-0.76151,0.00014,17.19071]
[1778766311267,39.38,79897.34,0.0,-0.7619,0.00014,17.17465]
[1778766311594,39.38,79897.34,0.0,-0.7619,0.00014,17.17465]
[1778766311730,39.38,79897.34,0.0,-0.7619,0.00014,17.17465]
[1778766311742,39.38,79901.71,0.0,-0.76128,0.00014,17.20004]
[1778766312749,39.38,79904.44,0.0,-0.7609,0.00014,17.21582]
[1778766313801,39.38,79904.44,0.0,-0.7609,0.00014,17.21582]
[1778766313900,39.38,79908.2,0.0,-0.76036,0.00014,17.23755]
[1778766314776,39.38,79908.2,0.0,-0.76036,0.00014,17.23755]
[1778766314917,39.38,79908.2,0.0,-0.76036,0.00014,17.23755]
[1778766315084,39.38,79908.2,0.0,-0.76036,0.00014,17.23755]
[1778766315371,39.38,79908.2,0.0,-0.76036,0.00014,17.23755]
[1778766315472,39.38,79908.25,0.0,-0.76036,0.00014,17.23776]
[1778766315561,39.38,79908.25,0.0,-0.76036,0.00014,17.23776]
[1778766315770,39.38,79915.46,0.0,-0.75933,0.00014,17.2795]
[1778766316777,39.38,79921.84,0.0,-0.75843,0.00014,17.31632]
[1778766317580,39.38,79921.84,0.0,-0.75843,0.00014,17.31632]
[1778766317747,39.38,79921.84,0.0,-0.75843,0.00014,17.31632]
[1778766318438,39.38,79921.84,0.0,-0.75843,0.00014,17.31632]
[1778766318486,39.38,79926.93,0.0,-0.7577,0.00014,17.3455]
[1778766318565,39.38,79926.93,0.0,-0.7577,0.00014,17.3455]
[1778766319365,39.38,79926.93,0.0,-0.7577,0.00014,17.3455]
[1778766319404,39.38,79926.93,0.0,-0.7577,0.00014,17.3455]
[1778766319412,39.38,79940.87,0.0,-0.75571,0.00014,17.42566]
[1778766319588,39.38,79940.87,0.0,-0.75571,0.00014,17.42566]
[1778766319590,39.38,79940.87,0.0,-0.75571,0.00014,17.42566]
[1778766319811,39.38,79940.87,0.0,-0.75571,0.00014,17.42566]
[1778766319924,39.38,79940.87,0.0,-0.75571,0.00014,17.42566]
[1778766319964,39.38,79940.87,0.0,-0.75571,0.00014,17.42566]
[1778766320357,39.38,79940.87,0.0,-0.75571,0.00014,17.42566]
[1778766320408,39.38,79940.87,0.0,-0.75571,0.00014,17.42566]
[1778766320468,39.38,79940.87,0.0,-0.75571,0.00014,17.42566]
[1778766320566,39.38,79942.38,0.0,-0.75549,0.00014,17.43422]
[1778766320720,39.38,79942.38,0.0,-0.75549,0.00014,17.43422]
[1778766321160,39.38,79942.38,0.0,-0.75549,0.00014,17.43422]
[1778766321199,39.38,79942.38,0.0,-0.75549,0.00014,17.43422]
[1778766321503,39.38,79942.38,0.0,-0.75549,0.00014,17.43422]
[1778766321932,39.38,79942.96,0.0,-0.75541,0.00014,17.43739]
[1778766321980,39.38,79942.96,0.0,-0.75541,0.00014,17.43739]
[1778766322201,39.38,79942.96,0.0,-0.75541,0.00014,17.43739]
[1778766322418,39.38,79942.96,0.0,-0.75541,0.00014,17.43739]
[1778766322446,39.38,79937.37,0.0,-0.75622,0.00014,17.40514]
[1778766322834,39.38,79937.37,0.0,-0.75622,0.00014,17.40514]
[1778766322868,39.38,79937.37,0.0,-0.75622,0.00014,17.40514]
[1778766322902,39.38,79931.14,0.0,-0.75711,0.00014,17.36931]
[1778766323712,39.38,79931.14,0.0,-0.75711,0.00014,17.36931]
[1778766323754,39.38,79931.14,0.0,-0.75711,0.00014,17.36931]
[1778766323959,39.38,79931.14,0.0,-0.75711,0.00014,17.36931]
[1778766324186,39.38,79931.14,0.0,-0.75711,0.00014,17.36931]
[1778766324338,39.38,79931.14,0.0,-0.75711,0.00014,17.36931]
[1778766324354,39.38,79914.98,0.0,-0.75942,0.00014,17.27584]
[1778766324833,39.38,79903.03,0.0,-0.76112,0.00014,17.20659]
[1778766325840,39.38,79900.37,0.0,-0.76151,0.00014,17.19098]
[1778766327551,39.38,79899.67,0.0,-0.76161,0.00014,17.18676]
[1778766327586,39.38,79899.67,0.0,-0.76161,0.00014,17.18676]
[1778766327965,39.38,79899.67,0.0,-0.76161,0.00014,17.18676]
[1778766328006,39.38,79888.92,0.0,-0.76313,0.00014,17.12405]
[1778766328862,39.38,79885.93,0.0,-0.76356,0.00014,17.10653]
[1778766330319,39.38,79885.93,0.0,-0.76356,0.00014,17.10653]
[1778766330322,39.38,79885.37,0.0,-0.76364,0.00014,17.10316]
[1778766332891,39.38,79876.46,0.0,-0.76494,0.00014,17.0458]
[1778766333898,39.38,79871.99,0.0,-0.76557,0.00014,17.01964]
[1778766334905,39.38,79868.9,0.0,-0.76601,0.00014,17.00145]
[1778766335836,39.38,79868.9,0.0,-0.76601,0.00014,17.00145]
[1778766338186,39.38,79869.72,0.0,-0.76589,0.00014,17.00631]
[1778766338356,39.38,79869.72,0.0,-0.76589,0.00014,17.00631]
[1778766338534,39.38,79869.72,0.0,-0.76589,0.00014,17.00631]
[1778766338453,39.38,79866.96,0.0,-0.76628,0.00014,16.98992]
[1778766339498,39.38,79866.96,0.0,-0.76628,0.00014,16.98992]
[1778766339527,39.38,79852.14,0.0,-0.76836,0.00014,16.90274]
[1778766339940,39.38,79841.39,0.0,-0.76986,0.00014,16.83933]
[1778766340588,39.38,79841.39,0.0,-0.76986,0.00014,16.83933]
[1778766341409,39.38,79841.39,0.0,-0.76986,0.00014,16.83933]
[1778766341486,39.38,79837.88,0.0,-0.77034,0.00014,16.81863]
[1778766341576,39.38,79837.88,0.0,-0.77034,0.00014,16.81863]
[1778766341955,39.38,79833.85,0.0,-0.7709,0.00014,16.7948]
[1778766344976,39.38,79830.89,0.0,-0.77132,0.00014,16.77724]
[1778766346991,39.38,79840.41,0.0,-0.76999,0.00014,16.8335]
[1778766347816,39.38,79840.41,0.0,-0.76999,0.00014,16.8335]
[1778766347998,39.38,79849.41,0.0,-0.76874,0.00014,16.88663]
[1778766348708,39.38,79849.41,0.0,-0.76874,0.00014,16.88663]
[1778766349005,39.37,79852.59,0.0,-0.7683,0.00014,16.90533]
[1778766350102,39.37,79852.59,0.0,-0.7683,0.00014,16.90533]
[1778766350440,39.37,79852.59,0.0,-0.7683,0.00014,16.90533]
[1778766350654,39.37,79852.63,0.0,-0.76829,0.00014,16.9055]
[1778766350826,39.37,79852.63,0.0,-0.76829,0.00014,16.9055]
[1778766351019,39.37,79860.66,0.0,-0.76717,0.00014,16.95268]
[1778766352026,39.37,79865.04,0.0,-0.76656,0.00014,16.9784]
[1778766357061,39.38,79869.94,0.0,-0.76586,0.00014,17.00753]
[1778766359077,39.38,79873.6,0.0,-0.76534,0.00014,17.02907]
[1778766360084,39.38,79877.21,0.0,-0.76484,0.00014,17.05022]
[1778766360951,39.38,79877.21,0.0,-0.76484,0.00014,17.05022]
[1778766361091,39.38,79887.42,0.0,-0.7634,0.00014,17.10986]
[1778766362098,39.38,79891.98,0.0,-0.76275,0.00014,17.13638]
[1778766363306,39.38,79894.28,0.0,-0.76243,0.00014,17.14968]
[1778766363590,39.38,79894.28,0.0,-0.76243,0.00014,17.14968]
[1778766363808,39.38,79894.28,0.0,-0.76243,0.00014,17.14968]
[1778766364226,39.38,79894.28,0.0,-0.76243,0.00014,17.14968]
[1778766364257,39.38,79894.28,0.0,-0.76243,0.00014,17.14968]
[1778766364575,39.38,79908.87,0.0,-0.76036,0.00014,17.23434]
[1778766365119,39.38,79914.18,0.0,-0.75961,0.00014,17.2651]
[1778766366126,39.38,79916.18,0.0,-0.75932,0.00014,17.27669]
[1778766367133,39.38,79919.35,0.0,-0.75887,0.00014,17.29499]
[1778766368140,39.38,79916.51,0.0,-0.75928,0.00014,17.27854]
[1778766369147,39.37,79914.02,0.0,-0.75963,0.00014,17.26405]
[1778766371161,39.37,79911.94,0.0,-0.75993,0.00014,17.25189]
[1778766375189,39.37,79908.05,0.0,-0.76049,0.00014,17.22915]
[1778766380224,39.37,79908.13,0.0,-0.76049,0.00014,17.22923]
[1778766382966,39.37,79907.87,0.0,-0.76053,0.00014,17.22754]
[1778766383245,39.37,79903.48,0.0,-0.76116,0.00014,17.20198]
[1778766384252,39.37,79900.81,0.0,-0.76154,0.00014,17.18625]
[1778766386020,39.37,79900.09,0.0,-0.76165,0.00014,17.18187]
[1778766386123,39.37,79900.09,0.0,-0.76165,0.00014,17.18187]
[1778766386362,39.37,79900.09,0.0,-0.76165,0.00014,17.18187]
[1778766386413,39.37,79886.06,0.0,-0.76364,0.00014,17.09998]
[1778766387290,39.37,79869.36,0.0,-0.76599,0.00014,17.00204]
[1778766388297,39.37,79866.22,0.0,-0.76644,0.00014,16.98332]
[1778766388803,39.37,79866.22,0.0,-0.76644,0.00014,16.98332]
[1778766389521,39.37,79866.22,0.0,-0.76644,0.00014,16.98332]
[1778766389530,39.36,79865.99,0.0,-0.76648,0.00014,16.98164]
[1778766390311,39.36,79858.41,0.0,-0.76755,0.00014,16.93694]
[1778766391318,39.36,79856.22,0.0,-0.7679,0.00014,16.91876]
[1778766391628,39.36,79856.22,0.0,-0.7679,0.00014,16.91876]
[1778766391672,39.36,79856.22,0.0,-0.7679,0.00014,16.91876]
[1778766392326,39.36,79856.22,0.0,-0.7679,0.00014,16.91876]
[1778766392401,39.36,79854.3,0.0,-0.76817,0.00014,16.90737]
[1778766393801,39.36,79854.16,0.0,-0.7682,0.00014,16.90648]
[1778766394326,39.36,79854.16,0.0,-0.7682,0.00014,16.90648]
[1778766394339,39.36,79853.47,0.0,-0.76829,0.00014,16.90234]
[1778766395663,39.36,79852.67,0.0,-0.76841,0.00014,16.89757]
[1778766395972,39.36,79852.67,0.0,-0.76841,0.00014,16.89757]
[1778766396353,39.36,79850.4,0.0,-0.76873,0.00014,16.88413]
[1778766397291,39.36,79850.4,0.0,-0.76873,0.00014,16.88413]
[1778766399241,39.36,79849.56,0.0,-0.76884,0.00014,16.87909]
[1778766402053,39.36,79849.16,0.0,-0.7689,0.00014,16.87664]
[1778766402217,39.36,79849.16,0.0,-0.7689,0.00014,16.87664]
[1778766402395,39.36,79850.94,0.0,-0.76865,0.00014,16.88713]
[1778766404410,39.36,79856.85,0.0,-0.76783,0.00014,16.92188]
[1778766405417,39.36,79859.91,0.0,-0.7674,0.00014,16.93983]
[1778766405722,39.36,79859.91,0.0,-0.7674,0.00014,16.93983]
[1778766405774,39.36,79859.91,0.0,-0.7674,0.00014,16.93983]
[1778766406317,39.36,79859.91,0.0,-0.7674,0.00014,16.93983]
[1778766406431,39.36,79859.91,0.0,-0.7674,0.00014,16.93983]
[1778766406532,39.36,79861.27,0.0,-0.76722,0.00014,16.94764]
[1778766411567,39.36,79855.79,0.0,-0.768,0.00014,16.91483]
[1778766411809,39.36,79855.79,0.0,-0.768,0.00014,16.91483]
[1778766412597,39.36,79855.79,0.0,-0.768,0.00014,16.91483]
[1778766412465,39.36,79849.71,0.0,-0.76885,0.00014,16.87892]
[1778766413579,39.36,79853.54,0.0,-0.76832,0.00014,16.90146]
[1778766414479,39.36,79857.72,0.0,-0.76773,0.00014,16.92601]
[1778766417855,39.36,79858.59,0.0,-0.76762,0.00014,16.93084]
[1778766418423,39.36,79858.59,0.0,-0.76762,0.00014,16.93084]
[1778766418508,39.36,79852.15,0.0,-0.76852,0.00014,16.8928]
[1778766418804,39.36,79852.15,0.0,-0.76852,0.00014,16.8928]
[1778766419447,39.36,79852.15,0.0,-0.76852,0.00014,16.8928]
[1778766419606,39.35,79854.19,0.0,-0.76824,0.00014,16.90476]
[1778766420324,39.35,79854.19,0.0,-0.76824,0.00014,16.90476]
[1778766420521,39.35,79856.29,0.0,-0.76795,0.00014,16.91706]
[1778766420850,39.35,79856.29,0.0,-0.76795,0.00014,16.91706]
[1778766420889,39.35,79856.29,0.0,-0.76795,0.00014,16.91706]
[1778766420971,39.35,79856.29,0.0,-0.76795,0.00014,16.91706]
[1778766421067,39.35,79856.29,0.0,-0.76795,0.00014,16.91706]
[1778766421464,39.35,79856.29,0.0,-0.76795,0.00014,16.91706]
[1778766421575,39.35,79856.29,0.0,-0.76795,0.00014,16.91706]
[1778766421639,39.35,79856.29,0.0,-0.76795,0.00014,16.91706]
[1778766421742,39.35,79855.17,0.0,-0.7681,0.00014,16.91037]
[1778766421745,39.35,79855.17,0.0,-0.7681,0.00014,16.91037]
[1778766421816,39.35,79855.17,0.0,-0.7681,0.00014,16.91037]
[1778766421868,39.35,79855.17,0.0,-0.7681,0.00014,16.91037]
[1778766421899,39.35,79855.17,0.0,-0.7681,0.00014,16.91037]
[1778766422076,39.35,79855.17,0.0,-0.7681,0.00014,16.91037]
[1778766423140,39.35,79853.42,0.0,-0.76835,0.00014,16.89998]
[1778766423289,39.35,79853.42,0.0,-0.76835,0.00014,16.89998]
[1778766423315,39.35,79853.42,0.0,-0.76835,0.00014,16.89998]
[1778766423482,39.35,79853.42,0.0,-0.76835,0.00014,16.89998]
[1778766423849,39.35,79853.86,0.0,-0.76829,0.00014,16.9025]
[1778766423872,39.35,79853.86,0.0,-0.76829,0.00014,16.9025]
[1778766424060,39.35,79853.86,0.0,-0.76829,0.00014,16.9025]
[1778766424071,39.35,79853.86,0.0,-0.76829,0.00014,16.9025]
[1778766424151,39.35,79853.86,0.0,-0.76829,0.00014,16.9025]
[1778766424319,39.35,79853.86,0.0,-0.76829,0.00014,16.9025]
[1778766424451,39.35,79853.86,0.0,-0.76829,0.00014,16.9025]
[1778766424498,39.35,79853.86,0.0,-0.76829,0.00014,16.9025]
[1778766424549,39.35,79853.02,0.0,-0.76841,0.00014,16.89747]
[1778766425499,39.35,79853.02,0.0,-0.76841,0.00014,16.89747]
[1778766425641,39.35,79853.02,0.0,-0.76841,0.00014,16.89747]
[1778766425556,39.35,79852.77,0.0,-0.76845,0.00014,16.89593]
[1778766425794,39.35,79852.77,0.0,-0.76845,0.00014,16.89593]
[1778766426322,39.35,79852.77,0.0,-0.76845,0.00014,16.89593]
[1778766426515,39.35,79852.77,0.0,-0.76845,0.00014,16.89593]
[1778766426567,39.35,79854.88,0.0,-0.76815,0.00014,16.90829]
[1778766427574,39.35,79857.73,0.0,-0.76776,0.00014,16.92499]
[1778766429067,39.35,79859.11,0.0,-0.76757,0.00014,16.93301]
[1778766429385,39.35,79859.11,0.0,-0.76757,0.00014,16.93301]
[1778766429588,39.35,79862.61,0.0,-0.76708,0.00014,16.95349]
[1778766430595,39.35,79867.0,0.0,-0.76647,0.00014,16.97919]
[1778766431602,39.35,79869.81,0.0,-0.76607,0.00014,16.99569]
[1778766433855,39.35,79870.81,0.0,-0.76593,0.00014,17.00153]
[1778766434627,39.35,79877.21,0.0,-0.76503,0.00014,17.03902]
[1778766435634,39.35,79879.45,0.0,-0.76472,0.00014,17.05208]
[1778766440591,39.35,79884.51,0.0,-0.76401,0.00014,17.08142]
[1778766440893,39.35,79882.04,0.0,-0.76436,0.00014,17.06698]
[1778766441766,39.35,79882.04,0.0,-0.76436,0.00014,17.06698]
[1778766441867,39.35,79880.24,0.0,-0.76461,0.00014,17.05643]
[1778766442683,39.35,79884.06,0.0,-0.76407,0.00014,17.07876]
[1778766447718,39.35,79881.13,0.0,-0.76449,0.00014,17.06145]
[1778766452753,39.35,79880.85,0.0,-0.76458,0.00014,17.05461]
[1778766456781,39.35,79879.04,0.0,-0.76483,0.00014,17.04404]
[1778766458795,39.35,79877.26,0.0,-0.76508,0.00014,17.03364]
[1778766460665,39.35,79875.03,0.0,-0.76539,0.00014,17.02065]
[1778766461816,39.35,79885.26,0.0,-0.76395,0.00014,17.08056]
[1778766462823,39.35,79887.51,0.0,-0.76363,0.00014,17.0937]
[1778766465330,39.35,79889.15,0.0,-0.7634,0.00014,17.10326]
[1778766465448,39.35,79889.15,0.0,-0.7634,0.00014,17.10326]
[1778766465549,39.35,79892.59,0.0,-0.76292,0.00014,17.12325]
[1778766465895,39.35,79892.59,0.0,-0.76292,0.00014,17.12325]
[1778766468236,39.35,79893.52,0.0,-0.76279,0.00014,17.12862]
[1778766468272,39.35,79893.52,0.0,-0.76279,0.00014,17.12862]
[1778766469348,39.35,79895.27,0.0,-0.76254,0.00014,17.13876]
[1778766470313,39.35,79894.65,0.0,-0.76263,0.00014,17.13501]
[1778766470473,39.35,79894.65,0.0,-0.76263,0.00014,17.13501]
[1778766470522,39.35,79893.95,0.0,-0.76273,0.00014,17.13087]
[1778766471886,39.35,79896.35,0.0,-0.76239,0.00014,17.14479]
[1778766475294,39.35,79896.03,0.0,-0.76244,0.00014,17.14278]
[1778766475571,39.35,79896.03,0.0,-0.76244,0.00014,17.14278]
[1778766475600,39.35,79904.6,0.0,-0.76123,0.00014,17.19244]
[1778766476107,39.35,79910.48,0.0,-0.7604,0.00014,17.22658]
[1778766476921,39.35,79916.99,0.0,-0.75947,0.00014,17.26426]
[1778766477928,39.35,79921.8,0.0,-0.75879,0.00014,17.29198]
[1778766481632,39.34,79920.49,0.0,-0.75898,0.00014,17.28415]
[1778766482476,39.34,79909.38,0.0,-0.76057,0.00014,17.21946]
[1778766482970,39.34,79909.38,0.0,-0.76057,0.00014,17.21946]
[1778766483198,39.34,79909.38,0.0,-0.76057,0.00014,17.21946]
[1778766483693,39.34,79909.38,0.0,-0.76057,0.00014,17.21946]
[1778766483200,39.34,79895.17,0.0,-0.76259,0.00014,17.13682]
[1778766483970,39.34,79879.03,0.0,-0.76487,0.00014,17.04244]
[1778766484977,39.34,79872.4,0.0,-0.76581,0.00014,17.00348]
[1778766486991,39.34,79868.59,0.0,-0.76635,0.00014,16.98102]
[1778766487998,39.34,79870.23,0.0,-0.76612,0.00014,16.99062]
[1778766489005,39.34,79875.86,0.0,-0.76533,0.00014,17.02361]
[1778766490012,39.34,79880.51,0.0,-0.76467,0.00014,17.05088]
[1778766491019,39.34,79883.18,0.0,-0.76429,0.00014,17.06651]
[1778766493033,39.34,79888.56,0.0,-0.76353,0.00014,17.09793]
[1778766494040,39.34,79894.52,0.0,-0.76269,0.00014,17.13268]
[1778766495047,39.34,79896.99,0.0,-0.76234,0.00014,17.14702]
[1778766497061,39.34,79894.21,0.0,-0.76274,0.00014,17.13071]
[1778766502097,39.34,79893.02,0.0,-0.76291,0.00014,17.12353]
[1778766503104,39.34,79896.08,0.0,-0.76248,0.00014,17.14132]
[1778766506126,39.34,79893.57,0.0,-0.76284,0.00014,17.12647]
[1778766510160,39.34,79890.74,0.0,-0.76325,0.00014,17.10974]
[1778766511167,39.34,79882.94,0.0,-0.7644,0.00014,17.05894]
[1778766517209,39.34,79881.55,0.0,-0.76459,0.00014,17.05093]
[1778766521237,39.34,79883.73,0.0,-0.76428,0.00014,17.06378]
[1778766522244,39.34,79889.21,0.0,-0.7635,0.00014,17.09582]
[1778766523251,39.34,79895.09,0.0,-0.76267,0.00014,17.1301]
[1778766526041,39.34,79894.44,0.0,-0.76277,0.00014,17.12619]
[1778766526715,39.34,79894.44,0.0,-0.76277,0.00014,17.12619]
[1778766526737,39.34,79904.16,0.0,-0.76139,0.00014,17.18262]
[1778766527279,39.34,79914.55,0.0,-0.75992,0.00014,17.24294]
[1778766528286,39.34,79917.98,0.0,-0.75943,0.00014,17.2627]
[1778766529293,39.34,79917.97,0.0,-0.75943,0.00014,17.26257]
[1778766530300,39.34,79916.03,0.0,-0.75971,0.00014,17.25124]
[1778766533322,39.33,79914.2,0.0,-0.75998,0.00014,17.24034]
[1778766533811,39.33,79914.2,0.0,-0.75998,0.00014,17.24034]
[1778766534332,39.33,79914.2,0.0,-0.75998,0.00014,17.24034]
[1778766534370,39.33,79913.91,0.0,-0.76002,0.00014,17.23858]
[1778766535507,39.33,79913.91,0.0,-0.76002,0.00014,17.23858]
[1778766535569,39.33,79913.91,0.0,-0.76002,0.00014,17.23858]
[1778766535698,39.33,79913.91,0.0,-0.76002,0.00014,17.23858]
[1778766535735,39.33,79913.99,0.0,-0.76002,0.00014,17.23881]
[1778766535812,39.33,79913.99,0.0,-0.76002,0.00014,17.23881]
[1778766535856,39.33,79913.99,0.0,-0.76002,0.00014,17.23881]
[1778766535920,39.33,79913.99,0.0,-0.76002,0.00014,17.23881]
[1778766536064,39.33,79913.99,0.0,-0.76002,0.00014,17.23881]
[1778766536331,39.33,79913.99,0.0,-0.76002,0.00014,17.23881]
[1778766536377,39.33,79913.99,0.0,-0.76002,0.00014,17.23881]
[1778766536519,39.33,79913.99,0.0,-0.76002,0.00014,17.23881]
[1778766536563,39.33,79913.99,0.0,-0.76002,0.00014,17.23881]
[1778766536758,39.33,79913.99,0.0,-0.76002,0.00014,17.23881]
[1778766536810,39.33,79911.64,0.0,-0.76035,0.00014,17.22512]
[1778766536909,39.33,79911.64,0.0,-0.76035,0.00014,17.22512]
[1778766537246,39.33,79911.64,0.0,-0.76035,0.00014,17.22512]
[1778766538324,39.33,79911.58,0.0,-0.76036,0.00014,17.22477]
[1778766538343,39.33,79911.58,0.0,-0.76036,0.00014,17.22477]
[1778766538427,39.33,79911.58,0.0,-0.76036,0.00014,17.22477]
[1778766538562,39.33,79911.58,0.0,-0.76036,0.00014,17.22477]
[1778766538577,39.33,79911.58,0.0,-0.76036,0.00014,17.22477]
[1778766538661,39.33,79912.82,0.0,-0.76019,0.00014,17.23187]
[1778766539127,39.33,79912.82,0.0,-0.76019,0.00014,17.23187]
[1778766539474,39.33,79912.82,0.0,-0.76019,0.00014,17.23187]
[1778766539563,39.33,79912.82,0.0,-0.76019,0.00014,17.23187]
[1778766539698,39.33,79912.82,0.0,-0.76019,0.00014,17.23187]
[1778766539652,39.33,79916.06,0.0,-0.75973,0.00014,17.2506]
[1778766539969,39.33,79916.06,0.0,-0.75973,0.00014,17.2506]
[1778766540371,39.33,79915.44,0.0,-0.75982,0.00014,17.24701]
[1778766542313,39.33,79916.14,0.0,-0.75972,0.00014,17.251]
[1778766543392,39.33,79923.11,0.0,-0.75873,0.00014,17.29121]
[1778766544337,39.33,79923.11,0.0,-0.75873,0.00014,17.29121]
[1778766544399,39.33,79926.01,0.0,-0.75831,0.00014,17.308]
[1778766545406,39.33,79923.05,0.0,-0.75874,0.00014,17.29084]
[1778766546414,39.33,79919.31,0.0,-0.75927,0.00014,17.26912]
[1778766547421,39.33,79925.87,0.0,-0.75834,0.00014,17.307]
[1778766549435,39.33,79919.56,0.0,-0.75924,0.00014,17.27043]
[1778766550442,39.33,79915.23,0.0,-0.75986,0.00014,17.24527]
[1778766552457,39.33,79912.98,0.0,-0.76018,0.00014,17.23217]
[1778766557496,39.33,79912.3,0.0,-0.76028,0.00014,17.22815]
[1778766559510,39.33,79907.37,0.0,-0.76099,0.00014,17.19934]
[1778766563208,39.33,79906.36,0.0,-0.76114,0.00014,17.19305]
[1778766563392,39.33,79906.36,0.0,-0.76114,0.00014,17.19305]
[1778766563538,39.33,79904.13,0.0,-0.76146,0.00014,17.17995]
[1778766564545,39.33,79906.09,0.0,-0.76119,0.00014,17.19123]
[1778766565552,39.32,79908.8,0.0,-0.7608,0.00014,17.20685]
[1778766566316,39.32,79908.8,0.0,-0.7608,0.00014,17.20685]
[1778766568903,39.32,79906.89,0.0,-0.76109,0.00014,17.19535]
[1778766569038,39.32,79906.89,0.0,-0.76109,0.00014,17.19535]
[1778766569217,39.32,79906.89,0.0,-0.76109,0.00014,17.19535]
[1778766569580,39.32,79915.79,0.0,-0.75982,0.00014,17.24707]
[1778766570587,39.32,79923.95,0.0,-0.75865,0.00014,17.29431]
[1778766571594,39.32,79927.21,0.0,-0.75823,0.00014,17.30799]
[1778766572601,39.32,79931.36,0.0,-0.75764,0.00014,17.33181]
[1778766573065,39.32,79931.36,0.0,-0.75764,0.00014,17.33181]
[1778766573308,39.32,79931.36,0.0,-0.75764,0.00014,17.33181]
[1778766573608,39.32,79949.65,0.0,-0.75501,0.00014,17.43716]
[1778766573927,39.32,79949.65,0.0,-0.75501,0.00014,17.43716]
[1778766574207,39.32,79949.65,0.0,-0.75501,0.00014,17.43716]
[1778766574625,39.32,79975.43,0.0,-0.75128,0.00015,17.58446]
[1778766574865,39.32,79975.43,0.0,-0.75128,0.00015,17.58446]
[1778766575203,39.32,79975.43,0.0,-0.75128,0.00015,17.58446]
[1778766575622,39.32,79970.9,0.0,-0.75194,0.00015,17.55855]
[1778766577582,39.32,79971.9,0.0,-0.75179,0.00015,17.56416]
[1778766577636,39.32,79967.22,0.0,-0.75248,0.00014,17.53739]
[1778766578643,39.32,79972.27,0.0,-0.75175,0.00015,17.5661]
[1778766580657,39.32,79976.34,0.0,-0.75116,0.00015,17.58905]
[1778766581452,39.32,79976.34,0.0,-0.75116,0.00015,17.58905]
[1778766581481,39.32,79976.34,0.0,-0.75116,0.00015,17.58905]
[1778766581583,39.32,79976.34,0.0,-0.75116,0.00015,17.58905]
[1778766581719,39.32,79976.34,0.0,-0.75116,0.00015,17.58905]
[1778766581771,39.32,79976.56,0.0,-0.75113,0.00015,17.59017]
[1778766582022,39.32,79976.56,0.0,-0.75113,0.00015,17.59017]
[1778766582328,39.32,79976.56,0.0,-0.75113,0.00015,17.59017]
[1778766582716,39.32,79976.56,0.0,-0.75113,0.00015,17.59017]
[1778766582787,39.32,79976.56,0.0,-0.75113,0.00015,17.59017]
[1778766582793,39.32,79983.25,0.0,-0.75016,0.00015,17.6282]
[1778766583154,39.32,79983.25,0.0,-0.75016,0.00015,17.6282]
[1778766583234,39.32,79983.25,0.0,-0.75016,0.00015,17.6282]
[1778766583339,39.32,79983.25,0.0,-0.75016,0.00015,17.6282]
[1778766583368,39.32,79983.25,0.0,-0.75016,0.00015,17.6282]
[1778766583392,39.32,79983.25,0.0,-0.75016,0.00015,17.6282]
[1778766583575,39.32,79983.25,0.0,-0.75016,0.00015,17.6282]
[1778766583679,39.32,79985.46,0.0,-0.74984,0.00015,17.64073]
[1778766583933,39.32,79985.46,0.0,-0.74984,0.00015,17.64073]
[1778766584111,39.32,79985.46,0.0,-0.74984,0.00015,17.64073]
[1778766584324,39.32,79985.46,0.0,-0.74984,0.00015,17.64073]
[1778766584404,39.32,79985.46,0.0,-0.74984,0.00015,17.64073]
[1778766584576,39.32,79985.46,0.0,-0.74984,0.00015,17.64073]
[1778766584734,39.32,79985.46,0.0,-0.74984,0.00015,17.64073]
[1778766584816,39.32,79985.46,0.0,-0.74984,0.00015,17.64073]
[1778766584770,39.32,79975.55,0.0,-0.75128,0.00015,17.58434]
[1778766584885,39.32,79975.55,0.0,-0.75128,0.00015,17.58434]
[1778766585172,39.32,79975.55,0.0,-0.75128,0.00015,17.58434]
[1778766585703,39.32,79975.55,0.0,-0.75128,0.00015,17.58434]
[1778766585825,39.32,79975.55,0.0,-0.75128,0.00015,17.58434]
[1778766585773,39.32,79965.33,0.0,-0.75277,0.00014,17.52597]
[1778766585913,39.32,79965.33,0.0,-0.75277,0.00014,17.52597]
[1778766586034,39.32,79965.33,0.0,-0.75277,0.00014,17.52597]
[1778766586074,39.32,79965.33,0.0,-0.75277,0.00014,17.52597]
[1778766586156,39.32,79965.33,0.0,-0.75277,0.00014,17.52597]
[1778766586186,39.32,79965.33,0.0,-0.75277,0.00014,17.52597]
[1778766586321,39.32,79965.33,0.0,-0.75277,0.00014,17.52597]
[1778766586812,39.32,79965.33,0.0,-0.75277,0.00014,17.52597]
[1778766586700,39.32,79960.8,0.0,-0.75342,0.00014,17.50003]
[1778766587025,39.32,79960.8,0.0,-0.75342,0.00014,17.50003]
[1778766587348,39.32,79960.8,0.0,-0.75342,0.00014,17.50003]
[1778766587484,39.32,79960.8,0.0,-0.75342,0.00014,17.50003]
[1778766587511,39.32,79960.8,0.0,-0.75342,0.00014,17.50003]
[1778766587584,39.32,79960.8,0.0,-0.75342,0.00014,17.50003]
[1778766587796,39.32,79960.8,0.0,-0.75342,0.00014,17.50003]
[1778766587814,39.32,79961.07,0.0,-0.75339,0.00014,17.50154]
[1778766588076,39.32,79961.07,0.0,-0.75339,0.00014,17.50154]
[1778766588083,39.32,79961.07,0.0,-0.75339,0.00014,17.50154]
[1778766588321,39.32,79961.07,0.0,-0.75339,0.00014,17.50154]
[1778766588383,39.32,79961.07,0.0,-0.75339,0.00014,17.50154]
[1778766588744,39.32,79961.07,0.0,-0.75339,0.00014,17.50154]
[1778766588813,39.32,79961.07,0.0,-0.75339,0.00014,17.50154]
[1778766588778,39.32,79962.62,0.0,-0.75316,0.00014,17.51037]
[1778766588911,39.32,79962.62,0.0,-0.75316,0.00014,17.51037]
[1778766589075,39.32,79962.62,0.0,-0.75316,0.00014,17.51037]
[1778766589368,39.32,79962.62,0.0,-0.75316,0.00014,17.51037]
[1778766589788,39.32,79962.62,0.0,-0.75316,0.00014,17.51037]
[1778766589869,39.32,79962.62,0.0,-0.75316,0.00014,17.51037]
[1778766589730,39.32,79971.59,0.0,-0.75186,0.00015,17.5615]
[1778766590122,39.32,79971.59,0.0,-0.75186,0.00015,17.5615]
[1778766590432,39.32,79971.59,0.0,-0.75186,0.00015,17.5615]
[1778766590752,39.32,79971.59,0.0,-0.75186,0.00015,17.5615]
[1778766590823,39.32,79971.59,0.0,-0.75186,0.00015,17.5615]
[1778766590782,39.32,79980.95,0.0,-0.7505,0.00015,17.61474]
[1778766590867,39.32,79980.95,0.0,-0.7505,0.00015,17.61474]
[1778766590956,39.32,79980.95,0.0,-0.7505,0.00015,17.61474]
[1778766591075,39.32,79980.95,0.0,-0.7505,0.00015,17.61474]
[1778766591086,39.32,79980.95,0.0,-0.7505,0.00015,17.61474]
[1778766591152,39.32,79980.95,0.0,-0.7505,0.00015,17.61474]
[1778766591205,39.32,79980.95,0.0,-0.7505,0.00015,17.61474]
[1778766591319,39.32,79980.95,0.0,-0.7505,0.00015,17.61474]
[1778766591394,39.32,79980.95,0.0,-0.7505,0.00015,17.61474]
[1778766591778,39.32,79980.95,0.0,-0.7505,0.00015,17.61474]
[1778766591835,39.32,79980.95,0.0,-0.7505,0.00015,17.61474]
[1778766591808,39.32,79980.15,0.0,-0.75062,0.00015,17.61017]
[1778766592233,39.32,79980.15,0.0,-0.75062,0.00015,17.61017]
[1778766592314,39.32,79980.15,0.0,-0.75062,0.00015,17.61017]
[1778766592464,39.32,79980.15,0.0,-0.75062,0.00015,17.61017]
[1778766592573,39.32,79980.15,0.0,-0.75062,0.00015,17.61017]
[1778766592668,39.32,79980.15,0.0,-0.75062,0.00015,17.61017]
[1778766592824,39.32,79980.15,0.0,-0.75062,0.00015,17.61017]
[1778766592754,39.32,79975.92,0.0,-0.75124,0.00015,17.58597]
[1778766593615,39.32,79975.92,0.0,-0.75124,0.00015,17.58597]
[1778766593686,39.32,79975.92,0.0,-0.75124,0.00015,17.58597]
[1778766593718,39.32,79975.92,0.0,-0.75124,0.00015,17.58597]
[1778766593787,39.32,79975.92,0.0,-0.75124,0.00015,17.58597]
[1778766593822,39.32,79975.92,0.0,-0.75124,0.00015,17.58597]
[1778766593761,39.32,79971.79,0.0,-0.75184,0.00015,17.56231]
[1778766593874,39.32,79971.79,0.0,-0.75184,0.00015,17.56231]
[1778766594319,39.32,79971.79,0.0,-0.75184,0.00015,17.56231]
[1778766594768,39.32,79972.47,0.0,-0.75175,0.00015,17.56606]
[1778766596782,39.31,79977.71,0.0,-0.75099,0.00015,17.59567]
[1778766597260,39.31,79977.71,0.0,-0.75099,0.00015,17.59567]
[1778766597312,39.31,79977.71,0.0,-0.75099,0.00015,17.59567]
[1778766597426,39.31,79977.71,0.0,-0.75099,0.00015,17.59567]
[1778766597789,39.31,79979.86,0.0,-0.75068,0.00015,17.60779]
[1778766597913,39.31,79979.86,0.0,-0.75068,0.00015,17.60779]
[1778766598068,39.31,79979.86,0.0,-0.75068,0.00015,17.60779]
[1778766598192,39.31,79979.86,0.0,-0.75068,0.00015,17.60779]
[1778766598268,39.31,79979.86,0.0,-0.75068,0.00015,17.60779]
[1778766598296,39.31,79979.86,0.0,-0.75068,0.00015,17.60779]
[1778766598317,39.31,79979.86,0.0,-0.75068,0.00015,17.60779]
[1778766598612,39.31,79979.86,0.0,-0.75068,0.00015,17.60779]
[1778766598796,39.31,79978.22,0.0,-0.75092,0.00015,17.59835]
[1778766598920,39.31,79978.22,0.0,-0.75092,0.00015,17.59835]
[1778766599079,39.31,79978.22,0.0,-0.75092,0.00015,17.59835]
[1778766599212,39.31,79978.22,0.0,-0.75092,0.00015,17.59835]
[1778766599315,39.31,79978.22,0.0,-0.75092,0.00015,17.59835]
[1778766599803,39.31,79984.52,0.0,-0.75001,0.00015,17.63399]
[1778766599971,39.31,79984.52,0.0,-0.75001,0.00015,17.63399]
[1778766600071,39.31,79984.52,0.0,-0.75001,0.00015,17.63399]
[1778766600672,39.31,79984.52,0.0,-0.75001,0.00015,17.63399]
[1778766600739,39.31,79984.52,0.0,-0.75001,0.00015,17.63399]
[1778766600774,39.31,79984.52,0.0,-0.75001,0.00015,17.63399]
[1778766600823,39.31,79984.52,0.0,-0.75001,0.00015,17.63399]
[1778766600810,39.31,79986.78,0.0,-0.74968,0.00015,17.64667]
[1778766600991,39.31,79986.78,0.0,-0.74968,0.00015,17.64667]
[1778766601060,39.31,79986.78,0.0,-0.74968,0.00015,17.64667]
[1778766601067,39.31,79986.78,0.0,-0.74968,0.00015,17.64667]
[1778766601508,39.31,79986.78,0.0,-0.74968,0.00015,17.64667]
[1778766601567,39.31,79986.78,0.0,-0.74968,0.00015,17.64667]
[1778766601648,39.31,79986.78,0.0,-0.74968,0.00015,17.64667]
[1778766601746,39.31,79986.78,0.0,-0.74968,0.00015,17.64667]
[1778766601821,39.31,79986.78,0.0,-0.74968,0.00015,17.64667]
[1778766601847,39.31,79997.41,0.0,-0.74814,0.00015,17.70665]
[1778766601994,39.31,79997.41,0.0,-0.74814,0.00015,17.70665]
[1778766602335,39.31,79997.41,0.0,-0.74814,0.00015,17.70665]
[1778766602479,39.31,79997.41,0.0,-0.74814,0.00015,17.70665]
[1778766602581,39.31,79997.41,0.0,-0.74814,0.00015,17.70665]
[1778766602707,39.31,79997.41,0.0,-0.74814,0.00015,17.70665]
[1778766602818,39.31,79997.41,0.0,-0.74814,0.00015,17.70665]
[1778766602824,39.31,80001.62,0.0,-0.74752,0.00015,17.7304]
[1778766602949,39.31,80001.62,0.0,-0.74752,0.00015,17.7304]
[1778766603005,39.31,80001.62,0.0,-0.74752,0.00015,17.7304]
[1778766603051,39.31,80001.62,0.0,-0.74752,0.00015,17.7304]
[1778766603065,39.31,80001.62,0.0,-0.74752,0.00015,17.7304]
[1778766603327,39.31,80001.62,0.0,-0.74752,0.00015,17.7304]
[1778766603574,39.31,80001.62,0.0,-0.74752,0.00015,17.7304]
[1778766603719,39.31,80001.62,0.0,-0.74752,0.00015,17.7304]
[1778766603803,39.31,80001.62,0.0,-0.74752,0.00015,17.7304]
[1778766603818,39.31,80001.62,0.0,-0.74752,0.00015,17.7304]
[1778766603831,39.31,80002.69,0.0,-0.74737,0.00015,17.73636]
[1778766603947,39.31,80002.69,0.0,-0.74737,0.00015,17.73636]
[1778766604066,39.31,80002.69,0.0,-0.74737,0.00015,17.73636]
[1778766604085,39.31,80002.69,0.0,-0.74737,0.00015,17.73636]
[1778766604266,39.31,80002.69,0.0,-0.74737,0.00015,17.73636]
[1778766604316,39.31,80002.69,0.0,-0.74737,0.00015,17.73636]
[1778766604482,39.31,80002.69,0.0,-0.74737,0.00015,17.73636]
[1778766604728,39.31,80002.69,0.0,-0.74737,0.00015,17.73636]
[1778766604820,39.31,80002.69,0.0,-0.74737,0.00015,17.73636]
[1778766604852,39.31,80002.69,0.0,-0.74737,0.00015,17.73636]
[1778766604838,39.31,80002.54,0.0,-0.74739,0.00015,17.73542]
[1778766605076,39.31,80002.54,0.0,-0.74739,0.00015,17.73542]
[1778766605282,39.31,80002.54,0.0,-0.74739,0.00015,17.73542]
[1778766605421,39.31,80002.54,0.0,-0.74739,0.00015,17.73542]
[1778766605846,39.31,80003.96,0.0,-0.74719,0.00015,17.74332]
[1778766606102,39.31,80003.96,0.0,-0.74719,0.00015,17.74332]
[1778766606325,39.31,80003.96,0.0,-0.74719,0.00015,17.74332]
[1778766606517,39.31,80003.96,0.0,-0.74719,0.00015,17.74332]
[1778766606852,39.31,80005.5,0.0,-0.74696,0.00015,17.75189]
[1778766607568,39.31,80005.5,0.0,-0.74696,0.00015,17.75189]
[1778766607707,39.31,80005.5,0.0,-0.74696,0.00015,17.75189]
[1778766607859,39.31,80007.02,0.0,-0.74674,0.00015,17.76033]
[1778766609629,39.31,80007.78,0.0,-0.74664,0.00015,17.76449]
[1778766610471,39.31,80007.78,0.0,-0.74664,0.00015,17.76436]
[1778766613339,39.31,80008.96,0.0,-0.74647,0.00015,17.77072]
[1778766613912,39.31,80017.52,0.0,-0.74522,0.00015,17.81852]
[1778766614913,39.3,80022.39,0.0,-0.74451,0.00015,17.84569]
[1778766616927,39.3,80021.33,0.0,-0.74467,0.00015,17.83952]
[1778766619126,39.3,80019.19,0.0,-0.745,0.00015,17.82701]
[1778766621544,39.3,80015.21,0.0,-0.7456,0.00015,17.8044]
[1778766624407,39.3,80016.66,0.0,-0.74539,0.00015,17.81238]
[1778766625439,39.3,80015.85,0.0,-0.74551,0.00015,17.80775]
[1778766625494,39.3,80006.08,0.0,-0.74695,0.00015,17.75263]
[1778766625990,39.3,80002.97,0.0,-0.74741,0.00015,17.73498]
[1778766626997,39.3,80000.76,0.0,-0.74773,0.00015,17.72241]
[1778766629017,39.3,79997.64,0.0,-0.74819,0.00015,17.70461]
[1778766630279,39.3,79997.64,0.0,-0.74819,0.00015,17.70461]
[1778766630530,39.3,79997.64,0.0,-0.74819,0.00015,17.70461]
[1778766630684,39.3,79997.64,0.0,-0.74819,0.00015,17.70461]
[1778766630781,39.3,79992.59,0.0,-0.74893,0.00015,17.67597]
[1778766631031,39.3,79978.09,0.0,-0.75109,0.00015,17.58844]
[1778766632038,39.29,79974.38,0.0,-0.75163,0.00015,17.56726]
[1778766637073,39.29,79966.61,0.0,-0.75278,0.00014,17.52232]
[1778766638656,39.29,79966.61,0.0,-0.75278,0.00014,17.52232]
[1778766638807,39.29,79966.61,0.0,-0.75278,0.00014,17.52232]
[1778766638905,39.29,79961.68,0.0,-0.75349,0.00014,17.49406]
[1778766639047,39.29,79961.68,0.0,-0.75349,0.00014,17.49406]
[1778766639080,39.29,79961.68,0.0,-0.75349,0.00014,17.49406]
[1778766639091,39.29,79953.7,0.0,-0.75465,0.00014,17.4483]
[1778766640098,39.29,79949.41,0.0,-0.75527,0.00014,17.42353]
[1778766644126,39.29,79951.61,0.0,-0.75495,0.00014,17.43619]
[1778766645079,39.29,79951.61,0.0,-0.75495,0.00014,17.43619]
[1778766646263,39.29,79952.41,0.0,-0.75484,0.00014,17.4408]
[1778766646288,39.29,79952.41,0.0,-0.75484,0.00014,17.4408]
[1778766646346,39.29,79944.22,0.0,-0.75602,0.00014,17.39376]
[1778766647147,39.29,79935.7,0.0,-0.75725,0.00014,17.34453]
[1778766648154,39.29,79938.15,0.0,-0.7569,0.00014,17.35858]
[1778766649553,39.29,79938.15,0.0,-0.7569,0.00014,17.35858]
[1778766649569,39.29,79942.89,0.0,-0.75622,0.00014,17.38579]
[1778766650282,39.29,79942.89,0.0,-0.75622,0.00014,17.38579]
[1778766650897,39.29,79942.89,0.0,-0.75622,0.00014,17.38579]
[1778766650384,39.29,79948.96,0.0,-0.75535,0.00014,17.42057]
[1778766651239,39.29,79948.96,0.0,-0.75535,0.00014,17.42057]
[1778766651461,39.29,79946.73,0.0,-0.75567,0.00014,17.40759]
[1778766652183,39.29,79937.85,0.0,-0.75695,0.00014,17.35631]
[1778766653190,39.29,79930.46,0.0,-0.75802,0.00014,17.31355]
[1778766654262,39.29,79930.46,0.0,-0.75802,0.00014,17.31355]
[1778766655310,39.29,79929.71,0.0,-0.75813,0.00014,17.30917]
[1778766655418,39.29,79929.71,0.0,-0.75813,0.00014,17.30917]
[1778766655539,39.29,79929.71,0.0,-0.75813,0.00014,17.30917]
[1778766655600,39.29,79929.71,0.0,-0.75813,0.00014,17.30917]
[1778766655691,39.29,79929.71,0.0,-0.75813,0.00014,17.30917]
[1778766655786,39.29,79929.71,0.0,-0.75813,0.00014,17.30917]
[1778766655797,39.29,79929.71,0.0,-0.75813,0.00014,17.30917]
[1778766655818,39.29,79929.71,0.0,-0.75813,0.00014,17.30917]
[1778766655911,39.29,79929.71,0.0,-0.75813,0.00014,17.30917]
[1778766655896,39.29,79932.51,0.0,-0.75772,0.00014,17.32531]
[1778766656256,39.29,79932.51,0.0,-0.75772,0.00014,17.32531]
[1778766656318,39.29,79932.51,0.0,-0.75772,0.00014,17.32531]
[1778766656326,39.29,79932.51,0.0,-0.75772,0.00014,17.32531]
[1778766656495,39.29,79932.51,0.0,-0.75772,0.00014,17.32531]
[1778766656564,39.29,79932.51,0.0,-0.75772,0.00014,17.32531]
[1778766656575,39.29,79932.51,0.0,-0.75772,0.00014,17.32531]
[1778766656601,39.29,79932.51,0.0,-0.75772,0.00014,17.32531]
[1778766656811,39.29,79932.51,0.0,-0.75772,0.00014,17.32531]
[1778766656836,39.29,79933.58,0.0,-0.75757,0.00014,17.33143]
[1778766657461,39.29,79933.58,0.0,-0.75757,0.00014,17.33143]
[1778766657564,39.29,79933.58,0.0,-0.75757,0.00014,17.33143]
[1778766657579,39.29,79933.58,0.0,-0.75757,0.00014,17.33143]
[1778766657612,39.29,79933.58,0.0,-0.75757,0.00014,17.33143]
[1778766657722,39.29,79933.58,0.0,-0.75757,0.00014,17.33143]
[1778766657805,39.29,79933.58,0.0,-0.75757,0.00014,17.33143]
[1778766657811,39.29,79933.58,0.0,-0.75757,0.00014,17.33143]
[1778766657912,39.29,79934.03,0.0,-0.75751,0.00014,17.33396]
[1778766657937,39.29,79934.03,0.0,-0.75751,0.00014,17.33396]
[1778766658062,39.29,79934.03,0.0,-0.75751,0.00014,17.33396]
[1778766658312,39.29,79934.03,0.0,-0.75751,0.00014,17.33396]
[1778766658335,39.29,79934.03,0.0,-0.75751,0.00014,17.33396]
[1778766658412,39.29,79931.35,0.0,-0.7579,0.00014,17.31841]
[1778766658946,39.29,79931.35,0.0,-0.7579,0.00014,17.31841]
[1778766659065,39.29,79931.35,0.0,-0.7579,0.00014,17.31841]
[1778766659077,39.29,79931.35,0.0,-0.7579,0.00014,17.31841]
[1778766659282,39.29,79931.35,0.0,-0.7579,0.00014,17.31841]
[1778766659315,39.29,79931.35,0.0,-0.7579,0.00014,17.31841]
[1778766659433,39.29,79931.35,0.0,-0.7579,0.00014,17.31841]
[1778766659542,39.29,79931.35,0.0,-0.7579,0.00014,17.31841]
[1778766659572,39.29,79931.35,0.0,-0.7579,0.00014,17.31841]
[1778766659608,39.29,79931.74,0.0,-0.75784,0.00014,17.32061]
[1778766660533,39.29,79931.74,0.0,-0.75784,0.00014,17.32061]
[1778766660564,39.29,79931.74,0.0,-0.75784,0.00014,17.32061]
[1778766660570,39.29,79931.74,0.0,-0.75784,0.00014,17.32061]
[1778766660627,39.29,79931.63,0.0,-0.75786,0.00014,17.31992]
[1778766661791,39.29,79931.63,0.0,-0.75786,0.00014,17.31992]
[1778766661810,39.29,79931.63,0.0,-0.75786,0.00014,17.31992]
[1778766661887,39.29,79931.63,0.0,-0.75786,0.00014,17.31992]
[1778766661892,39.29,79933.68,0.0,-0.75757,0.00014,17.33171]
[1778766661940,39.29,79933.68,0.0,-0.75757,0.00014,17.33171]
[1778766662063,39.29,79933.68,0.0,-0.75757,0.00014,17.33171]
[1778766662871,39.29,79933.68,0.0,-0.75757,0.00014,17.33171]
[1778766663066,39.28,79932.54,0.0,-0.75773,0.00014,17.32506]
[1778766663310,39.28,79932.54,0.0,-0.75773,0.00014,17.32506]
[1778766663345,39.28,79932.54,0.0,-0.75773,0.00014,17.32506]
[1778766663533,39.28,79932.54,0.0,-0.75773,0.00014,17.32506]
[1778766663571,39.28,79932.54,0.0,-0.75773,0.00014,17.32506]
[1778766663767,39.28,79932.54,0.0,-0.75773,0.00014,17.32506]
[1778766663813,39.28,79932.54,0.0,-0.75773,0.00014,17.32506]
[1778766663817,39.28,79932.54,0.0,-0.75773,0.00014,17.32506]
[1778766663928,39.28,79932.54,0.0,-0.75773,0.00014,17.32506]
[1778766663867,39.28,79930.68,0.0,-0.758,0.00014,17.31421]
[1778766664064,39.28,79930.68,0.0,-0.758,0.00014,17.31421]
[1778766664164,39.28,79930.68,0.0,-0.758,0.00014,17.31421]
[1778766664310,39.28,79930.68,0.0,-0.758,0.00014,17.31421]
[1778766664314,39.28,79930.68,0.0,-0.758,0.00014,17.31421]
[1778766664545,39.28,79930.68,0.0,-0.758,0.00014,17.31421]
[1778766664570,39.28,79930.68,0.0,-0.758,0.00014,17.31421]
[1778766664823,39.28,79930.68,0.0,-0.758,0.00014,17.31421]
[1778766664874,39.28,79930.68,0.0,-0.758,0.00014,17.31421]
[1778766664924,39.28,79932.38,0.0,-0.75776,0.00014,17.32395]
[1778766664987,39.28,79932.38,0.0,-0.75776,0.00014,17.32395]
[1778766665038,39.28,79932.38,0.0,-0.75776,0.00014,17.32395]
[1778766665061,39.28,79932.38,0.0,-0.75776,0.00014,17.32395]
[1778766665280,39.28,79936.99,0.0,-0.7571,0.00014,17.35049]
[1778766666814,39.28,79936.99,0.0,-0.7571,0.00014,17.35049]
[1778766666880,39.28,79936.99,0.0,-0.7571,0.00014,17.35049]
[1778766666910,39.28,79936.99,0.0,-0.7571,0.00014,17.35049]
[1778766666915,39.28,79939.72,0.0,-0.75671,0.00014,17.36613]
[1778766667067,39.28,79939.72,0.0,-0.75671,0.00014,17.36613]
[1778766668916,39.28,79940.09,0.0,-0.75666,0.00014,17.36814]
[1778766669060,39.28,79940.56,0.0,-0.7566,0.00014,17.37073]
[1778766669071,39.28,79940.56,0.0,-0.7566,0.00014,17.37073]
[1778766669087,39.28,79940.56,0.0,-0.7566,0.00014,17.37073]
[1778766669314,39.28,79940.56,0.0,-0.7566,0.00014,17.37073]
[1778766669367,39.28,79940.56,0.0,-0.7566,0.00014,17.37073]
[1778766669497,39.28,79940.56,0.0,-0.7566,0.00014,17.37073]
[1778766669568,39.28,79940.56,0.0,-0.7566,0.00014,17.37073]
[1778766669663,39.28,79943.32,0.0,-0.7562,0.00014,17.3865]
[1778766671898,39.28,79943.04,0.0,-0.75625,0.00014,17.38475]
[1778766671973,39.28,79942.76,0.0,-0.75629,0.00014,17.38301]
[1778766672024,39.28,79942.76,0.0,-0.75629,0.00014,17.38301]
[1778766672059,39.28,79942.76,0.0,-0.75629,0.00014,17.38301]
[1778766672329,39.28,79942.57,0.0,-0.75632,0.00014,17.38178]
[1778766673336,39.28,79940.46,0.0,-0.75663,0.00014,17.3695]
[1778766675015,39.28,79940.14,0.0,-0.75668,0.00014,17.36754]
[1778766675059,39.28,79940.14,0.0,-0.75668,0.00014,17.36754]
[1778766675107,39.28,79940.14,0.0,-0.75668,0.00014,17.36754]
[1778766675310,39.28,79940.14,0.0,-0.75668,0.00014,17.36754]
[1778766675493,39.28,79940.14,0.0,-0.75668,0.00014,17.36754]
[1778766675782,39.28,79940.14,0.0,-0.75668,0.00014,17.36754]
[1778766675809,39.28,79940.14,0.0,-0.75668,0.00014,17.36754]
[1778766675817,39.28,79940.14,0.0,-0.75668,0.00014,17.36754]
[1778766675831,39.28,79940.14,0.0,-0.75668,0.00014,17.36754]
[1778766675910,39.28,79932.55,0.0,-0.75777,0.00014,17.32362]
[1778766676039,39.28,79932.55,0.0,-0.75777,0.00014,17.32362]
[1778766676534,39.28,79932.55,0.0,-0.75777,0.00014,17.32362]
[1778766676570,39.28,79932.55,0.0,-0.75777,0.00014,17.32362]
[1778766676863,39.28,79932.55,0.0,-0.75777,0.00014,17.32362]
[1778766676928,39.28,79932.55,0.0,-0.75777,0.00014,17.32362]
[1778766676865,39.28,79925.58,0.0,-0.75877,0.00014,17.28324]
[1778766677060,39.28,79925.58,0.0,-0.75877,0.00014,17.28324]
[1778766677070,39.28,79925.58,0.0,-0.75877,0.00014,17.28324]
[1778766677262,39.28,79925.58,0.0,-0.75877,0.00014,17.28324]
[1778766677311,39.28,79925.58,0.0,-0.75877,0.00014,17.28324]
[1778766677329,39.28,79925.58,0.0,-0.75877,0.00014,17.28324]
[1778766677404,39.28,79925.58,0.0,-0.75877,0.00014,17.28324]
[1778766677543,39.28,79925.58,0.0,-0.75877,0.00014,17.28324]
[1778766677580,39.28,79925.58,0.0,-0.75877,0.00014,17.28324]
[1778766677803,39.28,79925.58,0.0,-0.75877,0.00014,17.28324]
[1778766677812,39.28,79925.58,0.0,-0.75877,0.00014,17.28324]
[1778766677943,39.28,79925.58,0.0,-0.75877,0.00014,17.28324]
[1778766677868,39.28,79924.24,0.0,-0.75896,0.00014,17.27546]
[1778766678062,39.28,79924.24,0.0,-0.75896,0.00014,17.27546]
[1778766678217,39.28,79924.24,0.0,-0.75896,0.00014,17.27546]
[1778766678429,39.28,79924.24,0.0,-0.75896,0.00014,17.27546]
[1778766678567,39.28,79924.24,0.0,-0.75896,0.00014,17.27546]
[1778766678580,39.28,79924.24,0.0,-0.75896,0.00014,17.27546]
[1778766678813,39.28,79924.24,0.0,-0.75896,0.00014,17.27546]
[1778766678832,39.28,79924.24,0.0,-0.75896,0.00014,17.27546]
[1778766678885,39.28,79924.24,0.0,-0.75896,0.00014,17.27546]
[1778766678913,39.28,79921.42,0.0,-0.75937,0.00014,17.2591]
[1778766679067,39.28,79921.42,0.0,-0.75937,0.00014,17.2591]
[1778766679078,39.28,79921.42,0.0,-0.75937,0.00014,17.2591]
[1778766679139,39.28,79921.42,0.0,-0.75937,0.00014,17.2591]
[1778766679830,39.28,79921.42,0.0,-0.75937,0.00014,17.2591]
[1778766679872,39.28,79921.42,0.0,-0.75937,0.00014,17.2591]
[1778766679909,39.28,79923.27,0.0,-0.7591,0.00014,17.26982]
[1778766680055,39.28,79923.27,0.0,-0.7591,0.00014,17.26982]
[1778766680280,39.28,79923.27,0.0,-0.7591,0.00014,17.26982]
[1778766680396,39.28,79923.27,0.0,-0.7591,0.00014,17.26982]
[1778766680503,39.28,79923.27,0.0,-0.7591,0.00014,17.26982]
[1778766680582,39.28,79923.27,0.0,-0.7591,0.00014,17.26982]
[1778766680654,39.28,79923.27,0.0,-0.7591,0.00014,17.26982]
[1778766680893,39.28,79923.27,0.0,-0.7591,0.00014,17.26982]
[1778766680912,39.28,79932.03,0.0,-0.75785,0.00014,17.3205]
[1778766681887,39.28,79932.03,0.0,-0.75785,0.00014,17.3205]
[1778766681952,39.28,79932.03,0.0,-0.75785,0.00014,17.3205]
[1778766681943,39.28,79934.63,0.0,-0.75747,0.00014,17.33546]
[1778766682066,39.28,79934.63,0.0,-0.75747,0.00014,17.33546]
[1778766682208,39.28,79934.63,0.0,-0.75747,0.00014,17.33546]
[1778766682401,39.28,79933.8,0.0,-0.7576,0.00014,17.3306]
[1778766685422,39.28,79930.35,0.0,-0.7581,0.00014,17.31043]
[1778766687436,39.28,79934.08,0.0,-0.75756,0.00014,17.33186]
[1778766688445,39.28,79936.61,0.0,-0.7572,0.00014,17.34639]
[1778766689451,39.27,79941.88,0.0,-0.75645,0.00014,17.3767]
[1778766690458,39.27,79946.07,0.0,-0.75585,0.00014,17.40071]
[1778766691506,39.27,79946.07,0.0,-0.75585,0.00014,17.40071]
[1778766691622,39.27,79946.07,0.0,-0.75585,0.00014,17.40071]
[1778766691692,39.27,79950.42,0.0,-0.75527,0.00014,17.42043]
[1778766692130,39.27,79950.42,0.0,-0.75527,0.00014,17.42043]
[1778766692472,39.27,79957.34,0.0,-0.75427,0.00014,17.46019]
[1778766693675,39.27,79957.34,0.0,-0.75427,0.00014,17.46019]
[1778766693721,39.27,79962.86,0.0,-0.75347,0.00014,17.49181]
[1778766694024,39.27,79962.86,0.0,-0.75347,0.00014,17.49181]
[1778766694785,39.27,79962.86,0.0,-0.75347,0.00014,17.49181]
[1778766694786,39.27,79967.62,0.0,-0.75278,0.00015,17.519]
[1778766695496,39.27,79970.71,0.0,-0.75233,0.00015,17.53659]
[1778766696503,39.27,79972.88,0.0,-0.75202,0.00015,17.54889]
[1778766700534,39.27,79963.56,0.0,-0.75338,0.00014,17.49526]
[1778766701541,39.27,79958.81,0.0,-0.75407,0.00014,17.46799]
[1778766703555,39.27,79956.03,0.0,-0.75448,0.00014,17.45201]
[1778766705114,39.27,79955.48,0.0,-0.75455,0.00014,17.44884]
[1778766706576,39.27,79959.13,0.0,-0.75403,0.00014,17.46977]
[1778766707583,39.27,79962.05,0.0,-0.75361,0.00014,17.48647]
[1778766708590,39.27,79965.83,0.0,-0.75306,0.00014,17.50806]
[1778766710604,39.27,79970.91,0.0,-0.75233,0.00015,17.53696]
[1778766713625,39.27,79968.69,0.0,-0.75265,0.00015,17.52402]
[1778766715426,39.27,79967.78,0.0,-0.75279,0.00015,17.51874]
[1778766715482,39.27,79967.78,0.0,-0.75279,0.00015,17.51874]
[1778766715728,39.27,79967.78,0.0,-0.75279,0.00015,17.51874]
[1778766715763,39.27,79962.68,0.0,-0.75353,0.00014,17.48949]
[1778766716646,39.27,79959.09,0.0,-0.75405,0.00014,17.46889]
[1778766717157,39.27,79959.09,0.0,-0.75405,0.00014,17.46889]
[1778766717948,39.27,79959.09,0.0,-0.75405,0.00014,17.46889]
[1778766717653,39.27,79961.63,0.0,-0.75368,0.00014,17.48343]
[1778766718299,39.27,79961.63,0.0,-0.75368,0.00014,17.48343]
[1778766718660,39.27,79964.62,0.0,-0.75325,0.00014,17.50051]
[1778766719390,39.27,79964.62,0.0,-0.75325,0.00014,17.50051]
[1778766720941,39.27,79964.35,0.0,-0.75329,0.00014,17.49892]
[1778766721443,39.27,79964.25,0.0,-0.75331,0.00014,17.49831]
[1778766721731,39.27,79929.31,0.0,-0.75834,0.00014,17.29723]
[1778766722138,39.27,79929.31,0.0,-0.75834,0.00014,17.29723]
[1778766722231,39.27,79929.31,0.0,-0.75834,0.00014,17.29723]
[1778766722692,39.27,79929.31,0.0,-0.75834,0.00014,17.29723]
[1778766722699,39.27,79901.72,0.0,-0.76228,0.00014,17.13683]
[1778766723145,39.27,79901.72,0.0,-0.76228,0.00014,17.13683]
[1778766723702,39.27,79910.74,0.0,-0.761,0.00014,17.18945]
[1778766724341,39.27,79910.74,0.0,-0.761,0.00014,17.18945]
[1778766725044,39.27,79920.17,0.0,-0.75965,0.00014,17.24425]
[1778766725721,39.27,79924.07,0.0,-0.7591,0.00014,17.2668]
[1778766727735,39.27,79927.86,0.0,-0.75855,0.00014,17.28867]
[1778766728455,39.27,79927.86,0.0,-0.75855,0.00014,17.28867]
[1778766728575,39.27,79927.86,0.0,-0.75855,0.00014,17.28867]
[1778766728816,39.27,79927.86,0.0,-0.75855,0.00014,17.28867]
[1778766728920,39.27,79926.57,0.0,-0.75874,0.00014,17.28118]
[1778766731080,39.27,79925.61,0.0,-0.75888,0.00014,17.2756]
[1778766731159,39.27,79925.61,0.0,-0.75888,0.00014,17.2756]
[1778766731218,39.27,79925.61,0.0,-0.75888,0.00014,17.2756]
[1778766731304,39.27,79925.61,0.0,-0.75888,0.00014,17.2756]
[1778766731320,39.27,79925.61,0.0,-0.75888,0.00014,17.2756]
[1778766731401,39.27,79925.61,0.0,-0.75888,0.00014,17.2756]
[1778766731495,39.27,79925.61,0.0,-0.75888,0.00014,17.2756]
[1778766731573,39.27,79925.61,0.0,-0.75888,0.00014,17.2756]
[1778766732370,39.27,79928.16,0.0,-0.75851,0.00014,17.29036]
[1778766732491,39.27,79928.16,0.0,-0.75851,0.00014,17.29036]
[1778766732588,39.27,79928.16,0.0,-0.75851,0.00014,17.29036]
[1778766732589,39.27,79928.16,0.0,-0.75851,0.00014,17.29036]
[1778766733003,39.27,79928.16,0.0,-0.75851,0.00014,17.29036]
[1778766733069,39.27,79930.92,0.0,-0.75812,0.00014,17.3063]
[1778766733080,39.27,79930.92,0.0,-0.75812,0.00014,17.3063]
[1778766733183,39.27,79930.92,0.0,-0.75812,0.00014,17.3063]
[1778766733318,39.27,79930.92,0.0,-0.75812,0.00014,17.3063]
[1778766733585,39.27,79930.92,0.0,-0.75812,0.00014,17.3063]
[1778766733824,39.27,79930.92,0.0,-0.75812,0.00014,17.3063]
[1778766733898,39.27,79930.92,0.0,-0.75812,0.00014,17.3063]
[1778766734016,39.27,79930.92,0.0,-0.75812,0.00014,17.3063]
[1778766733918,39.27,79931.36,0.0,-0.75806,0.00014,17.30881]
[1778766734204,39.27,79931.36,0.0,-0.75806,0.00014,17.30881]
[1778766734272,39.27,79931.36,0.0,-0.75806,0.00014,17.30881]
[1778766734311,39.27,79931.36,0.0,-0.75806,0.00014,17.30881]
[1778766734580,39.27,79931.36,0.0,-0.75806,0.00014,17.30881]
[1778766734809,39.27,79931.36,0.0,-0.75806,0.00014,17.30881]
[1778766734917,39.27,79931.36,0.0,-0.75806,0.00014,17.30881]
[1778766734976,39.27,79937.82,0.0,-0.75713,0.00014,17.34609]
[1778766735082,39.27,79937.82,0.0,-0.75713,0.00014,17.34609]
[1778766735191,39.27,79937.82,0.0,-0.75713,0.00014,17.34609]
[1778766735322,39.27,79937.82,0.0,-0.75713,0.00014,17.34609]
[1778766735329,39.27,79937.82,0.0,-0.75713,0.00014,17.34609]
[1778766735366,39.27,79937.82,0.0,-0.75713,0.00014,17.34609]
[1778766735588,39.27,79937.82,0.0,-0.75713,0.00014,17.34609]
[1778766735792,39.27,79933.61,0.0,-0.75774,0.00014,17.32169]
[1778766736799,39.27,79931.5,0.0,-0.75804,0.00014,17.30943]
[1778766737207,39.27,79931.5,0.0,-0.75804,0.00014,17.30943]
[1778766737321,39.27,79931.5,0.0,-0.75804,0.00014,17.30943]
[1778766737327,39.27,79931.5,0.0,-0.75804,0.00014,17.30943]
[1778766737467,39.27,79931.5,0.0,-0.75804,0.00014,17.30943]
[1778766737576,39.27,79931.5,0.0,-0.75804,0.00014,17.30943]
[1778766737581,39.27,79931.5,0.0,-0.75804,0.00014,17.30943]
[1778766737599,39.27,79931.5,0.0,-0.75804,0.00014,17.30943]
[1778766737696,39.27,79931.5,0.0,-0.75804,0.00014,17.30943]
[1778766737744,39.27,79931.5,0.0,-0.75804,0.00014,17.30943]
[1778766737822,39.27,79931.5,0.0,-0.75804,0.00014,17.30943]
[1778766737906,39.26,79928.83,0.0,-0.75842,0.00014,17.29394]
[1778766738721,39.26,79928.83,0.0,-0.75842,0.00014,17.29394]
[1778766738756,39.26,79928.83,0.0,-0.75842,0.00014,17.29394]
[1778766738794,39.26,79928.83,0.0,-0.75842,0.00014,17.29394]
[1778766738832,39.26,79928.83,0.0,-0.75842,0.00014,17.29394]
[1778766738883,39.26,79926.85,0.0,-0.75871,0.00014,17.28245]
[1778766739221,39.26,79926.85,0.0,-0.75871,0.00014,17.28245]
[1778766739329,39.26,79926.85,0.0,-0.75871,0.00014,17.28245]
[1778766739545,39.26,79926.85,0.0,-0.75871,0.00014,17.28245]
[1778766739574,39.26,79926.85,0.0,-0.75871,0.00014,17.28245]
[1778766740013,39.26,79926.85,0.0,-0.75871,0.00014,17.28245]
[1778766740018,39.26,79927.44,0.0,-0.75862,0.00014,17.28584]
[1778766740082,39.26,79927.44,0.0,-0.75862,0.00014,17.28584]
[1778766740091,39.26,79927.44,0.0,-0.75862,0.00014,17.28584]
[1778766740117,39.26,79927.44,0.0,-0.75862,0.00014,17.28584]
[1778766740247,39.26,79927.44,0.0,-0.75862,0.00014,17.28584]
[1778766740321,39.26,79927.44,0.0,-0.75862,0.00014,17.28584]
[1778766740442,39.26,79927.44,0.0,-0.75862,0.00014,17.28584]
[1778766740556,39.26,79927.44,0.0,-0.75862,0.00014,17.28584]
[1778766740755,39.26,79927.44,0.0,-0.75862,0.00014,17.28584]
[1778766740825,39.26,79927.44,0.0,-0.75862,0.00014,17.28584]
[1778766740874,39.26,79927.44,0.0,-0.75862,0.00014,17.28584]
[1778766740968,39.26,79930.76,0.0,-0.75815,0.00014,17.30503]
[1778766742027,39.26,79930.76,0.0,-0.75815,0.00014,17.30503]
[1778766742074,39.26,79930.17,0.0,-0.75824,0.00014,17.30157]
[1778766742149,39.26,79930.17,0.0,-0.75824,0.00014,17.30157]
[1778766742156,39.26,79930.17,0.0,-0.75824,0.00014,17.30157]
[1778766742323,39.26,79930.17,0.0,-0.75824,0.00014,17.30157]
[1778766742324,39.26,79930.17,0.0,-0.75824,0.00014,17.30157]
[1778766742450,39.26,79930.17,0.0,-0.75824,0.00014,17.30157]
[1778766742568,39.26,79930.17,0.0,-0.75824,0.00014,17.30157]
[1778766742890,39.26,79930.17,0.0,-0.75824,0.00014,17.30157]
[1778766743018,39.26,79930.17,0.0,-0.75824,0.00014,17.30157]
[1778766742951,39.26,79929.07,0.0,-0.75839,0.00014,17.29516]
[1778766743083,39.26,79929.07,0.0,-0.75839,0.00014,17.29516]
[1778766743086,39.26,79929.07,0.0,-0.75839,0.00014,17.29516]
[1778766743896,39.26,79929.07,0.0,-0.75839,0.00014,17.29516]
[1778766743911,39.26,79932.48,0.0,-0.75791,0.00014,17.31485]
[1778766744078,39.26,79932.48,0.0,-0.75791,0.00014,17.31485]
[1778766744106,39.26,79932.48,0.0,-0.75791,0.00014,17.31485]
[1778766744181,39.26,79932.48,0.0,-0.75791,0.00014,17.31485]
[1778766744318,39.26,79932.48,0.0,-0.75791,0.00014,17.31485]
[1778766744856,39.26,79933.73,0.0,-0.75773,0.00014,17.32202]
[1778766745105,39.26,79933.73,0.0,-0.75773,0.00014,17.32202]
[1778766745190,39.26,79933.73,0.0,-0.75773,0.00014,17.32202]
[1778766745245,39.26,79933.73,0.0,-0.75773,0.00014,17.32202]
[1778766745311,39.26,79933.73,0.0,-0.75773,0.00014,17.32202]
[1778766745986,39.26,79933.73,0.0,-0.75773,0.00014,17.32202]
[1778766746038,39.26,79932.07,0.0,-0.75797,0.00014,17.31235]
[1778766746075,39.26,79932.07,0.0,-0.75797,0.00014,17.31235]
[1778766746146,39.26,79932.07,0.0,-0.75797,0.00014,17.31235]
[1778766746298,39.26,79932.07,0.0,-0.75797,0.00014,17.31235]
[1778766746325,39.26,79932.07,0.0,-0.75797,0.00014,17.31235]
[1778766746404,39.26,79932.07,0.0,-0.75797,0.00014,17.31235]
[1778766746467,39.26,79932.07,0.0,-0.75797,0.00014,17.31235]
[1778766746551,39.26,79932.07,0.0,-0.75797,0.00014,17.31235]
[1778766746573,39.26,79932.07,0.0,-0.75797,0.00014,17.31235]
[1778766746714,39.26,79932.07,0.0,-0.75797,0.00014,17.31235]
[1778766746870,39.26,79936.65,0.0,-0.75731,0.00014,17.33876]
[1778766747279,39.26,79936.65,0.0,-0.75731,0.00014,17.33876]
[1778766747301,39.26,79936.65,0.0,-0.75731,0.00014,17.33876]
[1778766747311,39.26,79936.65,0.0,-0.75731,0.00014,17.33876]
[1778766747958,39.26,79936.65,0.0,-0.75731,0.00014,17.33876]
[1778766748048,39.26,79936.65,0.0,-0.75731,0.00014,17.33876]
[1778766748027,39.26,79945.98,0.0,-0.75597,0.00014,17.39247]
[1778766748068,39.26,79945.98,0.0,-0.75597,0.00014,17.39247]
[1778766748298,39.26,79945.98,0.0,-0.75597,0.00014,17.39247]
[1778766748315,39.26,79945.98,0.0,-0.75597,0.00014,17.39247]
[1778766748330,39.26,79945.98,0.0,-0.75597,0.00014,17.39247]
[1778766748481,39.26,79945.98,0.0,-0.75597,0.00014,17.39247]
[1778766748486,39.26,79945.98,0.0,-0.75597,0.00014,17.39247]
[1778766748569,39.26,79945.98,0.0,-0.75597,0.00014,17.39247]
[1778766748688,39.26,79945.98,0.0,-0.75597,0.00014,17.39247]
[1778766748737,39.26,79945.98,0.0,-0.75597,0.00014,17.39247]
[1778766748814,39.26,79945.98,0.0,-0.75597,0.00014,17.39247]
[1778766748884,39.26,79949.24,0.0,-0.75551,0.00014,17.41108]
[1778766749594,39.26,79949.24,0.0,-0.75551,0.00014,17.41108]
[1778766749753,39.26,79949.24,0.0,-0.75551,0.00014,17.41108]
[1778766749921,39.26,79949.24,0.0,-0.75551,0.00014,17.41108]
[1778766749979,39.26,79957.42,0.0,-0.75433,0.00014,17.45791]
[1778766750899,39.26,79963.5,0.0,-0.75345,0.00014,17.49272]
[1778766751767,39.26,79963.5,0.0,-0.75345,0.00014,17.49272]
[1778766751821,39.26,79963.5,0.0,-0.75345,0.00014,17.49272]
[1778766751878,39.26,79963.5,0.0,-0.75345,0.00014,17.49272]
[1778766751900,39.26,79963.5,0.0,-0.75345,0.00014,17.49272]
[1778766751906,39.26,79966.54,0.0,-0.75306,0.00015,17.50489]
[1778766752323,39.26,79966.54,0.0,-0.75306,0.00015,17.50489]
[1778766752435,39.26,79966.54,0.0,-0.75306,0.00015,17.50489]
[1778766752579,39.26,79966.54,0.0,-0.75306,0.00015,17.50489]
[1778766752687,39.26,79966.54,0.0,-0.75306,0.00015,17.50489]
[1778766752779,39.26,79966.54,0.0,-0.75306,0.00015,17.50489]
[1778766752825,39.26,79966.54,0.0,-0.75306,0.00015,17.50489]
[1778766752840,39.26,79966.54,0.0,-0.75306,0.00015,17.50489]
[1778766752913,39.26,79965.69,0.0,-0.75318,0.00014,17.49994]
[1778766753087,39.26,79965.69,0.0,-0.75318,0.00014,17.49994]
[1778766753186,39.26,79965.69,0.0,-0.75318,0.00014,17.49994]
[1778766753317,39.26,79965.69,0.0,-0.75318,0.00014,17.49994]
[1778766753463,39.26,79965.69,0.0,-0.75318,0.00014,17.49994]
[1778766753580,39.26,79965.69,0.0,-0.75318,0.00014,17.49994]
[1778766753594,39.26,79965.69,0.0,-0.75318,0.00014,17.49994]
[1778766753727,39.26,79965.69,0.0,-0.75318,0.00014,17.49994]
[1778766753790,39.26,79965.69,0.0,-0.75318,0.00014,17.49994]
[1778766753817,39.26,79965.69,0.0,-0.75318,0.00014,17.49994]
[1778766753915,39.26,79965.69,0.0,-0.75318,0.00014,17.49994]
[1778766753920,39.26,79957.33,0.0,-0.75439,0.00014,17.45197]
[1778766754099,39.26,79957.33,0.0,-0.75439,0.00014,17.45197]
[1778766754268,39.26,79957.33,0.0,-0.75439,0.00014,17.45197]
[1778766754314,39.26,79957.33,0.0,-0.75439,0.00014,17.45197]
[1778766754336,39.26,79957.33,0.0,-0.75439,0.00014,17.45197]
[1778766754474,39.26,79957.33,0.0,-0.75439,0.00014,17.45197]
[1778766754485,39.26,79957.33,0.0,-0.75439,0.00014,17.45197]
[1778766754523,39.26,79957.33,0.0,-0.75439,0.00014,17.45197]
[1778766754576,39.26,79957.33,0.0,-0.75439,0.00014,17.45197]
[1778766754798,39.26,79957.33,0.0,-0.75439,0.00014,17.45197]
[1778766754816,39.26,79957.33,0.0,-0.75439,0.00014,17.45197]
[1778766754927,39.26,79952.36,0.0,-0.75511,0.00014,17.42334]
[1778766755365,39.26,79952.36,0.0,-0.75511,0.00014,17.42334]
[1778766755428,39.26,79952.36,0.0,-0.75511,0.00014,17.42334]
[1778766755572,39.26,79952.36,0.0,-0.75511,0.00014,17.42334]
[1778766755697,39.26,79952.36,0.0,-0.75511,0.00014,17.42334]
[1778766755749,39.26,79952.36,0.0,-0.75511,0.00014,17.42334]
[1778766755821,39.26,79952.36,0.0,-0.75511,0.00014,17.42334]
[1778766755953,39.26,79952.36,0.0,-0.75511,0.00014,17.42334]
[1778766756014,39.26,79950.67,0.0,-0.75536,0.00014,17.41358]
[1778766756097,39.26,79950.67,0.0,-0.75536,0.00014,17.41358]
[1778766756116,39.26,79950.67,0.0,-0.75536,0.00014,17.41358]
[1778766756194,39.26,79950.67,0.0,-0.75536,0.00014,17.41358]
[1778766756486,39.26,79950.67,0.0,-0.75536,0.00014,17.41358]
[1778766756587,39.26,79950.67,0.0,-0.75536,0.00014,17.41358]
[1778766756817,39.26,79950.67,0.0,-0.75536,0.00014,17.41358]
[1778766756904,39.26,79950.67,0.0,-0.75536,0.00014,17.41358]
[1778766756996,39.26,79950.67,0.0,-0.75536,0.00014,17.41358]
[1778766756941,39.26,79950.27,0.0,-0.75542,0.00014,17.41124]
[1778766757429,39.26,79950.27,0.0,-0.75542,0.00014,17.41124]
[1778766757576,39.26,79950.27,0.0,-0.75542,0.00014,17.41124]
[1778766757766,39.26,79950.27,0.0,-0.75542,0.00014,17.41124]
[1778766757817,39.26,79950.27,0.0,-0.75542,0.00014,17.41124]
[1778766757920,39.26,79950.27,0.0,-0.75542,0.00014,17.41124]
[1778766757948,39.26,79943.82,0.0,-0.75635,0.00014,17.37406]
[1778766758955,39.26,79938.93,0.0,-0.75706,0.00014,17.34572]
[1778766759556,39.26,79938.93,0.0,-0.75706,0.00014,17.34572]
[1778766759962,39.26,79935.53,0.0,-0.75755,0.00014,17.32598]
[1778766760969,39.26,79932.11,0.0,-0.75804,0.00014,17.30612]
[1778766761976,39.26,79934.44,0.0,-0.75771,0.00014,17.31952]
[1778766762983,39.26,79939.8,0.0,-0.75694,0.00014,17.35043]
[1778766763087,39.26,79939.8,0.0,-0.75694,0.00014,17.35043]
[1778766764276,39.26,79939.03,0.0,-0.75705,0.00014,17.34592]
[1778766765000,39.26,79937.9,0.0,-0.75722,0.00014,17.3393]
[1778766766007,39.26,79935.64,0.0,-0.75754,0.00014,17.32614]
[1778766769028,39.25,79930.96,0.0,-0.75822,0.00014,17.29885]
[1778766770061,39.25,79930.96,0.0,-0.75822,0.00014,17.29885]
[1778766771075,39.25,79929.43,0.0,-0.75844,0.00014,17.28991]
[1778766771042,39.25,79930.42,0.0,-0.7583,0.00014,17.29557]
[1778766774063,39.25,79932.4,0.0,-0.75802,0.00014,17.30685]
[1778766779102,39.25,79931.44,0.0,-0.75817,0.00014,17.30093]
[1778766782978,39.25,79931.72,0.0,-0.75813,0.00014,17.30244]
[1778766783066,39.25,79928.18,0.0,-0.75864,0.00014,17.28183]
[1778766783129,39.25,79916.17,0.0,-0.76036,0.00014,17.21213]
[1778766784278,39.25,79916.17,0.0,-0.76036,0.00014,17.21213]
[1778766784367,39.25,79910.77,0.0,-0.76114,0.00014,17.18047]
[1778766785099,39.25,79910.77,0.0,-0.76114,0.00014,17.18047]
[1778766785786,39.25,79910.77,0.0,-0.76114,0.00014,17.18047]
[1778766785864,39.25,79901.88,0.0,-0.76241,0.00014,17.12851]
[1778766787065,39.25,79901.88,0.0,-0.76241,0.00014,17.12851]
[1778766786450,39.25,79893.14,0.0,-0.76365,0.00014,17.07734]
[1778766787462,39.25,79893.14,0.0,-0.76365,0.00014,17.07734]
[1778766787526,39.25,79890.61,0.0,-0.76401,0.00014,17.06251]
[1778766788360,39.25,79890.61,0.0,-0.76401,0.00014,17.06251]
[1778766788376,39.25,79890.61,0.0,-0.76401,0.00014,17.06251]
[1778766788565,39.25,79890.61,0.0,-0.76401,0.00014,17.06251]
[1778766788665,39.25,79890.61,0.0,-0.76401,0.00014,17.06251]
[1778766788811,39.25,79890.61,0.0,-0.76401,0.00014,17.06251]
[1778766789041,39.25,79890.61,0.0,-0.76401,0.00014,17.06251]
[1778766789069,39.25,79890.61,0.0,-0.76401,0.00014,17.06251]
[1778766788908,39.25,79878.53,0.0,-0.76572,0.00014,16.9914]
[1778766789387,39.25,79878.53,0.0,-0.76572,0.00014,16.9914]
[1778766789458,39.25,79878.53,0.0,-0.76572,0.00014,16.9914]
[1778766789557,39.25,79878.53,0.0,-0.76572,0.00014,16.9914]
[1778766789581,39.25,79878.53,0.0,-0.76572,0.00014,16.9914]
[1778766789734,39.25,79878.53,0.0,-0.76572,0.00014,16.9914]
[1778766789766,39.25,79878.53,0.0,-0.76572,0.00014,16.9914]
[1778766789835,39.25,79878.53,0.0,-0.76572,0.00014,16.9914]
[1778766789960,39.25,79878.53,0.0,-0.76572,0.00014,16.9914]
[1778766790070,39.25,79878.53,0.0,-0.76572,0.00014,16.9914]
[1778766789994,39.25,79872.85,0.0,-0.76653,0.00014,16.95785]
[1778766790399,39.25,79872.85,0.0,-0.76653,0.00014,16.95785]
[1778766790512,39.25,79872.85,0.0,-0.76653,0.00014,16.95785]
[1778766790569,39.25,79872.85,0.0,-0.76653,0.00014,16.95785]
[1778766790571,39.25,79872.85,0.0,-0.76653,0.00014,16.95785]
[1778766791064,39.25,79872.85,0.0,-0.76653,0.00014,16.95785]
[1778766791072,39.25,79880.89,0.0,-0.76539,0.00014,17.00515]
[1778766791687,39.25,79880.89,0.0,-0.76539,0.00014,17.00515]
[1778766791836,39.25,79880.89,0.0,-0.76539,0.00014,17.00515]
[1778766792071,39.25,79880.89,0.0,-0.76539,0.00014,17.00515]
[1778766792080,39.25,79887.7,0.0,-0.76443,0.00014,17.0452]
[1778766792286,39.25,79887.7,0.0,-0.76443,0.00014,17.0452]
[1778766792312,39.25,79887.7,0.0,-0.76443,0.00014,17.0452]
[1778766792610,39.25,79887.7,0.0,-0.76443,0.00014,17.0452]
[1778766792737,39.25,79887.7,0.0,-0.76443,0.00014,17.0452]
[1778766792820,39.25,79887.7,0.0,-0.76443,0.00014,17.0452]
[1778766793007,39.25,79887.7,0.0,-0.76443,0.00014,17.0452]
[1778766793037,39.25,79887.7,0.0,-0.76443,0.00014,17.0452]
[1778766793086,39.25,79887.7,0.0,-0.76443,0.00014,17.0452]
[1778766793092,39.25,79895.04,0.0,-0.76339,0.00014,17.08822]
[1778766793190,39.25,79895.04,0.0,-0.76339,0.00014,17.08822]
[1778766793288,39.25,79895.04,0.0,-0.76339,0.00014,17.08822]
[1778766793313,39.25,79895.04,0.0,-0.76339,0.00014,17.08822]
[1778766793423,39.25,79895.04,0.0,-0.76339,0.00014,17.08822]
[1778766793534,39.25,79895.04,0.0,-0.76339,0.00014,17.08822]
[1778766793547,39.25,79895.04,0.0,-0.76339,0.00014,17.08822]
[1778766793564,39.25,79895.04,0.0,-0.76339,0.00014,17.08822]
[1778766793598,39.25,79895.04,0.0,-0.76339,0.00014,17.08822]
[1778766793708,39.25,79895.04,0.0,-0.76339,0.00014,17.08822]
[1778766793768,39.25,79895.04,0.0,-0.76339,0.00014,17.08822]
[1778766793813,39.25,79895.04,0.0,-0.76339,0.00014,17.08822]
[1778766793895,39.25,79903.07,0.0,-0.76225,0.00014,17.13513]
[1778766794587,39.25,79903.07,0.0,-0.76225,0.00014,17.13513]
[1778766794725,39.25,79903.07,0.0,-0.76225,0.00014,17.13513]
[1778766794758,39.25,79903.07,0.0,-0.76225,0.00014,17.13513]
[1778766794814,39.25,79903.07,0.0,-0.76225,0.00014,17.13513]
[1778766794826,39.25,79906.41,0.0,-0.76177,0.00014,17.15455]
[1778766798032,39.25,79907.33,0.0,-0.76164,0.00014,17.15982]
[1778766798069,39.25,79907.33,0.0,-0.76164,0.00014,17.15982]
[1778766798215,39.25,79908.17,0.0,-0.76153,0.00014,17.1647]
[1778766798226,39.25,79908.17,0.0,-0.76153,0.00014,17.1647]
[1778766798836,39.25,79908.17,0.0,-0.76153,0.00014,17.1647]
[1778766798934,39.25,79908.17,0.0,-0.76153,0.00014,17.1647]
[1778766798986,39.25,79908.17,0.0,-0.76153,0.00014,17.1647]
[1778766799042,39.25,79908.17,0.0,-0.76153,0.00014,17.1647]
[1778766799073,39.25,79908.17,0.0,-0.76153,0.00014,17.1647]
[1778766799085,39.25,79908.17,0.0,-0.76153,0.00014,17.1647]
[1778766799037,39.25,79908.12,0.0,-0.76153,0.00014,17.1644]
[1778766799850,39.25,79908.12,0.0,-0.76153,0.00014,17.1644]
[1778766799924,39.25,79908.12,0.0,-0.76153,0.00014,17.1644]
[1778766799995,39.25,79908.12,0.0,-0.76153,0.00014,17.1644]
[1778766800065,39.25,79908.12,0.0,-0.76153,0.00014,17.1644]
[1778766800096,39.25,79909.61,0.0,-0.76132,0.00014,17.17317]
[1778766800428,39.25,79909.61,0.0,-0.76132,0.00014,17.17317]
[1778766800698,39.25,79909.61,0.0,-0.76132,0.00014,17.17317]
[1778766800816,39.25,79909.61,0.0,-0.76132,0.00014,17.17317]
[1778766800819,39.25,79909.61,0.0,-0.76132,0.00014,17.17317]
[1778766800882,39.25,79909.61,0.0,-0.76132,0.00014,17.17317]
[1778766801014,39.25,79909.61,0.0,-0.76132,0.00014,17.17317]
[1778766801046,39.25,79909.61,0.0,-0.76132,0.00014,17.17317]
[1778766801069,39.25,79909.61,0.0,-0.76132,0.00014,17.17317]
[1778766800898,39.25,79912.26,0.0,-0.76094,0.00014,17.18867]
[1778766801349,39.25,79912.26,0.0,-0.76094,0.00014,17.18867]
[1778766801476,39.25,79912.26,0.0,-0.76094,0.00014,17.18867]
[1778766801567,39.25,79912.26,0.0,-0.76094,0.00014,17.18867]
[1778766801657,39.25,79917.2,0.0,-0.76023,0.00014,17.2175]
[1778766803098,39.25,79917.2,0.0,-0.76023,0.00014,17.2175]
[1778766803238,39.25,79918.89,0.0,-0.75999,0.00014,17.22737]
[1778766803303,39.25,79918.89,0.0,-0.75999,0.00014,17.22737]
[1778766803313,39.25,79918.89,0.0,-0.75999,0.00014,17.22737]
[1778766803490,39.25,79918.89,0.0,-0.75999,0.00014,17.22737]
[1778766803537,39.25,79918.89,0.0,-0.75999,0.00014,17.22737]
[1778766803573,39.25,79918.89,0.0,-0.75999,0.00014,17.22737]
[1778766803638,39.25,79915.98,0.0,-0.7604,0.00014,17.21044]
[1778766804550,39.25,79915.98,0.0,-0.7604,0.00014,17.21044]
[1778766804563,39.25,79915.98,0.0,-0.7604,0.00014,17.21044]
[1778766804625,39.25,79915.98,0.0,-0.7604,0.00014,17.21044]
[1778766804818,39.25,79915.98,0.0,-0.7604,0.00014,17.21044]
[1778766805021,39.25,79915.98,0.0,-0.7604,0.00014,17.21044]
[1778766804887,39.25,79907.7,0.0,-0.76159,0.00014,17.16224]
[1778766805427,39.25,79907.7,0.0,-0.76159,0.00014,17.16224]
[1778766805541,39.25,79907.7,0.0,-0.76159,0.00014,17.16224]
[1778766805569,39.25,79907.7,0.0,-0.76159,0.00014,17.16224]
[1778766805655,39.25,79907.7,0.0,-0.76159,0.00014,17.16224]
[1778766805911,39.25,79907.7,0.0,-0.76159,0.00014,17.16224]
[1778766806011,39.25,79900.13,0.0,-0.76266,0.00014,17.11796]
[1778766806323,39.25,79900.13,0.0,-0.76266,0.00014,17.11796]
[1778766806423,39.25,79900.13,0.0,-0.76266,0.00014,17.11796]
[1778766806543,39.25,79900.13,0.0,-0.76266,0.00014,17.11796]
[1778766806585,39.25,79900.13,0.0,-0.76266,0.00014,17.11796]
[1778766806695,39.25,79900.13,0.0,-0.76266,0.00014,17.11796]
[1778766806809,39.25,79900.13,0.0,-0.76266,0.00014,17.11796]
[1778766806922,39.25,79900.13,0.0,-0.76266,0.00014,17.11796]
[1778766807015,39.25,79897.4,0.0,-0.76305,0.00014,17.10195]
[1778766807136,39.25,79897.4,0.0,-0.76305,0.00014,17.10195]
[1778766807344,39.25,79897.4,0.0,-0.76305,0.00014,17.10195]
[1778766807474,39.25,79897.4,0.0,-0.76305,0.00014,17.10195]
[1778766807561,39.25,79897.4,0.0,-0.76305,0.00014,17.10195]
[1778766807597,39.25,79897.4,0.0,-0.76305,0.00014,17.10195]
[1778766807767,39.25,79897.4,0.0,-0.76305,0.00014,17.10195]
[1778766807811,39.25,79897.4,0.0,-0.76305,0.00014,17.10195]
[1778766807940,39.25,79897.4,0.0,-0.76305,0.00014,17.10195]
[1778766807982,39.25,79897.4,0.0,-0.76305,0.00014,17.10195]
[1778766807994,39.25,79892.67,0.0,-0.76373,0.00014,17.07423]
[1778766809378,39.25,79893.5,0.0,-0.76361,0.00014,17.07908]
[1778766809521,39.25,79893.5,0.0,-0.76361,0.00014,17.07908]
[1778766809581,39.25,79893.5,0.0,-0.76361,0.00014,17.07908]
[1778766809690,39.25,79893.5,0.0,-0.76361,0.00014,17.07908]
[1778766809725,39.25,79893.5,0.0,-0.76361,0.00014,17.07908]
[1778766809815,39.25,79893.5,0.0,-0.76361,0.00014,17.07908]
[1778766809953,39.25,79893.5,0.0,-0.76361,0.00014,17.07908]
[1778766810064,39.25,79893.5,0.0,-0.76361,0.00014,17.07908]
[1778766810116,39.25,79893.5,0.0,-0.76361,0.00014,17.07908]
[1778766810054,39.25,79894.36,0.0,-0.76349,0.00014,17.0841]
[1778766810312,39.25,79894.36,0.0,-0.76349,0.00014,17.0841]
[1778766810371,39.25,79894.36,0.0,-0.76349,0.00014,17.0841]
[1778766810667,39.25,79894.36,0.0,-0.76349,0.00014,17.0841]
[1778766810716,39.25,79894.19,0.0,-0.76351,0.00014,17.08309]
[1778766813216,39.25,79894.2,0.0,-0.76356,0.00014,17.07795]
[1778766813317,39.25,79894.2,0.0,-0.76356,0.00014,17.07795]
[1778766813322,39.25,79894.2,0.0,-0.76356,0.00014,17.07795]
[1778766813750,39.25,79894.2,0.0,-0.76356,0.00014,17.07795]
[1778766813849,39.25,79890.13,0.0,-0.76413,0.00014,17.05409]
[1778766814758,39.25,79890.13,0.0,-0.76413,0.00014,17.05409]
[1778766814877,39.25,79890.13,0.0,-0.76413,0.00014,17.05409]
[1778766815111,39.25,79890.13,0.0,-0.76413,0.00014,17.05409]
[1778766814960,39.25,79885.43,0.0,-0.7648,0.00014,17.02656]
[1778766815198,39.25,79885.43,0.0,-0.7648,0.00014,17.02656]
[1778766815935,39.25,79882.39,0.0,-0.76523,0.00014,17.00876]
[1778766816497,39.25,79882.39,0.0,-0.76523,0.00014,17.00876]
[1778766817372,39.25,79879.86,0.0,-0.76558,0.00014,16.99404]
[1778766819290,39.25,79878.87,0.0,-0.76572,0.00014,16.9883]
[1778766821079,39.25,79878.55,0.0,-0.76576,0.00014,16.98651]
[1778766821223,39.25,79878.11,0.0,-0.76582,0.00014,16.98402]
[1778766822321,39.25,79878.38,0.0,-0.76578,0.00014,16.9857]
[1778766822407,39.25,79884.83,0.0,-0.76487,0.00014,17.02367]
[1778766823414,39.25,79889.36,0.0,-0.76423,0.00014,17.05028]
[1778766824262,39.25,79889.36,0.0,-0.76423,0.00014,17.05028]
[1778766824421,39.25,79890.5,0.0,-0.76406,0.00014,17.05698]
[1778766829744,39.25,79891.84,0.0,-0.76387,0.00014,17.06489]
[1778766830466,39.25,79897.24,0.0,-0.76311,0.00014,17.09649]
[1778766831473,39.25,79900.22,0.0,-0.76268,0.00014,17.11388]
[1778766834289,39.25,79899.59,0.0,-0.76277,0.00014,17.11011]
[1778766834494,39.25,79899.6,0.0,-0.76277,0.00014,17.11013]
[1778766836443,39.25,79900.36,0.0,-0.76267,0.00014,17.11454]
[1778766836508,39.25,79902.94,0.0,-0.7623,0.00014,17.12957]
[1778766839068,39.25,79902.08,0.0,-0.76242,0.00014,17.12449]
[1778766839413,39.25,79901.63,0.0,-0.76249,0.00014,17.12182]
[1778766839529,39.25,79906.54,0.0,-0.76179,0.00014,17.15049]
[1778766840536,39.25,79913.22,0.0,-0.76084,0.00014,17.18944]
[1778766841543,39.25,79916.08,0.0,-0.76043,0.00014,17.20618]
[1778766842403,39.25,79916.08,0.0,-0.76043,0.00014,17.20618]
[1778766842551,39.25,79923.93,0.0,-0.7593,0.00014,17.25184]
[1778766845571,39.25,79921.23,0.0,-0.75969,0.00014,17.23623]
[1778766848776,39.25,79920.59,0.0,-0.75978,0.00014,17.23258]
[1778766849599,39.25,79914.43,0.0,-0.76066,0.00014,17.19681]
[1778766852620,39.25,79912.18,0.0,-0.76098,0.00014,17.18364]
[1778766854634,39.25,79917.54,0.0,-0.76022,0.00014,17.21478]
[1778766859669,39.25,79918.21,0.0,-0.76012,0.00014,17.21859]
[1778766864704,39.25,79918.5,0.0,-0.76008,0.00014,17.22021]
[1778766869739,39.25,79917.93,0.0,-0.76017,0.00014,17.21681]
[1778766870746,39.25,79912.65,0.0,-0.76092,0.00014,17.18608]
[1778766875190,39.25,79912.05,0.0,-0.76105,0.00014,17.17746]
[1778766875781,39.25,79906.01,0.0,-0.76191,0.00014,17.14209]
[1778766876750,39.25,79906.01,0.0,-0.76191,0.00014,17.14209]
[1778766877080,39.25,79906.01,0.0,-0.76191,0.00014,17.14209]
[1778766877158,39.25,79901.98,0.0,-0.76249,0.00014,17.11847]
[1778766879483,39.25,79900.43,0.0,-0.76271,0.00014,17.10927]
[1778766879874,39.25,79904.32,0.0,-0.76216,0.00014,17.13193]
[1778766880738,39.25,79904.32,0.0,-0.76216,0.00014,17.13193]
[1778766880816,39.25,79916.42,0.0,-0.76044,0.00014,17.20234]
[1778766881824,39.25,79923.43,0.0,-0.75944,0.00014,17.24308]
[1778766882830,39.25,79925.68,0.0,-0.75912,0.00014,17.25611]
[1778766883837,39.25,79920.95,0.0,-0.75979,0.00014,17.22862]
[1778766884844,39.25,79917.69,0.0,-0.76026,0.00014,17.20967]
[1778766887866,39.25,79914.05,0.0,-0.76078,0.00014,17.18841]
[1778766888872,39.25,79918.99,0.0,-0.76008,0.00014,17.21712]
[1778766890886,39.25,79921.69,0.0,-0.75969,0.00014,17.23272]
[1778766896071,39.25,79921.9,0.0,-0.75966,0.00014,17.23398]
[1778766897935,39.25,79926.25,0.0,-0.75904,0.00014,17.25925]
[1778766898942,39.25,79928.36,0.0,-0.75874,0.00014,17.27146]
[1778766902970,39.25,79919.4,0.0,-0.76002,0.00014,17.21933]
[1778766904984,39.25,79916.72,0.0,-0.7604,0.00014,17.20378]
[1778766905991,39.25,79912.18,0.0,-0.76105,0.00014,17.17739]
[1778766907356,39.25,79911.81,0.0,-0.7611,0.00014,17.17529]
[1778766908010,39.25,79908.87,0.0,-0.76152,0.00014,17.15812]
[1778766909126,39.25,79908.87,0.0,-0.76152,0.00014,17.15812]
[1778766909130,39.25,79901.85,0.0,-0.76253,0.00014,17.11704]
[1778766913041,39.24,79898.54,0.0,-0.763,0.00014,17.09741]
[1778766915988,39.24,79899.15,0.0,-0.76292,0.00014,17.10089]
[1778766916064,39.24,79903.94,0.0,-0.76224,0.00014,17.12882]
[1778766917069,39.24,79911.54,0.0,-0.76116,0.00014,17.17306]
[1778766919083,39.24,79917.36,0.0,-0.76033,0.00014,17.20667]
[1778766920090,39.24,79919.63,0.0,-0.76001,0.00014,17.21972]
[1778766920785,39.24,79919.63,0.0,-0.76001,0.00014,17.21972]
[1778766924118,39.24,79924.25,0.0,-0.75936,0.00014,17.24621]
[1778766925125,39.24,79927.6,0.0,-0.75888,0.00014,17.26565]
[1778766929153,39.24,79929.46,0.0,-0.75862,0.00014,17.27634]
[1778766932174,39.24,79926.12,0.0,-0.75914,0.00014,17.25172]
[1778766933181,39.24,79923.01,0.0,-0.75959,0.00014,17.2336]
[1778766935195,39.24,79918.36,0.0,-0.76026,0.00014,17.20652]
[1778766936202,39.24,79916.14,0.0,-0.76057,0.00014,17.19359]
[1778766937209,39.24,79911.39,0.0,-0.76125,0.00014,17.16587]
[1778766938216,39.24,79913.86,0.0,-0.7609,0.00014,17.18022]
[1778766943251,39.24,79912.45,0.0,-0.76112,0.00014,17.17151]
[1778766944258,39.24,79910.19,0.0,-0.76144,0.00014,17.15821]
[1778766947297,39.23,79910.62,0.0,-0.76139,0.00014,17.1605]
[1778766948286,39.23,79906.47,0.0,-0.76198,0.00014,17.1361]
[1778766950300,39.23,79909.65,0.0,-0.76153,0.00014,17.15448]
[1778766953164,39.23,79911.31,0.0,-0.7613,0.00014,17.16407]
[1778766953826,39.23,79912.05,0.0,-0.7612,0.00014,17.16818]
[1778766953849,39.23,79918.39,0.0,-0.76029,0.00014,17.20505]
[1778766954530,39.23,79918.39,0.0,-0.76029,0.00014,17.20505]
[1778766954624,39.23,79924.44,0.0,-0.75943,0.00014,17.24016]
[1778766955571,39.23,79924.44,0.0,-0.75943,0.00014,17.24016]
[1778766955930,39.23,79924.44,0.0,-0.75943,0.00014,17.24016]
[1778766955938,39.23,79924.44,0.0,-0.75943,0.00014,17.24016]
[1778766956031,39.23,79926.3,0.0,-0.75916,0.00014,17.25098]
[1778766956509,39.23,79926.3,0.0,-0.75916,0.00014,17.25098]
[1778766956626,39.23,79926.3,0.0,-0.75916,0.00014,17.25098]
[1778766956813,39.23,79926.3,0.0,-0.75916,0.00014,17.25098]
[1778766956912,39.23,79925.78,0.0,-0.75924,0.00014,17.24798]
[1778766959071,39.23,79925.0,0.0,-0.75935,0.00014,17.24346]
[1778766959197,39.23,79925.0,0.0,-0.75935,0.00014,17.24346]
[1778766959166,39.23,79923.97,0.0,-0.7595,0.00014,17.23751]
[1778766960781,39.23,79923.04,0.0,-0.75963,0.00014,17.2321]
[1778766961385,39.23,79936.55,0.0,-0.75769,0.00014,17.31043]
[1778766962393,39.23,79941.2,0.0,-0.75702,0.00014,17.33733]
[1778766963400,39.23,79941.56,0.0,-0.75697,0.00014,17.33927]
[1778766965430,39.23,79936.03,0.0,-0.75777,0.00014,17.30723]
[1778766966444,39.23,79933.84,0.0,-0.75809,0.00014,17.29438]
[1778766968920,39.23,79934.42,0.0,-0.75801,0.00014,17.29769]
[1778766968993,39.23,79934.42,0.0,-0.75801,0.00014,17.29769]
[1778766969072,39.23,79939.25,0.0,-0.75731,0.00014,17.32557]
[1778766969465,39.23,79943.43,0.0,-0.75671,0.00014,17.34962]
[1778766971073,39.23,79943.43,0.0,-0.75671,0.00014,17.34962]
[1778766971122,39.23,79946.87,0.0,-0.75622,0.00014,17.36935]
[1778766972766,39.23,79946.79,0.0,-0.75624,0.00014,17.36876]
[1778766973493,39.23,79943.24,0.0,-0.75675,0.00014,17.34802]
[1778766974500,39.23,79940.98,0.0,-0.75708,0.00014,17.33486]
[1778766976262,39.23,79940.98,0.0,-0.75708,0.00014,17.33486]
[1778766977856,39.23,79940.0,0.0,-0.75723,0.00014,17.329]
[1778766978528,39.22,79952.01,0.0,-0.7555,0.00014,17.39809]
[1778766979535,39.22,79956.66,0.0,-0.75483,0.00014,17.42468]
[1778766981488,39.22,79956.63,0.0,-0.75484,0.00014,17.42432]
[1778766981549,39.22,79953.49,0.0,-0.7553,0.00014,17.40608]
[1778766983030,39.22,79953.49,0.0,-0.7553,0.00014,17.40608]
[1778766983113,39.22,79951.04,0.0,-0.75566,0.00014,17.39181]
[1778766983337,39.22,79951.04,0.0,-0.75566,0.00014,17.39181]
[1778766985278,39.22,79952.14,0.0,-0.7555,0.00014,17.398]
[1778766987234,39.22,79952.52,0.0,-0.75546,0.00014,17.39989]
[1778766988598,39.22,79955.45,0.0,-0.75505,0.00014,17.41628]
[1778766992626,39.21,79959.3,0.0,-0.75455,0.00014,17.43259]
[1778766995396,39.21,79960.03,0.0,-0.75445,0.00014,17.43642]
[1778766995837,39.21,79960.03,0.0,-0.75445,0.00014,17.43642]
[1778766995938,39.21,79962.38,0.0,-0.75412,0.00014,17.44973]
[1778766996654,39.21,79967.66,0.0,-0.75336,0.00015,17.47982]
[1778766997661,39.21,79970.93,0.0,-0.75289,0.00015,17.49842]
[1778767002696,39.21,79968.56,0.0,-0.75325,0.00015,17.48411]
[1778767004710,39.21,79965.76,0.0,-0.75366,0.00015,17.46782]
[1778767009745,39.2,79964.38,0.0,-0.75387,0.00015,17.4595]
[1778767014585,39.2,79963.22,0.0,-0.75405,0.00015,17.4527]
[1778767015286,39.2,79963.22,0.0,-0.75405,0.00015,17.4527]
[1778767014783,39.2,79953.39,0.0,-0.75547,0.00014,17.39614]
[1778767015378,39.2,79953.39,0.0,-0.75547,0.00014,17.39614]
[1778767015790,39.2,79936.81,0.0,-0.75786,0.00014,17.30026]
[1778767016438,39.2,79936.81,0.0,-0.75786,0.00014,17.30026]
[1778767016591,39.2,79936.81,0.0,-0.75786,0.00014,17.30026]
[1778767016797,39.2,79932.85,0.0,-0.75844,0.00014,17.27728]
[1778767017804,39.2,79934.56,0.0,-0.75819,0.00014,17.28719]
[1778767022419,39.2,79934.16,0.0,-0.75825,0.00014,17.2848]
[1778767022568,39.2,79934.16,0.0,-0.75825,0.00014,17.2848]
[1778767022730,39.2,79934.16,0.0,-0.75825,0.00014,17.2848]
[1778767022816,39.2,79934.16,0.0,-0.75825,0.00014,17.2848]
[1778767022839,39.2,79935.67,0.0,-0.75803,0.00014,17.29353]
[1778767023390,39.2,79935.67,0.0,-0.75803,0.00014,17.29353]
[1778767023419,39.2,79935.67,0.0,-0.75803,0.00014,17.29353]
[1778767023463,39.2,79935.67,0.0,-0.75803,0.00014,17.29353]
[1778767023566,39.2,79935.67,0.0,-0.75803,0.00014,17.29353]
[1778767023685,39.2,79935.67,0.0,-0.75803,0.00014,17.29353]
[1778767023846,39.2,79936.78,0.0,-0.75787,0.00014,17.29994]
[1778767025860,39.2,79938.81,0.0,-0.75758,0.00014,17.31163]
[1778767027065,39.2,79938.81,0.0,-0.75758,0.00014,17.31163]
[1778767027868,39.2,79938.21,0.0,-0.75767,0.00014,17.30811]
[1778767028054,39.2,79938.21,0.0,-0.75767,0.00014,17.30811]
[1778767028061,39.2,79938.21,0.0,-0.75767,0.00014,17.30811]
[1778767028105,39.2,79938.21,0.0,-0.75767,0.00014,17.30811]
[1778767028155,39.2,79938.46,0.0,-0.75763,0.00014,17.30952]
[1778767030839,39.2,79937.88,0.0,-0.75772,0.00014,17.30608]
[1778767031022,39.2,79937.88,0.0,-0.75772,0.00014,17.30608]
[1778767031070,39.2,79937.88,0.0,-0.75772,0.00014,17.30608]
[1778767031075,39.2,79937.64,0.0,-0.75776,0.00014,17.30466]
[1778767033916,39.2,79933.4,0.0,-0.75837,0.00014,17.28001]
[1778767034643,39.2,79933.4,0.0,-0.75837,0.00014,17.28001]
[1778767034816,39.2,79933.4,0.0,-0.75837,0.00014,17.28001]
[1778767034828,39.2,79933.4,0.0,-0.75837,0.00014,17.28001]
[1778767034959,39.2,79933.4,0.0,-0.75837,0.00014,17.28001]
[1778767035067,39.2,79933.4,0.0,-0.75837,0.00014,17.28001]
[1778767035077,39.2,79933.4,0.0,-0.75837,0.00014,17.28001]
[1778767035130,39.2,79933.4,0.0,-0.75837,0.00014,17.28001]
[1778767035318,39.2,79933.4,0.0,-0.75837,0.00014,17.28001]
[1778767035161,39.2,79931.58,0.0,-0.75863,0.00014,17.26939]
[1778767035509,39.2,79931.58,0.0,-0.75863,0.00014,17.26939]
[1778767035566,39.2,79931.58,0.0,-0.75863,0.00014,17.26939]
[1778767035580,39.2,79931.58,0.0,-0.75863,0.00014,17.26939]
[1778767035649,39.2,79931.58,0.0,-0.75863,0.00014,17.26939]
[1778767035813,39.2,79931.58,0.0,-0.75863,0.00014,17.26939]
[1778767035931,39.2,79930.98,0.0,-0.75872,0.00014,17.26586]
[1778767038729,39.2,79929.86,0.0,-0.75888,0.00014,17.25928]
[1778767038815,39.2,79929.86,0.0,-0.75888,0.00014,17.25928]
[1778767038952,39.2,79929.86,0.0,-0.75888,0.00014,17.25928]
[1778767039003,39.2,79929.86,0.0,-0.75888,0.00014,17.25928]
[1778767039068,39.2,79929.86,0.0,-0.75888,0.00014,17.25928]
[1778767039282,39.2,79929.86,0.0,-0.75888,0.00014,17.25928]
[1778767039344,39.2,79929.86,0.0,-0.75888,0.00014,17.25928]
[1778767039286,39.2,79925.11,0.0,-0.75956,0.00014,17.23165]
[1778767039385,39.2,79925.11,0.0,-0.75956,0.00014,17.23165]
[1778767039565,39.2,79925.11,0.0,-0.75956,0.00014,17.23165]
[1778767039746,39.2,79925.11,0.0,-0.75956,0.00014,17.23165]
[1778767039816,39.2,79925.11,0.0,-0.75956,0.00014,17.23165]
[1778767039965,39.2,79925.11,0.0,-0.75956,0.00014,17.23165]
[1778767040015,39.2,79925.11,0.0,-0.75956,0.00014,17.23165]
[1778767040068,39.2,79925.11,0.0,-0.75956,0.00014,17.23165]
[1778767040145,39.2,79925.11,0.0,-0.75956,0.00014,17.23165]
[1778767040281,39.2,79925.11,0.0,-0.75956,0.00014,17.23165]
[1778767040316,39.2,79925.11,0.0,-0.75956,0.00014,17.23165]
[1778767040245,39.2,79923.17,0.0,-0.75984,0.00014,17.22032]
[1778767042131,39.2,79923.17,0.0,-0.75984,0.00014,17.22032]
[1778767042323,39.2,79923.17,0.0,-0.75984,0.00014,17.22032]
[1778767042350,39.2,79915.76,0.0,-0.76091,0.00014,17.1771]
[1778767043211,39.2,79915.76,0.0,-0.76091,0.00014,17.1771]
[1778767043246,39.2,79915.76,0.0,-0.76091,0.00014,17.1771]
[1778767043317,39.2,79915.76,0.0,-0.76091,0.00014,17.1771]
[1778767043360,39.2,79915.76,0.0,-0.76091,0.00014,17.1771]
[1778767043381,39.2,79898.05,0.0,-0.76343,0.00014,17.07351]
[1778767043460,39.2,79898.05,0.0,-0.76343,0.00014,17.07351]
[1778767043579,39.2,79898.05,0.0,-0.76343,0.00014,17.07351]
[1778767043777,39.2,79898.05,0.0,-0.76343,0.00014,17.07351]
[1778767043814,39.2,79898.05,0.0,-0.76343,0.00014,17.07351]
[1778767043990,39.2,79897.19,0.0,-0.76355,0.00014,17.06849]
[1778767046505,39.2,79896.74,0.0,-0.76362,0.00014,17.06589]
[1778767046565,39.2,79896.74,0.0,-0.76362,0.00014,17.06589]
[1778767046662,39.2,79896.74,0.0,-0.76362,0.00014,17.06589]
[1778767046689,39.2,79896.74,0.0,-0.76362,0.00014,17.06589]
[1778767046811,39.2,79896.74,0.0,-0.76362,0.00014,17.06589]
[1778767046819,39.2,79896.74,0.0,-0.76362,0.00014,17.06589]
[1778767046871,39.2,79896.74,0.0,-0.76362,0.00014,17.06589]
[1778767047061,39.2,79896.74,0.0,-0.76362,0.00014,17.06589]
[1778767047137,39.2,79896.32,0.0,-0.76368,0.00014,17.06346]
[1778767047514,39.2,79896.32,0.0,-0.76368,0.00014,17.06346]
[1778767047570,39.2,79896.32,0.0,-0.76368,0.00014,17.06346]
[1778767047626,39.2,79896.32,0.0,-0.76368,0.00014,17.06346]
[1778767047647,39.2,79896.32,0.0,-0.76368,0.00014,17.06346]
[1778767047819,39.2,79896.32,0.0,-0.76368,0.00014,17.06346]
[1778767048017,39.2,79896.32,0.0,-0.76368,0.00014,17.06346]
[1778767048067,39.2,79896.32,0.0,-0.76368,0.00014,17.06346]
[1778767048284,39.2,79896.32,0.0,-0.76368,0.00014,17.06346]
[1778767048314,39.2,79896.32,0.0,-0.76368,0.00014,17.06346]
[1778767048294,39.2,79888.19,0.0,-0.76483,0.00014,17.01569]
[1778767048472,39.2,79888.19,0.0,-0.76483,0.00014,17.01569]
[1778767048561,39.2,79888.19,0.0,-0.76483,0.00014,17.01569]
[1778767048641,39.2,79888.19,0.0,-0.76483,0.00014,17.01569]
[1778767048692,39.2,79888.19,0.0,-0.76483,0.00014,17.01569]
[1778767048772,39.2,79888.19,0.0,-0.76483,0.00014,17.01569]
[1778767048814,39.2,79888.19,0.0,-0.76483,0.00014,17.01569]
[1778767048907,39.2,79888.19,0.0,-0.76483,0.00014,17.01569]
[1778767048969,39.2,79888.19,0.0,-0.76483,0.00014,17.01569]
[1778767049069,39.2,79888.19,0.0,-0.76483,0.00014,17.01569]
[1778767049088,39.2,79888.19,0.0,-0.76483,0.00014,17.01569]
[1778767049318,39.2,79888.19,0.0,-0.76483,0.00014,17.01569]
[1778767049383,39.2,79883.79,0.0,-0.76546,0.00014,16.9898]
[1778767049485,39.2,79883.79,0.0,-0.76546,0.00014,16.9898]
[1778767049780,39.2,79883.79,0.0,-0.76546,0.00014,16.9898]
[1778767049813,39.2,79883.79,0.0,-0.76546,0.00014,16.9898]
[1778767050216,39.2,79883.79,0.0,-0.76546,0.00014,16.9898]
[1778767050246,39.2,79883.79,0.0,-0.76546,0.00014,16.9898]
[1778767050313,39.2,79883.79,0.0,-0.76546,0.00014,16.9898]
[1778767050330,39.2,79883.79,0.0,-0.76546,0.00014,16.9898]
[1778767050317,39.2,79879.53,0.0,-0.76606,0.00014,16.96475]
[1778767050580,39.2,79879.53,0.0,-0.76606,0.00014,16.96475]
[1778767051287,39.2,79879.53,0.0,-0.76606,0.00014,16.96475]
[1778767051325,39.2,79879.53,0.0,-0.76606,0.00014,16.96475]
[1778767051329,39.2,79877.95,0.0,-0.76633,0.00014,16.95017]
[1778767051555,39.2,79877.95,0.0,-0.76633,0.00014,16.95017]
[1778767051650,39.2,79877.95,0.0,-0.76633,0.00014,16.95017]
[1778767051803,39.2,79877.95,0.0,-0.76633,0.00014,16.95017]
[1778767051816,39.2,79877.95,0.0,-0.76633,0.00014,16.95017]
[1778767051977,39.2,79877.95,0.0,-0.76633,0.00014,16.95017]
[1778767052061,39.2,79877.95,0.0,-0.76633,0.00014,16.95017]
[1778767052207,39.2,79877.95,0.0,-0.76633,0.00014,16.95017]
[1778767052293,39.2,79877.95,0.0,-0.76633,0.00014,16.95017]
[1778767052308,39.2,79883.13,0.0,-0.7656,0.00014,16.98061]
[1778767052601,39.2,79883.13,0.0,-0.7656,0.00014,16.98061]
[1778767052666,39.2,79883.13,0.0,-0.7656,0.00014,16.98061]
[1778767052813,39.2,79883.13,0.0,-0.7656,0.00014,16.98061]
[1778767053014,39.2,79883.13,0.0,-0.7656,0.00014,16.98061]
[1778767053061,39.2,79883.13,0.0,-0.7656,0.00014,16.98061]
[1778767053300,39.2,79883.13,0.0,-0.7656,0.00014,16.98061]
[1778767053115,39.2,79885.87,0.0,-0.76521,0.00014,16.99663]
[1778767053643,39.2,79885.87,0.0,-0.76521,0.00014,16.99663]
[1778767053658,39.2,79885.87,0.0,-0.76521,0.00014,16.99663]
[1778767053817,39.2,79885.87,0.0,-0.76521,0.00014,16.99663]
[1778767053964,39.2,79885.87,0.0,-0.76521,0.00014,16.99663]
[1778767053992,39.2,79885.87,0.0,-0.76521,0.00014,16.99663]
[1778767054060,39.2,79885.8,0.0,-0.76522,0.00014,16.99611]
[1778767057063,39.2,79886.25,0.0,-0.76517,0.00014,16.99854]
[1778767057297,39.2,79886.25,0.0,-0.76517,0.00014,16.99854]
[1778767057309,39.2,79886.25,0.0,-0.76517,0.00014,16.99854]
[1778767057081,39.2,79886.24,0.0,-0.76517,0.00014,16.99838]
[1778767057512,39.2,79886.24,0.0,-0.76517,0.00014,16.99838]
[1778767057699,39.2,79886.24,0.0,-0.76517,0.00014,16.99838]
[1778767058088,39.19,79885.85,0.0,-0.76523,0.00014,16.99598]
[1778767058484,39.19,79885.85,0.0,-0.76523,0.00014,16.99598]
[1778767058563,39.19,79885.85,0.0,-0.76523,0.00014,16.99598]
[1778767058704,39.19,79885.85,0.0,-0.76523,0.00014,16.99598]
[1778767058975,39.19,79885.85,0.0,-0.76523,0.00014,16.99598]
[1778767059327,39.19,79885.85,0.0,-0.76523,0.00014,16.99598]
[1778767059095,39.19,79882.61,0.0,-0.76569,0.00014,16.97682]
[1778767059502,39.19,79882.61,0.0,-0.76569,0.00014,16.97682]
[1778767059674,39.19,79882.61,0.0,-0.76569,0.00014,16.97682]
[1778767059684,39.19,79882.61,0.0,-0.76569,0.00014,16.97682]
[1778767060102,39.19,79875.98,0.0,-0.76663,0.00014,16.93768]
[1778767060541,39.19,79875.98,0.0,-0.76663,0.00014,16.93768]
[1778767061109,39.19,79865.3,0.0,-0.76813,0.00014,16.87458]
[1778767062116,39.19,79858.99,0.0,-0.76902,0.00014,16.83727]
[1778767063827,39.19,79858.84,0.0,-0.76904,0.00014,16.83645]
[1778767064227,39.19,79858.84,0.0,-0.76904,0.00014,16.83645]
[1778767064274,39.19,79858.05,0.0,-0.76915,0.00014,16.83185]
[1778767064422,39.19,79858.05,0.0,-0.76915,0.00014,16.83185]
[1778767065073,39.19,79858.05,0.0,-0.76915,0.00014,16.83185]
[1778767065137,39.2,79860.66,0.0,-0.76878,0.00014,16.84738]
[1778767067151,39.2,79858.43,0.0,-0.76909,0.00014,16.8343]
[1778767067936,39.2,79858.43,0.0,-0.76909,0.00014,16.8343]
[1778767068050,39.2,79858.43,0.0,-0.76909,0.00014,16.8343]
[1778767068185,39.2,79858.43,0.0,-0.76909,0.00014,16.8343]
[1778767068256,39.2,79843.71,0.0,-0.77115,0.00014,16.747]
[1778767069165,39.2,79833.2,0.0,-0.77262,0.00014,16.68436]
[1778767070172,39.2,79832.76,0.0,-0.77268,0.00014,16.68175]
[1778767073193,39.2,79838.47,0.0,-0.77188,0.00014,16.71581]
[1778767074200,39.2,79844.5,0.0,-0.77104,0.00014,16.75166]
[1778767076271,39.2,79845.01,0.0,-0.77097,0.00014,16.75462]
[1778767079237,39.19,79847.9,0.0,-0.77057,0.00014,16.77147]
[1778767080399,39.19,79847.9,0.0,-0.77057,0.00014,16.77147]
[1778767080463,39.19,79849.49,0.0,-0.77035,0.00014,16.78089]
[1778767080768,39.19,79849.49,0.0,-0.77035,0.00014,16.78089]
[1778767082740,39.19,79850.06,0.0,-0.77028,0.00014,16.78414]
[1778767084271,39.19,79854.06,0.0,-0.76972,0.00014,16.80766]
[1778767087479,39.19,79853.76,0.0,-0.76977,0.00014,16.80547]
[1778767089248,39.19,79853.73,0.0,-0.76978,0.00014,16.80515]
[1778767089420,39.19,79853.73,0.0,-0.76978,0.00014,16.80515]
[1778767090315,39.19,79857.74,0.0,-0.76922,0.00014,16.82881]
[1778767091322,39.19,79859.97,0.0,-0.76891,0.00014,16.84205]
[1778767094344,39.19,79861.67,0.0,-0.76867,0.00014,16.85191]
[1778767096357,39.19,79864.42,0.0,-0.76829,0.00014,16.86801]
[1778767098371,39.19,79866.74,0.0,-0.76797,0.00014,16.88152]
[1778767100385,39.19,79864.59,0.0,-0.76828,0.00014,16.86855]
[1778767105420,39.18,79863.37,0.0,-0.76846,0.00014,16.86076]
[1778767106427,39.18,79869.05,0.0,-0.76767,0.00014,16.89425]
[1778767109335,39.18,79867.36,0.0,-0.76791,0.00014,16.884]
[1778767109448,39.18,79863.3,0.0,-0.76849,0.00014,16.8599]
[1778767111073,39.18,79863.3,0.0,-0.76849,0.00014,16.8599]
[1778767111183,39.18,79863.3,0.0,-0.76849,0.00014,16.8599]
[1778767111235,39.18,79863.3,0.0,-0.76849,0.00014,16.8599]
[1778767111316,39.18,79863.3,0.0,-0.76849,0.00014,16.8599]
[1778767111386,39.18,79863.32,0.0,-0.76853,0.00014,16.8547]
[1778767113419,39.18,79861.18,0.0,-0.76883,0.00014,16.84203]
[1778767113456,39.18,79857.92,0.0,-0.76929,0.00014,16.82264]
[1778767113472,39.18,79857.92,0.0,-0.76929,0.00014,16.82264]
[1778767113564,39.18,79857.92,0.0,-0.76929,0.00014,16.82264]
[1778767113615,39.18,79857.92,0.0,-0.76929,0.00014,16.82264]
[1778767113774,39.18,79857.92,0.0,-0.76929,0.00014,16.82264]
[1778767113814,39.18,79857.92,0.0,-0.76929,0.00014,16.82264]
[1778767113824,39.18,79857.92,0.0,-0.76929,0.00014,16.82264]
[1778767114266,39.18,79857.92,0.0,-0.76929,0.00014,16.82264]
[1778767114367,39.18,79851.98,0.0,-0.77012,0.00014,16.7874]
[1778767114598,39.18,79851.98,0.0,-0.77012,0.00014,16.7874]
[1778767114757,39.18,79851.98,0.0,-0.77012,0.00014,16.7874]
[1778767114812,39.18,79851.98,0.0,-0.77012,0.00014,16.7874]
[1778767114901,39.18,79851.98,0.0,-0.77012,0.00014,16.7874]
[1778767114915,39.18,79851.98,0.0,-0.77012,0.00014,16.7874]
[1778767115073,39.18,79851.98,0.0,-0.77012,0.00014,16.7874]
[1778767115420,39.18,79851.98,0.0,-0.77012,0.00014,16.7874]
[1778767115152,39.18,79849.14,0.0,-0.77052,0.00014,16.7705]
[1778767115553,39.18,79849.14,0.0,-0.77052,0.00014,16.7705]
[1778767115571,39.18,79849.14,0.0,-0.77052,0.00014,16.7705]
[1778767115727,39.18,79849.14,0.0,-0.77052,0.00014,16.7705]
[1778767115813,39.18,79854.0,0.0,-0.76984,0.00014,16.79937]
[1778767116498,39.18,79856.51,0.0,-0.76949,0.00014,16.81426]
[1778767119336,39.18,79855.84,0.0,-0.76958,0.00014,16.81026]
[1778767119373,39.18,79857.82,0.0,-0.76931,0.00014,16.82192]
[1778767119519,39.18,79859.6,0.0,-0.76906,0.00014,16.83242]
[1778767121074,39.18,79859.6,0.0,-0.76906,0.00014,16.83242]
[1778767121416,39.18,79859.6,0.0,-0.76906,0.00014,16.83242]
[1778767121469,39.18,79859.19,0.0,-0.76912,0.00014,16.82993]
[1778767121559,39.18,79859.19,0.0,-0.76912,0.00014,16.82993]
[1778767121646,39.18,79859.19,0.0,-0.76912,0.00014,16.82993]
[1778767121746,39.18,79859.13,0.0,-0.76913,0.00014,16.82951]
[1778767123834,39.18,79859.24,0.0,-0.76911,0.00014,16.83017]
[1778767125080,39.18,79859.26,0.0,-0.76911,0.00014,16.83029]
[1778767125175,39.18,79859.55,0.0,-0.76907,0.00014,16.832]
[1778767125485,39.18,79859.55,0.0,-0.76907,0.00014,16.832]
[1778767125561,39.18,79859.21,0.0,-0.76912,0.00014,16.82999]
[1778767127952,39.18,79859.9,0.0,-0.76902,0.00014,16.83407]
[1778767128936,39.18,79864.8,0.0,-0.76833,0.00014,16.86308]
[1778767129589,39.18,79869.46,0.0,-0.76768,0.00014,16.8906]
[1778767131603,39.18,79865.61,0.0,-0.76822,0.00014,16.8677]
[1778767132610,39.18,79860.28,0.0,-0.76897,0.00014,16.8361]
[1778767137645,39.18,79858.13,0.0,-0.76928,0.00014,16.82335]
[1778767138652,39.18,79856.47,0.0,-0.76951,0.00014,16.81352]
[1778767140666,39.18,79853.87,0.0,-0.76987,0.00014,16.79808]
[1778767142109,39.18,79853.87,0.0,-0.76987,0.00014,16.79808]
[1778767142415,39.18,79853.87,0.0,-0.76987,0.00014,16.79808]
[1778767142430,39.18,79850.6,0.0,-0.77034,0.00014,16.77849]
[1778767142681,39.18,79843.59,0.0,-0.77132,0.00014,16.73667]
[1778767143687,39.18,79841.21,0.0,-0.77165,0.00014,16.7224]
[1778767144800,39.18,79841.21,0.0,-0.77165,0.00014,16.7224]
[1778767144818,39.18,79840.96,0.0,-0.77169,0.00014,16.72083]
[1778767145629,39.18,79840.96,0.0,-0.77169,0.00014,16.72083]
[1778767146395,39.18,79840.96,0.0,-0.77169,0.00014,16.72083]
[1778767146421,39.18,79828.99,0.0,-0.77336,0.00014,16.64936]
[1778767146720,39.18,79828.99,0.0,-0.77336,0.00014,16.64936]
[1778767146847,39.18,79828.99,0.0,-0.77336,0.00014,16.64936]
[1778767147056,39.18,79828.99,0.0,-0.77336,0.00014,16.64936]
[1778767147183,39.18,79828.99,0.0,-0.77336,0.00014,16.64936]
[1778767147192,39.18,79807.03,0.0,-0.77641,0.00014,16.51762]
[1778767147720,39.18,79787.94,0.0,-0.77904,0.00014,16.40264]
[1778767148728,39.18,79778.84,0.0,-0.78028,0.00014,16.34774]
[1778767150209,39.18,79778.84,0.0,-0.78028,0.00014,16.34774]
[1778767150285,39.18,79776.27,0.0,-0.78063,0.00014,16.33207]
[1778767150743,39.18,79765.75,0.0,-0.78207,0.00014,16.26838]
[1778767151752,39.17,79761.78,0.0,-0.78261,0.00014,16.24415]
[1778767152760,39.17,79767.01,0.0,-0.7819,0.00014,16.27586]
[1778767153897,39.17,79767.01,0.0,-0.7819,0.00014,16.27586]
[1778767154353,39.17,79767.01,0.0,-0.7819,0.00014,16.27586]
[1778767154469,39.17,79767.01,0.0,-0.7819,0.00014,16.27586]
[1778767154409,39.17,79772.02,0.0,-0.78122,0.00014,16.30613]
[1778767154594,39.17,79772.02,0.0,-0.78122,0.00014,16.30613]
[1778767154856,39.17,79772.02,0.0,-0.78122,0.00014,16.30613]
[1778767154878,39.17,79772.02,0.0,-0.78122,0.00014,16.30613]
[1778767155062,39.17,79772.02,0.0,-0.78122,0.00014,16.30613]
[1778767155347,39.17,79772.02,0.0,-0.78122,0.00014,16.30613]
[1778767155448,39.17,79772.02,0.0,-0.78122,0.00014,16.30613]
[1778767155397,39.17,79775.59,0.0,-0.78073,0.00014,16.32763]
[1778767155564,39.17,79775.59,0.0,-0.78073,0.00014,16.32763]
[1778767156317,39.17,79775.59,0.0,-0.78073,0.00014,16.32763]
[1778767156494,39.17,79775.59,0.0,-0.78073,0.00014,16.32763]
[1778767156331,39.17,79776.49,0.0,-0.78061,0.00014,16.33296]
[1778767156575,39.17,79776.49,0.0,-0.78061,0.00014,16.33296]
[1778767156595,39.17,79776.49,0.0,-0.78061,0.00014,16.33296]
[1778767156805,39.17,79776.49,0.0,-0.78061,0.00014,16.33296]
[1778767156809,39.17,79776.49,0.0,-0.78061,0.00014,16.33296]
[1778767157066,39.17,79776.49,0.0,-0.78061,0.00014,16.33296]
[1778767157301,39.17,79776.49,0.0,-0.78061,0.00014,16.33296]
[1778767157371,39.17,79776.49,0.0,-0.78061,0.00014,16.33296]
[1778767157443,39.17,79776.44,0.0,-0.78062,0.00014,16.33253]
[1778767159313,39.17,79776.43,0.0,-0.78063,0.00014,16.33247]
[1778767159376,39.17,79776.43,0.0,-0.78063,0.00014,16.33247]
[1778767159412,39.17,79776.43,0.0,-0.78063,0.00014,16.33247]
[1778767159424,39.17,79776.43,0.0,-0.78063,0.00014,16.33247]
[1778767160069,39.17,79776.61,0.0,-0.78061,0.00014,16.3333]
[1778767160309,39.17,79776.61,0.0,-0.78061,0.00014,16.3333]
[1778767160317,39.17,79776.61,0.0,-0.78061,0.00014,16.3333]
[1778767160371,39.17,79776.61,0.0,-0.78061,0.00014,16.3333]
[1778767160482,39.17,79776.61,0.0,-0.78061,0.00014,16.3333]
[1778767160472,39.17,79773.13,0.0,-0.78109,0.00014,16.31212]
[1778767160585,39.17,79773.13,0.0,-0.78109,0.00014,16.31212]
[1778767160681,39.17,79773.13,0.0,-0.78109,0.00014,16.31212]
[1778767160822,39.17,79773.13,0.0,-0.78109,0.00014,16.31212]
[1778767161027,39.17,79773.13,0.0,-0.78109,0.00014,16.31212]
[1778767161082,39.17,79773.13,0.0,-0.78109,0.00014,16.31212]
[1778767161125,39.17,79772.81,0.0,-0.78113,0.00014,16.31007]
[1778767161879,39.17,79772.81,0.0,-0.78113,0.00014,16.31007]
[1778767162002,39.17,79772.81,0.0,-0.78113,0.00014,16.31007]
[1778767162079,39.17,79772.81,0.0,-0.78113,0.00014,16.31007]
[1778767162272,39.17,79772.81,0.0,-0.78113,0.00014,16.31007]
[1778767162302,39.17,79771.49,0.0,-0.78131,0.00014,16.30198]
[1778767164063,39.17,79771.33,0.0,-0.78134,0.00014,16.30101]
[1778767164082,39.17,79771.33,0.0,-0.78134,0.00014,16.30101]
[1778767164112,39.17,79771.33,0.0,-0.78134,0.00014,16.30101]
[1778767169079,39.17,79769.62,0.0,-0.78158,0.00014,16.29018]
[1778767169084,39.17,79769.62,0.0,-0.78158,0.00014,16.29018]
[1778767169294,39.17,79769.62,0.0,-0.78158,0.00014,16.29018]
[1778767169311,39.17,79769.62,0.0,-0.78158,0.00014,16.29018]
[1778767169373,39.17,79768.63,0.0,-0.78172,0.00014,16.28402]
[1778767169644,39.17,79768.63,0.0,-0.78172,0.00014,16.28402]
[1778767169770,39.17,79768.63,0.0,-0.78172,0.00014,16.28402]
[1778767169815,39.17,79768.63,0.0,-0.78172,0.00014,16.28402]
[1778767169831,39.17,79768.63,0.0,-0.78172,0.00014,16.28402]
[1778767170313,39.17,79768.63,0.0,-0.78172,0.00014,16.28402]
[1778767170427,39.17,79768.63,0.0,-0.78172,0.00014,16.28402]
[1778767170412,39.17,79764.01,0.0,-0.78235,0.00014,16.25594]
[1778767170543,39.17,79764.01,0.0,-0.78235,0.00014,16.25594]
[1778767170577,39.17,79764.01,0.0,-0.78235,0.00014,16.25594]
[1778767170714,39.17,79764.01,0.0,-0.78235,0.00014,16.25594]
[1778767170766,39.17,79764.01,0.0,-0.78235,0.00014,16.25594]
[1778767170915,39.17,79764.01,0.0,-0.78235,0.00014,16.25594]
[1778767171079,39.17,79764.01,0.0,-0.78235,0.00014,16.25594]
[1778767171139,39.17,79764.01,0.0,-0.78235,0.00014,16.25594]
[1778767171283,39.17,79764.01,0.0,-0.78235,0.00014,16.25594]
[1778767171352,39.17,79761.72,0.0,-0.78271,0.00014,16.23676]
[1778767171562,39.17,79761.72,0.0,-0.78271,0.00014,16.23676]
[1778767171825,39.17,79761.72,0.0,-0.78271,0.00014,16.23676]
[1778767172206,39.17,79761.72,0.0,-0.78271,0.00014,16.23676]
[1778767172318,39.17,79761.72,0.0,-0.78271,0.00014,16.23676]
[1778767172403,39.17,79761.72,0.0,-0.78271,0.00014,16.23676]
[1778767172419,39.17,79755.22,0.0,-0.78359,0.00014,16.19727]
[1778767172563,39.17,79755.22,0.0,-0.78359,0.00014,16.19727]
[1778767172826,39.17,79755.22,0.0,-0.78359,0.00014,16.19727]
[1778767172838,39.17,79755.22,0.0,-0.78359,0.00014,16.19727]
[1778767173085,39.17,79755.22,0.0,-0.78359,0.00014,16.19727]
[1778767173121,39.17,79748.69,0.0,-0.78448,0.00014,16.15751]
[1778767174185,39.17,79748.69,0.0,-0.78448,0.00014,16.15751]
[1778767174242,39.17,79748.69,0.0,-0.78448,0.00014,16.15751]
[1778767174319,39.17,79748.69,0.0,-0.78448,0.00014,16.15751]
[1778767174341,39.17,79748.69,0.0,-0.78448,0.00014,16.15751]
[1778767174349,39.17,79748.69,0.0,-0.78448,0.00014,16.15751]
[1778767174508,39.17,79748.69,0.0,-0.78448,0.00014,16.15751]
[1778767174436,39.17,79742.62,0.0,-0.7853,0.00013,16.12037]
[1778767174573,39.17,79742.62,0.0,-0.7853,0.00013,16.12037]
[1778767174918,39.17,79740.66,0.0,-0.78557,0.00013,16.1083]
[1778767176116,39.17,79740.66,0.0,-0.78557,0.00013,16.1083]
[1778767176278,39.17,79740.66,0.0,-0.78557,0.00013,16.1083]
[1778767176323,39.17,79740.66,0.0,-0.78557,0.00013,16.1083]
[1778767176372,39.17,79740.66,0.0,-0.78557,0.00013,16.1083]
[1778767176388,39.17,79740.47,0.0,-0.7856,0.00013,16.10703]
[1778767176821,39.17,79740.47,0.0,-0.7856,0.00013,16.10703]
[1778767177056,39.17,79740.47,0.0,-0.7856,0.00013,16.10703]
[1778767177105,39.17,79740.47,0.0,-0.7856,0.00013,16.10703]
[1778767177311,39.17,79740.47,0.0,-0.7856,0.00013,16.10703]
[1778767177411,39.17,79740.03,0.0,-0.78566,0.00013,16.10424]
[1778767178946,39.17,79737.29,0.0,-0.78603,0.00013,16.08733]
[1778767180510,39.17,79737.29,0.0,-0.78603,0.00013,16.08733]
[1778767179955,39.16,79735.19,0.0,-0.78632,0.00013,16.07444]
[1778767180580,39.16,79735.19,0.0,-0.78632,0.00013,16.07444]
[1778767180636,39.16,79735.19,0.0,-0.78632,0.00013,16.07444]
[1778767180852,39.16,79735.19,0.0,-0.78632,0.00013,16.07444]
[1778767180896,39.16,79735.19,0.0,-0.78632,0.00013,16.07444]
[1778767180956,39.16,79735.19,0.0,-0.78632,0.00013,16.07444]
[1778767180961,39.16,79725.4,0.0,-0.78763,0.00013,16.01464]
[1778767182487,39.16,79725.4,0.0,-0.78763,0.00013,16.01464]
[1778767181968,39.16,79712.45,0.0,-0.78937,0.00013,15.93531]
[1778767183496,39.16,79712.45,0.0,-0.78937,0.00013,15.93531]
[1778767183530,39.16,79688.42,0.0,-0.79257,0.00013,15.78764]
[1778767183984,39.16,79668.48,0.0,-0.7952,0.00013,15.6647]
[1778767185489,39.16,79668.48,0.0,-0.7952,0.00013,15.6647]
[1778767185511,39.16,79661.28,0.0,-0.79614,0.00013,15.62025]
[1778767185594,39.16,79661.28,0.0,-0.79614,0.00013,15.62025]
[1778767185740,39.16,79661.28,0.0,-0.79614,0.00013,15.62025]
[1778767185859,39.16,79661.28,0.0,-0.79614,0.00013,15.62025]
[1778767185939,39.16,79661.28,0.0,-0.79614,0.00013,15.62025]
[1778767186215,39.16,79661.28,0.0,-0.79614,0.00013,15.62025]
[1778767186337,39.16,79661.28,0.0,-0.79614,0.00013,15.62025]
[1778767186422,39.17,79669.91,0.0,-0.795,0.00013,15.67379]
[1778767186570,39.17,79669.91,0.0,-0.795,0.00013,15.67379]
[1778767186596,39.17,79669.91,0.0,-0.795,0.00013,15.67379]
[1778767187354,39.17,79669.91,0.0,-0.795,0.00013,15.67379]
[1778767187421,39.17,79679.16,0.0,-0.79378,0.00013,15.73101]
[1778767187606,39.17,79679.16,0.0,-0.79378,0.00013,15.73101]
[1778767187997,39.17,79679.16,0.0,-0.79378,0.00013,15.73101]
[1778767188064,39.17,79679.16,0.0,-0.79378,0.00013,15.73101]
[1778767188128,39.17,79679.16,0.0,-0.79378,0.00013,15.73101]
[1778767188311,39.17,79679.16,0.0,-0.79378,0.00013,15.73101]
[1778767188339,39.17,79679.16,0.0,-0.79378,0.00013,15.73101]
[1778767188458,39.17,79679.16,0.0,-0.79378,0.00013,15.73101]
[1778767188345,39.17,79688.39,0.0,-0.79256,0.00013,15.78794]
[1778767188567,39.17,79688.39,0.0,-0.79256,0.00013,15.78794]
[1778767188960,39.17,79688.39,0.0,-0.79256,0.00013,15.78794]
[1778767189064,39.17,79688.39,0.0,-0.79256,0.00013,15.78794]
[1778767189079,39.17,79688.39,0.0,-0.79256,0.00013,15.78794]
[1778767189401,39.17,79688.39,0.0,-0.79256,0.00013,15.78794]
[1778767189502,39.17,79694.02,0.0,-0.79181,0.00013,15.82258]
[1778767189976,39.17,79694.02,0.0,-0.79181,0.00013,15.82258]
[1778767190027,39.17,79694.02,0.0,-0.79181,0.00013,15.82258]
[1778767190098,39.17,79694.02,0.0,-0.79181,0.00013,15.82258]
[1778767190128,39.17,79694.02,0.0,-0.79181,0.00013,15.82258]
[1778767190355,39.17,79694.02,0.0,-0.79181,0.00013,15.82258]
[1778767190427,39.17,79694.02,0.0,-0.79181,0.00013,15.82258]
[1778767190456,39.17,79694.77,0.0,-0.79171,0.00013,15.82716]
[1778767190566,39.17,79694.77,0.0,-0.79171,0.00013,15.82716]
[1778767190954,39.17,79694.77,0.0,-0.79171,0.00013,15.82716]
[1778767191072,39.17,79694.77,0.0,-0.79171,0.00013,15.82716]
[1778767191205,39.17,79694.77,0.0,-0.79171,0.00013,15.82716]
[1778767191322,39.17,79694.77,0.0,-0.79171,0.00013,15.82716]
[1778767191424,39.17,79694.77,0.0,-0.79171,0.00013,15.82716]
[1778767191439,39.17,79694.77,0.0,-0.79171,0.00013,15.82716]
[1778767191522,39.17,79698.33,0.0,-0.79124,0.00013,15.84899]
[1778767191578,39.17,79698.33,0.0,-0.79124,0.00013,15.84899]
[1778767191731,39.17,79698.33,0.0,-0.79124,0.00013,15.84899]
[1778767191812,39.17,79698.33,0.0,-0.79124,0.00013,15.84899]
[1778767191930,39.17,79698.33,0.0,-0.79124,0.00013,15.84899]
[1778767192032,39.17,79698.33,0.0,-0.79124,0.00013,15.84899]
[1778767192067,39.17,79698.33,0.0,-0.79124,0.00013,15.84899]
[1778767192234,39.17,79698.33,0.0,-0.79124,0.00013,15.84899]
[1778767192249,39.17,79698.33,0.0,-0.79124,0.00013,15.84899]
[1778767192254,39.17,79696.52,0.0,-0.79148,0.00013,15.83781]
[1778767193056,39.17,79698.48,0.0,-0.79122,0.00013,15.8498]
[1778767195322,39.17,79698.7,0.0,-0.7912,0.00013,15.85108]
[1778767195369,39.17,79698.7,0.0,-0.7912,0.00013,15.85108]
[1778767195526,39.17,79698.7,0.0,-0.7912,0.00013,15.85108]
[1778767195373,39.16,79696.34,0.0,-0.79151,0.00013,15.8365]
[1778767195565,39.16,79696.34,0.0,-0.79151,0.00013,15.8365]
[1778767195689,39.16,79696.34,0.0,-0.79151,0.00013,15.8365]
[1778767195917,39.16,79696.34,0.0,-0.79151,0.00013,15.8365]
[1778767196069,39.16,79696.34,0.0,-0.79151,0.00013,15.8365]
[1778767196110,39.16,79696.34,0.0,-0.79151,0.00013,15.8365]
[1778767196183,39.16,79696.34,0.0,-0.79151,0.00013,15.8365]
[1778767196249,39.16,79691.53,0.0,-0.79215,0.00013,15.80687]
[1778767196568,39.16,79691.53,0.0,-0.79215,0.00013,15.80687]
[1778767196670,39.16,79691.53,0.0,-0.79215,0.00013,15.80687]
[1778767197086,39.16,79684.49,0.0,-0.79308,0.00013,15.76351]
[1778767198107,39.16,79684.49,0.0,-0.79308,0.00013,15.76351]
[1778767198207,39.16,79681.35,0.0,-0.7935,0.00013,15.74419]
[1778767198557,39.16,79681.35,0.0,-0.7935,0.00013,15.74419]
[1778767199100,39.16,79687.88,0.0,-0.79263,0.00013,15.78445]
[1778767200539,39.16,79687.88,0.0,-0.79263,0.00013,15.78445]
[1778767200116,39.16,79681.43,0.0,-0.79349,0.00013,15.74472]
[1778767201145,39.16,79681.43,0.0,-0.79349,0.00013,15.74472]
[1778767201149,39.16,79681.43,0.0,-0.79349,0.00013,15.74472]
[1778767201529,39.16,79681.43,0.0,-0.79349,0.00013,15.74472]
[1778767201283,39.16,79655.33,0.0,-0.79692,0.00013,15.58355]
[1778767201789,39.16,79655.33,0.0,-0.79692,0.00013,15.58355]
[1778767202167,39.16,79649.63,0.0,-0.79766,0.00013,15.54815]
[1778767203410,39.16,79649.63,0.0,-0.79766,0.00013,15.54815]
[1778767203483,39.17,79656.57,0.0,-0.79675,0.00013,15.59132]
[1778767205155,39.17,79652.28,0.0,-0.79731,0.00013,15.56485]
[1778767207460,39.17,79651.74,0.0,-0.79738,0.00013,15.56147]
[1778767207491,39.16,79645.14,0.0,-0.79825,0.00013,15.52053]
[1778767208180,39.16,79635.45,0.0,-0.79951,0.00013,15.46043]
[1778767209362,39.16,79635.45,0.0,-0.79951,0.00013,15.46043]
[1778767209384,39.17,79639.16,0.0,-0.79902,0.00013,15.48348]
[1778767209659,39.17,79639.16,0.0,-0.79902,0.00013,15.48348]
[1778767209740,39.17,79639.16,0.0,-0.79902,0.00013,15.48348]
[1778767209811,39.17,79639.16,0.0,-0.79902,0.00013,15.48348]
[1778767209884,39.17,79639.16,0.0,-0.79902,0.00013,15.48348]
[1778767210326,39.17,79639.16,0.0,-0.79902,0.00013,15.48348]
[1778767210441,39.17,79639.16,0.0,-0.79902,0.00013,15.48348]
[1778767210478,39.17,79638.05,0.0,-0.79917,0.00013,15.47659]
[1778767210625,39.17,79638.05,0.0,-0.79917,0.00013,15.47659]
[1778767210666,39.17,79638.05,0.0,-0.79917,0.00013,15.47659]
[1778767210760,39.17,79638.05,0.0,-0.79917,0.00013,15.47659]
[1778767210816,39.17,79638.05,0.0,-0.79917,0.00013,15.47659]
[1778767210874,39.17,79638.05,0.0,-0.79917,0.00013,15.47659]
[1778767211214,39.16,79642.76,0.0,-0.79856,0.00013,15.50576]
[1778767212280,39.16,79642.76,0.0,-0.79856,0.00013,15.50576]
[1778767212314,39.16,79642.76,0.0,-0.79856,0.00013,15.50576]
[1778767212376,39.17,79636.87,0.0,-0.79932,0.00013,15.46937]
[1778767212652,39.17,79636.87,0.0,-0.79932,0.00013,15.46937]
[1778767212683,39.17,79636.87,0.0,-0.79932,0.00013,15.46937]
[1778767212815,39.17,79636.87,0.0,-0.79932,0.00013,15.46937]
[1778767212830,39.17,79636.87,0.0,-0.79932,0.00013,15.46937]
[1778767212849,39.17,79636.87,0.0,-0.79932,0.00013,15.46937]
[1778767212991,39.17,79636.87,0.0,-0.79932,0.00013,15.46937]
[1778767213076,39.17,79636.87,0.0,-0.79932,0.00013,15.46937]
[1778767213282,39.17,79636.87,0.0,-0.79932,0.00013,15.46937]
[1778767213314,39.17,79636.87,0.0,-0.79932,0.00013,15.46937]
[1778767213374,39.17,79635.77,0.0,-0.79946,0.00013,15.46264]
[1778767213641,39.17,79635.77,0.0,-0.79946,0.00013,15.46264]
[1778767213695,39.17,79635.77,0.0,-0.79946,0.00013,15.46264]
[1778767213812,39.17,79635.77,0.0,-0.79946,0.00013,15.46264]
[1778767213830,39.17,79635.77,0.0,-0.79946,0.00013,15.46264]
[1778767213857,39.17,79635.77,0.0,-0.79946,0.00013,15.46264]
[1778767214062,39.17,79635.77,0.0,-0.79946,0.00013,15.46264]
[1778767214234,39.17,79636.17,0.0,-0.79941,0.00013,15.46512]
[1778767214662,39.17,79636.17,0.0,-0.79941,0.00013,15.46512]
[1778767214774,39.17,79636.17,0.0,-0.79941,0.00013,15.46512]
[1778767214811,39.17,79636.17,0.0,-0.79941,0.00013,15.46512]
[1778767214871,39.17,79636.17,0.0,-0.79941,0.00013,15.46512]
[1778767215383,39.17,79636.17,0.0,-0.79941,0.00013,15.46512]
[1778767215587,39.17,79636.17,0.0,-0.79941,0.00013,15.46512]
[1778767215592,39.17,79636.17,0.0,-0.79941,0.00013,15.46512]
[1778767215481,39.17,79636.83,0.0,-0.79932,0.00013,15.46932]
[1778767215681,39.17,79636.83,0.0,-0.79932,0.00013,15.46932]
[1778767215814,39.17,79636.83,0.0,-0.79932,0.00013,15.46932]
[1778767215821,39.17,79636.83,0.0,-0.79932,0.00013,15.46932]
[1778767215836,39.17,79636.83,0.0,-0.79932,0.00013,15.46932]
[1778767215969,39.17,79636.83,0.0,-0.79932,0.00013,15.46932]
[1778767215982,39.17,79636.83,0.0,-0.79932,0.00013,15.46932]
[1778767216072,39.17,79636.83,0.0,-0.79932,0.00013,15.46932]
[1778767216222,39.17,79636.83,0.0,-0.79932,0.00013,15.46932]
[1778767216313,39.17,79636.83,0.0,-0.79932,0.00013,15.46932]
[1778767216338,39.17,79636.83,0.0,-0.79932,0.00013,15.46932]
[1778767216376,39.17,79636.83,0.0,-0.79932,0.00013,15.46932]
[1778767216563,39.17,79636.83,0.0,-0.79932,0.00013,15.46932]
[1778767216416,39.17,79635.15,0.0,-0.79954,0.00013,15.45898]
[1778767217987,39.17,79635.02,0.0,-0.79955,0.00013,15.45816]
[1778767218066,39.17,79635.02,0.0,-0.79955,0.00013,15.45816]
[1778767218118,39.17,79635.02,0.0,-0.79955,0.00013,15.45816]
[1778767218239,39.17,79635.02,0.0,-0.79955,0.00013,15.45816]
[1778767218311,39.17,79635.02,0.0,-0.79955,0.00013,15.45816]
[1778767218408,39.17,79635.02,0.0,-0.79955,0.00013,15.45816]
[1778767218561,39.17,79635.02,0.0,-0.79955,0.00013,15.45816]
[1778767218585,39.17,79634.09,0.0,-0.79967,0.00013,15.45239]
[1778767218664,39.17,79634.09,0.0,-0.79967,0.00013,15.45239]
[1778767218906,39.17,79634.09,0.0,-0.79967,0.00013,15.45239]
[1778767219058,39.17,79634.09,0.0,-0.79967,0.00013,15.45239]
[1778767219074,39.17,79634.09,0.0,-0.79967,0.00013,15.45239]
[1778767219246,39.17,79634.09,0.0,-0.79967,0.00013,15.45239]
[1778767219270,39.17,79640.2,0.0,-0.79888,0.00013,15.4903]
[1778767219671,39.17,79640.2,0.0,-0.79888,0.00013,15.4903]
[1778767219813,39.17,79640.2,0.0,-0.79888,0.00013,15.4903]
[1778767219821,39.17,79640.2,0.0,-0.79888,0.00013,15.4903]
[1778767219874,39.17,79640.2,0.0,-0.79888,0.00013,15.4903]
[1778767219999,39.17,79640.2,0.0,-0.79888,0.00013,15.4903]
[1778767220063,39.17,79640.2,0.0,-0.79888,0.00013,15.4903]
[1778767220068,39.17,79640.2,0.0,-0.79888,0.00013,15.4903]
[1778767220222,39.17,79640.2,0.0,-0.79888,0.00013,15.4903]
[1778767220312,39.17,79640.2,0.0,-0.79888,0.00013,15.4903]
[1778767220353,39.17,79640.2,0.0,-0.79888,0.00013,15.4903]
[1778767220430,39.17,79639.85,0.0,-0.79892,0.00013,15.48823]
[1778767221284,39.17,79637.64,0.0,-0.79921,0.00013,15.47452]
[1778767221779,39.17,79637.64,0.0,-0.79921,0.00013,15.47452]
[1778767221798,39.17,79637.64,0.0,-0.79921,0.00013,15.47452]
[1778767221819,39.17,79637.64,0.0,-0.79921,0.00013,15.47452]
[1778767221839,39.17,79637.64,0.0,-0.79921,0.00013,15.47452]
[1778767222291,39.17,79636.75,0.0,-0.79933,0.00013,15.46893]
[1778767222608,39.17,79636.75,0.0,-0.79933,0.00013,15.46893]
[1778767222717,39.17,79636.75,0.0,-0.79933,0.00013,15.46893]
[1778767222787,39.17,79636.75,0.0,-0.79933,0.00013,15.46893]
[1778767222812,39.17,79636.75,0.0,-0.79933,0.00013,15.46893]
[1778767222864,39.17,79636.75,0.0,-0.79933,0.00013,15.46893]
[1778767222997,39.17,79636.75,0.0,-0.79933,0.00013,15.46893]
[1778767223028,39.17,79636.75,0.0,-0.79933,0.00013,15.46893]
[1778767223061,39.17,79636.75,0.0,-0.79933,0.00013,15.46893]
[1778767223168,39.17,79636.75,0.0,-0.79933,0.00013,15.46893]
[1778767223212,39.17,79636.75,0.0,-0.79933,0.00013,15.46893]
[1778767223311,39.17,79636.75,0.0,-0.79933,0.00013,15.46893]
[1778767223397,39.17,79637.24,0.0,-0.79927,0.00013,15.47189]
[1778767224305,39.17,79635.39,0.0,-0.79951,0.00013,15.46041]
[1778767224960,39.17,79635.39,0.0,-0.79951,0.00013,15.46041]
[1778767225067,39.17,79635.39,0.0,-0.79951,0.00013,15.46041]
[1778767225079,39.17,79635.39,0.0,-0.79951,0.00013,15.46041]
[1778767225162,39.17,79635.39,0.0,-0.79951,0.00013,15.46041]
[1778767225332,39.17,79635.39,0.0,-0.79951,0.00013,15.46041]
[1778767225374,39.17,79627.15,0.0,-0.80058,0.00013,15.4092]
[1778767225778,39.17,79627.15,0.0,-0.80058,0.00013,15.4092]
[1778767226555,39.17,79627.15,0.0,-0.80058,0.00013,15.4092]
[1778767226323,39.17,79617.69,0.0,-0.8018,0.00013,15.35035]
[1778767226661,39.17,79617.69,0.0,-0.8018,0.00013,15.35035]
[1778767227002,39.17,79617.69,0.0,-0.8018,0.00013,15.35035]
[1778767227116,39.17,79617.69,0.0,-0.8018,0.00013,15.35035]
[1778767227295,39.17,79617.69,0.0,-0.8018,0.00013,15.35035]
[1778767227569,39.17,79617.69,0.0,-0.8018,0.00013,15.35035]
[1778767227332,39.17,79616.35,0.0,-0.80197,0.00013,15.34205]
[1778767227675,39.17,79616.35,0.0,-0.80197,0.00013,15.34205]
[1778767228017,39.17,79616.35,0.0,-0.80197,0.00013,15.34205]
[1778767228195,39.17,79616.35,0.0,-0.80197,0.00013,15.34205]
[1778767228354,39.17,79616.35,0.0,-0.80197,0.00013,15.34205]
[1778767228584,39.17,79616.35,0.0,-0.80197,0.00013,15.34205]
[1778767228454,39.17,79626.69,0.0,-0.80063,0.00013,15.40657]
[1778767228669,39.17,79626.69,0.0,-0.80063,0.00013,15.40657]
[1778767228736,39.17,79626.69,0.0,-0.80063,0.00013,15.40657]
[1778767229151,39.17,79626.69,0.0,-0.80063,0.00013,15.40657]
[1778767229318,39.17,79626.69,0.0,-0.80063,0.00013,15.40657]
[1778767229601,39.17,79626.69,0.0,-0.80063,0.00013,15.40657]
[1778767229407,39.17,79634.13,0.0,-0.79967,0.00013,15.45281]
[1778767229679,39.17,79634.13,0.0,-0.79967,0.00013,15.45281]
[1778767229738,39.17,79634.13,0.0,-0.79967,0.00013,15.45281]
[1778767230015,39.17,79634.13,0.0,-0.79967,0.00013,15.45281]
[1778767230372,39.17,79634.13,0.0,-0.79967,0.00013,15.45281]
[1778767230446,39.17,79634.13,0.0,-0.79967,0.00013,15.45281]
[1778767230518,39.17,79643.04,0.0,-0.79851,0.00013,15.50806]
[1778767230801,39.17,79643.04,0.0,-0.79851,0.00013,15.50806]
[1778767231047,39.17,79643.04,0.0,-0.79851,0.00013,15.50806]
[1778767231104,39.17,79643.04,0.0,-0.79851,0.00013,15.50806]
[1778767231171,39.17,79643.04,0.0,-0.79851,0.00013,15.50806]
[1778767231358,39.17,79651.43,0.0,-0.79746,0.00013,15.55474]
[1778767233046,39.17,79651.29,0.0,-0.79748,0.00013,15.55391]
[1778767233241,39.17,79651.29,0.0,-0.79748,0.00013,15.55391]
[1778767233372,39.17,79654.61,0.0,-0.79705,0.00013,15.57441]
[1778767234439,39.17,79661.19,0.0,-0.79618,0.00013,15.61511]
[1778767234889,39.17,79661.19,0.0,-0.79618,0.00013,15.61511]
[1778767235389,39.17,79668.85,0.0,-0.79518,0.00013,15.66239]
[1778767236396,39.17,79674.94,0.0,-0.79438,0.00013,15.69993]
[1778767236814,39.17,79674.94,0.0,-0.79438,0.00013,15.69993]
[1778767237124,39.17,79674.94,0.0,-0.79438,0.00013,15.69993]
[1778767237279,39.17,79674.94,0.0,-0.79438,0.00013,15.69993]
[1778767237291,39.17,79674.94,0.0,-0.79438,0.00013,15.69993]
[1778767237403,39.17,79683.84,0.0,-0.79321,0.00013,15.75451]
[1778767238327,39.17,79683.84,0.0,-0.79321,0.00013,15.75451]
[1778767238410,39.16,79679.76,0.0,-0.79376,0.00013,15.72913]
[1778767239417,39.16,79675.27,0.0,-0.79435,0.00013,15.70124]
[1778767240424,39.16,79678.84,0.0,-0.79388,0.00013,15.7232]
[1778767240894,39.16,79678.84,0.0,-0.79388,0.00013,15.7232]
[1778767241457,39.16,79678.84,0.0,-0.79388,0.00013,15.7232]
[1778767241506,39.16,79686.38,0.0,-0.79289,0.00013,15.76966]
[1778767241896,39.16,79686.38,0.0,-0.79289,0.00013,15.76966]
[1778767242545,39.16,79686.38,0.0,-0.79289,0.00013,15.76966]
[1778767242596,39.16,79692.89,0.0,-0.79203,0.00013,15.8095]
[1778767243407,39.16,79692.89,0.0,-0.79203,0.00013,15.8095]
[1778767243595,39.16,79692.89,0.0,-0.79203,0.00013,15.8095]
[1778767243445,39.16,79700.45,0.0,-0.79103,0.00013,15.85597]
[1778767243838,39.16,79700.45,0.0,-0.79103,0.00013,15.85597]
[1778767244548,39.16,79700.45,0.0,-0.79103,0.00013,15.85597]
[1778767244626,39.16,79701.3,0.0,-0.79092,0.00013,15.86102]
[1778767245061,39.16,79701.3,0.0,-0.79092,0.00013,15.86102]
[1778767245315,39.16,79701.3,0.0,-0.79092,0.00013,15.86102]
[1778767245460,39.16,79712.55,0.0,-0.78942,0.00013,15.93004]
[1778767246466,39.16,79719.01,0.0,-0.78856,0.00013,15.96933]
[1778767246843,39.16,79719.01,0.0,-0.78856,0.00013,15.96933]
[1778767246951,39.16,79719.01,0.0,-0.78856,0.00013,15.96933]
[1778767247473,39.16,79721.84,0.0,-0.78818,0.00013,15.98643]
[1778767248557,39.16,79725.17,0.0,-0.78774,0.00013,16.00655]
[1778767250494,39.16,79721.59,0.0,-0.78824,0.00013,15.98412]
[1778767252508,39.16,79732.62,0.0,-0.78677,0.00013,16.05107]
[1778767253515,39.16,79736.95,0.0,-0.78619,0.00013,16.07731]
[1778767254522,39.15,79740.88,0.0,-0.78566,0.00013,16.10105]
[1778767256539,39.15,79742.99,0.0,-0.78538,0.00014,16.11366]
[1778767256900,39.15,79742.99,0.0,-0.78538,0.00014,16.11366]
[1778767257043,39.15,79742.99,0.0,-0.78538,0.00014,16.11366]
[1778767257062,39.15,79742.99,0.0,-0.78538,0.00014,16.11366]
[1778767257545,39.15,79747.6,0.0,-0.78476,0.00014,16.14174]
[1778767261573,39.15,79750.09,0.0,-0.78443,0.00014,16.15675]
[1778767262580,39.15,79752.17,0.0,-0.78415,0.00014,16.16936]
[1778767264599,39.15,79750.1,0.0,-0.78443,0.00014,16.1565]
[1778767269629,39.15,79750.45,0.0,-0.78439,0.00014,16.15838]
[1778767273502,39.15,79749.7,0.0,-0.7845,0.00014,16.15368]
[1778767273637,39.15,79749.7,0.0,-0.7845,0.00014,16.15368]
[1778767273660,39.15,79754.39,0.0,-0.78386,0.00014,16.18217]
[1778767275671,39.15,79752.58,0.0,-0.78411,0.00014,16.17101]
[1778767276678,39.15,79750.6,0.0,-0.78438,0.00014,16.1589]
[1778767280706,39.15,79752.14,0.0,-0.78418,0.00014,16.16809]
[1778767281713,39.15,79754.44,0.0,-0.78387,0.00014,16.18202]
[1778767285741,39.15,79762.32,0.0,-0.7828,0.00014,16.22958]
[1778767286748,39.15,79766.0,0.0,-0.78231,0.00014,16.25179]
[1778767288763,39.15,79767.71,0.0,-0.78208,0.00014,16.26186]
[1778767292795,39.14,79761.44,0.0,-0.78299,0.00014,16.21791]
[1778767294809,39.14,79764.02,0.0,-0.78265,0.00014,16.23336]
[1778767295816,39.14,79766.51,0.0,-0.78231,0.00014,16.24839]
[1778767297356,39.14,79766.51,0.0,-0.78231,0.00014,16.24839]
[1778767297432,39.14,79771.68,0.0,-0.78161,0.00014,16.27947]
[1778767298837,39.14,79773.36,0.0,-0.78139,0.00014,16.2895]
[1778767299844,39.14,79777.71,0.0,-0.7808,0.00014,16.31574]
[1778767300851,39.14,79781.22,0.0,-0.78032,0.00014,16.33685]
[1778767305886,39.14,79786.01,0.0,-0.77968,0.00014,16.36502]
[1778767306893,39.14,79791.5,0.0,-0.77893,0.00014,16.39803]
[1778767310775,39.13,79792.02,0.0,-0.77887,0.00014,16.4006]
[1778767311136,39.13,79792.02,0.0,-0.77887,0.00014,16.4006]
[1778767312935,39.13,79795.21,0.0,-0.77845,0.00014,16.41926]
[1778767315365,39.13,79795.74,0.0,-0.77838,0.00014,16.42225]
[1778767316319,39.13,79796.22,0.0,-0.77832,0.00014,16.42471]
[1778767316332,39.13,79796.01,0.0,-0.77835,0.00014,16.42344]
[1778767318868,39.13,79796.21,0.0,-0.77834,0.00014,16.42422]
[1778767319449,39.13,79796.21,0.0,-0.77834,0.00014,16.42422]
[1778767319550,39.13,79811.6,0.0,-0.77622,0.00014,16.5166]
[1778767319840,39.13,79811.6,0.0,-0.77622,0.00014,16.5166]
[1778767319985,39.13,79828.74,0.0,-0.77384,0.00014,16.61941]
[1778767320992,39.13,79821.53,0.0,-0.77485,0.00014,16.57614]
[1778767322569,39.13,79821.53,0.0,-0.77485,0.00014,16.57614]
[1778767322616,39.13,79816.19,0.0,-0.77559,0.00014,16.54407]
[1778767324566,39.13,79813.76,0.0,-0.77592,0.00014,16.52948]
[1778767324618,39.12,79809.17,0.0,-0.77656,0.00014,16.50177]
[1778767325022,39.12,79805.34,0.0,-0.77709,0.00014,16.47872]
[1778767326496,39.12,79805.34,0.0,-0.77709,0.00014,16.47872]
[1778767326582,39.12,79805.34,0.0,-0.77709,0.00014,16.47872]
[1778767326706,39.12,79805.34,0.0,-0.77709,0.00014,16.47872]
[1778767326733,39.12,79806.16,0.0,-0.77698,0.00014,16.48341]
[1778767326893,39.12,79806.16,0.0,-0.77698,0.00014,16.48341]
[1778767327082,39.12,79806.16,0.0,-0.77698,0.00014,16.48341]
[1778767327162,39.12,79813.4,0.0,-0.77598,0.00014,16.52695]
[1778767327742,39.12,79813.4,0.0,-0.77598,0.00014,16.52695]
[1778767327822,39.12,79813.4,0.0,-0.77598,0.00014,16.52695]
[1778767327888,39.12,79813.4,0.0,-0.77598,0.00014,16.52695]
[1778767327967,39.12,79813.4,0.0,-0.77598,0.00014,16.52695]
[1778767328015,39.12,79813.4,0.0,-0.77598,0.00014,16.52695]
[1778767328148,39.12,79813.4,0.0,-0.77598,0.00014,16.52695]
[1778767328313,39.12,79813.4,0.0,-0.77598,0.00014,16.52695]
[1778767328324,39.12,79813.4,0.0,-0.77598,0.00014,16.52695]
[1778767328376,39.12,79813.4,0.0,-0.77598,0.00014,16.52695]
[1778767328578,39.12,79813.4,0.0,-0.77598,0.00014,16.52695]
[1778767328588,39.12,79814.3,0.0,-0.77587,0.00014,16.53199]
[1778767329518,39.12,79814.3,0.0,-0.77587,0.00014,16.53199]
[1778767329565,39.12,79814.3,0.0,-0.77587,0.00014,16.53199]
[1778767329662,39.12,79814.3,0.0,-0.77587,0.00014,16.53199]
[1778767329712,39.12,79814.3,0.0,-0.77587,0.00014,16.53199]
[1778767329825,39.12,79815.72,0.0,-0.77567,0.00014,16.54033]
[1778767329871,39.12,79815.72,0.0,-0.77567,0.00014,16.54033]
[1778767331131,39.12,79814.1,0.0,-0.7759,0.00014,16.5306]
[1778767331245,39.12,79814.1,0.0,-0.7759,0.00014,16.5306]
[1778767331321,39.12,79814.1,0.0,-0.7759,0.00014,16.5306]
[1778767331353,39.12,79814.1,0.0,-0.7759,0.00014,16.5306]
[1778767331361,39.12,79814.1,0.0,-0.7759,0.00014,16.5306]
[1778767331464,39.12,79814.1,0.0,-0.7759,0.00014,16.5306]
[1778767331588,39.12,79814.1,0.0,-0.7759,0.00014,16.5306]
[1778767331632,39.12,79814.1,0.0,-0.7759,0.00014,16.5306]
[1778767331686,39.12,79813.33,0.0,-0.77601,0.00014,16.52562]
[1778767332004,39.12,79813.33,0.0,-0.77601,0.00014,16.52562]
[1778767332071,39.12,79813.33,0.0,-0.77601,0.00014,16.52562]
[1778767332095,39.12,79813.33,0.0,-0.77601,0.00014,16.52562]
[1778767332239,39.12,79813.33,0.0,-0.77601,0.00014,16.52562]
[1778767332317,39.12,79813.33,0.0,-0.77601,0.00014,16.52562]
[1778767332341,39.12,79812.89,0.0,-0.77607,0.00014,16.52298]
[1778767333732,39.12,79813.34,0.0,-0.77602,0.00014,16.52551]
[1778767333818,39.12,79813.34,0.0,-0.77602,0.00014,16.52551]
[1778767333861,39.12,79813.34,0.0,-0.77602,0.00014,16.52551]
[1778767334067,39.12,79813.34,0.0,-0.77602,0.00014,16.52551]
[1778767334075,39.12,79813.34,0.0,-0.77602,0.00014,16.52551]
[1778767334614,39.12,79813.34,0.0,-0.77602,0.00014,16.52551]
[1778767334647,39.12,79811.38,0.0,-0.7763,0.00014,16.51336]
[1778767334757,39.12,79811.38,0.0,-0.7763,0.00014,16.51336]
[1778767334811,39.12,79811.38,0.0,-0.7763,0.00014,16.51336]
[1778767334819,39.12,79811.38,0.0,-0.7763,0.00014,16.51336]
[1778767335078,39.12,79811.38,0.0,-0.7763,0.00014,16.51336]
[1778767335103,39.12,79803.99,0.0,-0.77732,0.00014,16.46889]
[1778767335823,39.12,79803.99,0.0,-0.77732,0.00014,16.46889]
[1778767336069,39.12,79803.99,0.0,-0.77732,0.00014,16.46889]
[1778767336184,39.12,79803.99,0.0,-0.77732,0.00014,16.46889]
[1778767336231,39.12,79803.99,0.0,-0.77732,0.00014,16.46889]
[1778767336316,39.12,79803.99,0.0,-0.77732,0.00014,16.46889]
[1778767336335,39.12,79803.99,0.0,-0.77732,0.00014,16.46889]
[1778767336496,39.12,79803.99,0.0,-0.77732,0.00014,16.46889]
[1778767336560,39.12,79803.99,0.0,-0.77732,0.00014,16.46889]
[1778767336568,39.12,79803.99,0.0,-0.77732,0.00014,16.46889]
[1778767336645,39.12,79803.99,0.0,-0.77732,0.00014,16.46889]
[1778767336697,39.12,79795.76,0.0,-0.77846,0.00014,16.41905]
[1778767336823,39.12,79795.76,0.0,-0.77846,0.00014,16.41905]
[1778767336894,39.12,79795.76,0.0,-0.77846,0.00014,16.41905]
[1778767336932,39.12,79795.76,0.0,-0.77846,0.00014,16.41905]
[1778767337073,39.12,79795.76,0.0,-0.77846,0.00014,16.41905]
[1778767337165,39.12,79795.76,0.0,-0.77846,0.00014,16.41905]
[1778767337701,39.12,79795.76,0.0,-0.77846,0.00014,16.41905]
[1778767337200,39.12,79796.99,0.0,-0.77829,0.00014,16.42647]
[1778767337825,39.12,79796.99,0.0,-0.77829,0.00014,16.42647]
[1778767337837,39.12,79796.99,0.0,-0.77829,0.00014,16.42647]
[1778767337869,39.12,79796.99,0.0,-0.77829,0.00014,16.42647]
[1778767338070,39.12,79796.99,0.0,-0.77829,0.00014,16.42647]
[1778767338081,39.12,79796.99,0.0,-0.77829,0.00014,16.42647]
[1778767338173,39.12,79796.99,0.0,-0.77829,0.00014,16.42647]
[1778767338323,39.12,79796.99,0.0,-0.77829,0.00014,16.42647]
[1778767338413,39.12,79797.42,0.0,-0.77823,0.00014,16.42897]
[1778767338928,39.12,79797.42,0.0,-0.77823,0.00014,16.42897]
[1778767339079,39.12,79797.42,0.0,-0.77823,0.00014,16.42897]
[1778767339182,39.12,79797.42,0.0,-0.77823,0.00014,16.42897]
[1778767339325,39.12,79797.42,0.0,-0.77823,0.00014,16.42897]
[1778767339414,39.12,79797.42,0.0,-0.77823,0.00014,16.42897]
[1778767339579,39.12,79797.42,0.0,-0.77823,0.00014,16.42897]
[1778767339586,39.12,79797.42,0.0,-0.77823,0.00014,16.42897]
[1778767339660,39.12,79797.42,0.0,-0.77823,0.00014,16.42897]
[1778767339715,39.12,79797.42,0.0,-0.77823,0.00014,16.42897]
[1778767339669,39.12,79803.64,0.0,-0.77738,0.00014,16.46623]
[1778767339818,39.12,79803.64,0.0,-0.77738,0.00014,16.46623]
[1778767340048,39.12,79803.64,0.0,-0.77738,0.00014,16.46623]
[1778767340071,39.12,79803.64,0.0,-0.77738,0.00014,16.46623]
[1778767340160,39.12,79803.64,0.0,-0.77738,0.00014,16.46623]
[1778767340219,39.12,79803.64,0.0,-0.77738,0.00014,16.46623]
[1778767340324,39.12,79803.64,0.0,-0.77738,0.00014,16.46623]
[1778767340373,39.12,79809.66,0.0,-0.77655,0.00014,16.50246]
[1778767342026,39.11,79807.96,0.0,-0.77679,0.00014,16.49205]
[1778767342067,39.11,79807.96,0.0,-0.77679,0.00014,16.49205]
[1778767342075,39.11,79807.96,0.0,-0.77679,0.00014,16.49205]
[1778767342092,39.11,79807.96,0.0,-0.77679,0.00014,16.49205]
[1778767342206,39.11,79807.96,0.0,-0.77679,0.00014,16.49205]
[1778767342328,39.11,79807.96,0.0,-0.77679,0.00014,16.49205]
[1778767342334,39.11,79807.96,0.0,-0.77679,0.00014,16.49205]
[1778767342342,39.11,79812.04,0.0,-0.77623,0.00014,16.51643]
[1778767343228,39.11,79812.04,0.0,-0.77623,0.00014,16.51643]
[1778767343322,39.11,79812.04,0.0,-0.77623,0.00014,16.51643]
[1778767343566,39.11,79812.04,0.0,-0.77623,0.00014,16.51643]
[1778767343579,39.11,79812.8,0.0,-0.77613,0.00014,16.5206]
[1778767343770,39.11,79812.8,0.0,-0.77613,0.00014,16.5206]
[1778767343816,39.11,79812.8,0.0,-0.77613,0.00014,16.5206]
[1778767343933,39.11,79812.8,0.0,-0.77613,0.00014,16.5206]
[1778767344074,39.11,79812.8,0.0,-0.77613,0.00014,16.5206]
[1778767344234,39.11,79812.8,0.0,-0.77613,0.00014,16.5206]
[1778767344319,39.11,79812.8,0.0,-0.77613,0.00014,16.5206]
[1778767344362,39.11,79812.8,0.0,-0.77613,0.00014,16.5206]
[1778767344575,39.11,79812.8,0.0,-0.77613,0.00014,16.5206]
[1778767344633,39.11,79812.8,0.0,-0.77613,0.00014,16.5206]
[1778767344656,39.11,79807.67,0.0,-0.77684,0.00014,16.48958]
[1778767344852,39.11,79807.67,0.0,-0.77684,0.00014,16.48958]
[1778767345171,39.11,79803.39,0.0,-0.77743,0.00014,16.4638]
[1778767347373,39.11,79801.48,0.0,-0.7777,0.00014,16.45216]
[1778767347525,39.11,79801.48,0.0,-0.7777,0.00014,16.45216]
[1778767347590,39.11,79801.48,0.0,-0.7777,0.00014,16.45216]
[1778767347723,39.11,79801.48,0.0,-0.7777,0.00014,16.45216]
[1778767347625,39.11,79796.51,0.0,-0.77839,0.00014,16.42197]
[1778767348033,39.11,79796.51,0.0,-0.77839,0.00014,16.42197]
[1778767348065,39.11,79796.51,0.0,-0.77839,0.00014,16.42197]
[1778767348084,39.11,79796.51,0.0,-0.77839,0.00014,16.42197]
[1778767348381,39.11,79796.51,0.0,-0.77839,0.00014,16.42197]
[1778767348391,39.11,79798.05,0.0,-0.77818,0.00014,16.43126]
[1778767350582,39.11,79798.17,0.0,-0.77816,0.00014,16.43189]
[1778767350672,39.11,79797.22,0.0,-0.7783,0.00014,16.42596]
[1778767350815,39.11,79797.22,0.0,-0.7783,0.00014,16.42596]
[1778767350890,39.11,79797.22,0.0,-0.7783,0.00014,16.42596]
[1778767352567,39.11,79796.34,0.0,-0.77847,0.00014,16.4154]
[1778767352684,39.11,79796.34,0.0,-0.77847,0.00014,16.4154]
[1778767352742,39.11,79796.34,0.0,-0.77847,0.00014,16.4154]
[1778767352708,39.11,79795.62,0.0,-0.77857,0.00014,16.41088]
[1778767352814,39.11,79795.62,0.0,-0.77857,0.00014,16.41088]
[1778767352868,39.11,79795.62,0.0,-0.77857,0.00014,16.41088]
[1778767353086,39.11,79795.62,0.0,-0.77857,0.00014,16.41088]
[1778767353227,39.11,79794.33,0.0,-0.77875,0.00014,16.40309]
[1778767353814,39.11,79794.33,0.0,-0.77875,0.00014,16.40309]
[1778767353846,39.11,79794.33,0.0,-0.77875,0.00014,16.40309]
[1778767354066,39.11,79794.33,0.0,-0.77875,0.00014,16.40309]
[1778767354234,39.11,79794.24,0.0,-0.77876,0.00014,16.40247]
[1778767355671,39.11,79794.24,0.0,-0.77876,0.00014,16.40247]
[1778767355764,39.11,79793.14,0.0,-0.77892,0.00014,16.39569]
[1778767355816,39.11,79793.14,0.0,-0.77892,0.00014,16.39569]
[1778767356154,39.11,79793.14,0.0,-0.77892,0.00014,16.39569]
[1778767356192,39.11,79793.14,0.0,-0.77892,0.00014,16.39569]
[1778767356248,39.11,79792.29,0.0,-0.77903,0.00014,16.39056]
[1778767356812,39.11,79792.29,0.0,-0.77903,0.00014,16.39056]
[1778767356924,39.11,79792.29,0.0,-0.77903,0.00014,16.39056]
[1778767356947,39.11,79792.29,0.0,-0.77903,0.00014,16.39056]
[1778767357065,39.11,79792.29,0.0,-0.77903,0.00014,16.39056]
[1778767357208,39.11,79792.29,0.0,-0.77903,0.00014,16.39056]
[1778767357264,39.11,79792.29,0.0,-0.77903,0.00014,16.39056]
[1778767357426,39.11,79792.29,0.0,-0.77903,0.00014,16.39056]
[1778767357470,39.11,79792.29,0.0,-0.77904,0.00014,16.3905]
[1778767357783,39.11,79792.29,0.0,-0.77904,0.00014,16.3905]
[1778767357811,39.11,79792.29,0.0,-0.77904,0.00014,16.3905]
[1778767358449,39.11,79792.29,0.0,-0.77904,0.00014,16.3905]
[1778767358499,39.11,79792.29,0.0,-0.77904,0.00014,16.3905]
[1778767358560,39.11,79792.29,0.0,-0.77904,0.00014,16.3905]
[1778767358567,39.11,79792.29,0.0,-0.77904,0.00014,16.3905]
[1778767358639,39.11,79792.29,0.0,-0.77904,0.00014,16.3905]
[1778767358661,39.11,79788.14,0.0,-0.77961,0.00014,16.36533]
[1778767358818,39.11,79788.14,0.0,-0.77961,0.00014,16.36533]
[1778767358910,39.11,79788.14,0.0,-0.77961,0.00014,16.36533]
[1778767358988,39.11,79788.14,0.0,-0.77961,0.00014,16.36533]
[1778767359224,39.11,79788.14,0.0,-0.77961,0.00014,16.36533]
[1778767359394,39.11,79788.14,0.0,-0.77961,0.00014,16.36533]
[1778767359570,39.11,79788.14,0.0,-0.77961,0.00014,16.36533]
[1778767359608,39.11,79788.45,0.0,-0.77957,0.00014,16.36718]
[1778767360235,39.11,79788.45,0.0,-0.77957,0.00014,16.36718]
[1778767360407,39.11,79788.45,0.0,-0.77957,0.00014,16.36718]
[1778767360416,39.11,79789.33,0.0,-0.77945,0.00014,16.3725]
[1778767362581,39.11,79790.13,0.0,-0.77934,0.00014,16.37725]
[1778767366278,39.11,79787.79,0.0,-0.77966,0.00014,16.36302]
[1778767367587,39.11,79783.16,0.0,-0.7803,0.00014,16.3347]
[1778767369586,39.11,79783.39,0.0,-0.78027,0.00014,16.33609]
[1778767371353,39.1,79787.26,0.0,-0.77975,0.00014,16.35916]
[1778767372360,39.1,79790.53,0.0,-0.7793,0.00014,16.37895]
[1778767373367,39.1,79793.8,0.0,-0.77885,0.00014,16.39869]
[1778767373872,39.1,79793.8,0.0,-0.77885,0.00014,16.39869]
[1778767374374,39.1,79801.35,0.0,-0.77781,0.00014,16.44422]
[1778767375381,39.1,79803.66,0.0,-0.77749,0.00014,16.45811]
[1778767376566,39.1,79803.66,0.0,-0.77749,0.00014,16.45811]
[1778767376614,39.1,79803.3,0.0,-0.77755,0.00014,16.45576]
[1778767379411,39.1,79795.8,0.0,-0.77859,0.00014,16.41032]
[1778767380418,39.1,79788.57,0.0,-0.77958,0.00014,16.36653]
[1778767381546,39.1,79788.57,0.0,-0.77958,0.00014,16.36653]
[1778767381643,39.1,79786.28,0.0,-0.7799,0.00014,16.35248]
[1778767382432,39.1,79784.4,0.0,-0.78016,0.00014,16.3411]
[1778767384069,39.1,79784.1,0.0,-0.7802,0.00014,16.33915]
[1778767384611,39.1,79784.1,0.0,-0.7802,0.00014,16.33915]
[1778767384687,39.1,79780.18,0.0,-0.78075,0.00014,16.31516]
[1778767384946,39.1,79780.18,0.0,-0.78075,0.00014,16.31516]
[1778767385222,39.1,79780.18,0.0,-0.78075,0.00014,16.31516]
[1778767385463,39.1,79764.6,0.0,-0.78287,0.00014,16.22059]
[1778767386469,39.1,79755.39,0.0,-0.78413,0.00014,16.16435]
[1778767387476,39.1,79754.38,0.0,-0.78427,0.00014,16.15796]
[1778767388847,39.1,79754.78,0.0,-0.78422,0.00014,16.16036]
[1778767389490,39.1,79753.37,0.0,-0.78441,0.00014,16.15173]
[1778767390580,39.1,79753.37,0.0,-0.78441,0.00014,16.15173]
[1778767390699,39.1,79753.37,0.0,-0.78441,0.00014,16.15173]
[1778767390582,39.1,79752.99,0.0,-0.78447,0.00014,16.14921]
[1778767391504,39.1,79752.53,0.0,-0.78453,0.00014,16.1464]
[1778767392586,39.1,79752.53,0.0,-0.78453,0.00014,16.1464]
[1778767394432,39.1,79752.45,0.0,-0.78454,0.00014,16.14571]
[1778767394525,39.1,79744.59,0.0,-0.78561,0.00014,16.09776]
[1778767395532,39.1,79737.31,0.0,-0.7866,0.00013,16.05302]
[1778767400570,39.09,79742.09,0.0,-0.78596,0.00014,16.08202]
[1778767402587,39.09,79744.13,0.0,-0.78569,0.00014,16.0943]
[1778767403593,39.09,79741.02,0.0,-0.78611,0.00014,16.07514]
[1778767404390,39.09,79741.02,0.0,-0.78611,0.00014,16.07514]
[1778767404600,39.09,79744.02,0.0,-0.78571,0.00014,16.09337]
[1778767405607,39.09,79751.82,0.0,-0.78465,0.00014,16.14085]
[1778767408632,39.09,79758.45,0.0,-0.78376,0.00014,16.18085]
[1778767409639,39.09,79761.33,0.0,-0.78337,0.00014,16.19831]
[1778767412660,39.09,79756.7,0.0,-0.78406,0.00014,16.16446]
[1778767413668,39.09,79758.82,0.0,-0.78377,0.00014,16.17732]
[1778767414594,39.09,79758.82,0.0,-0.78377,0.00014,16.17732]
[1778767414674,39.09,79769.83,0.0,-0.78227,0.00014,16.24435]
[1778767414840,39.09,79769.83,0.0,-0.78227,0.00014,16.24435]
[1778767415767,39.09,79769.83,0.0,-0.78227,0.00014,16.24435]
[1778767415681,39.09,79781.78,0.0,-0.78064,0.00014,16.31684]
[1778767416688,39.09,79787.4,0.0,-0.77987,0.00014,16.35077]
[1778767418702,39.09,79785.26,0.0,-0.78017,0.00014,16.33749]
[1778767421723,39.09,79791.2,0.0,-0.77937,0.00014,16.37298]
[1778767422730,39.08,79793.51,0.0,-0.77905,0.00014,16.38675]
[1778767423737,39.08,79795.38,0.0,-0.7788,0.00014,16.39785]
[1778767425751,39.08,79797.19,0.0,-0.77856,0.00014,16.40834]
[1778767426758,39.08,79793.77,0.0,-0.77904,0.00014,16.38744]
[1778767427765,39.08,79791.32,0.0,-0.77938,0.00014,16.37242]
[1778767428772,39.08,79789.44,0.0,-0.77964,0.00014,16.36086]
[1778767432117,39.08,79789.47,0.0,-0.77965,0.00014,16.36054]
[1778767432245,39.08,79789.47,0.0,-0.77965,0.00014,16.36054]
[1778767432438,39.08,79789.47,0.0,-0.77965,0.00014,16.36054]
[1778767432564,39.08,79789.47,0.0,-0.77965,0.00014,16.36054]
[1778767432806,39.08,79798.7,0.0,-0.77838,0.00014,16.41618]
[1778767433813,39.08,79793.66,0.0,-0.77908,0.00014,16.38549]
[1778767434157,39.08,79793.66,0.0,-0.77908,0.00014,16.38549]
[1778767434820,39.08,79786.33,0.0,-0.7801,0.00014,16.34096]
[1778767435607,39.08,79786.33,0.0,-0.7801,0.00014,16.34096]
[1778767435827,39.08,79787.82,0.0,-0.77989,0.00014,16.34985]
[1778767436671,39.08,79787.82,0.0,-0.77989,0.00014,16.34985]
[1778767438051,39.07,79789.02,0.0,-0.77973,0.00014,16.35698]
[1778767438848,39.07,79791.03,0.0,-0.77946,0.00014,16.36886]
[1778767440346,39.07,79791.03,0.0,-0.77946,0.00014,16.36886]
[1778767445897,39.07,79790.59,0.0,-0.77955,0.00014,16.36505]
[1778767448902,39.07,79790.25,0.0,-0.7796,0.00014,16.3627]
[1778767449397,39.07,79790.25,0.0,-0.7796,0.00014,16.3627]
[1778767449571,39.07,79790.25,0.0,-0.7796,0.00014,16.3627]
[1778767449601,39.07,79790.79,0.0,-0.77954,0.00014,16.36567]
[1778767450577,39.07,79790.79,0.0,-0.77954,0.00014,16.36567]
[1778767450728,39.07,79790.79,0.0,-0.77954,0.00014,16.36567]
[1778767450817,39.07,79790.79,0.0,-0.77954,0.00014,16.36567]
[1778767450839,39.07,79790.79,0.0,-0.77954,0.00014,16.36567]
[1778767450828,39.07,79794.12,0.0,-0.77908,0.00014,16.38564]
[1778767452486,39.07,79795.53,0.0,-0.77889,0.00014,16.39417]
[1778767452533,39.07,79795.53,0.0,-0.77889,0.00014,16.39417]
[1778767452573,39.07,79795.53,0.0,-0.77889,0.00014,16.39417]
[1778767452631,39.07,79795.53,0.0,-0.77889,0.00014,16.39417]
[1778767452808,39.07,79795.53,0.0,-0.77889,0.00014,16.39417]
[1778767452732,39.06,79795.14,0.0,-0.77895,0.00014,16.39145]
[1778767453043,39.06,79795.14,0.0,-0.77895,0.00014,16.39145]
[1778767453057,39.06,79795.14,0.0,-0.77895,0.00014,16.39145]
[1778767453243,39.06,79795.14,0.0,-0.77895,0.00014,16.39145]
[1778767453584,39.06,79795.14,0.0,-0.77895,0.00014,16.39145]
[1778767455439,39.06,79794.3,0.0,-0.77907,0.00014,16.38619]
[1778767455581,39.06,79794.3,0.0,-0.77907,0.00014,16.38619]
[1778767455591,39.06,79794.3,0.0,-0.77907,0.00014,16.38619]
[1778767455772,39.06,79794.3,0.0,-0.77907,0.00014,16.38619]
[1778767455810,39.06,79794.3,0.0,-0.77907,0.00014,16.38619]
[1778767455959,39.06,79794.05,0.0,-0.77911,0.00014,16.38434]
[1778767455977,39.06,79794.05,0.0,-0.77911,0.00014,16.38434]
[1778767456059,39.06,79794.05,0.0,-0.77911,0.00014,16.38434]
[1778767456197,39.06,79794.05,0.0,-0.77911,0.00014,16.38434]
[1778767456308,39.06,79794.05,0.0,-0.77911,0.00014,16.38434]
[1778767456317,39.06,79794.05,0.0,-0.77911,0.00014,16.38434]
[1778767456488,39.06,79794.05,0.0,-0.77911,0.00014,16.38434]
[1778767456783,39.06,79794.05,0.0,-0.77911,0.00014,16.38434]
[1778767456812,39.06,79794.05,0.0,-0.77911,0.00014,16.38434]
[1778767456581,39.06,79791.31,0.0,-0.77949,0.00014,16.36776]
[1778767456909,39.06,79791.31,0.0,-0.77949,0.00014,16.36776]
[1778767457315,39.06,79791.31,0.0,-0.77949,0.00014,16.36776]
[1778767457504,39.06,79791.31,0.0,-0.77949,0.00014,16.36776]
[1778767457630,39.06,79791.31,0.0,-0.77949,0.00014,16.36776]
[1778767457754,39.06,79791.31,0.0,-0.77949,0.00014,16.36776]
[1778767457848,39.06,79787.11,0.0,-0.78007,0.00014,16.34202]
[1778767458032,39.06,79787.11,0.0,-0.78007,0.00014,16.34202]
[1778767460301,39.06,79785.22,0.0,-0.78034,0.00014,16.33043]
[1778767460567,39.06,79785.22,0.0,-0.78034,0.00014,16.33043]
[1778767460577,39.06,79785.22,0.0,-0.78034,0.00014,16.33043]
[1778767460605,39.06,79784.73,0.0,-0.78041,0.00014,16.32721]
[1778767461267,39.06,79784.73,0.0,-0.78041,0.00014,16.32721]
[1778767461308,39.06,79784.73,0.0,-0.78041,0.00014,16.32721]
[1778767461681,39.06,79784.73,0.0,-0.78041,0.00014,16.32721]
[1778767461826,39.06,79784.73,0.0,-0.78041,0.00014,16.32721]
[1778767462010,39.06,79773.13,0.0,-0.782,0.00014,16.25667]
[1778767463016,39.06,79765.52,0.0,-0.78304,0.00014,16.21034]
[1778767468053,39.06,79763.39,0.0,-0.78334,0.00014,16.19707]
[1778767473848,39.06,79763.31,0.0,-0.7834,0.00014,16.19114]
[1778767475840,39.06,79763.16,0.0,-0.78342,0.00014,16.19014]
[1778767475878,39.06,79763.96,0.0,-0.78331,0.00014,16.19497]
[1778767476109,39.06,79768.91,0.0,-0.78264,0.00014,16.22505]
[1778767477117,39.06,79774.1,0.0,-0.78193,0.00014,16.25653]
[1778767478576,39.06,79774.1,0.0,-0.78193,0.00014,16.25653]
[1778767479131,39.06,79771.99,0.0,-0.78223,0.00014,16.24346]
[1778767480138,39.06,79770.12,0.0,-0.78248,0.00014,16.23198]
[1778767485173,39.05,79769.6,0.0,-0.78256,0.00014,16.22869]
[1778767490208,39.05,79768.88,0.0,-0.78266,0.00014,16.22422]
[1778767493231,39.05,79773.75,0.0,-0.78199,0.00014,16.25381]
[1778767497259,39.05,79775.58,0.0,-0.78175,0.00014,16.26472]
[1778767501294,39.05,79782.2,0.0,-0.78085,0.00014,16.30465]
[1778767502307,39.05,79777.44,0.0,-0.7815,0.00014,16.27564]
[1778767503307,39.05,79773.24,0.0,-0.78208,0.00014,16.25004]
[1778767504314,39.05,79771.15,0.0,-0.78237,0.00014,16.23728]
[1778767510356,39.05,79771.21,0.0,-0.78236,0.00014,16.23741]
[1778767513377,39.05,79766.84,0.0,-0.78296,0.00014,16.21071]
[1778767517375,39.05,79766.45,0.0,-0.78302,0.00014,16.20832]
[1778767517405,39.05,79761.27,0.0,-0.78372,0.00014,16.17675]
[1778767518412,39.05,79754.57,0.0,-0.78463,0.00014,16.13586]
[1778767522440,39.05,79751.83,0.0,-0.78501,0.00014,16.11899]
[1778767524454,39.05,79749.07,0.0,-0.78539,0.00014,16.10184]
[1778767525461,39.05,79747.4,0.0,-0.78562,0.00014,16.0916]
[1778767528326,39.05,79747.76,0.0,-0.78557,0.00014,16.09378]
[1778767528717,39.05,79747.76,0.0,-0.78557,0.00014,16.09378]
[1778767528805,39.05,79742.62,0.0,-0.78627,0.00014,16.06222]
[1778767529490,39.05,79736.03,0.0,-0.78716,0.00013,16.02187]
[1778767530565,39.05,79736.03,0.0,-0.78716,0.00013,16.02187]
[1778767530569,39.05,79735.8,0.0,-0.78719,0.00013,16.02038]
[1778767531508,39.05,79733.95,0.0,-0.78749,0.00013,16.00374]
[1778767532515,39.05,79729.97,0.0,-0.78802,0.00013,15.97931]
[1778767533522,39.05,79726.59,0.0,-0.78848,0.00013,15.95856]
[1778767534904,39.05,79726.59,0.0,-0.78848,0.00013,15.95856]
[1778767534907,39.05,79722.34,0.0,-0.78905,0.00013,15.93252]
[1778767535302,39.05,79722.34,0.0,-0.78905,0.00013,15.93252]
[1778767535746,39.05,79709.97,0.0,-0.7907,0.00013,15.85645]
[1778767536258,39.05,79709.97,0.0,-0.7907,0.00013,15.85645]
[1778767536589,39.05,79709.97,0.0,-0.7907,0.00013,15.85645]
[1778767536666,39.05,79697.96,0.0,-0.79231,0.00013,15.78222]
[1778767537555,39.05,79695.82,0.0,-0.7926,0.00013,15.76891]
[1778767538755,39.05,79695.82,0.0,-0.7926,0.00013,15.76891]
[1778767538802,39.05,79694.81,0.0,-0.79273,0.00013,15.76266]
[1778767539337,39.05,79694.81,0.0,-0.79273,0.00013,15.76266]
[1778767539391,39.05,79694.81,0.0,-0.79273,0.00013,15.76266]
[1778767539693,39.05,79694.81,0.0,-0.79273,0.00013,15.76266]
[1778767539790,39.05,79690.95,0.0,-0.79324,0.00013,15.73883]
[1778767540035,39.05,79690.95,0.0,-0.79324,0.00013,15.73883]
[1778767540152,39.05,79690.95,0.0,-0.79324,0.00013,15.73883]
[1778767540576,39.05,79687.53,0.0,-0.7937,0.00013,15.7177]
[1778767541583,39.05,79683.58,0.0,-0.79422,0.00013,15.69331]
[1778767542413,39.05,79683.58,0.0,-0.79422,0.00013,15.69331]
[1778767542590,39.05,79693.35,0.0,-0.79292,0.00013,15.75375]
[1778767543180,39.05,79693.35,0.0,-0.79292,0.00013,15.75375]
[1778767543198,39.05,79693.35,0.0,-0.79292,0.00013,15.75375]
[1778767543843,39.05,79693.35,0.0,-0.79292,0.00013,15.75375]
[1778767543887,39.05,79701.23,0.0,-0.79187,0.00013,15.80248]
[1778767544817,39.05,79701.23,0.0,-0.79187,0.00013,15.80248]
[1778767544938,39.05,79701.23,0.0,-0.79187,0.00013,15.80248]
[1778767544887,39.05,79699.18,0.0,-0.79215,0.00013,15.78979]
[1778767545611,39.05,79694.12,0.0,-0.79282,0.00013,15.75856]
[1778767547664,39.05,79695.11,0.0,-0.79269,0.00013,15.76472]
[1778767547676,39.05,79710.57,0.0,-0.79062,0.00013,15.86012]
[1778767548633,39.05,79718.81,0.0,-0.78952,0.00013,15.91106]
[1778767549639,39.05,79724.31,0.0,-0.78877,0.00013,15.94497]
[1778767550646,39.05,79721.91,0.0,-0.7891,0.00013,15.9303]
[1778767552660,39.05,79726.01,0.0,-0.78854,0.00013,15.95555]
[1778767553853,39.05,79726.01,0.0,-0.78854,0.00013,15.95555]
[1778767553931,39.05,79729.61,0.0,-0.78806,0.00013,15.9777]
[1778767554258,39.05,79729.61,0.0,-0.78806,0.00013,15.9777]
[1778767554677,39.05,79728.8,0.0,-0.78817,0.00013,15.97272]
[1778767555686,39.05,79724.82,0.0,-0.7887,0.00013,15.94829]
[1778767556826,39.05,79724.82,0.0,-0.7887,0.00013,15.94829]
[1778767556928,39.05,79723.05,0.0,-0.78894,0.00013,15.93745]
[1778767557706,39.05,79717.27,0.0,-0.78971,0.00013,15.90191]
[1778767559721,39.05,79715.59,0.0,-0.78994,0.00013,15.89164]
[1778767562743,39.05,79718.35,0.0,-0.78957,0.00013,15.90868]
[1778767564171,39.05,79717.37,0.0,-0.7897,0.00013,15.9027]
[1778767564924,39.05,79710.8,0.0,-0.79058,0.00013,15.86225]
[1778767565194,39.05,79710.8,0.0,-0.79058,0.00013,15.86225]
[1778767565764,39.05,79696.31,0.0,-0.79251,0.00013,15.77282]
[1778767566771,39.05,79694.4,0.0,-0.79277,0.00013,15.76102]
[1778767568504,39.05,79694.35,0.0,-0.79277,0.00013,15.76071]
[1778767568832,39.05,79694.35,0.0,-0.79277,0.00013,15.76071]
[1778767568918,39.05,79691.63,0.0,-0.79313,0.00013,15.74391]
[1778767569417,39.05,79691.63,0.0,-0.79313,0.00013,15.74391]
[1778767569793,39.05,79688.98,0.0,-0.79348,0.00013,15.72756]
[1778767570118,39.05,79688.98,0.0,-0.79348,0.00013,15.72756]
[1778767570134,39.05,79688.98,0.0,-0.79348,0.00013,15.72756]
[1778767570800,39.05,79685.76,0.0,-0.79391,0.00013,15.70769]
[1778767571807,39.05,79678.58,0.0,-0.79486,0.00013,15.66334]
[1778767572819,39.05,79678.58,0.0,-0.79486,0.00013,15.66334]
[1778767573083,39.05,79679.08,0.0,-0.79479,0.00013,15.66654]
[1778767573821,39.05,79680.19,0.0,-0.79464,0.00013,15.67352]
[1778767574816,39.05,79680.19,0.0,-0.79464,0.00013,15.67352]
[1778767575838,39.05,79689.84,0.0,-0.79336,0.00013,15.73336]
[1778767576112,39.05,79689.84,0.0,-0.79336,0.00013,15.73336]
[1778767576206,39.05,79689.84,0.0,-0.79336,0.00013,15.73336]
[1778767576520,39.05,79689.84,0.0,-0.79336,0.00013,15.73336]
[1778767576844,39.05,79696.95,0.0,-0.79241,0.00013,15.77737]
[1778767577851,39.05,79701.9,0.0,-0.79175,0.00013,15.80795]
[1778767578692,39.05,79701.9,0.0,-0.79175,0.00013,15.80795]
[1778767579719,39.05,79700.88,0.0,-0.79189,0.00013,15.80168]
[1778767579865,39.05,79702.35,0.0,-0.79169,0.00013,15.81078]
[1778767580362,39.05,79702.35,0.0,-0.79169,0.00013,15.81078]
[1778767580872,39.05,79698.81,0.0,-0.79216,0.00013,15.78897]
[1778767582886,39.05,79696.25,0.0,-0.79251,0.00013,15.77309]
[1778767584492,39.05,79696.45,0.0,-0.79248,0.00013,15.7743]
[1778767586269,39.05,79696.31,0.0,-0.7925,0.00013,15.77338]
[1778767586789,39.05,79696.31,0.0,-0.7925,0.00013,15.77338]
[1778767586914,39.05,79698.34,0.0,-0.79223,0.00013,15.78588]
[1778767588928,39.05,79699.8,0.0,-0.79204,0.00013,15.79479]
[1778767592956,39.05,79701.68,0.0,-0.79184,0.00013,15.80109]
[1778767597887,39.05,79700.45,0.0,-0.792,0.00013,15.79341]
[1778767598833,39.05,79699.83,0.0,-0.79208,0.00013,15.78955]
[1778767599419,39.05,79699.83,0.0,-0.79208,0.00013,15.78955]
[1778767599510,39.05,79679.8,0.0,-0.79474,0.00013,15.66579]
[1778767601029,39.05,79611.32,0.0,-0.80368,0.00013,15.2397]
[1778767602036,39.05,79610.05,0.0,-0.80383,0.00013,15.23207]
[1778767602590,39.05,79610.05,0.0,-0.80383,0.00013,15.23207]
[1778767602663,39.05,79610.05,0.0,-0.80383,0.00013,15.23207]
[1778767603625,39.05,79610.05,0.0,-0.80383,0.00013,15.23228]
[1778767603821,39.05,79610.05,0.0,-0.80383,0.00013,15.23228]
[1778767603912,39.05,79608.27,0.0,-0.80405,0.00013,15.22137]
[1778767605224,39.05,79610.51,0.0,-0.80377,0.00013,15.23538]
[1778767605316,39.05,79610.51,0.0,-0.80377,0.00013,15.23538]
[1778767606106,39.05,79612.74,0.0,-0.80347,0.00013,15.24963]
[1778767606270,39.05,79612.74,0.0,-0.80347,0.00013,15.24963]
[1778767606319,39.05,79612.74,0.0,-0.80347,0.00013,15.24963]
[1778767606831,39.05,79612.74,0.0,-0.80347,0.00013,15.24963]
[1778767606843,39.05,79612.74,0.0,-0.80347,0.00013,15.24963]
[1778767606903,39.05,79613.49,0.0,-0.80337,0.00013,15.25444]
[1778767607084,39.05,79613.49,0.0,-0.80337,0.00013,15.25444]
[1778767607110,39.05,79613.49,0.0,-0.80337,0.00013,15.25444]
[1778767607156,39.05,79613.49,0.0,-0.80337,0.00013,15.25444]
[1778767607263,39.05,79613.49,0.0,-0.80337,0.00013,15.25444]
[1778767607324,39.05,79613.49,0.0,-0.80337,0.00013,15.25444]
[1778767607613,39.05,79613.49,0.0,-0.80337,0.00013,15.25444]
[1778767607817,39.05,79613.49,0.0,-0.80337,0.00013,15.25444]
[1778767607829,39.05,79613.49,0.0,-0.80337,0.00013,15.25444]
[1778767607841,39.05,79613.49,0.0,-0.80337,0.00013,15.25444]
[1778767607944,39.05,79613.49,0.0,-0.80337,0.00013,15.25444]
[1778767608020,39.05,79611.94,0.0,-0.80357,0.00013,15.24484]
[1778767608074,39.05,79611.94,0.0,-0.80357,0.00013,15.24484]
[1778767608313,39.05,79611.94,0.0,-0.80357,0.00013,15.24484]
[1778767608500,39.05,79611.94,0.0,-0.80357,0.00013,15.24484]
[1778767608547,39.05,79611.94,0.0,-0.80357,0.00013,15.24484]
[1778767608593,39.05,79611.94,0.0,-0.80357,0.00013,15.24484]
[1778767608617,39.05,79611.94,0.0,-0.80357,0.00013,15.24484]
[1778767608674,39.05,79611.94,0.0,-0.80357,0.00013,15.24484]
[1778767608817,39.05,79611.94,0.0,-0.80357,0.00013,15.24484]
[1778767609085,39.06,79615.39,0.0,-0.80312,0.00013,15.26649]
[1778767609162,39.06,79615.39,0.0,-0.80312,0.00013,15.26649]
[1778767609407,39.06,79615.39,0.0,-0.80312,0.00013,15.26649]
[1778767609548,39.06,79615.39,0.0,-0.80312,0.00013,15.26649]
[1778767609558,39.06,79615.39,0.0,-0.80312,0.00013,15.26649]
[1778767609574,39.06,79615.39,0.0,-0.80312,0.00013,15.26649]
[1778767609661,39.06,79615.39,0.0,-0.80312,0.00013,15.26649]
[1778767609716,39.06,79615.39,0.0,-0.80312,0.00013,15.26649]
[1778767609819,39.06,79615.39,0.0,-0.80312,0.00013,15.26649]
[1778767609941,39.06,79615.39,0.0,-0.80312,0.00013,15.26649]
[1778767609968,39.06,79615.39,0.0,-0.80312,0.00013,15.26649]
[1778767610173,39.06,79618.15,0.0,-0.80277,0.00013,15.28379]
[1778767610312,39.06,79618.15,0.0,-0.80277,0.00013,15.28379]
[1778767610326,39.06,79618.15,0.0,-0.80277,0.00013,15.28379]
[1778767610434,39.06,79618.15,0.0,-0.80277,0.00013,15.28379]
[1778767610568,39.06,79618.15,0.0,-0.80277,0.00013,15.28379]
[1778767610677,39.06,79618.15,0.0,-0.80277,0.00013,15.28379]
[1778767610789,39.06,79618.15,0.0,-0.80277,0.00013,15.28379]
[1778767610819,39.06,79618.15,0.0,-0.80277,0.00013,15.28379]
[1778767610913,39.06,79618.15,0.0,-0.80277,0.00013,15.28379]
[1778767610982,39.06,79619.87,0.0,-0.80254,0.00013,15.29457]
[1778767611072,39.06,79619.87,0.0,-0.80254,0.00013,15.29457]
[1778767611594,39.06,79619.87,0.0,-0.80254,0.00013,15.29457]
[1778767611787,39.06,79619.87,0.0,-0.80254,0.00013,15.29457]
[1778767611819,39.06,79619.87,0.0,-0.80254,0.00013,15.29457]
[1778767611986,39.06,79619.87,0.0,-0.80254,0.00013,15.29457]
[1778767612020,39.06,79622.84,0.0,-0.80216,0.00013,15.31314]
[1778767612068,39.06,79622.84,0.0,-0.80216,0.00013,15.31314]
[1778767612205,39.06,79622.84,0.0,-0.80216,0.00013,15.31314]
[1778767612324,39.06,79622.84,0.0,-0.80216,0.00013,15.31314]
[1778767612459,39.06,79622.84,0.0,-0.80216,0.00013,15.31314]
[1778767612575,39.06,79622.84,0.0,-0.80216,0.00013,15.31314]
[1778767612915,39.06,79622.84,0.0,-0.80216,0.00013,15.31314]
[1778767612993,39.06,79622.84,0.0,-0.80216,0.00013,15.31314]
[1778767612978,39.06,79620.37,0.0,-0.80248,0.00013,15.2978]
[1778767613070,39.06,79620.37,0.0,-0.80248,0.00013,15.2978]
[1778767613226,39.06,79620.37,0.0,-0.80248,0.00013,15.2978]
[1778767613320,39.06,79620.37,0.0,-0.80248,0.00013,15.2978]
[1778767613455,39.06,79620.37,0.0,-0.80248,0.00013,15.2978]
[1778767613589,39.06,79620.37,0.0,-0.80248,0.00013,15.2978]
[1778767613626,39.06,79620.37,0.0,-0.80248,0.00013,15.2978]
[1778767613801,39.06,79620.37,0.0,-0.80248,0.00013,15.2978]
[1778767613821,39.06,79620.37,0.0,-0.80248,0.00013,15.2978]
[1778767613835,39.06,79618.21,0.0,-0.80275,0.00013,15.2844]
[1778767614694,39.06,79618.21,0.0,-0.80275,0.00013,15.2844]
[1778767614824,39.06,79618.21,0.0,-0.80275,0.00013,15.2844]
[1778767614832,39.06,79618.21,0.0,-0.80275,0.00013,15.2844]
[1778767614877,39.06,79618.21,0.0,-0.80275,0.00013,15.2844]
[1778767614922,39.06,79617.0,0.0,-0.80291,0.00013,15.27696]
[1778767615064,39.06,79617.0,0.0,-0.80291,0.00013,15.27696]
[1778767615482,39.06,79617.0,0.0,-0.80291,0.00013,15.27696]
[1778767616336,39.06,79617.86,0.0,-0.8028,0.00013,15.28233]
[1778767616738,39.06,79617.86,0.0,-0.8028,0.00013,15.28233]
[1778767616858,39.06,79617.86,0.0,-0.8028,0.00013,15.28233]
[1778767616925,39.06,79595.34,0.0,-0.80569,0.00013,15.14132]
[1778767617144,39.06,79582.88,0.0,-0.80728,0.00013,15.06338]
[1778767618646,39.06,79582.88,0.0,-0.80728,0.00013,15.06338]
[1778767618653,39.06,79578.42,0.0,-0.80785,0.00013,15.0355]
[1778767619525,39.06,79578.42,0.0,-0.80785,0.00013,15.0355]
[1778767620165,39.06,79582.79,0.0,-0.80728,0.00013,15.06334]
[1778767621172,39.06,79578.59,0.0,-0.80782,0.00013,15.0371]
[1778767624223,39.06,79577.83,0.0,-0.80791,0.00013,15.03249]
[1778767624313,39.06,79577.83,0.0,-0.80791,0.00013,15.03249]
[1778767624429,39.06,79577.83,0.0,-0.80791,0.00013,15.03249]
[1778767624590,39.06,79577.83,0.0,-0.80791,0.00013,15.03249]
[1778767624824,39.06,79577.83,0.0,-0.80791,0.00013,15.03249]
[1778767624891,39.06,79577.83,0.0,-0.80791,0.00013,15.03249]
[1778767624986,39.06,79577.83,0.0,-0.80791,0.00013,15.03249]
[1778767625050,39.06,79581.05,0.0,-0.8075,0.00013,15.05284]
[1778767625070,39.06,79581.05,0.0,-0.8075,0.00013,15.05284]
[1778767625242,39.06,79581.05,0.0,-0.8075,0.00013,15.05284]
[1778767625548,39.06,79581.05,0.0,-0.8075,0.00013,15.05284]
[1778767625594,39.06,79581.05,0.0,-0.8075,0.00013,15.05284]
[1778767625619,39.06,79581.05,0.0,-0.8075,0.00013,15.05284]
[1778767625633,39.06,79576.07,0.0,-0.80813,0.00013,15.02164]
[1778767626526,39.06,79576.07,0.0,-0.80813,0.00013,15.02164]
[1778767626601,39.06,79576.07,0.0,-0.80813,0.00013,15.02164]
[1778767626682,39.06,79576.07,0.0,-0.80813,0.00013,15.02164]
[1778767626703,39.06,79576.07,0.0,-0.80813,0.00013,15.02164]
[1778767626756,39.06,79566.5,0.0,-0.80934,0.00013,14.96162]
[1778767627177,39.06,79566.5,0.0,-0.80934,0.00013,14.96162]
[1778767627722,39.06,79566.5,0.0,-0.80934,0.00013,14.96162]
[1778767627834,39.06,79566.5,0.0,-0.80934,0.00013,14.96162]
[1778767627878,39.06,79566.5,0.0,-0.80934,0.00013,14.96162]
[1778767627945,39.06,79566.5,0.0,-0.80934,0.00013,14.96162]
[1778767628016,39.06,79566.5,0.0,-0.80934,0.00013,14.96162]
[1778767628070,39.06,79554.76,0.0,-0.81082,0.00013,14.8879]
[1778767628662,39.06,79554.76,0.0,-0.81082,0.00013,14.8879]
[1778767628828,39.06,79554.76,0.0,-0.81082,0.00013,14.8879]
[1778767628924,39.06,79554.76,0.0,-0.81082,0.00013,14.8879]
[1778767629064,39.06,79554.76,0.0,-0.81082,0.00013,14.8879]
[1778767629025,39.06,79548.97,0.0,-0.81154,0.00013,14.85164]
[1778767629653,39.06,79548.97,0.0,-0.81154,0.00013,14.85164]
[1778767629754,39.06,79554.61,0.0,-0.81083,0.00013,14.88735]
[1778767630175,39.06,79554.61,0.0,-0.81083,0.00013,14.88735]
[1778767630205,39.06,79554.61,0.0,-0.81083,0.00013,14.88735]
[1778767630266,39.06,79554.61,0.0,-0.81083,0.00013,14.88735]
[1778767630290,39.06,79554.61,0.0,-0.81083,0.00013,14.88735]
[1778767630671,39.06,79554.61,0.0,-0.81083,0.00013,14.88735]
[1778767630723,39.06,79565.01,0.0,-0.80952,0.00013,14.95289]
[1778767631254,39.06,79559.45,0.0,-0.81022,0.00013,14.91794]
[1778767632257,39.06,79559.45,0.0,-0.81022,0.00013,14.91794]
[1778767632309,39.06,79559.45,0.0,-0.81022,0.00013,14.91794]
[1778767632664,39.06,79559.45,0.0,-0.81022,0.00013,14.91794]
[1778767632752,39.06,79559.45,0.0,-0.81022,0.00013,14.91794]
[1778767632771,39.06,79559.45,0.0,-0.81022,0.00013,14.91794]
[1778767632875,39.06,79559.45,0.0,-0.81022,0.00013,14.91794]
[1778767632917,39.06,79559.45,0.0,-0.81022,0.00013,14.91794]
[1778767632933,39.06,79548.01,0.0,-0.81166,0.00013,14.8461]
[1778767633351,39.06,79548.01,0.0,-0.81166,0.00013,14.8461]
[1778767633832,39.06,79548.01,0.0,-0.81166,0.00013,14.8461]
[1778767634080,39.06,79544.35,0.0,-0.81211,0.00013,14.82319]
[1778767634223,39.06,79544.35,0.0,-0.81211,0.00013,14.82319]
[1778767634247,39.06,79544.35,0.0,-0.81211,0.00013,14.82319]
[1778767634862,39.06,79544.35,0.0,-0.81211,0.00013,14.82319]
[1778767634913,39.06,79544.35,0.0,-0.81211,0.00013,14.82319]
[1778767634996,39.06,79544.35,0.0,-0.81211,0.00013,14.82319]
[1778767635069,39.06,79544.35,0.0,-0.81211,0.00013,14.82319]
[1778767635015,39.06,79548.47,0.0,-0.81159,0.00013,14.84929]
[1778767635309,39.06,79548.47,0.0,-0.81159,0.00013,14.84929]
[1778767635409,39.06,79551.79,0.0,-0.81117,0.00013,14.87039]
[1778767637008,39.06,79551.79,0.0,-0.81117,0.00013,14.87039]
[1778767637031,39.06,79551.79,0.0,-0.81117,0.00013,14.87039]
[1778767637046,39.06,79551.79,0.0,-0.81117,0.00013,14.87039]
[1778767637070,39.06,79551.79,0.0,-0.81117,0.00013,14.87039]
[1778767637049,39.06,79552.52,0.0,-0.81107,0.00013,14.87516]
[1778767637524,39.06,79552.52,0.0,-0.81107,0.00013,14.87516]
[1778767638014,39.06,79552.52,0.0,-0.81107,0.00013,14.87516]
[1778767638068,39.06,79552.52,0.0,-0.81107,0.00013,14.87516]
[1778767638049,39.07,79555.12,0.0,-0.81074,0.00013,14.8917]
[1778767638164,39.07,79555.12,0.0,-0.81074,0.00013,14.8917]
[1778767638320,39.07,79555.12,0.0,-0.81074,0.00013,14.8917]
[1778767638519,39.07,79555.12,0.0,-0.81074,0.00013,14.8917]
[1778767638708,39.07,79555.12,0.0,-0.81074,0.00013,14.8917]
[1778767638816,39.07,79555.12,0.0,-0.81074,0.00013,14.8917]
[1778767638822,39.07,79555.12,0.0,-0.81074,0.00013,14.8917]
[1778767638866,39.07,79555.12,0.0,-0.81074,0.00013,14.8917]
[1778767639065,39.07,79555.12,0.0,-0.81074,0.00013,14.8917]
[1778767638937,39.07,79559.1,0.0,-0.81024,0.00013,14.91688]
[1778767639373,39.07,79559.1,0.0,-0.81024,0.00013,14.91688]
[1778767639490,39.07,79559.1,0.0,-0.81024,0.00013,14.91688]
[1778767639544,39.07,79559.1,0.0,-0.81024,0.00013,14.91688]
[1778767639562,39.07,79559.1,0.0,-0.81024,0.00013,14.91688]
[1778767639660,39.07,79560.42,0.0,-0.81007,0.00013,14.92531]
[1778767640088,39.07,79560.42,0.0,-0.81007,0.00013,14.92531]
[1778767640329,39.07,79560.42,0.0,-0.81007,0.00013,14.92531]
[1778767640355,39.07,79560.42,0.0,-0.81007,0.00013,14.92531]
[1778767640567,39.07,79560.42,0.0,-0.81007,0.00013,14.92531]
[1778767640596,39.07,79560.42,0.0,-0.81007,0.00013,14.92531]
[1778767640979,39.07,79560.42,0.0,-0.81007,0.00013,14.92531]
[1778767641068,39.07,79560.42,0.0,-0.81007,0.00013,14.92531]
[1778767641078,39.07,79560.88,0.0,-0.81001,0.00013,14.92832]
[1778767641107,39.07,79560.88,0.0,-0.81001,0.00013,14.92832]
[1778767641313,39.07,79560.88,0.0,-0.81001,0.00013,14.92832]
[1778767641570,39.07,79560.88,0.0,-0.81001,0.00013,14.92832]
[1778767641668,39.07,79565.96,0.0,-0.80936,0.00013,14.96036]
[1778767643347,39.07,79566.73,0.0,-0.80926,0.00013,14.96527]
[1778767643392,39.07,79566.73,0.0,-0.80926,0.00013,14.96527]
[1778767643413,39.07,79566.73,0.0,-0.80926,0.00013,14.96527]
[1778767643436,39.07,79566.73,0.0,-0.80926,0.00013,14.96527]
[1778767643572,39.07,79566.73,0.0,-0.80926,0.00013,14.96527]
[1778767643723,39.07,79566.73,0.0,-0.80926,0.00013,14.96527]
[1778767643797,39.07,79566.73,0.0,-0.80926,0.00013,14.96527]
[1778767643815,39.07,79566.73,0.0,-0.80926,0.00013,14.96527]
[1778767644010,39.07,79566.73,0.0,-0.80926,0.00013,14.96527]
[1778767644064,39.07,79566.73,0.0,-0.80926,0.00013,14.96527]
[1778767643882,39.07,79572.31,0.0,-0.80856,0.00013,15.00038]
[1778767644196,39.07,79572.31,0.0,-0.80856,0.00013,15.00038]
[1778767644357,39.07,79572.31,0.0,-0.80856,0.00013,15.00038]
[1778767644564,39.07,79572.31,0.0,-0.80856,0.00013,15.00038]
[1778767644587,39.07,79572.31,0.0,-0.80856,0.00013,15.00038]
[1778767644669,39.07,79572.31,0.0,-0.80856,0.00013,15.00038]
[1778767644747,39.07,79572.31,0.0,-0.80856,0.00013,15.00038]
[1778767644813,39.07,79572.31,0.0,-0.80856,0.00013,15.00038]
[1778767645020,39.07,79572.31,0.0,-0.80856,0.00013,15.00038]
[1778767645065,39.07,79572.31,0.0,-0.80856,0.00013,15.00038]
[1778767645069,39.07,79572.31,0.0,-0.80856,0.00013,15.00038]
[1778767645046,39.07,79578.52,0.0,-0.80776,0.00013,15.03959]
[1778767645310,39.07,79578.52,0.0,-0.80776,0.00013,15.03959]
[1778767645315,39.07,79578.52,0.0,-0.80776,0.00013,15.03959]
[1778767645377,39.07,79578.52,0.0,-0.80776,0.00013,15.03959]
[1778767645570,39.07,79578.52,0.0,-0.80776,0.00013,15.03959]
[1778767645888,39.07,79578.52,0.0,-0.80776,0.00013,15.03959]
[1778767645906,39.07,79578.52,0.0,-0.80776,0.00013,15.03959]
[1778767646072,39.07,79578.52,0.0,-0.80776,0.00013,15.03959]
[1778767645990,39.07,79592.59,0.0,-0.80596,0.00013,15.12807]
[1778767646388,39.07,79592.59,0.0,-0.80596,0.00013,15.12807]
[1778767646412,39.07,79592.59,0.0,-0.80596,0.00013,15.12807]
[1778767646567,39.07,79592.59,0.0,-0.80596,0.00013,15.12807]
[1778767646571,39.07,79592.59,0.0,-0.80596,0.00013,15.12807]
[1778767646694,39.07,79592.59,0.0,-0.80596,0.00013,15.12807]
[1778767646815,39.07,79592.59,0.0,-0.80596,0.00013,15.12807]
[1778767646824,39.07,79592.59,0.0,-0.80596,0.00013,15.12807]
[1778767647037,39.07,79592.59,0.0,-0.80596,0.00013,15.12807]
[1778767647072,39.07,79592.59,0.0,-0.80596,0.00013,15.12807]
[1778767646926,39.07,79596.08,0.0,-0.80551,0.00013,15.15011]
[1778767647320,39.07,79596.08,0.0,-0.80551,0.00013,15.15011]
[1778767647385,39.07,79596.08,0.0,-0.80551,0.00013,15.15011]
[1778767647480,39.07,79596.08,0.0,-0.80551,0.00013,15.15011]
[1778767647563,39.07,79596.08,0.0,-0.80551,0.00013,15.15011]
[1778767647713,39.07,79596.08,0.0,-0.80551,0.00013,15.15011]
[1778767648057,39.07,79596.08,0.0,-0.80551,0.00013,15.15011]
[1778767647800,39.07,79600.62,0.0,-0.80493,0.00013,15.17867]
[1778767648242,39.07,79600.62,0.0,-0.80493,0.00013,15.17867]
[1778767648317,39.07,79600.62,0.0,-0.80493,0.00013,15.17867]
[1778767648396,39.07,79600.62,0.0,-0.80493,0.00013,15.17867]
[1778767648410,39.07,79600.62,0.0,-0.80493,0.00013,15.17867]
[1778767648572,39.07,79600.62,0.0,-0.80493,0.00013,15.17867]
[1778767648685,39.07,79600.62,0.0,-0.80493,0.00013,15.17867]
[1778767648741,39.07,79600.62,0.0,-0.80493,0.00013,15.17867]
[1778767648820,39.07,79600.62,0.0,-0.80493,0.00013,15.17867]
[1778767649067,39.07,79600.62,0.0,-0.80493,0.00013,15.17867]
[1778767648917,39.07,79606.37,0.0,-0.80419,0.00013,15.21475]
[1778767649248,39.07,79606.37,0.0,-0.80419,0.00013,15.21475]
[1778767649411,39.07,79606.37,0.0,-0.80419,0.00013,15.21475]
[1778767649564,39.07,79606.37,0.0,-0.80419,0.00013,15.21475]
[1778767649575,39.07,79606.37,0.0,-0.80419,0.00013,15.21475]
[1778767649667,39.07,79606.37,0.0,-0.80419,0.00013,15.21475]
[1778767649955,39.07,79606.37,0.0,-0.80419,0.00013,15.21475]
[1778767650062,39.07,79606.37,0.0,-0.80419,0.00013,15.21475]
[1778767650073,39.07,79606.37,0.0,-0.80419,0.00013,15.21475]
[1778767649994,39.07,79606.89,0.0,-0.80412,0.00013,15.21807]
[1778767650412,39.07,79606.89,0.0,-0.80412,0.00013,15.21807]
[1778767650654,39.07,79606.89,0.0,-0.80412,0.00013,15.21807]
[1778767650775,39.07,79606.89,0.0,-0.80412,0.00013,15.21807]
[1778767650965,39.07,79606.89,0.0,-0.80412,0.00013,15.21807]
[1778767651080,39.07,79606.89,0.0,-0.80412,0.00013,15.21807]
[1778767651003,39.07,79606.89,0.0,-0.80417,0.00013,15.21281]
[1778767651252,39.07,79606.89,0.0,-0.80417,0.00013,15.21281]
[1778767652065,39.07,79606.89,0.0,-0.80417,0.00013,15.21281]
[1778767651394,39.07,79609.19,0.0,-0.80387,0.00013,15.22725]
[1778767652401,39.07,79613.62,0.0,-0.8033,0.00013,15.25497]
[1778767653385,39.07,79613.62,0.0,-0.8033,0.00013,15.25497]
[1778767653408,39.07,79617.1,0.0,-0.80285,0.00013,15.27671]
[1778767654578,39.07,79617.1,0.0,-0.80285,0.00013,15.27671]
[1778767654625,39.07,79624.58,0.0,-0.80188,0.00013,15.32336]
[1778767655423,39.07,79627.7,0.0,-0.80148,0.00013,15.34285]
[1778767656430,39.07,79628.97,0.0,-0.80131,0.00013,15.35078]
[1778767658243,39.07,79629.51,0.0,-0.80124,0.00013,15.35415]
[1778767658444,39.07,79629.5,0.0,-0.80124,0.00013,15.35409]
[1778767660089,39.07,79629.5,0.0,-0.80124,0.00013,15.35409]
[1778767660459,39.07,79631.52,0.0,-0.80098,0.00013,15.36667]
[1778767661466,39.07,79628.87,0.0,-0.80133,0.00013,15.35014]
[1778767664487,39.07,79627.18,0.0,-0.80155,0.00013,15.33942]
[1778767665495,39.07,79616.1,0.0,-0.80298,0.00013,15.27029]
[1778767666386,39.07,79616.1,0.0,-0.80298,0.00013,15.27029]
[1778767666825,39.07,79616.1,0.0,-0.80298,0.00013,15.27029]
[1778767666894,39.07,79609.72,0.0,-0.8038,0.00013,15.23036]
[1778767667132,39.07,79609.72,0.0,-0.8038,0.00013,15.23036]
[1778767668006,39.07,79609.72,0.0,-0.8038,0.00013,15.23036]
[1778767668070,39.07,79603.95,0.0,-0.80455,0.00013,15.19435]
[1778767668516,39.07,79596.85,0.0,-0.80545,0.00013,15.15003]
[1778767669134,39.07,79596.85,0.0,-0.80545,0.00013,15.15003]
[1778767669744,39.07,79596.85,0.0,-0.80545,0.00013,15.15003]
[1778767669799,39.07,79580.75,0.0,-0.80751,0.00013,15.04916]
[1778767670530,39.07,79574.96,0.0,-0.80825,0.00013,15.0128]
[1778767671636,39.07,79569.53,0.0,-0.80893,0.00013,14.97873]
[1778767672555,39.07,79560.06,0.0,-0.81013,0.00013,14.91929]
[1778767673561,39.07,79549.14,0.0,-0.8115,0.00013,14.85075]
[1778767674569,39.07,79544.79,0.0,-0.81204,0.00013,14.82359]
[1778767675575,39.07,79547.43,0.0,-0.81171,0.00013,14.84045]
[1778767676312,39.07,79547.43,0.0,-0.81171,0.00013,14.84045]
[1778767676459,39.07,79547.43,0.0,-0.81171,0.00013,14.84045]
[1778767676582,39.07,79547.62,0.0,-0.81168,0.00013,14.84176]
[1778767677589,39.07,79549.17,0.0,-0.81149,0.00013,14.85162]
[1778767678862,39.07,79549.17,0.0,-0.81149,0.00013,14.85162]
[1778767678962,39.07,79553.68,0.0,-0.81092,0.00013,14.88005]
[1778767679904,39.07,79555.45,0.0,-0.81069,0.00013,14.89121]
[1778767680153,39.07,79555.45,0.0,-0.81069,0.00013,14.89121]
[1778767680443,39.07,79555.45,0.0,-0.81069,0.00013,14.89121]
[1778767680610,39.07,79557.06,0.0,-0.81049,0.00013,14.90141]
[1778767681617,39.08,79555.57,0.0,-0.81068,0.00013,14.89211]
[1778767682320,39.08,79555.57,0.0,-0.81068,0.00013,14.89211]
[1778767683631,39.08,79551.45,0.0,-0.81119,0.00013,14.86636]
[1778767685664,39.08,79551.88,0.0,-0.81114,0.00013,14.86912]
[1778767685733,39.08,79552.15,0.0,-0.8111,0.00013,14.87087]
[1778767686660,39.08,79550.66,0.0,-0.81129,0.00013,14.86155]
[1778767687667,39.08,79549.4,0.0,-0.81144,0.00013,14.85368]
[1778767688674,39.08,79551.12,0.0,-0.81123,0.00013,14.86458]
[1778767689681,39.08,79558.4,0.0,-0.81031,0.00013,14.91041]
[1778767690688,39.08,79561.29,0.0,-0.80994,0.00013,14.92864]
[1778767691695,39.08,79562.63,0.0,-0.80977,0.00013,14.93711]
[1778767693636,39.08,79563.74,0.0,-0.80963,0.00013,14.94412]
[1778767693709,39.08,79566.46,0.0,-0.80929,0.00013,14.96123]
[1778767694420,39.08,79566.46,0.0,-0.80929,0.00013,14.96123]
[1778767694496,39.08,79566.46,0.0,-0.80929,0.00013,14.96123]
[1778767694716,39.08,79567.16,0.0,-0.8092,0.00013,14.96564]
[1778767695724,39.08,79552.29,0.0,-0.81107,0.00013,14.87219]
[1778767696317,39.08,79552.29,0.0,-0.81107,0.00013,14.87219]
[1778767696408,39.08,79552.29,0.0,-0.81107,0.00013,14.87219]
[1778767696518,39.08,79552.29,0.0,-0.81107,0.00013,14.87219]
[1778767696568,39.08,79552.29,0.0,-0.81107,0.00013,14.87219]
[1778767696731,39.08,79556.79,0.0,-0.81051,0.00013,14.90054]
[1778767697866,39.08,79556.79,0.0,-0.81051,0.00013,14.90054]
[1778767697943,39.08,79556.79,0.0,-0.81051,0.00013,14.90054]
[1778767698062,39.08,79556.79,0.0,-0.81051,0.00013,14.90054]
[1778767698107,39.08,79556.79,0.0,-0.81051,0.00013,14.90054]
[1778767697992,39.08,79560.19,0.0,-0.81008,0.00013,14.92193]
[1778767698433,39.08,79560.19,0.0,-0.81008,0.00013,14.92193]
[1778767698549,39.08,79560.19,0.0,-0.81008,0.00013,14.92193]
[1778767698573,39.08,79560.19,0.0,-0.81008,0.00013,14.92193]
[1778767698684,39.08,79560.19,0.0,-0.81008,0.00013,14.92193]
[1778767698813,39.08,79560.19,0.0,-0.81008,0.00013,14.92193]
[1778767698818,39.08,79560.19,0.0,-0.81008,0.00013,14.92193]
[1778767698855,39.08,79560.19,0.0,-0.81008,0.00013,14.92193]
[1778767699081,39.08,79560.19,0.0,-0.81008,0.00013,14.92193]
[1778767699116,39.08,79560.19,0.0,-0.81008,0.00013,14.92193]
[1778767699142,39.08,79563.11,0.0,-0.80971,0.00013,14.94027]
[1778767699311,39.08,79563.11,0.0,-0.80971,0.00013,14.94027]
[1778767699641,39.08,79563.11,0.0,-0.80971,0.00013,14.94027]
[1778767699809,39.08,79563.11,0.0,-0.80971,0.00013,14.94027]
[1778767699921,39.08,79563.11,0.0,-0.80971,0.00013,14.94027]
[1778767699978,39.08,79563.11,0.0,-0.80971,0.00013,14.94027]
[1778767700059,39.08,79563.11,0.0,-0.80971,0.00013,14.94027]
[1778767700130,39.08,79568.32,0.0,-0.80905,0.00013,14.97296]
[1778767700181,39.08,79568.32,0.0,-0.80905,0.00013,14.97296]
[1778767700209,39.08,79568.32,0.0,-0.80905,0.00013,14.97296]
[1778767700311,39.08,79568.32,0.0,-0.80905,0.00013,14.97296]
[1778767700535,39.08,79568.32,0.0,-0.80905,0.00013,14.97296]
[1778767700563,39.08,79568.32,0.0,-0.80905,0.00013,14.97296]
[1778767700766,39.08,79568.32,0.0,-0.80905,0.00013,14.97296]
[1778767700799,39.08,79568.32,0.0,-0.80905,0.00013,14.97296]
[1778767700810,39.08,79568.32,0.0,-0.80905,0.00013,14.97296]
[1778767700900,39.08,79580.64,0.0,-0.80749,0.00013,15.05025]
[1778767701191,39.08,79580.64,0.0,-0.80749,0.00013,15.05025]
[1778767701309,39.08,79580.64,0.0,-0.80749,0.00013,15.05025]
[1778767701464,39.08,79580.64,0.0,-0.80749,0.00013,15.05025]
[1778767701767,39.08,79584.47,0.0,-0.807,0.00013,15.07416]
[1778767702473,39.08,79584.47,0.0,-0.807,0.00013,15.07416]
[1778767702579,39.08,79584.47,0.0,-0.807,0.00013,15.07416]
[1778767702632,39.08,79584.47,0.0,-0.807,0.00013,15.07416]
[1778767702776,39.08,79584.47,0.0,-0.807,0.00013,15.07416]
[1778767702786,39.08,79584.47,0.0,-0.807,0.00013,15.07416]
[1778767702829,39.08,79584.47,0.0,-0.807,0.00013,15.07416]
[1778767702976,39.08,79584.47,0.0,-0.807,0.00013,15.07416]
[1778767703053,39.08,79584.47,0.0,-0.807,0.00013,15.07416]
[1778767703065,39.08,79584.47,0.0,-0.807,0.00013,15.07416]
[1778767703068,39.08,79587.2,0.0,-0.80665,0.00013,15.09113]
[1778767703445,39.08,79587.2,0.0,-0.80665,0.00013,15.09113]
[1778767703561,39.08,79587.2,0.0,-0.80665,0.00013,15.09113]
[1778767703989,39.08,79587.2,0.0,-0.80665,0.00013,15.09113]
[1778767704059,39.08,79587.2,0.0,-0.80665,0.00013,15.09113]
[1778767704065,39.08,79590.32,0.0,-0.80625,0.00013,15.11088]
[1778767704186,39.08,79590.32,0.0,-0.80625,0.00013,15.11088]
[1778767704237,39.08,79590.32,0.0,-0.80625,0.00013,15.11088]
[1778767704300,39.08,79590.32,0.0,-0.80625,0.00013,15.11088]
[1778767704314,39.08,79590.32,0.0,-0.80625,0.00013,15.11088]
[1778767704746,39.08,79590.32,0.0,-0.80625,0.00013,15.11088]
[1778767704808,39.08,79590.32,0.0,-0.80625,0.00013,15.11088]
[1778767704992,39.08,79590.32,0.0,-0.80625,0.00013,15.11088]
[1778767705007,39.08,79590.32,0.0,-0.80625,0.00013,15.11088]
[1778767705058,39.08,79590.32,0.0,-0.80625,0.00013,15.11088]
[1778767705131,39.08,79590.74,0.0,-0.80619,0.00013,15.11369]
[1778767705196,39.08,79590.74,0.0,-0.80619,0.00013,15.11369]
[1778767705309,39.08,79590.74,0.0,-0.80619,0.00013,15.11369]
[1778767705320,39.08,79590.74,0.0,-0.80619,0.00013,15.11369]
[1778767705369,39.08,79590.74,0.0,-0.80619,0.00013,15.11369]
[1778767705559,39.08,79590.74,0.0,-0.80619,0.00013,15.11369]
[1778767705804,39.08,79589.18,0.0,-0.80639,0.00013,15.10409]
[1778767706213,39.08,79589.18,0.0,-0.80639,0.00013,15.10409]
[1778767706278,39.08,79589.18,0.0,-0.80639,0.00013,15.10409]
[1778767706301,39.08,79589.18,0.0,-0.80639,0.00013,15.10409]
[1778767706311,39.08,79589.18,0.0,-0.80639,0.00013,15.10409]
[1778767706351,39.08,79589.18,0.0,-0.80639,0.00013,15.10409]
[1778767706711,39.08,79589.18,0.0,-0.80639,0.00013,15.10409]
[1778767706765,39.08,79589.18,0.0,-0.80639,0.00013,15.10409]
[1778767706808,39.08,79589.18,0.0,-0.80639,0.00013,15.10409]
[1778767706877,39.08,79589.31,0.0,-0.80637,0.00013,15.1051]
[1778767707227,39.08,79589.31,0.0,-0.80637,0.00013,15.1051]
[1778767708262,39.08,79589.56,0.0,-0.80633,0.00013,15.10686]
[1778767709241,39.08,79589.26,0.0,-0.80637,0.00013,15.10518]
[1778767709312,39.08,79589.26,0.0,-0.80637,0.00013,15.10518]
[1778767709325,39.08,79589.26,0.0,-0.80637,0.00013,15.10518]
[1778767709382,39.08,79589.26,0.0,-0.80637,0.00013,15.10518]
[1778767709560,39.08,79589.26,0.0,-0.80637,0.00013,15.10518]
[1778767709678,39.08,79589.26,0.0,-0.80637,0.00013,15.10518]
[1778767709726,39.08,79589.26,0.0,-0.80637,0.00013,15.10518]
[1778767709809,39.08,79589.26,0.0,-0.80637,0.00013,15.10518]
[1778767709986,39.08,79589.26,0.0,-0.80637,0.00013,15.10518]
[1778767710060,39.08,79589.26,0.0,-0.80637,0.00013,15.10518]
[1778767710087,39.08,79591.39,0.0,-0.8061,0.00013,15.11855]
[1778767710250,39.08,79591.39,0.0,-0.8061,0.00013,15.11855]
[1778767710316,39.08,79591.39,0.0,-0.8061,0.00013,15.11855]
[1778767710562,39.08,79591.39,0.0,-0.8061,0.00013,15.11855]
[1778767710830,39.08,79592.04,0.0,-0.80601,0.00013,15.12281]
[1778767711217,39.08,79592.04,0.0,-0.80601,0.00013,15.12281]
[1778767711308,39.08,79592.04,0.0,-0.80601,0.00013,15.12281]
[1778767711351,39.08,79592.04,0.0,-0.80601,0.00013,15.12281]
[1778767711396,39.08,79592.04,0.0,-0.80601,0.00013,15.12281]
[1778767711510,39.08,79592.04,0.0,-0.80601,0.00013,15.12281]
[1778767711560,39.08,79592.04,0.0,-0.80601,0.00013,15.12281]
[1778767711574,39.08,79592.04,0.0,-0.80601,0.00013,15.12281]
[1778767711746,39.08,79592.04,0.0,-0.80601,0.00013,15.12281]
[1778767711811,39.08,79592.04,0.0,-0.80601,0.00013,15.12281]
[1778767711855,39.08,79592.04,0.0,-0.80601,0.00013,15.12281]
[1778767712059,39.08,79592.04,0.0,-0.80601,0.00013,15.12281]
[1778767712160,39.08,79593.01,0.0,-0.80593,0.00013,15.12372]
[1778767712226,39.08,79593.01,0.0,-0.80593,0.00013,15.12372]
[1778767712637,39.08,79593.01,0.0,-0.80593,0.00013,15.12372]
[1778767712810,39.08,79593.01,0.0,-0.80593,0.00013,15.12372]
[1778767712825,39.08,79593.01,0.0,-0.80593,0.00013,15.12372]
[1778767712988,39.08,79593.01,0.0,-0.80593,0.00013,15.12372]
[1778767713059,39.08,79593.01,0.0,-0.80593,0.00013,15.12372]
[1778767713105,39.08,79593.01,0.0,-0.80593,0.00013,15.12372]
[1778767713090,39.08,79596.37,0.0,-0.8055,0.00013,15.14493]
[1778767713302,39.08,79596.37,0.0,-0.8055,0.00013,15.14493]
[1778767713318,39.08,79596.37,0.0,-0.8055,0.00013,15.14493]
[1778767713443,39.08,79596.37,0.0,-0.8055,0.00013,15.14493]
[1778767713573,39.08,79596.37,0.0,-0.8055,0.00013,15.14493]
[1778767713714,39.08,79596.37,0.0,-0.8055,0.00013,15.14493]
[1778767713810,39.08,79596.37,0.0,-0.8055,0.00013,15.14493]
[1778767713949,39.08,79596.37,0.0,-0.8055,0.00013,15.14493]
[1778767714031,39.08,79596.37,0.0,-0.8055,0.00013,15.14493]
[1778767714036,39.08,79596.37,0.0,-0.8055,0.00013,15.14493]
[1778767714054,39.08,79596.37,0.0,-0.8055,0.00013,15.14493]
[1778767714063,39.08,79596.37,0.0,-0.8055,0.00013,15.14493]
[1778767714145,39.08,79596.37,0.0,-0.8055,0.00013,15.14493]
[1778767714132,39.08,79597.57,0.0,-0.80534,0.00013,15.15259]
[1778767714404,39.08,79597.57,0.0,-0.80534,0.00013,15.15259]
[1778767714507,39.08,79597.57,0.0,-0.80534,0.00013,15.15259]
[1778767714532,39.08,79597.57,0.0,-0.80534,0.00013,15.15259]
[1778767714812,39.08,79597.57,0.0,-0.80534,0.00013,15.15259]
[1778767715143,39.08,79604.51,0.0,-0.80445,0.00013,15.19611]
[1778767715168,39.08,79604.51,0.0,-0.80445,0.00013,15.19611]
[1778767715312,39.08,79604.51,0.0,-0.80445,0.00013,15.19611]
[1778767715392,39.08,79604.51,0.0,-0.80445,0.00013,15.19611]
[1778767715730,39.08,79604.51,0.0,-0.80445,0.00013,15.19611]
[1778767715825,39.08,79604.51,0.0,-0.80445,0.00013,15.19611]
[1778767716159,39.08,79604.51,0.0,-0.80445,0.00013,15.19611]
[1778767715872,39.08,79609.2,0.0,-0.80384,0.00013,15.22556]
[1778767716277,39.08,79609.2,0.0,-0.80384,0.00013,15.22556]
[1778767716310,39.08,79609.2,0.0,-0.80384,0.00013,15.22556]
[1778767716437,39.08,79609.2,0.0,-0.80384,0.00013,15.22556]
[1778767716575,39.08,79609.2,0.0,-0.80384,0.00013,15.22556]
[1778767716727,39.08,79609.2,0.0,-0.80384,0.00013,15.22556]
[1778767716962,39.08,79609.2,0.0,-0.80384,0.00013,15.22556]
[1778767717063,39.08,79618.69,0.0,-0.80262,0.00013,15.28491]
[1778767717312,39.08,79618.69,0.0,-0.80262,0.00013,15.28491]
[1778767717438,39.08,79618.69,0.0,-0.80262,0.00013,15.28491]
[1778767717559,39.08,79618.69,0.0,-0.80262,0.00013,15.28491]
[1778767717623,39.08,79618.69,0.0,-0.80262,0.00013,15.28491]
[1778767717693,39.08,79618.69,0.0,-0.80262,0.00013,15.28491]
[1778767717975,39.08,79618.69,0.0,-0.80262,0.00013,15.28491]
[1778767718022,39.08,79619.27,0.0,-0.80254,0.00013,15.28855]
[1778767719157,39.08,79619.27,0.0,-0.80254,0.00013,15.28855]
[1778767719161,39.08,79619.27,0.0,-0.80254,0.00013,15.28855]
[1778767719249,39.08,79619.97,0.0,-0.80245,0.00013,15.29293]
[1778767719314,39.08,79619.97,0.0,-0.80245,0.00013,15.29293]
[1778767719900,39.08,79620.08,0.0,-0.80243,0.00013,15.29362]
[1778767720314,39.08,79620.08,0.0,-0.80243,0.00013,15.29362]
[1778767723736,39.08,79620.53,0.0,-0.80238,0.00013,15.29644]
[1778767724028,39.08,79620.53,0.0,-0.80238,0.00013,15.29644]
[1778767724129,39.08,79627.48,0.0,-0.80148,0.00013,15.33977]
[1778767724935,39.08,79629.15,0.0,-0.80126,0.00013,15.35013]
[1778767726949,39.08,79632.08,0.0,-0.80088,0.00013,15.36823]
[1778767727956,39.08,79635.64,0.0,-0.80042,0.00013,15.39045]
[1778767729422,39.08,79635.35,0.0,-0.80046,0.00013,15.38868]
[1778767729452,39.08,79635.35,0.0,-0.80046,0.00013,15.38868]
[1778767729970,39.08,79639.17,0.0,-0.79996,0.00013,15.41248]
[1778767730977,39.08,79648.89,0.0,-0.79869,0.00013,15.47292]
[1778767731984,39.08,79650.75,0.0,-0.79845,0.00013,15.48441]
[1778767732323,39.08,79650.75,0.0,-0.79845,0.00013,15.48441]
[1778767732616,39.08,79650.75,0.0,-0.79845,0.00013,15.48441]
[1778767732657,39.08,79650.75,0.0,-0.79845,0.00013,15.48441]
[1778767732991,39.08,79652.83,0.0,-0.79818,0.00013,15.49725]
[1778767733998,39.08,79654.0,0.0,-0.79803,0.00013,15.50456]
[1778767735010,39.08,79655.64,0.0,-0.79781,0.00013,15.51478]
[1778767736203,39.08,79656.26,0.0,-0.79773,0.00013,15.51867]
[1778767736317,39.08,79656.26,0.0,-0.79773,0.00013,15.51867]
[1778767736455,39.08,79656.26,0.0,-0.79773,0.00013,15.51867]
[1778767737020,39.08,79657.17,0.0,-0.79761,0.00013,15.52435]
[1778767738027,39.08,79662.45,0.0,-0.79692,0.00013,15.55712]
[1778767740043,39.08,79666.63,0.0,-0.79637,0.00013,15.58301]
[1778767740344,39.08,79666.63,0.0,-0.79637,0.00013,15.58301]
[1778767740833,39.08,79666.63,0.0,-0.79637,0.00013,15.58301]
[1778767741049,39.08,79678.5,0.0,-0.7948,0.00013,15.65645]
[1778767741417,39.08,79678.5,0.0,-0.7948,0.00013,15.65645]
[1778767741435,39.08,79678.5,0.0,-0.7948,0.00013,15.65645]
[1778767742144,39.08,79689.69,0.0,-0.79332,0.00013,15.72556]
[1778767743063,39.08,79693.32,0.0,-0.79284,0.00013,15.74802]
[1778767743506,39.08,79693.32,0.0,-0.79284,0.00013,15.74802]
[1778767744070,39.08,79696.49,0.0,-0.79242,0.00013,15.7676]
[1778767745077,39.08,79693.22,0.0,-0.79285,0.00013,15.74744]
[1778767749105,39.08,79696.35,0.0,-0.79244,0.00013,15.76683]
[1778767752126,39.08,79694.93,0.0,-0.79262,0.00013,15.75809]
[1778767755147,39.08,79697.36,0.0,-0.7923,0.00013,15.77309]
[1778767757161,39.08,79695.08,0.0,-0.79261,0.00013,15.75897]
[1778767758168,39.08,79691.93,0.0,-0.79302,0.00013,15.7395]
[1778767759175,39.08,79690.4,0.0,-0.79323,0.00013,15.73003]
[1778767761189,39.08,79693.37,0.0,-0.79284,0.00013,15.74825]
[1778767763205,39.08,79696.6,0.0,-0.79241,0.00013,15.76793]
[1778767763647,39.08,79696.6,0.0,-0.79241,0.00013,15.76793]
[1778767763676,39.08,79696.6,0.0,-0.79241,0.00013,15.76793]
[1778767764212,39.08,79707.73,0.0,-0.79093,0.00013,15.83636]
[1778767765219,39.08,79714.28,0.0,-0.79006,0.00013,15.87661]
[1778767766226,39.08,79714.81,0.0,-0.78999,0.00013,15.87975]
[1778767768830,39.08,79715.09,0.0,-0.78996,0.00013,15.88131]
[1778767768927,39.08,79715.34,0.0,-0.78993,0.00013,15.88251]
[1778767769433,39.08,79715.34,0.0,-0.78993,0.00013,15.88251]
[1778767769483,39.08,79715.34,0.0,-0.78993,0.00013,15.88251]
[1778767769532,39.08,79715.39,0.0,-0.78993,0.00013,15.88264]
[1778767772268,39.08,79720.14,0.0,-0.78935,0.00013,15.9062]
[1778767774151,39.08,79726.42,0.0,-0.78851,0.00013,15.94438]
[1778767774421,39.08,79726.42,0.0,-0.78851,0.00013,15.94438]
[1778767774639,39.08,79726.42,0.0,-0.78851,0.00013,15.94438]
[1778767774867,39.08,79726.42,0.0,-0.78851,0.00013,15.94438]
[1778767774968,39.08,79726.42,0.0,-0.78851,0.00013,15.94438]
[1778767775039,39.08,79729.61,0.0,-0.78809,0.00013,15.9637]
[1778767775309,39.08,79729.61,0.0,-0.78809,0.00013,15.9637]
[1778767775359,39.08,79734.03,0.0,-0.78749,0.00013,15.99068]
[1778767776728,39.08,79734.03,0.0,-0.78749,0.00013,15.99068]
[1778767776759,39.08,79736.19,0.0,-0.78721,0.00013,16.00378]
[1778767777617,39.08,79736.19,0.0,-0.78721,0.00013,16.00378]
[1778767777683,39.07,79738.49,0.0,-0.7869,0.00014,16.01771]
[1778767780384,39.07,79738.37,0.0,-0.78692,0.00014,16.01665]
[1778767782508,39.07,79738.01,0.0,-0.78698,0.00013,16.01412]
[1778767783346,39.07,79736.58,0.0,-0.78718,0.00013,16.00506]
[1778767784353,39.07,79742.45,0.0,-0.78639,0.00014,16.04084]
[1778767785489,39.07,79748.58,0.0,-0.78556,0.00014,16.07813]
[1778767790395,39.07,79745.35,0.0,-0.78603,0.00014,16.05732]
[1778767791402,39.07,79749.11,0.0,-0.78552,0.00014,16.08011]
[1778767792409,39.06,79752.2,0.0,-0.78511,0.00014,16.09876]
[1778767797444,39.06,79752.85,0.0,-0.78505,0.00014,16.10153]
[1778767799458,39.06,79749.49,0.0,-0.78551,0.00014,16.08053]
[1778767800465,39.06,79747.38,0.0,-0.7858,0.00014,16.06742]
[1778767802252,39.06,79747.38,0.0,-0.7858,0.00014,16.06742]
[1778767801472,39.06,79744.58,0.0,-0.78619,0.00014,16.0501]
[1778767802490,39.06,79744.58,0.0,-0.78619,0.00014,16.0501]
[1778767802544,39.06,79751.85,0.0,-0.78521,0.00014,16.09437]
[1778767803487,39.05,79762.39,0.0,-0.78378,0.00014,16.15845]
[1778767804874,39.05,79762.39,0.0,-0.78378,0.00014,16.15845]
[1778767804895,39.05,79762.39,0.0,-0.78378,0.00014,16.15845]
[1778767804938,39.05,79767.16,0.0,-0.78313,0.00014,16.18732]
[1778767805501,39.05,79772.17,0.0,-0.78245,0.00014,16.21758]
[1778767810535,39.05,79775.65,0.0,-0.78201,0.00014,16.23747]
[1778767811645,39.05,79775.65,0.0,-0.78201,0.00014,16.23747]
[1778767812023,39.05,79775.65,0.0,-0.78201,0.00014,16.23747]
[1778767812093,39.05,79784.89,0.0,-0.78074,0.00014,16.29346]
[1778767812697,39.05,79784.89,0.0,-0.78074,0.00014,16.29346]
[1778767812772,39.05,79789.27,0.0,-0.78014,0.00014,16.31996]
[1778767813559,39.05,79791.94,0.0,-0.77978,0.00014,16.33604]
[1778767814635,39.05,79791.94,0.0,-0.77978,0.00014,16.33604]
[1778767814809,39.05,79791.94,0.0,-0.77978,0.00014,16.33604]
[1778767814827,39.05,79791.94,0.0,-0.77978,0.00014,16.33604]
[1778767814908,39.05,79793.25,0.0,-0.7796,0.00014,16.34387]
[1778767816080,39.05,79798.45,0.0,-0.77889,0.00014,16.37523]
[1778767816580,39.05,79800.74,0.0,-0.77858,0.00014,16.38894]
[1778767818004,39.05,79796.72,0.0,-0.77913,0.00014,16.36447]
[1778767818321,39.05,79796.72,0.0,-0.77913,0.00014,16.36447]
[1778767820317,39.04,79795.15,0.0,-0.77936,0.00014,16.35471]
[1778767824173,39.04,79793.36,0.0,-0.77961,0.00014,16.34352]
[1778767824243,39.04,79793.36,0.0,-0.77961,0.00014,16.34352]
[1778767824268,39.04,79791.5,0.0,-0.77987,0.00014,16.33214]
[1778767824694,39.04,79791.5,0.0,-0.77987,0.00014,16.33214]
[1778767825278,39.04,79791.5,0.0,-0.77987,0.00014,16.33214]
[1778767824774,39.04,79778.53,0.0,-0.78165,0.00014,16.25329]
[1778767825674,39.04,79761.29,0.0,-0.78401,0.00014,16.14828]
[1778767826682,39.04,79756.17,0.0,-0.7847,0.00014,16.11704]
[1778767829706,39.04,79764.22,0.0,-0.78362,0.00014,16.16584]
[1778767830713,39.04,79768.6,0.0,-0.78302,0.00014,16.19237]
[1778767833734,39.04,79771.68,0.0,-0.78266,0.00014,16.20544]
[1778767834311,39.04,79771.68,0.0,-0.78266,0.00014,16.20544]
[1778767834662,39.04,79771.68,0.0,-0.78266,0.00014,16.20544]
[1778767834741,39.04,79773.12,0.0,-0.78246,0.00014,16.21421]
[1778767835748,39.04,79781.18,0.0,-0.78136,0.00014,16.26313]
[1778767836755,39.04,79784.02,0.0,-0.78097,0.00014,16.28032]
[1778767837762,39.04,79785.85,0.0,-0.78072,0.00014,16.29135]
[1778767840783,39.04,79788.84,0.0,-0.78032,0.00014,16.30924]
[1778767846124,39.04,79789.59,0.0,-0.78022,0.00014,16.31339]
[1778767849848,39.03,79786.63,0.0,-0.78064,0.00014,16.29499]
[1778767854883,39.03,79785.07,0.0,-0.78086,0.00014,16.28523]
[1778767855890,39.03,79778.43,0.0,-0.78177,0.00014,16.24484]
[1778767856897,39.03,79776.49,0.0,-0.78204,0.00014,16.23298]
[1778767861932,39.03,79779.69,0.0,-0.7816,0.00014,16.25253]
[1778767862939,39.03,79781.59,0.0,-0.78134,0.00014,16.26407]
[1778767864953,39.03,79774.52,0.0,-0.78231,0.00014,16.22106]
[1778767865960,39.03,79763.62,0.0,-0.7838,0.00014,16.15451]
[1778767866967,39.03,79766.25,0.0,-0.78344,0.00014,16.17047]
[1778767867974,39.03,79767.94,0.0,-0.78322,0.00014,16.18065]
[1778767868981,39.03,79766.28,0.0,-0.78345,0.00014,16.17041]
[1778767870857,39.03,79766.03,0.0,-0.78348,0.00014,16.16877]
[1778767872003,39.03,79771.64,0.0,-0.78272,0.00014,16.20273]
[1778767873009,39.03,79774.25,0.0,-0.78237,0.00014,16.21857]
[1778767875023,39.03,79771.96,0.0,-0.78268,0.00014,16.2046]
[1778767876897,39.03,79771.51,0.0,-0.78274,0.00014,16.20186]
[1778767877037,39.03,79774.52,0.0,-0.78233,0.00014,16.22019]
[1778767880058,39.03,79770.49,0.0,-0.78288,0.00014,16.19574]
[1778767881065,39.03,79766.32,0.0,-0.78345,0.00014,16.17027]
[1778767886100,39.03,79767.97,0.0,-0.78323,0.00014,16.18018]
[1778767888114,39.03,79772.1,0.0,-0.78267,0.00014,16.20525]
[1778767889121,39.03,79781.62,0.0,-0.78136,0.00014,16.26318]
[1778767890131,39.03,79782.15,0.0,-0.78129,0.00014,16.26639]
[1778767892142,39.03,79789.97,0.0,-0.78026,0.00014,16.30857]
[1778767893149,39.03,79791.96,0.0,-0.77999,0.00014,16.32058]
[1778767895165,39.03,79792.01,0.0,-0.77998,0.00014,16.3208]
[1778767895201,39.03,79796.03,0.0,-0.77943,0.00014,16.34509]
[1778767895513,39.03,79796.03,0.0,-0.77943,0.00014,16.34509]
[1778767895584,39.03,79796.03,0.0,-0.77943,0.00014,16.34509]
[1778767895807,39.03,79796.03,0.0,-0.77943,0.00014,16.34509]
[1778767896263,39.03,79796.03,0.0,-0.77943,0.00014,16.34509]
[1778767896299,39.03,79802.88,0.0,-0.77849,0.00014,16.38645]
[1778767896785,39.03,79802.88,0.0,-0.77849,0.00014,16.38645]
[1778767898316,39.03,79802.26,0.0,-0.77858,0.00014,16.38261]
[1778767898815,39.03,79802.96,0.0,-0.77848,0.00014,16.38676]
[1778767898914,39.03,79802.96,0.0,-0.77848,0.00014,16.38676]
[1778767899093,39.03,79802.96,0.0,-0.77848,0.00014,16.38676]
[1778767899194,39.03,79812.46,0.0,-0.77717,0.00014,16.44407]
[1778767900213,39.03,79809.67,0.0,-0.77756,0.00014,16.42727]
[1778767901220,39.03,79805.96,0.0,-0.77807,0.00014,16.40486]
[1778767902227,39.03,79803.61,0.0,-0.77839,0.00014,16.39069]
[1778767903234,39.03,79801.36,0.0,-0.7787,0.00014,16.37713]
[1778767906255,39.03,79804.55,0.0,-0.77826,0.00014,16.39662]
[1778767907262,39.03,79812.0,0.0,-0.77722,0.00014,16.4417]
[1778767908269,39.03,79817.71,0.0,-0.77643,0.00014,16.47625]
[1778767911290,39.03,79822.7,0.0,-0.77573,0.00014,16.50639]
[1778767912297,39.03,79826.17,0.0,-0.77525,0.00014,16.52728]
[1778767917332,39.03,79823.58,0.0,-0.77562,0.00014,16.51151]
[1778767922368,39.03,79822.19,0.0,-0.77581,0.00014,16.50299]
[1778767927402,39.03,79823.82,0.0,-0.77559,0.00014,16.51273]
[1778767932437,39.03,79821.7,0.0,-0.77589,0.00014,16.4998]
[1778767936465,39.02,79813.3,0.0,-0.77707,0.00014,16.44866]
[1778767937472,39.02,79815.07,0.0,-0.77682,0.00014,16.4592]
[1778767941500,39.02,79817.31,0.0,-0.77653,0.00014,16.47208]
[1778767942507,39.02,79822.75,0.0,-0.77577,0.00014,16.50484]
[1778767943515,39.02,79827.35,0.0,-0.77513,0.00014,16.53253]
[1778767944521,39.02,79829.64,0.0,-0.77481,0.00014,16.54629]
[1778767946536,39.02,79827.32,0.0,-0.77514,0.00014,16.53228]
[1778767951588,39.02,79826.57,0.0,-0.77529,0.00014,16.52246]
[1778767953584,39.02,79823.74,0.0,-0.77568,0.00014,16.50537]
[1778767954591,39.02,79821.55,0.0,-0.77599,0.00014,16.49214]
[1778767959626,39.02,79821.01,0.0,-0.77607,0.00014,16.48877]
[1778767964661,39.02,79820.63,0.0,-0.77612,0.00014,16.48639]
[1778767969696,39.02,79820.7,0.0,-0.77612,0.00014,16.48674]
[1778767971710,39.02,79826.94,0.0,-0.77525,0.00014,16.52428]
[1778767976745,39.02,79830.52,0.0,-0.77475,0.00014,16.54554]
[1778767977957,39.02,79830.52,0.0,-0.77475,0.00014,16.54554]
[1778767977976,39.02,79830.52,0.0,-0.77475,0.00014,16.54554]
[1778767978170,39.02,79830.52,0.0,-0.77475,0.00014,16.54554]
[1778767978355,39.02,79830.52,0.0,-0.77475,0.00014,16.54554]
[1778767978363,39.02,79845.92,0.0,-0.7726,0.00014,16.63793]
[1778767979069,39.02,79845.92,0.0,-0.7726,0.00014,16.63793]
[1778767979077,39.02,79859.71,0.0,-0.77066,0.00014,16.72033]
[1778767979767,39.02,79867.92,0.0,-0.76951,0.00014,16.76922]
[1778767981787,39.02,79872.2,0.0,-0.76891,0.00014,16.79448]
[1778767983821,39.02,79873.74,0.0,-0.76869,0.00014,16.80358]
[1778767984126,39.02,79873.74,0.0,-0.76869,0.00014,16.80358]
[1778767984157,39.02,79878.14,0.0,-0.76807,0.00014,16.82966]
[1778767984619,39.02,79878.14,0.0,-0.76807,0.00014,16.82966]
[1778767984855,39.02,79878.14,0.0,-0.76807,0.00014,16.82966]
[1778767985168,39.02,79878.14,0.0,-0.76807,0.00014,16.82966]
[1778767985208,39.02,79891.93,0.0,-0.76611,0.00014,16.91133]
[1778767985815,39.01,79897.27,0.0,-0.76535,0.00014,16.94275]
[1778767986827,39.01,79897.27,0.0,-0.76535,0.00014,16.94275]
[1778767986845,39.01,79899.69,0.0,-0.76501,0.00014,16.95685]
[1778767987926,39.01,79899.69,0.0,-0.76501,0.00014,16.95685]
[1778767988449,39.01,79899.69,0.0,-0.76501,0.00014,16.95685]
[1778767991086,39.01,79901.17,0.0,-0.76482,0.00014,16.965]
[1778767991141,39.01,79900.16,0.0,-0.76497,0.00014,16.95883]
[1778767991859,39.01,79896.87,0.0,-0.76544,0.00014,16.93919]
[1778767994614,39.01,79896.96,0.0,-0.76544,0.00014,16.93933]
[1778767994880,39.01,79888.96,0.0,-0.76658,0.00014,16.89179]
[1778767996896,39.01,79891.73,0.0,-0.7662,0.00014,16.90786]
[1778767997904,39.01,79897.31,0.0,-0.76541,0.00014,16.94068]
[1778767998910,39.0,79901.09,0.0,-0.76487,0.00014,16.96278]
[1778768001196,39.0,79901.71,0.0,-0.76479,0.00014,16.96621]
[1778768001458,39.0,79901.71,0.0,-0.76479,0.00014,16.96621]
[1778768001469,39.0,79901.71,0.0,-0.76479,0.00014,16.96621]
[1778768001822,39.0,79901.78,0.0,-0.76479,0.00014,16.96639]
[1778768001931,39.0,79905.31,0.0,-0.76429,0.00014,16.98698]
[1778768002938,39.0,79911.41,0.0,-0.76342,0.00014,17.0227]
[1778768003945,39.0,79913.38,0.0,-0.76314,0.00014,17.03404]
[1778768005959,39.0,79917.06,0.0,-0.76263,0.00014,17.05526]
[1778768007657,39.0,79918.69,0.0,-0.7624,0.00014,17.06467]
[1778768007973,39.0,79920.56,0.0,-0.76213,0.00014,17.07546]
[1778768008980,38.99,79923.19,0.0,-0.76176,0.00014,17.0907]
[1778768009657,38.99,79923.19,0.0,-0.76176,0.00014,17.0907]
[1778768009987,38.99,79929.14,0.0,-0.76091,0.00014,17.12537]
[1778768010995,38.99,79931.56,0.0,-0.76056,0.00014,17.13929]
[1778768014496,38.99,79926.68,0.0,-0.76133,0.00014,17.10474]
[1778768015022,38.99,79932.43,0.0,-0.76051,0.00014,17.1382]
[1778768016029,38.99,79937.3,0.0,-0.75981,0.00014,17.16647]
[1778768021064,38.98,79935.0,0.0,-0.76018,0.00014,17.15178]
[1778768025092,38.98,79931.68,0.0,-0.76068,0.00014,17.13132]
[1778768026309,38.98,79938.87,0.0,-0.75965,0.00014,17.17315]
[1778768027106,38.98,79942.31,0.0,-0.75916,0.00014,17.19297]
[1778768029131,38.97,79943.16,0.0,-0.75904,0.00014,17.19763]
[1778768029524,38.97,79943.16,0.0,-0.75904,0.00014,17.19763]
[1778768029723,38.97,79944.09,0.0,-0.75892,0.00014,17.20275]
[1778768030127,38.97,79953.88,0.0,-0.7575,0.00015,17.25956]
[1778768031134,38.97,79957.41,0.0,-0.757,0.00015,17.27979]
[1778768032270,38.97,79957.41,0.0,-0.757,0.00015,17.27979]
[1778768032311,38.97,79957.41,0.0,-0.757,0.00015,17.27979]
[1778768032393,38.97,79958.51,0.0,-0.75684,0.00015,17.28587]
[1778768037707,38.96,79959.47,0.0,-0.75674,0.00015,17.29021]
[1778768041208,38.96,79956.14,0.0,-0.75724,0.00015,17.26998]
[1778768043222,38.96,79953.47,0.0,-0.75764,0.00015,17.25401]
[1778768044220,38.96,79953.47,0.0,-0.75764,0.00015,17.25401]
[1778768044340,38.96,79950.98,0.0,-0.75801,0.00015,17.2393]
[1778768044785,38.96,79950.98,0.0,-0.75801,0.00015,17.2393]
[1778768045237,38.96,79946.65,0.0,-0.75864,0.00015,17.21387]
[1778768051279,38.95,79945.57,0.0,-0.75882,0.00014,17.20665]
[1778768054503,38.95,79945.96,0.0,-0.75877,0.00014,17.20865]
[1778768054518,38.95,79943.33,0.0,-0.75916,0.00014,17.19315]
[1778768056220,38.95,79943.31,0.0,-0.75917,0.00014,17.19292]
[1778768059335,38.95,79946.88,0.0,-0.75866,0.00015,17.21331]
[1778768063363,38.95,79943.95,0.0,-0.7591,0.00014,17.19564]
[1778768068399,38.94,79945.04,0.0,-0.75896,0.00014,17.20144]
[1778768074443,38.94,79944.72,0.0,-0.75906,0.00014,17.19372]
[1778768076455,38.94,79949.24,0.0,-0.75841,0.00015,17.21991]
[1778768081490,38.94,79948.21,0.0,-0.75858,0.00015,17.21328]
[1778768083504,38.94,79939.47,0.0,-0.75985,0.00014,17.16197]
[1778768086335,38.93,79937.64,0.0,-0.76012,0.00014,17.15109]
[1778768088308,38.93,79936.74,0.0,-0.76026,0.00014,17.14562]
[1778768088540,38.93,79938.8,0.0,-0.75996,0.00014,17.15754]
[1778768091562,38.93,79934.71,0.0,-0.76056,0.00014,17.13311]
[1778768094586,38.93,79940.54,0.0,-0.75973,0.00014,17.16685]
[1778768095593,38.93,79942.7,0.0,-0.75942,0.00014,17.17942]
[1778768098614,38.93,79944.05,0.0,-0.75923,0.00014,17.18694]
[1778768101079,38.93,79944.27,0.0,-0.75921,0.00014,17.18795]
[1778768101635,38.93,79951.78,0.0,-0.75812,0.00015,17.23165]
[1778768102642,38.92,79956.42,0.0,-0.75746,0.00015,17.25836]
[1778768103636,38.92,79956.42,0.0,-0.75746,0.00015,17.25836]
[1778768103649,38.92,79949.78,0.0,-0.75842,0.00015,17.21965]
[1778768105373,38.92,79942.92,0.0,-0.75943,0.00014,17.17917]
[1778768110698,38.92,79941.87,0.0,-0.7596,0.00014,17.17219]
[1778768115733,38.92,79941.85,0.0,-0.75962,0.00014,17.17147]
[1778768116740,38.92,79944.44,0.0,-0.75925,0.00014,17.18652]
[1778768118888,38.91,79944.68,0.0,-0.75922,0.00015,17.1878]
[1778768120619,38.91,79943.71,0.0,-0.75936,0.00014,17.182]
[1778768124796,38.91,79941.79,0.0,-0.75966,0.00014,17.17003]
[1778768126058,38.91,79941.79,0.0,-0.75966,0.00014,17.17003]
[1778768126810,38.91,79954.88,0.0,-0.75776,0.00015,17.24628]
[1778768127817,38.91,79953.71,0.0,-0.75794,0.00015,17.23929]
[1778768128824,38.91,79949.05,0.0,-0.75862,0.00015,17.21193]
[1778768129831,38.91,79953.01,0.0,-0.75805,0.00015,17.2349]
[1778768130838,38.91,79955.41,0.0,-0.7577,0.00015,17.24874]
[1778768131769,38.91,79955.41,0.0,-0.7577,0.00015,17.24874]
[1778768132015,38.91,79955.41,0.0,-0.7577,0.00015,17.24874]
[1778768133109,38.91,79956.73,0.0,-0.75756,0.00015,17.25107]
[1778768133454,38.91,79956.73,0.0,-0.75756,0.00015,17.25107]
[1778768133511,38.91,79960.19,0.0,-0.75706,0.00015,17.27105]
[1778768133863,38.9,79964.95,0.0,-0.75637,0.00015,17.29854]
[1778768134988,38.9,79964.95,0.0,-0.75637,0.00015,17.29854]
[1778768135016,38.9,79970.25,0.0,-0.7556,0.00015,17.32909]
[1778768135881,38.9,79973.11,0.0,-0.75519,0.00015,17.34542]
[1778768137895,38.9,79982.16,0.0,-0.75388,0.00015,17.39725]
[1778768138753,38.9,79982.16,0.0,-0.75388,0.00015,17.39725]
[1778768139909,38.9,79985.97,0.0,-0.75333,0.00015,17.41879]
[1778768141408,38.9,79985.97,0.0,-0.75333,0.00015,17.41879]
[1778768141413,38.9,79986.35,0.0,-0.75328,0.00015,17.42073]
[1778768141923,38.9,79994.42,0.0,-0.7521,0.00015,17.46705]
[1778768147048,38.89,79993.13,0.0,-0.75232,0.00015,17.45844]
[1778768147149,38.89,79993.27,0.0,-0.75231,0.00015,17.45896]
[1778768148973,38.89,79987.94,0.0,-0.75311,0.00015,17.42764]
[1778768149980,38.89,79984.8,0.0,-0.75358,0.00015,17.40925]
[1778768151994,38.88,79989.72,0.0,-0.75287,0.00015,17.43719]
[1778768152910,38.88,79989.72,0.0,-0.75287,0.00015,17.43719]
[1778768153322,38.88,79989.72,0.0,-0.75287,0.00015,17.43719]
[1778768153502,38.88,79997.13,0.0,-0.75178,0.00015,17.47962]
[1778768154275,38.88,79997.13,0.0,-0.75178,0.00015,17.47962]
[1778768154292,38.88,79997.13,0.0,-0.75178,0.00015,17.47962]
[1778768154371,38.88,80013.78,0.0,-0.74933,0.00015,17.57497]
[1778768155427,38.88,80021.01,0.0,-0.74826,0.00015,17.61598]
[1778768157343,38.88,80021.72,0.0,-0.74816,0.00015,17.61988]
[1778768157375,38.88,80022.96,0.0,-0.74798,0.00015,17.6268]
[1778768160051,38.87,80025.93,0.0,-0.74756,0.00015,17.64296]
[1778768162079,38.87,80026.78,0.0,-0.74744,0.00015,17.64754]
[1778768162316,38.87,80026.78,0.0,-0.74744,0.00015,17.64754]
[1778768162371,38.87,80026.78,0.0,-0.74744,0.00015,17.64754]
[1778768162458,38.87,80026.78,0.0,-0.74744,0.00015,17.64754]
[1778768162537,38.87,80020.49,0.0,-0.74838,0.00015,17.61138]
[1778768162752,38.87,80020.49,0.0,-0.74838,0.00015,17.61138]
[1778768162821,38.87,80020.49,0.0,-0.74838,0.00015,17.61138]
[1778768162980,38.87,80020.49,0.0,-0.74838,0.00015,17.61138]
[1778768163084,38.87,80020.49,0.0,-0.74838,0.00015,17.61138]
[1778768163210,38.87,80020.49,0.0,-0.74838,0.00015,17.61138]
[1778768163326,38.87,80020.49,0.0,-0.74838,0.00015,17.61138]
[1778768163426,38.87,80020.49,0.0,-0.74838,0.00015,17.61138]
[1778768163547,38.87,80020.49,0.0,-0.74838,0.00015,17.61138]
[1778768163571,38.87,80020.49,0.0,-0.74838,0.00015,17.61138]
[1778768163646,38.87,80015.01,0.0,-0.7492,0.00015,17.57982]
[1778768163706,38.87,80015.01,0.0,-0.7492,0.00015,17.57982]
[1778768163855,38.87,80015.01,0.0,-0.7492,0.00015,17.57982]
[1778768164275,38.87,80015.01,0.0,-0.7492,0.00015,17.57982]
[1778768164284,38.87,80015.01,0.0,-0.7492,0.00015,17.57982]
[1778768164309,38.87,80015.01,0.0,-0.7492,0.00015,17.57982]
[1778768164393,38.87,80015.01,0.0,-0.7492,0.00015,17.57982]
[1778768164623,38.87,80015.01,0.0,-0.7492,0.00015,17.57982]
[1778768164487,38.87,80012.61,0.0,-0.74957,0.00015,17.56587]
[1778768165581,38.87,80012.61,0.0,-0.74957,0.00015,17.56587]
[1778768165649,38.87,80012.61,0.0,-0.74957,0.00015,17.56587]
[1778768165621,38.87,80012.62,0.0,-0.74957,0.00015,17.56574]
[1778768165815,38.87,80012.62,0.0,-0.74957,0.00015,17.56574]
[1778768165978,38.87,80012.62,0.0,-0.74957,0.00015,17.56574]
[1778768166032,38.87,80012.62,0.0,-0.74957,0.00015,17.56574]
[1778768166093,38.87,80018.87,0.0,-0.74865,0.00015,17.6013]
[1778768168107,38.87,80012.62,0.0,-0.74959,0.00015,17.56508]
[1778768170123,38.86,80010.85,0.0,-0.74986,0.00015,17.55455]
[1778768171131,38.86,80013.72,0.0,-0.74944,0.00015,17.57081]
[1778768172138,38.86,80018.56,0.0,-0.74873,0.00015,17.5983]
[1778768175159,38.86,80020.36,0.0,-0.74848,0.00015,17.60789]
[1778768176166,38.86,80016.39,0.0,-0.74907,0.00015,17.58494]
[1778768177173,38.86,80019.98,0.0,-0.74855,0.00015,17.60525]
[1778768178180,38.86,80017.66,0.0,-0.7489,0.00015,17.59174]
[1778768178892,38.86,80017.66,0.0,-0.7489,0.00015,17.59174]
[1778768179330,38.86,80017.66,0.0,-0.7489,0.00015,17.59174]
[1778768179425,38.85,80014.52,0.0,-0.74937,0.00015,17.57354]
[1778768180683,38.85,80014.52,0.0,-0.74937,0.00015,17.57354]
[1778768180194,38.85,80012.46,0.0,-0.74968,0.00015,17.56152]
[1778768181322,38.85,80012.46,0.0,-0.74968,0.00015,17.56152]
[1778768181373,38.85,80016.46,0.0,-0.74909,0.00015,17.58423]
[1778768183391,38.85,80016.94,0.0,-0.74903,0.00015,17.58666]
[1778768183487,38.85,80012.82,0.0,-0.74965,0.00015,17.56274]
[1778768185315,38.85,80013.06,0.0,-0.74962,0.00015,17.56381]
[1778768186134,38.85,80012.15,0.0,-0.74977,0.00015,17.55829]
[1778768186236,38.84,80006.85,0.0,-0.75056,0.00015,17.52758]
[1778768187243,38.84,80001.78,0.0,-0.75131,0.00015,17.49826]
[1778768190264,38.84,80005.26,0.0,-0.75081,0.00015,17.51784]
[1778768193286,38.84,80008.57,0.0,-0.75038,0.00015,17.53119]
[1778768194293,38.84,80006.21,0.0,-0.75073,0.00015,17.51745]
[1778768195300,38.84,80002.02,0.0,-0.75136,0.00015,17.49318]
[1778768199334,38.84,79998.05,0.0,-0.75196,0.00015,17.46976]
[1778768204369,38.83,79997.35,0.0,-0.75209,0.00015,17.46471]
[1778768206383,38.83,79999.58,0.0,-0.75177,0.00015,17.47715]
[1778768208105,38.83,79999.42,0.0,-0.7518,0.00015,17.47604]
[1778768208397,38.83,80004.56,0.0,-0.75104,0.00015,17.50546]
[1778768209159,38.83,80004.56,0.0,-0.75104,0.00015,17.50546]
[1778768211488,38.82,80003.74,0.0,-0.75118,0.00015,17.50022]
[1778768212496,38.82,80002.71,0.0,-0.75134,0.00015,17.49405]
[1778768213432,38.82,80005.52,0.0,-0.75094,0.00015,17.50974]
[1778768214439,38.82,80008.3,0.0,-0.75053,0.00015,17.52547]
[1778768215446,38.82,80010.34,0.0,-0.75024,0.00015,17.53692]
[1778768216453,38.82,80012.85,0.0,-0.74987,0.00015,17.55106]
[1778768218889,38.81,80013.29,0.0,-0.74982,0.00015,17.55299]
[1778768219327,38.81,80013.29,0.0,-0.74982,0.00015,17.55299]
[1778768219474,38.81,80013.32,0.0,-0.74982,0.00015,17.55287]
[1778768220904,38.81,80012.87,0.0,-0.7499,0.00015,17.55]
[1778768220931,38.81,80012.87,0.0,-0.7499,0.00015,17.55]
[1778768221326,38.81,80012.87,0.0,-0.7499,0.00015,17.55]
[1778768221504,38.81,80012.87,0.0,-0.7499,0.00015,17.55]
[1778768221605,38.81,80013.59,0.0,-0.7498,0.00015,17.55385]
[1778768222495,38.81,80016.36,0.0,-0.7494,0.00015,17.56945]
[1778768223502,38.81,80018.7,0.0,-0.74906,0.00015,17.58256]
[1778768224515,38.81,80016.52,0.0,-0.74939,0.00015,17.56976]
[1778768225523,38.81,80018.91,0.0,-0.74904,0.00015,17.58316]
[1778768227537,38.8,80014.96,0.0,-0.74965,0.00015,17.55987]
[1778768229551,38.8,80012.5,0.0,-0.75003,0.00015,17.54518]
[1778768231565,38.8,80009.42,0.0,-0.7505,0.00015,17.52693]
[1778768236604,38.79,80008.13,0.0,-0.75072,0.00015,17.51821]
[1778768237611,38.79,80010.07,0.0,-0.75044,0.00015,17.52912]
[1778768242646,38.78,79999.99,0.0,-0.75197,0.00015,17.46971]
[1778768243168,38.78,79999.99,0.0,-0.75197,0.00015,17.46971]
[1778768243653,38.78,79993.54,0.0,-0.75293,0.00015,17.43217]
[1778768243995,38.78,79993.54,0.0,-0.75293,0.00015,17.43217]
[1778768244660,38.78,79992.15,0.0,-0.75314,0.00015,17.42392]
[1778768245321,38.78,79992.15,0.0,-0.75314,0.00015,17.42392]
[1778768245669,38.78,79996.39,0.0,-0.75252,0.00015,17.44828]
[1778768245998,38.78,79996.39,0.0,-0.75252,0.00015,17.44828]
[1778768246068,38.78,79996.39,0.0,-0.75252,0.00015,17.44828]
[1778768246676,38.78,79997.84,0.0,-0.75231,0.00015,17.4565]
[1778768247322,38.78,79997.84,0.0,-0.75231,0.00015,17.4565]
[1778768247441,38.78,79997.84,0.0,-0.75231,0.00015,17.4565]
[1778768247683,38.78,80002.85,0.0,-0.75157,0.00015,17.48524]
[1778768248590,38.78,80002.85,0.0,-0.75157,0.00015,17.48524]
[1778768248690,38.78,80010.56,0.0,-0.75044,0.00015,17.52946]
[1778768249697,38.78,80016.57,0.0,-0.74955,0.00015,17.56377]
[1778768251711,38.77,80018.92,0.0,-0.74926,0.00015,17.57153]
[1778768253729,38.77,80015.27,0.0,-0.74982,0.00015,17.54995]
[1778768256750,38.77,80012.08,0.0,-0.75032,0.00015,17.53075]
[1778768257757,38.77,80008.45,0.0,-0.75086,0.00015,17.50957]
[1778768262793,38.76,80005.69,0.0,-0.7513,0.00015,17.49244]
[1778768263800,38.76,80003.59,0.0,-0.75162,0.00015,17.4801]
[1778768268893,38.75,80002.24,0.0,-0.75185,0.00015,17.47125]
[1778768268967,38.75,80002.24,0.0,-0.75185,0.00015,17.47125]
[1778768269332,38.75,80002.24,0.0,-0.75185,0.00015,17.47125]
[1778768269344,38.75,80002.28,0.0,-0.75185,0.00015,17.47128]
[1778768270593,38.75,80002.28,0.0,-0.75185,0.00015,17.47128]
[1778768270690,38.75,80001.95,0.0,-0.7519,0.00015,17.46917]
[1778768270859,38.75,80001.95,0.0,-0.7519,0.00015,17.46917]
[1778768270912,38.75,80001.95,0.0,-0.7519,0.00015,17.46917]
[1778768271006,38.75,80001.95,0.0,-0.7519,0.00015,17.46917]
[1778768271075,38.75,80001.95,0.0,-0.7519,0.00015,17.46917]
[1778768271133,38.75,80001.95,0.0,-0.7519,0.00015,17.46917]
[1778768271203,38.75,80001.95,0.0,-0.7519,0.00015,17.46917]
[1778768271273,38.75,80001.95,0.0,-0.7519,0.00015,17.46917]
[1778768271320,38.75,80001.95,0.0,-0.7519,0.00015,17.46917]
[1778768271550,38.75,80001.95,0.0,-0.7519,0.00015,17.46917]
[1778768271564,38.75,80001.95,0.0,-0.7519,0.00015,17.46917]
[1778768271689,38.75,80001.95,0.0,-0.7519,0.00015,17.46917]
[1778768271777,38.75,80005.62,0.0,-0.75137,0.00015,17.49015]
[1778768271980,38.75,80005.62,0.0,-0.75137,0.00015,17.49015]
[1778768272086,38.75,80005.62,0.0,-0.75137,0.00015,17.49015]
[1778768272217,38.75,80005.62,0.0,-0.75137,0.00015,17.49015]
[1778768272314,38.75,80005.62,0.0,-0.75137,0.00015,17.49015]
[1778768272457,38.75,80005.62,0.0,-0.75137,0.00015,17.49015]
[1778768272546,38.75,80014.1,0.0,-0.75011,0.00015,17.53877]
[1778768272875,38.75,80014.1,0.0,-0.75011,0.00015,17.53877]
[1778768272921,38.75,80017.61,0.0,-0.7496,0.00015,17.55868]
[1778768274413,38.75,80017.61,0.0,-0.7496,0.00015,17.55868]
[1778768274520,38.75,80017.61,0.0,-0.7496,0.00015,17.55868]
[1778768274559,38.75,80017.61,0.0,-0.7496,0.00015,17.55868]
[1778768274745,38.75,80017.61,0.0,-0.7496,0.00015,17.55868]
[1778768274762,38.75,80017.61,0.0,-0.7496,0.00015,17.55868]
[1778768274618,38.75,80021.21,0.0,-0.74907,0.00015,17.57905]
[1778768275938,38.75,80017.82,0.0,-0.74959,0.00015,17.55897]
[1778768280973,38.74,80015.4,0.0,-0.74999,0.00015,17.54365]
[1778768281980,38.74,80017.4,0.0,-0.7497,0.00015,17.55488]
[1778768286008,38.73,80020.42,0.0,-0.74928,0.00015,17.57115]
[1778768287015,38.73,80024.33,0.0,-0.74871,0.00015,17.59331]
[1778768289029,38.73,80028.49,0.0,-0.7481,0.00015,17.61655]
[1778768290036,38.73,80030.78,0.0,-0.74777,0.00015,17.62934]
[1778768294124,38.72,80030.58,0.0,-0.74783,0.00015,17.62719]
[1778768294156,38.72,80030.58,0.0,-0.74783,0.00015,17.62719]
[1778768294184,38.72,80033.95,0.0,-0.74733,0.00015,17.64614]
[1778768295071,38.72,80040.29,0.0,-0.74639,0.00015,17.682]
[1778768296064,38.72,80040.29,0.0,-0.74639,0.00015,17.682]
[1778768296093,38.72,80053.19,0.0,-0.74446,0.00015,17.75523]
[1778768296931,38.72,80053.19,0.0,-0.74446,0.00015,17.75523]
[1778768297249,38.72,80053.19,0.0,-0.74446,0.00015,17.75523]
[1778768297674,38.72,80053.19,0.0,-0.74446,0.00015,17.75523]
[1778768297696,38.72,80072.83,0.0,-0.74151,0.00015,17.86603]
[1778768297891,38.72,80072.83,0.0,-0.74151,0.00015,17.86603]
[1778768297930,38.72,80072.83,0.0,-0.74151,0.00015,17.86603]
[1778768298068,38.72,80072.83,0.0,-0.74151,0.00015,17.86603]
[1778768298087,38.72,80072.83,0.0,-0.74151,0.00015,17.86603]
[1778768298213,38.71,80076.69,0.0,-0.74093,0.00015,17.88748]
[1778768299123,38.71,80076.69,0.0,-0.74093,0.00015,17.88748]
[1778768299606,38.71,80080.7,0.0,-0.74034,0.00015,17.90973]
[1778768301114,38.71,80076.56,0.0,-0.74098,0.00015,17.88588]
[1778768302125,38.71,80084.54,0.0,-0.73977,0.00015,17.93052]
[1778768303128,38.71,80105.66,0.0,-0.73656,0.00015,18.04853]
[1778768304201,38.71,80125.06,0.0,-0.7336,0.00015,18.15582]
[1778768305155,38.71,80125.06,0.0,-0.7336,0.00015,18.15582]
[1778768305350,38.71,80125.06,0.0,-0.7336,0.00015,18.15582]
[1778768305384,38.71,80138.64,0.0,-0.73151,0.00015,18.23055]
[1778768306162,38.71,80136.6,0.0,-0.73183,0.00015,18.21898]
[1778768307169,38.71,80106.58,0.0,-0.73644,0.00015,18.05306]
[1778768308231,38.71,80106.58,0.0,-0.73644,0.00015,18.05306]
[1778768308649,38.7,80082.2,0.0,-0.74016,0.00015,17.91623]
[1778768309785,38.7,80082.2,0.0,-0.74016,0.00015,17.91623]
[1778768309829,38.7,80082.2,0.0,-0.74016,0.00015,17.91623]
[1778768309184,38.7,80067.96,0.0,-0.74232,0.00015,17.836]
[1778768310071,38.7,80067.96,0.0,-0.74232,0.00015,17.836]
[1778768310216,38.7,80067.96,0.0,-0.74232,0.00015,17.836]
[1778768310266,38.7,80067.96,0.0,-0.74232,0.00015,17.836]
[1778768310321,38.7,80067.96,0.0,-0.74232,0.00015,17.836]
[1778768310849,38.7,80067.96,0.0,-0.74232,0.00015,17.836]
[1778768310405,38.7,80060.6,0.0,-0.74344,0.00015,17.79407]
[1778768310977,38.7,80060.6,0.0,-0.74344,0.00015,17.79407]
[1778768311086,38.7,80060.6,0.0,-0.74344,0.00015,17.79407]
[1778768311181,38.7,80060.6,0.0,-0.74344,0.00015,17.79407]
[1778768311266,38.7,80060.6,0.0,-0.74344,0.00015,17.79407]
[1778768311280,38.7,80060.6,0.0,-0.74344,0.00015,17.79407]
[1778768311327,38.7,80060.6,0.0,-0.74344,0.00015,17.79407]
[1778768311558,38.7,80060.6,0.0,-0.74344,0.00015,17.79407]
[1778768311788,38.7,80060.6,0.0,-0.74344,0.00015,17.79407]
[1778768311833,38.7,80053.36,0.0,-0.74457,0.00015,17.74772]
[1778768311991,38.7,80053.36,0.0,-0.74457,0.00015,17.74772]
[1778768312113,38.7,80053.36,0.0,-0.74457,0.00015,17.74772]
[1778768312330,38.7,80053.36,0.0,-0.74457,0.00015,17.74772]
[1778768312345,38.7,80053.36,0.0,-0.74457,0.00015,17.74772]
[1778768312360,38.7,80051.78,0.0,-0.74482,0.00015,17.73855]
[1778768313013,38.7,80051.78,0.0,-0.74482,0.00015,17.73855]
[1778768313081,38.7,80051.78,0.0,-0.74482,0.00015,17.73855]
[1778768313170,38.7,80051.78,0.0,-0.74482,0.00015,17.73855]
[1778768313383,38.7,80051.78,0.0,-0.74482,0.00015,17.73855]
[1778768313578,38.7,80051.78,0.0,-0.74482,0.00015,17.73855]
[1778768313659,38.7,80051.78,0.0,-0.74482,0.00015,17.73855]
[1778768313709,38.7,80058.84,0.0,-0.74376,0.00015,17.77846]
[1778768314220,38.7,80060.79,0.0,-0.74347,0.00015,17.78929]
[1778768315283,38.7,80060.79,0.0,-0.74347,0.00015,17.78929]
[1778768315690,38.7,80060.79,0.0,-0.74347,0.00015,17.78929]
[1778768317242,38.7,80063.89,0.0,-0.74302,0.00015,17.80614]
[1778768317977,38.7,80063.89,0.0,-0.74302,0.00015,17.80614]
[1778768318095,38.7,80063.89,0.0,-0.74302,0.00015,17.80614]
[1778768318249,38.69,80066.61,0.0,-0.74262,0.00015,17.82129]
[1778768319256,38.69,80068.61,0.0,-0.74232,0.00015,17.83233]
[1778768323331,38.69,80069.55,0.0,-0.7422,0.00015,17.83682]
[1778768323899,38.69,80071.41,0.0,-0.74193,0.00015,17.84705]
[1778768324419,38.69,80078.46,0.0,-0.74087,0.00015,17.88651]
[1778768325588,38.69,80078.46,0.0,-0.74087,0.00015,17.88651]
[1778768325662,38.68,80085.03,0.0,-0.73988,0.00015,17.92314]
[1778768326373,38.68,80085.03,0.0,-0.73988,0.00015,17.92314]
[1778768326428,38.68,80104.11,0.0,-0.73698,0.00015,18.0298]
[1778768327324,38.68,80111.83,0.0,-0.73581,0.00015,18.07264]
[1778768328332,38.68,80111.83,0.0,-0.73581,0.00015,18.07264]
[1778768328416,38.68,80111.83,0.0,-0.73581,0.00015,18.07264]
[1778768328678,38.68,80111.83,0.0,-0.73581,0.00015,18.07264]
[1778768328724,38.68,80110.58,0.0,-0.736,0.00015,18.06554]
[1778768329338,38.68,80113.75,0.0,-0.73552,0.00015,18.083]
[1778768330104,38.68,80113.75,0.0,-0.73552,0.00015,18.083]
[1778768330301,38.68,80113.75,0.0,-0.73552,0.00015,18.083]
[1778768330446,38.68,80118.13,0.0,-0.73486,0.00015,18.10713]
[1778768332284,38.68,80119.84,0.0,-0.7346,0.00015,18.11641]
[1778768333366,38.68,80116.57,0.0,-0.73511,0.00015,18.09788]
[1778768334373,38.68,80111.69,0.0,-0.73586,0.00015,18.07061]
[1778768335575,38.68,80101.47,0.0,-0.73743,0.00015,18.01344]
[1778768336387,38.67,80096.11,0.0,-0.73825,0.00015,17.98331]
[1778768337394,38.67,80092.94,0.0,-0.73874,0.00015,17.96541]
[1778768338401,38.67,80096.55,0.0,-0.7382,0.00015,17.98547]
[1778768341422,38.67,80105.45,0.0,-0.73685,0.00015,18.03467]
[1778768343491,38.67,80107.07,0.0,-0.73661,0.00015,18.04349]
[1778768343638,38.67,80122.58,0.0,-0.73424,0.00015,18.12939]
[1778768344705,38.67,80122.58,0.0,-0.73424,0.00015,18.12939]
[1778768344776,38.67,80122.58,0.0,-0.73424,0.00015,18.12939]
[1778768344807,38.67,80157.81,0.0,-0.72881,0.00015,18.32267]
[1778768345470,38.65,80166.84,0.0,-0.72748,0.00016,18.3695]
[1778768346468,38.64,80160.6,0.0,-0.72853,0.00016,18.33271]
[1778768347691,38.64,80160.6,0.0,-0.72853,0.00016,18.33271]
[1778768347792,38.62,80155.67,0.0,-0.72938,0.00016,18.30318]
[1778768348031,38.62,80155.67,0.0,-0.72938,0.00016,18.30318]
[1778768348482,38.62,80167.05,0.0,-0.72765,0.00016,18.36399]
[1778768349118,38.62,80167.05,0.0,-0.72765,0.00016,18.36399]
[1778768349489,38.61,80180.35,0.0,-0.72563,0.00016,18.43432]
[1778768350498,38.61,80180.35,0.0,-0.72563,0.00016,18.43432]
[1778768350768,38.61,80180.35,0.0,-0.72563,0.00016,18.43432]
[1778768350792,38.6,80184.9,0.0,-0.72497,0.00016,18.4573]
[1778768351510,38.59,80188.68,0.0,-0.7244,0.00016,18.47668]
[1778768352550,38.59,80188.68,0.0,-0.7244,0.00016,18.47668]
[1778768352765,38.59,80188.68,0.0,-0.7244,0.00016,18.47668]
[1778768352854,38.58,80187.06,0.0,-0.72473,0.00016,18.46568]
[1778768353311,38.58,80187.06,0.0,-0.72473,0.00016,18.46568]
[1778768353630,38.58,80187.06,0.0,-0.72473,0.00016,18.46568]
[1778768353707,38.57,80184.35,0.0,-0.72522,0.00016,18.44892]
[1778768354741,38.56,80177.69,0.0,-0.72631,0.00016,18.4109]
[1778768355493,38.56,80177.69,0.0,-0.72631,0.00016,18.4109]
[1778768355542,38.56,80177.69,0.0,-0.72631,0.00016,18.4109]
[1778768355631,38.55,80174.06,0.0,-0.72693,0.00016,18.38964]
[1778768356069,38.55,80174.06,0.0,-0.72693,0.00016,18.38964]
[1778768357552,38.53,80161.8,0.0,-0.72893,0.00016,18.31952]
[1778768358559,38.53,80158.63,0.0,-0.72943,0.00016,18.30197]
[1778768360573,38.53,80161.75,0.0,-0.72896,0.00016,18.31868]
[1778768362587,38.53,80165.37,0.0,-0.72841,0.00016,18.33805]
[1778768363932,38.53,80171.11,0.0,-0.72752,0.00016,18.36914]
[1778768364607,38.51,80173.99,0.0,-0.72715,0.00016,18.38231]
[1778768365612,38.5,80181.04,0.0,-0.72612,0.00016,18.41803]
[1778768366745,38.5,80181.04,0.0,-0.72612,0.00016,18.41803]
[1778768366796,38.5,80181.04,0.0,-0.72612,0.00016,18.41803]
[1778768366901,38.5,80181.04,0.0,-0.72612,0.00016,18.41803]
[1778768366914,38.5,80181.04,0.0,-0.72612,0.00016,18.41803]
[1778768367741,38.49,80180.97,0.0,-0.7262,0.00016,18.41552]
[1778768367799,38.47,80210.6,0.0,-0.72161,0.00016,18.57336]
[1778768367987,38.47,80210.6,0.0,-0.72161,0.00016,18.57336]
[1778768368814,38.47,80210.6,0.0,-0.72161,0.00016,18.57336]
[1778768368891,38.46,80217.39,0.0,-0.7206,0.00016,18.6077]
[1778768369643,38.45,80208.39,0.0,-0.72207,0.00016,18.55776]
[1778768370057,38.45,80208.39,0.0,-0.72207,0.00016,18.55776]
[1778768370106,38.45,80208.39,0.0,-0.72207,0.00016,18.55776]
[1778768370876,38.45,80208.39,0.0,-0.72207,0.00016,18.55776]
[1778768370877,38.45,80205.72,0.0,-0.72252,0.00016,18.54235]
[1778768371661,38.44,80195.09,0.0,-0.72429,0.00016,18.4783]
[1778768372380,38.44,80195.09,0.0,-0.72429,0.00016,18.4783]
[1778768372568,38.44,80195.09,0.0,-0.72429,0.00016,18.4783]
[1778768372774,38.44,80195.09,0.0,-0.72429,0.00016,18.4783]
[1778768372824,38.44,80195.09,0.0,-0.72429,0.00016,18.4783]
[1778768372910,38.43,80187.39,0.0,-0.72553,0.00016,18.4355]
[1778768373029,38.43,80187.39,0.0,-0.72553,0.00016,18.4355]
[1778768373680,38.42,80182.88,0.0,-0.72628,0.00016,18.40959]
[1778768374680,38.42,80167.56,0.0,-0.72868,0.00016,18.32581]
[1778768375442,38.42,80167.56,0.0,-0.72868,0.00016,18.32581]
[1778768375463,38.42,80167.56,0.0,-0.72868,0.00016,18.32581]
[1778768375589,38.42,80167.56,0.0,-0.72868,0.00016,18.32581]
[1778768375803,38.42,80167.56,0.0,-0.72868,0.00016,18.32581]
[1778768375850,38.42,80167.56,0.0,-0.72868,0.00016,18.32581]
[1778768375884,38.42,80163.44,0.0,-0.72933,0.00016,18.30301]
[1778768376064,38.42,80163.44,0.0,-0.72933,0.00016,18.30301]
[1778768376078,38.42,80163.44,0.0,-0.72933,0.00016,18.30301]
[1778768376321,38.42,80163.44,0.0,-0.72933,0.00016,18.30301]
[1778768376328,38.42,80163.44,0.0,-0.72933,0.00016,18.30301]
[1778768376369,38.42,80163.44,0.0,-0.72933,0.00016,18.30301]
[1778768376565,38.42,80163.44,0.0,-0.72933,0.00016,18.30301]
[1778768376814,38.42,80163.44,0.0,-0.72933,0.00016,18.30301]
[1778768376823,38.42,80163.44,0.0,-0.72933,0.00016,18.30301]
[1778768376833,38.42,80163.44,0.0,-0.72933,0.00016,18.30301]
[1778768376910,38.42,80166.39,0.0,-0.72887,0.00016,18.31903]
[1778768377283,38.42,80166.39,0.0,-0.72887,0.00016,18.31903]
[1778768377297,38.42,80166.39,0.0,-0.72887,0.00016,18.31903]
[1778768377318,38.42,80166.39,0.0,-0.72887,0.00016,18.31903]
[1778768377380,38.42,80166.39,0.0,-0.72887,0.00016,18.31903]
[1778768377578,38.42,80166.39,0.0,-0.72887,0.00016,18.31903]
[1778768377819,38.42,80166.39,0.0,-0.72887,0.00016,18.31903]
[1778768377872,38.42,80166.39,0.0,-0.72887,0.00016,18.31903]
[1778768377912,38.42,80170.25,0.0,-0.72827,0.00016,18.34]
[1778768378090,38.42,80170.25,0.0,-0.72827,0.00016,18.34]
[1778768378366,38.42,80170.25,0.0,-0.72827,0.00016,18.34]
[1778768378380,38.42,80170.25,0.0,-0.72827,0.00016,18.34]
[1778768378414,38.42,80170.25,0.0,-0.72827,0.00016,18.34]
[1778768378439,38.42,80170.25,0.0,-0.72827,0.00016,18.34]
[1778768378572,38.42,80170.25,0.0,-0.72827,0.00016,18.34]
[1778768378835,38.42,80170.25,0.0,-0.72827,0.00016,18.34]
[1778768378906,38.42,80173.02,0.0,-0.72785,0.00016,18.35497]
[1778768379120,38.42,80173.02,0.0,-0.72785,0.00016,18.35497]
[1778768379166,38.42,80173.02,0.0,-0.72785,0.00016,18.35497]
[1778768379322,38.42,80173.02,0.0,-0.72785,0.00016,18.35497]
[1778768379746,38.42,80173.02,0.0,-0.72785,0.00016,18.35497]
[1778768379822,38.42,80173.02,0.0,-0.72785,0.00016,18.35497]
[1778768379847,38.42,80173.02,0.0,-0.72785,0.00016,18.35497]
[1778768379887,38.42,80173.02,0.0,-0.72785,0.00016,18.35497]
[1778768379913,38.42,80184.43,0.0,-0.72607,0.00016,18.41699]
[1778768380014,38.42,80184.43,0.0,-0.72607,0.00016,18.41699]
[1778768380101,38.42,80184.43,0.0,-0.72607,0.00016,18.41699]
[1778768380115,38.42,80184.43,0.0,-0.72607,0.00016,18.41699]
[1778768380350,38.42,80184.43,0.0,-0.72607,0.00016,18.41699]
[1778768380379,38.42,80184.43,0.0,-0.72607,0.00016,18.41699]
[1778768380464,38.42,80184.43,0.0,-0.72607,0.00016,18.41699]
[1778768380563,38.42,80184.43,0.0,-0.72607,0.00016,18.41699]
[1778768380851,38.42,80184.43,0.0,-0.72607,0.00016,18.41699]
[1778768380889,38.42,80184.43,0.0,-0.72607,0.00016,18.41699]
[1778768380909,38.42,80184.07,0.0,-0.72613,0.00016,18.41486]
[1778768381074,38.42,80184.07,0.0,-0.72613,0.00016,18.41486]
[1778768381116,38.42,80184.07,0.0,-0.72613,0.00016,18.41486]
[1778768381203,38.42,80184.07,0.0,-0.72613,0.00016,18.41486]
[1778768381215,38.42,80184.07,0.0,-0.72613,0.00016,18.41486]
[1778768381266,38.42,80184.07,0.0,-0.72613,0.00016,18.41486]
[1778768381320,38.42,80184.07,0.0,-0.72613,0.00016,18.41486]
[1778768381359,38.42,80184.07,0.0,-0.72613,0.00016,18.41486]
[1778768381394,38.42,80184.07,0.0,-0.72613,0.00016,18.41486]
[1778768381458,38.42,80184.07,0.0,-0.72613,0.00016,18.41486]
[1778768381473,38.42,80184.07,0.0,-0.72613,0.00016,18.41486]
[1778768381577,38.42,80184.07,0.0,-0.72613,0.00016,18.41486]
[1778768381663,38.42,80184.07,0.0,-0.72613,0.00016,18.41486]
[1778768381862,38.42,80184.07,0.0,-0.72613,0.00016,18.41486]
[1778768382123,38.42,80185.65,0.0,-0.72589,0.00016,18.42326]
[1778768382131,38.42,80185.65,0.0,-0.72589,0.00016,18.42326]
[1778768382207,38.42,80185.65,0.0,-0.72589,0.00016,18.42326]
[1778768382217,38.42,80185.65,0.0,-0.72589,0.00016,18.42326]
[1778768382275,38.42,80185.65,0.0,-0.72589,0.00016,18.42326]
[1778768382320,38.42,80185.65,0.0,-0.72589,0.00016,18.42326]
[1778768382330,38.42,80185.65,0.0,-0.72589,0.00016,18.42326]
[1778768382371,38.42,80185.65,0.0,-0.72589,0.00016,18.42326]
[1778768382451,38.42,80185.65,0.0,-0.72589,0.00016,18.42326]
[1778768382570,38.42,80185.65,0.0,-0.72589,0.00016,18.42326]
[1778768382920,38.42,80185.65,0.0,-0.72589,0.00016,18.42326]
[1778768382931,38.42,80185.65,0.0,-0.72589,0.00016,18.42326]
[1778768382739,38.41,80188.83,0.0,-0.72539,0.00016,18.44035]
[1778768383069,38.41,80188.83,0.0,-0.72539,0.00016,18.44035]
[1778768383128,38.41,80188.83,0.0,-0.72539,0.00016,18.44035]
[1778768383131,38.41,80188.83,0.0,-0.72539,0.00016,18.44035]
[1778768383927,38.41,80188.83,0.0,-0.72539,0.00016,18.44035]
[1778768384056,38.39,80188.51,0.0,-0.72557,0.00016,18.43452]
[1778768384269,38.39,80188.51,0.0,-0.72557,0.00016,18.43452]
[1778768384323,38.39,80188.51,0.0,-0.72557,0.00016,18.43452]
[1778768384424,38.39,80188.51,0.0,-0.72557,0.00016,18.43452]
[1778768384479,38.39,80188.51,0.0,-0.72557,0.00016,18.43452]
[1778768384548,38.39,80188.51,0.0,-0.72557,0.00016,18.43452]
[1778768384573,38.39,80188.51,0.0,-0.72557,0.00016,18.43452]
[1778768384619,38.39,80188.51,0.0,-0.72557,0.00016,18.43452]
[1778768384669,38.39,80188.51,0.0,-0.72557,0.00016,18.43452]
[1778768385438,38.39,80189.08,0.0,-0.72548,0.00016,18.43762]
[1778768385491,38.39,80189.08,0.0,-0.72548,0.00016,18.43762]
[1778768385565,38.39,80189.08,0.0,-0.72548,0.00016,18.43762]
[1778768385573,38.39,80189.08,0.0,-0.72548,0.00016,18.43762]
[1778768385625,38.39,80189.08,0.0,-0.72548,0.00016,18.43762]
[1778768385678,38.39,80189.08,0.0,-0.72548,0.00016,18.43762]
[1778768385687,38.39,80189.08,0.0,-0.72548,0.00016,18.43762]
[1778768385701,38.39,80189.08,0.0,-0.72548,0.00016,18.43762]
[1778768385818,38.39,80189.08,0.0,-0.72548,0.00016,18.43762]
[1778768385823,38.39,80189.08,0.0,-0.72548,0.00016,18.43762]
[1778768385919,38.39,80189.08,0.0,-0.72548,0.00016,18.43762]
[1778768385928,38.39,80189.08,0.0,-0.72548,0.00016,18.43762]
[1778768385901,38.39,80197.01,0.0,-0.72424,0.00016,18.48044]
[1778768386068,38.39,80197.01,0.0,-0.72424,0.00016,18.48044]
[1778768386075,38.39,80197.01,0.0,-0.72424,0.00016,18.48044]
[1778768386276,38.39,80197.01,0.0,-0.72424,0.00016,18.48044]
[1778768386315,38.39,80197.01,0.0,-0.72424,0.00016,18.48044]
[1778768386341,38.39,80197.01,0.0,-0.72424,0.00016,18.48044]
[1778768386464,38.39,80197.01,0.0,-0.72424,0.00016,18.48044]
[1778768386548,38.39,80197.01,0.0,-0.72424,0.00016,18.48044]
[1778768386561,38.39,80197.01,0.0,-0.72424,0.00016,18.48044]
[1778768386572,38.39,80197.01,0.0,-0.72424,0.00016,18.48044]
[1778768386633,38.39,80197.01,0.0,-0.72424,0.00016,18.48044]
[1778768388506,38.37,80192.66,0.0,-0.72502,0.00016,18.45355]
[1778768388562,38.37,80192.66,0.0,-0.72502,0.00016,18.45355]
[1778768388637,38.37,80192.66,0.0,-0.72502,0.00016,18.45355]
[1778768388654,38.37,80192.66,0.0,-0.72502,0.00016,18.45355]
[1778768388669,38.37,80192.66,0.0,-0.72502,0.00016,18.45355]
[1778768388689,38.37,80192.66,0.0,-0.72502,0.00016,18.45355]
[1778768388711,38.37,80192.66,0.0,-0.72502,0.00016,18.45355]
[1778768388820,38.37,80192.66,0.0,-0.72502,0.00016,18.45355]
[1778768388950,38.37,80192.66,0.0,-0.72502,0.00016,18.45355]
[1778768388955,38.37,80192.66,0.0,-0.72502,0.00016,18.45355]
[1778768388960,38.37,80192.66,0.0,-0.72502,0.00016,18.45355]
[1778768389063,38.36,80191.03,0.0,-0.72532,0.00016,18.44327]
[1778768389197,38.36,80191.03,0.0,-0.72532,0.00016,18.44327]
[1778768390283,38.36,80192.6,0.0,-0.72508,0.00016,18.45166]
[1778768390310,38.36,80192.6,0.0,-0.72508,0.00016,18.45166]
[1778768390315,38.36,80192.6,0.0,-0.72508,0.00016,18.45166]
[1778768390380,38.36,80192.6,0.0,-0.72508,0.00016,18.45166]
[1778768390422,38.36,80192.6,0.0,-0.72508,0.00016,18.45166]
[1778768390582,38.36,80192.6,0.0,-0.72508,0.00016,18.45166]
[1778768390736,38.36,80192.6,0.0,-0.72508,0.00016,18.45166]
[1778768390773,38.36,80192.6,0.0,-0.72508,0.00016,18.45166]
[1778768390791,38.36,80192.6,0.0,-0.72508,0.00016,18.45166]
[1778768390858,38.36,80192.6,0.0,-0.72508,0.00016,18.45166]
[1778768390867,38.36,80192.6,0.0,-0.72508,0.00016,18.45166]
[1778768390979,38.36,80192.6,0.0,-0.72508,0.00016,18.45166]
[1778768391065,38.36,80192.52,0.0,-0.72509,0.00016,18.45109]
[1778768391295,38.36,80192.52,0.0,-0.72509,0.00016,18.45109]
[1778768391318,38.36,80192.52,0.0,-0.72509,0.00016,18.45109]
[1778768391448,38.36,80192.52,0.0,-0.72509,0.00016,18.45109]
[1778768391571,38.36,80192.52,0.0,-0.72509,0.00016,18.45109]
[1778768391732,38.36,80192.52,0.0,-0.72509,0.00016,18.45109]
[1778768391799,38.36,80192.52,0.0,-0.72509,0.00016,18.45109]
[1778768391985,38.36,80192.52,0.0,-0.72509,0.00016,18.45109]
[1778768392068,38.36,80190.32,0.0,-0.72544,0.00016,18.439]
[1778768392115,38.36,80190.32,0.0,-0.72544,0.00016,18.439]
[1778768392316,38.36,80190.32,0.0,-0.72544,0.00016,18.439]
[1778768392428,38.36,80190.32,0.0,-0.72544,0.00016,18.439]
[1778768392561,38.36,80190.32,0.0,-0.72544,0.00016,18.439]
[1778768392730,38.36,80190.32,0.0,-0.72544,0.00016,18.439]
[1778768392811,38.36,80190.32,0.0,-0.72544,0.00016,18.439]
[1778768392830,38.36,80190.32,0.0,-0.72544,0.00016,18.439]
[1778768392831,38.36,80190.32,0.0,-0.72544,0.00016,18.439]
[1778768392888,38.36,80190.32,0.0,-0.72544,0.00016,18.439]
[1778768393066,38.36,80189.3,0.0,-0.72561,0.00016,18.43332]
[1778768393115,38.36,80189.3,0.0,-0.72561,0.00016,18.43332]
[1778768393314,38.36,80189.3,0.0,-0.72561,0.00016,18.43332]
[1778768393410,38.36,80189.3,0.0,-0.72561,0.00016,18.43332]
[1778768393796,38.36,80189.3,0.0,-0.72561,0.00016,18.43332]
[1778768393803,38.36,80189.3,0.0,-0.72561,0.00016,18.43332]
[1778768393813,38.36,80189.3,0.0,-0.72561,0.00016,18.43332]
[1778768393924,38.36,80189.3,0.0,-0.72561,0.00016,18.43332]
[1778768394000,38.36,80189.3,0.0,-0.72561,0.00016,18.43332]
[1778768393829,38.36,80191.13,0.0,-0.72533,0.00016,18.44315]
[1778768394074,38.36,80191.13,0.0,-0.72533,0.00016,18.44315]
[1778768394131,38.36,80191.13,0.0,-0.72533,0.00016,18.44315]
[1778768394232,38.36,80191.13,0.0,-0.72533,0.00016,18.44315]
[1778768394421,38.36,80191.13,0.0,-0.72533,0.00016,18.44315]
[1778768394584,38.36,80191.13,0.0,-0.72533,0.00016,18.44315]
[1778768394628,38.36,80191.13,0.0,-0.72533,0.00016,18.44315]
[1778768394713,38.36,80191.13,0.0,-0.72533,0.00016,18.44315]
[1778768394839,38.36,80191.13,0.0,-0.72533,0.00016,18.44315]
[1778768394852,38.36,80200.3,0.0,-0.72389,0.00016,18.49277]
[1778768395852,38.36,80209.11,0.0,-0.7225,0.00016,18.54024]
[1778768396856,38.35,80217.44,0.0,-0.72121,0.00016,18.58426]
[1778768397864,38.35,80212.06,0.0,-0.72207,0.00016,18.55487]
[1778768398870,38.34,80204.83,0.0,-0.72326,0.00016,18.51437]
[1778768400520,38.33,80202.77,0.0,-0.72364,0.00016,18.50123]
[1778768400646,38.33,80202.77,0.0,-0.72364,0.00016,18.50123]
[1778768400884,38.32,80201.77,0.0,-0.72385,0.00016,18.49423]
[1778768401891,38.31,80198.86,0.0,-0.72436,0.00016,18.47685]
[1778768403011,38.31,80198.86,0.0,-0.72436,0.00016,18.47685]
[1778768403905,38.31,80189.08,0.0,-0.72591,0.00016,18.42338]
[1778768404546,38.31,80189.08,0.0,-0.72591,0.00016,18.42338]
[1778768404912,38.31,80192.84,0.0,-0.72532,0.00016,18.44372]
[1778768405919,38.31,80187.29,0.0,-0.7262,0.00016,18.41339]
[1778768410954,38.31,80188.13,0.0,-0.72608,0.00016,18.41746]
[1778768413976,38.31,80193.07,0.0,-0.72531,0.00016,18.444]
[1778768415459,38.31,80193.27,0.0,-0.72529,0.00016,18.44497]
[1778768415990,38.3,80203.99,0.0,-0.7236,0.00016,18.50299]
[1778768416997,38.3,80200.31,0.0,-0.72418,0.00016,18.48306]
[1778768418004,38.3,80196.56,0.0,-0.72482,0.00016,18.46095]
[1778768420020,38.29,80200.43,0.0,-0.72422,0.00016,18.48168]
[1778768421027,38.29,80204.56,0.0,-0.72358,0.00016,18.50393]
[1778768422034,38.28,80207.09,0.0,-0.72323,0.00016,18.51575]
[1778768423042,38.28,80210.69,0.0,-0.72266,0.00016,18.53522]
[1778768424049,38.27,80213.29,0.0,-0.72232,0.00016,18.54699]
[1778768425056,38.26,80210.72,0.0,-0.72277,0.00016,18.53177]
[1778768430091,38.23,80207.74,0.0,-0.72341,0.00016,18.50997]
[1778768431682,38.23,80210.54,0.0,-0.72301,0.00016,18.51999]
[1778768432105,38.23,80215.09,0.0,-0.7223,0.00016,18.54427]
[1778768436133,38.21,80217.86,0.0,-0.72195,0.00016,18.55628]
[1778768438147,38.2,80212.5,0.0,-0.72288,0.00016,18.52483]
[1778768442175,38.19,80215.25,0.0,-0.72246,0.00016,18.53932]
[1778768447210,38.19,80215.47,0.0,-0.72244,0.00016,18.53992]
[1778768448217,38.19,80211.41,0.0,-0.72309,0.00016,18.51781]
[1778768449224,38.19,80214.12,0.0,-0.72266,0.00016,18.5324]
[1778768451238,38.19,80219.42,0.0,-0.72183,0.00016,18.56084]
[1778768452245,38.18,80215.33,0.0,-0.72251,0.00016,18.53751]
[1778768453276,38.18,80215.33,0.0,-0.72251,0.00016,18.53751]
[1778768453325,38.18,80205.96,0.0,-0.724,0.00016,18.48656]
[1778768454600,38.18,80205.96,0.0,-0.724,0.00016,18.48656]
[1778768454670,38.18,80201.29,0.0,-0.72474,0.00016,18.46108]
[1778768455267,38.18,80184.85,0.0,-0.72734,0.00016,18.37101]
[1778768456333,38.18,80184.85,0.0,-0.72734,0.00016,18.37101]
[1778768456428,38.18,80174.79,0.0,-0.72892,0.00016,18.31552]
[1778768457281,38.18,80170.69,0.0,-0.72957,0.00016,18.29274]
[1778768461323,38.18,80175.2,0.0,-0.72887,0.00016,18.31728]
[1778768462169,38.18,80175.2,0.0,-0.72887,0.00016,18.31728]
[1778768462330,38.18,80178.4,0.0,-0.72838,0.00016,18.33479]
[1778768467365,38.17,80176.92,0.0,-0.72863,0.00016,18.32581]
[1778768469379,38.17,80171.13,0.0,-0.72955,0.00016,18.29353]
[1778768471765,38.17,80169.13,0.0,-0.72987,0.00016,18.28234]
[1778768471772,38.17,80163.22,0.0,-0.7308,0.00016,18.24947]
[1778768472376,38.17,80163.22,0.0,-0.7308,0.00016,18.24947]
[1778768472400,38.17,80154.7,0.0,-0.73213,0.00016,18.20193]
[1778768473407,38.17,80156.93,0.0,-0.73179,0.00016,18.21423]
[1778768474558,38.17,80156.93,0.0,-0.73179,0.00016,18.21423]
[1778768476428,38.17,80154.68,0.0,-0.73215,0.00016,18.2015]
[1778768477462,38.17,80154.68,0.0,-0.73215,0.00016,18.2015]
[1778768478442,38.17,80146.46,0.0,-0.73343,0.00016,18.15542]
[1778768479802,38.17,80146.46,0.0,-0.73343,0.00016,18.15542]
[1778768480598,38.16,80145.09,0.0,-0.73365,0.00016,18.14767]
[1778768480667,38.16,80145.49,0.0,-0.73359,0.00016,18.14979]
[1778768481368,38.16,80145.49,0.0,-0.73359,0.00016,18.14979]
[1778768481490,38.16,80145.49,0.0,-0.73359,0.00016,18.14979]
[1778768483111,38.16,80143.69,0.0,-0.73387,0.00016,18.13957]
[1778768483182,38.16,80142.28,0.0,-0.7341,0.00016,18.13153]
[1778768483915,38.16,80142.28,0.0,-0.7341,0.00016,18.13153]
[1778768484026,38.16,80130.09,0.0,-0.736,0.00016,18.06292]
[1778768485066,38.16,80130.09,0.0,-0.736,0.00016,18.06292]
[1778768484486,38.16,80123.98,0.0,-0.73695,0.00015,18.02831]
[1778768487105,38.16,80125.09,0.0,-0.73678,0.00015,18.03446]
[1778768486500,38.16,80128.6,0.0,-0.73624,0.00015,18.05422]
[1778768491202,38.16,80130.12,0.0,-0.73601,0.00016,18.06256]
[1778768491535,38.16,80137.2,0.0,-0.73495,0.00016,18.0972]
[1778768492542,38.16,80140.95,0.0,-0.73437,0.00016,18.11815]
[1778768493549,38.16,80144.72,0.0,-0.73379,0.00016,18.13916]
[1778768494556,38.16,80147.29,0.0,-0.73339,0.00016,18.1534]
[1778768496460,38.16,80147.14,0.0,-0.73342,0.00016,18.15241]
[1778768497371,38.16,80147.03,0.0,-0.73344,0.00016,18.15165]
[1778768497577,38.15,80151.01,0.0,-0.73282,0.00016,18.17375]
[1778768498584,38.15,80154.2,0.0,-0.73233,0.00016,18.19142]
[1778768499591,38.15,80156.6,0.0,-0.73196,0.00016,18.20461]
[1778768500598,38.15,80152.52,0.0,-0.7326,0.00016,18.18167]
[1778768501837,38.15,80152.52,0.0,-0.7326,0.00016,18.18167]
[1778768501999,38.15,80152.52,0.0,-0.7326,0.00016,18.18167]
[1778768502030,38.15,80150.81,0.0,-0.73287,0.00016,18.17199]
[1778768502444,38.15,80150.81,0.0,-0.73287,0.00016,18.17199]
[1778768502521,38.15,80150.81,0.0,-0.73287,0.00016,18.17199]
[1778768502612,38.15,80156.39,0.0,-0.73201,0.00016,18.20295]
[1778768503619,38.15,80168.84,0.0,-0.73006,0.00016,18.27209]
[1778768504570,38.15,80168.84,0.0,-0.73006,0.00016,18.27209]
[1778768504625,38.15,80168.84,0.0,-0.73006,0.00016,18.27209]
[1778768504626,38.15,80171.91,0.0,-0.72958,0.00016,18.28899]
[1778768506071,38.15,80171.91,0.0,-0.72958,0.00016,18.28899]
[1778768505633,38.15,80168.0,0.0,-0.7302,0.00016,18.26721]
[1778768506640,38.15,80170.09,0.0,-0.72987,0.00016,18.27868]
[1778768507647,38.15,80173.81,0.0,-0.72929,0.00016,18.29914]
[1778768508656,38.15,80180.4,0.0,-0.72826,0.00016,18.33538]
[1778768509912,38.15,80180.4,0.0,-0.72826,0.00016,18.33538]
[1778768510002,38.15,80183.23,0.0,-0.72782,0.00016,18.35088]
[1778768510669,38.15,80188.13,0.0,-0.72705,0.00016,18.37772]
[1778768511676,38.15,80185.87,0.0,-0.72741,0.00016,18.36519]
[1778768514073,38.15,80185.51,0.0,-0.72747,0.00016,18.36311]
[1778768513690,38.14,80188.24,0.0,-0.72704,0.00016,18.37801]
[1778768514660,38.14,80188.24,0.0,-0.72704,0.00016,18.37801]
[1778768514697,38.14,80190.69,0.0,-0.72666,0.00016,18.39135]
[1778768515556,38.14,80190.69,0.0,-0.72666,0.00016,18.39135]
[1778768515650,38.14,80190.69,0.0,-0.72666,0.00016,18.39135]
[1778768515704,38.14,80200.83,0.0,-0.72506,0.00016,18.44672]
[1778768516711,38.14,80205.27,0.0,-0.72436,0.00016,18.47077]
[1778768521746,38.14,80203.85,0.0,-0.72462,0.00016,18.46199]
[1778768523960,38.13,80201.7,0.0,-0.72497,0.00016,18.44987]
[1778768526745,38.13,80203.23,0.0,-0.72474,0.00016,18.45785]
[1778768527066,38.13,80203.23,0.0,-0.72474,0.00016,18.45785]
[1778768527150,38.13,80203.23,0.0,-0.72474,0.00016,18.45785]
[1778768527446,38.13,80203.44,0.0,-0.72471,0.00016,18.4588]
[1778768527805,38.13,80182.33,0.0,-0.72806,0.00016,18.34277]
[1778768528812,38.13,80177.83,0.0,-0.72877,0.00016,18.31782]
[1778768530838,38.13,80179.38,0.0,-0.72853,0.00016,18.32628]
[1778768530892,38.13,80183.78,0.0,-0.72784,0.00016,18.35039]
[1778768531834,38.13,80178.94,0.0,-0.7286,0.00016,18.32354]
[1778768536083,38.12,80178.72,0.0,-0.72865,0.00016,18.32189]
[1778768535864,38.12,80167.5,0.0,-0.73042,0.00016,18.25964]
[1778768536869,38.12,80165.74,0.0,-0.7307,0.00016,18.24971]
[1778768539525,38.12,80167.16,0.0,-0.73048,0.00016,18.25746]
[1778768539535,38.12,80167.16,0.0,-0.73048,0.00016,18.25746]
[1778768539552,38.12,80167.16,0.0,-0.73048,0.00016,18.25746]
[1778768539865,38.12,80167.16,0.0,-0.73048,0.00016,18.25746]
[1778768539890,38.12,80182.25,0.0,-0.72811,0.00016,18.34086]
[1778768540531,38.12,80182.25,0.0,-0.72811,0.00016,18.34086]
[1778768540546,38.12,80182.25,0.0,-0.72811,0.00016,18.34086]
[1778768540897,38.12,80193.11,0.0,-0.7264,0.00016,18.40051]
[1778768541906,38.12,80202.98,0.0,-0.72484,0.00016,18.45446]
[1778768542912,38.12,80213.35,0.0,-0.7232,0.00016,18.51082]
[1778768543696,38.12,80213.35,0.0,-0.7232,0.00016,18.51082]
[1778768543814,38.12,80213.35,0.0,-0.7232,0.00016,18.51082]
[1778768543845,38.12,80213.35,0.0,-0.7232,0.00016,18.51082]
[1778768543919,38.12,80216.81,0.0,-0.72266,0.00016,18.52944]
[1778768548954,38.12,80217.5,0.0,-0.72256,0.00016,18.53263]
[1778768549817,38.12,80217.5,0.0,-0.72256,0.00016,18.53263]
[1778768550134,38.12,80217.5,0.0,-0.72256,0.00016,18.53263]
[1778768549961,38.12,80204.42,0.0,-0.72465,0.00016,18.46128]
[1778768550968,38.11,80199.43,0.0,-0.72544,0.00016,18.43389]
[1778768551975,38.11,80201.93,0.0,-0.72509,0.00016,18.44238]
[1778768553868,38.11,80201.74,0.0,-0.72512,0.00016,18.44121]
[1778768555000,38.11,80202.9,0.0,-0.72494,0.00016,18.44743]
[1778768557010,38.11,80211.28,0.0,-0.72363,0.00016,18.49273]
[1778768558017,38.11,80213.81,0.0,-0.72323,0.00016,18.50634]
[1778768561038,38.11,80216.79,0.0,-0.72277,0.00016,18.52205]
[1778768566195,38.1,80215.99,0.0,-0.72291,0.00016,18.51729]
[1778768566073,38.1,80207.78,0.0,-0.72422,0.00016,18.47253]
[1778768567080,38.1,80210.69,0.0,-0.72376,0.00016,18.48818]
[1778768568087,38.1,80214.16,0.0,-0.72321,0.00016,18.50697]
[1778768573122,38.1,80213.09,0.0,-0.72341,0.00016,18.50037]
[1778768578157,38.09,80210.65,0.0,-0.72382,0.00016,18.48625]
[1778768583192,38.09,80211.79,0.0,-0.72366,0.00016,18.49157]
[1778768585136,38.09,80212.18,0.0,-0.72361,0.00016,18.49354]
[1778768589417,38.08,80209.79,0.0,-0.724,0.00016,18.47993]
[1778768589591,38.08,80209.79,0.0,-0.724,0.00016,18.47993]
[1778768589640,38.08,80205.21,0.0,-0.72474,0.00016,18.45479]
[1778768591132,38.08,80205.21,0.0,-0.72474,0.00016,18.45479]
[1778768591161,38.08,80200.54,0.0,-0.72548,0.00016,18.42908]
[1778768592259,38.08,80205.6,0.0,-0.72469,0.00016,18.45649]
[1778768595570,38.08,80205.96,0.0,-0.72464,0.00016,18.45817]
[1778768595628,38.08,80201.97,0.0,-0.72528,0.00016,18.43622]
[1778768597186,38.08,80201.97,0.0,-0.72528,0.00016,18.43622]
[1778768599679,38.08,80199.87,0.0,-0.72562,0.00016,18.42427]
[1778768600912,38.07,80206.05,0.0,-0.72465,0.00016,18.45784]
[1778768601410,38.07,80212.77,0.0,-0.72359,0.00016,18.49436]
[1778768602539,38.07,80212.77,0.0,-0.72359,0.00016,18.49436]
[1778768602623,38.07,80204.79,0.0,-0.72486,0.00016,18.45065]
[1778768603336,38.07,80201.38,0.0,-0.7254,0.00016,18.4318]
[1778768605353,38.07,80203.97,0.0,-0.725,0.00016,18.44566]
[1778768607895,38.07,80203.88,0.0,-0.72502,0.00016,18.44501]
[1778768609381,38.07,80212.17,0.0,-0.72372,0.00016,18.48986]
[1778768613409,38.06,80214.47,0.0,-0.72341,0.00016,18.4967]
[1778768618444,38.06,80214.74,0.0,-0.72339,0.00016,18.49741]
[1778768623479,38.06,80211.54,0.0,-0.72393,0.00016,18.47923]
[1778768624603,38.06,80211.54,0.0,-0.72393,0.00016,18.47923]
[1778768627431,38.05,80210.44,0.0,-0.72411,0.00016,18.47279]
[1778768632557,38.05,80206.41,0.0,-0.72478,0.00016,18.44998]
[1778768633580,38.05,80206.41,0.0,-0.72478,0.00016,18.44998]
[1778768639460,38.04,80206.69,0.0,-0.72475,0.00016,18.45084]
[1778768642657,38.04,80210.68,0.0,-0.72413,0.00016,18.47217]
[1778768645738,38.04,80211.28,0.0,-0.72405,0.00016,18.47518]
[1778768645826,38.04,80208.41,0.0,-0.72451,0.00016,18.45938]
[1778768647669,38.04,80205.48,0.0,-0.72498,0.00016,18.44312]
[1778768651649,38.04,80207.48,0.0,-0.72467,0.00016,18.45386]
[1778768656731,38.03,80206.48,0.0,-0.72485,0.00016,18.44761]
[1778768657731,38.03,80206.48,0.0,-0.72485,0.00016,18.44761]
[1778768660759,38.03,80203.3,0.0,-0.72537,0.00016,18.4298]
[1778768663246,38.03,80203.07,0.0,-0.72541,0.00016,18.42845]
[1778768663295,38.03,80203.07,0.0,-0.72541,0.00016,18.42845]
[1778768663746,38.03,80202.79,0.0,-0.72545,0.00016,18.42683]
[1778768663780,38.03,80197.27,0.0,-0.72633,0.00016,18.39645]
[1778768664787,38.03,80194.23,0.0,-0.72681,0.00016,18.37967]
[1778768668815,38.03,80189.8,0.0,-0.72752,0.00016,18.35513]
[1778768671836,38.03,80187.13,0.0,-0.72798,0.00016,18.33527]
[1778768672843,38.03,80190.75,0.0,-0.72741,0.00016,18.35525]
[1778768674462,38.03,80190.43,0.0,-0.72746,0.00016,18.35347]
[1778768674857,38.03,80194.03,0.0,-0.72689,0.00016,18.37329]
[1778768675864,38.03,80197.08,0.0,-0.72641,0.00016,18.39004]
[1778768676871,38.03,80199.46,0.0,-0.72604,0.00016,18.40306]
[1778768679892,38.03,80195.76,0.0,-0.72663,0.00016,18.38254]
[1778768682913,38.03,80192.43,0.0,-0.72716,0.00016,18.36411]
[1778768684888,38.03,80192.33,0.0,-0.72717,0.00016,18.36354]
[1778768687949,38.03,80188.17,0.0,-0.72783,0.00016,18.34053]
[1778768692983,38.02,80187.03,0.0,-0.72802,0.00016,18.33388]
[1778768696005,38.02,80184.23,0.0,-0.72847,0.00016,18.3182]
[1778768696930,38.02,80184.23,0.0,-0.72847,0.00016,18.3182]
[1778768697011,38.02,80183.9,0.0,-0.72853,0.00016,18.31633]
[1778768699025,38.02,80187.59,0.0,-0.72795,0.00016,18.3365]
[1778768700988,38.02,80188.92,0.0,-0.72774,0.00016,18.34371]
[1778768701039,38.02,80193.99,0.0,-0.72694,0.00016,18.37161]
[1778768702046,38.02,80204.42,0.0,-0.72529,0.00016,18.42889]
[1778768703053,38.02,80206.95,0.0,-0.72489,0.00016,18.44268]
[1778768704063,38.02,80202.37,0.0,-0.72562,0.00016,18.41749]
[1778768705067,38.02,80198.85,0.0,-0.72618,0.00016,18.3981]
[1778768705894,38.02,80198.85,0.0,-0.72618,0.00016,18.3981]
[1778768709095,38.02,80203.29,0.0,-0.72548,0.00016,18.42233]
[1778768711916,38.02,80205.52,0.0,-0.72513,0.00016,18.43443]
[1778768717151,38.02,80207.23,0.0,-0.72487,0.00016,18.44357]
[1778768719165,38.02,80201.21,0.0,-0.72582,0.00016,18.41056]
[1778768720172,38.02,80198.52,0.0,-0.72625,0.00016,18.39569]
[1778768720741,38.02,80198.52,0.0,-0.72625,0.00016,18.39569]
[1778768721179,38.02,80194.41,0.0,-0.7269,0.00016,18.37302]
[1778768726214,38.02,80196.03,0.0,-0.72665,0.00016,18.38185]
[1778768731249,38.01,80197.38,0.0,-0.72648,0.00016,18.38404]
[1778768734270,38.01,80203.36,0.0,-0.72554,0.00016,18.41678]
[1778768734625,38.01,80203.36,0.0,-0.72554,0.00016,18.41678]
[1778768742158,38.01,80201.01,0.0,-0.72592,0.00016,18.40346]
[1778768744587,38.01,80200.86,0.0,-0.72595,0.00016,18.40249]
[1778768745347,38.01,80189.65,0.0,-0.72773,0.00016,18.3407]
[1778768745763,38.01,80189.65,0.0,-0.72773,0.00016,18.3407]
[1778768745999,38.01,80189.65,0.0,-0.72773,0.00016,18.3407]
[1778768746356,38.01,80172.69,0.0,-0.73041,0.00016,18.24664]
[1778768747374,38.01,80172.69,0.0,-0.73041,0.00016,18.24664]
[1778768747401,38.01,80172.69,0.0,-0.73041,0.00016,18.24664]
[1778768747406,38.01,80172.98,0.0,-0.73036,0.00016,18.24812]
[1778768748333,38.01,80172.98,0.0,-0.73036,0.00016,18.24812]
[1778768748374,38.01,80191.89,0.0,-0.72738,0.00016,18.35297]
[1778768749381,38.01,80199.82,0.0,-0.72612,0.00016,18.39664]
[1778768750388,38.01,80200.08,0.0,-0.72608,0.00016,18.39806]
[1778768751362,38.01,80200.08,0.0,-0.72608,0.00016,18.39806]
[1778768754351,38.01,80200.08,0.0,-0.72608,0.00016,18.39801]
[1778768758940,38.01,80202.45,0.0,-0.72571,0.00016,18.41092]
[1778768760196,38.01,80190.89,0.0,-0.72754,0.00016,18.34724]
[1778768760560,38.01,80190.89,0.0,-0.72754,0.00016,18.34724]
[1778768761061,38.01,80182.9,0.0,-0.72881,0.00016,18.30301]
[1778768766720,38.01,80180.96,0.0,-0.72911,0.00016,18.29227]
[1778768768228,38.01,80181.44,0.0,-0.72904,0.00016,18.29494]
[1778768768232,38.01,80181.44,0.0,-0.72904,0.00016,18.29494]
[1778768768325,38.01,80180.99,0.0,-0.72911,0.00016,18.29245]
[1778768768516,38.01,80173.18,0.0,-0.73034,0.00016,18.249]
[1778768769523,38.01,80168.31,0.0,-0.73111,0.00016,18.22184]
[1778768772340,38.01,80169.18,0.0,-0.73097,0.00016,18.22668]
[1778768776337,38.01,80165.76,0.0,-0.73151,0.00016,18.20751]
[1778768777411,38.01,80160.85,0.0,-0.73229,0.00016,18.17986]
[1778768777581,38.01,80158.25,0.0,-0.73269,0.00016,18.1653]
[1778768778588,38.01,80153.33,0.0,-0.73347,0.00016,18.13761]
[1778768779595,38.0,80151.04,0.0,-0.73383,0.00016,18.12462]
[1778768780602,38.0,80146.52,0.0,-0.73454,0.00016,18.09908]
[1778768781609,38.0,80144.24,0.0,-0.7349,0.00016,18.08615]
[1778768785637,38.0,80141.06,0.0,-0.7354,0.00016,18.06792]
[1778768787651,38.0,80138.54,0.0,-0.7358,0.00016,18.05358]
[1778768788658,38.0,80135.41,0.0,-0.73629,0.00016,18.03583]
[1778768789626,38.0,80135.41,0.0,-0.73629,0.00016,18.03583]
[1778768789685,38.0,80135.41,0.0,-0.73629,0.00016,18.03583]
[1778768789780,38.0,80130.97,0.0,-0.73698,0.00016,18.01066]
[1778768790672,38.0,80123.57,0.0,-0.73813,0.00016,17.96865]
[1778768792924,38.0,80122.08,0.0,-0.73841,0.00016,17.95502]
[1778768792960,38.0,80122.08,0.0,-0.73841,0.00016,17.95502]
[1778768793007,38.0,80123.71,0.0,-0.73815,0.00016,17.96429]
[1778768796715,38.0,80118.68,0.0,-0.73893,0.00016,17.93561]
[1778768798361,38.0,80115.11,0.0,-0.73949,0.00015,17.91527]
[1778768798811,38.0,80115.11,0.0,-0.73949,0.00015,17.91527]
[1778768799435,38.0,80115.11,0.0,-0.73949,0.00015,17.91527]
[1778768799445,38.0,80110.64,0.0,-0.74018,0.00015,17.88977]
[1778768799541,38.0,80110.64,0.0,-0.74018,0.00015,17.88977]
[1778768799736,38.0,80107.0,0.0,-0.74074,0.00015,17.869]
[1778768801202,38.0,80107.0,0.0,-0.74074,0.00015,17.869]
[1778768801266,38.0,80103.14,0.0,-0.74133,0.00015,17.84687]
[1778768802757,38.0,80105.83,0.0,-0.74092,0.00015,17.86231]
[1778768805781,38.0,80098.64,0.0,-0.74203,0.00015,17.82109]
[1778768806521,38.0,80098.64,0.0,-0.74203,0.00015,17.82109]
[1778768806788,38.0,80096.18,0.0,-0.74241,0.00015,17.807]
[1778768808963,38.0,80095.16,0.0,-0.74256,0.00015,17.8011]
[1778768808986,38.0,80091.03,0.0,-0.7432,0.00015,17.77728]
[1778768809809,38.0,80085.66,0.0,-0.74403,0.00015,17.74629]
[1778768811823,38.0,80087.8,0.0,-0.7437,0.00015,17.75868]
[1778768814409,38.0,80086.9,0.0,-0.74383,0.00015,17.7535]
[1778768814449,38.0,80089.66,0.0,-0.74341,0.00015,17.76944]
[1778768814844,38.0,80093.73,0.0,-0.74278,0.00015,17.79289]
[1778768816902,38.0,80095.2,0.0,-0.74256,0.00015,17.80133]
[1778768817415,38.0,80099.14,0.0,-0.74195,0.00015,17.82395]
[1778768819192,38.0,80099.68,0.0,-0.74187,0.00015,17.82707]
[1778768821893,38.0,80113.91,0.0,-0.73967,0.00015,17.90863]
[1778768822900,38.0,80118.07,0.0,-0.73902,0.00015,17.93232]
[1778768824179,38.0,80118.07,0.0,-0.73902,0.00015,17.93232]
[1778768824230,38.0,80109.74,0.0,-0.74031,0.00015,17.88479]
[1778768824757,38.0,80109.74,0.0,-0.74031,0.00015,17.88479]
[1778768825442,38.0,80109.74,0.0,-0.74031,0.00015,17.88479]
[1778768825485,38.0,80109.74,0.0,-0.74031,0.00015,17.88479]
[1778768825463,38.0,80111.64,0.0,-0.74002,0.00015,17.89561]
[1778768825738,38.0,80111.64,0.0,-0.74002,0.00015,17.89561]
[1778768825926,38.0,80117.42,0.0,-0.73913,0.00015,17.92853]
[1778768826940,38.0,80113.62,0.0,-0.73971,0.00015,17.90687]
[1778768827948,38.0,80110.45,0.0,-0.74021,0.00015,17.88872]
[1778768828800,38.0,80110.45,0.0,-0.74021,0.00015,17.88872]
[1778768830115,38.0,80108.98,0.0,-0.74043,0.00015,17.88029]
[1778768830175,38.0,80105.09,0.0,-0.74104,0.00015,17.858]
[1778768830970,38.0,80097.7,0.0,-0.74217,0.00015,17.81561]
[1778768832116,38.0,80097.7,0.0,-0.74217,0.00015,17.81561]
[1778768832480,38.0,80097.7,0.0,-0.74217,0.00015,17.81561]
[1778768832358,38.0,80092.09,0.0,-0.74304,0.00015,17.78339]
[1778768832992,38.0,80085.35,0.0,-0.74407,0.00015,17.74452]
[1778768834001,38.0,80080.5,0.0,-0.74482,0.00015,17.71643]
[1778768835009,38.0,80075.4,0.0,-0.7456,0.00015,17.68687]
[1778768836069,38.0,80075.4,0.0,-0.7456,0.00015,17.68687]
[1778768836186,38.0,80075.4,0.0,-0.7456,0.00015,17.68687]
[1778768836236,38.0,80075.4,0.0,-0.7456,0.00015,17.68687]
[1778768836279,38.0,80075.62,0.0,-0.74557,0.00015,17.68814]
[1778768837242,38.0,80080.91,0.0,-0.74476,0.00015,17.71878]
[1778768838030,38.0,80085.84,0.0,-0.744,0.00015,17.74728]
[1778768840177,38.0,80086.52,0.0,-0.7439,0.00015,17.75114]
[1778768840295,38.0,80090.43,0.0,-0.7433,0.00015,17.77362]
[1778768840809,38.0,80090.43,0.0,-0.7433,0.00015,17.77362]
[1778768841068,38.0,80096.78,0.0,-0.74232,0.00015,17.81016]
[1778768842074,38.0,80096.78,0.0,-0.74232,0.00015,17.81016]
[1778768842396,38.0,80090.03,0.0,-0.74336,0.00015,17.77126]
[1778768843065,38.0,80092.14,0.0,-0.74304,0.00015,17.78334]
[1778768844072,38.0,80084.86,0.0,-0.74416,0.00015,17.74125]
[1778768845079,38.0,80082.72,0.0,-0.74449,0.00015,17.72882]
[1778768846086,38.0,80085.16,0.0,-0.74412,0.00015,17.74287]
[1778768848100,38.0,80089.41,0.0,-0.74347,0.00015,17.76734]
[1778768849107,38.0,80084.1,0.0,-0.74428,0.00015,17.73659]
[1778768849631,38.0,80084.1,0.0,-0.74428,0.00015,17.73659]
[1778768849686,38.0,80084.1,0.0,-0.74428,0.00015,17.73659]
[1778768850116,38.0,80080.8,0.0,-0.74479,0.00015,17.71744]
[1778768851313,38.0,80080.8,0.0,-0.74479,0.00015,17.71744]
[1778768851438,38.0,80080.8,0.0,-0.74479,0.00015,17.71744]
[1778768851488,38.0,80080.8,0.0,-0.74479,0.00015,17.71744]
[1778768851531,38.0,80078.96,0.0,-0.74512,0.00015,17.70155]
[1778768851702,38.0,80078.96,0.0,-0.74512,0.00015,17.70155]
[1778768851815,38.0,80078.96,0.0,-0.74512,0.00015,17.70155]
[1778768852128,38.0,80077.3,0.0,-0.74537,0.00015,17.69194]
[1778768853063,38.0,80077.3,0.0,-0.74537,0.00015,17.69194]
[1778768854121,38.0,80077.83,0.0,-0.74529,0.00015,17.69498]
[1778768854144,38.0,80077.83,0.0,-0.74529,0.00015,17.69498]
[1778768854212,38.0,80077.83,0.0,-0.74529,0.00015,17.69498]
[1778768854266,38.0,80071.87,0.0,-0.74621,0.00015,17.66039]
[1778768855149,38.0,80069.89,0.0,-0.74651,0.00015,17.6489]
[1778768860184,38.0,80069.51,0.0,-0.74656,0.00015,17.6468]
[1778768861499,38.0,80069.51,0.0,-0.74656,0.00015,17.6468]
[1778768861191,38.0,80065.87,0.0,-0.74712,0.00015,17.62565]
[1778768862198,38.0,80068.46,0.0,-0.74672,0.00015,17.64076]
[1778768866226,38.0,80070.77,0.0,-0.74637,0.00015,17.65416]
[1778768867344,38.0,80070.77,0.0,-0.74637,0.00015,17.65416]
[1778768870254,38.0,80075.6,0.0,-0.74563,0.00015,17.68213]
[1778768872391,38.0,80080.73,0.0,-0.74485,0.00015,17.71175]
[1778768873275,38.0,80087.29,0.0,-0.74385,0.00015,17.7496]
[1778768874282,38.0,80089.3,0.0,-0.74354,0.00015,17.76108]
[1778768875289,38.0,80084.27,0.0,-0.74432,0.00015,17.73192]
[1778768876296,38.0,80079.49,0.0,-0.74505,0.00015,17.70418]
[1778768878310,37.99,80077.58,0.0,-0.74535,0.00015,17.69293]
[1778768879317,37.99,80073.16,0.0,-0.74603,0.00015,17.66718]
[1778768880324,37.99,80067.14,0.0,-0.74695,0.00015,17.63211]
[1778768881331,37.99,80064.68,0.0,-0.74733,0.00015,17.61773]
[1778768885361,37.99,80068.04,0.0,-0.74682,0.00015,17.6371]
[1778768885616,37.99,80068.04,0.0,-0.74682,0.00015,17.6371]
[1778768886446,37.99,80068.04,0.0,-0.74682,0.00015,17.6371]
[1778768886446,37.99,80086.72,0.0,-0.74396,0.00015,17.74528]
[1778768887076,37.99,80086.72,0.0,-0.74396,0.00015,17.74528]
[1778768887373,37.99,80087.35,0.0,-0.74387,0.00015,17.74874]
[1778768889387,37.99,80085.02,0.0,-0.74424,0.00015,17.7349]
[1778768891401,37.99,80081.36,0.0,-0.74481,0.00015,17.71339]
[1778768893214,37.99,80080.67,0.0,-0.74492,0.00015,17.70923]
[1778768893415,37.99,80069.54,0.0,-0.74663,0.00015,17.64451]
[1778768894422,37.99,80063.33,0.0,-0.74758,0.00015,17.60821]
[1778768894649,37.99,80063.33,0.0,-0.74758,0.00015,17.60821]
[1778768895429,37.99,80063.18,0.0,-0.7476,0.00015,17.60725]
[1778768896817,37.99,80063.6,0.0,-0.74754,0.00015,17.60966]
[1778768897443,37.98,80067.61,0.0,-0.74693,0.00015,17.63297]
[1778768898450,37.98,80071.59,0.0,-0.74632,0.00015,17.65608]
[1778768899210,37.98,80071.59,0.0,-0.74632,0.00015,17.65608]
[1778768899457,37.98,80075.79,0.0,-0.74568,0.00015,17.6804]
[1778768900177,37.98,80075.79,0.0,-0.74568,0.00015,17.6804]
[1778768900219,37.98,80075.79,0.0,-0.74568,0.00015,17.6804]
[1778768900464,37.98,80077.3,0.0,-0.74545,0.00015,17.68907]
[1778768900856,37.98,80077.3,0.0,-0.74545,0.00015,17.68907]
[1778768901471,37.98,80081.98,0.0,-0.74474,0.00015,17.71607]
[1778768904492,37.98,80084.9,0.0,-0.7443,0.00015,17.73256]
[1778768904632,37.98,80084.9,0.0,-0.7443,0.00015,17.73256]
[1778768909527,37.98,80080.39,0.0,-0.74502,0.00015,17.70566]
[1778768909832,37.98,80080.39,0.0,-0.74502,0.00015,17.70566]
[1778768909955,37.98,80080.39,0.0,-0.74502,0.00015,17.70566]
[1778768910534,37.98,80079.26,0.0,-0.74519,0.00015,17.69895]
[1778768913555,37.98,80076.88,0.0,-0.74561,0.00015,17.67961]
[1778768916576,37.97,80073.21,0.0,-0.74618,0.00015,17.65798]
[1778768917583,37.97,80067.78,0.0,-0.74702,0.00015,17.62602]
[1778768918928,37.97,80067.27,0.0,-0.74711,0.00015,17.6229]
[1778768920604,37.97,80071.52,0.0,-0.74646,0.00015,17.64741]
[1778768921611,37.97,80081.45,0.0,-0.74494,0.00015,17.70496]
[1778768921675,37.97,80081.45,0.0,-0.74494,0.00015,17.70496]
[1778768923625,37.97,80077.41,0.0,-0.74557,0.00015,17.68141]
[1778768924632,37.97,80074.22,0.0,-0.74606,0.00015,17.66259]
[1778768927749,37.97,80074.33,0.0,-0.74605,0.00015,17.66301]
[1778768929667,37.97,80079.05,0.0,-0.74534,0.00015,17.69006]
[1778768933836,37.96,80079.01,0.0,-0.74535,0.00015,17.68951]
[1778768935307,37.96,80079.13,0.0,-0.74534,0.00015,17.6901]
[1778768935341,37.96,80081.11,0.0,-0.74504,0.00015,17.70146]
[1778768935640,37.96,80081.11,0.0,-0.74504,0.00015,17.70146]
[1778768935712,37.96,80093.4,0.0,-0.74315,0.00015,17.77247]
[1778768936886,37.96,80095.2,0.0,-0.74288,0.00015,17.78275]
[1778768940900,37.96,80096.35,0.0,-0.74271,0.00015,17.78913]
[1778768943768,37.96,80100.82,0.0,-0.74203,0.00015,17.81434]
[1778768948803,37.96,80108.32,0.0,-0.74089,0.00015,17.85685]
[1778768949810,37.96,80111.39,0.0,-0.74041,0.00015,17.87444]
[1778768952087,37.96,80111.94,0.0,-0.74033,0.00015,17.87758]
[1778768952134,37.96,80103.84,0.0,-0.74158,0.00015,17.83106]
[1778768954845,37.96,80102.04,0.0,-0.74186,0.00015,17.82069]
[1778768957658,37.96,80098.15,0.0,-0.74246,0.00015,17.79836]
[1778768957816,37.96,80098.15,0.0,-0.74246,0.00015,17.79836]
[1778768963909,37.96,80094.37,0.0,-0.74303,0.00015,17.77683]
[1778768965733,37.96,80094.73,0.0,-0.74298,0.00015,17.77897]
[1778768966010,37.96,80094.73,0.0,-0.74298,0.00015,17.77897]
[1778768966156,37.96,80094.73,0.0,-0.74298,0.00015,17.77897]
[1778768967531,37.96,80085.64,0.0,-0.74438,0.00015,17.72632]
[1778768968944,37.96,80083.15,0.0,-0.74476,0.00015,17.71185]
[1778768971965,37.96,80085.54,0.0,-0.74444,0.00015,17.72046]
[1778768974025,37.96,80085.84,0.0,-0.7444,0.00015,17.72216]
[1778768974151,37.96,80085.84,0.0,-0.7444,0.00015,17.72216]
[1778768974186,37.96,80090.05,0.0,-0.74375,0.00015,17.74646]
[1778768974986,37.95,80101.33,0.0,-0.74201,0.00015,17.81142]
[1778768975994,37.95,80111.43,0.0,-0.74046,0.00015,17.86931]
[1778768977000,37.95,80116.82,0.0,-0.73962,0.00016,17.90006]
[1778768978007,37.95,80120.87,0.0,-0.739,0.00016,17.92306]
[1778768979014,37.95,80123.75,0.0,-0.73855,0.00016,17.93942]
[1778768981030,37.95,80127.86,0.0,-0.73792,0.00016,17.96266]
[1778768982037,37.95,80132.12,0.0,-0.73726,0.00016,17.98678]
[1778768983044,37.95,80135.04,0.0,-0.7368,0.00016,18.00327]
[1778768986065,37.95,80132.29,0.0,-0.73724,0.00016,17.98737]
[1778768988079,37.95,80135.48,0.0,-0.73675,0.00016,18.00522]
[1778768990093,37.95,80122.79,0.0,-0.73874,0.00016,17.93275]
[1778768991100,37.95,80117.39,0.0,-0.73958,0.00016,17.90185]
[1778768996136,37.95,80117.35,0.0,-0.73959,0.00016,17.90142]
[1778769001379,37.94,80119.49,0.0,-0.73926,0.00016,17.91349]
[1778769001717,37.94,80119.49,0.0,-0.73926,0.00016,17.91349]
[1778769001443,37.94,80128.22,0.0,-0.7379,0.00016,17.96321]
[1778769001789,37.94,80128.22,0.0,-0.7379,0.00016,17.96321]
[1778769001936,37.94,80128.22,0.0,-0.7379,0.00016,17.96321]
[1778769002482,37.94,80128.22,0.0,-0.7379,0.00016,17.96321]
[1778769002583,37.94,80138.46,0.0,-0.73631,0.00016,18.02126]
[1778769003086,37.94,80138.46,0.0,-0.73631,0.00016,18.02126]
[1778769003121,37.94,80138.46,0.0,-0.73631,0.00016,18.02126]
[1778769003592,37.94,80138.46,0.0,-0.73631,0.00016,18.02126]
[1778769003931,37.94,80138.28,0.0,-0.73634,0.00016,18.02013]
[1778769004019,37.94,80138.28,0.0,-0.73634,0.00016,18.02013]
[1778769004192,37.94,80127.28,0.0,-0.73806,0.00016,17.95749]
[1778769005199,37.94,80129.83,0.0,-0.73767,0.00016,17.97191]
[1778769006228,37.94,80129.83,0.0,-0.73767,0.00016,17.97191]
[1778769008364,37.94,80131.63,0.0,-0.73739,0.00016,17.98191]
[1778769008452,37.94,80126.89,0.0,-0.73813,0.00016,17.95483]
[1778769009176,37.94,80126.89,0.0,-0.73813,0.00016,17.95483]
[1778769009565,37.94,80126.89,0.0,-0.73813,0.00016,17.95483]
[1778769009578,37.94,80120.29,0.0,-0.73916,0.00016,17.91709]
[1778769010234,37.94,80113.16,0.0,-0.74027,0.00015,17.87626]
[1778769011241,37.94,80110.83,0.0,-0.74063,0.00015,17.8629]
[1778769011955,37.94,80110.83,0.0,-0.74063,0.00015,17.8629]
[1778769014262,37.94,80116.26,0.0,-0.73979,0.00016,17.89385]
[1778769015270,37.94,80124.81,0.0,-0.73847,0.00016,17.9426]
[1778769017283,37.94,80123.25,0.0,-0.73872,0.00016,17.93353]
[1778769018290,37.94,80120.16,0.0,-0.7392,0.00016,17.91581]
[1778769022318,37.94,80128.29,0.0,-0.73794,0.00016,17.96189]
[1778769027354,37.93,80124.38,0.0,-0.73857,0.00016,17.93907]
[1778769028361,37.93,80116.83,0.0,-0.73974,0.00016,17.89585]
[1778769029068,37.93,80116.83,0.0,-0.73974,0.00016,17.89585]
[1778769029368,37.93,80107.6,0.0,-0.74117,0.00015,17.84289]
[1778769030375,37.93,80105.29,0.0,-0.74153,0.00015,17.82957]
[1778769033176,37.93,80105.1,0.0,-0.74161,0.00015,17.82327]
[1778769033512,37.93,80105.1,0.0,-0.74161,0.00015,17.82327]
[1778769033554,37.93,80100.33,0.0,-0.74234,0.00015,17.79579]
[1778769033935,37.93,80100.33,0.0,-0.74234,0.00015,17.79579]
[1778769035812,37.93,80101.64,0.0,-0.74214,0.00015,17.80337]
[1778769036045,37.93,80101.64,0.0,-0.74214,0.00015,17.80337]
[1778769036417,37.93,80105.63,0.0,-0.74153,0.00015,17.82627]
[1778769037424,37.93,80110.21,0.0,-0.74082,0.00015,17.85258]
[1778769038431,37.93,80113.27,0.0,-0.74034,0.00016,17.8701]
[1778769040445,37.93,80104.1,0.0,-0.74177,0.00015,17.81739]
[1778769044674,37.93,80102.36,0.0,-0.74203,0.00015,17.80744]
[1778769048197,37.93,80102.21,0.0,-0.74205,0.00015,17.8067]
[1778769049355,37.93,80101.82,0.0,-0.74211,0.00015,17.80448]
[1778769049508,37.93,80095.83,0.0,-0.74304,0.00015,17.76999]
[1778769050515,37.93,80087.83,0.0,-0.74427,0.00015,17.72383]
[1778769051523,37.93,80084.1,0.0,-0.74484,0.00015,17.70227]
[1778769052080,37.93,80084.1,0.0,-0.74484,0.00015,17.70227]
[1778769056557,37.93,80087.79,0.0,-0.74427,0.00015,17.72372]
[1778769059578,37.93,80084.68,0.0,-0.74475,0.00015,17.70556]
[1778769060585,37.93,80087.72,0.0,-0.74428,0.00015,17.72312]
[1778769061612,37.93,80082.31,0.0,-0.74512,0.00015,17.69174]
[1778769062618,37.93,80079.75,0.0,-0.74551,0.00015,17.67683]
[1778769063625,37.93,80082.69,0.0,-0.74506,0.00015,17.69387]
[1778769064632,37.93,80086.83,0.0,-0.74443,0.00015,17.71775]
[1778769065424,37.93,80086.83,0.0,-0.74443,0.00015,17.71775]
[1778769065519,37.93,80086.83,0.0,-0.74443,0.00015,17.71775]
[1778769065641,37.93,80092.0,0.0,-0.74364,0.00015,17.74754]
[1778769065902,37.93,80092.0,0.0,-0.74364,0.00015,17.74754]
[1778769066699,37.93,80092.0,0.0,-0.74364,0.00015,17.74754]
[1778769066798,37.93,80103.65,0.0,-0.74184,0.00015,17.81457]
[1778769067653,37.93,80099.3,0.0,-0.74252,0.00015,17.7894]
[1778769068660,37.93,80097.89,0.0,-0.74274,0.00015,17.78107]
[1778769073695,37.93,80097.98,0.0,-0.74275,0.00015,17.78083]
[1778769074702,37.92,80102.66,0.0,-0.74203,0.00015,17.80765]
[1778769075709,37.92,80108.42,0.0,-0.74114,0.00015,17.84062]
[1778769077724,37.92,80111.64,0.0,-0.74065,0.00015,17.85872]
[1778769080745,37.92,80119.35,0.0,-0.73948,0.00016,17.90223]
[1778769081752,37.92,80130.04,0.0,-0.73782,0.00016,17.96306]
[1778769082759,37.92,80132.66,0.0,-0.73741,0.00016,17.97784]
[1778769083766,37.92,80132.51,0.0,-0.73744,0.00016,17.9768]
[1778769086813,37.91,80132.26,0.0,-0.73749,0.00016,17.97498]
[1778769087795,37.91,80132.76,0.0,-0.73743,0.00016,17.97725]
[1778769090811,37.91,80132.41,0.0,-0.7375,0.00016,17.97488]
[1778769090818,37.91,80132.1,0.0,-0.73755,0.00016,17.97293]
[1778769092831,37.91,80129.01,0.0,-0.73808,0.00016,17.94984]
[1778769095893,37.91,80129.24,0.0,-0.73806,0.00016,17.95084]
[1778769095988,37.91,80129.24,0.0,-0.73806,0.00016,17.95084]
[1778769096012,37.91,80129.24,0.0,-0.73806,0.00016,17.95084]
[1778769096038,37.91,80129.24,0.0,-0.73806,0.00016,17.95084]
[1778769096300,37.91,80129.24,0.0,-0.73806,0.00016,17.95084]
[1778769096385,37.91,80129.24,0.0,-0.73806,0.00016,17.95084]
[1778769096477,37.91,80129.24,0.0,-0.73806,0.00016,17.95084]
[1778769096542,37.91,80129.24,0.0,-0.73806,0.00016,17.95084]
[1778769096644,37.9,80130.62,0.0,-0.73785,0.00016,17.95854]
[1778769096859,37.9,80127.83,0.0,-0.73828,0.00016,17.94264]
[1778769097866,37.9,80125.35,0.0,-0.73867,0.00016,17.92836]
[1778769098873,37.9,80123.24,0.0,-0.739,0.00016,17.91626]
[1778769100069,37.9,80123.24,0.0,-0.739,0.00016,17.91626]
[1778769104916,37.9,80119.67,0.0,-0.73956,0.00016,17.89564]
[1778769109953,37.9,80121.38,0.0,-0.7393,0.00016,17.90535]
[1778769110958,37.9,80127.2,0.0,-0.73839,0.00016,17.93857]
[1778769115993,37.9,80127.1,0.0,-0.73842,0.00016,17.93771]
[1778769117000,37.9,80122.24,0.0,-0.73918,0.00016,17.9099]
[1778769118007,37.9,80118.59,0.0,-0.73974,0.00016,17.88895]
[1778769121033,37.9,80120.75,0.0,-0.73941,0.00016,17.90117]
[1778769125061,37.9,80118.69,0.0,-0.73974,0.00016,17.88917]
[1778769127631,37.9,80118.51,0.0,-0.73977,0.00016,17.88813]
[1778769127732,37.9,80118.33,0.0,-0.7398,0.00016,17.88709]
[1778769129224,37.9,80116.77,0.0,-0.74004,0.00016,17.87815]
[1778769129259,37.9,80105.89,0.0,-0.74172,0.00015,17.81567]
[1778769130097,37.9,80094.08,0.0,-0.74355,0.00015,17.7474]
[1778769131104,37.9,80093.36,0.0,-0.74366,0.00015,17.74321]
[1778769132440,37.9,80093.36,0.0,-0.74366,0.00015,17.74321]
[1778769132541,37.9,80098.91,0.0,-0.74281,0.00015,17.77524]
[1778769133118,37.9,80104.56,0.0,-0.74194,0.00015,17.80776]
[1778769134125,37.9,80107.08,0.0,-0.74155,0.00015,17.82214]
[1778769138153,37.89,80109.38,0.0,-0.74121,0.00015,17.83491]
[1778769138941,37.89,80109.38,0.0,-0.74121,0.00015,17.83491]
[1778769140167,37.89,80105.3,0.0,-0.74184,0.00015,17.81127]
[1778769141174,37.89,80096.51,0.0,-0.7432,0.00015,17.76051]
[1778769143188,37.89,80102.31,0.0,-0.74231,0.00015,17.79395]
[1778769144505,37.89,80102.31,0.0,-0.74231,0.00015,17.79395]
[1778769150576,37.89,80103.88,0.0,-0.74208,0.00015,17.80234]
[1778769151244,37.89,80098.86,0.0,-0.74291,0.00015,17.76801]
[1778769151935,37.89,80098.86,0.0,-0.74291,0.00015,17.76801]
[1778769152079,37.89,80098.86,0.0,-0.74291,0.00015,17.76801]
[1778769152252,37.89,80093.17,0.0,-0.74379,0.00015,17.73503]
[1778769153258,37.89,80090.75,0.0,-0.74417,0.00015,17.72096]
[1778769156121,37.89,80090.44,0.0,-0.74422,0.00015,17.7191]
[1778769156279,37.89,80095.79,0.0,-0.74339,0.00015,17.75002]
[1778769157286,37.89,80100.32,0.0,-0.74269,0.00015,17.77612]
[1778769159300,37.89,80104.62,0.0,-0.74203,0.00015,17.80071]
[1778769164335,37.88,80106.11,0.0,-0.74182,0.00015,17.8087]
[1778769165343,37.88,80108.25,0.0,-0.74149,0.00015,17.82089]
[1778769167357,37.88,80104.07,0.0,-0.74215,0.00015,17.79655]
[1778769168364,37.88,80094.5,0.0,-0.74363,0.00015,17.74117]
[1778769170378,37.88,80093.62,0.0,-0.74377,0.00015,17.73595]
[1778769171385,37.88,80097.13,0.0,-0.74323,0.00015,17.7562]
[1778769172392,37.88,80099.65,0.0,-0.74284,0.00015,17.77068]
[1778769175413,37.88,80097.09,0.0,-0.74324,0.00015,17.75561]
[1778769178069,37.88,80097.48,0.0,-0.74319,0.00015,17.75771]
[1778769179517,37.88,80097.62,0.0,-0.74317,0.00015,17.75844]
[1778769180452,37.88,80100.62,0.0,-0.74271,0.00015,17.77561]
[1778769183473,37.87,80097.66,0.0,-0.74318,0.00015,17.75822]
[1778769185487,37.87,80100.53,0.0,-0.74274,0.00015,17.77463]
[1778769188508,37.87,80098.21,0.0,-0.7431,0.00015,17.76095]
[1778769193543,37.87,80100.03,0.0,-0.74283,0.00015,17.77104]
[1778769195557,37.87,80108.96,0.0,-0.74146,0.00015,17.82234]
[1778769196564,37.87,80112.23,0.0,-0.74095,0.00016,17.84102]
[1778769201599,37.87,80115.68,0.0,-0.74044,0.00016,17.8601]
[1778769204620,37.86,80118.42,0.0,-0.74003,0.00016,17.87535]
[1778769205383,37.86,80118.42,0.0,-0.74003,0.00016,17.87535]
[1778769205627,37.86,80105.05,0.0,-0.7421,0.00015,17.7983]
[1778769206634,37.86,80093.57,0.0,-0.74388,0.00015,17.73186]
[1778769207643,37.86,80094.61,0.0,-0.74372,0.00015,17.73786]
[1778769209316,37.86,80095.63,0.0,-0.74357,0.00015,17.74373]
[1778769209575,37.86,80095.63,0.0,-0.74357,0.00015,17.74373]
[1778769214691,37.86,80095.62,0.0,-0.74362,0.00015,17.73831]
[1778769218930,37.86,80095.36,0.0,-0.74366,0.00015,17.73671]
[1778769218719,37.86,80091.43,0.0,-0.74427,0.00015,17.71389]
[1778769224762,37.86,80090.79,0.0,-0.74437,0.00015,17.71008]
[1778769228789,37.86,80087.02,0.0,-0.74495,0.00015,17.68812]
[1778769230803,37.86,80083.36,0.0,-0.74552,0.00015,17.66674]
[1778769235838,37.86,80083.01,0.0,-0.74558,0.00015,17.66456]
[1778769239004,37.86,80081.53,0.0,-0.7458,0.00015,17.656]
[1778769239866,37.86,80075.09,0.0,-0.74679,0.00015,17.61849]
[1778769240873,37.86,80078.3,0.0,-0.7463,0.00015,17.63718]
[1778769242516,37.86,80078.52,0.0,-0.74627,0.00015,17.63844]
[1778769242887,37.86,80082.98,0.0,-0.74558,0.00015,17.66437]
[1778769243094,37.86,80082.98,0.0,-0.74558,0.00015,17.66437]
[1778769243894,37.86,80089.37,0.0,-0.7446,0.00015,17.70145]
[1778769244901,37.86,80092.36,0.0,-0.74414,0.00015,17.71871]
[1778769247894,37.86,80093.9,0.0,-0.74391,0.00015,17.72739]
[1778769248910,37.86,80094.77,0.0,-0.74378,0.00015,17.73229]
[1778769248931,37.85,80103.65,0.0,-0.74241,0.00015,17.78349]
[1778769249938,37.85,80106.35,0.0,-0.74199,0.00015,17.79902]
[1778769251952,37.85,80099.03,0.0,-0.74313,0.00015,17.75652]
[1778769253966,37.85,80103.66,0.0,-0.74242,0.00015,17.78301]
[1778769254973,37.85,80110.83,0.0,-0.74131,0.00016,17.82424]
[1778769257995,37.85,80114.05,0.0,-0.74082,0.00016,17.84253]
[1778769261017,37.85,80116.85,0.0,-0.74039,0.00016,17.85837]
[1778769265045,37.85,80122.17,0.0,-0.73957,0.00016,17.88882]
[1778769268066,37.85,80119.68,0.0,-0.73996,0.00016,17.87448]
[1778769270080,37.85,80114.88,0.0,-0.7407,0.00016,17.84687]
[1778769274108,37.85,80107.37,0.0,-0.74191,0.00015,17.79845]
[1778769276122,37.85,80109.96,0.0,-0.74152,0.00016,17.81327]
[1778769278948,37.85,80110.98,0.0,-0.74136,0.00016,17.81902]
[1778769280714,37.85,80112.49,0.0,-0.74113,0.00016,17.82759]
[1778769282164,37.85,80107.14,0.0,-0.74197,0.00015,17.79656]
[1778769287200,37.84,80107.55,0.0,-0.74191,0.00016,17.79858]
[1778769291231,37.84,80112.19,0.0,-0.7412,0.00016,17.82504]
[1778769292242,37.84,80114.38,0.0,-0.74086,0.00016,17.83754]
[1778769297274,37.84,80113.11,0.0,-0.74107,0.00016,17.82973]
[1778769300295,37.84,80110.9,0.0,-0.74143,0.00016,17.81672]
[1778769302309,37.84,80113.92,0.0,-0.74096,0.00016,17.83393]
[1778769307344,37.83,80113.35,0.0,-0.74106,0.00016,17.83014]
[1778769312379,37.83,80113.68,0.0,-0.74103,0.00016,17.83155]
[1778769313761,37.83,80113.68,0.0,-0.74103,0.00016,17.83155]
[1778769314393,37.83,80107.37,0.0,-0.74201,0.00016,17.79499]
[1778769319751,37.83,80105.44,0.0,-0.74231,0.00015,17.78373]
[1778769322100,37.83,80105.05,0.0,-0.74238,0.00015,17.78126]
[1778769322449,37.83,80107.46,0.0,-0.74201,0.00016,17.79506]
[1778769323456,37.83,80110.72,0.0,-0.74151,0.00016,17.81378]
[1778769326471,37.83,80110.25,0.0,-0.74158,0.00016,17.81088]
[1778769326477,37.83,80107.72,0.0,-0.74198,0.00016,17.7962]
[1778769331512,37.83,80105.85,0.0,-0.74232,0.00015,17.77991]
[1778769332621,37.83,80105.85,0.0,-0.74232,0.00015,17.77991]
[1778769338722,37.82,80103.16,0.0,-0.74275,0.00015,17.76405]
[1778769339642,37.82,80103.09,0.0,-0.74276,0.00015,17.76359]
[1778769339729,37.82,80103.09,0.0,-0.74276,0.00015,17.76359]
[1778769339811,37.82,80098.26,0.0,-0.74351,0.00015,17.73558]
[1778769340576,37.82,80084.86,0.0,-0.74558,0.00015,17.65765]
[1778769341583,37.82,80079.5,0.0,-0.74641,0.00015,17.62634]
[1778769343597,37.82,80083.0,0.0,-0.74587,0.00015,17.64666]
[1778769345611,37.82,80086.06,0.0,-0.7454,0.00015,17.66435]
[1778769346618,37.82,80089.06,0.0,-0.74494,0.00015,17.6817]
[1778769347570,37.82,80089.06,0.0,-0.74494,0.00015,17.6817]
[1778769347625,37.82,80093.79,0.0,-0.74422,0.00015,17.70906]
[1778769348534,37.82,80093.79,0.0,-0.74422,0.00015,17.70906]
[1778769348632,37.82,80096.32,0.0,-0.74383,0.00015,17.7236]
[1778769349639,37.82,80099.62,0.0,-0.74332,0.00015,17.74257]
[1778769350414,37.82,80099.62,0.0,-0.74332,0.00015,17.74257]
[1778769350646,37.82,80097.33,0.0,-0.74368,0.00015,17.72913]
[1778769351653,37.82,80094.85,0.0,-0.74407,0.00015,17.7146]
[1778769353667,37.82,80097.01,0.0,-0.74375,0.00015,17.72685]
[1778769355681,37.82,80099.85,0.0,-0.74331,0.00015,17.74301]
[1778769356420,37.82,80099.85,0.0,-0.74331,0.00015,17.74301]
[1778769358702,37.81,80103.17,0.0,-0.74281,0.00015,17.76177]
[1778769359371,37.81,80103.17,0.0,-0.74281,0.00015,17.76177]
[1778769359626,37.81,80103.17,0.0,-0.74281,0.00015,17.76177]
[1778769359709,37.81,80108.0,0.0,-0.74207,0.00016,17.78961]
[1778769364744,37.81,80108.92,0.0,-0.74194,0.00016,17.79441]
[1778769369779,37.81,80109.91,0.0,-0.7418,0.00016,17.79964]
[1778769370879,37.81,80118.19,0.0,-0.74051,0.00016,17.84723]
[1778769371839,37.81,80118.19,0.0,-0.74051,0.00016,17.84723]
[1778769371966,37.81,80132.52,0.0,-0.73828,0.00016,17.92931]
[1778769372184,37.81,80132.52,0.0,-0.73828,0.00016,17.92931]
[1778769372387,37.81,80132.52,0.0,-0.73828,0.00016,17.92931]
[1778769372802,37.81,80142.4,0.0,-0.73674,0.00016,17.98554]
[1778769373809,37.81,80145.02,0.0,-0.73633,0.00016,18.00027]
[1778769376969,37.8,80150.96,0.0,-0.73542,0.00016,18.03342]
[1778769377843,37.8,80159.09,0.0,-0.73414,0.00016,18.07941]
[1778769378850,37.8,80155.11,0.0,-0.73477,0.00016,18.0568]
[1778769379192,37.8,80155.11,0.0,-0.73477,0.00016,18.0568]
[1778769379857,37.8,80150.25,0.0,-0.73554,0.00016,18.02916]
[1778769380552,37.8,80150.25,0.0,-0.73554,0.00016,18.02916]
[1778769381871,37.8,80153.88,0.0,-0.73497,0.00016,18.04956]
[1778769383900,37.8,80156.12,0.0,-0.73463,0.00016,18.06195]
[1778769385083,37.8,80164.02,0.0,-0.73338,0.00016,18.10653]
[1778769385912,37.8,80168.93,0.0,-0.73261,0.00016,18.13409]
[1778769388934,37.8,80172.82,0.0,-0.73201,0.00016,18.15563]
[1778769390947,37.8,80160.36,0.0,-0.73398,0.00016,18.08527]
[1778769391954,37.79,80160.86,0.0,-0.73395,0.00016,18.08285]
[1778769392961,37.79,80164.52,0.0,-0.73337,0.00016,18.10339]
[1778769393968,37.79,80170.4,0.0,-0.73245,0.00016,18.13645]
[1778769395982,37.79,80172.79,0.0,-0.73207,0.00016,18.14965]
[1778769399138,37.79,80178.48,0.0,-0.73118,0.00016,18.18125]
[1778769400015,37.79,80183.49,0.0,-0.73039,0.00016,18.20925]
[1778769402028,37.79,80183.83,0.0,-0.73034,0.00016,18.21094]
[1778769403035,37.79,80180.47,0.0,-0.73088,0.00016,18.192]
[1778769404042,37.79,80183.71,0.0,-0.73037,0.00016,18.21002]
[1778769404649,37.79,80183.71,0.0,-0.73037,0.00016,18.21002]
[1778769404687,37.79,80183.71,0.0,-0.73037,0.00016,18.21002]
[1778769405081,37.79,80183.71,0.0,-0.73037,0.00016,18.21002]
[1778769405088,37.79,80191.79,0.0,-0.72909,0.00016,18.25504]
[1778769406056,37.79,80198.76,0.0,-0.72798,0.00016,18.2938]
[1778769408070,37.79,80197.78,0.0,-0.72814,0.00016,18.28815]
[1778769409077,37.79,80194.52,0.0,-0.72867,0.00016,18.26988]
[1778769409686,37.79,80194.52,0.0,-0.72867,0.00016,18.26988]
[1778769410084,37.78,80190.86,0.0,-0.72925,0.00016,18.24937]
[1778769415119,37.78,80192.7,0.0,-0.72897,0.00016,18.25922]
[1778769416618,37.78,80193.66,0.0,-0.72882,0.00016,18.26449]
[1778769418140,37.78,80188.94,0.0,-0.72958,0.00016,18.23799]
[1778769420154,37.78,80193.01,0.0,-0.72894,0.00016,18.26055]
[1778769422170,37.78,80196.73,0.0,-0.72835,0.00016,18.28111]
[1778769423175,37.78,80199.77,0.0,-0.72787,0.00016,18.29783]
[1778769424182,37.78,80202.65,0.0,-0.72741,0.00016,18.31382]
[1778769424589,37.78,80202.65,0.0,-0.72741,0.00016,18.31382]
[1778769425189,37.78,80206.68,0.0,-0.72677,0.00016,18.33606]
[1778769426196,37.78,80215.98,0.0,-0.72528,0.00016,18.38745]
[1778769428210,37.78,80218.2,0.0,-0.72493,0.00016,18.39957]
[1778769429286,37.78,80222.13,0.0,-0.7243,0.00016,18.4212]
[1778769430892,37.78,80222.13,0.0,-0.7243,0.00016,18.4212]
[1778769430955,37.78,80222.13,0.0,-0.7243,0.00016,18.4212]
[1778769431008,37.78,80226.6,0.0,-0.72359,0.00016,18.4456]
[1778769431444,37.78,80226.6,0.0,-0.72359,0.00016,18.4456]
[1778769431532,37.78,80226.6,0.0,-0.72359,0.00016,18.4456]
[1778769431699,37.78,80226.6,0.0,-0.72359,0.00016,18.4456]
[1778769431950,37.78,80226.6,0.0,-0.72359,0.00016,18.4456]
[1778769432002,37.78,80237.34,0.0,-0.72186,0.00016,18.5044]
[1778769432766,37.78,80237.34,0.0,-0.72186,0.00016,18.5044]
[1778769432788,37.78,80245.39,0.0,-0.72056,0.00016,18.54822]
[1778769434576,37.78,80245.09,0.0,-0.72061,0.00016,18.54673]
[1778769434870,37.78,80245.09,0.0,-0.72061,0.00016,18.54673]
[1778769434996,37.77,80236.97,0.0,-0.72195,0.00016,18.50119]
[1778769436277,37.77,80242.18,0.0,-0.72111,0.00016,18.52962]
[1778769437660,37.77,80242.18,0.0,-0.72111,0.00016,18.52962]
[1778769437820,37.77,80242.18,0.0,-0.72111,0.00016,18.52962]
[1778769438740,37.77,80244.01,0.0,-0.72082,0.00016,18.53959]
[1778769438778,37.77,80244.01,0.0,-0.72082,0.00016,18.53959]
[1778769438832,37.77,80244.01,0.0,-0.72082,0.00016,18.53959]
[1778769438855,37.77,80244.01,0.0,-0.72082,0.00016,18.53959]
[1778769438887,37.77,80244.01,0.0,-0.72082,0.00016,18.53959]
[1778769438913,37.77,80244.01,0.0,-0.72082,0.00016,18.53959]
[1778769439062,37.77,80244.01,0.0,-0.72082,0.00016,18.53959]
[1778769439083,37.77,80244.01,0.0,-0.72082,0.00016,18.53959]
[1778769439193,37.77,80244.01,0.0,-0.72082,0.00016,18.53959]
[1778769439174,37.77,80246.12,0.0,-0.72048,0.00016,18.55106]
[1778769439321,37.77,80246.12,0.0,-0.72048,0.00016,18.55106]
[1778769439327,37.77,80246.12,0.0,-0.72048,0.00016,18.55106]
[1778769439726,37.77,80246.12,0.0,-0.72048,0.00016,18.55106]
[1778769439813,37.77,80246.12,0.0,-0.72048,0.00016,18.55106]
[1778769439884,37.77,80244.23,0.0,-0.7208,0.00016,18.54027]
[1778769440864,37.77,80244.23,0.0,-0.7208,0.00016,18.54027]
[1778769440916,37.77,80244.23,0.0,-0.7208,0.00016,18.54027]
[1778769441018,37.77,80234.21,0.0,-0.72242,0.00016,18.48547]
[1778769441300,37.77,80234.21,0.0,-0.72242,0.00016,18.48547]
[1778769441324,37.77,80234.21,0.0,-0.72242,0.00016,18.48547]
[1778769441353,37.77,80234.21,0.0,-0.72242,0.00016,18.48547]
[1778769441496,37.77,80234.21,0.0,-0.72242,0.00016,18.48547]
[1778769441525,37.77,80234.21,0.0,-0.72242,0.00016,18.48547]
[1778769441630,37.77,80234.21,0.0,-0.72242,0.00016,18.48547]
[1778769441688,37.77,80234.21,0.0,-0.72242,0.00016,18.48547]
[1778769441814,37.77,80234.21,0.0,-0.72242,0.00016,18.48547]
[1778769442181,37.77,80234.21,0.0,-0.72242,0.00016,18.48547]
[1778769442227,37.77,80234.21,0.0,-0.72242,0.00016,18.48547]
[1778769441911,37.77,80224.24,0.0,-0.72402,0.00016,18.43077]
[1778769442325,37.77,80224.24,0.0,-0.72402,0.00016,18.43077]
[1778769442357,37.77,80224.24,0.0,-0.72402,0.00016,18.43077]
[1778769442691,37.77,80224.24,0.0,-0.72402,0.00016,18.43077]
[1778769442699,37.77,80224.24,0.0,-0.72402,0.00016,18.43077]
[1778769442829,37.77,80224.24,0.0,-0.72402,0.00016,18.43077]
[1778769442918,37.77,80224.24,0.0,-0.72402,0.00016,18.43077]
[1778769443078,37.77,80224.24,0.0,-0.72402,0.00016,18.43077]
[1778769443082,37.77,80224.24,0.0,-0.72402,0.00016,18.43077]
[1778769443135,37.77,80224.24,0.0,-0.72402,0.00016,18.43077]
[1778769443222,37.77,80224.24,0.0,-0.72402,0.00016,18.43077]
[1778769443197,37.77,80223.1,0.0,-0.72421,0.00016,18.42449]
[1778769443281,37.77,80223.1,0.0,-0.72421,0.00016,18.42449]
[1778769443326,37.77,80223.1,0.0,-0.72421,0.00016,18.42449]
[1778769443343,37.77,80223.1,0.0,-0.72421,0.00016,18.42449]
[1778769443373,37.77,80223.1,0.0,-0.72421,0.00016,18.42449]
[1778769443535,37.77,80223.1,0.0,-0.72421,0.00016,18.42449]
[1778769443577,37.77,80223.1,0.0,-0.72421,0.00016,18.42449]
[1778769443648,37.77,80223.1,0.0,-0.72421,0.00016,18.42449]
[1778769443708,37.77,80223.1,0.0,-0.72421,0.00016,18.42449]
[1778769443720,37.77,80223.1,0.0,-0.72421,0.00016,18.42449]
[1778769443896,37.77,80223.1,0.0,-0.72421,0.00016,18.42449]
[1778769443915,37.77,80223.1,0.0,-0.72421,0.00016,18.42449]
[1778769443986,37.77,80223.1,0.0,-0.72421,0.00016,18.42449]
[1778769444030,37.77,80223.1,0.0,-0.72421,0.00016,18.42449]
[1778769444046,37.77,80223.1,0.0,-0.72421,0.00016,18.42449]
[1778769444076,37.77,80223.1,0.0,-0.72421,0.00016,18.42449]
[1778769444091,37.77,80223.1,0.0,-0.72421,0.00016,18.42449]
[1778769444139,37.77,80223.1,0.0,-0.72421,0.00016,18.42449]
[1778769444153,37.77,80223.1,0.0,-0.72421,0.00016,18.42449]
[1778769444210,37.77,80228.36,0.0,-0.72336,0.00016,18.45333]
[1778769444323,37.77,80228.36,0.0,-0.72336,0.00016,18.45333]
[1778769444356,37.77,80228.36,0.0,-0.72336,0.00016,18.45333]
[1778769444378,37.77,80228.36,0.0,-0.72336,0.00016,18.45333]
[1778769444523,37.77,80228.36,0.0,-0.72336,0.00016,18.45333]
[1778769444529,37.77,80228.36,0.0,-0.72336,0.00016,18.45333]
[1778769444565,37.77,80228.36,0.0,-0.72336,0.00016,18.45333]
[1778769444718,37.77,80228.36,0.0,-0.72336,0.00016,18.45333]
[1778769444730,37.77,80228.36,0.0,-0.72336,0.00016,18.45333]
[1778769444900,37.77,80228.36,0.0,-0.72336,0.00016,18.45333]
[1778769444958,37.77,80228.36,0.0,-0.72336,0.00016,18.45333]
[1778769444966,37.77,80228.36,0.0,-0.72336,0.00016,18.45333]
[1778769445039,37.77,80228.36,0.0,-0.72336,0.00016,18.45333]
[1778769445050,37.77,80228.36,0.0,-0.72336,0.00016,18.45333]
[1778769445075,37.77,80228.36,0.0,-0.72336,0.00016,18.45333]
[1778769445082,37.77,80228.36,0.0,-0.72336,0.00016,18.45333]
[1778769445133,37.77,80228.36,0.0,-0.72336,0.00016,18.45333]
[1778769445146,37.77,80228.36,0.0,-0.72336,0.00016,18.45333]
[1778769445174,37.77,80229.17,0.0,-0.72324,0.00016,18.4577]
[1778769445316,37.77,80229.17,0.0,-0.72324,0.00016,18.4577]
[1778769445398,37.77,80229.17,0.0,-0.72324,0.00016,18.4577]
[1778769445449,37.77,80229.17,0.0,-0.72324,0.00016,18.4577]
[1778769445454,37.77,80229.17,0.0,-0.72324,0.00016,18.4577]
[1778769445792,37.77,80229.17,0.0,-0.72324,0.00016,18.4577]
[1778769445818,37.77,80229.17,0.0,-0.72324,0.00016,18.4577]
[1778769445911,37.77,80229.17,0.0,-0.72324,0.00016,18.4577]
[1778769445929,37.77,80229.17,0.0,-0.72324,0.00016,18.4577]
[1778769445975,37.77,80229.17,0.0,-0.72324,0.00016,18.4577]
[1778769446047,37.77,80229.17,0.0,-0.72324,0.00016,18.4577]
[1778769446064,37.77,80229.17,0.0,-0.72324,0.00016,18.4577]
[1778769446146,37.77,80229.17,0.0,-0.72324,0.00016,18.4577]
[1778769446165,37.77,80229.17,0.0,-0.72324,0.00016,18.4577]
[1778769446148,37.76,80228.7,0.0,-0.72331,0.00016,18.45501]
[1778769446288,37.76,80228.7,0.0,-0.72331,0.00016,18.45501]
[1778769446325,37.76,80228.7,0.0,-0.72331,0.00016,18.45501]
[1778769446466,37.76,80228.7,0.0,-0.72331,0.00016,18.45501]
[1778769446473,37.76,80228.7,0.0,-0.72331,0.00016,18.45501]
[1778769446478,37.76,80228.7,0.0,-0.72331,0.00016,18.45501]
[1778769446676,37.76,80228.7,0.0,-0.72331,0.00016,18.45501]
[1778769446797,37.76,80228.7,0.0,-0.72331,0.00016,18.45501]
[1778769447056,37.76,80228.7,0.0,-0.72331,0.00016,18.45501]
[1778769447110,37.76,80228.7,0.0,-0.72331,0.00016,18.45501]
[1778769447221,37.76,80228.7,0.0,-0.72331,0.00016,18.45501]
[1778769447156,37.76,80224.98,0.0,-0.72391,0.00016,18.43449]
[1778769447302,37.76,80224.98,0.0,-0.72391,0.00016,18.43449]
[1778769447316,37.76,80224.98,0.0,-0.72391,0.00016,18.43449]
[1778769447324,37.76,80224.98,0.0,-0.72391,0.00016,18.43449]
[1778769447341,37.76,80224.98,0.0,-0.72391,0.00016,18.43449]
[1778769447469,37.76,80224.98,0.0,-0.72391,0.00016,18.43449]
[1778769447477,37.76,80224.98,0.0,-0.72391,0.00016,18.43449]
[1778769447487,37.76,80224.98,0.0,-0.72391,0.00016,18.43449]
[1778769447568,37.76,80224.98,0.0,-0.72391,0.00016,18.43449]
[1778769447663,37.76,80224.98,0.0,-0.72391,0.00016,18.43449]
[1778769447675,37.76,80224.98,0.0,-0.72391,0.00016,18.43449]
[1778769447684,37.76,80224.98,0.0,-0.72391,0.00016,18.43449]
[1778769447811,37.76,80224.98,0.0,-0.72391,0.00016,18.43449]
[1778769448080,37.76,80224.98,0.0,-0.72391,0.00016,18.43449]
[1778769448135,37.76,80224.98,0.0,-0.72391,0.00016,18.43449]
[1778769448181,37.76,80225.26,0.0,-0.72387,0.00016,18.43593]
[1778769448580,37.76,80225.26,0.0,-0.72387,0.00016,18.43593]
[1778769448623,37.76,80225.26,0.0,-0.72387,0.00016,18.43593]
[1778769448631,37.76,80225.26,0.0,-0.72387,0.00016,18.43593]
[1778769448686,37.76,80225.26,0.0,-0.72387,0.00016,18.43593]
[1778769448829,37.76,80225.26,0.0,-0.72387,0.00016,18.43593]
[1778769448848,37.76,80225.26,0.0,-0.72387,0.00016,18.43593]
[1778769449001,37.76,80225.26,0.0,-0.72387,0.00016,18.43593]
[1778769449062,37.76,80225.26,0.0,-0.72387,0.00016,18.43593]
[1778769449144,37.76,80225.26,0.0,-0.72387,0.00016,18.43593]
[1778769449165,37.76,80225.26,0.0,-0.72387,0.00016,18.43593]
[1778769449223,37.76,80224.73,0.0,-0.72396,0.00016,18.43288]
[1778769449370,37.76,80224.73,0.0,-0.72396,0.00016,18.43288]
[1778769449493,37.76,80224.73,0.0,-0.72396,0.00016,18.43288]
[1778769449568,37.76,80224.73,0.0,-0.72396,0.00016,18.43288]
[1778769449577,37.76,80224.73,0.0,-0.72396,0.00016,18.43288]
[1778769449652,37.76,80224.73,0.0,-0.72396,0.00016,18.43288]
[1778769449690,37.76,80224.73,0.0,-0.72396,0.00016,18.43288]
[1778769449713,37.76,80224.73,0.0,-0.72396,0.00016,18.43288]
[1778769449832,37.76,80224.73,0.0,-0.72396,0.00016,18.43288]
[1778769449877,37.76,80224.73,0.0,-0.72396,0.00016,18.43288]
[1778769449936,37.76,80224.73,0.0,-0.72396,0.00016,18.43288]
[1778769450154,37.76,80224.73,0.0,-0.72396,0.00016,18.43288]
[1778769449973,37.76,80234.87,0.0,-0.72233,0.00016,18.48845]
[1778769450711,37.76,80234.87,0.0,-0.72233,0.00016,18.48845]
[1778769450751,37.76,80234.87,0.0,-0.72233,0.00016,18.48845]
[1778769450806,37.76,80234.87,0.0,-0.72233,0.00016,18.48845]
[1778769450868,37.76,80234.87,0.0,-0.72233,0.00016,18.48845]
[1778769450903,37.76,80234.87,0.0,-0.72233,0.00016,18.48845]
[1778769450921,37.76,80234.87,0.0,-0.72233,0.00016,18.48845]
[1778769451072,37.76,80234.87,0.0,-0.72233,0.00016,18.48845]
[1778769451171,37.76,80234.87,0.0,-0.72233,0.00016,18.48845]
[1778769451108,37.76,80238.67,0.0,-0.72176,0.00016,18.50407]
[1778769451385,37.76,80238.67,0.0,-0.72176,0.00016,18.50407]
[1778769451513,37.76,80238.67,0.0,-0.72176,0.00016,18.50407]
[1778769451578,37.76,80238.67,0.0,-0.72176,0.00016,18.50407]
[1778769451895,37.76,80238.67,0.0,-0.72176,0.00016,18.50407]
[1778769451944,37.76,80238.67,0.0,-0.72176,0.00016,18.50407]
[1778769451953,37.76,80238.67,0.0,-0.72176,0.00016,18.50407]
[1778769452018,37.76,80242.65,0.0,-0.72112,0.00016,18.52576]
[1778769452393,37.76,80242.65,0.0,-0.72112,0.00016,18.52576]
[1778769452455,37.76,80242.65,0.0,-0.72112,0.00016,18.52576]
[1778769452523,37.76,80242.65,0.0,-0.72112,0.00016,18.52576]
[1778769452722,37.76,80242.65,0.0,-0.72112,0.00016,18.52576]
[1778769452824,37.76,80242.65,0.0,-0.72112,0.00016,18.52576]
[1778769452839,37.76,80242.65,0.0,-0.72112,0.00016,18.52576]
[1778769452869,37.76,80242.65,0.0,-0.72112,0.00016,18.52576]
[1778769452890,37.76,80242.65,0.0,-0.72112,0.00016,18.52576]
[1778769452913,37.76,80245.35,0.0,-0.72069,0.00016,18.54043]
[1778769453732,37.76,80245.35,0.0,-0.72069,0.00016,18.54043]
[1778769453768,37.76,80245.35,0.0,-0.72069,0.00016,18.54043]
[1778769453816,37.76,80245.35,0.0,-0.72069,0.00016,18.54043]
[1778769453853,37.76,80245.35,0.0,-0.72069,0.00016,18.54043]
[1778769453878,37.76,80245.35,0.0,-0.72069,0.00016,18.54043]
[1778769453901,37.76,80245.35,0.0,-0.72069,0.00016,18.54043]
[1778769454180,37.76,80245.35,0.0,-0.72069,0.00016,18.54043]
[1778769454204,37.76,80245.35,0.0,-0.72069,0.00016,18.54043]
[1778769454230,37.76,80245.35,0.0,-0.72069,0.00016,18.54043]
[1778769453954,37.76,80243.1,0.0,-0.72105,0.00016,18.52815]
[1778769454281,37.76,80243.1,0.0,-0.72105,0.00016,18.52815]
[1778769454317,37.76,80243.1,0.0,-0.72105,0.00016,18.52815]
[1778769454399,37.76,80243.1,0.0,-0.72105,0.00016,18.52815]
[1778769454742,37.76,80243.1,0.0,-0.72105,0.00016,18.52815]
[1778769454779,37.76,80243.1,0.0,-0.72105,0.00016,18.52815]
[1778769455100,37.76,80243.1,0.0,-0.72105,0.00016,18.52815]
[1778769455197,37.76,80243.1,0.0,-0.72105,0.00016,18.52815]
[1778769455207,37.76,80243.1,0.0,-0.72105,0.00016,18.52815]
[1778769455163,37.76,80243.11,0.0,-0.72105,0.00016,18.52818]
[1778769455324,37.76,80243.11,0.0,-0.72105,0.00016,18.52818]
[1778769456768,37.76,80242.85,0.0,-0.72109,0.00016,18.52675]
[1778769456822,37.76,80242.85,0.0,-0.72109,0.00016,18.52675]
[1778769456922,37.76,80242.85,0.0,-0.72109,0.00016,18.52675]
[1778769456957,37.76,80242.85,0.0,-0.72109,0.00016,18.52675]
[1778769457072,37.76,80242.85,0.0,-0.72109,0.00016,18.52675]
[1778769457081,37.76,80242.85,0.0,-0.72109,0.00016,18.52675]
[1778769457166,37.76,80242.8,0.0,-0.7211,0.00016,18.52646]
[1778769457298,37.76,80242.8,0.0,-0.7211,0.00016,18.52646]
[1778769457403,37.76,80242.8,0.0,-0.7211,0.00016,18.52646]
[1778769457425,37.76,80242.8,0.0,-0.7211,0.00016,18.52646]
[1778769457450,37.76,80242.8,0.0,-0.7211,0.00016,18.52646]
[1778769457463,37.76,80242.8,0.0,-0.7211,0.00016,18.52646]
[1778769457576,37.76,80242.8,0.0,-0.7211,0.00016,18.52646]
[1778769457644,37.76,80242.8,0.0,-0.7211,0.00016,18.52646]
[1778769457772,37.76,80242.8,0.0,-0.7211,0.00016,18.52646]
[1778769457919,37.76,80242.8,0.0,-0.7211,0.00016,18.52646]
[1778769457966,37.76,80242.8,0.0,-0.7211,0.00016,18.52646]
[1778769458059,37.76,80242.8,0.0,-0.7211,0.00016,18.52646]
[1778769458066,37.76,80242.8,0.0,-0.7211,0.00016,18.52646]
[1778769458169,37.76,80242.8,0.0,-0.7211,0.00016,18.52646]
[1778769458159,37.76,80242.26,0.0,-0.72119,0.00016,18.5235]
[1778769458267,37.76,80242.26,0.0,-0.72119,0.00016,18.5235]
[1778769458370,37.76,80242.26,0.0,-0.72119,0.00016,18.5235]
[1778769458451,37.76,80242.26,0.0,-0.72119,0.00016,18.5235]
[1778769458503,37.76,80242.26,0.0,-0.72119,0.00016,18.5235]
[1778769458617,37.76,80242.26,0.0,-0.72119,0.00016,18.5235]
[1778769458673,37.76,80242.06,0.0,-0.72122,0.00016,18.5224]
[1778769460431,37.76,80242.01,0.0,-0.72123,0.00016,18.52211]
[1778769460479,37.76,80242.01,0.0,-0.72123,0.00016,18.52211]
[1778769460540,37.76,80242.01,0.0,-0.72123,0.00016,18.52211]
[1778769460792,37.76,80242.01,0.0,-0.72123,0.00016,18.52211]
[1778769460802,37.76,80242.01,0.0,-0.72123,0.00016,18.52211]
[1778769460825,37.76,80242.01,0.0,-0.72123,0.00016,18.52211]
[1778769460893,37.76,80241.83,0.0,-0.72126,0.00016,18.52112]
[1778769462094,37.76,80241.83,0.0,-0.72126,0.00016,18.52112]
[1778769462113,37.76,80241.83,0.0,-0.72126,0.00016,18.52112]
[1778769462163,37.76,80241.35,0.0,-0.72134,0.00016,18.5185]
[1778769462280,37.76,80241.35,0.0,-0.72134,0.00016,18.5185]
[1778769462401,37.76,80241.35,0.0,-0.72134,0.00016,18.5185]
[1778769462415,37.76,80241.35,0.0,-0.72134,0.00016,18.5185]
[1778769462563,37.76,80241.35,0.0,-0.72134,0.00016,18.5185]
[1778769462570,37.76,80241.35,0.0,-0.72134,0.00016,18.5185]
[1778769462748,37.76,80241.35,0.0,-0.72134,0.00016,18.5185]
[1778769462776,37.76,80240.38,0.0,-0.72149,0.00016,18.5132]
[1778769468240,37.76,80239.0,0.0,-0.72172,0.00016,18.50566]
[1778769467497,37.76,80235.72,0.0,-0.72225,0.00016,18.48767]
[1778769468279,37.76,80235.72,0.0,-0.72225,0.00016,18.48767]
[1778769469110,37.76,80235.51,0.0,-0.72228,0.00016,18.48647]
[1778769474546,37.76,80237.24,0.0,-0.72202,0.00016,18.49545]
[1778769479581,37.76,80238.49,0.0,-0.72183,0.00016,18.50185]
[1778769483036,37.75,80238.45,0.0,-0.72184,0.00016,18.50146]
[1778769483609,37.75,80241.78,0.0,-0.72131,0.00016,18.51946]
[1778769484785,37.75,80241.78,0.0,-0.72131,0.00016,18.51946]
[1778769484850,37.75,80241.78,0.0,-0.72131,0.00016,18.51946]
[1778769484910,37.75,80242.0,0.0,-0.72128,0.00016,18.52064]
[1778769486527,37.75,80242.74,0.0,-0.72116,0.00016,18.5246]
[1778769486577,37.75,80242.74,0.0,-0.72116,0.00016,18.5246]
[1778769486592,37.75,80242.74,0.0,-0.72116,0.00016,18.5246]
[1778769486705,37.75,80242.74,0.0,-0.72116,0.00016,18.5246]
[1778769486925,37.75,80242.74,0.0,-0.72116,0.00016,18.5246]
[1778769487026,37.75,80242.6,0.0,-0.72118,0.00016,18.52377]
[1778769489651,37.75,80245.36,0.0,-0.72074,0.00016,18.5386]
[1778769494605,37.75,80243.19,0.0,-0.7211,0.00016,18.52666]
[1778769494687,37.75,80236.61,0.0,-0.72216,0.00016,18.49062]
[1778769496701,37.75,80232.53,0.0,-0.72283,0.00016,18.4681]
[1778769497708,37.75,80235.38,0.0,-0.72237,0.00016,18.48361]
[1778769499722,37.75,80237.86,0.0,-0.72198,0.00016,18.49697]
[1778769502083,37.75,80237.94,0.0,-0.72197,0.00016,18.49729]
[1778769502188,37.75,80237.94,0.0,-0.72197,0.00016,18.49729]
[1778769502197,37.75,80237.94,0.0,-0.72197,0.00016,18.49729]
[1778769502217,37.75,80237.79,0.0,-0.72199,0.00016,18.49636]
[1778769502743,37.75,80219.82,0.0,-0.72489,0.00016,18.39763]
[1778769503750,37.75,80217.83,0.0,-0.72521,0.00016,18.38663]
[1778769508785,37.74,80218.05,0.0,-0.72518,0.00016,18.38773]
[1778769510799,37.74,80220.26,0.0,-0.72482,0.00016,18.39986]
[1778769515834,37.74,80219.13,0.0,-0.72505,0.00016,18.38838]
[1778769516391,37.74,80219.13,0.0,-0.72505,0.00016,18.38838]
[1778769516868,37.74,80219.13,0.0,-0.72505,0.00016,18.38838]
[1778769517127,37.74,80219.13,0.0,-0.72505,0.00016,18.38838]
[1778769517159,37.74,80214.08,0.0,-0.72586,0.00016,18.36047]
[1778769517848,37.74,80210.91,0.0,-0.72637,0.00016,18.34284]
[1778769518855,37.74,80216.77,0.0,-0.72544,0.00016,18.37518]
[1778769519862,37.74,80224.1,0.0,-0.72426,0.00016,18.41557]
[1778769522438,37.74,80225.1,0.0,-0.7241,0.00016,18.42097]
[1778769523890,37.74,80228.15,0.0,-0.72361,0.00016,18.43762]
[1778769526911,37.74,80232.61,0.0,-0.7229,0.00016,18.46186]
[1778769527919,37.74,80237.17,0.0,-0.72217,0.00016,18.48672]
[1778769529933,37.74,80240.57,0.0,-0.72163,0.00016,18.50519]
[1778769535074,37.74,80242.48,0.0,-0.72133,0.00016,18.51537]
[1778769535220,37.74,80242.48,0.0,-0.72133,0.00016,18.51537]
[1778769535309,37.74,80242.48,0.0,-0.72133,0.00016,18.51537]
[1778769535234,37.74,80246.85,0.0,-0.72062,0.00016,18.5391]
[1778769535354,37.74,80246.85,0.0,-0.72062,0.00016,18.5391]
[1778769535976,37.74,80250.31,0.0,-0.72006,0.00016,18.5579]
[1778769541012,37.74,80251.23,0.0,-0.71992,0.00016,18.56274]
[1778769546047,37.74,80251.37,0.0,-0.7199,0.00016,18.56334]
[1778769550075,37.73,80254.13,0.0,-0.71946,0.00016,18.57818]
[1778769551082,37.73,80257.13,0.0,-0.71898,0.00016,18.59438]
[1778769556117,37.73,80256.27,0.0,-0.71912,0.00016,18.58939]
[1778769558818,37.73,80254.86,0.0,-0.71936,0.00016,18.58162]
[1778769562159,37.73,80258.27,0.0,-0.71881,0.00016,18.59988]
[1778769564745,37.73,80258.24,0.0,-0.71882,0.00016,18.59958]
[1778769570216,37.73,80258.74,0.0,-0.71875,0.00016,18.60188]
[1778769575251,37.73,80257.93,0.0,-0.71894,0.00016,18.59208]
[1778769576840,37.72,80257.42,0.0,-0.71902,0.00016,18.58924]
[1778769582305,37.72,80255.06,0.0,-0.71942,0.00016,18.57605]
[1778769582853,37.72,80255.06,0.0,-0.71942,0.00016,18.57605]
[1778769588792,37.72,80255.22,0.0,-0.7194,0.00016,18.57668]
[1778769594389,37.72,80249.22,0.0,-0.72039,0.00016,18.5434]
[1778769594873,37.72,80249.22,0.0,-0.72039,0.00016,18.5434]
[1778769597959,37.72,80247.94,0.0,-0.7206,0.00016,18.53621]
[1778769598417,37.71,80243.06,0.0,-0.7214,0.00016,18.5094]
[1778769602814,37.71,80243.82,0.0,-0.72128,0.00016,18.51329]
[1778769605521,37.71,80241.53,0.0,-0.72166,0.00016,18.50054]
[1778769605859,37.71,80241.53,0.0,-0.72166,0.00016,18.50054]
[1778769606473,37.71,80250.69,0.0,-0.72018,0.00016,18.55038]
[1778769607480,37.71,80256.98,0.0,-0.71917,0.00016,18.58448]
[1778769609815,37.71,80257.24,0.0,-0.71913,0.00016,18.58581]
[1778769613525,37.71,80262.95,0.0,-0.71821,0.00016,18.61637]
[1778769614628,37.71,80262.95,0.0,-0.71821,0.00016,18.61637]
[1778769614671,37.71,80270.69,0.0,-0.71695,0.00016,18.65803]
[1778769615537,37.71,80277.64,0.0,-0.71584,0.00016,18.69487]
[1778769617101,37.7,80280.92,0.0,-0.71533,0.00016,18.7116]
[1778769617568,37.7,80280.92,0.0,-0.71533,0.00016,18.7116]
[1778769617609,37.7,80280.92,0.0,-0.71533,0.00016,18.7116]
[1778769618295,37.69,80285.54,0.0,-0.71461,0.00016,18.73531]
[1778769618681,37.69,80285.54,0.0,-0.71461,0.00016,18.73531]
[1778769618720,37.69,80285.54,0.0,-0.71461,0.00016,18.73531]
[1778769619067,37.69,80310.14,0.0,-0.71057,0.00016,18.86586]
[1778769619591,37.7,80318.51,0.0,-0.70917,0.00016,18.91064]
[1778769620463,37.7,80318.51,0.0,-0.70917,0.00016,18.91064]
[1778769620463,37.7,80318.51,0.0,-0.70917,0.00016,18.91064]
[1778769620687,37.7,80337.71,0.0,-0.706,0.00017,19.01079]
[1778769621475,37.7,80337.71,0.0,-0.706,0.00017,19.01079]
[1778769621805,37.7,80337.71,0.0,-0.706,0.00017,19.01079]
[1778769621863,37.7,80339.35,0.0,-0.70573,0.00017,19.01909]
[1778769622542,37.7,80339.35,0.0,-0.70573,0.00017,19.01909]
[1778769622939,37.7,80332.29,0.0,-0.7069,0.00017,18.98238]
[1778769623861,37.7,80332.29,0.0,-0.7069,0.00017,18.98238]
[1778769624060,37.7,80332.29,0.0,-0.7069,0.00017,18.98238]
[1778769627089,37.7,80335.98,0.0,-0.7063,0.00017,19.00146]
[1778769627119,37.7,80335.98,0.0,-0.7063,0.00017,19.00146]
[1778769627129,37.7,80335.98,0.0,-0.7063,0.00017,19.00146]
[1778769627187,37.7,80335.98,0.0,-0.7063,0.00017,19.00146]
[1778769627237,37.7,80335.98,0.0,-0.7063,0.00017,19.00146]
[1778769627300,37.7,80335.98,0.0,-0.7063,0.00017,19.00146]
[1778769627331,37.7,80335.98,0.0,-0.7063,0.00017,19.00146]
[1778769628243,37.7,80336.33,0.0,-0.70624,0.00017,19.00314]
[1778769628310,37.7,80336.33,0.0,-0.70624,0.00017,19.00314]
[1778769628324,37.7,80336.33,0.0,-0.70624,0.00017,19.00314]
[1778769628385,37.7,80336.33,0.0,-0.70624,0.00017,19.00314]
[1778769628582,37.7,80336.48,0.0,-0.70622,0.00017,19.0038]
[1778769628632,37.7,80336.48,0.0,-0.70622,0.00017,19.0038]
[1778769628638,37.7,80336.48,0.0,-0.70622,0.00017,19.0038]
[1778769628871,37.7,80336.48,0.0,-0.70622,0.00017,19.0038]
[1778769628990,37.7,80336.48,0.0,-0.70622,0.00017,19.0038]
[1778769629054,37.7,80336.48,0.0,-0.70622,0.00017,19.0038]
[1778769629060,37.7,80336.48,0.0,-0.70622,0.00017,19.0038]
[1778769629070,37.7,80336.48,0.0,-0.70622,0.00017,19.0038]
[1778769629265,37.7,80336.48,0.0,-0.70622,0.00017,19.0038]
[1778769629359,37.7,80336.48,0.0,-0.70622,0.00017,19.0038]
[1778769629346,37.69,80333.6,0.0,-0.7067,0.00017,18.98873]
[1778769629884,37.69,80333.6,0.0,-0.7067,0.00017,18.98873]
[1778769629954,37.69,80333.6,0.0,-0.7067,0.00017,18.98873]
[1778769630065,37.69,80333.6,0.0,-0.7067,0.00017,18.98873]
[1778769630098,37.69,80333.6,0.0,-0.7067,0.00017,18.98873]
[1778769630157,37.69,80333.6,0.0,-0.7067,0.00017,18.98873]
[1778769630297,37.69,80322.06,0.0,-0.70863,0.00016,18.9279]
[1778769630839,37.69,80322.06,0.0,-0.70863,0.00016,18.9279]
[1778769630843,37.69,80322.06,0.0,-0.70863,0.00016,18.9279]
[1778769631011,37.69,80322.06,0.0,-0.70863,0.00016,18.9279]
[1778769631068,37.69,80322.06,0.0,-0.70863,0.00016,18.9279]
[1778769631074,37.69,80322.06,0.0,-0.70863,0.00016,18.9279]
[1778769631147,37.69,80322.06,0.0,-0.70863,0.00016,18.9279]
[1778769631243,37.69,80322.06,0.0,-0.70863,0.00016,18.9279]
[1778769631265,37.69,80322.06,0.0,-0.70863,0.00016,18.9279]
[1778769631310,37.69,80313.19,0.0,-0.71015,0.00016,18.8756]
[1778769631855,37.69,80313.19,0.0,-0.71015,0.00016,18.8756]
[1778769632010,37.69,80313.19,0.0,-0.71015,0.00016,18.8756]
[1778769632072,37.69,80313.19,0.0,-0.71015,0.00016,18.8756]
[1778769632217,37.69,80313.19,0.0,-0.71015,0.00016,18.8756]
[1778769632287,37.69,80313.19,0.0,-0.71015,0.00016,18.8756]
[1778769632319,37.69,80313.19,0.0,-0.71015,0.00016,18.8756]
[1778769632363,37.69,80313.19,0.0,-0.71015,0.00016,18.8756]
[1778769632388,37.69,80319.72,0.0,-0.70908,0.00016,18.90989]
[1778769632798,37.69,80319.72,0.0,-0.70908,0.00016,18.90989]
[1778769632817,37.69,80319.72,0.0,-0.70908,0.00016,18.90989]
[1778769632866,37.69,80319.72,0.0,-0.70908,0.00016,18.90989]
[1778769633075,37.69,80319.72,0.0,-0.70908,0.00016,18.90989]
[1778769633080,37.69,80319.72,0.0,-0.70908,0.00016,18.90989]
[1778769633112,37.69,80319.72,0.0,-0.70908,0.00016,18.90989]
[1778769633180,37.69,80319.72,0.0,-0.70908,0.00016,18.90989]
[1778769633195,37.69,80319.72,0.0,-0.70908,0.00016,18.90989]
[1778769633212,37.69,80319.72,0.0,-0.70908,0.00016,18.90989]
[1778769633243,37.69,80319.72,0.0,-0.70908,0.00016,18.90989]
[1778769633332,37.69,80319.72,0.0,-0.70908,0.00016,18.90989]
[1778769633377,37.69,80319.72,0.0,-0.70908,0.00016,18.90989]
[1778769633394,37.69,80319.72,0.0,-0.70908,0.00016,18.90989]
[1778769633417,37.69,80328.27,0.0,-0.70767,0.00017,18.9547]
[1778769633572,37.69,80328.27,0.0,-0.70767,0.00017,18.9547]
[1778769634085,37.69,80328.27,0.0,-0.70767,0.00017,18.9547]
[1778769634102,37.69,80328.27,0.0,-0.70767,0.00017,18.9547]
[1778769634123,37.69,80328.27,0.0,-0.70767,0.00017,18.9547]
[1778769634202,37.69,80328.27,0.0,-0.70767,0.00017,18.9547]
[1778769634230,37.69,80328.27,0.0,-0.70767,0.00017,18.9547]
[1778769634254,37.69,80328.27,0.0,-0.70767,0.00017,18.9547]
[1778769634329,37.69,80328.27,0.0,-0.70767,0.00017,18.9547]
[1778769634889,37.69,80327.6,0.0,-0.70778,0.00017,18.95118]
[1778769634930,37.69,80327.6,0.0,-0.70778,0.00017,18.95118]
[1778769635064,37.69,80327.6,0.0,-0.70778,0.00017,18.95118]
[1778769635135,37.69,80327.6,0.0,-0.70778,0.00017,18.95118]
[1778769635210,37.69,80327.6,0.0,-0.70778,0.00017,18.95118]
[1778769635239,37.69,80327.6,0.0,-0.70778,0.00017,18.95118]
[1778769635282,37.69,80327.6,0.0,-0.70778,0.00017,18.95118]
[1778769635320,37.69,80327.6,0.0,-0.70778,0.00017,18.95118]
[1778769635332,37.69,80327.6,0.0,-0.70778,0.00017,18.95118]
[1778769635390,37.69,80327.6,0.0,-0.70778,0.00017,18.95118]
[1778769635449,37.69,80327.6,0.0,-0.70778,0.00017,18.95118]
[1778769635532,37.69,80326.59,0.0,-0.70795,0.00017,18.94586]
[1778769635569,37.69,80326.59,0.0,-0.70795,0.00017,18.94586]
[1778769635575,37.69,80326.59,0.0,-0.70795,0.00017,18.94586]
[1778769635593,37.69,80326.59,0.0,-0.70795,0.00017,18.94586]
[1778769635702,37.69,80326.59,0.0,-0.70795,0.00017,18.94586]
[1778769635719,37.69,80326.59,0.0,-0.70795,0.00017,18.94586]
[1778769635821,37.69,80326.59,0.0,-0.70795,0.00017,18.94586]
[1778769636082,37.69,80326.59,0.0,-0.70795,0.00017,18.94586]
[1778769636093,37.69,80326.59,0.0,-0.70795,0.00017,18.94586]
[1778769636269,37.69,80326.59,0.0,-0.70795,0.00017,18.94586]
[1778769636399,37.69,80326.59,0.0,-0.70795,0.00017,18.94586]
[1778769636488,37.69,80329.17,0.0,-0.70752,0.00017,18.95933]
[1778769636545,37.69,80329.17,0.0,-0.70752,0.00017,18.95933]
[1778769636584,37.69,80329.17,0.0,-0.70752,0.00017,18.95933]
[1778769636598,37.69,80329.17,0.0,-0.70752,0.00017,18.95933]
[1778769636729,37.69,80329.17,0.0,-0.70752,0.00017,18.95933]
[1778769636818,37.69,80329.17,0.0,-0.70752,0.00017,18.95933]
[1778769636940,37.69,80329.17,0.0,-0.70752,0.00017,18.95933]
[1778769637072,37.69,80329.17,0.0,-0.70752,0.00017,18.95933]
[1778769637231,37.69,80329.17,0.0,-0.70752,0.00017,18.95933]
[1778769637284,37.69,80329.17,0.0,-0.70752,0.00017,18.95933]
[1778769637557,37.69,80330.49,0.0,-0.7073,0.00017,18.96619]
[1778769637613,37.69,80330.49,0.0,-0.7073,0.00017,18.96619]
[1778769637733,37.69,80330.49,0.0,-0.7073,0.00017,18.96619]
[1778769637808,37.69,80330.49,0.0,-0.7073,0.00017,18.96619]
[1778769637949,37.69,80330.49,0.0,-0.7073,0.00017,18.96619]
[1778769638069,37.69,80330.49,0.0,-0.7073,0.00017,18.96619]
[1778769638161,37.69,80330.49,0.0,-0.7073,0.00017,18.96619]
[1778769638236,37.69,80330.49,0.0,-0.7073,0.00017,18.96619]
[1778769638281,37.69,80330.49,0.0,-0.7073,0.00017,18.96619]
[1778769638294,37.69,80330.49,0.0,-0.7073,0.00017,18.96619]
[1778769640500,37.69,80330.79,0.0,-0.70725,0.00017,18.96768]
[1778769640514,37.69,80330.79,0.0,-0.70725,0.00017,18.96768]
[1778769640566,37.69,80330.79,0.0,-0.70725,0.00017,18.96768]
[1778769640579,37.69,80330.79,0.0,-0.70725,0.00017,18.96768]
[1778769640623,37.69,80330.79,0.0,-0.70725,0.00017,18.96768]
[1778769640680,37.69,80330.79,0.0,-0.70725,0.00017,18.96768]
[1778769640864,37.69,80330.79,0.0,-0.70725,0.00017,18.96768]
[1778769640928,37.69,80330.19,0.0,-0.70735,0.00017,18.96453]
[1778769642521,37.69,80330.41,0.0,-0.70732,0.00017,18.96566]
[1778769642535,37.69,80330.41,0.0,-0.70732,0.00017,18.96566]
[1778769642734,37.69,80330.41,0.0,-0.70732,0.00017,18.96566]
[1778769642858,37.69,80330.41,0.0,-0.70732,0.00017,18.96566]
[1778769642973,37.69,80330.41,0.0,-0.70732,0.00017,18.96566]
[1778769642980,37.69,80330.41,0.0,-0.70732,0.00017,18.96566]
[1778769643162,37.69,80330.41,0.0,-0.70732,0.00017,18.96566]
[1778769643225,37.69,80330.41,0.0,-0.70732,0.00017,18.96566]
[1778769643246,37.68,80328.69,0.0,-0.7076,0.00017,18.95665]
[1778769645180,37.68,80327.23,0.0,-0.70785,0.00017,18.94894]
[1778769645319,37.68,80327.23,0.0,-0.70785,0.00017,18.94894]
[1778769645382,37.68,80324.39,0.0,-0.70832,0.00017,18.93401]
[1778769646357,37.68,80324.39,0.0,-0.70832,0.00017,18.93401]
[1778769646403,37.68,80322.3,0.0,-0.70867,0.00017,18.92301]
[1778769646526,37.68,80322.3,0.0,-0.70867,0.00017,18.92301]
[1778769646788,37.68,80321.64,0.0,-0.70878,0.00016,18.91951]
[1778769649809,37.68,80327.59,0.0,-0.7078,0.00017,18.95049]
[1778769651099,37.68,80330.51,0.0,-0.70732,0.00017,18.96566]
[1778769653837,37.68,80333.99,0.0,-0.70675,0.00017,18.98367]
[1778769654844,37.68,80337.56,0.0,-0.70616,0.00017,19.0022]
[1778769655852,37.68,80340.85,0.0,-0.70561,0.00017,19.01922]
[1778769658849,37.68,80340.89,0.0,-0.70561,0.00017,19.0193]
[1778769658859,37.68,80340.89,0.0,-0.70561,0.00017,19.0193]
[1778769658875,37.68,80344.84,0.0,-0.70496,0.00017,19.03969]
[1778769659880,37.68,80351.34,0.0,-0.70388,0.00017,19.07316]
[1778769661084,37.68,80351.34,0.0,-0.70388,0.00017,19.07316]
[1778769661185,37.68,80354.84,0.0,-0.7033,0.00017,19.09111]
[1778769663027,37.68,80352.47,0.0,-0.7037,0.00017,19.07889]
[1778769663084,37.68,80354.92,0.0,-0.70329,0.00017,19.09143]
[1778769665856,37.68,80353.99,0.0,-0.70345,0.00017,19.08655]
[1778769665922,37.68,80351.24,0.0,-0.70391,0.00017,19.07232]
[1778769666929,37.68,80348.43,0.0,-0.70438,0.00017,19.05777]
[1778769668943,37.68,80342.32,0.0,-0.70539,0.00017,19.02613]
[1778769670116,37.68,80342.32,0.0,-0.70539,0.00017,19.02613]
[1778769670957,37.67,80335.91,0.0,-0.70646,0.00017,18.9927]
[1778769675992,37.67,80335.86,0.0,-0.70648,0.00017,18.99214]
[1778769679853,37.67,80334.18,0.0,-0.70676,0.00017,18.98325]
[1778769680017,37.67,80334.18,0.0,-0.70676,0.00017,18.98325]
[1778769680263,37.67,80331.89,0.0,-0.70714,0.00017,18.97128]
[1778769682038,37.67,80329.14,0.0,-0.7076,0.00017,18.95689]
[1778769683752,37.67,80328.59,0.0,-0.70769,0.00017,18.95401]
[1778769689088,37.67,80331.08,0.0,-0.70728,0.00017,18.96697]
[1778769690096,37.67,80333.88,0.0,-0.70682,0.00017,18.98154]
[1778769694124,37.67,80337.84,0.0,-0.7062,0.00017,18.99702]
[1778769696138,37.67,80342.36,0.0,-0.70546,0.00017,19.02037]
[1778769697145,37.67,80339.27,0.0,-0.70597,0.00017,19.00429]
[1778769702180,37.67,80339.47,0.0,-0.70595,0.00017,19.00508]
[1778769707215,37.67,80340.23,0.0,-0.70583,0.00017,19.00877]
[1778769712250,37.66,80347.65,0.0,-0.70461,0.00017,19.04691]
[1778769713427,37.66,80347.65,0.0,-0.70461,0.00017,19.04691]
[1778769713513,37.66,80344.98,0.0,-0.70505,0.00017,19.03308]
[1778769713733,37.66,80344.98,0.0,-0.70505,0.00017,19.03308]
[1778769714378,37.66,80344.98,0.0,-0.70505,0.00017,19.03308]
[1778769714490,37.66,80306.44,0.0,-0.71142,0.00016,18.83135]
[1778769714698,37.66,80306.44,0.0,-0.71142,0.00016,18.83135]
[1778769715273,37.66,80295.56,0.0,-0.71321,0.00016,18.77356]
[1778769715792,37.66,80295.56,0.0,-0.71321,0.00016,18.77356]
[1778769716521,37.66,80295.56,0.0,-0.71321,0.00016,18.77356]
[1778769716658,37.66,80295.94,0.0,-0.71315,0.00016,18.77555]
[1778769717536,37.66,80295.94,0.0,-0.71315,0.00016,18.77555]
[1778769717545,37.66,80295.94,0.0,-0.71315,0.00016,18.77555]
[1778769717568,37.66,80294.9,0.0,-0.71332,0.00016,18.76997]
[1778769718065,37.66,80294.9,0.0,-0.71332,0.00016,18.76997]
[1778769718171,37.66,80294.9,0.0,-0.71332,0.00016,18.76997]
[1778769718308,37.66,80294.9,0.0,-0.71332,0.00016,18.76997]
[1778769718373,37.66,80294.7,0.0,-0.71336,0.00016,18.76886]
[1778769721101,37.66,80295.9,0.0,-0.71316,0.00016,18.77517]
[1778769721133,37.66,80295.9,0.0,-0.71316,0.00016,18.77517]
[1778769721141,37.66,80295.9,0.0,-0.71316,0.00016,18.77517]
[1778769721276,37.66,80295.9,0.0,-0.71316,0.00016,18.77517]
[1778769721291,37.66,80295.9,0.0,-0.71316,0.00016,18.77517]
[1778769721310,37.66,80295.9,0.0,-0.71316,0.00016,18.77517]
[1778769721568,37.66,80295.9,0.0,-0.71316,0.00016,18.77517]
[1778769721315,37.66,80298.26,0.0,-0.71277,0.00016,18.78775]
[1778769721592,37.66,80298.26,0.0,-0.71277,0.00016,18.78775]
[1778769721813,37.66,80298.26,0.0,-0.71277,0.00016,18.78775]
[1778769721820,37.66,80298.26,0.0,-0.71277,0.00016,18.78775]
[1778769722015,37.66,80298.26,0.0,-0.71277,0.00016,18.78775]
[1778769722073,37.66,80298.26,0.0,-0.71277,0.00016,18.78775]
[1778769722148,37.66,80298.26,0.0,-0.71277,0.00016,18.78775]
[1778769722167,37.66,80298.26,0.0,-0.71277,0.00016,18.78775]
[1778769722212,37.66,80298.26,0.0,-0.71277,0.00016,18.78775]
[1778769722223,37.66,80298.26,0.0,-0.71277,0.00016,18.78775]
[1778769722293,37.66,80298.26,0.0,-0.71277,0.00016,18.78775]
[1778769722330,37.66,80298.26,0.0,-0.71277,0.00016,18.78775]
[1778769722534,37.66,80298.26,0.0,-0.71277,0.00016,18.78775]
[1778769722356,37.66,80302.83,0.0,-0.71202,0.00016,18.81202]
[1778769722581,37.66,80302.83,0.0,-0.71202,0.00016,18.81202]
[1778769722598,37.66,80302.83,0.0,-0.71202,0.00016,18.81202]
[1778769722822,37.66,80302.83,0.0,-0.71202,0.00016,18.81202]
[1778769723217,37.66,80302.83,0.0,-0.71202,0.00016,18.81202]
[1778769723308,37.66,80302.83,0.0,-0.71202,0.00016,18.81202]
[1778769723567,37.66,80302.83,0.0,-0.71202,0.00016,18.81202]
[1778769723329,37.66,80318.03,0.0,-0.70952,0.00016,18.89226]
[1778769723584,37.66,80318.03,0.0,-0.70952,0.00016,18.89226]
[1778769723714,37.66,80318.03,0.0,-0.70952,0.00016,18.89226]
[1778769723824,37.66,80318.03,0.0,-0.70952,0.00016,18.89226]
[1778769724037,37.66,80318.03,0.0,-0.70952,0.00016,18.89226]
[1778769724052,37.66,80318.03,0.0,-0.70952,0.00016,18.89226]
[1778769724215,37.66,80318.03,0.0,-0.70952,0.00016,18.89226]
[1778769724349,37.66,80318.03,0.0,-0.70952,0.00016,18.89226]
[1778769724450,37.66,80323.14,0.0,-0.70868,0.00017,18.91907]
[1778769725066,37.66,80323.14,0.0,-0.70868,0.00017,18.91907]
[1778769725179,37.66,80323.14,0.0,-0.70868,0.00017,18.91907]
[1778769725188,37.66,80323.14,0.0,-0.70868,0.00017,18.91907]
[1778769725252,37.66,80323.14,0.0,-0.70868,0.00017,18.91907]
[1778769725294,37.66,80323.14,0.0,-0.70868,0.00017,18.91907]
[1778769725328,37.66,80323.14,0.0,-0.70868,0.00017,18.91907]
[1778769725348,37.66,80323.14,0.0,-0.70868,0.00017,18.91907]
[1778769725415,37.66,80333.3,0.0,-0.707,0.00017,18.97214]
[1778769725586,37.66,80333.3,0.0,-0.707,0.00017,18.97214]
[1778769725603,37.66,80333.3,0.0,-0.707,0.00017,18.97214]
[1778769725650,37.66,80333.3,0.0,-0.707,0.00017,18.97214]
[1778769725824,37.66,80333.3,0.0,-0.707,0.00017,18.97214]
[1778769726061,37.66,80333.3,0.0,-0.707,0.00017,18.97214]
[1778769726077,37.66,80333.3,0.0,-0.707,0.00017,18.97214]
[1778769726198,37.66,80333.3,0.0,-0.707,0.00017,18.97214]
[1778769726251,37.66,80333.3,0.0,-0.707,0.00017,18.97214]
[1778769726300,37.66,80333.3,0.0,-0.707,0.00017,18.97214]
[1778769726320,37.66,80333.3,0.0,-0.707,0.00017,18.97214]
[1778769726354,37.66,80333.3,0.0,-0.707,0.00017,18.97214]
[1778769726434,37.66,80333.3,0.0,-0.707,0.00017,18.97214]
[1778769726450,37.66,80333.3,0.0,-0.707,0.00017,18.97214]
[1778769726535,37.66,80336.15,0.0,-0.70653,0.00017,18.98684]
[1778769726612,37.66,80336.15,0.0,-0.70653,0.00017,18.98684]
[1778769726676,37.66,80336.15,0.0,-0.70653,0.00017,18.98684]
[1778769727203,37.66,80336.15,0.0,-0.70653,0.00017,18.98684]
[1778769727246,37.66,80336.15,0.0,-0.70653,0.00017,18.98684]
[1778769727265,37.66,80336.15,0.0,-0.70653,0.00017,18.98684]
[1778769727316,37.66,80336.15,0.0,-0.70653,0.00017,18.98684]
[1778769727324,37.66,80336.15,0.0,-0.70653,0.00017,18.98684]
[1778769727362,37.66,80336.15,0.0,-0.70653,0.00017,18.98684]
[1778769727415,37.66,80336.15,0.0,-0.70653,0.00017,18.98684]
[1778769727443,37.66,80336.15,0.0,-0.70653,0.00017,18.98684]
[1778769727572,37.66,80336.15,0.0,-0.70653,0.00017,18.98684]
[1778769727626,37.66,80337.63,0.0,-0.70629,0.00017,18.99454]
[1778769727691,37.66,80337.63,0.0,-0.70629,0.00017,18.99454]
[1778769727809,37.66,80337.63,0.0,-0.70629,0.00017,18.99454]
[1778769727822,37.66,80337.63,0.0,-0.70629,0.00017,18.99454]
[1778769728073,37.66,80337.63,0.0,-0.70629,0.00017,18.99454]
[1778769728330,37.66,80337.63,0.0,-0.70629,0.00017,18.99454]
[1778769728370,37.66,80337.63,0.0,-0.70629,0.00017,18.99454]
[1778769728477,37.66,80337.63,0.0,-0.70629,0.00017,18.99454]
[1778769728582,37.66,80336.65,0.0,-0.70646,0.00017,18.98923]
[1778769728634,37.66,80336.65,0.0,-0.70646,0.00017,18.98923]
[1778769728645,37.66,80336.65,0.0,-0.70646,0.00017,18.98923]
[1778769729087,37.66,80336.65,0.0,-0.70646,0.00017,18.98923]
[1778769729267,37.66,80336.65,0.0,-0.70646,0.00017,18.98923]
[1778769729284,37.66,80336.65,0.0,-0.70646,0.00017,18.98923]
[1778769729321,37.66,80336.65,0.0,-0.70646,0.00017,18.98923]
[1778769729379,37.66,80336.65,0.0,-0.70646,0.00017,18.98923]
[1778769729432,37.66,80336.65,0.0,-0.70646,0.00017,18.98923]
[1778769729439,37.66,80336.65,0.0,-0.70646,0.00017,18.98923]
[1778769729564,37.66,80336.65,0.0,-0.70646,0.00017,18.98923]
[1778769729650,37.66,80336.02,0.0,-0.70656,0.00017,18.98591]
[1778769729739,37.66,80336.02,0.0,-0.70656,0.00017,18.98591]
[1778769729752,37.66,80336.02,0.0,-0.70656,0.00017,18.98591]
[1778769729813,37.66,80336.02,0.0,-0.70656,0.00017,18.98591]
[1778769729998,37.66,80336.02,0.0,-0.70656,0.00017,18.98591]
[1778769730032,37.66,80336.02,0.0,-0.70656,0.00017,18.98591]
[1778769730094,37.66,80336.02,0.0,-0.70656,0.00017,18.98591]
[1778769730100,37.66,80336.02,0.0,-0.70656,0.00017,18.98591]
[1778769730373,37.66,80336.02,0.0,-0.70656,0.00017,18.98591]
[1778769730447,37.66,80336.02,0.0,-0.70656,0.00017,18.98591]
[1778769730480,37.66,80336.02,0.0,-0.70656,0.00017,18.98591]
[1778769730573,37.66,80336.02,0.0,-0.70656,0.00017,18.98591]
[1778769730694,37.66,80336.9,0.0,-0.70642,0.00017,18.99049]
[1778769730751,37.66,80336.9,0.0,-0.70642,0.00017,18.99049]
[1778769730809,37.66,80336.9,0.0,-0.70642,0.00017,18.99049]
[1778769731007,37.66,80336.9,0.0,-0.70642,0.00017,18.99049]
[1778769731101,37.66,80336.9,0.0,-0.70642,0.00017,18.99049]
[1778769731106,37.66,80336.9,0.0,-0.70642,0.00017,18.99049]
[1778769731357,37.66,80336.9,0.0,-0.70642,0.00017,18.99049]
[1778769731444,37.66,80336.9,0.0,-0.70642,0.00017,18.99049]
[1778769731452,37.66,80336.9,0.0,-0.70642,0.00017,18.99049]
[1778769731499,37.66,80336.9,0.0,-0.70642,0.00017,18.99049]
[1778769731583,37.66,80337.23,0.0,-0.70637,0.00017,18.99206]
[1778769731664,37.66,80337.23,0.0,-0.70637,0.00017,18.99206]
[1778769731719,37.66,80337.23,0.0,-0.70637,0.00017,18.99206]
[1778769731820,37.66,80337.23,0.0,-0.70637,0.00017,18.99206]
[1778769732062,37.66,80337.23,0.0,-0.70637,0.00017,18.99206]
[1778769732118,37.66,80337.23,0.0,-0.70637,0.00017,18.99206]
[1778769732217,37.66,80337.23,0.0,-0.70637,0.00017,18.99206]
[1778769732315,37.66,80337.23,0.0,-0.70637,0.00017,18.99206]
[1778769732477,37.66,80337.23,0.0,-0.70637,0.00017,18.99206]
[1778769732509,37.66,80337.23,0.0,-0.70637,0.00017,18.99206]
[1778769732516,37.66,80337.23,0.0,-0.70637,0.00017,18.99206]
[1778769732563,37.66,80338.27,0.0,-0.7062,0.00017,18.99739]
[1778769733474,37.66,80338.27,0.0,-0.7062,0.00017,18.99739]
[1778769733525,37.66,80338.27,0.0,-0.7062,0.00017,18.99739]
[1778769733568,37.66,80338.27,0.0,-0.7062,0.00017,18.99739]
[1778769733577,37.66,80338.27,0.0,-0.7062,0.00017,18.99739]
[1778769733575,37.66,80338.3,0.0,-0.70619,0.00017,18.99746]
[1778769733586,37.66,80338.3,0.0,-0.70619,0.00017,18.99746]
[1778769733783,37.66,80338.3,0.0,-0.70619,0.00017,18.99746]
[1778769733888,37.66,80338.3,0.0,-0.70619,0.00017,18.99746]
[1778769734131,37.66,80338.3,0.0,-0.70619,0.00017,18.99746]
[1778769734237,37.66,80338.3,0.0,-0.70619,0.00017,18.99746]
[1778769734524,37.66,80338.3,0.0,-0.70619,0.00017,18.99746]
[1778769734529,37.66,80341.97,0.0,-0.70559,0.00017,19.01643]
[1778769734607,37.66,80341.97,0.0,-0.70559,0.00017,19.01643]
[1778769734873,37.66,80341.97,0.0,-0.70559,0.00017,19.01643]
[1778769734951,37.66,80341.97,0.0,-0.70559,0.00017,19.01643]
[1778769735058,37.66,80341.97,0.0,-0.70559,0.00017,19.01643]
[1778769735415,37.66,80344.06,0.0,-0.70524,0.00017,19.02726]
[1778769739895,37.66,80344.49,0.0,-0.70518,0.00017,19.02913]
[1778769743471,37.65,80349.49,0.0,-0.70436,0.00017,19.0547]
[1778769744099,37.65,80349.49,0.0,-0.70436,0.00017,19.0547]
[1778769745466,37.65,80350.28,0.0,-0.70423,0.00017,19.05875]
[1778769745485,37.65,80353.15,0.0,-0.70375,0.00017,19.0735]
[1778769745818,37.65,80353.15,0.0,-0.70375,0.00017,19.0735]
[1778769745952,37.65,80353.15,0.0,-0.70375,0.00017,19.0735]
[1778769746492,37.65,80354.59,0.0,-0.70352,0.00017,19.08086]
[1778769747568,37.65,80354.59,0.0,-0.70352,0.00017,19.08086]
[1778769750895,37.65,80355.44,0.0,-0.70338,0.00017,19.08518]
[1778769751126,37.65,80355.44,0.0,-0.70338,0.00017,19.08518]
[1778769751527,37.65,80351.18,0.0,-0.70413,0.00017,19.0582]
[1778769754969,37.65,80350.51,0.0,-0.70425,0.00017,19.05426]
[1778769758576,37.65,80344.94,0.0,-0.70519,0.00017,19.02504]
[1778769758966,37.65,80344.94,0.0,-0.70519,0.00017,19.02504]
[1778769759583,37.65,80339.18,0.0,-0.70615,0.00017,18.99508]
[1778769761211,37.65,80337.43,0.0,-0.70644,0.00017,18.98592]
[1778769761479,37.65,80337.43,0.0,-0.70644,0.00017,18.98592]
[1778769761597,37.64,80333.61,0.0,-0.70708,0.00017,18.96598]
[1778769763611,37.64,80329.26,0.0,-0.7078,0.00017,18.94321]
[1778769763879,37.64,80329.26,0.0,-0.7078,0.00017,18.94321]
[1778769764618,37.64,80326.54,0.0,-0.70826,0.00017,18.92883]
[1778769766649,37.64,80330.1,0.0,-0.70767,0.00017,18.94732]
[1778769768038,37.64,80330.1,0.0,-0.70767,0.00017,18.94732]
[1778769773685,37.64,80332.67,0.0,-0.70727,0.00017,18.96001]
[1778769775699,37.64,80328.51,0.0,-0.70797,0.00017,18.938]
[1778769780734,37.63,80330.59,0.0,-0.70765,0.00017,18.94819]
[1778769785988,37.63,80329.19,0.0,-0.70789,0.00017,18.94035]
[1778769787370,37.63,80329.19,0.0,-0.7079,0.00017,18.94024]
[1778769787406,37.63,80323.27,0.0,-0.70888,0.00017,18.90911]
[1778769787823,37.63,80323.27,0.0,-0.70888,0.00017,18.90911]
[1778769787863,37.63,80318.52,0.0,-0.70967,0.00017,18.88403]
[1778769789082,37.63,80318.52,0.0,-0.70967,0.00017,18.88403]
[1778769789184,37.63,80311.82,0.0,-0.71078,0.00016,18.8486]
[1778769789798,37.63,80325.31,0.0,-0.70855,0.00017,18.91954]
[1778769791125,37.62,80326.29,0.0,-0.7084,0.00017,18.92455]
[1778769792142,37.62,80326.29,0.0,-0.7084,0.00017,18.92455]
[1778769792819,37.62,80321.49,0.0,-0.7092,0.00017,18.8991]
[1778769795840,37.62,80317.35,0.0,-0.70989,0.00017,18.87702]
[1778769798041,37.62,80317.31,0.0,-0.7099,0.00017,18.87672]
[1778769803413,37.62,80317.43,0.0,-0.70989,0.00017,18.87692]
[1778769803414,37.62,80320.52,0.0,-0.70939,0.00017,18.89309]
[1778769803896,37.62,80315.11,0.0,-0.71028,0.00016,18.86449]
[1778769805910,37.62,80311.7,0.0,-0.71085,0.00016,18.84632]
[1778769807560,37.62,80311.7,0.0,-0.71085,0.00016,18.84632]
[1778769807925,37.62,80306.99,0.0,-0.71163,0.00016,18.82126]
[1778769812959,37.61,80305.85,0.0,-0.71187,0.00016,18.80998]
[1778769813970,37.61,80305.85,0.0,-0.71187,0.00016,18.80998]
[1778769815773,37.61,80305.72,0.0,-0.71189,0.00016,18.80922]
[1778769816596,37.61,80305.72,0.0,-0.71189,0.00016,18.80922]
[1778769816987,37.61,80310.7,0.0,-0.71107,0.00016,18.83553]
[1778769818971,37.61,80312.25,0.0,-0.71082,0.00016,18.84366]
[1778769821017,37.61,80318.46,0.0,-0.7098,0.00017,18.87624]
[1778769821983,37.61,80318.46,0.0,-0.7098,0.00017,18.87624]
[1778769822310,37.61,80318.46,0.0,-0.7098,0.00017,18.87624]
[1778769822326,37.61,80318.46,0.0,-0.7098,0.00017,18.87624]
[1778769827727,37.61,80316.26,0.0,-0.71018,0.00017,18.86412]
[1778769828495,37.61,80316.26,0.0,-0.71018,0.00017,18.86412]
[1778769833515,37.61,80317.58,0.0,-0.70998,0.00017,18.87066]
[1778769834108,37.6,80322.06,0.0,-0.70924,0.00017,18.89416]
[1778769837129,37.6,80318.37,0.0,-0.70985,0.00017,18.87465]
[1778769838137,37.6,80314.51,0.0,-0.71049,0.00017,18.8542]
[1778769840439,37.6,80314.32,0.0,-0.71052,0.00016,18.85314]
[1778769845185,37.6,80316.81,0.0,-0.71013,0.00017,18.86592]
[1778769846840,37.6,80316.46,0.0,-0.71019,0.00017,18.864]
[1778769849213,37.6,80321.84,0.0,-0.7093,0.00017,18.8922]
[1778769852855,37.6,80323.96,0.0,-0.70895,0.00017,18.90326]
[1778769853241,37.6,80320.7,0.0,-0.70949,0.00017,18.88608]
[1778769857719,37.6,80319.26,0.0,-0.70974,0.00017,18.87837]
[1778769857269,37.6,80315.33,0.0,-0.71039,0.00017,18.85755]
[1778769858276,37.6,80311.89,0.0,-0.71096,0.00016,18.8393]
[1778769859066,37.6,80311.89,0.0,-0.71096,0.00016,18.8393]
[1778769860038,37.6,80311.07,0.0,-0.71109,0.00016,18.83491]
[1778769865325,37.59,80311.11,0.0,-0.71111,0.00016,18.83459]
[1778769870360,37.59,80311.33,0.0,-0.71108,0.00016,18.83527]
[1778769872667,37.59,80311.37,0.0,-0.71112,0.00016,18.83035]
[1778769873672,37.59,80316.98,0.0,-0.7102,0.00017,18.85981]
[1778769874388,37.59,80312.21,0.0,-0.71099,0.00016,18.83452]
[1778769877409,37.59,80309.53,0.0,-0.71144,0.00016,18.82017]
[1778769878506,37.59,80309.53,0.0,-0.71144,0.00016,18.82017]
[1778769879423,37.59,80303.02,0.0,-0.71252,0.00016,18.78548]
[1778769880430,37.59,80298.92,0.0,-0.71319,0.00016,18.76359]
[1778769881437,37.59,80303.08,0.0,-0.71251,0.00016,18.78571]
[1778769882444,37.59,80312.09,0.0,-0.71102,0.00016,18.8335]
[1778769882801,37.59,80312.09,0.0,-0.71102,0.00016,18.8335]
[1778769883451,37.59,80314.52,0.0,-0.71063,0.00017,18.84628]
[1778769885064,37.59,80315.64,0.0,-0.71044,0.00017,18.85212]
[1778769890501,37.58,80315.46,0.0,-0.7105,0.00017,18.85038]
[1778769893522,37.58,80318.74,0.0,-0.70997,0.00017,18.86724]
[1778769894019,37.58,80318.74,0.0,-0.70997,0.00017,18.86724]
[1778769896543,37.57,80321.7,0.0,-0.7095,0.00017,18.88235]
[1778769900571,37.57,80325.21,0.0,-0.70894,0.00017,18.90007]
[1778769901578,37.57,80327.74,0.0,-0.70853,0.00017,18.91317]
[1778769903592,37.57,80342.61,0.0,-0.70607,0.00017,18.99057]
[1778769904484,37.57,80342.61,0.0,-0.70607,0.00017,18.99057]
[1778769904607,37.57,80342.61,0.0,-0.70607,0.00017,18.99057]
[1778769904621,37.57,80353.61,0.0,-0.70425,0.00017,19.04749]
[1778769905606,37.56,80355.18,0.0,-0.70399,0.00017,19.05552]
[1778769906613,37.56,80353.57,0.0,-0.70426,0.00017,19.04705]
[1778769907899,37.56,80355.69,0.0,-0.70391,0.00017,19.05786]
[1778769908160,37.56,80355.69,0.0,-0.70391,0.00017,19.05786]
[1778769908262,37.56,80355.69,0.0,-0.70391,0.00017,19.05786]
[1778769908382,37.56,80355.69,0.0,-0.70391,0.00017,19.05786]
[1778769908627,37.56,80379.19,0.0,-0.69998,0.00017,19.1783]
[1778769909173,37.56,80379.19,0.0,-0.69998,0.00017,19.1783]
[1778769910641,37.56,80369.96,0.0,-0.70153,0.00017,19.13107]
[1778769911648,37.56,80366.37,0.0,-0.70214,0.00017,19.11248]
[1778769912330,37.56,80366.37,0.0,-0.70214,0.00017,19.11248]
[1778769912576,37.56,80366.37,0.0,-0.70214,0.00017,19.11248]
[1778769912655,37.56,80375.94,0.0,-0.70054,0.00017,19.16134]
[1778769913865,37.56,80375.04,0.0,-0.7007,0.00017,19.15663]
[1778769915240,37.56,80376.45,0.0,-0.70047,0.00017,19.16367]
[1778769915288,37.56,80376.45,0.0,-0.70047,0.00017,19.16367]
[1778769915323,37.56,80376.45,0.0,-0.70047,0.00017,19.16367]
[1778769915352,37.56,80376.45,0.0,-0.70047,0.00017,19.16367]
[1778769915492,37.56,80376.45,0.0,-0.70047,0.00017,19.16367]
[1778769915513,37.56,80376.45,0.0,-0.70047,0.00017,19.16367]
[1778769915580,37.56,80376.45,0.0,-0.70047,0.00017,19.16367]
[1778769915676,37.56,80375.26,0.0,-0.70067,0.00017,19.15744]
[1778769915933,37.56,80375.26,0.0,-0.70067,0.00017,19.15744]
[1778769916001,37.56,80375.26,0.0,-0.70067,0.00017,19.15744]
[1778769916062,37.56,80375.26,0.0,-0.70067,0.00017,19.15744]
[1778769916090,37.56,80375.26,0.0,-0.70067,0.00017,19.15744]
[1778769916097,37.56,80375.26,0.0,-0.70067,0.00017,19.15744]
[1778769917255,37.56,80374.17,0.0,-0.70086,0.00017,19.15172]
[1778769917281,37.56,80374.17,0.0,-0.70086,0.00017,19.15172]
[1778769917332,37.56,80374.17,0.0,-0.70086,0.00017,19.15172]
[1778769917380,37.56,80374.17,0.0,-0.70086,0.00017,19.15172]
[1778769917574,37.56,80374.17,0.0,-0.70086,0.00017,19.15172]
[1778769917791,37.56,80374.17,0.0,-0.70086,0.00017,19.15172]
[1778769917833,37.55,80372.1,0.0,-0.70121,0.00017,19.14098]
[1778769917846,37.55,80372.1,0.0,-0.70121,0.00017,19.14098]
[1778769918049,37.55,80372.1,0.0,-0.70121,0.00017,19.14098]
[1778769918204,37.55,80372.1,0.0,-0.70121,0.00017,19.14098]
[1778769918253,37.55,80372.1,0.0,-0.70121,0.00017,19.14098]
[1778769918282,37.55,80372.1,0.0,-0.70121,0.00017,19.14098]
[1778769918316,37.55,80372.1,0.0,-0.70121,0.00017,19.14098]
[1778769918325,37.55,80372.1,0.0,-0.70121,0.00017,19.14098]
[1778769918375,37.55,80372.1,0.0,-0.70121,0.00017,19.14098]
[1778769918395,37.55,80372.1,0.0,-0.70121,0.00017,19.14098]
[1778769918450,37.55,80372.1,0.0,-0.70121,0.00017,19.14098]
[1778769918569,37.55,80372.1,0.0,-0.70121,0.00017,19.14098]
[1778769918574,37.55,80372.1,0.0,-0.70121,0.00017,19.14098]
[1778769918706,37.55,80372.1,0.0,-0.70121,0.00017,19.14098]
[1778769918711,37.55,80372.1,0.0,-0.70121,0.00017,19.14098]
[1778769918697,37.55,80367.64,0.0,-0.70196,0.00017,19.11798]
[1778769918814,37.55,80367.64,0.0,-0.70196,0.00017,19.11798]
[1778769919468,37.55,80367.64,0.0,-0.70196,0.00017,19.11798]
[1778769919489,37.55,80367.64,0.0,-0.70196,0.00017,19.11798]
[1778769919505,37.55,80367.64,0.0,-0.70196,0.00017,19.11798]
[1778769919602,37.55,80367.64,0.0,-0.70196,0.00017,19.11798]
[1778769919609,37.55,80367.64,0.0,-0.70196,0.00017,19.11798]
[1778769919724,37.55,80367.64,0.0,-0.70196,0.00017,19.11798]
[1778769919820,37.55,80368.5,0.0,-0.70182,0.00017,19.12226]
[1778769919821,37.55,80368.5,0.0,-0.70182,0.00017,19.12226]
[1778769920240,37.55,80368.5,0.0,-0.70182,0.00017,19.12226]
[1778769920288,37.55,80368.5,0.0,-0.70182,0.00017,19.12226]
[1778769920299,37.55,80368.5,0.0,-0.70182,0.00017,19.12226]
[1778769920319,37.55,80368.5,0.0,-0.70182,0.00017,19.12226]
[1778769920364,37.55,80368.5,0.0,-0.70182,0.00017,19.12226]
[1778769920416,37.55,80368.5,0.0,-0.70182,0.00017,19.12226]
[1778769920421,37.55,80368.5,0.0,-0.70182,0.00017,19.12226]
[1778769920563,37.55,80368.5,0.0,-0.70182,0.00017,19.12226]
[1778769921071,37.55,80367.01,0.0,-0.70208,0.00017,19.11438]
[1778769921212,37.55,80367.01,0.0,-0.70208,0.00017,19.11438]
[1778769921263,37.55,80367.01,0.0,-0.70208,0.00017,19.11438]
[1778769921265,37.55,80367.01,0.0,-0.70208,0.00017,19.11438]
[1778769921310,37.55,80367.01,0.0,-0.70208,0.00017,19.11438]
[1778769921920,37.55,80366.81,0.0,-0.70212,0.00017,19.11325]
[1778769921970,37.55,80366.81,0.0,-0.70212,0.00017,19.11325]
[1778769922063,37.55,80366.81,0.0,-0.70212,0.00017,19.11325]
[1778769922071,37.55,80366.81,0.0,-0.70212,0.00017,19.11325]
[1778769922121,37.55,80366.81,0.0,-0.70212,0.00017,19.11325]
[1778769922130,37.55,80366.81,0.0,-0.70212,0.00017,19.11325]
[1778769922312,37.55,80366.81,0.0,-0.70212,0.00017,19.11325]
[1778769922655,37.55,80366.81,0.0,-0.70212,0.00017,19.11325]
[1778769922756,37.55,80366.81,0.0,-0.70212,0.00017,19.11325]
[1778769922814,37.55,80364.08,0.0,-0.70258,0.00017,19.09911]
[1778769922850,37.55,80364.08,0.0,-0.70258,0.00017,19.09911]
[1778769924222,37.55,80365.06,0.0,-0.70242,0.00017,19.10406]
[1778769924493,37.55,80365.06,0.0,-0.70242,0.00017,19.10406]
[1778769924541,37.55,80365.06,0.0,-0.70242,0.00017,19.10406]
[1778769924568,37.55,80365.06,0.0,-0.70242,0.00017,19.10406]
[1778769924620,37.55,80365.06,0.0,-0.70242,0.00017,19.10406]
[1778769924672,37.55,80365.06,0.0,-0.70242,0.00017,19.10406]
[1778769924682,37.55,80365.06,0.0,-0.70242,0.00017,19.10406]
[1778769924739,37.55,80370.2,0.0,-0.70156,0.00017,19.13034]
[1778769924824,37.55,80370.2,0.0,-0.70156,0.00017,19.13034]
[1778769924830,37.55,80370.2,0.0,-0.70156,0.00017,19.13034]
[1778769925067,37.55,80370.2,0.0,-0.70156,0.00017,19.13034]
[1778769925211,37.55,80370.2,0.0,-0.70156,0.00017,19.13034]
[1778769925225,37.55,80370.2,0.0,-0.70156,0.00017,19.13034]
[1778769925312,37.55,80370.2,0.0,-0.70156,0.00017,19.13034]
[1778769925572,37.55,80370.2,0.0,-0.70156,0.00017,19.13034]
[1778769925624,37.55,80370.2,0.0,-0.70156,0.00017,19.13034]
[1778769925626,37.55,80370.2,0.0,-0.70156,0.00017,19.13034]
[1778769925777,37.55,80370.2,0.0,-0.70156,0.00017,19.13034]
[1778769925809,37.55,80372.58,0.0,-0.70117,0.00017,19.1424]
[1778769925932,37.55,80372.58,0.0,-0.70117,0.00017,19.1424]
[1778769925974,37.55,80372.58,0.0,-0.70117,0.00017,19.1424]
[1778769925984,37.55,80372.58,0.0,-0.70117,0.00017,19.1424]
[1778769927346,37.55,80373.79,0.0,-0.70097,0.00017,19.14846]
[1778769927374,37.55,80373.79,0.0,-0.70097,0.00017,19.14846]
[1778769927535,37.55,80373.79,0.0,-0.70097,0.00017,19.14846]
[1778769927568,37.55,80373.79,0.0,-0.70097,0.00017,19.14846]
[1778769927604,37.55,80373.79,0.0,-0.70097,0.00017,19.14846]
[1778769927649,37.55,80373.79,0.0,-0.70097,0.00017,19.14846]
[1778769927654,37.55,80373.79,0.0,-0.70097,0.00017,19.14846]
[1778769927817,37.55,80374.14,0.0,-0.70091,0.00017,19.15012]
[1778769927892,37.55,80374.14,0.0,-0.70091,0.00017,19.15012]
[1778769927944,37.55,80374.14,0.0,-0.70091,0.00017,19.15012]
[1778769928126,37.55,80374.14,0.0,-0.70091,0.00017,19.15012]
[1778769928259,37.55,80374.14,0.0,-0.70091,0.00017,19.15012]
[1778769928315,37.55,80374.14,0.0,-0.70091,0.00017,19.15012]
[1778769928397,37.55,80374.14,0.0,-0.70091,0.00017,19.15012]
[1778769928450,37.55,80374.14,0.0,-0.70091,0.00017,19.15012]
[1778769928563,37.55,80374.14,0.0,-0.70091,0.00017,19.15012]
[1778769928577,37.55,80374.14,0.0,-0.70091,0.00017,19.15012]
[1778769928595,37.55,80374.14,0.0,-0.70091,0.00017,19.15012]
[1778769928699,37.55,80374.14,0.0,-0.70091,0.00017,19.15012]
[1778769928712,37.55,80374.14,0.0,-0.70091,0.00017,19.15012]
[1778769928767,37.54,80371.28,0.0,-0.7014,0.00017,19.13535]
[1778769928812,37.54,80371.28,0.0,-0.7014,0.00017,19.13535]
[1778769928964,37.54,80371.28,0.0,-0.7014,0.00017,19.13535]
[1778769929136,37.54,80371.28,0.0,-0.7014,0.00017,19.13535]
[1778769929271,37.54,80371.28,0.0,-0.7014,0.00017,19.13535]
[1778769931962,37.54,80371.94,0.0,-0.70134,0.00017,19.13336]
[1778769931992,37.54,80371.94,0.0,-0.70134,0.00017,19.13336]
[1778769932044,37.54,80371.94,0.0,-0.70134,0.00017,19.13336]
[1778769932077,37.54,80371.94,0.0,-0.70134,0.00017,19.13336]
[1778769932084,37.54,80371.94,0.0,-0.70134,0.00017,19.13336]
[1778769932145,37.54,80371.94,0.0,-0.70134,0.00017,19.13336]
[1778769932284,37.54,80371.94,0.0,-0.70134,0.00017,19.13336]
[1778769932381,37.54,80371.94,0.0,-0.70134,0.00017,19.13336]
[1778769932660,37.54,80371.94,0.0,-0.70134,0.00017,19.13336]
[1778769932790,37.54,80371.94,0.0,-0.70134,0.00017,19.13336]
[1778769932795,37.54,80377.81,0.0,-0.70036,0.00017,19.16324]
[1778769933010,37.54,80377.81,0.0,-0.70036,0.00017,19.16324]
[1778769933276,37.54,80377.81,0.0,-0.70036,0.00017,19.16324]
[1778769933802,37.54,80383.26,0.0,-0.69945,0.00017,19.19089]
[1778769936823,37.54,80378.71,0.0,-0.70022,0.00017,19.16732]
[1778769942328,37.53,80378.24,0.0,-0.70032,0.00017,19.16444]
[1778769946893,37.53,80381.46,0.0,-0.6998,0.00017,19.1802]
[1778769948908,37.53,80383.95,0.0,-0.69939,0.00017,19.19262]
[1778769954830,37.53,80383.76,0.0,-0.69944,0.00017,19.19113]
[1778769954952,37.52,80389.88,0.0,-0.69842,0.00017,19.22206]
[1778769955959,37.52,80394.29,0.0,-0.69768,0.00017,19.24436]
[1778769957065,37.52,80394.29,0.0,-0.69768,0.00017,19.24436]
[1778769963834,37.53,80397.3,0.0,-0.69716,0.00017,19.25983]
[1778769968047,37.53,80393.03,0.0,-0.69788,0.00017,19.23825]
[1778769969463,37.53,80393.03,0.0,-0.69788,0.00017,19.23825]
[1778769974089,37.52,80388.96,0.0,-0.69859,0.00017,19.21687]
[1778769976103,37.52,80383.12,0.0,-0.69958,0.00017,19.18696]
[1778769977662,37.52,80378.25,0.0,-0.7004,0.00017,19.16204]
[1778769978117,37.52,80384.78,0.0,-0.69931,0.00017,19.19522]
[1778769979387,37.52,80384.78,0.0,-0.69931,0.00017,19.19522]
[1778769979741,37.52,80399.92,0.0,-0.69676,0.00017,19.27173]
[1778769980027,37.52,80399.92,0.0,-0.69676,0.00017,19.27173]
[1778769980407,37.52,80425.22,0.0,-0.69247,0.00017,19.39828]
[1778769981153,37.52,80431.85,0.0,-0.69134,0.00017,19.43111]
[1778769986741,37.52,80431.47,0.0,-0.6914,0.00017,19.42939]
[1778769991210,37.54,80436.13,0.0,-0.69056,0.00017,19.44985]
[1778769992190,37.54,80436.13,0.0,-0.69056,0.00017,19.44985]
[1778769992313,37.54,80441.95,0.0,-0.68956,0.00017,19.47855]
[1778769993233,37.54,80447.87,0.0,-0.68853,0.00017,19.50794]
[1778769994241,37.54,80451.56,0.0,-0.68789,0.00017,19.52612]
[1778769995247,37.55,80445.85,0.0,-0.68886,0.00017,19.49841]
[1778769996254,37.55,80442.09,0.0,-0.68949,0.00017,19.48038]
[1778769998012,37.55,80439.7,0.0,-0.68988,0.00017,19.4692]
[1778769998403,37.55,80433.2,0.0,-0.69098,0.00017,19.43735]
[1778770003739,37.55,80431.69,0.0,-0.69124,0.00017,19.42998]
[1778770007331,37.55,80435.42,0.0,-0.6906,0.00017,19.44842]
[1778770011359,37.55,80432.64,0.0,-0.69107,0.00017,19.43481]
[1778770014896,37.55,80431.89,0.0,-0.6912,0.00017,19.43117]
[1778770017159,37.55,80431.89,0.0,-0.6912,0.00017,19.43123]
[1778770017732,37.55,80431.89,0.0,-0.6912,0.00017,19.43123]
[1778770017777,37.55,80435.39,0.0,-0.6906,0.00017,19.44849]
[1778770018488,37.55,80438.31,0.0,-0.6901,0.00017,19.46284]
[1778770021429,37.55,80443.6,0.0,-0.6892,0.00017,19.4887]
[1778770022521,37.55,80443.6,0.0,-0.6892,0.00017,19.4887]
[1778770022620,37.55,80446.59,0.0,-0.68869,0.00017,19.50327]
[1778770023443,37.55,80450.4,0.0,-0.68804,0.00017,19.52178]
[1778770024450,37.55,80456.76,0.0,-0.68696,0.00017,19.55257]
[1778770026464,37.55,80452.29,0.0,-0.68772,0.00017,19.53091]
[1778770027706,37.55,80448.25,0.0,-0.68841,0.00017,19.51129]
[1778770028695,37.55,80448.25,0.0,-0.68841,0.00017,19.51129]
[1778770035041,37.56,80447.04,0.0,-0.68861,0.00017,19.5057]
[1778770035527,37.56,80450.61,0.0,-0.68799,0.00017,19.52318]
[1778770040562,37.56,80459.03,0.0,-0.68654,0.00017,19.56442]
[1778770041911,37.56,80463.09,0.0,-0.68584,0.00017,19.58409]
[1778770045597,37.56,80458.39,0.0,-0.68664,0.00017,19.56151]
[1778770046888,37.56,80458.39,0.0,-0.68664,0.00017,19.56151]
[1778770046604,37.56,80447.74,0.0,-0.68846,0.00017,19.5099]
[1778770047916,37.56,80447.27,0.0,-0.68853,0.00017,19.50769]
[1778770049625,37.56,80450.94,0.0,-0.68791,0.00017,19.52558]
[1778770052646,37.57,80453.48,0.0,-0.6875,0.00017,19.5332]
[1778770056674,37.57,80456.16,0.0,-0.68703,0.00017,19.54647]
[1778770058883,37.57,80457.1,0.0,-0.68687,0.00017,19.55108]
[1778770059192,37.57,80458.33,0.0,-0.68666,0.00017,19.55708]
[1778770059704,37.57,80468.19,0.0,-0.68497,0.00017,19.60461]
[1778770064738,37.57,80470.02,0.0,-0.68465,0.00017,19.61344]
[1778770067761,37.57,80476.66,0.0,-0.68351,0.00017,19.64518]
[1778770067998,37.57,80476.66,0.0,-0.68351,0.00017,19.64518]
[1778770069919,37.57,80477.52,0.0,-0.68336,0.00017,19.64933]
[1778770071091,37.57,80477.31,0.0,-0.6834,0.00017,19.64837]
[1778770071836,37.57,80477.31,0.0,-0.6834,0.00017,19.64837]
[1778770075117,37.57,80475.14,0.0,-0.68377,0.00017,19.63809]
[1778770075816,37.57,80470.32,0.0,-0.68459,0.00017,19.61507]
[1778770076824,37.57,80464.53,0.0,-0.68558,0.00017,19.5873]
[1778770080853,37.57,80461.84,0.0,-0.68604,0.00017,19.57455]
[1778770082867,37.57,80470.05,0.0,-0.68463,0.00017,19.61403]
[1778770084851,37.57,80472.27,0.0,-0.68425,0.00017,19.62472]
[1778770084906,37.57,80477.23,0.0,-0.68339,0.00017,19.64845]
[1778770085144,37.57,80477.23,0.0,-0.68339,0.00017,19.64845]
[1778770085313,37.57,80477.23,0.0,-0.68339,0.00017,19.64845]
[1778770085910,37.57,80486.89,0.0,-0.68173,0.00017,19.69435]
[1778770086035,37.57,80486.89,0.0,-0.68173,0.00017,19.69435]
[1778770086158,37.57,80486.89,0.0,-0.68173,0.00017,19.69435]
[1778770086917,37.57,80490.66,0.0,-0.68108,0.00017,19.71223]
[1778770088821,37.57,80491.37,0.0,-0.68096,0.00017,19.7156]
[1778770091454,37.57,80491.93,0.0,-0.68086,0.00017,19.71826]
[1778770091587,37.57,80491.93,0.0,-0.68086,0.00017,19.71826]
[1778770091954,37.57,80494.85,0.0,-0.68036,0.00017,19.73201]
[1778770092820,37.57,80494.85,0.0,-0.68036,0.00017,19.73201]
[1778770097999,37.57,80493.01,0.0,-0.68068,0.00017,19.72329]
[1778770099304,37.57,80493.01,0.0,-0.68068,0.00017,19.72329]
[1778770099805,37.57,80498.84,0.0,-0.67967,0.00017,19.75069]
[1778770100830,37.57,80537.72,0.0,-0.67294,0.00017,19.9303]
[1778770101157,37.57,80537.72,0.0,-0.67294,0.00017,19.9303]
[1778770101723,37.57,80537.72,0.0,-0.67294,0.00017,19.9303]
[1778770101958,37.57,80586.76,0.0,-0.66438,0.00018,20.14886]
[1778770102195,37.57,80586.76,0.0,-0.66438,0.00018,20.14886]
[1778770102861,37.57,80586.76,0.0,-0.66438,0.00018,20.14886]
[1778770102914,37.56,80590.19,0.0,-0.66383,0.00018,20.16259]
[1778770103742,37.56,80590.19,0.0,-0.66383,0.00018,20.16259]
[1778770103822,37.56,80581.08,0.0,-0.66543,0.00018,20.12261]
[1778770104048,37.56,80593.02,0.0,-0.66334,0.00018,20.17469]
[1778770106062,37.56,80587.45,0.0,-0.66433,0.00018,20.15016]
[1778770107678,37.56,80587.45,0.0,-0.66433,0.00018,20.15016]
[1778770108076,37.55,80584.15,0.0,-0.66492,0.00018,20.1355]
[1778770109092,37.55,80584.15,0.0,-0.66492,0.00018,20.1355]
[1778770109343,37.55,80584.15,0.0,-0.66492,0.00018,20.1355]
[1778770109638,37.55,80584.15,0.0,-0.66492,0.00018,20.1355]
[1778770109691,37.55,80584.15,0.0,-0.66492,0.00018,20.1355]
[1778770110141,37.55,80583.98,0.0,-0.66495,0.00018,20.13466]
[1778770110496,37.55,80583.98,0.0,-0.66495,0.00018,20.13466]
[1778770110579,37.55,80587.63,0.0,-0.66432,0.00018,20.15054]
[1778770111494,37.55,80587.63,0.0,-0.66432,0.00018,20.15054]
[1778770112006,37.55,80587.63,0.0,-0.66432,0.00018,20.15054]
[1778770111569,37.55,80604.28,0.0,-0.66142,0.00018,20.21801]
[1778770112605,37.55,80604.28,0.0,-0.66142,0.00018,20.21801]
[1778770112716,37.55,80604.28,0.0,-0.66142,0.00018,20.21801]
[1778770112817,37.55,80618.5,0.0,-0.6589,0.00018,20.2789]
[1778770113118,37.55,80614.56,0.0,-0.65961,0.00018,20.26192]
[1778770114124,37.55,80620.43,0.0,-0.65857,0.00018,20.28691]
[1778770116755,37.55,80622.21,0.0,-0.65826,0.00018,20.29443]
[1778770117161,37.55,80635.36,0.0,-0.65593,0.00018,20.34982]
[1778770118127,37.55,80635.36,0.0,-0.65593,0.00018,20.34982]
[1778770118161,37.55,80631.03,0.0,-0.6567,0.00018,20.33159]
[1778770120013,37.55,80631.03,0.0,-0.6567,0.00018,20.33159]
[1778770119175,37.55,80615.59,0.0,-0.65943,0.00018,20.26618]
[1778770120150,37.55,80615.59,0.0,-0.65943,0.00018,20.26618]
[1778770120177,37.55,80596.69,0.0,-0.66277,0.00018,20.18472]
[1778770121184,37.55,80590.46,0.0,-0.66388,0.00018,20.1575]
[1778770122191,37.55,80587.58,0.0,-0.66439,0.00018,20.14482]
[1778770124395,37.54,80585.7,0.0,-0.66472,0.00018,20.1365]
[1778770124462,37.54,80581.32,0.0,-0.66549,0.00018,20.11719]
[1778770125683,37.54,80564.71,0.0,-0.66841,0.00017,20.04359]
[1778770126219,37.54,80555.63,0.0,-0.67,0.00017,20.00294]
[1778770128781,37.54,80560.99,0.0,-0.66906,0.00017,20.02701]
[1778770132271,37.54,80569.08,0.0,-0.66764,0.00018,20.06306]
[1778770133271,37.54,80577.84,0.0,-0.66611,0.00018,20.1018]
[1778770134278,37.54,80591.42,0.0,-0.66372,0.00018,20.16127]
[1778770135518,37.54,80594.81,0.0,-0.66313,0.00018,20.17592]
[1778770137299,37.54,80602.9,0.0,-0.6617,0.00018,20.21112]
[1778770139738,37.54,80604.64,0.0,-0.66139,0.00018,20.21868]
[1778770139745,37.54,80609.78,0.0,-0.66048,0.00018,20.24082]
[1778770140336,37.54,80609.78,0.0,-0.66048,0.00018,20.24082]
[1778770140693,37.54,80609.78,0.0,-0.66048,0.00018,20.24082]
[1778770140787,37.54,80609.78,0.0,-0.66048,0.00018,20.24082]
[1778770140847,37.54,80609.78,0.0,-0.66048,0.00018,20.24082]
[1778770140856,37.54,80609.78,0.0,-0.66048,0.00018,20.24082]
[1778770140987,37.54,80617.2,0.0,-0.65917,0.00018,20.27253]
[1778770141219,37.54,80617.2,0.0,-0.65917,0.00018,20.27253]
[1778770141304,37.54,80617.2,0.0,-0.65917,0.00018,20.27253]
[1778770141846,37.54,80617.2,0.0,-0.65917,0.00018,20.27253]
[1778770142003,37.54,80617.2,0.0,-0.65917,0.00018,20.27253]
[1778770142029,37.54,80657.95,0.0,-0.65194,0.00018,20.44283]
[1778770142310,37.54,80657.95,0.0,-0.65194,0.00018,20.44283]
[1778770142410,37.54,80657.95,0.0,-0.65194,0.00018,20.44283]
[1778770142706,37.54,80657.95,0.0,-0.65194,0.00018,20.44283]
[1778770143103,37.54,80675.94,0.0,-0.64873,0.00018,20.51596]
[1778770143201,37.54,80675.94,0.0,-0.64873,0.00018,20.51596]
[1778770143201,37.54,80675.94,0.0,-0.64873,0.00018,20.51596]
[1778770143848,37.54,80675.94,0.0,-0.64873,0.00018,20.51596]
[1778770143910,37.54,80662.97,0.0,-0.65105,0.00018,20.46339]
[1778770144205,37.54,80662.97,0.0,-0.65105,0.00018,20.46339]
[1778770145387,37.54,80666.27,0.0,-0.65046,0.00018,20.47683]
[1778770146395,37.55,80664.38,0.0,-0.65079,0.00018,20.46924]
[1778770147203,37.55,80664.38,0.0,-0.65079,0.00018,20.46924]
[1778770147298,37.55,80664.38,0.0,-0.65079,0.00018,20.46924]
[1778770147402,37.55,80654.25,0.0,-0.65259,0.00018,20.42782]
[1778770148204,37.55,80654.25,0.0,-0.65259,0.00018,20.42782]
[1778770148315,37.55,80654.25,0.0,-0.65259,0.00018,20.42782]
[1778770148343,37.55,80654.25,0.0,-0.65259,0.00018,20.42782]
[1778770148903,37.55,80657.66,0.0,-0.65198,0.00018,20.44196]
[1778770149705,37.55,80657.66,0.0,-0.65198,0.00018,20.44196]
[1778770149706,37.55,80657.66,0.0,-0.65198,0.00018,20.44196]
[1778770149796,37.55,80657.03,0.0,-0.65209,0.00018,20.43944]
[1778770151120,37.55,80652.98,0.0,-0.65281,0.00018,20.42288]
[1778770151253,37.55,80652.98,0.0,-0.65281,0.00018,20.42288]
[1778770152037,37.55,80652.98,0.0,-0.65281,0.00018,20.42288]
[1778770152131,37.55,80656.99,0.0,-0.65209,0.00018,20.43943]
[1778770152361,37.55,80656.99,0.0,-0.65209,0.00018,20.43943]
[1778770152437,37.55,80665.69,0.0,-0.65054,0.00018,20.47496]
[1778770153447,37.55,80665.69,0.0,-0.65054,0.00018,20.47496]
[1778770153872,37.55,80665.69,0.0,-0.65054,0.00018,20.47496]
[1778770153950,37.55,80666.99,0.0,-0.6503,0.00018,20.48033]
[1778770154211,37.55,80666.99,0.0,-0.6503,0.00018,20.48033]
[1778770154217,37.55,80666.99,0.0,-0.6503,0.00018,20.48033]
[1778770154342,37.55,80666.99,0.0,-0.6503,0.00018,20.48033]
[1778770154451,37.55,80656.44,0.0,-0.65218,0.00018,20.43726]
[1778770155950,37.55,80645.64,0.0,-0.6541,0.00018,20.39282]
[1778770157015,37.55,80649.05,0.0,-0.65349,0.00018,20.40701]
[1778770159716,37.55,80650.49,0.0,-0.65323,0.00018,20.41302]
[1778770160789,37.56,80652.18,0.0,-0.65292,0.00018,20.42012]
[1778770160888,37.56,80658.82,0.0,-0.65174,0.00018,20.44743]
[1778770161836,37.56,80658.82,0.0,-0.65174,0.00018,20.44743]
[1778770161968,37.56,80663.39,0.0,-0.65092,0.00018,20.46613]
[1778770162507,37.56,80669.57,0.0,-0.64982,0.00018,20.49124]
[1778770164190,37.56,80671.23,0.0,-0.64953,0.00018,20.49798]
[1778770165260,37.56,80669.89,0.0,-0.64976,0.00018,20.49257]
[1778770165450,37.56,80669.89,0.0,-0.64976,0.00018,20.49257]
[1778770165725,37.56,80669.89,0.0,-0.64976,0.00018,20.49257]
[1778770165751,37.56,80665.08,0.0,-0.65062,0.00018,20.47306]
[1778770166245,37.56,80665.08,0.0,-0.65062,0.00018,20.47306]
[1778770166827,37.56,80665.08,0.0,-0.65062,0.00018,20.47306]
[1778770167083,37.56,80665.08,0.0,-0.65062,0.00018,20.47306]
[1778770167147,37.56,80661.1,0.0,-0.65133,0.00018,20.45687]
[1778770167329,37.56,80661.1,0.0,-0.65133,0.00018,20.45687]
[1778770167518,37.56,80661.1,0.0,-0.65133,0.00018,20.45687]
[1778770167648,37.56,80661.1,0.0,-0.65133,0.00018,20.45687]
[1778770167664,37.56,80676.42,0.0,-0.6486,0.00018,20.51897]
[1778770169018,37.56,80676.42,0.0,-0.6486,0.00018,20.51897]
[1778770169079,37.56,80681.1,0.0,-0.64773,0.00018,20.53834]
[1778770170116,37.56,80681.1,0.0,-0.64773,0.00018,20.53834]
[1778770170133,37.56,80685.65,0.0,-0.64692,0.00018,20.55651]
[1778770170902,37.56,80690.48,0.0,-0.64606,0.00018,20.57569]
[1778770171327,37.56,80690.48,0.0,-0.64606,0.00018,20.57569]
[1778770172151,37.56,80690.48,0.0,-0.64606,0.00018,20.57569]
[1778770171570,37.56,80695.23,0.0,-0.64524,0.00018,20.58969]
[1778770172339,37.56,80695.23,0.0,-0.64524,0.00018,20.58969]
[1778770177612,37.56,80695.33,0.0,-0.64523,0.00018,20.5899]
[1778770179059,37.56,80695.33,0.0,-0.64523,0.00018,20.5899]
[1778770179111,37.56,80695.33,0.0,-0.64523,0.00018,20.5899]
[1778770179161,37.56,80693.38,0.0,-0.64558,0.00018,20.58213]
[1778770179738,37.56,80693.38,0.0,-0.64558,0.00018,20.58213]
[1778770180109,37.56,80693.38,0.0,-0.64558,0.00018,20.58213]
[1778770180174,37.56,80690.12,0.0,-0.64616,0.00018,20.56918]
[1778770181009,37.56,80690.12,0.0,-0.64616,0.00018,20.56918]
[1778770181013,37.56,80686.64,0.0,-0.64679,0.00018,20.55533]
[1778770181405,37.56,80686.64,0.0,-0.64679,0.00018,20.55533]
[1778770181640,37.56,80681.62,0.0,-0.64769,0.00018,20.53529]
[1778770183386,37.56,80680.91,0.0,-0.64781,0.00018,20.53244]
[1778770183734,37.56,80680.91,0.0,-0.64781,0.00018,20.53244]
[1778770186227,37.56,80678.79,0.0,-0.64819,0.00018,20.52395]
[1778770186948,37.56,80677.1,0.0,-0.64849,0.00018,20.51717]
[1778770187160,37.56,80667.32,0.0,-0.65024,0.00018,20.47769]
[1778770187247,37.56,80667.32,0.0,-0.65024,0.00018,20.47769]
[1778770187748,37.56,80667.32,0.0,-0.65024,0.00018,20.47769]
[1778770187752,37.56,80667.32,0.0,-0.65024,0.00018,20.47769]
[1778770187793,37.56,80667.32,0.0,-0.65024,0.00018,20.47769]
[1778770188748,37.56,80665.06,0.0,-0.65064,0.00018,20.46856]
[1778770188794,37.56,80663.09,0.0,-0.65099,0.00018,20.46059]
[1778770189248,37.56,80663.09,0.0,-0.65099,0.00018,20.46059]
[1778770189449,37.56,80663.09,0.0,-0.65099,0.00018,20.46059]
[1778770190189,37.56,80663.09,0.0,-0.65099,0.00018,20.46059]
[1778770190200,37.56,80668.11,0.0,-0.65009,0.00018,20.48106]
[1778770190703,37.56,80668.11,0.0,-0.65009,0.00018,20.48106]
[1778770190769,37.56,80670.14,0.0,-0.64972,0.00018,20.48933]
[1778770191711,37.56,80667.01,0.0,-0.65028,0.00018,20.47668]
[1778770192254,37.56,80667.01,0.0,-0.65028,0.00018,20.47668]
[1778770192721,37.56,80667.01,0.0,-0.65028,0.00018,20.47668]
[1778770192755,37.56,80667.01,0.0,-0.65028,0.00018,20.47668]
[1778770192856,37.56,80657.93,0.0,-0.6519,0.00018,20.4397]
[1778770193725,37.57,80652.26,0.0,-0.6529,0.00018,20.41649]
[1778770194397,37.57,80652.26,0.0,-0.6529,0.00018,20.41649]
[1778770194760,37.57,80652.26,0.0,-0.6529,0.00018,20.41649]
[1778770195159,37.57,80652.26,0.0,-0.6529,0.00018,20.41649]
[1778770195161,37.57,80656.86,0.0,-0.65208,0.00018,20.43549]
[1778770196135,37.57,80656.86,0.0,-0.65208,0.00018,20.43549]
[1778770196181,37.57,80663.22,0.0,-0.65094,0.00018,20.46156]
[1778770196254,37.57,80663.22,0.0,-0.65094,0.00018,20.46156]
[1778770196730,37.57,80663.22,0.0,-0.65094,0.00018,20.46156]
[1778770196746,37.57,80667.32,0.0,-0.65021,0.00018,20.47829]
[1778770198013,37.57,80667.32,0.0,-0.65021,0.00018,20.47829]
[1778770201200,37.57,80669.5,0.0,-0.64981,0.00018,20.48727]
[1778770201221,37.57,80669.5,0.0,-0.64981,0.00018,20.48727]
[1778770201209,37.57,80670.46,0.0,-0.64964,0.00018,20.4912]
[1778770201781,37.57,80685.07,0.0,-0.64703,0.00018,20.5499]
[1778770202260,37.57,80685.07,0.0,-0.64703,0.00018,20.5499]
[1778770202741,37.57,80685.07,0.0,-0.64703,0.00018,20.5499]
[1778770202788,37.57,80691.78,0.0,-0.64583,0.00018,20.57655]
[1778770204466,37.57,80691.28,0.0,-0.64592,0.00018,20.57457]
[1778770204802,37.57,80691.03,0.0,-0.64597,0.00018,20.57354]
[1778770207103,37.57,80691.12,0.0,-0.64595,0.00018,20.57387]
[1778770208160,37.57,80702.62,0.0,-0.64389,0.00018,20.61912]
[1778770208830,37.57,80707.21,0.0,-0.64307,0.00018,20.63704]
[1778770209917,37.57,80707.21,0.0,-0.64307,0.00018,20.63704]
[1778770209926,37.57,80707.21,0.0,-0.64307,0.00018,20.63704]
[1778770210180,37.57,80707.21,0.0,-0.64307,0.00018,20.63704]
[1778770210189,37.57,80708.32,0.0,-0.64288,0.00018,20.64125]
[1778770210547,37.57,80708.32,0.0,-0.64288,0.00018,20.64125]
[1778770210794,37.57,80708.32,0.0,-0.64288,0.00018,20.64125]
[1778770210850,37.57,80708.32,0.0,-0.64288,0.00018,20.64125]
[1778770210897,37.57,80708.32,0.0,-0.64288,0.00018,20.64125]
[1778770210926,37.57,80708.32,0.0,-0.64288,0.00018,20.64125]
[1778770211027,37.57,80725.28,0.0,-0.63982,0.00018,20.70675]
[1778770211737,37.57,80725.28,0.0,-0.63982,0.00018,20.70675]
[1778770211809,37.57,80725.28,0.0,-0.63982,0.00018,20.70675]
[1778770212219,37.57,80725.28,0.0,-0.63982,0.00018,20.70675]
[1778770211851,37.57,80730.53,0.0,-0.63888,0.00018,20.72679]
[1778770212858,37.57,80729.77,0.0,-0.63901,0.00018,20.72393]
[1778770213916,37.57,80729.77,0.0,-0.63901,0.00018,20.72393]
[1778770214023,37.57,80731.17,0.0,-0.63876,0.00018,20.72927]
[1778770214930,37.57,80731.17,0.0,-0.63876,0.00018,20.72927]
[1778770215134,37.57,80744.04,0.0,-0.63644,0.00018,20.77782]
[1778770215753,37.57,80744.04,0.0,-0.63644,0.00018,20.77782]
[1778770215958,37.57,80744.04,0.0,-0.63644,0.00018,20.77782]
[1778770216188,37.57,80744.04,0.0,-0.63644,0.00018,20.77782]
[1778770215995,37.57,80754.14,0.0,-0.63461,0.00018,20.81555]
[1778770216259,37.57,80754.14,0.0,-0.63461,0.00018,20.81555]
[1778770216911,37.57,80754.14,0.0,-0.63461,0.00018,20.81555]
[1778770217107,37.57,80754.14,0.0,-0.63461,0.00018,20.81555]
[1778770217136,37.57,80747.37,0.0,-0.63582,0.00018,20.79047]
[1778770217296,37.57,80747.37,0.0,-0.63582,0.00018,20.79047]
[1778770217317,37.57,80747.37,0.0,-0.63582,0.00018,20.79047]
[1778770217950,37.57,80747.37,0.0,-0.63582,0.00018,20.79047]
[1778770218109,37.59,80752.53,0.0,-0.63484,0.00018,20.81061]
[1778770218384,37.59,80752.53,0.0,-0.63484,0.00018,20.81061]
[1778770218900,37.59,80748.5,0.0,-0.63557,0.00018,20.79572]
[1778770220208,37.59,80748.5,0.0,-0.63557,0.00018,20.79572]
[1778770220241,37.59,80753.97,0.0,-0.63457,0.00018,20.81611]
[1778770220572,37.59,80753.97,0.0,-0.63457,0.00018,20.81611]
[1778770220915,37.59,80764.87,0.0,-0.6326,0.00018,20.85625]
[1778770221837,37.59,80764.87,0.0,-0.6326,0.00018,20.85625]
[1778770222139,37.6,80780.8,0.0,-0.62969,0.00018,20.91436]
[1778770223711,37.6,80780.8,0.0,-0.62969,0.00018,20.91436]
[1778770224073,37.6,80780.8,0.0,-0.62969,0.00018,20.91436]
[1778770224165,37.6,80781.75,0.0,-0.62951,0.00018,20.91778]
[1778770225036,37.6,80781.75,0.0,-0.62951,0.00018,20.91778]
[1778770225074,37.6,80781.75,0.0,-0.62951,0.00018,20.91778]
[1778770225163,37.6,80781.75,0.0,-0.62951,0.00018,20.91778]
[1778770225511,37.6,80782.76,0.0,-0.62933,0.00018,20.92141]
[1778770225950,37.6,80776.72,0.0,-0.63043,0.00018,20.89974]
[1778770226873,37.6,80776.72,0.0,-0.63043,0.00018,20.89974]
[1778770227964,37.6,80768.4,0.0,-0.63193,0.00018,20.86967]
[1778770228677,37.6,80768.4,0.0,-0.63193,0.00018,20.86967]
[1778770229927,37.6,80770.26,0.0,-0.63159,0.00018,20.87647]
[1778770231546,37.6,80770.41,0.0,-0.63156,0.00018,20.87708]
[1778770231960,37.6,80770.41,0.0,-0.63156,0.00018,20.87708]
[1778770232885,37.6,80769.76,0.0,-0.6317,0.00018,20.87002]
[1778770233058,37.6,80769.76,0.0,-0.6317,0.00018,20.87002]
[1778770233165,37.6,80766.14,0.0,-0.63236,0.00018,20.85688]
[1778770234006,37.6,80756.71,0.0,-0.63406,0.00018,20.82236]
[1778770234698,37.6,80756.71,0.0,-0.63406,0.00018,20.82236]
[1778770235013,37.6,80762.13,0.0,-0.63308,0.00018,20.84235]
[1778770236020,37.6,80772.75,0.0,-0.63115,0.00018,20.88106]
[1778770237717,37.6,80771.54,0.0,-0.63137,0.00018,20.87671]
[1778770238035,37.6,80777.16,0.0,-0.63035,0.00018,20.89704]
[1778770239611,37.6,80779.17,0.0,-0.62998,0.00018,20.90428]
[1778770239725,37.6,80779.17,0.0,-0.62998,0.00018,20.90428]
[1778770239953,37.6,80779.17,0.0,-0.62998,0.00018,20.90428]
[1778770240049,37.6,80781.78,0.0,-0.62951,0.00018,20.91366]
[1778770240814,37.6,80781.78,0.0,-0.62951,0.00018,20.91366]
[1778770241056,37.6,80784.07,0.0,-0.62909,0.00018,20.92187]
[1778770242063,37.61,80780.38,0.0,-0.62976,0.00018,20.90869]
[1778770244078,37.61,80776.44,0.0,-0.63047,0.00018,20.8946]
[1778770244777,37.61,80776.44,0.0,-0.63047,0.00018,20.8946]
[1778770244944,37.61,80776.44,0.0,-0.63047,0.00018,20.8946]
[1778770245640,37.61,80774.16,0.0,-0.63088,0.00018,20.88642]
[1778770246632,37.61,80772.7,0.0,-0.63114,0.00018,20.88119]
[1778770249656,37.61,80774.45,0.0,-0.63082,0.00018,20.88764]
[1778770250005,37.61,80774.45,0.0,-0.63082,0.00018,20.88764]
[1778770253141,37.61,80779.43,0.0,-0.62991,0.00018,20.90573]
[1778770256162,37.61,80784.74,0.0,-0.62894,0.00018,20.92481]
[1778770261197,37.61,80789.75,0.0,-0.62803,0.00018,20.9427]
[1778770261687,37.61,80789.75,0.0,-0.62803,0.00018,20.9427]
[1778770261946,37.61,80789.75,0.0,-0.62803,0.00018,20.9427]
[1778770262205,37.62,80797.96,0.0,-0.62653,0.00018,20.97169]
[1778770263211,37.61,80801.99,0.0,-0.62581,0.00018,20.98565]
[1778770263357,37.61,80801.99,0.0,-0.62581,0.00018,20.98565]
[1778770263804,37.61,80801.99,0.0,-0.62581,0.00018,20.98565]
[1778770264218,37.61,80783.81,0.0,-0.6291,0.00018,20.92158]
[1778770264634,37.61,80783.81,0.0,-0.6291,0.00018,20.92158]
[1778770265227,37.61,80784.55,0.0,-0.62897,0.00018,20.92424]
[1778770266823,37.62,80783.23,0.0,-0.62921,0.00018,20.91954]
[1778770267322,37.62,80780.94,0.0,-0.62962,0.00018,20.91137]
[1778770267710,37.62,80780.94,0.0,-0.62962,0.00018,20.91137]
[1778770267758,37.62,80780.94,0.0,-0.62962,0.00018,20.91137]
[1778770268246,37.62,80772.37,0.0,-0.63117,0.00018,20.88055]
[1778770269374,37.62,80770.41,0.0,-0.63153,0.00018,20.87349]
[1778770269428,37.62,80770.41,0.0,-0.63153,0.00018,20.87349]
[1778770270260,37.62,80773.76,0.0,-0.63092,0.00018,20.88566]
[1778770270381,37.62,80773.76,0.0,-0.63092,0.00018,20.88566]
[1778770270978,37.62,80773.76,0.0,-0.63092,0.00018,20.88566]
[1778770271028,37.62,80773.76,0.0,-0.63092,0.00018,20.88566]
[1778770272248,37.62,80771.61,0.0,-0.6313,0.00018,20.87792]
[1778770272274,37.62,80756.2,0.0,-0.63409,0.00018,20.82168]
[1778770273281,37.62,80745.97,0.0,-0.63594,0.00018,20.78377]
[1778770273479,37.62,80745.97,0.0,-0.63594,0.00018,20.78377]
[1778770273997,37.62,80745.97,0.0,-0.63594,0.00018,20.78377]
[1778770274072,37.62,80745.97,0.0,-0.63594,0.00018,20.78377]
[1778770274288,37.65,80724.13,0.0,-0.63976,0.00018,20.70348]
[1778770274343,37.65,80724.13,0.0,-0.63976,0.00018,20.70348]
[1778770274766,37.65,80724.13,0.0,-0.63976,0.00018,20.70348]
[1778770274835,37.65,80724.13,0.0,-0.63976,0.00018,20.70348]
[1778770275086,37.65,80724.13,0.0,-0.63976,0.00018,20.70348]
[1778770275295,37.65,80726.03,0.0,-0.63942,0.00018,20.71081]
[1778770275866,37.65,80726.03,0.0,-0.63942,0.00018,20.71081]
[1778770276302,37.65,80727.87,0.0,-0.63908,0.00018,20.71789]
[1778770277046,37.65,80727.87,0.0,-0.63908,0.00018,20.71789]
[1778770277086,37.65,80727.87,0.0,-0.63908,0.00018,20.71789]
[1778770277204,37.65,80727.87,0.0,-0.63908,0.00018,20.71789]
[1778770277319,37.65,80741.53,0.0,-0.63662,0.00018,20.76945]
[1778770277491,37.65,80741.53,0.0,-0.63662,0.00018,20.76945]
[1778770277660,37.65,80741.53,0.0,-0.63662,0.00018,20.76945]
[1778770277796,37.65,80741.53,0.0,-0.63662,0.00018,20.76945]
[1778770278312,37.65,80741.53,0.0,-0.63662,0.00018,20.76945]
[1778770278321,37.65,80763.04,0.0,-0.63273,0.00018,20.84906]
[1778770278502,37.65,80763.04,0.0,-0.63273,0.00018,20.84906]
[1778770279329,37.65,80769.54,0.0,-0.63155,0.00018,20.87275]
[1778770280963,37.65,80769.54,0.0,-0.63155,0.00018,20.87275]
[1778770281037,37.65,80769.54,0.0,-0.63155,0.00018,20.87275]
[1778770281510,37.65,80770.69,0.0,-0.63134,0.00018,20.877]
[1778770282123,37.65,80770.69,0.0,-0.63134,0.00018,20.877]
[1778770282256,37.65,80770.69,0.0,-0.63134,0.00018,20.877]
[1778770283051,37.65,80770.17,0.0,-0.63143,0.00018,20.87516]
[1778770283218,37.65,80770.17,0.0,-0.63143,0.00018,20.87516]
[1778770283310,37.65,80781.66,0.0,-0.62935,0.00018,20.91649]
[1778770283365,37.65,80788.4,0.0,-0.62813,0.00018,20.94046]
[1778770286195,37.65,80788.34,0.0,-0.62814,0.00018,20.94025]
[1778770286499,37.65,80786.25,0.0,-0.62852,0.00018,20.93284]
[1778770286698,37.65,80786.25,0.0,-0.62852,0.00018,20.93284]
[1778770286970,37.65,80786.25,0.0,-0.62852,0.00018,20.93284]
[1778770287548,37.65,80784.05,0.0,-0.62892,0.00018,20.92502]
[1778770288130,37.65,80784.05,0.0,-0.62892,0.00018,20.92502]
[1778770288163,37.66,80773.34,0.0,-0.63086,0.00018,20.88668]
[1778770288659,37.66,80773.34,0.0,-0.63086,0.00018,20.88668]
[1778770288831,37.66,80773.34,0.0,-0.63086,0.00018,20.88668]
[1778770289245,37.66,80773.34,0.0,-0.63086,0.00018,20.88668]
[1778770289303,37.66,80773.34,0.0,-0.63086,0.00018,20.88668]
[1778770289408,37.66,80776.7,0.0,-0.63025,0.00018,20.89881]
[1778770290386,37.66,80776.7,0.0,-0.63025,0.00018,20.89881]
[1778770294729,37.66,80780.69,0.0,-0.62955,0.00018,20.90846]
[1778770295052,37.66,80780.69,0.0,-0.62955,0.00018,20.90846]
[1778770295452,37.66,80788.98,0.0,-0.62804,0.00018,20.93799]
[1778770296459,37.66,80795.31,0.0,-0.62689,0.00018,20.96031]
[1778770299725,37.66,80785.22,0.0,-0.62872,0.00018,20.9246]
[1778770300785,37.66,80785.22,0.0,-0.62872,0.00018,20.9246]
[1778770300930,37.66,80785.22,0.0,-0.62872,0.00018,20.9246]
[1778770300934,37.66,80785.22,0.0,-0.62872,0.00018,20.9246]
[1778770301267,37.66,80785.22,0.0,-0.62872,0.00018,20.9246]
[1778770301271,37.66,80781.73,0.0,-0.62936,0.00018,20.91219]
[1778770302134,37.66,80770.92,0.0,-0.63131,0.00018,20.87339]
[1778770302501,37.66,80766.89,0.0,-0.63204,0.00018,20.85878]
[1778770303407,37.66,80766.89,0.0,-0.63204,0.00018,20.85878]
[1778770304030,37.66,80766.89,0.0,-0.63204,0.00018,20.85878]
[1778770304520,37.66,80767.37,0.0,-0.63195,0.00018,20.86063]
[1778770304846,37.66,80767.37,0.0,-0.63195,0.00018,20.86063]
[1778770304878,37.66,80775.23,0.0,-0.63052,0.00018,20.88907]
[1778770306040,37.66,80775.23,0.0,-0.63052,0.00018,20.88907]
[1778770306075,37.66,80775.23,0.0,-0.63052,0.00018,20.88907]
[1778770306696,37.66,80775.73,0.0,-0.63043,0.00018,20.89091]
[1778770306887,37.66,80775.73,0.0,-0.63043,0.00018,20.89091]
[1778770306988,37.66,80768.33,0.0,-0.63177,0.00018,20.86423]
[1778770307867,37.66,80768.33,0.0,-0.63177,0.00018,20.86423]
[1778770308546,37.66,80762.71,0.0,-0.63278,0.00018,20.84384]
[1778770309414,37.66,80762.71,0.0,-0.63278,0.00018,20.84384]
[1778770309555,37.66,80758.3,0.0,-0.63357,0.00018,20.82776]
[1778770311744,37.67,80754.91,0.0,-0.63418,0.00018,20.81547]
[1778770313130,37.67,80754.91,0.0,-0.63418,0.00018,20.81547]
[1778770313183,37.67,80759.24,0.0,-0.63339,0.00018,20.83154]
[1778770313433,37.67,80759.24,0.0,-0.63339,0.00018,20.83154]
[1778770313583,37.67,80770.82,0.0,-0.63129,0.00018,20.87369]
[1778770314590,37.67,80774.25,0.0,-0.63067,0.00018,20.88611]
[1778770317611,37.67,80777.8,0.0,-0.63002,0.00018,20.89898]
[1778770318927,37.67,80777.8,0.0,-0.63002,0.00018,20.89898]
[1778770321076,37.67,80776.22,0.0,-0.6303,0.00018,20.89338]
[1778770321417,37.67,80776.04,0.0,-0.63033,0.00018,20.8928]
[1778770321470,37.67,80776.04,0.0,-0.63033,0.00018,20.8928]
[1778770322070,37.67,80776.04,0.0,-0.63033,0.00018,20.8928]
[1778770322287,37.67,80776.04,0.0,-0.63033,0.00018,20.8928]
[1778770322164,37.67,80780.11,0.0,-0.62959,0.00018,20.90742]
[1778770322466,37.67,80780.11,0.0,-0.62959,0.00018,20.90742]
[1778770322545,37.67,80780.11,0.0,-0.62959,0.00018,20.90742]
[1778770322861,37.67,80780.11,0.0,-0.62959,0.00018,20.90742]
[1778770322885,37.67,80780.11,0.0,-0.62959,0.00018,20.90742]
[1778770323093,37.67,80780.11,0.0,-0.62959,0.00018,20.90742]
[1778770323146,37.67,80789.04,0.0,-0.62797,0.00018,20.93923]
[1778770323692,37.67,80789.04,0.0,-0.62797,0.00018,20.93923]
[1778770323996,37.67,80789.04,0.0,-0.62797,0.00018,20.93923]
[1778770324005,37.67,80809.36,0.0,-0.62428,0.00018,21.01022]
[1778770325052,37.67,80809.36,0.0,-0.62428,0.00018,21.01022]
[1778770325106,37.67,80810.27,0.0,-0.62411,0.00018,21.01343]
[1778770325408,37.67,80810.27,0.0,-0.62411,0.00018,21.01343]
[1778770326206,37.67,80810.27,0.0,-0.62411,0.00018,21.01343]
[1778770326259,37.68,80810.43,0.0,-0.62408,0.00018,21.0141]
[1778770326704,37.68,80810.43,0.0,-0.62408,0.00018,21.0141]
[1778770326707,37.68,80796.73,0.0,-0.62657,0.00018,20.9665]
[1778770327552,37.68,80796.73,0.0,-0.62657,0.00018,20.9665]
[1778770327688,37.68,80798.05,0.0,-0.62633,0.00018,20.97111]
[1778770328620,37.68,80798.05,0.0,-0.62633,0.00018,20.97111]
[1778770328696,37.68,80791.51,0.0,-0.62751,0.00018,20.94813]
[1778770330736,37.68,80787.63,0.0,-0.62822,0.00018,20.93441]
[1778770331743,37.68,80792.07,0.0,-0.62741,0.00018,20.95009]
[1778770335336,37.68,80793.23,0.0,-0.6272,0.00018,20.95416]
[1778770335789,37.68,80798.47,0.0,-0.62625,0.00018,20.97252]
[1778770337113,37.68,80798.47,0.0,-0.62625,0.00018,20.97252]
[1778770339222,37.67,80795.18,0.0,-0.62685,0.00018,20.96095]
[1778770339238,37.67,80790.53,0.0,-0.6277,0.00018,20.94455]
[1778770339713,37.67,80790.53,0.0,-0.6277,0.00018,20.94455]
[1778770339850,37.67,80790.53,0.0,-0.6277,0.00018,20.94455]
[1778770339907,37.67,80778.21,0.0,-0.62993,0.00018,20.90073]
[1778770340902,37.67,80778.21,0.0,-0.62993,0.00018,20.90073]
[1778770341000,37.67,80759.77,0.0,-0.63326,0.00018,20.83398]
[1778770342160,37.67,80759.77,0.0,-0.63326,0.00018,20.83398]
[1778770342228,37.67,80759.77,0.0,-0.63326,0.00018,20.83398]
[1778770342293,37.68,80755.49,0.0,-0.63403,0.00018,20.81835]
[1778770342736,37.68,80755.49,0.0,-0.63403,0.00018,20.81835]
[1778770343376,37.68,80755.49,0.0,-0.63403,0.00018,20.81835]
[1778770343393,37.68,80746.36,0.0,-0.63567,0.00018,20.78468]
[1778770344699,37.68,80746.19,0.0,-0.63571,0.00018,20.78405]
[1778770344846,37.68,80745.55,0.0,-0.63581,0.00018,20.78178]
[1778770346351,37.68,80745.55,0.0,-0.63581,0.00018,20.78178]
[1778770347132,37.68,80744.34,0.0,-0.63603,0.00018,20.77739]
[1778770347337,37.68,80744.23,0.0,-0.63603,0.00018,20.77721]
[1778770347956,37.68,80744.23,0.0,-0.63603,0.00018,20.77721]
[1778770348256,37.69,80753.53,0.0,-0.63435,0.00018,20.81177]
[1778770348969,37.69,80753.53,0.0,-0.63435,0.00018,20.81177]
[1778770349070,37.69,80761.08,0.0,-0.63299,0.00018,20.83957]
[1778770349488,37.69,80761.08,0.0,-0.63299,0.00018,20.83957]
[1778770350203,37.69,80761.08,0.0,-0.63299,0.00018,20.83957]
[1778770350375,37.69,80765.03,0.0,-0.63227,0.00018,20.85403]
[1778770351190,37.69,80765.03,0.0,-0.63227,0.00018,20.85403]
[1778770351271,37.7,80769.61,0.0,-0.63144,0.00018,20.86649]
[1778770351603,37.7,80769.61,0.0,-0.63144,0.00018,20.86649]
[1778770355775,37.7,80773.07,0.0,-0.6308,0.00018,20.87912]
[1778770355981,37.7,80773.07,0.0,-0.6308,0.00018,20.87912]
[1778770356037,37.7,80782.34,0.0,-0.62912,0.00018,20.9124]
[1778770356469,37.7,80782.34,0.0,-0.62912,0.00018,20.9124]
[1778770356732,37.7,80782.34,0.0,-0.62912,0.00018,20.9124]
[1778770357109,37.7,80782.34,0.0,-0.62912,0.00018,20.9124]
[1778770357726,37.7,80782.04,0.0,-0.62917,0.00018,20.91135]
[1778770357839,37.7,80782.04,0.0,-0.62917,0.00018,20.91135]
[1778770357947,37.7,80775.8,0.0,-0.6303,0.00018,20.88903]
[1778770358954,37.7,80772.21,0.0,-0.63095,0.00018,20.87614]
[1778770360580,37.7,80772.39,0.0,-0.63092,0.00018,20.87682]
[1778770361260,37.7,80772.39,0.0,-0.63092,0.00018,20.87682]
[1778770363524,37.7,80772.77,0.0,-0.63084,0.00018,20.87831]
[1778770363989,37.7,80768.45,0.0,-0.63162,0.00018,20.86279]
[1778770364468,37.7,80768.45,0.0,-0.63162,0.00018,20.86279]
[1778770364567,37.7,80768.45,0.0,-0.63162,0.00018,20.86279]
[1778770365003,37.7,80768.45,0.0,-0.63162,0.00018,20.86279]
[1778770365083,37.7,80756.04,0.0,-0.63386,0.00018,20.81754]
[1778770365456,37.7,80756.04,0.0,-0.63386,0.00018,20.81754]
[1778770366097,37.71,80744.52,0.0,-0.63593,0.00018,20.77511]
[1778770366639,37.71,80744.52,0.0,-0.63593,0.00018,20.77511]
[1778770366645,37.71,80744.52,0.0,-0.63593,0.00018,20.77511]
[1778770367021,37.71,80742.01,0.0,-0.63638,0.00018,20.76576]
[1778770368029,37.71,80755.33,0.0,-0.63397,0.00018,20.8152]
[1778770369035,37.71,80753.97,0.0,-0.63422,0.00018,20.81024]
[1778770370042,37.71,80750.74,0.0,-0.6348,0.00018,20.79837]
[1778770371717,37.71,80751.06,0.0,-0.63474,0.00018,20.7996]
[1778770372737,37.71,80751.38,0.0,-0.63468,0.00018,20.80083]
[1778770373067,37.71,80757.39,0.0,-0.63359,0.00018,20.82298]
[1778770374365,37.71,80757.39,0.0,-0.63359,0.00018,20.82298]
[1778770374384,37.71,80760.1,0.0,-0.6331,0.00018,20.83292]
[1778770375081,37.71,80764.27,0.0,-0.63235,0.00018,20.84815]
[1778770376088,37.71,80768.21,0.0,-0.63163,0.00018,20.86246]
[1778770378102,37.71,80772.44,0.0,-0.63087,0.00018,20.87774]
[1778770380596,37.71,80773.91,0.0,-0.6306,0.00018,20.88302]
[1778770381027,37.71,80773.91,0.0,-0.6306,0.00018,20.88302]
[1778770381604,37.71,80769.46,0.0,-0.63141,0.00018,20.86697]
[1778770381607,37.71,80769.46,0.0,-0.63141,0.00018,20.86697]
[1778770383392,37.71,80772.6,0.0,-0.63084,0.00018,20.87835]
[1778770383716,37.71,80773.08,0.0,-0.63075,0.00018,20.88012]
[1778770384042,37.71,80773.08,0.0,-0.63075,0.00018,20.88012]
[1778770384144,37.72,80759.17,0.0,-0.63324,0.00018,20.83007]
[1778770384490,37.72,80759.17,0.0,-0.63324,0.00018,20.83007]
[1778770385151,37.72,80758.91,0.0,-0.63328,0.00018,20.8292]
[1778770386356,37.72,80758.91,0.0,-0.63328,0.00018,20.8292]
[1778770386403,37.72,80762.06,0.0,-0.63271,0.00018,20.84077]
[1778770387165,37.72,80767.93,0.0,-0.63165,0.00018,20.86215]
[1778770388173,37.72,80772.73,0.0,-0.63078,0.00018,20.87952]
[1778770389179,37.72,80777.92,0.0,-0.62984,0.00018,20.89818]
[1778770394214,37.73,80776.76,0.0,-0.63004,0.00018,20.89417]
[1778770395425,37.73,80776.76,0.0,-0.63004,0.00018,20.89417]
[1778770395461,37.73,80781.47,0.0,-0.62917,0.00018,20.91129]
[1778770396175,37.73,80781.47,0.0,-0.62917,0.00018,20.91129]
[1778770396363,37.73,80781.47,0.0,-0.62917,0.00018,20.91129]
[1778770396464,37.73,80794.71,0.0,-0.62677,0.00018,20.95807]
[1778770397235,37.73,80802.64,0.0,-0.62533,0.00018,20.98571]
[1778770400410,37.72,80805.53,0.0,-0.62484,0.00018,20.99514]
[1778770400459,37.72,80805.53,0.0,-0.62486,0.00018,20.99481]
[1778770401916,37.71,80804.79,0.0,-0.625,0.00018,20.99222]
[1778770402262,37.71,80804.79,0.0,-0.625,0.00018,20.99222]
[1778770402277,37.71,80804.79,0.0,-0.625,0.00018,20.99222]
[1778770402395,37.71,80804.79,0.0,-0.625,0.00018,20.99222]
[1778770403429,37.71,80805.32,0.0,-0.6249,0.00018,20.99402]
[1778770403417,37.71,80810.23,0.0,-0.62401,0.00018,21.01093]
[1778770404285,37.72,80813.45,0.0,-0.62342,0.00018,21.02206]
[1778770405889,37.72,80814.66,0.0,-0.6232,0.00018,21.02627]
[1778770405965,37.72,80814.66,0.0,-0.6232,0.00018,21.02627]
[1778770406302,37.72,80820.67,0.0,-0.6221,0.00018,21.04681]
[1778770407309,37.72,80827.4,0.0,-0.62087,0.00018,21.06961]
[1778770408881,37.72,80827.33,0.0,-0.62087,0.00018,21.0697]
[1778770409321,37.72,80827.33,0.0,-0.62087,0.00018,21.0697]
[1778770410818,37.73,80824.21,0.0,-0.62141,0.00018,21.05954]
[1778770411337,37.73,80820.29,0.0,-0.62215,0.00018,21.04158]
[1778770411550,37.73,80820.29,0.0,-0.62215,0.00018,21.04158]
[1778770411770,37.73,80820.29,0.0,-0.62215,0.00018,21.04158]
[1778770412344,37.73,80805.3,0.0,-0.62488,0.00018,20.99014]
[1778770413262,37.73,80805.3,0.0,-0.62488,0.00018,20.99014]
[1778770413318,37.73,80805.3,0.0,-0.62488,0.00018,20.99014]
[1778770413355,37.73,80804.68,0.0,-0.62499,0.00018,20.98796]
[1778770414360,37.73,80816.92,0.0,-0.62277,0.00018,21.03009]
[1778770415367,37.73,80821.04,0.0,-0.62201,0.00018,21.04416]
[1778770420402,37.74,80818.87,0.0,-0.62239,0.00018,21.03702]
[1778770421467,37.74,80818.87,0.0,-0.62239,0.00018,21.03702]
[1778770422416,37.73,80800.64,0.0,-0.62571,0.00018,20.97431]
[1778770423423,37.73,80795.3,0.0,-0.62668,0.00018,20.95565]
[1778770424759,37.73,80794.47,0.0,-0.62683,0.00018,20.95272]
[1778770424822,37.73,80794.47,0.0,-0.62683,0.00018,20.95272]
[1778770425308,37.73,80794.47,0.0,-0.62683,0.00018,20.95272]
[1778770425942,37.73,80792.37,0.0,-0.62721,0.00018,20.94534]
[1778770426444,37.73,80779.78,0.0,-0.62949,0.00018,20.90075]
[1778770426986,37.73,80779.78,0.0,-0.62949,0.00018,20.90075]
[1778770427355,37.73,80779.78,0.0,-0.62949,0.00018,20.90075]
[1778770427451,37.73,80777.74,0.0,-0.62986,0.00018,20.89348]
[1778770429006,37.73,80777.54,0.0,-0.62989,0.00018,20.89278]
[1778770429387,37.73,80777.54,0.0,-0.62989,0.00018,20.89278]
[1778770430939,37.73,80777.29,0.0,-0.62994,0.00018,20.89193]
[1778770431480,37.74,80786.73,0.0,-0.62823,0.00018,20.92553]
[1778770431594,37.74,80786.73,0.0,-0.62823,0.00018,20.92553]
[1778770434501,37.74,80782.5,0.0,-0.62899,0.00018,20.91053]
[1778770435988,37.74,80782.5,0.0,-0.62899,0.00018,20.91053]
[1778770437731,37.74,80785.39,0.0,-0.62847,0.00018,20.92081]
[1778770438441,37.74,80785.39,0.0,-0.62847,0.00018,20.92081]
[1778770439451,37.74,80785.97,0.0,-0.62836,0.00018,20.92287]
[1778770440841,37.74,80786.23,0.0,-0.62832,0.00018,20.9238]
[1778770441899,37.74,80787.62,0.0,-0.62806,0.00018,20.92872]
[1778770442238,37.74,80787.62,0.0,-0.62806,0.00018,20.92872]
[1778770442246,37.74,80793.01,0.0,-0.62709,0.00018,20.94768]
[1778770442760,37.74,80793.01,0.0,-0.62709,0.00018,20.94768]
[1778770442823,37.74,80793.01,0.0,-0.62709,0.00018,20.94768]
[1778770442924,37.74,80802.67,0.0,-0.62534,0.00018,20.9814]
[1778770443873,37.74,80802.67,0.0,-0.62534,0.00018,20.9814]
[1778770444571,37.74,80808.48,0.0,-0.62428,0.00018,21.00146]
[1778770450025,37.73,80809.36,0.0,-0.62413,0.00018,21.00429]
[1778770450124,37.73,80809.91,0.0,-0.62404,0.00018,21.00608]
[1778770451469,37.73,80809.91,0.0,-0.62404,0.00018,21.00608]
[1778770450623,37.73,80815.77,0.0,-0.62298,0.00018,21.02616]
[1778770451604,37.73,80815.77,0.0,-0.62298,0.00018,21.02616]
[1778770451630,37.73,80820.21,0.0,-0.62216,0.00018,21.04133]
[1778770452791,37.73,80820.21,0.0,-0.62216,0.00018,21.04133]
[1778770453320,37.73,80820.21,0.0,-0.62216,0.00018,21.04133]
[1778770453367,37.73,80824.47,0.0,-0.62138,0.00018,21.05593]
[1778770453640,37.73,80824.47,0.0,-0.62138,0.00018,21.05593]
[1778770454497,37.73,80824.47,0.0,-0.62138,0.00018,21.05593]
[1778770454349,37.74,80838.4,0.0,-0.61883,0.00018,21.10265]
[1778770455300,37.74,80838.4,0.0,-0.61883,0.00018,21.10265]
[1778770455394,37.74,80845.94,0.0,-0.61745,0.00018,21.12761]
[1778770457737,37.74,80845.32,0.0,-0.61756,0.00018,21.12574]
[1778770457963,37.74,80845.32,0.0,-0.61756,0.00018,21.12574]
[1778770458209,37.74,80845.32,0.0,-0.61756,0.00018,21.12574]
[1778770458278,37.74,80845.32,0.0,-0.61756,0.00018,21.12574]
[1778770458350,37.74,80842.22,0.0,-0.61812,0.00018,21.11562]
[1778770458628,37.74,80842.22,0.0,-0.61812,0.00018,21.11562]
[1778770459227,37.74,80842.22,0.0,-0.61812,0.00018,21.11562]
[1778770459312,37.74,80824.07,0.0,-0.62142,0.00018,21.05518]
[1778770460174,37.74,80824.07,0.0,-0.62142,0.00018,21.05518]
[1778770460246,37.75,80817.99,0.0,-0.62251,0.00018,21.03471]
[1778770461155,37.75,80817.99,0.0,-0.62251,0.00018,21.03471]
[1778770461163,37.75,80813.03,0.0,-0.62342,0.00018,21.01772]
[1778770462194,37.75,80813.03,0.0,-0.62342,0.00018,21.01772]
[1778770462296,37.74,80812.73,0.0,-0.62348,0.00018,21.01664]
[1778770462922,37.74,80812.73,0.0,-0.62348,0.00018,21.01664]
[1778770462969,37.74,80808.98,0.0,-0.62416,0.00018,21.00376]
[1778770463725,37.74,80812.92,0.0,-0.62347,0.00018,21.01679]
[1778770468760,37.74,80811.37,0.0,-0.62374,0.00018,21.01164]
[1778770470596,37.74,80811.31,0.0,-0.62375,0.00018,21.01149]
[1778770470861,37.74,80811.31,0.0,-0.62375,0.00018,21.01149]
[1778770471564,37.74,80811.51,0.0,-0.62371,0.00018,21.01224]
[1778770471781,37.74,80810.71,0.0,-0.62388,0.00018,21.00484]
[1778770473014,37.74,80810.71,0.0,-0.62388,0.00018,21.00484]
[1778770473065,37.74,80811.5,0.0,-0.62373,0.00018,21.00761]
[1778770474171,37.74,80811.5,0.0,-0.62373,0.00018,21.00761]
[1778770474247,37.75,80810.34,0.0,-0.62394,0.00018,21.00375]
[1778770475780,37.75,80811.06,0.0,-0.62381,0.00018,21.00622]
[1778770476078,37.75,80811.06,0.0,-0.62381,0.00018,21.00622]
[1778770476136,37.76,80802.92,0.0,-0.62523,0.00018,20.97901]
[1778770476817,37.76,80792.84,0.0,-0.62706,0.00018,20.94386]
[1778770478745,37.76,80790.44,0.0,-0.62749,0.00018,20.93553]
[1778770478831,37.76,80794.05,0.0,-0.62683,0.00018,20.94832]
[1778770480651,37.76,80795.15,0.0,-0.62663,0.00018,20.95226]
[1778770481111,37.76,80795.15,0.0,-0.62663,0.00018,20.95226]
[1778770481152,37.77,80801.62,0.0,-0.62544,0.00018,20.97498]
[1778770482322,37.77,80801.62,0.0,-0.62544,0.00018,20.97498]
[1778770482343,37.77,80806.83,0.0,-0.62449,0.00018,20.99306]
[1778770482859,37.77,80810.13,0.0,-0.6239,0.00018,21.00441]
[1778770483916,37.77,80810.13,0.0,-0.6239,0.00018,21.00441]
[1778770484409,37.77,80810.13,0.0,-0.6239,0.00018,21.00441]
[1778770484504,37.77,80810.07,0.0,-0.6239,0.00018,21.00433]
[1778770484620,37.77,80810.07,0.0,-0.6239,0.00018,21.00433]
[1778770485109,37.77,80810.07,0.0,-0.6239,0.00018,21.00433]
[1778770485184,37.77,80810.07,0.0,-0.6239,0.00018,21.00433]
[1778770485208,37.77,80823.02,0.0,-0.62154,0.00018,21.04845]
[1778770486122,37.77,80823.02,0.0,-0.62154,0.00018,21.04845]
[1778770486453,37.77,80823.02,0.0,-0.62154,0.00018,21.04845]
[1778770486888,37.77,80839.75,0.0,-0.6185,0.00018,21.10436]
[1778770487895,37.79,80843.23,0.0,-0.6178,0.00018,21.11682]
[1778770492453,37.84,80844.98,0.0,-0.61733,0.00018,21.12513]
[1778770492931,37.87,80841.52,0.0,-0.61786,0.00018,21.11537]
[1778770495952,37.91,80837.3,0.0,-0.61848,0.00018,21.10407]
[1778770496765,37.91,80837.3,0.0,-0.61848,0.00018,21.10407]
[1778770496959,37.93,80831.11,0.0,-0.61955,0.00018,21.08452]
[1778770501945,37.99,80831.02,0.0,-0.61934,0.00018,21.08788]
[1778770502264,37.99,80831.02,0.0,-0.61934,0.00018,21.08788]
[1778770502344,38.02,80841.11,0.0,-0.61743,0.00018,21.12246]
[1778770503004,38.02,80855.07,0.0,-0.6149,0.00018,21.16753]
[1778770503827,38.02,80855.07,0.0,-0.6149,0.00018,21.16753]
[1778770504017,38.03,80858.89,0.0,-0.61416,0.00018,21.18037]
[1778770505153,38.04,80858.14,0.0,-0.61427,0.00018,21.17837]
[1778770507386,38.05,80857.72,0.0,-0.61433,0.00018,21.17735]
[1778770507441,38.05,80857.72,0.0,-0.61433,0.00018,21.17735]
[1778770507491,38.06,80861.01,0.0,-0.61369,0.00018,21.18844]
[1778770508041,38.06,80865.06,0.0,-0.61296,0.00018,21.20123]
[1778770508669,38.06,80865.06,0.0,-0.61296,0.00018,21.20123]
[1778770509083,38.06,80865.06,0.0,-0.61296,0.00018,21.20123]
[1778770509184,38.07,80869.28,0.0,-0.61216,0.00018,21.21491]
[1778770513637,38.07,80868.64,0.0,-0.61226,0.00018,21.21318]
[1778770519546,38.08,80871.02,0.0,-0.6118,0.00018,21.22112]
[1778770521857,38.09,80870.47,0.0,-0.61189,0.00018,21.21958]
[1778770522237,38.09,80870.47,0.0,-0.61189,0.00018,21.21958]
[1778770522432,38.09,80870.47,0.0,-0.61189,0.00018,21.21958]
[1778770522460,38.09,80879.09,0.0,-0.61032,0.00018,21.24634]
[1778770523279,38.09,80879.09,0.0,-0.61032,0.00018,21.24634]
[1778770523341,38.09,80890.93,0.0,-0.60817,0.00018,21.28246]
[1778770524578,38.09,80890.93,0.0,-0.60817,0.00018,21.28246]
[1778770525968,38.08,80894.15,0.0,-0.6076,0.00018,21.29193]
[1778770526114,38.08,80894.15,0.0,-0.6076,0.00018,21.29193]
[1778770526905,38.07,80897.37,0.0,-0.60704,0.00018,21.30133]
[1778770527145,38.07,80897.37,0.0,-0.60704,0.00018,21.30133]
[1778770527366,38.07,80897.37,0.0,-0.60704,0.00018,21.30133]
[1778770527440,38.07,80897.37,0.0,-0.60704,0.00018,21.30133]
[1778770527459,38.06,80904.43,0.0,-0.60579,0.00018,21.32182]
[1778770529320,38.06,80913.16,0.0,-0.60419,0.00018,21.34771]
[1778770530447,38.07,80917.31,0.0,-0.60342,0.00018,21.36011]
[1778770531874,38.07,80919.86,0.0,-0.60297,0.00018,21.36288]
[1778770531884,38.07,80919.86,0.0,-0.60297,0.00018,21.36288]
[1778770532570,38.07,80919.86,0.0,-0.60297,0.00018,21.36288]
[1778770532217,38.07,80929.62,0.0,-0.60118,0.00018,21.39122]
[1778770533090,38.07,80929.62,0.0,-0.60118,0.00018,21.39122]
[1778770533144,38.07,80929.62,0.0,-0.60118,0.00018,21.39122]
[1778770533225,38.09,80929.39,0.0,-0.60118,0.00018,21.39112]
[1778770535058,38.1,80928.96,0.0,-0.60122,0.00018,21.39036]
[1778770535315,38.1,80928.96,0.0,-0.60122,0.00018,21.39036]
[1778770535381,38.11,80925.02,0.0,-0.60191,0.00018,21.37952]
[1778770535738,38.11,80925.02,0.0,-0.60191,0.00018,21.37952]
[1778770536561,38.11,80925.02,0.0,-0.60191,0.00018,21.37952]
[1778770537484,38.12,80923.39,0.0,-0.60217,0.00018,21.37536]
[1778770537500,38.12,80923.39,0.0,-0.60217,0.00018,21.37536]
[1778770537581,38.13,80918.37,0.0,-0.60305,0.00018,21.36138]
[1778770538259,38.14,80914.23,0.0,-0.6038,0.00018,21.34943]
[1778770541280,38.18,80922.7,0.0,-0.60214,0.00018,21.37567]
[1778770542368,38.18,80922.7,0.0,-0.60214,0.00018,21.37567]
[1778770543294,38.19,80913.88,0.0,-0.60371,0.00018,21.3506]
[1778770544570,38.19,80913.88,0.0,-0.60371,0.00018,21.3506]
[1778770544301,38.19,80909.63,0.0,-0.60448,0.00018,21.33816]
[1778770545068,38.19,80909.63,0.0,-0.60448,0.00018,21.33816]
[1778770546315,38.19,80915.62,0.0,-0.60339,0.00018,21.35571]
[1778770547989,38.19,80916.47,0.0,-0.60324,0.00018,21.35819]
[1778770548426,38.19,80916.47,0.0,-0.60324,0.00018,21.35819]
[1778770548526,38.19,80907.78,0.0,-0.60482,0.00018,21.33277]
[1778770548997,38.19,80907.78,0.0,-0.60482,0.00018,21.33277]
[1778770549456,38.19,80907.78,0.0,-0.60482,0.00018,21.33277]
[1778770549555,38.19,80897.56,0.0,-0.60667,0.00018,21.30259]
[1778770549869,38.19,80897.56,0.0,-0.60667,0.00018,21.30259]
[1778770549924,38.19,80897.56,0.0,-0.60667,0.00018,21.30259]
[1778770550226,38.19,80897.56,0.0,-0.60667,0.00018,21.30259]
[1778770551682,38.19,80899.9,0.0,-0.60624,0.00018,21.30963]
[1778770551778,38.19,80899.9,0.0,-0.60624,0.00018,21.30963]
[1778770552357,38.2,80908.23,0.0,-0.60472,0.00018,21.33432]
[1778770553364,38.2,80913.03,0.0,-0.60385,0.00018,21.34841]
[1778770557392,38.2,80916.53,0.0,-0.6032,0.00018,21.35866]
[1778770558381,38.2,80916.53,0.0,-0.6032,0.00018,21.35866]
[1778770559716,38.2,80915.87,0.0,-0.60332,0.00018,21.35676]
[1778770565449,38.2,80916.15,0.0,-0.60327,0.00018,21.35766]
[1778770570484,38.2,80918.93,0.0,-0.60276,0.00018,21.36578]
[1778770571491,38.2,80913.42,0.0,-0.60376,0.00018,21.34977]
[1778770572342,38.2,80913.42,0.0,-0.60376,0.00018,21.34977]
[1778770572418,38.2,80913.42,0.0,-0.60376,0.00018,21.34977]
[1778770572501,38.2,80913.42,0.0,-0.60376,0.00018,21.34977]
[1778770572514,38.2,80906.8,0.0,-0.60496,0.00018,21.33038]
[1778770572859,38.2,80906.8,0.0,-0.60496,0.00018,21.33038]
[1778770573505,38.2,80902.29,0.0,-0.60578,0.00018,21.31707]
[1778770574882,38.2,80899.87,0.0,-0.60622,0.00018,21.30991]
[1778770575043,38.2,80899.87,0.0,-0.60622,0.00018,21.30991]
[1778770575064,38.2,80899.87,0.0,-0.60622,0.00018,21.30991]
[1778770575521,38.2,80888.09,0.0,-0.60836,0.00018,21.27458]
[1778770576026,38.2,80888.09,0.0,-0.60836,0.00018,21.27458]
[1778770576527,38.2,80887.97,0.0,-0.60838,0.00018,21.27419]
[1778770578617,38.2,80888.15,0.0,-0.60835,0.00018,21.27476]
[1778770578651,38.2,80890.14,0.0,-0.60798,0.00018,21.28081]
[1778770580555,38.2,80883.6,0.0,-0.60917,0.00018,21.26091]
[1778770581782,38.2,80881.85,0.0,-0.60949,0.00018,21.25555]
[1778770582423,38.2,80881.85,0.0,-0.60949,0.00018,21.25555]
[1778770583073,38.2,80885.9,0.0,-0.60876,0.00018,21.26787]
[1778770583548,38.2,80885.9,0.0,-0.60876,0.00018,21.26787]
[1778770583576,38.2,80889.87,0.0,-0.60804,0.00018,21.27988]
[1778770584082,38.2,80889.87,0.0,-0.60804,0.00018,21.27988]
[1778770584583,38.2,80891.72,0.0,-0.6077,0.00018,21.28547]
[1778770585186,38.2,80891.72,0.0,-0.6077,0.00018,21.28547]
[1778770585591,38.2,80888.54,0.0,-0.60828,0.00018,21.27588]
[1778770587606,38.2,80878.22,0.0,-0.61015,0.00018,21.2444]
[1778770587745,38.2,80878.22,0.0,-0.61015,0.00018,21.2444]
[1778770588007,38.2,80878.22,0.0,-0.61015,0.00018,21.2444]
[1778770588071,38.2,80878.22,0.0,-0.61015,0.00018,21.2444]
[1778770588613,38.2,80867.66,0.0,-0.61207,0.00018,21.21162]
[1778770589620,38.2,80864.04,0.0,-0.61272,0.00018,21.20039]
[1778770589853,38.2,80864.04,0.0,-0.61272,0.00018,21.20039]
[1778770590244,38.2,80864.04,0.0,-0.61272,0.00018,21.20039]
[1778770590627,38.2,80852.5,0.0,-0.6148,0.00018,21.1641]
[1778770590847,38.2,80852.5,0.0,-0.6148,0.00018,21.1641]
[1778770591478,38.2,80852.5,0.0,-0.6148,0.00018,21.1641]
[1778770591649,38.2,80852.5,0.0,-0.6148,0.00018,21.1641]
[1778770591634,38.21,80848.85,0.0,-0.61546,0.00018,21.14812]
[1778770591950,38.21,80848.85,0.0,-0.61546,0.00018,21.14812]
[1778770592263,38.21,80848.85,0.0,-0.61546,0.00018,21.14812]
[1778770593648,38.23,80853.65,0.0,-0.61455,0.00018,21.1642]
[1778770594031,38.23,80853.65,0.0,-0.61455,0.00018,21.1642]
[1778770594295,38.23,80853.65,0.0,-0.61455,0.00018,21.1642]
[1778770594655,38.23,80875.33,0.0,-0.6106,0.00018,21.23232]
[1778770594699,38.23,80875.33,0.0,-0.6106,0.00018,21.23232]
[1778770595662,38.23,80885.67,0.0,-0.60873,0.00018,21.26393]
[1778770596670,38.23,80891.94,0.0,-0.60759,0.00018,21.28285]
[1778770597677,38.23,80897.76,0.0,-0.60654,0.00018,21.30025]
[1778770599015,38.23,80897.76,0.0,-0.60654,0.00018,21.30021]
[1778770600800,38.23,80898.86,0.0,-0.60634,0.00018,21.30345]
[1778770601243,38.23,80898.86,0.0,-0.60634,0.00018,21.30345]
[1778770601323,38.23,80899.79,0.0,-0.60618,0.00018,21.30617]
[1778770602096,38.23,80899.79,0.0,-0.60618,0.00018,21.30617]
[1778770602152,38.23,80908.54,0.0,-0.60459,0.00018,21.33199]
[1778770603249,38.23,80908.54,0.0,-0.60459,0.00018,21.33199]
[1778770603860,38.23,80910.18,0.0,-0.60429,0.00018,21.33683]
[1778770604764,38.23,80908.43,0.0,-0.60461,0.00018,21.33172]
[1778770605273,38.23,80908.43,0.0,-0.60461,0.00018,21.33172]
[1778770606134,38.23,80910.8,0.0,-0.60417,0.00018,21.33871]
[1778770607011,38.23,80909.15,0.0,-0.60447,0.00018,21.33388]
[1778770608454,38.23,80909.53,0.0,-0.6044,0.00018,21.33502]
[1778770608484,38.23,80909.53,0.0,-0.6044,0.00018,21.33502]
[1778770608513,38.23,80909.02,0.0,-0.60449,0.00018,21.33358]
[1778770608755,38.23,80903.63,0.0,-0.60547,0.00018,21.3177]
[1778770610059,38.23,80903.63,0.0,-0.60547,0.00018,21.3177]
[1778770610118,38.24,80901.12,0.0,-0.6059,0.00018,21.31062]
[1778770611106,38.24,80901.12,0.0,-0.6059,0.00018,21.31062]
[1778770611161,38.24,80896.65,0.0,-0.60671,0.00018,21.29735]
[1778770611784,38.23,80877.39,0.0,-0.61023,0.00018,21.23864]
[1778770612791,38.23,80875.97,0.0,-0.61049,0.00018,21.23423]
[1778770614382,38.23,80875.97,0.0,-0.61049,0.00018,21.23423]
[1778770615610,38.23,80874.45,0.0,-0.61077,0.00018,21.22956]
[1778770615626,38.23,80881.37,0.0,-0.60952,0.00018,21.2507]
[1778770616690,38.23,80881.37,0.0,-0.60952,0.00018,21.2507]
[1778770616819,38.23,80888.89,0.0,-0.60817,0.00018,21.27338]
[1778770618540,38.23,80888.89,0.0,-0.60817,0.00018,21.27338]
[1778770618599,38.23,80892.91,0.0,-0.60743,0.00018,21.28561]
[1778770619234,38.23,80892.91,0.0,-0.60743,0.00018,21.28561]
[1778770619253,38.23,80894.63,0.0,-0.60712,0.00018,21.29077]
[1778770620406,38.23,80894.63,0.0,-0.60712,0.00018,21.29077]
[1778770620434,38.23,80893.35,0.0,-0.60734,0.00018,21.28703]
[1778770621102,38.23,80893.35,0.0,-0.60734,0.00018,21.28703]
[1778770621411,38.23,80893.35,0.0,-0.60734,0.00018,21.28703]
[1778770621986,38.23,80894.47,0.0,-0.60713,0.00018,21.29045]
[1778770622289,38.23,80894.47,0.0,-0.60713,0.00018,21.29045]
[1778770622386,38.23,80906.36,0.0,-0.60497,0.00018,21.32581]
[1778770623956,38.23,80909.12,0.0,-0.60447,0.00018,21.33392]
[1778770624118,38.23,80909.12,0.0,-0.60447,0.00018,21.33392]
[1778770624611,38.23,80909.12,0.0,-0.60447,0.00018,21.33392]
[1778770625090,38.23,80908.9,0.0,-0.60451,0.00018,21.33333]
[1778770625135,38.23,80914.92,0.0,-0.60341,0.00018,21.35091]
[1778770626889,38.24,80918.58,0.0,-0.60273,0.00018,21.3617]
[1778770628198,38.24,80918.58,0.0,-0.60273,0.00018,21.3617]
[1778770629215,38.24,80918.22,0.0,-0.60279,0.00018,21.36077]
[1778770630646,38.24,80919.25,0.0,-0.6026,0.00018,21.36374]
[1778770630917,38.25,80925.84,0.0,-0.60139,0.00018,21.38284]
[1778770631745,38.25,80925.84,0.0,-0.60139,0.00018,21.38284]
[1778770632050,38.25,80925.84,0.0,-0.60139,0.00018,21.38284]
[1778770632063,38.25,80925.84,0.0,-0.60139,0.00018,21.38284]
[1778770632303,38.25,80925.84,0.0,-0.60139,0.00018,21.38284]
[1778770632730,38.25,80944.25,0.0,-0.59803,0.00018,21.43477]
[1778770632777,38.25,80944.25,0.0,-0.59803,0.00018,21.43477]
[1778770632956,38.25,80944.25,0.0,-0.59803,0.00018,21.43477]
[1778770633011,38.25,80944.25,0.0,-0.59803,0.00018,21.43477]
[1778770633247,38.25,80944.25,0.0,-0.59803,0.00018,21.43477]
[1778770633417,38.25,80944.25,0.0,-0.59803,0.00018,21.43477]
[1778770633517,38.25,80944.25,0.0,-0.59803,0.00018,21.43477]
[1778770633625,38.25,80944.25,0.0,-0.59803,0.00018,21.43477]
[1778770633681,38.25,80944.25,0.0,-0.59803,0.00018,21.43477]
[1778770633796,38.27,80971.54,0.0,-0.59298,0.00018,21.50959]
[1778770633822,38.27,80971.54,0.0,-0.59298,0.00018,21.50959]
[1778770634122,38.27,80971.54,0.0,-0.59298,0.00018,21.50959]
[1778770634482,38.27,80981.06,0.0,-0.59125,0.00018,21.53453]
[1778770635966,38.26,80976.84,0.0,-0.59203,0.00018,21.5234]
[1778770637621,38.26,80976.84,0.0,-0.59203,0.00018,21.5234]
[1778770637688,38.26,80976.84,0.0,-0.59203,0.00018,21.5234]
[1778770637817,38.26,80977.86,0.0,-0.59185,0.00018,21.52599]
[1778770637913,38.26,80977.86,0.0,-0.59185,0.00018,21.52599]
[1778770637961,38.26,80977.86,0.0,-0.59185,0.00018,21.52599]
[1778770638016,38.26,80977.86,0.0,-0.59185,0.00018,21.52599]
[1778770639625,38.26,80974.4,0.0,-0.59248,0.00018,21.51689]
[1778770639631,38.27,80961.05,0.0,-0.59491,0.00018,21.48143]
[1778770639851,38.27,80961.05,0.0,-0.59491,0.00018,21.48143]
[1778770639937,38.27,80961.05,0.0,-0.59491,0.00018,21.48143]
[1778770640056,38.27,80961.05,0.0,-0.59491,0.00018,21.48143]
[1778770640091,38.27,80967.05,0.0,-0.59381,0.00018,21.49754]
[1778770640978,38.27,80967.05,0.0,-0.59381,0.00018,21.49754]
[1778770641289,38.27,80967.05,0.0,-0.59381,0.00018,21.49754]
[1778770641545,38.27,80967.05,0.0,-0.59381,0.00018,21.49754]
[1778770641646,38.26,80981.48,0.0,-0.59118,0.00018,21.53553]
[1778770642225,38.26,80981.48,0.0,-0.59118,0.00018,21.53553]
[1778770642556,38.26,80981.48,0.0,-0.59118,0.00018,21.53553]
[1778770642659,38.26,80976.09,0.0,-0.59216,0.00018,21.52142]
[1778770643095,38.26,80976.09,0.0,-0.59216,0.00018,21.52142]
[1778770643171,38.26,80976.09,0.0,-0.59216,0.00018,21.52142]
[1778770643187,38.26,80976.09,0.0,-0.59216,0.00018,21.52142]
[1778770643257,38.26,80973.54,0.0,-0.59263,0.00018,21.51469]
[1778770644583,38.26,80973.54,0.0,-0.59263,0.00018,21.51469]
[1778770645030,38.27,80966.17,0.0,-0.59397,0.00018,21.49518]
[1778770646037,38.27,80957.76,0.0,-0.5955,0.00018,21.4726]
[1778770647686,38.27,80957.76,0.0,-0.5955,0.00018,21.4726]
[1778770647044,38.27,80953.21,0.0,-0.59633,0.00018,21.46028]
[1778770648440,38.27,80953.21,0.0,-0.59633,0.00018,21.46028]
[1778770649771,38.27,80951.39,0.0,-0.59665,0.00018,21.45541]
[1778770653407,38.28,80949.88,0.0,-0.59694,0.00018,21.44676]
[1778770654093,38.28,80957.2,0.0,-0.5956,0.00018,21.46684]
[1778770655100,38.28,80962.4,0.0,-0.59464,0.00018,21.48096]
[1778770655748,38.28,80962.4,0.0,-0.59464,0.00018,21.48096]
[1778770659168,38.29,80963.39,0.0,-0.59445,0.00018,21.48384]
[1778770660420,38.29,80954.55,0.0,-0.59605,0.00018,21.46012]
[1778770661200,38.29,80954.55,0.0,-0.59605,0.00018,21.46012]
[1778770661269,38.29,80954.55,0.0,-0.59605,0.00018,21.46012]
[1778770661535,38.29,80954.55,0.0,-0.59605,0.00018,21.46012]
[1778770661539,38.29,80946.5,0.0,-0.59751,0.00018,21.43808]
[1778770661778,38.29,80946.5,0.0,-0.59751,0.00018,21.43808]
[1778770662534,38.29,80946.5,0.0,-0.59751,0.00018,21.43808]
[1778770662561,38.29,80941.7,0.0,-0.59838,0.00018,21.42483]
[1778770663558,38.29,80941.7,0.0,-0.59838,0.00018,21.42483]
[1778770663658,38.3,80945.3,0.0,-0.59772,0.00018,21.43486]
[1778770665930,38.3,80947.58,0.0,-0.59731,0.00018,21.44119]
[1778770668090,38.3,80945.11,0.0,-0.59775,0.00018,21.43446]
[1778770668193,38.3,80938.95,0.0,-0.59887,0.00018,21.41738]
[1778770671214,38.31,80943.12,0.0,-0.59807,0.00018,21.42951]
[1778770674235,38.32,80953.77,0.0,-0.59612,0.00018,21.45891]
[1778770675876,38.32,80953.66,0.0,-0.59614,0.00018,21.45864]
[1778770676249,38.32,80959.91,0.0,-0.59499,0.00018,21.47564]
[1778770677257,38.32,80967.47,0.0,-0.59361,0.00018,21.49595]
[1778770678647,38.32,80967.47,0.0,-0.59361,0.00018,21.49595]
[1778770678748,38.32,80965.45,0.0,-0.59397,0.00018,21.4907]
[1778770679270,38.32,80955.17,0.0,-0.59584,0.00018,21.463]
[1778770681284,38.33,80950.63,0.0,-0.59666,0.00018,21.45075]
[1778770684740,38.33,80946.83,0.0,-0.59734,0.00018,21.4405]
[1778770684820,38.33,80946.83,0.0,-0.59734,0.00018,21.4405]
[1778770684919,38.33,80946.83,0.0,-0.59734,0.00018,21.4405]
[1778770685085,38.33,80946.83,0.0,-0.59734,0.00018,21.4405]
[1778770685122,38.33,80946.83,0.0,-0.59734,0.00018,21.4405]
[1778770685308,38.33,80946.83,0.0,-0.59734,0.00018,21.4405]
[1778770685721,38.33,80946.83,0.0,-0.59734,0.00018,21.4405]
[1778770685741,38.33,80946.83,0.0,-0.59734,0.00018,21.4405]
[1778770685399,38.33,80927.55,0.0,-0.60085,0.00018,21.3866]
[1778770686033,38.33,80927.55,0.0,-0.60085,0.00018,21.3866]
[1778770686151,38.33,80927.55,0.0,-0.60085,0.00018,21.3866]
[1778770686497,38.33,80927.55,0.0,-0.60085,0.00018,21.3866]
[1778770686570,38.35,80914.99,0.0,-0.60309,0.00018,21.3513]
[1778770687099,38.35,80914.99,0.0,-0.60309,0.00018,21.3513]
[1778770687111,38.35,80914.99,0.0,-0.60309,0.00018,21.3513]
[1778770687144,38.35,80914.99,0.0,-0.60309,0.00018,21.3513]
[1778770687331,38.35,80917.49,0.0,-0.60263,0.00018,21.35852]
[1778770689205,38.35,80920.46,0.0,-0.60209,0.00018,21.36713]
[1778770689234,38.35,80920.46,0.0,-0.60209,0.00018,21.36713]
[1778770689345,38.35,80919.81,0.0,-0.6022,0.00018,21.36535]
[1778770690352,38.36,80915.6,0.0,-0.60296,0.00018,21.3533]
[1778770691875,38.37,80916.07,0.0,-0.60282,0.00018,21.3554]
[1778770692146,38.37,80916.07,0.0,-0.60282,0.00018,21.3554]
[1778770692366,38.38,80920.3,0.0,-0.60205,0.00018,21.36764]
[1778770693183,38.38,80920.3,0.0,-0.60205,0.00018,21.36764]
[1778770693317,38.38,80920.3,0.0,-0.60205,0.00018,21.36764]
[1778770694380,38.38,80926.06,0.0,-0.60099,0.00018,21.38428]
[1778770697401,38.39,80930.1,0.0,-0.60024,0.00018,21.39589]
[1778770697965,38.39,80930.1,0.0,-0.60024,0.00018,21.39589]
[1778770700170,38.39,80929.39,0.0,-0.60036,0.00018,21.39399]
[1778770702871,38.39,80929.84,0.0,-0.60027,0.00018,21.39542]
[1778770703600,38.39,80929.84,0.0,-0.60027,0.00018,21.39542]
[1778770703678,38.39,80929.84,0.0,-0.60027,0.00018,21.39542]
[1778770705144,38.39,80930.97,0.0,-0.60006,0.00018,21.3987]
[1778770707814,38.4,80926.54,0.0,-0.60085,0.00018,21.38636]
[1778770708161,38.4,80926.54,0.0,-0.60085,0.00018,21.38636]
[1778770708749,38.4,80926.54,0.0,-0.60085,0.00018,21.38636]
[1778770708792,38.4,80926.54,0.0,-0.60085,0.00018,21.38636]
[1778770708478,38.4,80921.01,0.0,-0.60185,0.00018,21.37068]
[1778770709033,38.4,80921.01,0.0,-0.60185,0.00018,21.37068]
[1778770709763,38.4,80921.01,0.0,-0.60185,0.00018,21.37068]
[1778770709485,38.4,80913.06,0.0,-0.60329,0.00018,21.34789]
[1778770709837,38.4,80913.06,0.0,-0.60329,0.00018,21.34789]
[1778770710078,38.4,80913.06,0.0,-0.60329,0.00018,21.34789]
[1778770713513,38.41,80906.37,0.0,-0.6045,0.00018,21.32412]
[1778770717541,38.42,80900.1,0.0,-0.60561,0.00018,21.30608]
[1778770718699,38.42,80900.1,0.0,-0.60561,0.00018,21.30608]
[1778770719764,38.42,80899.37,0.0,-0.60573,0.00018,21.30403]
[1778770719775,38.42,80897.76,0.0,-0.60602,0.00018,21.29938]
[1778770720035,38.42,80897.76,0.0,-0.60602,0.00018,21.29938]
[1778770720562,38.42,80889.16,0.0,-0.60757,0.00018,21.27381]
[1778770720840,38.42,80889.16,0.0,-0.60757,0.00018,21.27381]
[1778770721569,38.42,80890.48,0.0,-0.60733,0.00018,21.2778]
[1778770722074,38.42,80890.48,0.0,-0.60733,0.00018,21.2778]
[1778770722576,38.42,80895.2,0.0,-0.60648,0.00018,21.29188]
[1778770723631,38.42,80895.2,0.0,-0.60648,0.00018,21.29188]
[1778770724310,38.43,80898.35,0.0,-0.6059,0.00018,21.30123]
[1778770724590,38.43,80908.5,0.0,-0.60406,0.00018,21.33109]
[1778770725262,38.43,80908.5,0.0,-0.60406,0.00018,21.33109]
[1778770725597,38.43,80912.11,0.0,-0.6034,0.00018,21.34165]
[1778770725854,38.43,80912.11,0.0,-0.6034,0.00018,21.34165]
[1778770726604,38.43,80913.6,0.0,-0.60312,0.00018,21.34603]
[1778770727897,38.43,80912.69,0.0,-0.60328,0.00018,21.34347]
[1778770727970,38.43,80912.69,0.0,-0.60328,0.00018,21.34347]
[1778770728014,38.43,80912.69,0.0,-0.60328,0.00018,21.34347]
[1778770728053,38.43,80912.69,0.0,-0.60328,0.00018,21.34347]
[1778770728618,38.43,80924.09,0.0,-0.60121,0.00018,21.37621]
[1778770731639,38.44,80928.13,0.0,-0.60047,0.00018,21.38781]
[1778770733936,38.44,80929.41,0.0,-0.60023,0.00018,21.39151]
[1778770734038,38.44,80929.41,0.0,-0.60023,0.00018,21.39151]
[1778770741406,38.45,80931.78,0.0,-0.59978,0.00018,21.39847]
[1778770741710,38.45,80936.85,0.0,-0.59886,0.00018,21.41267]
[1778770742283,38.45,80936.85,0.0,-0.59886,0.00018,21.41267]
[1778770742550,38.45,80936.85,0.0,-0.59886,0.00018,21.41267]
[1778770742717,38.45,80946.08,0.0,-0.59718,0.00018,21.4382]
[1778770744733,38.45,80942.32,0.0,-0.59786,0.00018,21.4279]
[1778770745954,38.45,80942.84,0.0,-0.59776,0.00018,21.42936]
[1778770746747,38.45,80937.13,0.0,-0.5988,0.00018,21.41358]
[1778770748358,38.45,80935.97,0.0,-0.599,0.00018,21.41039]
[1778770748802,38.45,80935.97,0.0,-0.599,0.00018,21.41039]
[1778770748761,38.46,80931.19,0.0,-0.59987,0.00018,21.39706]
[1778770749224,38.46,80931.19,0.0,-0.59987,0.00018,21.39706]
[1778770749916,38.46,80932.89,0.0,-0.59956,0.00018,21.40186]
[1778770755810,38.46,80928.79,0.0,-0.60028,0.00018,21.39062]
[1778770758559,38.47,80927.06,0.0,-0.60059,0.00018,21.38584]
[1778770759261,38.47,80924.96,0.0,-0.60097,0.00018,21.37996]
[1778770759537,38.47,80924.96,0.0,-0.60097,0.00018,21.37996]
[1778770759639,38.47,80924.96,0.0,-0.60097,0.00018,21.37996]
[1778770760229,38.47,80925.64,0.0,-0.60084,0.00018,21.38194]
[1778770762072,38.47,80926.1,0.0,-0.60075,0.00018,21.38334]
[1778770762117,38.47,80926.1,0.0,-0.60075,0.00018,21.38334]
[1778770763866,38.47,80921.75,0.0,-0.60153,0.00018,21.37111]
[1778770765407,38.47,80921.75,0.0,-0.60153,0.00018,21.37111]
[1778770765477,38.47,80921.75,0.0,-0.60153,0.00018,21.37111]
[1778770765625,38.47,80921.75,0.0,-0.60153,0.00018,21.37111]
[1778770765968,38.48,80921.29,0.0,-0.6016,0.00018,21.36992]
[1778770766303,38.48,80921.29,0.0,-0.6016,0.00018,21.36992]
[1778770766322,38.48,80921.29,0.0,-0.6016,0.00018,21.36992]
[1778770766368,38.48,80912.37,0.0,-0.60322,0.00018,21.34436]
[1778770767269,38.48,80912.37,0.0,-0.60322,0.00018,21.34436]
[1778770767320,38.48,80918.35,0.0,-0.60213,0.00018,21.36161]
[1778770771957,38.48,80920.66,0.0,-0.60169,0.00018,21.36845]
[1778770772194,38.48,80920.66,0.0,-0.60169,0.00018,21.36845]
[1778770772813,38.48,80920.66,0.0,-0.60169,0.00018,21.36845]
[1778770773524,38.49,80921.03,0.0,-0.60165,0.00018,21.3649]
[1778770773748,38.49,80921.03,0.0,-0.60165,0.00018,21.3649]
[1778770773790,38.49,80936.24,0.0,-0.59888,0.00018,21.40779]
[1778770773960,38.49,80936.24,0.0,-0.59888,0.00018,21.40779]
[1778770774031,38.49,80941.13,0.0,-0.59799,0.00018,21.42134]
[1778770776504,38.49,80943.8,0.0,-0.59751,0.00018,21.42871]
[1778770776567,38.49,80942.04,0.0,-0.59782,0.00018,21.42392]
[1778770778525,38.49,80940.69,0.0,-0.59807,0.00018,21.4202]
[1778770778972,38.49,80950.15,0.0,-0.59635,0.00018,21.44617]
[1778770780606,38.49,80950.15,0.0,-0.59635,0.00018,21.44617]
[1778770780670,38.49,80955.06,0.0,-0.59545,0.00018,21.45956]
[1778770783000,38.5,80950.23,0.0,-0.59632,0.00018,21.44657]
[1778770784856,38.5,80950.23,0.0,-0.59632,0.00018,21.44657]
[1778770785858,38.5,80947.07,0.0,-0.59689,0.00018,21.438]
[1778770785511,38.5,80956.29,0.0,-0.59521,0.00018,21.46307]
[1778770786021,38.5,80960.98,0.0,-0.59436,0.00018,21.47565]
[1778770787030,38.5,80956.08,0.0,-0.59524,0.00018,21.46257]
[1778770788202,38.5,80956.08,0.0,-0.59524,0.00018,21.46257]
[1778770788247,38.5,80948.2,0.0,-0.59667,0.00018,21.44127]
[1778770789249,38.5,80939.14,0.0,-0.59831,0.00018,21.41643]
[1778770794079,38.51,80934.74,0.0,-0.5991,0.00018,21.40439]
[1778770795086,38.51,80938.58,0.0,-0.5984,0.00018,21.41509]
[1778770796093,38.51,80947.74,0.0,-0.59673,0.00018,21.44029]
[1778770800387,38.51,80949.87,0.0,-0.59634,0.00018,21.44618]
[1778770800857,38.51,80949.87,0.0,-0.59634,0.00018,21.44618]
[1778770801641,38.51,80950.25,0.0,-0.59627,0.00018,21.44725]
[1778770801879,38.51,80950.25,0.0,-0.59627,0.00018,21.44725]
[1778770801691,38.52,80954.89,0.0,-0.59542,0.00018,21.45988]
[1778770802550,38.52,80968.98,0.0,-0.59286,0.00018,21.4974]
[1778770803203,38.52,80968.98,0.0,-0.59286,0.00018,21.4974]
[1778770803664,38.52,80968.98,0.0,-0.59286,0.00018,21.4974]
[1778770803697,38.52,80968.98,0.0,-0.59286,0.00018,21.4974]
[1778770803873,38.52,80968.98,0.0,-0.59286,0.00018,21.4974]
[1778770803843,38.51,80972.54,0.0,-0.59221,0.00018,21.50673]
[1778770804176,38.51,80972.54,0.0,-0.59221,0.00018,21.50673]
[1778770804566,38.51,80972.54,0.0,-0.59221,0.00018,21.50673]
[1778770804780,38.51,80972.54,0.0,-0.59221,0.00018,21.50673]
[1778770804798,38.52,80991.16,0.0,-0.58882,0.00018,21.5547]
[1778770805235,38.52,80991.16,0.0,-0.58882,0.00018,21.5547]
[1778770805328,38.52,81002.56,0.0,-0.58674,0.00018,21.5833]
[1778770806698,38.52,81002.56,0.0,-0.58674,0.00018,21.5833]
[1778770806793,38.52,81005.75,0.0,-0.58616,0.00018,21.59121]
[1778770808183,38.52,81016.64,0.0,-0.58417,0.00018,21.61782]
[1778770809740,38.52,81016.64,0.0,-0.58417,0.00018,21.61782]
[1778770809884,38.52,81016.64,0.0,-0.58417,0.00018,21.61782]
[1778770810257,38.52,81018.94,0.0,-0.58375,0.00018,21.62336]
[1778770810325,38.52,81018.94,0.0,-0.58375,0.00018,21.62336]
[1778770810716,38.52,81018.94,0.0,-0.58375,0.00018,21.62336]
[1778770810788,38.52,81018.94,0.0,-0.58375,0.00018,21.62336]
[1778770811244,38.52,81021.09,0.0,-0.58336,0.00018,21.62851]
[1778770811613,38.51,81025.82,0.0,-0.5825,0.00018,21.6398]
[1778770812196,38.51,81025.82,0.0,-0.5825,0.00018,21.6398]
[1778770812216,38.51,81025.82,0.0,-0.5825,0.00018,21.6398]
[1778770812362,38.51,81025.82,0.0,-0.5825,0.00018,21.6398]
[1778770812573,38.51,81025.82,0.0,-0.5825,0.00018,21.6398]
[1778770812875,38.51,81025.82,0.0,-0.5825,0.00018,21.6398]
[1778770813634,38.51,81028.63,0.0,-0.58198,0.00018,21.64644]
[1778770813724,38.51,81033.79,0.0,-0.58104,0.00018,21.65856]
[1778770814226,38.51,81038.42,0.0,-0.58019,0.00018,21.66936]
[1778770815519,38.51,81038.42,0.0,-0.58019,0.00018,21.66936]
[1778770815589,38.51,81038.42,0.0,-0.58019,0.00018,21.66936]
[1778770815683,38.51,81038.42,0.0,-0.58019,0.00018,21.66936]
[1778770815851,38.51,81038.42,0.0,-0.58019,0.00018,21.66936]
[1778770815950,38.51,81040.2,0.0,-0.57987,0.00018,21.67343]
[1778770815956,38.51,81040.2,0.0,-0.57987,0.00018,21.67343]
[1778770816060,38.51,81040.2,0.0,-0.57987,0.00018,21.67343]
[1778770816091,38.51,81040.2,0.0,-0.57987,0.00018,21.67343]
[1778770816260,38.51,81040.2,0.0,-0.57987,0.00018,21.67343]
[1778770816268,38.51,81040.2,0.0,-0.57987,0.00018,21.67343]
[1778770816608,38.51,81040.2,0.0,-0.57987,0.00018,21.67343]
[1778770816674,38.51,81040.2,0.0,-0.57987,0.00018,21.67343]
[1778770816683,38.51,81040.2,0.0,-0.57987,0.00018,21.67343]
[1778770816814,38.51,81046.14,0.0,-0.57879,0.00018,21.68705]
[1778770817124,38.51,81046.14,0.0,-0.57879,0.00018,21.68705]
[1778770817158,38.51,81046.14,0.0,-0.57879,0.00018,21.68705]
[1778770817346,38.51,81050.32,0.0,-0.57802,0.00018,21.69657]
[1778770817990,38.51,81050.32,0.0,-0.57802,0.00018,21.69657]
[1778770818034,38.51,81050.32,0.0,-0.57802,0.00018,21.69657]
[1778770818049,38.51,81050.32,0.0,-0.57802,0.00018,21.69657]
[1778770818876,38.51,81050.32,0.0,-0.57802,0.00018,21.69657]
[1778770818894,38.51,81064.5,0.0,-0.57542,0.00018,21.72827]
[1778770819024,38.51,81064.5,0.0,-0.57542,0.00018,21.72827]
[1778770819109,38.51,81064.5,0.0,-0.57542,0.00018,21.72827]
[1778770819162,38.51,81064.5,0.0,-0.57542,0.00018,21.72827]
[1778770819231,38.51,81064.5,0.0,-0.57542,0.00018,21.72827]
[1778770819645,38.51,81078.73,0.0,-0.57281,0.00018,21.75919]
[1778770820031,38.51,81078.73,0.0,-0.57281,0.00018,21.75919]
[1778770820037,38.51,81078.73,0.0,-0.57281,0.00018,21.75919]
[1778770820176,38.51,81078.73,0.0,-0.57281,0.00018,21.75919]
[1778770820203,38.51,81078.73,0.0,-0.57281,0.00018,21.75919]
[1778770820345,38.51,81078.73,0.0,-0.57281,0.00018,21.75919]
[1778770820476,38.51,81078.73,0.0,-0.57281,0.00018,21.75919]
[1778770820606,38.51,81078.73,0.0,-0.57281,0.00018,21.75919]
[1778770820877,38.51,81078.73,0.0,-0.57281,0.00018,21.75919]
[1778770820767,38.51,81101.81,0.0,-0.56857,0.00018,21.80731]
[1778770821317,38.51,81101.81,0.0,-0.56857,0.00018,21.80731]
[1778770821397,38.51,81101.81,0.0,-0.56857,0.00018,21.80731]
[1778770821609,38.51,81118.77,0.0,-0.56544,0.00018,21.8411]
[1778770822191,38.51,81118.77,0.0,-0.56544,0.00018,21.8411]
[1778770822323,38.51,81118.77,0.0,-0.56544,0.00018,21.8411]
[1778770822722,38.51,81118.77,0.0,-0.56544,0.00018,21.8411]
[1778770822825,38.53,81120.55,0.0,-0.56509,0.00018,21.84483]
[1778770823096,38.53,81120.55,0.0,-0.56509,0.00018,21.84483]
[1778770823579,38.53,81120.55,0.0,-0.56509,0.00018,21.84483]
[1778770824173,38.53,81121.49,0.0,-0.56491,0.00018,21.84668]
[1778770824327,38.53,81121.49,0.0,-0.56491,0.00018,21.84668]
[1778770824496,38.53,81121.49,0.0,-0.56491,0.00018,21.84668]
[1778770824886,38.53,81121.49,0.0,-0.56491,0.00018,21.84668]
[1778770825154,38.53,81122.1,0.0,-0.5648,0.00018,21.84788]
[1778770825160,38.53,81122.1,0.0,-0.5648,0.00018,21.84788]
[1778770825349,38.53,81122.1,0.0,-0.5648,0.00018,21.84788]
[1778770825536,38.53,81122.1,0.0,-0.5648,0.00018,21.84788]
[1778770825822,38.53,81122.1,0.0,-0.5648,0.00018,21.84788]
[1778770825842,38.53,81120.65,0.0,-0.56506,0.00018,21.84509]
[1778770826092,38.53,81120.65,0.0,-0.56506,0.00018,21.84509]
[1778770826174,38.53,81120.65,0.0,-0.56506,0.00018,21.84509]
[1778770826187,38.53,81120.65,0.0,-0.56506,0.00018,21.84509]
[1778770826208,38.53,81120.65,0.0,-0.56506,0.00018,21.84509]
[1778770826602,38.53,81122.41,0.0,-0.56473,0.00018,21.84855]
[1778770826991,38.53,81122.41,0.0,-0.56473,0.00018,21.84855]
[1778770827035,38.53,81122.41,0.0,-0.56473,0.00018,21.84855]
[1778770827101,38.53,81122.41,0.0,-0.56473,0.00018,21.84855]
[1778770827126,38.53,81122.41,0.0,-0.56473,0.00018,21.84855]
[1778770827199,38.53,81122.41,0.0,-0.56473,0.00018,21.84855]
[1778770827232,38.53,81122.41,0.0,-0.56473,0.00018,21.84855]
[1778770827307,38.53,81122.41,0.0,-0.56473,0.00018,21.84855]
[1778770827509,38.53,81122.41,0.0,-0.56473,0.00018,21.84855]
[1778770828148,38.53,81122.95,0.0,-0.56463,0.00018,21.84962]
[1778770828172,38.53,81122.95,0.0,-0.56463,0.00018,21.84962]
[1778770828248,38.53,81122.95,0.0,-0.56463,0.00018,21.84962]
[1778770828522,38.53,81122.95,0.0,-0.56463,0.00018,21.84962]
[1778770828541,38.53,81122.95,0.0,-0.56463,0.00018,21.84962]
[1778770828623,38.53,81124.51,0.0,-0.56434,0.00018,21.85264]
[1778770829599,38.53,81124.51,0.0,-0.56434,0.00018,21.85264]
[1778770829641,38.57,81114.68,0.0,-0.56609,0.00018,21.8341]
[1778770829984,38.57,81114.68,0.0,-0.56609,0.00018,21.8341]
[1778770829991,38.57,81114.68,0.0,-0.56609,0.00018,21.8341]
[1778770830028,38.57,81114.68,0.0,-0.56609,0.00018,21.8341]
[1778770830335,38.57,81114.68,0.0,-0.56609,0.00018,21.8341]
[1778770831274,38.59,81111.62,0.0,-0.5666,0.00018,21.82854]
[1778770831583,38.59,81111.62,0.0,-0.5666,0.00018,21.82854]
[1778770831832,38.59,81111.62,0.0,-0.5666,0.00018,21.82854]
[1778770831913,38.59,81111.62,0.0,-0.5666,0.00018,21.82854]
[1778770831912,38.62,81110.56,0.0,-0.56676,0.00018,21.82231]
[1778770832621,38.62,81110.56,0.0,-0.56676,0.00018,21.82231]
[1778770832639,38.62,81110.56,0.0,-0.56676,0.00018,21.82231]
[1778770832955,38.62,81110.56,0.0,-0.56676,0.00018,21.82231]
[1778770832664,38.63,81105.32,0.0,-0.56769,0.00018,21.81214]
[1778770833482,38.63,81105.32,0.0,-0.56769,0.00018,21.81214]
[1778770833646,38.63,81105.32,0.0,-0.56769,0.00018,21.81214]
[1778770833857,38.63,81105.32,0.0,-0.56769,0.00018,21.81214]
[1778770833897,38.63,81105.32,0.0,-0.56769,0.00018,21.81214]
[1778770833880,38.63,81101.48,0.0,-0.56839,0.00018,21.80444]
[1778770834012,38.63,81101.48,0.0,-0.56839,0.00018,21.80444]
[1778770834049,38.63,81101.48,0.0,-0.56839,0.00018,21.80444]
[1778770834062,38.63,81101.48,0.0,-0.56839,0.00018,21.80444]
[1778770834539,38.63,81101.48,0.0,-0.56839,0.00018,21.80444]
[1778770834582,38.63,81101.48,0.0,-0.56839,0.00018,21.80444]
[1778770834649,38.63,81101.48,0.0,-0.56839,0.00018,21.80444]
[1778770834695,38.63,81101.48,0.0,-0.56839,0.00018,21.80444]
[1778770834733,38.63,81101.48,0.0,-0.56839,0.00018,21.80444]
[1778770834834,38.65,81084.33,0.0,-0.5715,0.00018,21.76948]
[1778770835060,38.65,81084.33,0.0,-0.5715,0.00018,21.76948]
[1778770835087,38.65,81084.33,0.0,-0.5715,0.00018,21.76948]
[1778770835444,38.65,81075.43,0.0,-0.57313,0.00018,21.7506]
[1778770838341,38.65,81073.4,0.0,-0.5735,0.00018,21.74631]
[1778770838706,38.65,81073.4,0.0,-0.5735,0.00018,21.74631]
[1778770838710,38.65,81073.4,0.0,-0.5735,0.00018,21.74631]
[1778770838809,38.65,81073.4,0.0,-0.5735,0.00018,21.74631]
[1778770838810,38.65,81070.38,0.0,-0.57405,0.00018,21.7398]
[1778770839086,38.65,81070.38,0.0,-0.57405,0.00018,21.7398]
[1778770839108,38.65,81070.38,0.0,-0.57405,0.00018,21.7398]
[1778770839363,38.65,81070.38,0.0,-0.57405,0.00018,21.7398]
[1778770839447,38.65,81070.38,0.0,-0.57405,0.00018,21.7398]
[1778770839608,38.65,81070.38,0.0,-0.57405,0.00018,21.7398]
[1778770839709,38.65,81058.52,0.0,-0.57622,0.00018,21.71384]
[1778770840402,38.65,81058.52,0.0,-0.57622,0.00018,21.71384]
[1778770840607,38.65,81058.52,0.0,-0.57622,0.00018,21.71384]
[1778770840666,38.65,81058.52,0.0,-0.57622,0.00018,21.71384]
[1778770840686,38.65,81058.52,0.0,-0.57622,0.00018,21.71384]
[1778770840726,38.65,81058.52,0.0,-0.57622,0.00018,21.71384]
[1778770840774,38.65,81058.52,0.0,-0.57622,0.00018,21.71384]
[1778770840853,38.65,81058.52,0.0,-0.57622,0.00018,21.71384]
[1778770840858,38.65,81058.52,0.0,-0.57622,0.00018,21.71384]
[1778770840877,38.65,81053.45,0.0,-0.57714,0.00018,21.70255]
[1778770841155,38.65,81053.45,0.0,-0.57714,0.00018,21.70255]
[1778770841485,38.65,81060.57,0.0,-0.57584,0.00018,21.71837]
[1778770842492,38.65,81070.18,0.0,-0.57409,0.00018,21.73935]
[1778770844748,38.65,81071.35,0.0,-0.57387,0.00018,21.74187]
[1778770844843,38.65,81066.3,0.0,-0.5748,0.00018,21.73091]
[1778770845311,38.65,81066.3,0.0,-0.5748,0.00018,21.73091]
[1778770845452,38.65,81066.3,0.0,-0.5748,0.00018,21.73091]
[1778770846720,38.65,81068.67,0.0,-0.57436,0.00018,21.73607]
[1778770846784,38.65,81068.67,0.0,-0.57436,0.00018,21.73607]
[1778770847073,38.65,81070.17,0.0,-0.57409,0.00018,21.73933]
[1778770847421,38.65,81070.17,0.0,-0.57409,0.00018,21.73933]
[1778770848698,38.65,81066.44,0.0,-0.57477,0.00018,21.73125]
[1778770849901,38.66,81059.52,0.0,-0.57603,0.00018,21.7161]
[1778770850329,38.66,81059.52,0.0,-0.57603,0.00018,21.7161]
[1778770850410,38.66,81059.52,0.0,-0.57603,0.00018,21.7161]
[1778770850744,38.66,81059.52,0.0,-0.57603,0.00018,21.7161]
[1778770850771,38.66,81053.2,0.0,-0.57718,0.00018,21.70203]
[1778770851272,38.66,81053.2,0.0,-0.57718,0.00018,21.70203]
[1778770851656,38.66,81053.2,0.0,-0.57718,0.00018,21.70203]
[1778770852109,38.66,81051.53,0.0,-0.57749,0.00018,21.69829]
[1778770852122,38.66,81051.53,0.0,-0.57749,0.00018,21.69829]
[1778770852562,38.66,81041.69,0.0,-0.57928,0.00018,21.67603]
[1778770853675,38.66,81041.69,0.0,-0.57928,0.00018,21.67603]
[1778770853711,38.66,81035.03,0.0,-0.58049,0.00018,21.66072]
[1778770854576,38.66,81030.88,0.0,-0.58124,0.00018,21.6511]
[1778770855824,38.66,81030.88,0.0,-0.58124,0.00018,21.6511]
[1778770856627,38.66,81032.58,0.0,-0.58093,0.00018,21.65511]
[1778770856722,38.66,81032.58,0.0,-0.58093,0.00018,21.65511]
[1778770856734,38.66,81032.58,0.0,-0.58093,0.00018,21.65511]
[1778770856781,38.66,81041.21,0.0,-0.57935,0.00018,21.67511]
[1778770857469,38.66,81041.21,0.0,-0.57935,0.00018,21.67511]
[1778770857495,38.66,81041.21,0.0,-0.57935,0.00018,21.67511]
[1778770857853,38.66,81041.21,0.0,-0.57935,0.00018,21.67511]
[1778770857883,38.67,81049.57,0.0,-0.57782,0.00018,21.69412]
[1778770858923,38.67,81049.57,0.0,-0.57782,0.00018,21.69412]
[1778770858965,38.67,81062.64,0.0,-0.57544,0.00018,21.72321]
[1778770859242,38.67,81062.64,0.0,-0.57544,0.00018,21.72321]
[1778770859339,38.67,81062.64,0.0,-0.57544,0.00018,21.72321]
[1778770859441,38.67,81062.64,0.0,-0.57544,0.00018,21.72321]
[1778770859668,38.67,81062.64,0.0,-0.57544,0.00018,21.72321]
[1778770859944,38.67,81062.64,0.0,-0.57544,0.00018,21.72321]
[1778770859700,38.67,81078.31,0.0,-0.57257,0.00018,21.75705]
[1778770860165,38.67,81078.31,0.0,-0.57257,0.00018,21.75705]
[1778770860347,38.67,81078.31,0.0,-0.57257,0.00018,21.75705]
[1778770860442,38.67,81078.31,0.0,-0.57257,0.00018,21.75705]
[1778770860493,38.67,81078.31,0.0,-0.57257,0.00018,21.75705]
[1778770860714,38.67,81078.31,0.0,-0.57257,0.00018,21.75705]
[1778770860894,38.67,81087.31,0.0,-0.57092,0.00018,21.77601]
[1778770861029,38.67,81087.31,0.0,-0.57092,0.00018,21.77601]
[1778770861606,38.67,81087.31,0.0,-0.57092,0.00018,21.77601]
[1778770861620,38.67,81087.31,0.0,-0.57092,0.00018,21.77601]
[1778770861981,38.67,81087.31,0.0,-0.57092,0.00018,21.77601]
[1778770861641,38.67,81103.45,0.0,-0.56796,0.00018,21.80909]
[1778770862871,38.67,81103.45,0.0,-0.56796,0.00018,21.80909]
[1778770862926,38.67,81103.45,0.0,-0.56796,0.00018,21.80909]
[1778770862958,38.67,81119.74,0.0,-0.56497,0.00018,21.84124]
[1778770863257,38.67,81119.74,0.0,-0.56497,0.00018,21.84124]
[1778770863896,38.67,81123.43,0.0,-0.56429,0.00018,21.8484]
[1778770864400,38.67,81123.43,0.0,-0.56429,0.00018,21.8484]
[1778770864608,38.67,81123.43,0.0,-0.56429,0.00018,21.8484]
[1778770864657,38.68,81115.18,0.0,-0.5658,0.00018,21.83247]
[1778770865922,38.68,81115.18,0.0,-0.5658,0.00018,21.83247]
[1778770865999,38.7,81108.31,0.0,-0.56701,0.00018,21.81941]
[1778770866643,38.7,81108.31,0.0,-0.56701,0.00018,21.81941]
[1778770866677,38.7,81102.84,0.0,-0.56801,0.00018,21.80849]
[1778770868951,38.7,81100.03,0.0,-0.56852,0.00018,21.80286]
[1778770869011,38.71,81098.81,0.0,-0.56873,0.00018,21.80045]
[1778770869100,38.71,81098.81,0.0,-0.56873,0.00018,21.80045]
[1778770869498,38.71,81098.81,0.0,-0.56873,0.00018,21.80045]
[1778770869696,38.71,81087.7,0.0,-0.57077,0.00018,21.77765]
[1778770870703,38.71,81082.96,0.0,-0.57163,0.00018,21.76779]
[1778770871020,38.71,81082.96,0.0,-0.57163,0.00018,21.76779]
[1778770871045,38.71,81082.96,0.0,-0.57163,0.00018,21.76779]
[1778770871710,38.73,81088.12,0.0,-0.57065,0.00018,21.77897]
[1778770872717,38.73,81094.82,0.0,-0.56942,0.00018,21.7928]
[1778770873673,38.73,81094.82,0.0,-0.56942,0.00018,21.7928]
[1778770873725,38.73,81101.03,0.0,-0.56828,0.00018,21.80544]
[1778770874452,38.73,81101.03,0.0,-0.56828,0.00018,21.80544]
[1778770874731,38.73,81093.77,0.0,-0.5696,0.00018,21.79073]
[1778770876745,38.74,81089.46,0.0,-0.57038,0.00018,21.78193]
[1778770877251,38.74,81089.46,0.0,-0.57038,0.00018,21.78193]
[1778770877297,38.74,81089.46,0.0,-0.57038,0.00018,21.78193]
[1778770877752,38.74,81093.03,0.0,-0.56973,0.00018,21.78931]
[1778770878759,38.74,81098.39,0.0,-0.56874,0.00018,21.80027]
[1778770880705,38.74,81100.04,0.0,-0.56844,0.00018,21.80364]
[1778770880773,38.74,81106.01,0.0,-0.56734,0.00018,21.81564]
[1778770881252,38.74,81106.01,0.0,-0.56734,0.00018,21.81564]
[1778770881781,38.75,81116.18,0.0,-0.56548,0.00018,21.83567]
[1778770882314,38.75,81116.18,0.0,-0.56548,0.00018,21.83567]
[1778770882788,38.75,81122.51,0.0,-0.56431,0.00018,21.84791]
[1778770884780,38.75,81119.35,0.0,-0.56489,0.00018,21.84188]
[1778770885385,38.75,81122.46,0.0,-0.56431,0.00018,21.8479]
[1778770887353,38.78,81126.02,0.0,-0.56361,0.00018,21.85517]
[1778770889977,38.79,81124.65,0.0,-0.56385,0.00018,21.85266]
[1778770890304,38.79,81122.68,0.0,-0.5642,0.00018,21.84895]
[1778770890394,38.79,81122.68,0.0,-0.5642,0.00018,21.84895]
[1778770891747,38.79,81119.21,0.0,-0.56483,0.00018,21.84234]
[1778770893071,38.8,81116.95,0.0,-0.56525,0.00018,21.83348]
[1778770893093,38.8,81116.95,0.0,-0.56525,0.00018,21.83348]
[1778770893111,38.8,81116.95,0.0,-0.56525,0.00018,21.83348]
[1778770893118,38.8,81116.95,0.0,-0.56525,0.00018,21.83348]
[1778770893622,38.8,81116.95,0.0,-0.56525,0.00018,21.83348]
[1778770893665,38.8,81116.95,0.0,-0.56525,0.00018,21.83348]
[1778770894551,38.8,81119.35,0.0,-0.56481,0.00018,21.83815]
[1778770894659,38.8,81119.35,0.0,-0.56481,0.00018,21.83815]
[1778770895833,38.8,81120.03,0.0,-0.56468,0.00018,21.8395]
[1778770897596,38.81,81117.62,0.0,-0.56511,0.00018,21.83494]
[1778770897620,38.81,81117.62,0.0,-0.56511,0.00018,21.83494]
[1778770897739,38.81,81117.62,0.0,-0.56511,0.00018,21.83494]
[1778770901808,38.82,81119.4,0.0,-0.56477,0.00018,21.83853]
[1778770902449,38.82,81117.14,0.0,-0.56518,0.00018,21.83422]
[1778770902625,38.82,81117.14,0.0,-0.56518,0.00018,21.83422]
[1778770902666,38.82,81117.14,0.0,-0.56518,0.00018,21.83422]
[1778770904684,38.82,81117.31,0.0,-0.56514,0.00018,21.83463]
[1778770904750,38.82,81117.31,0.0,-0.56514,0.00018,21.83463]
[1778770906913,38.83,81114.37,0.0,-0.56566,0.00018,21.82904]
[1778770906958,38.83,81110.35,0.0,-0.56639,0.00018,21.82122]
[1778770907470,38.83,81110.35,0.0,-0.56639,0.00018,21.82122]
[1778770908636,38.83,81107.81,0.0,-0.56686,0.00018,21.81622]
[1778770909704,38.83,81110.21,0.0,-0.56641,0.00018,21.82101]
[1778770910655,38.84,81108.41,0.0,-0.56674,0.00018,21.8175]
[1778770915827,38.84,81108.65,0.0,-0.56668,0.00018,21.81811]
[1778770915834,38.84,81108.65,0.0,-0.56668,0.00018,21.81811]
[1778770915839,38.84,81108.65,0.0,-0.56668,0.00018,21.81811]
[1778770915939,38.84,81108.65,0.0,-0.56668,0.00018,21.81811]
[1778770916021,38.84,81103.08,0.0,-0.5677,0.00018,21.80707]
[1778770916272,38.84,81103.08,0.0,-0.5677,0.00018,21.80707]
[1778770917028,38.85,81097.35,0.0,-0.56873,0.00018,21.79563]
[1778770918503,38.85,81095.35,0.0,-0.5691,0.00018,21.79161]
[1778770918549,38.85,81095.35,0.0,-0.5691,0.00018,21.79161]
[1778770918943,38.85,81095.35,0.0,-0.5691,0.00018,21.79161]
[1778770919042,38.85,81101.08,0.0,-0.56805,0.00018,21.8032]
[1778770919672,38.85,81101.08,0.0,-0.56805,0.00018,21.8032]
[1778770920049,38.85,81106.08,0.0,-0.56713,0.00018,21.81319]
[1778770921272,38.85,81102.58,0.0,-0.56777,0.00018,21.80625]
[1778770925652,38.86,81102.02,0.0,-0.56786,0.00018,21.80523]
[1778770925961,38.86,81102.02,0.0,-0.56786,0.00018,21.80523]
[1778770932139,38.87,81105.45,0.0,-0.56721,0.00018,21.8123]
[1778770935138,38.87,81104.42,0.0,-0.56739,0.00018,21.81031]
[1778770935373,38.87,81104.42,0.0,-0.56739,0.00018,21.81031]
[1778770935666,38.87,81104.42,0.0,-0.56739,0.00018,21.81031]
[1778770936141,38.88,81104.68,0.0,-0.56734,0.00018,21.81085]
[1778770936168,38.88,81113.23,0.0,-0.56578,0.00018,21.82768]
[1778770937341,38.88,81113.23,0.0,-0.56578,0.00018,21.82768]
[1778770937399,38.88,81113.23,0.0,-0.56578,0.00018,21.82768]
[1778770937406,38.88,81119.12,0.0,-0.5647,0.00018,21.83909]
[1778770938400,38.88,81119.12,0.0,-0.5647,0.00018,21.83909]
[1778770938437,38.88,81119.12,0.0,-0.5647,0.00018,21.83909]
[1778770939334,38.88,81117.43,0.0,-0.565,0.00018,21.83587]
[1778770939384,38.88,81117.43,0.0,-0.565,0.00018,21.83587]
[1778770939549,38.88,81117.43,0.0,-0.565,0.00018,21.83587]
[1778770940403,38.88,81118.46,0.0,-0.56481,0.00018,21.83789]
[1778770941643,38.88,81117.84,0.0,-0.56492,0.00018,21.83673]
[1778770942705,38.9,81119.39,0.0,-0.56461,0.00018,21.84]
[1778770944316,38.9,81118.78,0.0,-0.56471,0.00018,21.8389]
[1778770944362,38.9,81118.78,0.0,-0.56471,0.00018,21.8389]
[1778770945971,38.91,81118.05,0.0,-0.56484,0.00018,21.83753]
[1778770946071,38.92,81110.97,0.0,-0.5661,0.00018,21.82408]
[1778770946238,38.92,81104.52,0.0,-0.56728,0.00018,21.81139]
[1778770949511,38.95,81103.36,0.0,-0.56743,0.00018,21.80964]
[1778770949592,38.95,81103.36,0.0,-0.56743,0.00018,21.80964]
[1778770949615,38.95,81103.36,0.0,-0.56743,0.00018,21.80964]
[1778770949795,38.95,81103.36,0.0,-0.56743,0.00018,21.80964]
[1778770949803,38.95,81103.36,0.0,-0.56743,0.00018,21.80964]
[1778770949874,38.95,81103.36,0.0,-0.56743,0.00018,21.80964]
[1778770949907,38.95,81103.36,0.0,-0.56743,0.00018,21.80964]
[1778770950025,38.95,81103.36,0.0,-0.56743,0.00018,21.80964]
[1778770950051,38.97,81099.95,0.0,-0.56802,0.00018,21.80314]
[1778770950230,38.97,81099.95,0.0,-0.56802,0.00018,21.80314]
[1778770950297,38.97,81099.95,0.0,-0.56802,0.00018,21.80314]
[1778770950313,38.97,81099.95,0.0,-0.56802,0.00018,21.80314]
[1778770950863,38.97,81099.95,0.0,-0.56802,0.00018,21.80314]
[1778770951066,38.97,81099.95,0.0,-0.56802,0.00018,21.80314]
[1778770950904,38.98,81093.77,0.0,-0.56912,0.00018,21.79096]
[1778770951936,38.98,81093.77,0.0,-0.56912,0.00018,21.79096]
[1778770952902,39.01,81095.05,0.0,-0.56884,0.00018,21.78955]
[1778770953369,39.02,81096.31,0.0,-0.56858,0.00018,21.79235]
[1778770955812,39.04,81094.97,0.0,-0.5688,0.00018,21.78995]
[1778770955821,39.05,81094.85,0.0,-0.56879,0.00018,21.78999]
[1778770956566,39.05,81094.85,0.0,-0.56879,0.00018,21.78999]
[1778770956580,39.05,81094.85,0.0,-0.56879,0.00018,21.78999]
[1778770956657,39.07,81095.31,0.0,-0.56868,0.00018,21.79118]
[1778770957320,39.08,81078.06,0.0,-0.57178,0.00018,21.75618]
[1778770958492,39.08,81078.06,0.0,-0.57178,0.00018,21.75618]
[1778770958660,39.08,81078.06,0.0,-0.57178,0.00018,21.75618]
[1778770958711,39.08,81078.06,0.0,-0.57178,0.00018,21.75618]
[1778770958857,39.08,81078.06,0.0,-0.57178,0.00018,21.75618]
[1778770958872,39.08,81078.06,0.0,-0.57178,0.00018,21.75618]
[1778770958973,39.1,81067.97,0.0,-0.57356,0.00018,21.73539]
[1778770959276,39.1,81067.97,0.0,-0.57356,0.00018,21.73539]
[1778770959720,39.1,81067.97,0.0,-0.57356,0.00018,21.73539]
[1778770959757,39.13,81055.95,0.0,-0.57567,0.00018,21.71008]
[1778770960443,39.13,81055.95,0.0,-0.57567,0.00018,21.71008]
[1778770961096,39.12,81050.38,0.0,-0.5767,0.00018,21.69771]
[1778770964648,39.12,81048.3,0.0,-0.57707,0.00018,21.69309]
[1778770964713,39.12,81048.3,0.0,-0.57707,0.00018,21.69309]
[1778770964901,39.12,81048.3,0.0,-0.57707,0.00018,21.69309]
[1778770964913,39.12,81044.4,0.0,-0.57778,0.00018,21.68442]
[1778770965867,39.12,81031.1,0.0,-0.58018,0.00018,21.65439]
[1778770966822,39.12,81031.1,0.0,-0.58018,0.00018,21.65439]
[1778770966918,39.12,81023.54,0.0,-0.58154,0.00018,21.63697]
[1778770969167,39.12,81020.82,0.0,-0.58203,0.00018,21.63066]
[1778770969404,39.12,81020.82,0.0,-0.58203,0.00018,21.63066]
[1778770969570,39.12,81020.82,0.0,-0.58203,0.00018,21.63066]
[1778770969576,39.12,81010.15,0.0,-0.58395,0.00018,21.60553]
[1778770972148,39.12,81010.44,0.0,-0.58389,0.00018,21.60627]
[1778770972753,39.12,81010.44,0.0,-0.58389,0.00018,21.60627]
[1778770972906,39.12,81010.44,0.0,-0.58389,0.00018,21.60627]
[1778770972960,39.13,81007.79,0.0,-0.58436,0.00018,21.59998]
[1778770974678,39.13,81006.87,0.0,-0.58453,0.00018,21.5978]
[1778770974771,39.13,81007.27,0.0,-0.58445,0.00018,21.59878]
[1778770975456,39.13,81015.41,0.0,-0.58299,0.00018,21.61813]
[1778770976463,39.13,81020.34,0.0,-0.5821,0.00018,21.62971]
[1778770977207,39.13,81020.34,0.0,-0.5821,0.00018,21.62971]
[1778770978591,39.13,81018.63,0.0,-0.58241,0.00018,21.62572]
[1778770978761,39.13,81018.63,0.0,-0.58241,0.00018,21.62572]
[1778770978945,39.13,81018.63,0.0,-0.58241,0.00018,21.62572]
[1778770979272,39.13,81020.93,0.0,-0.58199,0.00018,21.6311]
[1778770979296,39.13,81020.93,0.0,-0.58199,0.00018,21.6311]
[1778770979768,39.13,81020.93,0.0,-0.58199,0.00018,21.6311]
[1778770979813,39.13,81020.93,0.0,-0.58199,0.00018,21.6311]
[1778770979862,39.13,81030.33,0.0,-0.5803,0.00018,21.65285]
[1778770980466,39.13,81030.33,0.0,-0.5803,0.00018,21.65285]
[1778770980468,39.13,81030.33,0.0,-0.5803,0.00018,21.65285]
[1778770981793,39.13,81029.09,0.0,-0.58052,0.00018,21.65001]
[1778770981852,39.13,81029.09,0.0,-0.58052,0.00018,21.65001]
[1778770982108,39.13,81029.09,0.0,-0.58052,0.00018,21.65001]
[1778770981860,39.13,81024.17,0.0,-0.5814,0.00018,21.63866]
[1778770982157,39.13,81024.17,0.0,-0.5814,0.00018,21.63866]
[1778770982256,39.13,81024.17,0.0,-0.5814,0.00018,21.63866]
[1778770982505,39.13,81018.11,0.0,-0.5825,0.00018,21.62455]
[1778770984029,39.13,81018.11,0.0,-0.5825,0.00018,21.62455]
[1778770984046,39.13,81018.11,0.0,-0.5825,0.00018,21.62455]
[1778770984113,39.13,81018.11,0.0,-0.5825,0.00018,21.62455]
[1778770984131,39.13,81018.11,0.0,-0.5825,0.00018,21.62455]
[1778770984126,39.13,81015.13,0.0,-0.58303,0.00018,21.61757]
[1778770984877,39.13,81009.38,0.0,-0.58406,0.00018,21.60394]
[1778770986046,39.13,81009.38,0.0,-0.58406,0.00018,21.60394]
[1778770986124,39.13,81005.25,0.0,-0.5848,0.00018,21.59411]
[1778770986448,39.13,81005.25,0.0,-0.5848,0.00018,21.59411]
[1778770986535,39.13,81009.81,0.0,-0.58398,0.00018,21.60501]
[1778770989288,39.13,81006.44,0.0,-0.58459,0.00018,21.597]
[1778770989558,39.14,81008.26,0.0,-0.58426,0.00018,21.60138]
[1778770990398,39.14,81008.26,0.0,-0.58426,0.00018,21.60138]
[1778770990563,39.14,81009.26,0.0,-0.58407,0.00018,21.60378]
[1778770991760,39.14,81009.26,0.0,-0.58407,0.00018,21.60378]
[1778770991796,39.14,81009.26,0.0,-0.58407,0.00018,21.60378]
[1778770993043,39.14,81002.18,0.0,-0.58534,0.00018,21.58685]
[1778770993867,39.14,81002.18,0.0,-0.58534,0.00018,21.58685]
[1778770993975,39.14,81002.18,0.0,-0.58534,0.00018,21.58685]
[1778770994119,39.14,81002.18,0.0,-0.58534,0.00018,21.58685]
[1778770994062,39.14,80998.48,0.0,-0.58601,0.00018,21.57795]
[1778770994682,39.14,80998.48,0.0,-0.58601,0.00018,21.57795]
[1778770994689,39.14,80998.48,0.0,-0.58601,0.00018,21.57795]
[1778770994874,39.14,80998.48,0.0,-0.58601,0.00018,21.57795]
[1778770994969,39.14,80991.0,0.0,-0.58735,0.00018,21.55965]
[1778770995971,39.14,80991.0,0.0,-0.58735,0.00018,21.55965]
[1778770996076,39.14,80991.0,0.0,-0.58735,0.00018,21.55965]
[1778770996118,39.14,81012.27,0.0,-0.58353,0.00018,21.61102]
[1778770996226,39.14,81012.27,0.0,-0.58353,0.00018,21.61102]
[1778770996763,39.14,81031.64,0.0,-0.58004,0.00018,21.65609]
[1778770997875,39.14,81033.77,0.0,-0.57965,0.00018,21.66095]
[1778771000940,39.14,81033.38,0.0,-0.57972,0.00018,21.66007]
[1778771002647,39.14,81038.43,0.0,-0.57881,0.00018,21.67152]
[1778771003733,39.14,81038.43,0.0,-0.57881,0.00018,21.67152]
[1778771003809,39.14,81031.26,0.0,-0.5801,0.00018,21.65526]
[1778771005857,39.14,81029.26,0.0,-0.58046,0.00018,21.65068]
[1778771006041,39.14,81023.79,0.0,-0.58145,0.00018,21.63807]
[1778771006970,39.14,81023.79,0.0,-0.58145,0.00018,21.63807]
[1778771007164,39.14,81023.79,0.0,-0.58145,0.00018,21.63807]
[1778771007104,39.14,81008.26,0.0,-0.58424,0.00018,21.60156]
[1778771008092,39.14,81008.26,0.0,-0.58424,0.00018,21.60156]
[1778771008096,39.14,80989.55,0.0,-0.5876,0.00018,21.55618]
[1778771009128,39.14,80979.37,0.0,-0.58943,0.00018,21.53079]
[1778771009242,39.14,80979.37,0.0,-0.58943,0.00018,21.53079]
[1778771009615,39.14,80979.37,0.0,-0.58943,0.00018,21.53079]
[1778771011077,39.14,80976.88,0.0,-0.58988,0.00018,21.52452]
[1778771011158,39.14,80965.96,0.0,-0.59187,0.00018,21.49198]
[1778771011969,39.14,80971.66,0.0,-0.59084,0.00018,21.50657]
[1778771012797,39.14,80971.66,0.0,-0.59084,0.00018,21.50657]
[1778771012903,39.14,80971.66,0.0,-0.59084,0.00018,21.50657]
[1778771012985,39.14,80973.23,0.0,-0.59056,0.00018,21.51051]
[1778771014110,39.14,80973.23,0.0,-0.59056,0.00018,21.51051]
[1778771014144,39.13,80973.34,0.0,-0.59055,0.00018,21.5107]
[1778771014732,39.13,80979.63,0.0,-0.58942,0.00018,21.52659]
[1778771015950,39.13,80979.63,0.0,-0.58942,0.00018,21.52659]
[1778771016116,39.13,80979.63,0.0,-0.58942,0.00018,21.52659]
[1778771016144,39.13,80979.63,0.0,-0.58942,0.00018,21.52659]
[1778771016657,39.13,80982.32,0.0,-0.58895,0.00018,21.53322]
[1778771017046,39.13,80982.32,0.0,-0.58895,0.00018,21.53322]
[1778771017134,39.13,80982.32,0.0,-0.58895,0.00018,21.53322]
[1778771017697,39.13,80982.32,0.0,-0.58895,0.00018,21.53324]
[1778771017754,39.13,81000.69,0.0,-0.58565,0.00018,21.57845]
[1778771018792,39.13,81000.69,0.0,-0.58565,0.00018,21.57845]
[1778771018819,39.13,81008.14,0.0,-0.5843,0.00018,21.5964]
[1778771019768,39.13,80998.41,0.0,-0.58605,0.00018,21.57297]
[1778771020330,39.13,80998.41,0.0,-0.58605,0.00018,21.57297]
[1778771020522,39.13,80998.41,0.0,-0.58605,0.00018,21.57297]
[1778771020775,39.13,80994.25,0.0,-0.5868,0.00018,21.56282]
[1778771021800,39.13,80994.25,0.0,-0.5868,0.00018,21.56282]
[1778771021916,39.13,80994.25,0.0,-0.5868,0.00018,21.56282]
[1778771022005,39.13,80997.89,0.0,-0.58614,0.00018,21.57174]
[1778771022610,39.13,80997.89,0.0,-0.58614,0.00018,21.57174]
[1778771022625,39.13,80997.89,0.0,-0.58614,0.00018,21.57174]
[1778771023148,39.13,80997.89,0.0,-0.58614,0.00018,21.57174]
[1778771023160,39.14,81005.95,0.0,-0.58469,0.00018,21.59126]
[1778771023797,39.14,81010.0,0.0,-0.58396,0.00018,21.60094]
[1778771025357,39.14,81011.71,0.0,-0.58365,0.00018,21.60502]
[1778771025810,39.14,81001.84,0.0,-0.58542,0.00018,21.58141]
[1778771027824,39.14,80996.35,0.0,-0.58641,0.00018,21.56814]
[1778771029948,39.14,80987.91,0.0,-0.58792,0.00018,21.54744]
[1778771030600,39.14,80987.91,0.0,-0.58792,0.00018,21.54744]
[1778771030617,39.14,80987.91,0.0,-0.58792,0.00018,21.54744]
[1778771030731,39.14,80987.91,0.0,-0.58792,0.00018,21.54744]
[1778771030845,39.14,80983.59,0.0,-0.5887,0.00018,21.53672]
[1778771031852,39.14,80977.92,0.0,-0.58971,0.00018,21.52252]
[1778771032543,39.14,80977.92,0.0,-0.58971,0.00018,21.52252]
[1778771032859,39.14,80981.85,0.0,-0.58901,0.00018,21.53234]
[1778771033830,39.14,80981.85,0.0,-0.58901,0.00018,21.53234]
[1778771033866,39.14,80988.38,0.0,-0.58784,0.00018,21.54853]
[1778771035956,39.14,80989.57,0.0,-0.58763,0.00018,21.55141]
[1778771036200,39.14,80988.25,0.0,-0.58787,0.00018,21.5481]
[1778771039828,39.13,80988.46,0.0,-0.58784,0.00018,21.54856]
[1778771039857,39.13,80988.46,0.0,-0.58784,0.00018,21.54856]
[1778771039871,39.13,80988.46,0.0,-0.58784,0.00018,21.54856]
[1778771039915,39.13,80992.86,0.0,-0.58705,0.00018,21.55942]
[1778771041826,39.13,80996.22,0.0,-0.58644,0.00018,21.56766]
[1778771041939,39.13,80996.22,0.0,-0.58644,0.00018,21.56766]
[1778771042006,39.14,81002.68,0.0,-0.58528,0.00018,21.58336]
[1778771043458,39.14,81003.36,0.0,-0.58515,0.00018,21.58506]
[1778771043939,39.14,81004.45,0.0,-0.58496,0.00018,21.58768]
[1778771044946,39.14,81000.14,0.0,-0.58573,0.00018,21.5773]
[1778771046162,39.14,81000.14,0.0,-0.58573,0.00018,21.5773]
[1778771045953,39.14,80993.09,0.0,-0.587,0.00018,21.56014]
[1778771046774,39.14,80993.09,0.0,-0.587,0.00018,21.56014]
[1778771047088,39.14,80993.09,0.0,-0.587,0.00018,21.56014]
[1778771047162,39.14,80993.09,0.0,-0.587,0.00018,21.56014]
[1778771047190,39.14,80985.0,0.0,-0.58844,0.00018,21.5402]
[1778771047803,39.14,80985.0,0.0,-0.58844,0.00018,21.5402]
[1778771047878,39.14,80985.0,0.0,-0.58844,0.00018,21.5402]
[1778771047890,39.14,80985.0,0.0,-0.58844,0.00018,21.5402]
[1778771047968,39.14,80979.96,0.0,-0.58935,0.00018,21.5276]
[1778771050126,39.14,80985.58,0.0,-0.58834,0.00018,21.54167]
[1778771050990,39.14,80992.34,0.0,-0.58712,0.00018,21.55836]
[1778771052117,39.14,80992.34,0.0,-0.58712,0.00018,21.55836]
[1778771052195,39.14,80992.34,0.0,-0.58712,0.00018,21.55836]
[1778771052156,39.14,81001.4,0.0,-0.5855,0.00018,21.58039]
[1778771052396,39.14,81001.4,0.0,-0.5855,0.00018,21.58039]
[1778771053102,39.14,81008.13,0.0,-0.58429,0.00018,21.59656]
[1778771054172,39.14,81007.64,0.0,-0.58438,0.00018,21.59541]
[1778771056588,39.14,81009.29,0.0,-0.58408,0.00018,21.59937]
[1778771057034,39.14,81009.04,0.0,-0.58412,0.00018,21.59877]
[1778771061062,39.14,81004.77,0.0,-0.58489,0.00018,21.58859]
[1778771061225,39.14,81004.77,0.0,-0.58489,0.00018,21.58859]
[1778771061595,39.14,81004.77,0.0,-0.58489,0.00018,21.58859]
[1778771062069,39.14,81007.42,0.0,-0.58441,0.00018,21.59493]
[1778771063444,39.14,81009.42,0.0,-0.58405,0.00018,21.59971]
[1778771064094,39.14,81009.42,0.0,-0.58405,0.00018,21.59971]
[1778771065090,39.14,81013.43,0.0,-0.58333,0.00018,21.60923]
[1778771066318,39.14,81014.23,0.0,-0.58318,0.00018,21.61115]
[1778771067068,39.14,81014.23,0.0,-0.58318,0.00018,21.61115]
[1778771067104,39.14,81009.74,0.0,-0.58399,0.00018,21.60052]
[1778771069118,39.14,81001.57,0.0,-0.58546,0.00018,21.58095]
[1778771069986,39.14,81001.57,0.0,-0.58546,0.00018,21.58095]
[1778771070125,39.14,81001.31,0.0,-0.5855,0.00018,21.58032]
[1778771071132,39.15,81007.11,0.0,-0.58448,0.00018,21.58966]
[1778771072146,39.15,81007.11,0.0,-0.58448,0.00018,21.58966]
[1778771072645,39.15,81007.05,0.0,-0.58449,0.00018,21.58954]
[1778771072653,39.15,81007.05,0.0,-0.58449,0.00018,21.58954]
[1778771074760,39.15,81005.2,0.0,-0.58482,0.00018,21.58515]
[1778771075052,39.15,81005.2,0.0,-0.58482,0.00018,21.58515]
[1778771076168,39.15,81010.31,0.0,-0.58389,0.00018,21.59741]
[1778771076851,39.15,81010.31,0.0,-0.58389,0.00018,21.59741]
[1778771077030,39.15,81010.31,0.0,-0.58389,0.00018,21.59741]
[1778771077175,39.15,81014.35,0.0,-0.58317,0.00018,21.60698]
[1778771078182,39.15,81018.31,0.0,-0.58245,0.00018,21.61631]
[1778771080412,39.15,81016.07,0.0,-0.58285,0.00018,21.61108]
[1778771080419,39.15,81016.07,0.0,-0.58285,0.00018,21.61108]
[1778771080521,39.15,81016.07,0.0,-0.58285,0.00018,21.61108]
[1778771081210,39.15,81010.48,0.0,-0.58386,0.00018,21.59788]
[1778771085231,39.15,81015.78,0.0,-0.5829,0.00018,21.61048]
[1778771085379,39.15,81015.78,0.0,-0.5829,0.00018,21.61048]
[1778771085502,39.15,81015.78,0.0,-0.5829,0.00018,21.61048]
[1778771085710,39.15,81015.78,0.0,-0.5829,0.00018,21.61048]
[1778771089568,39.16,81015.39,0.0,-0.58296,0.00018,21.60959]
[1778771092743,39.16,81016.81,0.0,-0.58271,0.00018,21.61297]
[1778771092900,39.16,81016.81,0.0,-0.58271,0.00018,21.61297]
[1778771098010,39.16,81016.66,0.0,-0.58273,0.00018,21.61266]
[1778771098070,39.16,81016.93,0.0,-0.58268,0.00018,21.61331]
[1778771099070,39.16,81016.93,0.0,-0.58268,0.00018,21.61331]
[1778771099077,39.16,81014.95,0.0,-0.58303,0.00018,21.60867]
[1778771101162,39.16,81013.37,0.0,-0.58332,0.00018,21.60495]
[1778771101457,39.16,81015.49,0.0,-0.58293,0.00018,21.60997]
[1778771103362,39.16,81019.95,0.0,-0.58213,0.00018,21.62046]
[1778771104758,39.16,81019.95,0.0,-0.58213,0.00018,21.62046]
[1778771105838,39.16,81021.08,0.0,-0.58192,0.00018,21.6231]
[1778771105839,39.16,81027.61,0.0,-0.58075,0.00018,21.63822]
[1778771107471,39.16,81030.54,0.0,-0.58022,0.00018,21.64494]
[1778771107585,39.16,81030.54,0.0,-0.58022,0.00018,21.64494]
[1778771107632,39.16,81039.19,0.0,-0.57866,0.00018,21.66456]
[1778771108448,39.16,81039.19,0.0,-0.57866,0.00018,21.66456]
[1778771108619,39.16,81039.19,0.0,-0.57866,0.00018,21.66456]
[1778771108719,39.16,81049.93,0.0,-0.57672,0.00018,21.68846]
[1778771110614,39.16,81052.18,0.0,-0.57632,0.00018,21.69338]
[1778771111362,39.16,81052.18,0.0,-0.57632,0.00018,21.69338]
[1778771111388,39.16,81052.18,0.0,-0.57632,0.00018,21.69338]
[1778771111992,39.16,81052.18,0.0,-0.57632,0.00018,21.69338]
[1778771112013,39.16,81052.35,0.0,-0.57629,0.00018,21.69373]
[1778771113216,39.16,81052.35,0.0,-0.57629,0.00018,21.69373]
[1778771113253,39.16,81060.57,0.0,-0.57481,0.00018,21.71156]
[1778771113503,39.16,81060.57,0.0,-0.57481,0.00018,21.71156]
[1778771114186,39.16,81060.57,0.0,-0.57481,0.00018,21.71156]
[1778771114257,39.16,81060.57,0.0,-0.57481,0.00018,21.71156]
[1778771114260,39.16,81069.13,0.0,-0.57327,0.00018,21.72982]
[1778771114451,39.16,81069.13,0.0,-0.57327,0.00018,21.72982]
[1778771114921,39.16,81069.13,0.0,-0.57327,0.00018,21.72982]
[1778771115147,39.16,81069.13,0.0,-0.57327,0.00018,21.72982]
[1778771115185,39.16,81064.88,0.0,-0.57403,0.00018,21.72078]
[1778771115584,39.16,81064.88,0.0,-0.57403,0.00018,21.72078]
[1778771116177,39.16,81064.88,0.0,-0.57403,0.00018,21.72078]
[1778771116278,39.15,81053.62,0.0,-0.57607,0.00018,21.69639]
[1778771116465,39.15,81048.78,0.0,-0.57695,0.00018,21.68575]
[1778771118004,39.15,81048.78,0.0,-0.57695,0.00018,21.68575]
[1778771118453,39.15,81049.12,0.0,-0.57689,0.00018,21.68649]
[1778771118953,39.15,81049.12,0.0,-0.57689,0.00018,21.68649]
[1778771119038,39.15,81049.12,0.0,-0.57689,0.00018,21.68649]
[1778771119250,39.15,81049.12,0.0,-0.57689,0.00018,21.68649]
[1778771119320,39.15,81049.12,0.0,-0.57689,0.00018,21.68649]
[1778771119455,39.15,81045.63,0.0,-0.57752,0.00018,21.67874]
[1778771120989,39.15,81043.6,0.0,-0.57789,0.00018,21.67422]
[1778771121525,39.15,81041.7,0.0,-0.57823,0.00018,21.67]
[1778771121735,39.15,81041.7,0.0,-0.57823,0.00018,21.67]
[1778771122256,39.15,81037.13,0.0,-0.57905,0.00018,21.65972]
[1778771124527,39.16,81031.81,0.0,-0.58001,0.00018,21.64767]
[1778771126538,39.16,81027.79,0.0,-0.58073,0.00018,21.63847]
[1778771130086,39.16,81025.2,0.0,-0.5812,0.00018,21.63251]
[1778771130566,39.16,81016.08,0.0,-0.58284,0.00018,21.61126]
[1778771132611,39.16,81018.68,0.0,-0.58238,0.00018,21.61276]
[1778771138123,39.16,81019.9,0.0,-0.58216,0.00018,21.61569]
[1778771138760,39.16,81018.71,0.0,-0.58237,0.00018,21.61292]
[1778771141865,39.16,81014.36,0.0,-0.58315,0.00018,21.60273]
[1778771141935,39.16,81014.36,0.0,-0.58315,0.00018,21.60273]
[1778771142945,39.16,81014.65,0.0,-0.5831,0.00018,21.60343]
[1778771143030,39.16,81014.65,0.0,-0.5831,0.00018,21.60343]
[1778771143131,39.16,81029.8,0.0,-0.58037,0.00018,21.63866]
[1778771143657,39.16,81029.55,0.0,-0.58041,0.00018,21.63808]
[1778771144664,39.16,81024.14,0.0,-0.58139,0.00018,21.62561]
[1778771146678,39.16,81019.2,0.0,-0.58228,0.00018,21.61411]
[1778771150469,39.16,81016.37,0.0,-0.58279,0.00018,21.6075]
[1778771150631,39.16,81016.37,0.0,-0.58279,0.00018,21.6075]
[1778771152793,39.16,81013.61,0.0,-0.58328,0.00018,21.60102]
[1778771153796,39.16,81013.61,0.0,-0.58328,0.00018,21.60103]
[1778771156637,39.17,81014.18,0.0,-0.58318,0.00018,21.6024]
[1778771156750,39.17,81009.91,0.0,-0.58394,0.00018,21.5923]
[1778771158325,39.17,81009.91,0.0,-0.58394,0.00018,21.5923]
[1778771158342,39.17,81009.91,0.0,-0.58394,0.00018,21.5923]
[1778771158364,39.17,81007.22,0.0,-0.58442,0.00018,21.58593]
[1778771158764,39.17,80999.95,0.0,-0.58573,0.00018,21.56844]
[1778771159767,39.17,80999.95,0.0,-0.58573,0.00018,21.56844]
[1778771159772,39.17,80999.35,0.0,-0.58584,0.00018,21.56701]
[1778771161197,39.17,80999.35,0.0,-0.58584,0.00018,21.56701]
[1778771161298,39.17,81007.34,0.0,-0.5844,0.00018,21.58628]
[1778771161797,39.17,81011.35,0.0,-0.58368,0.00018,21.59583]
[1778771162447,39.17,81011.35,0.0,-0.58368,0.00018,21.59583]
[1778771162803,39.17,81010.55,0.0,-0.58382,0.00018,21.59394]
[1778771164599,39.17,81008.64,0.0,-0.58416,0.00018,21.58939]
[1778771164817,39.17,81010.27,0.0,-0.58387,0.00018,21.59326]
[1778771165824,39.17,81014.84,0.0,-0.58305,0.00018,21.60408]
[1778771166962,39.17,81014.84,0.0,-0.58305,0.00018,21.60408]
[1778771167941,39.17,81015.99,0.0,-0.58284,0.00018,21.6068]
[1778771170468,39.17,81013.13,0.0,-0.58335,0.00018,21.60008]
[1778771170868,39.17,81011.18,0.0,-0.5837,0.00018,21.59548]
[1778771171770,39.17,81011.18,0.0,-0.5837,0.00018,21.59548]
[1778771172237,39.17,81011.18,0.0,-0.5837,0.00018,21.59548]
[1778771172271,39.17,81011.18,0.0,-0.5837,0.00018,21.59548]
[1778771172328,39.17,81011.18,0.0,-0.5837,0.00018,21.59548]
[1778771172498,39.17,81010.52,0.0,-0.58382,0.00018,21.59392]
[1778771172589,39.17,81010.52,0.0,-0.58382,0.00018,21.59392]
[1778771172649,39.17,81010.52,0.0,-0.58382,0.00018,21.59392]
[1778771173076,39.17,81010.52,0.0,-0.58382,0.00018,21.59392]
[1778771173107,39.17,81001.66,0.0,-0.58541,0.00018,21.57271]
[1778771173477,39.17,81001.66,0.0,-0.58541,0.00018,21.57271]
[1778771174267,39.17,81001.66,0.0,-0.58541,0.00018,21.57271]
[1778771174276,39.17,81006.81,0.0,-0.58448,0.00018,21.58513]
[1778771174715,39.17,81006.81,0.0,-0.58448,0.00018,21.58513]
[1778771174917,39.17,81006.81,0.0,-0.58448,0.00018,21.58513]
[1778771175132,39.17,81006.81,0.0,-0.58448,0.00018,21.58513]
[1778771175271,39.17,81006.81,0.0,-0.58448,0.00018,21.58513]
[1778771175278,39.17,81006.81,0.0,-0.58448,0.00018,21.58513]
[1778771175280,39.17,81001.7,0.0,-0.5854,0.00018,21.57287]
[1778771175565,39.17,81001.7,0.0,-0.5854,0.00018,21.57287]
[1778771176296,39.17,81001.7,0.0,-0.5854,0.00018,21.57287]
[1778771176329,39.17,81001.7,0.0,-0.5854,0.00018,21.57287]
[1778771176311,39.18,80988.24,0.0,-0.58782,0.00018,21.54002]
[1778771176914,39.18,80979.7,0.0,-0.58935,0.00018,21.51875]
[1778771177931,39.17,80972.66,0.0,-0.59062,0.00018,21.50096]
[1778771178699,39.17,80972.66,0.0,-0.59062,0.00018,21.50096]
[1778771178936,39.17,80970.41,0.0,-0.59102,0.00018,21.49522]
[1778771180921,39.17,80968.58,0.0,-0.59135,0.00018,21.49054]
[1778771180950,39.17,80968.15,0.0,-0.59143,0.00018,21.48939]
[1778771181994,39.17,80968.15,0.0,-0.59143,0.00018,21.48939]
[1778771182360,39.17,80968.15,0.0,-0.59143,0.00018,21.48939]
[1778771182030,39.17,80973.6,0.0,-0.59046,0.00018,21.50323]
[1778771182964,39.17,80971.75,0.0,-0.59079,0.00018,21.49848]
[1778771184583,39.17,80971.24,0.0,-0.59088,0.00018,21.49724]
[1778771186992,39.17,80961.78,0.0,-0.59257,0.00018,21.47301]
[1778771188896,39.17,80958.3,0.0,-0.59319,0.00018,21.46399]
[1778771188981,39.17,80958.3,0.0,-0.59319,0.00018,21.46399]
[1778771189152,39.17,80958.3,0.0,-0.59319,0.00018,21.46399]
[1778771189360,39.17,80958.3,0.0,-0.59319,0.00018,21.46399]
[1778771189220,39.17,80946.97,0.0,-0.59522,0.00018,21.43425]
[1778771189452,39.17,80946.97,0.0,-0.59522,0.00018,21.43425]
[1778771190198,39.17,80946.97,0.0,-0.59522,0.00018,21.43425]
[1778771190249,39.17,80936.69,0.0,-0.59706,0.00018,21.40677]
[1778771190411,39.17,80936.69,0.0,-0.59706,0.00018,21.40677]
[1778771191769,39.17,80936.89,0.0,-0.59705,0.00018,21.40265]
[1778771191813,39.17,80936.89,0.0,-0.59705,0.00018,21.40265]
[1778771192039,39.17,80927.42,0.0,-0.59874,0.00018,21.37696]
[1778771192633,39.17,80927.42,0.0,-0.59874,0.00018,21.37696]
[1778771192821,39.17,80927.42,0.0,-0.59874,0.00018,21.37696]
[1778771193039,39.17,80912.27,0.0,-0.60144,0.00018,21.33508]
[1778771193612,39.17,80912.27,0.0,-0.60144,0.00018,21.33508]
[1778771194067,39.17,80912.27,0.0,-0.60144,0.00018,21.33508]
[1778771194166,39.17,80912.27,0.0,-0.60144,0.00018,21.33508]
[1778771194267,39.17,80909.74,0.0,-0.60189,0.00018,21.32802]
[1778771195053,39.17,80925.9,0.0,-0.59901,0.00018,21.37287]
[1778771195616,39.17,80925.9,0.0,-0.59901,0.00018,21.37287]
[1778771196060,39.17,80924.99,0.0,-0.59917,0.00018,21.37038]
[1778771196517,39.17,80924.99,0.0,-0.59917,0.00018,21.37038]
[1778771197067,39.17,80919.97,0.0,-0.60006,0.00018,21.35657]
[1778771197881,39.17,80919.97,0.0,-0.60006,0.00018,21.35657]
[1778771198183,39.17,80919.97,0.0,-0.60006,0.00018,21.35657]
[1778771198251,39.17,80924.05,0.0,-0.59933,0.00018,21.36783]
[1778771199197,39.17,80924.05,0.0,-0.59933,0.00018,21.36783]
[1778771199247,39.17,80928.89,0.0,-0.59847,0.00018,21.38109]
[1778771201033,39.17,80930.81,0.0,-0.59812,0.00018,21.38632]
[1778771205124,39.17,80935.05,0.0,-0.59737,0.00018,21.39782]
[1778771206131,39.17,80931.39,0.0,-0.59802,0.00018,21.3879]
[1778771207785,39.17,80930.46,0.0,-0.59819,0.00018,21.38537]
[1778771208703,39.17,80927.7,0.0,-0.59868,0.00018,21.37785]
[1778771211471,39.17,80922.83,0.0,-0.59955,0.00018,21.36452]
[1778771213180,39.18,80928.36,0.0,-0.59856,0.00018,21.37969]
[1778771215118,39.18,80929.05,0.0,-0.59844,0.00018,21.38157]
[1778771215194,39.18,80936.22,0.0,-0.59716,0.00018,21.40101]
[1778771215915,39.18,80936.22,0.0,-0.59716,0.00018,21.40101]
[1778771216160,39.18,80936.22,0.0,-0.59716,0.00018,21.40101]
[1778771216221,39.18,80936.22,0.0,-0.59716,0.00018,21.40101]
[1778771216258,39.18,80941.68,0.0,-0.59618,0.00018,21.41566]
[1778771216550,39.18,80941.68,0.0,-0.59618,0.00018,21.41566]
[1778771217253,39.18,80941.68,0.0,-0.59618,0.00018,21.41566]
[1778771217282,39.18,80941.68,0.0,-0.59618,0.00018,21.41566]
[1778771217354,39.17,80945.81,0.0,-0.59544,0.00018,21.42663]
[1778771217794,39.17,80945.81,0.0,-0.59544,0.00018,21.42663]
[1778771222249,39.17,80943.44,0.0,-0.59587,0.00018,21.42028]
[1778771223250,39.17,80953.35,0.0,-0.5941,0.00018,21.44644]
[1778771223617,39.17,80953.35,0.0,-0.5941,0.00018,21.44644]
[1778771224101,39.17,80953.35,0.0,-0.5941,0.00018,21.44644]
[1778771224257,39.17,80946.26,0.0,-0.59537,0.00018,21.42772]
[1778771224419,39.17,80946.26,0.0,-0.59537,0.00018,21.42772]
[1778771225182,39.17,80946.26,0.0,-0.59537,0.00018,21.42772]
[1778771225264,39.17,80950.35,0.0,-0.59464,0.00018,21.43853]
[1778771226271,39.17,80954.8,0.0,-0.59384,0.00018,21.4502]
[1778771230026,39.17,80956.83,0.0,-0.59348,0.00018,21.45549]
[1778771230300,39.17,80951.48,0.0,-0.59444,0.00018,21.44148]
[1778771231310,39.17,80947.34,0.0,-0.59518,0.00018,21.43055]
[1778771231585,39.17,80947.34,0.0,-0.59518,0.00018,21.43055]
[1778771231596,39.17,80947.34,0.0,-0.59518,0.00018,21.43055]
[1778771232317,39.17,80934.95,0.0,-0.5974,0.00018,21.3974]
[1778771232429,39.17,80934.95,0.0,-0.5974,0.00018,21.3974]
[1778771234599,39.17,80934.89,0.0,-0.59741,0.00018,21.39722]
[1778771234807,39.17,80934.89,0.0,-0.59741,0.00018,21.39722]
[1778771234817,39.17,80934.89,0.0,-0.59741,0.00018,21.39722]
[1778771234962,39.17,80934.89,0.0,-0.59741,0.00018,21.39722]
[1778771234993,39.17,80934.89,0.0,-0.59741,0.00018,21.39722]
[1778771235338,39.17,80921.26,0.0,-0.59984,0.00018,21.36]
[1778771235939,39.17,80921.26,0.0,-0.59984,0.00018,21.36]
[1778771236744,39.17,80918.59,0.0,-0.60032,0.00018,21.35263]
[1778771237182,39.17,80918.59,0.0,-0.60032,0.00018,21.35263]
[1778771237352,39.17,80908.23,0.0,-0.60216,0.00018,21.3237]
[1778771238367,39.17,80899.11,0.0,-0.60379,0.00018,21.2979]
[1778771239708,39.17,80898.64,0.0,-0.60387,0.00018,21.29655]
[1778771239951,39.17,80898.64,0.0,-0.60387,0.00018,21.29655]
[1778771240380,39.17,80889.67,0.0,-0.60547,0.00018,21.27078]
[1778771240819,39.17,80889.67,0.0,-0.60547,0.00018,21.27078]
[1778771241043,39.17,80889.67,0.0,-0.60547,0.00018,21.27078]
[1778771241419,39.17,80889.67,0.0,-0.60547,0.00018,21.27078]
[1778771241387,39.17,80879.12,0.0,-0.60734,0.00018,21.24004]
[1778771241525,39.17,80879.12,0.0,-0.60734,0.00018,21.24004]
[1778771241666,39.17,80879.12,0.0,-0.60734,0.00018,21.24004]
[1778771241849,39.17,80879.12,0.0,-0.60734,0.00018,21.24004]
[1778771242394,39.17,80861.12,0.0,-0.61053,0.00018,21.18652]
[1778771242962,39.17,80861.12,0.0,-0.61053,0.00018,21.18652]
[1778771243401,39.17,80863.28,0.0,-0.61016,0.00018,21.1929]
[1778771243747,39.17,80863.28,0.0,-0.61016,0.00018,21.1929]
[1778771243845,39.17,80863.28,0.0,-0.61016,0.00018,21.1929]
[1778771243918,39.17,80863.28,0.0,-0.61016,0.00018,21.1929]
[1778771244113,39.17,80863.28,0.0,-0.61016,0.00018,21.1929]
[1778771244419,39.17,80863.28,0.0,-0.61016,0.00018,21.1929]
[1778771244420,39.17,80869.67,0.0,-0.60903,0.00018,21.21197]
[1778771244600,39.17,80869.67,0.0,-0.60903,0.00018,21.21197]
[1778771244774,39.17,80869.67,0.0,-0.60903,0.00018,21.21197]
[1778771245062,39.17,80869.67,0.0,-0.60903,0.00018,21.21197]
[1778771245415,39.17,80873.5,0.0,-0.60835,0.00018,21.22329]
[1778771245826,39.17,80873.5,0.0,-0.60835,0.00018,21.22329]
[1778771248090,39.16,80872.49,0.0,-0.60854,0.00018,21.22019]
[1778771248359,39.16,80872.49,0.0,-0.60854,0.00018,21.22019]
[1778771249443,39.16,80864.13,0.0,-0.61003,0.00018,21.19517]
[1778771250939,39.16,80864.13,0.0,-0.61003,0.00018,21.19517]
[1778771251005,39.16,80864.13,0.0,-0.61003,0.00018,21.19517]
[1778771251110,39.16,80864.13,0.0,-0.61003,0.00018,21.19517]
[1778771251912,39.16,80857.76,0.0,-0.61119,0.00018,21.17116]
[1778771252445,39.16,80857.76,0.0,-0.61119,0.00018,21.17116]
[1778771252465,39.16,80853.04,0.0,-0.61203,0.00018,21.15677]
[1778771254528,39.16,80854.29,0.0,-0.61181,0.00018,21.16053]
[1778771255969,39.16,80853.22,0.0,-0.612,0.00018,21.15723]
[1778771255990,39.16,80853.22,0.0,-0.612,0.00018,21.15723]
[1778771256008,39.16,80853.22,0.0,-0.612,0.00018,21.15723]
[1778771256231,39.16,80853.22,0.0,-0.612,0.00018,21.15723]
[1778771256348,39.16,80851.52,0.0,-0.61231,0.00018,21.15199]
[1778771257060,39.16,80851.52,0.0,-0.61231,0.00018,21.15199]
[1778771257107,39.16,80851.52,0.0,-0.61231,0.00018,21.15199]
[1778771257245,39.16,80851.52,0.0,-0.61231,0.00018,21.15199]
[1778771257275,39.16,80851.52,0.0,-0.61231,0.00018,21.15199]
[1778771257329,39.16,80851.52,0.0,-0.61231,0.00018,21.15199]
[1778771257342,39.15,80833.21,0.0,-0.61555,0.00018,21.09536]
[1778771258085,39.15,80833.21,0.0,-0.61555,0.00018,21.09536]
[1778771258116,39.15,80833.21,0.0,-0.61555,0.00018,21.09536]
[1778771258156,39.15,80833.21,0.0,-0.61555,0.00018,21.09536]
[1778771258194,39.15,80830.33,0.0,-0.61606,0.00018,21.08632]
[1778771259122,39.15,80830.33,0.0,-0.61606,0.00018,21.08632]
[1778771259188,39.15,80830.33,0.0,-0.61606,0.00018,21.08632]
[1778771259395,39.15,80830.33,0.0,-0.61606,0.00018,21.08632]
[1778771259349,39.15,80837.91,0.0,-0.61472,0.00018,21.10999]
[1778771259667,39.15,80837.91,0.0,-0.61472,0.00018,21.10999]
[1778771260081,39.15,80837.91,0.0,-0.61472,0.00018,21.10999]
[1778771260272,39.15,80837.91,0.0,-0.61472,0.00018,21.10999]
[1778771260932,39.15,80837.91,0.0,-0.61472,0.00018,21.10997]
[1778771261528,39.15,80833.51,0.0,-0.6155,0.00018,21.0962]
[1778771262966,39.15,80833.51,0.0,-0.6155,0.00018,21.0962]
[1778771263352,39.15,80833.51,0.0,-0.6155,0.00018,21.0962]
[1778771263435,39.15,80833.51,0.0,-0.6155,0.00018,21.0962]
[1778771263518,39.15,80833.06,0.0,-0.61558,0.00018,21.09477]
[1778771264995,39.15,80835.44,0.0,-0.61516,0.00018,21.10221]
[1778771265046,39.15,80835.44,0.0,-0.61516,0.00018,21.10221]
[1778771265055,39.15,80835.44,0.0,-0.61516,0.00018,21.10221]
[1778771265337,39.15,80835.44,0.0,-0.61516,0.00018,21.10221]
[1778771265360,39.15,80830.92,0.0,-0.61596,0.00018,21.08803]
[1778771266120,39.15,80830.92,0.0,-0.61596,0.00018,21.08803]
[1778771266179,39.15,80819.65,0.0,-0.61796,0.00018,21.05239]
[1778771266569,39.15,80815.75,0.0,-0.61864,0.00018,21.03994]
[1778771268583,39.15,80809.63,0.0,-0.61972,0.00018,21.02032]
[1778771270179,39.15,80809.63,0.0,-0.61972,0.00018,21.02032]
[1778771272163,39.15,80810.22,0.0,-0.61961,0.00018,21.02227]
[1778771272390,39.15,80810.22,0.0,-0.61961,0.00018,21.02227]
[1778771272413,39.15,80810.22,0.0,-0.61961,0.00018,21.02227]
[1778771272495,39.15,80809.75,0.0,-0.61969,0.00018,21.02078]
[1778771273282,39.15,80809.75,0.0,-0.61969,0.00018,21.02078]
[1778771273287,39.15,80810.0,0.0,-0.61965,0.00018,21.02161]
[1778771274528,39.15,80810.31,0.0,-0.61959,0.00018,21.02264]
[1778771274625,39.15,80817.97,0.0,-0.61824,0.00018,21.04722]
[1778771275632,39.15,80823.21,0.0,-0.61732,0.00018,21.06389]
[1778771280051,39.15,80825.66,0.0,-0.61688,0.00018,21.07164]
[1778771280202,39.15,80829.05,0.0,-0.61628,0.00018,21.08232]
[1778771281346,39.15,80829.05,0.0,-0.61628,0.00018,21.08232]
[1778771281402,39.15,80838.82,0.0,-0.61456,0.00018,21.11285]
[1778771281623,39.15,80838.82,0.0,-0.61456,0.00018,21.11285]
[1778771281678,39.15,80838.82,0.0,-0.61456,0.00018,21.11285]
[1778771281710,39.15,80838.82,0.0,-0.61456,0.00018,21.11285]
[1778771281717,39.15,80854.28,0.0,-0.61182,0.00018,21.16034]
[1778771282685,39.15,80854.28,0.0,-0.61182,0.00018,21.16034]
[1778771283048,39.15,80854.28,0.0,-0.61182,0.00018,21.16034]
[1778771283088,39.15,80860.69,0.0,-0.61069,0.00018,21.1797]
[1778771283834,39.15,80860.69,0.0,-0.61069,0.00018,21.1797]
[1778771283891,39.15,80860.69,0.0,-0.61069,0.00018,21.1797]
[1778771284084,39.15,80860.69,0.0,-0.61069,0.00018,21.1797]
[1778771284400,39.15,80860.69,0.0,-0.61069,0.00018,21.1797]
[1778771284864,39.15,80862.36,0.0,-0.6104,0.00018,21.18467]
[1778771284909,39.15,80862.36,0.0,-0.6104,0.00018,21.18467]
[1778771285147,39.15,80862.36,0.0,-0.6104,0.00018,21.18467]
[1778771285460,39.15,80863.94,0.0,-0.61012,0.00018,21.18935]
[1778771285522,39.15,80863.94,0.0,-0.61012,0.00018,21.18935]
[1778771285579,39.15,80863.94,0.0,-0.61012,0.00018,21.18935]
[1778771286102,39.15,80863.94,0.0,-0.61012,0.00018,21.18935]
[1778771286175,39.15,80863.94,0.0,-0.61012,0.00018,21.18935]
[1778771286193,39.15,80863.94,0.0,-0.61012,0.00018,21.18935]
[1778771286196,39.15,80863.94,0.0,-0.61012,0.00018,21.18935]
[1778771286349,39.15,80863.94,0.0,-0.61012,0.00018,21.18935]
[1778771286379,39.15,80878.86,0.0,-0.60747,0.00018,21.23367]
[1778771286757,39.15,80878.86,0.0,-0.60747,0.00018,21.23367]
[1778771287201,39.15,80878.86,0.0,-0.60747,0.00018,21.23367]
[1778771287216,39.15,80878.86,0.0,-0.60747,0.00018,21.23367]
[1778771287280,39.15,80878.86,0.0,-0.60747,0.00018,21.23367]
[1778771287395,39.15,80878.86,0.0,-0.60747,0.00018,21.23367]
[1778771287441,39.15,80860.39,0.0,-0.61075,0.00018,21.1787]
[1778771288203,39.15,80860.39,0.0,-0.61075,0.00018,21.1787]
[1778771288219,39.15,80858.36,0.0,-0.61111,0.00018,21.17251]
[1778771288576,39.15,80858.36,0.0,-0.61111,0.00018,21.17251]
[1778771289703,39.15,80856.4,0.0,-0.61146,0.00018,21.16651]
[1778771290241,39.15,80856.4,0.0,-0.61146,0.00018,21.16651]
[1778771290248,39.15,80856.4,0.0,-0.61146,0.00018,21.16651]
[1778771290272,39.15,80856.4,0.0,-0.61146,0.00018,21.16651]
[1778771290310,39.15,80856.4,0.0,-0.61146,0.00018,21.16651]
[1778771290500,39.15,80856.4,0.0,-0.61146,0.00018,21.16651]
[1778771290618,39.15,80856.76,0.0,-0.6114,0.00018,21.16755]
[1778771290742,39.15,80853.06,0.0,-0.61206,0.00018,21.15625]
[1778771292473,39.15,80853.06,0.0,-0.61206,0.00018,21.15625]
[1778771292892,39.15,80851.87,0.0,-0.61228,0.00018,21.15257]
[1778771293252,39.15,80851.87,0.0,-0.61228,0.00018,21.15257]
[1778771293273,39.14,80848.23,0.0,-0.61292,0.00018,21.14138]
[1778771293597,39.14,80848.23,0.0,-0.61292,0.00018,21.14138]
[1778771293940,39.14,80848.23,0.0,-0.61292,0.00018,21.14138]
[1778771294012,39.14,80843.73,0.0,-0.61372,0.00018,21.12749]
[1778771296317,39.14,80843.43,0.0,-0.61378,0.00018,21.12653]
[1778771296383,39.14,80843.82,0.0,-0.61371,0.00018,21.1277]
[1778771297685,39.14,80844.95,0.0,-0.61351,0.00018,21.13115]
[1778771298797,39.14,80853.24,0.0,-0.61205,0.00018,21.15648]
[1778771299814,39.14,80853.24,0.0,-0.61205,0.00018,21.15648]
[1778771300267,39.14,80853.24,0.0,-0.61205,0.00018,21.15648]
[1778771300328,39.14,80853.24,0.0,-0.61205,0.00018,21.15648]
[1778771300816,39.14,80865.51,0.0,-0.60988,0.00018,21.19347]
[1778771303270,39.13,80869.77,0.0,-0.60913,0.00018,21.20606]
[1778771307143,39.13,80874.15,0.0,-0.60837,0.00018,21.21879]
[1778771307716,39.13,80874.15,0.0,-0.60837,0.00018,21.21879]
[1778771307797,39.13,80874.15,0.0,-0.60837,0.00018,21.21879]
[1778771307902,39.13,80874.15,0.0,-0.60837,0.00018,21.21879]
[1778771308512,39.13,80874.15,0.0,-0.60837,0.00018,21.21879]
[1778771308520,39.13,80880.13,0.0,-0.60731,0.00018,21.2364]
[1778771308869,39.13,80892.17,0.0,-0.60517,0.00018,21.27144]
[1778771309876,39.13,80898.75,0.0,-0.604,0.00018,21.29033]
[1778771310890,39.13,80898.75,0.0,-0.604,0.00018,21.29033]
[1778771311091,39.13,80898.75,0.0,-0.604,0.00018,21.29033]
[1778771311916,39.13,80899.34,0.0,-0.60392,0.00018,21.28731]
[1778771311935,39.13,80899.34,0.0,-0.60392,0.00018,21.28731]
[1778771312104,39.13,80899.34,0.0,-0.60392,0.00018,21.28731]
[1778771312163,39.12,80899.87,0.0,-0.60383,0.00018,21.28879]
[1778771312915,39.12,80899.87,0.0,-0.60383,0.00018,21.28879]
[1778771315278,39.13,80903.09,0.0,-0.60325,0.00018,21.29806]
[1778771315293,39.13,80903.09,0.0,-0.60325,0.00018,21.29806]
[1778771315918,39.13,80915.1,0.0,-0.6011,0.00018,21.33197]
[1778771317004,39.13,80915.1,0.0,-0.6011,0.00018,21.33197]
[1778771319946,39.13,80919.49,0.0,-0.60031,0.00018,21.34427]
[1778771322420,39.13,80921.36,0.0,-0.59997,0.00018,21.34946]
[1778771322558,39.13,80921.51,0.0,-0.59995,0.00018,21.3499]
[1778771322967,39.13,80917.68,0.0,-0.60063,0.00018,21.33928]
[1778771323974,39.13,80912.96,0.0,-0.60147,0.00018,21.32612]
[1778771324981,39.13,80907.2,0.0,-0.6025,0.00018,21.30995]
[1778771326276,39.13,80907.2,0.0,-0.6025,0.00018,21.30995]
[1778771326324,39.13,80906.24,0.0,-0.60267,0.00018,21.30727]
[1778771326994,39.13,80906.24,0.0,-0.60267,0.00018,21.30727]
[1778771326995,39.13,80900.1,0.0,-0.60376,0.00018,21.28985]
[1778771328004,39.13,80896.49,0.0,-0.6044,0.00018,21.27955]
[1778771331412,39.14,80895.85,0.0,-0.60451,0.00018,21.27779]
[1778771331513,39.14,80892.9,0.0,-0.60503,0.00018,21.26934]
[1778771332668,39.14,80893.7,0.0,-0.60489,0.00018,21.27169]
[1778771333039,39.14,80893.29,0.0,-0.60496,0.00018,21.27055]
[1778771338074,39.14,80893.36,0.0,-0.60493,0.00018,21.27096]
[1778771340519,39.15,80893.35,0.0,-0.60493,0.00018,21.27097]
[1778771341095,39.15,80895.34,0.0,-0.60457,0.00018,21.27678]
[1778771344117,39.15,80899.54,0.0,-0.60381,0.00018,21.28892]
[1778771345124,39.15,80903.83,0.0,-0.60305,0.00018,21.30116]
[1778771350159,39.15,80907.56,0.0,-0.60237,0.00018,21.31182]
[1778771351422,39.15,80907.56,0.0,-0.60237,0.00018,21.31182]
[1778771351495,39.15,80907.56,0.0,-0.60237,0.00018,21.31182]
[1778771351509,39.15,80908.49,0.0,-0.60221,0.00018,21.31446]
[1778771352673,39.15,80910.64,0.0,-0.60182,0.00018,21.32053]
[1778771353180,39.16,80915.32,0.0,-0.60099,0.00018,21.33363]
[1778771354385,39.16,80915.32,0.0,-0.60099,0.00018,21.33363]
[1778771354418,39.16,80915.32,0.0,-0.60099,0.00018,21.33363]
[1778771355194,39.16,80909.35,0.0,-0.60205,0.00018,21.31693]
[1778771356255,39.16,80909.35,0.0,-0.60205,0.00018,21.31693]
[1778771356624,39.16,80909.21,0.0,-0.60207,0.00018,21.31655]
[1778771358971,39.16,80907.35,0.0,-0.6024,0.00018,21.31134]
[1778771359255,39.16,80907.35,0.0,-0.6024,0.00018,21.31134]
[1778771359294,39.16,80907.35,0.0,-0.6024,0.00018,21.31134]
[1778771359465,39.16,80907.35,0.0,-0.6024,0.00018,21.31134]
[1778771359566,39.16,80908.34,0.0,-0.60223,0.00018,21.31415]
[1778771359717,39.16,80908.34,0.0,-0.60223,0.00018,21.31415]
[1778771360132,39.16,80908.34,0.0,-0.60223,0.00018,21.31415]
[1778771360402,39.16,80908.34,0.0,-0.60223,0.00018,21.31415]
[1778771360456,39.16,80908.34,0.0,-0.60223,0.00018,21.31415]
[1778771360512,39.16,80875.82,0.0,-0.60801,0.00018,21.22036]
[1778771360687,39.16,80875.82,0.0,-0.60801,0.00018,21.22036]
[1778771361069,39.16,80875.82,0.0,-0.60801,0.00018,21.22036]
[1778771361287,39.16,80875.82,0.0,-0.60801,0.00018,21.22036]
[1778771361374,39.16,80867.79,0.0,-0.60944,0.00018,21.19649]
[1778771362409,39.16,80867.79,0.0,-0.60944,0.00018,21.19649]
[1778771362458,39.16,80873.31,0.0,-0.60846,0.00018,21.21288]
[1778771368300,39.15,80873.6,0.0,-0.60842,0.00018,21.21365]
[1778771373374,39.15,80873.71,0.0,-0.60843,0.00018,21.20916]
[1778771373952,39.15,80872.71,0.0,-0.60861,0.00018,21.20617]
[1778771374263,39.15,80872.71,0.0,-0.60861,0.00018,21.20617]
[1778771374342,39.15,80863.16,0.0,-0.61031,0.00018,21.17761]
[1778771375060,39.15,80863.16,0.0,-0.61031,0.00018,21.17761]
[1778771375349,39.15,80857.3,0.0,-0.61135,0.00018,21.15986]
[1778771378631,39.15,80854.99,0.0,-0.61177,0.00018,21.15269]
[1778771379488,39.15,80854.99,0.0,-0.61177,0.00018,21.15269]
[1778771380107,39.14,80854.63,0.0,-0.61184,0.00018,21.1515]
[1778771382250,39.14,80851.59,0.0,-0.61238,0.00018,21.14217]
[1778771382362,39.14,80851.59,0.0,-0.61238,0.00018,21.14217]
[1778771383405,39.14,80845.23,0.0,-0.61352,0.00018,21.12256]
[1778771383705,39.14,80845.23,0.0,-0.61352,0.00018,21.12256]
[1778771384412,39.14,80845.69,0.0,-0.61344,0.00018,21.12393]
[1778771384919,39.14,80845.69,0.0,-0.61344,0.00018,21.12393]
[1778771385349,39.14,80845.69,0.0,-0.61344,0.00018,21.12393]
[1778771385830,39.14,80842.97,0.0,-0.61392,0.00018,21.1155]
[1778771386426,39.14,80838.86,0.0,-0.61465,0.00018,21.10272]
[1778771386916,39.14,80838.86,0.0,-0.61465,0.00018,21.10272]
[1778771388362,39.14,80839.16,0.0,-0.6146,0.00018,21.10362]
[1778771388440,39.14,80841.71,0.0,-0.61415,0.00018,21.11151]
[1778771390226,39.14,80842.93,0.0,-0.61394,0.00018,21.11525]
[1778771390455,39.14,80847.35,0.0,-0.61316,0.00018,21.12885]
[1778771391245,39.14,80847.35,0.0,-0.61316,0.00018,21.12885]
[1778771391462,39.13,80852.5,0.0,-0.61225,0.00018,21.14459]
[1778771392469,39.13,80859.31,0.0,-0.61104,0.00018,21.16525]
[1778771393304,39.13,80859.31,0.0,-0.61104,0.00018,21.16525]
[1778771393370,39.13,80859.31,0.0,-0.61104,0.00018,21.16525]
[1778771393377,39.13,80859.31,0.0,-0.61104,0.00018,21.16525]
[1778771393476,39.13,80865.66,0.0,-0.60992,0.00018,21.18432]
[1778771394857,39.13,80866.62,0.0,-0.60975,0.00018,21.18714]
[1778771395103,39.13,80866.62,0.0,-0.60975,0.00018,21.18714]
[1778771395259,39.13,80866.62,0.0,-0.60975,0.00018,21.18714]
[1778771395448,39.13,80866.62,0.0,-0.60975,0.00018,21.18714]
[1778771395490,39.13,80870.31,0.0,-0.6091,0.00018,21.19809]
[1778771399310,39.13,80870.79,0.0,-0.60902,0.00018,21.19948]
[1778771400093,39.13,80872.14,0.0,-0.60878,0.00018,21.20348]
[1778771400525,39.13,80880.52,0.0,-0.60729,0.00018,21.22823]
[1778771405230,39.13,80883.62,0.0,-0.60674,0.00018,21.23722]
[1778771405558,39.13,80883.62,0.0,-0.60674,0.00018,21.23722]
[1778771405571,39.13,80890.84,0.0,-0.60546,0.00018,21.25822]
[1778771406260,39.13,80890.84,0.0,-0.60546,0.00018,21.25822]
[1778771406400,39.13,80890.84,0.0,-0.60546,0.00018,21.25822]
[1778771406418,39.13,80890.84,0.0,-0.60546,0.00018,21.25822]
[1778771406578,39.13,80902.52,0.0,-0.60338,0.00018,21.29173]
[1778771406788,39.13,80902.52,0.0,-0.60338,0.00018,21.29173]
[1778771407088,39.13,80902.52,0.0,-0.60338,0.00018,21.29173]
[1778771407585,39.13,80907.06,0.0,-0.60256,0.00018,21.30466]
[1778771409599,39.13,80908.6,0.0,-0.60228,0.00018,21.30911]
[1778771412621,39.13,80914.09,0.0,-0.60129,0.00018,21.3246]
[1778771415642,39.13,80919.28,0.0,-0.60036,0.00018,21.33911]
[1778771419812,39.13,80919.8,0.0,-0.60027,0.00018,21.34059]
[1778771420819,39.13,80920.46,0.0,-0.60015,0.00018,21.34243]
[1778771424070,39.14,80924.04,0.0,-0.59951,0.00018,21.35234]
[1778771425558,39.14,80923.72,0.0,-0.59956,0.00018,21.35146]
[1778771425840,39.14,80923.44,0.0,-0.59961,0.00018,21.3507]
[1778771426177,39.14,80923.44,0.0,-0.59961,0.00018,21.3507]
[1778771426250,39.14,80923.44,0.0,-0.59961,0.00018,21.3507]
[1778771426546,39.14,80923.44,0.0,-0.59961,0.00018,21.3507]
[1778771426599,39.14,80923.26,0.0,-0.59965,0.00018,21.35021]
[1778771426820,39.14,80923.26,0.0,-0.59965,0.00018,21.35021]
[1778771427415,39.14,80923.26,0.0,-0.59965,0.00018,21.35021]
[1778771427565,39.14,80923.26,0.0,-0.59965,0.00018,21.35021]
[1778771427633,39.14,80937.99,0.0,-0.59701,0.00018,21.39034]
[1778771427967,39.14,80937.99,0.0,-0.59701,0.00018,21.39034]
[1778771428049,39.14,80937.99,0.0,-0.59701,0.00018,21.39034]
[1778771428518,39.14,80944.77,0.0,-0.5958,0.00018,21.40851]
[1778771431172,39.13,80948.17,0.0,-0.59519,0.00018,21.4175]
[1778771431235,39.13,80948.17,0.0,-0.59519,0.00018,21.4175]
[1778771431361,39.13,80948.7,0.0,-0.59512,0.00018,21.41422]
[1778771431761,39.13,80944.98,0.0,-0.59579,0.00018,21.40431]
[1778771433767,39.13,80947.59,0.0,-0.59532,0.00018,21.41123]
[1778771434462,39.13,80947.59,0.0,-0.59532,0.00018,21.41123]
[1778771434555,39.13,80944.19,0.0,-0.59593,0.00018,21.40216]
[1778771436931,39.13,80946.84,0.0,-0.59546,0.00018,21.40919]
[1778771439915,39.13,80945.35,0.0,-0.59573,0.00018,21.40521]
[1778771440584,39.13,80945.35,0.0,-0.59573,0.00018,21.40521]
[1778771440675,39.13,80945.17,0.0,-0.59576,0.00018,21.40472]
[1778771441319,39.13,80945.17,0.0,-0.59576,0.00018,21.40472]
[1778771441321,39.13,80945.17,0.0,-0.59576,0.00018,21.40472]
[1778771441660,39.13,80945.17,0.0,-0.59576,0.00018,21.40472]
[1778771441404,39.13,80934.34,0.0,-0.5977,0.00018,21.3756]
[1778771441831,39.13,80927.75,0.0,-0.59888,0.00018,21.35764]
[1778771444852,39.13,80936.2,0.0,-0.59737,0.00018,21.38064]
[1778771445888,39.13,80936.2,0.0,-0.59737,0.00018,21.38064]
[1778771446822,39.13,80936.68,0.0,-0.59728,0.00018,21.38193]
[1778771447793,39.13,80939.78,0.0,-0.59673,0.00018,21.39027]
[1778771447828,39.13,80939.78,0.0,-0.59673,0.00018,21.39027]
[1778771449038,39.13,80941.72,0.0,-0.59638,0.00018,21.39547]
[1778771450450,39.13,80941.96,0.0,-0.59634,0.00018,21.3961]
[1778771453332,39.13,80945.66,0.0,-0.59568,0.00018,21.40595]
[1778771454095,39.13,80947.88,0.0,-0.59528,0.00018,21.41181]
[1778771454403,39.13,80947.88,0.0,-0.59528,0.00018,21.41181]
[1778771455113,39.13,80948.43,0.0,-0.59519,0.00018,21.41324]
[1778771455237,39.13,80948.43,0.0,-0.59519,0.00018,21.41324]
[1778771455359,39.13,80948.43,0.0,-0.59519,0.00018,21.41324]
[1778771455537,39.13,80948.43,0.0,-0.59519,0.00018,21.41324]
[1778771455614,39.13,80938.2,0.0,-0.59702,0.00018,21.38588]
[1778771456645,39.13,80938.2,0.0,-0.59702,0.00018,21.38588]
[1778771455929,39.13,80931.55,0.0,-0.59821,0.00018,21.36786]
[1778771456936,39.13,80925.88,0.0,-0.59923,0.00018,21.35235]
[1778771457800,39.13,80925.88,0.0,-0.59923,0.00018,21.35235]
[1778771458440,39.13,80925.88,0.0,-0.59923,0.00018,21.35235]
[1778771458925,39.13,80923.52,0.0,-0.59965,0.00018,21.34587]
[1778771461241,39.13,80926.15,0.0,-0.59918,0.00018,21.35313]
[1778771462337,39.13,80927.28,0.0,-0.59897,0.00018,21.35624]
[1778771464819,39.13,80924.69,0.0,-0.59944,0.00018,21.34915]
[1778771465392,39.13,80924.69,0.0,-0.59944,0.00018,21.34915]
[1778771466189,39.13,80923.9,0.0,-0.59958,0.00018,21.34698]
[1778771466345,39.13,80923.9,0.0,-0.59958,0.00018,21.34698]
[1778771466368,39.13,80923.82,0.0,-0.59959,0.00018,21.34678]
[1778771467007,39.13,80910.39,0.0,-0.60199,0.00018,21.3094]
[1778771468015,39.13,80909.61,0.0,-0.60213,0.00018,21.30724]
[1778771469210,39.13,80909.61,0.0,-0.60213,0.00018,21.30724]
[1778771470035,39.13,80900.28,0.0,-0.60379,0.00018,21.28084]
[1778771471041,39.13,80893.48,0.0,-0.605,0.00018,21.26137]
[1778771476076,39.14,80891.56,0.0,-0.60532,0.00018,21.25608]
[1778771477251,39.14,80891.56,0.0,-0.60532,0.00018,21.25608]
[1778771477274,39.14,80891.56,0.0,-0.60532,0.00018,21.25608]
[1778771477319,39.14,80891.63,0.0,-0.60531,0.00018,21.25633]
[1778771480106,39.14,80885.84,0.0,-0.60633,0.00018,21.23968]
[1778771483127,39.15,80882.08,0.0,-0.60698,0.00018,21.22887]
[1778771488162,39.15,80882.83,0.0,-0.60684,0.00018,21.23121]
[1778771491184,39.15,80878.21,0.0,-0.60768,0.00018,21.21299]
[1778771493198,39.15,80873.35,0.0,-0.60855,0.00018,21.19861]
[1778771494143,39.15,80873.35,0.0,-0.60855,0.00018,21.19861]
[1778771494454,39.15,80874.69,0.0,-0.60831,0.00018,21.20256]
[1778771494958,39.15,80874.69,0.0,-0.60831,0.00018,21.20256]
[1778771495212,39.15,80885.39,0.0,-0.60641,0.00018,21.23402]
[1778771496219,39.15,80896.63,0.0,-0.6044,0.00018,21.26659]
[1778771497195,39.15,80896.63,0.0,-0.6044,0.00018,21.26659]
[1778771497226,39.15,80901.53,0.0,-0.60352,0.00018,21.28065]
[1778771498833,39.15,80904.62,0.0,-0.60297,0.00018,21.28947]
[1778771499240,39.15,80908.93,0.0,-0.6022,0.00018,21.30168]
[1778771499928,39.15,80908.93,0.0,-0.6022,0.00018,21.30168]
[1778771499932,39.15,80908.93,0.0,-0.6022,0.00018,21.30168]
[1778771500455,39.15,80908.93,0.0,-0.6022,0.00018,21.30168]
[1778771500554,39.16,80921.35,0.0,-0.59998,0.00018,21.33635]
[1778771500829,39.16,80921.35,0.0,-0.59998,0.00018,21.33635]
[1778771501107,39.16,80921.35,0.0,-0.59998,0.00018,21.33635]
[1778771502162,39.16,80921.21,0.0,-0.6,0.00018,21.33598]
[1778771503268,39.16,80914.2,0.0,-0.60125,0.00018,21.31653]
[1778771504028,39.16,80914.2,0.0,-0.60125,0.00018,21.31653]
[1778771504093,39.16,80914.2,0.0,-0.60125,0.00018,21.31653]
[1778771504153,39.16,80914.2,0.0,-0.60125,0.00018,21.31653]
[1778771504861,39.16,80913.28,0.0,-0.60141,0.00018,21.31398]
[1778771505282,39.16,80908.3,0.0,-0.6023,0.00018,21.30002]
[1778771506289,39.16,80904.38,0.0,-0.603,0.00018,21.28898]
[1778771507831,39.16,80906.75,0.0,-0.60257,0.00018,21.29572]
[1778771508305,39.16,80910.08,0.0,-0.60198,0.00018,21.30513]
[1778771509373,39.16,80910.08,0.0,-0.60198,0.00018,21.30513]
[1778771509410,39.16,80911.94,0.0,-0.60164,0.00018,21.31038]
[1778771510222,39.16,80911.94,0.0,-0.60164,0.00018,21.31038]
[1778771511326,39.16,80903.37,0.0,-0.60317,0.00018,21.28626]
[1778771512333,39.16,80899.41,0.0,-0.60387,0.00018,21.27503]
[1778771513173,39.16,80899.41,0.0,-0.60387,0.00018,21.27503]
[1778771513340,39.16,80904.86,0.0,-0.6029,0.00018,21.29057]
[1778771514334,39.16,80904.86,0.0,-0.6029,0.00018,21.29057]
[1778771514454,39.16,80904.86,0.0,-0.6029,0.00018,21.29057]
[1778771514459,39.16,80904.86,0.0,-0.6029,0.00018,21.29057]
[1778771514522,39.16,80906.6,0.0,-0.60258,0.00018,21.29552]
[1778771515182,39.16,80906.6,0.0,-0.60258,0.00018,21.29552]
[1778771515353,39.16,80906.6,0.0,-0.60258,0.00018,21.29552]
[1778771515377,39.16,80906.6,0.0,-0.60258,0.00018,21.29552]
[1778771515490,39.17,80916.58,0.0,-0.6008,0.00018,21.32352]
[1778771516365,39.17,80908.3,0.0,-0.60228,0.00018,21.30036]
[1778771517451,39.17,80908.3,0.0,-0.60228,0.00018,21.30036]
[1778771518623,39.17,80907.51,0.0,-0.60242,0.00018,21.29816]
[1778771518724,39.17,80911.66,0.0,-0.60167,0.00018,21.30985]
[1778771518846,39.17,80911.66,0.0,-0.60167,0.00018,21.30985]
[1778771519175,39.17,80911.66,0.0,-0.60167,0.00018,21.30985]
[1778771524421,39.17,80919.15,0.0,-0.60033,0.00018,21.33084]
[1778771529412,39.17,80919.05,0.0,-0.60034,0.00018,21.33061]
[1778771529555,39.17,80919.05,0.0,-0.60034,0.00018,21.33061]
[1778771530340,39.17,80918.42,0.0,-0.60046,0.00018,21.32887]
[1778771530481,39.17,80918.42,0.0,-0.60046,0.00018,21.32887]
[1778771534270,39.17,80921.67,0.0,-0.59987,0.00018,21.3379]
[1778771537974,39.17,80920.74,0.0,-0.60004,0.00018,21.33537]
[1778771538356,39.17,80920.74,0.0,-0.60004,0.00018,21.33537]
[1778771538406,39.17,80920.74,0.0,-0.60004,0.00018,21.33537]
[1778771538521,39.17,80928.96,0.0,-0.59857,0.00018,21.35795]
[1778771539693,39.17,80928.96,0.0,-0.59857,0.00018,21.35795]
[1778771539962,39.17,80931.19,0.0,-0.59817,0.00018,21.36402]
[1778771540486,39.17,80931.19,0.0,-0.59817,0.00018,21.36402]
[1778771540930,39.17,80930.16,0.0,-0.59835,0.00018,21.36121]
[1778771541408,39.17,80930.16,0.0,-0.59835,0.00018,21.36121]
[1778771543469,39.17,80928.93,0.0,-0.59857,0.00018,21.35785]
[1778771547158,39.17,80929.23,0.0,-0.59852,0.00018,21.35865]
[1778771547237,39.17,80929.23,0.0,-0.59852,0.00018,21.35865]
[1778771547497,39.17,80929.23,0.0,-0.59852,0.00018,21.35865]
[1778771547658,39.17,80929.23,0.0,-0.59852,0.00018,21.35865]
[1778771547667,39.17,80920.77,0.0,-0.60003,0.00018,21.33542]
[1778771549598,39.17,80917.27,0.0,-0.60066,0.00018,21.32574]
[1778771550387,39.17,80917.27,0.0,-0.60066,0.00018,21.32574]
[1778771550605,39.17,80920.88,0.0,-0.60001,0.00018,21.33575]
[1778771552619,39.17,80927.22,0.0,-0.5989,0.00018,21.34853]
[1778771554121,39.17,80926.48,0.0,-0.59903,0.00018,21.34651]
[1778771554633,39.17,80930.89,0.0,-0.59824,0.00018,21.35855]
[1778771556649,39.17,80936.45,0.0,-0.59725,0.00018,21.3736]
[1778771559151,39.17,80938.77,0.0,-0.59684,0.00018,21.37983]
[1778771560666,39.17,80938.69,0.0,-0.59685,0.00018,21.37959]
[1778771561073,39.17,80935.51,0.0,-0.59742,0.00018,21.37101]
[1778771561699,39.17,80935.51,0.0,-0.59742,0.00018,21.37101]
[1778771561800,39.17,80929.93,0.0,-0.59842,0.00018,21.35584]
[1778771562058,39.17,80929.93,0.0,-0.59842,0.00018,21.35584]
[1778771565131,39.17,80927.36,0.0,-0.59888,0.00018,21.34881]
[1778771567708,39.17,80925.85,0.0,-0.59915,0.00018,21.34467]
[1778771572874,39.17,80924.58,0.0,-0.59938,0.00018,21.34117]
[1778771573891,39.17,80924.29,0.0,-0.59943,0.00018,21.34038]
[1778771574776,39.17,80920.37,0.0,-0.60013,0.00018,21.32957]
[1778771575734,39.17,80920.37,0.0,-0.60013,0.00018,21.32957]
[1778771575737,39.17,80920.37,0.0,-0.60013,0.00018,21.32957]
[1778771576968,39.17,80918.23,0.0,-0.60051,0.00018,21.32366]
[1778771577098,39.17,80918.23,0.0,-0.60051,0.00018,21.32366]
[1778771578979,39.17,80916.69,0.0,-0.60079,0.00018,21.3194]
[1778771579082,39.17,80916.69,0.0,-0.60079,0.00018,21.3194]
[1778771579610,39.17,80916.69,0.0,-0.60079,0.00018,21.3194]
[1778771579811,39.17,80917.56,0.0,-0.60063,0.00018,21.32189]
[1778771582098,39.18,80919.54,0.0,-0.60027,0.00018,21.32747]
[1778771582614,39.18,80919.54,0.0,-0.60027,0.00018,21.32747]
[1778771582783,39.18,80919.54,0.0,-0.60027,0.00018,21.32747]
[1778771582797,39.18,80919.54,0.0,-0.60027,0.00018,21.32747]
[1778771583757,39.18,80918.01,0.0,-0.60053,0.00018,21.3234]
[1778771584720,39.18,80918.01,0.0,-0.60053,0.00018,21.3234]
[1778771585463,39.18,80917.64,0.0,-0.60059,0.00018,21.32245]
[1778771586886,39.19,80915.86,0.0,-0.60089,0.00018,21.31766]
[1778771587049,39.19,80915.86,0.0,-0.60089,0.00018,21.31766]
[1778771587059,39.19,80915.86,0.0,-0.60089,0.00018,21.31766]
[1778771587868,39.19,80908.54,0.0,-0.60219,0.00018,21.29734]
[1778771591516,39.19,80908.72,0.0,-0.60215,0.00018,21.29796]
[1778771591895,39.19,80895.12,0.0,-0.60457,0.00018,21.25939]
[1778771592902,39.2,80893.72,0.0,-0.60481,0.00018,21.25548]
[1778771594264,39.2,80890.13,0.0,-0.60545,0.00018,21.24518]
[1778771599163,39.2,80888.28,0.0,-0.60576,0.00018,21.24007]
[1778771599261,39.2,80888.42,0.0,-0.60573,0.00018,21.24054]
[1778771600517,39.2,80888.42,0.0,-0.60573,0.00018,21.24054]
[1778771600618,39.21,80888.51,0.0,-0.60571,0.00018,21.24089]
[1778771601757,39.21,80888.51,0.0,-0.60571,0.00018,21.24089]
[1778771601975,39.21,80892.18,0.0,-0.60505,0.00018,21.25161]
[1778771602857,39.21,80892.18,0.0,-0.60505,0.00018,21.25161]
[1778771602977,39.21,80909.09,0.0,-0.60203,0.00018,21.29975]
[1778771604016,39.21,80909.09,0.0,-0.60203,0.00018,21.29975]
[1778771604431,39.21,80909.09,0.0,-0.60203,0.00018,21.29975]
[1778771604436,39.21,80919.23,0.0,-0.60022,0.00018,21.32805]
[1778771605063,39.21,80919.23,0.0,-0.60022,0.00018,21.32805]
[1778771605089,39.21,80924.14,0.0,-0.59934,0.00018,21.34164]
[1778771606387,39.21,80924.14,0.0,-0.59934,0.00018,21.34164]
[1778771607172,39.22,80925.88,0.0,-0.59902,0.00018,21.34649]
[1778771607409,39.22,80925.88,0.0,-0.59902,0.00018,21.34649]
[1778771607515,39.22,80925.88,0.0,-0.59902,0.00018,21.34649]
[1778771607826,39.22,80925.88,0.0,-0.59902,0.00018,21.34649]
[1778771607517,39.22,80921.38,0.0,-0.59982,0.00018,21.33422]
[1778771608196,39.22,80921.38,0.0,-0.59982,0.00018,21.33422]
[1778771608217,39.22,80915.27,0.0,-0.6009,0.00018,21.31738]
[1778771609024,39.22,80905.0,0.0,-0.60273,0.00018,21.28867]
[1778771613395,39.22,80904.6,0.0,-0.60281,0.00018,21.28298]
[1778771614059,39.23,80909.59,0.0,-0.60192,0.00018,21.2971]
[1778771615214,39.23,80909.59,0.0,-0.60192,0.00018,21.2971]
[1778771618793,39.23,80907.47,0.0,-0.60229,0.00018,21.2913]
[1778771618954,39.23,80907.41,0.0,-0.6023,0.00018,21.29117]
[1778771622129,39.23,80908.52,0.0,-0.60209,0.00018,21.29442]
[1778771628158,39.24,80909.58,0.0,-0.60188,0.00018,21.29774]
[1778771633193,39.25,80910.79,0.0,-0.60164,0.00018,21.30139]
[1778771638749,39.26,80910.76,0.0,-0.60163,0.00018,21.30153]
[1778771639634,39.26,80911.04,0.0,-0.60158,0.00018,21.30236]
[1778771639735,39.26,80917.76,0.0,-0.60038,0.00018,21.3211]
[1778771640244,39.26,80921.53,0.0,-0.5997,0.00018,21.33157]
[1778771642010,39.26,80922.85,0.0,-0.59946,0.00018,21.33527]
[1778771642268,39.26,80929.37,0.0,-0.59829,0.00018,21.35315]
[1778771643547,39.26,80929.37,0.0,-0.59829,0.00018,21.35315]
[1778771643627,39.26,80929.37,0.0,-0.59829,0.00018,21.35315]
[1778771643650,39.27,80934.21,0.0,-0.59742,0.00018,21.36633]
[1778771644157,39.27,80934.21,0.0,-0.59742,0.00018,21.36633]
[1778771644281,39.27,80934.45,0.0,-0.59738,0.00018,21.36697]
[1778771649316,39.28,80935.5,0.0,-0.59715,0.00018,21.37029]
[1778771652616,39.29,80938.83,0.0,-0.59654,0.00018,21.37942]
[1778771652774,39.29,80941.35,0.0,-0.59609,0.00018,21.38625]
[1778771656505,39.29,80943.82,0.0,-0.59563,0.00018,21.39295]
[1778771656655,39.29,80943.82,0.0,-0.59563,0.00018,21.393]
[1778771658379,39.29,80947.4,0.0,-0.59499,0.00018,21.40243]
[1778771663414,39.29,80946.69,0.0,-0.59513,0.00018,21.4005]
[1778771668449,39.29,80952.26,0.0,-0.59413,0.00018,21.41508]
[1778771669352,39.29,80952.26,0.0,-0.59413,0.00018,21.41508]
[1778771671915,39.29,80956.16,0.0,-0.59346,0.00018,21.4206]
[1778771672477,39.29,80962.64,0.0,-0.5923,0.00018,21.43736]
[1778771675915,39.29,80963.67,0.0,-0.59211,0.00018,21.44005]
[1778771676002,39.29,80965.16,0.0,-0.59184,0.00018,21.44389]
[1778771677194,39.29,80966.13,0.0,-0.59166,0.00018,21.44642]
[1778771679041,39.29,80966.22,0.0,-0.59165,0.00018,21.44667]
[1778771679084,39.29,80966.22,0.0,-0.59165,0.00018,21.44667]
[1778771679473,39.29,80966.22,0.0,-0.59165,0.00018,21.44667]
[1778771679526,39.3,80971.18,0.0,-0.59076,0.00018,21.45932]
[1778771680241,39.3,80971.18,0.0,-0.59076,0.00018,21.45932]
[1778771680468,39.3,80971.18,0.0,-0.59076,0.00018,21.45932]
[1778771684295,39.3,80972.71,0.0,-0.59047,0.00018,21.46333]
[1778771684329,39.3,80972.71,0.0,-0.59047,0.00018,21.46333]
[1778771684561,39.3,80969.11,0.0,-0.59111,0.00018,21.45424]
[1778771686579,39.3,80962.97,0.0,-0.59221,0.00018,21.4386]
[1778771687586,39.3,80957.4,0.0,-0.5932,0.00018,21.42425]
[1778771689600,39.3,80962.11,0.0,-0.59236,0.00018,21.43643]
[1778771691614,39.3,80968.35,0.0,-0.59124,0.00018,21.45243]
[1778771693929,39.3,80967.36,0.0,-0.59142,0.00018,21.44991]
[1778771694087,39.3,80968.73,0.0,-0.59117,0.00018,21.45341]
[1778771695188,39.3,80969.71,0.0,-0.59099,0.00018,21.45591]
[1778771700677,39.31,80973.03,0.0,-0.5904,0.00018,21.46433]
[1778771702490,39.31,80974.4,0.0,-0.59015,0.00018,21.46778]
[1778771705499,39.31,80974.91,0.0,-0.59006,0.00018,21.46906]
[1778771705931,39.31,80974.91,0.0,-0.59006,0.00018,21.46906]
[1778771706727,39.3,80971.22,0.0,-0.59072,0.00018,21.45974]
[1778771709299,39.31,80970.71,0.0,-0.59082,0.00018,21.45845]
[1778771710635,39.31,80971.6,0.0,-0.59066,0.00018,21.46071]
[1778771715338,39.31,80975.47,0.0,-0.58996,0.00018,21.47048]
[1778771720825,39.31,80971.05,0.0,-0.59075,0.00018,21.45934]
[1778771724425,39.31,80971.28,0.0,-0.59071,0.00018,21.45993]
[1778771724854,39.31,80966.98,0.0,-0.59148,0.00018,21.44901]
[1778771726867,39.31,80959.52,0.0,-0.59281,0.00018,21.42991]
[1778771728881,39.31,80963.48,0.0,-0.5921,0.00018,21.44013]
[1778771730895,39.31,80959.45,0.0,-0.59282,0.00018,21.42978]
[1778771735930,39.31,80955.89,0.0,-0.59347,0.00018,21.41593]
[1778771736032,39.31,80955.89,0.0,-0.59347,0.00018,21.41593]
[1778771736784,39.31,80955.89,0.0,-0.59347,0.00018,21.41593]
[1778771737543,39.31,80955.07,0.0,-0.59362,0.00018,21.4138]
[1778771737635,39.31,80955.07,0.0,-0.59362,0.00018,21.4138]
[1778771738208,39.31,80953.84,0.0,-0.59384,0.00018,21.41059]
[1778771739117,39.31,80951.43,0.0,-0.59427,0.00018,21.40429]
[1778771739481,39.31,80951.43,0.0,-0.59427,0.00018,21.40429]
[1778771740109,39.31,80952.78,0.0,-0.59403,0.00018,21.40781]
[1778771740577,39.31,80952.78,0.0,-0.59403,0.00018,21.40781]
[1778771741136,39.31,80952.89,0.0,-0.59401,0.00018,21.4081]
[1778771741175,39.31,80952.89,0.0,-0.59401,0.00018,21.4081]
[1778771741775,39.31,80952.89,0.0,-0.59401,0.00018,21.4081]
[1778771741786,39.31,80952.89,0.0,-0.59401,0.00018,21.4081]
[1778771741972,39.31,80952.93,0.0,-0.594,0.00018,21.40829]
[1778771742131,39.31,80952.93,0.0,-0.594,0.00018,21.40829]
[1778771742682,39.31,80952.93,0.0,-0.594,0.00018,21.40829]
[1778771742979,39.31,80956.57,0.0,-0.59335,0.00018,21.41775]
[1778771743086,39.31,80956.57,0.0,-0.59335,0.00018,21.41775]
[1778771743575,39.31,80956.57,0.0,-0.59335,0.00018,21.41775]
[1778771745612,39.31,80957.23,0.0,-0.59323,0.00018,21.41952]
[1778771748460,39.31,80957.15,0.0,-0.59324,0.00018,21.41936]
[1778771748488,39.31,80957.15,0.0,-0.59324,0.00018,21.41936]
[1778771748593,39.31,80957.15,0.0,-0.59324,0.00018,21.41936]
[1778771748888,39.31,80957.15,0.0,-0.59324,0.00018,21.41936]
[1778771748903,39.32,80954.64,0.0,-0.59368,0.00018,21.41286]
[1778771749385,39.32,80954.64,0.0,-0.59368,0.00018,21.41286]
[1778771749722,39.32,80943.57,0.0,-0.59566,0.00018,21.38381]
[1778771750489,39.32,80943.57,0.0,-0.59566,0.00018,21.38381]
[1778771750797,39.32,80930.28,0.0,-0.59802,0.00018,21.34833]
[1778771751117,39.32,80930.28,0.0,-0.59802,0.00018,21.34833]
[1778771751875,39.32,80935.04,0.0,-0.59717,0.00018,21.36124]
[1778771752349,39.32,80935.04,0.0,-0.59717,0.00018,21.36124]
[1778771752350,39.32,80941.83,0.0,-0.59595,0.00018,21.37947]
[1778771753414,39.32,80941.83,0.0,-0.59595,0.00018,21.37947]
[1778771753830,39.32,80941.83,0.0,-0.59595,0.00018,21.37947]
[1778771753932,39.33,80943.57,0.0,-0.59563,0.00018,21.38419]
[1778771754316,39.33,80943.57,0.0,-0.59563,0.00018,21.38419]
[1778771754417,39.33,80948.52,0.0,-0.59474,0.00018,21.39735]
[1778771756077,39.33,80952.71,0.0,-0.59399,0.00018,21.40828]
[1778771759637,39.33,80954.36,0.0,-0.59369,0.00018,21.41264]
[1778771759652,39.33,80954.36,0.0,-0.59369,0.00018,21.41264]
[1778771759738,39.33,80947.53,0.0,-0.59491,0.00018,21.3948]
[1778771761112,39.34,80936.39,0.0,-0.59689,0.00018,21.36537]
[1778771762563,39.34,80936.39,0.0,-0.59689,0.00018,21.36537]
[1778771766147,39.35,80941.27,0.0,-0.59598,0.00018,21.37884]
[1778771769105,39.35,80942.68,0.0,-0.59572,0.00018,21.38278]
[1778771769301,39.35,80942.68,0.0,-0.59572,0.00018,21.38278]
[1778771776217,39.38,80944.19,0.0,-0.59539,0.00018,21.38757]
[1778771780245,39.39,80938.73,0.0,-0.59633,0.00018,21.37351]
[1778771783266,39.4,80934.88,0.0,-0.597,0.00018,21.36351]
[1778771787295,39.4,80929.23,0.0,-0.59798,0.00018,21.34866]
[1778771792330,39.42,80931.61,0.0,-0.59755,0.00018,21.35079]
[1778771794344,39.42,80936.51,0.0,-0.59666,0.00018,21.36407]
[1778771799379,39.43,80934.67,0.0,-0.59696,0.00018,21.35959]
[1778771800386,39.43,80929.29,0.0,-0.59791,0.00018,21.34523]
[1778771805422,39.44,80932.35,0.0,-0.59734,0.00018,21.35382]
[1778771808782,39.45,80928.71,0.0,-0.59797,0.00018,21.34426]
[1778771809450,39.45,80923.84,0.0,-0.59883,0.00018,21.33115]
[1778771815021,39.46,80925.63,0.0,-0.59849,0.00018,21.33626]
[1778771815899,39.46,80921.26,0.0,-0.59926,0.00018,21.32451]
[1778771816424,39.46,80921.26,0.0,-0.59926,0.00018,21.32451]
[1778771816426,39.46,80921.26,0.0,-0.59926,0.00018,21.32451]
[1778771819451,39.47,80916.53,0.0,-0.60009,0.00018,21.31172]
[1778771821534,39.47,80912.57,0.0,-0.60078,0.00018,21.30094]
[1778771826569,39.47,80912.43,0.0,-0.60079,0.00018,21.30073]
[1778771831604,39.48,80915.15,0.0,-0.6003,0.00018,21.30843]
[1778771832924,39.48,80915.15,0.0,-0.6003,0.00018,21.30843]
[1778771832965,39.48,80919.01,0.0,-0.59961,0.00018,21.31906]
[1778771834170,39.48,80921.86,0.0,-0.5991,0.00018,21.32689]
[1778771834470,39.48,80921.86,0.0,-0.5991,0.00018,21.32689]
[1778771838838,39.49,80916.42,0.0,-0.60005,0.00018,21.31224]
[1778771844695,39.5,80916.03,0.0,-0.60009,0.00018,21.31151]
[1778771845345,39.5,80916.03,0.0,-0.60009,0.00018,21.31151]
[1778771845750,39.5,80916.03,0.0,-0.60009,0.00018,21.31151]
[1778771845825,39.5,80907.78,0.0,-0.60155,0.00018,21.28878]
[1778771846614,39.5,80907.78,0.0,-0.60155,0.00018,21.28878]
[1778771846709,39.5,80903.49,0.0,-0.60231,0.00018,21.27686]
[1778771847294,39.5,80903.49,0.0,-0.60231,0.00018,21.27686]
[1778771852756,39.5,80901.06,0.0,-0.60276,0.00018,21.26548]
[1778771853252,39.5,80901.06,0.0,-0.60276,0.00018,21.26548]
[1778771856644,39.5,80900.46,0.0,-0.60286,0.00018,21.26385]
[1778771858561,39.5,80896.65,0.0,-0.60353,0.00018,21.25317]
[1778771859282,39.5,80898.61,0.0,-0.60318,0.00018,21.25871]
[1778771863554,39.51,80896.47,0.0,-0.60356,0.00018,21.25274]
[1778771866451,39.51,80895.14,0.0,-0.60379,0.00018,21.24903]
[1778771871034,39.51,80896.8,0.0,-0.60349,0.00018,21.25381]
[1778771875322,39.51,80895.69,0.0,-0.60368,0.00018,21.25078]
[1778771875912,39.51,80899.2,0.0,-0.60305,0.00018,21.2607]
[1778771877926,39.51,80910.83,0.0,-0.60099,0.00018,21.29315]
[1778771879190,39.51,80912.87,0.0,-0.60063,0.00018,21.29878]
[1778771879940,39.51,80905.64,0.0,-0.60191,0.00018,21.27875]
[1778771880411,39.51,80905.64,0.0,-0.60191,0.00018,21.27875]
[1778771885982,39.51,80906.3,0.0,-0.6018,0.00018,21.2806]
[1778771887398,39.51,80905.26,0.0,-0.60198,0.00018,21.2777]
[1778771887996,39.51,80918.2,0.0,-0.59969,0.00018,21.31342]
[1778771888583,39.51,80918.2,0.0,-0.59969,0.00018,21.31342]
[1778771889093,39.51,80918.2,0.0,-0.59969,0.00018,21.31342]
[1778771889003,39.51,80921.09,0.0,-0.59917,0.00018,21.32132]
[1778771890076,39.51,80921.09,0.0,-0.59917,0.00018,21.32132]
[1778771890100,39.51,80922.11,0.0,-0.59899,0.00018,21.32409]
[1778771892873,39.52,80922.99,0.0,-0.59883,0.00018,21.32659]
[1778771893725,39.52,80924.6,0.0,-0.59854,0.00018,21.331]
[1778771893771,39.52,80924.6,0.0,-0.59854,0.00018,21.331]
[1778771894132,39.52,80924.6,0.0,-0.59854,0.00018,21.331]
[1778771894038,39.52,80925.96,0.0,-0.59829,0.00018,21.33474]
[1778771894275,39.52,80925.96,0.0,-0.59829,0.00018,21.33474]
[1778771895420,39.52,80926.33,0.0,-0.59823,0.00018,21.33573]
[1778771895711,39.52,80926.33,0.0,-0.59823,0.00018,21.33573]
[1778771895777,39.52,80926.33,0.0,-0.59823,0.00018,21.33573]
[1778771895813,39.52,80926.33,0.0,-0.59823,0.00018,21.33573]
[1778771896052,39.52,80928.46,0.0,-0.59785,0.00018,21.34146]
[1778771896525,39.52,80928.46,0.0,-0.59785,0.00018,21.34146]
[1778771896700,39.52,80928.46,0.0,-0.59785,0.00018,21.34146]
[1778771897059,39.52,80937.66,0.0,-0.59622,0.00018,21.36601]
[1778771900080,39.52,80940.58,0.0,-0.59571,0.00018,21.37364]
[1778771905116,39.51,80943.5,0.0,-0.5952,0.00018,21.38115]
[1778771909144,39.51,80939.56,0.0,-0.59591,0.00018,21.37058]
[1778771910804,39.5,80938.74,0.0,-0.59606,0.00018,21.36838]
[1778771911158,39.51,80938.21,0.0,-0.59617,0.00018,21.3624]
[1778771917162,39.52,80936.3,0.0,-0.59649,0.00018,21.35766]
[1778771917567,39.52,80936.18,0.0,-0.5965,0.00018,21.35742]
[1778771917684,39.52,80936.18,0.0,-0.5965,0.00018,21.35742]
[1778771918629,39.52,80934.26,0.0,-0.59684,0.00018,21.35239]
[1778771918675,39.52,80934.26,0.0,-0.59684,0.00018,21.35239]
[1778771918730,39.52,80924.53,0.0,-0.59856,0.00018,21.32633]
[1778771921867,39.53,80923.58,0.0,-0.59872,0.00018,21.32387]
[1778771921966,39.53,80931.77,0.0,-0.59726,0.00018,21.34598]
[1778771925560,39.53,80933.31,0.0,-0.59697,0.00018,21.35031]
[1778771931674,39.55,80931.6,0.0,-0.59724,0.00018,21.34618]
[1778771932305,39.55,80923.15,0.0,-0.59873,0.00018,21.32358]
[1778771936704,39.55,80920.98,0.0,-0.59911,0.00018,21.31784]
[1778771936717,39.55,80920.98,0.0,-0.59911,0.00018,21.31784]
[1778771937340,39.56,80915.6,0.0,-0.60005,0.00018,21.30326]
[1778771942375,39.56,80915.36,0.0,-0.60008,0.00018,21.30278]
[1778771946475,39.56,80914.07,0.0,-0.6003,0.00018,21.29936]
[1778771946577,39.56,80923.35,0.0,-0.59866,0.00018,21.32468]
[1778771947724,39.56,80923.35,0.0,-0.59866,0.00018,21.32468]
[1778771947994,39.56,80923.35,0.0,-0.59866,0.00018,21.32468]
[1778771948049,39.56,80923.35,0.0,-0.59866,0.00018,21.32468]
[1778771948160,39.57,80926.0,0.0,-0.59818,0.00018,21.33189]
[1778771948231,39.57,80926.0,0.0,-0.59818,0.00018,21.33189]
[1778771949194,39.57,80926.0,0.0,-0.59818,0.00018,21.33189]
[1778771949207,39.56,80933.2,0.0,-0.59691,0.00018,21.35115]
[1778771949707,39.56,80933.2,0.0,-0.59691,0.00018,21.35115]
[1778771949763,39.56,80933.2,0.0,-0.59691,0.00018,21.35115]
[1778771950160,39.56,80933.2,0.0,-0.59691,0.00018,21.35115]
[1778771949864,39.56,80937.77,0.0,-0.5961,0.00018,21.36328]
[1778771950409,39.56,80937.77,0.0,-0.5961,0.00018,21.36328]
[1778771952089,39.56,80946.86,0.0,-0.59449,0.00018,21.38708]
[1778771952445,39.56,80939.86,0.0,-0.59573,0.00018,21.36869]
[1778771953400,39.56,80939.86,0.0,-0.59573,0.00018,21.36869]
[1778771953748,39.56,80938.96,0.0,-0.5959,0.00018,21.36628]
[1778771955027,39.56,80938.96,0.0,-0.5959,0.00018,21.36628]
[1778771955130,39.56,80938.96,0.0,-0.5959,0.00018,21.36628]
[1778771955128,39.56,80937.86,0.0,-0.59609,0.00018,21.36339]
[1778771955256,39.56,80937.86,0.0,-0.59609,0.00018,21.36339]
[1778771955719,39.56,80937.86,0.0,-0.59609,0.00018,21.36339]
[1778771956104,39.56,80937.86,0.0,-0.59609,0.00018,21.36339]
[1778771956204,39.56,80937.86,0.0,-0.59609,0.00018,21.36339]
[1778771956215,39.56,80932.08,0.0,-0.59712,0.00018,21.348]
[1778771956341,39.56,80932.08,0.0,-0.59712,0.00018,21.348]
[1778771957197,39.56,80932.08,0.0,-0.59712,0.00018,21.348]
[1778771957203,39.56,80937.91,0.0,-0.59608,0.00018,21.36353]
[1778771957526,39.56,80937.91,0.0,-0.59608,0.00018,21.36353]
[1778771957589,39.56,80939.2,0.0,-0.59585,0.00018,21.36694]
[1778771959336,39.56,80938.49,0.0,-0.59598,0.00018,21.36502]
[1778771959877,39.56,80938.49,0.0,-0.59598,0.00018,21.36502]
[1778771963522,39.56,80946.64,0.0,-0.59455,0.00018,21.38624]
[1778771967185,39.55,80945.49,0.0,-0.59475,0.00018,21.38321]
[1778771967988,39.55,80945.34,0.0,-0.59479,0.00018,21.38275]
[1778771970283,39.55,80948.43,0.0,-0.59424,0.00018,21.39072]
[1778771971253,39.55,80949.15,0.0,-0.59412,0.00018,21.39256]
[1778771971702,39.55,80949.15,0.0,-0.59412,0.00018,21.39256]
[1778771971838,39.55,80949.15,0.0,-0.59412,0.00018,21.39256]
[1778771971945,39.55,80949.15,0.0,-0.59412,0.00018,21.39256]
[1778771973643,39.55,80952.94,0.0,-0.59347,0.00018,21.39769]
[1778771974601,39.55,80957.41,0.0,-0.59268,0.00018,21.40917]
[1778771976146,39.55,80957.41,0.0,-0.59268,0.00018,21.40917]
[1778771977153,39.55,80958.98,0.0,-0.5924,0.00018,21.41319]
[1778771976615,39.55,80962.61,0.0,-0.59175,0.00018,21.42245]
[1778771978111,39.55,80968.5,0.0,-0.5907,0.00018,21.43736]
[1778771979733,39.55,80965.46,0.0,-0.59124,0.00018,21.42967]
[1778771979739,39.55,80965.46,0.0,-0.59124,0.00018,21.42967]
[1778771979893,39.55,80965.46,0.0,-0.59124,0.00018,21.42967]
[1778771979943,39.55,80968.86,0.0,-0.59064,0.00018,21.43825]
[1778771981053,39.55,80968.86,0.0,-0.59064,0.00018,21.43825]
[1778771981072,39.55,80972.49,0.0,-0.58999,0.00018,21.44735]
[1778771982111,39.55,80972.49,0.0,-0.58999,0.00018,21.44735]
[1778771982147,39.55,80977.33,0.0,-0.58913,0.00018,21.45939]
[1778771982428,39.55,80977.33,0.0,-0.58913,0.00018,21.45939]
[1778771982505,39.55,80977.33,0.0,-0.58913,0.00018,21.45939]
[1778771983025,39.55,80977.33,0.0,-0.58913,0.00018,21.45939]
[1778771983096,39.55,80990.85,0.0,-0.58672,0.00018,21.49257]
[1778771983634,39.55,80990.85,0.0,-0.58672,0.00018,21.49257]
[1778771984125,39.55,80990.85,0.0,-0.58672,0.00018,21.49257]
[1778771984161,39.55,80993.34,0.0,-0.58627,0.00018,21.49861]
[1778771984857,39.55,80993.34,0.0,-0.58627,0.00018,21.49861]
[1778771985092,39.55,80993.34,0.0,-0.58627,0.00018,21.49861]
[1778771985183,39.55,80991.64,0.0,-0.58657,0.00018,21.49455]
[1778771986116,39.55,80983.74,0.0,-0.58798,0.00018,21.47531]
[1778771986686,39.55,80978.71,0.0,-0.58888,0.00018,21.46288]
[1778771988372,39.55,80975.6,0.0,-0.58944,0.00018,21.45514]
[1778771988700,39.55,80980.07,0.0,-0.58864,0.00018,21.46619]
[1778771993702,39.55,80982.99,0.0,-0.58811,0.00018,21.47352]
[1778771993735,39.55,80987.86,0.0,-0.58724,0.00018,21.48545]
[1778771995749,39.55,80991.6,0.0,-0.58657,0.00018,21.49455]
[1778771997707,39.55,80992.85,0.0,-0.58635,0.00018,21.49757]
[1778772000959,39.55,80998.21,0.0,-0.58539,0.00018,21.51048]
[1778772001060,39.55,80997.12,0.0,-0.58558,0.00018,21.50788]
[1778772001303,39.55,80997.12,0.0,-0.58558,0.00018,21.50788]
[1778772002240,39.55,80997.5,0.0,-0.58551,0.00018,21.50879]
[1778772002312,39.55,80997.5,0.0,-0.58551,0.00018,21.50879]
[1778772002798,39.55,81002.77,0.0,-0.58457,0.00018,21.52136]
[1778772004093,39.55,81002.77,0.0,-0.58457,0.00018,21.52136]
[1778772004607,39.55,81003.89,0.0,-0.58437,0.00018,21.52401]
[1778772004771,39.55,81003.89,0.0,-0.58437,0.00018,21.52401]
[1778772005153,39.55,81015.7,0.0,-0.58226,0.00018,21.55166]
[1778772005609,39.55,81015.7,0.0,-0.58226,0.00018,21.55166]
[1778772005913,39.55,81019.58,0.0,-0.58157,0.00018,21.5606]
[1778772007110,39.55,81019.58,0.0,-0.58157,0.00018,21.5606]
[1778772007611,39.55,81018.79,0.0,-0.58171,0.00018,21.55878]
[1778772008307,39.55,81018.24,0.0,-0.58181,0.00018,21.5575]
[1778772008599,39.55,81018.24,0.0,-0.58181,0.00018,21.5575]
[1778772008653,39.55,81018.24,0.0,-0.58181,0.00018,21.5575]
[1778772008709,39.55,81018.24,0.0,-0.58181,0.00018,21.5575]
[1778772009114,39.55,81018.24,0.0,-0.58181,0.00018,21.5575]
[1778772009878,39.55,81018.41,0.0,-0.58178,0.00018,21.55788]
[1778772009979,39.55,81025.27,0.0,-0.58055,0.00018,21.57359]
[1778772011327,39.55,81026.66,0.0,-0.5803,0.00018,21.57674]
[1778772011655,39.55,81026.66,0.0,-0.5803,0.00018,21.57674]
[1778772013270,39.55,81029.59,0.0,-0.57978,0.00018,21.58337]
[1778772013747,39.55,81031.19,0.0,-0.57949,0.00018,21.58698]
[1778772013892,39.55,81039.97,0.0,-0.57792,0.00018,21.60657]
[1778772015068,39.55,81039.97,0.0,-0.57792,0.00018,21.60657]
[1778772017151,39.55,81042.2,0.0,-0.57752,0.00018,21.61154]
[1778772017237,39.56,81042.37,0.0,-0.57748,0.00018,21.61194]
[1778772019161,39.56,81041.08,0.0,-0.57771,0.00018,21.60912]
[1778772019934,39.56,81045.82,0.0,-0.57686,0.00018,21.61956]
[1778772020568,39.56,81045.82,0.0,-0.57686,0.00018,21.61956]
[1778772020808,39.56,81045.82,0.0,-0.57686,0.00018,21.61956]
[1778772021124,39.56,81045.82,0.0,-0.57686,0.00018,21.61956]
[1778772024858,39.56,81049.41,0.0,-0.57621,0.00018,21.62748]
[1778772026165,39.56,81050.41,0.0,-0.57602,0.00018,21.62968]
[1778772027131,39.56,81051.52,0.0,-0.57582,0.00018,21.63211]
[1778772027929,39.57,81049.01,0.0,-0.57627,0.00018,21.6267]
[1778772027997,39.57,81049.01,0.0,-0.57627,0.00018,21.6267]
[1778772028178,39.57,81049.01,0.0,-0.57627,0.00018,21.6267]
[1778772028221,39.57,81049.01,0.0,-0.57627,0.00018,21.6267]
[1778772028237,39.57,81068.45,0.0,-0.57278,0.00018,21.66811]
[1778772028664,39.57,81068.45,0.0,-0.57278,0.00018,21.66811]
[1778772029076,39.57,81068.45,0.0,-0.57278,0.00018,21.66811]
[1778772029110,39.57,81073.68,0.0,-0.57184,0.00018,21.67893]
[1778772029341,39.57,81073.68,0.0,-0.57184,0.00018,21.67893]
[1778772031235,39.57,81071.31,0.0,-0.57227,0.00018,21.67401]
[1778772031329,39.56,81070.58,0.0,-0.57242,0.00018,21.66785]
[1778772032031,39.56,81076.13,0.0,-0.57143,0.00018,21.67928]
[1778772032485,39.56,81076.13,0.0,-0.57143,0.00018,21.67928]
[1778772033108,39.56,81076.13,0.0,-0.57143,0.00018,21.67928]
[1778772033202,39.56,81076.13,0.0,-0.57143,0.00018,21.67928]
[1778772035289,39.56,81079.64,0.0,-0.57081,0.00018,21.68638]
[1778772035637,39.56,81080.28,0.0,-0.57069,0.00018,21.68765]
[1778772035999,39.56,81080.28,0.0,-0.57069,0.00018,21.68765]
[1778772036304,39.56,81080.28,0.0,-0.57069,0.00018,21.68765]
[1778772037490,39.55,81084.35,0.0,-0.56997,0.00018,21.69585]
[1778772037573,39.55,81084.35,0.0,-0.56997,0.00018,21.69585]
[1778772037592,39.55,81084.35,0.0,-0.56997,0.00018,21.69585]
[1778772037901,39.55,81084.35,0.0,-0.56997,0.00018,21.69585]
[1778772038071,39.55,81084.35,0.0,-0.56997,0.00018,21.69585]
[1778772039038,39.55,81087.77,0.0,-0.56935,0.00018,21.70272]
[1778772039264,39.55,81087.77,0.0,-0.56935,0.00018,21.70272]
[1778772039626,39.55,81088.84,0.0,-0.56916,0.00018,21.70487]
[1778772039910,39.55,81088.84,0.0,-0.56916,0.00018,21.70487]
[1778772041925,39.55,81089.4,0.0,-0.56906,0.00018,21.70595]
[1778772041988,39.55,81089.4,0.0,-0.56906,0.00018,21.70595]
[1778772042058,39.55,81089.4,0.0,-0.56906,0.00018,21.70595]
[1778772042195,39.55,81089.4,0.0,-0.56906,0.00018,21.70595]
[1778772042242,39.55,81089.4,0.0,-0.56906,0.00018,21.70595]
[1778772042379,39.55,81092.12,0.0,-0.56858,0.00018,21.71132]
[1778772042703,39.55,81092.12,0.0,-0.56858,0.00018,21.71132]
[1778772043242,39.55,81106.45,0.0,-0.566,0.00018,21.73931]
[1778772043410,39.55,81106.45,0.0,-0.566,0.00018,21.73931]
[1778772044284,39.55,81106.45,0.0,-0.566,0.00018,21.73931]
[1778772044115,39.55,81110.23,0.0,-0.56532,0.00018,21.74653]
[1778772044594,39.55,81110.23,0.0,-0.56532,0.00018,21.74653]
[1778772044606,39.55,81110.23,0.0,-0.56532,0.00018,21.74653]
[1778772045122,39.55,81114.57,0.0,-0.56454,0.00018,21.75475]
[1778772045540,39.55,81114.57,0.0,-0.56454,0.00018,21.75475]
[1778772045862,39.55,81114.57,0.0,-0.56454,0.00018,21.75475]
[1778772048928,39.55,81117.04,0.0,-0.56409,0.00018,21.7594]
[1778772049150,39.55,81111.67,0.0,-0.56506,0.00018,21.74928]
[1778772049651,39.55,81111.67,0.0,-0.56506,0.00018,21.74928]
[1778772050852,39.55,81111.09,0.0,-0.56516,0.00018,21.74817]
[1778772054055,39.55,81109.95,0.0,-0.56537,0.00018,21.74598]
[1778772054168,39.55,81109.95,0.0,-0.56537,0.00018,21.74598]
[1778772054774,39.55,81106.58,0.0,-0.56598,0.00018,21.73952]
[1778772054840,39.55,81106.58,0.0,-0.56598,0.00018,21.73952]
[1778772055196,39.55,81096.02,0.0,-0.56788,0.00018,21.71898]
[1778772055375,39.55,81096.02,0.0,-0.56788,0.00018,21.71898]
[1778772055598,39.55,81096.02,0.0,-0.56788,0.00018,21.71898]
[1778772056036,39.55,81096.02,0.0,-0.56788,0.00018,21.71898]
[1778772056203,39.55,81083.52,0.0,-0.57013,0.00018,21.69401]
[1778772057921,39.55,81081.55,0.0,-0.57049,0.00018,21.69001]
[1778772058260,39.55,81081.55,0.0,-0.57049,0.00018,21.69001]
[1778772058299,39.54,81089.73,0.0,-0.56902,0.00018,21.70647]
[1778772058386,39.54,81089.73,0.0,-0.56902,0.00018,21.70647]
[1778772059224,39.55,81094.61,0.0,-0.56814,0.00018,21.71616]
[1778772060591,39.55,81097.95,0.0,-0.56754,0.00018,21.72274]
[1778772060820,39.55,81097.95,0.0,-0.56754,0.00018,21.72274]
[1778772061238,39.55,81104.04,0.0,-0.56644,0.00018,21.7346]
[1778772062216,39.55,81104.04,0.0,-0.56644,0.00018,21.7346]
[1778772062245,39.55,81110.9,0.0,-0.5652,0.00018,21.74776]
[1778772063019,39.55,81110.9,0.0,-0.5652,0.00018,21.74776]
[1778772064259,39.55,81106.13,0.0,-0.56606,0.00018,21.73865]
[1778772067280,39.55,81099.55,0.0,-0.56725,0.00018,21.72589]
[1778772067998,39.55,81099.55,0.0,-0.56725,0.00018,21.72589]
[1778772068374,39.55,81099.07,0.0,-0.56733,0.00018,21.72495]
[1778772069893,39.55,81096.54,0.0,-0.56779,0.00018,21.72]
[1778772070336,39.55,81096.54,0.0,-0.56779,0.00018,21.72]
[1778772070362,39.55,81096.54,0.0,-0.56779,0.00018,21.72]
[1778772070615,39.55,81096.34,0.0,-0.56782,0.00018,21.71961]
[1778772071013,39.55,81096.34,0.0,-0.56782,0.00018,21.71961]
[1778772071308,39.55,81092.3,0.0,-0.56855,0.00018,21.71163]
[1778772072315,39.55,81082.6,0.0,-0.57029,0.00018,21.69219]
[1778772073186,39.55,81082.6,0.0,-0.57029,0.00018,21.69219]
[1778772073211,39.55,81082.6,0.0,-0.57029,0.00018,21.69219]
[1778772073287,39.55,81082.6,0.0,-0.57029,0.00018,21.69219]
[1778772073312,39.55,81082.6,0.0,-0.57029,0.00018,21.69219]
[1778772073336,39.55,81073.87,0.0,-0.57186,0.00018,21.67434]
[1778772073390,39.55,81073.87,0.0,-0.57186,0.00018,21.67434]
[1778772073506,39.55,81073.87,0.0,-0.57186,0.00018,21.67434]
[1778772073601,39.55,81073.87,0.0,-0.57186,0.00018,21.67434]
[1778772073724,39.55,81073.87,0.0,-0.57186,0.00018,21.67434]
[1778772074332,39.55,81060.88,0.0,-0.5742,0.00018,21.64714]
[1778772075339,39.55,81053.57,0.0,-0.57551,0.00018,21.63152]
[1778772077353,39.55,81049.81,0.0,-0.57618,0.00018,21.62343]
[1778772078400,39.55,81047.06,0.0,-0.57667,0.00018,21.61747]
[1778772078431,39.55,81047.06,0.0,-0.57667,0.00018,21.61747]
[1778772078530,39.55,81047.06,0.0,-0.57667,0.00018,21.61747]
[1778772079368,39.55,81037.9,0.0,-0.57831,0.00018,21.59733]
[1778772080151,39.55,81037.9,0.0,-0.57831,0.00018,21.59733]
[1778772080242,39.55,81037.9,0.0,-0.57831,0.00018,21.59733]
[1778772081211,39.55,81034.75,0.0,-0.57887,0.00018,21.59033]
[1778772081423,39.55,81034.75,0.0,-0.57887,0.00018,21.59034]
[1778772081564,39.55,81034.75,0.0,-0.57887,0.00018,21.59034]
[1778772081862,39.55,81034.75,0.0,-0.57887,0.00018,21.59034]
[1778772081897,39.55,81034.75,0.0,-0.57887,0.00018,21.59034]
[1778772082211,39.55,81034.75,0.0,-0.57887,0.00018,21.59034]
[1778772082233,39.55,81030.72,0.0,-0.57959,0.00018,21.58131]
[1778772082390,39.55,81038.76,0.0,-0.57815,0.00018,21.59927]
[1778772087345,39.55,81037.74,0.0,-0.57833,0.00018,21.59706]
[1778772093491,39.56,81037.68,0.0,-0.57835,0.00018,21.59241]
[1778772093650,39.56,81037.68,0.0,-0.57835,0.00018,21.59241]
[1778772093690,39.56,81037.56,0.0,-0.57837,0.00018,21.59216]
[1778772094615,39.56,81037.56,0.0,-0.57837,0.00018,21.59216]
[1778772094693,39.56,81048.18,0.0,-0.57646,0.00018,21.61555]
[1778772100528,39.57,81050.62,0.0,-0.57602,0.00018,21.62094]
[1778772105153,39.57,81053.86,0.0,-0.57543,0.00018,21.62799]
[1778772105563,39.57,81058.47,0.0,-0.5746,0.00018,21.6379]
[1778772106735,39.57,81058.47,0.0,-0.5746,0.00018,21.6379]
[1778772107627,39.57,81059.43,0.0,-0.57442,0.00018,21.64]
[1778772107905,39.57,81055.73,0.0,-0.57508,0.00018,21.63214]
[1778772109591,39.58,81060.43,0.0,-0.57424,0.00018,21.64218]
[1778772110470,39.58,81060.43,0.0,-0.57424,0.00018,21.64218]
[1778772111605,39.58,81049.26,0.0,-0.57623,0.00018,21.61828]
[1778772115633,39.58,81050.53,0.0,-0.576,0.00018,21.62112]
[1778772121252,39.59,81049.01,0.0,-0.57626,0.00018,21.61791]
[1778772122414,39.59,81048.68,0.0,-0.57632,0.00018,21.61723]
[1778772123360,39.59,81055.27,0.0,-0.57513,0.00018,21.63148]
[1778772125703,39.59,81059.17,0.0,-0.57442,0.00018,21.63989]
[1778772127308,39.59,81059.17,0.0,-0.57442,0.00018,21.63989]
[1778772128359,39.59,81058.98,0.0,-0.57446,0.00018,21.63952]
[1778772128733,39.6,81047.51,0.0,-0.5765,0.00018,21.61493]
[1778772130091,39.6,81047.51,0.0,-0.5765,0.00018,21.61493]
[1778772130130,39.6,81047.51,0.0,-0.5765,0.00018,21.61493]
[1778772130137,39.6,81043.57,0.0,-0.57721,0.00018,21.60635]
[1778772130668,39.6,81043.57,0.0,-0.57721,0.00018,21.60635]
[1778772130774,39.6,81043.57,0.0,-0.57721,0.00018,21.60635]
[1778772130810,39.6,81032.63,0.0,-0.57917,0.00018,21.58213]
[1778772133864,39.6,81030.66,0.0,-0.57952,0.00018,21.57771]
[1778772137796,39.6,81026.63,0.0,-0.58024,0.00018,21.56861]
[1778772139283,39.6,81026.63,0.0,-0.58024,0.00018,21.56861]
[1778772139810,39.6,81031.6,0.0,-0.57935,0.00018,21.57981]
[1778772141182,39.6,81031.6,0.0,-0.57935,0.00018,21.57981]
[1778772141284,39.6,81031.6,0.0,-0.57935,0.00018,21.57981]
[1778772141927,39.6,81032.74,0.0,-0.57915,0.00018,21.58237]
[1778772143838,39.6,81025.72,0.0,-0.5804,0.00018,21.56655]
[1778772144549,39.6,81025.72,0.0,-0.5804,0.00018,21.56655]
[1778772145291,39.6,81025.72,0.0,-0.5804,0.00018,21.56655]
[1778772147293,39.6,81030.79,0.0,-0.5795,0.00018,21.57799]
[1778772147794,39.6,81031.84,0.0,-0.57931,0.00018,21.58035]
[1778772149087,39.6,81031.44,0.0,-0.57938,0.00018,21.57945]
[1778772149796,39.6,81032.49,0.0,-0.57919,0.00018,21.58181]
[1778772152113,39.6,81027.42,0.0,-0.5801,0.00018,21.57041]
[1778772153992,39.6,81024.7,0.0,-0.5806,0.00018,21.55961]
[1778772154301,39.6,81024.7,0.0,-0.5806,0.00018,21.55961]
[1778772154531,39.6,81025.93,0.0,-0.58038,0.00018,21.5624]
[1778772154800,39.6,81025.93,0.0,-0.58038,0.00018,21.5624]
[1778772156021,39.6,81024.98,0.0,-0.58055,0.00018,21.56023]
[1778772158114,39.6,81020.83,0.0,-0.5813,0.00018,21.55075]
[1778772158463,39.6,81018.72,0.0,-0.58167,0.00018,21.5459]
[1778772158497,39.6,81018.72,0.0,-0.58167,0.00018,21.5459]
[1778772158591,39.6,81018.72,0.0,-0.58167,0.00018,21.5459]
[1778772158998,39.6,81018.72,0.0,-0.58167,0.00018,21.5459]
[1778772159306,39.6,81018.72,0.0,-0.58167,0.00018,21.5459]
[1778772159404,39.6,81000.29,0.0,-0.58497,0.00018,21.50278]
[1778772159598,39.6,81000.29,0.0,-0.58497,0.00018,21.50278]
[1778772160328,39.6,81000.29,0.0,-0.58497,0.00018,21.50278]
[1778772160388,39.6,81000.29,0.0,-0.58497,0.00018,21.50278]
[1778772160363,39.6,80999.45,0.0,-0.58512,0.00018,21.50078]
[1778772160961,39.6,81005.5,0.0,-0.58404,0.00018,21.51513]
[1778772165845,39.6,81002.08,0.0,-0.58464,0.00018,21.50709]
[1778772165900,39.6,81002.08,0.0,-0.58464,0.00018,21.50709]
[1778772166085,39.6,81002.08,0.0,-0.58464,0.00018,21.50709]
[1778772167307,39.6,81001.29,0.0,-0.58478,0.00018,21.50522]
[1778772167340,39.6,81001.29,0.0,-0.58478,0.00018,21.50522]
[1778772167354,39.6,81001.29,0.0,-0.58478,0.00018,21.50522]
[1778772167409,39.6,81000.75,0.0,-0.58488,0.00018,21.50394]
[1778772168447,39.6,81000.75,0.0,-0.58488,0.00018,21.50394]
[1778772168011,39.6,80996.71,0.0,-0.5856,0.00018,21.4943]
[1778772169388,39.6,80996.71,0.0,-0.5856,0.00018,21.4943]
[1778772169418,39.6,80995.41,0.0,-0.58583,0.00018,21.49118]
[1778772171476,39.6,80994.13,0.0,-0.58606,0.00018,21.48808]
[1778772171823,39.6,80994.13,0.0,-0.58606,0.00018,21.48808]
[1778772172041,39.6,80990.77,0.0,-0.58667,0.00018,21.47994]
[1778772173383,39.6,80990.77,0.0,-0.58667,0.00018,21.47994]
[1778772173427,39.6,80990.77,0.0,-0.58667,0.00018,21.47994]
[1778772174056,39.6,80981.96,0.0,-0.58824,0.00018,21.45841]
[1778772177402,39.6,80979.77,0.0,-0.58863,0.00018,21.45306]
[1778772178084,39.6,80971.76,0.0,-0.59005,0.00018,21.43322]
[1778772179284,39.6,80967.9,0.0,-0.59074,0.00018,21.42355]
[1778772181464,39.6,80967.35,0.0,-0.59084,0.00018,21.42217]
[1778772183119,39.6,80975.06,0.0,-0.58946,0.00018,21.44146]
[1778772184126,39.6,80971.07,0.0,-0.59017,0.00018,21.43153]
[1778772186140,39.6,80958.05,0.0,-0.59249,0.00018,21.3986]
[1778772188475,39.6,80956.15,0.0,-0.59283,0.00018,21.39372]
[1778772189161,39.6,80949.61,0.0,-0.59399,0.00018,21.37681]
[1778772190180,39.6,80949.61,0.0,-0.59399,0.00018,21.37681]
[1778772190272,39.6,80949.61,0.0,-0.59399,0.00018,21.37681]
[1778772190613,39.6,80949.69,0.0,-0.59398,0.00018,21.37699]
[1778772190750,39.6,80949.69,0.0,-0.59398,0.00018,21.37699]
[1778772190878,39.6,80949.69,0.0,-0.59398,0.00018,21.37699]
[1778772190888,39.6,80949.69,0.0,-0.59398,0.00018,21.37699]
[1778772191166,39.6,80949.69,0.0,-0.59398,0.00018,21.37699]
[1778772191422,39.6,80949.69,0.0,-0.59398,0.00018,21.37699]
[1778772191438,39.6,80935.54,0.0,-0.59649,0.00018,21.33984]
[1778772191511,39.6,80935.54,0.0,-0.59649,0.00018,21.33984]
[1778772192049,39.6,80935.54,0.0,-0.59649,0.00018,21.33984]
[1778772192063,39.6,80935.54,0.0,-0.59649,0.00018,21.33984]
[1778772192188,39.6,80929.82,0.0,-0.59751,0.00018,21.32457]
[1778772192567,39.6,80929.82,0.0,-0.59751,0.00018,21.32457]
[1778772194416,39.6,80933.07,0.0,-0.59694,0.00018,21.33323]
[1778772196525,39.59,80931.63,0.0,-0.5972,0.00018,21.32931]
[1778772197493,39.59,80931.63,0.0,-0.5972,0.00018,21.32931]
[1778772198700,39.59,80929.42,0.0,-0.59759,0.00018,21.32336]
[1778772201903,39.59,80933.64,0.0,-0.59685,0.00018,21.33457]
[1778772202258,39.59,80939.31,0.0,-0.59584,0.00018,21.34957]
[1778772203265,39.59,80945.12,0.0,-0.59481,0.00018,21.36479]
[1778772204000,39.59,80945.12,0.0,-0.59481,0.00018,21.36479]
[1778772204568,39.59,80944.66,0.0,-0.5949,0.00018,21.36355]
[1778772205158,39.59,80944.66,0.0,-0.5949,0.00018,21.36355]
[1778772206286,39.59,80951.22,0.0,-0.59374,0.00018,21.38054]
[1778772206941,39.59,80951.22,0.0,-0.59374,0.00018,21.38054]
[1778772207293,39.58,80960.35,0.0,-0.59212,0.00018,21.40396]
[1778772207745,39.58,80960.35,0.0,-0.59212,0.00018,21.40396]
[1778772208300,39.58,80964.61,0.0,-0.59136,0.00018,21.41478]
[1778772210306,39.58,80967.99,0.0,-0.59076,0.00018,21.42331]
[1778772210922,39.58,80969.26,0.0,-0.59053,0.00018,21.4265]
[1778772212383,39.58,80969.51,0.0,-0.59051,0.00018,21.42248]
[1778772212420,39.58,80973.38,0.0,-0.58982,0.00018,21.43218]
[1778772212866,39.58,80973.38,0.0,-0.58982,0.00018,21.43218]
[1778772215328,39.59,80974.29,0.0,-0.58965,0.00018,21.43448]
[1778772219752,39.59,80973.0,0.0,-0.58988,0.00018,21.43136]
[1778772221566,39.59,80973.0,0.0,-0.58988,0.00018,21.43136]
[1778772221572,39.59,80973.0,0.0,-0.58988,0.00018,21.43136]
[1778772223484,39.59,80973.68,0.0,-0.58975,0.00018,21.43312]
[1778772223497,39.59,80973.68,0.0,-0.58975,0.00018,21.43312]
[1778772223503,39.59,80973.68,0.0,-0.58975,0.00018,21.43312]
[1778772223546,39.59,80973.68,0.0,-0.58975,0.00018,21.43312]
[1778772223685,39.59,80974.06,0.0,-0.58968,0.00018,21.43409]
[1778772224136,39.59,80974.06,0.0,-0.58968,0.00018,21.43409]
[1778772224412,39.59,80998.66,0.0,-0.5853,0.00018,21.49402]
[1778772225515,39.59,80998.66,0.0,-0.5853,0.00018,21.49402]
[1778772225419,39.59,81002.41,0.0,-0.58463,0.00018,21.50295]
[1778772226490,39.59,81002.41,0.0,-0.58463,0.00018,21.50295]
[1778772228513,39.59,80997.88,0.0,-0.58543,0.00018,21.49219]
[1778772228733,39.59,80998.99,0.0,-0.58524,0.00018,21.49485]
[1778772231022,39.59,80998.62,0.0,-0.5853,0.00018,21.494]
[1778772232479,39.59,81003.23,0.0,-0.58447,0.00018,21.50498]
[1778772235872,39.59,81003.16,0.0,-0.58448,0.00018,21.50484]
[1778772236507,39.59,81000.87,0.0,-0.58489,0.00018,21.49942]
[1778772240535,39.59,81005.11,0.0,-0.58414,0.00018,21.5094]
[1778772243681,39.59,81006.61,0.0,-0.58387,0.00018,21.5129]
[1778772245181,39.59,81006.74,0.0,-0.58385,0.00018,21.51319]
[1778772245212,39.59,81006.74,0.0,-0.58385,0.00018,21.51319]
[1778772245490,39.59,81006.74,0.0,-0.58385,0.00018,21.51319]
[1778772245510,39.59,81006.1,0.0,-0.58397,0.00018,21.51165]
[1778772245747,39.59,81006.1,0.0,-0.58397,0.00018,21.51165]
[1778772245945,39.59,81006.1,0.0,-0.58397,0.00018,21.51165]
[1778772246025,39.59,81013.09,0.0,-0.58272,0.00018,21.528]
[1778772247408,39.59,81024.42,0.0,-0.5807,0.00018,21.55406]
[1778772247899,39.59,81024.42,0.0,-0.5807,0.00018,21.55406]
[1778772247923,39.59,81024.42,0.0,-0.5807,0.00018,21.55406]
[1778772248023,39.59,81031.12,0.0,-0.5795,0.00018,21.56921]
[1778772250426,39.59,81029.18,0.0,-0.57984,0.00018,21.56484]
[1778772252267,39.59,81028.97,0.0,-0.57988,0.00018,21.56436]
[1778772254881,39.59,81029.85,0.0,-0.57973,0.00018,21.56634]
[1778772254931,39.59,81029.85,0.0,-0.57973,0.00018,21.56634]
[1778772257937,39.59,81027.47,0.0,-0.58015,0.00018,21.56095]
[1778772259674,39.59,81032.97,0.0,-0.57917,0.00018,21.57332]
[1778772263280,39.59,81033.27,0.0,-0.57911,0.00018,21.574]
[1778772263434,39.59,81033.27,0.0,-0.57911,0.00018,21.574]
[1778772263443,39.59,81033.27,0.0,-0.57911,0.00018,21.574]
[1778772263702,39.59,81028.86,0.0,-0.5799,0.00018,21.56409]
[1778772268737,39.59,81027.16,0.0,-0.58021,0.00018,21.56023]
[1778772272909,39.59,81025.83,0.0,-0.58047,0.00018,21.55257]
[1778772272954,39.59,81025.83,0.0,-0.58047,0.00018,21.55257]
[1778772275422,39.59,81027.61,0.0,-0.58015,0.00018,21.55659]
[1778772275485,39.59,81027.61,0.0,-0.58015,0.00018,21.55659]
[1778772275504,39.58,81036.39,0.0,-0.57858,0.00018,21.57629]
[1778772275649,39.58,81036.39,0.0,-0.57858,0.00018,21.57629]
[1778772281829,39.59,81034.96,0.0,-0.57883,0.00018,21.57316]
[1778772285024,39.59,81035.07,0.0,-0.57881,0.00018,21.57343]
[1778772285468,39.59,81035.07,0.0,-0.57881,0.00018,21.57343]
[1778772285558,39.59,81035.07,0.0,-0.57881,0.00018,21.57343]
[1778772286864,39.59,81027.47,0.0,-0.58017,0.00018,21.55637]
[1778772291899,39.59,81026.04,0.0,-0.58043,0.00018,21.5531]
[1778772293478,39.59,81026.04,0.0,-0.58043,0.00018,21.5531]
[1778772294979,39.59,81026.85,0.0,-0.58028,0.00018,21.55492]
[1778772295290,39.59,81026.85,0.0,-0.58028,0.00018,21.55492]
[1778772300334,39.59,81026.94,0.0,-0.58027,0.00018,21.55511]
[1778772301495,39.59,81026.59,0.0,-0.58033,0.00018,21.5543]
[1778772301994,39.59,81026.51,0.0,-0.58035,0.00018,21.55412]
[1778772307025,39.58,81027.49,0.0,-0.58017,0.00018,21.55631]
[1778772307497,39.58,81027.49,0.0,-0.58017,0.00018,21.55631]
[1778772307502,39.58,81027.49,0.0,-0.58017,0.00018,21.55631]
[1778772308501,39.58,81025.47,0.0,-0.58053,0.00018,21.55172]
[1778772309348,39.58,81025.85,0.0,-0.58047,0.00018,21.55258]
[1778772310026,39.58,81030.37,0.0,-0.57966,0.00018,21.56278]
[1778772311647,39.58,81031.15,0.0,-0.57952,0.00018,21.56453]
[1778772311806,39.58,81031.15,0.0,-0.57952,0.00018,21.56453]
[1778772312006,39.58,81031.15,0.0,-0.57952,0.00018,21.56453]
[1778772312006,39.58,81031.15,0.0,-0.57952,0.00018,21.56453]
[1778772314055,39.58,81023.57,0.0,-0.58088,0.00018,21.54734]
[1778772314623,39.58,81023.57,0.0,-0.58088,0.00018,21.54734]
[1778772315351,39.58,81023.57,0.0,-0.58088,0.00018,21.54734]
[1778772315452,39.58,81016.57,0.0,-0.58213,0.00018,21.53126]
[1778772317533,39.58,81015.58,0.0,-0.58231,0.00018,21.52896]
[1778772323559,39.58,81019.01,0.0,-0.5817,0.00018,21.53685]
[1778772329160,39.58,81017.21,0.0,-0.58202,0.00018,21.53269]
[1778772329878,39.58,81017.21,0.0,-0.58202,0.00018,21.53269]
[1778772330168,39.58,81012.76,0.0,-0.58282,0.00018,21.52237]
[1778772331174,39.58,81008.57,0.0,-0.58359,0.00018,21.50794]
[1778772336209,39.58,81008.36,0.0,-0.58362,0.00018,21.5075]
[1778772341244,39.58,81004.85,0.0,-0.58424,0.00018,21.49928]
[1778772344333,39.58,81005.09,0.0,-0.5842,0.00018,21.49986]
[1778772346703,39.59,81002.6,0.0,-0.58464,0.00018,21.494]
[1778772346734,39.59,81002.6,0.0,-0.58464,0.00018,21.494]
[1778772349925,39.59,81001.65,0.0,-0.58481,0.00018,21.49178]
[1778772356311,39.59,81001.33,0.0,-0.58486,0.00018,21.49108]
[1778772356699,39.59,81001.01,0.0,-0.58492,0.00018,21.49033]
[1778772359131,39.59,80995.19,0.0,-0.58595,0.00018,21.47645]
[1778772359370,39.59,80989.98,0.0,-0.58688,0.00018,21.46388]
[1778772364405,39.59,80992.09,0.0,-0.58651,0.00018,21.46895]
[1778772366419,39.59,80987.69,0.0,-0.5873,0.00018,21.45828]
[1778772371454,39.59,80988.3,0.0,-0.58719,0.00018,21.45974]
[1778772377496,39.59,80988.65,0.0,-0.58713,0.00018,21.46057]
[1778772377970,39.59,80988.65,0.0,-0.58713,0.00018,21.46057]
[1778772383538,39.59,80988.32,0.0,-0.58718,0.00018,21.45985]
[1778772385774,39.59,80988.08,0.0,-0.58722,0.00018,21.4593]
[1778772388573,39.59,80992.47,0.0,-0.58643,0.00018,21.46998]
[1778772393608,39.59,80994.45,0.0,-0.5861,0.00018,21.47015]
[1778772395086,39.59,80994.95,0.0,-0.58601,0.00018,21.47136]
[1778772400658,39.6,80994.46,0.0,-0.58609,0.00018,21.47023]
[1778772405693,39.6,80993.4,0.0,-0.58628,0.00018,21.46771]
[1778772411735,39.6,80990.36,0.0,-0.58681,0.00018,21.46042]
[1778772416770,39.6,80989.52,0.0,-0.58696,0.00018,21.45843]
[1778772420413,39.6,80989.69,0.0,-0.58693,0.00018,21.45887]
[1778772420562,39.6,80989.69,0.0,-0.58693,0.00018,21.45887]
[1778772420595,39.6,80988.81,0.0,-0.58708,0.00018,21.45675]
[1778772425833,39.6,80985.58,0.0,-0.58767,0.00018,21.44874]
[1778772430615,39.6,80984.89,0.0,-0.5878,0.00018,21.44698]
[1778772430644,39.59,80984.88,0.0,-0.58781,0.00018,21.4469]
[1778772435554,39.6,80987.2,0.0,-0.58738,0.00018,21.45269]
[1778772435706,39.6,80987.2,0.0,-0.58738,0.00018,21.45269]
[1778772436628,39.6,80995.7,0.0,-0.58586,0.00018,21.47329]
[1778772437917,39.6,81000.56,0.0,-0.58499,0.00018,21.48491]
[1778772439304,39.6,81000.56,0.0,-0.58499,0.00018,21.48491]
[1778772439443,39.6,81000.56,0.0,-0.58499,0.00018,21.48491]
[1778772439545,39.6,81000.22,0.0,-0.58505,0.00018,21.48411]
[1778772439931,39.6,81007.28,0.0,-0.58379,0.00018,21.5008]
[1778772441764,39.6,81007.84,0.0,-0.58369,0.00018,21.50212]
[1778772441945,39.6,81007.17,0.0,-0.58381,0.00018,21.50054]
[1778772445132,39.6,81007.09,0.0,-0.58383,0.00018,21.50034]
[1778772445233,39.6,81008.98,0.0,-0.58349,0.00018,21.50477]
[1778772447467,39.6,81012.29,0.0,-0.5829,0.00018,21.5125]
[1778772447551,39.6,81012.29,0.0,-0.5829,0.00018,21.5125]
[1778772451528,39.6,81012.94,0.0,-0.58278,0.00018,21.51399]
[1778772451568,39.6,81012.94,0.0,-0.58278,0.00018,21.51399]
[1778772455763,39.6,81017.03,0.0,-0.58207,0.00018,21.51879]
[1778772457826,39.6,81020.36,0.0,-0.58148,0.00018,21.52643]
[1778772459941,39.59,81018.71,0.0,-0.58178,0.00018,21.5226]
[1778772460223,39.59,81018.71,0.0,-0.58178,0.00018,21.5226]
[1778772461078,39.59,81026.37,0.0,-0.58041,0.00018,21.54009]
[1778772464473,39.59,81026.5,0.0,-0.58039,0.00018,21.54035]
[1778772464701,39.59,81026.5,0.0,-0.58039,0.00018,21.54035]
[1778772465679,39.59,81026.72,0.0,-0.58035,0.00018,21.54083]
[1778772466113,39.59,81019.64,0.0,-0.58162,0.00018,21.52463]
[1778772467271,39.59,81019.64,0.0,-0.58162,0.00018,21.52463]
[1778772467399,39.59,81019.64,0.0,-0.58162,0.00018,21.52463]
[1778772467476,39.59,81009.71,0.0,-0.5834,0.00018,21.50159]
[1778772468225,39.59,81002.89,0.0,-0.58462,0.00018,21.4855]
[1778772471740,39.59,81001.78,0.0,-0.58482,0.00018,21.48281]
[1778772475506,39.58,81001.95,0.0,-0.5848,0.00018,21.48309]
[1778772475963,39.58,81002.1,0.0,-0.58478,0.00018,21.48342]
[1778772476947,39.58,81002.26,0.0,-0.58475,0.00018,21.48377]
[1778772481123,39.58,81002.28,0.0,-0.58476,0.00018,21.48373]
[1778772484430,39.54,81004.11,0.0,-0.58452,0.00018,21.487]
[1778772484492,39.53,81004.32,0.0,-0.5845,0.00018,21.48727]
[1778772485246,39.53,81008.85,0.0,-0.58369,0.00018,21.49797]
[1778772485969,39.53,81008.85,0.0,-0.58369,0.00018,21.49797]
[1778772486864,39.53,81008.43,0.0,-0.58377,0.00018,21.49699]
[1778772487260,39.53,81002.72,0.0,-0.58479,0.00018,21.48349]
[1778772490300,39.54,81001.13,0.0,-0.58506,0.00018,21.47982]
[1778772491128,39.54,81001.17,0.0,-0.58505,0.00018,21.48003]
[1778772491576,39.54,81001.17,0.0,-0.58505,0.00018,21.48003]
[1778772492295,39.55,80996.77,0.0,-0.58582,0.00018,21.46967]
[1778772497299,39.55,80996.73,0.0,-0.58582,0.00018,21.46964]
[1778772497324,39.55,80996.73,0.0,-0.58582,0.00018,21.46964]
[1778772497610,39.55,80996.73,0.0,-0.58581,0.00018,21.46974]
[1778772502369,39.59,80991.75,0.0,-0.58662,0.00018,21.45874]
[1778772504349,39.6,80991.45,0.0,-0.58663,0.00018,21.45849]
[1778772508412,39.68,80987.43,0.0,-0.58717,0.00018,21.45092]
[1778772509740,39.68,80987.43,0.0,-0.58717,0.00018,21.45092]
[1778772510426,39.7,80985.57,0.0,-0.58745,0.00018,21.44708]
[1778772510854,39.7,80985.57,0.0,-0.58745,0.00018,21.44708]
[1778772511433,39.7,80976.84,0.0,-0.58902,0.00018,21.42106]
[1778772514454,39.7,80971.77,0.0,-0.58991,0.00018,21.40854]
[1778772518482,39.7,80975.81,0.0,-0.58919,0.00018,21.41861]
[1778772523517,39.71,80976.51,0.0,-0.58906,0.00018,21.42041]
[1778772524072,39.71,80976.51,0.0,-0.58906,0.00018,21.42041]
[1778772524081,39.71,80976.51,0.0,-0.58906,0.00018,21.42041]
[1778772524089,39.71,80976.51,0.0,-0.58906,0.00018,21.42041]
[1778772524524,39.71,80979.78,0.0,-0.58848,0.00018,21.42848]
[1778772526520,39.7,80982.3,0.0,-0.58803,0.00018,21.43461]
[1778772530566,39.69,80990.09,0.0,-0.58667,0.00018,21.45325]
[1778772531298,39.69,80990.09,0.0,-0.58667,0.00018,21.45325]
[1778772531768,39.69,80990.09,0.0,-0.58667,0.00018,21.45325]
[1778772532589,39.67,80991.79,0.0,-0.58642,0.00018,21.45674]
[1778772532698,39.67,80991.79,0.0,-0.58642,0.00018,21.45674]
[1778772532707,39.67,80991.79,0.0,-0.58642,0.00018,21.45674]
[1778772532781,39.65,80994.95,0.0,-0.58591,0.00018,21.46371]
[1778772533474,39.65,80994.95,0.0,-0.58591,0.00018,21.46371]
[1778772533587,39.64,80999.08,0.0,-0.5852,0.00018,21.47324]
[1778772535601,39.63,81004.34,0.0,-0.58428,0.00018,21.48548]
[1778772538526,39.64,81005.17,0.0,-0.58411,0.00018,21.48762]
[1778772543657,39.66,81004.36,0.0,-0.58421,0.00018,21.48626]
[1778772544964,39.66,81004.74,0.0,-0.58414,0.00018,21.48716]
[1778772544991,39.66,81004.74,0.0,-0.58414,0.00018,21.48716]
[1778772545671,39.66,80999.69,0.0,-0.58505,0.00018,21.47521]
[1778772546752,39.66,80999.69,0.0,-0.58505,0.00018,21.47521]
[1778772546779,39.66,80999.69,0.0,-0.58505,0.00018,21.47521]
[1778772546793,39.66,80999.69,0.0,-0.58505,0.00018,21.47521]
[1778772547686,39.66,80993.16,0.0,-0.58621,0.00018,21.45959]
[1778772552020,39.66,80992.0,0.0,-0.58642,0.00018,21.45676]
[1778772554174,39.66,80991.86,0.0,-0.58645,0.00018,21.45641]
[1778772554734,39.66,80997.77,0.0,-0.5854,0.00018,21.47056]
[1778772555699,39.66,80997.77,0.0,-0.5854,0.00018,21.47056]
[1778772556506,39.66,80999.1,0.0,-0.58516,0.00018,21.47372]
[1778772557401,39.66,81001.76,0.0,-0.58468,0.00018,21.48004]
[1778772558466,39.66,81002.61,0.0,-0.58453,0.00018,21.48205]
[1778772560514,39.66,81001.78,0.0,-0.58468,0.00018,21.4801]
[1778772561783,39.66,80994.49,0.0,-0.58598,0.00018,21.46273]
[1778772562568,39.66,80994.49,0.0,-0.58598,0.00018,21.46273]
[1778772565812,39.66,80986.8,0.0,-0.58735,0.00018,21.44417]
[1778772567100,39.66,80985.37,0.0,-0.58761,0.00018,21.44066]
[1778772567826,39.66,80979.83,0.0,-0.5886,0.00018,21.42707]
[1778772568261,39.66,80979.83,0.0,-0.5886,0.00018,21.42707]
[1778772571221,39.65,80976.25,0.0,-0.58924,0.00018,21.41811]
[1778772571915,39.65,80975.91,0.0,-0.58933,0.00018,21.41257]
[1778772571926,39.65,80975.91,0.0,-0.58933,0.00018,21.41257]
[1778772572861,39.65,80980.99,0.0,-0.58842,0.00018,21.42506]
[1778772577900,39.64,80983.89,0.0,-0.58793,0.00018,21.43191]
[1778772581928,39.63,80978.94,0.0,-0.58883,0.00018,21.41954]
[1778772586963,39.63,80978.13,0.0,-0.58899,0.00018,21.4173]
[1778772588977,39.62,80981.99,0.0,-0.58831,0.00018,21.42671]
[1778772590991,39.62,80986.18,0.0,-0.58757,0.00018,21.43687]
[1778772596026,39.61,80988.05,0.0,-0.58726,0.00018,21.44115]
[1778772601062,39.6,80985.14,0.0,-0.5878,0.00018,21.43377]
[1778772604760,39.6,80984.99,0.0,-0.58784,0.00018,21.4333]
[1778772605440,39.59,80985.46,0.0,-0.58776,0.00018,21.43434]
[1778772605493,39.59,80985.46,0.0,-0.58776,0.00018,21.43434]
[1778772605597,39.59,80985.46,0.0,-0.58776,0.00018,21.43434]
[1778772605713,39.59,80985.46,0.0,-0.58776,0.00018,21.43434]
[1778772605813,39.59,80993.45,0.0,-0.58634,0.00018,21.45372]
[1778772606430,39.59,80993.45,0.0,-0.58634,0.00018,21.45372]
[1778772606494,39.59,81004.27,0.0,-0.5844,0.00018,21.47957]
[1778772606930,39.59,81004.27,0.0,-0.5844,0.00018,21.47957]
[1778772611345,39.59,81006.43,0.0,-0.58402,0.00018,21.48463]
[1778772611783,39.59,81006.43,0.0,-0.58402,0.00018,21.48463]
[1778772611884,39.59,81010.51,0.0,-0.58329,0.00018,21.49421]
[1778772612138,39.59,81017.65,0.0,-0.58201,0.00018,21.5108]
[1778772614355,39.59,81021.2,0.0,-0.58138,0.00018,21.51897]
[1778772619600,39.59,81021.09,0.0,-0.5814,0.00018,21.51868]
[1778772620017,39.59,81021.2,0.0,-0.58138,0.00018,21.51891]
[1778772622404,39.59,81023.16,0.0,-0.58103,0.00018,21.52339]
[1778772622494,39.59,81027.22,0.0,-0.58031,0.00018,21.53261]
[1778772624222,39.59,81031.37,0.0,-0.57956,0.00018,21.54197]
[1778772627035,39.59,81034.93,0.0,-0.57893,0.00018,21.54989]
[1778772627052,39.59,81034.93,0.0,-0.57893,0.00018,21.54989]
[1778772629453,39.58,81039.28,0.0,-0.57815,0.00018,21.55953]
[1778772631570,39.58,81040.03,0.0,-0.57802,0.00018,21.56114]
[1778772631592,39.58,81040.03,0.0,-0.57802,0.00018,21.56114]
[1778772631678,39.58,81040.03,0.0,-0.57802,0.00018,21.56114]
[1778772631721,39.58,81040.03,0.0,-0.57802,0.00018,21.56114]
[1778772631740,39.58,81039.73,0.0,-0.5781,0.00018,21.55582]
[1778772632278,39.58,81043.51,0.0,-0.57742,0.00018,21.56414]
[1778772638320,39.58,81044.06,0.0,-0.57732,0.00018,21.56533]
[1778772640404,39.58,81043.83,0.0,-0.57736,0.00018,21.56482]
[1778772640433,39.58,81043.83,0.0,-0.57736,0.00018,21.56482]
[1778772640486,39.58,81043.83,0.0,-0.57736,0.00018,21.56482]
[1778772640787,39.58,81043.83,0.0,-0.57736,0.00018,21.56482]
[1778772641539,39.58,81045.37,0.0,-0.57709,0.00018,21.56819]
[1778772641594,39.58,81045.37,0.0,-0.57709,0.00018,21.56819]
[1778772641717,39.58,81045.37,0.0,-0.57709,0.00018,21.56819]
[1778772641810,39.58,81056.21,0.0,-0.57514,0.00018,21.59167]
[1778772643519,39.58,81059.35,0.0,-0.57458,0.00018,21.59834]
[1778772643883,39.58,81059.35,0.0,-0.57458,0.00018,21.59834]
[1778772644362,39.57,81064.21,0.0,-0.57372,0.00018,21.60855]
[1778772645052,39.57,81064.21,0.0,-0.57372,0.00018,21.60855]
[1778772645501,39.57,81064.21,0.0,-0.57372,0.00018,21.60855]
[1778772654585,39.55,81067.41,0.0,-0.57318,0.00018,21.61487]
[1778772655913,39.55,81067.61,0.0,-0.57315,0.00018,21.61525]
[1778772656191,39.55,81064.6,0.0,-0.57369,0.00018,21.60888]
[1778772656448,39.55,81061.42,0.0,-0.57427,0.00018,21.60211]
[1778772658462,39.55,81057.75,0.0,-0.57493,0.00018,21.59432]
[1778772660476,39.55,81052.34,0.0,-0.5759,0.00018,21.58272]
[1778772665511,39.55,81053.22,0.0,-0.57573,0.00018,21.58467]
[1778772668974,39.55,81053.41,0.0,-0.5757,0.00018,21.58509]
[1778772669041,39.55,81053.52,0.0,-0.57568,0.00018,21.58534]
[1778772669088,39.55,81053.52,0.0,-0.57568,0.00018,21.58534]
[1778772669137,39.55,81053.52,0.0,-0.57568,0.00018,21.58534]
[1778772669274,39.55,81053.52,0.0,-0.57568,0.00018,21.58534]
[1778772669467,39.55,81053.52,0.0,-0.57568,0.00018,21.58534]
[1778772669471,39.55,81053.52,0.0,-0.57568,0.00018,21.58534]
[1778772669539,39.56,81033.5,0.0,-0.57927,0.00018,21.54133]
[1778772670182,39.56,81033.5,0.0,-0.57927,0.00018,21.54133]
[1778772670438,39.56,81033.5,0.0,-0.57927,0.00018,21.54133]
[1778772670546,39.56,81029.47,0.0,-0.57999,0.00018,21.53224]
[1778772674454,39.55,81028.13,0.0,-0.58024,0.00018,21.52916]
[1778772674999,39.55,81026.58,0.0,-0.58052,0.00018,21.52563]
[1778772675538,39.55,81026.58,0.0,-0.58052,0.00018,21.52563]
[1778772675581,39.55,81015.23,0.0,-0.58255,0.00018,21.49954]
[1778772680814,39.55,81016.04,0.0,-0.58241,0.00018,21.50142]
[1778772682318,39.55,81014.35,0.0,-0.58271,0.00018,21.4975]
[1778772684644,39.55,81022.51,0.0,-0.58125,0.00018,21.51634]
[1778772689679,39.55,81022.14,0.0,-0.58132,0.00018,21.51547]
[1778772692916,39.55,81022.45,0.0,-0.58128,0.00018,21.51154]
[1778772694474,39.55,81022.5,0.0,-0.58127,0.00018,21.51165]
[1778772699749,39.55,81021.98,0.0,-0.58137,0.00018,21.51045]
[1778772700426,39.55,81021.98,0.0,-0.58137,0.00018,21.51045]
[1778772706809,39.55,81022.39,0.0,-0.5813,0.00018,21.51134]
[1778772708148,39.55,81022.4,0.0,-0.5813,0.00018,21.51132]
[1778772710413,39.54,81022.55,0.0,-0.58128,0.00018,21.51157]
[1778772712572,39.54,81022.43,0.0,-0.58131,0.00018,21.51121]
[1778772717885,39.53,81022.57,0.0,-0.58131,0.00018,21.51127]
[1778772722920,39.52,81020.47,0.0,-0.5817,0.00018,21.50624]
[1778772723562,39.52,81020.47,0.0,-0.5817,0.00018,21.50624]
[1778772723937,39.52,81010.82,0.0,-0.58344,0.00018,21.48377]
[1778772724611,39.52,81010.82,0.0,-0.58344,0.00018,21.48377]
[1778772725243,39.52,81007.33,0.0,-0.58406,0.00018,21.47552]
[1778772725405,39.52,81007.33,0.0,-0.58406,0.00018,21.47552]
[1778772725461,39.52,81007.33,0.0,-0.58406,0.00018,21.47552]
[1778772725951,39.52,80984.3,0.0,-0.58819,0.00018,21.41999]
[1778772726957,39.52,80977.38,0.0,-0.58943,0.00018,21.40285]
[1778772728971,39.52,80980.96,0.0,-0.58879,0.00018,21.41168]
[1778772732999,39.51,80984.69,0.0,-0.58813,0.00018,21.4208]
[1778772733696,39.51,80984.69,0.0,-0.58813,0.00018,21.4208]
[1778772734006,39.51,80994.19,0.0,-0.58643,0.00018,21.44395]
[1778772734508,39.51,80994.19,0.0,-0.58643,0.00018,21.44395]
[1778772735035,39.51,80994.19,0.0,-0.58643,0.00018,21.44395]
[1778772740418,39.51,80995.11,0.0,-0.58629,0.00018,21.44597]
[1778772741029,39.51,80995.11,0.0,-0.58629,0.00018,21.44597]
[1778772741108,39.51,80995.3,0.0,-0.58626,0.00018,21.44638]
[1778772741213,39.51,80995.3,0.0,-0.58626,0.00018,21.44638]
[1778772743025,39.5,80995.3,0.0,-0.58626,0.00018,21.44633]
[1778772743040,39.5,81002.53,0.0,-0.58497,0.00018,21.46365]
[1778772743718,39.5,81007.54,0.0,-0.58407,0.00018,21.4755]
[1778772745667,39.5,81009.04,0.0,-0.5838,0.00018,21.47904]
[1778772746273,39.5,81008.99,0.0,-0.58382,0.00018,21.47885]
[1778772747066,39.5,81008.99,0.0,-0.58382,0.00018,21.47885]
[1778772746345,39.5,81003.89,0.0,-0.58473,0.00018,21.46678]
[1778772747101,39.5,80996.22,0.0,-0.58611,0.00018,21.44836]
[1778772748635,39.5,80996.22,0.0,-0.58611,0.00018,21.44836]
[1778772749006,39.5,80996.22,0.0,-0.58611,0.00018,21.44836]
[1778772750115,39.5,80995.45,0.0,-0.58625,0.00018,21.4465]
[1778772752137,39.5,80989.04,0.0,-0.58741,0.00018,21.42631]
[1778772757392,39.5,80986.87,0.0,-0.5878,0.00018,21.42101]
[1778772760770,39.5,80986.8,0.0,-0.58782,0.00018,21.42083]
[1778772761540,39.5,80985.69,0.0,-0.58801,0.00018,21.41811]
[1778772761594,39.5,80981.71,0.0,-0.58873,0.00018,21.40832]
[1778772766242,39.5,80987.11,0.0,-0.58775,0.00018,21.42172]
[1778772768435,39.5,80987.96,0.0,-0.5876,0.00018,21.42383]
[1778772768537,39.5,80987.96,0.0,-0.5876,0.00018,21.42383]
[1778772768763,39.5,80987.96,0.0,-0.5876,0.00018,21.42383]
[1778772769007,39.5,80987.96,0.0,-0.5876,0.00018,21.42383]
[1778772769089,39.51,80988.2,0.0,-0.58755,0.00018,21.42449]
[1778772769264,39.51,80998.47,0.0,-0.58571,0.00018,21.44937]
[1778772770270,39.5,81004.49,0.0,-0.58463,0.00018,21.4637]
[1778772771332,39.5,81004.49,0.0,-0.58463,0.00018,21.4637]
[1778772771938,39.5,81004.49,0.0,-0.58463,0.00018,21.4637]
[1778772772074,39.5,81006.43,0.0,-0.58429,0.00018,21.46817]
[1778772772695,39.5,81006.43,0.0,-0.58429,0.00018,21.46817]
[1778772772793,39.5,81012.42,0.0,-0.58322,0.00018,21.48224]
[1778772774166,39.5,81015.19,0.0,-0.58273,0.00018,21.48871]
[1778772775110,39.5,81015.19,0.0,-0.58273,0.00018,21.48871]
[1778772775310,39.5,81022.02,0.0,-0.58151,0.00018,21.50444]
[1778772776361,39.5,81022.02,0.0,-0.58151,0.00018,21.50444]
[1778772776369,39.5,81022.02,0.0,-0.58151,0.00018,21.50444]
[1778772776610,39.5,81022.02,0.0,-0.58151,0.00018,21.50444]
[1778772777658,39.49,81023.74,0.0,-0.5812,0.00018,21.5083]
[1778772777675,39.49,81023.74,0.0,-0.5812,0.00018,21.5083]
[1778772777757,39.47,81014.51,0.0,-0.58291,0.00018,21.48638]
[1778772778330,39.47,81006.47,0.0,-0.58436,0.00018,21.46746]
[1778772781606,39.47,81005.2,0.0,-0.58459,0.00018,21.46438]
[1778772782358,39.47,81014.89,0.0,-0.58286,0.00018,21.48711]
[1778772783819,39.47,81014.89,0.0,-0.58286,0.00018,21.48711]
[1778772787278,39.46,81014.8,0.0,-0.58288,0.00018,21.48686]
[1778772787643,39.46,81014.8,0.0,-0.58288,0.00018,21.48686]
[1778772787744,39.46,81007.33,0.0,-0.58422,0.00018,21.46927]
[1778772791074,39.46,81008.97,0.0,-0.58393,0.00018,21.47312]
[1778772791200,39.46,81010.4,0.0,-0.58368,0.00018,21.47635]
[1778772791422,39.46,81003.43,0.0,-0.58494,0.00018,21.45984]
[1778772793225,39.46,81002.66,0.0,-0.58508,0.00018,21.45798]
[1778772795450,39.45,81009.55,0.0,-0.58385,0.00018,21.47421]
[1778772798306,39.45,81010.16,0.0,-0.58374,0.00018,21.47561]
[1778772799645,39.45,81008.74,0.0,-0.584,0.00018,21.47224]
[1778772801654,39.45,81006.84,0.0,-0.58434,0.00018,21.46769]
[1778772802629,39.45,81005.39,0.0,-0.58461,0.00018,21.46422]
[1778772803809,39.45,81004.44,0.0,-0.58478,0.00018,21.46193]
[1778772804131,39.45,81004.44,0.0,-0.58478,0.00018,21.46193]
[1778772806024,39.44,81003.04,0.0,-0.58504,0.00018,21.45853]
[1778772809205,39.44,81002.59,0.0,-0.58513,0.00018,21.45733]
[1778772811477,39.44,80998.62,0.0,-0.58585,0.00018,21.44774]
[1778772812564,39.44,80998.38,0.0,-0.58591,0.00018,21.44247]
[1778772812571,39.43,80988.96,0.0,-0.58761,0.00018,21.41955]
[1778772814106,39.43,80988.96,0.0,-0.58761,0.00018,21.41955]
[1778772813578,39.43,80985.25,0.0,-0.58828,0.00018,21.41037]
[1778772817409,39.43,80987.64,0.0,-0.58786,0.00018,21.41607]
[1778772817476,39.43,80987.64,0.0,-0.58786,0.00018,21.41607]
[1778772817760,39.43,80987.64,0.0,-0.58786,0.00018,21.41607]
[1778772817830,39.42,80991.89,0.0,-0.5871,0.00018,21.42641]
[1778772823648,39.41,80988.78,0.0,-0.58769,0.00018,21.41853]
[1778772824658,39.41,80984.97,0.0,-0.58837,0.00018,21.40909]
[1778772829693,39.4,80982.27,0.0,-0.58888,0.00018,21.40209]
[1778772830523,39.4,80982.27,0.0,-0.58888,0.00018,21.40209]
[1778772830541,39.4,80982.27,0.0,-0.58888,0.00018,21.40209]
[1778772830556,39.4,80982.27,0.0,-0.58888,0.00018,21.40209]
[1778772830580,39.4,80982.27,0.0,-0.58888,0.00018,21.40209]
[1778772830987,39.4,80982.27,0.0,-0.58888,0.00018,21.40209]
[1778772831024,39.4,80982.27,0.0,-0.58888,0.00018,21.40209]
[1778772831105,39.4,80982.27,0.0,-0.58888,0.00018,21.40209]
[1778772831168,39.4,80982.27,0.0,-0.58888,0.00018,21.40209]
[1778772831122,39.4,80978.38,0.0,-0.58959,0.00018,21.39234]
[1778772831298,39.4,80978.38,0.0,-0.58959,0.00018,21.39234]
[1778772831707,39.4,80967.11,0.0,-0.5916,0.00018,21.36395]
[1778772832208,39.4,80967.11,0.0,-0.5916,0.00018,21.36395]
[1778772832238,39.4,80967.11,0.0,-0.5916,0.00018,21.36395]
[1778772832813,39.4,80955.31,0.0,-0.59372,0.00018,21.33362]
[1778772833826,39.4,80955.31,0.0,-0.59372,0.00018,21.33362]
[1778772834209,39.4,80953.91,0.0,-0.59397,0.00018,21.32998]
[1778772834841,39.4,80955.22,0.0,-0.59373,0.00018,21.33337]
[1778772835831,39.4,80955.22,0.0,-0.59373,0.00018,21.33337]
[1778772836162,39.4,80955.22,0.0,-0.59373,0.00018,21.33337]
[1778772835914,39.4,80955.18,0.0,-0.59374,0.00018,21.33325]
[1778772839210,39.4,80954.99,0.0,-0.59377,0.00018,21.33277]
[1778772840055,39.4,80954.99,0.0,-0.59377,0.00018,21.33277]
[1778772840140,39.4,80951.3,0.0,-0.59443,0.00018,21.32315]
[1778772840658,39.4,80951.3,0.0,-0.59443,0.00018,21.32315]
[1778772841108,39.4,80951.3,0.0,-0.59443,0.00018,21.32315]
[1778772841113,39.4,80951.3,0.0,-0.59443,0.00018,21.32315]
[1778772841124,39.4,80951.3,0.0,-0.59443,0.00018,21.32315]
[1778772841128,39.4,80937.05,0.0,-0.59698,0.00018,21.28545]
[1778772841234,39.4,80937.05,0.0,-0.59698,0.00018,21.28545]
[1778772841483,39.4,80937.05,0.0,-0.59698,0.00018,21.28545]
[1778772842161,39.4,80928.86,0.0,-0.59845,0.00018,21.26333]
[1778772842788,39.4,80924.41,0.0,-0.59925,0.00018,21.25118]
[1778772843866,39.4,80924.41,0.0,-0.59925,0.00018,21.25118]
[1778772843900,39.4,80936.75,0.0,-0.59704,0.00018,21.28453]
[1778772844801,39.4,80940.34,0.0,-0.59641,0.00018,21.29409]
[1778772845672,39.4,80940.34,0.0,-0.59641,0.00018,21.29409]
[1778772845808,39.4,80930.48,0.0,-0.59817,0.00018,21.26761]
[1778772846566,39.4,80930.48,0.0,-0.59817,0.00018,21.26761]
[1778772846822,39.4,80919.05,0.0,-0.60021,0.00018,21.23642]
[1778772847948,39.4,80919.05,0.0,-0.60021,0.00018,21.23642]
[1778772848022,39.4,80918.0,0.0,-0.6004,0.00018,21.23353]
[1778772849627,39.4,80916.53,0.0,-0.60066,0.00018,21.22948]
[1778772849687,39.4,80916.53,0.0,-0.60066,0.00018,21.22948]
[1778772850624,39.4,80914.69,0.0,-0.60099,0.00018,21.22434]
[1778772850893,39.4,80914.69,0.0,-0.60099,0.00018,21.22434]
[1778772855106,39.39,80911.05,0.0,-0.60165,0.00018,21.21401]
[1778772855456,39.39,80910.23,0.0,-0.6018,0.00018,21.21168]
[1778772855884,39.39,80909.54,0.0,-0.60193,0.00018,21.2097]
[1778772859139,39.38,80902.88,0.0,-0.60313,0.00018,21.19086]
[1778772860371,39.38,80900.23,0.0,-0.6036,0.00018,21.18332]
[1778772861440,39.38,80896.85,0.0,-0.60421,0.00018,21.17369]
[1778772861499,39.38,80896.85,0.0,-0.60421,0.00018,21.17369]
[1778772862149,39.38,80896.85,0.0,-0.60421,0.00018,21.17369]
[1778772861926,39.38,80890.17,0.0,-0.6054,0.00018,21.15454]
[1778772862933,39.38,80901.93,0.0,-0.6033,0.00018,21.18807]
[1778772863274,39.38,80901.93,0.0,-0.6033,0.00018,21.18807]
[1778772863574,39.38,80901.93,0.0,-0.6033,0.00018,21.18807]
[1778772863693,39.38,80901.93,0.0,-0.6033,0.00018,21.18807]
[1778772863940,39.38,80906.76,0.0,-0.60244,0.00018,21.20171]
[1778772864351,39.38,80906.76,0.0,-0.60244,0.00018,21.20171]
[1778772864947,39.38,80903.46,0.0,-0.60303,0.00018,21.19246]
[1778772865249,39.38,80903.46,0.0,-0.60303,0.00018,21.19246]
[1778772865296,39.38,80903.46,0.0,-0.60303,0.00018,21.19246]
[1778772865436,39.38,80903.46,0.0,-0.60303,0.00018,21.19246]
[1778772865954,39.38,80899.79,0.0,-0.60368,0.00018,21.18212]
[1778772866214,39.38,80899.79,0.0,-0.60368,0.00018,21.18212]
[1778772866617,39.38,80899.79,0.0,-0.60368,0.00018,21.18212]
[1778772868291,39.39,80898.57,0.0,-0.60389,0.00018,21.17872]
[1778772868330,39.39,80898.57,0.0,-0.60389,0.00018,21.17872]
[1778772868975,39.39,80888.82,0.0,-0.60562,0.00018,21.15088]
[1778772869613,39.39,80888.82,0.0,-0.60562,0.00018,21.15088]
[1778772874010,39.39,80894.62,0.0,-0.60461,0.00018,21.16284]
[1778772874321,39.39,80894.62,0.0,-0.60461,0.00018,21.16284]
[1778772874424,39.39,80894.62,0.0,-0.60461,0.00018,21.16284]
[1778772874786,39.39,80894.62,0.0,-0.60461,0.00018,21.16284]
[1778772874832,39.39,80894.62,0.0,-0.60461,0.00018,21.16284]
[1778772875017,39.39,80905.16,0.0,-0.60273,0.00018,21.19273]
[1778772875426,39.39,80905.16,0.0,-0.60273,0.00018,21.19273]
[1778772875833,39.39,80905.16,0.0,-0.60273,0.00018,21.19273]
[1778772875858,39.39,80905.16,0.0,-0.60273,0.00018,21.19273]
[1778772875873,39.39,80905.16,0.0,-0.60273,0.00018,21.19273]
[1778772876025,39.39,80910.35,0.0,-0.60181,0.00018,21.20729]
[1778772876546,39.39,80910.35,0.0,-0.60181,0.00018,21.20729]
[1778772877023,39.39,80910.35,0.0,-0.60181,0.00018,21.20729]
[1778772877317,39.39,80911.98,0.0,-0.60152,0.00018,21.21181]
[1778772878038,39.39,80905.57,0.0,-0.60266,0.00018,21.19395]
[1778772879045,39.39,80901.17,0.0,-0.60344,0.00018,21.18159]
[1778772879349,39.39,80901.17,0.0,-0.60344,0.00018,21.18159]
[1778772880052,39.39,80896.95,0.0,-0.60418,0.00018,21.16966]
[1778772885087,39.4,80897.11,0.0,-0.60415,0.00018,21.17027]
[1778772888108,39.4,80901.49,0.0,-0.60336,0.00018,21.18279]
[1778772890122,39.4,80907.26,0.0,-0.60233,0.00018,21.19908]
[1778772891878,39.4,80907.71,0.0,-0.60224,0.00018,21.20037]
[1778772891968,39.4,80907.71,0.0,-0.60224,0.00018,21.20037]
[1778772892071,39.4,80907.71,0.0,-0.60224,0.00018,21.20037]
[1778772892105,39.4,80907.71,0.0,-0.60224,0.00018,21.20037]
[1778772892153,39.4,80916.45,0.0,-0.60069,0.00018,21.2247]
[1778772892538,39.4,80916.45,0.0,-0.60069,0.00018,21.2247]
[1778772893150,39.4,80930.13,0.0,-0.59824,0.00018,21.2621]
[1778772894157,39.4,80928.75,0.0,-0.59849,0.00018,21.25835]
[1778772894963,39.4,80928.75,0.0,-0.59849,0.00018,21.25835]
[1778772895164,39.4,80924.36,0.0,-0.59928,0.00018,21.24639]
[1778772895850,39.4,80924.36,0.0,-0.59928,0.00018,21.24639]
[1778772899598,39.4,80925.43,0.0,-0.59909,0.00018,21.24927]
[1778772900428,39.4,80925.24,0.0,-0.59912,0.00018,21.24874]
[1778772900512,39.4,80925.24,0.0,-0.59912,0.00018,21.24874]
[1778772900623,39.4,80925.24,0.0,-0.59912,0.00018,21.24874]
[1778772900685,39.4,80925.24,0.0,-0.59912,0.00018,21.24874]
[1778772901206,39.4,80914.21,0.0,-0.60109,0.00018,21.21841]
[1778772901422,39.4,80914.21,0.0,-0.60109,0.00018,21.21841]
[1778772902417,39.4,80912.34,0.0,-0.60142,0.00018,21.21322]
[1778772904171,39.4,80912.37,0.0,-0.60142,0.00018,21.21331]
[1778772908138,39.4,80911.88,0.0,-0.6015,0.00018,21.21197]
[1778772908611,39.4,80913.79,0.0,-0.60116,0.00018,21.2173]
[1778772908663,39.4,80913.79,0.0,-0.60116,0.00018,21.2173]
[1778772908693,39.4,80913.79,0.0,-0.60116,0.00018,21.2173]
[1778772909262,39.4,80921.65,0.0,-0.59976,0.00018,21.23899]
[1778772909303,39.4,80921.65,0.0,-0.59976,0.00018,21.23899]
[1778772911468,39.4,80924.73,0.0,-0.59921,0.00018,21.2474]
[1778772911521,39.4,80924.73,0.0,-0.59921,0.00018,21.2474]
[1778772911621,39.4,80924.73,0.0,-0.59921,0.00018,21.2474]
[1778772911878,39.4,80924.73,0.0,-0.59921,0.00018,21.2474]
[1778772912284,39.4,80928.52,0.0,-0.59853,0.00018,21.2577]
[1778772912382,39.4,80928.52,0.0,-0.59853,0.00018,21.2577]
[1778772919030,39.4,80927.88,0.0,-0.59865,0.00018,21.25589]
[1778772919334,39.4,80922.62,0.0,-0.5996,0.00018,21.24153]
[1778772920619,39.4,80922.62,0.0,-0.5996,0.00018,21.24153]
[1778772920674,39.39,80920.74,0.0,-0.59994,0.00018,21.2363]
[1778772922355,39.39,80917.08,0.0,-0.60059,0.00018,21.22616]
[1778772923490,39.39,80917.08,0.0,-0.60059,0.00018,21.22616]
[1778772929664,39.38,80917.18,0.0,-0.6006,0.00018,21.22607]
[1778772929841,39.38,80917.18,0.0,-0.6006,0.00018,21.22607]
[1778772929912,39.38,80915.21,0.0,-0.60096,0.00018,21.2205]
[1778772930511,39.38,80915.21,0.0,-0.60096,0.00018,21.2205]
[1778772930585,39.38,80912.59,0.0,-0.60143,0.00018,21.21317]
[1778772931418,39.38,80917.65,0.0,-0.60055,0.00018,21.2225]
[1778772933640,39.38,80919.13,0.0,-0.6003,0.00018,21.22648]
[1778772933692,39.38,80919.13,0.0,-0.6003,0.00018,21.22648]
[1778772933721,39.38,80919.13,0.0,-0.6003,0.00018,21.22648]
[1778772933821,39.37,80919.15,0.0,-0.60031,0.00018,21.22631]
[1778772934965,39.37,80919.15,0.0,-0.60031,0.00018,21.22631]
[1778772934968,39.37,80924.58,0.0,-0.59935,0.00018,21.24111]
[1778772935517,39.37,80924.58,0.0,-0.59935,0.00018,21.24111]
[1778772935642,39.37,80924.58,0.0,-0.59935,0.00018,21.24111]
[1778772939259,39.36,80923.32,0.0,-0.59959,0.00018,21.23744]
[1778772939314,39.36,80923.32,0.0,-0.59959,0.00018,21.23744]
[1778772939451,39.36,80923.32,0.0,-0.59959,0.00018,21.23744]
[1778772939461,39.36,80923.32,0.0,-0.59959,0.00018,21.23744]
[1778772939474,39.36,80924.17,0.0,-0.59945,0.00018,21.23953]
[1778772940408,39.36,80924.17,0.0,-0.59945,0.00018,21.23953]
[1778772940451,39.36,80924.17,0.0,-0.59945,0.00018,21.23953]
[1778772940481,39.35,80924.93,0.0,-0.59933,0.00018,21.24149]
[1778772942026,39.35,80924.93,0.0,-0.59933,0.00018,21.24149]
[1778772942127,39.35,80923.23,0.0,-0.59964,0.00018,21.23665]
[1778772947566,39.34,80919.99,0.0,-0.60024,0.00018,21.22749]
[1778772953577,39.32,80920.38,0.0,-0.60022,0.00018,21.2278]
[1778772956576,39.32,80920.91,0.0,-0.60015,0.00018,21.22904]
[1778772956634,39.32,80920.91,0.0,-0.60015,0.00018,21.22904]
[1778772957605,39.31,80925.1,0.0,-0.59941,0.00018,21.24033]
[1778772958776,39.31,80925.1,0.0,-0.59941,0.00018,21.24033]
[1778772958921,39.31,80925.1,0.0,-0.59941,0.00018,21.24033]
[1778772959017,39.3,80927.25,0.0,-0.59904,0.00018,21.24599]
[1778772959698,39.3,80927.25,0.0,-0.59904,0.00018,21.24599]
[1778772960466,39.3,80926.59,0.0,-0.59917,0.00018,21.24412]
[1778772960554,39.3,80926.59,0.0,-0.59917,0.00018,21.24412]
[1778772960829,39.3,80926.59,0.0,-0.59917,0.00018,21.24412]
[1778772961633,39.3,80935.78,0.0,-0.59753,0.00018,21.269]
[1778772962831,39.3,80935.78,0.0,-0.59753,0.00018,21.269]
[1778772963119,39.3,80939.48,0.0,-0.59686,0.00018,21.27894]
[1778772963654,39.3,80939.48,0.0,-0.59686,0.00018,21.27894]
[1778772964338,39.3,80947.4,0.0,-0.59544,0.00018,21.30001]
[1778772967675,39.3,80943.38,0.0,-0.59616,0.00018,21.28934]
[1778772972711,39.3,80941.21,0.0,-0.59656,0.00018,21.2835]
[1778772975156,39.3,80938.89,0.0,-0.59697,0.00018,21.27728]
[1778772976162,39.3,80937.6,0.0,-0.59721,0.00018,21.27377]
[1778772976739,39.3,80931.5,0.0,-0.59831,0.00018,21.25722]
[1778772979142,39.29,80928.84,0.0,-0.59879,0.00018,21.24995]
[1778772981275,39.29,80931.22,0.0,-0.59836,0.00018,21.25636]
[1778772986817,39.29,80936.98,0.0,-0.59735,0.00018,21.27168]
[1778772991851,39.28,80934.53,0.0,-0.59783,0.00018,21.26017]
[1778772994872,39.28,80938.14,0.0,-0.59719,0.00018,21.2698]
[1778772997893,39.27,80941.59,0.0,-0.59658,0.00018,21.27892]
[1778773003713,39.27,80939.23,0.0,-0.59702,0.00018,21.27242]
[1778773003936,39.27,80933.75,0.0,-0.598,0.00018,21.25756]
[1778773008970,39.26,80929.87,0.0,-0.59871,0.00018,21.24685]
[1778773010764,39.26,80929.69,0.0,-0.59875,0.00018,21.24632]
[1778773013703,39.26,80930.05,0.0,-0.59869,0.00018,21.24717]
[1778773014153,39.26,80930.05,0.0,-0.59869,0.00018,21.24717]
[1778773022061,39.25,80932.55,0.0,-0.59827,0.00018,21.25359]
[1778773027096,39.24,80930.48,0.0,-0.59866,0.00018,21.24775]
[1778773033138,39.23,80929.81,0.0,-0.5988,0.00018,21.24567]
[1778773039180,39.23,80930.55,0.0,-0.59867,0.00018,21.2476]
[1778773040369,39.23,80934.65,0.0,-0.59793,0.00018,21.25875]
[1778773041196,39.23,80940.34,0.0,-0.59691,0.00018,21.2741]
[1778773043343,39.23,80937.15,0.0,-0.59749,0.00018,21.26551]
[1778773043210,39.23,80932.69,0.0,-0.59829,0.00018,21.25344]
[1778773044217,39.23,80924.05,0.0,-0.59983,0.00018,21.22983]
[1778773044576,39.23,80924.05,0.0,-0.59983,0.00018,21.22983]
[1778773045252,39.23,80924.05,0.0,-0.59983,0.00018,21.22983]
[1778773045350,39.23,80918.66,0.0,-0.6008,0.00018,21.21494]
[1778773047694,39.23,80916.31,0.0,-0.60122,0.00018,21.20841]
[1778773052273,39.23,80911.39,0.0,-0.60212,0.00018,21.19001]
[1778773058315,39.23,80911.97,0.0,-0.60203,0.00018,21.19147]
[1778773058726,39.23,80911.97,0.0,-0.60203,0.00018,21.19147]
[1778773059322,39.23,80907.53,0.0,-0.60282,0.00018,21.17893]
[1778773063536,39.23,80906.95,0.0,-0.60294,0.00018,21.17717]
[1778773064360,39.23,80904.76,0.0,-0.60333,0.00018,21.17093]
[1778773065366,39.22,80901.79,0.0,-0.60386,0.00018,21.16246]
[1778773071137,39.22,80898.81,0.0,-0.6044,0.00018,21.15387]
[1778773076443,39.22,80894.62,0.0,-0.60516,0.00018,21.14171]
[1778773076989,39.22,80894.62,0.0,-0.60516,0.00018,21.14171]
[1778773078818,39.22,80889.49,0.0,-0.60608,0.00018,21.12686]
[1778773079464,39.22,80881.05,0.0,-0.60759,0.00018,21.10222]
[1778773080637,39.22,80879.82,0.0,-0.60781,0.00018,21.09861]
[1778773081834,39.22,80879.82,0.0,-0.60781,0.00018,21.09861]
[1778773082119,39.22,80872.05,0.0,-0.60919,0.00018,21.0756]
[1778773083006,39.22,80885.76,0.0,-0.60675,0.00018,21.116]
[1778773084102,39.22,80889.54,0.0,-0.60607,0.00018,21.12702]
[1778773086657,39.22,80888.78,0.0,-0.6062,0.00018,21.12483]
[1778773088531,39.22,80893.2,0.0,-0.60541,0.00018,21.13769]
[1778773091213,39.22,80893.44,0.0,-0.60537,0.00018,21.13841]
[1778773091552,39.22,80888.72,0.0,-0.60621,0.00018,21.12481]
[1778773092767,39.22,80888.72,0.0,-0.60621,0.00018,21.12481]
[1778773093927,39.22,80888.46,0.0,-0.60625,0.00018,21.12409]
[1778773094027,39.22,80888.46,0.0,-0.60625,0.00018,21.12409]
[1778773094642,39.22,80891.29,0.0,-0.60574,0.00018,21.13232]
[1778773096521,39.23,80888.41,0.0,-0.60626,0.00018,21.12399]
[1778773097595,39.23,80874.33,0.0,-0.60877,0.00018,21.08271]
[1778773099417,39.23,80871.81,0.0,-0.60922,0.00018,21.07522]
[1778773100909,39.23,80872.18,0.0,-0.60915,0.00018,21.07632]
[1778773101690,39.22,80870.41,0.0,-0.60947,0.00018,21.07099]
[1778773101884,39.22,80870.41,0.0,-0.60947,0.00018,21.07099]
[1778773102053,39.22,80870.41,0.0,-0.60947,0.00018,21.07099]
[1778773102384,39.22,80870.41,0.0,-0.60947,0.00018,21.07099]
[1778773102410,39.22,80865.76,0.0,-0.6103,0.00018,21.05705]
[1778773102631,39.22,80860.07,0.0,-0.61131,0.00018,21.03992]
[1778773103637,39.22,80866.88,0.0,-0.6101,0.00018,21.06036]
[1778773105651,39.22,80874.08,0.0,-0.60883,0.00018,21.08173]
[1778773106642,39.22,80874.08,0.0,-0.60883,0.00018,21.08173]
[1778773110506,39.22,80878.17,0.0,-0.6081,0.00018,21.09374]
[1778773114035,39.22,80877.46,0.0,-0.60826,0.00018,21.08687]
[1778773114484,39.22,80877.46,0.0,-0.60826,0.00018,21.08687]
[1778773114341,39.22,80873.84,0.0,-0.6089,0.00018,21.07612]
[1778773115199,39.22,80873.84,0.0,-0.6089,0.00018,21.07612]
[1778773115243,39.22,80858.98,0.0,-0.61155,0.00018,21.03154]
[1778773116383,39.22,80853.8,0.0,-0.61248,0.00018,21.01576]
[1778773117294,39.22,80853.8,0.0,-0.61248,0.00018,21.01576]
[1778773117311,39.22,80850.83,0.0,-0.61301,0.00018,21.00665]
[1778773118455,39.22,80850.83,0.0,-0.61301,0.00018,21.00665]
[1778773118957,39.22,80850.45,0.0,-0.61308,0.00018,21.00548]
[1778773119447,39.22,80850.45,0.0,-0.61308,0.00018,21.00548]
[1778773119475,39.21,80850.35,0.0,-0.6131,0.00018,21.00515]
[1778773119755,39.21,80845.51,0.0,-0.61396,0.00018,20.99027]
[1778773124796,39.22,80841.99,0.0,-0.61455,0.00018,20.97983]
[1778773129831,39.23,80841.46,0.0,-0.61463,0.00018,20.97841]
[1778773134866,39.23,80841.81,0.0,-0.61458,0.00018,20.97939]
[1778773139901,39.22,80839.99,0.0,-0.61491,0.00018,20.97364]
[1778773144936,39.22,80840.6,0.0,-0.61481,0.00018,20.97544]
[1778773146625,39.22,80840.62,0.0,-0.6148,0.00018,20.97548]
[1778773146700,39.22,80840.62,0.0,-0.6148,0.00018,20.97548]
[1778773146779,39.22,80840.62,0.0,-0.6148,0.00018,20.97548]
[1778773147264,39.22,80826.5,0.0,-0.61731,0.00018,20.93123]
[1778773148315,39.22,80815.13,0.0,-0.61932,0.00018,20.89511]
[1778773148972,39.22,80810.93,0.0,-0.62006,0.00018,20.88159]
[1778773154364,39.22,80811.17,0.0,-0.62003,0.00018,20.88227]
[1778773156614,39.22,80810.16,0.0,-0.62021,0.00018,20.87896]
[1778773157240,39.22,80810.16,0.0,-0.62021,0.00018,20.87896]
[1778773157341,39.22,80813.97,0.0,-0.61954,0.00018,20.89121]
[1778773160204,39.22,80812.52,0.0,-0.61979,0.00018,20.88653]
[1778773160686,39.22,80812.26,0.0,-0.61984,0.00018,20.88569]
[1778773161056,39.22,80821.59,0.0,-0.61819,0.00018,20.91551]
[1778773162032,39.22,80821.59,0.0,-0.61819,0.00018,20.91551]
[1778773162525,39.22,80821.59,0.0,-0.61819,0.00018,20.91551]
[1778773164408,39.22,80820.46,0.0,-0.6184,0.00018,20.91176]
[1778773164848,39.21,80818.94,0.0,-0.61867,0.00018,20.90683]
[1778773169112,39.21,80824.38,0.0,-0.61773,0.00018,20.9238]
[1778773171863,39.2,80824.9,0.0,-0.61767,0.00018,20.92055]
[1778773172486,39.2,80824.9,0.0,-0.61767,0.00018,20.92055]
[1778773172497,39.2,80832.07,0.0,-0.61641,0.00018,20.94311]
[1778773173140,39.2,80836.14,0.0,-0.61569,0.00018,20.95579]
[1778773176488,39.2,80838.52,0.0,-0.61528,0.00018,20.96304]
[1778773177168,39.18,80840.12,0.0,-0.61505,0.00018,20.96706]
[1778773178694,39.18,80841.38,0.0,-0.61483,0.00018,20.97097]
[1778773178707,39.18,80841.38,0.0,-0.61483,0.00018,20.97097]
[1778773179182,39.18,80841.92,0.0,-0.61473,0.00018,20.97264]
[1778773180123,39.18,80841.92,0.0,-0.61473,0.00018,20.97264]
[1778773180466,39.18,80841.92,0.0,-0.61473,0.00018,20.97264]
[1778773181196,39.17,80838.02,0.0,-0.61544,0.00018,20.96032]
[1778773182755,39.16,80836.37,0.0,-0.61578,0.00018,20.95432]
[1778773182858,39.16,80836.37,0.0,-0.61578,0.00018,20.95432]
[1778773183210,39.16,80827.87,0.0,-0.6173,0.00018,20.92747]
[1778773183925,39.16,80827.87,0.0,-0.6173,0.00018,20.92747]
[1778773186231,39.13,80833.64,0.0,-0.61636,0.00018,20.9443]
[1778773186934,39.13,80833.64,0.0,-0.61636,0.00018,20.9443]
[1778773187238,39.13,80835.69,0.0,-0.616,0.00018,20.95067]
[1778773187722,39.13,80835.69,0.0,-0.616,0.00018,20.95067]
[1778773188245,39.13,80843.02,0.0,-0.61469,0.00018,20.97355]
[1778773189252,39.13,80847.21,0.0,-0.61395,0.00018,20.98651]
[1778773190686,39.13,80847.35,0.0,-0.61392,0.00018,20.98692]
[1778773193876,39.13,80850.78,0.0,-0.61332,0.00018,20.99741]
[1778773199322,39.12,80846.53,0.0,-0.61409,0.00018,20.98411]
[1778773200473,39.12,80846.53,0.0,-0.61409,0.00018,20.98411]
[1778773200497,39.12,80846.53,0.0,-0.61409,0.00018,20.98411]
[1778773200938,39.12,80847.12,0.0,-0.61398,0.00018,20.98592]
[1778773201523,39.12,80847.12,0.0,-0.61398,0.00018,20.98592]
[1778773202210,39.12,80849.95,0.0,-0.61348,0.00018,20.99463]
[1778773202568,39.12,80866.86,0.0,-0.61046,0.00018,21.04611]
[1778773203350,39.12,80874.49,0.0,-0.6091,0.00018,21.06893]
[1778773203980,39.12,80874.49,0.0,-0.6091,0.00018,21.06893]
[1778773206286,39.12,80873.21,0.0,-0.60933,0.00018,21.0651]
[1778773208386,39.12,80878.27,0.0,-0.60843,0.00018,21.08014]
[1778773209169,39.12,80878.27,0.0,-0.60843,0.00018,21.08014]
[1778773209393,39.12,80882.58,0.0,-0.60766,0.00018,21.09288]
[1778773212882,39.12,80884.27,0.0,-0.60735,0.00018,21.09791]
[1778773213568,39.12,80884.27,0.0,-0.60735,0.00018,21.09791]
[1778773213421,39.12,80884.75,0.0,-0.60726,0.00018,21.09935]
[1778773214428,39.12,80884.59,0.0,-0.60729,0.00018,21.09891]
[1778773215739,39.12,80884.97,0.0,-0.60722,0.00018,21.10005]
[1778773216427,39.12,80884.97,0.0,-0.60722,0.00018,21.10005]
[1778773216709,39.12,80886.15,0.0,-0.60701,0.00018,21.10354]
[1778773217527,39.12,80886.2,0.0,-0.607,0.00018,21.10363]
[1778773218603,39.12,80886.2,0.0,-0.607,0.00018,21.10363]
[1778773218614,39.12,80886.2,0.0,-0.607,0.00018,21.10363]
[1778773219463,39.12,80890.5,0.0,-0.60624,0.00018,21.11606]
[1778773224498,39.11,80890.53,0.0,-0.60626,0.00018,21.11572]
[1778773225966,39.11,80890.95,0.0,-0.60619,0.00018,21.11686]
[1778773226512,39.11,80891.08,0.0,-0.60617,0.00018,21.11716]
[1778773228139,39.11,80890.99,0.0,-0.60619,0.00018,21.11694]
[1778773228142,39.11,80890.99,0.0,-0.60619,0.00018,21.11694]
[1778773228321,39.11,80890.99,0.0,-0.60619,0.00018,21.11694]
[1778773228527,39.11,80896.17,0.0,-0.60526,0.00018,21.13201]
[1778773229491,39.11,80896.17,0.0,-0.60526,0.00018,21.13201]
[1778773229534,39.11,80896.41,0.0,-0.60522,0.00018,21.13262]
[1778773230600,39.11,80896.41,0.0,-0.60522,0.00018,21.13262]
[1778773230983,39.1,80897.67,0.0,-0.60499,0.00018,21.13623]
[1778773231032,39.1,80897.67,0.0,-0.60499,0.00018,21.13623]
[1778773231511,39.1,80897.67,0.0,-0.60499,0.00018,21.13623]
[1778773231547,39.1,80896.83,0.0,-0.60517,0.00018,21.12901]
[1778773231689,39.1,80896.83,0.0,-0.60517,0.00018,21.12901]
[1778773232209,39.1,80896.83,0.0,-0.60517,0.00018,21.12901]
[1778773232554,39.1,80889.06,0.0,-0.60657,0.00018,21.10642]
[1778773233148,39.1,80889.06,0.0,-0.60657,0.00018,21.10642]
[1778773234342,39.1,80887.94,0.0,-0.60677,0.00018,21.10319]
[1778773234441,39.1,80887.94,0.0,-0.60677,0.00018,21.10319]
[1778773234568,39.1,80892.49,0.0,-0.60595,0.00018,21.1165]
[1778773237510,39.1,80894.34,0.0,-0.60562,0.00018,21.12181]
[1778773237589,39.1,80893.68,0.0,-0.60574,0.00018,21.11987]
[1778773242624,39.11,80893.42,0.0,-0.60577,0.00018,21.1194]
[1778773244582,39.11,80893.42,0.0,-0.60577,0.00018,21.1194]
[1778773244597,39.11,80893.42,0.0,-0.60577,0.00018,21.1194]
[1778773244638,39.11,80892.85,0.0,-0.60586,0.00018,21.11785]
[1778773249674,39.1,80893.92,0.0,-0.6057,0.00018,21.12052]
[1778773254708,39.09,80892.4,0.0,-0.606,0.00018,21.11568]
[1778773257134,39.09,80892.44,0.0,-0.606,0.00018,21.11571]
[1778773257249,39.09,80892.44,0.0,-0.606,0.00018,21.11571]
[1778773258241,39.08,80892.29,0.0,-0.60604,0.00018,21.1151]
[1778773258506,39.08,80898.08,0.0,-0.60501,0.00018,21.13178]
[1778773259994,39.08,80900.21,0.0,-0.60462,0.00018,21.13792]
[1778773260082,39.08,80910.02,0.0,-0.60287,0.00018,21.16578]
[1778773260750,39.08,80917.16,0.0,-0.60159,0.00018,21.18591]
[1778773261814,39.08,80917.16,0.0,-0.60159,0.00018,21.18591]
[1778773265785,39.07,80927.99,0.0,-0.59965,0.00018,21.21586]
[1778773271512,39.07,80925.14,0.0,-0.60017,0.00018,21.20787]
[1778773273841,39.07,80929.16,0.0,-0.59945,0.00018,21.21889]
[1778773279886,39.07,80933.84,0.0,-0.59862,0.00018,21.23162]
[1778773282956,39.07,80933.86,0.0,-0.59862,0.00018,21.23166]
[1778773283915,39.07,80938.94,0.0,-0.5977,0.00018,21.24547]
[1778773285390,39.07,80938.94,0.0,-0.5977,0.00018,21.24547]
[1778773286000,39.06,80940.65,0.0,-0.5974,0.00018,21.24999]
[1778773286995,39.06,80943.36,0.0,-0.59692,0.00018,21.25725]
[1778773287088,39.06,80939.82,0.0,-0.59756,0.00018,21.24761]
[1778773289618,39.06,80936.07,0.0,-0.59825,0.00018,21.2373]
[1778773294992,39.05,80935.81,0.0,-0.59834,0.00018,21.23155]
[1778773300451,39.05,80935.78,0.0,-0.59835,0.00018,21.23147]
[1778773301337,39.05,80935.86,0.0,-0.59833,0.00018,21.23169]
[1778773301540,39.05,80935.86,0.0,-0.59833,0.00018,21.23169]
[1778773301653,39.05,80935.86,0.0,-0.59833,0.00018,21.23169]
[1778773301679,39.05,80935.86,0.0,-0.59833,0.00018,21.23169]
[1778773301617,39.05,80915.58,0.0,-0.60199,0.00018,21.17547]
[1778773302059,39.05,80915.58,0.0,-0.60199,0.00018,21.17547]
[1778773302523,39.04,80902.44,0.0,-0.60436,0.00018,21.13799]
[1778773302967,39.04,80902.44,0.0,-0.60436,0.00018,21.13799]
[1778773302993,39.04,80902.44,0.0,-0.60436,0.00018,21.13799]
[1778773303049,39.04,80902.48,0.0,-0.60436,0.00018,21.13802]
[1778773304128,39.04,80902.48,0.0,-0.60436,0.00018,21.13802]
[1778773304419,39.04,80902.48,0.0,-0.60436,0.00018,21.13802]
[1778773304476,39.04,80902.68,0.0,-0.60432,0.00018,21.13866]
[1778773304722,39.04,80902.68,0.0,-0.60432,0.00018,21.13866]
[1778773305064,39.04,80911.74,0.0,-0.60269,0.00018,21.16442]
[1778773306370,39.04,80911.74,0.0,-0.60269,0.00018,21.16442]
[1778773309059,39.04,80917.21,0.0,-0.60172,0.00018,21.17971]
[1778773311973,39.03,80915.92,0.0,-0.60196,0.00018,21.17595]
[1778773312062,39.03,80915.92,0.0,-0.60196,0.00018,21.17595]
[1778773313120,39.03,80921.78,0.0,-0.60091,0.00018,21.1923]
[1778773316141,39.03,80928.77,0.0,-0.59965,0.00018,21.21163]
[1778773321329,39.03,80931.56,0.0,-0.59915,0.00018,21.21928]
[1778773327218,39.03,80933.58,0.0,-0.59879,0.00018,21.22481]
[1778773330239,39.03,80924.48,0.0,-0.60043,0.00018,21.19967]
[1778773335274,39.03,80927.01,0.0,-0.59999,0.00018,21.20658]
[1778773340537,39.02,80926.22,0.0,-0.60013,0.00018,21.20431]
[1778773343173,39.02,80926.89,0.0,-0.60002,0.00018,21.20611]
[1778773343331,39.02,80922.87,0.0,-0.60074,0.00018,21.19491]
[1778773348368,39.02,80920.23,0.0,-0.60123,0.00018,21.18736]
[1778773348892,39.02,80920.23,0.0,-0.60123,0.00018,21.18736]
[1778773349633,39.02,80931.44,0.0,-0.59921,0.00018,21.21844]
[1778773351391,39.02,80934.3,0.0,-0.59872,0.00018,21.22159]
[1778773356425,39.02,80935.55,0.0,-0.59849,0.00018,21.225]
[1778773359457,39.02,80935.67,0.0,-0.59847,0.00018,21.22533]
[1778773360152,39.02,80936.84,0.0,-0.59826,0.00018,21.22853]
[1778773360603,39.02,80936.84,0.0,-0.59826,0.00018,21.22853]
[1778773360705,39.02,80941.93,0.0,-0.59734,0.00018,21.24236]
[1778773361096,39.02,80941.93,0.0,-0.59734,0.00018,21.24236]
[1778773363694,39.01,80946.78,0.0,-0.59647,0.00018,21.25532]
[1778773363699,39.01,80946.78,0.0,-0.59647,0.00018,21.25532]
[1778773363706,39.01,80952.31,0.0,-0.59548,0.00018,21.27005]
[1778773363902,39.01,80952.31,0.0,-0.59548,0.00018,21.27005]
[1778773364100,39.01,80952.31,0.0,-0.59548,0.00018,21.27005]
[1778773364489,38.99,80964.76,0.0,-0.59328,0.00018,21.3022]
[1778773365048,38.99,80964.76,0.0,-0.59328,0.00018,21.3022]
[1778773367138,38.99,80966.22,0.0,-0.59302,0.00018,21.30585]
[1778773370773,38.98,80964.4,0.0,-0.59338,0.00018,21.3008]
[1778773376573,38.97,80966.52,0.0,-0.593,0.00018,21.30618]
[1778773379594,38.97,80970.55,0.0,-0.59228,0.00018,21.3166]
[1778773384629,38.97,80970.86,0.0,-0.59223,0.00018,21.3173]
[1778773388657,38.97,80974.6,0.0,-0.59156,0.00018,21.32686]
[1778773389193,38.97,80974.6,0.0,-0.59156,0.00018,21.32686]
[1778773389664,38.96,80979.53,0.0,-0.59066,0.00018,21.33946]
[1778773389858,38.96,80979.53,0.0,-0.59066,0.00018,21.33946]
[1778773389872,38.96,80979.53,0.0,-0.59066,0.00018,21.33946]
[1778773389968,38.96,80979.53,0.0,-0.59066,0.00018,21.33946]
[1778773389992,38.96,80979.53,0.0,-0.59066,0.00018,21.33946]
[1778773390187,38.96,80979.53,0.0,-0.59066,0.00018,21.33946]
[1778773390671,38.96,80984.55,0.0,-0.58975,0.00018,21.35217]
[1778773392093,38.96,80986.67,0.0,-0.58937,0.00018,21.35749]
[1778773397487,38.96,80989.07,0.0,-0.58895,0.00018,21.3634]
[1778773397720,38.96,80993.13,0.0,-0.58821,0.00018,21.37353]
[1778773398675,38.96,80993.13,0.0,-0.58821,0.00018,21.37353]
[1778773398727,38.96,80996.31,0.0,-0.58763,0.00018,21.38141]
[1778773399447,38.96,80996.31,0.0,-0.58763,0.00018,21.38141]
[1778773401494,38.95,80996.03,0.0,-0.58769,0.00018,21.38064]
[1778773401748,38.95,80992.72,0.0,-0.58829,0.00018,21.37238]
[1778773406783,38.95,80990.39,0.0,-0.58872,0.00018,21.36647]
[1778773407698,38.95,80990.39,0.0,-0.58872,0.00018,21.36647]
[1778773409674,38.95,80988.8,0.0,-0.58902,0.00018,21.36245]
[1778773410597,38.95,80989.85,0.0,-0.58883,0.00018,21.36506]
[1778773410615,38.95,80989.85,0.0,-0.58883,0.00018,21.36506]
[1778773410699,38.95,80989.85,0.0,-0.58883,0.00018,21.36504]
[1778773411505,38.95,80993.14,0.0,-0.58825,0.00018,21.36857]
[1778773411821,38.95,80996.68,0.0,-0.58761,0.00018,21.37736]
[1778773413516,38.95,80996.68,0.0,-0.58761,0.00018,21.37736]
[1778773417904,38.95,80998.01,0.0,-0.58737,0.00018,21.3806]
[1778773421891,38.94,81004.32,0.0,-0.58623,0.00018,21.39606]
[1778773426926,38.94,81004.14,0.0,-0.58626,0.00018,21.39562]
[1778773431961,38.94,81004.24,0.0,-0.58624,0.00018,21.39585]
[1778773436878,38.94,81005.0,0.0,-0.5861,0.00018,21.39771]
[1778773443066,38.94,81000.92,0.0,-0.58685,0.00018,21.38769]
[1778773446259,38.94,81001.07,0.0,-0.58682,0.00018,21.38803]
[1778773446346,38.94,81001.07,0.0,-0.58682,0.00018,21.38802]
[1778773446976,38.94,81001.07,0.0,-0.58682,0.00018,21.38802]
[1778773447194,38.94,81001.07,0.0,-0.58682,0.00018,21.38802]
[1778773447204,38.94,80996.39,0.0,-0.58768,0.00018,21.37647]
[1778773453110,38.94,80994.17,0.0,-0.58809,0.00018,21.37089]
[1778773458145,38.94,80992.1,0.0,-0.58847,0.00018,21.36567]
[1778773464188,38.94,80992.72,0.0,-0.58836,0.00018,21.36716]
[1778773468654,38.94,80992.84,0.0,-0.58834,0.00018,21.36744]
[1778773472244,38.93,80986.8,0.0,-0.58946,0.00018,21.34758]
[1778773477281,38.93,80987.14,0.0,-0.58941,0.00018,21.34836]
[1778773482317,38.93,80983.01,0.0,-0.59016,0.00018,21.33783]
[1778773484331,38.93,80978.23,0.0,-0.59104,0.00018,21.32559]
[1778773486345,38.93,80985.99,0.0,-0.58963,0.00018,21.34528]
[1778773488230,38.93,80986.66,0.0,-0.58951,0.00018,21.34695]
[1778773488295,38.93,80986.66,0.0,-0.58951,0.00018,21.34695]
[1778773488360,38.92,80988.58,0.0,-0.58916,0.00018,21.35178]
[1778773489367,38.92,80992.13,0.0,-0.58852,0.00018,21.36066]
[1778773491381,38.92,80998.27,0.0,-0.5874,0.00018,21.37591]
[1778773491985,38.92,80998.27,0.0,-0.5874,0.00018,21.37591]
[1778773496479,38.92,81000.02,0.0,-0.58708,0.00018,21.38025]
[1778773498299,38.92,80999.94,0.0,-0.58709,0.00018,21.38007]
[1778773500652,38.93,81007.69,0.0,-0.58568,0.00018,21.39906]
[1778773501032,38.93,81007.69,0.0,-0.58568,0.00018,21.39906]
[1778773501173,38.93,81007.69,0.0,-0.58568,0.00018,21.39906]
[1778773502068,38.93,81007.5,0.0,-0.58571,0.00018,21.39862]
[1778773502460,38.92,81003.26,0.0,-0.58649,0.00018,21.38821]
[1778773507501,38.93,81002.35,0.0,-0.58665,0.00018,21.38603]
[1778773508763,38.93,81002.35,0.0,-0.58665,0.00018,21.38603]
[1778773508865,38.93,80995.2,0.0,-0.58795,0.00018,21.36837]
[1778773509884,38.93,81000.56,0.0,-0.58698,0.00018,21.38163]
[1778773510522,38.93,81004.6,0.0,-0.58624,0.00018,21.39155]
[1778773514550,38.93,81008.3,0.0,-0.58555,0.00018,21.40075]
[1778773519645,38.95,81008.31,0.0,-0.5855,0.00018,21.4013]
[1778773520491,38.95,81008.49,0.0,-0.58547,0.00018,21.40176]
[1778773520507,38.95,81008.49,0.0,-0.58547,0.00018,21.40176]
[1778773520592,38.95,81011.96,0.0,-0.58483,0.00018,21.41017]
[1778773520997,38.95,81011.96,0.0,-0.58483,0.00018,21.41017]
[1778773521599,38.95,81014.09,0.0,-0.58444,0.00018,21.41531]
[1778773526634,38.96,81015.32,0.0,-0.58421,0.00018,21.41839]
[1778773528335,38.96,81015.27,0.0,-0.58421,0.00018,21.4183]
[1778773528570,38.96,81015.27,0.0,-0.58421,0.00018,21.4183]
[1778773533668,38.96,81013.66,0.0,-0.58452,0.00018,21.40991]
[1778773538034,38.97,81013.97,0.0,-0.58445,0.00018,21.41079]
[1778773538052,38.97,81013.97,0.0,-0.58445,0.00018,21.41079]
[1778773538722,38.97,81020.73,0.0,-0.58322,0.00018,21.42684]
[1778773539005,38.97,81020.73,0.0,-0.58322,0.00018,21.42684]
[1778773539126,38.97,81020.73,0.0,-0.58322,0.00018,21.42684]
[1778773539933,38.97,81020.73,0.0,-0.58322,0.00018,21.42684]
[1778773540629,38.96,81023.38,0.0,-0.58274,0.00018,21.43302]
[1778773544691,38.96,81023.96,0.0,-0.58266,0.00018,21.43417]
[1778773546635,38.95,81025.21,0.0,-0.58244,0.00018,21.43701]
[1778773547938,38.95,81022.03,0.0,-0.58302,0.00018,21.42946]
[1778773548711,38.95,81021.59,0.0,-0.58311,0.00018,21.42836]
[1778773548850,38.95,81021.59,0.0,-0.58311,0.00018,21.42836]
[1778773548923,38.95,81021.59,0.0,-0.58311,0.00018,21.42836]
[1778773554837,38.93,81017.49,0.0,-0.58389,0.00018,21.41828]
[1778773557177,38.93,81017.63,0.0,-0.58387,0.00018,21.41849]
[1778773562585,38.92,81019.22,0.0,-0.58361,0.00018,21.42197]
[1778773562660,38.92,81019.22,0.0,-0.58361,0.00018,21.42197]
[1778773562893,38.92,81023.47,0.0,-0.58284,0.00018,21.43199]
[1778773566493,38.91,81025.96,0.0,-0.58239,0.00018,21.43771]
[1778773568172,38.91,81025.92,0.0,-0.58241,0.00018,21.43752]
[1778773573971,38.9,81024.7,0.0,-0.58266,0.00018,21.43437]
[1778773574177,38.9,81024.7,0.0,-0.58266,0.00018,21.43437]
[1778773575678,38.9,81025.52,0.0,-0.58251,0.00018,21.43625]
[1778773581020,38.89,81025.53,0.0,-0.58253,0.00018,21.436]
[1778773583035,38.88,81019.01,0.0,-0.58373,0.00018,21.42044]
[1778773585652,38.88,81018.65,0.0,-0.5838,0.00018,21.41953]
[1778773590705,38.87,81020.63,0.0,-0.58346,0.00018,21.42403]
[1778773592200,38.87,81021.33,0.0,-0.58337,0.00018,21.42088]
[1778773592701,38.87,81021.33,0.0,-0.58337,0.00018,21.42088]
[1778773593106,38.86,81024.89,0.0,-0.58272,0.00018,21.42922]
[1778773596205,38.86,81024.4,0.0,-0.58282,0.00018,21.42798]
[1778773598209,38.86,81024.97,0.0,-0.58272,0.00018,21.42924]
[1778773600209,38.85,81024.9,0.0,-0.58274,0.00018,21.42899]
[1778773601210,38.85,81024.91,0.0,-0.58275,0.00018,21.42893]
[1778773603215,38.85,81021.66,0.0,-0.58335,0.00018,21.42119]
[1778773603302,38.85,81026.16,0.0,-0.58253,0.00018,21.43176]
[1778773604715,38.85,81026.16,0.0,-0.58253,0.00018,21.43176]
[1778773610225,38.84,81023.83,0.0,-0.58297,0.00018,21.42606]
[1778773613231,38.83,81026.19,0.0,-0.58255,0.00018,21.43152]
[1778773613733,38.83,81026.19,0.0,-0.58255,0.00018,21.43152]
[1778773616337,38.83,81025.28,0.0,-0.58273,0.00018,21.42926]
[1778773616402,38.83,81025.28,0.0,-0.58273,0.00018,21.42926]
[1778773616499,38.83,81025.28,0.0,-0.58273,0.00018,21.42926]
[1778773616832,38.83,81025.28,0.0,-0.58273,0.00018,21.42926]
[1778773616921,38.83,81025.28,0.0,-0.58273,0.00018,21.42926]
[1778773617121,38.83,81025.7,0.0,-0.58266,0.00018,21.43018]
[1778773617523,38.83,81025.7,0.0,-0.58266,0.00018,21.43018]
[1778773617689,38.83,81025.7,0.0,-0.58266,0.00018,21.43018]
[1778773617714,38.83,81042.7,0.0,-0.57955,0.00018,21.46966]
[1778773619615,38.79,81045.41,0.0,-0.57913,0.00018,21.47501]
[1778773621369,38.78,81046.46,0.0,-0.57897,0.00018,21.47698]
[1778773621390,38.78,81046.46,0.0,-0.57897,0.00018,21.47698]
[1778773621478,38.76,81046.61,0.0,-0.57898,0.00018,21.47691]
[1778773626338,38.68,81050.21,0.0,-0.5785,0.00018,21.48307]
[1778773631250,38.62,81052.52,0.0,-0.57822,0.00018,21.48679]
[1778773631274,38.62,81052.52,0.0,-0.57822,0.00018,21.48679]
[1778773631483,38.62,81049.01,0.0,-0.57887,0.00018,21.47877]
[1778773632609,38.61,81044.5,0.0,-0.5797,0.00018,21.46841]
[1778773634260,38.61,81041.71,0.0,-0.58022,0.00018,21.46194]
[1778773634876,38.61,81041.71,0.0,-0.58022,0.00018,21.46194]
[1778773634910,38.61,81031.01,0.0,-0.58219,0.00018,21.43689]
[1778773635761,38.61,81031.01,0.0,-0.58219,0.00018,21.43689]
[1778773636017,38.61,81031.01,0.0,-0.58219,0.00018,21.43689]
[1778773636974,38.61,81031.62,0.0,-0.58208,0.00018,21.43831]
[1778773643460,38.61,81033.67,0.0,-0.58172,0.00018,21.44299]
[1778773646577,38.6,81034.34,0.0,-0.5816,0.00018,21.44453]
[1778773646820,38.6,81039.71,0.0,-0.58061,0.00018,21.45706]
[1778773647488,38.6,81045.09,0.0,-0.57962,0.00018,21.46948]
[1778773652523,38.6,81047.09,0.0,-0.57928,0.00018,21.46927]
[1778773653553,38.6,81047.09,0.0,-0.57928,0.00018,21.46927]
[1778773653564,38.6,81047.09,0.0,-0.57928,0.00018,21.46927]
[1778773653654,38.6,81047.98,0.0,-0.57912,0.00018,21.47128]
[1778773659572,38.59,81050.77,0.0,-0.57862,0.00018,21.47746]
[1778773660348,38.59,81050.77,0.0,-0.57862,0.00018,21.47746]
[1778773665614,38.58,81057.45,0.0,-0.57741,0.00018,21.49236]
[1778773666605,38.58,81057.45,0.0,-0.57741,0.00018,21.49236]
[1778773671656,38.57,81059.7,0.0,-0.57701,0.00018,21.49719]
[1778773677699,38.56,81059.13,0.0,-0.57714,0.00018,21.4957]
[1778773685755,38.55,81060.24,0.0,-0.57696,0.00018,21.49792]
[1778773688529,38.55,81059.15,0.0,-0.57717,0.00018,21.49541]
[1778773691720,38.54,81059.24,0.0,-0.57716,0.00018,21.49551]
[1778773696112,38.54,81058.06,0.0,-0.57739,0.00018,21.49273]
[1778773697380,38.54,81056.8,0.0,-0.57763,0.00018,21.48983]
[1778773697505,38.54,81056.8,0.0,-0.57763,0.00018,21.48983]
[1778773697856,38.53,81053.09,0.0,-0.57832,0.00018,21.48141]
[1778773698863,38.53,81041.25,0.0,-0.58051,0.00018,21.45417]
[1778773699870,38.53,81045.6,0.0,-0.57971,0.00018,21.46423]
[1778773701295,38.53,81042.72,0.0,-0.58024,0.00018,21.45755]
[1778773702566,38.53,81042.05,0.0,-0.58037,0.00018,21.45597]
[1778773702884,38.53,81042.05,0.0,-0.58037,0.00018,21.45597]
[1778773703445,38.53,81044.64,0.0,-0.57989,0.00018,21.46196]
[1778773703950,38.53,81044.64,0.0,-0.57989,0.00018,21.46196]
[1778773711954,38.52,81044.36,0.0,-0.57997,0.00018,21.45649]
[1778773712571,38.52,81044.36,0.0,-0.57997,0.00018,21.45649]
[1778773712961,38.52,81047.46,0.0,-0.5794,0.00018,21.46362]
[1778773713935,38.52,81047.46,0.0,-0.5794,0.00018,21.46362]
[1778773713968,38.52,81048.65,0.0,-0.57918,0.00018,21.46634]
[1778773716952,38.52,81048.31,0.0,-0.57925,0.00018,21.46552]
[1778773717117,38.52,81048.31,0.0,-0.57925,0.00018,21.46552]
[1778773716990,38.52,81048.17,0.0,-0.57928,0.00018,21.46518]
[1778773717997,38.52,81048.31,0.0,-0.57925,0.00018,21.46548]
[1778773723036,38.52,81049.53,0.0,-0.57904,0.00018,21.46819]
[1778773728071,38.51,81044.59,0.0,-0.57996,0.00018,21.45673]
[1778773733106,38.51,81042.79,0.0,-0.5803,0.00018,21.4525]
[1778773737340,38.51,81043.29,0.0,-0.58021,0.00018,21.45361]
[1778773738141,38.51,81049.31,0.0,-0.57909,0.00019,21.46748]
[1778773743176,38.5,81050.79,0.0,-0.57883,0.00019,21.47077]
[1778773745108,38.5,81050.79,0.0,-0.57883,0.00019,21.47077]
[1778773745190,38.5,81049.67,0.0,-0.57904,0.00019,21.46817]
[1778773749568,38.5,81048.26,0.0,-0.57931,0.00019,21.46488]
[1778773749670,38.5,81048.38,0.0,-0.57929,0.00019,21.46513]
[1778773750992,38.5,81048.38,0.0,-0.57929,0.00019,21.46513]
[1778773751093,38.5,81049.67,0.0,-0.57905,0.00019,21.46807]
[1778773754253,38.5,81042.52,0.0,-0.58038,0.00018,21.45152]
[1778773757436,38.5,81041.94,0.0,-0.58049,0.00018,21.45014]
[1778773757602,38.5,81041.94,0.0,-0.58049,0.00018,21.45014]
[1778773757939,38.5,81041.94,0.0,-0.58049,0.00018,21.45014]
[1778773758007,38.5,81041.94,0.0,-0.58049,0.00018,21.45014]
[1778773758010,38.49,81035.61,0.0,-0.58166,0.00018,21.43529]
[1778773758440,38.49,81035.61,0.0,-0.58166,0.00018,21.43529]
[1778773758938,38.49,81035.61,0.0,-0.58166,0.00018,21.43529]
[1778773759186,38.49,81034.79,0.0,-0.58181,0.00018,21.43333]
[1778773759252,38.49,81034.79,0.0,-0.58181,0.00018,21.43333]
[1778773760440,38.49,81035.81,0.0,-0.58162,0.00018,21.43574]
[1778773760877,38.49,81035.81,0.0,-0.58162,0.00018,21.43574]
[1778773760944,38.49,81035.81,0.0,-0.58162,0.00018,21.43574]
[1778773761941,38.49,81036.18,0.0,-0.58156,0.00018,21.43656]
[1778773765446,38.49,81034.75,0.0,-0.58183,0.00018,21.43312]
[1778773767949,38.49,81036.8,0.0,-0.58146,0.00018,21.4379]
[1778773768451,38.49,81037.49,0.0,-0.58133,0.00018,21.43949]
[1778773768510,38.49,81037.49,0.0,-0.58133,0.00018,21.43949]
[1778773768951,38.49,81037.49,0.0,-0.58133,0.00018,21.43949]
[1778773769756,38.49,81037.49,0.0,-0.58133,0.00018,21.43947]
[1778773769804,38.49,81037.49,0.0,-0.58133,0.00018,21.43947]
[1778773769862,38.49,81037.49,0.0,-0.58133,0.00018,21.43947]
[1778773770109,38.48,81033.61,0.0,-0.58205,0.00018,21.4303]
[1778773770661,38.48,81033.61,0.0,-0.58205,0.00018,21.4303]
[1778773770851,38.49,81018.62,0.0,-0.58482,0.00018,21.39436]
[1778773771690,38.49,81022.07,0.0,-0.5842,0.00018,21.39807]
[1778773773540,38.49,81024.45,0.0,-0.58376,0.00018,21.40381]
[1778773773960,38.49,81024.45,0.0,-0.58376,0.00018,21.40381]
[1778773774061,38.49,81024.61,0.0,-0.58373,0.00018,21.40422]
[1778773774393,38.49,81033.61,0.0,-0.58207,0.00018,21.4257]
[1778773775545,38.49,81033.61,0.0,-0.58207,0.00018,21.4257]
[1778773776299,38.48,81035.57,0.0,-0.58171,0.00018,21.43027]
[1778773776433,38.48,81035.57,0.0,-0.58171,0.00018,21.43027]
[1778773776480,38.48,81040.31,0.0,-0.58084,0.00019,21.44137]
[1778773777389,38.48,81040.31,0.0,-0.58084,0.00019,21.44137]
[1778773777759,38.48,81040.31,0.0,-0.58084,0.00019,21.44137]
[1778773783220,38.48,81043.03,0.0,-0.58034,0.00019,21.44764]
[1778773783467,38.48,81036.46,0.0,-0.58155,0.00018,21.43228]
[1778773784474,38.48,81032.52,0.0,-0.58228,0.00018,21.42296]
[1778773785975,38.48,81032.52,0.0,-0.58228,0.00018,21.42296]
[1778773786475,38.48,81031.31,0.0,-0.58251,0.00018,21.42004]
[1778773787047,38.48,81031.31,0.0,-0.58251,0.00018,21.42004]
[1778773792531,38.47,81034.96,0.0,-0.58185,0.00018,21.42853]
[1778773794675,38.47,81035.0,0.0,-0.58184,0.00018,21.42861]
[1778773794743,38.47,81039.45,0.0,-0.58102,0.00019,21.43905]
[1778773795409,38.47,81039.45,0.0,-0.58102,0.00019,21.43905]
[1778773795552,38.47,81046.83,0.0,-0.57966,0.00019,21.4562]
[1778773798643,38.47,81049.64,0.0,-0.57914,0.00019,21.46263]
[1778773798706,38.47,81049.64,0.0,-0.57914,0.00019,21.46263]
[1778773798754,38.47,81049.64,0.0,-0.57914,0.00019,21.46263]
[1778773798910,38.47,81049.64,0.0,-0.57914,0.00019,21.46263]
[1778773799114,38.47,81053.8,0.0,-0.57837,0.00019,21.47212]
[1778773800023,38.47,81053.8,0.0,-0.57837,0.00019,21.47212]
[1778773800037,38.47,81053.8,0.0,-0.57837,0.00019,21.47212]
[1778773800116,38.47,81064.0,0.0,-0.57648,0.00019,21.49507]
[1778773800320,38.47,81064.0,0.0,-0.57648,0.00019,21.49507]
[1778773800331,38.47,81064.0,0.0,-0.57648,0.00019,21.49507]
[1778773800640,38.47,81064.0,0.0,-0.57648,0.00019,21.49507]
[1778773800640,38.47,81064.0,0.0,-0.57648,0.00019,21.49507]
[1778773800682,38.47,81064.0,0.0,-0.57648,0.00019,21.49507]
[1778773801110,38.47,81064.0,0.0,-0.57648,0.00019,21.49507]
[1778773801210,38.47,81074.73,0.0,-0.57449,0.00019,21.51872]
[1778773801311,38.47,81074.73,0.0,-0.57449,0.00019,21.51872]
[1778773801394,38.47,81074.73,0.0,-0.57449,0.00019,21.51872]
[1778773801423,38.47,81074.73,0.0,-0.57449,0.00019,21.51872]
[1778773802224,38.47,81096.17,0.0,-0.57051,0.00019,21.56439]
[1778773802482,38.47,81096.17,0.0,-0.57051,0.00019,21.56439]
[1778773802595,38.47,81096.17,0.0,-0.57051,0.00019,21.56439]
[1778773802817,38.47,81096.17,0.0,-0.57051,0.00019,21.56439]
[1778773803283,38.47,81088.76,0.0,-0.57188,0.00019,21.54885]
[1778773803474,38.47,81088.76,0.0,-0.57188,0.00019,21.54885]
[1778773804041,38.47,81078.27,0.0,-0.57383,0.00019,21.52639]
[1778773805897,38.47,81073.86,0.0,-0.57465,0.00019,21.51684]
[1778773808202,38.47,81074.07,0.0,-0.57461,0.00019,21.51732]
[1778773808316,38.47,81074.3,0.0,-0.57456,0.00019,21.51783]
[1778773808385,38.47,81074.3,0.0,-0.57456,0.00019,21.51783]
[1778773809043,38.47,81074.3,0.0,-0.57456,0.00019,21.51783]
[1778773809113,38.47,81083.19,0.0,-0.57292,0.00019,21.53703]
[1778773810362,38.47,81083.99,0.0,-0.57276,0.00019,21.53877]
[1778773810368,38.47,81083.99,0.0,-0.57276,0.00019,21.53877]
[1778773810818,38.47,81083.99,0.0,-0.57276,0.00019,21.53877]
[1778773810925,38.47,81083.99,0.0,-0.57276,0.00019,21.53877]
[1778773811026,38.47,81071.46,0.0,-0.57509,0.00019,21.51163]
[1778773812267,38.47,81072.15,0.0,-0.57496,0.00019,21.51315]
[1778773812771,38.47,81072.15,0.0,-0.57496,0.00019,21.51315]
[1778773812779,38.47,81072.15,0.0,-0.57496,0.00019,21.51315]
[1778773812876,38.47,81072.15,0.0,-0.57496,0.00019,21.51315]
[1778773813237,38.47,81071.26,0.0,-0.57513,0.00019,21.5112]
[1778773813923,38.47,81071.26,0.0,-0.57513,0.00019,21.5112]
[1778773814035,38.47,81071.26,0.0,-0.57513,0.00019,21.5112]
[1778773814114,38.47,81085.18,0.0,-0.57254,0.00019,21.54131]
[1778773814384,38.47,81085.18,0.0,-0.57254,0.00019,21.54131]
[1778773815007,38.47,81085.18,0.0,-0.57254,0.00019,21.54131]
[1778773815014,38.47,81089.5,0.0,-0.57174,0.00019,21.55046]
[1778773815676,38.47,81089.5,0.0,-0.57174,0.00019,21.55046]
[1778773815829,38.47,81089.5,0.0,-0.57174,0.00019,21.55046]
[1778773815917,38.47,81089.5,0.0,-0.57174,0.00019,21.55046]
[1778773816111,38.47,81097.45,0.0,-0.57026,0.00019,21.56708]
[1778773818104,38.47,81098.86,0.0,-0.57,0.00019,21.56998]
[1778773818133,38.47,81098.86,0.0,-0.57,0.00019,21.56998]
[1778773818741,38.47,81094.53,0.0,-0.57081,0.00019,21.56095]
[1778773819569,38.47,81094.53,0.0,-0.57081,0.00019,21.56095]
[1778773819750,38.47,81104.93,0.0,-0.56888,0.00019,21.58241]
[1778773823170,38.47,81107.46,0.0,-0.56842,0.00019,21.58749]
[1778773826800,38.46,81103.72,0.0,-0.56912,0.00019,21.57975]
[1778773829822,38.46,81107.74,0.0,-0.56838,0.00019,21.58787]
[1778773831713,38.45,81109.97,0.0,-0.56797,0.00019,21.59236]
[1778773835132,38.45,81110.16,0.0,-0.56796,0.00019,21.58804]
[1778773835601,38.45,81110.43,0.0,-0.56791,0.00019,21.58856]
[1778773837567,38.45,81114.16,0.0,-0.56722,0.00019,21.59599]
[1778773837765,38.45,81114.16,0.0,-0.56722,0.00019,21.59599]
[1778773837879,38.45,81120.65,0.0,-0.56601,0.00019,21.60884]
[1778773840054,38.45,81123.28,0.0,-0.56552,0.00019,21.614]
[1778773840056,38.45,81123.28,0.0,-0.56552,0.00019,21.614]
[1778773840108,38.45,81123.28,0.0,-0.56552,0.00019,21.614]
[1778773840255,38.45,81123.28,0.0,-0.56552,0.00019,21.614]
[1778773840234,38.45,81123.63,0.0,-0.56546,0.00019,21.61469]
[1778773840962,38.45,81140.04,0.0,-0.5624,0.00019,21.64612]
[1778773841418,38.45,81140.04,0.0,-0.5624,0.00019,21.64612]
[1778773841455,38.45,81140.04,0.0,-0.5624,0.00019,21.64612]
[1778773842047,38.45,81140.39,0.0,-0.56233,0.00019,21.64677]
[1778773842440,38.45,81140.39,0.0,-0.56233,0.00019,21.64677]
[1778773842446,38.45,81140.39,0.0,-0.56233,0.00019,21.64677]
[1778773843142,38.45,81140.39,0.0,-0.56233,0.00019,21.64677]
[1778773843177,38.45,81146.8,0.0,-0.56114,0.00019,21.65869]
[1778773845882,38.44,81149.13,0.0,-0.56071,0.00019,21.66295]
[1778773845900,38.44,81149.13,0.0,-0.56071,0.00019,21.66295]
[1778773850876,38.44,81146.99,0.0,-0.56111,0.00019,21.65899]
[1778773850880,38.44,81146.99,0.0,-0.56111,0.00019,21.65899]
[1778773850942,38.44,81146.99,0.0,-0.56111,0.00019,21.65899]
[1778773850972,38.44,81146.99,0.0,-0.56111,0.00019,21.65899]
[1778773851349,38.44,81148.75,0.0,-0.56078,0.00019,21.66222]
[1778773852098,38.44,81148.75,0.0,-0.56078,0.00019,21.66222]
[1778773854033,38.44,81149.5,0.0,-0.56064,0.00019,21.66361]
[1778773855330,38.44,81154.33,0.0,-0.55974,0.00019,21.67241]
[1778773855347,38.44,81154.33,0.0,-0.55974,0.00019,21.67241]
[1778773856656,38.44,81151.56,0.0,-0.56025,0.00019,21.66737]
[1778773859542,38.44,81150.29,0.0,-0.56049,0.00019,21.66506]
[1778773860226,38.44,81150.29,0.0,-0.56049,0.00019,21.66506]
[1778773861391,38.44,81151.4,0.0,-0.56028,0.00019,21.66708]
[1778773861618,38.44,81151.4,0.0,-0.56028,0.00019,21.66708]
[1778773862060,38.44,81142.47,0.0,-0.56195,0.00019,21.65061]
[1778773866180,38.44,81144.18,0.0,-0.56163,0.00019,21.65382]
[1778773866194,38.44,81144.18,0.0,-0.56163,0.00019,21.65382]
[1778773867446,38.44,81147.81,0.0,-0.56095,0.00019,21.66054]
[1778773868060,38.44,81147.81,0.0,-0.56095,0.00019,21.66054]
[1778773868329,38.44,81148.51,0.0,-0.56082,0.00019,21.66182]
[1778773868355,38.44,81148.51,0.0,-0.56082,0.00019,21.66182]
[1778773868708,38.44,81148.51,0.0,-0.56082,0.00019,21.66182]
[1778773869110,38.44,81154.81,0.0,-0.55964,0.00019,21.67329]
[1778773870117,38.44,81159.34,0.0,-0.5588,0.00019,21.68142]
[1778773870386,38.44,81159.34,0.0,-0.5588,0.00019,21.68142]
[1778773870536,38.44,81159.34,0.0,-0.5588,0.00019,21.68142]
[1778773871124,38.44,81159.85,0.0,-0.5587,0.00019,21.68232]
[1778773871445,38.44,81159.85,0.0,-0.5587,0.00019,21.68232]
[1778773872131,38.44,81159.13,0.0,-0.55884,0.00019,21.68104]
[1778773876524,38.44,81157.15,0.0,-0.55921,0.00019,21.6775]
[1778773877815,38.44,81158.71,0.0,-0.55892,0.00019,21.6803]
[1778773877923,38.44,81158.71,0.0,-0.55892,0.00019,21.6803]
[1778773878061,38.44,81158.71,0.0,-0.55892,0.00019,21.6803]
[1778773878223,38.44,81158.71,0.0,-0.55892,0.00019,21.6803]
[1778773878367,38.44,81158.71,0.0,-0.55892,0.00019,21.6803]
[1778773878181,38.44,81168.81,0.0,-0.55703,0.00019,21.69812]
[1778773878480,38.44,81168.81,0.0,-0.55703,0.00019,21.69812]
[1778773878583,38.44,81168.81,0.0,-0.55703,0.00019,21.69812]
[1778773878710,38.44,81168.81,0.0,-0.55703,0.00019,21.69812]
[1778773879034,38.44,81168.81,0.0,-0.55703,0.00019,21.69812]
[1778773879297,38.44,81168.81,0.0,-0.55703,0.00019,21.69812]
[1778773879319,38.44,81168.81,0.0,-0.55703,0.00019,21.69812]
[1778773879187,38.44,81172.99,0.0,-0.55625,0.00019,21.70536]
[1778773879646,38.44,81172.99,0.0,-0.55625,0.00019,21.70536]
[1778773879716,38.44,81172.99,0.0,-0.55625,0.00019,21.70536]
[1778773879778,38.44,81172.99,0.0,-0.55625,0.00019,21.70536]
[1778773879903,38.44,81172.99,0.0,-0.55625,0.00019,21.70536]
[1778773880085,38.44,81172.99,0.0,-0.55625,0.00019,21.70536]
[1778773880204,38.44,81154.38,0.0,-0.55972,0.00019,21.67251]
[1778773880780,38.44,81154.38,0.0,-0.55972,0.00019,21.67251]
[1778773880794,38.44,81154.38,0.0,-0.55972,0.00019,21.67251]
[1778773880818,38.44,81154.38,0.0,-0.55972,0.00019,21.67251]
[1778773881261,38.44,81149.82,0.0,-0.56058,0.00019,21.66422]
[1778773882243,38.45,81142.02,0.0,-0.56202,0.00019,21.64986]
[1778773883721,38.45,81144.89,0.0,-0.56149,0.00019,21.65522]
[1778773883788,38.45,81144.89,0.0,-0.56149,0.00019,21.65522]
[1778773883809,38.45,81144.89,0.0,-0.56149,0.00019,21.65522]
[1778773883848,38.45,81144.89,0.0,-0.56149,0.00019,21.65522]
[1778773885088,38.45,81147.76,0.0,-0.56095,0.00019,21.66054]
[1778773886292,38.45,81148.29,0.0,-0.56085,0.00019,21.66153]
[1778773887282,38.45,81153.19,0.0,-0.55993,0.00019,21.67052]
[1778773887579,38.45,81153.19,0.0,-0.55993,0.00019,21.67052]
[1778773888068,38.45,81153.19,0.0,-0.55993,0.00019,21.67052]
[1778773888664,38.46,81150.77,0.0,-0.56038,0.00019,21.66613]
[1778773888716,38.46,81150.77,0.0,-0.56038,0.00019,21.66613]
[1778773888870,38.46,81150.77,0.0,-0.56038,0.00019,21.66613]
[1778773889301,38.46,81161.15,0.0,-0.55844,0.00019,21.68484]
[1778773889650,38.46,81161.15,0.0,-0.55844,0.00019,21.68484]
[1778773890241,38.46,81161.15,0.0,-0.55844,0.00019,21.68484]
[1778773891303,38.46,81157.67,0.0,-0.55908,0.00019,21.67866]
[1778773892322,38.46,81150.8,0.0,-0.56037,0.00019,21.66167]
[1778773895338,38.47,81150.27,0.0,-0.56047,0.00019,21.66075]
[1778773895344,38.47,81150.1,0.0,-0.5605,0.00019,21.66046]
[1778773896379,38.47,81150.1,0.0,-0.5605,0.00019,21.66046]
[1778773896384,38.47,81150.1,0.0,-0.5605,0.00019,21.66046]
[1778773896520,38.47,81150.1,0.0,-0.5605,0.00019,21.66046]
[1778773896578,38.47,81150.1,0.0,-0.5605,0.00019,21.66046]
[1778773896656,38.47,81150.1,0.0,-0.5605,0.00019,21.66046]
[1778773897018,38.47,81150.1,0.0,-0.5605,0.00019,21.66046]
[1778773897141,38.47,81150.1,0.0,-0.5605,0.00019,21.66046]
[1778773897236,38.47,81145.93,0.0,-0.56127,0.00019,21.6528]
[1778773897358,38.47,81141.29,0.0,-0.56214,0.00019,21.64418]
[1778773898365,38.47,81137.14,0.0,-0.56291,0.00019,21.6364]
[1778773901259,38.47,81138.45,0.0,-0.56267,0.00019,21.63888]
[1778773901639,38.47,81137.11,0.0,-0.56291,0.00019,21.63637]
[1778773902295,38.47,81137.11,0.0,-0.56291,0.00019,21.63637]
[1778773901946,38.47,81130.55,0.0,-0.56414,0.00019,21.62388]
[1778773902971,38.47,81130.55,0.0,-0.56414,0.00019,21.62388]
[1778773903005,38.47,81117.06,0.0,-0.56665,0.00019,21.59757]
[1778773903483,38.47,81117.06,0.0,-0.56665,0.00019,21.59757]
[1778773904408,38.47,81121.87,0.0,-0.56576,0.00019,21.60703]
[1778773906175,38.47,81126.42,0.0,-0.56491,0.00019,21.6159]
[1778773908848,38.47,81127.06,0.0,-0.56479,0.00019,21.61714]
[1778773910715,38.47,81126.44,0.0,-0.5649,0.00019,21.61594]
[1778773910733,38.47,81126.44,0.0,-0.5649,0.00019,21.61594]
[1778773910825,38.47,81126.44,0.0,-0.5649,0.00019,21.61594]
[1778773910957,38.47,81126.44,0.0,-0.5649,0.00019,21.61594]
[1778773911007,38.47,81126.03,0.0,-0.56498,0.00019,21.61515]
[1778773912071,38.47,81126.03,0.0,-0.56498,0.00019,21.61515]
[1778773912097,38.47,81138.33,0.0,-0.56269,0.00019,21.63866]
[1778773912463,38.47,81147.02,0.0,-0.56107,0.00019,21.65484]
[1778773914053,38.47,81147.02,0.0,-0.56107,0.00019,21.65484]
[1778773914477,38.47,81153.01,0.0,-0.55995,0.00019,21.66577]
[1778773916365,38.47,81154.23,0.0,-0.55972,0.00019,21.66798]
[1778773916491,38.47,81149.29,0.0,-0.56065,0.00019,21.65898]
[1778773919012,38.47,81148.33,0.0,-0.56083,0.00019,21.65722]
[1778773920940,38.47,81148.66,0.0,-0.56077,0.00019,21.6578]
[1778773921980,38.47,81151.64,0.0,-0.56021,0.00019,21.66324]
[1778773922232,38.46,81157.17,0.0,-0.55918,0.00019,21.6732]
[1778773922638,38.46,81164.47,0.0,-0.55782,0.00019,21.68618]
[1778773923806,38.46,81164.47,0.0,-0.55782,0.00019,21.68618]
[1778773923976,38.46,81164.47,0.0,-0.55782,0.00019,21.68618]
[1778773924082,38.46,81164.47,0.0,-0.55782,0.00019,21.68618]
[1778773924203,38.46,81164.47,0.0,-0.55782,0.00019,21.68618]
[1778773924366,38.46,81164.47,0.0,-0.55782,0.00019,21.68618]
[1778773924231,38.46,81164.39,0.0,-0.55783,0.00019,21.68604]
[1778773924409,38.46,81164.39,0.0,-0.55783,0.00019,21.68604]
[1778773925290,38.46,81182.99,0.0,-0.55436,0.00019,21.71796]
[1778773925554,38.46,81189.15,0.0,-0.55321,0.00019,21.72817]
[1778773926587,38.46,81189.15,0.0,-0.55321,0.00019,21.72817]
[1778773926914,38.46,81189.15,0.0,-0.55321,0.00019,21.72817]
[1778773927894,38.46,81190.82,0.0,-0.55289,0.00019,21.73091]
[1778773927895,38.46,81190.82,0.0,-0.55289,0.00019,21.73091]
[1778773927931,38.46,81190.82,0.0,-0.55289,0.00019,21.73091]
[1778773929217,38.46,81190.63,0.0,-0.55293,0.00019,21.7306]
[1778773929228,38.46,81196.15,0.0,-0.5519,0.00019,21.73955]
[1778773930130,38.46,81196.15,0.0,-0.5519,0.00019,21.73955]
[1778773930923,38.46,81198.47,0.0,-0.55146,0.00019,21.74328]
[1778773930991,38.46,81198.47,0.0,-0.55146,0.00019,21.74328]
[1778773931153,38.46,81198.47,0.0,-0.55146,0.00019,21.74328]
[1778773931188,38.46,81198.47,0.0,-0.55146,0.00019,21.74328]
[1778773931196,38.46,81198.47,0.0,-0.55146,0.00019,21.74328]
[1778773931401,38.46,81199.42,0.0,-0.55128,0.00019,21.7448]
[1778773931848,38.46,81205.77,0.0,-0.55009,0.00019,21.75482]
[1778773932619,38.46,81205.77,0.0,-0.55009,0.00019,21.75482]
[1778773933403,38.46,81209.47,0.0,-0.5494,0.00019,21.76058]
[1778773935331,38.47,81206.94,0.0,-0.54987,0.00019,21.75667]
[1778773936321,38.47,81204.62,0.0,-0.5503,0.00019,21.75306]
[1778773936411,38.47,81202.44,0.0,-0.55071,0.00019,21.74962]
[1778773936666,38.47,81202.44,0.0,-0.55071,0.00019,21.74962]
[1778773936747,38.47,81202.44,0.0,-0.55071,0.00019,21.74962]
[1778773936913,38.47,81202.44,0.0,-0.55071,0.00019,21.74962]
[1778773937003,38.47,81195.14,0.0,-0.55208,0.00019,21.73798]
[1778773937614,38.47,81195.14,0.0,-0.55208,0.00019,21.73798]
[1778773938706,38.47,81196.11,0.0,-0.5519,0.00019,21.73954]
[1778773938756,38.47,81196.11,0.0,-0.5519,0.00019,21.73954]
[1778773939408,38.47,81198.25,0.0,-0.5515,0.00019,21.74298]
[1778773939654,38.47,81204.25,0.0,-0.55037,0.00019,21.75249]
[1778773941759,38.47,81207.51,0.0,-0.54976,0.00019,21.75759]
[1778773943691,38.47,81208.79,0.0,-0.54952,0.00019,21.75959]
[1778773944088,38.47,81208.79,0.0,-0.54952,0.00019,21.75959]
[1778773944335,38.47,81210.77,0.0,-0.54915,0.00019,21.76267]
[1778773945063,38.47,81210.77,0.0,-0.54915,0.00019,21.76267]
[1778773945101,38.47,81219.71,0.0,-0.54747,0.00019,21.77624]
[1778773945466,38.47,81219.71,0.0,-0.54747,0.00019,21.77624]
[1778773945603,38.47,81219.71,0.0,-0.54747,0.00019,21.77624]
[1778773946161,38.47,81219.71,0.0,-0.54747,0.00019,21.77624]
[1778773946367,38.47,81219.71,0.0,-0.54747,0.00019,21.77624]
[1778773946402,38.47,81222.46,0.0,-0.54696,0.00019,21.78031]
[1778773946467,38.47,81222.46,0.0,-0.54696,0.00019,21.78031]
[1778773947106,38.47,81215.57,0.0,-0.54825,0.00019,21.76998]
[1778773947711,38.47,81208.28,0.0,-0.54961,0.00019,21.7588]
[1778773952750,38.47,81202.96,0.0,-0.55063,0.00019,21.74585]
[1778773958292,38.47,81202.32,0.0,-0.55075,0.00019,21.74481]
[1778773958792,38.46,81209.63,0.0,-0.54938,0.00019,21.75621]
[1778773960298,38.46,81209.63,0.0,-0.54938,0.00019,21.75621]
[1778773960526,38.46,81212.51,0.0,-0.54885,0.00019,21.76064]
[1778773960907,38.46,81218.81,0.0,-0.54767,0.00019,21.77019]
[1778773961441,38.46,81218.81,0.0,-0.54767,0.00019,21.77019]
[1778773961516,38.46,81218.81,0.0,-0.54767,0.00019,21.77019]
[1778773961524,38.46,81218.81,0.0,-0.54767,0.00019,21.77019]
[1778773961933,38.46,81218.81,0.0,-0.54767,0.00019,21.77019]
[1778773962034,38.46,81222.18,0.0,-0.54703,0.00019,21.77522]
[1778773962523,38.46,81222.18,0.0,-0.54703,0.00019,21.77522]
[1778773963087,38.46,81222.18,0.0,-0.54703,0.00019,21.77522]
[1778773963188,38.46,81227.05,0.0,-0.54612,0.00019,21.78238]
[1778773968040,38.46,81228.14,0.0,-0.54593,0.00019,21.78393]
[1778773971260,38.45,81229.89,0.0,-0.54561,0.00019,21.78643]
[1778773971599,38.45,81230.28,0.0,-0.54554,0.00019,21.78697]
[1778773971687,38.45,81230.28,0.0,-0.54554,0.00019,21.78697]
[1778773971713,38.45,81230.28,0.0,-0.54554,0.00019,21.78697]
[1778773971884,38.45,81240.19,0.0,-0.54368,0.00019,21.80108]
[1778773972658,38.45,81240.19,0.0,-0.54368,0.00019,21.80108]
[1778773973065,38.45,81240.19,0.0,-0.54368,0.00019,21.80108]
[1778773974234,38.45,81244.71,0.0,-0.54283,0.00019,21.80734]
[1778773976857,38.44,81248.2,0.0,-0.54218,0.00019,21.8121]
[1778773977136,38.44,81248.2,0.0,-0.54218,0.00019,21.8121]
[1778773981303,38.44,81251.6,0.0,-0.54155,0.00019,21.81668]
[1778773984010,38.44,81252.94,0.0,-0.5413,0.00019,21.81846]
[1778773984149,38.44,81252.94,0.0,-0.5413,0.00019,21.81846]
[1778773984156,38.44,81252.94,0.0,-0.5413,0.00019,21.81846]
[1778773984975,38.44,81265.52,0.0,-0.53894,0.00019,21.83492]
[1778773985601,38.44,81265.52,0.0,-0.53894,0.00019,21.83492]
[1778773989044,38.43,81265.52,0.0,-0.53894,0.00019,21.83489]
[1778773989098,38.43,81265.52,0.0,-0.53894,0.00019,21.83489]
[1778773990343,38.43,81265.44,0.0,-0.53896,0.00019,21.83477]
[1778773990010,38.43,81260.68,0.0,-0.53985,0.00019,21.82863]
[1778773990912,38.43,81260.68,0.0,-0.53985,0.00019,21.82863]
[1778773991021,38.43,81260.68,0.0,-0.53985,0.00019,21.82863]
[1778773991174,38.43,81260.68,0.0,-0.53985,0.00019,21.82863]
[1778773991610,38.43,81260.87,0.0,-0.53982,0.00019,21.82886]
[1778773996052,38.43,81255.62,0.0,-0.54081,0.00019,21.82193]
[1778773996885,38.43,81255.62,0.0,-0.54081,0.00019,21.82193]
[1778773997537,38.42,81254.59,0.0,-0.54101,0.00019,21.82055]
[1778773997652,38.42,81254.59,0.0,-0.54101,0.00019,21.82055]
[1778773998066,38.42,81260.31,0.0,-0.53993,0.00019,21.82809]
[1778773999594,38.42,81262.73,0.0,-0.53948,0.00019,21.83122]
[1778774002913,38.42,81261.37,0.0,-0.53974,0.00019,21.82944]
[1778774006738,38.42,81262.17,0.0,-0.5396,0.00019,21.83045]
[1778774007179,38.42,81262.17,0.0,-0.5396,0.00019,21.83045]
[1778774007230,38.42,81262.17,0.0,-0.5396,0.00019,21.83045]
[1778774013925,38.41,81263.41,0.0,-0.53938,0.00019,21.82745]
[1778774014954,38.41,81262.05,0.0,-0.53963,0.00019,21.82569]
[1778774020400,38.41,81261.31,0.0,-0.53977,0.00019,21.82473]
[1778774030292,38.42,81260.97,0.0,-0.53983,0.00019,21.82431]
[1778774031557,38.42,81262.03,0.0,-0.53963,0.00019,21.82569]
[1778774031577,38.42,81262.03,0.0,-0.53963,0.00019,21.82569]
[1778774031900,38.42,81262.03,0.0,-0.53963,0.00019,21.82569]
[1778774033002,38.42,81265.32,0.0,-0.53901,0.00019,21.82993]
[1778774034749,38.42,81265.31,0.0,-0.53901,0.00019,21.82992]
[1778774036303,38.42,81266.31,0.0,-0.53883,0.00019,21.8312]
[1778774036414,38.42,81266.31,0.0,-0.53883,0.00019,21.8312]
[1778774037266,38.42,81268.51,0.0,-0.53841,0.00019,21.83399]
[1778774040989,38.42,81273.79,0.0,-0.53742,0.00019,21.8406]
[1778774041002,38.42,81273.79,0.0,-0.53742,0.00019,21.8406]
[1778774041200,38.42,81273.79,0.0,-0.53742,0.00019,21.8406]
[1778774041430,38.42,81273.79,0.0,-0.53742,0.00019,21.8406]
[1778774041368,38.42,81275.04,0.0,-0.53719,0.00019,21.84215]
[1778774042327,38.42,81275.04,0.0,-0.53719,0.00019,21.84215]
[1778774042375,38.42,81279.63,0.0,-0.53632,0.00019,21.84776]
[1778774045090,38.42,81281.19,0.0,-0.53603,0.00019,21.84965]
[1778774047115,38.42,81281.36,0.0,-0.536,0.00019,21.84986]
[1778774047359,38.42,81281.36,0.0,-0.536,0.00019,21.84986]
[1778774047410,38.42,81288.46,0.0,-0.53466,0.00019,21.85828]
[1778774048696,38.42,81289.65,0.0,-0.53443,0.00019,21.85967]
[1778774049424,38.42,81294.17,0.0,-0.53358,0.00019,21.86488]
[1778774049614,38.42,81294.17,0.0,-0.53358,0.00019,21.86488]
[1778774049954,38.42,81294.17,0.0,-0.53358,0.00019,21.86488]
[1778774050123,38.42,81294.17,0.0,-0.53358,0.00019,21.86488]
[1778774050425,38.42,81294.17,0.0,-0.53358,0.00019,21.86488]
[1778774050431,38.42,81294.29,0.0,-0.53356,0.00019,21.86501]
[1778774052180,38.42,81294.53,0.0,-0.53352,0.00019,21.86528]
[1778774054204,38.42,81296.55,0.0,-0.53314,0.00019,21.86756]
[1778774054460,38.42,81294.89,0.0,-0.53345,0.00019,21.86568]
[1778774054896,38.42,81294.89,0.0,-0.53345,0.00019,21.86568]
[1778774055455,38.42,81294.89,0.0,-0.53345,0.00019,21.86568]
[1778774056173,38.42,81291.67,0.0,-0.53406,0.00019,21.86199]
[1778774058488,38.42,81283.62,0.0,-0.53557,0.00019,21.85256]
[1778774060283,38.42,81284.31,0.0,-0.53544,0.00019,21.85339]
[1778774064066,38.42,81288.63,0.0,-0.53462,0.00019,21.8585]
[1778774065399,38.42,81288.79,0.0,-0.53459,0.00019,21.85869]
[1778774067315,38.43,81289.84,0.0,-0.53439,0.00019,21.85993]
[1778774073177,38.43,81289.89,0.0,-0.53438,0.00019,21.85543]
[1778774074072,38.43,81289.83,0.0,-0.53439,0.00019,21.85537]
[1778774074581,38.44,81288.46,0.0,-0.53465,0.00019,21.85378]
[1778774076042,38.44,81289.21,0.0,-0.53451,0.00019,21.85466]
[1778774076120,38.44,81289.21,0.0,-0.53451,0.00019,21.85466]
[1778774076879,38.44,81293.04,0.0,-0.53379,0.00019,21.85909]
[1778774077626,38.44,81280.23,0.0,-0.53619,0.00019,21.84403]
[1778774079678,38.44,81279.32,0.0,-0.53636,0.00019,21.84293]
[1778774079789,38.44,81279.32,0.0,-0.53636,0.00019,21.84293]
[1778774080767,38.44,81287.77,0.0,-0.53477,0.00019,21.853]
[1778774083934,38.44,81284.21,0.0,-0.53544,0.00019,21.84881]
[1778774084674,38.44,81292.61,0.0,-0.53386,0.00019,21.85863]
[1778774089709,38.45,81293.42,0.0,-0.5337,0.00019,21.85959]
[1778774093965,38.45,81292.68,0.0,-0.53384,0.00019,21.85876]
[1778774094744,38.46,81288.61,0.0,-0.5346,0.00019,21.85407]
[1778774099604,38.46,81286.91,0.0,-0.53491,0.00019,21.8521]
[1778774100384,38.46,81286.91,0.0,-0.53491,0.00019,21.8521]
[1778774102202,38.46,81289.94,0.0,-0.53434,0.00019,21.85564]
[1778774102254,38.46,81289.94,0.0,-0.53434,0.00019,21.85564]
[1778774105305,38.46,81294.59,0.0,-0.53346,0.00019,21.861]
[1778774110860,38.47,81296.24,0.0,-0.53314,0.00019,21.86292]
[1778774115894,38.48,81301.78,0.0,-0.5321,0.00019,21.86913]
[1778774116621,38.48,81301.78,0.0,-0.5321,0.00019,21.86913]
[1778774116984,38.48,81301.78,0.0,-0.5321,0.00019,21.86913]
[1778774118695,38.48,81302.91,0.0,-0.53188,0.00019,21.87038]
[1778774119341,38.48,81302.91,0.0,-0.53188,0.00019,21.87038]
[1778774120580,38.48,81303.16,0.0,-0.53183,0.00019,21.87067]
[1778774120929,38.49,81303.38,0.0,-0.53179,0.00019,21.87091]
[1778774124153,38.48,81303.33,0.0,-0.5318,0.00019,21.87085]
[1778774124221,38.48,81303.33,0.0,-0.5318,0.00019,21.87085]
[1778774124314,38.48,81302.99,0.0,-0.53187,0.00019,21.87046]
[1778774125434,38.48,81302.99,0.0,-0.53187,0.00019,21.87046]
[1778774128525,38.48,81299.33,0.0,-0.53255,0.00019,21.86644]
[1778774137111,38.49,81296.24,0.0,-0.53313,0.00019,21.85844]
[1778774137460,38.49,81296.24,0.0,-0.53313,0.00019,21.85844]
[1778774137557,38.49,81296.24,0.0,-0.53313,0.00019,21.85844]
[1778774138526,38.5,81295.39,0.0,-0.53328,0.00019,21.85751]
[1778774138637,38.5,81298.92,0.0,-0.53262,0.00019,21.86148]
[1778774141158,38.5,81299.33,0.0,-0.53254,0.00019,21.86194]
[1778774141736,38.5,81298.41,0.0,-0.53271,0.00019,21.86092]
[1778774141742,38.5,81298.41,0.0,-0.53271,0.00019,21.86092]
[1778774141763,38.5,81298.41,0.0,-0.53271,0.00019,21.86092]
[1778774147129,38.51,81295.45,0.0,-0.53326,0.00019,21.85764]
[1778774152164,38.52,81294.91,0.0,-0.53335,0.00019,21.85707]
[1778774157309,38.52,81292.32,0.0,-0.53383,0.00019,21.85414]
[1778774157437,38.52,81292.32,0.0,-0.53383,0.00019,21.85414]
[1778774158548,38.53,81280.62,0.0,-0.53602,0.00019,21.84044]
[1778774159351,38.53,81280.62,0.0,-0.53602,0.00019,21.84044]
[1778774159685,38.53,81278.63,0.0,-0.53639,0.00019,21.83805]
[1778774160670,38.53,81278.29,0.0,-0.53646,0.00019,21.83763]
[1778774161040,38.53,81278.29,0.0,-0.53646,0.00019,21.83763]
[1778774162033,38.53,81280.33,0.0,-0.53607,0.00019,21.8401]
[1778774162500,38.53,81280.33,0.0,-0.53607,0.00019,21.8401]
[1778774162549,38.53,81284.54,0.0,-0.53528,0.00019,21.84513]
[1778774162988,38.53,81284.54,0.0,-0.53528,0.00019,21.84513]
[1778774168277,38.53,81279.72,0.0,-0.53618,0.00019,21.83939]
[1778774168814,38.53,81279.72,0.0,-0.53618,0.00019,21.83939]
[1778774169129,38.53,81279.72,0.0,-0.53618,0.00019,21.83939]
[1778774174754,38.54,81279.75,0.0,-0.53617,0.00019,21.83945]
[1778774174776,38.54,81279.75,0.0,-0.53617,0.00019,21.83945]
[1778774175201,38.54,81279.75,0.0,-0.53617,0.00019,21.83945]
[1778774175417,38.54,81279.75,0.0,-0.53617,0.00019,21.83945]
[1778774175506,38.54,81291.3,0.0,-0.53401,0.00019,21.85305]
[1778774175655,38.54,81291.3,0.0,-0.53401,0.00019,21.85305]
[1778774176005,38.54,81291.3,0.0,-0.53401,0.00019,21.85305]
[1778774176335,38.54,81296.57,0.0,-0.53302,0.00019,21.85904]
[1778774177581,38.54,81296.57,0.0,-0.53302,0.00019,21.85904]
[1778774179340,38.54,81295.07,0.0,-0.5333,0.00019,21.85736]
[1778774183344,38.55,81294.2,0.0,-0.53345,0.00019,21.8564]
[1778774185270,38.55,81294.13,0.0,-0.53346,0.00019,21.85633]
[1778774186744,38.55,81294.36,0.0,-0.53342,0.00019,21.8566]
[1778774187365,38.55,81294.36,0.0,-0.53342,0.00019,21.8566]
[1778774188419,38.55,81287.45,0.0,-0.53471,0.00019,21.84867]
[1778774189424,38.55,81287.45,0.0,-0.53471,0.00019,21.84867]
[1778774194461,38.56,81285.58,0.0,-0.53507,0.00019,21.84191]
[1778774195361,38.56,81285.58,0.0,-0.53507,0.00019,21.84191]
[1778774200503,38.56,81283.58,0.0,-0.53544,0.00019,21.83957]
[1778774203767,38.56,81283.09,0.0,-0.53553,0.00019,21.839]
[1778774204531,38.56,81282.21,0.0,-0.53569,0.00019,21.83796]
[1778774205151,38.56,81282.21,0.0,-0.53569,0.00019,21.83796]
[1778774205542,38.56,81285.25,0.0,-0.53512,0.00019,21.84156]
[1778774206549,38.56,81289.92,0.0,-0.53424,0.00019,21.84701]
[1778774211584,38.57,81286.32,0.0,-0.53492,0.00019,21.84284]
[1778774216772,38.57,81285.42,0.0,-0.53508,0.00019,21.8418]
[1778774217572,38.57,81285.42,0.0,-0.53508,0.00019,21.8418]
[1778774222662,38.57,81288.24,0.0,-0.53455,0.00019,21.84512]
[1778774223624,38.57,81288.24,0.0,-0.53455,0.00019,21.84512]
[1778774223649,38.57,81288.24,0.0,-0.53455,0.00019,21.84512]
[1778774223651,38.57,81288.24,0.0,-0.53455,0.00019,21.84512]
[1778774223928,38.57,81288.24,0.0,-0.53455,0.00019,21.84512]
[1778774224036,38.57,81288.24,0.0,-0.53455,0.00019,21.84512]
[1778774224653,38.57,81288.24,0.0,-0.53455,0.00019,21.84512]
[1778774224698,38.58,81303.79,0.0,-0.53163,0.00019,21.86262]
[1778774225516,38.58,81303.79,0.0,-0.53163,0.00019,21.86262]
[1778774225700,38.58,81304.52,0.0,-0.53149,0.00019,21.86341]
[1778774226596,38.58,81304.52,0.0,-0.53149,0.00019,21.86341]
[1778774228461,38.57,81304.47,0.0,-0.5315,0.00019,21.86335]
[1778774228625,38.57,81304.47,0.0,-0.5315,0.00019,21.86335]
[1778774228470,38.57,81305.03,0.0,-0.5314,0.00019,21.86394]
[1778774229594,38.57,81305.03,0.0,-0.5314,0.00019,21.86394]
[1778774229695,38.57,81304.74,0.0,-0.53146,0.00019,21.86363]
[1778774229947,38.57,81304.74,0.0,-0.53146,0.00019,21.86363]
[1778774230426,38.57,81303.98,0.0,-0.5316,0.00019,21.8628]
[1778774233466,38.57,81302.61,0.0,-0.53186,0.00019,21.86131]
[1778774233567,38.57,81302.57,0.0,-0.53186,0.00019,21.86127]
[1778774234372,38.57,81302.57,0.0,-0.53186,0.00019,21.86127]
[1778774234474,38.57,81302.83,0.0,-0.53182,0.00019,21.86154]
[1778774235093,38.57,81302.83,0.0,-0.53182,0.00019,21.86154]
[1778774235126,38.57,81303.91,0.0,-0.53161,0.00019,21.86272]
[1778774236003,38.57,81303.91,0.0,-0.53161,0.00019,21.86272]
[1778774236504,38.57,81303.91,0.0,-0.53161,0.00019,21.86272]
[1778774237021,38.57,81304.65,0.0,-0.53148,0.00019,21.86352]
[1778774237471,38.57,81304.65,0.0,-0.53148,0.00019,21.86352]
[1778774237519,38.57,81304.82,0.0,-0.53144,0.00019,21.8637]
[1778774238413,38.57,81304.82,0.0,-0.53144,0.00019,21.8637]
[1778774238515,38.57,81305.15,0.0,-0.53138,0.00019,21.86406]
[1778774238997,38.57,81305.15,0.0,-0.53138,0.00019,21.86406]
[1778774239033,38.57,81304.57,0.0,-0.53149,0.00019,21.86343]
[1778774241675,38.57,81304.65,0.0,-0.53148,0.00019,21.86352]
[1778774246754,38.57,81304.01,0.0,-0.53159,0.00019,21.86283]
[1778774249495,38.57,81304.53,0.0,-0.5315,0.00019,21.8634]
[1778774249596,38.57,81306.4,0.0,-0.53115,0.00019,21.86542]
[1778774250983,38.57,81303.94,0.0,-0.53161,0.00019,21.86276]
[1778774251084,38.57,81303.94,0.0,-0.53162,0.00019,21.85816]
[1778774252960,38.57,81303.69,0.0,-0.53166,0.00019,21.85789]
[1778774253695,38.57,81303.69,0.0,-0.53166,0.00019,21.85789]
[1778774252966,38.57,81303.72,0.0,-0.53166,0.00019,21.85793]
[1778774253902,38.57,81303.98,0.0,-0.53161,0.00019,21.8582]
[1778774256608,38.57,81305.77,0.0,-0.53128,0.00019,21.86014]
[1778774260480,38.57,81303.25,0.0,-0.53175,0.00019,21.85741]
[1778774261080,38.57,81304.9,0.0,-0.53144,0.00019,21.85921]
[1778774261412,38.57,81304.9,0.0,-0.53144,0.00019,21.85921]
[1778774269975,38.58,81307.26,0.0,-0.53099,0.00019,21.86179]
[1778774269983,38.58,81307.26,0.0,-0.53099,0.00019,21.86179]
[1778774270625,38.58,81307.26,0.0,-0.53099,0.00019,21.86179]
[1778774276062,38.59,81307.6,0.0,-0.53091,0.00019,21.86218]
[1778774276856,38.59,81307.6,0.0,-0.53091,0.00019,21.86218]
[1778774278842,38.59,81306.7,0.0,-0.53108,0.00019,21.86123]
[1778774283068,38.59,81310.18,0.0,-0.53042,0.00019,21.86495]
[1778774286525,38.59,81312.12,0.0,-0.53006,0.00019,21.867]
[1778774286537,38.59,81311.96,0.0,-0.53009,0.00019,21.86683]
[1778774287510,38.59,81311.96,0.0,-0.53009,0.00019,21.86683]
[1778774287595,38.59,81316.32,0.0,-0.52927,0.00019,21.87134]
[1778774288146,38.59,81321.74,0.0,-0.52826,0.00019,21.87683]
[1778774289215,38.59,81321.74,0.0,-0.52826,0.00019,21.87683]
[1778774289740,38.59,81321.74,0.0,-0.52826,0.00019,21.87683]
[1778774289852,38.59,81324.0,0.0,-0.52783,0.00019,21.87907]
[1778774289909,38.59,81324.0,0.0,-0.52783,0.00019,21.87907]
[1778774291289,38.59,81321.9,0.0,-0.52823,0.00019,21.87698]
[1778774293926,38.59,81323.87,0.0,-0.52786,0.00019,21.87893]
[1778774299581,38.58,81321.43,0.0,-0.52833,0.00019,21.87647]
[1778774301349,38.58,81321.45,0.0,-0.52832,0.00019,21.87648]
[1778774301351,38.58,81321.45,0.0,-0.52832,0.00019,21.87648]
[1778774307892,38.57,81317.92,0.0,-0.529,0.00019,21.87288]
[1778774307960,38.57,81317.92,0.0,-0.529,0.00019,21.87288]
[1778774308053,38.57,81317.92,0.0,-0.529,0.00019,21.87288]
[1778774308719,38.57,81317.92,0.0,-0.529,0.00019,21.87288]
[1778774308733,38.57,81305.95,0.0,-0.53124,0.00019,21.86032]
[1778774309294,38.57,81296.22,0.0,-0.53307,0.00019,21.84961]
[1778774311308,38.57,81295.09,0.0,-0.53329,0.00019,21.84376]
[1778774314329,38.57,81299.51,0.0,-0.53246,0.00019,21.84871]
[1778774318006,38.57,81297.73,0.0,-0.53279,0.00019,21.84674]
[1778774318364,38.57,81305.37,0.0,-0.53135,0.00019,21.85514]
[1778774323393,38.57,81305.38,0.0,-0.53135,0.00019,21.85515]
[1778774327404,38.57,81304.41,0.0,-0.53154,0.00019,21.85409]
[1778774328846,38.57,81304.2,0.0,-0.53158,0.00019,21.85387]
[1778774329198,38.57,81304.2,0.0,-0.53158,0.00019,21.85387]
[1778774329436,38.57,81309.85,0.0,-0.53051,0.00019,21.85993]
[1778774334471,38.56,81313.66,0.0,-0.52981,0.00019,21.86389]
[1778774335764,38.56,81313.66,0.0,-0.52981,0.00019,21.86389]
[1778774339768,38.56,81313.91,0.0,-0.52977,0.00019,21.86412]
[1778774340311,38.56,81313.98,0.0,-0.52976,0.00019,21.86419]
[1778774341394,38.56,81312.2,0.0,-0.53009,0.00019,21.86233]
[1778774343486,38.55,81314.03,0.0,-0.52975,0.00019,21.86423]
[1778774343534,38.55,81312.36,0.0,-0.53007,0.00019,21.86248]
[1778774346377,38.55,81310.04,0.0,-0.5305,0.00019,21.86004]
[1778774346555,38.55,81307.05,0.0,-0.53106,0.00019,21.85685]
[1778774349061,38.55,81303.71,0.0,-0.53169,0.00019,21.85323]
[1778774349883,38.55,81304.84,0.0,-0.53148,0.00019,21.85445]
[1778774355815,38.54,81306.56,0.0,-0.53117,0.00019,21.85628]
[1778774355891,38.54,81303.36,0.0,-0.53177,0.00019,21.8528]
[1778774356625,38.54,81302.54,0.0,-0.53192,0.00019,21.8519]
[1778774358967,38.54,81301.77,0.0,-0.53207,0.00019,21.85104]
[1778774359809,38.54,81301.77,0.0,-0.53207,0.00019,21.85104]
[1778774360769,38.54,81301.77,0.0,-0.53207,0.00019,21.85104]
[1778774363940,38.54,81300.47,0.0,-0.53231,0.00019,21.84961]
[1778774364447,38.54,81300.47,0.0,-0.53231,0.00019,21.84961]
[1778774365095,38.54,81300.43,0.0,-0.53232,0.00019,21.84957]
[1778774370493,38.54,81300.74,0.0,-0.53226,0.00019,21.84995]
[1778774371867,38.55,81301.05,0.0,-0.5322,0.00019,21.8457]
[1778774374421,38.55,81300.79,0.0,-0.53225,0.00019,21.84543]
[1778774379524,38.55,81303.35,0.0,-0.53177,0.00019,21.84825]
[1778774379787,38.55,81303.14,0.0,-0.53181,0.00019,21.84803]
[1778774380114,38.55,81303.14,0.0,-0.53181,0.00019,21.84803]
[1778774380418,38.55,81303.14,0.0,-0.53181,0.00019,21.84803]
[1778774380524,38.55,81303.14,0.0,-0.53181,0.00019,21.84803]
[1778774380565,38.55,81303.14,0.0,-0.53181,0.00019,21.84803]
[1778774380569,38.55,81303.14,0.0,-0.53181,0.00019,21.84803]
[1778774380597,38.55,81303.14,0.0,-0.53181,0.00019,21.84803]
[1778774380619,38.55,81303.14,0.0,-0.53181,0.00019,21.84803]
[1778774380808,38.55,81303.14,0.0,-0.53181,0.00019,21.84803]
[1778774380860,38.55,81288.11,0.0,-0.53463,0.00019,21.83106]
[1778774380990,38.55,81288.11,0.0,-0.53463,0.00019,21.83106]
[1778774381518,38.55,81288.11,0.0,-0.53463,0.00019,21.83106]
[1778774381755,38.55,81288.11,0.0,-0.53463,0.00019,21.83106]
[1778774381801,38.55,81287.03,0.0,-0.53483,0.00019,21.82981]
[1778774382061,38.55,81287.03,0.0,-0.53483,0.00019,21.82981]
[1778774382584,38.55,81287.03,0.0,-0.53483,0.00019,21.82981]
[1778774382603,38.55,81287.03,0.0,-0.53483,0.00019,21.82981]
[1778774383294,38.55,81288.15,0.0,-0.53462,0.00019,21.83112]
[1778774384640,38.55,81287.72,0.0,-0.5347,0.00019,21.83063]
[1778774386731,38.56,81286.39,0.0,-0.53494,0.00019,21.82909]
[1778774386736,38.56,81286.39,0.0,-0.53494,0.00019,21.82909]
[1778774386836,38.56,81286.89,0.0,-0.53485,0.00019,21.82968]
[1778774387281,38.56,81286.89,0.0,-0.53485,0.00019,21.82968]
[1778774387722,38.56,81286.89,0.0,-0.53485,0.00019,21.82968]
[1778774387843,38.56,81292.86,0.0,-0.53373,0.00019,21.83658]
[1778774388730,38.56,81292.86,0.0,-0.53373,0.00019,21.83658]
[1778774388850,38.56,81302.91,0.0,-0.53184,0.00019,21.84781]
[1778774389654,38.56,81302.91,0.0,-0.53184,0.00019,21.84781]
[1778774389857,38.56,81305.55,0.0,-0.53135,0.00019,21.85068]
[1778774390024,38.56,81305.55,0.0,-0.53135,0.00019,21.85068]
[1778774390864,38.56,81305.0,0.0,-0.53145,0.00019,21.85008]
[1778774390987,38.56,81305.0,0.0,-0.53145,0.00019,21.85008]
[1778774391871,38.56,81305.07,0.0,-0.53144,0.00019,21.85015]
[1778774393076,38.56,81305.18,0.0,-0.53142,0.00019,21.85026]
[1778774393885,38.56,81305.13,0.0,-0.53143,0.00019,21.85021]
[1778774394949,38.56,81305.13,0.0,-0.53143,0.00019,21.85021]
[1778774395165,38.56,81305.13,0.0,-0.53143,0.00019,21.85021]
[1778774395243,38.56,81305.13,0.0,-0.53143,0.00019,21.85021]
[1778774395272,38.56,81305.13,0.0,-0.53143,0.00019,21.85021]
[1778774395344,38.56,81298.55,0.0,-0.53266,0.00019,21.84299]
[1778774397072,38.56,81296.25,0.0,-0.53309,0.00019,21.84041]
[1778774397682,38.56,81296.25,0.0,-0.53309,0.00019,21.84041]
[1778774400331,38.56,81295.42,0.0,-0.53325,0.00019,21.83948]
[1778774400652,38.56,81295.42,0.0,-0.53325,0.00019,21.83948]
[1778774400923,38.56,81295.42,0.0,-0.53325,0.00019,21.83948]
[1778774401095,38.56,81295.01,0.0,-0.53333,0.00019,21.83902]
[1778774401287,38.56,81301.39,0.0,-0.53213,0.00019,21.84614]
[1778774402088,38.56,81301.39,0.0,-0.53213,0.00019,21.84614]
[1778774402143,38.56,81313.06,0.0,-0.52994,0.00019,21.85864]
[1778774402942,38.56,81313.06,0.0,-0.52994,0.00019,21.85864]
[1778774402958,38.55,81318.11,0.0,-0.52899,0.00019,21.86385]
[1778774404099,38.55,81318.11,0.0,-0.52899,0.00019,21.86385]
[1778774404169,38.55,81318.11,0.0,-0.52899,0.00019,21.86385]
[1778774404533,38.55,81318.11,0.0,-0.52899,0.00019,21.86385]
[1778774404637,38.55,81318.11,0.0,-0.52899,0.00019,21.86385]
[1778774405065,38.55,81320.83,0.0,-0.52848,0.00019,21.86659]
[1778774406418,38.55,81324.69,0.0,-0.52776,0.00019,21.87044]
[1778774407128,38.55,81328.27,0.0,-0.52708,0.00019,21.87394]
[1778774408138,38.55,81329.26,0.0,-0.5269,0.00019,21.8749]
[1778774408174,38.55,81329.26,0.0,-0.5269,0.00019,21.8749]
[1778774408394,38.55,81329.26,0.0,-0.5269,0.00019,21.8749]
[1778774408421,38.55,81329.26,0.0,-0.5269,0.00019,21.8749]
[1778774408489,38.55,81329.26,0.0,-0.5269,0.00019,21.8749]
[1778774408489,38.55,81329.26,0.0,-0.5269,0.00019,21.8749]
[1778774408566,38.55,81329.26,0.0,-0.5269,0.00019,21.8749]
[1778774408575,38.55,81329.26,0.0,-0.5269,0.00019,21.8749]
[1778774408595,38.55,81329.26,0.0,-0.5269,0.00019,21.8749]
[1778774408734,38.55,81329.26,0.0,-0.5269,0.00019,21.8749]
[1778774408777,38.55,81329.26,0.0,-0.5269,0.00019,21.8749]
[1778774408855,38.55,81329.35,0.0,-0.52688,0.00019,21.87499]
[1778774409715,38.55,81329.35,0.0,-0.52688,0.00019,21.87499]
[1778774409800,38.55,81329.35,0.0,-0.52688,0.00019,21.87499]
[1778774409818,38.55,81361.45,0.0,-0.52085,0.00019,21.90347]
[1778774410052,38.55,81361.45,0.0,-0.52085,0.00019,21.90347]
[1778774410172,38.55,81361.45,0.0,-0.52085,0.00019,21.90347]
[1778774410516,38.55,81361.45,0.0,-0.52085,0.00019,21.90347]
[1778774410597,38.55,81361.45,0.0,-0.52085,0.00019,21.90347]
[1778774410850,38.55,81361.45,0.0,-0.52085,0.00019,21.90347]
[1778774410975,38.55,81447.51,0.0,-0.50467,0.00019,21.95513]
[1778774411075,38.55,81447.51,0.0,-0.50467,0.00019,21.95513]
[1778774411164,38.55,81447.51,0.0,-0.50467,0.00019,21.95513]
[1778774411436,38.55,81447.51,0.0,-0.50467,0.00019,21.95513]
[1778774411617,38.55,81447.51,0.0,-0.50467,0.00019,21.95513]
[1778774411759,38.55,81447.51,0.0,-0.50467,0.00019,21.95513]
[1778774411851,38.55,81438.11,0.0,-0.50644,0.00019,21.95124]
[1778774412033,38.55,81438.11,0.0,-0.50644,0.00019,21.95124]
[1778774412079,38.55,81438.11,0.0,-0.50644,0.00019,21.95124]
[1778774412092,38.55,81438.11,0.0,-0.50644,0.00019,21.95124]
[1778774412141,38.55,81438.11,0.0,-0.50644,0.00019,21.95124]
[1778774412427,38.55,81438.11,0.0,-0.50644,0.00019,21.95124]
[1778774412446,38.55,81438.11,0.0,-0.50644,0.00019,21.95124]
[1778774412500,38.55,81438.11,0.0,-0.50644,0.00019,21.95124]
[1778774412719,38.55,81425.05,0.0,-0.5089,0.00019,21.94513]
[1778774413078,38.55,81425.05,0.0,-0.5089,0.00019,21.94513]
[1778774413578,38.55,81425.05,0.0,-0.5089,0.00019,21.94513]
[1778774413614,38.55,81425.05,0.0,-0.5089,0.00019,21.94513]
[1778774413799,38.55,81425.05,0.0,-0.5089,0.00019,21.94513]
[1778774413895,38.54,81435.23,0.0,-0.50698,0.00019,21.94996]
[1778774414691,38.54,81435.23,0.0,-0.50698,0.00019,21.94996]
[1778774414872,38.54,81435.23,0.0,-0.50698,0.00019,21.94996]
[1778774414932,38.54,81435.23,0.0,-0.50698,0.00019,21.94996]
[1778774415104,38.54,81451.53,0.0,-0.50392,0.00019,21.95666]
[1778774416089,38.54,81451.53,0.0,-0.50392,0.00019,21.95666]
[1778774416580,38.54,81451.53,0.0,-0.50392,0.00019,21.95666]
[1778774416893,38.54,81462.28,0.0,-0.5019,0.00019,21.96037]
[1778774417183,38.54,81462.28,0.0,-0.5019,0.00019,21.96037]
[1778774417198,38.54,81462.28,0.0,-0.5019,0.00019,21.96037]
[1778774417758,38.54,81462.28,0.0,-0.5019,0.00019,21.96037]
[1778774417782,38.54,81462.28,0.0,-0.5019,0.00019,21.96037]
[1778774417868,38.54,81459.36,0.0,-0.50245,0.00019,21.95942]
[1778774418051,38.54,81459.36,0.0,-0.50245,0.00019,21.95942]
[1778774418078,38.54,81459.36,0.0,-0.50245,0.00019,21.95942]
[1778774418200,38.54,81459.36,0.0,-0.50245,0.00019,21.95942]
[1778774418718,38.54,81459.36,0.0,-0.50245,0.00019,21.95942]
[1778774418805,38.54,81459.36,0.0,-0.50245,0.00019,21.95942]
[1778774418875,38.54,81434.12,0.0,-0.50719,0.00019,21.94946]
[1778774419180,38.54,81434.12,0.0,-0.50719,0.00019,21.94946]
[1778774419218,38.54,81434.12,0.0,-0.50719,0.00019,21.94946]
[1778774419276,38.54,81434.12,0.0,-0.50719,0.00019,21.94946]
[1778774419442,38.54,81434.12,0.0,-0.50719,0.00019,21.94946]
[1778774419503,38.54,81434.94,0.0,-0.50704,0.00019,21.94983]
[1778774420182,38.54,81434.94,0.0,-0.50704,0.00019,21.94983]
[1778774420651,38.54,81434.94,0.0,-0.50704,0.00019,21.94983]
[1778774420752,38.54,81422.43,0.0,-0.50939,0.00019,21.9438]
[1778774421001,38.54,81422.43,0.0,-0.50939,0.00019,21.9438]
[1778774421120,38.54,81422.43,0.0,-0.50939,0.00019,21.9438]
[1778774421258,38.54,81422.43,0.0,-0.50939,0.00019,21.9438]
[1778774421666,38.54,81422.43,0.0,-0.50939,0.00019,21.9438]
[1778774421693,38.54,81422.43,0.0,-0.50939,0.00019,21.9438]
[1778774421800,38.54,81422.43,0.0,-0.50939,0.00019,21.9438]
[1778774421931,38.54,81421.31,0.0,-0.5096,0.00019,21.94322]
[1778774422280,38.54,81421.31,0.0,-0.5096,0.00019,21.94322]
[1778774422361,38.54,81421.31,0.0,-0.5096,0.00019,21.94322]
[1778774422531,38.54,81421.31,0.0,-0.5096,0.00019,21.94322]
[1778774422905,38.54,81421.31,0.0,-0.5096,0.00019,21.94322]
[1778774422746,38.54,81435.27,0.0,-0.50697,0.00019,21.94998]
[1778774423006,38.54,81435.27,0.0,-0.50697,0.00019,21.94998]
[1778774423380,38.54,81435.27,0.0,-0.50697,0.00019,21.94998]
[1778774423520,38.54,81435.27,0.0,-0.50697,0.00019,21.94998]
[1778774425541,38.54,81432.43,0.0,-0.50751,0.00019,21.94868]
[1778774425949,38.54,81432.43,0.0,-0.50751,0.00019,21.94868]
[1778774425949,38.54,81432.43,0.0,-0.50751,0.00019,21.94868]
[1778774426123,38.54,81433.94,0.0,-0.50723,0.00019,21.94938]
[1778774426147,38.54,81433.94,0.0,-0.50723,0.00019,21.94938]
[1778774426273,38.54,81433.94,0.0,-0.50723,0.00019,21.94938]
[1778774426901,38.54,81430.2,0.0,-0.50793,0.00019,21.94763]
[1778774427568,38.54,81430.2,0.0,-0.50793,0.00019,21.94763]
[1778774427613,38.54,81423.83,0.0,-0.50913,0.00019,21.94451]
[1778774428433,38.54,81423.83,0.0,-0.50913,0.00019,21.94451]
[1778774428686,38.54,81423.83,0.0,-0.50913,0.00019,21.94451]
[1778774428717,38.54,81410.49,0.0,-0.51164,0.00019,21.93732]
[1778774429164,38.54,81420.37,0.0,-0.50978,0.00019,21.94273]
[1778774430297,38.54,81420.37,0.0,-0.50978,0.00019,21.94273]
[1778774430396,38.54,81426.05,0.0,-0.50871,0.00019,21.94562]
[1778774431466,38.54,81426.05,0.0,-0.50871,0.00019,21.94562]
[1778774432242,38.54,81427.23,0.0,-0.50849,0.00019,21.94162]
[1778774432320,38.54,81427.23,0.0,-0.50849,0.00019,21.94162]
[1778774432548,38.54,81427.23,0.0,-0.50849,0.00019,21.94162]
[1778774432831,38.54,81427.23,0.0,-0.50849,0.00019,21.94162]
[1778774432864,38.54,81426.39,0.0,-0.50865,0.00019,21.94121]
[1778774433587,38.54,81426.39,0.0,-0.50865,0.00019,21.94121]
[1778774433635,38.54,81426.39,0.0,-0.50865,0.00019,21.94121]
[1778774434793,38.54,81422.68,0.0,-0.50935,0.00019,21.93934]
[1778774434819,38.54,81418.28,0.0,-0.51018,0.00019,21.93704]
[1778774435143,38.54,81418.28,0.0,-0.51018,0.00019,21.93704]
[1778774435514,38.54,81418.28,0.0,-0.51018,0.00019,21.93704]
[1778774435604,38.54,81419.2,0.0,-0.51,0.00019,21.93753]
[1778774437232,38.54,81425.6,0.0,-0.5088,0.00019,21.94082]
[1778774438111,38.54,81425.6,0.0,-0.5088,0.00019,21.94082]
[1778774438199,38.54,81425.6,0.0,-0.5088,0.00019,21.94082]
[1778774438379,38.54,81425.6,0.0,-0.5088,0.00019,21.94082]
[1778774438386,38.54,81425.6,0.0,-0.5088,0.00019,21.94082]
[1778774438481,38.54,81422.35,0.0,-0.50941,0.00019,21.93917]
[1778774439041,38.54,81422.35,0.0,-0.50941,0.00019,21.93917]
[1778774439527,38.54,81422.35,0.0,-0.50941,0.00019,21.93917]
[1778774439544,38.54,81422.35,0.0,-0.50941,0.00019,21.93917]
[1778774439579,38.54,81422.35,0.0,-0.50941,0.00019,21.93917]
[1778774439666,38.54,81422.35,0.0,-0.50941,0.00019,21.93917]
[1778774439781,38.54,81422.35,0.0,-0.50941,0.00019,21.93917]
[1778774439886,38.54,81426.49,0.0,-0.50863,0.00019,21.94126]
[1778774440371,38.54,81426.49,0.0,-0.50863,0.00019,21.94126]
[1778774440501,38.54,81426.49,0.0,-0.50863,0.00019,21.94126]
[1778774440550,38.54,81432.28,0.0,-0.50754,0.00019,21.94403]
[1778774441899,38.54,81423.51,0.0,-0.50919,0.00019,21.93977]
[1778774442195,38.54,81423.51,0.0,-0.50919,0.00019,21.93977]
[1778774442335,38.54,81423.51,0.0,-0.50919,0.00019,21.93977]
[1778774442344,38.54,81423.51,0.0,-0.50919,0.00019,21.93977]
[1778774442354,38.54,81423.51,0.0,-0.50919,0.00019,21.93977]
[1778774442363,38.54,81423.51,0.0,-0.50919,0.00019,21.93977]
[1778774442537,38.54,81423.51,0.0,-0.50919,0.00019,21.93977]
[1778774442912,38.54,81423.51,0.0,-0.50919,0.00019,21.93977]
[1778774443256,38.54,81422.79,0.0,-0.50933,0.00019,21.9394]
[1778774443428,38.54,81422.79,0.0,-0.50933,0.00019,21.9394]
[1778774443521,38.54,81422.79,0.0,-0.50933,0.00019,21.9394]
[1778774443841,38.54,81422.79,0.0,-0.50933,0.00019,21.9394]
[1778774443902,38.54,81436.83,0.0,-0.50669,0.00019,21.9461]
[1778774444014,38.54,81436.83,0.0,-0.50669,0.00019,21.9461]
[1778774444072,38.54,81436.83,0.0,-0.50669,0.00019,21.9461]
[1778774444088,38.54,81436.83,0.0,-0.50669,0.00019,21.9461]
[1778774444095,38.54,81436.83,0.0,-0.50669,0.00019,21.9461]
[1778774444182,38.54,81436.83,0.0,-0.50669,0.00019,21.9461]
[1778774444199,38.54,81436.83,0.0,-0.50669,0.00019,21.9461]
[1778774444344,38.54,81436.83,0.0,-0.50669,0.00019,21.9461]
[1778774444683,38.54,81436.83,0.0,-0.50669,0.00019,21.9461]
[1778774444965,38.54,81436.83,0.0,-0.50669,0.00019,21.9461]
[1778774444789,38.54,81455.72,0.0,-0.50313,0.00019,21.9536]
[1778774445040,38.54,81455.72,0.0,-0.50313,0.00019,21.9536]
[1778774445250,38.54,81455.72,0.0,-0.50313,0.00019,21.9536]
[1778774445360,38.54,81455.72,0.0,-0.50313,0.00019,21.9536]
[1778774445420,38.54,81475.87,0.0,-0.49934,0.00019,21.95968]
[1778774446358,38.54,81475.87,0.0,-0.49934,0.00019,21.95968]
[1778774446595,38.54,81475.87,0.0,-0.49934,0.00019,21.95968]
[1778774446689,38.54,81485.18,0.0,-0.49759,0.00019,21.96182]
[1778774447337,38.53,81489.6,0.0,-0.49676,0.00019,21.96268]
[1778774449078,38.53,81488.82,0.0,-0.49691,0.00019,21.96254]
[1778774449089,38.53,81488.82,0.0,-0.49691,0.00019,21.96254]
[1778774449117,38.53,81488.82,0.0,-0.49691,0.00019,21.96254]
[1778774449189,38.53,81488.82,0.0,-0.49691,0.00019,21.96254]
[1778774449352,38.53,81493.93,0.0,-0.49595,0.00019,21.96344]
[1778774450277,38.53,81493.93,0.0,-0.49595,0.00019,21.96344]
[1778774451628,38.53,81495.92,0.0,-0.49557,0.00019,21.96376]
[1778774451635,38.53,81495.92,0.0,-0.49557,0.00019,21.96376]
[1778774451850,38.53,81495.92,0.0,-0.49557,0.00019,21.96376]
[1778774451897,38.53,81495.92,0.0,-0.49557,0.00019,21.96376]
[1778774452057,38.53,81494.77,0.0,-0.49579,0.00019,21.96358]
[1778774452600,38.53,81494.77,0.0,-0.49579,0.00019,21.96358]
[1778774452700,38.53,81494.77,0.0,-0.49579,0.00019,21.96358]
[1778774453037,38.53,81491.14,0.0,-0.49647,0.00019,21.96296]
[1778774453236,38.53,81491.14,0.0,-0.49647,0.00019,21.96296]
[1778774453248,38.53,81491.14,0.0,-0.49647,0.00019,21.96296]
[1778774453626,38.53,81491.14,0.0,-0.49647,0.00019,21.96296]
[1778774453632,38.53,81491.14,0.0,-0.49647,0.00019,21.96296]
[1778774453659,38.53,81491.14,0.0,-0.49647,0.00019,21.96296]
[1778774453796,38.53,81491.14,0.0,-0.49647,0.00019,21.96296]
[1778774455248,38.53,81489.3,0.0,-0.49682,0.00019,21.96263]
[1778774456343,38.53,81489.37,0.0,-0.49681,0.00019,21.96264]
[1778774457468,38.53,81489.0,0.0,-0.49688,0.00019,21.96257]
[1778774458464,38.53,81487.58,0.0,-0.49714,0.00019,21.9623]
[1778774458469,38.53,81480.59,0.0,-0.49846,0.00019,21.96081]
[1778774459515,38.53,81480.59,0.0,-0.49846,0.00019,21.96081]
[1778774460543,38.53,81480.28,0.0,-0.49852,0.00019,21.96074]
[1778774460578,38.53,81480.28,0.0,-0.49852,0.00019,21.96074]
[1778774462443,38.52,81489.34,0.0,-0.49681,0.00019,21.96264]
[1778774462995,38.52,81489.34,0.0,-0.49681,0.00019,21.96264]
[1778774464433,38.52,81488.75,0.0,-0.49693,0.00019,21.96252]
[1778774465492,38.52,81485.2,0.0,-0.49759,0.00019,21.96182]
[1778774466554,38.52,81480.89,0.0,-0.4984,0.00019,21.96088]
[1778774467331,38.52,81476.71,0.0,-0.49919,0.00019,21.95989]
[1778774467479,38.52,81481.69,0.0,-0.49825,0.00019,21.96106]
[1778774468486,38.51,81486.9,0.0,-0.49727,0.00019,21.96217]
[1778774469846,38.51,81486.9,0.0,-0.49727,0.00019,21.96217]
[1778774470788,38.51,81486.98,0.0,-0.49726,0.00019,21.96218]
[1778774470791,38.51,81486.98,0.0,-0.49726,0.00019,21.96218]
[1778774471563,38.51,81485.89,0.0,-0.49746,0.00019,21.96196]
[1778774472582,38.51,81487.58,0.0,-0.49715,0.00019,21.9623]
[1778774472798,38.51,81487.58,0.0,-0.49715,0.00019,21.9623]
[1778774473685,38.51,81488.17,0.0,-0.49704,0.00019,21.96242]
[1778774474682,38.51,81491.46,0.0,-0.49642,0.00019,21.96302]
[1778774475801,38.51,81490.76,0.0,-0.49655,0.00019,21.9629]
[1778774475809,38.51,81490.76,0.0,-0.49655,0.00019,21.9629]
[1778774475872,38.51,81490.76,0.0,-0.49655,0.00019,21.9629]
[1778774476766,38.5,81489.44,0.0,-0.4968,0.00019,21.96266]
[1778774476796,38.5,81489.44,0.0,-0.4968,0.00019,21.96266]
[1778774476891,38.5,81494.61,0.0,-0.49583,0.00019,21.96355]
[1778774477258,38.5,81494.61,0.0,-0.49583,0.00019,21.96355]
[1778774477549,38.5,81484.19,0.0,-0.49779,0.00019,21.96161]
[1778774478074,38.5,81484.19,0.0,-0.49779,0.00019,21.96161]
[1778774478402,38.5,81484.19,0.0,-0.49779,0.00019,21.96161]
[1778774478813,38.5,81484.19,0.0,-0.49779,0.00019,21.96161]
[1778774478826,38.5,81484.19,0.0,-0.49779,0.00019,21.96161]
[1778774478896,38.5,81484.19,0.0,-0.49779,0.00019,21.96161]
[1778774478907,38.5,81484.19,0.0,-0.49779,0.00019,21.96161]
[1778774478953,38.5,81484.19,0.0,-0.49779,0.00019,21.96161]
[1778774478998,38.5,81484.19,0.0,-0.49779,0.00019,21.96161]
[1778774478908,38.5,81475.57,0.0,-0.49941,0.00019,21.9596]
[1778774479083,38.5,81475.57,0.0,-0.49941,0.00019,21.9596]
[1778774479385,38.5,81475.57,0.0,-0.49941,0.00019,21.9596]
[1778774479393,38.5,81475.57,0.0,-0.49941,0.00019,21.9596]
[1778774479472,38.5,81475.57,0.0,-0.49941,0.00019,21.9596]
[1778774479828,38.5,81475.57,0.0,-0.49941,0.00019,21.9596]
[1778774479892,38.5,81449.41,0.0,-0.50434,0.00019,21.95128]
[1778774480103,38.5,81449.41,0.0,-0.50434,0.00019,21.95128]
[1778774480355,38.5,81449.41,0.0,-0.50434,0.00019,21.95128]
[1778774480481,38.5,81449.41,0.0,-0.50434,0.00019,21.95128]
[1778774480775,38.5,81449.41,0.0,-0.50434,0.00019,21.95128]
[1778774480854,38.5,81449.41,0.0,-0.50434,0.00019,21.95128]
[1778774480889,38.5,81422.71,0.0,-0.50936,0.00019,21.93933]
[1778774481577,38.5,81413.52,0.0,-0.51109,0.00019,21.93442]
[1778774482312,38.5,81413.52,0.0,-0.51109,0.00019,21.93442]
[1778774483710,38.5,81413.75,0.0,-0.51105,0.00019,21.93455]
[1778774484329,38.5,81414.06,0.0,-0.51099,0.00019,21.93472]
[1778774484387,38.5,81414.06,0.0,-0.51099,0.00019,21.93472]
[1778774484520,38.5,81414.06,0.0,-0.51099,0.00019,21.93472]
[1778774484789,38.5,81414.06,0.0,-0.51099,0.00019,21.93472]
[1778774484818,38.5,81414.06,0.0,-0.51099,0.00019,21.93472]
[1778774484863,38.5,81414.06,0.0,-0.51099,0.00019,21.93472]
[1778774484926,38.5,81402.07,0.0,-0.51325,0.00019,21.92772]
[1778774485085,38.5,81402.07,0.0,-0.51325,0.00019,21.92772]
[1778774485120,38.5,81402.07,0.0,-0.51325,0.00019,21.92772]
[1778774485344,38.5,81402.07,0.0,-0.51325,0.00019,21.92772]
[1778774485564,38.5,81402.07,0.0,-0.51325,0.00019,21.92772]
[1778774485805,38.5,81402.07,0.0,-0.51325,0.00019,21.92772]
[1778774485822,38.5,81402.07,0.0,-0.51325,0.00019,21.92772]
[1778774485856,38.5,81406.49,0.0,-0.51242,0.00019,21.93038]
[1778774486454,38.5,81406.49,0.0,-0.51242,0.00019,21.93038]
[1778774487075,38.5,81404.78,0.0,-0.51274,0.00019,21.92936]
[1778774487511,38.5,81404.78,0.0,-0.51274,0.00019,21.92936]
[1778774487785,38.5,81404.78,0.0,-0.51274,0.00019,21.92936]
[1778774489227,38.5,81405.97,0.0,-0.51251,0.00019,21.93007]
[1778774489546,38.5,81405.97,0.0,-0.51251,0.00019,21.93007]
[1778774490222,38.5,81405.13,0.0,-0.51267,0.00019,21.92957]
[1778774490645,38.5,81383.94,0.0,-0.51666,0.00019,21.91579]
[1778774491632,38.5,81383.94,0.0,-0.51666,0.00019,21.91579]
[1778774491987,38.5,81383.76,0.0,-0.5167,0.00019,21.91108]
[1778774492325,38.5,81383.76,0.0,-0.5167,0.00019,21.91108]
[1778774493348,38.5,81385.01,0.0,-0.51647,0.00019,21.91196]
[1778774494404,38.5,81387.15,0.0,-0.51607,0.00019,21.91343]
[1778774494674,38.5,81385.39,0.0,-0.5164,0.00019,21.91222]
[1778774495489,38.5,81385.39,0.0,-0.5164,0.00019,21.91222]
[1778774495681,38.5,81382.85,0.0,-0.51688,0.00019,21.91044]
[1778774496454,38.5,81382.85,0.0,-0.51688,0.00019,21.91044]
[1778774497011,38.5,81380.13,0.0,-0.51739,0.00019,21.90849]
[1778774499943,38.5,81377.9,0.0,-0.51781,0.00019,21.90687]
[1778774500427,38.5,81378.11,0.0,-0.51777,0.00019,21.90703]
[1778774500443,38.5,81378.11,0.0,-0.51777,0.00019,21.90703]
[1778774500494,38.5,81378.11,0.0,-0.51777,0.00019,21.90703]
[1778774500542,38.5,81378.11,0.0,-0.51777,0.00019,21.90703]
[1778774501025,38.5,81364.0,0.0,-0.52043,0.00019,21.89624]
[1778774501209,38.5,81364.0,0.0,-0.52043,0.00019,21.89624]
[1778774501314,38.5,81364.0,0.0,-0.52043,0.00019,21.89624]
[1778774501940,38.5,81364.0,0.0,-0.52043,0.00019,21.89624]
[1778774501724,38.5,81353.91,0.0,-0.52233,0.00019,21.88792]
[1778774502262,38.5,81353.91,0.0,-0.52233,0.00019,21.88792]
[1778774502704,38.5,81353.91,0.0,-0.52233,0.00019,21.88792]
[1778774502716,38.5,81353.91,0.0,-0.52233,0.00019,21.88792]
[1778774502804,38.49,81353.04,0.0,-0.52249,0.00019,21.88718]
[1778774506540,38.49,81350.71,0.0,-0.52293,0.00019,21.88517]
[1778774506765,38.49,81357.33,0.0,-0.52169,0.00019,21.89078]
[1778774507913,38.49,81366.68,0.0,-0.51993,0.00019,21.89834]
[1778774508483,38.49,81366.68,0.0,-0.51993,0.00019,21.89834]
[1778774508779,38.49,81379.2,0.0,-0.51757,0.00019,21.90781]
[1778774509464,38.49,81379.2,0.0,-0.51757,0.00019,21.90781]
[1778774509786,38.49,81380.35,0.0,-0.51735,0.00019,21.90864]
[1778774511975,38.49,81378.09,0.0,-0.51778,0.00019,21.907]
[1778774512472,38.49,81379.7,0.0,-0.51748,0.00019,21.90817]
[1778774512807,38.49,81372.13,0.0,-0.5189,0.00019,21.90256]
[1778774513105,38.49,81372.13,0.0,-0.5189,0.00019,21.90256]
[1778774513142,38.49,81372.13,0.0,-0.5189,0.00019,21.90256]
[1778774513487,38.49,81372.13,0.0,-0.5189,0.00019,21.90256]
[1778774513814,38.49,81367.24,0.0,-0.51982,0.00019,21.89878]
[1778774514175,38.49,81367.24,0.0,-0.51982,0.00019,21.89878]
[1778774515838,38.49,81369.77,0.0,-0.51935,0.00019,21.90075]
[1778774520066,38.49,81366.56,0.0,-0.51995,0.00019,21.89825]
[1778774521420,38.49,81362.8,0.0,-0.52066,0.00019,21.89525]
[1778774521870,38.49,81370.5,0.0,-0.51921,0.00019,21.90131]
[1778774522500,38.49,81370.5,0.0,-0.51921,0.00019,21.90131]
[1778774527912,38.49,81367.89,0.0,-0.5197,0.00019,21.8993]
[1778774530296,38.49,81367.81,0.0,-0.51971,0.00019,21.89924]
[1778774531476,38.5,81367.89,0.0,-0.5197,0.00019,21.8993]
[1778774532375,38.5,81367.3,0.0,-0.51981,0.00019,21.89884]
[1778774532948,38.5,81374.46,0.0,-0.51846,0.00019,21.90433]
[1778774533501,38.5,81374.46,0.0,-0.51846,0.00019,21.90433]
[1778774533626,38.5,81374.46,0.0,-0.51846,0.00019,21.90433]
[1778774534718,38.5,81375.06,0.0,-0.51834,0.00019,21.90478]
[1778774534961,38.5,81379.74,0.0,-0.51746,0.00019,21.90822]
[1778774536975,38.5,81375.26,0.0,-0.51831,0.00019,21.90493]
[1778774537300,38.5,81375.26,0.0,-0.51831,0.00019,21.90493]
[1778774537302,38.5,81375.26,0.0,-0.51831,0.00019,21.90493]
[1778774537987,38.5,81368.33,0.0,-0.51961,0.00019,21.89965]
[1778774541008,38.5,81356.25,0.0,-0.52188,0.00019,21.88991]
[1778774542432,38.5,81352.46,0.0,-0.5226,0.00019,21.8867]
[1778774543022,38.5,81368.95,0.0,-0.51949,0.00019,21.90014]
[1778774543512,38.5,81368.95,0.0,-0.51949,0.00019,21.90014]
[1778774544047,38.5,81368.95,0.0,-0.51949,0.00019,21.90014]
[1778774544029,38.5,81370.82,0.0,-0.51914,0.00019,21.90158]
[1778774544616,38.5,81370.82,0.0,-0.51914,0.00019,21.90158]
[1778774546300,38.5,81369.47,0.0,-0.51939,0.00019,21.90055]
[1778774546326,38.5,81369.47,0.0,-0.51939,0.00019,21.90055]
[1778774546346,38.5,81369.47,0.0,-0.51939,0.00019,21.90055]
[1778774546351,38.5,81369.47,0.0,-0.51939,0.00019,21.90055]
[1778774547050,38.5,81361.68,0.0,-0.52086,0.00019,21.89438]
[1778774547582,38.5,81361.68,0.0,-0.52086,0.00019,21.89438]
[1778774548058,38.5,81354.86,0.0,-0.52214,0.00019,21.88874]
[1778774548277,38.5,81354.86,0.0,-0.52214,0.00019,21.88874]
[1778774548431,38.5,81354.86,0.0,-0.52214,0.00019,21.88874]
[1778774550248,38.5,81354.54,0.0,-0.5222,0.00019,21.88847]
[1778774550256,38.5,81354.54,0.0,-0.5222,0.00019,21.88847]
[1778774551079,38.5,81353.8,0.0,-0.52235,0.00019,21.88326]
[1778774551133,38.5,81353.8,0.0,-0.52235,0.00019,21.88326]
[1778774551209,38.5,81353.8,0.0,-0.52235,0.00019,21.88326]
[1778774554428,38.5,81355.27,0.0,-0.52207,0.00019,21.88451]
[1778774555643,38.5,81352.58,0.0,-0.52258,0.00019,21.88222]
[1778774555834,38.5,81352.58,0.0,-0.52258,0.00019,21.88222]
[1778774556277,38.5,81351.49,0.0,-0.52278,0.00019,21.88129]
[1778774559709,38.5,81348.77,0.0,-0.5233,0.00019,21.87893]
[1778774561596,38.5,81348.92,0.0,-0.52327,0.00019,21.87906]
[1778774562167,38.5,81349.12,0.0,-0.52323,0.00019,21.87923]
[1778774562251,38.5,81349.12,0.0,-0.52323,0.00019,21.87923]
[1778774562957,38.5,81349.12,0.0,-0.52323,0.00019,21.87923]
[1778774562967,38.5,81349.12,0.0,-0.52323,0.00019,21.87923]
[1778774563276,38.5,81348.92,0.0,-0.52327,0.00019,21.87906]
[1778774564388,38.5,81348.02,0.0,-0.52344,0.00019,21.87827]
[1778774564489,38.5,81354.16,0.0,-0.52228,0.00019,21.88356]
[1778774565113,38.5,81354.16,0.0,-0.52228,0.00019,21.88356]
[1778774566242,38.5,81353.96,0.0,-0.52232,0.00019,21.88339]
[1778774566260,38.5,81353.96,0.0,-0.52232,0.00019,21.88339]
[1778774566351,38.5,81352.12,0.0,-0.52267,0.00019,21.88182]
[1778774567354,38.5,81352.12,0.0,-0.52267,0.00019,21.88182]
[1778774567474,38.5,81352.12,0.0,-0.52267,0.00019,21.88182]
[1778774567582,38.5,81352.12,0.0,-0.52267,0.00019,21.88182]
[1778774567815,38.5,81352.12,0.0,-0.52267,0.00019,21.88182]
[1778774567841,38.5,81352.12,0.0,-0.52267,0.00019,21.88182]
[1778774568053,38.5,81352.12,0.0,-0.52267,0.00019,21.88182]
[1778774568096,38.5,81352.12,0.0,-0.52267,0.00019,21.88182]
[1778774568159,38.5,81348.17,0.0,-0.52341,0.00019,21.8784]
[1778774568267,38.5,81348.17,0.0,-0.52341,0.00019,21.8784]
[1778774568776,38.5,81348.17,0.0,-0.52341,0.00019,21.8784]
[1778774568869,38.5,81348.17,0.0,-0.52341,0.00019,21.8784]
[1778774569006,38.5,81348.17,0.0,-0.52341,0.00019,21.8784]
[1778774569055,38.5,81348.17,0.0,-0.52341,0.00019,21.8784]
[1778774569045,38.5,81331.6,0.0,-0.52653,0.00019,21.86321]
[1778774569503,38.5,81331.6,0.0,-0.52653,0.00019,21.86321]
[1778774569611,38.5,81331.6,0.0,-0.52653,0.00019,21.86321]
[1778774569624,38.5,81331.6,0.0,-0.52653,0.00019,21.86321]
[1778774569791,38.5,81331.6,0.0,-0.52653,0.00019,21.86321]
[1778774569892,38.5,81322.36,0.0,-0.52827,0.00019,21.85415]
[1778774570168,38.5,81322.36,0.0,-0.52827,0.00019,21.85415]
[1778774570619,38.5,81322.36,0.0,-0.52827,0.00019,21.85415]
[1778774570691,38.5,81330.09,0.0,-0.52682,0.00019,21.86175]
[1778774571219,38.5,81330.09,0.0,-0.52682,0.00019,21.86175]
[1778774571568,38.5,81330.09,0.0,-0.52682,0.00019,21.86175]
[1778774572339,38.5,81330.32,0.0,-0.52678,0.00019,21.86197]
[1778774572459,38.5,81330.32,0.0,-0.52678,0.00019,21.86197]
[1778774573082,38.5,81330.32,0.0,-0.52678,0.00019,21.86197]
[1778774573237,38.5,81340.67,0.0,-0.52483,0.00019,21.87167]
[1778774575081,38.5,81340.67,0.0,-0.52483,0.00019,21.87167]
[1778774575106,38.5,81340.67,0.0,-0.52483,0.00019,21.87167]
[1778774575272,38.5,81337.64,0.0,-0.5254,0.00019,21.86888]
[1778774576258,38.49,81343.06,0.0,-0.52438,0.00019,21.87384]
[1778774578272,38.49,81342.28,0.0,-0.52453,0.00019,21.87313]
[1778774578470,38.49,81342.28,0.0,-0.52453,0.00019,21.87313]
[1778774579261,38.49,81343.64,0.0,-0.52427,0.00019,21.87435]
[1778774580883,38.49,81343.28,0.0,-0.52434,0.00019,21.87403]
[1778774580984,38.49,81338.67,0.0,-0.52521,0.00019,21.86982]
[1778774581154,38.49,81338.67,0.0,-0.52521,0.00019,21.86982]
[1778774581274,38.49,81338.67,0.0,-0.52521,0.00019,21.86982]
[1778774582272,38.49,81338.16,0.0,-0.5253,0.00019,21.86935]
[1778774582484,38.49,81338.16,0.0,-0.5253,0.00019,21.86935]
[1778774584237,38.49,81338.19,0.0,-0.5253,0.00019,21.86938]
[1778774585067,38.49,81338.19,0.0,-0.5253,0.00019,21.86938]
[1778774585601,38.49,81347.03,0.0,-0.52364,0.00019,21.87736]
[1778774586141,38.49,81347.03,0.0,-0.52364,0.00019,21.87736]
[1778774588273,38.49,81346.25,0.0,-0.52378,0.00019,21.87667]
[1778774588533,38.49,81346.25,0.0,-0.52378,0.00019,21.87667]
[1778774589523,38.49,81343.99,0.0,-0.52421,0.00019,21.87465]
[1778774590272,38.49,81342.44,0.0,-0.5245,0.00019,21.87326]
[1778774592884,38.49,81342.5,0.0,-0.52449,0.00019,21.87331]
[1778774593304,38.49,81343.04,0.0,-0.52439,0.00019,21.87379]
[1778774595391,38.49,81336.29,0.0,-0.52566,0.00019,21.86759]
[1778774596228,38.49,81336.29,0.0,-0.52566,0.00019,21.86759]
[1778774597782,38.48,81335.37,0.0,-0.52584,0.00019,21.86673]
[1778774597936,38.48,81335.37,0.0,-0.52584,0.00019,21.86673]
[1778774597957,38.48,81335.37,0.0,-0.52584,0.00019,21.86673]
[1778774597986,38.48,81335.37,0.0,-0.52584,0.00019,21.86673]
[1778774598207,38.48,81335.34,0.0,-0.52584,0.00019,21.8667]
[1778774598265,38.48,81335.34,0.0,-0.52584,0.00019,21.8667]
[1778774598275,38.48,81335.34,0.0,-0.52584,0.00019,21.8667]
[1778774598485,38.48,81335.34,0.0,-0.52584,0.00019,21.8667]
[1778774598567,38.48,81324.91,0.0,-0.52781,0.00019,21.85663]
[1778774599270,38.48,81324.91,0.0,-0.52781,0.00019,21.85663]
[1778774600492,38.48,81323.66,0.0,-0.52804,0.00019,21.85539]
[1778774601191,38.48,81322.84,0.0,-0.5282,0.00019,21.85456]
[1778774601877,38.48,81322.84,0.0,-0.5282,0.00019,21.85456]
[1778774602686,38.48,81325.11,0.0,-0.52777,0.00019,21.85681]
[1778774602706,38.48,81329.53,0.0,-0.52694,0.00019,21.86113]
[1778774603449,38.48,81322.86,0.0,-0.5282,0.00019,21.85457]
[1778774605189,38.48,81322.83,0.0,-0.52821,0.00019,21.85453]
[1778774610497,38.47,81329.43,0.0,-0.52697,0.00019,21.861]
[1778774612302,38.47,81329.34,0.0,-0.527,0.00019,21.85632]
[1778774613489,38.47,81328.82,0.0,-0.5271,0.00019,21.85581]
[1778774613564,38.47,81328.82,0.0,-0.5271,0.00019,21.85581]
[1778774614821,38.46,81328.56,0.0,-0.52715,0.00019,21.85556]
[1778774614904,38.46,81333.7,0.0,-0.52618,0.00019,21.86049]
[1778774615272,38.46,81333.7,0.0,-0.52618,0.00019,21.86049]
[1778774615958,38.46,81333.7,0.0,-0.52618,0.00019,21.86049]
[1778774615964,38.46,81339.14,0.0,-0.52515,0.00019,21.86558]
[1778774616958,38.46,81339.14,0.0,-0.52515,0.00019,21.86558]
[1778774619236,38.46,81341.44,0.0,-0.52472,0.00019,21.86768]
[1778774619562,38.46,81348.36,0.0,-0.52342,0.00019,21.87387]
[1778774623917,38.46,81346.94,0.0,-0.52369,0.00019,21.87262]
[1778774624018,38.46,81347.88,0.0,-0.52351,0.00019,21.87344]
[1778774624605,38.46,81347.88,0.0,-0.52351,0.00019,21.87344]
[1778774625982,38.46,81346.93,0.0,-0.52369,0.00019,21.8726]
[1778774626009,38.46,81345.97,0.0,-0.52387,0.00019,21.87175]
[1778774626185,38.46,81345.97,0.0,-0.52387,0.00019,21.87175]
[1778774626611,38.46,81338.69,0.0,-0.52524,0.00019,21.86515]
[1778774628272,38.46,81336.92,0.0,-0.52558,0.00019,21.86351]
[1778774629125,38.46,81336.92,0.0,-0.52558,0.00019,21.86351]
[1778774629212,38.46,81335.16,0.0,-0.52591,0.00019,21.86186]
[1778774632402,38.46,81336.33,0.0,-0.52569,0.00019,21.86295]
[1778774632653,38.46,81336.3,0.0,-0.5257,0.00019,21.86292]
[1778774637028,38.46,81339.96,0.0,-0.52501,0.00019,21.86631]
[1778774637688,38.45,81346.59,0.0,-0.52376,0.00019,21.87228]
[1778774642724,38.45,81347.04,0.0,-0.52367,0.00019,21.87268]
[1778774647759,38.45,81344.91,0.0,-0.52407,0.00019,21.87079]
[1778774649689,38.45,81344.83,0.0,-0.52409,0.00019,21.87072]
[1778774652859,38.45,81342.43,0.0,-0.52454,0.00019,21.86855]
[1778774653940,38.45,81342.13,0.0,-0.5246,0.00019,21.86828]
[1778774659600,38.45,81340.13,0.0,-0.52498,0.00019,21.86645]
[1778774660850,38.45,81344.33,0.0,-0.52419,0.00019,21.87026]
[1778774664687,38.45,81346.55,0.0,-0.52377,0.00019,21.87224]
[1778774665795,38.45,81343.81,0.0,-0.52429,0.00019,21.86979]
[1778774667280,38.45,81338.92,0.0,-0.52521,0.00019,21.86533]
[1778774667563,38.45,81338.92,0.0,-0.52521,0.00019,21.86533]
[1778774667665,38.45,81338.92,0.0,-0.52521,0.00019,21.86533]
[1778774668141,38.45,81338.92,0.0,-0.52521,0.00019,21.86533]
[1778774668182,38.45,81338.92,0.0,-0.52521,0.00019,21.86533]
[1778774667902,38.45,81325.47,0.0,-0.52774,0.00019,21.85247]
[1778774668412,38.45,81325.47,0.0,-0.52774,0.00019,21.85247]
[1778774668454,38.45,81325.47,0.0,-0.52774,0.00019,21.85247]
[1778774668605,38.45,81325.47,0.0,-0.52774,0.00019,21.85247]
[1778774668919,38.45,81325.47,0.0,-0.52774,0.00019,21.85247]
[1778774669042,38.45,81325.47,0.0,-0.52774,0.00019,21.85247]
[1778774669056,38.45,81325.47,0.0,-0.52774,0.00019,21.85247]
[1778774669127,38.45,81331.33,0.0,-0.52664,0.00019,21.85818]
[1778774669256,38.45,81331.33,0.0,-0.52664,0.00019,21.85818]
[1778774669273,38.45,81331.33,0.0,-0.52664,0.00019,21.85818]
[1778774669353,38.45,81331.33,0.0,-0.52664,0.00019,21.85818]
[1778774670113,38.45,81331.33,0.0,-0.52664,0.00019,21.85818]
[1778774670149,38.45,81344.35,0.0,-0.52419,0.00019,21.87027]
[1778774670238,38.45,81344.35,0.0,-0.52419,0.00019,21.87027]
[1778774670491,38.45,81344.35,0.0,-0.52419,0.00019,21.87027]
[1778774671010,38.45,81344.35,0.0,-0.52419,0.00019,21.87027]
[1778774671480,38.45,81341.59,0.0,-0.52472,0.00019,21.86318]
[1778774671503,38.45,81341.59,0.0,-0.52472,0.00019,21.86318]
[1778774671531,38.45,81341.59,0.0,-0.52472,0.00019,21.86318]
[1778774672937,38.43,81333.0,0.0,-0.52635,0.00019,21.85511]
[1778774675053,38.43,81329.94,0.0,-0.52693,0.00019,21.85217]
[1778774676393,38.42,81328.15,0.0,-0.52727,0.00019,21.85042]
[1778774679366,38.42,81327.27,0.0,-0.52744,0.00019,21.84955]
[1778774680178,38.42,81327.27,0.0,-0.52744,0.00019,21.84955]
[1778774680608,38.42,81329.41,0.0,-0.52704,0.00019,21.85163]
[1778774681216,38.42,81329.41,0.0,-0.52704,0.00019,21.85163]
[1778774687037,38.42,81329.76,0.0,-0.52698,0.00019,21.85195]
[1778774688895,38.41,81327.81,0.0,-0.52734,0.00019,21.85005]
[1778774690008,38.41,81327.87,0.0,-0.52733,0.00019,21.8501]
[1778774690067,38.41,81327.87,0.0,-0.52733,0.00019,21.8501]
[1778774693335,38.41,81329.51,0.0,-0.52703,0.00019,21.85169]
[1778774693458,38.41,81329.51,0.0,-0.52703,0.00019,21.85169]
[1778774694086,38.41,81329.29,0.0,-0.52707,0.00019,21.85147]
[1778774695272,38.41,81328.45,0.0,-0.52723,0.00019,21.85065]
[1778774696129,38.41,81328.45,0.0,-0.52723,0.00019,21.85065]
[1778774696210,38.41,81328.45,0.0,-0.52723,0.00019,21.85065]
[1778774696222,38.41,81328.45,0.0,-0.52723,0.00019,21.85065]
[1778774696151,38.41,81328.41,0.0,-0.52724,0.00019,21.85061]
[1778774696287,38.41,81328.41,0.0,-0.52724,0.00019,21.85061]
[1778774696459,38.41,81328.41,0.0,-0.52724,0.00019,21.85061]
[1778774696779,38.41,81328.41,0.0,-0.52724,0.00019,21.85061]
[1778774697108,38.41,81332.87,0.0,-0.5264,0.00019,21.85491]
[1778774697322,38.41,81332.87,0.0,-0.5264,0.00019,21.85491]
[1778774700867,38.4,81333.66,0.0,-0.52625,0.00019,21.85565]
[1778774701052,38.4,81333.66,0.0,-0.52625,0.00019,21.85565]
[1778774701248,38.4,81333.66,0.0,-0.52625,0.00019,21.85565]
[1778774701635,38.4,81334.14,0.0,-0.52616,0.00019,21.8561]
[1778774702857,38.4,81335.14,0.0,-0.52598,0.00019,21.85705]
[1778774703893,38.4,81335.85,0.0,-0.52584,0.00019,21.85771]
[1778774704517,38.4,81335.29,0.0,-0.52595,0.00019,21.85718]
[1778774705164,38.4,81344.91,0.0,-0.52413,0.00019,21.86603]
[1778774706732,38.39,81348.95,0.0,-0.52337,0.00019,21.8696]
[1778774707010,38.39,81348.95,0.0,-0.52337,0.00019,21.8696]
[1778774707178,38.39,81353.32,0.0,-0.52255,0.00019,21.87338]
[1778774708185,38.39,81360.86,0.0,-0.52113,0.00019,21.87969]
[1778774710199,38.39,81369.87,0.0,-0.51943,0.00019,21.88686]
[1778774712213,38.38,81375.99,0.0,-0.51827,0.00019,21.89151]
[1778774712879,38.38,81375.99,0.0,-0.51827,0.00019,21.89151]
[1778774715235,38.38,81371.45,0.0,-0.51913,0.00019,21.88806]
[1778774716659,38.38,81368.97,0.0,-0.5196,0.00019,21.88614]
[1778774717685,38.38,81368.74,0.0,-0.51965,0.00019,21.88596]
[1778774718135,38.38,81368.74,0.0,-0.51965,0.00019,21.88596]
[1778774721007,38.37,81370.22,0.0,-0.51937,0.00019,21.8871]
[1778774726311,38.36,81368.37,0.0,-0.51973,0.00019,21.88565]
[1778774727318,38.36,81374.28,0.0,-0.51861,0.00019,21.89019]
[1778774728325,38.36,81383.02,0.0,-0.51696,0.00019,21.89658]
[1778774729441,38.36,81383.02,0.0,-0.51696,0.00019,21.89658]
[1778774729456,38.36,81383.02,0.0,-0.51696,0.00019,21.89658]
[1778774729588,38.36,81383.02,0.0,-0.51696,0.00019,21.89658]
[1778774730339,38.36,81387.57,0.0,-0.5161,0.00019,21.89977]
[1778774732156,38.36,81387.57,0.0,-0.5161,0.00019,21.89977]
[1778774732220,38.36,81387.57,0.0,-0.5161,0.00019,21.89977]
[1778774732282,38.36,81387.57,0.0,-0.5161,0.00019,21.89977]
[1778774732489,38.36,81388.49,0.0,-0.51593,0.00019,21.89581]
[1778774733360,38.36,81398.39,0.0,-0.51406,0.00019,21.90234]
[1778774735159,38.36,81398.39,0.0,-0.51406,0.00019,21.90234]
[1778774739030,38.36,81400.16,0.0,-0.51372,0.00019,21.90346]
[1778774743030,38.35,81400.1,0.0,-0.51374,0.00019,21.90342]
[1778774743114,38.35,81400.1,0.0,-0.51374,0.00019,21.90342]
[1778774744133,38.35,81400.19,0.0,-0.51372,0.00019,21.90347]
[1778774744149,38.35,81400.19,0.0,-0.51372,0.00019,21.90347]
[1778774744372,38.35,81399.97,0.0,-0.51376,0.00019,21.90333]
[1778774744396,38.35,81399.97,0.0,-0.51376,0.00019,21.90333]
[1778774744421,38.35,81399.97,0.0,-0.51376,0.00019,21.90333]
[1778774744512,38.35,81399.97,0.0,-0.51376,0.00019,21.90333]
[1778774744953,38.35,81399.97,0.0,-0.51376,0.00019,21.90333]
[1778774744959,38.35,81399.97,0.0,-0.51376,0.00019,21.90333]
[1778774745303,38.35,81399.97,0.0,-0.51376,0.00019,21.90333]
[1778774745228,38.35,81420.98,0.0,-0.50979,0.00019,21.91543]
[1778774746213,38.35,81430.11,0.0,-0.50806,0.00019,21.92001]
[1778774746444,38.35,81430.11,0.0,-0.50806,0.00019,21.92001]
[1778774746628,38.35,81430.11,0.0,-0.50806,0.00019,21.92001]
[1778774746687,38.35,81430.11,0.0,-0.50806,0.00019,21.92001]
[1778774747081,38.35,81440.03,0.0,-0.50618,0.00019,21.92453]
[1778774747434,38.35,81440.03,0.0,-0.50618,0.00019,21.92453]
[1778774748508,38.35,81440.22,0.0,-0.50615,0.00019,21.92461]
[1778774749659,38.35,81440.6,0.0,-0.50608,0.00019,21.92477]
[1778774750152,38.34,81446.13,0.0,-0.50503,0.00019,21.92706]
[1778774750514,38.34,81446.13,0.0,-0.50503,0.00019,21.92706]
[1778774750525,38.34,81446.13,0.0,-0.50503,0.00019,21.92706]
[1778774750742,38.34,81446.13,0.0,-0.50503,0.00019,21.92706]
[1778774750956,38.34,81446.13,0.0,-0.50503,0.00019,21.92706]
[1778774750967,38.34,81446.13,0.0,-0.50503,0.00019,21.92706]
[1778774751135,38.34,81446.13,0.0,-0.50503,0.00019,21.92706]
[1778774751524,38.34,81446.73,0.0,-0.50492,0.00019,21.9273]
[1778774751528,38.34,81446.73,0.0,-0.50492,0.00019,21.9273]
[1778774751598,38.34,81446.73,0.0,-0.50492,0.00019,21.9273]
[1778774751681,38.34,81456.85,0.0,-0.503,0.00019,21.93107]
[1778774752388,38.34,81456.85,0.0,-0.503,0.00019,21.93107]
[1778774752662,38.34,81456.85,0.0,-0.503,0.00019,21.93107]
[1778774753118,38.34,81456.85,0.0,-0.503,0.00019,21.93107]
[1778774753128,38.34,81456.85,0.0,-0.503,0.00019,21.93107]
[1778774753148,38.34,81456.85,0.0,-0.503,0.00019,21.93107]
[1778774753813,38.34,81461.0,0.0,-0.50222,0.00019,21.93247]
[1778774753823,38.34,81461.0,0.0,-0.50222,0.00019,21.93247]
[1778774753829,38.34,81461.0,0.0,-0.50222,0.00019,21.93247]
[1778774753838,38.34,81461.0,0.0,-0.50222,0.00019,21.93247]
[1778774753843,38.34,81461.0,0.0,-0.50222,0.00019,21.93247]
[1778774753853,38.34,81461.0,0.0,-0.50222,0.00019,21.93247]
[1778774754004,38.34,81461.0,0.0,-0.50222,0.00019,21.93247]
[1778774754173,38.34,81461.0,0.0,-0.50222,0.00019,21.93247]
[1778774754276,38.33,81451.07,0.0,-0.5041,0.00019,21.92897]
[1778774754813,38.33,81451.07,0.0,-0.5041,0.00019,21.92897]
[1778774754915,38.33,81451.07,0.0,-0.5041,0.00019,21.92897]
[1778774755148,38.33,81451.07,0.0,-0.5041,0.00019,21.92897]
[1778774755393,38.33,81448.85,0.0,-0.50452,0.00019,21.92813]
[1778774755563,38.33,81448.85,0.0,-0.50452,0.00019,21.92813]
[1778774755670,38.33,81448.85,0.0,-0.50452,0.00019,21.92813]
[1778774755878,38.33,81448.85,0.0,-0.50452,0.00019,21.92813]
[1778774755973,38.33,81448.85,0.0,-0.50452,0.00019,21.92813]
[1778774756044,38.33,81448.85,0.0,-0.50452,0.00019,21.92813]
[1778774756143,38.33,81448.85,0.0,-0.50452,0.00019,21.92813]
[1778774756318,38.33,81448.85,0.0,-0.50452,0.00019,21.92813]
[1778774756324,38.33,81448.85,0.0,-0.50452,0.00019,21.92813]
[1778774756987,38.33,81447.04,0.0,-0.50486,0.00019,21.92742]
[1778774758003,38.33,81447.64,0.0,-0.50475,0.00019,21.92765]
[1778774758011,38.33,81447.64,0.0,-0.50475,0.00019,21.92765]
[1778774758059,38.33,81447.64,0.0,-0.50475,0.00019,21.92765]
[1778774758120,38.32,81448.71,0.0,-0.50455,0.00019,21.92807]
[1778774759138,38.32,81435.41,0.0,-0.50707,0.00019,21.92247]
[1778774759619,38.32,81435.41,0.0,-0.50707,0.00019,21.92247]
[1778774759817,38.32,81435.41,0.0,-0.50707,0.00019,21.92247]
[1778774760190,38.32,81431.03,0.0,-0.5079,0.00019,21.92044]
[1778774760912,38.32,81431.03,0.0,-0.5079,0.00019,21.92044]
[1778774761103,38.32,81431.03,0.0,-0.5079,0.00019,21.92044]
[1778774761309,38.32,81426.63,0.0,-0.50874,0.00019,21.9183]
[1778774762576,38.31,81432.44,0.0,-0.50764,0.00019,21.9211]
[1778774764078,38.31,81432.44,0.0,-0.50764,0.00019,21.9211]
[1778774764264,38.31,81432.4,0.0,-0.50765,0.00019,21.92108]
[1778774766526,38.31,81429.82,0.0,-0.50814,0.00019,21.91985]
[1778774766604,38.31,81430.8,0.0,-0.50795,0.00019,21.92032]
[1778774767892,38.31,81430.8,0.0,-0.50795,0.00019,21.92032]
[1778774768063,38.31,81430.8,0.0,-0.50795,0.00019,21.92032]
[1778774768104,38.3,81436.38,0.0,-0.5069,0.00019,21.9229]
[1778774768490,38.3,81436.38,0.0,-0.5069,0.00019,21.9229]
[1778774768947,38.3,81436.38,0.0,-0.5069,0.00019,21.9229]
[1778774770021,38.3,81434.91,0.0,-0.50717,0.00019,21.92224]
[1778774771906,38.3,81434.58,0.0,-0.50724,0.00019,21.92209]
[1778774774017,38.31,81433.04,0.0,-0.50753,0.00019,21.92138]
[1778774775266,38.31,81432.26,0.0,-0.50767,0.00019,21.92101]
[1778774776436,38.31,81433.76,0.0,-0.50739,0.00019,21.92171]
[1778774776546,38.31,81433.76,0.0,-0.50739,0.00019,21.92171]
[1778774776553,38.31,81433.76,0.0,-0.50739,0.00019,21.92171]
[1778774776662,38.31,81433.76,0.0,-0.50739,0.00019,21.92171]
[1778774776821,38.31,81433.76,0.0,-0.50739,0.00019,21.92171]
[1778774777029,38.31,81433.76,0.0,-0.50739,0.00019,21.92171]
[1778774777124,38.31,81433.76,0.0,-0.50739,0.00019,21.92171]
[1778774777163,38.31,81419.25,0.0,-0.51014,0.00019,21.91449]
[1778774777503,38.31,81419.25,0.0,-0.51014,0.00019,21.91449]
[1778774778268,38.31,81419.25,0.0,-0.51014,0.00019,21.91449]
[1778774777691,38.31,81413.59,0.0,-0.51121,0.00019,21.91139]
[1778774778698,38.31,81408.58,0.0,-0.51216,0.00019,21.90851]
[1778774780108,38.31,81408.58,0.0,-0.51216,0.00019,21.90851]
[1778774780308,38.31,81408.58,0.0,-0.51216,0.00019,21.90851]
[1778774780923,38.31,81402.75,0.0,-0.51326,0.00019,21.90501]
[1778774781719,38.31,81398.25,0.0,-0.51412,0.00019,21.90219]
[1778774786873,38.31,81396.3,0.0,-0.51449,0.00019,21.90093]
[1778774786885,38.31,81396.3,0.0,-0.51449,0.00019,21.90093]
[1778774787266,38.31,81396.3,0.0,-0.51449,0.00019,21.90093]
[1778774787761,38.31,81378.96,0.0,-0.51777,0.00019,21.88897]
[1778774789043,38.31,81378.96,0.0,-0.51777,0.00019,21.88897]
[1778774789084,38.3,81376.35,0.0,-0.51827,0.00019,21.88704]
[1778774789775,38.3,81381.62,0.0,-0.51727,0.00019,21.8909]
[1778774790925,38.3,81381.62,0.0,-0.51727,0.00019,21.8909]
[1778774791232,38.3,81381.62,0.0,-0.51727,0.00019,21.8909]
[1778774791330,38.3,81381.62,0.0,-0.51727,0.00019,21.8909]
[1778774791347,38.3,81381.92,0.0,-0.51722,0.00019,21.88652]
[1778774791789,38.3,81371.15,0.0,-0.51926,0.00019,21.8785]
[1778774792499,38.3,81371.15,0.0,-0.51926,0.00019,21.8785]
[1778774793237,38.3,81371.15,0.0,-0.51926,0.00019,21.8785]
[1778774793344,38.3,81368.96,0.0,-0.51968,0.00019,21.8768]
[1778774793473,38.3,81368.96,0.0,-0.51968,0.00019,21.8768]
[1778774793676,38.3,81368.96,0.0,-0.51968,0.00019,21.8768]
[1778774794018,38.3,81368.96,0.0,-0.51968,0.00019,21.8768]
[1778774794029,38.3,81375.1,0.0,-0.51851,0.00019,21.88151]
[1778774795274,38.3,81375.1,0.0,-0.51851,0.00019,21.88151]
[1778774796825,38.3,81380.98,0.0,-0.5174,0.00019,21.88584]
[1778774797707,38.3,81380.98,0.0,-0.5174,0.00019,21.88584]
[1778774798985,38.3,81378.13,0.0,-0.51794,0.00019,21.88376]
[1778774803873,38.29,81372.07,0.0,-0.5191,0.00019,21.87919]
[1778774804432,38.29,81372.07,0.0,-0.5191,0.00019,21.87919]
[1778774808988,38.29,81375.46,0.0,-0.51846,0.00019,21.88176]
[1778774811094,38.29,81374.56,0.0,-0.51863,0.00019,21.88107]
[1778774812960,38.28,81375.95,0.0,-0.51836,0.00019,21.88212]
[1778774814951,38.28,81371.76,0.0,-0.51916,0.00019,21.87893]
[1778774818283,38.28,81372.51,0.0,-0.51902,0.00019,21.87951]
[1778774819786,38.28,81377.01,0.0,-0.51817,0.00019,21.8829]
[1778774821172,38.28,81379.54,0.0,-0.51769,0.00019,21.88476]
[1778774821253,38.28,81373.55,0.0,-0.51882,0.00019,21.8803]
[1778774822000,38.28,81378.81,0.0,-0.51783,0.00019,21.88423]
[1778774823325,38.28,81378.81,0.0,-0.51783,0.00019,21.88423]
[1778774823993,38.28,81379.99,0.0,-0.5176,0.00019,21.88509]
[1778774824016,38.28,81385.34,0.0,-0.51659,0.00019,21.88892]
[1778774825355,38.28,81385.34,0.0,-0.51659,0.00019,21.88892]
[1778774828350,38.28,81386.57,0.0,-0.51636,0.00019,21.88977]
[1778774828352,38.28,81386.57,0.0,-0.51636,0.00019,21.88977]
[1778774828388,38.28,81386.57,0.0,-0.51636,0.00019,21.88977]
[1778774828406,38.28,81386.57,0.0,-0.51636,0.00019,21.88977]
[1778774829051,38.28,81393.17,0.0,-0.51511,0.00019,21.89426]
[1778774831559,38.28,81394.77,0.0,-0.5148,0.00019,21.89531]
[1778774832043,38.28,81394.77,0.0,-0.5148,0.00019,21.89531]
[1778774833273,38.27,81397.56,0.0,-0.51427,0.00019,21.89712]
[1778774833398,38.27,81397.56,0.0,-0.51427,0.00019,21.89712]
[1778774833474,38.27,81398.29,0.0,-0.51414,0.00019,21.89759]
[1778774833656,38.27,81398.29,0.0,-0.51414,0.00019,21.89759]
[1778774835390,38.27,81397.82,0.0,-0.51423,0.00019,21.89729]
[1778774836320,38.27,81395.5,0.0,-0.51467,0.00019,21.89579]
[1778774836338,38.27,81395.5,0.0,-0.51467,0.00019,21.89579]
[1778774836345,38.27,81395.5,0.0,-0.51467,0.00019,21.89579]
[1778774836696,38.27,81396.32,0.0,-0.51451,0.00019,21.89632]
[1778774837024,38.27,81396.32,0.0,-0.51451,0.00019,21.89632]
[1778774837037,38.27,81396.32,0.0,-0.51451,0.00019,21.89632]
[1778774837279,38.27,81396.32,0.0,-0.51451,0.00019,21.89632]
[1778774837379,38.27,81406.96,0.0,-0.51249,0.00019,21.90293]
[1778774838320,38.27,81406.96,0.0,-0.51249,0.00019,21.90293]
[1778774838409,38.27,81411.82,0.0,-0.51157,0.00019,21.90577]
[1778774838618,38.27,81411.82,0.0,-0.51157,0.00019,21.90577]
[1778774838766,38.27,81411.82,0.0,-0.51157,0.00019,21.90577]
[1778774839121,38.27,81418.17,0.0,-0.51037,0.00019,21.9093]
[1778774840314,38.27,81418.17,0.0,-0.51037,0.00019,21.9093]
[1778774840408,38.27,81422.46,0.0,-0.50955,0.00019,21.91157]
[1778774840937,38.27,81422.46,0.0,-0.50955,0.00019,21.91157]
[1778774841135,38.27,81433.81,0.0,-0.5074,0.00019,21.91713]
[1778774842178,38.27,81433.81,0.0,-0.5074,0.00019,21.91713]
[1778774842225,38.27,81439.92,0.0,-0.50624,0.00019,21.91987]
[1778774842903,38.27,81439.92,0.0,-0.50624,0.00019,21.91987]
[1778774843173,38.27,81439.92,0.0,-0.50624,0.00019,21.91987]
[1778774843354,38.27,81439.92,0.0,-0.50624,0.00019,21.91987]
[1778774843373,38.27,81449.55,0.0,-0.50442,0.00019,21.9238]
[1778774848594,38.26,81449.09,0.0,-0.50451,0.00019,21.92362]
[1778774848921,38.26,81449.09,0.0,-0.50451,0.00019,21.92362]
[1778774848923,38.26,81449.09,0.0,-0.50451,0.00019,21.92362]
[1778774849191,38.26,81443.43,0.0,-0.50558,0.00019,21.92135]
[1778774850139,38.26,81443.43,0.0,-0.50558,0.00019,21.92135]
[1778774850378,38.26,81443.43,0.0,-0.50558,0.00019,21.92135]
[1778774850384,38.26,81443.43,0.0,-0.50558,0.00019,21.92135]
[1778774852693,38.25,81442.99,0.0,-0.50567,0.00019,21.91658]
[1778774853195,38.25,81442.99,0.0,-0.50567,0.00019,21.91658]
[1778774855975,38.25,81447.57,0.0,-0.5048,0.00019,21.91844]
[1778774856321,38.25,81447.57,0.0,-0.5048,0.00019,21.91844]
[1778774861042,38.24,81442.97,0.0,-0.50568,0.00019,21.91657]
[1778774862362,38.23,81444.0,0.0,-0.50549,0.00019,21.91699]
[1778774862282,38.23,81451.36,0.0,-0.50409,0.00019,21.9199]
[1778774867317,38.22,81452.08,0.0,-0.50396,0.00019,21.92016]
[1778774870315,38.21,81451.96,0.0,-0.50398,0.00019,21.92012]
[1778774875374,38.2,81451.97,0.0,-0.50398,0.00019,21.92012]
[1778774880409,38.19,81452.31,0.0,-0.50392,0.00019,21.92024]
[1778774882501,38.19,81448.99,0.0,-0.50456,0.00019,21.91898]
[1778774882557,38.19,81448.99,0.0,-0.50456,0.00019,21.91898]
[1778774883430,38.19,81441.25,0.0,-0.50603,0.00019,21.91583]
[1778774884991,38.19,81440.7,0.0,-0.50613,0.00019,21.91559]
[1778774885114,38.19,81440.7,0.0,-0.50613,0.00019,21.91559]
[1778774888032,38.19,81436.98,0.0,-0.50684,0.00019,21.91396]
[1778774888466,38.19,81442.07,0.0,-0.50587,0.00019,21.91617]
[1778774889250,38.19,81442.07,0.0,-0.50587,0.00019,21.91617]
[1778774889262,38.19,81442.07,0.0,-0.50587,0.00019,21.91617]
[1778774891049,38.19,81440.37,0.0,-0.5062,0.00019,21.91545]
[1778774891097,38.19,81440.37,0.0,-0.5062,0.00019,21.91545]
[1778774891130,38.19,81440.37,0.0,-0.5062,0.00019,21.91545]
[1778774891201,38.19,81440.37,0.0,-0.5062,0.00019,21.91545]
[1778774891426,38.19,81440.37,0.0,-0.5062,0.00019,21.91545]
[1778774891487,38.19,81426.3,0.0,-0.50887,0.00019,21.90889]
[1778774892733,38.19,81426.3,0.0,-0.50887,0.00019,21.90889]
[1778774892774,38.19,81426.3,0.0,-0.50887,0.00019,21.90889]
[1778774895893,38.19,81428.74,0.0,-0.50841,0.00019,21.91009]
[1778774895942,38.19,81428.74,0.0,-0.50841,0.00019,21.91009]
[1778774895962,38.19,81428.74,0.0,-0.50841,0.00019,21.91009]
[1778774895977,38.19,81428.74,0.0,-0.50841,0.00019,21.91009]
[1778774896014,38.19,81428.74,0.0,-0.50841,0.00019,21.91009]
[1778774896120,38.19,81428.74,0.0,-0.50841,0.00019,21.91009]
[1778774896179,38.19,81428.74,0.0,-0.50841,0.00019,21.91009]
[1778774898380,38.19,81433.45,0.0,-0.50751,0.00019,21.91234]
[1778774900051,38.19,81436.27,0.0,-0.50697,0.00019,21.91364]
[1778774901129,38.19,81438.46,0.0,-0.50656,0.00019,21.91462]
[1778774901478,38.19,81438.46,0.0,-0.50656,0.00019,21.91462]
[1778774901557,38.19,81433.28,0.0,-0.50754,0.00019,21.91227]
[1778774902565,38.19,81423.27,0.0,-0.50944,0.00019,21.90735]
[1778774904361,38.19,81423.27,0.0,-0.50944,0.00019,21.90735]
[1778774905908,38.19,81420.84,0.0,-0.50991,0.00019,21.90608]
[1778774906995,38.19,81420.56,0.0,-0.50996,0.00019,21.90593]
[1778774907601,38.19,81429.05,0.0,-0.50834,0.00019,21.91025]
[1778774908940,38.19,81429.05,0.0,-0.50834,0.00019,21.91025]
[1778774910097,38.2,81429.66,0.0,-0.50823,0.00019,21.91055]
[1778774910162,38.19,81438.65,0.0,-0.50652,0.00019,21.9147]
[1778774910556,38.19,81438.65,0.0,-0.50652,0.00019,21.9147]
[1778774910575,38.19,81438.65,0.0,-0.50652,0.00019,21.9147]
[1778774911307,38.19,81438.65,0.0,-0.50652,0.00019,21.9147]
[1778774911441,38.19,81445.13,0.0,-0.50529,0.00019,21.91286]
[1778774911674,38.19,81445.13,0.0,-0.50529,0.00019,21.91286]
[1778774911875,38.19,81445.13,0.0,-0.50529,0.00019,21.91286]
[1778774911890,38.19,81445.13,0.0,-0.50529,0.00019,21.91286]
[1778774912482,38.19,81445.13,0.0,-0.50529,0.00019,21.91286]
[1778774912489,38.19,81445.13,0.0,-0.50529,0.00019,21.91286]
[1778774914507,38.19,81447.76,0.0,-0.50479,0.00019,21.91392]
[1778774914768,38.19,81447.76,0.0,-0.50479,0.00019,21.91392]
[1778774916160,38.19,81447.5,0.0,-0.50484,0.00019,21.91381]
[1778774916372,38.19,81447.5,0.0,-0.50484,0.00019,21.91381]
[1778774916446,38.19,81447.5,0.0,-0.50484,0.00019,21.91381]
[1778774916428,38.19,81448.21,0.0,-0.50471,0.00019,21.91409]
[1778774916664,38.19,81445.68,0.0,-0.50519,0.00019,21.91308]
[1778774922499,38.18,81443.08,0.0,-0.50569,0.00019,21.91201]
[1778774923892,38.17,81441.74,0.0,-0.50594,0.00019,21.91144]
[1778774924043,38.17,81441.74,0.0,-0.50594,0.00019,21.91144]
[1778774924101,38.17,81440.76,0.0,-0.50613,0.00019,21.91102]
[1778774925055,38.17,81440.76,0.0,-0.50613,0.00019,21.91102]
[1778774925334,38.17,81440.76,0.0,-0.50613,0.00019,21.91102]
[1778774925751,38.17,81441.03,0.0,-0.50608,0.00019,21.91114]
[1778774925767,38.17,81441.03,0.0,-0.50608,0.00019,21.91114]
[1778774925978,38.17,81441.03,0.0,-0.50608,0.00019,21.91114]
[1778774925982,38.17,81431.28,0.0,-0.50794,0.00019,21.90673]
[1778774931772,38.17,81427.55,0.0,-0.50864,0.00019,21.90492]
[1778774934415,38.18,81427.25,0.0,-0.5087,0.00019,21.90477]
[1778774936455,38.18,81429.05,0.0,-0.50836,0.00019,21.90566]
[1778774936807,38.18,81435.75,0.0,-0.50708,0.00019,21.90881]
[1778774941276,38.18,81439.54,0.0,-0.50636,0.00019,21.9105]
[1778774941537,38.18,81439.52,0.0,-0.50637,0.00019,21.91049]
[1778774941833,38.18,81439.52,0.0,-0.50637,0.00019,21.91049]
[1778774941971,38.18,81439.52,0.0,-0.50637,0.00019,21.91049]
[1778774942059,38.18,81444.87,0.0,-0.50535,0.00019,21.91275]
[1778774943544,38.17,81448.0,0.0,-0.50475,0.00019,21.91401]
[1778774943854,38.17,81448.0,0.0,-0.50475,0.00019,21.91401]
[1778774947740,38.17,81451.81,0.0,-0.50403,0.00019,21.91547]
[1778774953451,38.16,81449.87,0.0,-0.5044,0.00019,21.91473]
[1778774958963,38.15,81449.57,0.0,-0.50447,0.00019,21.91461]
[1778774960431,38.15,81449.57,0.0,-0.50447,0.00019,21.91461]
[1778774962436,38.14,81447.3,0.0,-0.5049,0.00019,21.91372]
[1778774962935,38.14,81446.79,0.0,-0.505,0.00019,21.91352]
[1778774965080,38.14,81450.22,0.0,-0.50435,0.00019,21.91486]
[1778774965081,38.14,81450.22,0.0,-0.50435,0.00019,21.91486]
[1778774967088,38.13,81454.74,0.0,-0.50349,0.00019,21.91654]
[1778774970414,38.12,81455.92,0.0,-0.50326,0.00019,21.91696]
[1778774970541,38.12,81455.92,0.0,-0.50326,0.00019,21.91696]
[1778774973083,38.12,81457.91,0.0,-0.50289,0.00019,21.91307]
[1778774976202,38.11,81458.96,0.0,-0.50269,0.00019,21.91343]
[1778774976355,38.11,81458.96,0.0,-0.50269,0.00019,21.91343]
[1778774977929,38.1,81461.31,0.0,-0.50225,0.00019,21.91421]
[1778774979377,38.1,81464.05,0.0,-0.50173,0.00019,21.91509]
[1778774983512,38.09,81462.77,0.0,-0.50197,0.00019,21.91468]
[1778774984142,38.09,81454.15,0.0,-0.50362,0.00019,21.91173]
[1778774985149,38.09,81448.36,0.0,-0.50472,0.00019,21.90954]
[1778774988693,38.08,81445.6,0.0,-0.50525,0.00019,21.90843]
[1778774990731,38.08,81447.44,0.0,-0.5049,0.00019,21.90917]
[1778774991191,38.08,81455.16,0.0,-0.50343,0.00019,21.91209]
[1778774991661,38.08,81455.16,0.0,-0.50343,0.00019,21.91209]
[1778774991776,38.08,81455.16,0.0,-0.50343,0.00019,21.91209]
[1778774991811,38.08,81455.16,0.0,-0.50343,0.00019,21.91209]
[1778774991820,38.08,81455.16,0.0,-0.50343,0.00019,21.91209]
[1778774991843,38.08,81455.16,0.0,-0.50343,0.00019,21.91209]
[1778774991960,38.08,81455.16,0.0,-0.50343,0.00019,21.91209]
[1778774992193,38.08,81455.16,0.0,-0.50343,0.00019,21.91209]
[1778774992226,38.08,81455.16,0.0,-0.50343,0.00019,21.91209]
[1778774992464,38.08,81455.16,0.0,-0.50343,0.00019,21.91209]
[1778774992490,38.08,81466.87,0.0,-0.5012,0.00019,21.91596]
[1778774992950,38.08,81466.87,0.0,-0.5012,0.00019,21.91596]
[1778774993205,38.08,81472.83,0.0,-0.50006,0.00019,21.91766]
[1778774993916,38.08,81472.83,0.0,-0.50006,0.00019,21.91766]
[1778774999247,38.08,81472.28,0.0,-0.50016,0.00019,21.91751]
[1778774999667,38.08,81472.28,0.0,-0.50016,0.00019,21.91751]
[1778775000586,38.08,81472.28,0.0,-0.50016,0.00019,21.91751]
[1778775002191,38.08,81470.82,0.0,-0.50044,0.00019,21.9171]
[1778775002198,38.08,81470.82,0.0,-0.50044,0.00019,21.9171]
[1778775003399,38.08,81472.9,0.0,-0.50005,0.00019,21.91768]
[1778775003745,38.08,81475.26,0.0,-0.4996,0.00019,21.9183]
[1778775003760,38.08,81475.26,0.0,-0.4996,0.00019,21.9183]
[1778775004433,38.08,81475.26,0.0,-0.4996,0.00019,21.9183]
[1778775004737,38.08,81477.83,0.0,-0.4991,0.00019,21.91895]
[1778775009168,38.08,81478.11,0.0,-0.49905,0.00019,21.91902]
[1778775013778,38.08,81476.14,0.0,-0.49943,0.00019,21.91853]
[1778775014389,38.08,81476.14,0.0,-0.49943,0.00019,21.91853]
[1778775016837,38.08,81471.11,0.0,-0.50039,0.00019,21.91718]
[1778775016896,38.08,81471.11,0.0,-0.50039,0.00019,21.91718]
[1778775019503,38.08,81475.38,0.0,-0.49957,0.00019,21.91833]
[1778775019837,38.08,81474.35,0.0,-0.49977,0.00019,21.91806]
[1778775021080,38.08,81475.33,0.0,-0.49958,0.00019,21.91832]
[1778775022863,38.08,81478.11,0.0,-0.49905,0.00019,21.91902]
[1778775026345,38.08,81483.1,0.0,-0.4981,0.00019,21.92017]
[1778775026902,38.08,81482.53,0.0,-0.49821,0.00019,21.92005]
[1778775027609,38.08,81482.53,0.0,-0.49821,0.00019,21.92005]
[1778775035649,38.08,81485.31,0.0,-0.49768,0.00019,21.91606]
[1778775041541,38.08,81487.26,0.0,-0.49731,0.00019,21.91645]
[1778775046576,38.08,81488.3,0.0,-0.49711,0.00019,21.91666]
[1778775047624,38.08,81488.3,0.0,-0.49711,0.00019,21.91666]
[1778775047821,38.08,81489.58,0.0,-0.49687,0.00019,21.9169]
[1778775048273,38.08,81489.58,0.0,-0.49687,0.00019,21.9169]
[1778775048467,38.08,81489.58,0.0,-0.49687,0.00019,21.9169]
[1778775048514,38.08,81489.58,0.0,-0.49687,0.00019,21.9169]
[1778775048529,38.08,81489.58,0.0,-0.49687,0.00019,21.9169]
[1778775048627,38.08,81489.58,0.0,-0.49687,0.00019,21.9169]
[1778775048934,38.08,81493.33,0.0,-0.49615,0.00019,21.91757]
[1778775049832,38.08,81495.26,0.0,-0.49578,0.00019,21.91788]
[1778775050158,38.08,81495.26,0.0,-0.49578,0.00019,21.91788]
[1778775052273,38.07,81496.98,0.0,-0.49546,0.00019,21.91815]
[1778775052618,38.07,81499.29,0.0,-0.49502,0.00019,21.91848]
[1778775052978,38.07,81499.29,0.0,-0.49502,0.00019,21.91848]
[1778775053025,38.07,81499.29,0.0,-0.49502,0.00019,21.91848]
[1778775053046,38.07,81499.29,0.0,-0.49502,0.00019,21.91848]
[1778775053143,38.07,81499.29,0.0,-0.49502,0.00019,21.91848]
[1778775053468,38.07,81499.29,0.0,-0.49502,0.00019,21.91848]
[1778775053471,38.07,81499.29,0.0,-0.49502,0.00019,21.91848]
[1778775053662,38.07,81499.29,0.0,-0.49502,0.00019,21.91848]
[1778775053630,38.07,81508.96,0.0,-0.49317,0.00019,21.91958]
[1778775054038,38.07,81508.96,0.0,-0.49317,0.00019,21.91958]
[1778775054637,38.07,81517.58,0.0,-0.49153,0.00019,21.92016]
[1778775058666,38.07,81513.09,0.0,-0.49238,0.00019,21.91991]
[1778775058981,38.07,81513.09,0.0,-0.49238,0.00019,21.91991]
[1778775059319,38.07,81513.09,0.0,-0.49238,0.00019,21.91991]
[1778775059329,38.07,81513.09,0.0,-0.49238,0.00019,21.91991]
[1778775059503,38.07,81513.09,0.0,-0.49238,0.00019,21.91991]
[1778775059983,38.07,81513.09,0.0,-0.49238,0.00019,21.91991]
[1778775060422,38.07,81513.09,0.0,-0.49238,0.00019,21.91991]
[1778775060426,38.07,81512.69,0.0,-0.49246,0.00019,21.91988]
[1778775060755,38.07,81512.69,0.0,-0.49246,0.00019,21.91988]
[1778775060771,38.07,81512.69,0.0,-0.49246,0.00019,21.91988]
[1778775061172,38.07,81512.69,0.0,-0.49246,0.00019,21.91988]
[1778775061519,38.07,81512.69,0.0,-0.49246,0.00019,21.91988]
[1778775061595,38.07,81512.69,0.0,-0.49246,0.00019,21.91988]
[1778775061603,38.07,81512.69,0.0,-0.49246,0.00019,21.91988]
[1778775061671,38.08,81514.02,0.0,-0.49221,0.00019,21.91997]
[1778775061852,38.08,81514.02,0.0,-0.49221,0.00019,21.91997]
[1778775061897,38.08,81522.82,0.0,-0.49053,0.00019,21.92034]
[1778775063606,38.08,81522.82,0.0,-0.49053,0.00019,21.92034]
[1778775063674,38.08,81522.82,0.0,-0.49053,0.00019,21.92034]
[1778775063852,38.07,81527.11,0.0,-0.48971,0.00019,21.92038]
[1778775063864,38.07,81527.11,0.0,-0.48971,0.00019,21.92038]
[1778775064271,38.07,81527.11,0.0,-0.48971,0.00019,21.92038]
[1778775064354,38.07,81532.58,0.0,-0.48867,0.00019,21.9203]
[1778775065458,38.07,81532.58,0.0,-0.48867,0.00019,21.9203]
[1778775065558,38.07,81530.13,0.0,-0.48914,0.00019,21.92035]
[1778775067426,38.07,81527.71,0.0,-0.4896,0.00019,21.92038]
[1778775067961,38.07,81525.65,0.0,-0.48999,0.00019,21.92038]
[1778775068453,38.07,81525.65,0.0,-0.48999,0.00019,21.92038]
[1778775068562,38.07,81525.65,0.0,-0.48999,0.00019,21.92038]
[1778775069322,38.07,81509.06,0.0,-0.49315,0.00019,21.91959]
[1778775069696,38.07,81509.06,0.0,-0.49315,0.00019,21.91959]
[1778775074428,38.07,81503.64,0.0,-0.49419,0.00019,21.91903]
[1778775074794,38.07,81501.45,0.0,-0.4946,0.00019,21.91876]
[1778775074956,38.07,81501.45,0.0,-0.4946,0.00019,21.91876]
[1778775075555,38.07,81501.45,0.0,-0.4946,0.00019,21.91876]
[1778775075574,38.07,81501.45,0.0,-0.4946,0.00019,21.91876]
[1778775075581,38.07,81501.45,0.0,-0.4946,0.00019,21.91876]
[1778775075660,38.07,81501.45,0.0,-0.4946,0.00019,21.91876]
[1778775075646,38.07,81498.2,0.0,-0.49522,0.00019,21.91832]
[1778775075735,38.07,81498.2,0.0,-0.49522,0.00019,21.91832]
[1778775075976,38.07,81498.2,0.0,-0.49522,0.00019,21.91832]
[1778775076195,38.07,81498.2,0.0,-0.49522,0.00019,21.91832]
[1778775076289,38.07,81498.2,0.0,-0.49522,0.00019,21.91832]
[1778775076398,38.07,81498.2,0.0,-0.49522,0.00019,21.91832]
[1778775076456,38.07,81498.2,0.0,-0.49522,0.00019,21.91832]
[1778775076558,38.07,81491.7,0.0,-0.49646,0.00019,21.91729]
[1778775076963,38.07,81491.7,0.0,-0.49646,0.00019,21.91729]
[1778775076971,38.07,81491.7,0.0,-0.49646,0.00019,21.91729]
[1778775077214,38.07,81491.7,0.0,-0.49646,0.00019,21.91729]
[1778775077340,38.07,81491.7,0.0,-0.49646,0.00019,21.91729]
[1778775077429,38.07,81477.84,0.0,-0.49911,0.00019,21.91436]
[1778775077714,38.07,81477.84,0.0,-0.49911,0.00019,21.91436]
[1778775078814,38.07,81470.35,0.0,-0.50054,0.00019,21.91239]
[1778775080385,38.07,81470.35,0.0,-0.50054,0.00019,21.91239]
[1778775080393,38.07,81470.35,0.0,-0.50054,0.00019,21.91239]
[1778775081971,38.07,81474.12,0.0,-0.49982,0.00019,21.91342]
[1778775082039,38.07,81474.12,0.0,-0.49982,0.00019,21.91342]
[1778775082173,38.07,81474.12,0.0,-0.49982,0.00019,21.91342]
[1778775082223,38.07,81474.12,0.0,-0.49982,0.00019,21.91342]
[1778775083270,38.07,81476.21,0.0,-0.49942,0.00019,21.91396]
[1778775083371,38.07,81483.87,0.0,-0.49796,0.00019,21.91575]
[1778775085167,38.07,81487.21,0.0,-0.49732,0.00019,21.91644]
[1778775085323,38.07,81487.21,0.0,-0.49732,0.00019,21.91644]
[1778775088631,38.07,81487.59,0.0,-0.49725,0.00019,21.91652]
[1778775090272,38.07,81484.65,0.0,-0.49781,0.00019,21.91592]
[1778775091527,38.07,81485.05,0.0,-0.49773,0.00019,21.916]
[1778775091547,38.07,81485.05,0.0,-0.49773,0.00019,21.916]
[1778775091568,38.07,81486.05,0.0,-0.49754,0.00019,21.91162]
[1778775091727,38.07,81486.05,0.0,-0.49754,0.00019,21.91162]
[1778775092063,38.07,81486.05,0.0,-0.49754,0.00019,21.91162]
[1778775092163,38.07,81491.91,0.0,-0.49642,0.00019,21.91274]
[1778775093806,38.07,81493.76,0.0,-0.49607,0.00019,21.91305]
[1778775096124,38.07,81494.84,0.0,-0.49587,0.00019,21.91323]
[1778775096169,38.07,81494.84,0.0,-0.49587,0.00019,21.91323]
[1778775096223,38.07,81493.28,0.0,-0.49616,0.00019,21.91297]
[1778775098491,38.07,81493.11,0.0,-0.49619,0.00019,21.91294]
[1778775098548,38.07,81493.11,0.0,-0.49619,0.00019,21.91294]
[1778775098599,38.08,81487.37,0.0,-0.49729,0.00019,21.91189]
[1778775098774,38.08,81487.37,0.0,-0.49729,0.00019,21.91189]
[1778775098791,38.08,81487.37,0.0,-0.49729,0.00019,21.91189]
[1778775098819,38.08,81487.37,0.0,-0.49729,0.00019,21.91189]
[1778775098828,38.08,81487.37,0.0,-0.49729,0.00019,21.91189]
[1778775098946,38.08,81487.37,0.0,-0.49729,0.00019,21.91189]
[1778775099141,38.08,81500.63,0.0,-0.49476,0.00019,21.91407]
[1778775100010,38.08,81509.07,0.0,-0.49315,0.00019,21.915]
[1778775100887,38.08,81509.07,0.0,-0.49315,0.00019,21.915]
[1778775100988,38.08,81513.92,0.0,-0.49223,0.00019,21.91537]
[1778775103012,38.08,81513.86,0.0,-0.49224,0.00019,21.91537]
[1778775107916,38.09,81509.89,0.0,-0.49299,0.00019,21.91507]
[1778775109121,38.09,81511.08,0.0,-0.49277,0.00019,21.91517]
[1778775109128,38.09,81520.08,0.0,-0.49105,0.00019,21.91568]
[1778775110868,38.09,81520.56,0.0,-0.49096,0.00019,21.91569]
[1778775113054,38.09,81526.37,0.0,-0.48985,0.00019,21.91579]
[1778775116536,38.09,81525.72,0.0,-0.48998,0.00019,21.91579]
[1778775118215,38.09,81524.72,0.0,-0.49017,0.00019,21.91578]
[1778775120318,38.09,81526.7,0.0,-0.48979,0.00019,21.91579]
[1778775120387,38.09,81526.7,0.0,-0.48979,0.00019,21.91579]
[1778775120415,38.09,81526.7,0.0,-0.48979,0.00019,21.91579]
[1778775120476,38.09,81526.7,0.0,-0.48979,0.00019,21.91579]
[1778775120584,38.09,81526.7,0.0,-0.48979,0.00019,21.91579]
[1778775120676,38.09,81527.31,0.0,-0.48967,0.00019,21.91579]
[1778775120905,38.09,81527.31,0.0,-0.48967,0.00019,21.91579]
[1778775120986,38.09,81527.31,0.0,-0.48967,0.00019,21.91579]
[1778775121095,38.09,81527.31,0.0,-0.48967,0.00019,21.91579]
[1778775121658,38.09,81527.31,0.0,-0.48967,0.00019,21.91579]
[1778775121667,38.1,81539.45,0.0,-0.48736,0.00019,21.9154]
[1778775121775,38.1,81539.45,0.0,-0.48736,0.00019,21.9154]
[1778775121794,38.1,81539.45,0.0,-0.48736,0.00019,21.9154]
[1778775121825,38.1,81539.45,0.0,-0.48736,0.00019,21.9154]
[1778775121958,38.1,81539.45,0.0,-0.48736,0.00019,21.9154]
[1778775122002,38.1,81539.45,0.0,-0.48736,0.00019,21.9154]
[1778775122177,38.1,81539.45,0.0,-0.48736,0.00019,21.9154]
[1778775122308,38.1,81549.6,0.0,-0.48543,0.00019,21.9145]
[1778775122927,38.1,81549.6,0.0,-0.48543,0.00019,21.9145]
[1778775123168,38.1,81549.6,0.0,-0.48543,0.00019,21.9145]
[1778775123432,38.1,81549.6,0.0,-0.48543,0.00019,21.9145]
[1778775123438,38.1,81549.6,0.0,-0.48543,0.00019,21.9145]
[1778775123821,38.1,81553.13,0.0,-0.48476,0.00019,21.91407]
[1778775123824,38.1,81553.13,0.0,-0.48476,0.00019,21.91407]
[1778775123848,38.1,81553.13,0.0,-0.48476,0.00019,21.91407]
[1778775123853,38.1,81553.13,0.0,-0.48476,0.00019,21.91407]
[1778775124012,38.1,81553.13,0.0,-0.48476,0.00019,21.91407]
[1778775124028,38.1,81553.13,0.0,-0.48476,0.00019,21.91407]
[1778775124350,38.1,81553.13,0.0,-0.48476,0.00019,21.91407]
[1778775124453,38.1,81563.45,0.0,-0.48279,0.00019,21.91245]
[1778775125056,38.1,81563.45,0.0,-0.48279,0.00019,21.91245]
[1778775125143,38.1,81563.45,0.0,-0.48279,0.00019,21.91245]
[1778775125187,38.1,81563.45,0.0,-0.48279,0.00019,21.91245]
[1778775125193,38.1,81563.45,0.0,-0.48279,0.00019,21.91245]
[1778775125202,38.1,81563.45,0.0,-0.48279,0.00019,21.91245]
[1778775125260,38.1,81563.45,0.0,-0.48279,0.00019,21.91245]
[1778775125509,38.1,81563.45,0.0,-0.48279,0.00019,21.91245]
[1778775125638,38.1,81572.37,0.0,-0.4811,0.00019,21.91062]
[1778775126253,38.1,81572.37,0.0,-0.4811,0.00019,21.91062]
[1778775126296,38.1,81572.37,0.0,-0.4811,0.00019,21.91062]
[1778775126308,38.1,81572.37,0.0,-0.4811,0.00019,21.91062]
[1778775126634,38.1,81572.37,0.0,-0.4811,0.00019,21.91062]
[1778775126701,38.1,81580.42,0.0,-0.47956,0.00019,21.90863]
[1778775126850,38.1,81580.42,0.0,-0.47956,0.00019,21.90863]
[1778775127726,38.1,81580.42,0.0,-0.47956,0.00019,21.90863]
[1778775127742,38.1,81580.42,0.0,-0.47956,0.00019,21.90863]
[1778775127745,38.1,81580.42,0.0,-0.47956,0.00019,21.90863]
[1778775127812,38.1,81580.42,0.0,-0.47956,0.00019,21.90863]
[1778775127878,38.1,81580.42,0.0,-0.47956,0.00019,21.90863]
[1778775129430,38.1,81581.12,0.0,-0.47943,0.00019,21.90844]
[1778775129830,38.1,81583.03,0.0,-0.47907,0.00019,21.90792]
[1778775129970,38.1,81583.03,0.0,-0.47907,0.00019,21.90792]
[1778775131727,38.1,81583.17,0.0,-0.47904,0.00019,21.90788]
[1778775133310,38.1,81584.06,0.0,-0.47887,0.00019,21.90763]
[1778775133440,38.1,81584.06,0.0,-0.47887,0.00019,21.90763]
[1778775133494,38.1,81584.06,0.0,-0.47887,0.00019,21.90763]
[1778775133683,38.1,81584.06,0.0,-0.47887,0.00019,21.90763]
[1778775133773,38.1,81584.06,0.0,-0.47887,0.00019,21.90763]
[1778775133818,38.11,81584.82,0.0,-0.47873,0.00019,21.90741]
[1778775133857,38.11,81584.82,0.0,-0.47873,0.00019,21.90741]
[1778775133950,38.11,81584.82,0.0,-0.47873,0.00019,21.90741]
[1778775133982,38.11,81584.82,0.0,-0.47873,0.00019,21.90741]
[1778775134002,38.11,81584.82,0.0,-0.47873,0.00019,21.90741]
[1778775134047,38.11,81584.82,0.0,-0.47873,0.00019,21.90741]
[1778775134055,38.11,81584.82,0.0,-0.47873,0.00019,21.90741]
[1778775134263,38.11,81584.82,0.0,-0.47873,0.00019,21.90741]
[1778775134268,38.11,81568.4,0.0,-0.48185,0.00019,21.91149]
[1778775134938,38.11,81568.4,0.0,-0.48185,0.00019,21.91149]
[1778775134999,38.11,81568.4,0.0,-0.48185,0.00019,21.91149]
[1778775135197,38.11,81568.4,0.0,-0.48185,0.00019,21.91149]
[1778775135226,38.11,81562.22,0.0,-0.48303,0.00019,21.91267]
[1778775138351,38.11,81559.66,0.0,-0.48352,0.00019,21.91311]
[1778775138835,38.11,81557.29,0.0,-0.48397,0.00019,21.91348]
[1778775138838,38.11,81557.29,0.0,-0.48397,0.00019,21.91348]
[1778775138941,38.11,81557.29,0.0,-0.48397,0.00019,21.91348]
[1778775139268,38.11,81552.43,0.0,-0.48489,0.00019,21.91416]
[1778775140050,38.11,81552.43,0.0,-0.48489,0.00019,21.91416]
[1778775140426,38.11,81544.52,0.0,-0.4864,0.00019,21.91501]
[1778775140885,38.11,81544.52,0.0,-0.4864,0.00019,21.91501]
[1778775140894,38.11,81544.52,0.0,-0.4864,0.00019,21.91501]
[1778775141098,38.11,81544.52,0.0,-0.4864,0.00019,21.91501]
[1778775141405,38.11,81544.52,0.0,-0.4864,0.00019,21.91501]
[1778775141770,38.11,81544.52,0.0,-0.4864,0.00019,21.91501]
[1778775141428,38.11,81541.0,0.0,-0.48707,0.00019,21.91529]
[1778775142207,38.11,81541.0,0.0,-0.48707,0.00019,21.91529]
[1778775142401,38.1,81529.92,0.0,-0.48918,0.00019,21.91577]
[1778775144057,38.1,81526.25,0.0,-0.48988,0.00019,21.91579]
[1778775144084,38.1,81526.25,0.0,-0.48988,0.00019,21.91579]
[1778775144256,38.1,81526.25,0.0,-0.48988,0.00019,21.91579]
[1778775144284,38.1,81526.25,0.0,-0.48988,0.00019,21.91579]
[1778775144332,38.1,81526.25,0.0,-0.48988,0.00019,21.91579]
[1778775144713,38.1,81526.25,0.0,-0.48988,0.00019,21.91579]
[1778775144729,38.1,81526.25,0.0,-0.48988,0.00019,21.91579]
[1778775144751,38.1,81526.25,0.0,-0.48988,0.00019,21.91579]
[1778775144441,38.1,81516.88,0.0,-0.49166,0.00019,21.91554]
[1778775145186,38.1,81516.88,0.0,-0.49166,0.00019,21.91554]
[1778775145327,38.1,81502.12,0.0,-0.49447,0.00019,21.91426]
[1778775146177,38.1,81502.12,0.0,-0.49447,0.00019,21.91426]
[1778775146334,38.1,81496.98,0.0,-0.49545,0.00019,21.91356]
[1778775146930,38.1,81496.98,0.0,-0.49545,0.00019,21.91356]
[1778775147300,38.1,81496.98,0.0,-0.49545,0.00019,21.91356]
[1778775147392,38.1,81496.98,0.0,-0.49545,0.00019,21.91356]
[1778775147435,38.1,81496.98,0.0,-0.49545,0.00019,21.91356]
[1778775148882,38.1,81492.69,0.0,-0.49627,0.00019,21.91287]
[1778775148887,38.1,81492.69,0.0,-0.49627,0.00019,21.91287]
[1778775148901,38.1,81492.69,0.0,-0.49627,0.00019,21.91287]
[1778775149337,38.1,81492.69,0.0,-0.49627,0.00019,21.91287]
[1778775149377,38.1,81492.69,0.0,-0.49627,0.00019,21.91287]
[1778775150362,38.1,81484.48,0.0,-0.49784,0.00019,21.9113]
[1778775151649,38.1,81484.48,0.0,-0.49784,0.00019,21.9113]
[1778775151705,38.1,81484.48,0.0,-0.49784,0.00019,21.9113]
[1778775151748,38.1,81484.48,0.0,-0.49784,0.00019,21.9113]
[1778775155106,38.1,81489.76,0.0,-0.49683,0.00019,21.90776]
[1778775155652,38.1,81489.76,0.0,-0.49683,0.00019,21.90776]
[1778775155654,38.1,81489.76,0.0,-0.49683,0.00019,21.90776]
[1778775155738,38.1,81489.76,0.0,-0.49683,0.00019,21.90776]
[1778775156744,38.1,81482.51,0.0,-0.49821,0.00019,21.90628]
[1778775157412,38.1,81478.0,0.0,-0.49907,0.00019,21.90523]
[1778775159880,38.1,81478.29,0.0,-0.49902,0.00019,21.9053]
[1778775159889,38.1,81478.29,0.0,-0.49902,0.00019,21.9053]
[1778775160320,38.1,81478.29,0.0,-0.49902,0.00019,21.9053]
[1778775160908,38.1,81474.12,0.0,-0.49981,0.00019,21.90424]
[1778775160935,38.1,81474.12,0.0,-0.49981,0.00019,21.90424]
[1778775161747,38.1,81474.12,0.0,-0.49981,0.00019,21.90424]
[1778775161853,38.1,81474.1,0.0,-0.49982,0.00019,21.90424]
[1778775161860,38.1,81474.1,0.0,-0.49982,0.00019,21.90424]
[1778775162257,38.1,81474.1,0.0,-0.49982,0.00019,21.90424]
[1778775162895,38.1,81474.75,0.0,-0.49969,0.00019,21.90441]
[1778775163373,38.1,81474.75,0.0,-0.49969,0.00019,21.90441]
[1778775163752,38.1,81474.75,0.0,-0.49969,0.00019,21.90441]
[1778775163454,38.1,81479.72,0.0,-0.49875,0.00019,21.90564]
[1778775164461,38.1,81487.18,0.0,-0.49732,0.00019,21.90726]
[1778775164919,38.1,81487.18,0.0,-0.49732,0.00019,21.90726]
[1778775165254,38.1,81487.18,0.0,-0.49732,0.00019,21.90726]
[1778775165913,38.1,81487.87,0.0,-0.49719,0.00019,21.9074]
[1778775166297,38.1,81487.87,0.0,-0.49719,0.00019,21.9074]
[1778775166353,38.1,81487.87,0.0,-0.49719,0.00019,21.9074]
[1778775166475,38.1,81489.25,0.0,-0.49693,0.00019,21.90766]
[1778775167704,38.1,81489.25,0.0,-0.49693,0.00019,21.90766]
[1778775167733,38.1,81489.25,0.0,-0.49693,0.00019,21.90766]
[1778775167761,38.1,81489.25,0.0,-0.49693,0.00019,21.90766]
[1778775167773,38.1,81489.25,0.0,-0.49693,0.00019,21.90766]
[1778775167844,38.1,81490.93,0.0,-0.49661,0.00019,21.90797]
[1778775168165,38.1,81490.93,0.0,-0.49661,0.00019,21.90797]
[1778775168261,38.1,81490.93,0.0,-0.49661,0.00019,21.90797]
[1778775168273,38.1,81490.93,0.0,-0.49661,0.00019,21.90797]
[1778775168489,38.1,81500.39,0.0,-0.4948,0.00019,21.90945]
[1778775168920,38.1,81500.39,0.0,-0.4948,0.00019,21.90945]
[1778775169612,38.1,81500.39,0.0,-0.4948,0.00019,21.90945]
[1778775169697,38.1,81500.39,0.0,-0.4948,0.00019,21.90945]
[1778775169783,38.1,81506.76,0.0,-0.49359,0.00019,21.91019]
[1778775170153,38.1,81506.76,0.0,-0.49359,0.00019,21.91019]
[1778775170550,38.1,81506.76,0.0,-0.49359,0.00019,21.91019]
[1778775170582,38.1,81513.8,0.0,-0.49225,0.00019,21.91078]
[1778775170974,38.1,81513.8,0.0,-0.49225,0.00019,21.91078]
[1778775171289,38.1,81513.8,0.0,-0.49225,0.00019,21.91078]
[1778775174566,38.1,81517.19,0.0,-0.4916,0.00019,21.91097]
[1778775175679,38.1,81516.26,0.0,-0.49178,0.00019,21.91092]
[1778775177050,38.1,81512.86,0.0,-0.49243,0.00019,21.91071]
[1778775177330,38.1,81512.86,0.0,-0.49243,0.00019,21.91071]
[1778775179401,38.1,81515.27,0.0,-0.49197,0.00019,21.91087]
[1778775179465,38.1,81515.27,0.0,-0.49197,0.00019,21.91087]
[1778775179750,38.1,81515.27,0.0,-0.49197,0.00019,21.91087]
[1778775179890,38.1,81514.72,0.0,-0.49207,0.00019,21.91083]
[1778775180574,38.1,81509.28,0.0,-0.49311,0.00019,21.91043]
[1778775182139,38.1,81506.14,0.0,-0.49371,0.00019,21.91013]
[1778775182273,38.1,81506.14,0.0,-0.49371,0.00019,21.91013]
[1778775183029,38.1,81504.52,0.0,-0.49402,0.00019,21.90995]
[1778775183052,38.1,81504.52,0.0,-0.49402,0.00019,21.90995]
[1778775183278,38.1,81504.52,0.0,-0.49402,0.00019,21.90995]
[1778775183599,38.1,81504.52,0.0,-0.49402,0.00019,21.90995]
[1778775184142,38.1,81508.76,0.0,-0.49321,0.00019,21.91038]
[1778775184792,38.1,81508.76,0.0,-0.49321,0.00019,21.91038]
[1778775185181,38.1,81508.81,0.0,-0.4932,0.00019,21.91039]
[1778775185193,38.1,81508.81,0.0,-0.4932,0.00019,21.91039]
[1778775185407,38.1,81508.81,0.0,-0.4932,0.00019,21.91039]
[1778775185815,38.1,81507.22,0.0,-0.4935,0.00019,21.91024]
[1778775187584,38.1,81505.2,0.0,-0.49389,0.00019,21.91003]
[1778775190165,38.09,81502.35,0.0,-0.49443,0.00019,21.9097]
[1778775190225,38.09,81502.35,0.0,-0.49443,0.00019,21.9097]
[1778775190239,38.09,81502.35,0.0,-0.49443,0.00019,21.9097]
[1778775191568,38.09,81501.8,0.0,-0.49454,0.00019,21.90963]
[1778775191699,38.09,81501.8,0.0,-0.49454,0.00019,21.90963]
[1778775191873,38.09,81501.25,0.0,-0.49464,0.00019,21.90956]
[1778775192146,38.09,81501.25,0.0,-0.49464,0.00019,21.90956]
[1778775192181,38.09,81501.25,0.0,-0.49464,0.00019,21.90956]
[1778775192278,38.09,81501.25,0.0,-0.49464,0.00019,21.90956]
[1778775192452,38.09,81501.25,0.0,-0.49464,0.00019,21.90956]
[1778775192658,38.09,81510.51,0.0,-0.49288,0.00019,21.91053]
[1778775192937,38.09,81510.51,0.0,-0.49288,0.00019,21.91053]
[1778775193358,38.09,81510.51,0.0,-0.49288,0.00019,21.91053]
[1778775193665,38.1,81521.53,0.0,-0.49078,0.00019,21.91113]
[1778775193949,38.1,81521.53,0.0,-0.49078,0.00019,21.91113]
[1778775194329,38.1,81521.53,0.0,-0.49078,0.00019,21.91113]
[1778775194673,38.1,81526.35,0.0,-0.48986,0.00019,21.9112]
[1778775194954,38.1,81526.35,0.0,-0.48986,0.00019,21.9112]
[1778775195679,38.09,81525.87,0.0,-0.48995,0.00019,21.9112]
[1778775197666,38.1,81524.04,0.0,-0.4903,0.00019,21.91118]
[1778775197859,38.1,81524.14,0.0,-0.49028,0.00019,21.91118]
[1778775197897,38.1,81524.14,0.0,-0.49028,0.00019,21.91118]
[1778775200306,38.1,81518.48,0.0,-0.49136,0.00019,21.91103]
[1778775201496,38.1,81518.35,0.0,-0.49138,0.00019,21.91102]
[1778775203589,38.1,81517.22,0.0,-0.4916,0.00019,21.91097]
[1778775206184,38.1,81513.37,0.0,-0.49233,0.00019,21.91075]
[1778775208105,38.1,81512.52,0.0,-0.49249,0.00019,21.91069]
[1778775213806,38.1,81510.97,0.0,-0.49279,0.00019,21.90598]
[1778775218470,38.1,81510.69,0.0,-0.49284,0.00019,21.90596]
[1778775218999,38.1,81511.86,0.0,-0.49262,0.00019,21.90605]
[1778775221598,38.1,81511.25,0.0,-0.49273,0.00019,21.906]
[1778775221716,38.1,81511.25,0.0,-0.49273,0.00019,21.906]
[1778775222816,38.1,81515.02,0.0,-0.49202,0.00019,21.90626]
[1778775222870,38.1,81515.02,0.0,-0.49202,0.00019,21.90626]
[1778775222872,38.1,81524.76,0.0,-0.49016,0.00019,21.9066]
[1778775224005,38.1,81524.76,0.0,-0.49016,0.00019,21.9066]
[1778775224099,38.1,81532.66,0.0,-0.48865,0.00019,21.90653]
[1778775225810,38.1,81532.66,0.0,-0.48865,0.00019,21.90653]
[1778775225968,38.1,81531.92,0.0,-0.4888,0.00019,21.90655]
[1778775229260,38.1,81532.18,0.0,-0.48875,0.00019,21.90654]
[1778775234640,38.1,81529.57,0.0,-0.48924,0.00019,21.90659]
[1778775234891,38.11,81528.94,0.0,-0.48936,0.00019,21.9066]
[1778775235981,38.11,81528.87,0.0,-0.48938,0.00019,21.9066]
[1778775236561,38.11,81528.87,0.0,-0.48938,0.00019,21.9066]
[1778775237702,38.11,81525.47,0.0,-0.49002,0.00019,21.90661]
[1778775237803,38.11,81523.27,0.0,-0.49044,0.00019,21.90658]
[1778775239533,38.11,81522.22,0.0,-0.49064,0.00019,21.90656]
[1778775239628,38.11,81522.22,0.0,-0.49064,0.00019,21.90656]
[1778775240546,38.11,81522.29,0.0,-0.49063,0.00019,21.90656]
[1778775240622,38.11,81515.72,0.0,-0.49188,0.00019,21.9063]
[1778775241364,38.11,81515.72,0.0,-0.49188,0.00019,21.9063]
[1778775241746,38.11,81510.35,0.0,-0.49291,0.00019,21.90593]
[1778775241938,38.11,81510.35,0.0,-0.49291,0.00019,21.90593]
[1778775243729,38.11,81506.2,0.0,-0.4937,0.00019,21.90554]
[1778775244911,38.11,81502.57,0.0,-0.49439,0.00019,21.90514]
[1778775245606,38.11,81502.57,0.0,-0.49439,0.00019,21.90514]
[1778775245759,38.11,81502.57,0.0,-0.49439,0.00019,21.90514]
[1778775245804,38.11,81502.57,0.0,-0.49439,0.00019,21.90514]
[1778775245962,38.12,81502.79,0.0,-0.49435,0.00019,21.90516]
[1778775246366,38.12,81502.79,0.0,-0.49435,0.00019,21.90516]
[1778775247186,38.12,81498.98,0.0,-0.49507,0.00019,21.90467]
[1778775247271,38.12,81498.98,0.0,-0.49507,0.00019,21.90467]
[1778775247806,38.12,81498.98,0.0,-0.49507,0.00019,21.90467]
[1778775247867,38.12,81494.41,0.0,-0.49594,0.00019,21.90398]
[1778775248056,38.12,81494.41,0.0,-0.49594,0.00019,21.90398]
[1778775248827,38.12,81494.41,0.0,-0.49594,0.00019,21.90398]
[1778775248851,38.12,81487.84,0.0,-0.49719,0.00019,21.9028]
[1778775249138,38.12,81487.84,0.0,-0.49719,0.00019,21.9028]
[1778775249811,38.12,81487.84,0.0,-0.49719,0.00019,21.9028]
[1778775249999,38.12,81484.4,0.0,-0.49785,0.00019,21.9021]
[1778775251006,38.12,81482.61,0.0,-0.49819,0.00019,21.90171]
[1778775251095,38.12,81482.61,0.0,-0.49819,0.00019,21.90171]
[1778775251147,38.12,81482.61,0.0,-0.49819,0.00019,21.90171]
[1778775251209,38.12,81482.61,0.0,-0.49819,0.00019,21.90171]
[1778775251378,38.12,81482.61,0.0,-0.49819,0.00019,21.90171]
[1778775251499,38.12,81482.61,0.0,-0.49819,0.00019,21.90171]
[1778775251783,38.12,81482.61,0.0,-0.49819,0.00019,21.90171]
[1778775251802,38.12,81484.15,0.0,-0.4979,0.00019,21.90205]
[1778775252274,38.12,81484.15,0.0,-0.4979,0.00019,21.90205]
[1778775252812,38.12,81484.15,0.0,-0.4979,0.00019,21.90205]
[1778775252832,38.12,81494.1,0.0,-0.496,0.00019,21.90393]
[1778775253236,38.12,81494.1,0.0,-0.496,0.00019,21.90393]
[1778775253364,38.12,81509.37,0.0,-0.49309,0.00019,21.90585]
[1778775254379,38.12,81509.37,0.0,-0.49309,0.00019,21.90585]
[1778775256632,38.12,81507.86,0.0,-0.49338,0.00019,21.90571]
[1778775258840,38.12,81516.07,0.0,-0.49181,0.00019,21.90632]
[1778775261749,38.12,81515.02,0.0,-0.49202,0.00019,21.90626]
[1778775262087,38.12,81515.34,0.0,-0.49195,0.00019,21.90628]
[1778775262203,38.12,81515.34,0.0,-0.49195,0.00019,21.90628]
[1778775262424,38.12,81507.02,0.0,-0.49354,0.00019,21.90563]
[1778775263000,38.12,81507.02,0.0,-0.49354,0.00019,21.90563]
[1778775263288,38.12,81507.02,0.0,-0.49354,0.00019,21.90563]
[1778775264559,38.12,81504.86,0.0,-0.49395,0.00019,21.9054]
[1778775264593,38.12,81511.91,0.0,-0.49261,0.00019,21.90605]
[1778775265509,38.12,81511.91,0.0,-0.49261,0.00019,21.90605]
[1778775265527,38.12,81511.91,0.0,-0.49261,0.00019,21.90605]
[1778775265574,38.12,81519.48,0.0,-0.49117,0.00019,21.90647]
[1778775265993,38.12,81519.48,0.0,-0.49117,0.00019,21.90647]
[1778775266141,38.12,81519.48,0.0,-0.49117,0.00019,21.90647]
[1778775266160,38.12,81519.48,0.0,-0.49117,0.00019,21.90647]
[1778775266854,38.12,81523.87,0.0,-0.49033,0.00019,21.90659]
[1778775267178,38.12,81523.87,0.0,-0.49033,0.00019,21.90659]
[1778775267396,38.12,81523.87,0.0,-0.49033,0.00019,21.90659]
[1778775267482,38.12,81529.84,0.0,-0.48919,0.00019,21.90659]
[1778775268385,38.12,81529.84,0.0,-0.48919,0.00019,21.90659]
[1778775268487,38.12,81529.45,0.0,-0.48927,0.00019,21.9066]
[1778775269101,38.12,81529.45,0.0,-0.48927,0.00019,21.9066]
[1778775269663,38.12,81525.87,0.0,-0.48995,0.00019,21.90661]
[1778775270378,38.12,81530.74,0.0,-0.48902,0.00019,21.90657]
[1778775271074,38.12,81530.74,0.0,-0.48902,0.00019,21.90657]
[1778775272973,38.12,81533.2,0.0,-0.48855,0.00019,21.90192]
[1778775274459,38.12,81533.36,0.0,-0.48852,0.00019,21.90192]
[1778775278892,38.12,81533.85,0.0,-0.48843,0.00019,21.9019]
[1778775278913,38.12,81533.85,0.0,-0.48843,0.00019,21.9019]
[1778775278935,38.12,81533.85,0.0,-0.48843,0.00019,21.9019]
[1778775278962,38.12,81533.85,0.0,-0.48843,0.00019,21.9019]
[1778775279067,38.12,81533.59,0.0,-0.48848,0.00019,21.90191]
[1778775279109,38.12,81533.59,0.0,-0.48848,0.00019,21.90191]
[1778775279261,38.12,81533.59,0.0,-0.48848,0.00019,21.90191]
[1778775279323,38.12,81533.59,0.0,-0.48848,0.00019,21.90191]
[1778775279348,38.12,81533.59,0.0,-0.48848,0.00019,21.90191]
[1778775279536,38.12,81533.59,0.0,-0.48848,0.00019,21.90191]
[1778775279657,38.12,81533.59,0.0,-0.48848,0.00019,21.90191]
[1778775279681,38.12,81533.59,0.0,-0.48848,0.00019,21.90191]
[1778775279844,38.12,81533.59,0.0,-0.48848,0.00019,21.90191]
[1778775279870,38.12,81533.59,0.0,-0.48848,0.00019,21.90191]
[1778775279909,38.12,81554.86,0.0,-0.48443,0.00019,21.90007]
[1778775280260,38.12,81554.86,0.0,-0.48443,0.00019,21.90007]
[1778775280668,38.12,81554.86,0.0,-0.48443,0.00019,21.90007]
[1778775280757,38.12,81574.52,0.0,-0.48069,0.00019,21.89636]
[1778775281319,38.12,81574.52,0.0,-0.48069,0.00019,21.89636]
[1778775281375,38.12,81574.52,0.0,-0.48069,0.00019,21.89636]
[1778775281432,38.13,81576.0,0.0,-0.48041,0.00019,21.896]
[1778775282764,38.13,81576.0,0.0,-0.48041,0.00019,21.896]
[1778775283926,38.13,81578.07,0.0,-0.48001,0.00019,21.89548]
[1778775284389,38.13,81578.55,0.0,-0.47992,0.00019,21.89536]
[1778775284410,38.13,81578.55,0.0,-0.47992,0.00019,21.89536]
[1778775285639,38.13,81578.42,0.0,-0.47995,0.00019,21.89539]
[1778775286255,38.13,81577.08,0.0,-0.4802,0.00019,21.89573]
[1778775286458,38.13,81577.08,0.0,-0.4802,0.00019,21.89573]
[1778775287194,38.13,81575.3,0.0,-0.48054,0.00019,21.89617]
[1778775287902,38.13,81575.3,0.0,-0.48054,0.00019,21.89617]
[1778775288530,38.13,81572.47,0.0,-0.48108,0.00019,21.89684]
[1778775288639,38.13,81572.47,0.0,-0.48108,0.00019,21.89684]
[1778775288641,38.13,81572.47,0.0,-0.48108,0.00019,21.89684]
[1778775288805,38.13,81572.47,0.0,-0.48108,0.00019,21.89684]
[1778775289447,38.13,81572.15,0.0,-0.48114,0.00019,21.89691]
[1778775289699,38.13,81572.15,0.0,-0.48114,0.00019,21.89691]
[1778775289708,38.13,81565.32,0.0,-0.48244,0.00019,21.89834]
[1778775290512,38.13,81565.32,0.0,-0.48244,0.00019,21.89834]
[1778775290521,38.13,81565.32,0.0,-0.48244,0.00019,21.89834]
[1778775290526,38.13,81565.32,0.0,-0.48244,0.00019,21.89834]
[1778775290574,38.14,81560.07,0.0,-0.48344,0.00019,21.89927]
[1778775291495,38.14,81560.07,0.0,-0.48344,0.00019,21.89927]
[1778775293395,38.13,81559.87,0.0,-0.48348,0.00019,21.89931]
[1778775294003,38.14,81560.14,0.0,-0.48343,0.00019,21.89926]
[1778775295083,38.13,81560.47,0.0,-0.48336,0.00019,21.89921]
[1778775295158,38.13,81560.47,0.0,-0.48336,0.00019,21.89921]
[1778775295498,38.13,81560.47,0.0,-0.48336,0.00019,21.89921]
[1778775295512,38.13,81560.47,0.0,-0.48336,0.00019,21.89921]
[1778775296384,38.13,81559.94,0.0,-0.48346,0.00019,21.8993]
[1778775296391,38.13,81559.94,0.0,-0.48346,0.00019,21.8993]
[1778775296771,38.13,81559.94,0.0,-0.48346,0.00019,21.8993]
[1778775297912,38.13,81546.21,0.0,-0.48608,0.00019,21.90109]
[1778775298354,38.13,81546.21,0.0,-0.48608,0.00019,21.90109]
[1778775298873,38.13,81546.21,0.0,-0.48608,0.00019,21.90109]
[1778775298874,38.13,81541.27,0.0,-0.48702,0.00019,21.90151]
[1778775299105,38.13,81541.27,0.0,-0.48702,0.00019,21.90151]
[1778775299651,38.13,81541.27,0.0,-0.48702,0.00019,21.90151]
[1778775300191,38.14,81544.85,0.0,-0.48633,0.00019,21.90122]
[1778775300429,38.14,81549.57,0.0,-0.48544,0.00019,21.90074]
[1778775301045,38.14,81549.57,0.0,-0.48544,0.00019,21.90074]
[1778775301297,38.14,81549.57,0.0,-0.48544,0.00019,21.90074]
[1778775301547,38.14,81549.57,0.0,-0.48544,0.00019,21.90074]
[1778775302218,38.14,81551.56,0.0,-0.48506,0.00019,21.9005]
[1778775302592,38.14,81551.56,0.0,-0.48506,0.00019,21.9005]
[1778775302639,38.14,81559.83,0.0,-0.48348,0.00019,21.89931]
[1778775305251,38.14,81563.15,0.0,-0.48285,0.00019,21.89874]
[1778775305256,38.14,81563.15,0.0,-0.48285,0.00019,21.89874]
[1778775305326,38.14,81563.15,0.0,-0.48285,0.00019,21.89874]
[1778775306161,38.14,81560.14,0.0,-0.48343,0.00019,21.89926]
[1778775306170,38.14,81560.14,0.0,-0.48343,0.00019,21.89926]
[1778775306218,38.14,81560.14,0.0,-0.48343,0.00019,21.89926]
[1778775306620,38.14,81560.14,0.0,-0.48343,0.00019,21.89926]
[1778775306700,38.13,81552.39,0.0,-0.4849,0.00019,21.9004]
[1778775307080,38.13,81552.39,0.0,-0.4849,0.00019,21.9004]
[1778775307738,38.13,81552.39,0.0,-0.4849,0.00019,21.9004]
[1778775307805,38.13,81552.39,0.0,-0.4849,0.00019,21.9004]
[1778775307930,38.13,81552.39,0.0,-0.4849,0.00019,21.9004]
[1778775307823,38.13,81546.61,0.0,-0.486,0.00019,21.90105]
[1778775309049,38.13,81547.56,0.0,-0.48582,0.00019,21.90095]
[1778775309649,38.13,81547.56,0.0,-0.48582,0.00019,21.90095]
[1778775309995,38.13,81547.74,0.0,-0.48578,0.00019,21.90094]
[1778775310457,38.13,81547.74,0.0,-0.48578,0.00019,21.90094]
[1778775310641,38.13,81547.74,0.0,-0.48578,0.00019,21.90094]
[1778775310700,38.13,81547.74,0.0,-0.48578,0.00019,21.90094]
[1778775311166,38.13,81545.65,0.0,-0.48618,0.00019,21.90114]
[1778775311507,38.14,81539.0,0.0,-0.48745,0.00019,21.90166]
[1778775312280,38.14,81539.0,0.0,-0.48745,0.00019,21.90166]
[1778775312662,38.14,81539.0,0.0,-0.48745,0.00019,21.90166]
[1778775313783,38.14,81536.22,0.0,-0.48798,0.00019,21.9018]
[1778775313884,38.14,81536.44,0.0,-0.48794,0.00019,21.90179]
[1778775315980,38.14,81534.02,0.0,-0.4884,0.00019,21.90189]
[1778775316821,38.14,81534.21,0.0,-0.48836,0.00019,21.90189]
[1778775318400,38.14,81536.4,0.0,-0.48794,0.00019,21.9018]
[1778775318532,38.14,81536.4,0.0,-0.48794,0.00019,21.9018]
[1778775322565,38.14,81543.71,0.0,-0.48655,0.00019,21.90132]
[1778775324874,38.14,81541.11,0.0,-0.48705,0.00019,21.90152]
[1778775324971,38.14,81541.11,0.0,-0.48705,0.00019,21.90152]
[1778775325321,38.14,81536.96,0.0,-0.48784,0.00019,21.90177]
[1778775325605,38.14,81535.27,0.0,-0.48816,0.00019,21.90185]
[1778775326612,38.14,81527.28,0.0,-0.48968,0.00019,21.90202]
[1778775328149,38.14,81525.32,0.0,-0.49005,0.00019,21.90201]
[1778775328200,38.14,81525.32,0.0,-0.49005,0.00019,21.90201]
[1778775328580,38.14,81525.32,0.0,-0.49005,0.00019,21.90201]
[1778775328750,38.14,81525.32,0.0,-0.49005,0.00019,21.90201]
[1778775328797,38.14,81531.16,0.0,-0.48894,0.00019,21.90198]
[1778775331299,38.14,81532.88,0.0,-0.48861,0.00019,21.90193]
[1778775331647,38.14,81534.85,0.0,-0.48824,0.00019,21.89727]
[1778775332921,38.14,81534.85,0.0,-0.48824,0.00019,21.89727]
[1778775332972,38.14,81534.85,0.0,-0.48824,0.00019,21.89727]
[1778775333661,38.14,81540.11,0.0,-0.48724,0.00019,21.89699]
[1778775335633,38.14,81542.24,0.0,-0.48683,0.00019,21.89684]
[1778775335639,38.14,81542.24,0.0,-0.48683,0.00019,21.89684]
[1778775335675,38.14,81542.51,0.0,-0.48678,0.00019,21.89682]
[1778775336255,38.14,81542.51,0.0,-0.48678,0.00019,21.89682]
[1778775336877,38.14,81530.91,0.0,-0.48899,0.00019,21.89739]
[1778775337689,38.14,81525.84,0.0,-0.48995,0.00019,21.89743]
[1778775341417,38.14,81522.49,0.0,-0.49059,0.00019,21.89738]
[1778775341992,38.14,81522.49,0.0,-0.49059,0.00019,21.89738]
[1778775346926,38.14,81522.59,0.0,-0.49057,0.00019,21.89738]
[1778775347487,38.14,81522.0,0.0,-0.49069,0.00019,21.89737]
[1778775350397,38.15,81524.34,0.0,-0.49024,0.00019,21.89741]
[1778775351338,38.15,81524.11,0.0,-0.49028,0.00019,21.89741]
[1778775356822,38.15,81525.85,0.0,-0.48995,0.00019,21.89743]
[1778775361806,38.16,81525.33,0.0,-0.49005,0.00019,21.89742]
[1778775363399,38.16,81527.5,0.0,-0.48964,0.00019,21.89743]
[1778775363860,38.16,81527.5,0.0,-0.48964,0.00019,21.89743]
[1778775364615,38.16,81526.72,0.0,-0.48979,0.00019,21.89743]
[1778775364663,38.16,81526.72,0.0,-0.48979,0.00019,21.89743]
[1778775364669,38.16,81526.72,0.0,-0.48979,0.00019,21.89743]
[1778775364818,38.16,81526.72,0.0,-0.48979,0.00019,21.89743]
[1778775364938,38.16,81526.72,0.0,-0.48979,0.00019,21.89743]
[1778775364983,38.16,81516.35,0.0,-0.49176,0.00019,21.89715]
[1778775365080,38.16,81516.35,0.0,-0.49176,0.00019,21.89715]
[1778775365511,38.16,81516.35,0.0,-0.49176,0.00019,21.89715]
[1778775365626,38.16,81516.35,0.0,-0.49176,0.00019,21.89715]
[1778775365886,38.16,81506.43,0.0,-0.49365,0.00019,21.89638]
[1778775366124,38.16,81506.43,0.0,-0.49365,0.00019,21.89638]
[1778775366249,38.16,81506.43,0.0,-0.49365,0.00019,21.89638]
[1778775366260,38.16,81506.43,0.0,-0.49365,0.00019,21.89638]
[1778775366893,38.16,81505.96,0.0,-0.49374,0.00019,21.89633]
[1778775368156,38.16,81504.66,0.0,-0.49399,0.00019,21.89619]
[1778775368483,38.16,81504.66,0.0,-0.49399,0.00019,21.89619]
[1778775369244,38.16,81502.52,0.0,-0.49439,0.00019,21.89594]
[1778775369322,38.16,81502.52,0.0,-0.49439,0.00019,21.89594]
[1778775370268,38.16,81504.23,0.0,-0.49407,0.00019,21.89614]
[1778775370641,38.16,81504.23,0.0,-0.49407,0.00019,21.89614]
[1778775372030,38.16,81505.55,0.0,-0.49382,0.00019,21.89629]
[1778775374287,38.17,81510.58,0.0,-0.49286,0.00019,21.89676]
[1778775374436,38.17,81510.58,0.0,-0.49286,0.00019,21.89676]
[1778775374460,38.17,81510.58,0.0,-0.49286,0.00019,21.89676]
[1778775374949,38.17,81518.14,0.0,-0.49142,0.00019,21.89724]
[1778775377001,38.17,81523.68,0.0,-0.49036,0.00019,21.8974]
[1778775377480,38.17,81523.68,0.0,-0.49036,0.00019,21.8974]
[1778775381060,38.18,81528.75,0.0,-0.4894,0.00019,21.89742]
[1778775388042,38.2,81526.21,0.0,-0.48988,0.00019,21.89743]
[1778775389509,38.2,81525.26,0.0,-0.49006,0.00019,21.89742]
[1778775390273,38.2,81525.26,0.0,-0.49006,0.00019,21.89742]
[1778775390286,38.2,81525.26,0.0,-0.49006,0.00019,21.89742]
[1778775390655,38.2,81525.26,0.0,-0.49006,0.00019,21.89742]
[1778775391408,38.2,81521.95,0.0,-0.49069,0.00019,21.89737]
[1778775391454,38.2,81515.52,0.0,-0.49192,0.00019,21.89251]
[1778775392092,38.2,81515.52,0.0,-0.49192,0.00019,21.89251]
[1778775392665,38.2,81506.42,0.0,-0.49365,0.00019,21.89178]
[1778775394983,38.2,81500.75,0.0,-0.49473,0.00019,21.89112]
[1778775396450,38.21,81495.44,0.0,-0.49574,0.00019,21.89036]
[1778775399293,38.21,81494.93,0.0,-0.49583,0.00019,21.89028]
[1778775399395,38.21,81493.7,0.0,-0.49607,0.00019,21.89008]
[1778775400244,38.21,81493.7,0.0,-0.49607,0.00019,21.89008]
[1778775400251,38.21,81493.7,0.0,-0.49607,0.00019,21.89008]
[1778775400457,38.21,81493.7,0.0,-0.49607,0.00019,21.89008]
[1778775400825,38.21,81493.7,0.0,-0.49607,0.00019,21.89008]
[1778775402105,38.21,81488.07,0.0,-0.49714,0.00019,21.88907]
[1778775403067,38.21,81488.07,0.0,-0.49714,0.00019,21.88907]
[1778775403262,38.21,81485.85,0.0,-0.49756,0.00019,21.88863]
[1778775403333,38.21,81485.85,0.0,-0.49756,0.00019,21.88863]
[1778775403880,38.21,81485.85,0.0,-0.49756,0.00019,21.88863]
[1778775404721,38.21,81482.18,0.0,-0.49826,0.00019,21.88784]
[1778775404912,38.21,81482.18,0.0,-0.49826,0.00019,21.88784]
[1778775405008,38.21,81475.64,0.0,-0.4995,0.00019,21.88628]
[1778775405573,38.21,81475.64,0.0,-0.4995,0.00019,21.88628]
[1778775406299,38.21,81475.21,0.0,-0.49959,0.00019,21.88616]
[1778775406741,38.21,81475.21,0.0,-0.49959,0.00019,21.88616]
[1778775406801,38.21,81475.21,0.0,-0.49959,0.00019,21.88616]
[1778775407167,38.21,81477.34,0.0,-0.49918,0.00019,21.8867]
[1778775407308,38.21,81477.34,0.0,-0.49918,0.00019,21.8867]
[1778775412029,38.21,81473.25,0.0,-0.49996,0.00019,21.88565]
[1778775412589,38.21,81473.09,0.0,-0.49999,0.00019,21.88561]
[1778775412722,38.21,81473.09,0.0,-0.49999,0.00019,21.88561]
[1778775413071,38.21,81473.09,0.0,-0.49999,0.00019,21.88561]
[1778775412799,38.21,81471.56,0.0,-0.50028,0.00019,21.88519]
[1778775413579,38.21,81471.56,0.0,-0.50028,0.00019,21.88519]
[1778775413681,38.21,81469.6,0.0,-0.50065,0.00019,21.88464]
[1778775414169,38.21,81469.6,0.0,-0.50065,0.00019,21.88464]
[1778775414178,38.21,81469.6,0.0,-0.50065,0.00019,21.88464]
[1778775414354,38.21,81469.6,0.0,-0.50065,0.00019,21.88464]
[1778775414422,38.21,81469.6,0.0,-0.50065,0.00019,21.88464]
[1778775414446,38.21,81469.6,0.0,-0.50065,0.00019,21.88464]
[1778775414475,38.21,81469.55,0.0,-0.50066,0.00019,21.88463]
[1778775415544,38.21,81469.55,0.0,-0.50066,0.00019,21.88463]
[1778775415662,38.21,81469.55,0.0,-0.50066,0.00019,21.88463]
[1778775415713,38.21,81456.38,0.0,-0.50317,0.00019,21.88043]
[1778775416145,38.21,81456.38,0.0,-0.50317,0.00019,21.88043]
[1778775416900,38.21,81447.26,0.0,-0.5049,0.00019,21.87702]
[1778775417274,38.21,81442.13,0.0,-0.50588,0.00019,21.87491]
[1778775419395,38.22,81437.69,0.0,-0.50672,0.00019,21.87299]
[1778775420326,38.22,81437.69,0.0,-0.50672,0.00019,21.87299]
[1778775422145,38.22,81442.66,0.0,-0.50578,0.00019,21.87514]
[1778775424049,38.22,81436.33,0.0,-0.50698,0.00019,21.87238]
[1778775425417,38.22,81433.92,0.0,-0.50744,0.00019,21.87128]
[1778775426149,38.23,81432.91,0.0,-0.50763,0.00019,21.87081]
[1778775426221,38.23,81432.91,0.0,-0.50763,0.00019,21.87081]
[1778775426246,38.23,81432.91,0.0,-0.50763,0.00019,21.87081]
[1778775426455,38.23,81432.91,0.0,-0.50763,0.00019,21.87081]
[1778775426673,38.23,81432.91,0.0,-0.50763,0.00019,21.87081]
[1778775426703,38.23,81432.91,0.0,-0.50763,0.00019,21.87081]
[1778775427130,38.23,81415.72,0.0,-0.5109,0.00019,21.86203]
[1778775427262,38.23,81415.72,0.0,-0.5109,0.00019,21.86203]
[1778775427305,38.23,81415.72,0.0,-0.5109,0.00019,21.86203]
[1778775427425,38.23,81415.72,0.0,-0.5109,0.00019,21.86203]
[1778775427564,38.23,81415.72,0.0,-0.5109,0.00019,21.86203]
[1778775427589,38.23,81415.72,0.0,-0.5109,0.00019,21.86203]
[1778775427635,38.23,81415.72,0.0,-0.5109,0.00019,21.86203]
[1778775427647,38.23,81415.72,0.0,-0.5109,0.00019,21.86203]
[1778775427813,38.25,81404.31,0.0,-0.51306,0.00019,21.85542]
[1778775428306,38.25,81404.31,0.0,-0.51306,0.00019,21.85542]
[1778775428362,38.25,81398.5,0.0,-0.51416,0.00019,21.85179]
[1778775429712,38.25,81397.92,0.0,-0.51427,0.00019,21.85142]
[1778775431302,38.25,81398.71,0.0,-0.51412,0.00019,21.85193]
[1778775431415,38.25,81398.71,0.0,-0.51412,0.00019,21.85193]
[1778775432460,38.25,81408.71,0.0,-0.51222,0.00019,21.85805]
[1778775433239,38.25,81408.71,0.0,-0.51222,0.00019,21.85805]
[1778775433272,38.25,81408.71,0.0,-0.51222,0.00019,21.85805]
[1778775433775,38.25,81416.56,0.0,-0.51073,0.00019,21.86252]
[1778775435802,38.25,81417.77,0.0,-0.5105,0.00019,21.86318]
[1778775437273,38.25,81418.17,0.0,-0.51042,0.00019,21.86339]
[1778775438409,38.25,81416.04,0.0,-0.51082,0.00019,21.86223]
[1778775439644,38.25,81413.21,0.0,-0.51136,0.00019,21.86065]
[1778775440114,38.25,81413.21,0.0,-0.51136,0.00019,21.86065]
[1778775441112,38.26,81412.91,0.0,-0.51142,0.00019,21.86048]
[1778775441538,38.26,81409.4,0.0,-0.51209,0.00019,21.85846]
[1778775441969,38.26,81402.42,0.0,-0.51341,0.00019,21.85426]
[1778775443667,38.26,81401.86,0.0,-0.51352,0.00019,21.85392]
[1778775444858,38.26,81398.59,0.0,-0.51414,0.00019,21.85186]
[1778775445656,38.26,81397.74,0.0,-0.5143,0.00019,21.85131]
[1778775446557,38.26,81397.32,0.0,-0.51438,0.00019,21.85104]
[1778775446658,38.26,81401.84,0.0,-0.51352,0.00019,21.8539]
[1778775447549,38.26,81401.84,0.0,-0.51352,0.00019,21.8539]
[1778775447760,38.26,81401.84,0.0,-0.51352,0.00019,21.8539]
[1778775447774,38.25,81411.12,0.0,-0.51176,0.00019,21.85946]
[1778775448273,38.25,81411.12,0.0,-0.51176,0.00019,21.85946]
[1778775448569,38.25,81411.12,0.0,-0.51176,0.00019,21.85946]
[1778775448645,38.25,81411.12,0.0,-0.51176,0.00019,21.85946]
[1778775448734,38.25,81411.12,0.0,-0.51176,0.00019,21.85946]
[1778775448946,38.26,81421.5,0.0,-0.50979,0.00019,21.86517]
[1778775449283,38.26,81421.5,0.0,-0.50979,0.00019,21.86517]
[1778775449773,38.26,81421.5,0.0,-0.50979,0.00019,21.86517]
[1778775449803,38.26,81432.0,0.0,-0.50779,0.00019,21.8704]
[1778775451065,38.26,81432.0,0.0,-0.50779,0.00019,21.8704]
[1778775450521,38.26,81442.7,0.0,-0.50575,0.00019,21.87517]
[1778775451441,38.26,81442.7,0.0,-0.50575,0.00019,21.87517]
[1778775452094,38.26,81442.7,0.0,-0.50575,0.00019,21.87517]
[1778775451600,38.26,81454.78,0.0,-0.50346,0.00019,21.87527]
[1778775452422,38.26,81454.78,0.0,-0.50346,0.00019,21.87527]
[1778775453011,38.26,81458.45,0.0,-0.50276,0.00019,21.87656]
[1778775453829,38.26,81458.45,0.0,-0.50276,0.00019,21.87656]
[1778775453870,38.26,81458.45,0.0,-0.50276,0.00019,21.87656]
[1778775454608,38.26,81458.1,0.0,-0.50283,0.00019,21.87644]
[1778775454703,38.26,81450.48,0.0,-0.50428,0.00019,21.87369]
[1778775457078,38.26,81444.8,0.0,-0.50536,0.00019,21.87145]
[1778775457693,38.26,81444.8,0.0,-0.50536,0.00019,21.87145]
[1778775460947,38.26,81446.37,0.0,-0.50506,0.00019,21.87208]
[1778775462657,38.27,81453.13,0.0,-0.50377,0.00019,21.87468]
[1778775466772,38.27,81453.89,0.0,-0.50362,0.00019,21.87496]
[1778775467334,38.27,81452.44,0.0,-0.5039,0.00019,21.87442]
[1778775467344,38.27,81452.44,0.0,-0.5039,0.00019,21.87442]
[1778775467400,38.27,81452.44,0.0,-0.5039,0.00019,21.87442]
[1778775467419,38.27,81452.44,0.0,-0.5039,0.00019,21.87442]
[1778775467420,38.27,81452.44,0.0,-0.5039,0.00019,21.87442]
[1778775467451,38.27,81452.44,0.0,-0.5039,0.00019,21.87442]
[1778775467622,38.27,81452.44,0.0,-0.5039,0.00019,21.87442]
[1778775467674,38.27,81452.44,0.0,-0.5039,0.00019,21.87442]
[1778775467773,38.27,81452.44,0.0,-0.5039,0.00019,21.87442]
[1778775467821,38.27,81452.44,0.0,-0.5039,0.00019,21.87442]
[1778775467890,38.27,81452.44,0.0,-0.5039,0.00019,21.87442]
[1778775467954,38.27,81452.44,0.0,-0.5039,0.00019,21.87442]
[1778775467966,38.27,81452.44,0.0,-0.5039,0.00019,21.87442]
[1778775468005,38.27,81437.03,0.0,-0.50683,0.00019,21.86813]
[1778775468230,38.27,81437.03,0.0,-0.50683,0.00019,21.86813]
[1778775469099,38.27,81437.03,0.0,-0.50683,0.00019,21.86813]
[1778775469133,38.28,81416.67,0.0,-0.5107,0.00019,21.858]
[1778775469341,38.28,81416.67,0.0,-0.5107,0.00019,21.858]
[1778775469867,38.28,81416.67,0.0,-0.5107,0.00019,21.858]
[1778775470100,38.28,81416.67,0.0,-0.5107,0.00019,21.858]
[1778775470118,38.28,81413.21,0.0,-0.51135,0.00019,21.85608]
[1778775470671,38.28,81413.21,0.0,-0.51135,0.00019,21.85608]
[1778775470826,38.28,81422.85,0.0,-0.50952,0.00019,21.86129]
[1778775471406,38.28,81422.85,0.0,-0.50952,0.00019,21.86129]
[1778775471416,38.28,81422.85,0.0,-0.50952,0.00019,21.86129]
[1778775471674,38.28,81432.01,0.0,-0.50778,0.00019,21.86582]
[1778775475220,38.28,81435.89,0.0,-0.50704,0.00019,21.86762]
[1778775477245,38.28,81435.89,0.0,-0.50704,0.00019,21.86762]
[1778775478099,38.28,81435.89,0.0,-0.50704,0.00019,21.86762]
[1778775479635,38.28,81436.24,0.0,-0.50697,0.00019,21.86778]
[1778775480148,38.28,81436.24,0.0,-0.50697,0.00019,21.86778]
[1778775480827,38.29,81439.81,0.0,-0.50629,0.00019,21.86935]
[1778775481630,38.29,81441.5,0.0,-0.50597,0.00019,21.87008]
[1778775481701,38.29,81441.5,0.0,-0.50597,0.00019,21.87008]
[1778775482869,38.29,81443.11,0.0,-0.50567,0.00019,21.87076]
[1778775484373,38.29,81445.93,0.0,-0.50513,0.00019,21.87191]
[1778775484765,38.29,81450.18,0.0,-0.50432,0.00019,21.87358]
[1778775485421,38.29,81450.18,0.0,-0.50432,0.00019,21.87358]
[1778775485769,38.29,81450.18,0.0,-0.50432,0.00019,21.87358]
[1778775485804,38.29,81450.18,0.0,-0.50432,0.00019,21.87358]
[1778775486009,38.29,81459.33,0.0,-0.50258,0.00019,21.87686]
[1778775486497,38.29,81459.33,0.0,-0.50258,0.00019,21.87686]
[1778775487180,38.29,81459.33,0.0,-0.50258,0.00019,21.87686]
[1778775487378,38.3,81459.81,0.0,-0.50249,0.00019,21.87702]
[1778775487490,38.3,81459.81,0.0,-0.50249,0.00019,21.87702]
[1778775488171,38.3,81459.81,0.0,-0.50249,0.00019,21.87702]
[1778775488086,38.3,81464.84,0.0,-0.50153,0.00019,21.87864]
[1778775489041,38.3,81464.84,0.0,-0.50153,0.00019,21.87864]
[1778775489430,38.3,81464.48,0.0,-0.5016,0.00019,21.87853]
[1778775492348,38.3,81464.07,0.0,-0.50168,0.00019,21.8784]
[1778775492375,38.3,81464.07,0.0,-0.50168,0.00019,21.8784]
[1778775492427,38.3,81464.07,0.0,-0.50168,0.00019,21.8784]
[1778775493012,38.3,81464.07,0.0,-0.50168,0.00019,21.8784]
[1778775493113,38.3,81457.04,0.0,-0.50301,0.00019,21.87608]
[1778775494648,38.3,81456.27,0.0,-0.50316,0.00019,21.87581]
[1778775495008,38.3,81456.27,0.0,-0.50316,0.00019,21.87581]
[1778775497104,38.31,81459.2,0.0,-0.5026,0.00019,21.87682]
[1778775497302,38.31,81459.75,0.0,-0.5025,0.00019,21.877]
[1778775500387,38.31,81464.59,0.0,-0.50158,0.00019,21.87856]
[1778775501120,38.31,81464.59,0.0,-0.50158,0.00019,21.87856]
[1778775501159,38.31,81464.84,0.0,-0.50153,0.00019,21.87864]
[1778775506927,38.31,81466.23,0.0,-0.50127,0.00019,21.87906]
[1778775510206,38.31,81466.95,0.0,-0.50113,0.00019,21.87928]
[1778775510338,38.31,81466.91,0.0,-0.50114,0.00019,21.87927]
[1778775511127,38.31,81466.91,0.0,-0.50114,0.00019,21.87927]
[1778775511962,38.31,81462.7,0.0,-0.50194,0.00019,21.87337]
[1778775513368,38.31,81462.42,0.0,-0.50199,0.00019,21.87328]
[1778775513383,38.31,81462.42,0.0,-0.50199,0.00019,21.87328]
[1778775513547,38.31,81462.42,0.0,-0.50199,0.00019,21.87328]
[1778775513976,38.31,81466.79,0.0,-0.50116,0.00019,21.87464]
[1778775515646,38.31,81464.32,0.0,-0.50163,0.00019,21.87388]
[1778775515990,38.31,81464.58,0.0,-0.50158,0.00019,21.87396]
[1778775517427,38.31,81464.69,0.0,-0.50156,0.00019,21.874]
[1778775517430,38.31,81464.69,0.0,-0.50156,0.00019,21.874]
[1778775517829,38.31,81464.69,0.0,-0.50156,0.00019,21.874]
[1778775518004,38.31,81472.37,0.0,-0.5001,0.00019,21.87623]
[1778775519258,38.31,81474.36,0.0,-0.49972,0.00019,21.87676]
[1778775519796,38.31,81474.36,0.0,-0.49972,0.00019,21.87676]
[1778775519917,38.31,81474.36,0.0,-0.49972,0.00019,21.87676]
[1778775521812,38.31,81473.48,0.0,-0.49989,0.00019,21.87652]
[1778775523213,38.31,81474.47,0.0,-0.4997,0.00019,21.87679]
[1778775528040,38.31,81471.63,0.0,-0.50024,0.00019,21.87602]
[1778775528083,38.31,81471.63,0.0,-0.50024,0.00019,21.87602]
[1778775530088,38.31,81466.2,0.0,-0.50127,0.00019,21.87446]
[1778775531343,38.31,81465.78,0.0,-0.50135,0.00019,21.87433]
[1778775531464,38.31,81465.78,0.0,-0.50135,0.00019,21.87433]
[1778775532224,38.31,81465.78,0.0,-0.50135,0.00019,21.87433]
[1778775532102,38.31,81470.99,0.0,-0.50036,0.00019,21.87585]
[1778775537137,38.31,81473.81,0.0,-0.49983,0.00019,21.87661]
[1778775538803,38.31,81473.9,0.0,-0.49981,0.00019,21.87664]
[1778775538805,38.31,81473.9,0.0,-0.49981,0.00019,21.87664]
[1778775541410,38.31,81472.48,0.0,-0.50008,0.00019,21.87626]
[1778775542172,38.31,81467.46,0.0,-0.50104,0.00019,21.87484]
[1778775542292,38.31,81467.46,0.0,-0.50104,0.00019,21.87484]
[1778775543987,38.31,81467.77,0.0,-0.50098,0.00019,21.87493]
[1778775545317,38.31,81467.93,0.0,-0.50095,0.00019,21.87497]
[1778775545482,38.31,81467.93,0.0,-0.50095,0.00019,21.87497]
[1778775545505,38.31,81467.93,0.0,-0.50095,0.00019,21.87497]
[1778775546786,38.31,81470.41,0.0,-0.50048,0.00019,21.87569]
[1778775550504,38.31,81469.21,0.0,-0.5007,0.00019,21.87535]
[1778775550524,38.31,81469.21,0.0,-0.5007,0.00019,21.87535]
[1778775551676,38.31,81466.67,0.0,-0.50119,0.00019,21.8746]
[1778775551811,38.31,81466.67,0.0,-0.50119,0.00019,21.8746]
[1778775552058,38.31,81466.67,0.0,-0.50119,0.00019,21.8746]
[1778775552242,38.31,81472.03,0.0,-0.50017,0.00019,21.87613]
[1778775554256,38.31,81476.82,0.0,-0.49926,0.00019,21.87738]
[1778775554994,38.31,81476.82,0.0,-0.49926,0.00019,21.87738]
[1778775558194,38.31,81476.81,0.0,-0.49926,0.00019,21.87738]
[1778775558199,38.31,81476.81,0.0,-0.49926,0.00019,21.87738]
[1778775558214,38.31,81476.81,0.0,-0.49926,0.00019,21.87738]
[1778775558255,38.31,81476.81,0.0,-0.49926,0.00019,21.87738]
[1778775559872,38.31,81477.38,0.0,-0.49915,0.00019,21.87752]
[1778775559893,38.31,81477.38,0.0,-0.49915,0.00019,21.87752]
[1778775560020,38.31,81477.38,0.0,-0.49915,0.00019,21.87752]
[1778775560079,38.31,81471.89,0.0,-0.50019,0.00019,21.8761]
[1778775560750,38.31,81471.89,0.0,-0.50019,0.00019,21.8761]
[1778775560793,38.31,81471.89,0.0,-0.50019,0.00019,21.8761]
[1778775561012,38.31,81453.37,0.0,-0.50371,0.00019,21.87018]
[1778775562414,38.31,81455.02,0.0,-0.5034,0.00019,21.87078]
[1778775563393,38.31,81455.02,0.0,-0.5034,0.00019,21.87078]
[1778775564312,38.31,81453.54,0.0,-0.50368,0.00019,21.87024]
[1778775564763,38.31,81453.54,0.0,-0.50368,0.00019,21.87024]
[1778775565435,38.31,81459.36,0.0,-0.50257,0.00019,21.87228]
[1778775570498,38.31,81456.65,0.0,-0.50309,0.00019,21.87135]
[1778775570867,38.31,81456.65,0.0,-0.50309,0.00019,21.87135]
[1778775575419,38.32,81456.67,0.0,-0.50309,0.00019,21.86676]
[1778775575493,38.32,81456.67,0.0,-0.50309,0.00019,21.86676]
[1778775576201,38.32,81452.07,0.0,-0.50396,0.00019,21.86511]
[1778775576791,38.32,81452.07,0.0,-0.50396,0.00019,21.86511]
[1778775577287,38.32,81436.94,0.0,-0.50683,0.00019,21.85892]
[1778775578910,38.32,81433.94,0.0,-0.5074,0.00019,21.85755]
[1778775580954,38.32,81432.57,0.0,-0.50766,0.00019,21.85692]
[1778775581147,38.32,81432.57,0.0,-0.50766,0.00019,21.85692]
[1778775581272,38.32,81432.57,0.0,-0.50766,0.00019,21.85692]
[1778775582044,38.32,81431.63,0.0,-0.50784,0.00019,21.85648]
[1778775582066,38.32,81431.63,0.0,-0.50784,0.00019,21.85648]
[1778775582145,38.32,81423.23,0.0,-0.50943,0.00019,21.85233]
[1778775583314,38.32,81420.03,0.0,-0.51004,0.00019,21.85066]
[1778775583381,38.32,81420.03,0.0,-0.51004,0.00019,21.85066]
[1778775584272,38.32,81420.03,0.0,-0.51004,0.00019,21.85066]
[1778775583564,38.32,81424.05,0.0,-0.50928,0.00019,21.85275]
[1778775584552,38.32,81424.05,0.0,-0.50928,0.00019,21.85275]
[1778775585122,38.32,81424.05,0.0,-0.50928,0.00019,21.85275]
[1778775585133,38.32,81424.05,0.0,-0.50928,0.00019,21.85275]
[1778775585257,38.32,81424.05,0.0,-0.50928,0.00019,21.85275]
[1778775585214,38.32,81428.41,0.0,-0.50845,0.00019,21.85493]
[1778775585994,38.32,81441.88,0.0,-0.50589,0.00019,21.86106]
[1778775588172,38.33,81441.8,0.0,-0.50591,0.00019,21.86103]
[1778775589852,38.33,81441.63,0.0,-0.50594,0.00019,21.86096]
[1778775596811,38.34,81446.87,0.0,-0.50494,0.00019,21.86311]
[1778775598148,38.34,81446.93,0.0,-0.50493,0.00019,21.86314]
[1778775599680,38.34,81454.56,0.0,-0.50348,0.00019,21.86602]
[1778775601752,38.34,81454.61,0.0,-0.50347,0.00019,21.86604]
[1778775602327,38.34,81454.85,0.0,-0.50342,0.00019,21.86613]
[1778775602344,38.34,81454.85,0.0,-0.50342,0.00019,21.86613]
[1778775603016,38.34,81454.85,0.0,-0.50342,0.00019,21.86613]
[1778775603032,38.34,81454.85,0.0,-0.50342,0.00019,21.86613]
[1778775603064,38.34,81454.85,0.0,-0.50342,0.00019,21.86613]
[1778775603069,38.34,81454.85,0.0,-0.50342,0.00019,21.86613]
[1778775603087,38.34,81454.85,0.0,-0.50342,0.00019,21.86613]
[1778775603129,38.34,81454.85,0.0,-0.50342,0.00019,21.86613]
[1778775603272,38.34,81457.06,0.0,-0.503,0.00019,21.8669]
[1778775603585,38.34,81457.06,0.0,-0.503,0.00019,21.8669]
[1778775603655,38.34,81457.06,0.0,-0.503,0.00019,21.8669]
[1778775603758,38.34,81457.06,0.0,-0.503,0.00019,21.8669]
[1778775603784,38.34,81457.06,0.0,-0.503,0.00019,21.8669]
[1778775604158,38.34,81457.06,0.0,-0.503,0.00019,21.8669]
[1778775604258,38.34,81444.0,0.0,-0.50548,0.00019,21.86195]
[1778775605166,38.34,81444.0,0.0,-0.50548,0.00019,21.86195]
[1778775605474,38.34,81444.47,0.0,-0.50539,0.00019,21.86215]
[1778775605480,38.34,81444.47,0.0,-0.50539,0.00019,21.86215]
[1778775605657,38.34,81444.47,0.0,-0.50539,0.00019,21.86215]
[1778775605683,38.34,81444.47,0.0,-0.50539,0.00019,21.86215]
[1778775605759,38.34,81444.47,0.0,-0.50539,0.00019,21.86215]
[1778775605785,38.34,81444.47,0.0,-0.50539,0.00019,21.86215]
[1778775605897,38.34,81444.47,0.0,-0.50539,0.00019,21.86215]
[1778775606290,38.34,81444.47,0.0,-0.50539,0.00019,21.86215]
[1778775606100,38.34,81454.65,0.0,-0.50346,0.00019,21.86605]
[1778775606482,38.34,81454.65,0.0,-0.50346,0.00019,21.86605]
[1778775606729,38.34,81461.16,0.0,-0.50222,0.00019,21.86828]
[1778775608141,38.34,81461.16,0.0,-0.50222,0.00019,21.86828]
[1778775608930,38.34,81463.95,0.0,-0.50169,0.00019,21.86918]
[1778775613385,38.34,81464.9,0.0,-0.50151,0.00019,21.86947]
[1778775613446,38.34,81464.9,0.0,-0.50151,0.00019,21.86947]
[1778775613610,38.34,81464.9,0.0,-0.50151,0.00019,21.86947]
[1778775613796,38.34,81464.9,0.0,-0.50151,0.00019,21.86947]
[1778775613884,38.34,81464.9,0.0,-0.50151,0.00019,21.86947]
[1778775613943,38.34,81473.51,0.0,-0.49988,0.00019,21.87194]
[1778775614504,38.34,81473.51,0.0,-0.49988,0.00019,21.87194]
[1778775614753,38.34,81473.51,0.0,-0.49988,0.00019,21.87194]
[1778775614821,38.34,81473.51,0.0,-0.49988,0.00019,21.87194]
[1778775615117,38.34,81473.51,0.0,-0.49988,0.00019,21.87194]
[1778775615140,38.34,81473.51,0.0,-0.49988,0.00019,21.87194]
[1778775615315,38.34,81473.51,0.0,-0.49988,0.00019,21.87194]
[1778775615438,38.34,81473.81,0.0,-0.49982,0.00019,21.87202]
[1778775615479,38.34,81473.81,0.0,-0.49982,0.00019,21.87202]
[1778775615506,38.34,81473.81,0.0,-0.49982,0.00019,21.87202]
[1778775615523,38.34,81473.81,0.0,-0.49982,0.00019,21.87202]
[1778775616147,38.34,81473.81,0.0,-0.49982,0.00019,21.87202]
[1778775616314,38.34,81473.81,0.0,-0.49982,0.00019,21.87202]
[1778775616164,38.34,81484.87,0.0,-0.49772,0.00019,21.87463]
[1778775618032,38.34,81486.2,0.0,-0.49747,0.00019,21.87491]
[1778775618103,38.34,81486.2,0.0,-0.49747,0.00019,21.87491]
[1778775618300,38.34,81486.2,0.0,-0.49747,0.00019,21.87491]
[1778775618354,38.34,81488.0,0.0,-0.49713,0.00019,21.87526]
[1778775618443,38.34,81488.0,0.0,-0.49713,0.00019,21.87526]
[1778775618531,38.34,81488.0,0.0,-0.49713,0.00019,21.87526]
[1778775619085,38.34,81488.0,0.0,-0.49713,0.00019,21.87526]
[1778775619120,38.34,81481.44,0.0,-0.49838,0.00019,21.87389]
[1778775620047,38.34,81481.44,0.0,-0.49838,0.00019,21.87389]
[1778775624399,38.34,81483.24,0.0,-0.49803,0.00019,21.87429]
[1778775624462,38.34,81483.24,0.0,-0.49803,0.00019,21.87429]
[1778775624561,38.34,81483.24,0.0,-0.49803,0.00019,21.87429]
[1778775624580,38.34,81483.24,0.0,-0.49803,0.00019,21.87429]
[1778775624599,38.34,81483.24,0.0,-0.49803,0.00019,21.87429]
[1778775625041,38.34,81483.24,0.0,-0.49803,0.00019,21.87429]
[1778775625093,38.34,81465.44,0.0,-0.50141,0.00019,21.86964]
[1778775625605,38.34,81465.44,0.0,-0.50141,0.00019,21.86964]
[1778775625700,38.34,81465.44,0.0,-0.50141,0.00019,21.86964]
[1778775625870,38.34,81466.47,0.0,-0.50122,0.00019,21.86995]
[1778775626501,38.34,81466.47,0.0,-0.50122,0.00019,21.86995]
[1778775627235,38.34,81466.47,0.0,-0.50122,0.00019,21.86995]
[1778775629808,38.34,81465.56,0.0,-0.50139,0.00019,21.86967]
[1778775635112,38.34,81465.94,0.0,-0.50132,0.00019,21.86519]
[1778775640975,38.34,81462.74,0.0,-0.50193,0.00019,21.8642]
[1778775644478,38.34,81462.73,0.0,-0.50193,0.00019,21.86419]
[1778775650039,38.34,81462.45,0.0,-0.50198,0.00019,21.86411]
[1778775653345,38.34,81459.72,0.0,-0.5025,0.00019,21.86321]
[1778775653466,38.34,81459.5,0.0,-0.50254,0.00019,21.86314]
[1778775653538,38.34,81459.5,0.0,-0.50254,0.00019,21.86314]
[1778775654068,38.34,81444.47,0.0,-0.5054,0.00019,21.85755]
[1778775654437,38.34,81444.47,0.0,-0.5054,0.00019,21.85755]
[1778775654605,38.34,81444.47,0.0,-0.5054,0.00019,21.85755]
[1778775654869,38.34,81444.47,0.0,-0.5054,0.00019,21.85755]
[1778775654982,38.34,81444.47,0.0,-0.5054,0.00019,21.85755]
[1778775654995,38.34,81444.47,0.0,-0.5054,0.00019,21.85755]
[1778775655075,38.34,81436.07,0.0,-0.50699,0.00019,21.85394]
[1778775655713,38.34,81436.07,0.0,-0.50699,0.00019,21.85394]
[1778775655729,38.34,81436.07,0.0,-0.50699,0.00019,21.85394]
[1778775656051,38.34,81436.07,0.0,-0.50699,0.00019,21.85394]
[1778775656082,38.34,81439.75,0.0,-0.50629,0.00019,21.85556]
[1778775658516,38.34,81441.12,0.0,-0.50603,0.00019,21.85615]
[1778775658581,38.34,81441.12,0.0,-0.50603,0.00019,21.85615]
[1778775659103,38.34,81434.36,0.0,-0.50732,0.00019,21.85316]
[1778775663580,38.35,81432.91,0.0,-0.50759,0.00019,21.85249]
[1778775663720,38.35,81432.91,0.0,-0.50759,0.00019,21.85249]
[1778775664267,38.35,81432.91,0.0,-0.50759,0.00019,21.85249]
[1778775666057,38.35,81431.63,0.0,-0.50783,0.00019,21.85189]
[1778775668021,38.35,81432.24,0.0,-0.50771,0.00019,21.85218]
[1778775670692,38.35,81431.66,0.0,-0.50782,0.00019,21.85191]
[1778775670882,38.35,81431.66,0.0,-0.50782,0.00019,21.85191]
[1778775671712,38.35,81431.67,0.0,-0.50782,0.00019,21.85192]
[1778775671749,38.35,81431.67,0.0,-0.50782,0.00019,21.85192]
[1778775672944,38.36,81434.38,0.0,-0.5073,0.00019,21.85318]
[1778775673213,38.36,81434.38,0.0,-0.5073,0.00019,21.85318]
[1778775673302,38.36,81434.38,0.0,-0.5073,0.00019,21.85318]
[1778775674321,38.36,81436.62,0.0,-0.50688,0.00019,21.85419]
[1778775674342,38.36,81444.81,0.0,-0.50532,0.00019,21.85769]
[1778775674605,38.36,81444.81,0.0,-0.50532,0.00019,21.85769]
[1778775674701,38.36,81444.81,0.0,-0.50532,0.00019,21.85769]
[1778775675217,38.36,81444.81,0.0,-0.50532,0.00019,21.85769]
[1778775680257,38.36,81447.04,0.0,-0.5049,0.00019,21.85859]
[1778775681935,38.36,81447.55,0.0,-0.5048,0.00019,21.85879]
[1778775682271,38.36,81452.38,0.0,-0.50389,0.00019,21.86063]
[1778775682832,38.36,81452.38,0.0,-0.50389,0.00019,21.86063]
[1778775682851,38.36,81452.38,0.0,-0.50389,0.00019,21.86063]
[1778775682887,38.36,81452.38,0.0,-0.50389,0.00019,21.86063]
[1778775683338,38.36,81452.38,0.0,-0.50389,0.00019,21.86063]
[1778775683465,38.36,81454.36,0.0,-0.50351,0.00019,21.86136]
[1778775683961,38.36,81454.36,0.0,-0.50351,0.00019,21.86136]
[1778775684333,38.36,81454.36,0.0,-0.50351,0.00019,21.86136]
[1778775684333,38.36,81454.36,0.0,-0.50351,0.00019,21.86136]
[1778775684508,38.36,81450.49,0.0,-0.50425,0.00019,21.85993]
[1778775684521,38.36,81450.49,0.0,-0.50425,0.00019,21.85993]
[1778775684531,38.36,81450.49,0.0,-0.50425,0.00019,21.85993]
[1778775684592,38.36,81450.49,0.0,-0.50425,0.00019,21.85993]
[1778775684889,38.36,81450.49,0.0,-0.50425,0.00019,21.85993]
[1778775685082,38.36,81450.49,0.0,-0.50425,0.00019,21.85993]
[1778775685332,38.36,81450.49,0.0,-0.50425,0.00019,21.85993]
[1778775685408,38.36,81450.49,0.0,-0.50425,0.00019,21.85993]
[1778775685292,38.36,81464.47,0.0,-0.50159,0.00019,21.86474]
[1778775685649,38.36,81464.47,0.0,-0.50159,0.00019,21.86474]
[1778775685684,38.36,81464.47,0.0,-0.50159,0.00019,21.86474]
[1778775686378,38.36,81464.47,0.0,-0.50159,0.00019,21.86474]
[1778775686299,38.36,81470.02,0.0,-0.50054,0.00019,21.86639]
[1778775686588,38.36,81470.02,0.0,-0.50054,0.00019,21.86639]
[1778775686992,38.36,81470.02,0.0,-0.50054,0.00019,21.86639]
[1778775687149,38.36,81470.02,0.0,-0.50054,0.00019,21.86639]
[1778775687196,38.36,81470.02,0.0,-0.50054,0.00019,21.86639]
[1778775688313,38.36,81478.46,0.0,-0.49894,0.00019,21.8686]
[1778775688849,38.36,81478.46,0.0,-0.49894,0.00019,21.8686]
[1778775688902,38.36,81478.46,0.0,-0.49894,0.00019,21.8686]
[1778775689138,38.36,81478.46,0.0,-0.49894,0.00019,21.8686]
[1778775689320,38.36,81486.97,0.0,-0.49732,0.00019,21.87046]
[1778775689498,38.36,81486.97,0.0,-0.49732,0.00019,21.87046]
[1778775689587,38.36,81486.97,0.0,-0.49732,0.00019,21.87046]
[1778775690782,38.36,81488.72,0.0,-0.49699,0.00019,21.8708]
[1778775693495,38.36,81492.18,0.0,-0.49634,0.00019,21.86684]
[1778775693502,38.36,81492.18,0.0,-0.49634,0.00019,21.86684]
[1778775695513,38.35,81493.71,0.0,-0.49605,0.00019,21.86709]
[1778775695706,38.35,81493.71,0.0,-0.49605,0.00019,21.86709]
[1778775696009,38.35,81493.71,0.0,-0.49605,0.00019,21.86709]
[1778775696617,38.35,81493.64,0.0,-0.49606,0.00019,21.86708]
[1778775697098,38.35,81493.64,0.0,-0.49606,0.00019,21.86708]
[1778775702413,38.35,81492.57,0.0,-0.49627,0.00019,21.8669]
[1778775703103,38.35,81492.57,0.0,-0.49627,0.00019,21.8669]
[1778775703143,38.35,81492.57,0.0,-0.49627,0.00019,21.8669]
[1778775703171,38.35,81492.57,0.0,-0.49627,0.00019,21.8669]
[1778775705119,38.34,81494.28,0.0,-0.49594,0.00019,21.86719]
[1778775705553,38.34,81494.66,0.0,-0.49587,0.00019,21.86725]
[1778775707835,38.34,81493.28,0.0,-0.49613,0.00019,21.86702]
[1778775713885,38.34,81493.28,0.0,-0.49613,0.00019,21.86702]
[1778775718908,38.33,81493.23,0.0,-0.49614,0.00019,21.86702]
[1778775719100,38.33,81493.23,0.0,-0.49614,0.00019,21.86702]
[1778775719168,38.33,81493.23,0.0,-0.49614,0.00019,21.86702]
[1778775724572,38.33,81490.25,0.0,-0.49671,0.00019,21.8665]
[1778775725904,38.33,81490.25,0.0,-0.49671,0.00019,21.8665]
[1778775725958,38.33,81490.25,0.0,-0.49671,0.00019,21.8665]
[1778775726013,38.33,81490.25,0.0,-0.49671,0.00019,21.8665]
[1778775726113,38.33,81490.25,0.0,-0.49671,0.00019,21.8665]
[1778775726185,38.33,81490.25,0.0,-0.49671,0.00019,21.8665]
[1778775727071,38.33,81490.3,0.0,-0.4967,0.00019,21.8665]
[1778775727091,38.33,81476.61,0.0,-0.4993,0.00019,21.86355]
[1778775733027,38.33,81475.37,0.0,-0.49953,0.00019,21.86323]
[1778775733036,38.33,81475.37,0.0,-0.49953,0.00019,21.86323]
[1778775733147,38.33,81475.37,0.0,-0.49953,0.00019,21.86323]
[1778775734340,38.33,81474.51,0.0,-0.4997,0.00019,21.86301]
[1778775734342,38.33,81474.51,0.0,-0.4997,0.00019,21.86301]
[1778775734476,38.33,81474.51,0.0,-0.4997,0.00019,21.86301]
[1778775734515,38.33,81474.89,0.0,-0.49963,0.00019,21.86311]
[1778775734542,38.33,81474.89,0.0,-0.49963,0.00019,21.86311]
[1778775734766,38.33,81468.9,0.0,-0.50076,0.00019,21.86147]
[1778775736110,38.33,81468.9,0.0,-0.50076,0.00019,21.86147]
[1778775736123,38.33,81468.6,0.0,-0.50082,0.00019,21.86138]
[1778775737284,38.33,81468.6,0.0,-0.50082,0.00019,21.86138]
[1778775737368,38.33,81468.6,0.0,-0.50082,0.00019,21.86138]
[1778775737437,38.33,81463.44,0.0,-0.5018,0.00019,21.85982]
[1778775738374,38.33,81463.44,0.0,-0.5018,0.00019,21.85982]
[1778775738394,38.33,81463.44,0.0,-0.5018,0.00019,21.85982]
[1778775738413,38.33,81463.44,0.0,-0.5018,0.00019,21.85982]
[1778775738672,38.33,81471.79,0.0,-0.50021,0.00019,21.86228]
[1778775743707,38.33,81474.05,0.0,-0.49979,0.00019,21.86289]
[1778775748742,38.33,81475.67,0.0,-0.49948,0.00019,21.86331]
[1778775749556,38.33,81475.67,0.0,-0.49948,0.00019,21.86331]
[1778775751746,38.33,81476.99,0.0,-0.49923,0.00019,21.86364]
[1778775751790,38.33,81476.99,0.0,-0.49923,0.00019,21.86364]
[1778775753066,38.33,81481.68,0.0,-0.49834,0.00019,21.86015]
[1778775759259,38.33,81483.25,0.0,-0.49804,0.00019,21.8605]
[1778775759304,38.33,81483.25,0.0,-0.49804,0.00019,21.8605]
[1778775759305,38.33,81483.25,0.0,-0.49804,0.00019,21.8605]
[1778775759345,38.33,81483.25,0.0,-0.49804,0.00019,21.8605]
[1778775759385,38.33,81483.25,0.0,-0.49804,0.00019,21.8605]
[1778775759415,38.33,81483.25,0.0,-0.49804,0.00019,21.8605]
[1778775759647,38.33,81483.25,0.0,-0.49804,0.00019,21.8605]
[1778775760175,38.33,81483.25,0.0,-0.49804,0.00019,21.8605]
[1778775760284,38.33,81483.25,0.0,-0.49804,0.00019,21.8605]
[1778775760385,38.33,81489.85,0.0,-0.49679,0.00019,21.86182]
[1778775761265,38.33,81489.85,0.0,-0.49679,0.00019,21.86182]
[1778775766123,38.32,81491.42,0.0,-0.49649,0.00019,21.86211]
[1778775768100,38.32,81493.21,0.0,-0.49615,0.00019,21.86242]
[1778775769588,38.32,81494.0,0.0,-0.496,0.00019,21.86255]
[1778775771593,38.32,81493.31,0.0,-0.49613,0.00019,21.86243]
[1778775772272,38.32,81493.31,0.0,-0.49613,0.00019,21.86243]
[1778775774874,38.31,81496.79,0.0,-0.49547,0.00019,21.86299]
[1778775774878,38.31,81496.79,0.0,-0.49547,0.00019,21.86299]
[1778775774885,38.31,81496.79,0.0,-0.49547,0.00019,21.86299]
[1778775775311,38.31,81496.79,0.0,-0.49547,0.00019,21.86299]
[1778775775513,38.31,81496.79,0.0,-0.49547,0.00019,21.86299]
[1778775775950,38.31,81489.94,0.0,-0.49677,0.00019,21.86184]
[1778775777192,38.31,81489.94,0.0,-0.49677,0.00019,21.86184]
[1778775778161,38.31,81489.34,0.0,-0.49689,0.00019,21.86173]
[1778775780148,38.31,81488.4,0.0,-0.49706,0.00019,21.86155]
[1778775782560,38.31,81493.91,0.0,-0.49602,0.00019,21.86253]
[1778775782582,38.31,81493.91,0.0,-0.49602,0.00019,21.86253]
[1778775782602,38.31,81493.91,0.0,-0.49602,0.00019,21.86253]
[1778775782749,38.31,81493.91,0.0,-0.49602,0.00019,21.86253]
[1778775782780,38.31,81493.91,0.0,-0.49602,0.00019,21.86253]
[1778775782788,38.31,81493.91,0.0,-0.49602,0.00019,21.86253]
[1778775782810,38.31,81493.91,0.0,-0.49602,0.00019,21.86253]
[1778775782815,38.31,81493.91,0.0,-0.49602,0.00019,21.86253]
[1778775782881,38.31,81493.91,0.0,-0.49602,0.00019,21.86253]
[1778775783272,38.31,81493.91,0.0,-0.49602,0.00019,21.86253]
[1778775783364,38.31,81499.33,0.0,-0.49499,0.00019,21.86335]
[1778775784327,38.31,81499.33,0.0,-0.49499,0.00019,21.86335]
[1778775784599,38.31,81501.73,0.0,-0.49453,0.00019,21.86367]
[1778775785060,38.31,81501.73,0.0,-0.49453,0.00019,21.86367]
[1778775785073,38.31,81501.73,0.0,-0.49453,0.00019,21.86367]
[1778775788028,38.3,81498.49,0.0,-0.49515,0.00019,21.86324]
[1778775788071,38.3,81498.49,0.0,-0.49515,0.00019,21.86324]
[1778775788079,38.3,81498.49,0.0,-0.49515,0.00019,21.86324]
[1778775788323,38.3,81498.49,0.0,-0.49515,0.00019,21.86324]
[1778775791487,38.3,81498.41,0.0,-0.49516,0.00019,21.86322]
[1778775792778,38.3,81499.03,0.0,-0.49505,0.00019,21.86331]
[1778775792841,38.3,81499.03,0.0,-0.49505,0.00019,21.86331]
[1778775792914,38.3,81499.03,0.0,-0.49505,0.00019,21.86331]
[1778775792948,38.3,81499.03,0.0,-0.49505,0.00019,21.86331]
[1778775793061,38.3,81499.03,0.0,-0.49505,0.00019,21.86331]
[1778775793127,38.3,81499.03,0.0,-0.49505,0.00019,21.86331]
[1778775793155,38.3,81499.03,0.0,-0.49505,0.00019,21.86331]
[1778775793178,38.3,81499.03,0.0,-0.49505,0.00019,21.86331]
[1778775793334,38.3,81499.03,0.0,-0.49505,0.00019,21.86331]
[1778775793472,38.3,81499.03,0.0,-0.49505,0.00019,21.86331]
[1778775793507,38.31,81494.59,0.0,-0.49589,0.00019,21.86265]
[1778775793823,38.31,81494.59,0.0,-0.49589,0.00019,21.86265]
[1778775793857,38.31,81494.59,0.0,-0.49589,0.00019,21.86265]
[1778775794112,38.31,81494.59,0.0,-0.49589,0.00019,21.86265]
[1778775794190,38.31,81494.59,0.0,-0.49589,0.00019,21.86265]
[1778775794736,38.31,81490.98,0.0,-0.49658,0.00019,21.86203]
[1778775795086,38.31,81494.93,0.0,-0.49582,0.00019,21.8627]
[1778775795834,38.31,81494.93,0.0,-0.49582,0.00019,21.8627]
[1778775797272,38.31,81499.11,0.0,-0.49503,0.00019,21.86332]
[1778775797844,38.31,81499.97,0.0,-0.49487,0.00019,21.86344]
[1778775799978,38.31,81502.11,0.0,-0.49446,0.00019,21.86372]
[1778775803434,38.31,81500.52,0.0,-0.49476,0.00019,21.86351]
[1778775804214,38.31,81500.75,0.0,-0.49472,0.00019,21.86354]
[1778775805809,38.31,81505.81,0.0,-0.49376,0.00019,21.86414]
[1778775805834,38.31,81505.81,0.0,-0.49376,0.00019,21.86414]
[1778775806440,38.31,81505.81,0.0,-0.49376,0.00019,21.86414]
[1778775807299,38.31,81506.68,0.0,-0.49359,0.00019,21.86423]
[1778775807492,38.31,81506.68,0.0,-0.49359,0.00019,21.86423]
[1778775807531,38.31,81506.04,0.0,-0.49371,0.00019,21.86416]
[1778775807681,38.31,81506.04,0.0,-0.49371,0.00019,21.86416]
[1778775807690,38.31,81506.04,0.0,-0.49371,0.00019,21.86416]
[1778775807733,38.31,81506.04,0.0,-0.49371,0.00019,21.86416]
[1778775808886,38.31,81509.74,0.0,-0.49301,0.00019,21.86451]
[1778775809288,38.31,81509.74,0.0,-0.49301,0.00019,21.86451]
[1778775809387,38.3,81511.61,0.0,-0.49266,0.00019,21.86467]
[1778775809600,38.3,81511.61,0.0,-0.49266,0.00019,21.86467]
[1778775809617,38.3,81511.61,0.0,-0.49266,0.00019,21.86467]
[1778775810346,38.3,81511.61,0.0,-0.49266,0.00019,21.86467]
[1778775810349,38.3,81511.61,0.0,-0.49266,0.00019,21.86467]
[1778775810516,38.3,81511.61,0.0,-0.49266,0.00019,21.86467]
[1778775810405,38.3,81511.63,0.0,-0.49265,0.00019,21.86467]
[1778775811447,38.29,81511.82,0.0,-0.49262,0.00019,21.86008]
[1778775812773,38.28,81510.72,0.0,-0.49283,0.00019,21.86]
[1778775813074,38.28,81510.72,0.0,-0.49283,0.00019,21.86]
[1778775813146,38.28,81510.72,0.0,-0.49283,0.00019,21.86]
[1778775813479,38.28,81510.72,0.0,-0.49283,0.00019,21.86]
[1778775813464,38.27,81512.87,0.0,-0.49242,0.00019,21.86016]
[1778775813647,38.27,81512.87,0.0,-0.49242,0.00019,21.86016]
[1778775813904,38.27,81512.87,0.0,-0.49242,0.00019,21.86016]
[1778775814491,38.27,81512.87,0.0,-0.49242,0.00019,21.86016]
[1778775814219,38.27,81520.59,0.0,-0.49095,0.00019,21.86056]
[1778775814592,38.27,81520.59,0.0,-0.49095,0.00019,21.86056]
[1778775814618,38.27,81520.59,0.0,-0.49095,0.00019,21.86056]
[1778775814878,38.27,81520.59,0.0,-0.49095,0.00019,21.86056]
[1778775814919,38.27,81520.59,0.0,-0.49095,0.00019,21.86056]
[1778775815068,38.27,81520.59,0.0,-0.49095,0.00019,21.86056]
[1778775815459,38.27,81520.59,0.0,-0.49095,0.00019,21.86056]
[1778775815490,38.27,81520.59,0.0,-0.49095,0.00019,21.86056]
[1778775815503,38.27,81520.59,0.0,-0.49095,0.00019,21.86056]
[1778775815495,38.27,81528.14,0.0,-0.48952,0.00019,21.86065]
[1778775816212,38.27,81528.14,0.0,-0.48952,0.00019,21.86065]
[1778775816226,38.27,81528.14,0.0,-0.48952,0.00019,21.86065]
[1778775816511,38.27,81528.14,0.0,-0.48952,0.00019,21.86065]
[1778775816571,38.27,81535.92,0.0,-0.48804,0.00019,21.86046]
[1778775816607,38.27,81535.92,0.0,-0.48804,0.00019,21.86046]
[1778775817011,38.27,81535.92,0.0,-0.48804,0.00019,21.86046]
[1778775817467,38.27,81535.92,0.0,-0.48804,0.00019,21.86046]
[1778775817482,38.28,81537.27,0.0,-0.48778,0.00019,21.8604]
[1778775818418,38.28,81537.27,0.0,-0.48778,0.00019,21.8604]
[1778775818582,38.29,81536.3,0.0,-0.48797,0.00019,21.86044]
[1778775819296,38.29,81536.3,0.0,-0.48797,0.00019,21.86044]
[1778775820083,38.29,81536.59,0.0,-0.48791,0.00019,21.86043]
[1778775820437,38.29,81536.59,0.0,-0.48791,0.00019,21.86043]
[1778775820443,38.3,81527.15,0.0,-0.4897,0.00019,21.86066]
[1778775820757,38.3,81527.15,0.0,-0.4897,0.00019,21.86066]
[1778775824167,38.31,81527.23,0.0,-0.48969,0.00019,21.86066]
[1778775824389,38.31,81527.23,0.0,-0.48969,0.00019,21.86066]
[1778775824503,38.31,81527.23,0.0,-0.48969,0.00019,21.86066]
[1778775824477,38.32,81523.62,0.0,-0.49037,0.00019,21.86063]
[1778775824607,38.32,81523.62,0.0,-0.49037,0.00019,21.86063]
[1778775824643,38.32,81523.62,0.0,-0.49037,0.00019,21.86063]
[1778775824733,38.32,81523.62,0.0,-0.49037,0.00019,21.86063]
[1778775824796,38.32,81523.62,0.0,-0.49037,0.00019,21.86063]
[1778775824937,38.32,81523.62,0.0,-0.49037,0.00019,21.86063]
[1778775825160,38.32,81523.62,0.0,-0.49037,0.00019,21.86063]
[1778775825170,38.32,81523.62,0.0,-0.49037,0.00019,21.86063]
[1778775825301,38.32,81508.61,0.0,-0.49323,0.00019,21.85981]
[1778775825679,38.32,81508.61,0.0,-0.49323,0.00019,21.85981]
[1778775825713,38.32,81508.61,0.0,-0.49323,0.00019,21.85981]
[1778775826272,38.32,81508.61,0.0,-0.49323,0.00019,21.85981]
[1778775826285,38.32,81508.61,0.0,-0.49323,0.00019,21.85981]
[1778775826308,38.33,81499.17,0.0,-0.49502,0.00019,21.85873]
[1778775827225,38.33,81499.17,0.0,-0.49502,0.00019,21.85873]
[1778775827503,38.33,81499.17,0.0,-0.49502,0.00019,21.85873]
[1778775828286,38.34,81496.8,0.0,-0.49547,0.00019,21.85839]
[1778775830097,38.36,81498.11,0.0,-0.49521,0.00019,21.85858]
[1778775831034,38.37,81498.93,0.0,-0.49506,0.00019,21.85869]
[1778775832035,38.37,81496.65,0.0,-0.49549,0.00019,21.85836]
[1778775832078,38.37,81496.65,0.0,-0.49549,0.00019,21.85836]
[1778775832093,38.37,81496.65,0.0,-0.49549,0.00019,21.85836]
[1778775832130,38.37,81496.65,0.0,-0.49549,0.00019,21.85836]
[1778775832147,38.37,81496.65,0.0,-0.49549,0.00019,21.85836]
[1778775832204,38.37,81496.65,0.0,-0.49549,0.00019,21.85836]
[1778775832237,38.37,81496.65,0.0,-0.49549,0.00019,21.85836]
[1778775832240,38.37,81496.65,0.0,-0.49549,0.00019,21.85836]
[1778775832425,38.37,81496.65,0.0,-0.49549,0.00019,21.85836]
[1778775832446,38.37,81496.65,0.0,-0.49549,0.00019,21.85836]
[1778775832554,38.38,81480.51,0.0,-0.49855,0.00019,21.85529]
[1778775832741,38.38,81480.51,0.0,-0.49855,0.00019,21.85529]
[1778775833114,38.38,81480.51,0.0,-0.49855,0.00019,21.85529]
[1778775833175,38.38,81480.51,0.0,-0.49855,0.00019,21.85529]
[1778775833373,38.38,81480.51,0.0,-0.49855,0.00019,21.85529]
[1778775833406,38.38,81480.51,0.0,-0.49855,0.00019,21.85529]
[1778775836589,38.38,81480.28,0.0,-0.49859,0.00019,21.85523]
[1778775838721,38.38,81479.84,0.0,-0.49868,0.00019,21.85513]
[1778775839393,38.38,81479.84,0.0,-0.49868,0.00019,21.85513]
[1778775841686,38.38,81478.85,0.0,-0.49887,0.00019,21.8549]
[1778775844519,38.38,81478.8,0.0,-0.49888,0.00019,21.85488]
[1778775844602,38.38,81478.8,0.0,-0.49888,0.00019,21.85488]
[1778775844638,38.38,81479.43,0.0,-0.49876,0.00019,21.85503]
[1778775844871,38.38,81479.43,0.0,-0.49876,0.00019,21.85503]
[1778775849114,38.38,81476.1,0.0,-0.49939,0.00019,21.85422]
[1778775849861,38.37,81476.05,0.0,-0.4994,0.00019,21.85421]
[1778775851106,38.37,81476.04,0.0,-0.4994,0.00019,21.85421]
[1778775851161,38.37,81476.04,0.0,-0.4994,0.00019,21.85421]
[1778775851638,38.37,81476.35,0.0,-0.49934,0.00019,21.85428]
[1778775851642,38.37,81476.35,0.0,-0.49934,0.00019,21.85428]
[1778775851644,38.37,81476.35,0.0,-0.49934,0.00019,21.85428]
[1778775851721,38.37,81476.35,0.0,-0.49934,0.00019,21.85428]
[1778775851738,38.37,81476.35,0.0,-0.49934,0.00019,21.85428]
[1778775852021,38.37,81476.35,0.0,-0.49934,0.00019,21.85428]
[1778775852542,38.37,81471.21,0.0,-0.50032,0.00019,21.85293]
[1778775857393,38.39,81467.66,0.0,-0.50099,0.00019,21.85192]
[1778775857409,38.39,81467.66,0.0,-0.50099,0.00019,21.85192]
[1778775857985,38.39,81465.57,0.0,-0.50138,0.00019,21.85129]
[1778775858505,38.39,81465.57,0.0,-0.50138,0.00019,21.85129]
[1778775858534,38.39,81457.9,0.0,-0.50284,0.00019,21.84881]
[1778775859541,38.39,81463.75,0.0,-0.50173,0.00019,21.85073]
[1778775864579,38.4,81465.91,0.0,-0.50132,0.00019,21.85139]
[1778775864656,38.4,81465.91,0.0,-0.50132,0.00019,21.85139]
[1778775865802,38.4,81463.82,0.0,-0.50171,0.00019,21.85075]
[1778775866047,38.4,81463.82,0.0,-0.50171,0.00019,21.85075]
[1778775866126,38.4,81463.82,0.0,-0.50171,0.00019,21.85075]
[1778775868137,38.4,81468.84,0.0,-0.50076,0.00019,21.85226]
[1778775868137,38.4,81468.84,0.0,-0.50076,0.00019,21.85226]
[1778775872111,38.4,81467.04,0.0,-0.5011,0.00019,21.84713]
[1778775872290,38.4,81467.04,0.0,-0.5011,0.00019,21.84713]
[1778775872445,38.4,81467.04,0.0,-0.5011,0.00019,21.84713]
[1778775872485,38.4,81467.04,0.0,-0.5011,0.00019,21.84713]
[1778775872635,38.4,81456.95,0.0,-0.50302,0.00019,21.84389]
[1778775873716,38.4,81456.89,0.0,-0.50303,0.00019,21.84387]
[1778775875366,38.4,81453.57,0.0,-0.50366,0.00019,21.84269]
[1778775875429,38.4,81453.57,0.0,-0.50366,0.00019,21.84269]
[1778775876635,38.4,81453.57,0.0,-0.50366,0.00019,21.84269]
[1778775876647,38.4,81459.41,0.0,-0.50255,0.00019,21.84473]
[1778775876699,38.4,81459.41,0.0,-0.50255,0.00019,21.84473]
[1778775877491,38.4,81459.41,0.0,-0.50255,0.00019,21.84473]
[1778775877988,38.4,81460.56,0.0,-0.50233,0.00019,21.84511]
[1778775878553,38.4,81460.56,0.0,-0.50233,0.00019,21.84511]
[1778775884294,38.41,81461.1,0.0,-0.50223,0.00019,21.84528]
[1778775889054,38.41,81461.78,0.0,-0.5021,0.00019,21.84551]
[1778775889074,38.41,81461.78,0.0,-0.5021,0.00019,21.84551]
[1778775889919,38.41,81461.67,0.0,-0.50212,0.00019,21.84547]
[1778775889951,38.41,81461.67,0.0,-0.50212,0.00019,21.84547]
[1778775889955,38.41,81461.67,0.0,-0.50212,0.00019,21.84547]
[1778775890137,38.41,81463.93,0.0,-0.50169,0.00019,21.84619]
[1778775890791,38.41,81463.93,0.0,-0.50169,0.00019,21.84619]
[1778775891540,38.41,81463.93,0.0,-0.50169,0.00019,21.84619]
[1778775891641,38.42,81463.89,0.0,-0.5017,0.00019,21.84618]
[1778775892473,38.42,81463.89,0.0,-0.5017,0.00019,21.84618]
[1778775892821,38.42,81464.04,0.0,-0.50167,0.00019,21.84622]
[1778775893350,38.42,81464.04,0.0,-0.50167,0.00019,21.84622]
[1778775893842,38.42,81464.71,0.0,-0.50154,0.00019,21.84643]
[1778775893846,38.42,81464.71,0.0,-0.50154,0.00019,21.84643]
[1778775893848,38.42,81464.71,0.0,-0.50154,0.00019,21.84643]
[1778775894361,38.42,81464.71,0.0,-0.50154,0.00019,21.84643]
[1778775894927,38.42,81468.64,0.0,-0.50079,0.00019,21.8476]
[1778775895608,38.42,81468.64,0.0,-0.50079,0.00019,21.8476]
[1778775895624,38.42,81478.38,0.0,-0.49895,0.00019,21.85018]
[1778775895881,38.42,81478.38,0.0,-0.49895,0.00019,21.85018]
[1778775896676,38.42,81479.36,0.0,-0.49876,0.00019,21.85042]
[1778775900444,38.42,81480.06,0.0,-0.49863,0.00019,21.85058]
[1778775900447,38.42,81480.06,0.0,-0.49863,0.00019,21.85058]
[1778775900452,38.42,81480.06,0.0,-0.49863,0.00019,21.85058]
[1778775900488,38.42,81480.06,0.0,-0.49863,0.00019,21.85058]
[1778775900509,38.42,81480.06,0.0,-0.49863,0.00019,21.85058]
[1778775900528,38.42,81479.89,0.0,-0.49866,0.00019,21.85054]
[1778775901564,38.42,81470.08,0.0,-0.50052,0.00019,21.84801]
[1778775902025,38.42,81464.99,0.0,-0.50149,0.00019,21.84652]
[1778775903309,38.42,81464.99,0.0,-0.50149,0.00019,21.84652]
[1778775903325,38.42,81464.99,0.0,-0.50149,0.00019,21.84652]
[1778775904731,38.42,81466.57,0.0,-0.50119,0.00019,21.84699]
[1778775904732,38.42,81466.57,0.0,-0.50119,0.00019,21.84699]
[1778775906983,38.42,81460.91,0.0,-0.50226,0.00019,21.84522]
[1778775910177,38.42,81460.31,0.0,-0.50237,0.00019,21.84503]
[1778775910255,38.42,81460.31,0.0,-0.50237,0.00019,21.84503]
[1778775913495,38.42,81464.53,0.0,-0.50157,0.00019,21.84637]
[1778775914115,38.43,81465.02,0.0,-0.50148,0.00019,21.84653]
[1778775914168,38.43,81465.02,0.0,-0.50148,0.00019,21.84653]
[1778775914373,38.43,81465.02,0.0,-0.50148,0.00019,21.84653]
[1778775916638,38.43,81464.73,0.0,-0.50153,0.00019,21.84644]
[1778775921040,38.43,81465.21,0.0,-0.50144,0.00019,21.84658]
[1778775922485,38.43,81465.2,0.0,-0.50144,0.00019,21.84658]
[1778775922510,38.43,81465.2,0.0,-0.50144,0.00019,21.84658]
[1778775923242,38.43,81466.24,0.0,-0.50124,0.00019,21.8469]
[1778775924362,38.44,81463.97,0.0,-0.50167,0.00019,21.8462]
[1778775929039,38.44,81463.95,0.0,-0.50168,0.00019,21.8462]
[1778775929063,38.44,81463.95,0.0,-0.50168,0.00019,21.8462]
[1778775929397,38.44,81463.95,0.0,-0.50168,0.00019,21.8462]
[1778775929415,38.44,81463.55,0.0,-0.50175,0.00019,21.84607]
[1778775930333,38.44,81463.55,0.0,-0.50175,0.00019,21.84607]
[1778775930393,38.44,81463.55,0.0,-0.50175,0.00019,21.84607]
[1778775930434,38.44,81458.82,0.0,-0.50265,0.00019,21.84453]
[1778775932629,38.44,81460.83,0.0,-0.50227,0.00019,21.8406]
[1778775934004,38.47,81461.49,0.0,-0.50214,0.00019,21.84082]
[1778775934288,38.47,81461.49,0.0,-0.50214,0.00019,21.84082]
[1778775934313,38.47,81461.49,0.0,-0.50214,0.00019,21.84082]
[1778775934575,38.47,81462.93,0.0,-0.50186,0.00019,21.84128]
[1778775934901,38.47,81462.93,0.0,-0.50186,0.00019,21.84128]
[1778775935432,38.47,81462.93,0.0,-0.50186,0.00019,21.84128]
[1778775935493,38.47,81462.93,0.0,-0.50186,0.00019,21.84128]
[1778775935547,38.47,81462.93,0.0,-0.50186,0.00019,21.84128]
[1778775935573,38.47,81462.93,0.0,-0.50186,0.00019,21.84128]
[1778775935693,38.47,81462.93,0.0,-0.50186,0.00019,21.84128]
[1778775935626,38.47,81455.21,0.0,-0.50332,0.00019,21.83869]
[1778775935830,38.47,81455.21,0.0,-0.50332,0.00019,21.83869]
[1778775935939,38.47,81455.21,0.0,-0.50332,0.00019,21.83869]
[1778775935975,38.47,81455.21,0.0,-0.50332,0.00019,21.83869]
[1778775935993,38.47,81455.21,0.0,-0.50332,0.00019,21.83869]
[1778775936116,38.47,81455.21,0.0,-0.50332,0.00019,21.83869]
[1778775936246,38.47,81455.21,0.0,-0.50332,0.00019,21.83869]
[1778775936271,38.47,81455.21,0.0,-0.50332,0.00019,21.83869]
[1778775936409,38.47,81455.21,0.0,-0.50332,0.00019,21.83869]
[1778775936455,38.47,81455.21,0.0,-0.50332,0.00019,21.83869]
[1778775936503,38.47,81455.21,0.0,-0.50332,0.00019,21.83869]
[1778775936581,38.48,81475.94,0.0,-0.4994,0.00019,21.84498]
[1778775936981,38.48,81475.94,0.0,-0.4994,0.00019,21.84498]
[1778775937021,38.48,81475.94,0.0,-0.4994,0.00019,21.84498]
[1778775937041,38.48,81475.94,0.0,-0.4994,0.00019,21.84498]
[1778775937174,38.48,81475.94,0.0,-0.4994,0.00019,21.84498]
[1778775937242,38.48,81475.94,0.0,-0.4994,0.00019,21.84498]
[1778775937538,38.48,81475.94,0.0,-0.4994,0.00019,21.84498]
[1778775937558,38.48,81475.94,0.0,-0.4994,0.00019,21.84498]
[1778775937598,38.48,81506.1,0.0,-0.49369,0.00019,21.85035]
[1778775938518,38.48,81506.1,0.0,-0.49369,0.00019,21.85035]
[1778775938601,38.48,81506.1,0.0,-0.49369,0.00019,21.85035]
[1778775938615,38.48,81513.14,0.0,-0.49236,0.00019,21.85096]
[1778775938817,38.48,81513.14,0.0,-0.49236,0.00019,21.85096]
[1778775940272,38.48,81513.24,0.0,-0.49234,0.00019,21.85097]
[1778775941500,38.48,81512.26,0.0,-0.49252,0.00019,21.8509]
[1778775941511,38.48,81512.26,0.0,-0.49252,0.00019,21.8509]
[1778775941520,38.48,81512.26,0.0,-0.49252,0.00019,21.8509]
[1778775942487,38.48,81511.83,0.0,-0.4926,0.00019,21.85087]
[1778775943192,38.48,81510.71,0.0,-0.49281,0.00019,21.85078]
[1778775943602,38.48,81516.29,0.0,-0.49176,0.00019,21.85116]
[1778775943970,38.48,81516.29,0.0,-0.49176,0.00019,21.85116]
[1778775944100,38.48,81516.29,0.0,-0.49176,0.00019,21.85116]
[1778775944121,38.48,81516.29,0.0,-0.49176,0.00019,21.85116]
[1778775944314,38.48,81516.29,0.0,-0.49176,0.00019,21.85116]
[1778775944416,38.48,81516.29,0.0,-0.49176,0.00019,21.85116]
[1778775945549,38.49,81520.18,0.0,-0.49102,0.00019,21.85133]
[1778775945581,38.49,81520.18,0.0,-0.49102,0.00019,21.85133]
[1778775947037,38.49,81523.19,0.0,-0.49045,0.00019,21.85141]
[1778775949741,38.49,81518.74,0.0,-0.4913,0.00019,21.85128]
[1778775950269,38.49,81518.74,0.0,-0.4913,0.00019,21.85128]
[1778775950306,38.49,81528.54,0.0,-0.48944,0.00019,21.85145]
[1778775950788,38.49,81528.54,0.0,-0.48944,0.00019,21.85145]
[1778775951006,38.49,81528.54,0.0,-0.48944,0.00019,21.85145]
[1778775951095,38.49,81528.54,0.0,-0.48944,0.00019,21.85145]
[1778775951273,38.49,81528.54,0.0,-0.48944,0.00019,21.85145]
[1778775951706,38.49,81528.54,0.0,-0.48944,0.00019,21.85145]
[1778775952003,38.49,81531.02,0.0,-0.48897,0.00019,21.85142]
[1778775952471,38.49,81531.02,0.0,-0.48897,0.00019,21.85142]
[1778775952547,38.49,81535.82,0.0,-0.48807,0.00019,21.85128]
[1778775952800,38.49,81535.82,0.0,-0.48807,0.00019,21.85128]
[1778775954476,38.49,81539.17,0.0,-0.48743,0.00019,21.85111]
[1778775954493,38.49,81539.17,0.0,-0.48743,0.00019,21.85111]
[1778775954811,38.49,81538.74,0.0,-0.48751,0.00019,21.85113]
[1778775954823,38.49,81538.74,0.0,-0.48751,0.00019,21.85113]
[1778775955486,38.49,81538.74,0.0,-0.48751,0.00019,21.85113]
[1778775955651,38.49,81538.74,0.0,-0.48751,0.00019,21.85113]
[1778775957000,38.49,81537.53,0.0,-0.48774,0.00019,21.8512]
[1778775957171,38.49,81537.53,0.0,-0.48774,0.00019,21.8512]
[1778775957772,38.49,81536.38,0.0,-0.48796,0.00019,21.85125]
[1778775958246,38.49,81538.87,0.0,-0.48749,0.00019,21.85112]
[1778775959803,38.5,81539.95,0.0,-0.48728,0.00019,21.85106]
[1778775959898,38.5,81539.95,0.0,-0.48728,0.00019,21.85106]
[1778775959915,38.5,81539.95,0.0,-0.48728,0.00019,21.85106]
[1778775959923,38.5,81539.95,0.0,-0.48728,0.00019,21.85106]
[1778775959945,38.5,81539.95,0.0,-0.48728,0.00019,21.85106]
[1778775960022,38.5,81539.95,0.0,-0.48728,0.00019,21.85106]
[1778775960342,38.5,81539.95,0.0,-0.48728,0.00019,21.85106]
[1778775960528,38.5,81539.95,0.0,-0.48728,0.00019,21.85106]
[1778775960712,38.5,81539.95,0.0,-0.48728,0.00019,21.85106]
[1778775960731,38.5,81555.24,0.0,-0.4844,0.00019,21.84954]
[1778775961041,38.5,81555.24,0.0,-0.4844,0.00019,21.84954]
[1778775961123,38.5,81555.24,0.0,-0.4844,0.00019,21.84954]
[1778775961379,38.5,81555.24,0.0,-0.4844,0.00019,21.84954]
[1778775961883,38.5,81559.2,0.0,-0.48365,0.00019,21.84895]
[1778775961894,38.5,81559.2,0.0,-0.48365,0.00019,21.84895]
[1778775961964,38.5,81559.2,0.0,-0.48365,0.00019,21.84895]
[1778775962679,38.5,81559.2,0.0,-0.48365,0.00019,21.84895]
[1778775962631,38.5,81552.48,0.0,-0.48492,0.00019,21.8499]
[1778775962746,38.5,81552.48,0.0,-0.48492,0.00019,21.8499]
[1778775964445,38.5,81552.43,0.0,-0.48493,0.00019,21.8499]
[1778775964455,38.5,81552.43,0.0,-0.48493,0.00019,21.8499]
[1778775964476,38.5,81552.43,0.0,-0.48493,0.00019,21.8499]
[1778775964622,38.5,81551.74,0.0,-0.48506,0.00019,21.84999]
[1778775965188,38.5,81551.74,0.0,-0.48506,0.00019,21.84999]
[1778775965302,38.5,81551.74,0.0,-0.48506,0.00019,21.84999]
[1778775965513,38.53,81547.09,0.0,-0.48594,0.00019,21.8505]
[1778775966794,38.54,81546.85,0.0,-0.48598,0.00019,21.85052]
[1778775967512,38.54,81546.85,0.0,-0.48598,0.00019,21.85052]
[1778775967690,38.54,81546.85,0.0,-0.48598,0.00019,21.85052]
[1778775967519,38.54,81546.94,0.0,-0.48597,0.00019,21.85051]
[1778775970823,38.54,81547.29,0.0,-0.4859,0.00019,21.85048]
[1778775971350,38.57,81547.62,0.0,-0.48584,0.00019,21.85045]
[1778775972068,38.57,81547.62,0.0,-0.48584,0.00019,21.85045]
[1778775972357,38.59,81547.09,0.0,-0.48594,0.00019,21.85051]
[1778775973716,38.59,81547.09,0.0,-0.48594,0.00019,21.85051]
[1778775974371,38.61,81548.08,0.0,-0.48576,0.00019,21.85042]
[1778775975479,38.61,81548.08,0.0,-0.48576,0.00019,21.85042]
[1778775975487,38.61,81548.08,0.0,-0.48576,0.00019,21.85042]
[1778775975880,38.64,81550.95,0.0,-0.48522,0.00019,21.85011]
[1778775977031,38.65,81549.83,0.0,-0.48543,0.00019,21.85024]
[1778775977736,38.65,81549.83,0.0,-0.48543,0.00019,21.85024]
[1778775977392,38.66,81543.78,0.0,-0.48657,0.00019,21.85081]
[1778775979314,38.66,81544.47,0.0,-0.48644,0.00019,21.85075]
[1778775979606,38.66,81539.68,0.0,-0.48735,0.00019,21.85109]
[1778775979957,38.66,81539.68,0.0,-0.48735,0.00019,21.85109]
[1778775980413,38.66,81543.3,0.0,-0.48666,0.00019,21.85085]
[1778775985448,38.74,81543.14,0.0,-0.4867,0.00019,21.85087]
[1778775987234,38.75,81543.6,0.0,-0.48661,0.00019,21.85084]
[1778775987261,38.75,81543.6,0.0,-0.48661,0.00019,21.85084]
[1778775987390,38.75,81543.6,0.0,-0.48661,0.00019,21.85084]
[1778775987530,38.75,81543.6,0.0,-0.48661,0.00019,21.85084]
[1778775987611,38.75,81543.58,0.0,-0.48662,0.00019,21.85084]
[1778775989909,38.75,81542.92,0.0,-0.48674,0.00019,21.85089]
[1778775990048,38.75,81542.92,0.0,-0.48674,0.00019,21.85089]
[1778775990261,38.75,81542.92,0.0,-0.48674,0.00019,21.85089]
[1778775990355,38.75,81542.92,0.0,-0.48674,0.00019,21.85089]
[1778775990467,38.75,81542.92,0.0,-0.48674,0.00019,21.85089]
[1778775990483,38.75,81542.92,0.0,-0.48674,0.00019,21.85089]
[1778775990508,38.75,81542.92,0.0,-0.48674,0.00019,21.85089]
[1778775990517,38.75,81542.92,0.0,-0.48674,0.00019,21.85089]
[1778775990611,38.75,81542.92,0.0,-0.48674,0.00019,21.85089]
[1778775990673,38.75,81542.92,0.0,-0.48674,0.00019,21.85089]
[1778775990689,38.75,81542.92,0.0,-0.48674,0.00019,21.85089]
[1778775990721,38.75,81542.92,0.0,-0.48674,0.00019,21.85089]
[1778775990667,38.75,81548.39,0.0,-0.48572,0.00019,21.85041]
[1778775990831,38.75,81548.39,0.0,-0.48572,0.00019,21.85041]
[1778775990848,38.75,81548.39,0.0,-0.48572,0.00019,21.85041]
[1778775991220,38.75,81548.39,0.0,-0.48572,0.00019,21.85041]
[1778775991530,38.75,81548.39,0.0,-0.48572,0.00019,21.85041]
[1778775991568,38.75,81560.66,0.0,-0.48341,0.00019,21.84421]
[1778775997532,38.76,81562.64,0.0,-0.48304,0.00019,21.84388]
[1778775998574,38.76,81562.64,0.0,-0.48304,0.00019,21.84388]
[1778775998586,38.76,81562.64,0.0,-0.48304,0.00019,21.84388]
[1778775999290,38.76,81562.7,0.0,-0.48303,0.00019,21.84387]
[1778775999323,38.76,81562.7,0.0,-0.48303,0.00019,21.84387]
[1778775999420,38.76,81562.7,0.0,-0.48303,0.00019,21.84387]
[1778775999509,38.76,81562.7,0.0,-0.48303,0.00019,21.84387]
[1778775999517,38.76,81562.7,0.0,-0.48303,0.00019,21.84387]
[1778775999722,38.76,81546.7,0.0,-0.48603,0.00019,21.84597]
[1778776000498,38.76,81546.7,0.0,-0.48603,0.00019,21.84597]
[1778776000574,38.76,81546.7,0.0,-0.48603,0.00019,21.84597]
[1778776000596,38.76,81536.99,0.0,-0.48786,0.00019,21.84664]
[1778776000864,38.76,81536.99,0.0,-0.48786,0.00019,21.84664]
[1778776001493,38.76,81536.99,0.0,-0.48786,0.00019,21.84664]
[1778776001560,38.76,81539.93,0.0,-0.4873,0.00019,21.84649]
[1778776003899,38.76,81543.06,0.0,-0.48672,0.00019,21.84628]
[1778776004302,38.76,81543.06,0.0,-0.48672,0.00019,21.84628]
[1778776004772,38.76,81547.61,0.0,-0.48586,0.00019,21.84589]
[1778776005972,38.76,81547.84,0.0,-0.48582,0.00019,21.84586]
[1778776006556,38.76,81547.84,0.0,-0.48582,0.00019,21.84586]
[1778776010322,38.76,81547.01,0.0,-0.48598,0.00019,21.84594]
[1778776010442,38.76,81547.01,0.0,-0.48598,0.00019,21.84594]
[1778776010630,38.76,81536.55,0.0,-0.48794,0.00019,21.84666]
[1778776011571,38.76,81536.55,0.0,-0.48794,0.00019,21.84666]
[1778776011588,38.76,81536.55,0.0,-0.48794,0.00019,21.84666]
[1778776011632,38.76,81529.3,0.0,-0.4893,0.00019,21.84685]
[1778776012263,38.76,81529.3,0.0,-0.4893,0.00019,21.84685]
[1778776012327,38.76,81529.3,0.0,-0.4893,0.00019,21.84685]
[1778776012983,38.76,81528.31,0.0,-0.48949,0.00019,21.84685]
[1778776014914,38.76,81528.22,0.0,-0.4895,0.00019,21.84685]
[1778776015660,38.76,81533.35,0.0,-0.48854,0.00019,21.84677]
[1778776016041,38.76,81533.35,0.0,-0.48854,0.00019,21.84677]
[1778776016045,38.76,81533.35,0.0,-0.48854,0.00019,21.84677]
[1778776016443,38.76,81533.35,0.0,-0.48854,0.00019,21.84677]
[1778776016667,38.76,81537.92,0.0,-0.48768,0.00019,21.8466]
[1778776018400,38.77,81535.54,0.0,-0.48813,0.00019,21.8467]
[1778776018558,38.77,81535.54,0.0,-0.48813,0.00019,21.8467]
[1778776018681,38.77,81529.92,0.0,-0.48918,0.00019,21.84684]
[1778776019076,38.77,81529.92,0.0,-0.48918,0.00019,21.84684]
[1778776019183,38.77,81529.92,0.0,-0.48918,0.00019,21.84684]
[1778776019688,38.77,81523.77,0.0,-0.49034,0.00019,21.84682]
[1778776020353,38.77,81523.77,0.0,-0.49034,0.00019,21.84682]
[1778776020609,38.77,81523.77,0.0,-0.49034,0.00019,21.84682]
[1778776021441,38.77,81522.43,0.0,-0.49059,0.00019,21.84679]
[1778776021494,38.77,81522.43,0.0,-0.49059,0.00019,21.84679]
[1778776021687,38.77,81522.43,0.0,-0.49059,0.00019,21.84679]
[1778776021782,38.77,81522.43,0.0,-0.49059,0.00019,21.84679]
[1778776021758,38.77,81510.48,0.0,-0.49284,0.00019,21.84614]
[1778776021907,38.77,81510.48,0.0,-0.49284,0.00019,21.84614]
[1778776022053,38.77,81510.48,0.0,-0.49284,0.00019,21.84614]
[1778776022273,38.77,81510.48,0.0,-0.49284,0.00019,21.84614]
[1778776022365,38.77,81510.48,0.0,-0.49284,0.00019,21.84614]
[1778776022371,38.77,81510.48,0.0,-0.49284,0.00019,21.84614]
[1778776022724,38.77,81503.33,0.0,-0.49418,0.00019,21.84542]
[1778776023731,38.77,81498.46,0.0,-0.49509,0.00019,21.84479]
[1778776026431,38.76,81496.37,0.0,-0.49549,0.00019,21.84448]
[1778776026887,38.76,81495.26,0.0,-0.4957,0.00019,21.84431]
[1778776026910,38.76,81495.26,0.0,-0.4957,0.00019,21.84431]
[1778776026948,38.76,81495.26,0.0,-0.4957,0.00019,21.84431]
[1778776027056,38.76,81495.26,0.0,-0.4957,0.00019,21.84431]
[1778776027759,38.76,81486.48,0.0,-0.49735,0.00019,21.84274]
[1778776027994,38.76,81486.48,0.0,-0.49735,0.00019,21.84274]
[1778776028666,38.76,81486.48,0.0,-0.49735,0.00019,21.84274]
[1778776028796,38.76,81486.48,0.0,-0.49735,0.00019,21.84274]
[1778776031083,38.76,81483.95,0.0,-0.49782,0.00019,21.84222]
[1778776032226,38.76,81484.38,0.0,-0.49774,0.00019,21.84231]
[1778776033183,38.76,81488.52,0.0,-0.49696,0.00019,21.84314]
[1778776038836,38.75,81486.93,0.0,-0.49726,0.00019,21.84283]
[1778776041966,38.75,81487.09,0.0,-0.49723,0.00019,21.84287]
[1778776042016,38.75,81487.09,0.0,-0.49723,0.00019,21.84287]
[1778776042033,38.75,81487.09,0.0,-0.49723,0.00019,21.84287]
[1778776042053,38.75,81487.09,0.0,-0.49723,0.00019,21.84287]
[1778776042628,38.75,81487.09,0.0,-0.49723,0.00019,21.84287]
[1778776042684,38.75,81487.09,0.0,-0.49723,0.00019,21.84287]
[1778776043051,38.74,81487.15,0.0,-0.49722,0.00019,21.84288]
[1778776043418,38.74,81480.44,0.0,-0.49849,0.00019,21.84145]
[1778776048906,38.74,81485.36,0.0,-0.49756,0.00019,21.84252]
[1778776051159,38.74,81486.49,0.0,-0.49735,0.00019,21.84275]
[1778776052880,38.74,81488.92,0.0,-0.49689,0.00019,21.83862]
[1778776052963,38.74,81488.92,0.0,-0.49689,0.00019,21.83862]
[1778776052993,38.74,81488.92,0.0,-0.49689,0.00019,21.83862]
[1778776053122,38.74,81488.92,0.0,-0.49689,0.00019,21.83862]
[1778776053272,38.74,81488.92,0.0,-0.49689,0.00019,21.83862]
[1778776053393,38.74,81488.92,0.0,-0.49689,0.00019,21.83862]
[1778776053437,38.74,81488.92,0.0,-0.49689,0.00019,21.83862]
[1778776054696,38.74,81491.13,0.0,-0.49648,0.00019,21.83902]
[1778776054734,38.74,81500.99,0.0,-0.49462,0.00019,21.84053]
[1778776055446,38.74,81500.99,0.0,-0.49462,0.00019,21.84053]
[1778776056805,38.74,81504.89,0.0,-0.49389,0.00019,21.841]
[1778776056808,38.74,81504.89,0.0,-0.49389,0.00019,21.841]
[1778776056832,38.74,81504.89,0.0,-0.49389,0.00019,21.841]
[1778776055955,38.74,81509.24,0.0,-0.49307,0.00019,21.84143]
[1778776056962,38.74,81513.72,0.0,-0.49223,0.00019,21.84178]
[1778776057936,38.74,81513.72,0.0,-0.49223,0.00019,21.84178]
[1778776058579,38.74,81513.72,0.0,-0.49223,0.00019,21.84178]
[1778776058708,38.75,81520.65,0.0,-0.49093,0.00019,21.84213]
[1778776059634,38.75,81520.65,0.0,-0.49093,0.00019,21.84213]
[1778776059673,38.76,81529.13,0.0,-0.48933,0.00019,21.84224]
[1778776060202,38.76,81529.13,0.0,-0.48933,0.00019,21.84224]
[1778776060757,38.76,81534.72,0.0,-0.48828,0.00019,21.84213]
[1778776061783,38.76,81534.72,0.0,-0.48828,0.00019,21.84213]
[1778776063274,38.76,81537.08,0.0,-0.48784,0.00019,21.84203]
[1778776069520,38.76,81539.3,0.0,-0.48742,0.00019,21.84192]
[1778776070086,38.77,81542.34,0.0,-0.48685,0.00019,21.84172]
[1778776076095,38.77,81541.33,0.0,-0.48704,0.00019,21.84179]
[1778776081131,38.77,81540.85,0.0,-0.48713,0.00019,21.84183]
[1778776086635,38.77,81543.42,0.0,-0.48665,0.00019,21.84165]
[1778776086699,38.77,81543.42,0.0,-0.48665,0.00019,21.84165]
[1778776087176,38.77,81535.47,0.0,-0.48814,0.00019,21.8421]
[1778776092211,38.78,81534.76,0.0,-0.48828,0.00019,21.84213]
[1778776093438,38.78,81534.76,0.0,-0.48828,0.00019,21.84213]
[1778776093629,38.78,81534.76,0.0,-0.48828,0.00019,21.84213]
[1778776093667,38.79,81534.23,0.0,-0.48838,0.00019,21.84214]
[1778776094784,38.79,81534.23,0.0,-0.48838,0.00019,21.84214]
[1778776096157,38.79,81528.46,0.0,-0.48946,0.00019,21.84225]
[1778776096681,38.79,81528.46,0.0,-0.48946,0.00019,21.84225]
[1778776097090,38.79,81528.9,0.0,-0.48938,0.00019,21.84224]
[1778776098682,38.79,81528.87,0.0,-0.48938,0.00019,21.84224]
[1778776098733,38.79,81528.87,0.0,-0.48938,0.00019,21.84224]
[1778776098776,38.79,81529.23,0.0,-0.48931,0.00019,21.84224]
[1778776099260,38.79,81538.28,0.0,-0.48761,0.00019,21.84198]
[1778776100267,38.79,81543.89,0.0,-0.48656,0.00019,21.84161]
[1778776105263,38.8,81543.2,0.0,-0.48669,0.00019,21.84167]
[1778776105316,38.8,81543.2,0.0,-0.48669,0.00019,21.84167]
[1778776105396,38.8,81543.2,0.0,-0.48669,0.00019,21.84167]
[1778776105406,38.8,81543.2,0.0,-0.48669,0.00019,21.84167]
[1778776105438,38.8,81543.2,0.0,-0.48669,0.00019,21.84167]
[1778776105591,38.8,81543.2,0.0,-0.48669,0.00019,21.84167]
[1778776105727,38.8,81543.2,0.0,-0.48669,0.00019,21.84167]
[1778776105763,38.8,81543.2,0.0,-0.48669,0.00019,21.84167]
[1778776105828,38.8,81544.08,0.0,-0.48653,0.00019,21.8416]
[1778776105936,38.8,81544.08,0.0,-0.48653,0.00019,21.8416]
[1778776105948,38.8,81544.08,0.0,-0.48653,0.00019,21.8416]
[1778776106334,38.8,81544.08,0.0,-0.48653,0.00019,21.8416]
[1778776106654,38.8,81544.08,0.0,-0.48653,0.00019,21.8416]
[1778776106755,38.8,81556.93,0.0,-0.48412,0.00019,21.84018]
[1778776108320,38.8,81559.16,0.0,-0.4837,0.00019,21.83985]
[1778776109057,38.8,81559.26,0.0,-0.48368,0.00019,21.83984]
[1778776109204,38.8,81559.26,0.0,-0.48368,0.00019,21.83984]
[1778776109220,38.8,81559.26,0.0,-0.48368,0.00019,21.83984]
[1778776110060,38.8,81556.74,0.0,-0.48415,0.00019,21.84021]
[1778776110113,38.8,81556.74,0.0,-0.48415,0.00019,21.84021]
[1778776110340,38.8,81548.8,0.0,-0.48564,0.00019,21.84117]
[1778776111007,38.8,81548.8,0.0,-0.48564,0.00019,21.84117]
[1778776111726,38.8,81548.8,0.0,-0.48564,0.00019,21.84117]
[1778776111899,38.8,81540.28,0.0,-0.48724,0.00019,21.83726]
[1778776114293,38.8,81537.01,0.0,-0.48785,0.00019,21.83743]
[1778776115236,38.8,81536.86,0.0,-0.48788,0.00019,21.83744]
[1778776115364,38.8,81536.86,0.0,-0.48788,0.00019,21.83744]
[1778776115378,38.8,81536.86,0.0,-0.48788,0.00019,21.83744]
[1778776115405,38.8,81536.86,0.0,-0.48788,0.00019,21.83744]
[1778776115437,38.8,81536.86,0.0,-0.48788,0.00019,21.83744]
[1778776115455,38.8,81536.86,0.0,-0.48788,0.00019,21.83744]
[1778776116640,38.8,81546.37,0.0,-0.4861,0.00019,21.8368]
[1778776117538,38.8,81546.37,0.0,-0.4861,0.00019,21.8368]
[1778776117635,38.8,81546.37,0.0,-0.4861,0.00019,21.8368]
[1778776117717,38.8,81551.56,0.0,-0.48512,0.00019,21.83627]
[1778776118840,38.8,81551.56,0.0,-0.48512,0.00019,21.83627]
[1778776118908,38.8,81552.59,0.0,-0.48493,0.00019,21.83614]
[1778776120081,38.8,81553.6,0.0,-0.48474,0.00019,21.83602]
[1778776120101,38.8,81553.6,0.0,-0.48474,0.00019,21.83602]
[1778776120125,38.8,81553.6,0.0,-0.48474,0.00019,21.83602]
[1778776120414,38.8,81542.24,0.0,-0.48687,0.00019,21.83713]
[1778776123972,38.8,81541.91,0.0,-0.48693,0.00019,21.83715]
[1778776123992,38.8,81541.91,0.0,-0.48693,0.00019,21.83715]
[1778776124170,38.8,81541.91,0.0,-0.48693,0.00019,21.83715]
[1778776124442,38.8,81551.2,0.0,-0.48519,0.00019,21.83631]
[1778776125609,38.8,81551.2,0.0,-0.48519,0.00019,21.83631]
[1778776128950,38.81,81553.14,0.0,-0.48483,0.00019,21.83608]
[1778776129077,38.81,81553.14,0.0,-0.48483,0.00019,21.83608]
[1778776129119,38.81,81553.14,0.0,-0.48483,0.00019,21.83608]
[1778776129477,38.81,81561.6,0.0,-0.48324,0.00019,21.83486]
[1778776131155,38.81,81562.83,0.0,-0.48301,0.00019,21.83466]
[1778776131184,38.81,81562.83,0.0,-0.48301,0.00019,21.83466]
[1778776131826,38.81,81562.83,0.0,-0.48301,0.00019,21.83466]
[1778776131858,38.81,81562.83,0.0,-0.48301,0.00019,21.83466]
[1778776131873,38.81,81562.83,0.0,-0.48301,0.00019,21.83466]
[1778776131884,38.81,81562.83,0.0,-0.48301,0.00019,21.83466]
[1778776131885,38.81,81562.83,0.0,-0.48301,0.00019,21.83466]
[1778776131901,38.81,81562.83,0.0,-0.48301,0.00019,21.83466]
[1778776131875,38.81,81561.73,0.0,-0.48322,0.00019,21.83484]
[1778776131927,38.81,81561.73,0.0,-0.48322,0.00019,21.83484]
[1778776132670,38.81,81561.73,0.0,-0.48322,0.00019,21.83484]
[1778776132889,38.81,81568.05,0.0,-0.48203,0.00019,21.83371]
[1778776133438,38.81,81568.05,0.0,-0.48203,0.00019,21.83371]
[1778776133718,38.81,81568.05,0.0,-0.48203,0.00019,21.83371]
[1778776133785,38.81,81573.87,0.0,-0.48094,0.00019,21.83249]
[1778776134195,38.81,81573.87,0.0,-0.48094,0.00019,21.83249]
[1778776134818,38.81,81573.87,0.0,-0.48094,0.00019,21.83249]
[1778776134821,38.81,81573.87,0.0,-0.48094,0.00019,21.83249]
[1778776135327,38.81,81576.72,0.0,-0.48041,0.00019,21.83183]
[1778776138216,38.8,81578.64,0.0,-0.48005,0.00019,21.83137]
[1778776138275,38.8,81578.64,0.0,-0.48005,0.00019,21.83137]
[1778776138436,38.8,81578.64,0.0,-0.48005,0.00019,21.83137]
[1778776138572,38.8,81578.64,0.0,-0.48005,0.00019,21.83137]
[1778776138633,38.8,81578.64,0.0,-0.48005,0.00019,21.83137]
[1778776140063,38.8,81580.11,0.0,-0.47977,0.00019,21.831]
[1778776140071,38.8,81580.11,0.0,-0.47977,0.00019,21.831]
[1778776140520,38.8,81580.11,0.0,-0.47977,0.00019,21.831]
[1778776140555,38.8,81585.63,0.0,-0.47874,0.00019,21.82953]
[1778776141327,38.8,81585.63,0.0,-0.47874,0.00019,21.82953]
[1778776141330,38.8,81585.63,0.0,-0.47874,0.00019,21.82953]
[1778776141397,38.8,81585.63,0.0,-0.47874,0.00019,21.82953]
[1778776141524,38.8,81585.63,0.0,-0.47874,0.00019,21.82953]
[1778776142118,38.8,81586.23,0.0,-0.47862,0.00019,21.82936]
[1778776142514,38.8,81586.23,0.0,-0.47862,0.00019,21.82936]
[1778776142535,38.8,81586.23,0.0,-0.47862,0.00019,21.82936]
[1778776144981,38.8,81580.25,0.0,-0.47974,0.00019,21.83096]
[1778776145032,38.8,81580.25,0.0,-0.47974,0.00019,21.83096]
[1778776145070,38.8,81580.25,0.0,-0.47974,0.00019,21.83096]
[1778776145741,38.8,81580.25,0.0,-0.47974,0.00019,21.83096]
[1778776146648,38.8,81582.72,0.0,-0.47928,0.00019,21.83032]
[1778776150625,38.79,81588.43,0.0,-0.47821,0.00019,21.82872]
[1778776152685,38.79,81588.16,0.0,-0.47826,0.00019,21.8288]
[1778776152833,38.79,81588.16,0.0,-0.47826,0.00019,21.8288]
[1778776152899,38.79,81588.16,0.0,-0.47826,0.00019,21.8288]
[1778776153168,38.79,81587.19,0.0,-0.47844,0.00019,21.82908]
[1778776153646,38.79,81580.78,0.0,-0.47964,0.00019,21.83082]
[1778776153970,38.79,81580.78,0.0,-0.47964,0.00019,21.83082]
[1778776156421,38.79,81584.94,0.0,-0.47886,0.00019,21.82971]
[1778776156428,38.79,81584.94,0.0,-0.47886,0.00019,21.82971]
[1778776156560,38.79,81584.94,0.0,-0.47886,0.00019,21.82971]
[1778776156678,38.79,81584.94,0.0,-0.47886,0.00019,21.82971]
[1778776156763,38.78,81591.84,0.0,-0.47757,0.00019,21.82768]
[1778776156996,38.78,81591.84,0.0,-0.47757,0.00019,21.82768]
[1778776157008,38.78,81591.84,0.0,-0.47757,0.00019,21.82768]
[1778776157045,38.78,81591.84,0.0,-0.47757,0.00019,21.82768]
[1778776157077,38.78,81591.84,0.0,-0.47757,0.00019,21.82768]
[1778776157883,38.78,81591.84,0.0,-0.47757,0.00019,21.82768]
[1778776157913,38.78,81591.84,0.0,-0.47757,0.00019,21.82768]
[1778776157963,38.78,81591.84,0.0,-0.47757,0.00019,21.82768]
[1778776158180,38.79,81591.56,0.0,-0.47762,0.00019,21.82777]
[1778776158462,38.79,81591.56,0.0,-0.47762,0.00019,21.82777]
[1778776158627,38.79,81591.56,0.0,-0.47762,0.00019,21.82777]
[1778776158681,38.78,81583.59,0.0,-0.47911,0.00019,21.83008]
[1778776159087,38.78,81583.59,0.0,-0.47911,0.00019,21.83008]
[1778776159480,38.78,81583.59,0.0,-0.47911,0.00019,21.83008]
[1778776160165,38.78,81582.58,0.0,-0.4793,0.00019,21.83034]
[1778776160305,38.78,81582.58,0.0,-0.4793,0.00019,21.83034]
[1778776160528,38.78,81582.58,0.0,-0.4793,0.00019,21.83034]
[1778776160683,38.78,81582.58,0.0,-0.4793,0.00019,21.83034]
[1778776160695,38.78,81587.33,0.0,-0.47841,0.00019,21.82903]
[1778776161558,38.78,81587.33,0.0,-0.47841,0.00019,21.82903]
[1778776162056,38.78,81587.22,0.0,-0.47843,0.00019,21.82906]
[1778776167697,38.77,81583.71,0.0,-0.47909,0.00019,21.83003]
[1778776167744,38.77,81579.25,0.0,-0.47992,0.00019,21.83119]
[1778776168274,38.77,81579.25,0.0,-0.47992,0.00019,21.83119]
[1778776168732,38.77,81579.25,0.0,-0.47992,0.00019,21.83119]
[1778776169225,38.77,81578.6,0.0,-0.48005,0.00019,21.83136]
[1778776169865,38.77,81578.6,0.0,-0.48005,0.00019,21.83136]
[1778776169883,38.77,81578.6,0.0,-0.48005,0.00019,21.83136]
[1778776169908,38.77,81578.6,0.0,-0.48005,0.00019,21.83136]
[1778776170005,38.77,81576.74,0.0,-0.48039,0.00019,21.8318]
[1778776170765,38.77,81569.84,0.0,-0.48169,0.00019,21.83333]
[1778776170992,38.77,81569.84,0.0,-0.48169,0.00019,21.83333]
[1778776171688,38.77,81569.84,0.0,-0.48169,0.00019,21.83333]
[1778776173978,38.76,81568.56,0.0,-0.48193,0.00019,21.82898]
[1778776174064,38.76,81568.56,0.0,-0.48193,0.00019,21.82898]
[1778776174120,38.76,81568.56,0.0,-0.48193,0.00019,21.82898]
[1778776174239,38.76,81568.56,0.0,-0.48193,0.00019,21.82898]
[1778776174482,38.76,81568.56,0.0,-0.48193,0.00019,21.82898]
[1778776174585,38.76,81568.56,0.0,-0.48193,0.00019,21.82898]
[1778776174793,38.77,81550.08,0.0,-0.4854,0.00019,21.83182]
[1778776175395,38.77,81550.08,0.0,-0.4854,0.00019,21.83182]
[1778776175419,38.77,81550.08,0.0,-0.4854,0.00019,21.83182]
[1778776175695,38.77,81550.08,0.0,-0.4854,0.00019,21.83182]
[1778776175800,38.77,81544.11,0.0,-0.48652,0.00019,21.83238]
[1778776176118,38.77,81544.11,0.0,-0.48652,0.00019,21.83238]
[1778776176136,38.77,81544.11,0.0,-0.48652,0.00019,21.83238]
[1778776176265,38.77,81544.11,0.0,-0.48652,0.00019,21.83238]
[1778776176282,38.77,81544.11,0.0,-0.48652,0.00019,21.83238]
[1778776176653,38.77,81544.11,0.0,-0.48652,0.00019,21.83238]
[1778776176878,38.77,81544.11,0.0,-0.48652,0.00019,21.83238]
[1778776176967,38.77,81543.74,0.0,-0.48659,0.00019,21.83241]
[1778776177288,38.77,81543.74,0.0,-0.48659,0.00019,21.83241]
[1778776182849,38.77,81544.08,0.0,-0.48652,0.00019,21.83238]
[1778776186770,38.77,81545.66,0.0,-0.48623,0.00019,21.83225]
[1778776187989,38.77,81541.73,0.0,-0.48697,0.00019,21.83256]
[1778776190604,38.78,81541.02,0.0,-0.4871,0.00019,21.8326]
[1778776190646,38.78,81541.02,0.0,-0.4871,0.00019,21.8326]
[1778776190735,38.78,81541.02,0.0,-0.4871,0.00019,21.8326]
[1778776190907,38.78,81536.1,0.0,-0.48802,0.00019,21.83286]
[1778776192008,38.78,81536.98,0.0,-0.48786,0.00019,21.83283]
[1778776197007,38.78,81536.68,0.0,-0.48791,0.00019,21.83284]
[1778776197012,38.78,81536.68,0.0,-0.48791,0.00019,21.83284]
[1778776197957,38.78,81539.22,0.0,-0.48744,0.00019,21.83271]
[1778776198740,38.78,81539.22,0.0,-0.48744,0.00019,21.83271]
[1778776198752,38.78,81539.22,0.0,-0.48744,0.00019,21.83271]
[1778776198964,38.78,81544.7,0.0,-0.48641,0.00019,21.83233]
[1778776199114,38.78,81544.7,0.0,-0.48641,0.00019,21.83233]
[1778776199368,38.78,81544.7,0.0,-0.48641,0.00019,21.83233]
[1778776199684,38.78,81544.7,0.0,-0.48641,0.00019,21.83233]
[1778776200022,38.78,81547.35,0.0,-0.48591,0.00019,21.8321]
[1778776201791,38.78,81551.5,0.0,-0.48513,0.00019,21.83166]
[1778776201871,38.78,81551.5,0.0,-0.48513,0.00019,21.83166]
[1778776201988,38.78,81558.89,0.0,-0.48374,0.00019,21.83067]
[1778776202026,38.78,81558.89,0.0,-0.48374,0.00019,21.83067]
[1778776202187,38.78,81558.89,0.0,-0.48374,0.00019,21.83067]
[1778776202468,38.78,81558.89,0.0,-0.48374,0.00019,21.83067]
[1778776202639,38.78,81558.89,0.0,-0.48374,0.00019,21.83067]
[1778776202977,38.78,81558.89,0.0,-0.48374,0.00019,21.83067]
[1778776202994,38.78,81565.85,0.0,-0.48244,0.00019,21.8295]
[1778776203163,38.78,81565.85,0.0,-0.48244,0.00019,21.8295]
[1778776203581,38.78,81565.85,0.0,-0.48244,0.00019,21.8295]
[1778776203589,38.78,81565.85,0.0,-0.48244,0.00019,21.8295]
[1778776203623,38.78,81565.85,0.0,-0.48244,0.00019,21.8295]
[1778776203643,38.78,81565.85,0.0,-0.48244,0.00019,21.8295]
[1778776203659,38.78,81565.85,0.0,-0.48244,0.00019,21.8295]
[1778776203676,38.78,81565.85,0.0,-0.48244,0.00019,21.8295]
[1778776203992,38.78,81565.85,0.0,-0.48244,0.00019,21.8295]
[1778776203910,38.78,81565.85,0.0,-0.48244,0.00019,21.8295]
[1778776204605,38.78,81565.85,0.0,-0.48244,0.00019,21.8295]
[1778776204886,38.78,81556.16,0.0,-0.48426,0.00019,21.83107]
[1778776205601,38.78,81556.16,0.0,-0.48426,0.00019,21.83107]
[1778776205791,38.78,81556.16,0.0,-0.48426,0.00019,21.83107]
[1778776205854,38.78,81556.16,0.0,-0.48426,0.00019,21.83107]
[1778776206064,38.78,81554.25,0.0,-0.48462,0.00019,21.83132]
[1778776206848,38.78,81554.25,0.0,-0.48462,0.00019,21.83132]
[1778776206899,38.78,81559.53,0.0,-0.48362,0.00019,21.83058]
[1778776207606,38.78,81559.53,0.0,-0.48362,0.00019,21.83058]
[1778776207653,38.78,81559.53,0.0,-0.48362,0.00019,21.83058]
[1778776207743,38.78,81559.53,0.0,-0.48362,0.00019,21.83058]
[1778776208055,38.78,81562.41,0.0,-0.48308,0.00019,21.83011]
[1778776208824,38.78,81556.47,0.0,-0.4842,0.00019,21.83103]
[1778776210405,38.78,81555.88,0.0,-0.48431,0.00019,21.83111]
[1778776211034,38.78,81555.53,0.0,-0.48438,0.00019,21.83116]
[1778776211265,38.78,81555.53,0.0,-0.48438,0.00019,21.83116]
[1778776211275,38.78,81555.53,0.0,-0.48438,0.00019,21.83116]
[1778776211351,38.78,81562.62,0.0,-0.48304,0.00019,21.83008]
[1778776212059,38.78,81569.95,0.0,-0.48167,0.00019,21.82871]
[1778776213542,38.78,81569.95,0.0,-0.48167,0.00019,21.82871]
[1778776217169,38.78,81568.35,0.0,-0.48197,0.00019,21.82903]
[1778776217178,38.78,81568.35,0.0,-0.48197,0.00019,21.82903]
[1778776217254,38.78,81568.35,0.0,-0.48197,0.00019,21.82903]
[1778776217275,38.78,81568.35,0.0,-0.48197,0.00019,21.82903]
[1778776217333,38.78,81568.35,0.0,-0.48197,0.00019,21.82903]
[1778776217456,38.78,81568.35,0.0,-0.48197,0.00019,21.82903]
[1778776217472,38.78,81568.35,0.0,-0.48197,0.00019,21.82903]
[1778776217650,38.78,81568.35,0.0,-0.48197,0.00019,21.82903]
[1778776217674,38.78,81568.35,0.0,-0.48197,0.00019,21.82903]
[1778776217690,38.78,81568.35,0.0,-0.48197,0.00019,21.82903]
[1778776217696,38.78,81568.35,0.0,-0.48197,0.00019,21.82903]
[1778776217928,38.78,81568.35,0.0,-0.48197,0.00019,21.82903]
[1778776217977,38.79,81570.09,0.0,-0.48164,0.00019,21.82868]
[1778776218485,38.79,81570.09,0.0,-0.48164,0.00019,21.82868]
[1778776224007,38.78,81574.39,0.0,-0.48084,0.00019,21.82775]
[1778776224116,38.78,81575.81,0.0,-0.48057,0.00019,21.82742]
[1778776224545,38.78,81575.81,0.0,-0.48057,0.00019,21.82742]
[1778776224972,38.78,81575.81,0.0,-0.48057,0.00019,21.82742]
[1778776230186,38.77,81577.77,0.0,-0.4802,0.00019,21.82695]
[1778776235221,38.76,81577.8,0.0,-0.48019,0.00019,21.82233]
[1778776240622,38.76,81578.04,0.0,-0.48014,0.00019,21.82226]
[1778776240622,38.76,81578.04,0.0,-0.48014,0.00019,21.82226]
[1778776241634,38.75,81577.86,0.0,-0.48018,0.00019,21.82231]
[1778776248026,38.75,81570.6,0.0,-0.48154,0.00019,21.82394]
[1778776248026,38.75,81570.6,0.0,-0.48154,0.00019,21.82394]
[1778776248042,38.75,81570.6,0.0,-0.48154,0.00019,21.82394]
[1778776248070,38.75,81570.52,0.0,-0.48155,0.00019,21.82396]
[1778776248105,38.75,81570.52,0.0,-0.48155,0.00019,21.82396]
[1778776248516,38.75,81570.52,0.0,-0.48155,0.00019,21.82396]
[1778776248602,38.75,81570.52,0.0,-0.48155,0.00019,21.82396]
[1778776248692,38.74,81567.51,0.0,-0.48212,0.00019,21.82456]
[1778776249320,38.74,81563.08,0.0,-0.48295,0.00019,21.82537]
[1778776250184,38.74,81563.08,0.0,-0.48295,0.00019,21.82537]
[1778776250231,38.74,81563.08,0.0,-0.48295,0.00019,21.82537]
[1778776250263,38.74,81563.08,0.0,-0.48295,0.00019,21.82537]
[1778776250264,38.74,81563.08,0.0,-0.48295,0.00019,21.82537]
[1778776250327,38.74,81563.81,0.0,-0.48281,0.00019,21.82525]
[1778776253910,38.74,81566.61,0.0,-0.48229,0.00019,21.82473]
[1778776259051,38.74,81567.38,0.0,-0.48214,0.00019,21.82459]
[1778776260909,38.73,81572.3,0.0,-0.48122,0.00019,21.82357]
[1778776266439,38.73,81572.07,0.0,-0.48126,0.00019,21.82362]
[1778776269319,38.72,81572.05,0.0,-0.48126,0.00019,21.82362]
[1778776272192,38.72,81572.5,0.0,-0.48118,0.00019,21.82352]
[1778776272266,38.72,81572.5,0.0,-0.48118,0.00019,21.82352]
[1778776274044,38.72,81575.88,0.0,-0.48054,0.00019,21.82276]
[1778776274512,38.72,81576.13,0.0,-0.48049,0.00019,21.8227]
[1778776274871,38.72,81576.13,0.0,-0.48049,0.00019,21.8227]
[1778776274944,38.72,81582.01,0.0,-0.47939,0.00019,21.82122]
[1778776276196,38.72,81582.95,0.0,-0.47921,0.00019,21.82097]
[1778776276355,38.72,81582.95,0.0,-0.47921,0.00019,21.82097]
[1778776276464,38.72,81582.95,0.0,-0.47921,0.00019,21.82097]
[1778776276514,38.72,81582.95,0.0,-0.47921,0.00019,21.82097]
[1778776276667,38.72,81582.95,0.0,-0.47921,0.00019,21.82097]
[1778776276778,38.72,81582.95,0.0,-0.47921,0.00019,21.82097]
[1778776276981,38.72,81582.95,0.0,-0.47921,0.00019,21.82097]
[1778776276999,38.72,81582.95,0.0,-0.47921,0.00019,21.82097]
[1778776277399,38.72,81583.01,0.0,-0.4792,0.00019,21.82096]
[1778776277975,38.72,81583.01,0.0,-0.4792,0.00019,21.82096]
[1778776278638,38.72,81584.76,0.0,-0.47887,0.00019,21.82048]
[1778776281114,38.72,81586.04,0.0,-0.47863,0.00019,21.82012]
[1778776281690,38.72,81586.04,0.0,-0.47863,0.00019,21.82012]
[1778776283239,38.72,81582.54,0.0,-0.47929,0.00019,21.82109]
[1778776288606,38.72,81577.75,0.0,-0.48019,0.00019,21.82231]
[1778776289331,38.72,81577.75,0.0,-0.48019,0.00019,21.82231]
[1778776290375,38.72,81577.96,0.0,-0.48015,0.00019,21.82226]
[1778776290620,38.72,81577.63,0.0,-0.48021,0.00019,21.82234]
[1778776295655,38.72,81578.09,0.0,-0.48012,0.00019,21.81762]
[1778776296568,38.72,81578.09,0.0,-0.48012,0.00019,21.81762]
[1778776296571,38.72,81578.09,0.0,-0.48012,0.00019,21.81762]
[1778776296662,38.72,81578.28,0.0,-0.48009,0.00019,21.81757]
[1778776298489,38.72,81577.75,0.0,-0.48019,0.00019,21.8177]
[1778776298606,38.72,81577.75,0.0,-0.48019,0.00019,21.8177]
[1778776298608,38.72,81577.75,0.0,-0.48019,0.00019,21.8177]
[1778776298731,38.72,81577.75,0.0,-0.48019,0.00019,21.8177]
[1778776298809,38.72,81574.39,0.0,-0.48082,0.00019,21.81849]
[1778776299238,38.72,81574.39,0.0,-0.48082,0.00019,21.81849]
[1778776299528,38.72,81574.39,0.0,-0.48082,0.00019,21.81849]
[1778776300032,38.72,81574.39,0.0,-0.48082,0.00019,21.81849]
[1778776300041,38.72,81564.35,0.0,-0.48271,0.00019,21.82053]
[1778776301697,38.72,81559.55,0.0,-0.48361,0.00019,21.82133]
[1778776306734,38.72,81556.11,0.0,-0.48426,0.00019,21.82184]
[1778776309691,38.72,81556.21,0.0,-0.48424,0.00019,21.82183]
[1778776310764,38.72,81541.61,0.0,-0.48698,0.00019,21.82334]
[1778776311736,38.72,81541.61,0.0,-0.48698,0.00019,21.82334]
[1778776311883,38.72,81541.61,0.0,-0.48698,0.00019,21.82334]
[1778776313259,38.72,81541.75,0.0,-0.48696,0.00019,21.82333]
[1778776317591,38.72,81540.07,0.0,-0.48727,0.00019,21.82344]
[1778776319643,38.72,81535.55,0.0,-0.48812,0.00019,21.82367]
[1778776322019,38.72,81534.15,0.0,-0.48839,0.00019,21.82372]
[1778776322316,38.72,81534.04,0.0,-0.48841,0.00019,21.82372]
[1778776322548,38.72,81534.04,0.0,-0.48841,0.00019,21.82372]
[1778776322856,38.72,81544.7,0.0,-0.4864,0.00019,21.82311]
[1778776323672,38.72,81544.7,0.0,-0.4864,0.00019,21.82311]
[1778776325876,38.72,81536.0,0.0,-0.48804,0.00019,21.82365]
[1778776326882,38.72,81536.0,0.0,-0.48804,0.00019,21.82365]
[1778776326905,38.72,81536.0,0.0,-0.48804,0.00019,21.82365]
[1778776329909,38.72,81526.93,0.0,-0.48975,0.00019,21.82382]
[1778776334944,38.72,81524.08,0.0,-0.49028,0.00019,21.82379]
[1778776335571,38.72,81524.08,0.0,-0.49028,0.00019,21.82379]
[1778776335951,38.72,81533.58,0.0,-0.48849,0.00019,21.82373]
[1778776336677,38.72,81533.58,0.0,-0.48849,0.00019,21.82373]
[1778776341993,38.72,81527.96,0.0,-0.48955,0.00019,21.82382]
[1778776346884,38.71,81528.9,0.0,-0.48937,0.00019,21.82382]
[1778776346904,38.71,81528.9,0.0,-0.48937,0.00019,21.82382]
[1778776347030,38.71,81523.92,0.0,-0.49031,0.00019,21.82379]
[1778776347318,38.71,81523.92,0.0,-0.49031,0.00019,21.82379]
[1778776348608,38.71,81523.12,0.0,-0.49046,0.00019,21.82378]
[1778776348610,38.71,81523.12,0.0,-0.49046,0.00019,21.82378]
[1778776349043,38.72,81516.29,0.0,-0.49175,0.00019,21.82352]
[1778776349316,38.72,81516.29,0.0,-0.49175,0.00019,21.82352]
[1778776349361,38.72,81516.29,0.0,-0.49175,0.00019,21.82352]
[1778776349405,38.72,81516.29,0.0,-0.49175,0.00019,21.82352]
[1778776349582,38.72,81516.29,0.0,-0.49175,0.00019,21.82352]
[1778776350050,38.72,81509.64,0.0,-0.493,0.00019,21.82305]
[1778776351103,38.72,81509.64,0.0,-0.493,0.00019,21.82305]
[1778776351583,38.72,81506.41,0.0,-0.49361,0.00019,21.81813]
[1778776355067,38.72,81505.67,0.0,-0.49375,0.00019,21.81805]
[1778776356253,38.72,81505.22,0.0,-0.49383,0.00019,21.81801]
[1778776357100,38.72,81514.99,0.0,-0.49199,0.00019,21.81883]
[1778776358107,38.72,81519.43,0.0,-0.49116,0.00019,21.81906]
[1778776359495,38.72,81519.64,0.0,-0.49112,0.00019,21.81906]
[1778776365156,38.72,81517.55,0.0,-0.49151,0.00019,21.81897]
[1778776366604,38.72,81517.55,0.0,-0.49151,0.00019,21.81897]
[1778776366847,38.72,81517.55,0.0,-0.49151,0.00019,21.81897]
[1778776367170,38.73,81522.67,0.0,-0.49055,0.00019,21.81916]
[1778776370007,38.73,81525.31,0.0,-0.49005,0.00019,21.8192]
[1778776370063,38.73,81525.31,0.0,-0.49005,0.00019,21.8192]
[1778776370070,38.73,81525.31,0.0,-0.49005,0.00019,21.8192]
[1778776370136,38.73,81525.31,0.0,-0.49005,0.00019,21.8192]
[1778776370140,38.73,81525.31,0.0,-0.49005,0.00019,21.8192]
[1778776370112,38.73,81526.01,0.0,-0.48992,0.00019,21.81921]
[1778776370247,38.73,81526.01,0.0,-0.48992,0.00019,21.81921]
[1778776371119,38.73,81526.01,0.0,-0.48992,0.00019,21.81921]
[1778776373212,38.73,81533.95,0.0,-0.48842,0.00019,21.81912]
[1778776374704,38.73,81533.95,0.0,-0.48842,0.00019,21.81912]
[1778776374749,38.73,81529.79,0.0,-0.48921,0.00019,21.8192]
[1778776375864,38.73,81529.79,0.0,-0.48921,0.00019,21.8192]
[1778776376212,38.74,81526.2,0.0,-0.48988,0.00019,21.81921]
[1778776380360,38.74,81528.1,0.0,-0.48953,0.00019,21.81921]
[1778776380360,38.74,81528.24,0.0,-0.4895,0.00019,21.81921]
[1778776381246,38.74,81528.24,0.0,-0.4895,0.00019,21.81921]
[1778776381292,38.74,81528.24,0.0,-0.4895,0.00019,21.81921]
[1778776382278,38.73,81538.87,0.0,-0.4875,0.00019,21.8189]
[1778776383677,38.73,81538.87,0.0,-0.4875,0.00019,21.8189]
[1778776384106,38.73,81538.87,0.0,-0.4875,0.00019,21.8189]
[1778776387065,38.73,81536.19,0.0,-0.488,0.00019,21.81903]
[1778776387313,38.73,81526.42,0.0,-0.48984,0.00019,21.81921]
[1778776390061,38.73,81525.56,0.0,-0.49,0.00019,21.81921]
[1778776390315,38.73,81524.62,0.0,-0.49018,0.00019,21.81919]
[1778776390821,38.73,81524.62,0.0,-0.49018,0.00019,21.81919]
[1778776390839,38.73,81524.62,0.0,-0.49018,0.00019,21.81919]
[1778776391098,38.73,81524.62,0.0,-0.49018,0.00019,21.81919]
[1778776391150,38.73,81524.62,0.0,-0.49018,0.00019,21.81919]
[1778776390875,38.73,81518.53,0.0,-0.49133,0.00019,21.81902]
[1778776391215,38.73,81518.53,0.0,-0.49133,0.00019,21.81902]
[1778776391241,38.73,81518.53,0.0,-0.49133,0.00019,21.81902]
[1778776391272,38.73,81518.53,0.0,-0.49133,0.00019,21.81902]
[1778776391589,38.73,81518.53,0.0,-0.49133,0.00019,21.81902]
[1778776392012,38.73,81518.53,0.0,-0.49133,0.00019,21.81902]
[1778776392185,38.73,81518.53,0.0,-0.49133,0.00019,21.81902]
[1778776392032,38.73,81507.86,0.0,-0.49334,0.00019,21.81827]
[1778776392784,38.73,81507.86,0.0,-0.49334,0.00019,21.81827]
[1778776395287,38.73,81507.9,0.0,-0.49333,0.00019,21.81828]
[1778776397274,38.73,81507.33,0.0,-0.49343,0.00019,21.81822]
[1778776397307,38.73,81507.33,0.0,-0.49343,0.00019,21.81822]
[1778776397419,38.73,81507.33,0.0,-0.49343,0.00019,21.81822]
[1778776397428,38.73,81507.33,0.0,-0.49343,0.00019,21.81822]
[1778776398468,38.74,81503.94,0.0,-0.49407,0.00019,21.81786]
[1778776398534,38.74,81495.97,0.0,-0.49557,0.00019,21.81679]
[1778776400670,38.74,81495.21,0.0,-0.49572,0.00019,21.81668]
[1778776400982,38.74,81495.21,0.0,-0.49572,0.00019,21.81668]
[1778776401741,38.74,81492.1,0.0,-0.4963,0.00019,21.81616]
[1778776401832,38.74,81496.67,0.0,-0.49544,0.00019,21.8169]
[1778776403677,38.74,81500.38,0.0,-0.49474,0.00019,21.81742]
[1778776404011,38.74,81500.38,0.0,-0.49474,0.00019,21.81742]
[1778776404461,38.74,81502.55,0.0,-0.49433,0.00019,21.8177]
[1778776405351,38.74,81500.8,0.0,-0.49466,0.00019,21.81748]
[1778776407406,38.74,81497.21,0.0,-0.49534,0.00019,21.81698]
[1778776409763,38.74,81497.5,0.0,-0.49528,0.00019,21.81702]
[1778776410032,38.74,81497.5,0.0,-0.49528,0.00019,21.81702]
[1778776410085,38.74,81497.5,0.0,-0.49528,0.00019,21.81702]
[1778776410100,38.74,81497.5,0.0,-0.49528,0.00019,21.81702]
[1778776410102,38.74,81497.5,0.0,-0.49528,0.00019,21.81702]
[1778776410127,38.74,81497.5,0.0,-0.49528,0.00019,21.81702]
[1778776410277,38.75,81497.45,0.0,-0.49529,0.00019,21.81701]
[1778776411163,38.75,81497.45,0.0,-0.49529,0.00019,21.81701]
[1778776410821,38.75,81485.9,0.0,-0.49747,0.00019,21.815]
[1778776412752,38.75,81485.28,0.0,-0.49759,0.00019,21.81027]
[1778776412767,38.75,81485.28,0.0,-0.49759,0.00019,21.81027]
[1778776415044,38.74,81486.39,0.0,-0.49738,0.00019,21.81049]
[1778776420545,38.74,81482.85,0.0,-0.49805,0.00019,21.80975]
[1778776421844,38.74,81482.85,0.0,-0.49805,0.00019,21.80975]
[1778776421863,38.74,81482.85,0.0,-0.49805,0.00019,21.80975]
[1778776421929,38.73,81482.14,0.0,-0.49818,0.00019,21.8096]
[1778776422587,38.73,81482.14,0.0,-0.49818,0.00019,21.8096]
[1778776422662,38.73,81476.24,0.0,-0.49929,0.00019,21.80821]
[1778776424251,38.73,81474.12,0.0,-0.49969,0.00019,21.80767]
[1778776424347,38.73,81474.12,0.0,-0.49969,0.00019,21.80767]
[1778776425377,38.73,81472.17,0.0,-0.50006,0.00019,21.80716]
[1778776425618,38.73,81472.17,0.0,-0.50006,0.00019,21.80716]
[1778776425810,38.73,81472.17,0.0,-0.50006,0.00019,21.80716]
[1778776426303,38.73,81471.44,0.0,-0.5002,0.00019,21.80696]
[1778776426723,38.73,81471.44,0.0,-0.5002,0.00019,21.80696]
[1778776426915,38.73,81471.44,0.0,-0.5002,0.00019,21.80696]
[1778776428631,38.73,81468.98,0.0,-0.50066,0.00019,21.80627]
[1778776428717,38.73,81468.98,0.0,-0.50066,0.00019,21.80627]
[1778776428793,38.74,81469.47,0.0,-0.50057,0.00019,21.80641]
[1778776429712,38.73,81478.42,0.0,-0.49888,0.00019,21.80874]
[1778776431653,38.73,81480.81,0.0,-0.49843,0.00019,21.8093]
[1778776431707,38.73,81480.81,0.0,-0.49843,0.00019,21.8093]
[1778776431788,38.73,81480.81,0.0,-0.49843,0.00019,21.8093]
[1778776431863,38.73,81480.81,0.0,-0.49843,0.00019,21.8093]
[1778776432757,38.73,81480.6,0.0,-0.49847,0.00019,21.80925]
[1778776433192,38.73,81480.6,0.0,-0.49847,0.00019,21.80925]
[1778776432806,38.73,81489.3,0.0,-0.49683,0.00019,21.81105]
[1778776434689,38.73,81491.2,0.0,-0.49647,0.00019,21.8114]
[1778776434702,38.73,81491.2,0.0,-0.49647,0.00019,21.8114]
[1778776436848,38.73,81488.8,0.0,-0.49693,0.00019,21.81096]
[1778776439128,38.73,81489.73,0.0,-0.49675,0.00019,21.81113]
[1778776440348,38.72,81488.65,0.0,-0.49696,0.00019,21.81093]
[1778776441176,38.72,81488.65,0.0,-0.49696,0.00019,21.81093]
[1778776441529,38.72,81486.96,0.0,-0.49728,0.00019,21.81061]
[1778776441558,38.72,81486.96,0.0,-0.49728,0.00019,21.81061]
[1778776442186,38.72,81486.96,0.0,-0.49728,0.00019,21.81061]
[1778776441694,38.72,81492.28,0.0,-0.49627,0.00019,21.81159]
[1778776442246,38.72,81492.28,0.0,-0.49627,0.00019,21.81159]
[1778776442515,38.72,81492.28,0.0,-0.49627,0.00019,21.81159]
[1778776442566,38.72,81492.28,0.0,-0.49627,0.00019,21.81159]
[1778776442701,38.72,81485.38,0.0,-0.49757,0.00019,21.81029]
[1778776443399,38.72,81485.38,0.0,-0.49757,0.00019,21.81029]
[1778776445943,38.72,81485.44,0.0,-0.49756,0.00019,21.8103]
[1778776446248,38.72,81485.1,0.0,-0.49763,0.00019,21.81023]
[1778776446598,38.72,81485.1,0.0,-0.49763,0.00019,21.81023]
[1778776447644,38.72,81484.81,0.0,-0.49768,0.00019,21.81017]
[1778776447675,38.72,81484.81,0.0,-0.49768,0.00019,21.81017]
[1778776450738,38.71,81483.81,0.0,-0.49787,0.00019,21.80996]
[1778776450754,38.71,81483.81,0.0,-0.49787,0.00019,21.80996]
[1778776455273,38.71,81489.55,0.0,-0.49679,0.00019,21.8111]
[1778776455282,38.71,81489.55,0.0,-0.49679,0.00019,21.8111]
[1778776455653,38.71,81489.55,0.0,-0.49679,0.00019,21.8111]
[1778776455656,38.71,81489.55,0.0,-0.49679,0.00019,21.8111]
[1778776455670,38.71,81489.55,0.0,-0.49679,0.00019,21.8111]
[1778776455736,38.71,81489.55,0.0,-0.49679,0.00019,21.8111]
[1778776455749,38.71,81489.55,0.0,-0.49679,0.00019,21.8111]
[1778776455798,38.71,81489.55,0.0,-0.49679,0.00019,21.8111]
[1778776455802,38.71,81489.55,0.0,-0.49679,0.00019,21.8111]
[1778776455827,38.71,81489.55,0.0,-0.49679,0.00019,21.8111]
[1778776455920,38.71,81489.55,0.0,-0.49679,0.00019,21.8111]
[1778776455930,38.71,81489.55,0.0,-0.49679,0.00019,21.8111]
[1778776455994,38.71,81489.55,0.0,-0.49679,0.00019,21.8111]
[1778776456012,38.71,81489.55,0.0,-0.49679,0.00019,21.8111]
[1778776456122,38.71,81489.55,0.0,-0.49679,0.00019,21.8111]
[1778776456218,38.71,81489.55,0.0,-0.49679,0.00019,21.8111]
[1778776456235,38.71,81480.94,0.0,-0.49841,0.00019,21.80933]
[1778776456272,38.71,81480.94,0.0,-0.49841,0.00019,21.80933]
[1778776456420,38.71,81480.94,0.0,-0.49841,0.00019,21.80933]
[1778776456444,38.71,81480.94,0.0,-0.49841,0.00019,21.80933]
[1778776456656,38.71,81480.94,0.0,-0.49841,0.00019,21.80933]
[1778776456745,38.71,81480.94,0.0,-0.49841,0.00019,21.80933]
[1778776456844,38.71,81480.94,0.0,-0.49841,0.00019,21.80933]
[1778776456858,38.71,81480.94,0.0,-0.49841,0.00019,21.80933]
[1778776457054,38.71,81480.94,0.0,-0.49841,0.00019,21.80933]
[1778776457185,38.71,81462.05,0.0,-0.50197,0.00019,21.80418]
[1778776457758,38.71,81462.05,0.0,-0.50197,0.00019,21.80418]
[1778776457869,38.71,81462.05,0.0,-0.50197,0.00019,21.80418]
[1778776458048,38.71,81462.05,0.0,-0.50197,0.00019,21.80418]
[1778776458059,38.71,81462.05,0.0,-0.50197,0.00019,21.80418]
[1778776458080,38.71,81453.17,0.0,-0.50365,0.00019,21.80116]
[1778776459133,38.71,81453.17,0.0,-0.50365,0.00019,21.80116]
[1778776459154,38.71,81453.17,0.0,-0.50365,0.00019,21.80116]
[1778776461344,38.72,81449.33,0.0,-0.50437,0.00019,21.79974]
[1778776461547,38.72,81449.33,0.0,-0.50437,0.00019,21.79974]
[1778776461845,38.72,81444.23,0.0,-0.50533,0.00019,21.79773]
[1778776463204,38.72,81444.23,0.0,-0.50533,0.00019,21.79773]
[1778776464753,38.72,81440.22,0.0,-0.50609,0.00019,21.79607]
[1778776465161,38.72,81440.22,0.0,-0.50609,0.00019,21.79607]
[1778776465210,38.72,81440.22,0.0,-0.50609,0.00019,21.79607]
[1778776465873,38.72,81445.83,0.0,-0.50503,0.00019,21.79838]
[1778776466378,38.72,81445.83,0.0,-0.50503,0.00019,21.79838]
[1778776466577,38.72,81445.83,0.0,-0.50503,0.00019,21.79838]
[1778776466795,38.72,81445.83,0.0,-0.50503,0.00019,21.79838]
[1778776466882,38.72,81454.39,0.0,-0.50341,0.00019,21.8016]
[1778776467275,38.72,81454.39,0.0,-0.50341,0.00019,21.8016]
[1778776467298,38.72,81454.39,0.0,-0.50341,0.00019,21.8016]
[1778776467649,38.72,81454.39,0.0,-0.50341,0.00019,21.8016]
[1778776467653,38.72,81454.39,0.0,-0.50341,0.00019,21.8016]
[1778776467730,38.72,81454.39,0.0,-0.50341,0.00019,21.8016]
[1778776468056,38.72,81454.39,0.0,-0.50341,0.00019,21.8016]
[1778776468157,38.72,81460.17,0.0,-0.50232,0.00019,21.80357]
[1778776468684,38.72,81460.17,0.0,-0.50232,0.00019,21.80357]
[1778776469701,38.72,81464.36,0.0,-0.50153,0.00019,21.8049]
[1778776469715,38.72,81464.36,0.0,-0.50153,0.00019,21.8049]
[1778776472815,38.72,81465.29,0.0,-0.50136,0.00019,21.80058]
[1778776472827,38.72,81465.29,0.0,-0.50136,0.00019,21.80058]
[1778776472832,38.72,81465.29,0.0,-0.50136,0.00019,21.80058]
[1778776474830,38.72,81471.8,0.0,-0.50013,0.00019,21.80245]
[1778776475319,38.72,81473.04,0.0,-0.4999,0.00019,21.80278]
[1778776476758,38.72,81473.31,0.0,-0.49985,0.00019,21.80285]
[1778776476766,38.72,81473.31,0.0,-0.49985,0.00019,21.80285]
[1778776477118,38.72,81473.31,0.0,-0.49985,0.00019,21.80285]
[1778776477233,38.72,81471.09,0.0,-0.50027,0.00019,21.80225]
[1778776477295,38.72,81471.09,0.0,-0.50027,0.00019,21.80225]
[1778776477317,38.72,81471.09,0.0,-0.50027,0.00019,21.80225]
[1778776478237,38.72,81470.73,0.0,-0.50034,0.00019,21.80215]
[1778776481548,38.72,81473.16,0.0,-0.49988,0.00019,21.80281]
[1778776484347,38.72,81473.16,0.0,-0.49988,0.00019,21.80281]
[1778776484929,38.72,81473.16,0.0,-0.49988,0.00019,21.80281]
[1778776484936,38.72,81473.16,0.0,-0.49988,0.00019,21.80281]
[1778776485008,38.71,81469.21,0.0,-0.50063,0.00019,21.80173]
[1778776486193,38.71,81464.82,0.0,-0.50145,0.00019,21.80044]
[1778776487697,38.71,81463.36,0.0,-0.50173,0.00019,21.79999]
[1778776491347,38.72,81466.64,0.0,-0.50111,0.00019,21.80098]
[1778776492058,38.72,81458.72,0.0,-0.5026,0.00019,21.79848]
[1778776493928,38.72,81456.54,0.0,-0.50301,0.00019,21.79774]
[1778776498085,38.72,81458.6,0.0,-0.50262,0.00019,21.79844]
[1778776500595,38.72,81455.7,0.0,-0.50317,0.00019,21.79745]
[1778776500876,38.72,81455.7,0.0,-0.50317,0.00019,21.79745]
[1778776500951,38.72,81455.7,0.0,-0.50317,0.00019,21.79745]
[1778776501041,38.72,81455.7,0.0,-0.50317,0.00019,21.79745]
[1778776501121,38.72,81446.09,0.0,-0.50498,0.00019,21.79387]
[1778776501438,38.72,81446.09,0.0,-0.50498,0.00019,21.79387]
[1778776502313,38.72,81441.98,0.0,-0.50576,0.00019,21.7922]
[1778776504049,38.72,81442.41,0.0,-0.50568,0.00019,21.79238]
[1778776504618,38.72,81441.82,0.0,-0.50579,0.00019,21.79213]
[1778776505246,38.72,81441.82,0.0,-0.50579,0.00019,21.79213]
[1778776508169,38.73,81444.17,0.0,-0.50534,0.00019,21.7931]
[1778776508654,38.73,81444.17,0.0,-0.50534,0.00019,21.7931]
[1778776508700,38.73,81444.17,0.0,-0.50534,0.00019,21.7931]
[1778776509177,38.73,81445.27,0.0,-0.50513,0.00019,21.79355]
[1778776509315,38.73,81445.27,0.0,-0.50513,0.00019,21.79355]
[1778776512159,38.73,81445.81,0.0,-0.50503,0.00019,21.79376]
[1778776512508,38.74,81445.78,0.0,-0.50503,0.00019,21.79375]
[1778776517058,38.74,81444.21,0.0,-0.50533,0.00019,21.79312]
[1778776517721,38.74,81446.44,0.0,-0.50491,0.00019,21.79401]
[1778776520081,38.75,81448.06,0.0,-0.5046,0.00019,21.79465]
[1778776520923,38.75,81448.14,0.0,-0.50459,0.00019,21.79468]
[1778776521008,38.75,81448.14,0.0,-0.50459,0.00019,21.79468]
[1778776521017,38.75,81448.14,0.0,-0.50459,0.00019,21.79468]
[1778776521048,38.75,81448.14,0.0,-0.50459,0.00019,21.79468]
[1778776521134,38.75,81448.14,0.0,-0.50459,0.00019,21.79468]
[1778776521173,38.75,81448.14,0.0,-0.50459,0.00019,21.79468]
[1778776521215,38.75,81448.14,0.0,-0.50459,0.00019,21.79468]
[1778776521263,38.75,81448.14,0.0,-0.50459,0.00019,21.79468]
[1778776521298,38.75,81458.58,0.0,-0.50262,0.00019,21.79844]
[1778776521420,38.75,81458.58,0.0,-0.50262,0.00019,21.79844]
[1778776521446,38.75,81458.58,0.0,-0.50262,0.00019,21.79844]
[1778776521502,38.75,81458.58,0.0,-0.50262,0.00019,21.79844]
[1778776521913,38.75,81458.58,0.0,-0.50262,0.00019,21.79844]
[1778776522268,38.75,81466.9,0.0,-0.50105,0.00019,21.80106]
[1778776523743,38.75,81468.81,0.0,-0.50069,0.00019,21.80162]
[1778776524282,38.75,81468.78,0.0,-0.5007,0.00019,21.80161]
[1778776524603,38.75,81468.78,0.0,-0.5007,0.00019,21.80161]
[1778776525289,38.75,81468.88,0.0,-0.50068,0.00019,21.80164]
[1778776525672,38.75,81468.88,0.0,-0.50068,0.00019,21.80164]
[1778776526082,38.75,81468.88,0.0,-0.50068,0.00019,21.80164]
[1778776526165,38.75,81468.88,0.0,-0.50068,0.00019,21.80164]
[1778776526296,38.75,81468.29,0.0,-0.50079,0.00019,21.80147]
[1778776531336,38.74,81467.46,0.0,-0.50095,0.00019,21.79662]
[1778776533910,38.74,81467.14,0.0,-0.50101,0.00019,21.79652]
[1778776534074,38.74,81467.14,0.0,-0.50101,0.00019,21.79652]
[1778776534197,38.74,81467.14,0.0,-0.50101,0.00019,21.79652]
[1778776534206,38.74,81467.14,0.0,-0.50101,0.00019,21.79652]
[1778776535932,38.74,81468.66,0.0,-0.50072,0.00019,21.79696]
[1778776535956,38.74,81468.66,0.0,-0.50072,0.00019,21.79696]
[1778776536358,38.74,81469.53,0.0,-0.50056,0.00019,21.79721]
[1778776536422,38.74,81469.53,0.0,-0.50056,0.00019,21.79721]
[1778776541787,38.74,81469.23,0.0,-0.50062,0.00019,21.79713]
[1778776543017,38.73,81473.85,0.0,-0.49975,0.00019,21.79838]
[1778776543929,38.73,81473.85,0.0,-0.49975,0.00019,21.79838]
[1778776547608,38.73,81472.85,0.0,-0.49994,0.00019,21.79812]
[1778776547703,38.73,81472.3,0.0,-0.50004,0.00019,21.79797]
[1778776551623,38.73,81471.75,0.0,-0.50014,0.00019,21.79782]
[1778776552252,38.73,81471.75,0.0,-0.50014,0.00019,21.79782]
[1778776551660,38.73,81471.93,0.0,-0.50011,0.00019,21.79787]
[1778776552766,38.73,81471.93,0.0,-0.50011,0.00019,21.79787]
[1778776553687,38.73,81472.18,0.0,-0.50006,0.00019,21.79794]
[1778776553875,38.73,81472.18,0.0,-0.50006,0.00019,21.79794]
[1778776554118,38.73,81472.18,0.0,-0.50006,0.00019,21.79794]
[1778776554219,38.72,81472.88,0.0,-0.49993,0.00019,21.79813]
[1778776557333,38.72,81471.37,0.0,-0.50022,0.00019,21.79772]
[1778776558011,38.72,81470.76,0.0,-0.50033,0.00019,21.79755]
[1778776560086,38.72,81471.28,0.0,-0.50023,0.00019,21.7977]
[1778776560106,38.72,81471.28,0.0,-0.50023,0.00019,21.7977]
[1778776560157,38.72,81471.28,0.0,-0.50023,0.00019,21.7977]
[1778776560543,38.72,81463.97,0.0,-0.50161,0.00019,21.79557]
[1778776562212,38.72,81463.97,0.0,-0.50161,0.00019,21.79557]
[1778776567592,38.72,81460.54,0.0,-0.50226,0.00019,21.79448]
[1778776568837,38.72,81460.54,0.0,-0.50226,0.00019,21.79448]
[1778776569915,38.72,81460.51,0.0,-0.50227,0.00019,21.79447]
[1778776570263,38.72,81460.51,0.0,-0.50227,0.00019,21.79447]
[1778776570324,38.72,81448.03,0.0,-0.50462,0.00019,21.79002]
[1778776571312,38.72,81442.58,0.0,-0.50565,0.00019,21.78784]
[1778776576141,38.72,81443.77,0.0,-0.50542,0.00019,21.78833]
[1778776576258,38.72,81442.14,0.0,-0.50573,0.00019,21.78766]
[1778776576657,38.72,81433.03,0.0,-0.50745,0.00019,21.78367]
[1778776577632,38.72,81433.03,0.0,-0.50745,0.00019,21.78367]
[1778776579632,38.72,81429.09,0.0,-0.50819,0.00019,21.78182]
[1778776579681,38.72,81424.47,0.0,-0.50906,0.00019,21.77955]
[1778776580398,38.72,81424.47,0.0,-0.50906,0.00019,21.77955]
[1778776581273,38.72,81424.47,0.0,-0.50906,0.00019,21.77955]
[1778776581524,38.72,81423.44,0.0,-0.50926,0.00019,21.77904]
[1778776581738,38.72,81423.44,0.0,-0.50926,0.00019,21.77904]
[1778776581800,38.72,81423.44,0.0,-0.50926,0.00019,21.77904]
[1778776582065,38.72,81423.44,0.0,-0.50926,0.00019,21.77904]
[1778776582155,38.72,81418.9,0.0,-0.51011,0.00019,21.77669]
[1778776585830,38.72,81419.8,0.0,-0.50994,0.00019,21.77716]
[1778776585955,38.72,81419.8,0.0,-0.50994,0.00019,21.77716]
[1778776587681,38.73,81422.9,0.0,-0.50936,0.00019,21.77876]
[1778776590758,38.73,81418.17,0.0,-0.51025,0.00019,21.7763]
[1778776594340,38.73,81418.84,0.0,-0.51013,0.00019,21.77205]
[1778776594369,38.73,81418.84,0.0,-0.51013,0.00019,21.77205]
[1778776594741,38.73,81417.1,0.0,-0.51045,0.00019,21.77112]
[1778776594868,38.73,81417.1,0.0,-0.51045,0.00019,21.77112]
[1778776594983,38.73,81417.1,0.0,-0.51045,0.00019,21.77112]
[1778776595202,38.73,81417.1,0.0,-0.51045,0.00019,21.77112]
[1778776595295,38.73,81407.57,0.0,-0.51225,0.00019,21.76578]
[1778776599677,38.73,81408.0,0.0,-0.51217,0.00019,21.76603]
[1778776599916,38.73,81408.0,0.0,-0.51217,0.00019,21.76603]
[1778776600322,38.73,81408.0,0.0,-0.51217,0.00019,21.76603]
[1778776601084,38.73,81405.36,0.0,-0.51267,0.00019,21.76447]
[1778776601573,38.73,81405.22,0.0,-0.5127,0.00019,21.76439]
[1778776601941,38.73,81405.22,0.0,-0.5127,0.00019,21.76439]
[1778776602045,38.73,81405.22,0.0,-0.5127,0.00019,21.76439]
[1778776602394,38.73,81405.22,0.0,-0.5127,0.00019,21.76439]
[1778776602895,38.73,81404.89,0.0,-0.51276,0.00019,21.76419]
[1778776603056,38.73,81404.89,0.0,-0.51276,0.00019,21.76419]
[1778776603154,38.73,81404.89,0.0,-0.51276,0.00019,21.76419]
[1778776603359,38.73,81404.89,0.0,-0.51276,0.00019,21.76419]
[1778776603908,38.73,81402.82,0.0,-0.51315,0.00019,21.76295]
[1778776604238,38.73,81402.82,0.0,-0.51315,0.00019,21.76295]
[1778776604280,38.73,81402.82,0.0,-0.51315,0.00019,21.76295]
[1778776604307,38.73,81402.82,0.0,-0.51315,0.00019,21.76295]
[1778776604364,38.73,81402.82,0.0,-0.51315,0.00019,21.76295]
[1778776604759,38.73,81401.41,0.0,-0.51341,0.00019,21.76209]
[1778776604779,38.73,81401.41,0.0,-0.51341,0.00019,21.76209]
[1778776604856,38.73,81390.79,0.0,-0.51542,0.00019,21.7553]
[1778776609709,38.72,81388.57,0.0,-0.51584,0.00019,21.7538]
[1778776610214,38.72,81392.87,0.0,-0.51503,0.00019,21.75666]
[1778776611069,38.72,81392.87,0.0,-0.51503,0.00019,21.75666]
[1778776611260,38.72,81392.87,0.0,-0.51503,0.00019,21.75666]
[1778776611301,38.72,81392.87,0.0,-0.51503,0.00019,21.75666]
[1778776611367,38.72,81392.87,0.0,-0.51503,0.00019,21.75666]
[1778776611517,38.72,81395.06,0.0,-0.51462,0.00019,21.75809]
[1778776611602,38.72,81395.06,0.0,-0.51462,0.00019,21.75809]
[1778776612272,38.72,81395.06,0.0,-0.51462,0.00019,21.75809]
[1778776612329,38.72,81395.06,0.0,-0.51462,0.00019,21.75809]
[1778776612329,38.72,81405.4,0.0,-0.51267,0.00019,21.76449]
[1778776614550,38.72,81408.61,0.0,-0.51206,0.00019,21.76637]
[1778776614612,38.72,81408.61,0.0,-0.51206,0.00019,21.76637]
[1778776614682,38.72,81408.61,0.0,-0.51206,0.00019,21.76637]
[1778776614813,38.72,81408.61,0.0,-0.51206,0.00019,21.76637]
[1778776616688,38.72,81404.26,0.0,-0.51288,0.00019,21.76381]
[1778776617953,38.72,81403.36,0.0,-0.51305,0.00019,21.76327]
[1778776617973,38.72,81403.36,0.0,-0.51305,0.00019,21.76327]
[1778776618128,38.72,81403.36,0.0,-0.51305,0.00019,21.76327]
[1778776618377,38.72,81403.36,0.0,-0.51305,0.00019,21.76327]
[1778776618380,38.72,81403.36,0.0,-0.51305,0.00019,21.76327]
[1778776618753,38.72,81401.69,0.0,-0.51337,0.00019,21.76225]
[1778776618954,38.72,81397.26,0.0,-0.5142,0.00019,21.75949]
[1778776621021,38.72,81398.08,0.0,-0.51405,0.00019,21.76001]
[1778776621090,38.72,81398.08,0.0,-0.51405,0.00019,21.76001]
[1778776621138,38.72,81398.08,0.0,-0.51405,0.00019,21.76001]
[1778776622007,38.72,81397.88,0.0,-0.51409,0.00019,21.75988]
[1778776622072,38.72,81397.88,0.0,-0.51409,0.00019,21.75988]
[1778776622731,38.72,81395.97,0.0,-0.51445,0.00019,21.75867]
[1778776623083,38.72,81395.97,0.0,-0.51445,0.00019,21.75867]
[1778776623198,38.72,81395.97,0.0,-0.51445,0.00019,21.75867]
[1778776623254,38.72,81395.97,0.0,-0.51445,0.00019,21.75867]
[1778776623257,38.72,81395.97,0.0,-0.51445,0.00019,21.75867]
[1778776623286,38.72,81395.59,0.0,-0.51452,0.00019,21.75842]
[1778776623446,38.72,81395.59,0.0,-0.51452,0.00019,21.75842]
[1778776623455,38.72,81395.59,0.0,-0.51452,0.00019,21.75842]
[1778776624321,38.72,81380.01,0.0,-0.51746,0.00019,21.74783]
[1778776624703,38.72,81380.01,0.0,-0.51746,0.00019,21.74783]
[1778776625221,38.72,81380.01,0.0,-0.51746,0.00019,21.74783]
[1778776625340,38.72,81380.01,0.0,-0.51746,0.00019,21.74783]
[1778776625343,38.72,81380.54,0.0,-0.51736,0.00019,21.74821]
[1778776625504,38.72,81380.54,0.0,-0.51736,0.00019,21.74821]
[1778776625517,38.72,81380.54,0.0,-0.51736,0.00019,21.74821]
[1778776626094,38.72,81380.54,0.0,-0.51736,0.00019,21.74821]
[1778776626110,38.72,81380.54,0.0,-0.51736,0.00019,21.74821]
[1778776626143,38.72,81380.54,0.0,-0.51736,0.00019,21.74821]
[1778776626520,38.72,81380.62,0.0,-0.51734,0.00019,21.74826]
[1778776627114,38.72,81380.62,0.0,-0.51734,0.00019,21.74826]
[1778776627148,38.72,81384.72,0.0,-0.51657,0.00019,21.75115]
[1778776627649,38.72,81384.72,0.0,-0.51657,0.00019,21.75115]
[1778776628141,38.72,81384.72,0.0,-0.51657,0.00019,21.75115]
[1778776628699,38.72,81385.0,0.0,-0.51652,0.00019,21.75135]
[1778776629050,38.72,81385.0,0.0,-0.51652,0.00019,21.75135]
[1778776629062,38.72,81382.15,0.0,-0.51705,0.00019,21.74935]
[1778776629589,38.72,81382.15,0.0,-0.51705,0.00019,21.74935]
[1778776629744,38.72,81382.15,0.0,-0.51705,0.00019,21.74935]
[1778776629760,38.72,81382.15,0.0,-0.51705,0.00019,21.74935]
[1778776630031,38.72,81378.15,0.0,-0.51781,0.00019,21.74648]
[1778776631965,38.72,81376.43,0.0,-0.51813,0.00019,21.74522]
[1778776632016,38.72,81376.43,0.0,-0.51813,0.00019,21.74522]
[1778776632050,38.72,81376.43,0.0,-0.51813,0.00019,21.74522]
[1778776632978,38.72,81377.64,0.0,-0.51791,0.00019,21.74611]
[1778776632983,38.72,81377.64,0.0,-0.51791,0.00019,21.74611]
[1778776632987,38.72,81377.64,0.0,-0.51791,0.00019,21.74611]
[1778776633053,38.72,81383.88,0.0,-0.51673,0.00019,21.75057]
[1778776634110,38.72,81383.88,0.0,-0.51673,0.00019,21.75057]
[1778776634282,38.72,81383.88,0.0,-0.51673,0.00019,21.75057]
[1778776634617,38.71,81382.31,0.0,-0.51703,0.00019,21.74946]
[1778776637289,38.72,81378.08,0.0,-0.51782,0.00019,21.74643]
[1778776638584,38.72,81375.45,0.0,-0.51832,0.00019,21.7445]
[1778776641788,38.72,81375.02,0.0,-0.5184,0.00019,21.74419]
[1778776645764,38.72,81374.42,0.0,-0.51851,0.00019,21.74375]
[1778776646191,38.72,81374.42,0.0,-0.51851,0.00019,21.74375]
[1778776646214,38.72,81374.42,0.0,-0.51851,0.00019,21.74375]
[1778776646260,38.72,81374.42,0.0,-0.51851,0.00019,21.74375]
[1778776646306,38.72,81374.42,0.0,-0.51851,0.00019,21.74375]
[1778776646315,38.72,81374.42,0.0,-0.51851,0.00019,21.74375]
[1778776646408,38.72,81374.42,0.0,-0.51851,0.00019,21.74375]
[1778776646342,38.72,81369.74,0.0,-0.51939,0.00019,21.74021]
[1778776646627,38.72,81369.74,0.0,-0.51939,0.00019,21.74021]
[1778776646795,38.72,81369.74,0.0,-0.51939,0.00019,21.74021]
[1778776646890,38.72,81369.74,0.0,-0.51939,0.00019,21.74021]
[1778776647036,38.72,81369.74,0.0,-0.51939,0.00019,21.74021]
[1778776647315,38.72,81369.74,0.0,-0.51939,0.00019,21.74021]
[1778776647404,38.72,81358.23,0.0,-0.52156,0.00019,21.73106]
[1778776647662,38.72,81358.23,0.0,-0.52156,0.00019,21.73106]
[1778776648750,38.72,81358.5,0.0,-0.52151,0.00019,21.73128]
[1778776649664,38.73,81357.88,0.0,-0.52163,0.00019,21.73077]
[1778776650176,38.73,81353.41,0.0,-0.52247,0.00019,21.72704]
[1778776650799,38.73,81353.41,0.0,-0.52247,0.00019,21.72704]
[1778776651112,38.73,81353.41,0.0,-0.52247,0.00019,21.72704]
[1778776652809,38.72,81349.06,0.0,-0.5233,0.00019,21.71868]
[1778776653158,38.72,81349.06,0.0,-0.5233,0.00019,21.71868]
[1778776653197,38.72,81354.08,0.0,-0.52235,0.00019,21.72297]
[1778776657225,38.71,81348.3,0.0,-0.52345,0.00019,21.71799]
[1778776657621,38.71,81348.3,0.0,-0.52345,0.00019,21.71799]
[1778776658899,38.71,81346.2,0.0,-0.52385,0.00019,21.71614]
[1778776659239,38.71,81347.36,0.0,-0.52363,0.00019,21.71715]
[1778776661187,38.7,81350.57,0.0,-0.52303,0.00019,21.71994]
[1778776661253,38.7,81350.57,0.0,-0.52303,0.00019,21.71994]
[1778776661387,38.7,81357.16,0.0,-0.52179,0.00019,21.7255]
[1778776662289,38.7,81357.16,0.0,-0.52179,0.00019,21.7255]
[1778776662335,38.7,81357.16,0.0,-0.52179,0.00019,21.7255]
[1778776662393,38.7,81357.16,0.0,-0.52179,0.00019,21.7255]
[1778776662419,38.7,81370.63,0.0,-0.51924,0.00019,21.73624]
[1778776662803,38.7,81370.63,0.0,-0.51924,0.00019,21.73624]
[1778776663390,38.7,81370.63,0.0,-0.51924,0.00019,21.73624]
[1778776663270,38.7,81379.55,0.0,-0.51756,0.00019,21.74286]
[1778776663612,38.7,81379.55,0.0,-0.51756,0.00019,21.74286]
[1778776664118,38.7,81379.55,0.0,-0.51756,0.00019,21.74286]
[1778776664277,38.7,81379.41,0.0,-0.51759,0.00019,21.74276]
[1778776664727,38.7,81379.41,0.0,-0.51759,0.00019,21.74276]
[1778776665284,38.7,81377.9,0.0,-0.51787,0.00019,21.74166]
[1778776667407,38.7,81376.8,0.0,-0.51808,0.00019,21.74086]
[1778776669396,38.7,81379.39,0.0,-0.51759,0.00019,21.74274]
[1778776669637,38.7,81380.56,0.0,-0.51737,0.00019,21.74358]
[1778776669725,38.7,81380.56,0.0,-0.51737,0.00019,21.74358]
[1778776672175,38.7,81380.31,0.0,-0.51742,0.00019,21.7434]
[1778776673370,38.7,81381.62,0.0,-0.51717,0.00019,21.74434]
[1778776673372,38.7,81381.62,0.0,-0.51717,0.00019,21.74434]
[1778776675355,38.71,81375.15,0.0,-0.51839,0.00019,21.73964]
[1778776679828,38.7,81374.26,0.0,-0.51856,0.00019,21.73898]
[1778776680390,38.7,81379.81,0.0,-0.51751,0.00019,21.74305]
[1778776681123,38.7,81379.81,0.0,-0.51751,0.00019,21.74305]
[1778776681397,38.7,81384.0,0.0,-0.51672,0.00019,21.74602]
[1778776681736,38.7,81384.0,0.0,-0.51672,0.00019,21.74602]
[1778776681895,38.7,81384.0,0.0,-0.51672,0.00019,21.74602]
[1778776682404,38.7,81392.89,0.0,-0.51504,0.00019,21.75204]
[1778776682809,38.7,81392.89,0.0,-0.51504,0.00019,21.75204]
[1778776687837,38.7,81391.01,0.0,-0.5154,0.00019,21.75079]
[1778776688000,38.7,81391.01,0.0,-0.5154,0.00019,21.75079]
[1778776688116,38.7,81391.01,0.0,-0.5154,0.00019,21.75079]
[1778776688257,38.7,81391.01,0.0,-0.5154,0.00019,21.75079]
[1778776688283,38.7,81391.01,0.0,-0.5154,0.00019,21.75079]
[1778776688448,38.7,81397.69,0.0,-0.51414,0.00019,21.75512]
[1778776688661,38.7,81397.69,0.0,-0.51414,0.00019,21.75512]
[1778776689455,38.7,81403.01,0.0,-0.51313,0.00019,21.75842]
[1778776694490,38.69,81399.75,0.0,-0.51375,0.00019,21.75641]
[1778776695554,38.69,81399.71,0.0,-0.51376,0.00019,21.75638]
[1778776695748,38.69,81399.71,0.0,-0.51376,0.00019,21.75638]
[1778776697166,38.69,81397.3,0.0,-0.51422,0.00019,21.75487]
[1778776702335,38.69,81396.08,0.0,-0.51445,0.00019,21.75409]
[1778776706291,38.69,81401.21,0.0,-0.51348,0.00019,21.7573]
[1778776706361,38.68,81415.12,0.0,-0.51086,0.00019,21.7654]
[1778776707044,38.68,81427.83,0.0,-0.50845,0.00019,21.77197]
[1778776707589,38.68,81433.16,0.0,-0.50745,0.00019,21.77449]
[1778776708929,38.68,81433.16,0.0,-0.50745,0.00019,21.77449]
[1778776708977,38.68,81433.16,0.0,-0.50745,0.00019,21.77449]
[1778776709056,38.68,81433.16,0.0,-0.50745,0.00019,21.77449]
[1778776709950,38.69,81433.44,0.0,-0.5074,0.00019,21.77462]
[1778776710248,38.69,81433.44,0.0,-0.5074,0.00019,21.77462]
[1778776711022,38.68,81435.51,0.0,-0.507,0.00019,21.77555]
[1778776713420,38.68,81437.05,0.0,-0.50672,0.00019,21.77162]
[1778776714268,38.68,81436.65,0.0,-0.50679,0.00019,21.77145]
[1778776715453,38.68,81435.13,0.0,-0.50708,0.00019,21.77077]
[1778776717963,38.68,81437.27,0.0,-0.50668,0.00019,21.77172]
[1778776718364,38.68,81437.27,0.0,-0.50668,0.00019,21.77172]
[1778776718384,38.68,81437.27,0.0,-0.50668,0.00019,21.77172]
[1778776718780,38.68,81435.27,0.0,-0.50706,0.00019,21.77083]
[1778776719674,38.68,81443.82,0.0,-0.50544,0.00019,21.7745]
[1778776721519,38.68,81443.82,0.0,-0.50544,0.00019,21.7745]
[1778776726907,38.67,81442.2,0.0,-0.50575,0.00019,21.77383]
[1778776726910,38.67,81435.69,0.0,-0.50698,0.00019,21.77101]
[1778776728226,38.67,81435.69,0.0,-0.50698,0.00019,21.77101]
[1778776728257,38.67,81435.69,0.0,-0.50698,0.00019,21.77101]
[1778776729254,38.67,81444.92,0.0,-0.50524,0.00019,21.77494]
[1778776734786,38.66,81445.45,0.0,-0.50514,0.00019,21.77515]
[1778776736062,38.66,81445.45,0.0,-0.50514,0.00019,21.77515]
[1778776736956,38.66,81445.65,0.0,-0.5051,0.00019,21.77523]
[1778776737793,38.66,81445.62,0.0,-0.50511,0.00019,21.77522]
[1778776738984,38.66,81445.89,0.0,-0.50506,0.00019,21.77532]
[1778776739146,38.66,81445.89,0.0,-0.50506,0.00019,21.77532]
[1778776739243,38.66,81440.86,0.0,-0.50601,0.00019,21.77326]
[1778776740500,38.66,81440.86,0.0,-0.50601,0.00019,21.77326]
[1778776739821,38.66,81445.98,0.0,-0.50504,0.00019,21.77536]
[1778776741225,38.66,81445.98,0.0,-0.50504,0.00019,21.77536]
[1778776741360,38.66,81445.98,0.0,-0.50504,0.00019,21.77536]
[1778776741371,38.66,81445.98,0.0,-0.50504,0.00019,21.77536]
[1778776741403,38.66,81445.98,0.0,-0.50504,0.00019,21.77536]
[1778776741508,38.65,81447.43,0.0,-0.50477,0.00019,21.77593]
[1778776741616,38.65,81447.43,0.0,-0.50477,0.00019,21.77593]
[1778776741734,38.65,81447.43,0.0,-0.50477,0.00019,21.77593]
[1778776741748,38.65,81447.43,0.0,-0.50477,0.00019,21.77593]
[1778776742010,38.65,81447.43,0.0,-0.50477,0.00019,21.77593]
[1778776742190,38.65,81447.43,0.0,-0.50477,0.00019,21.77593]
[1778776742510,38.65,81447.43,0.0,-0.50477,0.00019,21.77593]
[1778776742532,38.65,81460.88,0.0,-0.50223,0.00019,21.78074]
[1778776744217,38.65,81463.8,0.0,-0.50167,0.00019,21.78167]
[1778776744401,38.65,81463.8,0.0,-0.50167,0.00019,21.78167]
[1778776744408,38.65,81466.77,0.0,-0.50111,0.00019,21.78257]
[1778776744958,38.65,81466.77,0.0,-0.50111,0.00019,21.78257]
[1778776747255,38.65,81471.67,0.0,-0.50019,0.00019,21.78397]
[1778776747281,38.65,81471.67,0.0,-0.50019,0.00019,21.78397]
[1778776747423,38.65,81471.67,0.0,-0.50019,0.00019,21.78397]
[1778776747877,38.65,81462.55,0.0,-0.50191,0.00019,21.78128]
[1778776749290,38.65,81462.55,0.0,-0.50191,0.00019,21.78128]
[1778776749353,38.65,81463.32,0.0,-0.50176,0.00019,21.78152]
[1778776749787,38.65,81463.32,0.0,-0.50176,0.00019,21.78152]
[1778776749793,38.65,81463.32,0.0,-0.50176,0.00019,21.78152]
[1778776750431,38.65,81452.06,0.0,-0.50389,0.00019,21.77769]
[1778776751577,38.65,81448.06,0.0,-0.50465,0.00019,21.77618]
[1778776751614,38.65,81448.06,0.0,-0.50465,0.00019,21.77618]
[1778776752634,38.65,81444.51,0.0,-0.50532,0.00019,21.77477]
[1778776753734,38.65,81443.11,0.0,-0.50559,0.00019,21.7742]
[1778776756268,38.65,81443.01,0.0,-0.50561,0.00019,21.77416]
[1778776757947,38.65,81448.9,0.0,-0.50449,0.00019,21.7765]
[1778776762982,38.64,81450.07,0.0,-0.50427,0.00019,21.77694]
[1778776766620,38.64,81448.08,0.0,-0.50465,0.00019,21.77618]
[1778776772267,38.63,81444.93,0.0,-0.50525,0.00019,21.77032]
[1778776772631,38.63,81442.28,0.0,-0.50575,0.00019,21.76923]
[1778776777011,38.63,81442.37,0.0,-0.50574,0.00019,21.76927]
[1778776777128,38.63,81442.37,0.0,-0.50574,0.00019,21.76927]
[1778776777531,38.63,81442.37,0.0,-0.50574,0.00019,21.76927]
[1778776777598,38.63,81444.15,0.0,-0.5054,0.00019,21.77]
[1778776777993,38.63,81444.15,0.0,-0.5054,0.00019,21.77]
[1778776778078,38.63,81444.15,0.0,-0.5054,0.00019,21.77]
[1778776778089,38.63,81456.21,0.0,-0.50312,0.00019,21.77456]
[1778776779399,38.63,81456.21,0.0,-0.50312,0.00019,21.77456]
[1778776779440,38.63,81456.21,0.0,-0.50312,0.00019,21.77456]
[1778776779445,38.63,81456.21,0.0,-0.50312,0.00019,21.77456]
[1778776779629,38.63,81457.58,0.0,-0.50286,0.00019,21.77503]
[1778776781162,38.63,81460.79,0.0,-0.50225,0.00019,21.7761]
[1778776781594,38.63,81460.79,0.0,-0.50225,0.00019,21.7761]
[1778776781599,38.63,81460.79,0.0,-0.50225,0.00019,21.7761]
[1778776781626,38.63,81460.35,0.0,-0.50234,0.00019,21.77596]
[1778776781877,38.63,81460.35,0.0,-0.50234,0.00019,21.77596]
[1778776781879,38.63,81460.35,0.0,-0.50234,0.00019,21.77596]
[1778776782864,38.63,81463.36,0.0,-0.50177,0.00019,21.77692]
[1778776783233,38.63,81463.36,0.0,-0.50177,0.00019,21.77692]
[1778776783260,38.63,81467.77,0.0,-0.50093,0.00019,21.77825]
[1778776784917,38.63,81469.07,0.0,-0.50069,0.00019,21.77863]
[1778776787165,38.63,81469.36,0.0,-0.50063,0.00019,21.77871]
[1778776788614,38.63,81468.37,0.0,-0.50082,0.00019,21.77843]
[1778776791004,38.63,81468.36,0.0,-0.50082,0.00019,21.77842]
[1778776791019,38.63,81468.36,0.0,-0.50082,0.00019,21.77842]
[1778776792036,38.63,81464.5,0.0,-0.50155,0.00019,21.77727]
[1778776792187,38.63,81458.78,0.0,-0.50263,0.00019,21.77543]
[1778776797224,38.63,81459.86,0.0,-0.50243,0.00019,21.77579]
[1778776800751,38.62,81459.77,0.0,-0.50245,0.00019,21.77576]
[1778776800772,38.62,81459.77,0.0,-0.50245,0.00019,21.77576]
[1778776800793,38.62,81459.77,0.0,-0.50245,0.00019,21.77576]
[1778776800802,38.62,81459.77,0.0,-0.50245,0.00019,21.77576]
[1778776800900,38.62,81459.77,0.0,-0.50245,0.00019,21.77576]
[1778776801143,38.62,81459.77,0.0,-0.50245,0.00019,21.77576]
[1778776801349,38.62,81470.49,0.0,-0.50042,0.00019,21.77903]
[1778776802007,38.62,81470.49,0.0,-0.50042,0.00019,21.77903]
[1778776803277,38.62,81472.48,0.0,-0.50004,0.00019,21.77957]
[1778776805138,38.62,81472.45,0.0,-0.50005,0.00019,21.77956]
[1778776805194,38.62,81472.45,0.0,-0.50005,0.00019,21.77956]
[1778776805356,38.62,81472.45,0.0,-0.50005,0.00019,21.77956]
[1778776805593,38.62,81472.45,0.0,-0.50005,0.00019,21.77956]
[1778776805434,38.62,81482.7,0.0,-0.49811,0.00019,21.78206]
[1778776805655,38.62,81482.7,0.0,-0.49811,0.00019,21.78206]
[1778776805868,38.62,81482.7,0.0,-0.49811,0.00019,21.78206]
[1778776806453,38.62,81487.6,0.0,-0.49718,0.00019,21.78307]
[1778776807228,38.62,81487.6,0.0,-0.49718,0.00019,21.78307]
[1778776807265,38.62,81487.6,0.0,-0.49718,0.00019,21.78307]
[1778776807295,38.62,81495.74,0.0,-0.49564,0.00019,21.78449]
[1778776807942,38.62,81495.74,0.0,-0.49564,0.00019,21.78449]
[1778776808504,38.62,81495.74,0.0,-0.49564,0.00019,21.78449]
[1778776808570,38.62,81500.27,0.0,-0.49479,0.00019,21.78514]
[1778776810438,38.62,81501.08,0.0,-0.49463,0.00019,21.78525]
[1778776810513,38.62,81501.08,0.0,-0.49463,0.00019,21.78525]
[1778776811791,38.62,81504.7,0.0,-0.49395,0.00019,21.78568]
[1778776812331,38.62,81509.7,0.0,-0.493,0.00019,21.78617]
[1778776816814,38.61,81510.84,0.0,-0.49279,0.00019,21.78627]
[1778776816844,38.61,81510.84,0.0,-0.49279,0.00019,21.78627]
[1778776816847,38.61,81510.84,0.0,-0.49279,0.00019,21.78627]
[1778776817025,38.61,81510.84,0.0,-0.49279,0.00019,21.78627]
[1778776817064,38.61,81510.84,0.0,-0.49279,0.00019,21.78627]
[1778776817258,38.61,81510.84,0.0,-0.49279,0.00019,21.78627]
[1778776817369,38.61,81518.84,0.0,-0.49128,0.00019,21.78675]
[1778776819885,38.61,81521.41,0.0,-0.49079,0.00019,21.78684]
[1778776821190,38.61,81522.5,0.0,-0.49058,0.00019,21.78687]
[1778776821523,38.61,81522.5,0.0,-0.49058,0.00019,21.78687]
[1778776822132,38.61,81524.86,0.0,-0.49014,0.00019,21.78691]
[1778776822844,38.61,81524.22,0.0,-0.49026,0.00019,21.7869]
[1778776826019,38.62,81524.9,0.0,-0.49013,0.00019,21.78691]
[1778776826634,38.62,81530.06,0.0,-0.48915,0.00019,21.78691]
[1778776826681,38.62,81530.06,0.0,-0.48915,0.00019,21.78691]
[1778776826683,38.62,81530.06,0.0,-0.48915,0.00019,21.78691]
[1778776827438,38.61,81539.89,0.0,-0.4873,0.00019,21.78654]
[1778776827985,38.61,81539.89,0.0,-0.4873,0.00019,21.78654]
[1778776828171,38.61,81539.89,0.0,-0.4873,0.00019,21.78654]
[1778776828308,38.61,81539.89,0.0,-0.4873,0.00019,21.78654]
[1778776828375,38.61,81539.89,0.0,-0.4873,0.00019,21.78654]
[1778776828380,38.61,81539.89,0.0,-0.4873,0.00019,21.78654]
[1778776828384,38.61,81539.89,0.0,-0.4873,0.00019,21.78654]
[1778776828617,38.61,81539.89,0.0,-0.4873,0.00019,21.78654]
[1778776829016,38.61,81543.83,0.0,-0.48655,0.00019,21.78626]
[1778776829532,38.61,81543.83,0.0,-0.48655,0.00019,21.78626]
[1778776829588,38.61,81544.58,0.0,-0.48641,0.00019,21.7862]
[1778776830793,38.61,81545.56,0.0,-0.48622,0.00019,21.78611]
[1778776830869,38.61,81545.56,0.0,-0.48622,0.00019,21.78611]
[1778776831264,38.61,81545.56,0.0,-0.48622,0.00019,21.78611]
[1778776831330,38.61,81545.56,0.0,-0.48622,0.00019,21.78611]
[1778776831342,38.61,81545.56,0.0,-0.48622,0.00019,21.78611]
[1778776831380,38.61,81545.56,0.0,-0.48622,0.00019,21.78611]
[1778776831462,38.61,81545.56,0.0,-0.48622,0.00019,21.78611]
[1778776831527,38.61,81545.56,0.0,-0.48622,0.00019,21.78611]
[1778776831559,38.61,81535.2,0.0,-0.48818,0.00019,21.78216]
[1778776832319,38.61,81535.2,0.0,-0.48818,0.00019,21.78216]
[1778776832437,38.61,81535.2,0.0,-0.48818,0.00019,21.78216]
[1778776832473,38.61,81539.72,0.0,-0.48733,0.00019,21.78193]
[1778776833474,38.61,81539.72,0.0,-0.48733,0.00019,21.78193]
[1778776835718,38.61,81543.31,0.0,-0.48665,0.00019,21.78168]
[1778776836501,38.6,81542.68,0.0,-0.48677,0.00019,21.78173]
[1778776839742,38.6,81545.41,0.0,-0.48625,0.00019,21.7815]
[1778776839934,38.6,81545.41,0.0,-0.48625,0.00019,21.7815]
[1778776841259,38.6,81545.53,0.0,-0.48623,0.00019,21.78149]
[1778776842803,38.6,81548.91,0.0,-0.48559,0.00019,21.78116]
[1778776842812,38.6,81548.91,0.0,-0.48559,0.00019,21.78116]
[1778776846141,38.6,81549.92,0.0,-0.4854,0.00019,21.78105]
[1778776846579,38.6,81549.92,0.0,-0.4854,0.00019,21.78105]
[1778776848402,38.6,81550.26,0.0,-0.48533,0.00019,21.78101]
[1778776850752,38.6,81549.67,0.0,-0.48545,0.00019,21.78108]
[1778776850758,38.6,81549.67,0.0,-0.48545,0.00019,21.78108]
[1778776852313,38.6,81548.74,0.0,-0.48562,0.00019,21.78118]
[1778776853284,38.6,81548.79,0.0,-0.48561,0.00019,21.78117]
[1778776854439,38.6,81548.68,0.0,-0.48563,0.00019,21.78119]
[1778776854533,38.6,81548.68,0.0,-0.48563,0.00019,21.78119]
[1778776856907,38.6,81545.9,0.0,-0.48616,0.00019,21.78146]
[1778776862134,38.6,81546.49,0.0,-0.48605,0.00019,21.7814]
[1778776862138,38.6,81546.49,0.0,-0.48605,0.00019,21.7814]
[1778776863046,38.6,81546.49,0.0,-0.48605,0.00019,21.7814]
[1778776863048,38.6,81546.49,0.0,-0.48605,0.00019,21.7814]
[1778776863234,38.6,81546.49,0.0,-0.48605,0.00019,21.7814]
[1778776863584,38.6,81546.49,0.0,-0.48605,0.00019,21.7814]
[1778776863713,38.59,81548.48,0.0,-0.48567,0.00019,21.78121]
[1778776863725,38.59,81548.48,0.0,-0.48567,0.00019,21.78121]
[1778776863930,38.59,81548.48,0.0,-0.48567,0.00019,21.78121]
[1778776863994,38.59,81548.48,0.0,-0.48567,0.00019,21.78121]
[1778776863995,38.59,81548.48,0.0,-0.48567,0.00019,21.78121]
[1778776864035,38.59,81548.48,0.0,-0.48567,0.00019,21.78121]
[1778776864962,38.59,81546.92,0.0,-0.48597,0.00019,21.78136]
[1778776870428,38.59,81548.54,0.0,-0.48566,0.00019,21.7812]
[1778776871883,38.59,81548.37,0.0,-0.48569,0.00019,21.78122]
[1778776874187,38.59,81550.19,0.0,-0.48535,0.00019,21.78102]
[1778776874200,38.59,81550.19,0.0,-0.48535,0.00019,21.78102]
[1778776874265,38.59,81550.19,0.0,-0.48535,0.00019,21.78102]
[1778776874270,38.59,81550.19,0.0,-0.48535,0.00019,21.78102]
[1778776874370,38.59,81550.19,0.0,-0.48535,0.00019,21.78102]
[1778776874430,38.59,81550.19,0.0,-0.48535,0.00019,21.78102]
[1778776875063,38.59,81552.36,0.0,-0.48494,0.00019,21.78077]
[1778776875081,38.59,81552.36,0.0,-0.48494,0.00019,21.78077]
[1778776875105,38.59,81552.36,0.0,-0.48494,0.00019,21.78077]
[1778776875137,38.59,81552.36,0.0,-0.48494,0.00019,21.78077]
[1778776875168,38.59,81560.81,0.0,-0.48334,0.00019,21.77955]
[1778776876112,38.59,81560.81,0.0,-0.48334,0.00019,21.77955]
[1778776876170,38.59,81560.81,0.0,-0.48334,0.00019,21.77955]
[1778776876331,38.59,81560.81,0.0,-0.48334,0.00019,21.77955]
[1778776876374,38.59,81554.33,0.0,-0.48456,0.00019,21.78051]
[1778776876737,38.59,81554.33,0.0,-0.48456,0.00019,21.78051]
[1778776877235,38.59,81554.33,0.0,-0.48456,0.00019,21.78051]
[1778776880597,38.59,81554.11,0.0,-0.48461,0.00019,21.78054]
[1778776880627,38.59,81554.11,0.0,-0.48461,0.00019,21.78054]
[1778776880717,38.59,81554.0,0.0,-0.48463,0.00019,21.78056]
[1778776880909,38.59,81554.0,0.0,-0.48463,0.00019,21.78056]
[1778776880921,38.59,81554.0,0.0,-0.48463,0.00019,21.78056]
[1778776880926,38.59,81554.0,0.0,-0.48463,0.00019,21.78056]
[1778776880969,38.59,81554.0,0.0,-0.48463,0.00019,21.78056]
[1778776881001,38.59,81554.0,0.0,-0.48463,0.00019,21.78056]
[1778776882216,38.59,81549.86,0.0,-0.48541,0.00019,21.78106]
[1778776882267,38.59,81549.86,0.0,-0.48541,0.00019,21.78106]
[1778776882343,38.59,81543.94,0.0,-0.48653,0.00019,21.78163]
[1778776883291,38.59,81543.94,0.0,-0.48653,0.00019,21.78163]
[1778776883385,38.59,81536.12,0.0,-0.48801,0.00019,21.78212]
[1778776884217,38.59,81536.12,0.0,-0.48801,0.00019,21.78212]
[1778776885256,38.59,81534.73,0.0,-0.48827,0.00019,21.78217]
[1778776886626,38.59,81532.36,0.0,-0.48872,0.00019,21.78225]
[1778776886915,38.59,81532.94,0.0,-0.48861,0.00019,21.78223]
[1778776889688,38.59,81532.17,0.0,-0.48875,0.00019,21.78225]
[1778776889697,38.59,81532.17,0.0,-0.48875,0.00019,21.78225]
[1778776889727,38.59,81531.32,0.0,-0.48892,0.00019,21.78227]
[1778776889736,38.59,81531.32,0.0,-0.48892,0.00019,21.78227]
[1778776889778,38.59,81531.32,0.0,-0.48892,0.00019,21.78227]
[1778776889891,38.59,81538.33,0.0,-0.48759,0.00019,21.78201]
[1778776892219,38.58,81537.11,0.0,-0.48782,0.00019,21.77745]
[1778776892363,38.58,81537.11,0.0,-0.48782,0.00019,21.77745]
[1778776894931,38.58,81545.63,0.0,-0.48621,0.00019,21.77686]
[1778776896602,38.58,81545.63,0.0,-0.48621,0.00019,21.77686]
[1778776897192,38.58,81545.6,0.0,-0.48621,0.00019,21.77687]
[1778776899527,38.58,81545.54,0.0,-0.48622,0.00019,21.77687]
[1778776899787,38.58,81545.5,0.0,-0.48623,0.00019,21.77687]
[1778776899807,38.58,81545.5,0.0,-0.48623,0.00019,21.77687]
[1778776903952,38.58,81543.49,0.0,-0.48661,0.00019,21.77705]
[1778776903958,38.58,81543.49,0.0,-0.48661,0.00019,21.77705]
[1778776903977,38.58,81543.49,0.0,-0.48661,0.00019,21.77705]
[1778776903993,38.58,81543.49,0.0,-0.48661,0.00019,21.77705]
[1778776904225,38.58,81543.49,0.0,-0.48661,0.00019,21.77705]
[1778776905010,38.58,81549.72,0.0,-0.48543,0.00019,21.77645]
[1778776907452,38.58,81550.2,0.0,-0.48534,0.00019,21.7764]
[1778776907467,38.58,81550.2,0.0,-0.48534,0.00019,21.7764]
[1778776907711,38.58,81550.2,0.0,-0.48534,0.00019,21.7764]
[1778776908107,38.58,81550.23,0.0,-0.48534,0.00019,21.7764]
[1778776908121,38.58,81550.23,0.0,-0.48534,0.00019,21.7764]
[1778776908124,38.58,81550.23,0.0,-0.48534,0.00019,21.7764]
[1778776908140,38.58,81550.23,0.0,-0.48534,0.00019,21.7764]
[1778776910560,38.58,81548.05,0.0,-0.48575,0.00019,21.77663]
[1778776910853,38.58,81547.36,0.0,-0.48588,0.00019,21.7767]
[1778776912493,38.58,81549.13,0.0,-0.48555,0.00019,21.77652]
[1778776912518,38.58,81549.13,0.0,-0.48555,0.00019,21.77652]
[1778776912539,38.58,81549.13,0.0,-0.48555,0.00019,21.77652]
[1778776912591,38.58,81549.13,0.0,-0.48555,0.00019,21.77652]
[1778776913611,38.58,81551.17,0.0,-0.48516,0.00019,21.77629]
[1778776916503,38.58,81555.68,0.0,-0.48431,0.00019,21.77571]
[1778776916515,38.58,81555.68,0.0,-0.48431,0.00019,21.77571]
[1778776916921,38.58,81555.22,0.0,-0.48439,0.00019,21.77577]
[1778776917012,38.58,81555.22,0.0,-0.48439,0.00019,21.77577]
[1778776917340,38.58,81555.22,0.0,-0.48439,0.00019,21.77577]
[1778776918097,38.58,81571.39,0.0,-0.48134,0.00019,21.77291]
[1778776919112,38.58,81571.39,0.0,-0.48134,0.00019,21.77291]
[1778776919187,38.58,81571.39,0.0,-0.48134,0.00019,21.77291]
[1778776919324,38.58,81573.9,0.0,-0.48086,0.00019,21.77235]
[1778776919880,38.58,81573.9,0.0,-0.48086,0.00019,21.77235]
[1778776921088,38.58,81573.98,0.0,-0.48085,0.00019,21.77233]
[1778776922504,38.58,81573.36,0.0,-0.48096,0.00019,21.77247]
[1778776923357,38.58,81574.07,0.0,-0.48083,0.00019,21.77231]
[1778776923378,38.58,81574.07,0.0,-0.48083,0.00019,21.77231]
[1778776925554,38.58,81574.1,0.0,-0.48082,0.00019,21.7723]
[1778776925848,38.58,81574.39,0.0,-0.48077,0.00019,21.77224]
[1778776927198,38.58,81572.67,0.0,-0.48109,0.00019,21.77263]
[1778776929085,38.58,81570.25,0.0,-0.48155,0.00019,21.77315]
[1778776929122,38.58,81570.25,0.0,-0.48155,0.00019,21.77315]
[1778776929132,38.58,81570.25,0.0,-0.48155,0.00019,21.77315]
[1778776929175,38.57,81560.93,0.0,-0.48331,0.00019,21.7749]
[1778776930123,38.57,81560.93,0.0,-0.48331,0.00019,21.7749]
[1778776930169,38.57,81560.93,0.0,-0.48331,0.00019,21.7749]
[1778776930267,38.57,81560.93,0.0,-0.48331,0.00019,21.7749]
[1778776930320,38.57,81560.93,0.0,-0.48331,0.00019,21.7749]
[1778776930425,38.57,81560.93,0.0,-0.48331,0.00019,21.7749]
[1778776931998,38.57,81553.61,0.0,-0.4847,0.00019,21.77598]
[1778776932229,38.57,81553.61,0.0,-0.4847,0.00019,21.77598]
[1778776932304,38.57,81553.61,0.0,-0.4847,0.00019,21.77598]
[1778776932367,38.57,81553.61,0.0,-0.4847,0.00019,21.77598]
[1778776932543,38.57,81553.61,0.0,-0.4847,0.00019,21.77598]
[1778776932546,38.57,81553.61,0.0,-0.4847,0.00019,21.77598]
[1778776932572,38.57,81553.61,0.0,-0.4847,0.00019,21.77598]
[1778776932770,38.57,81553.61,0.0,-0.4847,0.00019,21.77598]
[1778776933660,38.57,81553.12,0.0,-0.48479,0.00019,21.77605]
[1778776933765,38.57,81538.2,0.0,-0.48761,0.00019,21.7774]
[1778776933867,38.57,81538.2,0.0,-0.48761,0.00019,21.7774]
[1778776934082,38.57,81538.2,0.0,-0.48761,0.00019,21.7774]
[1778776934139,38.57,81538.2,0.0,-0.48761,0.00019,21.7774]
[1778776934534,38.57,81538.2,0.0,-0.48761,0.00019,21.7774]
[1778776934626,38.57,81538.2,0.0,-0.48761,0.00019,21.7774]
[1778776934659,38.57,81538.2,0.0,-0.48761,0.00019,21.7774]
[1778776934750,38.57,81538.2,0.0,-0.48761,0.00019,21.7774]
[1778776934692,38.57,81550.73,0.0,-0.48524,0.00019,21.77634]
[1778776935455,38.57,81550.73,0.0,-0.48524,0.00019,21.77634]
[1778776935556,38.57,81561.44,0.0,-0.48322,0.00019,21.77482]
[1778776935920,38.57,81561.44,0.0,-0.48322,0.00019,21.77482]
[1778776936307,38.57,81561.44,0.0,-0.48322,0.00019,21.77482]
[1778776936408,38.57,81568.29,0.0,-0.48192,0.00019,21.77355]
[1778776938103,38.57,81567.15,0.0,-0.48213,0.00019,21.77378]
[1778776938108,38.57,81567.15,0.0,-0.48213,0.00019,21.77378]
[1778776938519,38.57,81567.15,0.0,-0.48213,0.00019,21.77378]
[1778776938527,38.57,81567.15,0.0,-0.48213,0.00019,21.77378]
[1778776938625,38.57,81567.15,0.0,-0.48213,0.00019,21.77378]
[1778776939048,38.57,81568.88,0.0,-0.48181,0.00019,21.77343]
[1778776939917,38.57,81568.83,0.0,-0.48182,0.00019,21.77344]
[1778776940279,38.57,81568.83,0.0,-0.48182,0.00019,21.77344]
[1778776940311,38.57,81568.83,0.0,-0.48182,0.00019,21.77344]
[1778776940990,38.57,81568.88,0.0,-0.48181,0.00019,21.77343]
[1778776941123,38.57,81568.88,0.0,-0.48181,0.00019,21.77343]
[1778776941141,38.57,81568.88,0.0,-0.48181,0.00019,21.77343]
[1778776943114,38.57,81561.49,0.0,-0.4832,0.00019,21.77481]
[1778776943189,38.57,81561.49,0.0,-0.4832,0.00019,21.77481]
[1778776943194,38.57,81561.49,0.0,-0.4832,0.00019,21.77481]
[1778776943511,38.57,81561.49,0.0,-0.4832,0.00019,21.77481]
[1778776944442,38.57,81563.94,0.0,-0.48274,0.00019,21.77438]
[1778776944452,38.57,81563.94,0.0,-0.48274,0.00019,21.77438]
[1778776944764,38.57,81569.9,0.0,-0.48161,0.00019,21.77322]
[1778776946154,38.56,81572.69,0.0,-0.48109,0.00019,21.77262]
[1778776946174,38.56,81572.69,0.0,-0.48109,0.00019,21.77262]
[1778776946187,38.56,81572.69,0.0,-0.48109,0.00019,21.77262]
[1778776946251,38.56,81572.69,0.0,-0.48109,0.00019,21.77262]
[1778776946263,38.56,81572.69,0.0,-0.48109,0.00019,21.77262]
[1778776946344,38.56,81572.69,0.0,-0.48109,0.00019,21.77262]
[1778776946377,38.56,81572.69,0.0,-0.48109,0.00019,21.77262]
[1778776946418,38.56,81572.69,0.0,-0.48109,0.00019,21.77262]
[1778776946918,38.56,81571.71,0.0,-0.48127,0.00019,21.77283]
[1778776947535,38.56,81571.71,0.0,-0.48127,0.00019,21.77283]
[1778776947548,38.56,81564.67,0.0,-0.4826,0.00019,21.77425]
[1778776947828,38.56,81564.67,0.0,-0.4826,0.00019,21.77425]
[1778776947888,38.56,81564.67,0.0,-0.4826,0.00019,21.77425]
[1778776949018,38.56,81566.4,0.0,-0.48227,0.00019,21.77392]
[1778776953224,38.56,81567.57,0.0,-0.48205,0.00019,21.76907]
[1778776953226,38.56,81567.57,0.0,-0.48205,0.00019,21.76907]
[1778776953263,38.56,81567.57,0.0,-0.48205,0.00019,21.76907]
[1778776954370,38.56,81577.38,0.0,-0.48019,0.00019,21.76689]
[1778776954823,38.56,81577.38,0.0,-0.48019,0.00019,21.76689]
[1778776954907,38.56,81577.38,0.0,-0.48019,0.00019,21.76689]
[1778776955313,38.56,81577.38,0.0,-0.48019,0.00019,21.76689]
[1778776955493,38.56,81577.38,0.0,-0.48019,0.00019,21.76689]
[1778776955546,38.56,81582.35,0.0,-0.47925,0.00019,21.7656]
[1778776956898,38.56,81582.13,0.0,-0.4793,0.00019,21.76566]
[1778776957324,38.56,81582.13,0.0,-0.4793,0.00019,21.76566]
[1778776958228,38.56,81582.11,0.0,-0.4793,0.00019,21.76567]
[1778776958273,38.56,81582.11,0.0,-0.4793,0.00019,21.76567]
[1778776958294,38.56,81582.11,0.0,-0.4793,0.00019,21.76567]
[1778776958399,38.56,81587.21,0.0,-0.47834,0.00019,21.76423]
[1778776960862,38.56,81589.68,0.0,-0.47787,0.00019,21.76349]
[1778776961394,38.56,81589.68,0.0,-0.47787,0.00019,21.76349]
[1778776962458,38.56,81590.39,0.0,-0.47774,0.00019,21.76327]
[1778776962460,38.56,81590.39,0.0,-0.47774,0.00019,21.76327]
[1778776962464,38.56,81590.39,0.0,-0.47774,0.00019,21.76327]
[1778776962636,38.56,81590.39,0.0,-0.47774,0.00019,21.76327]
[1778776963091,38.56,81590.46,0.0,-0.47772,0.00019,21.76325]
[1778776963130,38.56,81590.46,0.0,-0.47772,0.00019,21.76325]
[1778776963599,38.56,81590.46,0.0,-0.47772,0.00019,21.76325]
[1778776964123,38.56,81592.53,0.0,-0.47733,0.00019,21.7626]
[1778776964668,38.56,81597.04,0.0,-0.47648,0.00019,21.7611]
[1778776967462,38.57,81602.98,0.0,-0.47536,0.00019,21.75899]
[1778776967881,38.57,81602.98,0.0,-0.47536,0.00019,21.75899]
[1778776967971,38.57,81602.98,0.0,-0.47536,0.00019,21.75899]
[1778776968175,38.57,81602.98,0.0,-0.47536,0.00019,21.75899]
[1778776968179,38.57,81602.98,0.0,-0.47536,0.00019,21.75899]
[1778776968272,38.57,81602.98,0.0,-0.47536,0.00019,21.75899]
[1778776968324,38.57,81602.98,0.0,-0.47536,0.00019,21.75899]
[1778776968328,38.57,81602.98,0.0,-0.47536,0.00019,21.75899]
[1778776968350,38.57,81602.98,0.0,-0.47536,0.00019,21.75899]
[1778776968437,38.57,81602.98,0.0,-0.47536,0.00019,21.75899]
[1778776968470,38.57,81594.46,0.0,-0.47697,0.00019,21.76198]
[1778776969108,38.57,81594.46,0.0,-0.47697,0.00019,21.76198]
[1778776969358,38.57,81594.46,0.0,-0.47697,0.00019,21.76198]
[1778776969418,38.57,81594.46,0.0,-0.47697,0.00019,21.76198]
[1778776969535,38.57,81594.46,0.0,-0.47697,0.00019,21.76198]
[1778776969650,38.57,81594.46,0.0,-0.47697,0.00019,21.76198]
[1778776970024,38.57,81598.18,0.0,-0.47627,0.00019,21.76072]
[1778776970061,38.57,81598.18,0.0,-0.47627,0.00019,21.76072]
[1778776970198,38.57,81598.18,0.0,-0.47627,0.00019,21.76072]
[1778776970348,38.57,81598.18,0.0,-0.47627,0.00019,21.76072]
[1778776970770,38.57,81598.18,0.0,-0.47627,0.00019,21.76072]
[1778776970637,38.57,81601.39,0.0,-0.47566,0.00019,21.75958]
[1778776970903,38.57,81601.39,0.0,-0.47566,0.00019,21.75958]
[1778776971272,38.57,81601.39,0.0,-0.47566,0.00019,21.75958]
[1778776971389,38.57,81601.39,0.0,-0.47566,0.00019,21.75958]
[1778776971395,38.57,81601.39,0.0,-0.47566,0.00019,21.75958]
[1778776975760,38.57,81608.55,0.0,-0.47431,0.00019,21.75685]
[1778776975776,38.57,81608.55,0.0,-0.47431,0.00019,21.75685]
[1778776975792,38.57,81608.55,0.0,-0.47431,0.00019,21.75685]
[1778776975817,38.57,81608.55,0.0,-0.47431,0.00019,21.75685]
[1778776976028,38.57,81609.04,0.0,-0.47422,0.00019,21.75665]
[1778776976414,38.57,81609.04,0.0,-0.47422,0.00019,21.75665]
[1778776976802,38.57,81609.04,0.0,-0.47422,0.00019,21.75665]
[1778776976527,38.57,81626.06,0.0,-0.471,0.00019,21.74912]
[1778776976854,38.57,81626.06,0.0,-0.471,0.00019,21.74912]
[1778776976997,38.57,81626.06,0.0,-0.471,0.00019,21.74912]
[1778776977534,38.57,81629.03,0.0,-0.47044,0.00019,21.74766]
[1778776978268,38.57,81629.03,0.0,-0.47044,0.00019,21.74766]
[1778776978695,38.57,81629.03,0.0,-0.47044,0.00019,21.74766]
[1778776978811,38.57,81629.03,0.0,-0.47044,0.00019,21.74766]
[1778776979054,38.57,81630.14,0.0,-0.47023,0.00019,21.74711]
[1778776985590,38.57,81635.73,0.0,-0.46917,0.00019,21.7442]
[1778776986763,38.57,81635.73,0.0,-0.46917,0.00019,21.7442]
[1778776986782,38.57,81635.73,0.0,-0.46917,0.00019,21.7442]
[1778776987931,38.57,81640.81,0.0,-0.46822,0.00019,21.74144]
[1778776988182,38.57,81640.81,0.0,-0.46822,0.00019,21.74144]
[1778776988192,38.57,81640.81,0.0,-0.46822,0.00019,21.74144]
[1778776988215,38.57,81640.81,0.0,-0.46822,0.00019,21.74144]
[1778776988611,38.57,81637.56,0.0,-0.46883,0.00019,21.74322]
[1778776989466,38.57,81637.56,0.0,-0.46883,0.00019,21.74322]
[1778776989466,38.57,81637.56,0.0,-0.46883,0.00019,21.74322]
[1778776989708,38.57,81637.56,0.0,-0.46883,0.00019,21.74322]
[1778776989751,38.57,81637.56,0.0,-0.46883,0.00019,21.74322]
[1778776989769,38.57,81637.56,0.0,-0.46883,0.00019,21.74322]
[1778776989782,38.57,81637.56,0.0,-0.46883,0.00019,21.74322]
[1778776989757,38.57,81631.57,0.0,-0.46996,0.00019,21.74637]
[1778776989882,38.57,81631.57,0.0,-0.46996,0.00019,21.74637]
[1778776989941,38.57,81631.57,0.0,-0.46996,0.00019,21.74637]
[1778776989960,38.57,81631.57,0.0,-0.46996,0.00019,21.74637]
[1778776990265,38.57,81631.57,0.0,-0.46996,0.00019,21.74637]
[1778776990279,38.57,81631.57,0.0,-0.46996,0.00019,21.74637]
[1778776990327,38.57,81631.57,0.0,-0.46996,0.00019,21.74637]
[1778776990748,38.57,81631.57,0.0,-0.46996,0.00019,21.74637]
[1778776990763,38.57,81631.57,0.0,-0.46996,0.00019,21.74637]
[1778776990625,38.57,81608.78,0.0,-0.47426,0.00019,21.75675]
[1778776990882,38.57,81608.78,0.0,-0.47426,0.00019,21.75675]
[1778776991632,38.57,81609.72,0.0,-0.47409,0.00019,21.75637]
[1778776991891,38.57,81609.72,0.0,-0.47409,0.00019,21.75637]
[1778776992713,38.57,81609.72,0.0,-0.47409,0.00019,21.75637]
[1778776993125,38.57,81606.36,0.0,-0.47472,0.00019,21.75771]
[1778776993646,38.57,81596.63,0.0,-0.47656,0.00019,21.76125]
[1778776995081,38.57,81595.08,0.0,-0.47685,0.00019,21.76177]
[1778776995524,38.57,81595.08,0.0,-0.47685,0.00019,21.76177]
[1778776996151,38.57,81592.65,0.0,-0.47731,0.00019,21.76257]
[1778776996246,38.57,81592.65,0.0,-0.47731,0.00019,21.76257]
[1778776996277,38.57,81592.65,0.0,-0.47731,0.00019,21.76257]
[1778776996318,38.57,81592.65,0.0,-0.47731,0.00019,21.76257]
[1778776996320,38.57,81592.65,0.0,-0.47731,0.00019,21.76257]
[1778776996582,38.57,81592.65,0.0,-0.47731,0.00019,21.76257]
[1778776996703,38.57,81592.65,0.0,-0.47731,0.00019,21.76257]
[1778776996730,38.57,81592.65,0.0,-0.47731,0.00019,21.76257]
[1778776996743,38.57,81592.65,0.0,-0.47731,0.00019,21.76257]
[1778776996744,38.57,81592.65,0.0,-0.47731,0.00019,21.76257]
[1778776996759,38.57,81592.65,0.0,-0.47731,0.00019,21.76257]
[1778776996794,38.57,81594.32,0.0,-0.477,0.00019,21.76203]
[1778776996993,38.57,81594.32,0.0,-0.477,0.00019,21.76203]
[1778776997781,38.57,81601.26,0.0,-0.47569,0.00019,21.75963]
[1778777000021,38.58,81602.62,0.0,-0.47543,0.00019,21.75913]
[1778777005733,38.58,81601.41,0.0,-0.47566,0.00019,21.75958]
[1778777007366,38.58,81601.34,0.0,-0.47567,0.00019,21.75961]
[1778777007426,38.58,81601.34,0.0,-0.47567,0.00019,21.75961]
[1778777007463,38.58,81601.34,0.0,-0.47567,0.00019,21.75961]
[1778777007484,38.58,81601.34,0.0,-0.47567,0.00019,21.75961]
[1778777007540,38.58,81601.34,0.0,-0.47567,0.00019,21.75961]
[1778777007607,38.58,81601.34,0.0,-0.47567,0.00019,21.75961]
[1778777007610,38.58,81601.34,0.0,-0.47567,0.00019,21.75961]
[1778777007733,38.58,81601.34,0.0,-0.47567,0.00019,21.75961]
[1778777007843,38.58,81601.34,0.0,-0.47567,0.00019,21.75961]
[1778777007747,38.58,81583.64,0.0,-0.47902,0.00019,21.76527]
[1778777008272,38.58,81583.64,0.0,-0.47902,0.00019,21.76527]
[1778777008634,38.58,81583.64,0.0,-0.47902,0.00019,21.76527]
[1778777008748,38.58,81583.64,0.0,-0.47902,0.00019,21.76527]
[1778777008851,38.58,81583.64,0.0,-0.47902,0.00019,21.76527]
[1778777008754,38.58,81585.14,0.0,-0.47873,0.00019,21.76485]
[1778777008970,38.58,81585.14,0.0,-0.47873,0.00019,21.76485]
[1778777009073,38.58,81585.14,0.0,-0.47873,0.00019,21.76485]
[1778777009203,38.58,81585.14,0.0,-0.47873,0.00019,21.76485]
[1778777009279,38.58,81585.14,0.0,-0.47873,0.00019,21.76485]
[1778777010274,38.58,81587.33,0.0,-0.47832,0.00019,21.76422]
[1778777010771,38.58,81587.33,0.0,-0.47832,0.00019,21.76422]
[1778777014726,38.58,81584.88,0.0,-0.47878,0.00019,21.7603]
[1778777015147,38.58,81585.19,0.0,-0.47872,0.00019,21.76021]
[1778777019821,38.58,81581.94,0.0,-0.47934,0.00019,21.76111]
[1778777020014,38.58,81581.94,0.0,-0.47934,0.00019,21.76111]
[1778777020841,38.58,81581.94,0.0,-0.47934,0.00019,21.76111]
[1778777021088,38.58,81580.46,0.0,-0.47962,0.00019,21.7615]
[1778777022147,38.58,81579.81,0.0,-0.47974,0.00019,21.76167]
[1778777022671,38.58,81579.81,0.0,-0.47974,0.00019,21.76167]
[1778777023080,38.58,81579.16,0.0,-0.47986,0.00019,21.76183]
[1778777023155,38.58,81579.16,0.0,-0.47986,0.00019,21.76183]
[1778777023158,38.58,81579.16,0.0,-0.47986,0.00019,21.76183]
[1778777023224,38.58,81579.16,0.0,-0.47986,0.00019,21.76183]
[1778777023266,38.58,81579.16,0.0,-0.47986,0.00019,21.76183]
[1778777023295,38.58,81579.16,0.0,-0.47986,0.00019,21.76183]
[1778777023860,38.58,81586.04,0.0,-0.47856,0.00019,21.75997]
[1778777025524,38.58,81585.98,0.0,-0.47857,0.00019,21.75998]
[1778777025769,38.58,81585.98,0.0,-0.47857,0.00019,21.75998]
[1778777025874,38.58,81569.85,0.0,-0.48162,0.00019,21.76399]
[1778777029403,38.58,81569.98,0.0,-0.4816,0.00019,21.76397]
[1778777034937,38.58,81564.93,0.0,-0.48255,0.00019,21.76496]
[1778777036032,38.58,81564.93,0.0,-0.48255,0.00019,21.76496]
[1778777036103,38.58,81564.93,0.0,-0.48255,0.00019,21.76496]
[1778777036175,38.58,81564.93,0.0,-0.48255,0.00019,21.76496]
[1778777036259,38.58,81564.93,0.0,-0.48255,0.00019,21.76496]
[1778777037407,38.58,81564.47,0.0,-0.48264,0.00019,21.76505]
[1778777037424,38.58,81564.47,0.0,-0.48264,0.00019,21.76505]
[1778777037559,38.58,81564.47,0.0,-0.48264,0.00019,21.76505]
[1778777037616,38.58,81558.9,0.0,-0.48369,0.00019,21.76599]
[1778777037958,38.58,81566.75,0.0,-0.48221,0.00019,21.76462]
[1778777041200,38.58,81566.47,0.0,-0.48226,0.00019,21.76467]
[1778777042352,38.57,81566.42,0.0,-0.48227,0.00019,21.76468]
[1778777043064,38.57,81567.21,0.0,-0.48212,0.00019,21.76453]
[1778777043165,38.57,81561.57,0.0,-0.48319,0.00019,21.76556]
[1778777043924,38.57,81561.57,0.0,-0.48319,0.00019,21.76556]
[1778777045227,38.57,81559.07,0.0,-0.48366,0.00019,21.76596]
[1778777045239,38.57,81559.07,0.0,-0.48366,0.00019,21.76596]
[1778777046193,38.57,81559.95,0.0,-0.48349,0.00019,21.76582]
[1778777046752,38.57,81559.95,0.0,-0.48349,0.00019,21.76582]
[1778777047783,38.57,81559.9,0.0,-0.4835,0.00019,21.76583]
[1778777048180,38.57,81556.48,0.0,-0.48415,0.00019,21.76635]
[1778777048195,38.57,81556.48,0.0,-0.48415,0.00019,21.76635]
[1778777048432,38.57,81556.48,0.0,-0.48415,0.00019,21.76635]
[1778777049442,38.57,81555.66,0.0,-0.48431,0.00019,21.76647]
[1778777049566,38.57,81554.86,0.0,-0.48446,0.00019,21.76658]
[1778777052223,38.57,81551.4,0.0,-0.48511,0.00019,21.76702]
[1778777052286,38.57,81541.57,0.0,-0.48697,0.00019,21.76795]
[1778777052959,38.57,81541.57,0.0,-0.48697,0.00019,21.76795]
[1778777052996,38.57,81541.57,0.0,-0.48697,0.00019,21.76795]
[1778777053136,38.57,81541.57,0.0,-0.48697,0.00019,21.76795]
[1778777053657,38.57,81533.42,0.0,-0.48852,0.00019,21.76836]
[1778777054275,38.57,81533.42,0.0,-0.48852,0.00019,21.76836]
[1778777055622,38.57,81529.37,0.0,-0.48928,0.00019,21.76844]
[1778777059119,38.57,81521.58,0.0,-0.49076,0.00019,21.76838]
[1778777064154,38.56,81519.41,0.0,-0.49117,0.00019,21.76831]
[1778777066947,38.56,81519.63,0.0,-0.49113,0.00019,21.76832]
[1778777066949,38.56,81519.63,0.0,-0.49113,0.00019,21.76832]
[1778777066975,38.56,81519.63,0.0,-0.49113,0.00019,21.76832]
[1778777069568,38.56,81514.9,0.0,-0.49203,0.00019,21.76809]
[1778777070972,38.56,81515.58,0.0,-0.4919,0.00019,21.76813]
[1778777071023,38.56,81515.58,0.0,-0.4919,0.00019,21.76813]
[1778777071032,38.56,81515.58,0.0,-0.4919,0.00019,21.76813]
[1778777071911,38.56,81515.58,0.0,-0.4919,0.00019,21.76813]
[1778777071203,38.56,81509.63,0.0,-0.49303,0.00019,21.76308]
[1778777072210,38.55,81510.75,0.0,-0.49281,0.00019,21.76318]
[1778777075764,38.56,81514.55,0.0,-0.49209,0.00019,21.76345]
[1778777076238,38.56,81521.79,0.0,-0.49072,0.00019,21.76377]
[1778777078843,38.56,81521.98,0.0,-0.49068,0.00019,21.76377]
[1778777083855,38.55,81524.19,0.0,-0.49027,0.00019,21.76381]
[1778777084294,38.55,81531.67,0.0,-0.48885,0.00019,21.76379]
[1778777085272,38.55,81531.67,0.0,-0.48885,0.00019,21.76379]
[1778777085616,38.55,81531.67,0.0,-0.48885,0.00019,21.76379]
[1778777085900,38.55,81531.67,0.0,-0.48885,0.00019,21.76379]
[1778777086031,38.55,81532.69,0.0,-0.48865,0.00019,21.76376]
[1778777088244,38.55,81535.69,0.0,-0.48809,0.00019,21.76366]
[1778777088691,38.55,81535.69,0.0,-0.48809,0.00019,21.76366]
[1778777093326,38.55,81535.54,0.0,-0.48811,0.00019,21.76366]
[1778777094278,38.55,81535.24,0.0,-0.48817,0.00019,21.76367]
[1778777095377,38.55,81523.21,0.0,-0.49045,0.00019,21.7638]
[1778777096291,38.55,81523.21,0.0,-0.49045,0.00019,21.7638]
[1778777099685,38.55,81517.18,0.0,-0.49159,0.00019,21.76359]
[1778777099916,38.54,81515.98,0.0,-0.49182,0.00019,21.76353]
[1778777100773,38.54,81515.98,0.0,-0.49182,0.00019,21.76353]
[1778777100821,38.54,81509.9,0.0,-0.49298,0.00019,21.76311]
[1778777101130,38.54,81509.9,0.0,-0.49298,0.00019,21.76311]
[1778777101309,38.54,81509.9,0.0,-0.49298,0.00019,21.76311]
[1778777102426,38.55,81517.62,0.0,-0.49151,0.00019,21.76361]
[1778777107065,38.55,81516.98,0.0,-0.49163,0.00019,21.76358]
[1778777107461,38.55,81512.74,0.0,-0.49244,0.00019,21.76333]
[1778777108040,38.55,81512.74,0.0,-0.49244,0.00019,21.76333]
[1778777108568,38.55,81512.74,0.0,-0.49244,0.00019,21.76333]
[1778777108630,38.54,81510.35,0.0,-0.49289,0.00019,21.76314]
[1778777110578,38.54,81513.26,0.0,-0.49234,0.00019,21.76336]
[1778777110599,38.54,81513.26,0.0,-0.49234,0.00019,21.76336]
[1778777110631,38.54,81513.26,0.0,-0.49234,0.00019,21.76336]
[1778777110756,38.54,81513.26,0.0,-0.49234,0.00019,21.76336]
[1778777110835,38.54,81513.26,0.0,-0.49234,0.00019,21.76336]
[1778777111708,38.54,81514.09,0.0,-0.49218,0.00019,21.76342]
[1778777111780,38.54,81525.86,0.0,-0.48995,0.00019,21.76383]
[1778777112540,38.54,81525.86,0.0,-0.48995,0.00019,21.76383]
[1778777112563,38.54,81525.86,0.0,-0.48995,0.00019,21.76383]
[1778777112637,38.54,81534.72,0.0,-0.48827,0.00019,21.76369]
[1778777115126,38.54,81535.78,0.0,-0.48807,0.00019,21.76365]
[1778777119468,38.54,81532.06,0.0,-0.48877,0.00019,21.76378]
[1778777122597,38.54,81529.98,0.0,-0.48917,0.00019,21.76382]
[1778777123573,38.54,81524.83,0.0,-0.49014,0.00019,21.76382]
[1778777124130,38.54,81524.83,0.0,-0.49014,0.00019,21.76382]
[1778777124614,38.54,81524.83,0.0,-0.49014,0.00019,21.76382]
[1778777126934,38.54,81518.71,0.0,-0.49131,0.00019,21.76366]
[1778777129521,38.54,81520.21,0.0,-0.49102,0.00019,21.76372]
[1778777132526,38.54,81519.02,0.0,-0.49125,0.00019,21.75905]
[1778777134083,38.54,81519.86,0.0,-0.49109,0.00019,21.75909]
[1778777134296,38.54,81519.86,0.0,-0.49109,0.00019,21.75909]
[1778777134331,38.54,81519.86,0.0,-0.49109,0.00019,21.75909]
[1778777134372,38.54,81519.86,0.0,-0.49109,0.00019,21.75909]
[1778777134409,38.54,81519.86,0.0,-0.49109,0.00019,21.75909]
[1778777134417,38.54,81519.86,0.0,-0.49109,0.00019,21.75909]
[1778777134457,38.54,81519.86,0.0,-0.49109,0.00019,21.75909]
[1778777134484,38.54,81519.86,0.0,-0.49109,0.00019,21.75909]
[1778777134556,38.54,81519.86,0.0,-0.49109,0.00019,21.75909]
[1778777134557,38.54,81519.86,0.0,-0.49109,0.00019,21.75909]
[1778777134654,38.54,81519.86,0.0,-0.49109,0.00019,21.75909]
[1778777134714,38.54,81519.86,0.0,-0.49109,0.00019,21.75909]
[1778777134785,38.54,81519.86,0.0,-0.49109,0.00019,21.75909]
[1778777134965,38.54,81519.86,0.0,-0.49109,0.00019,21.75909]
[1778777134833,38.54,81480.97,0.0,-0.49847,0.00019,21.75397]
[1778777135126,38.54,81480.97,0.0,-0.49847,0.00019,21.75397]
[1778777135273,38.54,81480.97,0.0,-0.49847,0.00019,21.75397]
[1778777135812,38.54,81480.97,0.0,-0.49847,0.00019,21.75397]
[1778777135986,38.54,81480.97,0.0,-0.49847,0.00019,21.75397]
[1778777135840,38.53,81450.45,0.0,-0.50426,0.00019,21.74474]
[1778777136046,38.53,81450.45,0.0,-0.50426,0.00019,21.74474]
[1778777136280,38.53,81450.45,0.0,-0.50426,0.00019,21.74474]
[1778777136437,38.53,81450.45,0.0,-0.50426,0.00019,21.74474]
[1778777136565,38.53,81450.45,0.0,-0.50426,0.00019,21.74474]
[1778777136704,38.53,81450.45,0.0,-0.50426,0.00019,21.74474]
[1778777136980,38.53,81450.45,0.0,-0.50426,0.00019,21.74474]
[1778777136985,38.53,81444.45,0.0,-0.5054,0.00019,21.74239]
[1778777137009,38.53,81444.45,0.0,-0.5054,0.00019,21.74239]
[1778777137341,38.53,81444.45,0.0,-0.5054,0.00019,21.74239]
[1778777137716,38.53,81444.45,0.0,-0.5054,0.00019,21.74239]
[1778777137734,38.53,81451.88,0.0,-0.50399,0.00019,21.74528]
[1778777138717,38.53,81451.88,0.0,-0.50399,0.00019,21.74528]
[1778777138857,38.53,81451.88,0.0,-0.50399,0.00019,21.74528]
[1778777138949,38.53,81455.99,0.0,-0.50321,0.00019,21.74676]
[1778777139419,38.53,81455.99,0.0,-0.50321,0.00019,21.74676]
[1778777140867,38.53,81459.25,0.0,-0.50259,0.00019,21.74788]
[1778777141116,38.53,81459.73,0.0,-0.5025,0.00019,21.74804]
[1778777141151,38.53,81459.73,0.0,-0.5025,0.00019,21.74804]
[1778777141560,38.53,81459.73,0.0,-0.5025,0.00019,21.74804]
[1778777142850,38.53,81459.82,0.0,-0.50249,0.00019,21.74807]
[1778777142906,38.53,81459.82,0.0,-0.50249,0.00019,21.74807]
[1778777142975,38.52,81458.2,0.0,-0.5028,0.00019,21.74752]
[1778777143173,38.52,81458.2,0.0,-0.5028,0.00019,21.74752]
[1778777143402,38.52,81458.2,0.0,-0.5028,0.00019,21.74752]
[1778777143850,38.52,81458.2,0.0,-0.5028,0.00019,21.74752]
[1778777143942,38.52,81458.2,0.0,-0.5028,0.00019,21.74752]
[1778777143991,38.53,81441.63,0.0,-0.50594,0.00019,21.74122]
[1778777144064,38.53,81441.63,0.0,-0.50594,0.00019,21.74122]
[1778777144377,38.53,81441.63,0.0,-0.50594,0.00019,21.74122]
[1778777144393,38.53,81441.63,0.0,-0.50594,0.00019,21.74122]
[1778777144440,38.53,81441.63,0.0,-0.50594,0.00019,21.74122]
[1778777144579,38.53,81441.63,0.0,-0.50594,0.00019,21.74122]
[1778777144601,38.53,81441.63,0.0,-0.50594,0.00019,21.74122]
[1778777144804,38.53,81441.63,0.0,-0.50594,0.00019,21.74122]
[1778777144821,38.53,81417.03,0.0,-0.51062,0.00019,21.72937]
[1778777145013,38.53,81417.03,0.0,-0.51062,0.00019,21.72937]
[1778777145262,38.53,81417.03,0.0,-0.51062,0.00019,21.72937]
[1778777145297,38.53,81417.03,0.0,-0.51062,0.00019,21.72937]
[1778777145427,38.53,81417.03,0.0,-0.51062,0.00019,21.72937]
[1778777145515,38.53,81417.03,0.0,-0.51062,0.00019,21.72937]
[1778777145769,38.53,81417.03,0.0,-0.51062,0.00019,21.72937]
[1778777145910,38.53,81417.03,0.0,-0.51062,0.00019,21.72937]
[1778777145977,38.53,81417.03,0.0,-0.51062,0.00019,21.72937]
[1778777145980,38.53,81397.1,0.0,-0.5144,0.00019,21.71758]
[1778777146061,38.53,81397.1,0.0,-0.5144,0.00019,21.71758]
[1778777146128,38.53,81397.1,0.0,-0.5144,0.00019,21.71758]
[1778777146295,38.53,81397.1,0.0,-0.5144,0.00019,21.71758]
[1778777146410,38.53,81397.1,0.0,-0.5144,0.00019,21.71758]
[1778777146516,38.53,81397.1,0.0,-0.5144,0.00019,21.71758]
[1778777146850,38.53,81397.1,0.0,-0.5144,0.00019,21.71758]
[1778777146954,38.53,81398.56,0.0,-0.51412,0.00019,21.71851]
[1778777147047,38.53,81398.56,0.0,-0.51412,0.00019,21.71851]
[1778777147055,38.53,81398.56,0.0,-0.51412,0.00019,21.71851]
[1778777147273,38.53,81398.56,0.0,-0.51412,0.00019,21.71851]
[1778777147913,38.53,81411.18,0.0,-0.51173,0.00019,21.72611]
[1778777148611,38.53,81411.18,0.0,-0.51173,0.00019,21.72611]
[1778777148855,38.53,81411.18,0.0,-0.51173,0.00019,21.72611]
[1778777148922,38.53,81420.57,0.0,-0.50994,0.00019,21.73126]
[1778777149726,38.53,81420.57,0.0,-0.50994,0.00019,21.73126]
[1778777149791,38.53,81429.47,0.0,-0.50825,0.00019,21.73573]
[1778777150591,38.53,81429.47,0.0,-0.50825,0.00019,21.73573]
[1778777150798,38.53,81440.04,0.0,-0.50624,0.00019,21.74054]
[1778777151133,38.53,81440.04,0.0,-0.50624,0.00019,21.74054]
[1778777151316,38.53,81440.04,0.0,-0.50624,0.00019,21.74054]
[1778777151439,38.53,81440.04,0.0,-0.50624,0.00019,21.74054]
[1778777151719,38.53,81440.04,0.0,-0.50624,0.00019,21.74054]
[1778777151775,38.53,81440.04,0.0,-0.50624,0.00019,21.74054]
[1778777151805,38.53,81450.02,0.0,-0.50435,0.00019,21.74458]
[1778777154001,38.52,81457.14,0.0,-0.503,0.00019,21.74716]
[1778777154426,38.52,81457.14,0.0,-0.503,0.00019,21.74716]
[1778777155192,38.52,81458.75,0.0,-0.50269,0.00019,21.74771]
[1778777157309,38.52,81459.57,0.0,-0.50254,0.00019,21.74798]
[1778777157607,38.52,81459.57,0.0,-0.50254,0.00019,21.74798]
[1778777157963,38.52,81453.08,0.0,-0.50377,0.00019,21.74572]
[1778777158768,38.52,81453.08,0.0,-0.50377,0.00019,21.74572]
[1778777159490,38.51,81453.9,0.0,-0.50362,0.00019,21.74601]
[1778777159605,38.51,81453.9,0.0,-0.50362,0.00019,21.74601]
[1778777159754,38.51,81453.9,0.0,-0.50362,0.00019,21.74601]
[1778777159990,38.51,81450.4,0.0,-0.50428,0.00019,21.74472]
[1778777160609,38.51,81450.4,0.0,-0.50428,0.00019,21.74472]
[1778777160895,38.51,81450.4,0.0,-0.50428,0.00019,21.74472]
[1778777161025,38.51,81450.4,0.0,-0.50428,0.00019,21.74472]
[1778777161566,38.51,81448.95,0.0,-0.50456,0.00019,21.74417]
[1778777161875,38.51,81439.28,0.0,-0.5064,0.00019,21.74021]
[1778777163889,38.51,81434.26,0.0,-0.50735,0.00019,21.73798]
[1778777164469,38.51,81434.26,0.0,-0.50735,0.00019,21.73798]
[1778777164839,38.51,81434.26,0.0,-0.50735,0.00019,21.73798]
[1778777164844,38.51,81434.26,0.0,-0.50735,0.00019,21.73798]
[1778777164851,38.51,81434.26,0.0,-0.50735,0.00019,21.73798]
[1778777165014,38.51,81434.26,0.0,-0.50735,0.00019,21.73798]
[1778777164941,38.52,81429.41,0.0,-0.50827,0.00019,21.7357]
[1778777165202,38.52,81429.41,0.0,-0.50827,0.00019,21.7357]
[1778777165327,38.52,81429.41,0.0,-0.50827,0.00019,21.7357]
[1778777165426,38.52,81429.41,0.0,-0.50827,0.00019,21.7357]
[1778777165452,38.52,81429.41,0.0,-0.50827,0.00019,21.7357]
[1778777166004,38.52,81429.41,0.0,-0.50827,0.00019,21.7357]
[1778777165903,38.52,81416.72,0.0,-0.51068,0.00019,21.72919]
[1778777166234,38.52,81416.72,0.0,-0.51068,0.00019,21.72919]
[1778777167002,38.52,81416.72,0.0,-0.51068,0.00019,21.72919]
[1778777167025,38.52,81405.74,0.0,-0.51277,0.00019,21.72292]
[1778777167521,38.52,81405.74,0.0,-0.51277,0.00019,21.72292]
[1778777167917,38.52,81397.14,0.0,-0.5144,0.00019,21.71759]
[1778777168158,38.52,81397.14,0.0,-0.5144,0.00019,21.71759]
[1778777168908,38.52,81397.14,0.0,-0.5144,0.00019,21.71759]
[1778777168924,38.52,81402.39,0.0,-0.5134,0.00019,21.72089]
[1778777169126,38.52,81402.39,0.0,-0.5134,0.00019,21.72089]
[1778777170281,38.52,81403.62,0.0,-0.51317,0.00019,21.72164]
[1778777170993,38.52,81403.62,0.0,-0.51317,0.00019,21.72164]
[1778777171001,38.52,81412.94,0.0,-0.5114,0.00019,21.7271]
[1778777171992,38.52,81412.94,0.0,-0.5114,0.00019,21.7271]
[1778777172024,38.52,81412.94,0.0,-0.5114,0.00019,21.7271]
[1778777172180,38.52,81414.38,0.0,-0.51113,0.00019,21.7279]
[1778777172232,38.52,81414.38,0.0,-0.51113,0.00019,21.7279]
[1778777172273,38.52,81414.38,0.0,-0.51113,0.00019,21.7279]
[1778777172470,38.52,81414.38,0.0,-0.51113,0.00019,21.7279]
[1778777172657,38.52,81414.38,0.0,-0.51113,0.00019,21.7279]
[1778777173011,38.52,81414.38,0.0,-0.51113,0.00019,21.7279]
[1778777173031,38.52,81420.19,0.0,-0.51002,0.00019,21.73105]
[1778777173084,38.52,81420.19,0.0,-0.51002,0.00019,21.73105]
[1778777173191,38.52,81420.19,0.0,-0.51002,0.00019,21.73105]
[1778777173960,38.52,81428.24,0.0,-0.50849,0.00019,21.73513]
[1778777174967,38.52,81433.73,0.0,-0.50745,0.00019,21.73773]
[1778777176569,38.52,81433.19,0.0,-0.50755,0.00019,21.73748]
[1778777178179,38.52,81430.32,0.0,-0.5081,0.00019,21.73614]
[1778777179160,38.52,81431.33,0.0,-0.5079,0.00019,21.73662]
[1778777179180,38.52,81431.33,0.0,-0.5079,0.00019,21.73662]
[1778777179200,38.52,81431.33,0.0,-0.5079,0.00019,21.73662]
[1778777179220,38.52,81431.33,0.0,-0.5079,0.00019,21.73662]
[1778777180021,38.52,81439.54,0.0,-0.50634,0.00019,21.74032]
[1778777181009,38.52,81450.0,0.0,-0.50436,0.00019,21.74457]
[1778777181825,38.52,81450.0,0.0,-0.50436,0.00019,21.74457]
[1778777181864,38.52,81450.0,0.0,-0.50436,0.00019,21.74457]
[1778777182017,38.52,81445.53,0.0,-0.50521,0.00019,21.74282]
[1778777182187,38.52,81445.53,0.0,-0.50521,0.00019,21.74282]
[1778777182247,38.52,81445.53,0.0,-0.50521,0.00019,21.74282]
[1778777182309,38.52,81445.53,0.0,-0.50521,0.00019,21.74282]
[1778777182857,38.52,81445.53,0.0,-0.50521,0.00019,21.74282]
[1778777183024,38.52,81432.18,0.0,-0.50774,0.00019,21.73702]
[1778777183085,38.52,81432.18,0.0,-0.50774,0.00019,21.73702]
[1778777183260,38.52,81432.18,0.0,-0.50774,0.00019,21.73702]
[1778777184175,38.52,81430.25,0.0,-0.50811,0.00019,21.7361]
[1778777185038,38.52,81435.52,0.0,-0.50711,0.00019,21.73855]
[1778777186515,38.52,81435.96,0.0,-0.50702,0.00019,21.73875]
[1778777186953,38.52,81435.96,0.0,-0.50702,0.00019,21.73875]
[1778777187052,38.52,81430.07,0.0,-0.50814,0.00019,21.73602]
[1778777187176,38.52,81430.07,0.0,-0.50814,0.00019,21.73602]
[1778777187579,38.52,81430.07,0.0,-0.50814,0.00019,21.73602]
[1778777188059,38.52,81424.19,0.0,-0.50926,0.00019,21.73312]
[1778777188090,38.52,81424.19,0.0,-0.50926,0.00019,21.73312]
[1778777188344,38.52,81424.19,0.0,-0.50926,0.00019,21.73312]
[1778777194687,38.53,81427.25,0.0,-0.50868,0.00019,21.73003]
[1778777201077,38.53,81425.28,0.0,-0.50905,0.00019,21.72905]
[1778777201827,38.53,81426.97,0.0,-0.50873,0.00019,21.7299]
[1778777202125,38.53,81425.23,0.0,-0.50906,0.00019,21.72903]
[1778777204187,38.53,81424.06,0.0,-0.50928,0.00019,21.72844]
[1778777205173,38.53,81423.92,0.0,-0.50931,0.00019,21.72837]
[1778777205446,38.53,81423.92,0.0,-0.50931,0.00019,21.72837]
[1778777205501,38.53,81423.92,0.0,-0.50931,0.00019,21.72837]
[1778777206015,38.53,81423.92,0.0,-0.50931,0.00019,21.72837]
[1778777205752,38.53,81428.21,0.0,-0.50849,0.00019,21.73051]
[1778777206250,38.53,81428.21,0.0,-0.50849,0.00019,21.73051]
[1778777207010,38.53,81439.12,0.0,-0.50642,0.00019,21.73553]
[1778777207545,38.53,81439.12,0.0,-0.50642,0.00019,21.73553]
[1778777207849,38.53,81448.66,0.0,-0.50461,0.00019,21.73944]
[1778777212892,38.53,81446.65,0.0,-0.50499,0.00019,21.73865]
[1778777215021,38.53,81445.51,0.0,-0.50521,0.00019,21.7382]
[1778777216608,38.53,81437.9,0.0,-0.50665,0.00019,21.73499]
[1778777217880,38.53,81437.9,0.0,-0.50665,0.00019,21.73499]
[1778777219549,38.53,81444.14,0.0,-0.50547,0.00019,21.73764]
[1778777222176,38.53,81443.48,0.0,-0.50559,0.00019,21.73737]
[1778777223084,38.53,81443.48,0.0,-0.50559,0.00019,21.73737]
[1778777223180,38.53,81444.55,0.0,-0.50539,0.00019,21.73781]
[1778777223674,38.53,81444.55,0.0,-0.50539,0.00019,21.73781]
[1778777224057,38.53,81444.55,0.0,-0.50539,0.00019,21.73781]
[1778777223808,38.53,81452.2,0.0,-0.50394,0.00019,21.74077]
[1778777224200,38.53,81452.2,0.0,-0.50394,0.00019,21.74077]
[1778777226755,38.53,81454.8,0.0,-0.50344,0.00019,21.74172]
[1778777226760,38.53,81454.8,0.0,-0.50344,0.00019,21.74172]
[1778777226793,38.53,81454.8,0.0,-0.50344,0.00019,21.74172]
[1778777226835,38.53,81454.8,0.0,-0.50344,0.00019,21.74172]
[1778777226847,38.53,81454.8,0.0,-0.50344,0.00019,21.74172]
[1778777227068,38.53,81454.8,0.0,-0.50344,0.00019,21.74172]
[1778777227115,38.52,81456.97,0.0,-0.50303,0.00019,21.74248]
[1778777227551,38.52,81456.97,0.0,-0.50303,0.00019,21.74248]
[1778777227559,38.52,81462.92,0.0,-0.5019,0.00019,21.74445]
[1778777228846,38.52,81462.92,0.0,-0.5019,0.00019,21.74445]
[1778777229183,38.52,81463.55,0.0,-0.50178,0.00019,21.74465]
[1778777229474,38.52,81463.55,0.0,-0.50178,0.00019,21.74465]
[1778777229489,38.52,81463.55,0.0,-0.50178,0.00019,21.74465]
[1778777229494,38.52,81463.55,0.0,-0.50178,0.00019,21.74465]
[1778777229522,38.52,81463.55,0.0,-0.50178,0.00019,21.74465]
[1778777229576,38.52,81463.55,0.0,-0.50178,0.00019,21.74465]
[1778777229593,38.52,81463.55,0.0,-0.50178,0.00019,21.74465]
[1778777230246,38.52,81464.04,0.0,-0.50169,0.00019,21.7448]
[1778777230353,38.52,81459.08,0.0,-0.50263,0.00019,21.7432]
[1778777233127,38.52,81455.66,0.0,-0.50328,0.00019,21.74202]
[1778777233145,38.52,81455.66,0.0,-0.50328,0.00019,21.74202]
[1778777233265,38.52,81455.66,0.0,-0.50328,0.00019,21.74202]
[1778777233547,38.52,81455.66,0.0,-0.50328,0.00019,21.74202]
[1778777236419,38.52,81459.51,0.0,-0.50255,0.00019,21.74334]
[1778777236480,38.52,81459.51,0.0,-0.50255,0.00019,21.74334]
[1778777238153,38.52,81462.74,0.0,-0.50194,0.00019,21.74439]
[1778777238334,38.52,81462.74,0.0,-0.50194,0.00019,21.74439]
[1778777238511,38.52,81462.74,0.0,-0.50194,0.00019,21.74439]
[1778777238606,38.52,81462.74,0.0,-0.50194,0.00019,21.74439]
[1778777238634,38.52,81462.74,0.0,-0.50194,0.00019,21.74439]
[1778777239678,38.51,81461.69,0.0,-0.50214,0.00019,21.74405]
[1778777239679,38.51,81461.69,0.0,-0.50214,0.00019,21.74405]
[1778777239932,38.51,81461.69,0.0,-0.50214,0.00019,21.74405]
[1778777239956,38.51,81461.69,0.0,-0.50214,0.00019,21.74405]
[1778777240033,38.51,81457.43,0.0,-0.50295,0.00019,21.74264]
[1778777240423,38.51,81447.52,0.0,-0.50483,0.00019,21.73899]
[1778777244919,38.51,81447.02,0.0,-0.50493,0.00019,21.73879]
[1778777245527,38.51,81444.64,0.0,-0.50538,0.00019,21.73784]
[1778777246042,38.51,81444.64,0.0,-0.50538,0.00019,21.73784]
[1778777246061,38.51,81448.69,0.0,-0.50461,0.00019,21.73944]
[1778777247057,38.51,81448.69,0.0,-0.50461,0.00019,21.73944]
[1778777247059,38.51,81455.05,0.0,-0.5034,0.00019,21.7418]
[1778777247777,38.51,81455.05,0.0,-0.5034,0.00019,21.7418]
[1778777250187,38.51,81454.87,0.0,-0.50344,0.00019,21.74174]
[1778777251189,38.51,81456.24,0.0,-0.50318,0.00019,21.74222]
[1778777253429,38.5,81453.87,0.0,-0.50363,0.00019,21.73676]
[1778777253430,38.5,81453.87,0.0,-0.50363,0.00019,21.73676]
[1778777253574,38.5,81453.87,0.0,-0.50363,0.00019,21.73676]
[1778777253633,38.5,81453.87,0.0,-0.50363,0.00019,21.73676]
[1778777253636,38.5,81453.87,0.0,-0.50363,0.00019,21.73676]
[1778777253665,38.5,81453.87,0.0,-0.50363,0.00019,21.73676]
[1778777253757,38.5,81453.87,0.0,-0.50363,0.00019,21.73676]
[1778777254451,38.5,81457.19,0.0,-0.503,0.00019,21.73793]
[1778777254671,38.5,81457.19,0.0,-0.503,0.00019,21.73793]
[1778777254860,38.5,81457.19,0.0,-0.503,0.00019,21.73793]
[1778777254903,38.5,81467.53,0.0,-0.50104,0.00019,21.74123]
[1778777255521,38.5,81467.53,0.0,-0.50104,0.00019,21.74123]
[1778777255895,38.5,81467.53,0.0,-0.50104,0.00019,21.74123]
[1778777256493,38.5,81471.75,0.0,-0.50023,0.00019,21.74243]
[1778777256537,38.5,81471.75,0.0,-0.50023,0.00019,21.74243]
[1778777257005,38.5,81471.75,0.0,-0.50023,0.00019,21.74243]
[1778777257018,38.5,81471.75,0.0,-0.50023,0.00019,21.74243]
[1778777257026,38.5,81471.75,0.0,-0.50023,0.00019,21.74243]
[1778777257542,38.5,81477.06,0.0,-0.49922,0.00019,21.74381]
[1778777259031,38.5,81477.06,0.0,-0.49922,0.00019,21.74381]
[1778777259049,38.5,81477.06,0.0,-0.49922,0.00019,21.74381]
[1778777264592,38.5,81478.48,0.0,-0.49895,0.00019,21.74415]
[1778777268038,38.5,81478.48,0.0,-0.49895,0.00019,21.74415]
[1778777273655,38.5,81477.49,0.0,-0.49914,0.00019,21.74391]
[1778777278690,38.5,81477.54,0.0,-0.49913,0.00019,21.74392]
[1778777283725,38.5,81477.8,0.0,-0.49908,0.00019,21.74399]
[1778777285855,38.5,81477.76,0.0,-0.49909,0.00019,21.74398]
[1778777285931,38.5,81477.76,0.0,-0.49909,0.00019,21.74398]
[1778777286004,38.5,81477.76,0.0,-0.49909,0.00019,21.74398]
[1778777286544,38.5,81477.72,0.0,-0.4991,0.00019,21.74397]
[1778777287022,38.5,81477.72,0.0,-0.4991,0.00019,21.74397]
[1778777290634,38.5,81476.72,0.0,-0.49929,0.00019,21.74372]
[1778777290730,38.5,81476.72,0.0,-0.49929,0.00019,21.74372]
[1778777290822,38.5,81476.72,0.0,-0.49929,0.00019,21.74372]
[1778777291781,38.5,81469.73,0.0,-0.50062,0.00019,21.74187]
[1778777295790,38.5,81469.5,0.0,-0.50066,0.00019,21.7418]
[1778777296047,38.5,81469.5,0.0,-0.50066,0.00019,21.7418]
[1778777296169,38.5,81469.5,0.0,-0.50066,0.00019,21.7418]
[1778777296715,38.5,81468.44,0.0,-0.50086,0.00019,21.7415]
[1778777296946,38.5,81468.44,0.0,-0.50086,0.00019,21.7415]
[1778777297073,38.5,81468.44,0.0,-0.50086,0.00019,21.7415]
[1778777297106,38.49,81463.41,0.0,-0.50182,0.00019,21.73998]
[1778777297827,38.49,81457.47,0.0,-0.50295,0.00019,21.73802]
[1778777298736,38.49,81457.47,0.0,-0.50295,0.00019,21.73802]
[1778777299182,38.49,81456.78,0.0,-0.50308,0.00019,21.73779]
[1778777300168,38.49,81456.78,0.0,-0.50308,0.00019,21.73779]
[1778777300204,38.49,81453.45,0.0,-0.50372,0.00019,21.7366]
[1778777300620,38.49,81453.45,0.0,-0.50372,0.00019,21.7366]
[1778777300706,38.49,81453.45,0.0,-0.50372,0.00019,21.7366]
[1778777300749,38.49,81453.45,0.0,-0.50372,0.00019,21.7366]
[1778777301057,38.49,81453.45,0.0,-0.50372,0.00019,21.7366]
[1778777301136,38.49,81450.54,0.0,-0.50427,0.00019,21.73553]
[1778777304188,38.49,81447.58,0.0,-0.50483,0.00019,21.73439]
[1778777304238,38.49,81447.58,0.0,-0.50483,0.00019,21.73439]
[1778777304876,38.49,81439.16,0.0,-0.50643,0.00019,21.73091]
[1778777305863,38.49,81439.16,0.0,-0.50643,0.00019,21.73091]
[1778777309059,38.5,81439.54,0.0,-0.50636,0.00019,21.73107]
[1778777314946,38.5,81438.02,0.0,-0.50665,0.00019,21.72579]
[1778777316025,38.5,81438.02,0.0,-0.50665,0.00019,21.72579]
[1778777316960,38.51,81444.51,0.0,-0.50541,0.00019,21.72854]
[1778777318398,38.51,81444.1,0.0,-0.50549,0.00019,21.72837]
[1778777324010,38.52,81442.01,0.0,-0.50588,0.00019,21.72751]
[1778777329044,38.52,81438.07,0.0,-0.50663,0.00019,21.72582]
[1778777330373,38.52,81434.84,0.0,-0.50724,0.00019,21.72438]
[1778777335392,38.53,81437.18,0.0,-0.5068,0.00019,21.72543]
[1778777336181,38.53,81437.18,0.0,-0.5068,0.00019,21.72543]
[1778777340622,38.53,81441.68,0.0,-0.50594,0.00019,21.72738]
[1778777340709,38.53,81441.68,0.0,-0.50594,0.00019,21.72738]
[1778777341128,38.54,81437.08,0.0,-0.50681,0.00019,21.72539]
[1778777346163,38.54,81433.14,0.0,-0.50756,0.00019,21.7236]
[1778777349184,38.54,81440.57,0.0,-0.50615,0.00019,21.72691]
[1778777351937,38.54,81439.12,0.0,-0.50643,0.00019,21.72628]
[1778777351994,38.54,81439.12,0.0,-0.50643,0.00019,21.72628]
[1778777357742,38.53,81441.77,0.0,-0.50592,0.00019,21.72741]
[1778777358021,38.53,81441.77,0.0,-0.50592,0.00019,21.72741]
[1778777359254,38.53,81437.41,0.0,-0.50676,0.00019,21.72553]
[1778777364289,38.52,81435.4,0.0,-0.50714,0.00019,21.72463]
[1778777368499,38.52,81434.03,0.0,-0.5074,0.00019,21.724]
[1778777368645,38.52,81434.03,0.0,-0.5074,0.00019,21.724]
[1778777368672,38.52,81434.03,0.0,-0.5074,0.00019,21.724]
[1778777368895,38.52,81434.03,0.0,-0.5074,0.00019,21.724]
[1778777368962,38.52,81434.05,0.0,-0.5074,0.00019,21.72401]
[1778777369324,38.52,81420.93,0.0,-0.50989,0.00019,21.71757]
[1778777372229,38.52,81419.75,0.0,-0.51012,0.00019,21.71695]
[1778777372250,38.52,81419.47,0.0,-0.51017,0.00019,21.71217]
[1778777372272,38.52,81419.47,0.0,-0.51017,0.00019,21.71217]
[1778777372427,38.52,81419.47,0.0,-0.51017,0.00019,21.71217]
[1778777372804,38.52,81419.47,0.0,-0.51017,0.00019,21.71217]
[1778777373353,38.52,81413.35,0.0,-0.51134,0.00019,21.70883]
[1778777374624,38.52,81413.35,0.0,-0.51134,0.00019,21.70883]
[1778777375504,38.52,81410.59,0.0,-0.51186,0.00019,21.70727]
[1778777375554,38.52,81405.64,0.0,-0.5128,0.00019,21.70436]
[1778777376333,38.52,81405.64,0.0,-0.5128,0.00019,21.70436]
[1778777378816,38.52,81399.58,0.0,-0.51396,0.00019,21.70064]
[1778777380402,38.52,81394.44,0.0,-0.51494,0.00019,21.69734]
[1778777385437,38.52,81390.85,0.0,-0.51562,0.00019,21.69496]
[1778777389390,38.52,81391.53,0.0,-0.51549,0.00019,21.69542]
[1778777389399,38.52,81391.53,0.0,-0.51549,0.00019,21.69542]
[1778777391243,38.52,81391.8,0.0,-0.51544,0.00019,21.6956]
[1778777390472,38.52,81401.49,0.0,-0.51359,0.00019,21.70183]
[1778777391347,38.52,81401.49,0.0,-0.51359,0.00019,21.70183]
[1778777391479,38.52,81396.72,0.0,-0.5145,0.00019,21.69882]
[1778777394125,38.52,81396.63,0.0,-0.51452,0.00019,21.69876]
[1778777397146,38.52,81395.15,0.0,-0.5148,0.00019,21.69781]
[1778777400172,38.52,81392.1,0.0,-0.51538,0.00019,21.6958]
[1778777400413,38.52,81388.86,0.0,-0.516,0.00019,21.69362]
[1778777400467,38.52,81388.86,0.0,-0.516,0.00019,21.69362]
[1778777401083,38.52,81388.86,0.0,-0.516,0.00019,21.69362]
[1778777401105,38.52,81388.86,0.0,-0.516,0.00019,21.69362]
[1778777401108,38.52,81388.86,0.0,-0.516,0.00019,21.69362]
[1778777401145,38.52,81388.86,0.0,-0.516,0.00019,21.69362]
[1778777401194,38.52,81388.86,0.0,-0.516,0.00019,21.69362]
[1778777401251,38.52,81388.86,0.0,-0.516,0.00019,21.69362]
[1778777401184,38.52,81386.85,0.0,-0.51638,0.00019,21.69224]
[1778777401558,38.52,81386.85,0.0,-0.51638,0.00019,21.69224]
[1778777401829,38.52,81372.5,0.0,-0.51911,0.00019,21.68181]
[1778777402609,38.52,81372.5,0.0,-0.51911,0.00019,21.68181]
[1778777403272,38.52,81372.5,0.0,-0.51911,0.00019,21.68181]
[1778777403563,38.52,81380.8,0.0,-0.51753,0.00019,21.68796]
[1778777406584,38.52,81385.58,0.0,-0.51662,0.00019,21.69136]
[1778777410218,38.52,81386.11,0.0,-0.51652,0.00019,21.69173]
[1778777411964,38.52,81385.47,0.0,-0.51664,0.00019,21.69128]
[1778777413038,38.52,81385.4,0.0,-0.51665,0.00019,21.69124]
[1778777414103,38.52,81387.77,0.0,-0.5162,0.00019,21.69288]
[1778777414284,38.52,81387.77,0.0,-0.5162,0.00019,21.69288]
[1778777414304,38.52,81389.11,0.0,-0.51595,0.00019,21.6938]
[1778777414375,38.52,81389.11,0.0,-0.51595,0.00019,21.6938]
[1778777414703,38.52,81389.11,0.0,-0.51595,0.00019,21.6938]
[1778777415283,38.52,81397.51,0.0,-0.51435,0.00019,21.69934]
[1778777415344,38.52,81397.51,0.0,-0.51435,0.00019,21.69934]
[1778777416082,38.52,81397.51,0.0,-0.51435,0.00019,21.69934]
[1778777416139,38.52,81397.51,0.0,-0.51435,0.00019,21.69934]
[1778777416656,38.52,81414.68,0.0,-0.51108,0.00019,21.70958]
[1778777417400,38.52,81414.68,0.0,-0.51108,0.00019,21.70958]
[1778777419655,38.52,81416.28,0.0,-0.51078,0.00019,21.71046]
[1778777426649,38.52,81413.46,0.0,-0.51131,0.00019,21.7089]
[1778777431763,38.53,81416.85,0.0,-0.51067,0.00019,21.70615]
[1778777435048,38.53,81419.31,0.0,-0.5102,0.00019,21.70747]
[1778777435072,38.53,81419.31,0.0,-0.5102,0.00019,21.70747]
[1778777435526,38.53,81415.49,0.0,-0.51093,0.00019,21.70541]
[1778777435654,38.53,81415.49,0.0,-0.51093,0.00019,21.70541]
[1778777436798,38.53,81410.69,0.0,-0.51184,0.00019,21.70271]
[1778777438880,38.53,81410.08,0.0,-0.51196,0.00019,21.70236]
[1778777443727,38.53,81413.39,0.0,-0.51133,0.00019,21.70424]
[1778777444003,38.53,81413.39,0.0,-0.51133,0.00019,21.70424]
[1778777444370,38.53,81413.39,0.0,-0.51133,0.00019,21.70424]
[1778777444380,38.53,81413.39,0.0,-0.51133,0.00019,21.70424]
[1778777444384,38.53,81407.94,0.0,-0.51236,0.00019,21.70111]
[1778777444854,38.53,81401.9,0.0,-0.51351,0.00019,21.69748]
[1778777446868,38.53,81397.7,0.0,-0.51431,0.00019,21.69484]
[1778777447607,38.53,81397.7,0.0,-0.51431,0.00019,21.69484]
[1778777447637,38.53,81397.7,0.0,-0.51431,0.00019,21.69484]
[1778777447655,38.53,81397.7,0.0,-0.51431,0.00019,21.69484]
[1778777447866,38.53,81397.7,0.0,-0.51431,0.00019,21.69484]
[1778777447886,38.53,81397.7,0.0,-0.51431,0.00019,21.69484]
[1778777448123,38.53,81397.7,0.0,-0.51431,0.00019,21.69484]
[1778777448134,38.53,81392.5,0.0,-0.5153,0.00019,21.69146]
[1778777448544,38.53,81392.5,0.0,-0.5153,0.00019,21.69146]
[1778777448636,38.53,81392.5,0.0,-0.5153,0.00019,21.69146]
[1778777448689,38.53,81392.5,0.0,-0.5153,0.00019,21.69146]
[1778777449217,38.53,81383.87,0.0,-0.51694,0.00019,21.68555]
[1778777449732,38.53,81383.87,0.0,-0.51694,0.00019,21.68555]
[1778777449889,38.53,81378.27,0.0,-0.51801,0.00019,21.68152]
[1778777452178,38.53,81376.56,0.0,-0.51833,0.00019,21.68025]
[1778777456121,38.52,81375.06,0.0,-0.51862,0.00019,21.67912]
[1778777456160,38.52,81374.37,0.0,-0.51876,0.00019,21.6786]
[1778777456421,38.52,81374.37,0.0,-0.51876,0.00019,21.6786]
[1778777456430,38.52,81374.37,0.0,-0.51876,0.00019,21.6786]
[1778777457394,38.52,81374.37,0.0,-0.51876,0.00019,21.6786]
[1778777457239,38.52,81363.93,0.0,-0.52074,0.00019,21.67047]
[1778777457945,38.52,81357.68,0.0,-0.52193,0.00019,21.66534]
[1778777459154,38.52,81357.68,0.0,-0.52193,0.00019,21.66534]
[1778777460821,38.52,81357.31,0.0,-0.522,0.00019,21.66503]
[1778777460971,38.52,81357.31,0.0,-0.522,0.00019,21.66503]
[1778777461013,38.51,81359.3,0.0,-0.52163,0.00019,21.66668]
[1778777461599,38.51,81359.3,0.0,-0.52163,0.00019,21.66668]
[1778777461651,38.51,81359.3,0.0,-0.52163,0.00019,21.66668]
[1778777461973,38.51,81366.54,0.0,-0.52025,0.00019,21.67254]
[1778777463556,38.51,81366.74,0.0,-0.52021,0.00019,21.67269]
[1778777463991,38.51,81364.66,0.0,-0.52061,0.00019,21.67103]
[1778777464445,38.51,81364.66,0.0,-0.52061,0.00019,21.67103]
[1778777465229,38.51,81364.66,0.0,-0.52061,0.00019,21.67103]
[1778777465247,38.51,81360.28,0.0,-0.52145,0.00019,21.66747]
[1778777465731,38.51,81360.28,0.0,-0.52145,0.00019,21.66747]
[1778777466187,38.51,81360.28,0.0,-0.52145,0.00019,21.66747]
[1778777466191,38.51,81360.28,0.0,-0.52145,0.00019,21.66747]
[1778777467792,38.5,81354.35,0.0,-0.52258,0.00019,21.6625]
[1778777467972,38.5,81354.35,0.0,-0.52258,0.00019,21.6625]
[1778777472430,38.49,81351.7,0.0,-0.52309,0.00019,21.6602]
[1778777473411,38.49,81351.7,0.0,-0.52309,0.00019,21.6602]
[1778777473056,38.49,81347.62,0.0,-0.52387,0.00019,21.65662]
[1778777473718,38.49,81347.62,0.0,-0.52387,0.00019,21.65662]
[1778777473760,38.49,81347.62,0.0,-0.52387,0.00019,21.65662]
[1778777473890,38.49,81347.62,0.0,-0.52387,0.00019,21.65662]
[1778777474114,38.49,81347.62,0.0,-0.52387,0.00019,21.65662]
[1778777474149,38.49,81347.62,0.0,-0.52387,0.00019,21.65662]
[1778777474223,38.49,81337.76,0.0,-0.52574,0.00019,21.64765]
[1778777475280,38.49,81337.76,0.0,-0.52574,0.00019,21.64765]
[1778777475401,38.49,81333.55,0.0,-0.52654,0.00019,21.64368]
[1778777476001,38.49,81333.55,0.0,-0.52654,0.00019,21.64368]
[1778777476077,38.49,81328.18,0.0,-0.52756,0.00019,21.63848]
[1778777476802,38.49,81328.18,0.0,-0.52756,0.00019,21.63848]
[1778777476936,38.49,81328.18,0.0,-0.52756,0.00019,21.63848]
[1778777477174,38.49,81328.18,0.0,-0.52756,0.00019,21.63848]
[1778777477524,38.49,81329.53,0.0,-0.52731,0.00019,21.6398]
[1778777478008,38.49,81329.53,0.0,-0.52731,0.00019,21.6398]
[1778777478091,38.49,81337.97,0.0,-0.5257,0.00019,21.64785]
[1778777478459,38.49,81337.97,0.0,-0.5257,0.00019,21.64785]
[1778777480233,38.49,81336.11,0.0,-0.52605,0.00019,21.64611]
[1778777480823,38.49,81336.1,0.0,-0.52606,0.00019,21.6461]
[1778777481377,38.49,81336.1,0.0,-0.52606,0.00019,21.6461]
[1778777481426,38.49,81336.32,0.0,-0.52601,0.00019,21.64631]
[1778777485155,38.49,81336.62,0.0,-0.52596,0.00019,21.64659]
[1778777485421,38.49,81336.62,0.0,-0.52596,0.00019,21.64659]
[1778777485779,38.49,81336.58,0.0,-0.52596,0.00019,21.64655]
[1778777486148,38.49,81331.65,0.0,-0.5269,0.00019,21.64186]
[1778777489712,38.49,81330.93,0.0,-0.52704,0.00019,21.64115]
[1778777490186,38.49,81330.93,0.0,-0.52704,0.00019,21.64115]
[1778777490186,38.49,81330.93,0.0,-0.52704,0.00019,21.64115]
[1778777491262,38.49,81328.15,0.0,-0.52757,0.00019,21.63844]
[1778777491337,38.49,81321.54,0.0,-0.52884,0.00019,21.62721]
[1778777491490,38.49,81321.54,0.0,-0.52884,0.00019,21.62721]
[1778777491589,38.49,81321.54,0.0,-0.52884,0.00019,21.62721]
[1778777492207,38.49,81321.54,0.0,-0.52884,0.00019,21.62721]
[1778777492400,38.49,81321.54,0.0,-0.52884,0.00019,21.62721]
[1778777492256,38.49,81315.48,0.0,-0.52999,0.00019,21.62097]
[1778777492519,38.49,81315.48,0.0,-0.52999,0.00019,21.62097]
[1778777492739,38.49,81315.48,0.0,-0.52999,0.00019,21.62097]
[1778777493198,38.47,81310.48,0.0,-0.53096,0.00019,21.6156]
[1778777493542,38.47,81310.48,0.0,-0.53096,0.00019,21.6156]
[1778777493649,38.47,81310.48,0.0,-0.53096,0.00019,21.6156]
[1778777493821,38.47,81310.48,0.0,-0.53096,0.00019,21.6156]
[1778777494412,38.47,81310.48,0.0,-0.53096,0.00019,21.6156]
[1778777494206,38.47,81300.6,0.0,-0.53284,0.00019,21.60479]
[1778777495461,38.47,81304.08,0.0,-0.53218,0.00019,21.60864]
[1778777495540,38.47,81304.08,0.0,-0.53218,0.00019,21.60864]
[1778777495719,38.47,81304.08,0.0,-0.53218,0.00019,21.60864]
[1778777496678,38.46,81302.29,0.0,-0.53253,0.00019,21.60666]
[1778777496735,38.46,81302.29,0.0,-0.53253,0.00019,21.60666]
[1778777497147,38.46,81302.29,0.0,-0.53253,0.00019,21.60666]
[1778777497168,38.46,81302.29,0.0,-0.53253,0.00019,21.60666]
[1778777497272,38.46,81302.29,0.0,-0.53253,0.00019,21.60666]
[1778777497299,38.46,81302.29,0.0,-0.53253,0.00019,21.60666]
[1778777497358,38.46,81302.29,0.0,-0.53253,0.00019,21.60666]
[1778777498261,38.46,81302.92,0.0,-0.53241,0.00019,21.60735]
[1778777498744,38.46,81306.48,0.0,-0.53173,0.00019,21.61125]
[1778777499223,38.46,81306.48,0.0,-0.53173,0.00019,21.61125]
[1778777499840,38.46,81306.91,0.0,-0.53165,0.00019,21.6117]
[1778777501089,38.46,81310.1,0.0,-0.53105,0.00019,21.61514]
[1778777501210,38.46,81310.1,0.0,-0.53105,0.00019,21.61514]
[1778777501525,38.46,81307.13,0.0,-0.53161,0.00019,21.61193]
[1778777506402,38.45,81302.93,0.0,-0.53242,0.00019,21.6073]
[1778777506745,38.45,81300.45,0.0,-0.53289,0.00019,21.60453]
[1778777507012,38.45,81300.45,0.0,-0.53289,0.00019,21.60453]
[1778777507044,38.45,81300.45,0.0,-0.53289,0.00019,21.60453]
[1778777507095,38.45,81300.45,0.0,-0.53289,0.00019,21.60453]
[1778777507302,38.45,81292.81,0.0,-0.53435,0.00019,21.59583]
[1778777507472,38.45,81292.81,0.0,-0.53435,0.00019,21.59583]
[1778777507613,38.45,81292.81,0.0,-0.53435,0.00019,21.59583]
[1778777508063,38.45,81292.81,0.0,-0.53435,0.00019,21.59583]
[1778777508423,38.42,81296.27,0.0,-0.53372,0.00019,21.59965]
[1778777508667,38.42,81296.27,0.0,-0.53372,0.00019,21.59965]
[1778777509316,38.42,81297.09,0.0,-0.53357,0.00019,21.60058]
[1778777509470,38.42,81297.09,0.0,-0.53357,0.00019,21.60058]
[1778777510323,38.42,81298.11,0.0,-0.53337,0.00019,21.60173]
[1778777510509,38.42,81298.11,0.0,-0.53337,0.00019,21.60173]
[1778777510516,38.42,81298.11,0.0,-0.53337,0.00019,21.60173]
[1778777510524,38.42,81298.11,0.0,-0.53337,0.00019,21.60173]
[1778777511330,38.42,81297.04,0.0,-0.53358,0.00019,21.60052]
[1778777512979,38.42,81295.74,0.0,-0.53383,0.00019,21.59904]
[1778777513019,38.42,81295.74,0.0,-0.53383,0.00019,21.59904]
[1778777513166,38.42,81295.74,0.0,-0.53383,0.00019,21.59904]
[1778777513180,38.42,81295.74,0.0,-0.53383,0.00019,21.59904]
[1778777513401,38.42,81295.74,0.0,-0.53383,0.00019,21.59904]
[1778777513447,38.42,81295.74,0.0,-0.53383,0.00019,21.59904]
[1778777513345,38.42,81301.81,0.0,-0.53267,0.00019,21.60589]
[1778777513733,38.42,81301.81,0.0,-0.53267,0.00019,21.60589]
[1778777513844,38.42,81301.81,0.0,-0.53267,0.00019,21.60589]
[1778777514253,38.42,81301.81,0.0,-0.53267,0.00019,21.60589]
[1778777514652,38.42,81301.63,0.0,-0.53271,0.00019,21.60568]
[1778777514662,38.42,81301.63,0.0,-0.53271,0.00019,21.60568]
[1778777514712,38.42,81301.63,0.0,-0.53271,0.00019,21.60568]
[1778777515320,38.42,81301.63,0.0,-0.53271,0.00019,21.60568]
[1778777517069,38.41,81298.19,0.0,-0.53336,0.00019,21.6018]
[1778777517168,38.41,81298.19,0.0,-0.53336,0.00019,21.6018]
[1778777517461,38.41,81298.19,0.0,-0.53336,0.00019,21.6018]
[1778777517483,38.41,81296.92,0.0,-0.53361,0.00019,21.60035]
[1778777517525,38.41,81296.92,0.0,-0.53361,0.00019,21.60035]
[1778777517796,38.41,81296.92,0.0,-0.53361,0.00019,21.60035]
[1778777518387,38.41,81292.35,0.0,-0.53448,0.00019,21.5951]
[1778777518852,38.41,81292.35,0.0,-0.53448,0.00019,21.5951]
[1778777519885,38.41,81288.73,0.0,-0.53517,0.00019,21.59087]
[1778777520415,38.41,81288.73,0.0,-0.53517,0.00019,21.59087]
[1778777520941,38.41,81288.93,0.0,-0.53513,0.00019,21.59109]
[1778777522935,38.4,81292.77,0.0,-0.53441,0.00019,21.59554]
[1778777523175,38.4,81292.77,0.0,-0.53441,0.00019,21.59554]
[1778777523461,38.4,81276.55,0.0,-0.5375,0.00019,21.57609]
[1778777523755,38.4,81276.55,0.0,-0.5375,0.00019,21.57609]
[1778777524429,38.4,81273.38,0.0,-0.5381,0.00019,21.57214]
[1778777526260,38.4,81271.42,0.0,-0.53847,0.00019,21.56968]
[1778777526490,38.41,81271.93,0.0,-0.53837,0.00019,21.57033]
[1778777527331,38.41,81271.93,0.0,-0.53837,0.00019,21.57033]
[1778777527449,38.41,81278.39,0.0,-0.53714,0.00019,21.57838]
[1778777528786,38.42,81276.32,0.0,-0.53752,0.00019,21.57588]
[1778777528821,38.42,81276.32,0.0,-0.53752,0.00019,21.57588]
[1778777529168,38.42,81276.32,0.0,-0.53752,0.00019,21.57588]
[1778777529806,38.42,81272.98,0.0,-0.53815,0.00019,21.57177]
[1778777529957,38.42,81272.98,0.0,-0.53815,0.00019,21.57177]
[1778777531576,38.43,81270.11,0.0,-0.53869,0.00019,21.56819]
[1778777532055,38.43,81270.11,0.0,-0.53869,0.00019,21.56819]
[1778777532143,38.43,81270.11,0.0,-0.53869,0.00019,21.56819]
[1778777532243,38.43,81270.11,0.0,-0.53869,0.00019,21.56819]
[1778777532383,38.43,81261.96,0.0,-0.54024,0.00019,21.5577]
[1778777532671,38.43,81261.96,0.0,-0.54024,0.00019,21.5577]
[1778777532911,38.43,81247.36,0.0,-0.54301,0.00019,21.53807]
[1778777534436,38.43,81247.36,0.0,-0.54301,0.00019,21.53807]
[1778777534441,38.43,81247.36,0.0,-0.54301,0.00019,21.53807]
[1778777534452,38.43,81244.24,0.0,-0.54361,0.00019,21.53373]
[1778777534539,38.43,81244.24,0.0,-0.54361,0.00019,21.53373]
[1778777534585,38.43,81244.24,0.0,-0.54361,0.00019,21.53373]
[1778777534595,38.43,81244.24,0.0,-0.54361,0.00019,21.53373]
[1778777534809,38.43,81244.24,0.0,-0.54361,0.00019,21.53373]
[1778777534918,38.43,81244.24,0.0,-0.54361,0.00019,21.53373]
[1778777535013,38.43,81244.24,0.0,-0.54361,0.00019,21.53373]
[1778777535035,38.43,81244.24,0.0,-0.54361,0.00019,21.53373]
[1778777535298,38.43,81244.24,0.0,-0.54361,0.00019,21.53373]
[1778777535330,38.43,81238.03,0.0,-0.54479,0.00019,21.52495]
[1778777535612,38.43,81238.03,0.0,-0.54479,0.00019,21.52495]
[1778777535812,38.43,81238.03,0.0,-0.54479,0.00019,21.52495]
[1778777535972,38.43,81238.03,0.0,-0.54479,0.00019,21.52495]
[1778777536246,38.43,81238.03,0.0,-0.54479,0.00019,21.52495]
[1778777536347,38.43,81223.11,0.0,-0.54762,0.00019,21.50314]
[1778777536671,38.43,81223.11,0.0,-0.54762,0.00019,21.50314]
[1778777536701,38.43,81219.2,0.0,-0.54837,0.00019,21.49724]
[1778777537584,38.43,81219.2,0.0,-0.54837,0.00019,21.49724]
[1778777537602,38.43,81219.2,0.0,-0.54837,0.00019,21.49724]
[1778777538476,38.43,81219.2,0.0,-0.54837,0.00019,21.49724]
[1778777538635,38.43,81220.19,0.0,-0.54818,0.00019,21.49872]
[1778777538785,38.43,81220.19,0.0,-0.54818,0.00019,21.49872]
[1778777539335,38.43,81220.19,0.0,-0.54818,0.00019,21.49872]
[1778777539927,38.4,81220.08,0.0,-0.54824,0.00019,21.49832]
[1778777540340,38.4,81220.08,0.0,-0.54824,0.00019,21.49832]
[1778777540590,38.38,81219.94,0.0,-0.5483,0.00019,21.49789]
[1778777540599,38.38,81219.94,0.0,-0.5483,0.00019,21.49789]
[1778777541363,38.38,81216.7,0.0,-0.54891,0.00019,21.49295]
[1778777542175,38.38,81216.7,0.0,-0.54891,0.00019,21.49295]
[1778777542453,38.38,81198.02,0.0,-0.55246,0.00019,21.46346]
[1778777544451,38.38,81196.44,0.0,-0.55277,0.00019,21.46086]
[1778777544640,38.38,81195.69,0.0,-0.55291,0.00019,21.45964]
[1778777545236,38.38,81195.69,0.0,-0.55291,0.00019,21.45964]
[1778777545963,38.35,81195.69,0.0,-0.55295,0.00019,21.45932]
[1778777547312,38.33,81197.55,0.0,-0.55264,0.00019,21.46207]
[1778777549464,38.3,81200.13,0.0,-0.55219,0.00019,21.46598]
[1778777550328,38.28,81200.03,0.0,-0.55225,0.00019,21.46553]
[1778777550577,38.23,81196.37,0.0,-0.55302,0.00019,21.45902]
[1778777551455,38.21,81195.82,0.0,-0.55317,0.00019,21.45319]
[1778777552439,38.21,81195.82,0.0,-0.55317,0.00019,21.45319]
[1778777552465,38.19,81190.88,0.0,-0.55415,0.00019,21.44475]
[1778777552649,38.19,81182.09,0.0,-0.55582,0.00019,21.42985]
[1778777553533,38.19,81182.09,0.0,-0.55582,0.00019,21.42985]
[1778777554425,38.19,81182.09,0.0,-0.55582,0.00019,21.42985]
[1778777555428,38.18,81180.88,0.0,-0.55607,0.00019,21.42765]
[1778777555630,38.16,81182.85,0.0,-0.55574,0.00019,21.43073]
[1778777557038,38.16,81181.59,0.0,-0.55598,0.00019,21.42857]
[1778777557551,38.14,81181.1,0.0,-0.5561,0.00019,21.42748]
[1778777557901,38.14,81181.1,0.0,-0.5561,0.00019,21.42748]
[1778777558691,38.13,81186.2,0.0,-0.55514,0.00019,21.4361]
[1778777559571,38.13,81186.2,0.0,-0.55514,0.00019,21.4361]
[1778777559926,38.13,81186.2,0.0,-0.55514,0.00019,21.4361]
[1778777560477,38.13,81186.2,0.0,-0.55514,0.00019,21.4361]
[1778777560836,38.11,81183.64,0.0,-0.55566,0.00019,21.43153]
[1778777561345,38.11,81183.64,0.0,-0.55566,0.00019,21.43153]
[1778777561354,38.11,81183.64,0.0,-0.55566,0.00019,21.43153]
[1778777561423,38.11,81183.64,0.0,-0.55566,0.00019,21.43153]
[1778777561480,38.11,81183.64,0.0,-0.55566,0.00019,21.43153]
[1778777561424,38.09,81182.99,0.0,-0.55583,0.00019,21.43004]
[1778777561516,38.09,81182.99,0.0,-0.55583,0.00019,21.43004]
[1778777562076,38.09,81182.99,0.0,-0.55583,0.00019,21.43004]
[1778777562332,38.09,81182.99,0.0,-0.55583,0.00019,21.43004]
[1778777562338,38.09,81182.99,0.0,-0.55583,0.00019,21.43004]
[1778777562509,38.09,81182.99,0.0,-0.55583,0.00019,21.43004]
[1778777562467,38.08,81165.04,0.0,-0.55926,0.00019,21.39836]
[1778777562542,38.08,81165.04,0.0,-0.55926,0.00019,21.39836]
[1778777564053,38.08,81164.15,0.0,-0.55943,0.00019,21.39675]
[1778777564197,38.08,81164.15,0.0,-0.55943,0.00019,21.39675]
[1778777564272,38.08,81158.7,0.0,-0.56048,0.00019,21.38677]
[1778777565043,38.08,81158.7,0.0,-0.56048,0.00019,21.38677]
[1778777566685,38.08,81157.1,0.0,-0.56078,0.00019,21.3838]
[1778777566762,38.08,81157.1,0.0,-0.56078,0.00019,21.3838]
[1778777567226,38.08,81157.1,0.0,-0.56078,0.00019,21.3838]
[1778777567750,38.08,81156.83,0.0,-0.56084,0.00019,21.3833]
[1778777568978,38.08,81156.19,0.0,-0.56096,0.00019,21.38211]
[1778777569787,38.08,81159.63,0.0,-0.5603,0.00019,21.38843]
[1778777569879,38.08,81159.63,0.0,-0.5603,0.00019,21.38843]
[1778777570316,38.08,81159.63,0.0,-0.5603,0.00019,21.38843]
[1778777570469,38.08,81159.63,0.0,-0.5603,0.00019,21.38843]
[1778777577870,38.08,81155.87,0.0,-0.56103,0.00019,21.38144]
[1778777579201,38.08,81155.69,0.0,-0.56107,0.00019,21.3811]
[1778777580392,38.07,81156.95,0.0,-0.56083,0.00019,21.38342]
[1778777582469,38.07,81160.21,0.0,-0.56021,0.00019,21.38941]
[1778777583337,38.07,81158.47,0.0,-0.56054,0.00019,21.38619]
[1778777583354,38.07,81158.47,0.0,-0.56054,0.00019,21.38619]
[1778777583485,38.07,81158.47,0.0,-0.56054,0.00019,21.38619]
[1778777583518,38.07,81158.47,0.0,-0.56054,0.00019,21.38619]
[1778777583886,38.07,81150.01,0.0,-0.56216,0.00019,21.37043]
[1778777585473,38.07,81150.01,0.0,-0.56216,0.00019,21.37043]
[1778777588928,38.05,81146.55,0.0,-0.56286,0.00019,21.36351]
[1778777589773,38.05,81146.03,0.0,-0.56296,0.00019,21.36248]
[1778777590136,38.05,81146.03,0.0,-0.56296,0.00019,21.36248]
[1778777590421,38.05,81146.03,0.0,-0.56296,0.00019,21.36248]
[1778777590456,38.05,81146.03,0.0,-0.56296,0.00019,21.36248]
[1778777590464,38.05,81142.77,0.0,-0.56359,0.00019,21.35623]
[1778777590597,38.05,81142.77,0.0,-0.56359,0.00019,21.35623]
[1778777591000,38.05,81136.67,0.0,-0.56475,0.00019,21.34443]
[1778777591568,38.05,81136.67,0.0,-0.56475,0.00019,21.34443]
[1778777591959,38.05,81136.67,0.0,-0.56475,0.00019,21.34443]
[1778777592017,38.05,81138.2,0.0,-0.56446,0.00019,21.34741]
[1778777592743,38.05,81138.2,0.0,-0.56446,0.00019,21.34741]
[1778777593200,38.05,81138.2,0.0,-0.56446,0.00019,21.34741]
[1778777593285,38.05,81138.2,0.0,-0.56446,0.00019,21.34741]
[1778777593458,38.05,81138.2,0.0,-0.56446,0.00019,21.34741]
[1778777593537,38.05,81138.2,0.0,-0.56446,0.00019,21.34741]
[1778777593936,38.04,81135.82,0.0,-0.56493,0.00019,21.34268]
[1778777594224,38.04,81135.82,0.0,-0.56493,0.00019,21.34268]
[1778777594325,38.04,81149.69,0.0,-0.56228,0.00019,21.3693]
[1778777594967,38.04,81145.14,0.0,-0.56315,0.00019,21.36066]
[1778777595604,38.04,81145.14,0.0,-0.56315,0.00019,21.36066]
[1778777596223,38.04,81145.14,0.0,-0.56315,0.00019,21.36066]
[1778777596294,38.02,81149.08,0.0,-0.56243,0.00019,21.36782]
[1778777598383,38.02,81150.96,0.0,-0.56208,0.00019,21.37137]
[1778777600028,38.02,81154.22,0.0,-0.56145,0.00019,21.37746]
[1778777600382,38.02,81154.22,0.0,-0.56145,0.00019,21.37746]
[1778777601120,38.02,81152.89,0.0,-0.56171,0.00019,21.37494]
[1778777602316,38.01,81152.62,0.0,-0.56177,0.00019,21.37442]
[1778777602339,38.01,81165.09,0.0,-0.55938,0.00019,21.39742]
[1778777603023,38.01,81170.57,0.0,-0.55833,0.00019,21.40729]
[1778777603891,38.01,81170.57,0.0,-0.55833,0.00019,21.40729]
[1778777603909,38.01,81170.57,0.0,-0.55833,0.00019,21.40729]
[1778777604086,38.01,81170.57,0.0,-0.55833,0.00019,21.40729]
[1778777604301,38.01,81170.57,0.0,-0.55833,0.00019,21.40729]
[1778777604481,38.01,81166.99,0.0,-0.55902,0.00019,21.40083]
[1778777604835,38.01,81166.99,0.0,-0.55902,0.00019,21.40083]
[1778777604890,38.01,81166.99,0.0,-0.55902,0.00019,21.40083]
[1778777604985,38.01,81166.99,0.0,-0.55902,0.00019,21.40083]
[1778777605149,38.01,81166.99,0.0,-0.55902,0.00019,21.40083]
[1778777605249,38.01,81154.17,0.0,-0.56148,0.00019,21.37727]
[1778777606061,38.01,81159.05,0.0,-0.56054,0.00019,21.38632]
[1778777607068,38.01,81163.88,0.0,-0.55962,0.00019,21.39515]
[1778777610554,38.01,81165.41,0.0,-0.55933,0.00019,21.39792]
[1778777611560,38.01,81163.66,0.0,-0.55968,0.00019,21.39005]
[1778777616436,38.0,81162.76,0.0,-0.55986,0.00019,21.38835]
[1778777617374,38.0,81163.48,0.0,-0.55972,0.00019,21.38965]
[1778777617420,38.0,81163.48,0.0,-0.55972,0.00019,21.38965]
[1778777617458,38.0,81163.48,0.0,-0.55972,0.00019,21.38965]
[1778777618146,38.0,81157.82,0.0,-0.56081,0.00019,21.37923]
[1778777621234,38.0,81155.91,0.0,-0.56118,0.00019,21.37566]
[1778777621903,38.0,81153.2,0.0,-0.5617,0.00019,21.37058]
[1778777622635,38.0,81150.96,0.0,-0.56213,0.00019,21.36635]
[1778777623380,38.0,81150.96,0.0,-0.56213,0.00019,21.36635]
[1778777623409,38.0,81146.31,0.0,-0.56302,0.00019,21.35751]
[1778777623722,38.0,81146.31,0.0,-0.56302,0.00019,21.35751]
[1778777623763,38.0,81146.31,0.0,-0.56302,0.00019,21.35751]
[1778777624456,38.0,81130.4,0.0,-0.56607,0.00019,21.32651]
[1778777624627,38.0,81130.4,0.0,-0.56607,0.00019,21.32651]
[1778777625298,38.0,81130.4,0.0,-0.56607,0.00019,21.32651]
[1778777625345,38.0,81130.4,0.0,-0.56607,0.00019,21.32651]
[1778777625421,38.0,81130.4,0.0,-0.56607,0.00019,21.32651]
[1778777625498,38.0,81130.4,0.0,-0.56607,0.00019,21.32651]
[1778777625574,37.99,81126.37,0.0,-0.56684,0.00019,21.31846]
[1778777626504,37.99,81121.06,0.0,-0.56785,0.00019,21.30775]
[1778777629107,37.99,81118.73,0.0,-0.5683,0.00019,21.30298]
[1778777629329,37.99,81118.73,0.0,-0.5683,0.00019,21.30298]
[1778777629427,37.99,81118.73,0.0,-0.5683,0.00019,21.30298]
[1778777629531,37.99,81118.73,0.0,-0.5683,0.00019,21.30298]
[1778777629528,37.99,81112.63,0.0,-0.56946,0.00019,21.29042]
[1778777629619,37.99,81112.63,0.0,-0.56946,0.00019,21.29042]
[1778777629634,37.99,81112.63,0.0,-0.56946,0.00019,21.29042]
[1778777629643,37.99,81112.63,0.0,-0.56946,0.00019,21.29042]
[1778777630503,37.99,81112.63,0.0,-0.56946,0.00019,21.29042]
[1778777630505,37.99,81103.36,0.0,-0.57123,0.00019,21.271]
[1778777631058,37.99,81103.36,0.0,-0.57123,0.00019,21.271]
[1778777631386,37.99,81103.36,0.0,-0.57123,0.00019,21.271]
[1778777631502,37.99,81098.97,0.0,-0.57207,0.00019,21.26164]
[1778777632248,37.99,81090.93,0.0,-0.57361,0.00019,21.24427]
[1778777633744,37.99,81087.61,0.0,-0.57424,0.00019,21.23698]
[1778777633898,37.99,81087.61,0.0,-0.57424,0.00019,21.23698]
[1778777634452,37.99,81087.61,0.0,-0.57424,0.00019,21.23698]
[1778777634525,37.99,81079.95,0.0,-0.5757,0.00019,21.22002]
[1778777635793,37.99,81080.8,0.0,-0.57554,0.00019,21.22189]
[1778777635834,37.99,81080.8,0.0,-0.57554,0.00019,21.22189]
[1778777636276,37.99,81086.28,0.0,-0.5745,0.00019,21.23398]
[1778777636732,37.99,81086.28,0.0,-0.5745,0.00019,21.23398]
[1778777637283,37.99,81093.9,0.0,-0.57305,0.00019,21.25059]
[1778777637670,37.99,81093.9,0.0,-0.57305,0.00019,21.25059]
[1778777640545,37.98,81092.84,0.0,-0.57326,0.00019,21.24826]
[1778777640668,37.98,81091.38,0.0,-0.57354,0.00019,21.24507]
[1778777640717,37.98,81091.38,0.0,-0.57354,0.00019,21.24507]
[1778777640969,37.98,81091.38,0.0,-0.57354,0.00019,21.24507]
[1778777641099,37.98,81091.38,0.0,-0.57354,0.00019,21.24507]
[1778777641556,37.98,81084.8,0.0,-0.57479,0.00019,21.23064]
[1778777641809,37.98,81084.8,0.0,-0.57479,0.00019,21.23064]
[1778777642318,37.98,81089.29,0.0,-0.57394,0.00019,21.24048]
[1778777643776,37.98,81090.58,0.0,-0.57369,0.00019,21.24328]
[1778777644497,37.98,81097.96,0.0,-0.57229,0.00019,21.25922]
[1778777645339,37.98,81109.54,0.0,-0.57008,0.00019,21.28372]
[1778777646346,37.98,81113.26,0.0,-0.56937,0.00019,21.29146]
[1778777647673,37.98,81115.69,0.0,-0.5689,0.00019,21.29649]
[1778777648155,37.98,81115.69,0.0,-0.5689,0.00019,21.29649]
[1778777648587,37.98,81115.69,0.0,-0.5689,0.00019,21.29649]
[1778777648360,37.98,81125.99,0.0,-0.56694,0.00019,21.31742]
[1778777648809,37.98,81125.99,0.0,-0.56694,0.00019,21.31742]
[1778777649335,37.98,81125.99,0.0,-0.56694,0.00019,21.31742]
[1778777654402,37.98,81116.87,0.0,-0.56868,0.00019,21.29887]
[1778777657423,37.98,81122.65,0.0,-0.56759,0.00019,21.3106]
[1778777658665,37.97,81126.2,0.0,-0.56691,0.00019,21.31775]
[1778777658884,37.97,81126.2,0.0,-0.56691,0.00019,21.31775]
[1778777659908,37.97,81126.13,0.0,-0.56692,0.00019,21.3176]
[1778777660524,37.97,81126.13,0.0,-0.56692,0.00019,21.3176]
[1778777662085,37.97,81128.42,0.0,-0.56648,0.00019,21.3222]
[1778777662119,37.97,81128.42,0.0,-0.56648,0.00019,21.3222]
[1778777662154,37.97,81128.42,0.0,-0.56648,0.00019,21.3222]
[1778777662291,37.97,81128.42,0.0,-0.56648,0.00019,21.3222]
[1778777662458,37.97,81130.68,0.0,-0.56605,0.00019,21.3267]
[1778777663177,37.97,81130.68,0.0,-0.56605,0.00019,21.3267]
[1778777663310,37.97,81130.68,0.0,-0.56605,0.00019,21.3267]
[1778777663430,37.97,81130.68,0.0,-0.56605,0.00019,21.3267]
[1778777665213,37.97,81128.03,0.0,-0.56657,0.00019,21.32134]
[1778777665273,37.97,81128.03,0.0,-0.56657,0.00019,21.32134]
[1778777665479,37.97,81123.17,0.0,-0.5675,0.00019,21.31152]
[1778777665641,37.97,81123.17,0.0,-0.5675,0.00019,21.31152]
[1778777671522,37.96,81121.34,0.0,-0.56787,0.00019,21.30305]
[1778777674098,37.96,81123.17,0.0,-0.56753,0.00019,21.30674]
[1778777674100,37.96,81123.17,0.0,-0.56753,0.00019,21.30674]
[1778777674213,37.96,81123.17,0.0,-0.56753,0.00019,21.30674]
[1778777674230,37.96,81123.17,0.0,-0.56753,0.00019,21.30674]
[1778777674542,37.96,81130.6,0.0,-0.56611,0.00019,21.32164]
[1778777676557,37.96,81135.28,0.0,-0.56522,0.00019,21.33082]
[1778777677447,37.96,81135.28,0.0,-0.56522,0.00019,21.33082]
[1778777679302,37.96,81138.21,0.0,-0.56467,0.00019,21.3365]
[1778777679578,37.95,81145.72,0.0,-0.56323,0.00019,21.35099]
[1778777682105,37.95,81143.28,0.0,-0.5637,0.00019,21.34626]
[1778777682109,37.95,81143.28,0.0,-0.5637,0.00019,21.34626]
[1778777682178,37.95,81143.28,0.0,-0.5637,0.00019,21.34626]
[1778777682196,37.95,81143.28,0.0,-0.5637,0.00019,21.34626]
[1778777686531,37.95,81139.32,0.0,-0.56447,0.00019,21.33849]
[1778777688733,37.94,81140.99,0.0,-0.56416,0.00019,21.34169]
[1778777689350,37.94,81140.99,0.0,-0.56416,0.00019,21.34169]
[1778777689389,37.94,81140.99,0.0,-0.56416,0.00019,21.34169]
[1778777689536,37.94,81140.99,0.0,-0.56416,0.00019,21.34169]
[1778777689650,37.94,81146.14,0.0,-0.56318,0.00019,21.35157]
[1778777691082,37.94,81146.14,0.0,-0.56318,0.00019,21.35157]
[1778777691129,37.94,81152.5,0.0,-0.56196,0.00019,21.36364]
[1778777692474,37.94,81152.5,0.0,-0.56196,0.00019,21.36364]
[1778777692476,37.92,81157.15,0.0,-0.56111,0.00019,21.37197]
[1778777692671,37.92,81161.48,0.0,-0.56028,0.00019,21.37999]
[1778777698492,37.91,81164.35,0.0,-0.55974,0.00019,21.38515]
[1778777698626,37.91,81164.35,0.0,-0.55974,0.00019,21.38515]
[1778777698666,37.91,81166.03,0.0,-0.55943,0.00019,21.38818]
[1778777699060,37.91,81166.03,0.0,-0.55943,0.00019,21.38818]
[1778777699610,37.91,81169.61,0.0,-0.55874,0.00019,21.39464]
[1778777700503,37.91,81169.61,0.0,-0.55874,0.00019,21.39464]
[1778777700870,37.9,81169.87,0.0,-0.55869,0.00019,21.3951]
[1778777701494,37.9,81170.09,0.0,-0.55865,0.00019,21.39548]
[1778777701826,37.9,81170.09,0.0,-0.55865,0.00019,21.39548]
[1778777701893,37.9,81165.2,0.0,-0.55959,0.00019,21.38662]
[1778777703499,37.9,81173.42,0.0,-0.55802,0.00019,21.40141]
[1778777704474,37.9,81173.42,0.0,-0.55802,0.00019,21.40141]
[1778777704859,37.9,81172.71,0.0,-0.55816,0.00019,21.40013]
[1778777705287,37.9,81172.71,0.0,-0.55816,0.00019,21.40013]
[1778777705354,37.9,81182.77,0.0,-0.55623,0.00019,21.41784]
[1778777705917,37.9,81182.77,0.0,-0.55623,0.00019,21.41784]
[1778777706233,37.9,81187.51,0.0,-0.55532,0.00019,21.426]
[1778777706750,37.9,81187.51,0.0,-0.55532,0.00019,21.426]
[1778777709327,37.89,81188.5,0.0,-0.55513,0.00019,21.42767]
[1778777710322,37.89,81188.95,0.0,-0.55505,0.00019,21.4284]
[1778777713535,37.89,81192.29,0.0,-0.55441,0.00019,21.43403]
[1778777713563,37.89,81192.29,0.0,-0.55441,0.00019,21.43403]
[1778777714107,37.88,81193.89,0.0,-0.55411,0.00019,21.43668]
[1778777714225,37.88,81193.89,0.0,-0.55411,0.00019,21.43668]
[1778777715240,37.88,81200.59,0.0,-0.55282,0.00019,21.44783]
[1778777716161,37.88,81200.59,0.0,-0.55282,0.00019,21.44783]
[1778777716170,37.88,81200.59,0.0,-0.55282,0.00019,21.44783]
[1778777716549,37.88,81200.59,0.0,-0.55282,0.00019,21.44783]
[1778777716598,37.88,81200.59,0.0,-0.55282,0.00019,21.44783]
[1778777716627,37.88,81200.59,0.0,-0.55282,0.00019,21.44783]
[1778777717606,37.88,81204.06,0.0,-0.55216,0.00019,21.45348]
[1778777717666,37.88,81211.83,0.0,-0.55067,0.00019,21.466]
[1778777718853,37.87,81218.94,0.0,-0.5493,0.00019,21.47719]
[1778777720403,37.87,81225.63,0.0,-0.54802,0.00019,21.48745]
[1778777721063,37.87,81225.63,0.0,-0.54802,0.00019,21.48745]
[1778777721620,37.87,81225.63,0.0,-0.54802,0.00019,21.48745]
[1778777722194,37.87,81226.99,0.0,-0.54777,0.00019,21.4895]
[1778777722246,37.87,81221.48,0.0,-0.54883,0.00019,21.48104]
[1778777727034,37.86,81224.07,0.0,-0.54834,0.00019,21.48499]
[1778777727304,37.86,81224.07,0.0,-0.54834,0.00019,21.48499]
[1778777727485,37.86,81224.33,0.0,-0.54829,0.00019,21.48536]
[1778777727769,37.86,81224.33,0.0,-0.54829,0.00019,21.48536]
[1778777727855,37.86,81224.33,0.0,-0.54829,0.00019,21.48536]
[1778777727895,37.86,81224.33,0.0,-0.54829,0.00019,21.48536]
[1778777728432,37.86,81232.67,0.0,-0.54669,0.00019,21.49795]
[1778777729078,37.86,81232.67,0.0,-0.54669,0.00019,21.49795]
[1778777729493,37.85,81237.98,0.0,-0.54567,0.00019,21.50577]
[1778777729930,37.85,81246.91,0.0,-0.54394,0.00019,21.51866]
[1778777730807,37.85,81246.91,0.0,-0.54394,0.00019,21.51866]
[1778777731168,37.85,81246.91,0.0,-0.54394,0.00019,21.51866]
[1778777731945,37.79,81253.95,0.0,-0.54269,0.00019,21.52335]
[1778777732819,37.79,81253.95,0.0,-0.54269,0.00019,21.52335]
[1778777733651,37.79,81253.95,0.0,-0.54269,0.00019,21.52335]
[1778777736908,37.78,81252.48,0.0,-0.54298,0.00019,21.52126]
[1778777738268,37.77,81258.98,0.0,-0.54174,0.00019,21.53013]
[1778777744099,37.7,81260.86,0.0,-0.54146,0.00019,21.53219]
[1778777749715,37.67,81259.82,0.0,-0.54172,0.00019,21.5305]
[1778777755066,37.66,81262.66,0.0,-0.54117,0.00019,21.53433]
[1778777755169,37.66,81262.66,0.0,-0.54117,0.00019,21.53433]
[1778777755181,37.66,81262.66,0.0,-0.54117,0.00019,21.53433]
[1778777755323,37.66,81262.66,0.0,-0.54117,0.00019,21.53433]
[1778777755382,37.66,81262.66,0.0,-0.54117,0.00019,21.53433]
[1778777756111,37.64,81262.72,0.0,-0.54119,0.00019,21.53426]
[1778777756146,37.64,81262.72,0.0,-0.54119,0.00019,21.53426]
[1778777756146,37.64,81262.72,0.0,-0.54119,0.00019,21.53426]
[1778777756160,37.64,81269.08,0.0,-0.53995,0.00019,21.54277]
[1778777757330,37.64,81269.08,0.0,-0.53995,0.00019,21.54277]
[1778777757376,37.64,81269.08,0.0,-0.53995,0.00019,21.54277]
[1778777760132,37.64,81271.88,0.0,-0.53941,0.00019,21.54643]
[1778777760573,37.64,81271.88,0.0,-0.53941,0.00019,21.54643]
[1778777762604,37.63,81273.23,0.0,-0.53915,0.00019,21.54817]
[1778777762606,37.63,81273.23,0.0,-0.53915,0.00019,21.54817]
[1778777763175,37.63,81268.15,0.0,-0.54014,0.00019,21.54147]
[1778777763735,37.63,81268.15,0.0,-0.54014,0.00019,21.54147]
[1778777764074,37.63,81268.15,0.0,-0.54014,0.00019,21.54147]
[1778777764182,37.63,81262.62,0.0,-0.54122,0.00019,21.53403]
[1778777764987,37.63,81262.62,0.0,-0.54122,0.00019,21.53403]
[1778777765064,37.63,81262.62,0.0,-0.54122,0.00019,21.53403]
[1778777765189,37.62,81253.18,0.0,-0.54307,0.00019,21.5209]
[1778777765957,37.62,81253.18,0.0,-0.54307,0.00019,21.5209]
[1778777766275,37.62,81248.97,0.0,-0.54389,0.00019,21.51492]
[1778777766891,37.62,81248.97,0.0,-0.54389,0.00019,21.51492]
[1778777767203,37.62,81252.85,0.0,-0.54314,0.00019,21.52042]
[1778777772238,37.61,81249.99,0.0,-0.5437,0.00019,21.51635]
[1778777775973,37.61,81249.22,0.0,-0.54385,0.00019,21.51524]
[1778777776338,37.61,81244.67,0.0,-0.54473,0.00019,21.5087]
[1778777782313,37.61,81246.63,0.0,-0.54435,0.00019,21.51154]
[1778777785588,37.61,81246.7,0.0,-0.54434,0.00019,21.51165]
[1778777785602,37.61,81246.7,0.0,-0.54434,0.00019,21.51165]
[1778777786112,37.61,81246.6,0.0,-0.54436,0.00019,21.51151]
[1778777786478,37.61,81246.6,0.0,-0.54436,0.00019,21.51151]
[1778777787047,37.61,81250.03,0.0,-0.54369,0.00019,21.51641]
[1778777787536,37.61,81250.03,0.0,-0.54369,0.00019,21.51641]
[1778777787606,37.61,81251.16,0.0,-0.54347,0.00019,21.51801]
[1778777788355,37.61,81256.18,0.0,-0.5425,0.00019,21.52504]
[1778777789597,37.61,81256.18,0.0,-0.5425,0.00019,21.52504]
[1778777789934,37.61,81258.59,0.0,-0.54203,0.00019,21.52836]
[1778777792802,37.61,81261.23,0.0,-0.54154,0.00019,21.5273]
[1778777795148,37.6,81263.97,0.0,-0.54101,0.00019,21.53101]
[1778777796080,37.6,81265.01,0.0,-0.5408,0.00019,21.5324]
[1778777796090,37.6,81265.01,0.0,-0.5408,0.00019,21.5324]
[1778777796141,37.6,81265.01,0.0,-0.5408,0.00019,21.5324]
[1778777796147,37.6,81265.01,0.0,-0.5408,0.00019,21.5324]
[1778777796299,37.6,81265.01,0.0,-0.5408,0.00019,21.5324]
[1778777796435,37.6,81265.01,0.0,-0.5408,0.00019,21.5324]
[1778777796451,37.6,81256.7,0.0,-0.54242,0.00019,21.52104]
[1778777797370,37.6,81256.7,0.0,-0.54242,0.00019,21.52104]
[1778777797916,37.6,81257.87,0.0,-0.54219,0.00019,21.52266]
[1778777798048,37.6,81257.87,0.0,-0.54219,0.00019,21.52266]
[1778777798428,37.6,81263.72,0.0,-0.54106,0.00019,21.53064]
[1778777800487,37.6,81270.59,0.0,-0.53972,0.00019,21.53982]
[1778777801002,37.6,81270.59,0.0,-0.53972,0.00019,21.53982]
[1778777801493,37.6,81270.59,0.0,-0.53972,0.00019,21.53982]
[1778777801539,37.6,81279.09,0.0,-0.53807,0.00019,21.55083]
[1778777801962,37.6,81279.09,0.0,-0.53807,0.00019,21.55083]
[1778777802501,37.6,81287.04,0.0,-0.53652,0.00019,21.56079]
[1778777802791,37.6,81287.04,0.0,-0.53652,0.00019,21.56079]
[1778777803288,37.6,81287.04,0.0,-0.53652,0.00019,21.56079]
[1778777803740,37.6,81297.67,0.0,-0.53445,0.00019,21.57362]
[1778777804871,37.6,81299.8,0.0,-0.53404,0.00019,21.57611]
[1778777805765,37.6,81300.93,0.0,-0.53382,0.00019,21.57743]
[1778777807072,37.6,81303.5,0.0,-0.53332,0.00019,21.5804]
[1778777807653,37.6,81297.12,0.0,-0.53456,0.00019,21.57296]
[1778777813586,37.59,81296.47,0.0,-0.53469,0.00019,21.57218]
[1778777818498,37.59,81294.74,0.0,-0.53503,0.00019,21.57011]
[1778777819949,37.59,81295.22,0.0,-0.53494,0.00019,21.57067]
[1778777820636,37.59,81301.64,0.0,-0.53369,0.00019,21.57822]
[1778777825671,37.59,81302.8,0.0,-0.53346,0.00019,21.57956]
[1778777828760,37.59,81302.81,0.0,-0.53346,0.00019,21.57957]
[1778777828850,37.59,81302.87,0.0,-0.53345,0.00019,21.57964]
[1778777828898,37.59,81302.87,0.0,-0.53345,0.00019,21.57964]
[1778777829212,37.59,81302.87,0.0,-0.53345,0.00019,21.57964]
[1778777829506,37.59,81302.87,0.0,-0.53345,0.00019,21.57964]
[1778777829699,37.59,81323.92,0.0,-0.52935,0.00019,21.60277]
[1778777829917,37.59,81323.92,0.0,-0.52935,0.00019,21.60277]
[1778777830348,37.59,81323.92,0.0,-0.52935,0.00019,21.60277]
[1778777830706,37.59,81328.2,0.0,-0.52852,0.00019,21.60719]
[1778777831725,37.59,81328.2,0.0,-0.52852,0.00019,21.60719]
[1778777831818,37.58,81328.98,0.0,-0.52837,0.00019,21.60798]
[1778777834124,37.58,81330.98,0.0,-0.52798,0.0002,21.60999]
[1778777834152,37.58,81330.98,0.0,-0.52798,0.0002,21.60999]
[1778777834173,37.58,81330.98,0.0,-0.52798,0.0002,21.60999]
[1778777834213,37.58,81330.98,0.0,-0.52798,0.0002,21.60999]
[1778777834332,37.58,81330.98,0.0,-0.52798,0.0002,21.60999]
[1778777834367,37.58,81330.98,0.0,-0.52798,0.0002,21.60999]
[1778777834444,37.58,81330.98,0.0,-0.52798,0.0002,21.60999]
[1778777834734,37.58,81348.93,0.0,-0.52448,0.0002,21.62727]
[1778777835445,37.58,81348.93,0.0,-0.52448,0.0002,21.62727]
[1778777835741,37.58,81354.12,0.0,-0.52347,0.0002,21.63195]
[1778777836029,37.58,81354.12,0.0,-0.52347,0.0002,21.63195]
[1778777836748,37.58,81361.49,0.0,-0.52203,0.0002,21.63837]
[1778777836824,37.58,81361.49,0.0,-0.52203,0.0002,21.63837]
[1778777837755,37.58,81366.97,0.0,-0.52096,0.0002,21.64296]
[1778777838093,37.58,81366.97,0.0,-0.52096,0.0002,21.64296]
[1778777838105,37.58,81366.97,0.0,-0.52096,0.0002,21.64296]
[1778777838762,37.58,81369.03,0.0,-0.52056,0.0002,21.64464]
[1778777839024,37.58,81369.03,0.0,-0.52056,0.0002,21.64464]
[1778777839078,37.58,81369.03,0.0,-0.52056,0.0002,21.64464]
[1778777839429,37.58,81369.03,0.0,-0.52056,0.0002,21.64464]
[1778777839769,37.57,81375.72,0.0,-0.51926,0.0002,21.64996]
[1778777839882,37.57,81375.72,0.0,-0.51926,0.0002,21.64996]
[1778777839907,37.57,81375.72,0.0,-0.51926,0.0002,21.64996]
[1778777840050,37.57,81375.72,0.0,-0.51926,0.0002,21.64996]
[1778777840070,37.57,81375.72,0.0,-0.51926,0.0002,21.64996]
[1778777840297,37.57,81375.72,0.0,-0.51926,0.0002,21.64996]
[1778777840319,37.57,81375.72,0.0,-0.51926,0.0002,21.64996]
[1778777840342,37.57,81375.72,0.0,-0.51926,0.0002,21.64996]
[1778777840422,37.57,81375.72,0.0,-0.51926,0.0002,21.64996]
[1778777840886,37.57,81373.67,0.0,-0.51966,0.0002,21.64835]
[1778777840951,37.57,81373.67,0.0,-0.51966,0.0002,21.64835]
[1778777841115,37.57,81373.67,0.0,-0.51966,0.0002,21.64835]
[1778777841159,37.57,81373.67,0.0,-0.51966,0.0002,21.64835]
[1778777841528,37.57,81373.67,0.0,-0.51966,0.0002,21.64835]
[1778777841783,37.57,81385.45,0.0,-0.51736,0.0002,21.65728]
[1778777843415,37.57,81385.45,0.0,-0.51736,0.0002,21.65728]
[1778777843473,37.57,81385.45,0.0,-0.51736,0.0002,21.65728]
[1778777844870,37.57,81380.94,0.0,-0.51824,0.0002,21.65394]
[1778777845120,37.57,81380.94,0.0,-0.51824,0.0002,21.65394]
[1778777845596,37.57,81380.94,0.0,-0.51824,0.0002,21.65394]
[1778777846506,37.57,81380.22,0.0,-0.51838,0.0002,21.6534]
[1778777847325,37.57,81382.77,0.0,-0.51788,0.0002,21.65531]
[1778777849357,37.57,81383.02,0.0,-0.51784,0.0002,21.65549]
[1778777849396,37.57,81383.02,0.0,-0.51784,0.0002,21.65549]
[1778777850155,37.57,81377.89,0.0,-0.51884,0.0002,21.65162]
[1778777851212,37.57,81377.89,0.0,-0.51884,0.0002,21.65162]
[1778777854740,37.57,81380.29,0.0,-0.51838,0.0002,21.64881]
[1778777855051,37.57,81380.58,0.0,-0.51832,0.0002,21.64903]
[1778777855325,37.57,81380.58,0.0,-0.51832,0.0002,21.64903]
[1778777855343,37.57,81380.58,0.0,-0.51832,0.0002,21.64903]
[1778777855394,37.57,81380.58,0.0,-0.51832,0.0002,21.64903]
[1778777855455,37.57,81380.58,0.0,-0.51832,0.0002,21.64903]
[1778777855482,37.57,81380.58,0.0,-0.51832,0.0002,21.64903]
[1778777855536,37.57,81380.58,0.0,-0.51832,0.0002,21.64903]
[1778777855632,37.57,81380.58,0.0,-0.51832,0.0002,21.64903]
[1778777855724,37.57,81379.3,0.0,-0.51857,0.0002,21.64806]
[1778777856457,37.57,81379.3,0.0,-0.51857,0.0002,21.64806]
[1778777856564,37.57,81379.3,0.0,-0.51857,0.0002,21.64806]
[1778777856618,37.56,81393.13,0.0,-0.51587,0.0002,21.65807]
[1778777857994,37.56,81392.42,0.0,-0.51601,0.0002,21.65758]
[1778777858705,37.56,81392.42,0.0,-0.51601,0.0002,21.65758]
[1778777858803,37.56,81397.38,0.0,-0.51504,0.0002,21.66094]
[1778777858849,37.56,81397.38,0.0,-0.51504,0.0002,21.66094]
[1778777858873,37.56,81397.38,0.0,-0.51504,0.0002,21.66094]
[1778777858940,37.56,81397.38,0.0,-0.51504,0.0002,21.66094]
[1778777859069,37.56,81397.38,0.0,-0.51504,0.0002,21.66094]
[1778777859782,37.56,81397.38,0.0,-0.51504,0.0002,21.66094]
[1778777859844,37.56,81398.18,0.0,-0.51489,0.0002,21.66148]
[1778777859980,37.56,81398.18,0.0,-0.51489,0.0002,21.66148]
[1778777860251,37.56,81398.18,0.0,-0.51489,0.0002,21.66148]
[1778777860492,37.56,81398.18,0.0,-0.51489,0.0002,21.66148]
[1778777860498,37.56,81404.26,0.0,-0.5137,0.0002,21.6654]
[1778777860872,37.56,81404.26,0.0,-0.5137,0.0002,21.6654]
[1778777860900,37.56,81404.26,0.0,-0.5137,0.0002,21.6654]
[1778777860912,37.56,81404.26,0.0,-0.5137,0.0002,21.6654]
[1778777861099,37.56,81404.26,0.0,-0.5137,0.0002,21.6654]
[1778777861631,37.56,81404.26,0.0,-0.5137,0.0002,21.6654]
[1778777861766,37.56,81404.26,0.0,-0.5137,0.0002,21.6654]
[1778777861731,37.56,81416.49,0.0,-0.51131,0.0002,21.67273]
[1778777862575,37.56,81416.49,0.0,-0.51131,0.0002,21.67273]
[1778777862619,37.55,81423.15,0.0,-0.51001,0.0002,21.67639]
[1778777865048,37.55,81424.98,0.0,-0.50966,0.0002,21.67735]
[1778777866596,37.55,81426.74,0.0,-0.50931,0.0002,21.67827]
[1778777866631,37.55,81430.94,0.0,-0.50849,0.0002,21.68038]
[1778777866851,37.55,81430.94,0.0,-0.50849,0.0002,21.68038]
[1778777867078,37.55,81430.94,0.0,-0.50849,0.0002,21.68038]
[1778777867148,37.55,81430.94,0.0,-0.50849,0.0002,21.68038]
[1778777867271,37.55,81430.94,0.0,-0.50849,0.0002,21.68038]
[1778777867443,37.55,81430.94,0.0,-0.50849,0.0002,21.68038]
[1778777867597,37.55,81426.91,0.0,-0.50928,0.0002,21.67835]
[1778777868289,37.55,81437.93,0.0,-0.50713,0.0002,21.68369]
[1778777869580,37.55,81437.93,0.0,-0.50713,0.0002,21.68369]
[1778777870471,37.55,81438.28,0.0,-0.50706,0.0002,21.68385]
[1778777871185,37.55,81439.89,0.0,-0.50675,0.0002,21.68458]
[1778777871988,37.55,81441.0,0.0,-0.50653,0.0002,21.68507]
[1778777872162,37.55,81441.0,0.0,-0.50653,0.0002,21.68507]
[1778777872390,37.55,81441.0,0.0,-0.50653,0.0002,21.68507]
[1778777872728,37.55,81441.0,0.0,-0.50653,0.0002,21.68507]
[1778777873329,37.54,81446.98,0.0,-0.50536,0.0002,21.68761]
[1778777878683,37.54,81447.72,0.0,-0.50522,0.0002,21.68791]
[1778777880118,37.53,81451.86,0.0,-0.50441,0.0002,21.68954]
[1778777880383,37.53,81451.86,0.0,-0.50441,0.0002,21.68954]
[1778777881104,37.53,81458.55,0.0,-0.5031,0.0002,21.69199]
[1778777882439,37.53,81458.55,0.0,-0.5031,0.0002,21.69199]
[1778777882805,37.53,81458.55,0.0,-0.5031,0.0002,21.69199]
[1778777882854,37.53,81460.44,0.0,-0.50273,0.0002,21.69264]
[1778777883510,37.53,81453.49,0.0,-0.50409,0.0002,21.69016]
[1778777885454,37.53,81449.68,0.0,-0.50484,0.0002,21.68869]
[1778777886139,37.53,81456.74,0.0,-0.50346,0.0002,21.69135]
[1778777887954,37.54,81458.65,0.0,-0.50308,0.0002,21.69202]
[1778777889161,37.54,81464.39,0.0,-0.50196,0.0002,21.69394]
[1778777891810,37.54,81468.16,0.0,-0.50122,0.0002,21.6951]
[1778777891858,37.54,81468.16,0.0,-0.50122,0.0002,21.6951]
[1778777892033,37.54,81467.12,0.0,-0.50143,0.0002,21.69479]
[1778777892153,37.54,81467.12,0.0,-0.50143,0.0002,21.69479]
[1778777892345,37.54,81467.12,0.0,-0.50143,0.0002,21.69479]
[1778777892803,37.54,81467.12,0.0,-0.50143,0.0002,21.69479]
[1778777892552,37.53,81478.99,0.0,-0.49911,0.0002,21.69803]
[1778777892954,37.53,81478.99,0.0,-0.49911,0.0002,21.69803]
[1778777893468,37.53,81478.99,0.0,-0.49911,0.0002,21.69803]
[1778777893485,37.53,81478.99,0.0,-0.49911,0.0002,21.69803]
[1778777893811,37.53,81478.99,0.0,-0.49911,0.0002,21.69803]
[1778777893820,37.53,81478.99,0.0,-0.49911,0.0002,21.69803]
[1778777893515,37.53,81487.35,0.0,-0.49747,0.0002,21.69988]
[1778777894452,37.53,81487.35,0.0,-0.49747,0.0002,21.69988]
[1778777895160,37.53,81490.05,0.0,-0.49695,0.0002,21.7004]
[1778777895262,37.53,81490.05,0.0,-0.49695,0.0002,21.7004]
[1778777895498,37.53,81490.05,0.0,-0.49695,0.0002,21.7004]
[1778777895522,37.53,81490.05,0.0,-0.49695,0.0002,21.7004]
[1778777896323,37.53,81492.36,0.0,-0.4965,0.0002,21.70081]
[1778777898004,37.52,81493.2,0.0,-0.49633,0.0002,21.70096]
[1778777901599,37.52,81496.06,0.0,-0.49577,0.0002,21.70142]
[1778777901601,37.52,81496.06,0.0,-0.49577,0.0002,21.70142]
[1778777901798,37.52,81496.06,0.0,-0.49577,0.0002,21.70142]
[1778777901983,37.51,81496.18,0.0,-0.49575,0.0002,21.70144]
[1778777902564,37.51,81496.18,0.0,-0.49575,0.0002,21.70144]
[1778777902668,37.51,81496.18,0.0,-0.49575,0.0002,21.70144]
[1778777902736,37.51,81501.14,0.0,-0.49478,0.0002,21.70213]
[1778777902927,37.51,81501.14,0.0,-0.49478,0.0002,21.70213]
[1778777902966,37.51,81501.14,0.0,-0.49478,0.0002,21.70213]
[1778777903709,37.5,81509.33,0.0,-0.49318,0.0002,21.703]
[1778777905637,37.5,81509.32,0.0,-0.49318,0.0002,21.703]
[1778777906816,37.5,81507.0,0.0,-0.49364,0.0002,21.70279]
[1778777907288,37.5,81498.11,0.0,-0.49538,0.0002,21.70172]
[1778777907978,37.5,81498.11,0.0,-0.49538,0.0002,21.70172]
[1778777908424,37.5,81498.11,0.0,-0.49538,0.0002,21.70172]
[1778777908513,37.5,81498.11,0.0,-0.49538,0.0002,21.70172]
[1778777909512,37.49,81495.34,0.0,-0.49592,0.0002,21.70131]
[1778777909829,37.49,81495.34,0.0,-0.49592,0.0002,21.70131]
[1778777909705,37.49,81508.09,0.0,-0.49343,0.0002,21.70289]
[1778777909955,37.49,81508.09,0.0,-0.49343,0.0002,21.70289]
[1778777911020,37.49,81511.17,0.0,-0.49282,0.0002,21.70315]
[1778777913259,37.49,81510.58,0.0,-0.49294,0.0002,21.69847]
[1778777914400,37.49,81512.45,0.0,-0.49257,0.0002,21.6986]
[1778777914690,37.49,81512.45,0.0,-0.49257,0.0002,21.6986]
[1778777915097,37.48,81514.66,0.0,-0.49214,0.0002,21.69874]
[1778777916832,37.48,81514.68,0.0,-0.49214,0.0002,21.69874]
[1778777918264,37.48,81516.37,0.0,-0.49181,0.0002,21.69883]
[1778777918356,37.48,81516.37,0.0,-0.49181,0.0002,21.69883]
[1778777920722,37.48,81523.14,0.0,-0.49048,0.0002,21.69903]
[1778777921326,37.48,81524.23,0.0,-0.49027,0.0002,21.69904]
[1778777921509,37.48,81524.23,0.0,-0.49027,0.0002,21.69904]
[1778777921936,37.48,81525.04,0.0,-0.49011,0.0002,21.69905]
[1778777921942,37.48,81525.04,0.0,-0.49011,0.0002,21.69905]
[1778777922449,37.48,81525.04,0.0,-0.49011,0.0002,21.69905]
[1778777923254,37.48,81527.93,0.0,-0.48955,0.0002,21.69903]
[1778777923392,37.48,81527.93,0.0,-0.48955,0.0002,21.69903]
[1778777923451,37.48,81527.93,0.0,-0.48955,0.0002,21.69903]
[1778777923483,37.48,81527.93,0.0,-0.48955,0.0002,21.69903]
[1778777923659,37.48,81527.93,0.0,-0.48955,0.0002,21.69903]
[1778777923740,37.48,81535.35,0.0,-0.4881,0.0002,21.6988]
[1778777923935,37.48,81535.35,0.0,-0.4881,0.0002,21.6988]
[1778777924729,37.48,81535.35,0.0,-0.4881,0.0002,21.6988]
[1778777924740,37.47,81549.7,0.0,-0.48529,0.0002,21.69752]
[1778777925059,37.47,81549.7,0.0,-0.48529,0.0002,21.69752]
[1778777925414,37.47,81554.37,0.0,-0.48438,0.0002,21.69687]
[1778777925966,37.47,81554.37,0.0,-0.48438,0.0002,21.69687]
[1778777926665,37.47,81555.29,0.0,-0.4842,0.0002,21.69673]
[1778777927019,37.47,81555.29,0.0,-0.4842,0.0002,21.69673]
[1778777927026,37.47,81555.29,0.0,-0.4842,0.0002,21.69673]
[1778777927046,37.47,81555.29,0.0,-0.4842,0.0002,21.69673]
[1778777927470,37.47,81555.29,0.0,-0.4842,0.0002,21.69673]
[1778777927719,37.47,81555.29,0.0,-0.4842,0.0002,21.69673]
[1778777927786,37.47,81560.66,0.0,-0.48315,0.0002,21.69582]
[1778777928322,37.47,81560.66,0.0,-0.48315,0.0002,21.69582]
[1778777928493,37.47,81560.66,0.0,-0.48315,0.0002,21.69582]
[1778777928648,37.47,81560.66,0.0,-0.48315,0.0002,21.69582]
[1778777928665,37.47,81560.66,0.0,-0.48315,0.0002,21.69582]
[1778777928688,37.47,81560.66,0.0,-0.48315,0.0002,21.69582]
[1778777928829,37.47,81560.66,0.0,-0.48315,0.0002,21.69582]
[1778777928971,37.47,81558.86,0.0,-0.4835,0.0002,21.69614]
[1778777929311,37.47,81558.86,0.0,-0.4835,0.0002,21.69614]
[1778777929846,37.47,81558.86,0.0,-0.4835,0.0002,21.69614]
[1778777929618,37.47,81571.39,0.0,-0.48105,0.0002,21.69355]
[1778777930894,37.46,81575.88,0.0,-0.48017,0.0002,21.69242]
[1778777930899,37.46,81575.88,0.0,-0.48017,0.0002,21.69242]
[1778777931097,37.46,81575.88,0.0,-0.48017,0.0002,21.69242]
[1778777931231,37.46,81575.88,0.0,-0.48017,0.0002,21.69242]
[1778777931378,37.46,81575.88,0.0,-0.48017,0.0002,21.69242]
[1778777931601,37.46,81575.88,0.0,-0.48017,0.0002,21.69242]
[1778777931656,37.46,81575.88,0.0,-0.48017,0.0002,21.69242]
[1778777931718,37.45,81582.27,0.0,-0.47892,0.0002,21.69062]
[1778777931998,37.45,81582.27,0.0,-0.47892,0.0002,21.69062]
[1778777932056,37.45,81582.27,0.0,-0.47892,0.0002,21.69062]
[1778777932093,37.45,81582.27,0.0,-0.47892,0.0002,21.69062]
[1778777932480,37.45,81582.27,0.0,-0.47892,0.0002,21.69062]
[1778777932604,37.45,81582.27,0.0,-0.47892,0.0002,21.69062]
[1778777932682,37.45,81582.27,0.0,-0.47892,0.0002,21.69062]
[1778777932746,37.45,81590.33,0.0,-0.47734,0.0002,21.68806]
[1778777933309,37.45,81590.33,0.0,-0.47734,0.0002,21.68806]
[1778777934495,37.44,81592.27,0.0,-0.47696,0.0002,21.68739]
[1778777934535,37.44,81592.27,0.0,-0.47696,0.0002,21.68739]
[1778777934791,37.44,81592.27,0.0,-0.47696,0.0002,21.68739]
[1778777935682,37.44,81593.91,0.0,-0.47664,0.0002,21.68681]
[1778777936788,37.44,81597.38,0.0,-0.47597,0.0002,21.68554]
[1778777937163,37.44,81596.65,0.0,-0.47611,0.0002,21.68581]
[1778777937756,37.44,81596.65,0.0,-0.47611,0.0002,21.68581]
[1778777937918,37.44,81600.0,0.0,-0.47545,0.0002,21.68453]
[1778777938589,37.44,81600.0,0.0,-0.47545,0.0002,21.68453]
[1778777938593,37.44,81600.0,0.0,-0.47545,0.0002,21.68453]
[1778777938623,37.44,81600.0,0.0,-0.47545,0.0002,21.68453]
[1778777938768,37.44,81600.0,0.0,-0.47545,0.0002,21.68453]
[1778777939215,37.44,81601.54,0.0,-0.47515,0.0002,21.68393]
[1778777939403,37.44,81601.54,0.0,-0.47515,0.0002,21.68393]
[1778777939778,37.44,81601.54,0.0,-0.47515,0.0002,21.68393]
[1778777939904,37.44,81601.54,0.0,-0.47515,0.0002,21.68393]
[1778777939875,37.44,81608.25,0.0,-0.47384,0.0002,21.68114]
[1778777941567,37.43,81610.61,0.0,-0.47338,0.0002,21.6801]
[1778777942113,37.43,81608.61,0.0,-0.47377,0.0002,21.68098]
[1778777942546,37.43,81614.09,0.0,-0.4727,0.0002,21.67852]
[1778777943136,37.43,81614.09,0.0,-0.4727,0.0002,21.67852]
[1778777943366,37.43,81614.09,0.0,-0.4727,0.0002,21.67852]
[1778777943369,37.43,81614.09,0.0,-0.4727,0.0002,21.67852]
[1778777943402,37.43,81614.09,0.0,-0.4727,0.0002,21.67852]
[1778777943654,37.43,81614.09,0.0,-0.4727,0.0002,21.67852]
[1778777943715,37.43,81614.09,0.0,-0.4727,0.0002,21.67852]
[1778777943818,37.43,81614.09,0.0,-0.4727,0.0002,21.67852]
[1778777943821,37.43,81614.09,0.0,-0.4727,0.0002,21.67852]
[1778777943892,37.43,81614.09,0.0,-0.4727,0.0002,21.67852]
[1778777943911,37.43,81614.09,0.0,-0.4727,0.0002,21.67852]
[1778777943921,37.43,81614.09,0.0,-0.4727,0.0002,21.67852]
[1778777943868,37.43,81622.33,0.0,-0.47109,0.0002,21.67453]
[1778777944037,37.43,81622.33,0.0,-0.47109,0.0002,21.67453]
[1778777944082,37.43,81622.33,0.0,-0.47109,0.0002,21.67453]
[1778777944366,37.43,81622.33,0.0,-0.47109,0.0002,21.67453]
[1778777944655,37.43,81622.33,0.0,-0.47109,0.0002,21.67453]
[1778777944871,37.43,81622.33,0.0,-0.47109,0.0002,21.67453]
[1778777944832,37.43,81677.12,0.0,-0.46041,0.00019,21.63904]
[1778777945169,37.43,81677.12,0.0,-0.46041,0.00019,21.63904]
[1778777945495,37.43,81677.12,0.0,-0.46041,0.00019,21.63904]
[1778777945773,37.43,81677.12,0.0,-0.46041,0.00019,21.63904]
[1778777945875,37.43,81697.47,0.0,-0.45645,0.00019,21.62192]
[1778777946147,37.43,81697.47,0.0,-0.45645,0.00019,21.62192]
[1778777946587,37.41,81711.6,0.0,-0.45369,0.00019,21.60867]
[1778777946954,37.41,81711.6,0.0,-0.45369,0.00019,21.60867]
[1778777947180,37.41,81711.6,0.0,-0.45369,0.00019,21.60867]
[1778777947292,37.41,81711.6,0.0,-0.45369,0.00019,21.60867]
[1778777947766,37.43,81709.69,0.0,-0.45409,0.00019,21.61064]
[1778777949004,37.45,81708.01,0.0,-0.45442,0.00019,21.61231]
[1778777949398,37.45,81708.01,0.0,-0.45442,0.00019,21.61231]
[1778777949901,37.45,81708.01,0.0,-0.45442,0.00019,21.61231]
[1778777950951,37.47,81706.42,0.0,-0.45475,0.00019,21.61395]
[1778777951077,37.47,81706.42,0.0,-0.45475,0.00019,21.61395]
[1778777951132,37.47,81706.42,0.0,-0.45475,0.00019,21.61395]
[1778777951272,37.47,81706.42,0.0,-0.45475,0.00019,21.61395]
[1778777951276,37.47,81706.42,0.0,-0.45475,0.00019,21.61395]
[1778777951657,37.47,81706.42,0.0,-0.45475,0.00019,21.61395]
[1778777951816,37.47,81706.42,0.0,-0.45475,0.00019,21.61395]
[1778777951907,37.47,81697.95,0.0,-0.4564,0.00019,21.62172]
[1778777952660,37.47,81697.95,0.0,-0.4564,0.00019,21.62172]
[1778777952971,37.47,81699.98,0.0,-0.45601,0.00019,21.61989]
[1778777953340,37.47,81699.98,0.0,-0.45601,0.00019,21.61989]
[1778777953353,37.47,81699.98,0.0,-0.45601,0.00019,21.61989]
[1778777953379,37.47,81699.98,0.0,-0.45601,0.00019,21.61989]
[1778777953636,37.47,81698.33,0.0,-0.45633,0.00019,21.62138]
[1778777954174,37.47,81698.33,0.0,-0.45633,0.00019,21.62138]
[1778777954328,37.47,81698.33,0.0,-0.45633,0.00019,21.62138]
[1778777954764,37.47,81698.33,0.0,-0.45633,0.00019,21.62138]
[1778777954769,37.47,81698.33,0.0,-0.45633,0.00019,21.62138]
[1778777954825,37.47,81700.05,0.0,-0.45599,0.00019,21.61984]
[1778777955615,37.47,81700.05,0.0,-0.45599,0.00019,21.61984]
[1778777957133,37.47,81698.94,0.0,-0.45621,0.00019,21.62084]
[1778777958417,37.47,81699.81,0.0,-0.45604,0.00019,21.62006]
[1778777958688,37.47,81699.81,0.0,-0.45604,0.00019,21.62006]
[1778777958771,37.47,81699.81,0.0,-0.45604,0.00019,21.62006]
[1778777959734,37.47,81701.33,0.0,-0.45575,0.00019,21.61868]
[1778777959753,37.47,81701.33,0.0,-0.45575,0.00019,21.61868]
[1778777959791,37.48,81706.29,0.0,-0.45478,0.00019,21.6141]
[1778777959996,37.48,81706.29,0.0,-0.45478,0.00019,21.6141]
[1778777960702,37.48,81706.29,0.0,-0.45478,0.00019,21.6141]
[1778777960960,37.48,81729.69,0.0,-0.45025,0.00019,21.59078]
[1778777961015,37.48,81729.69,0.0,-0.45025,0.00019,21.59078]
[1778777961202,37.48,81729.69,0.0,-0.45025,0.00019,21.59078]
[1778777961220,37.48,81729.69,0.0,-0.45025,0.00019,21.59078]
[1778777961298,37.48,81729.69,0.0,-0.45025,0.00019,21.59078]
[1778777961373,37.48,81729.69,0.0,-0.45025,0.00019,21.59078]
[1778777961397,37.48,81729.69,0.0,-0.45025,0.00019,21.59078]
[1778777961494,37.48,81729.69,0.0,-0.45025,0.00019,21.59078]
[1778777961600,37.48,81729.69,0.0,-0.45025,0.00019,21.59078]
[1778777961695,37.48,81729.69,0.0,-0.45025,0.00019,21.59078]
[1778777961920,37.46,81734.89,0.0,-0.44923,0.00019,21.5851]
[1778777961958,37.46,81734.89,0.0,-0.44923,0.00019,21.5851]
[1778777962398,37.46,81734.89,0.0,-0.44923,0.00019,21.5851]
[1778777962520,37.46,81734.89,0.0,-0.44923,0.00019,21.5851]
[1778777962691,37.46,81734.89,0.0,-0.44923,0.00019,21.5851]
[1778777962773,37.46,81734.89,0.0,-0.44923,0.00019,21.5851]
[1778777962782,37.46,81734.89,0.0,-0.44923,0.00019,21.5851]
[1778777962861,37.46,81734.89,0.0,-0.44923,0.00019,21.5851]
[1778777962883,37.45,81745.02,0.0,-0.44725,0.00019,21.57375]
[1778777963144,37.45,81745.02,0.0,-0.44725,0.00019,21.57375]
[1778777963167,37.45,81745.02,0.0,-0.44725,0.00019,21.57375]
[1778777963666,37.45,81745.02,0.0,-0.44725,0.00019,21.57375]
[1778777963763,37.45,81745.02,0.0,-0.44725,0.00019,21.57375]
[1778777964130,37.45,81748.75,0.0,-0.44653,0.00019,21.56951]
[1778777964247,37.45,81748.75,0.0,-0.44653,0.00019,21.56951]
[1778777964510,37.45,81748.75,0.0,-0.44653,0.00019,21.56951]
[1778777964617,37.45,81748.75,0.0,-0.44653,0.00019,21.56951]
[1778777964634,37.45,81748.75,0.0,-0.44653,0.00019,21.56951]
[1778777964640,37.45,81748.75,0.0,-0.44653,0.00019,21.56951]
[1778777964776,37.45,81748.75,0.0,-0.44653,0.00019,21.56951]
[1778777964843,37.45,81748.75,0.0,-0.44653,0.00019,21.56951]
[1778777964880,37.45,81748.75,0.0,-0.44653,0.00019,21.56951]
[1778777964926,37.45,81748.75,0.0,-0.44653,0.00019,21.56951]
[1778777965128,37.45,81747.45,0.0,-0.44679,0.00019,21.57102]
[1778777965231,37.45,81747.45,0.0,-0.44679,0.00019,21.57102]
[1778777965298,37.45,81747.45,0.0,-0.44679,0.00019,21.57102]
[1778777965462,37.45,81747.45,0.0,-0.44679,0.00019,21.57102]
[1778777965496,37.45,81747.45,0.0,-0.44679,0.00019,21.57102]
[1778777966159,37.45,81747.11,0.0,-0.44685,0.00019,21.57143]
[1778777966181,37.45,81747.11,0.0,-0.44685,0.00019,21.57143]
[1778777966409,37.45,81747.11,0.0,-0.44685,0.00019,21.57143]
[1778777966811,37.45,81747.11,0.0,-0.44685,0.00019,21.57143]
[1778777967616,37.45,81743.97,0.0,-0.44746,0.00019,21.575]
[1778777967632,37.45,81743.97,0.0,-0.44746,0.00019,21.575]
[1778777968043,37.45,81746.3,0.0,-0.44701,0.00019,21.57234]
[1778777968089,37.45,81746.3,0.0,-0.44701,0.00019,21.57234]
[1778777968303,37.45,81746.3,0.0,-0.44701,0.00019,21.57234]
[1778777968325,37.45,81746.3,0.0,-0.44701,0.00019,21.57234]
[1778777968550,37.45,81746.3,0.0,-0.44701,0.00019,21.57234]
[1778777968744,37.45,81754.15,0.0,-0.44549,0.00019,21.56322]
[1778777969131,37.45,81754.15,0.0,-0.44549,0.00019,21.56322]
[1778777969139,37.45,81754.15,0.0,-0.44549,0.00019,21.56322]
[1778777969639,37.45,81754.15,0.0,-0.44549,0.00019,21.56322]
[1778777969847,37.45,81754.15,0.0,-0.44549,0.00019,21.56322]
[1778777969947,37.45,81754.15,0.0,-0.44549,0.00019,21.56322]
[1778777969949,37.46,81765.06,0.0,-0.44338,0.00019,21.55003]
[1778777970175,37.46,81765.06,0.0,-0.44338,0.00019,21.55003]
[1778777970518,37.46,81765.06,0.0,-0.44338,0.00019,21.55003]
[1778777970827,37.46,81765.06,0.0,-0.44338,0.00019,21.55003]
[1778777970956,37.46,81771.91,0.0,-0.44206,0.00019,21.54143]
[1778777970989,37.46,81771.91,0.0,-0.44206,0.00019,21.54143]
[1778777971166,37.46,81771.91,0.0,-0.44206,0.00019,21.54143]
[1778777971233,37.46,81771.91,0.0,-0.44206,0.00019,21.54143]
[1778777971289,37.46,81771.91,0.0,-0.44206,0.00019,21.54143]
[1778777971344,37.46,81771.91,0.0,-0.44206,0.00019,21.54143]
[1778777971419,37.46,81771.91,0.0,-0.44206,0.00019,21.54143]
[1778777971862,37.46,81771.91,0.0,-0.44206,0.00019,21.54143]
[1778777971858,37.46,81799.14,0.0,-0.4368,0.00019,21.50024]
[1778777972063,37.46,81799.14,0.0,-0.4368,0.00019,21.50024]
[1778777972368,37.46,81799.14,0.0,-0.4368,0.00019,21.50024]
[1778777972771,37.46,81799.14,0.0,-0.4368,0.00019,21.50024]
[1778777972927,37.46,81806.8,0.0,-0.43533,0.00019,21.48931]
[1778777973227,37.46,81806.8,0.0,-0.43533,0.00019,21.48931]
[1778777973257,37.46,81806.8,0.0,-0.43533,0.00019,21.48931]
[1778777973529,37.46,81806.8,0.0,-0.43533,0.00019,21.48931]
[1778777973849,37.46,81818.06,0.0,-0.43317,0.00019,21.47274]
[1778777974185,37.46,81818.06,0.0,-0.43317,0.00019,21.47274]
[1778777974837,37.46,81818.06,0.0,-0.43317,0.00019,21.47274]
[1778777975213,37.48,81821.65,0.0,-0.43249,0.00019,21.46748]
[1778777975557,37.48,81821.65,0.0,-0.43249,0.00019,21.46748]
[1778777975807,37.48,81821.65,0.0,-0.43249,0.00019,21.46748]
[1778777975821,37.48,81821.65,0.0,-0.43249,0.00019,21.46748]
[1778777976732,37.48,81824.38,0.0,-0.43198,0.00019,21.46337]
[1778777976804,37.49,81835.58,0.0,-0.42984,0.00019,21.44595]
[1778777977154,37.49,81835.58,0.0,-0.42984,0.00019,21.44595]
[1778777977230,37.49,81835.58,0.0,-0.42984,0.00019,21.44595]
[1778777977812,37.48,81853.04,0.0,-0.42648,0.00019,21.41735]
[1778777978075,37.48,81853.04,0.0,-0.42648,0.00019,21.41735]
[1778777978151,37.48,81853.04,0.0,-0.42648,0.00019,21.41735]
[1778777978163,37.48,81853.04,0.0,-0.42648,0.00019,21.41735]
[1778777978224,37.48,81853.04,0.0,-0.42648,0.00019,21.41735]
[1778777978264,37.48,81853.04,0.0,-0.42648,0.00019,21.41735]
[1778777979125,37.47,81855.45,0.0,-0.426,0.00019,21.41306]
[1778777979609,37.47,81855.45,0.0,-0.426,0.00019,21.41306]
[1778777979635,37.47,81855.45,0.0,-0.426,0.00019,21.41306]
[1778777979832,37.47,81851.5,0.0,-0.42675,0.00019,21.41969]
[1778777980108,37.47,81851.5,0.0,-0.42675,0.00019,21.41969]
[1778777980469,37.47,81851.5,0.0,-0.42675,0.00019,21.41969]
[1778777980615,37.47,81851.5,0.0,-0.42675,0.00019,21.41969]
[1778777980875,37.47,81851.5,0.0,-0.42675,0.00019,21.41969]
[1778777980901,37.47,81842.58,0.0,-0.42847,0.00019,21.43452]
[1778777981161,37.47,81842.58,0.0,-0.42847,0.00019,21.43452]
[1778777981516,37.47,81842.58,0.0,-0.42847,0.00019,21.43452]
[1778777981959,37.47,81842.58,0.0,-0.42847,0.00019,21.43452]
[1778777981848,37.49,81822.81,0.0,-0.43229,0.00019,21.46588]
[1778777982260,37.49,81822.81,0.0,-0.43229,0.00019,21.46588]
[1778777982729,37.49,81822.81,0.0,-0.43229,0.00019,21.46588]
[1778777982855,37.49,81820.44,0.0,-0.43275,0.00019,21.46949]
[1778777983462,37.49,81820.44,0.0,-0.43275,0.00019,21.46949]
[1778777984001,37.49,81819.7,0.0,-0.43289,0.00019,21.47061]
[1778777984211,37.49,81819.7,0.0,-0.43289,0.00019,21.47061]
[1778777984233,37.49,81819.7,0.0,-0.43289,0.00019,21.47061]
[1778777984341,37.49,81819.7,0.0,-0.43289,0.00019,21.47061]
[1778777984559,37.49,81819.7,0.0,-0.43289,0.00019,21.47061]
[1778777984872,37.49,81811.82,0.0,-0.4344,0.00019,21.48237]
[1778777985124,37.49,81811.82,0.0,-0.4344,0.00019,21.48237]
[1778777985439,37.49,81811.82,0.0,-0.4344,0.00019,21.48237]
[1778777985542,37.49,81811.82,0.0,-0.4344,0.00019,21.48237]
[1778777985877,37.49,81819.23,0.0,-0.43298,0.00019,21.47133]
[1778777986896,37.49,81819.23,0.0,-0.43298,0.00019,21.47133]
[1778777986886,37.49,81825.14,0.0,-0.43185,0.00019,21.46241]
[1778777987141,37.49,81825.14,0.0,-0.43185,0.00019,21.46241]
[1778777987154,37.49,81825.14,0.0,-0.43185,0.00019,21.46241]
[1778777987163,37.49,81825.14,0.0,-0.43185,0.00019,21.46241]
[1778777987187,37.49,81825.14,0.0,-0.43185,0.00019,21.46241]
[1778777987274,37.49,81825.14,0.0,-0.43185,0.00019,21.46241]
[1778777987498,37.49,81825.14,0.0,-0.43185,0.00019,21.46241]
[1778777987746,37.49,81825.14,0.0,-0.43185,0.00019,21.46241]
[1778777987798,37.49,81825.14,0.0,-0.43185,0.00019,21.46241]
[1778777987916,37.49,81825.14,0.0,-0.43185,0.00019,21.46241]
[1778777987893,37.49,81843.22,0.0,-0.42838,0.00019,21.43379]
[1778777988219,37.49,81843.22,0.0,-0.42838,0.00019,21.43379]
[1778777988900,37.49,81851.76,0.0,-0.42675,0.00019,21.41972]
[1778777990923,37.49,81850.98,0.0,-0.4269,0.00019,21.42102]
[1778777991437,37.49,81850.98,0.0,-0.4269,0.00019,21.42102]
[1778777992321,37.5,81854.95,0.0,-0.42614,0.00019,21.41444]
[1778777992334,37.5,81854.95,0.0,-0.42614,0.00019,21.41444]
[1778777992413,37.5,81854.95,0.0,-0.42614,0.00019,21.41444]
[1778777992448,37.5,81854.95,0.0,-0.42614,0.00019,21.41444]
[1778777992510,37.5,81854.95,0.0,-0.42614,0.00019,21.41444]
[1778777992742,37.5,81854.95,0.0,-0.42614,0.00019,21.41444]
[1778777992754,37.5,81854.95,0.0,-0.42614,0.00019,21.41444]
[1778777992868,37.5,81854.95,0.0,-0.42614,0.00019,21.41444]
[1778777992910,37.5,81854.95,0.0,-0.42614,0.00019,21.41444]
[1778777992987,37.5,81854.95,0.0,-0.42614,0.00019,21.41444]
[1778777992994,37.5,81873.92,0.0,-0.42252,0.00019,21.38158]
[1778777993216,37.5,81873.92,0.0,-0.42252,0.00019,21.38158]
[1778777993352,37.5,81873.92,0.0,-0.42252,0.00019,21.38158]
[1778777993476,37.5,81873.92,0.0,-0.42252,0.00019,21.38158]
[1778777993944,37.5,81873.3,0.0,-0.42264,0.00019,21.38279]
[1778777994123,37.5,81873.3,0.0,-0.42264,0.00019,21.38279]
[1778777994289,37.5,81873.3,0.0,-0.42264,0.00019,21.38279]
[1778777994871,37.5,81873.3,0.0,-0.42264,0.00019,21.38279]
[1778777995028,37.51,81877.58,0.0,-0.42184,0.00019,21.37526]
[1778777996091,37.52,81877.97,0.0,-0.42178,0.00019,21.37471]
[1778777996114,37.52,81877.97,0.0,-0.42178,0.00019,21.37471]
[1778777997193,37.53,81873.36,0.0,-0.42267,0.00019,21.38308]
[1778777997237,37.53,81873.36,0.0,-0.42267,0.00019,21.38308]
[1778777997313,37.53,81873.36,0.0,-0.42267,0.00019,21.38308]
[1778777997541,37.53,81873.36,0.0,-0.42267,0.00019,21.38308]
[1778777997599,37.53,81873.36,0.0,-0.42267,0.00019,21.38308]
[1778777997832,37.53,81873.36,0.0,-0.42267,0.00019,21.38308]
[1778777997878,37.53,81873.36,0.0,-0.42267,0.00019,21.38308]
[1778777997972,37.54,81883.32,0.0,-0.42079,0.00019,21.36539]
[1778777998404,37.54,81883.32,0.0,-0.42079,0.00019,21.36539]
[1778777998590,37.54,81883.32,0.0,-0.42079,0.00019,21.36539]
[1778777998597,37.54,81883.32,0.0,-0.42079,0.00019,21.36539]
[1778777999174,37.55,81880.59,0.0,-0.42133,0.00019,21.37053]
[1778777999202,37.55,81880.59,0.0,-0.42133,0.00019,21.37053]
[1778777999283,37.55,81880.59,0.0,-0.42133,0.00019,21.37053]
[1778777999626,37.55,81880.59,0.0,-0.42133,0.00019,21.37053]
[1778778000134,37.55,81877.43,0.0,-0.42195,0.00019,21.37638]
[1778778000385,37.55,81877.43,0.0,-0.42195,0.00019,21.37638]
[1778778000456,37.55,81877.43,0.0,-0.42195,0.00019,21.37638]
[1778778000466,37.55,81877.43,0.0,-0.42195,0.00019,21.37638]
[1778778000697,37.55,81877.43,0.0,-0.42195,0.00019,21.37638]
[1778778000832,37.55,81877.43,0.0,-0.42195,0.00019,21.37638]
[1778778000966,37.55,81877.43,0.0,-0.42195,0.00019,21.37638]
[1778778001021,37.55,81872.5,0.0,-0.42289,0.00019,21.38515]
[1778778001069,37.55,81872.5,0.0,-0.42289,0.00019,21.38515]
[1778778001230,37.55,81872.5,0.0,-0.42289,0.00019,21.38515]
[1778778001537,37.55,81872.5,0.0,-0.42289,0.00019,21.38515]
[1778778001606,37.55,81872.5,0.0,-0.42289,0.00019,21.38515]
[1778778001767,37.55,81872.5,0.0,-0.42289,0.00019,21.38515]
[1778778001917,37.55,81872.5,0.0,-0.42289,0.00019,21.38515]
[1778778002155,37.56,81872.5,0.0,-0.4229,0.00019,21.38528]
[1778778002325,37.56,81872.5,0.0,-0.4229,0.00019,21.38528]
[1778778002484,37.56,81872.5,0.0,-0.4229,0.00019,21.38528]
[1778778002522,37.56,81872.5,0.0,-0.4229,0.00019,21.38528]
[1778778002721,37.56,81872.5,0.0,-0.4229,0.00019,21.38528]
[1778778002816,37.56,81872.5,0.0,-0.4229,0.00019,21.38528]
[1778778002924,37.56,81886.68,0.0,-0.4202,0.00019,21.35978]
[1778778003280,37.56,81886.68,0.0,-0.4202,0.00019,21.35978]
[1778778003324,37.56,81886.68,0.0,-0.4202,0.00019,21.35978]
[1778778003434,37.56,81886.68,0.0,-0.4202,0.00019,21.35978]
[1778778003570,37.56,81886.68,0.0,-0.4202,0.00019,21.35978]
[1778778003751,37.56,81886.68,0.0,-0.4202,0.00019,21.35978]
[1778778003821,37.56,81886.68,0.0,-0.4202,0.00019,21.35978]
[1778778003923,37.57,81895.56,0.0,-0.41853,0.00019,21.34352]
[1778778004239,37.57,81895.56,0.0,-0.41853,0.00019,21.34352]
[1778778004283,37.57,81895.56,0.0,-0.41853,0.00019,21.34352]
[1778778004293,37.57,81895.56,0.0,-0.41853,0.00019,21.34352]
[1778778004531,37.57,81895.56,0.0,-0.41853,0.00019,21.34352]
[1778778004726,37.57,81895.56,0.0,-0.41853,0.00019,21.34352]
[1778778004946,37.57,81895.56,0.0,-0.41853,0.00019,21.34352]
[1778778005408,37.57,81896.45,0.0,-0.41835,0.00019,21.34175]
[1778778005452,37.57,81896.45,0.0,-0.41835,0.00019,21.34175]
[1778778005542,37.57,81896.45,0.0,-0.41835,0.00019,21.34175]
[1778778005575,37.57,81896.45,0.0,-0.41835,0.00019,21.34175]
[1778778006011,37.57,81896.45,0.0,-0.41835,0.00019,21.34175]
[1778778005974,37.57,81857.68,0.0,-0.42574,0.00019,21.41105]
[1778778006065,37.57,81857.68,0.0,-0.42574,0.00019,21.41105]
[1778778006731,37.57,81857.68,0.0,-0.42574,0.00019,21.41105]
[1778778006948,37.57,81857.68,0.0,-0.42574,0.00019,21.41105]
[1778778006954,37.57,81842.43,0.0,-0.42866,0.00019,21.43628]
[1778778007257,37.57,81842.43,0.0,-0.42866,0.00019,21.43628]
[1778778007374,37.57,81842.43,0.0,-0.42866,0.00019,21.43628]
[1778778007455,37.57,81842.43,0.0,-0.42866,0.00019,21.43628]
[1778778007610,37.57,81842.43,0.0,-0.42866,0.00019,21.43628]
[1778778007806,37.57,81842.43,0.0,-0.42866,0.00019,21.43628]
[1778778007883,37.57,81842.43,0.0,-0.42866,0.00019,21.43628]
[1778778007885,37.57,81842.43,0.0,-0.42866,0.00019,21.43628]
[1778778007897,37.57,81842.43,0.0,-0.42866,0.00019,21.43628]
[1778778007943,37.57,81835.3,0.0,-0.43002,0.00019,21.44767]
[1778778008319,37.57,81835.3,0.0,-0.43002,0.00019,21.44767]
[1778778008426,37.57,81835.3,0.0,-0.43002,0.00019,21.44767]
[1778778008457,37.57,81835.3,0.0,-0.43002,0.00019,21.44767]
[1778778008902,37.57,81835.3,0.0,-0.43002,0.00019,21.44767]
[1778778008949,37.57,81854.69,0.0,-0.42631,0.00019,21.41608]
[1778778009258,37.57,81854.69,0.0,-0.42631,0.00019,21.41608]
[1778778009336,37.57,81854.69,0.0,-0.42631,0.00019,21.41608]
[1778778009408,37.57,81859.14,0.0,-0.42546,0.00019,21.40856]
[1778778010487,37.57,81859.14,0.0,-0.42546,0.00019,21.40856]
[1778778010502,37.57,81859.14,0.0,-0.42546,0.00019,21.40856]
[1778778010513,37.57,81859.14,0.0,-0.42546,0.00019,21.40856]
[1778778010553,37.57,81859.14,0.0,-0.42546,0.00019,21.40856]
[1778778010820,37.57,81859.14,0.0,-0.42546,0.00019,21.40856]
[1778778010843,37.57,81859.14,0.0,-0.42546,0.00019,21.40856]
[1778778010863,37.57,81859.14,0.0,-0.42546,0.00019,21.40856]
[1778778011035,37.57,81853.9,0.0,-0.42646,0.00019,21.4174]
[1778778011567,37.57,81853.9,0.0,-0.42646,0.00019,21.4174]
[1778778011722,37.57,81853.9,0.0,-0.42646,0.00019,21.4174]
[1778778011735,37.57,81853.9,0.0,-0.42646,0.00019,21.4174]
[1778778011941,37.57,81853.9,0.0,-0.42646,0.00019,21.4174]
[1778778011959,37.57,81841.24,0.0,-0.42889,0.00019,21.43824]
[1778778012182,37.57,81841.24,0.0,-0.42889,0.00019,21.43824]
[1778778012650,37.57,81841.24,0.0,-0.42889,0.00019,21.43824]
[1778778012727,37.57,81834.55,0.0,-0.43017,0.00019,21.44891]
[1778778013183,37.57,81834.55,0.0,-0.43017,0.00019,21.44891]
[1778778013256,37.57,81834.55,0.0,-0.43017,0.00019,21.44891]
[1778778013536,37.57,81834.55,0.0,-0.43017,0.00019,21.44891]
[1778778013973,37.57,81834.55,0.0,-0.43017,0.00019,21.44891]
[1778778014033,37.57,81840.63,0.0,-0.42901,0.00019,21.43923]
[1778778014691,37.57,81840.63,0.0,-0.42901,0.00019,21.43923]
[1778778014985,37.57,81840.63,0.0,-0.42901,0.00019,21.43923]
[1778778015331,37.57,81843.55,0.0,-0.42845,0.00019,21.43452]
[1778778015683,37.57,81843.55,0.0,-0.42845,0.00019,21.43452]
[1778778015833,37.57,81841.99,0.0,-0.42875,0.00019,21.43704]
[1778778016100,37.57,81841.99,0.0,-0.42875,0.00019,21.43704]
[1778778016440,37.57,81841.99,0.0,-0.42875,0.00019,21.43704]
[1778778016476,37.57,81841.99,0.0,-0.42875,0.00019,21.43704]
[1778778016478,37.57,81841.99,0.0,-0.42875,0.00019,21.43704]
[1778778016867,37.57,81841.99,0.0,-0.42875,0.00019,21.43704]
[1778778016892,37.57,81841.99,0.0,-0.42875,0.00019,21.43704]
[1778778016901,37.57,81841.99,0.0,-0.42875,0.00019,21.43704]
[1778778017027,37.57,81841.99,0.0,-0.42875,0.00019,21.43704]
[1778778016975,37.57,81853.39,0.0,-0.42657,0.00019,21.4183]
[1778778017084,37.57,81853.39,0.0,-0.42657,0.00019,21.4183]
[1778778017112,37.57,81853.39,0.0,-0.42657,0.00019,21.4183]
[1778778017190,37.57,81853.39,0.0,-0.42657,0.00019,21.4183]
[1778778017251,37.57,81853.39,0.0,-0.42657,0.00019,21.4183]
[1778778017311,37.57,81853.39,0.0,-0.42657,0.00019,21.4183]
[1778778017494,37.57,81853.39,0.0,-0.42657,0.00019,21.4183]
[1778778017607,37.57,81853.39,0.0,-0.42657,0.00019,21.4183]
[1778778017738,37.57,81853.39,0.0,-0.42657,0.00019,21.4183]
[1778778017886,37.57,81853.39,0.0,-0.42657,0.00019,21.4183]
[1778778017989,37.57,81868.94,0.0,-0.4236,0.00019,21.39173]
[1778778018140,37.57,81868.94,0.0,-0.4236,0.00019,21.39173]
[1778778018249,37.57,81868.94,0.0,-0.4236,0.00019,21.39173]
[1778778019193,37.57,81870.95,0.0,-0.42321,0.00019,21.3882]
[1778778019389,37.57,81870.95,0.0,-0.42321,0.00019,21.3882]
[1778778019501,37.57,81870.95,0.0,-0.42321,0.00019,21.3882]
[1778778019595,37.57,81865.72,0.0,-0.42421,0.00019,21.39733]
[1778778020642,37.57,81865.72,0.0,-0.42421,0.00019,21.39733]
[1778778020896,37.57,81865.72,0.0,-0.42421,0.00019,21.39733]
[1778778020928,37.57,81858.85,0.0,-0.42552,0.00019,21.40912]
[1778778021116,37.57,81858.85,0.0,-0.42552,0.00019,21.40912]
[1778778021563,37.57,81858.85,0.0,-0.42552,0.00019,21.40912]
[1778778021837,37.57,81858.85,0.0,-0.42552,0.00019,21.40912]
[1778778021948,37.57,81846.25,0.0,-0.42793,0.00019,21.43013]
[1778778022417,37.57,81846.25,0.0,-0.42793,0.00019,21.43013]
[1778778022434,37.57,81846.25,0.0,-0.42793,0.00019,21.43013]
[1778778022496,37.57,81846.25,0.0,-0.42793,0.00019,21.43013]
[1778778022518,37.57,81849.18,0.0,-0.42737,0.00019,21.42531]
[1778778024675,37.57,81846.13,0.0,-0.42796,0.00019,21.43032]
[1778778024698,37.57,81846.13,0.0,-0.42796,0.00019,21.43032]
[1778778024756,37.57,81846.13,0.0,-0.42796,0.00019,21.43032]
[1778778024823,37.57,81846.13,0.0,-0.42796,0.00019,21.43032]
[1778778024835,37.57,81839.13,0.0,-0.42929,0.00019,21.44164]
[1778778026003,37.58,81829.02,0.0,-0.43124,0.00019,21.45761]
[1778778026268,37.58,81829.02,0.0,-0.43124,0.00019,21.45761]
[1778778026318,37.58,81829.02,0.0,-0.43124,0.00019,21.45761]
[1778778026375,37.58,81829.02,0.0,-0.43124,0.00019,21.45761]
[1778778027023,37.58,81829.02,0.0,-0.43124,0.00019,21.45761]
[1778778026991,37.58,81824.96,0.0,-0.43202,0.00019,21.46389]
[1778778027336,37.58,81824.96,0.0,-0.43202,0.00019,21.46389]
[1778778027393,37.58,81824.96,0.0,-0.43202,0.00019,21.46389]
[1778778027403,37.58,81824.96,0.0,-0.43202,0.00019,21.46389]
[1778778027447,37.58,81824.96,0.0,-0.43202,0.00019,21.46389]
[1778778027782,37.58,81824.96,0.0,-0.43202,0.00019,21.46389]
[1778778027896,37.58,81824.96,0.0,-0.43202,0.00019,21.46389]
[1778778027997,37.58,81813.05,0.0,-0.4343,0.00019,21.48176]
[1778778029024,37.58,81820.71,0.0,-0.43283,0.00019,21.47038]
[1778778029474,37.58,81820.71,0.0,-0.43283,0.00019,21.47038]
[1778778031867,37.58,81817.78,0.0,-0.4334,0.00019,21.47479]
[1778778031905,37.58,81817.78,0.0,-0.4334,0.00019,21.47479]
[1778778032019,37.58,81816.25,0.0,-0.43368,0.00019,21.47239]
[1778778032273,37.58,81816.25,0.0,-0.43368,0.00019,21.47239]
[1778778032674,37.58,81816.25,0.0,-0.43368,0.00019,21.47239]
[1778778033135,37.58,81814.09,0.0,-0.4341,0.00019,21.4756]
[1778778033485,37.58,81814.09,0.0,-0.4341,0.00019,21.4756]
[1778778033576,37.58,81814.09,0.0,-0.4341,0.00019,21.4756]
[1778778033816,37.58,81814.09,0.0,-0.4341,0.00019,21.4756]
[1778778033889,37.59,81807.59,0.0,-0.43535,0.00019,21.4851]
[1778778034671,37.59,81807.59,0.0,-0.43535,0.00019,21.4851]
[1778778034878,37.59,81807.59,0.0,-0.43535,0.00019,21.4851]
[1778778035871,37.59,81808.34,0.0,-0.43521,0.00019,21.48406]
[1778778035911,37.59,81808.34,0.0,-0.43521,0.00019,21.48406]
[1778778035972,37.59,81808.34,0.0,-0.43521,0.00019,21.48406]
[1778778036036,37.59,81808.34,0.0,-0.43521,0.00019,21.48406]
[1778778036059,37.59,81809.1,0.0,-0.43506,0.00019,21.48297]
[1778778036341,37.59,81809.1,0.0,-0.43506,0.00019,21.48297]
[1778778036454,37.59,81809.1,0.0,-0.43506,0.00019,21.48297]
[1778778036545,37.59,81809.1,0.0,-0.43506,0.00019,21.48297]
[1778778037059,37.59,81809.1,0.0,-0.43506,0.00019,21.48297]
[1778778037067,37.59,81826.82,0.0,-0.43167,0.00019,21.45651]
[1778778037722,37.59,81826.82,0.0,-0.43167,0.00019,21.45651]
[1778778037874,37.59,81835.95,0.0,-0.42992,0.00019,21.44228]
[1778778038414,37.59,81835.95,0.0,-0.42992,0.00019,21.44228]
[1778778038799,37.59,81835.95,0.0,-0.42992,0.00019,21.44228]
[1778778038999,37.59,81835.95,0.0,-0.42992,0.00019,21.44228]
[1778778039004,37.59,81835.95,0.0,-0.42992,0.00019,21.44228]
[1778778039147,37.59,81838.21,0.0,-0.42949,0.00019,21.43868]
[1778778039158,37.59,81838.21,0.0,-0.42949,0.00019,21.43868]
[1778778039728,37.59,81838.21,0.0,-0.42949,0.00019,21.43868]
[1778778040029,37.59,81838.21,0.0,-0.42949,0.00019,21.43868]
[1778778040039,37.59,81838.21,0.0,-0.42949,0.00019,21.43868]
[1778778040035,37.59,81831.24,0.0,-0.43082,0.00019,21.4497]
[1778778040727,37.59,81831.24,0.0,-0.43082,0.00019,21.4497]
[1778778040814,37.59,81831.24,0.0,-0.43082,0.00019,21.4497]
[1778778041006,37.59,81831.24,0.0,-0.43082,0.00019,21.4497]
[1778778041133,37.59,81835.99,0.0,-0.42991,0.00019,21.44223]
[1778778041204,37.59,81835.99,0.0,-0.42991,0.00019,21.44223]
[1778778041274,37.59,81835.99,0.0,-0.42991,0.00019,21.44223]
[1778778041342,37.59,81835.99,0.0,-0.42991,0.00019,21.44223]
[1778778041506,37.59,81835.99,0.0,-0.42991,0.00019,21.44223]
[1778778041547,37.59,81835.99,0.0,-0.42991,0.00019,21.44223]
[1778778041694,37.59,81835.99,0.0,-0.42991,0.00019,21.44223]
[1778778041816,37.59,81835.99,0.0,-0.42991,0.00019,21.44223]
[1778778041896,37.59,81818.2,0.0,-0.43332,0.00019,21.46962]
[1778778042206,37.59,81818.2,0.0,-0.43332,0.00019,21.46962]
[1778778042716,37.59,81818.2,0.0,-0.43332,0.00019,21.46962]
[1778778042728,37.59,81823.14,0.0,-0.43238,0.00019,21.46219]
[1778778043141,37.59,81823.14,0.0,-0.43238,0.00019,21.46219]
[1778778043713,37.59,81823.14,0.0,-0.43238,0.00019,21.46219]
[1778778044156,37.59,81819.56,0.0,-0.43306,0.00019,21.46761]
[1778778044499,37.59,81819.56,0.0,-0.43306,0.00019,21.46761]
[1778778044697,37.59,81819.56,0.0,-0.43306,0.00019,21.46761]
[1778778044819,37.59,81819.56,0.0,-0.43306,0.00019,21.46761]
[1778778044911,37.59,81813.6,0.0,-0.43421,0.00019,21.47647]
[1778778046995,37.6,81803.65,0.0,-0.43612,0.00019,21.4909]
[1778778047493,37.6,81803.65,0.0,-0.43612,0.00019,21.4909]
[1778778047849,37.6,81798.61,0.0,-0.43709,0.00019,21.498]
[1778778048836,37.6,81798.61,0.0,-0.43709,0.00019,21.498]
[1778778048945,37.6,81798.61,0.0,-0.43709,0.00019,21.498]
[1778778049782,37.6,81792.2,0.0,-0.43832,0.00019,21.50687]
[1778778050325,37.6,81792.2,0.0,-0.43832,0.00019,21.50687]
[1778778052314,37.6,81795.93,0.0,-0.43761,0.00019,21.50176]
[1778778052400,37.6,81801.86,0.0,-0.43647,0.00019,21.49348]
[1778778054943,37.6,81805.95,0.0,-0.43569,0.00019,21.48768]
[1778778055273,37.6,81808.18,0.0,-0.43526,0.00019,21.4845]
[1778778055274,37.6,81808.18,0.0,-0.43526,0.00019,21.4845]
[1778778055394,37.6,81808.18,0.0,-0.43526,0.00019,21.4845]
[1778778055483,37.6,81808.18,0.0,-0.43526,0.00019,21.4845]
[1778778055538,37.6,81808.18,0.0,-0.43526,0.00019,21.4845]
[1778778055570,37.6,81808.18,0.0,-0.43526,0.00019,21.4845]
[1778778055877,37.6,81808.18,0.0,-0.43526,0.00019,21.4845]
[1778778056042,37.6,81808.18,0.0,-0.43526,0.00019,21.4845]
[1778778056060,37.6,81816.97,0.0,-0.43358,0.00019,21.47162]
[1778778056534,37.6,81833.83,0.0,-0.43035,0.00019,21.44583]
[1778778057565,37.6,81833.83,0.0,-0.43035,0.00019,21.44583]
[1778778057859,37.6,81833.83,0.0,-0.43035,0.00019,21.44583]
[1778778057920,37.6,81833.83,0.0,-0.43035,0.00019,21.44583]
[1778778057983,37.61,81837.24,0.0,-0.4297,0.00019,21.44045]
[1778778058149,37.61,81837.24,0.0,-0.4297,0.00019,21.44045]
[1778778058454,37.61,81840.0,0.0,-0.42917,0.00019,21.43606]
[1778778059409,37.61,81840.0,0.0,-0.42917,0.00019,21.43606]
[1778778060014,37.61,81840.0,0.0,-0.42917,0.00019,21.43606]
[1778778060910,37.61,81842.84,0.0,-0.42863,0.00019,21.43151]
[1778778061028,37.61,81842.84,0.0,-0.42863,0.00019,21.43151]
[1778778061062,37.61,81842.84,0.0,-0.42863,0.00019,21.43151]
[1778778061070,37.61,81842.84,0.0,-0.42863,0.00019,21.43151]
[1778778061126,37.61,81841.29,0.0,-0.42893,0.00019,21.43403]
[1778778061289,37.61,81841.29,0.0,-0.42893,0.00019,21.43403]
[1778778063132,37.61,81837.96,0.0,-0.42956,0.00019,21.43938]
[1778778063536,37.61,81837.96,0.0,-0.42956,0.00019,21.43938]
[1778778063638,37.61,81844.18,0.0,-0.42838,0.00019,21.42939]
[1778778064140,37.61,81844.18,0.0,-0.42838,0.00019,21.42939]
[1778778064478,37.61,81844.18,0.0,-0.42838,0.00019,21.42939]
[1778778064639,37.61,81849.28,0.0,-0.4274,0.00019,21.42106]
[1778778066093,37.61,81849.28,0.0,-0.4274,0.00019,21.42106]
[1778778066617,37.61,81851.21,0.0,-0.42704,0.00019,21.41789]
[1778778066857,37.61,81851.21,0.0,-0.42704,0.00019,21.41789]
[1778778067043,37.61,81844.07,0.0,-0.4284,0.00019,21.42961]
[1778778067626,37.61,81844.07,0.0,-0.4284,0.00019,21.42961]
[1778778067734,37.61,81844.07,0.0,-0.4284,0.00019,21.42961]
[1778778067735,37.61,81844.07,0.0,-0.4284,0.00019,21.42961]
[1778778068022,37.61,81828.44,0.0,-0.43139,0.00019,21.45436]
[1778778068277,37.61,81828.44,0.0,-0.43139,0.00019,21.45436]
[1778778068334,37.61,81828.44,0.0,-0.43139,0.00019,21.45436]
[1778778068425,37.61,81828.44,0.0,-0.43139,0.00019,21.45436]
[1778778068553,37.61,81828.44,0.0,-0.43139,0.00019,21.45436]
[1778778069134,37.62,81792.1,0.0,-0.43836,0.00019,21.5072]
[1778778069452,37.62,81792.1,0.0,-0.43836,0.00019,21.5072]
[1778778069552,37.62,81776.48,0.0,-0.44137,0.00019,21.52787]
[1778778070160,37.62,81776.48,0.0,-0.44137,0.00019,21.52787]
[1778778070567,37.62,81776.48,0.0,-0.44137,0.00019,21.52787]
[1778778070577,37.62,81776.48,0.1,-0.44137,0.00019,21.52787]
[1778778070637,37.62,81776.48,0.1,-0.44137,0.00019,21.52787]
[1778778070656,37.62,81776.48,0.1,-0.44137,0.00019,21.52787]
[1778778071053,37.62,81776.48,0.1,-0.44137,0.00019,21.52787]
[1778778070911,37.62,81769.03,0.1,-0.4428,0.00019,21.5373]
[1778778071350,37.62,81769.03,0.1,-0.4428,0.00019,21.5373]
[1778778071532,37.62,81769.03,0.1,-0.4428,0.00019,21.5373]
[1778778071713,37.62,81769.03,0.1,-0.4428,0.00019,21.5373]
[1778778071766,37.62,81769.03,0.1,-0.4428,0.00019,21.5373]
[1778778072354,37.62,81770.92,0.1,-0.44243,0.00019,21.53493]
[1778778072363,37.62,81770.92,0.1,-0.44243,0.00019,21.53493]
[1778778072371,37.62,81770.92,0.1,-0.44243,0.00019,21.53493]
[1778778072434,37.62,81770.92,0.1,-0.44243,0.00019,21.53493]
[1778778072485,37.62,81770.92,0.1,-0.44243,0.00019,21.53493]
[1778778072793,37.62,81770.92,0.1,-0.44243,0.00019,21.53493]
[1778778072852,37.62,81770.92,0.1,-0.44243,0.00019,21.53493]
[1778778072860,37.62,81770.92,0.1,-0.44243,0.00019,21.53493]
[1778778072976,37.62,81770.92,0.1,-0.44243,0.00019,21.53493]
[1778778073094,37.62,81770.92,0.1,-0.44243,0.00019,21.53493]
[1778778073115,37.62,81781.63,0.1,-0.44037,0.00019,21.52118]
[1778778073148,37.62,81781.63,0.1,-0.44037,0.00019,21.52118]
[1778778073427,37.62,81781.63,0.1,-0.44037,0.00019,21.52118]
[1778778073452,37.62,81781.63,0.1,-0.44037,0.00019,21.52118]
[1778778073555,37.62,81781.63,0.1,-0.44037,0.00019,21.52118]
[1778778073779,37.62,81781.63,0.1,-0.44037,0.00019,21.52118]
[1778778073970,37.62,81781.63,0.1,-0.44037,0.00019,21.52118]
[1778778074083,37.62,81781.63,0.1,-0.44037,0.00019,21.52118]
[1778778074139,37.62,81796.57,0.1,-0.43751,0.00019,21.50106]
[1778778074341,37.62,81796.57,0.1,-0.43751,0.00019,21.50106]
[1778778074558,37.62,81796.57,0.1,-0.43751,0.00019,21.50106]
[1778778074642,37.62,81796.57,0.1,-0.43751,0.00019,21.50106]
[1778778074701,37.62,81796.57,0.1,-0.43751,0.00019,21.50106]
[1778778074721,37.62,81796.57,0.1,-0.43751,0.00019,21.50106]
[1778778074865,37.62,81796.57,0.1,-0.43751,0.00019,21.50106]
[1778778074966,37.62,81784.77,0.1,-0.43977,0.00019,21.51705]
[1778778075601,37.62,81778.77,0.1,-0.44093,0.00019,21.52492]
[1778778077005,37.62,81778.77,0.1,-0.44093,0.00019,21.52492]
[1778778077103,37.62,81778.77,0.1,-0.44093,0.00019,21.52492]
[1778778077104,37.62,81778.77,0.1,-0.44093,0.00019,21.52492]
[1778778077773,37.62,81772.05,0.1,-0.44222,0.00019,21.53351]
[1778778078161,37.62,81772.05,0.1,-0.44222,0.00019,21.53351]
[1778778078310,37.62,81772.05,0.1,-0.44222,0.00019,21.53351]
[1778778078449,37.62,81772.05,0.1,-0.44222,0.00019,21.53351]
[1778778079155,37.62,81772.69,0.1,-0.44209,0.00019,21.5327]
[1778778079256,37.62,81772.69,0.1,-0.44209,0.00019,21.5327]
[1778778079360,37.62,81772.69,0.1,-0.44209,0.00019,21.5327]
[1778778079729,37.62,81772.69,0.1,-0.44209,0.00019,21.5327]
[1778778079817,37.62,81772.69,0.1,-0.44209,0.00019,21.5327]
[1778778080911,37.62,81773.34,0.1,-0.44197,0.00019,21.53187]
[1778778080970,37.62,81773.34,0.1,-0.44197,0.00019,21.53187]
[1778778080981,37.62,81773.34,0.1,-0.44197,0.00019,21.53187]
[1778778081080,37.62,81773.34,0.1,-0.44197,0.00019,21.53187]
[1778778081128,37.62,81773.34,0.1,-0.44197,0.00019,21.53187]
[1778778081036,37.62,81782.72,0.1,-0.44016,0.00019,21.51975]
[1778778081280,37.62,81782.72,0.1,-0.44016,0.00019,21.51975]
[1778778081339,37.62,81782.72,0.1,-0.44016,0.00019,21.51975]
[1778778081576,37.62,81782.72,0.1,-0.44016,0.00019,21.51975]
[1778778081722,37.62,81782.72,0.1,-0.44016,0.00019,21.51975]
[1778778081738,37.62,81817.87,0.1,-0.43342,0.00019,21.47042]
[1778778082195,37.62,81817.87,0.1,-0.43342,0.00019,21.47042]
[1778778082651,37.62,81824.62,0.1,-0.43213,0.00019,21.46027]
[1778778083699,37.62,81824.62,0.1,-0.43213,0.00019,21.46027]
[1778778083774,37.62,81824.62,0.1,-0.43213,0.00019,21.46027]
[1778778084273,37.62,81819.96,0.1,-0.43302,0.00019,21.46734]
[1778778084283,37.62,81819.96,0.1,-0.43302,0.00019,21.46734]
[1778778084428,37.62,81819.96,0.1,-0.43302,0.00019,21.46734]
[1778778084682,37.62,81819.96,0.1,-0.43302,0.00019,21.46734]
[1778778084762,37.62,81819.96,0.1,-0.43302,0.00019,21.46734]
[1778778084862,37.62,81802.9,0.1,-0.4363,0.00019,21.49225]
[1778778085498,37.62,81802.9,0.1,-0.4363,0.00019,21.49225]
[1778778085577,37.62,81802.9,0.1,-0.4363,0.00019,21.49225]
[1778778085887,37.62,81802.9,0.1,-0.4363,0.00019,21.49225]
[1778778085915,37.62,81802.9,0.1,-0.4363,0.00019,21.49225]
[1778778086040,37.62,81802.9,0.1,-0.4363,0.00019,21.49225]
[1778778086059,37.62,81799.63,0.1,-0.43693,0.00019,21.49688]
[1778778086405,37.62,81799.63,0.1,-0.43693,0.00019,21.49688]
[1778778086723,37.62,81799.63,0.1,-0.43693,0.00019,21.49688]
[1778778086788,37.62,81789.33,0.1,-0.4389,0.00019,21.51103]
[1778778087747,37.62,81789.33,0.1,-0.4389,0.00019,21.51103]
[1778778089266,37.62,81784.55,0.1,-0.43982,0.00019,21.51742]
[1778778090453,37.62,81780.58,0.1,-0.44059,0.00019,21.52264]
[1778778090508,37.62,81780.58,0.1,-0.44059,0.00019,21.52264]
[1778778091024,37.62,81780.58,0.1,-0.44059,0.00019,21.52264]
[1778778091126,37.62,81775.31,0.1,-0.44159,0.00019,21.52476]
[1778778092475,37.62,81774.31,0.1,-0.44178,0.00019,21.52603]
[1778778092783,37.62,81774.31,0.1,-0.44178,0.00019,21.52603]
[1778778093688,37.62,81773.66,0.1,-0.44191,0.00019,21.52685]
[1778778093726,37.62,81773.66,0.1,-0.44191,0.00019,21.52685]
[1778778093772,37.62,81773.66,0.1,-0.44191,0.00019,21.52685]
[1778778093774,37.62,81773.66,0.1,-0.44191,0.00019,21.52685]
[1778778093876,37.62,81773.66,0.1,-0.44191,0.00019,21.52685]
[1778778093886,37.62,81773.66,0.1,-0.44191,0.00019,21.52685]
[1778778093895,37.62,81773.66,0.1,-0.44191,0.00019,21.52685]
[1778778093919,37.62,81773.66,0.1,-0.44191,0.00019,21.52685]
[1778778094696,37.62,81773.15,0.1,-0.442,0.00019,21.52749]
[1778778094792,37.62,81773.15,0.1,-0.442,0.00019,21.52749]
[1778778094799,37.62,81773.15,0.1,-0.442,0.00019,21.52749]
[1778778094815,37.62,81773.15,0.1,-0.442,0.00019,21.52749]
[1778778094832,37.62,81773.15,0.1,-0.442,0.00019,21.52749]
[1778778094872,37.62,81773.15,0.1,-0.442,0.00019,21.52749]
[1778778094876,37.62,81773.15,0.1,-0.442,0.00019,21.52749]
[1778778094990,37.62,81788.36,0.1,-0.43908,0.00019,21.50763]
[1778778095380,37.62,81788.36,0.1,-0.43908,0.00019,21.50763]
[1778778095781,37.62,81788.36,0.1,-0.43908,0.00019,21.50763]
[1778778095882,37.62,81782.78,0.1,-0.44015,0.00019,21.51506]
[1778778096783,37.62,81782.78,0.1,-0.44015,0.00019,21.51506]
[1778778098049,37.62,81779.41,0.1,-0.4408,0.00019,21.51946]
[1778778098516,37.62,81779.28,0.1,-0.44082,0.00019,21.51963]
[1778778098600,37.62,81779.28,0.1,-0.44082,0.00019,21.51963]
[1778778099470,37.62,81782.73,0.1,-0.44016,0.00019,21.51512]
[1778778101383,37.62,81785.67,0.1,-0.4396,0.00019,21.51124]
[1778778101385,37.62,81785.67,0.1,-0.4396,0.00019,21.51124]
[1778778101716,37.62,81785.67,0.1,-0.4396,0.00019,21.51124]
[1778778101977,37.62,81785.67,0.1,-0.4396,0.00019,21.51124]
[1778778102536,37.62,81783.05,0.1,-0.4401,0.00019,21.51471]
[1778778102743,37.62,81783.05,0.1,-0.4401,0.00019,21.51471]
[1778778104440,37.62,81780.3,0.1,-0.44063,0.00019,21.51831]
[1778778105998,37.62,81782.31,0.1,-0.44024,0.00019,21.51568]
[1778778107633,37.62,81776.34,0.1,-0.44139,0.00019,21.52344]
[1778778109015,37.62,81776.93,0.1,-0.44128,0.00019,21.52268]
[1778778109152,37.62,81776.93,0.1,-0.44128,0.00019,21.52268]
[1778778109164,37.62,81776.93,0.1,-0.44128,0.00019,21.52268]
[1778778109191,37.62,81777.73,0.1,-0.44112,0.00019,21.52164]
[1778778109235,37.62,81777.73,0.1,-0.44112,0.00019,21.52164]
[1778778109237,37.62,81777.73,0.1,-0.44112,0.00019,21.52164]
[1778778109352,37.62,81777.73,0.1,-0.44112,0.00019,21.52164]
[1778778109406,37.62,81777.73,0.1,-0.44112,0.00019,21.52164]
[1778778109421,37.62,81777.73,0.1,-0.44112,0.00019,21.52164]
[1778778109467,37.62,81777.73,0.1,-0.44112,0.00019,21.52164]
[1778778109571,37.62,81777.73,0.1,-0.44112,0.00019,21.52164]
[1778778109988,37.62,81777.73,0.1,-0.44112,0.00019,21.52164]
[1778778110047,37.62,81777.73,0.1,-0.44112,0.00019,21.52164]
[1778778110079,37.62,81788.13,0.1,-0.43912,0.00019,21.50796]
[1778778110242,37.62,81788.13,0.1,-0.43912,0.00019,21.50796]
[1778778110446,37.62,81788.13,0.1,-0.43912,0.00019,21.50796]
[1778778110604,37.62,81788.13,0.1,-0.43912,0.00019,21.50796]
[1778778112338,37.62,81784.73,0.1,-0.43978,0.00019,21.5125]
[1778778113436,37.62,81786.56,0.1,-0.43943,0.00019,21.51007]
[1778778113456,37.62,81786.56,0.1,-0.43943,0.00019,21.51007]
[1778778113816,37.62,81786.56,0.1,-0.43943,0.00019,21.51007]
[1778778113914,37.62,81786.56,0.1,-0.43943,0.00019,21.51007]
[1778778113936,37.62,81786.56,0.1,-0.43943,0.00019,21.51007]
[1778778114155,37.62,81786.56,0.1,-0.43943,0.00019,21.51007]
[1778778114193,37.62,81782.52,0.1,-0.4402,0.00019,21.51542]
[1778778114201,37.62,81782.52,0.1,-0.4402,0.00019,21.51542]
[1778778114225,37.62,81782.52,0.1,-0.4402,0.00019,21.51542]
[1778778114229,37.62,81782.52,0.1,-0.4402,0.00019,21.51542]
[1778778114323,37.62,81782.52,0.1,-0.4402,0.00019,21.51542]
[1778778114342,37.62,81782.52,0.1,-0.4402,0.00019,21.51542]
[1778778114450,37.62,81782.52,0.1,-0.4402,0.00019,21.51542]
[1778778114567,37.62,81782.52,0.1,-0.4402,0.00019,21.51542]
[1778778114686,37.62,81782.52,0.1,-0.4402,0.00019,21.51542]
[1778778114875,37.62,81782.52,0.1,-0.4402,0.00019,21.51542]
[1778778114951,37.62,81782.52,0.1,-0.4402,0.00019,21.51542]
[1778778115067,37.62,81782.52,0.1,-0.4402,0.00019,21.51542]
[1778778115146,37.62,81782.52,0.1,-0.4402,0.00019,21.51542]
[1778778115129,37.62,81823.37,0.1,-0.43237,0.00019,21.45757]
[1778778115368,37.62,81823.37,0.1,-0.43237,0.00019,21.45757]
[1778778115497,37.62,81823.37,0.1,-0.43237,0.00019,21.45757]
[1778778115608,37.62,81823.37,0.1,-0.43237,0.00019,21.45757]
[1778778115697,37.62,81823.37,0.1,-0.43237,0.00019,21.45757]
[1778778115907,37.62,81823.37,0.1,-0.43237,0.00019,21.45757]
[1778778116047,37.62,81823.37,0.1,-0.43237,0.00019,21.45757]
[1778778116065,37.62,81823.37,0.1,-0.43237,0.00019,21.45757]
[1778778116108,37.63,81841.1,0.1,-0.42898,0.00019,21.42993]
[1778778116586,37.63,81841.1,0.1,-0.42898,0.00019,21.42993]
[1778778116652,37.63,81841.1,0.1,-0.42898,0.00019,21.42993]
[1778778117084,37.63,81841.1,0.1,-0.42898,0.00019,21.42993]
[1778778117178,37.63,81865.01,0.1,-0.42441,0.00019,21.39012]
[1778778117267,37.63,81865.01,0.1,-0.42441,0.00019,21.39012]
[1778778117560,37.63,81865.01,0.1,-0.42441,0.00019,21.39012]
[1778778117650,37.63,81865.01,0.1,-0.42441,0.00019,21.39012]
[1778778117994,37.63,81865.01,0.1,-0.42441,0.00019,21.39012]
[1778778118052,37.63,81865.01,0.1,-0.42441,0.00019,21.39012]
[1778778118083,37.63,81860.98,0.1,-0.42518,0.00019,21.39703]
[1778778118581,37.63,81860.98,0.1,-0.42518,0.00019,21.39703]
[1778778118920,37.63,81860.98,0.1,-0.42518,0.00019,21.39703]
[1778778119326,37.63,81857.92,0.1,-0.42577,0.00019,21.40222]
[1778778119335,37.63,81857.92,0.1,-0.42577,0.00019,21.40222]
[1778778119352,37.63,81857.92,0.1,-0.42577,0.00019,21.40222]
[1778778120165,37.63,81853.3,0.1,-0.42665,0.00019,21.40996]
[1778778122199,37.63,81850.75,0.1,-0.42714,0.00019,21.4142]
[1778778122219,37.63,81850.75,0.1,-0.42714,0.00019,21.4142]
[1778778122322,37.63,81850.75,0.1,-0.42714,0.00019,21.4142]
[1778778122701,37.63,81850.75,0.1,-0.42714,0.00019,21.4142]
[1778778122826,37.63,81850.75,0.1,-0.42714,0.00019,21.4142]
[1778778122841,37.63,81850.75,0.1,-0.42714,0.00019,21.4142]
[1778778122948,37.63,81850.75,0.1,-0.42714,0.00019,21.4142]
[1778778123172,37.63,81850.75,0.1,-0.42714,0.00019,21.4142]
[1778778123023,37.63,81860.78,0.1,-0.42522,0.00019,21.39737]
[1778778123926,37.63,81860.78,0.1,-0.42522,0.00019,21.39737]
[1778778123984,37.63,81860.78,0.1,-0.42522,0.00019,21.39737]
[1778778124109,37.63,81860.78,0.1,-0.42522,0.00019,21.39737]
[1778778124133,37.63,81860.78,0.1,-0.42522,0.00019,21.39737]
[1778778124139,37.63,81867.26,0.1,-0.42398,0.00019,21.38621]
[1778778124300,37.63,81867.26,0.1,-0.42398,0.00019,21.38621]
[1778778124495,37.63,81867.26,0.1,-0.42398,0.00019,21.38621]
[1778778124635,37.63,81867.26,0.1,-0.42398,0.00019,21.38621]
[1778778124952,37.63,81877.32,0.1,-0.42207,0.00019,21.36852]
[1778778125214,37.63,81877.32,0.1,-0.42207,0.00019,21.36852]
[1778778125819,37.63,81877.32,0.1,-0.42207,0.00019,21.36852]
[1778778125835,37.63,81877.32,0.1,-0.42207,0.00019,21.36852]
[1778778125845,37.63,81877.32,0.1,-0.42207,0.00019,21.36852]
[1778778125909,37.63,81877.32,0.1,-0.42207,0.00019,21.36852]
[1778778125984,37.63,81877.32,0.1,-0.42207,0.00019,21.36852]
[1778778126076,37.63,81881.85,0.1,-0.42121,0.00019,21.3604]
[1778778126666,37.63,81881.85,0.1,-0.42121,0.00019,21.3604]
[1778778126673,37.63,81881.85,0.1,-0.42121,0.00019,21.3604]
[1778778126786,37.63,81881.85,0.1,-0.42121,0.00019,21.3604]
[1778778126966,37.63,81897.74,0.1,-0.41819,0.00019,21.33111]
[1778778127745,37.63,81897.74,0.1,-0.41819,0.00019,21.33111]
[1778778127764,37.63,81897.74,0.1,-0.41819,0.00019,21.33111]
[1778778128337,37.63,81897.95,0.1,-0.41815,0.00019,21.33073]
[1778778128415,37.63,81897.95,0.1,-0.41815,0.00019,21.33073]
[1778778128998,37.63,81889.75,0.1,-0.41971,0.00019,21.34602]
[1778778129815,37.63,81889.75,0.1,-0.41971,0.00019,21.34602]
[1778778130910,37.63,81888.09,0.1,-0.42002,0.00019,21.34908]
[1778778131891,37.63,81885.77,0.1,-0.42046,0.00019,21.35333]
[1778778131895,37.63,81885.77,0.1,-0.42046,0.00019,21.35333]
[1778778132097,37.63,81885.77,0.1,-0.42046,0.00019,21.35333]
[1778778132941,37.63,81889.18,0.1,-0.41982,0.00019,21.34711]
[1778778133013,37.63,81889.18,0.1,-0.41982,0.00019,21.34711]
[1778778133158,37.63,81889.18,0.1,-0.41982,0.00019,21.34711]
[1778778133340,37.63,81886.81,0.1,-0.42027,0.00019,21.35147]
[1778778133401,37.63,81886.81,0.1,-0.42027,0.00019,21.35147]
[1778778133539,37.63,81886.81,0.1,-0.42027,0.00019,21.35147]
[1778778133849,37.63,81886.81,0.1,-0.42027,0.00019,21.35147]
[1778778134192,37.63,81886.81,0.1,-0.42027,0.00019,21.35147]
[1778778134041,37.63,81897.13,0.1,-0.41831,0.00019,21.33233]
[1778778134923,37.63,81897.13,0.1,-0.41831,0.00019,21.33233]
[1778778135041,37.63,81897.13,0.1,-0.41831,0.00019,21.33233]
[1778778135062,37.63,81897.13,0.1,-0.41831,0.00019,21.33233]
[1778778135122,37.63,81906.28,0.1,-0.41657,0.00019,21.31495]
[1778778135273,37.63,81906.28,0.1,-0.41657,0.00019,21.31495]
[1778778135701,37.63,81906.28,0.1,-0.41657,0.00019,21.31495]
[1778778135802,37.63,81906.28,0.1,-0.41657,0.00019,21.31495]
[1778778135828,37.63,81906.28,0.1,-0.41657,0.00019,21.31495]
[1778778135966,37.63,81906.28,0.1,-0.41657,0.00019,21.31495]
[1778778136162,37.63,81906.28,0.1,-0.41657,0.00019,21.31495]
[1778778136188,37.63,81919.58,0.1,-0.41405,0.00019,21.28896]
[1778778136254,37.63,81919.58,0.1,-0.41405,0.00019,21.28896]
[1778778137071,37.64,81926.97,0.1,-0.41266,0.00019,21.27422]
[1778778138206,37.64,81926.97,0.1,-0.41266,0.00019,21.27422]
[1778778138445,37.64,81925.1,0.1,-0.41301,0.00019,21.27799]
[1778778138527,37.64,81925.1,0.1,-0.41301,0.00019,21.27799]
[1778778138685,37.64,81925.1,0.1,-0.41301,0.00019,21.27799]
[1778778138707,37.64,81925.1,0.1,-0.41301,0.00019,21.27799]
[1778778138779,37.64,81925.1,0.1,-0.41301,0.00019,21.27799]
[1778778138849,37.64,81925.1,0.1,-0.41301,0.00019,21.27799]
[1778778139061,37.64,81925.1,0.1,-0.41301,0.00019,21.27799]
[1778778140106,37.68,81926.83,0.1,-0.41277,0.00019,21.27557]
[1778778140343,37.7,81928.49,0.1,-0.4125,0.00019,21.27274]
[1778778140610,37.7,81928.49,0.1,-0.4125,0.00019,21.27274]
[1778778140915,37.7,81928.49,0.1,-0.4125,0.00019,21.27274]
[1778778140982,37.7,81928.49,0.1,-0.4125,0.00019,21.27274]
[1778778141245,37.7,81931.75,0.1,-0.41189,0.00019,21.26611]
[1778778141673,37.7,81931.75,0.1,-0.41189,0.00019,21.26611]
[1778778142054,37.7,81931.75,0.1,-0.41189,0.00019,21.26611]
[1778778142514,37.71,81932.24,0.1,-0.4118,0.00019,21.26523]
[1778778142582,37.71,81932.24,0.1,-0.4118,0.00019,21.26523]
[1778778142856,37.71,81932.24,0.1,-0.4118,0.00019,21.26523]
[1778778142872,37.71,81932.24,0.1,-0.4118,0.00019,21.26523]
[1778778143204,37.71,81932.24,0.1,-0.4118,0.00019,21.26523]
[1778778143477,37.71,81931.67,0.1,-0.41192,0.00019,21.26645]
[1778778143539,37.71,81931.67,0.1,-0.41192,0.00019,21.26645]
[1778778143598,37.71,81931.67,0.1,-0.41192,0.00019,21.26645]
[1778778144124,37.71,81938.79,0.1,-0.41058,0.00019,21.25187]
[1778778144708,37.71,81938.79,0.1,-0.41058,0.00019,21.25187]
[1778778144753,37.71,81938.79,0.1,-0.41058,0.00019,21.25187]
[1778778144783,37.71,81938.79,0.1,-0.41058,0.00019,21.25187]
[1778778144933,37.71,81938.79,0.1,-0.41058,0.00019,21.25187]
[1778778145181,37.71,81938.79,0.1,-0.41058,0.00019,21.25187]
[1778778145213,37.71,81938.79,0.1,-0.41058,0.00019,21.25187]
[1778778145140,37.71,81945.76,0.1,-0.40927,0.00019,21.23735]
[1778778145639,37.71,81945.76,0.1,-0.40927,0.00019,21.23735]
[1778778145856,37.71,81945.76,0.1,-0.40927,0.00019,21.23735]
[1778778146142,37.73,81945.73,0.1,-0.40931,0.00019,21.2379]
[1778778147149,37.75,81940.63,0.1,-0.41031,0.00019,21.24902]
[1778778148516,37.76,81938.26,0.1,-0.41079,0.00019,21.25432]
[1778778148529,37.76,81938.26,0.1,-0.41079,0.00019,21.25432]
[1778778149023,37.76,81938.26,0.1,-0.41079,0.00019,21.25432]
[1778778149158,37.76,81938.26,0.1,-0.41079,0.00019,21.25432]
[1778778149168,37.76,81938.26,0.1,-0.41079,0.00019,21.25432]
[1778778149176,37.79,81925.95,0.1,-0.41316,0.00019,21.27995]
[1778778149261,37.79,81925.95,0.1,-0.41316,0.00019,21.27995]
[1778778149283,37.79,81925.95,0.1,-0.41316,0.00019,21.27995]
[1778778149381,37.79,81925.95,0.1,-0.41316,0.00019,21.27995]
[1778778149403,37.79,81925.95,0.1,-0.41316,0.00019,21.27995]
[1778778149443,37.79,81925.95,0.1,-0.41316,0.00019,21.27995]
[1778778149514,37.79,81925.95,0.1,-0.41316,0.00019,21.27995]
[1778778149519,37.79,81925.95,0.1,-0.41316,0.00019,21.27995]
[1778778149604,37.79,81925.95,0.1,-0.41316,0.00019,21.27995]
[1778778150273,37.79,81921.39,0.1,-0.41402,0.00019,21.28907]
[1778778150718,37.79,81921.39,0.1,-0.41402,0.00019,21.28907]
[1778778151023,37.79,81921.39,0.1,-0.41402,0.00019,21.28907]
[1778778151292,37.79,81925.4,0.1,-0.41325,0.00019,21.27639]
[1778778151296,37.79,81925.4,0.1,-0.41325,0.00019,21.27639]
[1778778151461,37.79,81925.4,0.1,-0.41325,0.00019,21.27639]
[1778778152076,37.79,81925.4,0.1,-0.41325,0.00019,21.27639]
[1778778152171,37.79,81925.4,0.1,-0.41325,0.00019,21.27639]
[1778778152202,37.79,81925.4,0.1,-0.41325,0.00019,21.27639]
[1778778152196,37.79,81932.6,0.1,-0.4119,0.00019,21.26192]
[1778778152272,37.79,81932.6,0.1,-0.4119,0.00019,21.26192]
[1778778153203,37.8,81924.13,0.1,-0.4135,0.00019,21.27901]
[1778778153525,37.8,81924.13,0.1,-0.4135,0.00019,21.27901]
[1778778153872,37.8,81924.13,0.1,-0.4135,0.00019,21.27901]
[1778778154210,37.8,81915.4,0.1,-0.41515,0.00019,21.29627]
[1778778154361,37.8,81915.4,0.1,-0.41515,0.00019,21.29627]
[1778778155047,37.8,81915.4,0.1,-0.41515,0.00019,21.29627]
[1778778156299,37.82,81916.8,0.1,-0.41492,0.00019,21.29393]
[1778778156555,37.82,81916.8,0.1,-0.41492,0.00019,21.29393]
[1778778156693,37.82,81916.8,0.1,-0.41492,0.00019,21.29393]
[1778778156730,37.82,81916.8,0.1,-0.41492,0.00019,21.29393]
[1778778156847,37.82,81916.8,0.1,-0.41492,0.00019,21.29393]
[1778778157241,37.82,81916.8,0.1,-0.41492,0.00019,21.29393]
[1778778157435,37.82,81916.8,0.1,-0.41492,0.00019,21.29393]
[1778778157730,37.82,81916.8,0.1,-0.41492,0.00019,21.29393]
[1778778157738,37.82,81916.8,0.1,-0.41492,0.00019,21.29393]
[1778778157981,37.82,81916.8,0.1,-0.41492,0.00019,21.29393]
[1778778158044,37.82,81916.8,0.1,-0.41492,0.00019,21.29393]
[1778778158058,37.82,81916.8,0.1,-0.41492,0.00019,21.29393]
[1778778158081,37.82,81916.8,0.1,-0.41492,0.00019,21.29393]
[1778778158097,37.82,81916.8,0.1,-0.41492,0.00019,21.29393]
[1778778158102,37.82,81916.8,0.1,-0.41492,0.00019,21.29393]
[1778778158171,37.82,81894.4,0.1,-0.41916,0.00019,21.33657]
[1778778158336,37.82,81894.4,0.1,-0.41916,0.00019,21.33657]
[1778778158439,37.82,81894.4,0.1,-0.41916,0.00019,21.33657]
[1778778158604,37.82,81894.4,0.1,-0.41916,0.00019,21.33657]
[1778778159214,37.82,81903.66,0.1,-0.41741,0.00019,21.31928]
[1778778159377,37.82,81903.66,0.1,-0.41741,0.00019,21.31928]
[1778778160011,37.82,81903.66,0.1,-0.41741,0.00019,21.31928]
[1778778160135,37.82,81903.66,0.1,-0.41741,0.00019,21.31928]
[1778778160220,37.82,81916.94,0.1,-0.4149,0.00019,21.29376]
[1778778160272,37.82,81916.94,0.1,-0.4149,0.00019,21.29376]
[1778778160511,37.82,81916.94,0.1,-0.4149,0.00019,21.29376]
[1778778160563,37.82,81916.94,0.1,-0.4149,0.00019,21.29376]
[1778778160626,37.82,81916.94,0.1,-0.4149,0.00019,21.29376]
[1778778161014,37.82,81916.94,0.1,-0.4149,0.00019,21.29376]
[1778778161103,37.82,81916.94,0.1,-0.4149,0.00019,21.29376]
[1778778161248,37.82,81918.16,0.1,-0.41467,0.00019,21.29137]
[1778778161277,37.82,81918.16,0.1,-0.41467,0.00019,21.29137]
[1778778162018,37.82,81918.16,0.1,-0.41467,0.00019,21.29137]
[1778778162109,37.82,81918.16,0.1,-0.41467,0.00019,21.29137]
[1778778162116,37.82,81924.16,0.1,-0.41355,0.00019,21.2796]
[1778778162393,37.82,81924.16,0.1,-0.41355,0.00019,21.2796]
[1778778162433,37.82,81924.16,0.1,-0.41355,0.00019,21.2796]
[1778778162443,37.82,81924.16,0.1,-0.41355,0.00019,21.2796]
[1778778163070,37.82,81929.46,0.1,-0.41255,0.00019,21.26898]
[1778778164032,37.82,81929.46,0.1,-0.41255,0.00019,21.26898]
[1778778164141,37.82,81938.42,0.1,-0.41086,0.00019,21.25078]
[1778778165667,37.83,81929.18,0.1,-0.41261,0.00019,21.26968]
[1778778166617,37.83,81929.18,0.1,-0.41261,0.00019,21.26968]
[1778778166702,37.83,81929.18,0.1,-0.41261,0.00019,21.26968]
[1778778166828,37.83,81929.18,0.1,-0.41261,0.00019,21.26968]
[1778778167181,37.83,81929.18,0.1,-0.41261,0.00019,21.26968]
[1778778166880,37.83,81928.28,0.1,-0.41279,0.00019,21.27153]
[1778778167620,37.83,81928.28,0.1,-0.41279,0.00019,21.27153]
[1778778169076,37.83,81927.59,0.1,-0.41292,0.00019,21.27297]
[1778778170060,37.84,81927.34,0.1,-0.41297,0.00019,21.27356]
[1778778170070,37.84,81927.34,0.1,-0.41297,0.00019,21.27356]
[1778778171834,37.84,81930.7,0.1,-0.41235,0.00019,21.26685]
[1778778171934,37.86,81931.5,0.1,-0.41224,0.00019,21.26574]
[1778778172346,37.87,81938.95,0.1,-0.41086,0.00019,21.2509]
[1778778174297,37.87,81939.71,0.1,-0.41072,0.00019,21.24938]
[1778778174725,37.87,81939.71,0.1,-0.41072,0.00019,21.24938]
[1778778174875,37.87,81939.71,0.1,-0.41072,0.00019,21.24938]
[1778778174939,37.87,81939.71,0.1,-0.41072,0.00019,21.24938]
[1778778175023,37.87,81939.71,0.1,-0.41072,0.00019,21.24938]
[1778778177514,37.88,81937.64,0.1,-0.41112,0.00019,21.25373]
[1778778178845,37.88,81934.68,0.1,-0.41169,0.00019,21.25987]
[1778778178895,37.88,81934.68,0.1,-0.41169,0.00019,21.25987]
[1778778182166,37.89,81933.38,0.1,-0.41194,0.00019,21.2626]
[1778778182182,37.89,81933.38,0.1,-0.41194,0.00019,21.2626]
[1778778182426,37.89,81936.6,0.1,-0.41133,0.00019,21.25606]
[1778778182467,37.89,81936.6,0.1,-0.41133,0.00019,21.25606]
[1778778182636,37.89,81936.6,0.1,-0.41133,0.00019,21.25606]
[1778778182994,37.89,81936.6,0.1,-0.41133,0.00019,21.25606]
[1778778183144,37.89,81936.6,0.1,-0.41133,0.00019,21.25606]
[1778778183224,37.89,81953.28,0.1,-0.40821,0.00019,21.2214]
[1778778183913,37.89,81970.91,0.1,-0.4049,0.00019,21.18328]
[1778778184540,37.89,81970.91,0.1,-0.4049,0.00019,21.18328]
[1778778184692,37.89,81977.28,0.1,-0.40373,0.00019,21.16934]
[1778778185445,37.89,81977.28,0.1,-0.40373,0.00019,21.16934]
[1778778185502,37.89,81977.28,0.1,-0.40373,0.00019,21.16934]
[1778778185565,37.89,81977.28,0.1,-0.40373,0.00019,21.16934]
[1778778185700,37.89,81977.28,0.1,-0.40373,0.00019,21.16934]
[1778778185871,37.89,81977.28,0.1,-0.40373,0.00019,21.16934]
[1778778185890,37.9,81978.61,0.1,-0.4035,0.00019,21.16662]
[1778778186370,37.9,81978.61,0.1,-0.4035,0.00019,21.16662]
[1778778186391,37.9,81978.61,0.1,-0.4035,0.00019,21.16662]
[1778778186791,37.9,81978.61,0.1,-0.4035,0.00019,21.16662]
[1778778186830,37.9,81978.61,0.1,-0.4035,0.00019,21.16662]
[1778778186882,37.9,81978.61,0.1,-0.4035,0.00019,21.16662]
[1778778187224,37.92,81974.74,0.1,-0.40425,0.00019,21.17561]
[1778778187282,37.92,81974.74,0.1,-0.40425,0.00019,21.17561]
[1778778187506,37.92,81974.74,0.1,-0.40425,0.00019,21.17561]
[1778778187580,37.92,81968.57,0.1,-0.4054,0.00019,21.18921]
[1778778188905,37.92,81968.57,0.1,-0.4054,0.00019,21.18921]
[1778778189370,37.92,81963.86,0.1,-0.40629,0.00019,21.19957]
[1778778190190,37.92,81950.75,0.1,-0.40875,0.00019,21.22763]
[1778778190595,37.92,81950.75,0.1,-0.40875,0.00019,21.22763]
[1778778190750,37.92,81950.75,0.1,-0.40875,0.00019,21.22763]
[1778778190763,37.92,81950.75,0.1,-0.40875,0.00019,21.22763]
[1778778190788,37.92,81950.75,0.1,-0.40875,0.00019,21.22763]
[1778778190836,37.92,81950.75,0.1,-0.40875,0.00019,21.22763]
[1778778191124,37.92,81950.75,0.1,-0.40875,0.00019,21.22763]
[1778778191222,37.92,81950.75,0.1,-0.40875,0.00019,21.22763]
[1778778191224,37.92,81939.27,0.1,-0.41091,0.00019,21.25154]
[1778778191568,37.92,81939.27,0.1,-0.41091,0.00019,21.25154]
[1778778192044,37.92,81939.27,0.1,-0.41091,0.00019,21.25154]
[1778778192072,37.92,81939.27,0.1,-0.41091,0.00019,21.25154]
[1778778192080,37.92,81939.27,0.1,-0.41091,0.00019,21.25154]
[1778778192115,37.92,81927.48,0.1,-0.41312,0.00019,21.27539]
[1778778192411,37.92,81927.48,0.1,-0.41312,0.00019,21.27539]
[1778778192510,37.93,81932.51,0.1,-0.41218,0.00019,21.26534]
[1778778193410,37.93,81932.51,0.1,-0.41218,0.00019,21.26534]
[1778778193523,37.93,81932.51,0.1,-0.41218,0.00019,21.26534]
[1778778193876,37.93,81932.51,0.1,-0.41218,0.00019,21.26534]
[1778778193943,37.93,81935.26,0.1,-0.41167,0.00019,21.25981]
[1778778194688,37.93,81935.26,0.1,-0.41167,0.00019,21.25981]
[1778778194839,37.93,81935.26,0.1,-0.41167,0.00019,21.25981]
[1778778194843,37.93,81947.82,0.1,-0.40931,0.00019,21.23396]
[1778778196170,37.93,81972.25,0.1,-0.40474,0.00019,21.18151]
[1778778196348,37.93,81972.25,0.1,-0.40474,0.00019,21.18151]
[1778778196618,37.93,81972.25,0.1,-0.40474,0.00019,21.18151]
[1778778196703,37.93,81972.25,0.1,-0.40474,0.00019,21.18151]
[1778778196795,37.93,81972.25,0.1,-0.40474,0.00019,21.18151]
[1778778196807,37.93,81972.25,0.1,-0.40474,0.00019,21.18151]
[1778778197515,37.93,81969.64,0.1,-0.40523,0.00019,21.18725]
[1778778198156,37.93,81962.02,0.1,-0.40666,0.00019,21.20388]
[1778778198800,37.93,81962.02,0.1,-0.40666,0.00019,21.20388]
[1778778199157,37.93,81958.36,0.1,-0.40735,0.00019,21.21175]
[1778778199379,37.93,81958.36,0.1,-0.40735,0.00019,21.21175]
[1778778199438,37.93,81958.36,0.1,-0.40735,0.00019,21.21175]
[1778778200262,37.93,81961.19,0.1,-0.40682,0.00019,21.20571]
[1778778201182,37.93,81968.23,0.1,-0.4055,0.00019,21.19043]
[1778778201569,37.93,81968.23,0.1,-0.4055,0.00019,21.19043]
[1778778201575,37.93,81977.26,0.1,-0.40382,0.00019,21.17055]
[1778778202286,37.93,81977.26,0.1,-0.40382,0.00019,21.17055]
[1778778203012,37.93,81977.26,0.1,-0.40382,0.00019,21.17055]
[1778778203113,37.93,81977.56,0.1,-0.40376,0.00019,21.1699]
[1778778203550,37.93,81977.56,0.1,-0.40376,0.00019,21.1699]
[1778778204031,37.93,81977.56,0.1,-0.40376,0.00019,21.1699]
[1778778204070,37.93,81977.56,0.1,-0.40376,0.00019,21.1699]
[1778778204200,37.93,81977.56,0.1,-0.40376,0.00019,21.1699]
[1778778204128,37.93,81977.42,0.1,-0.40379,0.00019,21.17021]
[1778778204764,37.93,81977.42,0.1,-0.40379,0.00019,21.17021]
[1778778207617,37.94,81965.71,0.1,-0.40598,0.00019,21.19608]
[1778778208306,37.94,81965.71,0.1,-0.40598,0.00019,21.19608]
[1778778208328,37.94,81965.71,0.1,-0.40598,0.00019,21.19608]
[1778778213659,37.94,81963.25,0.1,-0.40644,0.00019,21.19677]
[1778778215428,37.94,81965.43,0.1,-0.40603,0.00019,21.19207]
[1778778215777,37.94,81965.43,0.1,-0.40603,0.00019,21.19207]
[1778778216439,37.95,81964.0,0.1,-0.40632,0.00019,21.19541]
[1778778219473,37.96,81956.34,0.1,-0.40777,0.00019,21.21216]
[1778778220115,37.96,81956.34,0.1,-0.40777,0.00019,21.21216]
[1778778220359,37.97,81955.8,0.1,-0.40789,0.00019,21.21355]
[1778778221164,37.97,81955.8,0.1,-0.40789,0.00019,21.21355]
[1778778223303,37.98,81955.64,0.1,-0.40794,0.00019,21.21411]
[1778778224392,37.99,81959.94,0.1,-0.40715,0.00019,21.20507]
[1778778224427,37.99,81959.94,0.1,-0.40715,0.00019,21.20507]
[1778778225228,37.99,81959.94,0.1,-0.40715,0.00019,21.20507]
[1778778225241,37.99,81967.01,0.1,-0.40584,0.00019,21.19001]
[1778778226083,37.99,81967.01,0.1,-0.40584,0.00019,21.19001]
[1778778226094,37.99,81967.01,0.1,-0.40584,0.00019,21.19001]
[1778778226114,37.99,81967.01,0.1,-0.40584,0.00019,21.19001]
[1778778226199,37.99,81967.01,0.1,-0.40584,0.00019,21.19001]
[1778778226407,37.99,81968.97,0.1,-0.40548,0.00019,21.18576]
[1778778226447,37.99,81968.97,0.1,-0.40548,0.00019,21.18576]
[1778778227001,37.99,81968.97,0.1,-0.40548,0.00019,21.18576]
[1778778227063,37.99,81975.26,0.1,-0.4043,0.00019,21.17194]
[1778778227372,37.99,81975.26,0.1,-0.4043,0.00019,21.17194]
[1778778227772,37.99,81975.26,0.1,-0.4043,0.00019,21.17194]
[1778778227903,37.99,81975.26,0.1,-0.4043,0.00019,21.17194]
[1778778227972,37.99,81975.26,0.1,-0.4043,0.00019,21.17194]
[1778778227989,37.99,81975.26,0.1,-0.4043,0.00019,21.17194]
[1778778227996,37.99,81979.09,0.1,-0.40359,0.00019,21.16343]
[1778778229872,37.99,81980.24,0.1,-0.40337,0.00019,21.16087]
[1778778229901,37.99,81980.24,0.1,-0.40337,0.00019,21.16087]
[1778778231080,37.99,81980.17,0.1,-0.40339,0.00019,21.16103]
[1778778231763,37.99,81976.47,0.1,-0.40408,0.00019,21.16931]
[1778778232092,37.99,81976.47,0.1,-0.40408,0.00019,21.16931]
[1778778232524,37.99,81975.55,0.1,-0.40425,0.00019,21.17135]
[1778778234594,38.0,81978.68,0.1,-0.40367,0.00019,21.16442]
[1778778236069,38.0,81981.37,0.1,-0.40317,0.00019,21.15842]
[1778778236836,38.0,81982.11,0.1,-0.40303,0.00019,21.15678]
[1778778236856,38.0,81984.36,0.1,-0.40261,0.00019,21.15175]
[1778778237492,38.0,81984.36,0.1,-0.40261,0.00019,21.15175]
[1778778237501,38.0,81984.36,0.1,-0.40261,0.00019,21.15175]
[1778778237676,38.0,81984.36,0.1,-0.40261,0.00019,21.15175]
[1778778238052,38.0,81984.36,0.1,-0.40261,0.00019,21.15175]
[1778778238072,38.0,81984.36,0.1,-0.40261,0.00019,21.15175]
[1778778238141,38.0,81991.5,0.1,-0.40129,0.00019,21.13557]
[1778778238347,38.0,81991.5,0.1,-0.40129,0.00019,21.13557]
[1778778238784,38.0,81991.5,0.1,-0.40129,0.00019,21.13557]
[1778778239851,38.0,82000.12,0.1,-0.39969,0.00019,21.11576]
[1778778240836,38.0,82000.12,0.1,-0.39969,0.00019,21.11576]
[1778778241095,38.0,82000.12,0.1,-0.39969,0.00019,21.11576]
[1778778242242,38.0,81999.19,0.1,-0.39986,0.00019,21.11797]
[1778778241865,38.0,82005.47,0.1,-0.3987,0.00019,21.10335]
[1778778243356,38.0,82006.26,0.1,-0.39856,0.00019,21.10154]
[1778778244362,38.01,82004.7,0.1,-0.39885,0.00019,21.10525]
[1778778246667,38.01,82002.19,0.1,-0.39932,0.00019,21.11122]
[1778778249510,38.04,82001.57,0.1,-0.39951,0.00019,21.11371]
[1778778249922,38.04,81999.78,0.1,-0.39985,0.00019,21.11791]
[1778778253047,38.05,81997.37,0.1,-0.40031,0.00019,21.12361]
[1778778256775,38.05,81995.66,0.1,-0.40064,0.00019,21.1278]
[1778778256971,38.06,82001.2,0.1,-0.39962,0.00019,21.11506]
[1778778257871,38.06,82001.2,0.1,-0.39962,0.00019,21.11506]
[1778778257942,38.06,82001.2,0.1,-0.39962,0.00019,21.11506]
[1778778257983,38.06,82001.2,0.1,-0.39962,0.00019,21.11506]
[1778778258061,38.06,82006.3,0.1,-0.39868,0.00019,21.10322]
[1778778259161,38.06,82006.3,0.1,-0.39868,0.00019,21.10322]
[1778778260121,38.08,82008.75,0.1,-0.39826,0.00019,21.09805]
[1778778260297,38.08,82008.75,0.1,-0.39826,0.00019,21.09805]
[1778778261513,38.08,82008.3,0.1,-0.39837,0.00019,21.09936]
[1778778261762,38.08,82008.3,0.1,-0.39837,0.00019,21.09936]
[1778778261783,38.08,82008.3,0.1,-0.39837,0.00019,21.09936]
[1778778264353,38.09,82007.89,0.1,-0.39845,0.00019,21.10041]
[1778778264356,38.09,82007.89,0.1,-0.39845,0.00019,21.10041]
[1778778265027,38.09,82001.79,0.1,-0.39958,0.00019,21.11469]
[1778778268066,38.1,81998.18,0.1,-0.40028,0.00019,21.12345]
[1778778268962,38.1,81999.67,0.1,-0.40001,0.00019,21.12004]
[1778778272846,38.11,81997.47,0.1,-0.4004,0.00019,21.12048]
[1778778276504,38.14,81991.46,0.1,-0.40159,0.00019,21.13516]
[1778778280707,38.14,81988.02,0.1,-0.40223,0.00019,21.14301]
[1778778281597,38.14,81987.17,0.1,-0.40239,0.00019,21.14494]
[1778778282146,38.14,81995.73,0.1,-0.4008,0.00019,21.12553]
[1778778283458,38.14,82000.19,0.1,-0.39998,0.00019,21.1153]
[1778778283654,38.14,82000.19,0.1,-0.39998,0.00019,21.1153]
[1778778284160,38.14,82001.56,0.1,-0.39973,0.00019,21.11215]
[1778778285800,38.14,82002.89,0.1,-0.39949,0.00019,21.10915]
[1778778285943,38.14,82002.89,0.1,-0.39949,0.00019,21.10915]
[1778778288051,38.14,82006.49,0.1,-0.39882,0.00019,21.10079]
[1778778290153,38.15,82010.53,0.1,-0.39808,0.00019,21.09137]
[1778778294793,38.15,82010.68,0.1,-0.39806,0.00019,21.0911]
[1778778298071,38.15,82007.8,0.1,-0.39859,0.00019,21.09795]
[1778778298425,38.15,82005.95,0.1,-0.39894,0.00019,21.1023]
[1778778299086,38.15,82005.95,0.1,-0.39894,0.00019,21.1023]
[1778778299271,38.15,82006.39,0.1,-0.39886,0.00019,21.10132]
[1778778300584,38.15,82005.24,0.1,-0.39907,0.00019,21.104]
[1778778300631,38.15,82005.24,0.1,-0.39907,0.00019,21.104]
[1778778300644,38.15,82005.24,0.1,-0.39907,0.00019,21.104]
[1778778301285,38.15,82007.94,0.1,-0.39858,0.00019,21.09778]
[1778778302851,38.16,82008.77,0.1,-0.39843,0.00019,21.09586]
[1778778303181,38.16,82008.77,0.1,-0.39843,0.00019,21.09586]
[1778778303299,38.16,82008.54,0.1,-0.39847,0.00019,21.09642]
[1778778303642,38.16,82008.54,0.1,-0.39847,0.00019,21.09642]
[1778778304273,38.16,82008.54,0.1,-0.39847,0.00019,21.09642]
[1778778304335,38.16,82008.54,0.1,-0.39847,0.00019,21.09642]
[1778778304582,38.16,82004.89,0.1,-0.39915,0.00019,21.105]
[1778778304599,38.16,82004.89,0.1,-0.39915,0.00019,21.105]
[1778778305276,38.16,82004.89,0.1,-0.39915,0.00019,21.105]
[1778778305324,38.16,82004.89,0.1,-0.39915,0.00019,21.105]
[1778778308349,38.16,81999.47,0.1,-0.40017,0.00019,21.11774]
[1778778312366,38.17,81995.51,0.1,-0.40091,0.00019,21.12693]
[1778778312381,38.17,82001.0,0.1,-0.3999,0.00019,21.11436]
[1778778312695,38.17,82001.0,0.1,-0.3999,0.00019,21.11436]
[1778778312738,38.17,82001.0,0.1,-0.3999,0.00019,21.11436]
[1778778314350,38.17,82005.85,0.1,-0.399,0.00019,21.10314]
[1778778314394,38.17,82015.92,0.1,-0.39714,0.00018,21.07947]
[1778778319618,38.17,82018.95,0.1,-0.39659,0.00018,21.07238]
[1778778321443,38.18,82013.3,0.1,-0.39764,0.00018,21.08591]
[1778778322954,38.18,82013.3,0.1,-0.39764,0.00018,21.08591]
[1778778324725,38.18,82010.52,0.1,-0.39816,0.00018,21.09254]
[1778778324810,38.18,82010.52,0.1,-0.39816,0.00018,21.09254]
[1778778325711,38.18,82007.75,0.1,-0.39867,0.00018,21.09904]
[1778778325812,38.18,82012.62,0.1,-0.39778,0.00018,21.08763]
[1778778331513,38.19,82011.7,0.1,-0.39794,0.00018,21.08526]
[1778778334562,38.19,82011.87,0.1,-0.39792,0.00018,21.08494]
[1778778334663,38.19,82011.89,0.1,-0.39792,0.00018,21.08493]
[1778778336470,38.19,82010.37,0.1,-0.3982,0.00018,21.08854]
[1778778337894,38.19,82010.77,0.1,-0.39813,0.00018,21.08763]
[1778778337907,38.19,82010.77,0.1,-0.39813,0.00018,21.08763]
[1778778337995,38.19,82010.19,0.1,-0.39824,0.00018,21.08903]
[1778778338564,38.2,82002.94,0.1,-0.39958,0.00019,21.106]
[1778778342318,38.2,82002.23,0.1,-0.39972,0.00019,21.10774]
[1778778342322,38.2,82002.23,0.1,-0.39972,0.00019,21.10774]
[1778778342414,38.2,82002.23,0.1,-0.39972,0.00019,21.10774]
[1778778342592,38.2,82013.93,0.1,-0.39757,0.00018,21.08049]
[1778778343898,38.2,82013.93,0.1,-0.39757,0.00018,21.08049]
[1778778345810,38.21,82019.97,0.1,-0.39646,0.00018,21.06627]
[1778778346364,38.21,82019.97,0.1,-0.39646,0.00018,21.06627]
[1778778348423,38.21,82019.33,0.1,-0.39659,0.00018,21.06796]
[1778778349244,38.21,82019.81,0.1,-0.39651,0.00018,21.06689]
[1778778352551,38.22,82021.2,0.1,-0.39627,0.00018,21.06387]
[1778778354522,38.23,82021.09,0.1,-0.3963,0.00018,21.06429]
[1778778354536,38.23,82021.09,0.1,-0.3963,0.00018,21.06429]
[1778778355305,38.23,82021.09,0.1,-0.3963,0.00018,21.06429]
[1778778355400,38.23,82022.38,0.1,-0.39607,0.00018,21.06131]
[1778778356341,38.23,82022.38,0.1,-0.39607,0.00018,21.06131]
[1778778356725,38.23,82024.57,0.1,-0.39567,0.00018,21.05608]
[1778778356757,38.23,82024.57,0.1,-0.39567,0.00018,21.05608]
[1778778356803,38.23,82024.57,0.1,-0.39567,0.00018,21.05608]
[1778778357216,38.23,82024.57,0.1,-0.39567,0.00018,21.05608]
[1778778357299,38.23,82024.57,0.1,-0.39567,0.00018,21.05608]
[1778778357862,38.23,82026.1,0.1,-0.39539,0.00018,21.05239]
[1778778358460,38.23,82029.59,0.1,-0.39475,0.00018,21.04397]
[1778778358523,38.23,82029.59,0.1,-0.39475,0.00018,21.04397]
[1778778359045,38.23,82029.59,0.1,-0.39475,0.00018,21.04397]
[1778778359077,38.23,82029.59,0.1,-0.39475,0.00018,21.04397]
[1778778359463,38.23,82032.07,0.1,-0.3943,0.00018,21.03797]
[1778778359524,38.23,82032.07,0.1,-0.3943,0.00018,21.03797]
[1778778360048,38.23,82032.07,0.1,-0.3943,0.00018,21.03797]
[1778778363662,38.24,82033.51,0.1,-0.39404,0.00018,21.03459]
[1778778364092,38.24,82033.51,0.1,-0.39404,0.00018,21.03459]
[1778778364100,38.24,82033.51,0.1,-0.39404,0.00018,21.03459]
[1778778364721,38.24,82031.3,0.1,-0.39445,0.00018,21.04009]
[1778778364757,38.24,82023.6,0.1,-0.39588,0.00018,21.05877]
[1778778366327,38.24,82023.6,0.1,-0.39588,0.00018,21.05877]
[1778778366647,38.24,82021.68,0.1,-0.39623,0.00018,21.06344]
[1778778366810,38.24,82021.68,0.1,-0.39623,0.00018,21.06344]
[1778778366813,38.24,82021.68,0.1,-0.39623,0.00018,21.06344]
[1778778366847,38.24,82021.68,0.1,-0.39623,0.00018,21.06344]
[1778778367024,38.24,82021.68,0.1,-0.39623,0.00018,21.06344]
[1778778367053,38.24,82021.68,0.1,-0.39623,0.00018,21.06344]
[1778778367111,38.24,82021.68,0.1,-0.39623,0.00018,21.06344]
[1778778367293,38.24,82021.68,0.1,-0.39623,0.00018,21.06344]
[1778778367435,38.24,82021.68,0.1,-0.39623,0.00018,21.06344]
[1778778367486,38.24,82021.68,0.1,-0.39623,0.00018,21.06344]
[1778778367383,38.24,82013.76,0.1,-0.39769,0.00018,21.08226]
[1778778368300,38.24,82013.76,0.1,-0.39769,0.00018,21.08226]
[1778778368393,38.24,82013.76,0.1,-0.39769,0.00018,21.08226]
[1778778368359,38.25,81999.0,0.1,-0.40043,0.00018,21.11671]
[1778778368831,38.25,81999.0,0.1,-0.40043,0.00018,21.11671]
[1778778368835,38.25,81999.0,0.1,-0.40043,0.00018,21.11671]
[1778778369081,38.25,81999.0,0.1,-0.40043,0.00018,21.11671]
[1778778369134,38.25,81999.0,0.1,-0.40043,0.00018,21.11671]
[1778778369173,38.25,81999.0,0.1,-0.40043,0.00018,21.11671]
[1778778369258,38.25,81999.0,0.1,-0.40043,0.00018,21.11671]
[1778778369331,38.25,81999.0,0.1,-0.40043,0.00018,21.11671]
[1778778369387,38.25,81999.0,0.1,-0.40043,0.00018,21.11671]
[1778778370467,38.25,81989.79,0.1,-0.40215,0.00019,21.13776]
[1778778370552,38.25,81989.79,0.1,-0.40215,0.00019,21.13776]
[1778778371326,38.25,81989.79,0.1,-0.40215,0.00019,21.13776]
[1778778371503,38.25,81988.99,0.1,-0.4023,0.00019,21.1396]
[1778778371785,38.25,81988.99,0.1,-0.4023,0.00019,21.1396]
[1778778372458,38.25,81988.99,0.1,-0.4023,0.00019,21.1396]
[1778778372975,38.26,81987.89,0.1,-0.4025,0.00019,21.14212]
[1778778376319,38.26,81986.82,0.1,-0.40271,0.00019,21.14459]
[1778778376874,38.26,81988.52,0.1,-0.4024,0.00019,21.14086]
[1778778376880,38.26,81988.52,0.1,-0.4024,0.00019,21.14086]
[1778778376967,38.26,81996.41,0.1,-0.40094,0.00018,21.12303]
[1778778377712,38.26,81996.41,0.1,-0.40094,0.00018,21.12303]
[1778778378235,38.26,81990.12,0.1,-0.40211,0.00019,21.13732]
[1778778382798,38.27,81987.41,0.1,-0.40262,0.00019,21.14356]
[1778778382868,38.27,81987.41,0.1,-0.40262,0.00019,21.14356]
[1778778383185,38.27,81987.41,0.1,-0.40262,0.00019,21.14356]
[1778778383893,38.27,81979.2,0.1,-0.40415,0.00019,21.16184]
[1778778385976,38.27,81977.39,0.1,-0.40448,0.00019,21.16584]
[1778778388015,38.27,81980.37,0.1,-0.40394,0.00019,21.15934]
[1778778394057,38.28,81972.3,0.1,-0.40542,0.00019,21.17234]
[1778778395306,38.28,81969.88,0.1,-0.40588,0.00019,21.17759]
[1778778395343,38.28,81969.88,0.1,-0.40588,0.00019,21.17759]
[1778778395397,38.28,81968.72,0.1,-0.40609,0.00019,21.18012]
[1778778396191,38.28,81968.72,0.1,-0.40609,0.00019,21.18012]
[1778778396483,38.28,81968.72,0.1,-0.40609,0.00019,21.18012]
[1778778396524,38.28,81970.33,0.1,-0.40579,0.00019,21.17666]
[1778778397368,38.29,81970.3,0.1,-0.40581,0.00019,21.17685]
[1778778400018,38.29,81975.77,0.1,-0.4048,0.00019,21.16511]
[1778778400511,38.29,81975.77,0.1,-0.4048,0.00019,21.16511]
[1778778401357,38.29,81975.77,0.1,-0.4048,0.00019,21.16511]
[1778778401404,38.29,81978.13,0.1,-0.40438,0.00019,21.16008]
[1778778402027,38.29,81985.56,0.1,-0.403,0.00019,21.14368]
[1778778405048,38.3,81980.06,0.1,-0.40404,0.00019,21.15608]
[1778778410083,38.31,81980.04,0.1,-0.40407,0.00019,21.15648]
[1778778410519,38.31,81980.04,0.1,-0.40407,0.00019,21.15648]
[1778778412087,38.32,81979.19,0.1,-0.40423,0.00019,21.15842]
[1778778412122,38.32,81979.19,0.1,-0.40423,0.00019,21.15842]
[1778778412378,38.32,81979.19,0.1,-0.40423,0.00019,21.15842]
[1778778412487,38.32,81979.19,0.1,-0.40423,0.00019,21.15842]
[1778778412880,38.32,81984.19,0.1,-0.40332,0.00018,21.14756]
[1778778413104,38.32,81992.68,0.1,-0.40175,0.00018,21.12859]
[1778778414080,38.32,81992.68,0.1,-0.40175,0.00018,21.12859]
[1778778414100,38.32,81992.68,0.1,-0.40175,0.00018,21.12859]
[1778778415188,38.32,81994.86,0.1,-0.40135,0.00018,21.1237]
[1778778415592,38.32,81998.89,0.1,-0.40061,0.00018,21.11458]
[1778778416126,38.33,82005.91,0.1,-0.39931,0.00018,21.09849]
[1778778416681,38.33,82005.91,0.1,-0.39931,0.00018,21.09849]
[1778778416800,38.33,82005.91,0.1,-0.39931,0.00018,21.09849]
[1778778416820,38.33,82005.91,0.1,-0.39931,0.00018,21.09849]
[1778778417497,38.33,82010.93,0.1,-0.39839,0.00018,21.08689]
[1778778418153,38.33,82010.93,0.1,-0.39839,0.00018,21.08689]
[1778778418304,38.33,82010.93,0.1,-0.39839,0.00018,21.08689]
[1778778418320,38.33,82010.93,0.1,-0.39839,0.00018,21.08689]
[1778778418818,38.33,82014.68,0.1,-0.3977,0.00018,21.07812]
[1778778419007,38.33,82014.68,0.1,-0.3977,0.00018,21.07812]
[1778778419557,38.33,82015.36,0.1,-0.39758,0.00018,21.07652]
[1778778419635,38.33,82015.36,0.1,-0.39758,0.00018,21.07652]
[1778778419986,38.33,82015.36,0.1,-0.39758,0.00018,21.07652]
[1778778421660,38.33,82020.4,0.1,-0.39665,0.00018,21.06464]
[1778778421770,38.33,82020.4,0.1,-0.39665,0.00018,21.06464]
[1778778421822,38.33,82020.4,0.1,-0.39665,0.00018,21.06464]
[1778778422755,38.33,82019.81,0.1,-0.39677,0.00018,21.06607]
[1778778422868,38.33,82019.81,0.1,-0.39677,0.00018,21.06607]
[1778778422931,38.33,82019.81,0.1,-0.39677,0.00018,21.06607]
[1778778424795,38.33,82019.65,0.1,-0.3968,0.00018,21.0665]
[1778778425271,38.33,82019.65,0.1,-0.3968,0.00018,21.0665]
[1778778425373,38.33,82022.67,0.1,-0.39624,0.00018,21.05933]
[1778778425554,38.33,82022.67,0.1,-0.39624,0.00018,21.05933]
[1778778425664,38.33,82022.67,0.1,-0.39624,0.00018,21.05933]
[1778778425777,38.33,82022.67,0.1,-0.39624,0.00018,21.05933]
[1778778425808,38.33,82022.67,0.1,-0.39624,0.00018,21.05933]
[1778778425830,38.33,82022.67,0.1,-0.39624,0.00018,21.05933]
[1778778425848,38.33,82022.67,0.1,-0.39624,0.00018,21.05933]
[1778778425891,38.33,82022.67,0.1,-0.39624,0.00018,21.05933]
[1778778425945,38.33,82022.67,0.1,-0.39624,0.00018,21.05933]
[1778778425977,38.33,82022.67,0.1,-0.39624,0.00018,21.05933]
[1778778426116,38.33,82022.67,0.1,-0.39624,0.00018,21.05933]
[1778778426363,38.33,82022.67,0.1,-0.39624,0.00018,21.05933]
[1778778426486,38.33,82022.67,0.1,-0.39624,0.00018,21.05933]
[1778778426381,38.33,81997.07,0.1,-0.40097,0.00018,21.11903]
[1778778426562,38.33,81997.07,0.1,-0.40097,0.00018,21.11903]
[1778778426664,38.33,81997.07,0.1,-0.40097,0.00018,21.11903]
[1778778426863,38.33,81997.07,0.1,-0.40097,0.00018,21.11903]
[1778778427056,38.33,81997.07,0.1,-0.40097,0.00018,21.11903]
[1778778427127,38.33,81997.07,0.1,-0.40097,0.00018,21.11903]
[1778778427203,38.33,81997.07,0.1,-0.40097,0.00018,21.11903]
[1778778427211,38.33,81997.07,0.1,-0.40097,0.00018,21.11903]
[1778778427371,38.33,81978.15,0.1,-0.40446,0.00019,21.16121]
[1778778429217,38.34,81976.71,0.1,-0.40474,0.00019,21.16448]
[1778778430735,38.34,81972.26,0.1,-0.40557,0.00019,21.1742]
[1778778430955,38.34,81972.26,0.1,-0.40557,0.00019,21.1742]
[1778778430958,38.34,81972.26,0.1,-0.40557,0.00019,21.1742]
[1778778431057,38.34,81972.26,0.1,-0.40557,0.00019,21.1742]
[1778778431147,38.34,81972.26,0.1,-0.40557,0.00019,21.1742]
[1778778431231,38.34,81962.92,0.1,-0.4073,0.00019,21.19421]
[1778778432258,38.34,81962.92,0.1,-0.4073,0.00019,21.19421]
[1778778432922,38.35,81959.92,0.1,-0.40786,0.00019,21.2006]
[1778778434576,38.35,81956.05,0.1,-0.40859,0.00019,21.20881]
[1778778435093,38.35,81956.05,0.1,-0.40859,0.00019,21.20881]
[1778778435152,38.35,81956.05,0.1,-0.40859,0.00019,21.20881]
[1778778435346,38.35,81956.05,0.1,-0.40859,0.00019,21.20881]
[1778778435839,38.35,81956.5,0.1,-0.40851,0.00019,21.20792]
[1778778435844,38.35,81956.5,0.1,-0.40851,0.00019,21.20792]
[1778778435891,38.35,81956.5,0.1,-0.40851,0.00019,21.20792]
[1778778436266,38.35,81949.3,0.1,-0.40985,0.00019,21.22286]
[1778778436727,38.35,81949.3,0.1,-0.40985,0.00019,21.22286]
[1778778437142,38.35,81949.3,0.1,-0.40985,0.00019,21.22286]
[1778778438999,38.36,81947.31,0.1,-0.41023,0.00019,21.22703]
[1778778440102,38.36,81946.91,0.1,-0.41031,0.00019,21.22789]
[1778778441529,38.36,81942.59,0.1,-0.41111,0.00019,21.23669]
[1778778441706,38.36,81937.93,0.1,-0.41198,0.00019,21.24609]
[1778778441899,38.36,81937.93,0.1,-0.41198,0.00019,21.24609]
[1778778441983,38.36,81937.93,0.1,-0.41198,0.00019,21.24609]
[1778778442314,38.36,81922.94,0.1,-0.41477,0.00019,21.27555]
[1778778443220,38.36,81922.94,0.1,-0.41477,0.00019,21.27555]
[1778778443880,38.37,81920.41,0.1,-0.41524,0.00019,21.28044]
[1778778443983,38.37,81920.41,0.1,-0.41524,0.00019,21.28044]
[1778778444006,38.37,81920.41,0.1,-0.41524,0.00019,21.28044]
[1778778444064,38.37,81920.41,0.1,-0.41524,0.00019,21.28044]
[1778778444140,38.37,81920.41,0.1,-0.41524,0.00019,21.28044]
[1778778444419,38.37,81920.41,0.1,-0.41524,0.00019,21.28044]
[1778778444447,38.37,81911.24,0.1,-0.41696,0.00019,21.29784]
[1778778444838,38.37,81911.24,0.1,-0.41696,0.00019,21.29784]
[1778778445311,38.37,81911.24,0.1,-0.41696,0.00019,21.29784]
[1778778445324,38.37,81911.24,0.1,-0.41696,0.00019,21.29784]
[1778778445991,38.37,81907.43,0.1,-0.41767,0.00019,21.30495]
[1778778446812,38.37,81908.13,0.1,-0.41754,0.00019,21.30365]
[1778778446991,38.37,81908.13,0.1,-0.41754,0.00019,21.30365]
[1778778447028,38.37,81908.13,0.1,-0.41754,0.00019,21.30365]
[1778778447350,38.37,81918.27,0.1,-0.41565,0.00019,21.28457]
[1778778447941,38.37,81918.27,0.1,-0.41565,0.00019,21.28457]
[1778778448677,38.37,81918.96,0.1,-0.41552,0.00019,21.28323]
[1778778451000,38.37,81919.24,0.1,-0.41546,0.00019,21.28267]
[1778778451111,38.37,81919.24,0.1,-0.41546,0.00019,21.28267]
[1778778451380,38.37,81929.68,0.1,-0.4135,0.00019,21.25774]
[1778778451800,38.37,81929.68,0.1,-0.4135,0.00019,21.25774]
[1778778452916,38.37,81927.93,0.1,-0.41383,0.00019,21.26117]
[1778778453394,38.37,81921.7,0.1,-0.41499,0.00019,21.27326]
[1778778453892,38.37,81921.7,0.1,-0.41499,0.00019,21.27326]
[1778778453905,38.37,81921.7,0.1,-0.41499,0.00019,21.27326]
[1778778453910,38.37,81921.7,0.1,-0.41499,0.00019,21.27326]
[1778778453921,38.37,81921.7,0.1,-0.41499,0.00019,21.27326]
[1778778454069,38.37,81921.7,0.1,-0.41499,0.00019,21.27326]
[1778778454465,38.37,81921.7,0.1,-0.41499,0.00019,21.27326]
[1778778454506,38.37,81921.7,0.1,-0.41499,0.00019,21.27326]
[1778778454474,38.37,81902.99,0.1,-0.41848,0.00019,21.30843]
[1778778455258,38.37,81902.99,0.1,-0.41848,0.00019,21.30843]
[1778778455750,38.37,81898.08,0.1,-0.4194,0.00019,21.31739]
[1778778455803,38.37,81898.08,0.1,-0.4194,0.00019,21.31739]
[1778778455937,38.37,81898.08,0.1,-0.4194,0.00019,21.31739]
[1778778455953,38.37,81898.08,0.1,-0.4194,0.00019,21.31739]
[1778778456057,38.37,81898.08,0.1,-0.4194,0.00019,21.31739]
[1778778456070,38.37,81898.08,0.1,-0.4194,0.00019,21.31739]
[1778778456402,38.37,81898.08,0.1,-0.4194,0.00019,21.31739]
[1778778456423,38.37,81898.08,0.1,-0.4194,0.00019,21.31739]
[1778778456443,38.37,81898.08,0.1,-0.4194,0.00019,21.31739]
[1778778456475,38.37,81898.08,0.1,-0.4194,0.00019,21.31739]
[1778778456486,38.37,81904.12,0.1,-0.41827,0.00019,21.30635]
[1778778456761,38.37,81904.12,0.1,-0.41827,0.00019,21.30635]
[1778778457681,38.37,81902.96,0.1,-0.41849,0.00019,21.30848]
[1778778457696,38.37,81902.96,0.1,-0.41849,0.00019,21.30848]
[1778778457779,38.37,81902.96,0.1,-0.41849,0.00019,21.30848]
[1778778458501,38.37,81896.42,0.1,-0.41971,0.00019,21.32038]
[1778778458979,38.37,81896.42,0.1,-0.41971,0.00019,21.32038]
[1778778459447,38.37,81896.42,0.1,-0.41971,0.00019,21.32038]
[1778778460386,38.37,81893.14,0.1,-0.42032,0.00019,21.32627]
[1778778460798,38.37,81891.57,0.1,-0.42061,0.00019,21.32905]
[1778778460998,38.37,81891.57,0.1,-0.42061,0.00019,21.32905]
[1778778461634,38.37,81891.64,0.1,-0.4206,0.00019,21.32891]
[1778778465210,38.36,81890.34,0.1,-0.42084,0.00019,21.33119]
[1778778465309,38.36,81890.34,0.1,-0.42084,0.00019,21.33119]
[1778778465321,38.36,81890.34,0.1,-0.42084,0.00019,21.33119]
[1778778465333,38.36,81890.34,0.1,-0.42084,0.00019,21.33119]
[1778778465351,38.36,81890.34,0.1,-0.42084,0.00019,21.33119]
[1778778465484,38.36,81896.2,0.1,-0.41974,0.00019,21.3207]
[1778778466229,38.36,81896.2,0.1,-0.41974,0.00019,21.3207]
[1778778466441,38.36,81896.2,0.1,-0.41974,0.00019,21.3207]
[1778778467064,38.36,81899.93,0.1,-0.41905,0.00019,21.31393]
[1778778467500,38.36,81910.86,0.1,-0.41701,0.00019,21.29374]
[1778778467585,38.36,81910.86,0.1,-0.41701,0.00019,21.29374]
[1778778467824,38.36,81910.86,0.1,-0.41701,0.00019,21.29374]
[1778778468506,38.36,81920.25,0.1,-0.41526,0.00019,21.27597]
[1778778470150,38.36,81922.94,0.1,-0.41476,0.00019,21.27081]
[1778778470402,38.36,81922.94,0.1,-0.41476,0.00019,21.27081]
[1778778470465,38.36,81922.94,0.1,-0.41476,0.00019,21.27081]
[1778778471148,38.37,81926.48,0.1,-0.4141,0.00019,21.26399]
[1778778472849,38.37,81929.07,0.1,-0.41362,0.00019,21.25899]
[1778778472853,38.37,81929.07,0.1,-0.41362,0.00019,21.25899]
[1778778473383,38.37,81929.07,0.1,-0.41362,0.00019,21.25899]
[1778778473541,38.37,81937.29,0.1,-0.4121,0.00019,21.24278]
[1778778477307,38.37,81936.79,0.1,-0.4122,0.00019,21.24387]
[1778778477496,38.37,81936.79,0.1,-0.4122,0.00019,21.24387]
[1778778477635,38.37,81940.69,0.1,-0.41148,0.00019,21.2361]
[1778778477957,38.37,81940.69,0.1,-0.41148,0.00019,21.2361]
[1778778478195,38.37,81940.69,0.1,-0.41148,0.00019,21.2361]
[1778778478577,38.38,81943.88,0.1,-0.41088,0.00019,21.22969]
[1778778478706,38.38,81943.88,0.1,-0.41088,0.00019,21.22969]
[1778778480533,38.38,81946.1,0.1,-0.41047,0.00019,21.22522]
[1778778480654,38.38,81946.1,0.1,-0.41047,0.00019,21.22522]
[1778778480768,38.38,81946.1,0.1,-0.41047,0.00019,21.22522]
[1778778481118,38.38,81946.1,0.1,-0.41047,0.00019,21.22522]
[1778778481568,38.38,81954.8,0.1,-0.40887,0.00019,21.20742]
[1778778482365,38.38,81954.8,0.1,-0.40887,0.00019,21.20742]
[1778778483204,38.38,81955.52,0.1,-0.40874,0.00019,21.20597]
[1778778489280,38.39,81953.27,0.1,-0.40917,0.00019,21.21085]
[1778778489972,38.39,81954.45,0.1,-0.40896,0.00019,21.20844]
[1778778490047,38.39,81954.45,0.1,-0.40896,0.00019,21.20844]
[1778778491046,38.39,81950.77,0.1,-0.40964,0.00019,21.21607]
[1778778491372,38.39,81950.77,0.1,-0.40964,0.00019,21.21607]
[1778778491408,38.39,81960.87,0.1,-0.40777,0.00019,21.19513]
[1778778491722,38.39,81960.87,0.1,-0.40777,0.00019,21.19513]
[1778778492080,38.39,81960.87,0.1,-0.40777,0.00019,21.19513]
[1778778492437,38.39,81960.87,0.1,-0.40777,0.00019,21.19513]
[1778778493682,38.4,81954.03,0.1,-0.40905,0.00019,21.20953]
[1778778495591,38.4,81954.03,0.1,-0.40905,0.00019,21.20953]
[1778778495771,38.4,81951.95,0.1,-0.40944,0.00019,21.21385]
[1778778495887,38.4,81951.95,0.1,-0.40944,0.00019,21.21385]
[1778778496085,38.4,81951.95,0.1,-0.40944,0.00019,21.21385]
[1778778496167,38.4,81950.64,0.1,-0.40968,0.00019,21.21658]
[1778778497221,38.4,81950.64,0.1,-0.40968,0.00019,21.21658]
[1778778500383,38.41,81950.08,0.1,-0.4098,0.00019,21.21786]
[1778778502415,38.41,81948.56,0.1,-0.41009,0.00019,21.22106]
[1778778503100,38.41,81945.7,0.1,-0.41062,0.00019,21.22693]
[1778778503154,38.41,81945.7,0.1,-0.41062,0.00019,21.22693]
[1778778503197,38.41,81950.39,0.1,-0.40976,0.00019,21.2174]
[1778778505705,38.42,81952.93,0.1,-0.40929,0.00019,21.21224]
[1778778505771,38.42,81952.71,0.1,-0.40933,0.00019,21.21272]
[1778778506661,38.42,81952.71,0.1,-0.40933,0.00019,21.21272]
[1778778507212,38.42,81952.71,0.1,-0.40933,0.00019,21.21272]
[1778778508717,38.42,81947.06,0.1,-0.41039,0.00019,21.22438]
[1778778509418,38.42,81947.06,0.1,-0.41039,0.00019,21.22438]
[1778778509710,38.42,81945.23,0.1,-0.41073,0.00019,21.22817]
[1778778510079,38.42,81945.23,0.1,-0.41073,0.00019,21.22817]
[1778778510088,38.42,81945.23,0.1,-0.41073,0.00019,21.22817]
[1778778510136,38.42,81945.23,0.1,-0.41073,0.00019,21.22817]
[1778778510277,38.42,81945.23,0.1,-0.41073,0.00019,21.22817]
[1778778510807,38.42,81934.35,0.1,-0.41275,0.00019,21.24992]
[1778778511751,38.42,81934.35,0.1,-0.41275,0.00019,21.24992]
[1778778512271,38.42,81934.35,0.1,-0.41275,0.00019,21.24992]
[1778778513272,38.42,81932.49,0.1,-0.41308,0.00019,21.24884]
[1778778513373,38.42,81940.32,0.1,-0.41163,0.00019,21.23331]
[1778778513891,38.42,81940.32,0.1,-0.41163,0.00019,21.23331]
[1778778514272,38.42,81940.32,0.1,-0.41163,0.00019,21.23331]
[1778778514992,38.42,81936.44,0.1,-0.41235,0.00019,21.24105]
[1778778515218,38.42,81936.44,0.1,-0.41235,0.00019,21.24105]
[1778778515310,38.43,81942.24,0.1,-0.41127,0.00019,21.22947]
[1778778516000,38.43,81942.24,0.1,-0.41127,0.00019,21.22947]
[1778778516475,38.43,81942.24,0.1,-0.41127,0.00019,21.22947]
[1778778517253,38.43,81941.26,0.1,-0.41145,0.00019,21.23145]
[1778778518251,38.43,81942.19,0.1,-0.41128,0.00019,21.22958]
[1778778518770,38.43,81945.27,0.1,-0.41071,0.00019,21.22336]
[1778778523671,38.43,81945.16,0.1,-0.41074,0.00019,21.2237]
[1778778523872,38.43,81945.16,0.1,-0.41074,0.00019,21.2237]
[1778778524905,38.43,81952.08,0.1,-0.40946,0.00019,21.20966]
[1778778526594,38.43,81952.08,0.1,-0.40946,0.00019,21.20966]
[1778778529969,38.44,81949.88,0.1,-0.40989,0.00019,21.21435]
[1778778530469,38.44,81949.88,0.1,-0.40989,0.00019,21.21435]
[1778778530521,38.44,81949.88,0.1,-0.40989,0.00019,21.21435]
[1778778530536,38.44,81949.88,0.1,-0.40989,0.00019,21.21435]
[1778778530571,38.44,81949.26,0.1,-0.41001,0.00019,21.21571]
[1778778530695,38.44,81949.26,0.1,-0.41001,0.00019,21.21571]
[1778778531085,38.44,81949.26,0.1,-0.41001,0.00019,21.21571]
[1778778531113,38.44,81949.26,0.1,-0.41001,0.00019,21.21571]
[1778778531117,38.44,81949.26,0.1,-0.41001,0.00019,21.21571]
[1778778531648,38.45,81960.18,0.1,-0.40799,0.00019,21.19318]
[1778778532049,38.45,81960.18,0.1,-0.40799,0.00019,21.19318]
[1778778532125,38.45,81966.8,0.1,-0.40677,0.00018,21.17923]
[1778778533677,38.45,81964.52,0.1,-0.40719,0.00018,21.18411]
[1778778533792,38.45,81964.52,0.1,-0.40719,0.00018,21.18411]
[1778778533868,38.45,81964.52,0.1,-0.40719,0.00018,21.18411]
[1778778533934,38.45,81964.52,0.1,-0.40719,0.00018,21.18411]
[1778778534095,38.45,81964.52,0.1,-0.40719,0.00018,21.18411]
[1778778534141,38.45,81964.52,0.1,-0.40719,0.00018,21.18411]
[1778778534457,38.45,81964.52,0.1,-0.40719,0.00018,21.18411]
[1778778534471,38.45,81964.52,0.1,-0.40719,0.00018,21.18411]
[1778778534502,38.45,81957.5,0.1,-0.4085,0.00019,21.19891]
[1778778536491,38.45,81954.68,0.1,-0.40902,0.00019,21.20476]
[1778778539450,38.45,81947.22,0.1,-0.41041,0.00019,21.22013]
[1778778540044,38.46,81948.9,0.1,-0.4101,0.00019,21.21674]
[1778778540691,38.46,81948.41,0.1,-0.41019,0.00019,21.21776]
[1778778540694,38.46,81948.41,0.1,-0.41019,0.00019,21.21776]
[1778778540746,38.46,81948.41,0.1,-0.41019,0.00019,21.21776]
[1778778541136,38.46,81948.41,0.1,-0.41019,0.00019,21.21776]
[1778778541164,38.46,81956.64,0.1,-0.40867,0.00019,21.20087]
[1778778542357,38.46,81956.64,0.1,-0.40867,0.00019,21.20087]
[1778778542367,38.46,81956.64,0.1,-0.40867,0.00019,21.20087]
[1778778542532,38.46,81956.64,0.1,-0.40867,0.00019,21.20087]
[1778778542534,38.46,81969.21,0.1,-0.40635,0.00018,21.17447]
[1778778543223,38.46,81969.21,0.1,-0.40635,0.00018,21.17447]
[1778778543247,38.46,81969.21,0.1,-0.40635,0.00018,21.17447]
[1778778543265,38.46,81969.21,0.1,-0.40635,0.00018,21.17447]
[1778778543357,38.46,81969.21,0.1,-0.40635,0.00018,21.17447]
[1778778543409,38.46,81969.21,0.1,-0.40635,0.00018,21.17447]
[1778778543651,38.46,81969.21,0.1,-0.40635,0.00018,21.17447]
[1778778543484,38.46,81957.75,0.1,-0.40847,0.00019,21.19865]
[1778778544073,38.46,81957.75,0.1,-0.40847,0.00019,21.19865]
[1778778544075,38.46,81957.75,0.1,-0.40847,0.00019,21.19865]
[1778778544251,38.46,81957.75,0.1,-0.40847,0.00019,21.19865]
[1778778544307,38.46,81957.75,0.1,-0.40847,0.00019,21.19865]
[1778778544353,38.46,81957.75,0.1,-0.40847,0.00019,21.19865]
[1778778544578,38.46,81957.75,0.1,-0.40847,0.00019,21.19865]
[1778778545051,38.46,81949.1,0.1,-0.41008,0.00019,21.2165]
[1778778545952,38.46,81949.1,0.1,-0.41008,0.00019,21.2165]
[1778778546138,38.46,81949.1,0.1,-0.41008,0.00019,21.2165]
[1778778546342,38.46,81949.1,0.1,-0.41008,0.00019,21.2165]
[1778778546377,38.46,81949.1,0.1,-0.41008,0.00019,21.2165]
[1778778546754,38.46,81948.71,0.1,-0.41015,0.00019,21.21728]
[1778778547066,38.46,81958.22,0.1,-0.40839,0.00019,21.19769]
[1778778549604,38.46,81962.48,0.1,-0.4076,0.00018,21.18878]
[1778778551548,38.46,81962.37,0.1,-0.40762,0.00018,21.18902]
[1778778551728,38.46,81965.14,0.1,-0.40711,0.00018,21.18319]
[1778778552573,38.46,81965.14,0.1,-0.40711,0.00018,21.18319]
[1778778552629,38.46,81973.05,0.1,-0.40564,0.00018,21.16633]
[1778778554291,38.46,81973.54,0.1,-0.40555,0.00018,21.16528]
[1778778554422,38.46,81973.54,0.1,-0.40555,0.00018,21.16528]
[1778778555004,38.46,81973.65,0.1,-0.40553,0.00018,21.16503]
[1778778557434,38.46,81970.43,0.1,-0.40613,0.00018,21.17195]
[1778778558549,38.46,81970.78,0.1,-0.40606,0.00018,21.17121]
[1778778558901,38.46,81967.57,0.1,-0.40666,0.00018,21.17806]
[1778778558963,38.46,81967.57,0.1,-0.40666,0.00018,21.17806]
[1778778559084,38.46,81967.57,0.1,-0.40666,0.00018,21.17806]
[1778778559402,38.46,81967.57,0.1,-0.40666,0.00018,21.17806]
[1778778559490,38.46,81959.89,0.1,-0.40808,0.00018,21.19424]
[1778778559764,38.46,81959.89,0.1,-0.40808,0.00018,21.19424]
[1778778562624,38.46,81957.39,0.1,-0.40854,0.00019,21.19944]
[1778778564408,38.46,81955.47,0.1,-0.4089,0.00019,21.20342]
[1778778564472,38.46,81950.15,0.1,-0.40988,0.00019,21.21436]
[1778778565369,38.46,81950.15,0.1,-0.40988,0.00019,21.21436]
[1778778565607,38.46,81950.15,0.1,-0.40988,0.00019,21.21436]
[1778778565663,38.46,81950.15,0.1,-0.40988,0.00019,21.21436]
[1778778565692,38.46,81950.15,0.1,-0.40988,0.00019,21.21436]
[1778778573464,38.46,81951.14,0.1,-0.40968,0.00019,21.20752]
[1778778573465,38.46,81951.14,0.1,-0.40968,0.00019,21.20752]
[1778778573562,38.46,81951.14,0.1,-0.40968,0.00019,21.20752]
[1778778573663,38.46,81951.14,0.1,-0.40968,0.00019,21.20752]
[1778778573690,38.46,81951.14,0.1,-0.40968,0.00019,21.20752]
[1778778573711,38.46,81951.14,0.1,-0.40968,0.00019,21.20752]
[1778778574048,38.46,81948.54,0.1,-0.41016,0.00019,21.21281]
[1778778574680,38.46,81966.53,0.1,-0.40683,0.00018,21.1754]
[1778778574984,38.46,81966.53,0.1,-0.40683,0.00018,21.1754]
[1778778575072,38.46,81966.53,0.1,-0.40683,0.00018,21.1754]
[1778778575145,38.46,81966.53,0.1,-0.40683,0.00018,21.1754]
[1778778575314,38.46,81966.53,0.1,-0.40683,0.00018,21.1754]
[1778778575397,38.46,81966.53,0.1,-0.40683,0.00018,21.1754]
[1778778575509,38.46,81991.98,0.1,-0.40213,0.00018,21.11998]
[1778778575745,38.46,81991.98,0.1,-0.40213,0.00018,21.11998]
[1778778576056,38.46,81991.98,0.1,-0.40213,0.00018,21.11998]
[1778778576118,38.46,81991.98,0.1,-0.40213,0.00018,21.11998]
[1778778576128,38.46,81991.98,0.1,-0.40213,0.00018,21.11998]
[1778778576173,38.46,81991.98,0.1,-0.40213,0.00018,21.11998]
[1778778576231,38.46,81991.98,0.1,-0.40213,0.00018,21.11998]
[1778778576274,38.46,81991.98,0.1,-0.40213,0.00018,21.11998]
[1778778576399,38.46,81991.98,0.1,-0.40213,0.00018,21.11998]
[1778778576695,38.46,82000.23,0.1,-0.40062,0.00018,21.10146]
[1778778576865,38.46,82000.23,0.1,-0.40062,0.00018,21.10146]
[1778778576968,38.46,82000.23,0.1,-0.40062,0.00018,21.10146]
[1778778577501,38.46,82000.23,0.1,-0.40062,0.00018,21.10146]
[1778778577570,38.46,82000.23,0.1,-0.40062,0.00018,21.10146]
[1778778577632,38.46,82009.85,0.1,-0.39885,0.00018,21.07941]
[1778778578311,38.46,82009.85,0.1,-0.39885,0.00018,21.07941]
[1778778578518,38.46,82009.85,0.1,-0.39885,0.00018,21.07941]
[1778778578519,38.46,82009.85,0.1,-0.39885,0.00018,21.07941]
[1778778578578,38.46,82009.85,0.1,-0.39885,0.00018,21.07941]
[1778778578716,38.46,82009.85,0.1,-0.39885,0.00018,21.07941]
[1778778579488,38.46,82010.02,0.1,-0.39882,0.00018,21.07903]
[1778778579574,38.46,82010.02,0.1,-0.39882,0.00018,21.07903]
[1778778579628,38.46,82010.02,0.1,-0.39882,0.00018,21.07903]
[1778778579644,38.46,82010.02,0.1,-0.39882,0.00018,21.07903]
[1778778579716,38.46,82000.82,0.1,-0.40051,0.00018,21.10018]
[1778778580655,38.46,82000.82,0.1,-0.40051,0.00018,21.10018]
[1778778582592,38.47,81996.65,0.1,-0.40128,0.00018,21.1097]
[1778778582718,38.47,81996.65,0.1,-0.40128,0.00018,21.1097]
[1778778582913,38.47,81994.86,0.1,-0.40161,0.00018,21.11372]
[1778778583031,38.47,81994.86,0.1,-0.40161,0.00018,21.11372]
[1778778583319,38.47,81989.92,0.1,-0.40252,0.00018,21.12477]
[1778778584112,38.47,81989.92,0.1,-0.40252,0.00018,21.12477]
[1778778585691,38.47,81986.49,0.1,-0.40316,0.00018,21.13238]
[1778778585719,38.47,81986.49,0.1,-0.40316,0.00018,21.13238]
[1778778585749,38.47,81985.51,0.1,-0.40334,0.00018,21.13454]
[1778778586276,38.47,81985.51,0.1,-0.40334,0.00018,21.13454]
[1778778586340,38.47,81977.69,0.1,-0.40478,0.00018,21.15165]
[1778778586865,38.47,81977.69,0.1,-0.40478,0.00018,21.15165]
[1778778587347,38.46,81972.45,0.1,-0.40574,0.00018,21.16291]
[1778778589065,38.46,81969.96,0.1,-0.4062,0.00018,21.16822]
[1778778589365,38.46,81969.96,0.1,-0.4062,0.00018,21.16822]
[1778778589545,38.46,81969.96,0.1,-0.4062,0.00018,21.16822]
[1778778589582,38.46,81961.66,0.1,-0.40773,0.00018,21.18577]
[1778778590461,38.46,81961.66,0.1,-0.40773,0.00018,21.18577]
[1778778593250,38.46,81965.11,0.1,-0.4071,0.00018,21.17851]
[1778778593499,38.46,81965.11,0.1,-0.4071,0.00018,21.17851]
[1778778594376,38.46,81963.48,0.1,-0.4074,0.00018,21.18194]
[1778778594525,38.46,81963.48,0.1,-0.4074,0.00018,21.18194]
[1778778594579,38.46,81957.9,0.1,-0.40843,0.00019,21.19361]
[1778778595403,38.46,81952.16,0.1,-0.40949,0.00019,21.20548]
[1778778598343,38.46,81950.8,0.1,-0.40974,0.00019,21.20825]
[1778778598899,38.46,81947.33,0.1,-0.41039,0.00019,21.21532]
[1778778599431,38.46,81939.72,0.1,-0.4118,0.00019,21.23064]
[1778778599770,38.46,81939.72,0.1,-0.4118,0.00019,21.23064]
[1778778600438,38.46,81937.73,0.1,-0.41216,0.00019,21.23459]
[1778778602656,38.46,81937.79,0.1,-0.41215,0.00019,21.2345]
[1778778602733,38.46,81937.79,0.1,-0.41215,0.00019,21.2345]
[1778778602754,38.46,81937.2,0.1,-0.41227,0.00019,21.23573]
[1778778603277,38.46,81937.2,0.1,-0.41227,0.00019,21.23573]
[1778778603302,38.46,81937.2,0.1,-0.41227,0.00019,21.23573]
[1778778603302,38.46,81937.2,0.1,-0.41227,0.00019,21.23573]
[1778778603450,38.46,81937.2,0.1,-0.41227,0.00019,21.23573]
[1778778603461,38.46,81928.61,0.1,-0.41386,0.00019,21.25261]
[1778778603994,38.46,81928.61,0.1,-0.41386,0.00019,21.25261]
[1778778604000,38.46,81928.61,0.1,-0.41386,0.00019,21.25261]
[1778778604020,38.46,81928.61,0.1,-0.41386,0.00019,21.25261]
[1778778604054,38.46,81928.61,0.1,-0.41386,0.00019,21.25261]
[1778778604360,38.46,81928.61,0.1,-0.41386,0.00019,21.25261]
[1778778604467,38.46,81913.94,0.1,-0.41659,0.00019,21.28065]
[1778778604830,38.46,81913.94,0.1,-0.41659,0.00019,21.28065]
[1778778605087,38.46,81913.94,0.1,-0.41659,0.00019,21.28065]
[1778778605143,38.46,81913.94,0.1,-0.41659,0.00019,21.28065]
[1778778605654,38.46,81913.94,0.1,-0.41659,0.00019,21.28065]
[1778778605474,38.46,81920.54,0.1,-0.41536,0.00019,21.26816]
[1778778606096,38.46,81920.54,0.1,-0.41536,0.00019,21.26816]
[1778778606234,38.46,81920.54,0.1,-0.41536,0.00019,21.26816]
[1778778606370,38.46,81920.54,0.1,-0.41536,0.00019,21.26816]
[1778778606410,38.46,81920.54,0.1,-0.41536,0.00019,21.26816]
[1778778606463,38.46,81920.54,0.1,-0.41536,0.00019,21.26816]
[1778778606475,38.46,81920.54,0.1,-0.41536,0.00019,21.26816]
[1778778606507,38.47,81910.34,0.1,-0.41726,0.00019,21.28741]
[1778778606755,38.47,81910.34,0.1,-0.41726,0.00019,21.28741]
[1778778606814,38.47,81910.34,0.1,-0.41726,0.00019,21.28741]
[1778778607272,38.47,81910.34,0.1,-0.41726,0.00019,21.28741]
[1778778607551,38.47,81910.34,0.1,-0.41726,0.00019,21.28741]
[1778778607638,38.47,81922.78,0.1,-0.41495,0.00019,21.26397]
[1778778607793,38.47,81922.78,0.1,-0.41495,0.00019,21.26397]
[1778778607850,38.47,81922.78,0.1,-0.41495,0.00019,21.26397]
[1778778608112,38.47,81922.78,0.1,-0.41495,0.00019,21.26397]
[1778778608226,38.47,81922.78,0.1,-0.41495,0.00019,21.26397]
[1778778608298,38.47,81922.78,0.1,-0.41495,0.00019,21.26397]
[1778778608394,38.47,81922.78,0.1,-0.41495,0.00019,21.26397]
[1778778608499,38.47,81931.25,0.1,-0.41338,0.00019,21.24756]
[1778778609058,38.47,81931.25,0.1,-0.41338,0.00019,21.24756]
[1778778609292,38.47,81931.25,0.1,-0.41338,0.00019,21.24756]
[1778778609534,38.47,81931.25,0.1,-0.41338,0.00019,21.24756]
[1778778610543,38.47,81934.54,0.1,-0.41277,0.00019,21.24113]
[1778778610653,38.47,81934.54,0.1,-0.41277,0.00019,21.24113]
[1778778610909,38.47,81937.57,0.1,-0.41222,0.00019,21.23518]
[1778778612272,38.47,81935.81,0.1,-0.41254,0.00019,21.23867]
[1778778612350,38.47,81935.81,0.1,-0.41254,0.00019,21.23867]
[1778778613552,38.47,81935.68,0.1,-0.41257,0.00019,21.23895]
[1778778614789,38.48,81934.01,0.1,-0.41288,0.00019,21.2423]
[1778778618297,38.48,81939.38,0.1,-0.41189,0.00019,21.23174]
[1778778620082,38.48,81940.71,0.1,-0.41165,0.00019,21.22915]
[1778778620331,38.48,81940.71,0.1,-0.41165,0.00019,21.22915]
[1778778620458,38.48,81940.71,0.1,-0.41165,0.00019,21.22915]
[1778778620469,38.48,81940.71,0.1,-0.41165,0.00019,21.22915]
[1778778620537,38.48,81940.71,0.1,-0.41165,0.00019,21.22915]
[1778778620751,38.48,81944.94,0.1,-0.41087,0.00019,21.22071]
[1778778620865,38.48,81944.94,0.1,-0.41087,0.00019,21.22071]
[1778778620895,38.48,81944.94,0.1,-0.41087,0.00019,21.22071]
[1778778621309,38.48,81944.94,0.1,-0.41087,0.00019,21.22071]
[1778778621591,38.48,81955.67,0.1,-0.40889,0.00019,21.1988]
[1778778623136,38.49,81957.9,0.1,-0.40848,0.00018,21.19422]
[1778778623662,38.49,81957.9,0.1,-0.40848,0.00018,21.19422]
[1778778623663,38.49,81948.75,0.1,-0.41017,0.00019,21.21306]
[1778778624057,38.49,81948.75,0.1,-0.41017,0.00019,21.21306]
[1778778624176,38.49,81948.75,0.1,-0.41017,0.00019,21.21306]
[1778778624612,38.49,81954.94,0.1,-0.40903,0.00019,21.2004]
[1778778624873,38.49,81954.94,0.1,-0.40903,0.00019,21.2004]
[1778778626780,38.49,81954.86,0.1,-0.40905,0.00018,21.20062]
[1778778627956,38.49,81953.19,0.1,-0.40936,0.00019,21.20405]
[1778778629767,38.49,81951.01,0.1,-0.40976,0.00019,21.20852]
[1778778629769,38.49,81951.01,0.1,-0.40976,0.00019,21.20852]
[1778778630105,38.49,81952.85,0.1,-0.40942,0.00019,21.20474]
[1778778630455,38.49,81952.85,0.1,-0.40942,0.00019,21.20474]
[1778778630805,38.49,81955.03,0.1,-0.40902,0.00018,21.20025]
[1778778631235,38.49,81955.03,0.1,-0.40902,0.00018,21.20025]
[1778778631584,38.49,81955.03,0.1,-0.40902,0.00018,21.20025]
[1778778632983,38.49,81952.75,0.1,-0.40942,0.00019,21.20019]
[1778778633551,38.49,81952.75,0.1,-0.40942,0.00019,21.20019]
[1778778633611,38.49,81952.75,0.1,-0.40942,0.00019,21.20019]
[1778778634023,38.49,81951.19,0.1,-0.40971,0.00019,21.20338]
[1778778634536,38.49,81951.19,0.1,-0.40971,0.00019,21.20338]
[1778778634655,38.49,81951.19,0.1,-0.40971,0.00019,21.20338]
[1778778635681,38.49,81954.15,0.1,-0.40916,0.00019,21.1973]
[1778778636057,38.49,81957.01,0.1,-0.40863,0.00018,21.19139]
[1778778636754,38.49,81957.01,0.1,-0.40863,0.00018,21.19139]
[1778778637941,38.49,81962.88,0.1,-0.40755,0.00018,21.17915]
[1778778638720,38.49,81962.88,0.1,-0.40755,0.00018,21.17915]
[1778778638859,38.49,81960.71,0.1,-0.40795,0.00018,21.1837]
[1778778639070,38.49,81960.71,0.1,-0.40795,0.00018,21.1837]
[1778778639788,38.49,81962.34,0.1,-0.40765,0.00018,21.1803]
[1778778640090,38.49,81962.34,0.1,-0.40765,0.00018,21.1803]
[1778778640227,38.49,81962.34,0.1,-0.40765,0.00018,21.1803]
[1778778640730,38.49,81969.13,0.1,-0.40639,0.00018,21.16592]
[1778778643133,38.49,81970.34,0.1,-0.40616,0.00018,21.16327]
[1778778648786,38.48,81972.43,0.1,-0.40576,0.00018,21.15858]
[1778778653821,38.47,81971.82,0.1,-0.40586,0.00018,21.15971]
[1778778658856,38.47,81972.89,0.1,-0.40565,0.00018,21.15724]
[1778778660187,38.47,81972.89,0.1,-0.40565,0.00018,21.15724]
[1778778660512,38.47,81972.89,0.1,-0.40565,0.00018,21.15724]
[1778778661504,38.46,81970.56,0.1,-0.40607,0.00018,21.1622]
[1778778661548,38.46,81970.56,0.1,-0.40607,0.00018,21.1622]
[1778778662687,38.46,81969.74,0.1,-0.40623,0.00018,21.16394]
[1778778662785,38.46,81978.1,0.1,-0.40468,0.00018,21.14587]
[1778778663891,38.46,81972.37,0.1,-0.40573,0.00018,21.15822]
[1778778668926,38.46,81971.15,0.1,-0.40595,0.00018,21.16071]
[1778778670280,38.46,81971.15,0.1,-0.40595,0.00018,21.16071]
[1778778670287,38.46,81971.15,0.1,-0.40595,0.00018,21.16071]
[1778778670435,38.46,81971.15,0.1,-0.40595,0.00018,21.16071]
[1778778670531,38.46,81971.15,0.1,-0.40595,0.00018,21.16071]
[1778778670596,38.45,81974.02,0.1,-0.40542,0.00018,21.15451]
[1778778672383,38.45,81975.72,0.1,-0.4051,0.00018,21.15081]
[1778778674115,38.45,81981.01,0.1,-0.40413,0.00018,21.13934]
[1778778674236,38.45,81981.01,0.1,-0.40413,0.00018,21.13934]
[1778778674243,38.45,81981.01,0.1,-0.40413,0.00018,21.13934]
[1778778674458,38.45,81981.01,0.1,-0.40413,0.00018,21.13934]
[1778778674803,38.45,81981.01,0.1,-0.40413,0.00018,21.13934]
[1778778675273,38.46,81981.36,0.1,-0.40406,0.00018,21.13859]
[1778778675275,38.46,81992.14,0.1,-0.40207,0.00018,21.11474]
[1778778676306,38.46,81992.14,0.1,-0.40207,0.00018,21.11474]
[1778778676576,38.46,81992.14,0.1,-0.40207,0.00018,21.11474]
[1778778676618,38.46,81992.14,0.1,-0.40207,0.00018,21.11474]
[1778778676643,38.46,81992.14,0.1,-0.40207,0.00018,21.11474]
[1778778677261,38.45,81992.4,0.1,-0.40202,0.00018,21.11414]
[1778778677398,38.45,81992.4,0.1,-0.40202,0.00018,21.11414]
[1778778677596,38.45,81992.4,0.1,-0.40202,0.00018,21.11414]
[1778778677656,38.45,81992.4,0.1,-0.40202,0.00018,21.11414]
[1778778678274,38.45,81994.24,0.1,-0.40168,0.00018,21.1099]
[1778778682729,38.44,81996.07,0.1,-0.40131,0.00018,21.10533]
[1778778682859,38.43,81995.56,0.1,-0.40139,0.00018,21.10632]
[1778778683427,38.43,81995.56,0.1,-0.40139,0.00018,21.10632]
[1778778683442,38.43,81995.56,0.1,-0.40139,0.00018,21.10632]
[1778778683884,38.43,81996.61,0.1,-0.40119,0.00018,21.10382]
[1778778683889,38.43,81996.61,0.1,-0.40119,0.00018,21.10382]
[1778778684397,38.43,81996.61,0.1,-0.40119,0.00018,21.10382]
[1778778684504,38.43,81996.61,0.1,-0.40119,0.00018,21.10382]
[1778778685165,38.42,81993.64,0.1,-0.40172,0.00018,21.11034]
[1778778685267,38.42,81993.64,0.1,-0.40172,0.00018,21.11034]
[1778778685771,38.42,81993.64,0.1,-0.40172,0.00018,21.11034]
[1778778686171,38.42,81994.7,0.1,-0.40152,0.00018,21.10794]
[1778778687470,38.43,81995.84,0.1,-0.40134,0.00018,21.1057]
[1778778687824,38.43,81995.84,0.1,-0.40134,0.00018,21.1057]
[1778778687944,38.43,81996.85,0.1,-0.40115,0.00018,21.10345]
[1778778689657,38.44,81995.76,0.1,-0.40138,0.00018,21.1062]
[1778778689988,38.44,81992.75,0.1,-0.40193,0.00018,21.11296]
[1778778690697,38.44,81992.75,0.1,-0.40193,0.00018,21.11296]
[1778778690799,38.44,81986.01,0.1,-0.40317,0.00018,21.12797]
[1778778692287,38.44,81986.0,0.1,-0.40316,0.00018,21.12321]
[1778778694528,38.44,81985.23,0.1,-0.4033,0.00018,21.12488]
[1778778696507,38.44,81988.42,0.1,-0.40271,0.00018,21.1178]
[1778778696801,38.44,81988.42,0.1,-0.40271,0.00018,21.1178]
[1778778696830,38.44,81988.42,0.1,-0.40271,0.00018,21.1178]
[1778778697374,38.44,81979.5,0.1,-0.40435,0.00018,21.13743]
[1778778698416,38.44,81979.5,0.1,-0.40435,0.00018,21.13743]
[1778778698512,38.44,81977.01,0.1,-0.40481,0.00018,21.14283]
[1778778699511,38.44,81977.01,0.1,-0.40481,0.00018,21.14283]
[1778778699717,38.44,81965.92,0.1,-0.40686,0.00019,21.16658]
[1778778700318,38.44,81965.92,0.1,-0.40686,0.00019,21.16658]
[1778778703482,38.44,81958.83,0.1,-0.40817,0.00019,21.18152]
[1778778703652,38.44,81958.83,0.1,-0.40817,0.00019,21.18152]
[1778778704386,38.44,81959.38,0.1,-0.40807,0.00019,21.18038]
[1778778704479,38.44,81959.38,0.1,-0.40807,0.00019,21.18038]
[1778778705328,38.44,81961.78,0.1,-0.40763,0.00019,21.17531]
[1778778708595,38.44,81954.87,0.1,-0.40891,0.00019,21.18975]
[1778778708703,38.44,81954.87,0.1,-0.40891,0.00019,21.18975]
[1778778709118,38.44,81955.67,0.1,-0.40876,0.00019,21.1881]
[1778778709213,38.44,81969.69,0.1,-0.40616,0.00018,21.15858]
[1778778710221,38.44,81975.73,0.1,-0.40505,0.00018,21.1456]
[1778778710873,38.44,81975.73,0.1,-0.40505,0.00018,21.1456]
[1778778711112,38.44,81975.73,0.1,-0.40505,0.00018,21.1456]
[1778778711228,38.44,81983.27,0.1,-0.40366,0.00018,21.12918]
[1778778713511,38.44,81987.66,0.1,-0.40285,0.00018,21.11949]
[1778778713729,38.45,81986.66,0.1,-0.40304,0.00018,21.12186]
[1778778718835,38.45,81987.11,0.1,-0.40296,0.00018,21.12089]
[1778778720026,38.45,81988.0,0.1,-0.40281,0.00018,21.11901]
[1778778720516,38.45,81988.0,0.1,-0.40281,0.00018,21.11901]
[1778778720600,38.45,81988.0,0.1,-0.40281,0.00018,21.11901]
[1778778723914,38.45,81988.96,0.1,-0.40263,0.00018,21.1169]
[1778778724029,38.45,81988.96,0.1,-0.40263,0.00018,21.1169]
[1778778724585,38.45,81979.85,0.1,-0.40431,0.00018,21.13698]
[1778778726397,38.45,81975.61,0.1,-0.4051,0.00018,21.14621]
[1778778728665,38.45,81971.37,0.1,-0.40588,0.00018,21.15536]
[1778778728965,38.45,81970.73,0.1,-0.406,0.00018,21.15674]
[1778778733369,38.45,81972.44,0.1,-0.40569,0.00018,21.15309]
[1778778734239,38.45,81974.35,0.1,-0.40533,0.00018,21.14898]
[1778778734391,38.45,81981.22,0.1,-0.40407,0.00018,21.13406]
[1778778735860,38.45,81981.22,0.1,-0.40407,0.00018,21.13406]
[1778778736934,38.45,81982.66,0.1,-0.4038,0.00018,21.13092]
[1778778736968,38.45,81982.66,0.1,-0.4038,0.00018,21.13092]
[1778778742451,38.45,81986.41,0.1,-0.40311,0.00018,21.12268]
[1778778744673,38.45,81987.5,0.1,-0.40291,0.00018,21.12027]
[1778778746480,38.46,81982.33,0.1,-0.40387,0.00018,21.1317]
[1778778747884,38.46,81982.33,0.1,-0.40387,0.00018,21.1317]
[1778778748494,38.46,81977.17,0.1,-0.40483,0.00018,21.14315]
[1778778753529,38.47,81973.27,0.1,-0.40556,0.00018,21.14713]
[1778778758721,38.48,81976.1,0.1,-0.40504,0.00018,21.14106]
[1778778761037,38.48,81976.67,0.1,-0.40494,0.00018,21.13986]
[1778778761095,38.48,81976.67,0.1,-0.40494,0.00018,21.13986]
[1778778761360,38.48,81976.67,0.1,-0.40494,0.00018,21.13986]
[1778778761455,38.48,81976.67,0.1,-0.40494,0.00018,21.13986]
[1778778761882,38.48,81958.42,0.1,-0.40831,0.00019,21.17864]
[1778778762290,38.48,81958.42,0.1,-0.40831,0.00019,21.17864]
[1778778762429,38.48,81958.42,0.1,-0.40831,0.00019,21.17864]
[1778778762819,38.48,81945.46,0.1,-0.41072,0.00019,21.20526]
[1778778762979,38.48,81945.46,0.1,-0.41072,0.00019,21.20526]
[1778778763672,38.48,81945.46,0.1,-0.41072,0.00019,21.20526]
[1778778763902,38.48,81936.98,0.1,-0.4123,0.00019,21.22232]
[1778778765280,38.48,81935.79,0.1,-0.41252,0.00019,21.22468]
[1778778767402,38.48,81937.12,0.1,-0.41227,0.00019,21.22209]
[1778778768847,38.48,81941.39,0.1,-0.41148,0.00019,21.2136]
[1778778770989,38.49,81934.62,0.1,-0.41275,0.00019,21.22714]
[1778778772659,38.49,81930.97,0.1,-0.41343,0.00019,21.23433]
[1778778772670,38.49,81922.51,0.1,-0.415,0.00019,21.25072]
[1778778773479,38.49,81922.51,0.1,-0.415,0.00019,21.25072]
[1778778775690,38.49,81929.4,0.1,-0.41372,0.00019,21.23747]
[1778778776743,38.49,81929.4,0.1,-0.41372,0.00019,21.23747]
[1778778777813,38.49,81930.54,0.1,-0.41351,0.00019,21.23526]
[1778778778819,38.49,81928.8,0.1,-0.41384,0.00019,21.23867]
[1778778778848,38.49,81908.56,0.1,-0.4176,0.00019,21.27709]
[1778778780121,38.49,81905.17,0.1,-0.41823,0.00019,21.28333]
[1778778780140,38.49,81905.17,0.1,-0.41823,0.00019,21.28333]
[1778778780170,38.49,81905.17,0.2,-0.41823,0.00019,21.28333]
[1778778780186,38.49,81905.17,0.2,-0.41823,0.00019,21.28333]
[1778778780248,38.49,81905.17,0.2,-0.41823,0.00019,21.28333]
[1778778780342,38.49,81905.17,0.2,-0.41823,0.00019,21.28333]
[1778778780370,38.49,81905.17,0.2,-0.41823,0.00019,21.28333]
[1778778780890,38.49,81905.17,0.2,-0.41823,0.00019,21.28333]
[1778778780725,38.49,81896.05,0.2,-0.41993,0.00019,21.29986]
[1778778782781,38.49,81895.09,0.2,-0.42011,0.00019,21.30158]
[1778778782847,38.49,81895.09,0.2,-0.42011,0.00019,21.30158]
[1778778782849,38.49,81895.09,0.2,-0.42011,0.00019,21.30158]
[1778778782860,38.49,81895.09,0.2,-0.42011,0.00019,21.30158]
[1778778782896,38.49,81889.83,0.2,-0.42109,0.00019,21.31089]
[1778778783003,38.49,81889.83,0.2,-0.42109,0.00019,21.31089]
[1778778783364,38.49,81889.83,0.2,-0.42109,0.00019,21.31089]
[1778778784252,38.49,81886.91,0.2,-0.42163,0.00019,21.31602]
[1778778784712,38.49,81886.91,0.2,-0.42163,0.00019,21.31602]
[1778778784891,38.49,81886.91,0.2,-0.42163,0.00019,21.31602]
[1778778784924,38.49,81886.23,0.2,-0.42176,0.00019,21.31718]
[1778778784985,38.49,81886.23,0.2,-0.42176,0.00019,21.31718]
[1778778785932,38.49,81886.23,0.2,-0.42176,0.00019,21.31718]
[1778778785760,38.49,81869.04,0.2,-0.42497,0.00019,21.34651]
[1778778786042,38.49,81869.04,0.2,-0.42497,0.00019,21.34651]
[1778778786310,38.49,81869.04,0.2,-0.42497,0.00019,21.34651]
[1778778788646,38.49,81869.53,0.2,-0.42488,0.00019,21.34571]
[1778778790859,38.49,81873.26,0.2,-0.42418,0.00019,21.33944]
[1778778790944,38.49,81878.29,0.2,-0.42324,0.00019,21.33089]
[1778778791804,38.49,81884.03,0.2,-0.42217,0.00019,21.321]
[1778778792824,38.49,81884.03,0.2,-0.42217,0.00019,21.321]
[1778778796535,38.49,81884.61,0.2,-0.42205,0.00019,21.31995]
[1778778798640,38.49,81884.91,0.2,-0.422,0.00019,21.31941]
[1778778798672,38.49,81884.91,0.2,-0.422,0.00019,21.31941]
[1778778798673,38.49,81884.91,0.2,-0.422,0.00019,21.31941]
[1778778798674,38.49,81884.91,0.2,-0.422,0.00019,21.31941]
[1778778798730,38.49,81884.91,0.2,-0.422,0.00019,21.31941]
[1778778800738,38.49,81889.84,0.2,-0.42107,0.00019,21.31075]
[1778778800757,38.49,81889.84,0.2,-0.42107,0.00019,21.31075]
[1778778800807,38.49,81889.84,0.2,-0.42107,0.00019,21.31075]
[1778778800924,38.49,81889.84,0.2,-0.42107,0.00019,21.31075]
[1778778801879,38.49,81899.74,0.2,-0.41923,0.00019,21.29304]
[1778778802112,38.49,81899.74,0.2,-0.41923,0.00019,21.29304]
[1778778802359,38.49,81899.74,0.2,-0.41923,0.00019,21.29304]
[1778778802593,38.49,81899.74,0.2,-0.41923,0.00019,21.29304]
[1778778802644,38.49,81899.74,0.2,-0.41923,0.00019,21.29304]
[1778778802705,38.49,81899.74,0.2,-0.41923,0.00019,21.29304]
[1778778802851,38.49,81899.74,0.2,-0.41923,0.00019,21.29304]
[1778778802910,38.49,81892.53,0.2,-0.42057,0.00019,21.30596]
[1778778804032,38.48,81890.67,0.2,-0.42092,0.00019,21.30924]
[1778778808088,38.48,81883.68,0.2,-0.42222,0.00019,21.32144]
[1778778808660,38.48,81883.68,0.2,-0.42222,0.00019,21.32144]
[1778778808696,38.48,81883.68,0.2,-0.42222,0.00019,21.32144]
[1778778808711,38.48,81883.68,0.2,-0.42222,0.00019,21.32144]
[1778778808972,38.48,81883.68,0.2,-0.42222,0.00019,21.32144]
[1778778808956,38.48,81877.87,0.2,-0.4233,0.00019,21.33142]
[1778778809229,38.48,81877.87,0.2,-0.4233,0.00019,21.33142]
[1778778809737,38.48,81877.87,0.2,-0.4233,0.00019,21.33142]
[1778778809951,38.48,81859.52,0.2,-0.42673,0.00019,21.36198]
[1778778811085,38.48,81859.18,0.2,-0.42679,0.00019,21.36253]
[1778778812732,38.48,81860.45,0.2,-0.42654,0.00019,21.35574]
[1778778813384,38.48,81860.45,0.2,-0.42654,0.00019,21.35574]
[1778778813578,38.48,81860.45,0.2,-0.42654,0.00019,21.35574]
[1778778814008,38.48,81858.16,0.2,-0.42697,0.00019,21.35945]
[1778778817441,38.48,81860.72,0.2,-0.42649,0.00019,21.3553]
[1778778817462,38.48,81860.72,0.2,-0.42649,0.00019,21.3553]
[1778778817541,38.48,81860.72,0.2,-0.42649,0.00019,21.3553]
[1778778817682,38.48,81860.72,0.2,-0.42649,0.00019,21.3553]
[1778778817685,38.48,81860.72,0.2,-0.42649,0.00019,21.3553]
[1778778817774,38.48,81860.72,0.2,-0.42649,0.00019,21.3553]
[1778778817925,38.48,81860.72,0.2,-0.42649,0.00019,21.3553]
[1778778817929,38.48,81862.34,0.2,-0.42619,0.00019,21.35265]
[1778778817975,38.48,81862.34,0.2,-0.42619,0.00019,21.35265]
[1778778818209,38.48,81862.34,0.2,-0.42619,0.00019,21.35265]
[1778778818537,38.48,81862.34,0.2,-0.42619,0.00019,21.35265]
[1778778818619,38.48,81862.34,0.2,-0.42619,0.00019,21.35265]
[1778778818689,38.48,81862.34,0.2,-0.42619,0.00019,21.35265]
[1778778818778,38.48,81862.34,0.2,-0.42619,0.00019,21.35265]
[1778778818870,38.48,81862.34,0.2,-0.42619,0.00019,21.35265]
[1778778818957,38.48,81845.82,0.2,-0.42928,0.00019,21.37904]
[1778778819737,38.48,81845.82,0.2,-0.42928,0.00019,21.37904]
[1778778820256,38.48,81845.2,0.2,-0.4294,0.00019,21.38001]
[1778778820561,38.48,81846.8,0.2,-0.4291,0.00019,21.37753]
[1778778822070,38.48,81849.68,0.2,-0.42856,0.00019,21.37302]
[1778778824039,38.49,81852.64,0.2,-0.42801,0.00019,21.36837]
[1778778824673,38.49,81852.64,0.2,-0.42801,0.00019,21.36837]
[1778778824837,38.49,81852.64,0.2,-0.42801,0.00019,21.36837]
[1778778824864,38.49,81852.64,0.2,-0.42801,0.00019,21.36837]
[1778778824993,38.49,81852.73,0.2,-0.428,0.00019,21.36824]
[1778778825058,38.49,81865.62,0.2,-0.42558,0.00019,21.34736]
[1778778826588,38.49,81865.62,0.2,-0.42558,0.00019,21.34736]
[1778778826696,38.49,81865.62,0.2,-0.42558,0.00019,21.34736]
[1778778826880,38.49,81870.15,0.2,-0.42474,0.00019,21.33983]
[1778778827288,38.49,81870.15,0.2,-0.42474,0.00019,21.33983]
[1778778827363,38.49,81870.15,0.2,-0.42474,0.00019,21.33983]
[1778778827880,38.49,81870.15,0.2,-0.42474,0.00019,21.33983]
[1778778827464,38.49,81870.55,0.2,-0.42466,0.00019,21.33916]
[1778778828079,38.49,81870.44,0.2,-0.42468,0.00019,21.33935]
[1778778833571,38.48,81868.88,0.2,-0.42497,0.00019,21.3419]
[1778778833887,38.48,81868.88,0.2,-0.42497,0.00019,21.3419]
[1778778834087,38.48,81869.14,0.2,-0.42492,0.00019,21.34143]
[1778778834312,38.48,81869.14,0.2,-0.42492,0.00019,21.34143]
[1778778834354,38.48,81861.37,0.2,-0.42637,0.00019,21.35424]
[1778778835814,38.48,81861.37,0.2,-0.42637,0.00019,21.35424]
[1778778836045,38.48,81857.81,0.2,-0.42704,0.00019,21.36001]
[1778778836146,38.48,81857.81,0.2,-0.42704,0.00019,21.36001]
[1778778836480,38.48,81857.81,0.2,-0.42704,0.00019,21.36001]
[1778778836800,38.48,81857.81,0.2,-0.42704,0.00019,21.36001]
[1778778836854,38.48,81857.81,0.2,-0.42704,0.00019,21.36001]
[1778778836960,38.48,81857.81,0.2,-0.42704,0.00019,21.36001]
[1778778836955,38.48,81851.38,0.2,-0.42824,0.00019,21.3703]
[1778778837982,38.48,81851.38,0.2,-0.42824,0.00019,21.3703]
[1778778838093,38.48,81846.78,0.2,-0.4291,0.00019,21.37754]
[1778778838150,38.48,81840.99,0.2,-0.43019,0.00019,21.38649]
[1778778839379,38.48,81834.68,0.2,-0.43137,0.00019,21.39609]
[1778778840233,38.48,81834.68,0.2,-0.43137,0.00019,21.39609]
[1778778840250,38.48,81834.68,0.2,-0.43137,0.00019,21.39609]
[1778778840274,38.48,81834.68,0.2,-0.43137,0.00019,21.39609]
[1778778840292,38.48,81834.68,0.2,-0.43137,0.00019,21.39609]
[1778778840320,38.48,81834.68,0.2,-0.43137,0.00019,21.39609]
[1778778840364,38.48,81834.68,0.2,-0.43137,0.00019,21.39609]
[1778778840469,38.48,81834.68,0.2,-0.43137,0.00019,21.39609]
[1778778841019,38.48,81830.86,0.2,-0.43209,0.00019,21.40182]
[1778778841351,38.48,81830.86,0.2,-0.43209,0.00019,21.40182]
[1778778841717,38.48,81825.99,0.2,-0.43301,0.00019,21.409]
[1778778842187,38.48,81825.99,0.2,-0.43301,0.00019,21.409]
[1778778842219,38.48,81825.99,0.2,-0.43301,0.00019,21.409]
[1778778842226,38.48,81825.99,0.2,-0.43301,0.00019,21.409]
[1778778842308,38.48,81825.99,0.2,-0.43301,0.00019,21.409]
[1778778842858,38.48,81825.99,0.2,-0.43301,0.00019,21.409]
[1778778842888,38.48,81825.99,0.2,-0.43301,0.00019,21.409]
[1778778842904,38.48,81825.99,0.2,-0.43301,0.00019,21.409]
[1778778843054,38.48,81821.55,0.2,-0.43384,0.00019,21.41546]
[1778778843189,38.48,81796.86,0.2,-0.43848,0.00019,21.4496]
[1778778844914,38.49,81791.44,0.2,-0.4395,0.00019,21.45671]
[1778778847149,38.49,81793.01,0.2,-0.43921,0.00019,21.45467]
[1778778847203,38.49,81793.01,0.2,-0.43921,0.00019,21.45467]
[1778778847392,38.49,81793.01,0.2,-0.43921,0.00019,21.45467]
[1778778848357,38.49,81795.19,0.2,-0.4388,0.00019,21.45182]
[1778778849490,38.49,81791.19,0.2,-0.43955,0.00019,21.45705]
[1778778849757,38.49,81791.19,0.2,-0.43955,0.00019,21.45705]
[1778778849793,38.49,81791.19,0.2,-0.43955,0.00019,21.45705]
[1778778850265,38.49,81787.6,0.2,-0.44023,0.00019,21.46167]
[1778778850348,38.49,81787.6,0.2,-0.44023,0.00019,21.46167]
[1778778850631,38.49,81782.41,0.2,-0.44121,0.00019,21.46823]
[1778778851779,38.48,81775.9,0.2,-0.44243,0.00019,21.47627]
[1778778852252,38.48,81769.12,0.2,-0.44371,0.00019,21.48443]
[1778778853120,38.48,81769.12,0.2,-0.44371,0.00019,21.48443]
[1778778854111,38.48,81766.26,0.2,-0.44424,0.00019,21.48779]
[1778778854263,38.48,81766.26,0.2,-0.44424,0.00019,21.48779]
[1778778854619,38.48,81766.26,0.2,-0.44424,0.00019,21.48779]
[1778778854637,38.48,81766.26,0.2,-0.44424,0.00019,21.48779]
[1778778854657,38.48,81766.26,0.2,-0.44424,0.00019,21.48779]
[1778778854843,38.48,81766.26,0.2,-0.44424,0.00019,21.48779]
[1778778857016,38.48,81765.72,0.2,-0.44434,0.00019,21.48841]
[1778778857287,38.48,81770.71,0.2,-0.4434,0.00019,21.48249]
[1778778858411,38.48,81770.71,0.2,-0.4434,0.00019,21.48249]
[1778778859251,38.48,81768.74,0.2,-0.44377,0.00019,21.48484]
[1778778860825,38.48,81764.76,0.2,-0.44452,0.00019,21.48953]
[1778778860956,38.48,81764.76,0.2,-0.44452,0.00019,21.48953]
[1778778860966,38.48,81764.76,0.2,-0.44452,0.00019,21.48953]
[1778778860994,38.48,81764.76,0.2,-0.44452,0.00019,21.48953]
[1778778861005,38.48,81764.76,0.2,-0.44452,0.00019,21.48953]
[1778778860964,38.47,81759.96,0.2,-0.44543,0.00019,21.49508]
[1778778861063,38.47,81759.96,0.2,-0.44543,0.00019,21.49508]
[1778778861092,38.47,81759.96,0.2,-0.44543,0.00019,21.49508]
[1778778861120,38.47,81759.96,0.2,-0.44543,0.00019,21.49508]
[1778778861192,38.47,81759.96,0.2,-0.44543,0.00019,21.49508]
[1778778861235,38.47,81759.96,0.2,-0.44543,0.00019,21.49508]
[1778778861809,38.47,81753.2,0.2,-0.44671,0.00019,21.50272]
[1778778862323,38.48,81759.87,0.2,-0.44545,0.00019,21.49519]
[1778778863890,38.48,81759.87,0.2,-0.44545,0.00019,21.49519]
[1778778864350,38.48,81769.09,0.2,-0.44371,0.00019,21.48443]
[1778778867715,38.48,81772.26,0.2,-0.44311,0.00019,21.48065]
[1778778868029,38.48,81768.34,0.2,-0.44385,0.00019,21.48535]
[1778778868374,38.48,81772.08,0.2,-0.44314,0.00019,21.48085]
[1778778870316,38.48,81771.65,0.2,-0.44323,0.00019,21.48138]
[1778778870843,38.48,81771.65,0.2,-0.44323,0.00019,21.48138]
[1778778871107,38.48,81770.35,0.2,-0.44347,0.00019,21.48295]
[1778778871469,38.48,81770.35,0.2,-0.44347,0.00019,21.48295]
[1778778873338,38.48,81766.3,0.2,-0.44423,0.00019,21.48308]
[1778778874012,38.48,81766.3,0.2,-0.44423,0.00019,21.48308]
[1778778874018,38.48,81766.3,0.2,-0.44423,0.00019,21.48308]
[1778778873409,38.48,81770.17,0.2,-0.4435,0.00019,21.4785]
[1778778874416,38.48,81776.33,0.2,-0.44233,0.00019,21.47102]
[1778778877276,38.48,81777.47,0.2,-0.44212,0.00019,21.4696]
[1778778878029,38.48,81777.47,0.2,-0.44212,0.00019,21.4696]
[1778778877437,38.48,81769.56,0.2,-0.44361,0.00019,21.47917]
[1778778878655,38.48,81769.56,0.2,-0.44361,0.00019,21.47917]
[1778778878692,38.47,81761.21,0.2,-0.44518,0.00019,21.48895]
[1778778880203,38.48,81760.44,0.2,-0.44533,0.00019,21.48984]
[1778778883363,38.48,81755.18,0.2,-0.44632,0.00019,21.49583]
[1778778883853,38.48,81755.18,0.2,-0.44632,0.00019,21.49583]
[1778778884912,38.48,81753.7,0.2,-0.4466,0.00019,21.49749]
[1778778886185,38.48,81752.58,0.2,-0.44682,0.00019,21.49874]
[1778778886885,38.48,81752.58,0.2,-0.44682,0.00019,21.49874]
[1778778886894,38.48,81752.58,0.2,-0.44682,0.00019,21.49874]
[1778778886895,38.48,81752.58,0.2,-0.44682,0.00019,21.49874]
[1778778886899,38.48,81752.58,0.2,-0.44682,0.00019,21.49874]
[1778778886908,38.48,81752.58,0.2,-0.44682,0.00019,21.49874]
[1778778886941,38.48,81747.71,0.2,-0.44774,0.00019,21.5041]
[1778778887574,38.48,81747.71,0.2,-0.44774,0.00019,21.5041]
[1778778887640,38.48,81747.71,0.2,-0.44774,0.00019,21.5041]
[1778778887697,38.48,81747.71,0.2,-0.44774,0.00019,21.5041]
[1778778887701,38.48,81747.71,0.2,-0.44774,0.00019,21.5041]
[1778778887785,38.48,81747.71,0.2,-0.44774,0.00019,21.5041]
[1778778887855,38.48,81747.71,0.2,-0.44774,0.00019,21.5041]
[1778778887929,38.48,81747.71,0.2,-0.44774,0.00019,21.5041]
[1778778888014,38.48,81739.34,0.2,-0.44932,0.00019,21.51303]
[1778778888108,38.48,81739.34,0.2,-0.44932,0.00019,21.51303]
[1778778888196,38.48,81739.34,0.2,-0.44932,0.00019,21.51303]
[1778778888740,38.48,81739.34,0.2,-0.44932,0.00019,21.51303]
[1778778888972,38.48,81725.09,0.2,-0.45202,0.00019,21.52746]
[1778778890484,38.48,81724.23,0.2,-0.45218,0.00019,21.5283]
[1778778890485,38.48,81724.23,0.2,-0.45218,0.00019,21.5283]
[1778778890964,38.48,81724.23,0.2,-0.45218,0.00019,21.5283]
[1778778891523,38.48,81723.36,0.2,-0.45235,0.00019,21.52915]
[1778778891567,38.48,81723.36,0.2,-0.45235,0.00019,21.52915]
[1778778891782,38.48,81723.36,0.2,-0.45235,0.00019,21.52915]
[1778778891811,38.48,81723.36,0.2,-0.45235,0.00019,21.52915]
[1778778892284,38.48,81719.54,0.2,-0.45307,0.00019,21.53281]
[1778778892531,38.48,81719.54,0.2,-0.45307,0.00019,21.53281]
[1778778892767,38.48,81719.54,0.2,-0.45307,0.00019,21.53281]
[1778778893064,38.48,81709.32,0.2,-0.45501,0.00019,21.54228]
[1778778893448,38.48,81709.32,0.2,-0.45501,0.00019,21.54228]
[1778778894434,38.48,81711.46,0.2,-0.4546,0.00019,21.54033]
[1778778894487,38.48,81711.46,0.2,-0.4546,0.00019,21.54033]
[1778778898656,38.48,81714.58,0.2,-0.45401,0.00019,21.53745]
[1778778899579,38.48,81713.59,0.2,-0.45419,0.00019,21.53837]
[1778778899811,38.48,81713.59,0.2,-0.45419,0.00019,21.53837]
[1778778901442,38.48,81716.99,0.2,-0.45355,0.00019,21.53521]
[1778778901482,38.48,81716.99,0.2,-0.45355,0.00019,21.53521]
[1778778901664,38.48,81716.99,0.2,-0.45355,0.00019,21.53521]
[1778778901698,38.48,81716.99,0.2,-0.45355,0.00019,21.53521]
[1778778901798,38.48,81716.99,0.2,-0.45355,0.00019,21.53521]
[1778778901977,38.48,81716.99,0.2,-0.45355,0.00019,21.53521]
[1778778902064,38.48,81716.99,0.2,-0.45355,0.00019,21.53521]
[1778778902156,38.48,81714.15,0.2,-0.45409,0.00019,21.53785]
[1778778902162,38.48,81714.15,0.2,-0.45409,0.00019,21.53785]
[1778778902660,38.48,81714.15,0.2,-0.45409,0.00019,21.53785]
[1778778902727,38.48,81714.15,0.2,-0.45409,0.00019,21.53785]
[1778778902782,38.48,81714.15,0.2,-0.45409,0.00019,21.53785]
[1778778902896,38.48,81714.15,0.2,-0.45409,0.00019,21.53785]
[1778778902980,38.48,81714.15,0.2,-0.45409,0.00019,21.53785]
[1778778903052,38.47,81699.89,0.2,-0.45679,0.00019,21.55053]
[1778778903924,38.47,81699.89,0.2,-0.45679,0.00019,21.55053]
[1778778903929,38.47,81699.89,0.2,-0.45679,0.00019,21.55053]
[1778778903998,38.47,81699.89,0.2,-0.45679,0.00019,21.55053]
[1778778903974,38.47,81705.52,0.2,-0.45572,0.00019,21.54563]
[1778778904294,38.47,81705.52,0.2,-0.45572,0.00019,21.54563]
[1778778904828,38.47,81705.52,0.2,-0.45572,0.00019,21.54563]
[1778778904907,38.47,81711.31,0.2,-0.45462,0.00019,21.54044]
[1778778905246,38.47,81711.31,0.2,-0.45462,0.00019,21.54044]
[1778778905353,38.47,81711.31,0.2,-0.45462,0.00019,21.54044]
[1778778905382,38.47,81711.31,0.2,-0.45462,0.00019,21.54044]
[1778778905411,38.47,81711.31,0.2,-0.45462,0.00019,21.54044]
[1778778905429,38.47,81711.31,0.2,-0.45462,0.00019,21.54044]
[1778778905607,38.47,81711.31,0.2,-0.45462,0.00019,21.54044]
[1778778905642,38.47,81711.31,0.2,-0.45462,0.00019,21.54044]
[1778778905724,38.47,81711.31,0.2,-0.45462,0.00019,21.54044]
[1778778905767,38.47,81711.31,0.2,-0.45462,0.00019,21.54044]
[1778778905774,38.47,81711.31,0.2,-0.45462,0.00019,21.54044]
[1778778905968,38.47,81698.27,0.2,-0.4571,0.00019,21.5519]
[1778778906986,38.47,81698.27,0.2,-0.4571,0.00019,21.5519]
[1778778906859,38.47,81686.37,0.2,-0.45935,0.00019,21.56163]
[1778778907327,38.47,81686.37,0.2,-0.45935,0.00019,21.56163]
[1778778907391,38.47,81686.37,0.2,-0.45935,0.00019,21.56163]
[1778778907819,38.47,81686.37,0.2,-0.45935,0.00019,21.56163]
[1778778907917,38.47,81686.37,0.2,-0.45935,0.00019,21.56163]
[1778778907988,38.47,81674.76,0.2,-0.46156,0.00019,21.57045]
[1778778908788,38.47,81674.76,0.2,-0.46156,0.00019,21.57045]
[1778778909127,38.47,81677.9,0.2,-0.46096,0.00019,21.56812]
[1778778909542,38.47,81677.9,0.2,-0.46096,0.00019,21.56812]
[1778778909844,38.47,81677.9,0.2,-0.46096,0.00019,21.56812]
[1778778909852,38.47,81688.83,0.2,-0.45888,0.00019,21.55966]
[1778778910090,38.47,81688.83,0.2,-0.45888,0.00019,21.55966]
[1778778910523,38.47,81688.83,0.2,-0.45888,0.00019,21.55966]
[1778778910602,38.47,81688.83,0.2,-0.45888,0.00019,21.55966]
[1778778910608,38.47,81688.83,0.2,-0.45888,0.00019,21.55966]
[1778778910612,38.47,81688.83,0.2,-0.45888,0.00019,21.55966]
[1778778910696,38.47,81697.31,0.2,-0.45727,0.00019,21.55268]
[1778778911432,38.47,81697.31,0.2,-0.45727,0.00019,21.55268]
[1778778911602,38.47,81697.31,0.2,-0.45727,0.00019,21.55268]
[1778778911683,38.47,81697.31,0.2,-0.45727,0.00019,21.55268]
[1778778911690,38.47,81697.31,0.2,-0.45727,0.00019,21.55268]
[1778778911962,38.47,81697.31,0.2,-0.45727,0.00019,21.55268]
[1778778912771,38.46,81700.87,0.2,-0.4566,0.00019,21.54963]
[1778778916898,38.46,81705.22,0.2,-0.45577,0.00019,21.54583]
[1778778917411,38.46,81703.49,0.2,-0.45609,0.00019,21.54734]
[1778778918971,38.46,81703.61,0.2,-0.45607,0.00019,21.54723]
[1778778919056,38.46,81703.61,0.2,-0.45607,0.00019,21.54723]
[1778778921300,38.46,81699.18,0.2,-0.45691,0.00019,21.55104]
[1778778921932,38.46,81699.18,0.2,-0.45691,0.00019,21.55104]
[1778778923031,38.45,81686.32,0.2,-0.45935,0.00019,21.56159]
[1778778923864,38.45,81686.32,0.2,-0.45935,0.00019,21.56159]
[1778778923877,38.45,81686.32,0.2,-0.45935,0.00019,21.56159]
[1778778923880,38.45,81686.32,0.2,-0.45935,0.00019,21.56159]
[1778778924369,38.45,81683.11,0.2,-0.45996,0.00019,21.56409]
[1778778924994,38.45,81683.11,0.2,-0.45996,0.00019,21.56409]
[1778778925069,38.45,81675.56,0.2,-0.46139,0.00019,21.56978]
[1778778925579,38.45,81675.56,0.2,-0.46139,0.00019,21.56978]
[1778778927487,38.45,81669.9,0.2,-0.46246,0.00019,21.57386]
[1778778928534,38.44,81666.94,0.2,-0.46303,0.00019,21.57593]
[1778778929803,38.44,81665.74,0.2,-0.46325,0.00019,21.57676]
[1778778929843,38.44,81658.17,0.2,-0.46469,0.00019,21.58182]
[1778778930785,38.44,81658.17,0.2,-0.46469,0.00019,21.58182]
[1778778931180,38.44,81659.44,0.2,-0.46444,0.00019,21.57632]
[1778778931376,38.44,81659.44,0.2,-0.46444,0.00019,21.57632]
[1778778931390,38.44,81659.44,0.2,-0.46444,0.00019,21.57632]
[1778778931437,38.44,81659.44,0.2,-0.46444,0.00019,21.57632]
[1778778931548,38.44,81659.44,0.2,-0.46444,0.00019,21.57632]
[1778778931589,38.44,81659.44,0.2,-0.46444,0.00019,21.57632]
[1778778931646,38.44,81659.44,0.2,-0.46444,0.00019,21.57632]
[1778778931649,38.44,81659.44,0.2,-0.46444,0.00019,21.57632]
[1778778931838,38.44,81659.44,0.2,-0.46444,0.00019,21.57632]
[1778778931863,38.44,81659.44,0.2,-0.46444,0.00019,21.57632]
[1778778931878,38.44,81656.54,0.2,-0.465,0.00019,21.57821]
[1778778932383,38.44,81656.54,0.2,-0.465,0.00019,21.57821]
[1778778933142,38.44,81652.2,0.2,-0.46582,0.00019,21.58096]
[1778778933148,38.44,81652.2,0.2,-0.46582,0.00019,21.58096]
[1778778933869,38.44,81650.9,0.2,-0.46607,0.00019,21.58176]
[1778778935019,38.44,81650.9,0.2,-0.46607,0.00019,21.58176]
[1778778935838,38.44,81651.14,0.2,-0.46602,0.00019,21.58161]
[1778778937397,38.44,81652.0,0.2,-0.46586,0.00019,21.58108]
[1778778937666,38.44,81652.0,0.2,-0.46586,0.00019,21.58108]
[1778778937666,38.44,81652.0,0.2,-0.46586,0.00019,21.58108]
[1778778937774,38.44,81652.0,0.2,-0.46586,0.00019,21.58108]
[1778778937872,38.44,81652.0,0.2,-0.46586,0.00019,21.58108]
[1778778937975,38.44,81652.0,0.2,-0.46586,0.00019,21.58108]
[1778778937994,38.44,81652.0,0.2,-0.46586,0.00019,21.58108]
[1778778938082,38.44,81652.0,0.2,-0.46586,0.00019,21.58108]
[1778778938110,38.44,81652.0,0.2,-0.46586,0.00019,21.58108]
[1778778938116,38.44,81652.0,0.2,-0.46586,0.00019,21.58108]
[1778778938115,38.44,81647.66,0.2,-0.46669,0.00019,21.58373]
[1778778938133,38.44,81647.66,0.2,-0.46669,0.00019,21.58373]
[1778778938193,38.44,81647.66,0.2,-0.46669,0.00019,21.58373]
[1778778938252,38.44,81647.66,0.2,-0.46669,0.00019,21.58373]
[1778778938485,38.44,81647.66,0.2,-0.46669,0.00019,21.58373]
[1778778938813,38.44,81647.66,0.2,-0.46669,0.00019,21.58373]
[1778778939011,38.44,81647.66,0.2,-0.46669,0.00019,21.58373]
[1778778939448,38.44,81647.07,0.2,-0.4668,0.00019,21.58409]
[1778778939624,38.44,81647.07,0.2,-0.4668,0.00019,21.58409]
[1778778939684,38.44,81647.07,0.2,-0.4668,0.00019,21.58409]
[1778778939915,38.44,81642.55,0.2,-0.46766,0.00019,21.58674]
[1778778942148,38.44,81640.93,0.2,-0.46797,0.00019,21.58766]
[1778778942956,38.44,81640.93,0.2,-0.46797,0.00019,21.58766]
[1778778944016,38.44,81642.02,0.2,-0.46776,0.00019,21.58704]
[1778778944024,38.44,81642.02,0.2,-0.46776,0.00019,21.58704]
[1778778944093,38.44,81642.02,0.2,-0.46776,0.00019,21.58704]
[1778778944360,38.44,81641.25,0.2,-0.46791,0.00019,21.58748]
[1778778944734,38.44,81641.25,0.2,-0.46791,0.00019,21.58748]
[1778778944998,38.44,81641.25,0.2,-0.46791,0.00019,21.58748]
[1778778945584,38.44,81639.58,0.2,-0.46823,0.00019,21.58843]
[1778778945633,38.44,81639.58,0.2,-0.46823,0.00019,21.58843]
[1778778945653,38.44,81639.58,0.2,-0.46823,0.00019,21.58843]
[1778778945668,38.44,81639.58,0.2,-0.46823,0.00019,21.58843]
[1778778945990,38.44,81639.58,0.2,-0.46823,0.00019,21.58843]
[1778778946103,38.44,81639.58,0.2,-0.46823,0.00019,21.58843]
[1778778946113,38.44,81621.28,0.2,-0.47172,0.00019,21.59785]
[1778778946289,38.44,81621.28,0.2,-0.47172,0.00019,21.59785]
[1778778946651,38.44,81621.28,0.2,-0.47172,0.00019,21.59785]
[1778778947031,38.44,81621.28,0.2,-0.47172,0.00019,21.59785]
[1778778947041,38.44,81621.28,0.2,-0.47172,0.00019,21.59785]
[1778778947096,38.44,81608.29,0.2,-0.47419,0.00019,21.60354]
[1778778947578,38.44,81608.29,0.2,-0.47419,0.00019,21.60354]
[1778778948116,38.44,81606.36,0.2,-0.47456,0.00019,21.60431]
[1778778948582,38.44,81606.36,0.2,-0.47456,0.00019,21.60431]
[1778778949515,38.44,81604.77,0.2,-0.47487,0.00019,21.60493]
[1778778950236,38.44,81603.2,0.2,-0.47517,0.00019,21.60554]
[1778778951020,38.43,81595.29,0.2,-0.47667,0.00019,21.60839]
[1778778953282,38.43,81598.05,0.2,-0.47615,0.00019,21.60743]
[1778778953780,38.43,81598.05,0.2,-0.47615,0.00019,21.60743]
[1778778954041,38.42,81591.82,0.2,-0.47733,0.00019,21.60953]
[1778778955096,38.42,81591.82,0.2,-0.47733,0.00019,21.60953]
[1778778955170,38.42,81591.86,0.2,-0.47733,0.00019,21.60952]
[1778778955759,38.42,81591.86,0.2,-0.47733,0.00019,21.60952]
[1778778958046,38.41,81597.25,0.2,-0.47629,0.00019,21.60768]
[1778778958593,38.41,81595.82,0.2,-0.47657,0.00019,21.60818]
[1778778959076,38.41,81589.8,0.2,-0.47772,0.00019,21.61017]
[1778778959453,38.41,81589.8,0.2,-0.47772,0.00019,21.61017]
[1778778960083,38.41,81595.19,0.2,-0.47669,0.00019,21.6084]
[1778778962582,38.4,81596.1,0.2,-0.47651,0.00019,21.60808]
[1778778963104,38.4,81604.26,0.2,-0.47495,0.00019,21.60508]
[1778778963175,38.4,81604.26,0.2,-0.47495,0.00019,21.60508]
[1778778963181,38.4,81604.26,0.2,-0.47495,0.00019,21.60508]
[1778778963272,38.4,81604.26,0.2,-0.47495,0.00019,21.60508]
[1778778963631,38.4,81604.26,0.2,-0.47495,0.00019,21.60508]
[1778778964272,38.4,81606.11,0.2,-0.4746,0.00019,21.60436]
[1778778964948,38.4,81606.11,0.2,-0.4746,0.00019,21.60436]
[1778778965161,38.4,81610.2,0.2,-0.47381,0.00019,21.6027]
[1778778965820,38.4,81610.2,0.2,-0.47381,0.00019,21.6027]
[1778778966590,38.4,81607.52,0.2,-0.47432,0.00019,21.60379]
[1778778967431,38.4,81606.45,0.2,-0.47453,0.00019,21.60422]
[1778778967445,38.4,81606.45,0.2,-0.47453,0.00019,21.60422]
[1778778968140,38.39,81600.57,0.2,-0.47565,0.00019,21.60647]
[1778778968167,38.39,81600.57,0.2,-0.47565,0.00019,21.60647]
[1778778969147,38.39,81594.27,0.2,-0.47686,0.00019,21.60869]
[1778778969197,38.39,81594.27,0.2,-0.47686,0.00019,21.60869]
[1778778970834,38.39,81592.89,0.2,-0.47712,0.00019,21.60915]
[1778778971070,38.39,81592.89,0.2,-0.47712,0.00019,21.60915]
[1778778971166,38.39,81599.45,0.2,-0.47587,0.00019,21.60688]
[1778778972164,38.39,81599.45,0.2,-0.47587,0.00019,21.60688]
[1778778974275,38.39,81598.16,0.2,-0.47611,0.00019,21.60734]
[1778778974284,38.39,81598.16,0.2,-0.47611,0.00019,21.60734]
[1778778974454,38.39,81598.16,0.2,-0.47611,0.00019,21.60734]
[1778778974763,38.39,81598.16,0.2,-0.47611,0.00019,21.60734]
[1778778974873,38.39,81598.16,0.2,-0.47611,0.00019,21.60734]
[1778778974889,38.39,81598.16,0.2,-0.47611,0.00019,21.60734]
[1778778975081,38.39,81598.16,0.2,-0.47611,0.00019,21.60734]
[1778778976038,38.39,81597.24,0.2,-0.47629,0.00019,21.60766]
[1778778976073,38.39,81597.24,0.2,-0.47629,0.00019,21.60766]
[1778778976082,38.39,81597.24,0.2,-0.47629,0.00019,21.60766]
[1778778976111,38.39,81597.24,0.2,-0.47629,0.00019,21.60766]
[1778778976121,38.39,81597.24,0.2,-0.47629,0.00019,21.60766]
[1778778976144,38.39,81597.24,0.2,-0.47629,0.00019,21.60766]
[1778778976157,38.39,81597.24,0.2,-0.47629,0.00019,21.60766]
[1778778976101,38.39,81612.99,0.2,-0.47327,0.00019,21.60149]
[1778778976223,38.39,81612.99,0.2,-0.47327,0.00019,21.60149]
[1778778976293,38.39,81612.99,0.2,-0.47327,0.00019,21.60149]
[1778778976309,38.39,81612.99,0.2,-0.47327,0.00019,21.60149]
[1778778976561,38.39,81612.99,0.2,-0.47327,0.00019,21.60149]
[1778778977136,38.39,81612.99,0.2,-0.47327,0.00019,21.60149]
[1778778977145,38.38,81625.14,0.2,-0.47095,0.00019,21.5959]
[1778778977529,38.38,81625.14,0.2,-0.47095,0.00019,21.5959]
[1778778977628,38.38,81625.14,0.2,-0.47095,0.00019,21.5959]
[1778778977747,38.38,81625.14,0.2,-0.47095,0.00019,21.5959]
[1778778977807,38.38,81625.14,0.2,-0.47095,0.00019,21.5959]
[1778778977812,38.38,81625.14,0.2,-0.47095,0.00019,21.5959]
[1778778977836,38.38,81630.46,0.2,-0.46994,0.00019,21.59321]
[1778778978322,38.38,81630.46,0.2,-0.46994,0.00019,21.59321]
[1778778980073,38.38,81626.97,0.2,-0.4706,0.00019,21.59499]
[1778778980169,38.38,81621.11,0.2,-0.47172,0.00019,21.59783]
[1778778983228,38.38,81617.25,0.2,-0.47246,0.00019,21.59961]
[1778778983233,38.38,81617.25,0.2,-0.47246,0.00019,21.59961]
[1778778983246,38.38,81623.34,0.2,-0.4713,0.00019,21.59676]
[1778778986214,38.38,81625.68,0.2,-0.47085,0.00019,21.59562]
[1778778986218,38.38,81625.68,0.2,-0.47085,0.00019,21.59562]
[1778778987150,38.38,81625.68,0.2,-0.47085,0.00019,21.59562]
[1778778987181,38.38,81625.68,0.2,-0.47085,0.00019,21.59562]
[1778778987270,38.38,81626.25,0.2,-0.47074,0.00019,21.59534]
[1778778987322,38.38,81626.25,0.2,-0.47074,0.00019,21.59534]
[1778778987589,38.38,81626.25,0.2,-0.47074,0.00019,21.59534]
[1778778987624,38.38,81626.25,0.2,-0.47074,0.00019,21.59534]
[1778778987653,38.38,81626.25,0.2,-0.47074,0.00019,21.59534]
[1778778988177,38.38,81626.25,0.2,-0.47074,0.00019,21.59534]
[1778778988272,38.38,81629.74,0.2,-0.47007,0.00019,21.59357]
[1778778988340,38.38,81629.74,0.2,-0.47007,0.00019,21.59357]
[1778778988494,38.38,81629.74,0.2,-0.47007,0.00019,21.59357]
[1778778988537,38.38,81629.74,0.2,-0.47007,0.00019,21.59357]
[1778778988892,38.38,81629.74,0.2,-0.47007,0.00019,21.59357]
[1778778988925,38.38,81629.74,0.2,-0.47007,0.00019,21.59357]
[1778778988926,38.38,81629.74,0.2,-0.47007,0.00019,21.59357]
[1778778988978,38.38,81629.74,0.2,-0.47007,0.00019,21.59357]
[1778778989001,38.38,81617.96,0.2,-0.47232,0.00019,21.59928]
[1778778989882,38.38,81617.96,0.2,-0.47232,0.00019,21.59928]
[1778778990025,38.38,81617.96,0.2,-0.47232,0.00019,21.59928]
[1778778990070,38.38,81609.98,0.2,-0.47385,0.00019,21.60275]
[1778778991168,38.38,81609.98,0.2,-0.47385,0.00019,21.60275]
[1778778991214,38.38,81607.5,0.2,-0.47432,0.00019,21.60377]
[1778778992040,38.38,81607.5,0.2,-0.47432,0.00019,21.60377]
[1778778993821,38.37,81608.6,0.2,-0.47411,0.00019,21.59866]
[1778778995706,38.37,81609.96,0.2,-0.47384,0.00019,21.59809]
[1778778995882,38.37,81609.96,0.2,-0.47384,0.00019,21.59809]
[1778778996515,38.37,81610.83,0.2,-0.47368,0.00019,21.59773]
[1778778996766,38.37,81610.83,0.2,-0.47368,0.00019,21.59773]
[1778778996867,38.37,81602.68,0.2,-0.47524,0.00019,21.60099]
[1778778998165,38.37,81602.68,0.2,-0.47524,0.00019,21.60099]
[1778778998179,38.37,81594.34,0.2,-0.47683,0.00019,21.60398]
[1778778998260,38.37,81594.34,0.2,-0.47683,0.00019,21.60398]
[1778778999212,38.37,81593.01,0.2,-0.47709,0.00019,21.60443]
[1778779004413,38.36,81588.11,0.2,-0.47802,0.00019,21.60599]
[1778779005474,38.36,81588.11,0.2,-0.47802,0.00019,21.60599]
[1778779005893,38.36,81581.86,0.2,-0.47922,0.00019,21.60781]
[1778779007015,38.35,81573.25,0.2,-0.48087,0.00019,21.61]
[1778779008153,38.35,81573.25,0.2,-0.48087,0.00019,21.61]
[1778779008517,38.35,81571.05,0.2,-0.48129,0.00019,21.6105]
[1778779008698,38.35,81571.05,0.2,-0.48129,0.00019,21.6105]
[1778779008912,38.35,81575.03,0.2,-0.48052,0.00019,21.60958]
[1778779009545,38.35,81575.03,0.2,-0.48052,0.00019,21.60958]
[1778779010173,38.35,81575.03,0.2,-0.48052,0.00019,21.60958]
[1778779009546,38.35,81575.31,0.2,-0.48047,0.00019,21.60951]
[1778779010381,38.35,81575.31,0.2,-0.48047,0.00019,21.60951]
[1778779010556,38.35,81575.31,0.2,-0.48047,0.00019,21.60951]
[1778779011252,38.35,81572.68,0.2,-0.48097,0.00019,21.61013]
[1778779013110,38.34,81568.72,0.2,-0.48173,0.00019,21.611]
[1778779013198,38.34,81568.72,0.2,-0.48173,0.00019,21.611]
[1778779013201,38.34,81562.98,0.2,-0.48283,0.00019,21.61213]
[1778779013796,38.34,81562.98,0.2,-0.48283,0.00019,21.61213]
[1778779013813,38.34,81562.98,0.2,-0.48283,0.00019,21.61213]
[1778779013820,38.34,81562.98,0.2,-0.48283,0.00019,21.61213]
[1778779013884,38.34,81562.98,0.2,-0.48283,0.00019,21.61213]
[1778779013966,38.34,81562.98,0.2,-0.48283,0.00019,21.61213]
[1778779013998,38.34,81562.98,0.2,-0.48283,0.00019,21.61213]
[1778779014135,38.34,81562.98,0.2,-0.48283,0.00019,21.61213]
[1778779014143,38.34,81562.98,0.2,-0.48283,0.00019,21.61213]
[1778779014100,38.34,81553.46,0.2,-0.48466,0.00019,21.61364]
[1778779014395,38.34,81553.46,0.2,-0.48466,0.00019,21.61364]
[1778779014543,38.34,81553.46,0.2,-0.48466,0.00019,21.61364]
[1778779014762,38.34,81553.46,0.2,-0.48466,0.00019,21.61364]
[1778779014814,38.34,81553.46,0.2,-0.48466,0.00019,21.61364]
[1778779014913,38.34,81553.46,0.2,-0.48466,0.00019,21.61364]
[1778779015225,38.34,81536.5,0.2,-0.48791,0.00019,21.61521]
[1778779015437,38.34,81536.5,0.2,-0.48791,0.00019,21.61521]
[1778779015495,38.34,81531.22,0.2,-0.48892,0.00019,21.61541]
[1778779016272,38.34,81531.22,0.2,-0.48892,0.00019,21.61541]
[1778779016337,38.34,81531.22,0.2,-0.48892,0.00019,21.61541]
[1778779016502,38.34,81525.4,0.2,-0.49004,0.00019,21.61546]
[1778779017594,38.34,81525.4,0.2,-0.49004,0.00019,21.61546]
[1778779019026,38.33,81526.79,0.2,-0.48977,0.00019,21.61547]
[1778779019618,38.33,81526.17,0.2,-0.48989,0.00019,21.61547]
[1778779019842,38.33,81526.17,0.2,-0.48989,0.00019,21.61547]
[1778779019864,38.33,81526.17,0.2,-0.48989,0.00019,21.61547]
[1778779020787,38.33,81526.1,0.2,-0.48991,0.00019,21.61547]
[1778779020837,38.33,81526.1,0.2,-0.48991,0.00019,21.61547]
[1778779021110,38.33,81526.1,0.2,-0.48991,0.00019,21.61547]
[1778779021237,38.33,81526.97,0.2,-0.48974,0.00019,21.61547]
[1778779021335,38.33,81526.97,0.2,-0.48974,0.00019,21.61547]
[1778779021852,38.33,81526.97,0.2,-0.48974,0.00019,21.61547]
[1778779022412,38.33,81522.9,0.2,-0.49052,0.00019,21.61543]
[1778779022487,38.33,81522.9,0.2,-0.49052,0.00019,21.61543]
[1778779023142,38.33,81522.9,0.2,-0.49052,0.00019,21.61543]
[1778779023727,38.33,81521.35,0.2,-0.49082,0.00019,21.6154]
[1778779024185,38.33,81521.35,0.2,-0.49082,0.00019,21.6154]
[1778779024788,38.33,81519.16,0.2,-0.49124,0.00019,21.61533]
[1778779024990,38.33,81519.16,0.2,-0.49124,0.00019,21.61533]
[1778779026878,38.32,81517.53,0.2,-0.49155,0.00019,21.61527]
[1778779030449,38.32,81512.85,0.2,-0.49245,0.00019,21.615]
[1778779030574,38.32,81512.85,0.2,-0.49245,0.00019,21.615]
[1778779031735,38.32,81504.99,0.2,-0.49396,0.00019,21.61431]
[1778779035353,38.3,81508.09,0.2,-0.49337,0.00019,21.61462]
[1778779035800,38.3,81508.09,0.2,-0.49337,0.00019,21.61462]
[1778779036388,38.3,81504.97,0.2,-0.49397,0.00019,21.61431]
[1778779039554,38.27,81502.95,0.2,-0.49436,0.00019,21.61409]
[1778779039699,38.27,81502.95,0.2,-0.49436,0.00019,21.61409]
[1778779040196,38.27,81502.95,0.2,-0.49436,0.00019,21.61409]
[1778779040221,38.27,81502.95,0.2,-0.49436,0.00019,21.61409]
[1778779040348,38.27,81505.77,0.2,-0.49382,0.00019,21.6144]
[1778779040740,38.27,81505.77,0.2,-0.49382,0.00019,21.6144]
[1778779040740,38.27,81505.77,0.2,-0.49382,0.00019,21.6144]
[1778779040742,38.27,81505.77,0.2,-0.49382,0.00019,21.6144]
[1778779040880,38.27,81505.77,0.2,-0.49382,0.00019,21.6144]
[1778779040897,38.27,81505.77,0.2,-0.49382,0.00019,21.6144]
[1778779041183,38.27,81505.77,0.2,-0.49382,0.00019,21.6144]
[1778779041241,38.27,81505.77,0.2,-0.49382,0.00019,21.6144]
[1778779041220,38.27,81518.75,0.2,-0.49132,0.00019,21.61532]
[1778779041744,38.27,81518.75,0.2,-0.49132,0.00019,21.61532]
[1778779042171,38.27,81518.75,0.2,-0.49132,0.00019,21.61532]
[1778779041764,38.27,81528.4,0.2,-0.48946,0.00019,21.61546]
[1778779043045,38.27,81528.4,0.2,-0.48946,0.00019,21.61546]
[1778779043563,38.26,81530.42,0.2,-0.48907,0.00019,21.61542]
[1778779043814,38.26,81530.42,0.2,-0.48907,0.00019,21.61542]
[1778779044119,38.26,81530.42,0.2,-0.48907,0.00019,21.61542]
[1778779044160,38.25,81543.02,0.2,-0.48665,0.00019,21.61477]
[1778779046566,38.25,81544.67,0.2,-0.48633,0.00019,21.61462]
[1778779047022,38.25,81544.67,0.2,-0.48633,0.00019,21.61462]
[1778779047150,38.25,81544.67,0.2,-0.48633,0.00019,21.61462]
[1778779047158,38.25,81544.67,0.2,-0.48633,0.00019,21.61462]
[1778779047286,38.25,81545.05,0.2,-0.48626,0.00019,21.61459]
[1778779047454,38.25,81545.05,0.2,-0.48626,0.00019,21.61459]
[1778779047588,38.25,81545.05,0.2,-0.48626,0.00019,21.61459]
[1778779047672,38.25,81545.05,0.2,-0.48626,0.00019,21.61459]
[1778779047723,38.25,81545.05,0.2,-0.48626,0.00019,21.61459]
[1778779048250,38.25,81551.31,0.2,-0.48506,0.00019,21.6139]
[1778779048591,38.25,81551.31,0.2,-0.48506,0.00019,21.6139]
[1778779048868,38.25,81555.82,0.2,-0.48419,0.00019,21.61328]
[1778779049264,38.25,81555.82,0.2,-0.48419,0.00019,21.61328]
[1778779049276,38.25,81555.82,0.2,-0.48419,0.00019,21.61328]
[1778779049557,38.25,81555.82,0.2,-0.48419,0.00019,21.61328]
[1778779049583,38.25,81555.82,0.2,-0.48419,0.00019,21.61328]
[1778779049929,38.24,81567.53,0.2,-0.48194,0.00019,21.6112]
[1778779050567,38.24,81567.53,0.2,-0.48194,0.00019,21.6112]
[1778779050843,38.24,81567.53,0.2,-0.48194,0.00019,21.6112]
[1778779050932,38.24,81567.53,0.2,-0.48194,0.00019,21.6112]
[1778779051060,38.24,81567.53,0.2,-0.48194,0.00019,21.6112]
[1778779051183,38.24,81567.53,0.2,-0.48194,0.00019,21.6112]
[1778779051066,38.24,81580.15,0.2,-0.47951,0.00019,21.60353]
[1778779051295,38.24,81580.15,0.2,-0.47951,0.00019,21.60353]
[1778779051773,38.24,81588.66,0.2,-0.47788,0.00019,21.60105]
[1778779053178,38.24,81588.66,0.2,-0.47788,0.00019,21.60105]
[1778779054435,38.24,81593.24,0.2,-0.477,0.00019,21.59956]
[1778779054465,38.24,81593.24,0.2,-0.477,0.00019,21.59956]
[1778779055225,38.24,81593.24,0.2,-0.477,0.00019,21.59956]
[1778779055693,38.24,81595.45,0.2,-0.47657,0.00019,21.5988]
[1778779056952,38.24,81592.84,0.2,-0.47707,0.00019,21.59969]
[1778779057005,38.24,81592.84,0.2,-0.47707,0.00019,21.59969]
[1778779057031,38.24,81590.79,0.2,-0.47747,0.00019,21.60036]
[1778779058133,38.24,81581.46,0.2,-0.47926,0.00019,21.60317]
[1778779060306,38.23,81577.06,0.2,-0.4801,0.00019,21.60434]
[1778779062120,38.23,81573.68,0.2,-0.48075,0.00019,21.60517]
[1778779067886,38.23,81579.32,0.2,-0.47967,0.00019,21.60374]
[1778779072840,38.23,81579.99,0.2,-0.47954,0.00019,21.60356]
[1778779072966,38.23,81579.99,0.2,-0.47954,0.00019,21.60356]
[1778779072984,38.23,81575.45,0.2,-0.48041,0.00019,21.60474]
[1778779073889,38.23,81575.45,0.2,-0.48041,0.00019,21.60474]
[1778779074227,38.23,81575.45,0.2,-0.48041,0.00019,21.60474]
[1778779074395,38.23,81571.17,0.2,-0.48123,0.00019,21.60575]
[1778779074606,38.23,81571.17,0.2,-0.48123,0.00019,21.60575]
[1778779075155,38.23,81571.17,0.2,-0.48123,0.00019,21.60575]
[1778779075625,38.23,81571.96,0.2,-0.48108,0.00019,21.60557]
[1778779076050,38.23,81571.96,0.2,-0.48108,0.00019,21.60557]
[1778779076226,38.23,81571.96,0.2,-0.48108,0.00019,21.60557]
[1778779076756,38.22,81571.3,0.2,-0.48121,0.00019,21.60572]
[1778779076760,38.22,81571.3,0.2,-0.48121,0.00019,21.60572]
[1778779077409,38.22,81571.38,0.2,-0.48119,0.00019,21.6057]
[1778779077989,38.22,81571.38,0.2,-0.48119,0.00019,21.6057]
[1778779078044,38.22,81577.33,0.2,-0.48005,0.00019,21.60426]
[1778779078444,38.22,81577.33,0.2,-0.48005,0.00019,21.60426]
[1778779079151,38.22,81585.08,0.2,-0.47856,0.00019,21.60212]
[1778779080402,38.22,81588.24,0.2,-0.47795,0.00019,21.60116]
[1778779080593,38.22,81588.24,0.2,-0.47795,0.00019,21.60116]
[1778779080685,38.22,81588.24,0.2,-0.47795,0.00019,21.60116]
[1778779081165,38.22,81588.24,0.2,-0.47795,0.00019,21.60116]
[1778779081266,38.22,81588.94,0.2,-0.47782,0.00019,21.60094]
[1778779082183,38.22,81588.94,0.2,-0.47782,0.00019,21.60094]
[1778779082464,38.22,81589.8,0.2,-0.47765,0.00019,21.60067]
[1778779083114,38.22,81589.8,0.2,-0.47765,0.00019,21.60067]
[1778779083132,38.22,81589.8,0.2,-0.47765,0.00019,21.60067]
[1778779083159,38.22,81589.8,0.2,-0.47765,0.00019,21.60067]
[1778779083189,38.22,81589.8,0.2,-0.47765,0.00019,21.60067]
[1778779083192,38.22,81589.8,0.2,-0.47765,0.00019,21.60067]
[1778779083273,38.22,81589.8,0.2,-0.47765,0.00019,21.60067]
[1778779083213,38.22,81595.67,0.2,-0.47652,0.00019,21.59871]
[1778779084046,38.22,81595.67,0.2,-0.47652,0.00019,21.59871]
[1778779084146,38.22,81612.46,0.2,-0.4733,0.00019,21.59214]
[1778779084478,38.22,81612.46,0.2,-0.4733,0.00019,21.59214]
[1778779084585,38.22,81612.46,0.2,-0.4733,0.00019,21.59214]
[1778779084587,38.22,81612.46,0.2,-0.4733,0.00019,21.59214]
[1778779085069,38.22,81612.46,0.2,-0.4733,0.00019,21.59214]
[1778779085073,38.22,81612.46,0.2,-0.4733,0.00019,21.59214]
[1778779085120,38.22,81607.79,0.2,-0.47419,0.00019,21.59411]
[1778779085795,38.22,81607.79,0.2,-0.47419,0.00019,21.59411]
[1778779086343,38.22,81608.92,0.2,-0.47398,0.00019,21.59364]
[1778779086826,38.22,81608.92,0.2,-0.47398,0.00019,21.59364]
[1778779087664,38.22,81606.9,0.2,-0.47436,0.00019,21.59447]
[1778779087728,38.22,81606.9,0.2,-0.47436,0.00019,21.59447]
[1778779088276,38.22,81606.9,0.2,-0.47436,0.00019,21.59447]
[1778779088028,38.22,81611.49,0.2,-0.47348,0.00019,21.59255]
[1778779088826,38.22,81611.49,0.2,-0.47348,0.00019,21.59255]
[1778779088844,38.22,81611.49,0.2,-0.47348,0.00019,21.59255]
[1778779088856,38.22,81611.49,0.2,-0.47348,0.00019,21.59255]
[1778779088874,38.22,81611.49,0.2,-0.47348,0.00019,21.59255]
[1778779089028,38.22,81611.49,0.2,-0.47348,0.00019,21.59255]
[1778779089031,38.22,81611.49,0.2,-0.47348,0.00019,21.59255]
[1778779089080,38.22,81611.49,0.2,-0.47348,0.00019,21.59255]
[1778779089233,38.22,81611.49,0.2,-0.47348,0.00019,21.59255]
[1778779089191,38.22,81605.5,0.2,-0.47463,0.00019,21.59503]
[1778779089364,38.22,81605.5,0.2,-0.47463,0.00019,21.59503]
[1778779089480,38.22,81605.5,0.2,-0.47463,0.00019,21.59503]
[1778779089527,38.22,81605.5,0.2,-0.47463,0.00019,21.59503]
[1778779089572,38.22,81605.5,0.2,-0.47463,0.00019,21.59503]
[1778779090041,38.22,81605.5,0.2,-0.47463,0.00019,21.59503]
[1778779090046,38.22,81605.5,0.2,-0.47463,0.00019,21.59503]
[1778779090149,38.22,81591.13,0.2,-0.47739,0.00019,21.60023]
[1778779091089,38.22,81591.13,0.2,-0.47739,0.00019,21.60023]
[1778779091168,38.22,81591.13,0.2,-0.47739,0.00019,21.60023]
[1778779091213,38.22,81591.13,0.2,-0.47739,0.00019,21.60023]
[1778779091260,38.22,81591.13,0.2,-0.47739,0.00019,21.60023]
[1778779091300,38.21,81596.03,0.2,-0.47645,0.00019,21.59857]
[1778779091621,38.21,81596.03,0.2,-0.47645,0.00019,21.59857]
[1778779091671,38.21,81596.03,0.2,-0.47645,0.00019,21.59857]
[1778779091727,38.21,81596.03,0.2,-0.47645,0.00019,21.59857]
[1778779091884,38.21,81596.03,0.2,-0.47645,0.00019,21.59857]
[1778779091891,38.21,81596.03,0.2,-0.47645,0.00019,21.59857]
[1778779091895,38.21,81596.03,0.2,-0.47645,0.00019,21.59857]
[1778779091928,38.21,81596.03,0.2,-0.47645,0.00019,21.59857]
[1778779091978,38.21,81596.03,0.2,-0.47645,0.00019,21.59857]
[1778779092285,38.21,81596.03,0.2,-0.47645,0.00019,21.59857]
[1778779092077,38.21,81570.64,0.2,-0.48133,0.00019,21.60586]
[1778779092526,38.21,81570.64,0.2,-0.48133,0.00019,21.60586]
[1778779092999,38.21,81570.64,0.2,-0.48133,0.00019,21.60586]
[1778779093097,38.21,81570.64,0.2,-0.48133,0.00019,21.60586]
[1778779093219,38.22,81554.71,0.2,-0.4844,0.00019,21.60878]
[1778779093365,38.22,81554.71,0.2,-0.4844,0.00019,21.60878]
[1778779094089,38.22,81550.13,0.2,-0.48528,0.00019,21.60938]
[1778779095197,38.22,81550.13,0.2,-0.48528,0.00019,21.60938]
[1778779095270,38.22,81550.13,0.2,-0.48528,0.00019,21.60938]
[1778779095277,38.22,81550.13,0.2,-0.48528,0.00019,21.60938]
[1778779095296,38.22,81550.36,0.2,-0.48523,0.00019,21.60935]
[1778779095347,38.22,81550.36,0.2,-0.48523,0.00019,21.60935]
[1778779095547,38.22,81550.36,0.2,-0.48523,0.00019,21.60935]
[1778779095562,38.22,81550.36,0.2,-0.48523,0.00019,21.60935]
[1778779096206,38.22,81550.36,0.2,-0.48523,0.00019,21.60935]
[1778779097070,38.22,81547.47,0.2,-0.48579,0.00019,21.60968]
[1778779097138,38.22,81547.47,0.2,-0.48579,0.00019,21.60968]
[1778779097522,38.21,81546.51,0.2,-0.48598,0.00019,21.60978]
[1778779097673,38.21,81546.51,0.2,-0.48598,0.00019,21.60978]
[1778779097788,38.21,81546.51,0.2,-0.48598,0.00019,21.60978]
[1778779097795,38.21,81546.51,0.2,-0.48598,0.00019,21.60978]
[1778779097809,38.21,81546.51,0.2,-0.48598,0.00019,21.60978]
[1778779097821,38.21,81546.51,0.2,-0.48598,0.00019,21.60978]
[1778779097821,38.21,81546.51,0.2,-0.48598,0.00019,21.60978]
[1778779097852,38.21,81546.51,0.2,-0.48598,0.00019,21.60978]
[1778779097969,38.21,81546.51,0.2,-0.48598,0.00019,21.60978]
[1778779098060,38.21,81546.51,0.2,-0.48598,0.00019,21.60978]
[1778779098256,38.21,81546.51,0.2,-0.48598,0.00019,21.60978]
[1778779098305,38.21,81546.51,0.2,-0.48598,0.00019,21.60978]
[1778779098308,38.21,81546.51,0.2,-0.48598,0.00019,21.60978]
[1778779098225,38.21,81532.86,0.2,-0.4886,0.00019,21.6107]
[1778779098856,38.21,81532.86,0.2,-0.4886,0.00019,21.6107]
[1778779099125,38.21,81524.32,0.2,-0.49025,0.00019,21.6108]
[1778779099543,38.21,81524.32,0.2,-0.49025,0.00019,21.6108]
[1778779099605,38.21,81524.32,0.2,-0.49025,0.00019,21.6108]
[1778779099617,38.21,81524.32,0.2,-0.49025,0.00019,21.6108]
[1778779099623,38.21,81524.32,0.2,-0.49025,0.00019,21.6108]
[1778779099631,38.21,81524.32,0.2,-0.49025,0.00019,21.6108]
[1778779099815,38.21,81524.32,0.2,-0.49025,0.00019,21.6108]
[1778779100733,38.21,81524.05,0.2,-0.4903,0.00019,21.6108]
[1778779100738,38.21,81524.05,0.2,-0.4903,0.00019,21.6108]
[1778779101485,38.21,81523.56,0.2,-0.49039,0.00019,21.61079]
[1778779102291,38.21,81523.56,0.2,-0.49039,0.00019,21.61079]
[1778779102319,38.21,81524.37,0.2,-0.49024,0.00019,21.6108]
[1778779102334,38.21,81524.37,0.2,-0.49024,0.00019,21.6108]
[1778779103241,38.21,81524.37,0.2,-0.49024,0.00019,21.6108]
[1778779103505,38.21,81524.97,0.2,-0.49012,0.00019,21.61081]
[1778779105538,38.21,81524.96,0.2,-0.49013,0.00019,21.61081]
[1778779105667,38.21,81524.96,0.2,-0.49013,0.00019,21.61081]
[1778779105674,38.21,81524.96,0.2,-0.49013,0.00019,21.61081]
[1778779105681,38.21,81524.96,0.2,-0.49013,0.00019,21.61081]
[1778779105794,38.21,81524.96,0.2,-0.49013,0.00019,21.61081]
[1778779105819,38.21,81524.96,0.2,-0.49013,0.00019,21.61081]
[1778779105828,38.21,81524.96,0.2,-0.49013,0.00019,21.61081]
[1778779105841,38.21,81524.96,0.2,-0.49013,0.00019,21.61081]
[1778779106015,38.21,81524.96,0.2,-0.49013,0.00019,21.61081]
[1778779106118,38.21,81524.96,0.2,-0.49013,0.00019,21.61081]
[1778779106690,38.21,81529.1,0.2,-0.48933,0.00019,21.61079]
[1778779106815,38.21,81529.1,0.2,-0.48933,0.00019,21.61079]
[1778779106878,38.21,81529.1,0.2,-0.48933,0.00019,21.61079]
[1778779107055,38.21,81529.1,0.2,-0.48933,0.00019,21.61079]
[1778779107127,38.21,81529.1,0.2,-0.48933,0.00019,21.61079]
[1778779107172,38.21,81529.1,0.2,-0.48933,0.00019,21.61079]
[1778779107274,38.21,81529.1,0.2,-0.48933,0.00019,21.61079]
[1778779107326,38.21,81529.1,0.2,-0.48933,0.00019,21.61079]
[1778779107530,38.21,81527.61,0.2,-0.48961,0.00019,21.61081]
[1778779107617,38.21,81527.61,0.2,-0.48961,0.00019,21.61081]
[1778779107874,38.21,81527.61,0.2,-0.48961,0.00019,21.61081]
[1778779107925,38.21,81527.61,0.2,-0.48961,0.00019,21.61081]
[1778779107993,38.21,81527.61,0.2,-0.48961,0.00019,21.61081]
[1778779108177,38.21,81527.61,0.2,-0.48961,0.00019,21.61081]
[1778779108254,38.21,81527.61,0.2,-0.48961,0.00019,21.61081]
[1778779108201,38.2,81537.78,0.2,-0.48766,0.00019,21.61048]
[1778779108446,38.2,81537.78,0.2,-0.48766,0.00019,21.61048]
[1778779108497,38.2,81537.78,0.2,-0.48766,0.00019,21.61048]
[1778779108585,38.2,81537.78,0.2,-0.48766,0.00019,21.61048]
[1778779108643,38.2,81537.78,0.2,-0.48766,0.00019,21.61048]
[1778779108667,38.2,81537.78,0.2,-0.48766,0.00019,21.61048]
[1778779108674,38.2,81537.78,0.2,-0.48766,0.00019,21.61048]
[1778779109036,38.2,81537.78,0.2,-0.48766,0.00019,21.61048]
[1778779109209,38.2,81556.49,0.2,-0.48405,0.00019,21.60851]
[1778779109424,38.2,81556.49,0.2,-0.48405,0.00019,21.60851]
[1778779109469,38.2,81556.49,0.2,-0.48405,0.00019,21.60851]
[1778779109655,38.2,81556.49,0.2,-0.48405,0.00019,21.60851]
[1778779109687,38.2,81556.49,0.2,-0.48405,0.00019,21.60851]
[1778779109784,38.2,81556.49,0.2,-0.48405,0.00019,21.60851]
[1778779109952,38.2,81556.49,0.2,-0.48405,0.00019,21.60851]
[1778779109988,38.2,81556.49,0.2,-0.48405,0.00019,21.60851]
[1778779110028,38.2,81556.49,0.2,-0.48405,0.00019,21.60851]
[1778779110048,38.2,81556.49,0.2,-0.48405,0.00019,21.60851]
[1778779110083,38.2,81556.49,0.2,-0.48405,0.00019,21.60851]
[1778779110363,38.2,81556.49,0.2,-0.48405,0.00019,21.60851]
[1778779110222,38.2,81534.96,0.2,-0.4882,0.00019,21.61062]
[1778779110445,38.2,81534.96,0.2,-0.4882,0.00019,21.61062]
[1778779110814,38.2,81534.96,0.2,-0.4882,0.00019,21.61062]
[1778779110853,38.2,81534.96,0.2,-0.4882,0.00019,21.61062]
[1778779110928,38.2,81534.96,0.2,-0.4882,0.00019,21.61062]
[1778779111079,38.2,81534.96,0.2,-0.4882,0.00019,21.61062]
[1778779111104,38.2,81534.96,0.2,-0.4882,0.00019,21.61062]
[1778779111225,38.2,81517.42,0.2,-0.49158,0.00019,21.60596]
[1778779111791,38.2,81517.42,0.2,-0.49158,0.00019,21.60596]
[1778779111804,38.2,81517.42,0.2,-0.49158,0.00019,21.60596]
[1778779112047,38.2,81517.42,0.2,-0.49158,0.00019,21.60596]
[1778779112051,38.2,81517.42,0.2,-0.49158,0.00019,21.60596]
[1778779112778,38.2,81514.58,0.2,-0.49213,0.00019,21.60581]
[1778779113031,38.2,81514.58,0.2,-0.49213,0.00019,21.60581]
[1778779113038,38.2,81514.58,0.2,-0.49213,0.00019,21.60581]
[1778779113110,38.2,81514.58,0.2,-0.49213,0.00019,21.60581]
[1778779113124,38.2,81514.58,0.2,-0.49213,0.00019,21.60581]
[1778779113281,38.2,81514.58,0.2,-0.49213,0.00019,21.60581]
[1778779113299,38.2,81514.58,0.2,-0.49213,0.00019,21.60581]
[1778779113304,38.2,81514.58,0.2,-0.49213,0.00019,21.60581]
[1778779113349,38.2,81511.21,0.2,-0.49278,0.00019,21.60559]
[1778779113526,38.2,81511.21,0.2,-0.49278,0.00019,21.60559]
[1778779114072,38.2,81511.21,0.2,-0.49278,0.00019,21.60559]
[1778779114110,38.2,81511.21,0.2,-0.49278,0.00019,21.60559]
[1778779114324,38.2,81511.21,0.2,-0.49278,0.00019,21.60559]
[1778779114252,38.2,81494.09,0.2,-0.49608,0.00019,21.60355]
[1778779114447,38.2,81494.09,0.2,-0.49608,0.00019,21.60355]
[1778779114474,38.2,81494.09,0.2,-0.49608,0.00019,21.60355]
[1778779114546,38.2,81494.09,0.2,-0.49608,0.00019,21.60355]
[1778779114575,38.2,81494.09,0.2,-0.49608,0.00019,21.60355]
[1778779114596,38.2,81494.09,0.2,-0.49608,0.00019,21.60355]
[1778779114652,38.2,81494.09,0.2,-0.49608,0.00019,21.60355]
[1778779114680,38.2,81494.09,0.2,-0.49608,0.00019,21.60355]
[1778779114945,38.2,81494.09,0.2,-0.49608,0.00019,21.60355]
[1778779114991,38.2,81494.09,0.2,-0.49608,0.00019,21.60355]
[1778779115171,38.2,81494.09,0.2,-0.49608,0.00019,21.60355]
[1778779115208,38.2,81494.09,0.2,-0.49608,0.00019,21.60355]
[1778779115258,38.21,81472.39,0.2,-0.50026,0.00019,21.59883]
[1778779116051,38.21,81472.39,0.2,-0.50026,0.00019,21.59883]
[1778779116152,38.21,81472.39,0.2,-0.50026,0.00019,21.59883]
[1778779116156,38.21,81472.39,0.2,-0.50026,0.00019,21.59883]
[1778779116167,38.21,81472.39,0.2,-0.50026,0.00019,21.59883]
[1778779116264,38.21,81475.95,0.2,-0.49957,0.00019,21.59977]
[1778779116645,38.21,81475.95,0.2,-0.49957,0.00019,21.59977]
[1778779116765,38.21,81475.95,0.2,-0.49957,0.00019,21.59977]
[1778779116947,38.21,81475.95,0.2,-0.49957,0.00019,21.59977]
[1778779117314,38.21,81475.95,0.2,-0.49957,0.00019,21.59977]
[1778779117336,38.21,81492.17,0.2,-0.49644,0.00019,21.60323]
[1778779118251,38.21,81492.17,0.2,-0.49644,0.00019,21.60323]
[1778779118308,38.21,81492.17,0.2,-0.49644,0.00019,21.60323]
[1778779118290,38.21,81500.47,0.2,-0.49484,0.00019,21.60448]
[1778779120314,38.21,81501.59,0.2,-0.49463,0.00019,21.60462]
[1778779120304,38.21,81507.68,0.2,-0.49345,0.00019,21.60529]
[1778779120372,38.21,81507.68,0.2,-0.49345,0.00019,21.60529]
[1778779120863,38.21,81507.68,0.2,-0.49345,0.00019,21.60529]
[1778779121121,38.21,81507.68,0.2,-0.49345,0.00019,21.60529]
[1778779121253,38.21,81507.68,0.2,-0.49345,0.00019,21.60529]
[1778779121311,38.21,81510.23,0.2,-0.49296,0.00019,21.60551]
[1778779121687,38.21,81510.23,0.2,-0.49296,0.00019,21.60551]
[1778779122318,38.21,81505.57,0.2,-0.49386,0.00019,21.60508]
[1778779123322,38.21,81505.57,0.2,-0.49386,0.00019,21.60508]
[1778779124020,38.21,81502.06,0.2,-0.49454,0.00019,21.60468]
[1778779124332,38.21,81492.98,0.2,-0.49629,0.00019,21.60336]
[1778779124769,38.21,81492.98,0.2,-0.49629,0.00019,21.60336]
[1778779124879,38.21,81492.98,0.2,-0.49629,0.00019,21.60336]
[1778779124921,38.21,81492.98,0.2,-0.49629,0.00019,21.60336]
[1778779124941,38.21,81492.98,0.2,-0.49629,0.00019,21.60336]
[1778779124969,38.21,81492.98,0.2,-0.49629,0.00019,21.60336]
[1778779125339,38.21,81480.63,0.2,-0.49867,0.00019,21.6009]
[1778779125817,38.21,81480.63,0.2,-0.49867,0.00019,21.6009]
[1778779126239,38.21,81480.63,0.2,-0.49867,0.00019,21.6009]
[1778779126745,38.21,81479.83,0.2,-0.49882,0.00019,21.60072]
[1778779128650,38.24,81478.75,0.2,-0.49903,0.00019,21.60046]
[1778779129367,38.24,81471.52,0.2,-0.50042,0.00019,21.5986]
[1778779130013,38.24,81471.52,0.2,-0.50042,0.00019,21.5986]
[1778779130130,38.24,81471.52,0.2,-0.50042,0.00019,21.5986]
[1778779133824,38.28,81473.02,0.2,-0.50012,0.00019,21.59901]
[1778779134329,38.28,81473.02,0.2,-0.50012,0.00019,21.59901]
[1778779134338,38.28,81473.02,0.2,-0.50012,0.00019,21.59901]
[1778779133835,38.3,81473.09,0.2,-0.5001,0.00019,21.59902]
[1778779134402,38.3,81469.59,0.2,-0.50077,0.00019,21.59806]
[1778779135637,38.3,81469.59,0.2,-0.50077,0.00019,21.59806]
[1778779135815,38.3,81469.59,0.2,-0.50077,0.00019,21.59806]
[1778779138816,38.31,81468.23,0.2,-0.50103,0.00019,21.59766]
[1778779140220,38.33,81468.1,0.2,-0.50105,0.00019,21.59763]
[1778779140229,38.33,81468.1,0.2,-0.50105,0.00019,21.59763]
[1778779140273,38.33,81468.1,0.2,-0.50105,0.00019,21.59763]
[1778779140278,38.33,81468.1,0.2,-0.50105,0.00019,21.59763]
[1778779140290,38.33,81468.1,0.2,-0.50105,0.00019,21.59763]
[1778779140299,38.33,81468.1,0.2,-0.50105,0.00019,21.59763]
[1778779140563,38.33,81468.01,0.2,-0.50107,0.00019,21.5976]
[1778779141100,38.33,81468.01,0.2,-0.50107,0.00019,21.5976]
[1778779141172,38.33,81463.28,0.2,-0.50198,0.00019,21.59616]
[1778779141828,38.33,81463.28,0.2,-0.50198,0.00019,21.59616]
[1778779141841,38.33,81463.28,0.2,-0.50198,0.00019,21.59616]
[1778779142272,38.33,81463.28,0.2,-0.50198,0.00019,21.59616]
[1778779145002,38.33,81464.69,0.2,-0.50171,0.00019,21.5966]
[1778779145486,38.33,81465.2,0.2,-0.50161,0.00019,21.59676]
[1778779145942,38.33,81465.2,0.2,-0.50161,0.00019,21.59676]
[1778779147506,38.34,81456.61,0.2,-0.50326,0.00019,21.59394]
[1778779150612,38.34,81455.59,0.2,-0.50345,0.00019,21.59358]
[1778779150803,38.34,81455.59,0.2,-0.50345,0.00019,21.59358]
[1778779150853,38.34,81455.59,0.2,-0.50345,0.00019,21.59358]
[1778779151081,38.34,81455.59,0.2,-0.50345,0.00019,21.59358]
[1778779151216,38.34,81455.59,0.2,-0.50345,0.00019,21.59358]
[1778779151233,38.34,81455.59,0.2,-0.50345,0.00019,21.59358]
[1778779151767,38.34,81455.89,0.2,-0.5034,0.00019,21.59368]
[1778779151814,38.34,81445.66,0.2,-0.50536,0.00019,21.5898]
[1778779154234,38.34,81445.81,0.2,-0.50533,0.00019,21.58986]
[1778779156771,38.34,81450.37,0.2,-0.50445,0.00019,21.59166]
[1778779156845,38.34,81450.37,0.2,-0.50445,0.00019,21.59166]
[1778779157251,38.34,81450.37,0.2,-0.50445,0.00019,21.59166]
[1778779157272,38.34,81450.37,0.2,-0.50445,0.00019,21.59166]
[1778779157373,38.36,81450.26,0.2,-0.50447,0.00019,21.59162]
[1778779157944,38.36,81450.26,0.2,-0.50447,0.00019,21.59162]
[1778779158154,38.36,81450.26,0.2,-0.50447,0.00019,21.59162]
[1778779158331,38.36,81450.26,0.2,-0.50447,0.00019,21.59162]
[1778779158206,38.36,81461.7,0.2,-0.50227,0.00019,21.59566]
[1778779158467,38.36,81461.7,0.2,-0.50227,0.00019,21.59566]
[1778779158476,38.36,81461.7,0.2,-0.50227,0.00019,21.59566]
[1778779159198,38.36,81461.7,0.2,-0.50227,0.00019,21.59566]
[1778779159300,38.37,81466.36,0.2,-0.50137,0.00019,21.59711]
[1778779159499,38.37,81466.36,0.2,-0.50137,0.00019,21.59711]
[1778779160187,38.37,81466.36,0.2,-0.50137,0.00019,21.59711]
[1778779160331,38.37,81466.36,0.2,-0.50137,0.00019,21.59711]
[1778779160657,38.37,81466.76,0.2,-0.5013,0.00019,21.59723]
[1778779162047,38.37,81467.61,0.2,-0.50113,0.00019,21.59748]
[1778779163726,38.37,81468.86,0.2,-0.50089,0.00019,21.59785]
[1778779163735,38.37,81468.86,0.2,-0.50089,0.00019,21.59785]
[1778779163754,38.37,81468.86,0.2,-0.50089,0.00019,21.59785]
[1778779163757,38.37,81468.86,0.2,-0.50089,0.00019,21.59785]
[1778779164904,38.37,81472.2,0.2,-0.50025,0.00019,21.59878]
[1778779164905,38.37,81472.2,0.2,-0.50025,0.00019,21.59878]
[1778779164957,38.37,81472.2,0.2,-0.50025,0.00019,21.59878]
[1778779165762,38.37,81473.69,0.2,-0.49997,0.00019,21.59918]
[1778779165870,38.37,81473.69,0.2,-0.49997,0.00019,21.59918]
[1778779166210,38.37,81473.69,0.2,-0.49997,0.00019,21.59918]
[1778779166310,38.37,81466.75,0.2,-0.5013,0.00019,21.59723]
[1778779166908,38.37,81466.75,0.2,-0.5013,0.00019,21.59723]
[1778779166914,38.37,81466.75,0.2,-0.5013,0.00019,21.59723]
[1778779166926,38.37,81466.75,0.2,-0.5013,0.00019,21.59723]
[1778779167272,38.37,81466.75,0.2,-0.5013,0.00019,21.59723]
[1778779169275,38.37,81461.95,0.2,-0.50222,0.00019,21.59574]
[1778779169660,38.38,81454.91,0.2,-0.50357,0.00019,21.59334]
[1778779170494,38.38,81454.91,0.2,-0.50357,0.00019,21.59334]
[1778779170743,38.38,81454.91,0.2,-0.50357,0.00019,21.59334]
[1778779171736,38.38,81455.46,0.2,-0.50346,0.00019,21.59354]
[1778779171868,38.38,81455.46,0.2,-0.50346,0.00019,21.59354]
[1778779172135,38.38,81455.46,0.2,-0.50346,0.00019,21.59354]
[1778779172272,38.38,81455.46,0.2,-0.50346,0.00019,21.59354]
[1778779172372,38.38,81457.94,0.2,-0.50299,0.00019,21.58975]
[1778779172684,38.38,81467.45,0.2,-0.50116,0.00019,21.59278]
[1778779173541,38.38,81467.45,0.2,-0.50116,0.00019,21.59278]
[1778779173592,38.38,81467.45,0.2,-0.50116,0.00019,21.59278]
[1778779173597,38.38,81467.45,0.2,-0.50116,0.00019,21.59278]
[1778779173874,38.38,81467.45,0.2,-0.50116,0.00019,21.59278]
[1778779174140,38.38,81467.45,0.2,-0.50116,0.00019,21.59278]
[1778779174144,38.38,81474.63,0.2,-0.49978,0.00019,21.59478]
[1778779174704,38.38,81479.49,0.2,-0.49885,0.00019,21.59598]
[1778779175604,38.38,81479.49,0.2,-0.49885,0.00019,21.59598]
[1778779175832,38.38,81479.49,0.2,-0.49885,0.00019,21.59598]
[1778779175835,38.38,81479.49,0.2,-0.49885,0.00019,21.59598]
[1778779178088,38.38,81483.35,0.2,-0.49811,0.00019,21.59685]
[1778779178369,38.38,81483.35,0.2,-0.49811,0.00019,21.59685]
[1778779179276,38.38,81487.91,0.2,-0.49723,0.00019,21.59778]
[1778779180738,38.38,81487.0,0.2,-0.49741,0.00019,21.5976]
[1778779181128,38.38,81487.0,0.2,-0.49741,0.00019,21.5976]
[1778779181620,38.38,81487.16,0.2,-0.49738,0.00019,21.59763]
[1778779185214,38.39,81484.43,0.2,-0.4979,0.00019,21.59708]
[1778779185274,38.39,81484.43,0.2,-0.4979,0.00019,21.59708]
[1778779185976,38.39,81483.83,0.2,-0.49802,0.00019,21.59695]
[1778779186019,38.39,81474.3,0.2,-0.49985,0.00019,21.59469]
[1778779186790,38.39,81469.41,0.2,-0.50078,0.00019,21.59335]
[1778779187641,38.39,81469.41,0.2,-0.50078,0.00019,21.59335]
[1778779188272,38.39,81469.41,0.2,-0.50078,0.00019,21.59335]
[1778779188373,38.39,81464.9,0.2,-0.50165,0.00019,21.59202]
[1778779189067,38.39,81464.9,0.2,-0.50165,0.00019,21.59202]
[1778779189121,38.39,81458.89,0.2,-0.5028,0.00019,21.59007]
[1778779189811,38.39,81453.64,0.2,-0.50381,0.00019,21.58823]
[1778779192514,38.39,81449.97,0.2,-0.50452,0.00019,21.58686]
[1778779192867,38.39,81449.97,0.2,-0.50452,0.00019,21.58686]
[1778779192918,38.39,81449.97,0.2,-0.50452,0.00019,21.58686]
[1778779193672,38.39,81454.12,0.2,-0.50372,0.00019,21.5884]
[1778779193827,38.39,81454.12,0.2,-0.50372,0.00019,21.5884]
[1778779194273,38.39,81454.12,0.2,-0.50372,0.00019,21.5884]
[1778779197256,38.39,81450.29,0.2,-0.50446,0.00019,21.58698]
[1778779197296,38.39,81450.29,0.2,-0.50446,0.00019,21.58698]
[1778779197315,38.39,81450.29,0.2,-0.50446,0.00019,21.58698]
[1778779197372,38.39,81450.76,0.2,-0.50437,0.00019,21.58716]
[1778779197472,38.39,81450.76,0.2,-0.50437,0.00019,21.58716]
[1778779197605,38.39,81450.76,0.2,-0.50437,0.00019,21.58716]
[1778779197902,38.39,81450.76,0.2,-0.50437,0.00019,21.58716]
[1778779197909,38.39,81450.76,0.2,-0.50437,0.00019,21.58716]
[1778779198061,38.39,81450.76,0.2,-0.50437,0.00019,21.58716]
[1778779198313,38.39,81450.76,0.2,-0.50437,0.00019,21.58716]
[1778779198360,38.39,81434.25,0.2,-0.50753,0.00019,21.58023]
[1778779198553,38.39,81434.25,0.2,-0.50753,0.00019,21.58023]
[1778779198631,38.39,81434.25,0.2,-0.50753,0.00019,21.58023]
[1778779199284,38.39,81434.25,0.2,-0.50753,0.00019,21.58023]
[1778779199772,38.39,81433.12,0.2,-0.50775,0.00019,21.5797]
[1778779199936,38.39,81433.12,0.2,-0.50775,0.00019,21.5797]
[1778779200131,38.39,81433.12,0.2,-0.50775,0.00019,21.5797]
[1778779200155,38.4,81426.65,0.2,-0.50899,0.00019,21.57658]
[1778779200755,38.4,81426.65,0.2,-0.50899,0.00019,21.57658]
[1778779201055,38.4,81426.65,0.2,-0.50899,0.00019,21.57658]
[1778779201675,38.4,81426.46,0.2,-0.50903,0.00019,21.57649]
[1778779202293,38.4,81426.46,0.2,-0.50903,0.00019,21.57649]
[1778779203048,38.4,81422.44,0.2,-0.5098,0.00019,21.57444]
[1778779203373,38.4,81422.44,0.2,-0.5098,0.00019,21.57444]
[1778779206530,38.4,81424.92,0.2,-0.50932,0.00019,21.57571]
[1778779206622,38.4,81424.92,0.2,-0.50932,0.00019,21.57571]
[1778779206764,38.4,81424.92,0.2,-0.50932,0.00019,21.57571]
[1778779206873,38.4,81424.92,0.2,-0.50932,0.00019,21.57571]
[1778779206933,38.41,81410.99,0.2,-0.51199,0.00019,21.56816]
[1778779207940,38.41,81405.71,0.2,-0.51301,0.00019,21.56504]
[1778779209545,38.41,81401.79,0.2,-0.51376,0.00019,21.56264]
[1778779210961,38.41,81406.48,0.2,-0.51286,0.00019,21.56551]
[1778779211662,38.41,81406.48,0.2,-0.51286,0.00019,21.56551]
[1778779212261,38.41,81406.48,0.2,-0.51286,0.00019,21.56551]
[1778779212293,38.41,81406.48,0.2,-0.51286,0.00019,21.56551]
[1778779212648,38.41,81408.69,0.2,-0.51243,0.00019,21.56682]
[1778779212975,38.41,81422.56,0.2,-0.50977,0.00019,21.57451]
[1778779213982,38.41,81428.58,0.2,-0.50861,0.00019,21.57754]
[1778779215591,38.41,81427.53,0.2,-0.50882,0.00019,21.57703]
[1778779215996,38.41,81432.61,0.2,-0.50784,0.00019,21.57948]
[1778779216931,38.41,81432.61,0.2,-0.50784,0.00019,21.57948]
[1778779217962,38.42,81429.99,0.2,-0.50834,0.00019,21.57823]
[1778779221234,38.42,81430.23,0.2,-0.50829,0.00019,21.57835]
[1778779223378,38.42,81431.2,0.2,-0.5081,0.00019,21.57881]
[1778779223420,38.43,81431.09,0.2,-0.50812,0.00019,21.57876]
[1778779224052,38.43,81435.8,0.2,-0.50722,0.00019,21.58095]
[1778779225747,38.43,81434.22,0.2,-0.50752,0.00019,21.58023]
[1778779226368,38.43,81434.22,0.2,-0.50752,0.00019,21.58023]
[1778779226452,38.43,81432.91,0.2,-0.50778,0.00019,21.57962]
[1778779226696,38.43,81432.91,0.2,-0.50778,0.00019,21.57962]
[1778779226806,38.43,81432.91,0.2,-0.50778,0.00019,21.57962]
[1778779226926,38.43,81432.91,0.2,-0.50778,0.00019,21.57962]
[1778779227241,38.43,81432.91,0.2,-0.50778,0.00019,21.57962]
[1778779227306,38.43,81432.91,0.2,-0.50778,0.00019,21.57962]
[1778779227342,38.43,81434.85,0.2,-0.5074,0.00019,21.58052]
[1778779228080,38.43,81440.24,0.2,-0.50637,0.00019,21.58291]
[1778779228653,38.43,81440.24,0.2,-0.50637,0.00019,21.58291]
[1778779228662,38.43,81440.24,0.2,-0.50637,0.00019,21.58291]
[1778779228692,38.43,81440.24,0.2,-0.50637,0.00019,21.58291]
[1778779228746,38.43,81440.24,0.2,-0.50637,0.00019,21.58291]
[1778779228758,38.43,81440.24,0.2,-0.50637,0.00019,21.58291]
[1778779229356,38.43,81440.24,0.2,-0.50637,0.00019,21.58291]
[1778779229416,38.43,81436.52,0.2,-0.50708,0.00019,21.58128]
[1778779230262,38.43,81436.52,0.2,-0.50708,0.00019,21.58128]
[1778779230285,38.43,81431.27,0.2,-0.50809,0.00019,21.57885]
[1778779231101,38.43,81425.03,0.2,-0.50929,0.00019,21.57113]
[1778779232298,38.43,81425.03,0.2,-0.50929,0.00019,21.57113]
[1778779232401,38.43,81425.03,0.2,-0.50929,0.00019,21.57113]
[1778779232438,38.45,81429.52,0.2,-0.50842,0.00019,21.57336]
[1778779233724,38.46,81433.06,0.2,-0.50773,0.00019,21.57505]
[1778779234041,38.46,81433.06,0.2,-0.50773,0.00019,21.57505]
[1778779234122,38.46,81438.83,0.2,-0.50663,0.00019,21.57766]
[1778779236136,38.47,81445.99,0.2,-0.50525,0.00019,21.58066]
[1778779237822,38.47,81447.74,0.2,-0.50492,0.00019,21.58136]
[1778779240022,38.47,81452.02,0.2,-0.50409,0.00019,21.583]
[1778779240235,38.47,81452.02,0.2,-0.50409,0.00019,21.583]
[1778779241049,38.48,81448.5,0.2,-0.50477,0.00019,21.58166]
[1778779241064,38.48,81448.5,0.2,-0.50477,0.00019,21.58166]
[1778779241096,38.48,81448.5,0.2,-0.50477,0.00019,21.58166]
[1778779241173,38.48,81444.63,0.2,-0.50551,0.00019,21.58012]
[1778779241621,38.48,81444.63,0.2,-0.50551,0.00019,21.58012]
[1778779242087,38.48,81444.63,0.2,-0.50551,0.00019,21.58012]
[1778779242089,38.48,81444.63,0.2,-0.50551,0.00019,21.58012]
[1778779242145,38.48,81444.63,0.2,-0.50551,0.00019,21.58012]
[1778779242212,38.48,81444.63,0.2,-0.50551,0.00019,21.58012]
[1778779242281,38.48,81444.63,0.2,-0.50551,0.00019,21.58012]
[1778779242379,38.48,81441.97,0.2,-0.50602,0.00019,21.57901]
[1778779243441,38.48,81441.97,0.2,-0.50602,0.00019,21.57901]
[1778779243190,38.48,81446.79,0.2,-0.5051,0.00019,21.58099]
[1778779244517,38.48,81449.81,0.2,-0.50452,0.00019,21.58217]
[1778779244635,38.48,81449.81,0.2,-0.50452,0.00019,21.58217]
[1778779245076,38.48,81449.81,0.2,-0.50452,0.00019,21.58217]
[1778779246333,38.48,81450.67,0.2,-0.50435,0.00019,21.58249]
[1778779249628,38.49,81449.03,0.2,-0.50466,0.00019,21.58187]
[1778779249638,38.49,81449.03,0.2,-0.50466,0.00019,21.58187]
[1778779249726,38.49,81449.03,0.2,-0.50466,0.00019,21.58187]
[1778779249995,38.49,81449.03,0.2,-0.50466,0.00019,21.58187]
[1778779250124,38.49,81449.03,0.2,-0.50466,0.00019,21.58187]
[1778779250265,38.49,81449.03,0.2,-0.50466,0.00019,21.58187]
[1778779250301,38.49,81449.03,0.2,-0.50466,0.00019,21.58187]
[1778779250331,38.49,81463.73,0.2,-0.50185,0.00019,21.58701]
[1778779250658,38.49,81463.73,0.2,-0.50185,0.00019,21.58701]
[1778779250804,38.49,81463.73,0.2,-0.50185,0.00019,21.58701]
[1778779250968,38.49,81463.73,0.2,-0.50185,0.00019,21.58701]
[1778779251201,38.49,81463.73,0.2,-0.50185,0.00019,21.58701]
[1778779251247,38.49,81475.09,0.2,-0.49967,0.00019,21.59024]
[1778779251878,38.49,81475.09,0.2,-0.49967,0.00019,21.59024]
[1778779252013,38.49,81475.09,0.2,-0.49967,0.00019,21.59024]
[1778779252254,38.49,81479.75,0.2,-0.49878,0.00019,21.59138]
[1778779252609,38.49,81479.75,0.2,-0.49878,0.00019,21.59138]
[1778779252819,38.49,81479.75,0.2,-0.49878,0.00019,21.59138]
[1778779253765,38.49,81480.74,0.2,-0.49859,0.00019,21.59161]
[1778779254556,38.49,81481.67,0.2,-0.49841,0.00019,21.59182]
[1778779254724,38.49,81481.67,0.2,-0.49841,0.00019,21.59182]
[1778779255275,38.49,81489.83,0.2,-0.49685,0.00019,21.59348]
[1778779257996,38.5,81491.39,0.2,-0.49655,0.00019,21.59376]
[1778779258026,38.5,81491.39,0.2,-0.49655,0.00019,21.59376]
[1778779258030,38.5,81491.39,0.2,-0.49655,0.00019,21.59376]
[1778779258052,38.5,81491.39,0.2,-0.49655,0.00019,21.59376]
[1778779258112,38.5,81491.39,0.2,-0.49655,0.00019,21.59376]
[1778779258129,38.5,81491.39,0.2,-0.49655,0.00019,21.59376]
[1778779261032,38.5,81496.45,0.2,-0.49558,0.00019,21.59458]
[1778779261283,38.5,81496.45,0.2,-0.49558,0.00019,21.59458]
[1778779261446,38.5,81496.45,0.2,-0.49558,0.00019,21.59458]
[1778779261492,38.5,81496.45,0.2,-0.49558,0.00019,21.59458]
[1778779261496,38.5,81496.45,0.2,-0.49558,0.00019,21.59458]
[1778779261720,38.5,81496.6,0.2,-0.49555,0.00019,21.5946]
[1778779261748,38.5,81496.6,0.2,-0.49555,0.00019,21.5946]
[1778779262218,38.5,81496.6,0.2,-0.49555,0.00019,21.5946]
[1778779262705,38.5,81498.25,0.2,-0.49523,0.00019,21.59484]
[1778779264718,38.5,81502.59,0.2,-0.4944,0.00019,21.59541]
[1778779265346,38.5,81504.58,0.2,-0.49402,0.00019,21.59564]
[1778779267059,38.49,81506.56,0.2,-0.49364,0.00019,21.59585]
[1778779267097,38.49,81506.56,0.2,-0.49364,0.00019,21.59585]
[1778779267361,38.49,81504.43,0.2,-0.49405,0.00019,21.59562]
[1778779267726,38.49,81504.43,0.2,-0.49405,0.00019,21.59562]
[1778779267762,38.49,81504.43,0.2,-0.49405,0.00019,21.59562]
[1778779268308,38.49,81504.43,0.2,-0.49405,0.00019,21.59562]
[1778779269375,38.5,81499.63,0.2,-0.49497,0.00019,21.59503]
[1778779269580,38.5,81499.63,0.2,-0.49497,0.00019,21.59503]
[1778779270650,38.5,81502.25,0.2,-0.49447,0.00019,21.59537]
[1778779270668,38.5,81502.25,0.2,-0.49447,0.00019,21.59537]
[1778779270705,38.5,81502.25,0.2,-0.49447,0.00019,21.59537]
[1778779271531,38.5,81503.1,0.2,-0.49431,0.00019,21.59547]
[1778779272573,38.5,81502.5,0.2,-0.49442,0.00019,21.5954]
[1778779272821,38.5,81502.5,0.2,-0.49442,0.00019,21.5954]
[1778779273878,38.5,81502.47,0.2,-0.49443,0.00019,21.5954]
[1778779275245,38.49,81503.44,0.2,-0.49424,0.00019,21.59551]
[1778779275276,38.49,81503.44,0.2,-0.49424,0.00019,21.59551]
[1778779275574,38.49,81500.68,0.2,-0.49477,0.00019,21.59517]
[1778779276212,38.49,81500.68,0.2,-0.49477,0.00019,21.59517]
[1778779277135,38.49,81498.59,0.2,-0.49517,0.00019,21.59489]
[1778779277432,38.49,81488.81,0.2,-0.49704,0.00019,21.59329]
[1778779277630,38.49,81488.81,0.2,-0.49704,0.00019,21.59329]
[1778779277892,38.49,81488.81,0.2,-0.49704,0.00019,21.59329]
[1778779278449,38.49,81488.81,0.2,-0.49704,0.00019,21.59329]
[1778779279701,38.49,81484.87,0.2,-0.4978,0.00019,21.59251]
[1778779281460,38.49,81490.25,0.2,-0.49677,0.00019,21.59356]
[1778779284515,38.49,81490.17,0.2,-0.49678,0.00019,21.59354]
[1778779289574,38.49,81493.69,0.2,-0.49611,0.00019,21.59415]
[1778779289741,38.49,81493.69,0.2,-0.49611,0.00019,21.59415]
[1778779289852,38.49,81493.69,0.2,-0.49611,0.00019,21.59415]
[1778779290525,38.49,81478.34,0.2,-0.49905,0.00019,21.59105]
[1778779290651,38.49,81478.34,0.2,-0.49905,0.00019,21.59105]
[1778779291151,38.49,81478.34,0.2,-0.49905,0.00019,21.59105]
[1778779291532,38.49,81472.23,0.2,-0.50022,0.00019,21.58483]
[1778779292236,38.49,81472.23,0.2,-0.50022,0.00019,21.58483]
[1778779292567,38.49,81473.32,0.2,-0.50001,0.00019,21.58512]
[1778779294779,38.49,81475.37,0.2,-0.49962,0.00019,21.58566]
[1778779296836,38.5,81476.69,0.2,-0.49936,0.00019,21.58599]
[1778779297049,38.5,81476.69,0.2,-0.49936,0.00019,21.58599]
[1778779298367,38.5,81478.5,0.2,-0.49902,0.00019,21.58643]
[1778779298492,38.5,81471.68,0.2,-0.50032,0.00019,21.58468]
[1778779299359,38.5,81471.68,0.2,-0.50032,0.00019,21.58468]
[1778779299460,38.5,81466.74,0.2,-0.50127,0.00019,21.58327]
[1778779301416,38.5,81466.79,0.2,-0.50126,0.00019,21.58328]
[1778779301499,38.5,81466.79,0.2,-0.50126,0.00019,21.58328]
[1778779301551,38.5,81466.35,0.2,-0.50134,0.00019,21.58315]
[1778779301622,38.5,81466.35,0.2,-0.50134,0.00019,21.58315]
[1778779301853,38.5,81466.35,0.2,-0.50134,0.00019,21.58315]
[1778779302163,38.5,81466.35,0.2,-0.50134,0.00019,21.58315]
[1778779302413,38.5,81466.35,0.2,-0.50134,0.00019,21.58315]
[1778779302518,38.5,81457.52,0.2,-0.50304,0.00019,21.58031]
[1778779302596,38.5,81457.52,0.2,-0.50304,0.00019,21.58031]
[1778779302628,38.5,81441.98,0.2,-0.50601,0.00019,21.57437]
[1778779303574,38.5,81441.98,0.2,-0.50601,0.00019,21.57437]
[1778779304145,38.5,81437.76,0.2,-0.50682,0.00019,21.57255]
[1778779306214,38.49,81436.29,0.2,-0.5071,0.00019,21.57189]
[1778779306579,38.49,81436.07,0.2,-0.50715,0.00019,21.57179]
[1778779307056,38.49,81436.07,0.2,-0.50715,0.00019,21.57179]
[1778779307179,38.49,81436.07,0.2,-0.50715,0.00019,21.57179]
[1778779307323,38.49,81436.07,0.2,-0.50715,0.00019,21.57179]
[1778779307352,38.49,81436.07,0.2,-0.50715,0.00019,21.57179]
[1778779307384,38.49,81430.77,0.2,-0.50816,0.00019,21.56933]
[1778779307605,38.49,81430.77,0.2,-0.50816,0.00019,21.56933]
[1778779307817,38.49,81430.77,0.2,-0.50816,0.00019,21.56933]
[1778779308465,38.49,81430.77,0.2,-0.50816,0.00019,21.56933]
[1778779308551,38.5,81408.91,0.2,-0.51235,0.00019,21.55772]
[1778779308878,38.5,81408.91,0.2,-0.51235,0.00019,21.55772]
[1778779308931,38.5,81408.91,0.2,-0.51235,0.00019,21.55772]
[1778779309517,38.5,81408.91,0.2,-0.51235,0.00019,21.55772]
[1778779309009,38.5,81400.87,0.2,-0.51389,0.00019,21.55286]
[1778779309723,38.5,81400.87,0.2,-0.51389,0.00019,21.55286]
[1778779309814,38.5,81400.87,0.2,-0.51389,0.00019,21.55286]
[1778779309944,38.5,81400.87,0.2,-0.51389,0.00019,21.55286]
[1778779310835,38.5,81403.33,0.2,-0.51342,0.00019,21.55438]
[1778779310922,38.5,81403.33,0.2,-0.51342,0.00019,21.55438]
[1778779310967,38.5,81403.33,0.2,-0.51342,0.00019,21.55438]
[1778779311559,38.5,81403.33,0.2,-0.51342,0.00019,21.55438]
[1778779310987,38.5,81415.32,0.2,-0.51112,0.00019,21.56138]
[1778779311844,38.5,81415.32,0.2,-0.51112,0.00019,21.56138]
[1778779312466,38.5,81415.32,0.2,-0.51112,0.00019,21.56138]
[1778779312567,38.5,81421.94,0.2,-0.50985,0.00019,21.56493]
[1778779312806,38.5,81429.17,0.2,-0.50847,0.00019,21.56857]
[1778779313698,38.5,81429.17,0.2,-0.50847,0.00019,21.56857]
[1778779314143,38.5,81429.17,0.2,-0.50847,0.00019,21.56857]
[1778779314159,38.5,81429.17,0.2,-0.50847,0.00019,21.56857]
[1778779314162,38.5,81429.17,0.2,-0.50847,0.00019,21.56857]
[1778779314312,38.5,81435.15,0.2,-0.50732,0.00019,21.57138]
[1778779314798,38.5,81435.15,0.2,-0.50732,0.00019,21.57138]
[1778779315243,38.5,81435.15,0.2,-0.50732,0.00019,21.57138]
[1778779315341,38.5,81435.15,0.2,-0.50732,0.00019,21.57138]
[1778779315631,38.5,81435.64,0.2,-0.50723,0.00019,21.5716]
[1778779315649,38.5,81435.64,0.2,-0.50723,0.00019,21.5716]
[1778779315681,38.5,81435.64,0.2,-0.50723,0.00019,21.5716]
[1778779315702,38.5,81435.64,0.2,-0.50723,0.00019,21.5716]
[1778779315816,38.5,81435.64,0.2,-0.50723,0.00019,21.5716]
[1778779315880,38.5,81435.64,0.2,-0.50723,0.00019,21.5716]
[1778779315931,38.5,81435.64,0.2,-0.50723,0.00019,21.5716]
[1778779316043,38.5,81435.64,0.2,-0.50723,0.00019,21.5716]
[1778779316088,38.5,81435.64,0.2,-0.50723,0.00019,21.5716]
[1778779316285,38.5,81435.64,0.2,-0.50723,0.00019,21.5716]
[1778779316383,38.5,81416.76,0.2,-0.51084,0.00019,21.56217]
[1778779317004,38.5,81416.76,0.2,-0.51084,0.00019,21.56217]
[1778779317091,38.5,81416.76,0.2,-0.51084,0.00019,21.56217]
[1778779317507,38.5,81416.76,0.2,-0.51084,0.00019,21.56217]
[1778779317572,38.5,81341.7,0.2,-0.52522,0.00019,21.50719]
[1778779318128,38.5,81341.7,0.2,-0.52522,0.00019,21.50719]
[1778779318288,38.5,81341.7,0.2,-0.52522,0.00019,21.50719]
[1778779318360,38.5,81325.98,0.2,-0.52822,0.00019,21.49214]
[1778779318772,38.5,81325.98,0.2,-0.52822,0.00019,21.49214]
[1778779318898,38.5,81325.98,0.2,-0.52822,0.00019,21.49214]
[1778779319515,38.5,81325.98,0.2,-0.52822,0.00019,21.49214]
[1778779319587,38.51,81325.98,0.2,-0.52822,0.00019,21.49215]
[1778779322209,38.51,81327.45,0.2,-0.52794,0.00019,21.49361]
[1778779322242,38.51,81327.45,0.2,-0.52794,0.00019,21.49361]
[1778779322293,38.51,81327.45,0.2,-0.52794,0.00019,21.49361]
[1778779322367,38.51,81327.45,0.2,-0.52794,0.00019,21.49361]
[1778779322425,38.51,81327.45,0.2,-0.52794,0.00019,21.49361]
[1778779322471,38.51,81327.45,0.2,-0.52794,0.00019,21.49361]
[1778779322580,38.51,81327.45,0.2,-0.52794,0.00019,21.49361]
[1778779322494,38.51,81327.69,0.2,-0.5279,0.00019,21.49384]
[1778779323264,38.51,81327.69,0.2,-0.5279,0.00019,21.49384]
[1778779323423,38.51,81327.69,0.2,-0.5279,0.00019,21.49384]
[1778779323472,38.51,81327.69,0.2,-0.5279,0.00019,21.49384]
[1778779323530,38.54,81292.36,0.2,-0.53461,0.00019,21.45606]
[1778779323871,38.54,81292.36,0.2,-0.53461,0.00019,21.45606]
[1778779324215,38.54,81292.36,0.2,-0.53461,0.00019,21.45606]
[1778779324477,38.54,81292.36,0.2,-0.53461,0.00019,21.45606]
[1778779324579,38.54,81282.04,0.2,-0.53658,0.00019,21.44383]
[1778779324599,38.54,81282.04,0.2,-0.53658,0.00019,21.44383]
[1778779325096,38.54,81282.04,0.2,-0.53658,0.00019,21.44383]
[1778779325237,38.54,81282.04,0.2,-0.53658,0.00019,21.44383]
[1778779325245,38.54,81284.18,0.2,-0.53618,0.00019,21.44641]
[1778779325801,38.54,81284.18,0.2,-0.53618,0.00019,21.44641]
[1778779326555,38.54,81311.32,0.2,-0.53099,0.00019,21.47718]
[1778779326679,38.54,81311.32,0.2,-0.53099,0.00019,21.47718]
[1778779327119,38.54,81316.96,0.2,-0.52991,0.00019,21.48311]
[1778779328145,38.54,81316.96,0.2,-0.52991,0.00019,21.48311]
[1778779328273,38.54,81316.96,0.2,-0.52991,0.00019,21.48311]
[1778779328348,38.54,81322.79,0.2,-0.5288,0.00019,21.48909]
[1778779328834,38.54,81322.79,0.2,-0.5288,0.00019,21.48909]
[1778779328878,38.54,81330.59,0.2,-0.52731,0.00019,21.49682]
[1778779330598,38.54,81340.86,0.2,-0.52534,0.00019,21.50654]
[1778779331429,38.54,81340.86,0.2,-0.52534,0.00019,21.50654]
[1778779331619,38.54,81341.91,0.2,-0.52514,0.00019,21.5075]
[1778779332141,38.54,81341.91,0.2,-0.52514,0.00019,21.5075]
[1778779332434,38.54,81350.15,0.2,-0.52356,0.00019,21.51488]
[1778779332911,38.54,81359.44,0.2,-0.52179,0.00019,21.5228]
[1778779334480,38.54,81359.44,0.2,-0.52179,0.00019,21.5228]
[1778779334481,38.54,81359.44,0.2,-0.52179,0.00019,21.5228]
[1778779334614,38.55,81360.82,0.2,-0.52152,0.00019,21.52395]
[1778779334860,38.55,81360.82,0.2,-0.52152,0.00019,21.52395]
[1778779335123,38.55,81360.82,0.2,-0.52152,0.00019,21.52395]
[1778779335273,38.55,81360.82,0.2,-0.52152,0.00019,21.52395]
[1778779335530,38.55,81366.19,0.2,-0.52049,0.00019,21.5283]
[1778779335855,38.55,81366.19,0.2,-0.52049,0.00019,21.5283]
[1778779336498,38.55,81366.19,0.2,-0.52049,0.00019,21.5283]
[1778779336528,38.55,81360.56,0.2,-0.52157,0.00019,21.52374]
[1778779339573,38.55,81362.97,0.2,-0.52111,0.00019,21.52571]
[1778779339642,38.55,81364.49,0.2,-0.52081,0.00019,21.52694]
[1778779339772,38.55,81364.49,0.2,-0.52081,0.00019,21.52694]
[1778779339824,38.55,81364.49,0.2,-0.52081,0.00019,21.52694]
[1778779340101,38.55,81364.49,0.2,-0.52081,0.00019,21.52694]
[1778779340601,38.55,81364.49,0.2,-0.52081,0.00019,21.52694]
[1778779340157,38.55,81371.07,0.2,-0.51955,0.00019,21.53213]
[1778779340805,38.55,81371.07,0.2,-0.51955,0.00019,21.53213]
[1778779341033,38.55,81371.07,0.2,-0.51955,0.00019,21.53213]
[1778779341225,38.55,81376.54,0.2,-0.51851,0.00019,21.53628]
[1778779342689,38.56,81377.42,0.2,-0.51834,0.00019,21.53693]
[1778779343426,38.56,81377.42,0.2,-0.51834,0.00019,21.53693]
[1778779343515,38.56,81372.81,0.2,-0.51922,0.00019,21.53347]
[1778779343848,38.56,81372.81,0.2,-0.51922,0.00019,21.53347]
[1778779343864,38.56,81372.81,0.2,-0.51922,0.00019,21.53347]
[1778779343990,38.56,81377.42,0.2,-0.51834,0.00019,21.53693]
[1778779345426,38.56,81377.42,0.2,-0.51834,0.00019,21.53693]
[1778779345518,38.56,81377.42,0.2,-0.51834,0.00019,21.53693]
[1778779345550,38.56,81377.42,0.2,-0.51834,0.00019,21.53693]
[1778779345533,38.56,81377.59,0.2,-0.51831,0.00019,21.53706]
[1778779346080,38.56,81377.59,0.2,-0.51831,0.00019,21.53706]
[1778779346720,38.56,81381.22,0.2,-0.51761,0.00019,21.53971]
[1778779347497,38.56,81381.22,0.2,-0.51761,0.00019,21.53971]
[1778779347533,38.56,81389.42,0.2,-0.51604,0.00019,21.54546]
[1778779347727,38.56,81389.42,0.2,-0.51604,0.00019,21.54546]
[1778779347747,38.56,81389.42,0.2,-0.51604,0.00019,21.54546]
[1778779348418,38.56,81389.42,0.2,-0.51604,0.00019,21.54546]
[1778779349213,38.56,81396.9,0.2,-0.51461,0.00019,21.55041]
[1778779350033,38.56,81401.11,0.2,-0.51381,0.00019,21.55308]
[1778779350832,38.56,81401.11,0.2,-0.51381,0.00019,21.55308]
[1778779354083,38.56,81401.17,0.2,-0.5138,0.00019,21.54846]
[1778779355068,38.56,81405.82,0.2,-0.51291,0.00019,21.5513]
[1778779360032,38.56,81404.21,0.2,-0.51322,0.00019,21.55033]
[1778779361359,38.56,81402.64,0.2,-0.51352,0.00019,21.54937]
[1778779361446,38.56,81394.42,0.2,-0.51509,0.00019,21.54414]
[1778779361728,38.56,81394.42,0.2,-0.51509,0.00019,21.54414]
[1778779362117,38.56,81401.04,0.2,-0.51382,0.00019,21.54838]
[1778779363124,38.56,81405.31,0.2,-0.51301,0.00019,21.55099]
[1778779364300,38.56,81405.31,0.2,-0.51301,0.00019,21.55099]
[1778779364492,38.56,81405.31,0.2,-0.51301,0.00019,21.55099]
[1778779364599,38.56,81405.31,0.2,-0.51301,0.00019,21.55099]
[1778779364653,38.56,81405.77,0.2,-0.51292,0.00019,21.55127]
[1778779365458,38.56,81405.77,0.2,-0.51292,0.00019,21.55127]
[1778779365479,38.56,81416.67,0.2,-0.51083,0.00019,21.55751]
[1778779367318,38.56,81417.39,0.2,-0.51069,0.00019,21.5579]
[1778779367660,38.56,81417.41,0.2,-0.51069,0.00019,21.55791]
[1778779370620,38.56,81411.99,0.2,-0.51173,0.00019,21.55491]
[1778779373320,38.56,81410.24,0.2,-0.51206,0.00019,21.5539]
[1778779376089,38.57,81413.6,0.2,-0.51142,0.00019,21.55582]
[1778779376932,38.57,81414.34,0.2,-0.51127,0.00019,21.55623]
[1778779376942,38.57,81414.34,0.2,-0.51127,0.00019,21.55623]
[1778779377050,38.57,81414.34,0.2,-0.51127,0.00019,21.55623]
[1778779377082,38.57,81414.34,0.2,-0.51127,0.00019,21.55623]
[1778779377462,38.57,81414.34,0.2,-0.51127,0.00019,21.55623]
[1778779377547,38.57,81434.97,0.2,-0.50733,0.00019,21.56667]
[1778779377774,38.57,81434.97,0.2,-0.50733,0.00019,21.56667]
[1778779377874,38.57,81434.97,0.2,-0.50733,0.00019,21.56667]
[1778779378130,38.57,81434.97,0.2,-0.50733,0.00019,21.56667]
[1778779378251,38.57,81434.97,0.2,-0.50733,0.00019,21.56667]
[1778779378438,38.57,81434.97,0.2,-0.50733,0.00019,21.56667]
[1778779378556,38.57,81439.8,0.2,-0.5064,0.00019,21.56881]
[1778779380138,38.57,81443.8,0.2,-0.50564,0.00019,21.57049]
[1778779380444,38.57,81443.8,0.2,-0.50564,0.00019,21.57049]
[1778779380524,38.57,81448.26,0.2,-0.50479,0.00019,21.57228]
[1778779380758,38.57,81448.26,0.2,-0.50479,0.00019,21.57228]
[1778779380831,38.57,81448.26,0.2,-0.50479,0.00019,21.57228]
[1778779381794,38.56,81450.28,0.2,-0.5044,0.00019,21.57305]
[1778779382099,38.56,81450.28,0.2,-0.5044,0.00019,21.57305]
[1778779382391,38.56,81450.28,0.2,-0.5044,0.00019,21.57305]
[1778779382640,38.56,81450.28,0.2,-0.5044,0.00019,21.57305]
[1778779383190,38.56,81447.53,0.2,-0.50493,0.00019,21.57199]
[1778779383429,38.56,81447.53,0.2,-0.50493,0.00019,21.57199]
[1778779383446,38.56,81447.53,0.2,-0.50493,0.00019,21.57199]
[1778779383474,38.56,81447.53,0.2,-0.50493,0.00019,21.57199]
[1778779383517,38.56,81447.53,0.2,-0.50493,0.00019,21.57199]
[1778779383589,38.56,81447.53,0.2,-0.50493,0.00019,21.57199]
[1778779383621,38.56,81441.49,0.2,-0.50608,0.00019,21.56953]
[1778779383891,38.56,81441.49,0.2,-0.50608,0.00019,21.56953]
[1778779383942,38.56,81441.49,0.2,-0.50608,0.00019,21.56953]
[1778779384461,38.56,81441.49,0.2,-0.50608,0.00019,21.56953]
[1778779384464,38.56,81434.34,0.2,-0.50745,0.00019,21.56638]
[1778779385533,38.56,81434.34,0.2,-0.50745,0.00019,21.56638]
[1778779385559,38.56,81434.34,0.2,-0.50745,0.00019,21.56638]
[1778779386101,38.56,81430.41,0.2,-0.5082,0.00019,21.56454]
[1778779386344,38.56,81430.41,0.2,-0.5082,0.00019,21.56454]
[1778779386375,38.56,81430.41,0.2,-0.5082,0.00019,21.56454]
[1778779386643,38.56,81430.41,0.2,-0.5082,0.00019,21.56454]
[1778779386622,38.56,81407.77,0.2,-0.51254,0.00019,21.55246]
[1778779386685,38.56,81407.77,0.2,-0.51254,0.00019,21.55246]
[1778779386750,38.56,81407.77,0.2,-0.51254,0.00019,21.55246]
[1778779387148,38.56,81407.77,0.2,-0.51254,0.00019,21.55246]
[1778779387272,38.56,81407.77,0.2,-0.51254,0.00019,21.55246]
[1778779387391,38.56,81407.77,0.2,-0.51254,0.00019,21.55246]
[1778779387491,38.56,81407.77,0.2,-0.51254,0.00019,21.55246]
[1778779387592,38.56,81387.67,0.2,-0.51638,0.00019,21.53961]
[1778779388030,38.56,81387.67,0.2,-0.51638,0.00019,21.53961]
[1778779388273,38.56,81387.67,0.2,-0.51638,0.00019,21.53961]
[1778779388326,38.56,81386.24,0.2,-0.51665,0.00019,21.53862]
[1778779388878,38.56,81386.24,0.2,-0.51665,0.00019,21.53862]
[1778779389428,38.56,81386.24,0.2,-0.51665,0.00019,21.53862]
[1778779389563,38.56,81386.24,0.2,-0.51665,0.00019,21.53862]
[1778779389578,38.56,81386.24,0.2,-0.51665,0.00019,21.53862]
[1778779389615,38.56,81390.69,0.2,-0.5158,0.00019,21.54167]
[1778779389757,38.56,81390.69,0.2,-0.5158,0.00019,21.54167]
[1778779389794,38.56,81390.69,0.2,-0.5158,0.00019,21.54167]
[1778779390909,38.56,81389.47,0.2,-0.51603,0.00019,21.54084]
[1778779390926,38.56,81389.47,0.2,-0.51603,0.00019,21.54084]
[1778779391347,38.56,81396.64,0.2,-0.51466,0.00019,21.54559]
[1778779391688,38.56,81396.64,0.2,-0.51466,0.00019,21.54559]
[1778779394368,38.56,81405.44,0.2,-0.51298,0.00019,21.55107]
[1778779394889,38.56,81405.44,0.2,-0.51298,0.00019,21.55107]
[1778779395049,38.56,81405.44,0.2,-0.51298,0.00019,21.55107]
[1778779395375,38.56,81411.31,0.2,-0.51186,0.00019,21.55452]
[1778779399222,38.57,81413.28,0.2,-0.51148,0.00019,21.55564]
[1778779399424,38.57,81413.28,0.2,-0.51148,0.00019,21.55564]
[1778779399440,38.57,81413.28,0.2,-0.51148,0.00019,21.55564]
[1778779400275,38.57,81414.16,0.2,-0.51131,0.00019,21.55613]
[1778779400410,38.57,81419.45,0.2,-0.5103,0.00019,21.55901]
[1778779401018,38.57,81419.45,0.2,-0.5103,0.00019,21.55901]
[1778779403524,38.57,81421.13,0.2,-0.50997,0.00019,21.5599]
[1778779403546,38.57,81421.13,0.2,-0.50997,0.00019,21.5599]
[1778779403569,38.57,81421.13,0.2,-0.50997,0.00019,21.5599]
[1778779403680,38.57,81421.71,0.2,-0.50986,0.00019,21.5602]
[1778779403733,38.57,81421.71,0.2,-0.50986,0.00019,21.5602]
[1778779404611,38.57,81437.31,0.2,-0.50688,0.00019,21.56772]
[1778779405439,38.57,81437.31,0.2,-0.50688,0.00019,21.56772]
[1778779405447,38.57,81440.44,0.2,-0.50628,0.00019,21.56908]
[1778779406454,38.57,81440.14,0.2,-0.50634,0.00019,21.56896]
[1778779406811,38.57,81440.14,0.2,-0.50634,0.00019,21.56896]
[1778779406812,38.57,81440.14,0.2,-0.50634,0.00019,21.56896]
[1778779406948,38.57,81440.14,0.2,-0.50634,0.00019,21.56896]
[1778779407143,38.57,81440.14,0.2,-0.50634,0.00019,21.56896]
[1778779407461,38.57,81452.64,0.2,-0.50395,0.00019,21.57393]
[1778779407867,38.57,81452.64,0.2,-0.50395,0.00019,21.57393]
[1778779407897,38.57,81452.64,0.2,-0.50395,0.00019,21.57393]
[1778779408273,38.57,81452.64,0.2,-0.50395,0.00019,21.57393]
[1778779408468,38.57,81460.45,0.2,-0.50245,0.00019,21.57665]
[1778779410648,38.57,81459.33,0.2,-0.50267,0.00019,21.57628]
[1778779410914,38.56,81458.75,0.2,-0.50278,0.00019,21.57608]
[1778779412272,38.56,81461.34,0.2,-0.50229,0.00019,21.57228]
[1778779413272,38.56,81459.2,0.2,-0.5027,0.00019,21.57158]
[1778779414417,38.56,81461.18,0.2,-0.50232,0.00019,21.57223]
[1778779415838,38.56,81462.52,0.2,-0.50206,0.00019,21.57266]
[1778779416960,38.56,81460.76,0.2,-0.5024,0.00019,21.57209]
[1778779417301,38.56,81460.76,0.2,-0.5024,0.00019,21.57209]
[1778779418273,38.56,81458.56,0.2,-0.50282,0.00019,21.57136]
[1778779419272,38.56,81456.17,0.2,-0.50328,0.00019,21.57054]
[1778779419547,38.56,81456.17,0.2,-0.50328,0.00019,21.57054]
[1778779420273,38.56,81454.46,0.2,-0.50361,0.00019,21.56993]
[1778779420553,38.56,81454.46,0.2,-0.50361,0.00019,21.56993]
[1778779420638,38.56,81450.64,0.2,-0.50434,0.00019,21.56853]
[1778779422682,38.56,81448.45,0.2,-0.50476,0.00019,21.56769]
[1778779423251,38.56,81444.42,0.2,-0.50553,0.00019,21.56608]
[1778779423816,38.55,81443.43,0.2,-0.50572,0.00019,21.56568]
[1778779423832,38.55,81443.43,0.2,-0.50572,0.00019,21.56568]
[1778779423839,38.55,81443.43,0.2,-0.50572,0.00019,21.56568]
[1778779423936,38.55,81443.43,0.2,-0.50572,0.00019,21.56568]
[1778779423970,38.55,81443.43,0.2,-0.50572,0.00019,21.56568]
[1778779424067,38.55,81443.43,0.2,-0.50572,0.00019,21.56568]
[1778779424148,38.55,81443.43,0.2,-0.50572,0.00019,21.56568]
[1778779424309,38.55,81443.43,0.2,-0.50572,0.00019,21.56568]
[1778779424581,38.55,81435.41,0.2,-0.50725,0.00019,21.5622]
[1778779425250,38.55,81435.41,0.2,-0.50725,0.00019,21.5622]
[1778779425751,38.56,81434.85,0.2,-0.50736,0.00019,21.56195]
[1778779428795,38.56,81436.58,0.2,-0.50703,0.00019,21.56273]
[1778779429548,38.56,81436.58,0.2,-0.50703,0.00019,21.56273]
[1778779430169,38.56,81436.48,0.2,-0.50704,0.00019,21.56269]
[1778779434817,38.57,81436.74,0.2,-0.50699,0.00019,21.56281]
[1778779435658,38.58,81429.04,0.2,-0.50846,0.00019,21.55923]
[1778779436531,38.58,81429.04,0.2,-0.50846,0.00019,21.55923]
[1778779436711,38.58,81429.04,0.2,-0.50846,0.00019,21.55923]
[1778779437056,38.58,81428.4,0.2,-0.50858,0.00019,21.55892]
[1778779441697,38.58,81425.69,0.2,-0.5091,0.00019,21.55759]
[1778779441829,38.58,81425.74,0.2,-0.50909,0.00019,21.55761]
[1778779442056,38.58,81425.74,0.2,-0.50909,0.00019,21.55761]
[1778779442408,38.58,81425.74,0.2,-0.50909,0.00019,21.55761]
[1778779442711,38.59,81409.27,0.2,-0.51224,0.00019,21.5487]
[1778779442888,38.59,81409.27,0.2,-0.51224,0.00019,21.5487]
[1778779443232,38.59,81409.27,0.2,-0.51224,0.00019,21.5487]
[1778779443242,38.59,81409.27,0.2,-0.51224,0.00019,21.5487]
[1778779443718,38.59,81394.79,0.2,-0.51501,0.00019,21.53976]
[1778779444725,38.59,81392.43,0.2,-0.51546,0.00019,21.53821]
[1778779447219,38.59,81391.6,0.2,-0.51562,0.00019,21.53765]
[1778779447296,38.59,81391.6,0.2,-0.51562,0.00019,21.53765]
[1778779447997,38.59,81393.32,0.2,-0.51529,0.00019,21.5388]
[1778779448384,38.59,81393.32,0.2,-0.51529,0.00019,21.5388]
[1778779448481,38.59,81402.65,0.2,-0.5135,0.00019,21.54475]
[1778779448756,38.59,81406.98,0.2,-0.51267,0.00019,21.54736]
[1778779450030,38.59,81406.98,0.2,-0.51267,0.00019,21.54736]
[1778779450139,38.59,81406.98,0.2,-0.51267,0.00019,21.54736]
[1778779450345,38.59,81406.98,0.2,-0.51267,0.00019,21.54736]
[1778779450374,38.59,81414.68,0.2,-0.5112,0.00019,21.55178]
[1778779450770,38.59,81419.77,0.2,-0.51023,0.00019,21.55454]
[1778779452784,38.59,81429.36,0.2,-0.50839,0.00019,21.55939]
[1778779454433,38.59,81429.36,0.2,-0.50839,0.00019,21.55939]
[1778779454488,38.59,81429.36,0.2,-0.50839,0.00019,21.55939]
[1778779454568,38.59,81434.6,0.2,-0.50739,0.00019,21.56185]
[1778779455284,38.6,81425.89,0.2,-0.50906,0.00019,21.55769]
[1778779456326,38.6,81425.89,0.2,-0.50906,0.00019,21.55769]
[1778779456566,38.6,81425.89,0.2,-0.50906,0.00019,21.55769]
[1778779457956,38.6,81423.94,0.2,-0.50943,0.00019,21.55671]
[1778779459876,38.6,81427.9,0.2,-0.50867,0.00019,21.55869]
[1778779462672,38.6,81430.39,0.2,-0.50819,0.00019,21.55989]
[1778779465137,38.61,81431.18,0.2,-0.50804,0.00019,21.56027]
[1778779465258,38.61,81431.18,0.2,-0.50804,0.00019,21.56027]
[1778779465279,38.61,81431.18,0.2,-0.50804,0.00019,21.56027]
[1778779465369,38.61,81431.18,0.2,-0.50804,0.00019,21.56027]
[1778779465451,38.61,81431.18,0.2,-0.50804,0.00019,21.56027]
[1778779465699,38.61,81431.18,0.2,-0.50804,0.00019,21.56027]
[1778779465771,38.61,81429.81,0.2,-0.5083,0.00019,21.55962]
[1778779466077,38.61,81429.81,0.2,-0.5083,0.00019,21.55962]
[1778779466149,38.61,81429.81,0.2,-0.5083,0.00019,21.55962]
[1778779466362,38.61,81429.81,0.2,-0.5083,0.00019,21.55962]
[1778779466648,38.61,81429.81,0.2,-0.5083,0.00019,21.55962]
[1778779466749,38.61,81435.06,0.2,-0.5073,0.00019,21.56207]
[1778779468538,38.61,81433.42,0.2,-0.50761,0.00019,21.56132]
[1778779470795,38.61,81432.26,0.2,-0.50783,0.00019,21.56078]
[1778779470830,38.61,81432.26,0.2,-0.50783,0.00019,21.56078]
[1778779470850,38.61,81432.26,0.2,-0.50783,0.00019,21.56078]
[1778779471190,38.61,81432.26,0.2,-0.50783,0.00019,21.56078]
[1778779471193,38.61,81432.26,0.2,-0.50783,0.00019,21.56078]
[1778779471318,38.61,81432.26,0.2,-0.50783,0.00019,21.56078]
[1778779472186,38.61,81430.61,0.2,-0.50815,0.00019,21.55535]
[1778779472708,38.61,81430.61,0.2,-0.50815,0.00019,21.55535]
[1778779472748,38.62,81414.64,0.2,-0.5112,0.00019,21.54712]
[1778779472855,38.62,81414.64,0.2,-0.5112,0.00019,21.54712]
[1778779472996,38.62,81414.64,0.2,-0.5112,0.00019,21.54712]
[1778779473540,38.62,81414.64,0.2,-0.5112,0.00019,21.54712]
[1778779473642,38.62,81420.28,0.2,-0.51012,0.00019,21.55017]
[1778779473836,38.62,81420.28,0.2,-0.51012,0.00019,21.55017]
[1778779474232,38.62,81427.68,0.2,-0.50871,0.00019,21.55393]
[1778779475117,38.62,81427.68,0.2,-0.50871,0.00019,21.55393]
[1778779476416,38.62,81428.56,0.2,-0.50854,0.00019,21.55436]
[1778779476953,38.62,81437.76,0.2,-0.50678,0.00019,21.55862]
[1778779478006,38.62,81437.76,0.2,-0.50678,0.00019,21.55862]
[1778779478209,38.62,81437.76,0.2,-0.50678,0.00019,21.55862]
[1778779480671,38.62,81441.17,0.2,-0.50612,0.00019,21.5601]
[1778779481355,38.63,81440.61,0.2,-0.50623,0.00019,21.55986]
[1778779481456,38.63,81445.56,0.2,-0.50528,0.00019,21.56191]
[1778779486406,38.64,81445.75,0.2,-0.50525,0.00019,21.56199]
[1778779486507,38.64,81445.41,0.2,-0.50531,0.00019,21.56185]
[1778779487273,38.64,81445.41,0.2,-0.50531,0.00019,21.56185]
[1778779487775,38.64,81445.41,0.2,-0.50531,0.00019,21.56185]
[1778779487373,38.64,81452.89,0.2,-0.50388,0.00019,21.56472]
[1778779488300,38.64,81452.89,0.2,-0.50388,0.00019,21.56472]
[1778779488541,38.64,81452.89,0.2,-0.50388,0.00019,21.56472]
[1778779488642,38.64,81462.08,0.2,-0.50213,0.00019,21.56787]
[1778779489084,38.64,81462.08,0.2,-0.50213,0.00019,21.56787]
[1778779489604,38.64,81462.08,0.2,-0.50213,0.00019,21.56787]
[1778779489709,38.64,81462.08,0.2,-0.50213,0.00019,21.56787]
[1778779490504,38.64,81462.47,0.2,-0.50205,0.00019,21.56799]
[1778779490605,38.64,81459.98,0.2,-0.50253,0.00019,21.56719]
[1778779491052,38.64,81459.98,0.2,-0.50253,0.00019,21.56719]
[1778779491525,38.64,81459.98,0.2,-0.50253,0.00019,21.56719]
[1778779493289,38.64,81460.96,0.2,-0.50234,0.00019,21.56751]
[1778779493305,38.64,81460.96,0.2,-0.50234,0.00019,21.56751]
[1778779493553,38.64,81460.96,0.2,-0.50234,0.00019,21.56751]
[1778779493716,38.64,81460.96,0.2,-0.50234,0.00019,21.56751]
[1778779493569,38.64,81460.18,0.2,-0.50249,0.00019,21.56725]
[1778779493992,38.64,81460.18,0.2,-0.50249,0.00019,21.56725]
[1778779494073,38.65,81447.98,0.2,-0.50481,0.00019,21.56287]
[1778779494867,38.65,81447.98,0.2,-0.50481,0.00019,21.56287]
[1778779494874,38.65,81447.98,0.2,-0.50481,0.00019,21.56287]
[1778779495495,38.65,81447.98,0.2,-0.50481,0.00019,21.56287]
[1778779498177,38.66,81447.2,0.2,-0.50496,0.00019,21.56257]
[1778779499753,38.66,81446.59,0.2,-0.50507,0.00019,21.56233]
[1778779501455,38.66,81446.23,0.2,-0.50514,0.00019,21.56219]
[1778779502517,38.67,81447.02,0.2,-0.50499,0.00019,21.5625]
[1778779502594,38.67,81437.57,0.2,-0.50679,0.00019,21.55856]
[1778779505760,38.67,81437.42,0.2,-0.50682,0.00019,21.55849]
[1778779507681,38.67,81440.0,0.2,-0.50633,0.00019,21.55962]
[1778779507727,38.67,81440.0,0.2,-0.50633,0.00019,21.55962]
[1778779507756,38.67,81440.0,0.2,-0.50633,0.00019,21.55962]
[1778779508142,38.68,81441.68,0.2,-0.506,0.00019,21.56033]
[1778779508477,38.68,81441.68,0.2,-0.506,0.00019,21.56033]
[1778779508578,38.68,81436.53,0.2,-0.50699,0.00019,21.5581]
[1778779509162,38.68,81436.53,0.2,-0.50699,0.00019,21.5581]
[1778779509185,38.68,81436.53,0.2,-0.50699,0.00019,21.5581]
[1778779509211,38.68,81436.53,0.2,-0.50699,0.00019,21.5581]
[1778779509507,38.68,81436.53,0.2,-0.50699,0.00019,21.5581]
[1778779509753,38.68,81436.53,0.2,-0.50699,0.00019,21.5581]
[1778779509580,38.68,81431.55,0.2,-0.50794,0.00019,21.55582]
[1778779510189,38.68,81418.34,0.2,-0.51046,0.00019,21.54919]
[1778779511196,38.68,81413.73,0.2,-0.51134,0.00019,21.54667]
[1778779511847,38.68,81413.73,0.2,-0.51134,0.00019,21.54667]
[1778779513353,38.68,81414.2,0.2,-0.51125,0.00019,21.54693]
[1778779513433,38.68,81414.2,0.2,-0.51125,0.00019,21.54693]
[1778779514003,38.68,81412.11,0.2,-0.51164,0.00019,21.54576]
[1778779514285,38.68,81412.11,0.2,-0.51164,0.00019,21.54576]
[1778779514461,38.68,81402.76,0.2,-0.51343,0.00019,21.54026]
[1778779515452,38.68,81402.76,0.2,-0.51343,0.00019,21.54026]
[1778779515510,38.68,81397.59,0.2,-0.51442,0.00019,21.53703]
[1778779517306,38.68,81397.18,0.2,-0.51449,0.00019,21.53677]
[1778779518039,38.68,81396.48,0.2,-0.51463,0.00019,21.53632]
[1778779518071,38.68,81396.48,0.2,-0.51463,0.00019,21.53632]
[1778779518246,38.68,81388.17,0.2,-0.51621,0.00019,21.53081]
[1778779519055,38.68,81388.17,0.2,-0.51621,0.00019,21.53081]
[1778779519055,38.68,81388.17,0.2,-0.51621,0.00019,21.53081]
[1778779519273,38.68,81388.17,0.2,-0.51621,0.00019,21.53081]
[1778779519300,38.68,81388.17,0.2,-0.51621,0.00019,21.53081]
[1778779519302,38.68,81388.17,0.2,-0.51621,0.00019,21.53081]
[1778779519413,38.68,81388.17,0.2,-0.51621,0.00019,21.53081]
[1778779519558,38.68,81388.17,0.2,-0.51621,0.00019,21.53081]
[1778779519721,38.68,81388.17,0.2,-0.51621,0.00019,21.53081]
[1778779519812,38.68,81382.42,0.2,-0.51731,0.00019,21.5268]
[1778779520604,38.68,81370.95,0.2,-0.5195,0.00019,21.51831]
[1778779520917,38.68,81370.95,0.2,-0.5195,0.00019,21.51831]
[1778779521491,38.68,81365.27,0.2,-0.52058,0.00019,21.51387]
[1778779525322,38.69,81365.54,0.2,-0.52052,0.00019,21.5141]
[1778779525479,38.69,81365.54,0.2,-0.52052,0.00019,21.5141]
[1778779525554,38.69,81365.54,0.2,-0.52052,0.00019,21.5141]
[1778779526477,38.69,81365.2,0.2,-0.52059,0.00019,21.51383]
[1778779526552,38.69,81370.4,0.2,-0.5196,0.00019,21.5179]
[1778779526942,38.69,81370.4,0.2,-0.5196,0.00019,21.5179]
[1778779527436,38.69,81370.4,0.2,-0.5196,0.00019,21.5179]
[1778779527559,38.69,81370.4,0.2,-0.5196,0.00019,21.5179]
[1778779527584,38.69,81370.4,0.2,-0.5196,0.00019,21.5179]
[1778779527661,38.69,81364.48,0.2,-0.52072,0.00019,21.51326]
[1778779527946,38.69,81364.48,0.2,-0.52072,0.00019,21.51326]
[1778779528315,38.69,81351.76,0.2,-0.52315,0.00019,21.5027]
[1778779529802,38.69,81351.76,0.2,-0.52315,0.00019,21.5027]
[1778779529944,38.69,81347.85,0.2,-0.52389,0.00019,21.49929]
[1778779530233,38.69,81347.85,0.2,-0.52389,0.00019,21.49929]
[1778779530289,38.69,81347.85,0.2,-0.52389,0.00019,21.49929]
[1778779530619,38.7,81355.0,0.2,-0.52253,0.00019,21.50547]
[1778779532750,38.7,81353.05,0.2,-0.52291,0.00019,21.49915]
[1778779532764,38.7,81353.05,0.2,-0.52291,0.00019,21.49915]
[1778779533613,38.7,81351.51,0.2,-0.5232,0.00019,21.49783]
[1778779533761,38.7,81351.51,0.2,-0.5232,0.00019,21.49783]
[1778779533705,38.7,81343.89,0.2,-0.52465,0.00019,21.49111]
[1778779534551,38.7,81343.89,0.2,-0.52465,0.00019,21.49111]
[1778779534601,38.7,81350.74,0.2,-0.52334,0.00019,21.49716]
[1778779534871,38.7,81350.74,0.2,-0.52334,0.00019,21.49716]
[1778779535393,38.7,81350.74,0.2,-0.52334,0.00019,21.49716]
[1778779538965,38.7,81344.33,0.2,-0.52456,0.00019,21.49151]
[1778779539393,38.7,81350.37,0.2,-0.52341,0.00019,21.49685]
[1778779540045,38.7,81350.37,0.2,-0.52341,0.00019,21.49685]
[1778779540892,38.7,81351.35,0.2,-0.52323,0.00019,21.4977]
[1778779540977,38.7,81351.35,0.2,-0.52323,0.00019,21.4977]
[1778779542415,38.7,81359.88,0.2,-0.5216,0.00019,21.50489]
[1778779546170,38.71,81360.95,0.2,-0.52139,0.00019,21.50578]
[1778779546511,38.71,81360.95,0.2,-0.52139,0.00019,21.50578]
[1778779546523,38.71,81354.13,0.2,-0.52269,0.00019,21.5001]
[1778779547341,38.71,81354.13,0.2,-0.52269,0.00019,21.5001]
[1778779548547,38.71,81355.54,0.2,-0.52242,0.00019,21.5013]
[1778779548801,38.71,81355.54,0.2,-0.52242,0.00019,21.5013]
[1778779548851,38.71,81361.15,0.2,-0.52135,0.00019,21.50595]
[1778779549464,38.71,81367.49,0.2,-0.52014,0.00019,21.51102]
[1778779550758,38.71,81367.49,0.2,-0.52014,0.00019,21.51102]
[1778779551022,38.71,81369.48,0.2,-0.51976,0.00019,21.51258]
[1778779551501,38.71,81369.48,0.2,-0.51976,0.00019,21.51258]
[1778779551617,38.71,81369.48,0.2,-0.51976,0.00019,21.51258]
[1778779551626,38.71,81373.12,0.2,-0.51907,0.00019,21.51536]
[1778779551919,38.71,81373.12,0.2,-0.51907,0.00019,21.51536]
[1778779551930,38.71,81373.12,0.2,-0.51907,0.00019,21.51536]
[1778779551945,38.71,81373.12,0.2,-0.51907,0.00019,21.51536]
[1778779552167,38.71,81373.12,0.2,-0.51907,0.00019,21.51536]
[1778779552186,38.71,81373.12,0.2,-0.51907,0.00019,21.51536]
[1778779552465,38.71,81373.12,0.2,-0.51907,0.00019,21.51536]
[1778779552662,38.71,81373.12,0.2,-0.51907,0.00019,21.51536]
[1778779552763,38.73,81391.72,0.2,-0.51551,0.00019,21.5286]
[1778779552939,38.73,81391.72,0.2,-0.51551,0.00019,21.5286]
[1778779553008,38.73,81391.72,0.2,-0.51551,0.00019,21.5286]
[1778779553117,38.73,81391.72,0.2,-0.51551,0.00019,21.5286]
[1778779553155,38.73,81391.72,0.2,-0.51551,0.00019,21.5286]
[1778779553675,38.73,81400.94,0.2,-0.51375,0.00019,21.53452]
[1778779554423,38.73,81400.94,0.2,-0.51375,0.00019,21.53452]
[1778779554429,38.73,81400.94,0.2,-0.51375,0.00019,21.53452]
[1778779555304,38.73,81401.63,0.2,-0.51362,0.00019,21.53495]
[1778779555528,38.73,81401.63,0.2,-0.51362,0.00019,21.53495]
[1778779555534,38.73,81401.63,0.2,-0.51362,0.00019,21.53495]
[1778779555651,38.73,81401.63,0.2,-0.51362,0.00019,21.53495]
[1778779555731,38.73,81396.64,0.2,-0.51457,0.00019,21.53181]
[1778779556327,38.73,81396.64,0.2,-0.51457,0.00019,21.53181]
[1778779557884,38.72,81391.05,0.2,-0.51564,0.00019,21.52815]
[1778779557901,38.72,81391.05,0.2,-0.51564,0.00019,21.52815]
[1778779558095,38.72,81391.05,0.2,-0.51564,0.00019,21.52815]
[1778779558170,38.72,81391.05,0.2,-0.51564,0.00019,21.52815]
[1778779558325,38.72,81391.05,0.2,-0.51564,0.00019,21.52815]
[1778779558528,38.72,81412.69,0.2,-0.51152,0.00019,21.54146]
[1778779559850,38.72,81412.69,0.2,-0.51152,0.00019,21.54146]
[1778779559534,38.72,81416.08,0.2,-0.51087,0.00019,21.54334]
[1778779561379,38.72,81419.88,0.2,-0.51014,0.00019,21.54538]
[1778779561703,38.72,81419.88,0.2,-0.51014,0.00019,21.54538]
[1778779561804,38.73,81426.66,0.2,-0.50885,0.00019,21.54883]
[1778779561905,38.73,81426.66,0.2,-0.50885,0.00019,21.54883]
[1778779562585,38.73,81426.66,0.2,-0.50885,0.00019,21.54883]
[1778779562642,38.73,81426.66,0.2,-0.50885,0.00019,21.54883]
[1778779562726,38.73,81439.59,0.2,-0.50639,0.00019,21.5548]
[1778779566085,38.72,81442.74,0.2,-0.50579,0.00019,21.55613]
[1778779566584,38.72,81435.26,0.2,-0.50721,0.00019,21.55289]
[1778779569173,38.72,81433.98,0.2,-0.50746,0.00019,21.55231]
[1778779571086,38.72,81430.83,0.2,-0.50806,0.00019,21.55084]
[1778779571227,38.72,81430.83,0.2,-0.50806,0.00019,21.55084]
[1778779571612,38.72,81430.83,0.2,-0.50806,0.00019,21.55084]
[1778779571623,38.72,81425.52,0.2,-0.50907,0.00019,21.54827]
[1778779573161,38.72,81424.31,0.2,-0.5093,0.00019,21.54766]
[1778779573638,38.72,81431.86,0.2,-0.50786,0.00019,21.55133]
[1778779574492,38.72,81431.86,0.2,-0.50786,0.00019,21.55133]
[1778779577694,38.73,81434.49,0.2,-0.50736,0.00019,21.55254]
[1778779578912,38.73,81434.76,0.2,-0.50731,0.00019,21.55267]
[1778779579021,38.73,81434.76,0.2,-0.50731,0.00019,21.55267]
[1778779580373,38.73,81438.51,0.2,-0.50659,0.00019,21.55433]
[1778779582282,38.73,81436.03,0.2,-0.50706,0.00019,21.55324]
[1778779582452,38.73,81436.03,0.2,-0.50706,0.00019,21.55324]
[1778779582588,38.73,81436.03,0.2,-0.50706,0.00019,21.55324]
[1778779582661,38.73,81436.03,0.2,-0.50706,0.00019,21.55324]
[1778779582701,38.73,81425.02,0.2,-0.50916,0.00019,21.54802]
[1778779583493,38.73,81425.02,0.2,-0.50916,0.00019,21.54802]
[1778779583548,38.73,81425.02,0.2,-0.50916,0.00019,21.54802]
[1778779583712,38.73,81417.38,0.2,-0.51062,0.00019,21.54405]
[1778779584290,38.73,81417.38,0.2,-0.51062,0.00019,21.54405]
[1778779584719,38.73,81406.7,0.2,-0.51265,0.00019,21.53802]
[1778779584984,38.73,81406.7,0.2,-0.51265,0.00019,21.53802]
[1778779585125,38.73,81406.7,0.2,-0.51265,0.00019,21.53802]
[1778779585290,38.73,81406.7,0.2,-0.51265,0.00019,21.53802]
[1778779585310,38.73,81406.7,0.2,-0.51265,0.00019,21.53802]
[1778779585632,38.73,81406.7,0.2,-0.51265,0.00019,21.53802]
[1778779585658,38.73,81406.7,0.2,-0.51265,0.00019,21.53802]
[1778779585726,38.73,81398.22,0.2,-0.51427,0.00019,21.53283]
[1778779586257,38.73,81398.22,0.2,-0.51427,0.00019,21.53283]
[1778779586927,38.73,81398.87,0.2,-0.51414,0.00019,21.53324]
[1778779586939,38.73,81398.87,0.2,-0.51414,0.00019,21.53324]
[1778779586959,38.73,81398.87,0.2,-0.51414,0.00019,21.53324]
[1778779587861,38.73,81398.87,0.2,-0.51414,0.00019,21.53324]
[1778779587740,38.73,81392.11,0.2,-0.51543,0.00019,21.52887]
[1778779589947,38.73,81392.82,0.2,-0.5153,0.00019,21.52934]
[1778779591349,38.73,81390.0,0.2,-0.51583,0.00019,21.52746]
[1778779591402,38.73,81390.0,0.2,-0.51583,0.00019,21.52746]
[1778779591633,38.73,81390.0,0.2,-0.51583,0.00019,21.52746]
[1778779591983,38.73,81389.21,0.2,-0.51599,0.00019,21.52226]
[1778779592475,38.73,81389.21,0.2,-0.51599,0.00019,21.52226]
[1778779592949,38.73,81391.75,0.2,-0.51551,0.00019,21.52397]
[1778779593782,38.73,81396.8,0.2,-0.51455,0.00019,21.52726]
[1778779595320,38.73,81398.39,0.2,-0.51424,0.00019,21.52827]
[1778779595796,38.73,81402.5,0.2,-0.51346,0.00019,21.53083]
[1778779596861,38.73,81402.5,0.2,-0.51346,0.00019,21.53083]
[1778779597064,38.73,81405.23,0.2,-0.51294,0.00019,21.53248]
[1778779597714,38.73,81405.23,0.2,-0.51294,0.00019,21.53248]
[1778779597753,38.73,81405.23,0.2,-0.51294,0.00019,21.53248]
[1778779597810,38.73,81412.97,0.2,-0.51146,0.00019,21.53696]
[1778779598034,38.73,81412.97,0.2,-0.51146,0.00019,21.53696]
[1778779598818,38.73,81421.45,0.2,-0.50985,0.00019,21.54154]
[1778779600832,38.73,81423.89,0.2,-0.50938,0.00019,21.54279]
[1778779603568,38.73,81421.85,0.2,-0.50977,0.00019,21.54175]
[1778779603716,38.73,81421.85,0.2,-0.50977,0.00019,21.54175]
[1778779603853,38.73,81427.02,0.2,-0.50878,0.00019,21.54435]
[1778779605867,38.74,81432.26,0.2,-0.50778,0.00019,21.54686]
[1778779610902,38.74,81432.78,0.2,-0.50768,0.00019,21.5471]
[1778779613459,38.74,81432.47,0.2,-0.50774,0.00019,21.54696]
[1778779614489,38.74,81434.75,0.2,-0.50731,0.00019,21.54801]
[1778779615338,38.74,81434.72,0.2,-0.50731,0.00019,21.54799]
[1778779621879,38.73,81435.1,0.2,-0.50724,0.00019,21.54816]
[1778779625916,38.73,81439.27,0.2,-0.50645,0.00019,21.55]
[1778779626720,38.73,81438.65,0.2,-0.50657,0.00019,21.54973]
[1778779627335,38.72,81441.86,0.2,-0.50596,0.00019,21.5511]
[1778779627396,38.72,81441.86,0.2,-0.50596,0.00019,21.5511]
[1778779627417,38.72,81441.86,0.2,-0.50596,0.00019,21.5511]
[1778779627431,38.72,81441.86,0.2,-0.50596,0.00019,21.5511]
[1778779627693,38.72,81441.86,0.2,-0.50596,0.00019,21.5511]
[1778779627813,38.72,81441.86,0.2,-0.50596,0.00019,21.5511]
[1778779627830,38.72,81444.32,0.2,-0.50549,0.00019,21.55211]
[1778779628884,38.72,81451.46,0.2,-0.50413,0.00019,21.55489]
[1778779630656,38.72,81456.3,0.2,-0.50321,0.00019,21.55663]
[1778779631045,38.72,81462.83,0.2,-0.50196,0.00019,21.55879]
[1778779633906,38.72,81461.34,0.2,-0.50224,0.00019,21.55832]
[1778779635073,38.72,81456.41,0.2,-0.50319,0.00019,21.55667]
[1778779636039,38.72,81456.41,0.2,-0.50319,0.00019,21.55667]
[1778779640102,38.72,81455.61,0.2,-0.50334,0.00019,21.55639]
[1778779642272,38.72,81453.72,0.2,-0.5037,0.00019,21.55572]
[1778779643355,38.72,81456.32,0.2,-0.5032,0.00019,21.55664]
[1778779643385,38.72,81456.32,0.2,-0.5032,0.00019,21.55664]
[1778779643873,38.72,81456.32,0.2,-0.5032,0.00019,21.55664]
[1778779644751,38.72,81456.65,0.2,-0.50314,0.00019,21.55675]
[1778779644814,38.72,81452.01,0.2,-0.50403,0.00019,21.55509]
[1778779645132,38.72,81452.01,0.2,-0.50403,0.00019,21.55509]
[1778779645387,38.72,81452.01,0.2,-0.50403,0.00019,21.55509]
[1778779645401,38.72,81452.01,0.2,-0.50403,0.00019,21.55509]
[1778779645433,38.72,81452.01,0.2,-0.50403,0.00019,21.55509]
[1778779645636,38.72,81452.01,0.2,-0.50403,0.00019,21.55509]
[1778779645650,38.72,81452.01,0.2,-0.50403,0.00019,21.55509]
[1778779645681,38.72,81452.01,0.2,-0.50403,0.00019,21.55509]
[1778779645805,38.72,81450.06,0.2,-0.5044,0.00019,21.55436]
[1778779646150,38.72,81440.84,0.2,-0.50616,0.00019,21.55067]
[1778779647143,38.72,81440.84,0.2,-0.50616,0.00019,21.55067]
[1778779647508,38.72,81440.84,0.2,-0.50616,0.00019,21.55067]
[1778779647649,38.72,81440.84,0.2,-0.50616,0.00019,21.55067]
[1778779648355,38.72,81440.75,0.2,-0.50617,0.00019,21.55063]
[1778779648517,38.72,81440.75,0.2,-0.50617,0.00019,21.55063]
[1778779650350,38.72,81444.11,0.2,-0.50553,0.00019,21.55203]
[1778779650519,38.72,81444.11,0.2,-0.50553,0.00019,21.55203]
[1778779650541,38.72,81444.88,0.2,-0.50538,0.00019,21.55234]
[1778779651097,38.72,81444.88,0.2,-0.50538,0.00019,21.55234]
[1778779651235,38.72,81444.88,0.2,-0.50538,0.00019,21.55234]
[1778779651585,38.72,81444.88,0.2,-0.50538,0.00019,21.55234]
[1778779651589,38.72,81444.88,0.2,-0.50538,0.00019,21.55234]
[1778779651589,38.72,81444.88,0.2,-0.50538,0.00019,21.55234]
[1778779651815,38.72,81444.88,0.2,-0.50538,0.00019,21.55234]
[1778779652272,38.73,81448.55,0.2,-0.50468,0.00019,21.54913]
[1778779652273,38.73,81458.58,0.2,-0.50277,0.00019,21.55275]
[1778779657715,38.72,81458.44,0.2,-0.5028,0.00019,21.5527]
[1778779659242,38.72,81458.83,0.2,-0.50273,0.00019,21.55283]
[1778779659255,38.72,81458.83,0.2,-0.50273,0.00019,21.55283]
[1778779659368,38.72,81458.83,0.2,-0.50273,0.00019,21.55283]
[1778779659390,38.72,81458.83,0.2,-0.50273,0.00019,21.55283]
[1778779660221,38.72,81460.34,0.2,-0.50244,0.00019,21.55333]
[1778779662057,38.72,81465.01,0.2,-0.50155,0.00019,21.55481]
[1778779667396,38.72,81462.62,0.2,-0.502,0.00019,21.55407]
[1778779667663,38.72,81462.62,0.2,-0.502,0.00019,21.55407]
[1778779667772,38.72,81463.98,0.2,-0.50174,0.00019,21.55449]
[1778779668240,38.72,81463.98,0.2,-0.50174,0.00019,21.55449]
[1778779668750,38.72,81463.98,0.2,-0.50174,0.00019,21.55449]
[1778779668941,38.72,81463.98,0.2,-0.50174,0.00019,21.55449]
[1778779668755,38.72,81472.81,0.2,-0.50006,0.00019,21.55703]
[1778779669313,38.72,81482.42,0.2,-0.49823,0.00019,21.55936]
[1778779670229,38.72,81482.42,0.2,-0.49823,0.00019,21.55936]
[1778779672563,38.72,81476.78,0.2,-0.4993,0.00019,21.55805]
[1778779672721,38.72,81476.78,0.2,-0.4993,0.00019,21.55805]
[1778779673349,38.72,81476.04,0.2,-0.49944,0.00019,21.55787]
[1778779673438,38.72,81476.04,0.2,-0.49944,0.00019,21.55787]
[1778779673814,38.72,81476.04,0.2,-0.49944,0.00019,21.55787]
[1778779673914,38.72,81470.53,0.2,-0.5005,0.00019,21.55641]
[1778779675660,38.72,81467.13,0.2,-0.50114,0.00019,21.55544]
[1778779675771,38.72,81467.13,0.2,-0.50114,0.00019,21.55544]
[1778779675829,38.72,81467.13,0.2,-0.50114,0.00019,21.55544]
[1778779676362,38.72,81462.8,0.2,-0.50197,0.00019,21.55412]
[1778779681226,38.72,81462.2,0.2,-0.50208,0.00019,21.55393]
[1778779681274,38.72,81462.2,0.2,-0.50208,0.00019,21.55393]
[1778779682141,38.72,81458.57,0.2,-0.50278,0.00019,21.55274]
[1778779682273,38.72,81458.57,0.2,-0.50278,0.00019,21.55274]
[1778779682400,38.72,81458.57,0.2,-0.50278,0.00019,21.55274]
[1778779682455,38.72,81458.57,0.2,-0.50278,0.00019,21.55274]
[1778779682483,38.72,81458.57,0.2,-0.50278,0.00019,21.55274]
[1778779682484,38.72,81461.58,0.2,-0.5022,0.00019,21.55373]
[1778779683600,38.72,81461.58,0.2,-0.5022,0.00019,21.55373]
[1778779683932,38.72,81468.91,0.2,-0.5008,0.00019,21.55596]
[1778779684341,38.72,81468.91,0.2,-0.5008,0.00019,21.55596]
[1778779684576,38.72,81468.91,0.2,-0.5008,0.00019,21.55596]
[1778779685318,38.72,81471.72,0.2,-0.50027,0.00019,21.55674]
[1778779685345,38.72,81471.72,0.2,-0.50027,0.00019,21.55674]
[1778779685936,38.72,81471.72,0.2,-0.50027,0.00019,21.55674]
[1778779685938,38.72,81468.47,0.2,-0.50089,0.00019,21.55583]
[1778779686916,38.72,81468.47,0.2,-0.50089,0.00019,21.55583]
[1778779686965,38.72,81468.47,0.2,-0.50089,0.00019,21.55583]
[1778779686980,38.72,81461.48,0.2,-0.50222,0.00019,21.5537]
[1778779687068,38.72,81461.48,0.2,-0.50222,0.00019,21.5537]
[1778779687138,38.72,81461.48,0.2,-0.50222,0.00019,21.5537]
[1778779687146,38.72,81461.48,0.2,-0.50222,0.00019,21.5537]
[1778779687574,38.72,81461.48,0.2,-0.50222,0.00019,21.5537]
[1778779687595,38.72,81455.29,0.2,-0.5034,0.00019,21.55161]
[1778779688448,38.72,81450.68,0.2,-0.50428,0.00019,21.54994]
[1778779690876,38.72,81451.13,0.2,-0.50419,0.00019,21.55011]
[1778779690944,38.72,81451.13,0.2,-0.50419,0.00019,21.55011]
[1778779690908,38.72,81449.85,0.2,-0.50444,0.00019,21.54962]
[1778779692906,38.72,81449.79,0.2,-0.50445,0.00019,21.5496]
[1778779695373,38.73,81449.81,0.2,-0.50444,0.00019,21.54961]
[1778779697063,38.73,81445.93,0.2,-0.50518,0.00019,21.5481]
[1778779697561,38.73,81445.93,0.2,-0.50518,0.00019,21.5481]
[1778779697626,38.74,81446.05,0.2,-0.50516,0.00019,21.54815]
[1778779698625,38.74,81446.05,0.2,-0.50516,0.00019,21.54815]
[1778779698647,38.74,81450.35,0.2,-0.50434,0.00019,21.54982]
[1778779699273,38.74,81450.35,0.2,-0.50434,0.00019,21.54982]
[1778779704060,38.74,81454.35,0.2,-0.50357,0.00019,21.55128]
[1778779704560,38.74,81449.93,0.2,-0.50442,0.00019,21.54966]
[1778779706910,38.74,81449.26,0.2,-0.50454,0.00019,21.5494]
[1778779707614,38.74,81449.48,0.2,-0.5045,0.00019,21.54949]
[1778779708613,38.74,81450.03,0.2,-0.5044,0.00019,21.5497]
[1778779709422,38.74,81451.56,0.2,-0.50411,0.00019,21.55027]
[1778779709509,38.74,81451.56,0.2,-0.50411,0.00019,21.55027]
[1778779710738,38.74,81453.45,0.2,-0.50374,0.00019,21.55096]
[1778779711089,38.74,81453.75,0.2,-0.50369,0.00019,21.55107]
[1778779711437,38.74,81453.75,0.2,-0.50369,0.00019,21.55107]
[1778779712143,38.74,81455.95,0.2,-0.50327,0.00019,21.54719]
[1778779714027,38.74,81457.15,0.2,-0.50304,0.00019,21.5476]
[1778779718681,38.75,81451.67,0.2,-0.50409,0.00019,21.54565]
[1778779718737,38.75,81451.67,0.2,-0.50409,0.00019,21.54565]
[1778779718766,38.75,81451.67,0.2,-0.50409,0.00019,21.54565]
[1778779718786,38.75,81451.67,0.2,-0.50409,0.00019,21.54565]
[1778779718968,38.75,81451.67,0.2,-0.50409,0.00019,21.54565]
[1778779718855,38.75,81451.54,0.2,-0.50411,0.00019,21.5456]
[1778779719136,38.75,81451.54,0.2,-0.50411,0.00019,21.5456]
[1778779719222,38.75,81451.54,0.2,-0.50411,0.00019,21.5456]
[1778779719303,38.75,81451.54,0.2,-0.50411,0.00019,21.5456]
[1778779719947,38.75,81451.54,0.2,-0.50411,0.00019,21.5456]
[1778779719991,38.75,81437.12,0.2,-0.50686,0.00019,21.53975]
[1778779720267,38.75,81437.12,0.2,-0.50686,0.00019,21.53975]
[1778779720454,38.75,81437.12,0.2,-0.50686,0.00019,21.53975]
[1778779720540,38.75,81437.12,0.2,-0.50686,0.00019,21.53975]
[1778779720721,38.75,81437.12,0.2,-0.50686,0.00019,21.53975]
[1778779721259,38.75,81436.27,0.2,-0.50702,0.00019,21.53937]
[1778779721464,38.75,81436.27,0.2,-0.50702,0.00019,21.53937]
[1778779721664,38.75,81436.27,0.2,-0.50702,0.00019,21.53937]
[1778779721679,38.75,81442.54,0.2,-0.50582,0.00019,21.54207]
[1778779722686,38.75,81447.57,0.2,-0.50486,0.00019,21.54409]
[1778779723546,38.75,81447.57,0.2,-0.50486,0.00019,21.54409]
[1778779724062,38.75,81450.98,0.2,-0.50422,0.00019,21.54539]
[1778779724137,38.75,81450.98,0.2,-0.50422,0.00019,21.54539]
[1778779724272,38.75,81450.98,0.2,-0.50422,0.00019,21.54539]
[1778779724342,38.75,81450.98,0.2,-0.50422,0.00019,21.54539]
[1778779724779,38.75,81450.98,0.2,-0.50422,0.00019,21.54539]
[1778779724989,38.75,81461.6,0.2,-0.50219,0.00019,21.54908]
[1778779725211,38.75,81461.6,0.2,-0.50219,0.00019,21.54908]
[1778779725707,38.75,81466.9,0.2,-0.50118,0.00019,21.55071]
[1778779726714,38.75,81471.25,0.2,-0.50035,0.00019,21.55195]
[1778779727686,38.75,81471.25,0.2,-0.50035,0.00019,21.55195]
[1778779727721,38.75,81476.5,0.2,-0.49935,0.00019,21.55332]
[1778779728705,38.75,81476.5,0.2,-0.49935,0.00019,21.55332]
[1778779728824,38.75,81476.5,0.2,-0.49935,0.00019,21.55332]
[1778779729733,38.75,81477.95,0.2,-0.49908,0.00019,21.55367]
[1778779732149,38.75,81483.84,0.2,-0.49795,0.00019,21.55501]
[1778779733930,38.75,81483.92,0.2,-0.49794,0.00019,21.55502]
[1778779734276,38.75,81484.22,0.2,-0.49788,0.00019,21.55509]
[1778779734306,38.75,81484.22,0.2,-0.49788,0.00019,21.55509]
[1778779735815,38.75,81483.01,0.2,-0.49811,0.00019,21.55483]
[1778779736843,38.75,81482.88,0.2,-0.49814,0.00019,21.5548]
[1778779737091,38.75,81483.74,0.2,-0.49797,0.00019,21.55498]
[1778779740221,38.75,81481.88,0.2,-0.49833,0.00019,21.55458]
[1778779740250,38.75,81481.88,0.2,-0.49833,0.00019,21.55458]
[1778779741216,38.75,81479.53,0.2,-0.49877,0.00019,21.55405]
[1778779742379,38.75,81478.57,0.2,-0.49896,0.00019,21.55382]
[1778779743030,38.75,81478.57,0.2,-0.49896,0.00019,21.55382]
[1778779743034,38.75,81478.57,0.2,-0.49896,0.00019,21.55382]
[1778779743049,38.75,81478.57,0.2,-0.49896,0.00019,21.55382]
[1778779743086,38.75,81479.18,0.2,-0.49884,0.00019,21.55397]
[1778779743833,38.75,81466.65,0.2,-0.50123,0.00019,21.55064]
[1778779744840,38.75,81461.83,0.2,-0.50215,0.00019,21.54915]
[1778779745587,38.75,81461.83,0.2,-0.50215,0.00019,21.54915]
[1778779747272,38.75,81455.34,0.2,-0.50338,0.00019,21.54697]
[1778779752272,38.76,81454.06,0.2,-0.50363,0.00019,21.54652]
[1778779752319,38.76,81454.06,0.2,-0.50363,0.00019,21.54652]
[1778779752380,38.76,81454.06,0.2,-0.50363,0.00019,21.54652]
[1778779752390,38.76,81454.06,0.2,-0.50363,0.00019,21.54652]
[1778779752878,38.76,81454.06,0.2,-0.50363,0.00019,21.54652]
[1778779752896,38.76,81466.96,0.2,-0.50117,0.00019,21.55073]
[1778779753772,38.76,81466.96,0.2,-0.50117,0.00019,21.55073]
[1778779753777,38.76,81466.96,0.2,-0.50117,0.00019,21.55073]
[1778779754021,38.76,81465.86,0.2,-0.50138,0.00019,21.5504]
[1778779754910,38.76,81470.5,0.2,-0.50049,0.00019,21.55174]
[1778779755917,38.76,81464.9,0.2,-0.50156,0.00019,21.55011]
[1778779757115,38.76,81465.81,0.2,-0.50139,0.00019,21.55039]
[1778779757931,38.76,81461.49,0.2,-0.50221,0.00019,21.54905]
[1778779758710,38.76,81461.49,0.2,-0.50221,0.00019,21.54905]
[1778779759945,38.76,81469.04,0.2,-0.50077,0.00019,21.55133]
[1778779763776,38.76,81467.33,0.2,-0.5011,0.00019,21.55084]
[1778779763973,38.76,81472.16,0.2,-0.50018,0.00019,21.5522]
[1778779766244,38.76,81469.89,0.2,-0.50061,0.00019,21.55157]
[1778779766359,38.76,81469.89,0.2,-0.50061,0.00019,21.55157]
[1778779766666,38.76,81469.89,0.2,-0.50061,0.00019,21.55157]
[1778779766994,38.76,81465.32,0.2,-0.50148,0.00019,21.55024]
[1778779767167,38.76,81465.32,0.2,-0.50148,0.00019,21.55024]
[1778779767276,38.76,81465.32,0.2,-0.50148,0.00019,21.55024]
[1778779767423,38.76,81465.32,0.2,-0.50148,0.00019,21.55024]
[1778779767537,38.76,81465.32,0.2,-0.50148,0.00019,21.55024]
[1778779767704,38.76,81465.32,0.2,-0.50148,0.00019,21.55024]
[1778779768016,38.76,81443.14,0.2,-0.5057,0.00019,21.54232]
[1778779768169,38.76,81443.14,0.2,-0.5057,0.00019,21.54232]
[1778779768316,38.76,81443.14,0.2,-0.5057,0.00019,21.54232]
[1778779768515,38.76,81443.14,0.2,-0.5057,0.00019,21.54232]
[1778779768780,38.76,81443.14,0.2,-0.5057,0.00019,21.54232]
[1778779769031,38.76,81443.14,0.2,-0.5057,0.00019,21.54232]
[1778779769046,38.76,81443.14,0.2,-0.5057,0.00019,21.54232]
[1778779769015,38.76,81433.0,0.2,-0.50764,0.00019,21.53789]
[1778779769088,38.76,81433.0,0.2,-0.50764,0.00019,21.53789]
[1778779769411,38.76,81433.0,0.2,-0.50764,0.00019,21.53789]
[1778779769894,38.76,81433.0,0.2,-0.50764,0.00019,21.53789]
[1778779770021,38.76,81438.98,0.2,-0.5065,0.00019,21.54056]
[1778779770397,38.76,81438.98,0.2,-0.5065,0.00019,21.54056]
[1778779771028,38.76,81443.03,0.2,-0.50573,0.00019,21.53761]
[1778779775056,38.77,81447.27,0.2,-0.50492,0.00019,21.53931]
[1778779778817,38.77,81448.14,0.2,-0.50475,0.00019,21.53965]
[1778779779036,38.77,81448.14,0.2,-0.50475,0.00019,21.53965]
[1778779779084,38.77,81439.17,0.2,-0.50646,0.00019,21.53599]
[1778779779144,38.77,81439.17,0.2,-0.50646,0.00019,21.53599]
[1778779781017,38.77,81435.19,0.2,-0.50722,0.00019,21.53423]
[1778779781775,38.77,81435.19,0.2,-0.50722,0.00019,21.53423]
[1778779782949,38.77,81433.85,0.2,-0.50748,0.00019,21.53362]
[1778779782998,38.77,81438.57,0.2,-0.50658,0.00019,21.53573]
[1778779783269,38.77,81438.57,0.2,-0.50658,0.00019,21.53573]
[1778779786743,38.77,81438.42,0.2,-0.50661,0.00019,21.53566]
[1778779787450,38.77,81438.05,0.2,-0.50668,0.00019,21.5355]
[1778779788244,38.77,81434.61,0.2,-0.50733,0.00019,21.53397]
[1778779790619,38.77,81432.68,0.2,-0.5077,0.00019,21.53308]
[1778779791013,38.77,81432.68,0.2,-0.5077,0.00019,21.53308]
[1778779791121,38.77,81432.18,0.2,-0.5078,0.00019,21.53285]
[1778779791273,38.77,81432.18,0.2,-0.5078,0.00019,21.53285]
[1778779791492,38.77,81439.71,0.2,-0.50636,0.00019,21.53622]
[1778779792332,38.77,81439.71,0.2,-0.50636,0.00019,21.53622]
[1778779792515,38.77,81439.71,0.2,-0.50636,0.00019,21.53622]
[1778779792779,38.77,81439.71,0.2,-0.50636,0.00019,21.53622]
[1778779792798,38.77,81439.71,0.2,-0.50636,0.00019,21.53622]
[1778779792832,38.77,81449.53,0.2,-0.50449,0.00019,21.54019]
[1778779793388,38.77,81457.36,0.2,-0.503,0.00019,21.54301]
[1778779794189,38.77,81467.06,0.2,-0.50115,0.00019,21.5461]
[1778779796755,38.77,81467.32,0.2,-0.5011,0.00019,21.54617]
[1778779797005,38.77,81467.32,0.2,-0.5011,0.00019,21.54617]
[1778779798922,38.77,81469.12,0.2,-0.50076,0.00019,21.54669]
[1778779801251,38.77,81469.08,0.2,-0.50076,0.00019,21.54668]
[1778779801342,38.77,81469.08,0.2,-0.50076,0.00019,21.54668]
[1778779801367,38.77,81470.03,0.2,-0.50058,0.00019,21.54695]
[1778779802245,38.77,81464.04,0.2,-0.50172,0.00019,21.54519]
[1778779804259,38.77,81459.76,0.2,-0.50254,0.00019,21.54382]
[1778779806490,38.77,81459.69,0.2,-0.50255,0.00019,21.5438]
[1778779808203,38.77,81458.5,0.2,-0.50278,0.00019,21.5434]
[1778779808229,38.77,81458.5,0.2,-0.50278,0.00019,21.5434]
[1778779808652,38.77,81458.5,0.2,-0.50278,0.00019,21.5434]
[1778779808677,38.77,81458.5,0.2,-0.50278,0.00019,21.5434]
[1778779809061,38.77,81458.5,0.2,-0.50278,0.00019,21.5434]
[1778779809472,38.77,81455.94,0.2,-0.50327,0.00019,21.54252]
[1778779809527,38.77,81450.54,0.2,-0.5043,0.00019,21.54057]
[1778779810516,38.77,81450.54,0.2,-0.5043,0.00019,21.54057]
[1778779811937,38.77,81454.57,0.2,-0.50353,0.00019,21.54204]
[1778779812908,38.77,81454.81,0.2,-0.50348,0.00019,21.54213]
[1778779813041,38.77,81454.81,0.2,-0.50348,0.00019,21.54213]
[1778779813325,38.77,81462.6,0.2,-0.502,0.00019,21.54474]
[1778779814806,38.77,81462.6,0.2,-0.502,0.00019,21.54474]
[1778779814810,38.77,81462.6,0.2,-0.502,0.00019,21.54474]
[1778779815053,38.77,81462.6,0.2,-0.502,0.00019,21.54474]
[1778779815074,38.77,81462.6,0.2,-0.502,0.00019,21.54474]
[1778779815339,38.77,81473.12,0.2,-0.49999,0.00019,21.54779]
[1778779816907,38.77,81473.12,0.2,-0.49999,0.00019,21.54779]
[1778779816988,38.77,81479.6,0.2,-0.49876,0.00019,21.5494]
[1778779817730,38.77,81479.6,0.2,-0.49876,0.00019,21.5494]
[1778779821285,38.77,81478.99,0.2,-0.49887,0.00019,21.54926]
[1778779821321,38.77,81478.99,0.2,-0.49887,0.00019,21.54926]
[1778779821707,38.77,81474.9,0.2,-0.49965,0.00019,21.54825]
[1778779822388,38.77,81467.29,0.2,-0.5011,0.00019,21.54617]
[1778779823191,38.77,81467.29,0.2,-0.5011,0.00019,21.54617]
[1778779823303,38.77,81467.29,0.2,-0.5011,0.00019,21.54617]
[1778779823476,38.77,81467.29,0.2,-0.5011,0.00019,21.54617]
[1778779823904,38.77,81467.29,0.2,-0.5011,0.00019,21.54617]
[1778779823955,38.77,81459.48,0.2,-0.50259,0.00019,21.54373]
[1778779824148,38.77,81459.48,0.2,-0.50259,0.00019,21.54373]
[1778779824156,38.77,81459.48,0.2,-0.50259,0.00019,21.54373]
[1778779824206,38.77,81459.48,0.2,-0.50259,0.00019,21.54373]
[1778779824224,38.77,81459.48,0.2,-0.50259,0.00019,21.54373]
[1778779824403,38.77,81453.32,0.2,-0.50377,0.00019,21.54159]
[1778779825410,38.77,81449.13,0.2,-0.50456,0.00019,21.54003]
[1778779826727,38.77,81449.13,0.2,-0.50456,0.00019,21.54003]
[1778779831065,38.77,81447.33,0.2,-0.50491,0.00019,21.53934]
[1778779831177,38.77,81447.33,0.2,-0.50491,0.00019,21.53934]
[1778779831264,38.77,81446.9,0.2,-0.50499,0.00019,21.53917]
[1778779831881,38.77,81446.9,0.2,-0.50499,0.00019,21.53917]
[1778779831906,38.77,81446.9,0.2,-0.50499,0.00019,21.53917]
[1778779832110,38.77,81446.9,0.2,-0.50499,0.00019,21.53917]
[1778779832132,38.77,81442.24,0.2,-0.50588,0.00019,21.53262]
[1778779833085,38.77,81447.23,0.2,-0.50493,0.00019,21.53464]
[1778779833826,38.77,81447.23,0.2,-0.50493,0.00019,21.53464]
[1778779835130,38.78,81447.5,0.2,-0.50488,0.00019,21.53474]
[1778779834473,38.78,81454.86,0.2,-0.50347,0.00019,21.53748]
[1778779837173,38.78,81454.26,0.2,-0.50359,0.00019,21.53727]
[1778779837221,38.78,81454.26,0.2,-0.50359,0.00019,21.53727]
[1778779837310,38.78,81454.26,0.2,-0.50359,0.00019,21.53727]
[1778779837494,38.77,81449.48,0.2,-0.5045,0.00019,21.5355]
[1778779838426,38.77,81449.48,0.2,-0.5045,0.00019,21.5355]
[1778779838501,38.77,81445.01,0.2,-0.50535,0.00019,21.53376]
[1778779840665,38.77,81441.79,0.2,-0.50596,0.00019,21.53243]
[1778779840680,38.77,81441.79,0.2,-0.50596,0.00019,21.53243]
[1778779841617,38.77,81440.82,0.2,-0.50615,0.00019,21.53203]
[1778779842555,38.77,81438.21,0.2,-0.50665,0.00019,21.53091]
[1778779842564,38.78,81443.28,0.2,-0.50568,0.00019,21.53305]
[1778779844543,38.78,81447.76,0.2,-0.50483,0.00019,21.53484]
[1778779847261,38.77,81446.72,0.2,-0.50502,0.00019,21.53444]
[1778779847273,38.77,81446.72,0.2,-0.50502,0.00019,21.53444]
[1778779847283,38.77,81446.72,0.2,-0.50502,0.00019,21.53444]
[1778779849289,38.77,81450.8,0.2,-0.50425,0.00019,21.536]
[1778779849328,38.77,81450.8,0.2,-0.50425,0.00019,21.536]
[1778779849537,38.77,81450.8,0.2,-0.50425,0.00019,21.536]
[1778779850059,38.77,81450.8,0.2,-0.50425,0.00019,21.536]
[1778779850059,38.77,81450.8,0.2,-0.50425,0.00019,21.536]
[1778779850124,38.77,81450.8,0.2,-0.50425,0.00019,21.536]
[1778779850135,38.77,81450.8,0.2,-0.50425,0.00019,21.536]
[1778779850139,38.77,81456.7,0.2,-0.50312,0.00019,21.53812]
[1778779850339,38.77,81456.7,0.2,-0.50312,0.00019,21.53812]
[1778779850656,38.77,81456.7,0.2,-0.50312,0.00019,21.53812]
[1778779850679,38.77,81456.7,0.2,-0.50312,0.00019,21.53812]
[1778779850859,38.77,81456.7,0.2,-0.50312,0.00019,21.53812]
[1778779850934,38.78,81465.17,0.2,-0.50151,0.00019,21.54087]
[1778779851428,38.78,81465.17,0.2,-0.50151,0.00019,21.54087]
[1778779852165,38.78,81465.17,0.2,-0.50151,0.00019,21.54087]
[1778779851595,38.78,81471.75,0.2,-0.50025,0.00019,21.54276]
[1778779852559,38.78,81471.75,0.2,-0.50025,0.00019,21.54276]
[1778779852584,38.78,81471.75,0.2,-0.50025,0.00019,21.54276]
[1778779855365,38.78,81478.81,0.2,-0.49891,0.00019,21.54455]
[1778779855474,38.78,81478.81,0.2,-0.49891,0.00019,21.54455]
[1778779855481,38.78,81478.81,0.2,-0.49891,0.00019,21.54455]
[1778779856413,38.78,81482.72,0.2,-0.49817,0.00019,21.54544]
[1778779857007,38.78,81482.72,0.2,-0.49817,0.00019,21.54544]
[1778779857025,38.78,81482.72,0.2,-0.49817,0.00019,21.54544]
[1778779857051,38.78,81482.72,0.2,-0.49817,0.00019,21.54544]
[1778779857270,38.78,81482.72,0.2,-0.49817,0.00019,21.54544]
[1778779857292,38.78,81485.06,0.2,-0.49772,0.00019,21.54593]
[1778779857301,38.78,81485.06,0.2,-0.49772,0.00019,21.54593]
[1778779857642,38.77,81492.61,0.2,-0.49628,0.00019,21.54734]
[1778779858374,38.77,81492.61,0.2,-0.49628,0.00019,21.54734]
[1778779859593,38.77,81495.73,0.2,-0.49569,0.00019,21.54784]
[1778779859628,38.77,81495.73,0.2,-0.49569,0.00019,21.54784]
[1778779860022,38.77,81495.73,0.2,-0.49569,0.00019,21.54784]
[1778779860542,38.77,81496.04,0.2,-0.49563,0.00019,21.54789]
[1778779860552,38.77,81496.04,0.2,-0.49563,0.00019,21.54789]
[1778779860670,38.77,81496.04,0.2,-0.49563,0.00019,21.54789]
[1778779860849,38.77,81496.04,0.2,-0.49563,0.00019,21.54789]
[1778779860961,38.77,81496.04,0.2,-0.49563,0.00019,21.54789]
[1778779861648,38.78,81499.47,0.2,-0.49497,0.00019,21.54838]
[1778779861692,38.77,81505.44,0.2,-0.49384,0.00019,21.5491]
[1778779862245,38.77,81505.44,0.2,-0.49384,0.00019,21.5491]
[1778779862539,38.77,81505.44,0.2,-0.49384,0.00019,21.5491]
[1778779862544,38.77,81505.44,0.2,-0.49384,0.00019,21.5491]
[1778779864100,38.77,81505.5,0.2,-0.49383,0.00019,21.54911]
[1778779866488,38.77,81507.38,0.2,-0.49347,0.00019,21.5493]
[1778779868272,38.77,81507.42,0.2,-0.49346,0.00019,21.5493]
[1778779868349,38.77,81507.42,0.2,-0.49346,0.00019,21.5493]
[1778779868443,38.77,81507.42,0.2,-0.49346,0.00019,21.5493]
[1778779868472,38.77,81507.42,0.2,-0.49346,0.00019,21.5493]
[1778779868671,38.77,81507.42,0.2,-0.49346,0.00019,21.5493]
[1778779868671,38.77,81507.42,0.2,-0.49346,0.00019,21.5493]
[1778779868870,38.77,81514.1,0.2,-0.49219,0.00019,21.54983]
[1778779869734,38.77,81523.72,0.2,-0.49036,0.00019,21.55021]
[1778779870810,38.77,81523.72,0.2,-0.49036,0.00019,21.55021]
[1778779871374,38.77,81525.11,0.2,-0.49009,0.00019,21.55022]
[1778779871639,38.77,81525.11,0.2,-0.49009,0.00019,21.55022]
[1778779871692,38.77,81525.11,0.2,-0.49009,0.00019,21.55022]
[1778779871703,38.77,81525.11,0.2,-0.49009,0.00019,21.55022]
[1778779871712,38.77,81525.11,0.2,-0.49009,0.00019,21.55022]
[1778779871897,38.77,81525.11,0.2,-0.49009,0.00019,21.55022]
[1778779871999,38.77,81525.11,0.2,-0.49009,0.00019,21.55022]
[1778779872091,38.77,81525.11,0.2,-0.49009,0.00019,21.55022]
[1778779872115,38.77,81530.22,0.2,-0.48912,0.00019,21.55021]
[1778779872281,38.77,81530.22,0.2,-0.48912,0.00019,21.55021]
[1778779872812,38.77,81530.22,0.2,-0.48912,0.00019,21.55021]
[1778779872817,38.77,81530.22,0.2,-0.48912,0.00019,21.55021]
[1778779872823,38.77,81530.22,0.2,-0.48912,0.00019,21.55021]
[1778779872948,38.77,81530.22,0.2,-0.48912,0.00019,21.55021]
[1778779873097,38.77,81539.35,0.2,-0.48738,0.00019,21.54985]
[1778779873784,38.77,81543.98,0.2,-0.4865,0.00019,21.54952]
[1778779874330,38.77,81543.98,0.2,-0.4865,0.00019,21.54952]
[1778779874393,38.77,81543.98,0.2,-0.4865,0.00019,21.54952]
[1778779874827,38.77,81543.98,0.2,-0.4865,0.00019,21.54952]
[1778779875015,38.77,81543.98,0.2,-0.4865,0.00019,21.54952]
[1778779875503,38.77,81546.55,0.2,-0.48601,0.00019,21.54929]
[1778779875524,38.77,81546.55,0.2,-0.48601,0.00019,21.54929]
[1778779876352,38.77,81547.75,0.2,-0.48578,0.00019,21.54917]
[1778779876906,38.77,81547.75,0.2,-0.48578,0.00019,21.54917]
[1778779877120,38.77,81547.75,0.2,-0.48578,0.00019,21.54917]
[1778779877147,38.77,81547.75,0.2,-0.48578,0.00019,21.54917]
[1778779877157,38.77,81554.86,0.2,-0.48443,0.00019,21.54832]
[1778779877310,38.77,81554.86,0.2,-0.48443,0.00019,21.54832]
[1778779877865,38.77,81554.86,0.2,-0.48443,0.00019,21.54832]
[1778779877885,38.77,81554.86,0.2,-0.48443,0.00019,21.54832]
[1778779877893,38.77,81554.86,0.2,-0.48443,0.00019,21.54832]
[1778779877920,38.77,81554.86,0.2,-0.48443,0.00019,21.54832]
[1778779877951,38.77,81554.86,0.2,-0.48443,0.00019,21.54832]
[1778779878089,38.77,81554.86,0.2,-0.48443,0.00019,21.54832]
[1778779878159,38.77,81554.86,0.2,-0.48443,0.00019,21.54832]
[1778779878169,38.77,81554.86,0.2,-0.48443,0.00019,21.54832]
[1778779878162,38.77,81555.0,0.2,-0.48441,0.00019,21.5483]
[1778779878350,38.77,81555.0,0.2,-0.48441,0.00019,21.5483]
[1778779878548,38.77,81555.0,0.2,-0.48441,0.00019,21.5483]
[1778779878671,38.77,81555.0,0.2,-0.48441,0.00019,21.5483]
[1778779878685,38.77,81555.0,0.2,-0.48441,0.00019,21.5483]
[1778779878706,38.77,81555.0,0.2,-0.48441,0.00019,21.5483]
[1778779878719,38.77,81555.0,0.2,-0.48441,0.00019,21.5483]
[1778779878740,38.77,81555.0,0.2,-0.48441,0.00019,21.5483]
[1778779878749,38.77,81555.0,0.2,-0.48441,0.00019,21.5483]
[1778779878896,38.77,81539.8,0.2,-0.4873,0.00019,21.54983]
[1778779879618,38.77,81539.8,0.2,-0.4873,0.00019,21.54983]
[1778779880311,38.77,81536.91,0.2,-0.48785,0.00019,21.54999]
[1778779880916,38.77,81536.91,0.2,-0.48785,0.00019,21.54999]
[1778779880998,38.77,81536.91,0.2,-0.48785,0.00019,21.54999]
[1778779881054,38.77,81536.91,0.2,-0.48785,0.00019,21.54999]
[1778779881154,38.77,81535.22,0.2,-0.48817,0.00019,21.55006]
[1778779881541,38.77,81535.22,0.2,-0.48817,0.00019,21.55006]
[1778779881793,38.77,81535.22,0.2,-0.48817,0.00019,21.55006]
[1778779881842,38.78,81536.76,0.2,-0.48788,0.00019,21.55]
[1778779882414,38.78,81536.76,0.2,-0.48788,0.00019,21.55]
[1778779883102,38.77,81541.25,0.2,-0.48702,0.00019,21.54973]
[1778779886282,38.78,81540.0,0.2,-0.48726,0.00019,21.54981]
[1778779888748,38.78,81539.82,0.2,-0.48729,0.00019,21.54982]
[1778779890991,38.78,81539.55,0.2,-0.48734,0.00019,21.54984]
[1778779890995,38.78,81539.55,0.2,-0.48734,0.00019,21.54984]
[1778779891014,38.78,81539.55,0.2,-0.48734,0.00019,21.54984]
[1778779891123,38.78,81539.55,0.2,-0.48734,0.00019,21.54984]
[1778779891141,38.78,81539.55,0.2,-0.48734,0.00019,21.54984]
[1778779891130,38.78,81538.7,0.2,-0.48751,0.00019,21.54522]
[1778779891239,38.78,81538.7,0.2,-0.48751,0.00019,21.54522]
[1778779891247,38.78,81538.7,0.2,-0.48751,0.00019,21.54522]
[1778779891290,38.78,81538.7,0.2,-0.48751,0.00019,21.54522]
[1778779891717,38.78,81538.7,0.2,-0.48751,0.00019,21.54522]
[1778779891913,38.78,81547.96,0.2,-0.48574,0.00019,21.54448]
[1778779892983,38.78,81547.96,0.2,-0.48574,0.00019,21.54448]
[1778779893707,38.78,81549.97,0.2,-0.48536,0.00019,21.54426]
[1778779893779,38.78,81549.97,0.2,-0.48536,0.00019,21.54426]
[1778779893849,38.78,81549.97,0.2,-0.48536,0.00019,21.54426]
[1778779893854,38.78,81549.97,0.2,-0.48536,0.00019,21.54426]
[1778779893983,38.78,81549.97,0.2,-0.48536,0.00019,21.54426]
[1778779893985,38.78,81549.97,0.2,-0.48536,0.00019,21.54426]
[1778779894079,38.78,81554.36,0.2,-0.48453,0.00019,21.54372]
[1778779894934,38.78,81560.01,0.2,-0.48345,0.00019,21.54288]
[1778779896730,38.78,81561.69,0.2,-0.48313,0.00019,21.5426]
[1778779896750,38.78,81561.69,0.2,-0.48313,0.00019,21.5426]
[1778779897434,38.78,81564.54,0.2,-0.48259,0.00019,21.54209]
[1778779897778,38.78,81564.54,0.2,-0.48259,0.00019,21.54209]
[1778779898988,38.78,81568.74,0.2,-0.48179,0.00019,21.54127]
[1778779899063,38.78,81568.74,0.2,-0.48179,0.00019,21.54127]
[1778779899384,38.78,81569.89,0.2,-0.48157,0.00019,21.54104]
[1778779899542,38.78,81569.89,0.2,-0.48157,0.00019,21.54104]
[1778779899715,38.78,81569.89,0.2,-0.48157,0.00019,21.54104]
[1778779899720,38.78,81569.89,0.2,-0.48157,0.00019,21.54104]
[1778779899734,38.78,81569.89,0.2,-0.48157,0.00019,21.54104]
[1778779899948,38.78,81569.89,0.2,-0.48157,0.00019,21.54104]
[1778779899972,38.78,81577.6,0.2,-0.48011,0.00019,21.53927]
[1778779901720,38.78,81574.87,0.2,-0.48063,0.00019,21.53993]
[1778779901893,38.78,81574.87,0.2,-0.48063,0.00019,21.53993]
[1778779902811,38.78,81574.16,0.2,-0.48076,0.00019,21.54009]
[1778779902855,38.78,81574.16,0.2,-0.48076,0.00019,21.54009]
[1778779903809,38.78,81573.9,0.2,-0.48081,0.00019,21.54015]
[1778779903847,38.78,81573.9,0.2,-0.48081,0.00019,21.54015]
[1778779903868,38.78,81573.9,0.2,-0.48081,0.00019,21.54015]
[1778779904087,38.78,81573.9,0.2,-0.48081,0.00019,21.54015]
[1778779908693,38.78,81569.39,0.2,-0.48167,0.00019,21.54114]
[1778779909006,38.78,81569.39,0.2,-0.48167,0.00019,21.54114]
[1778779909190,38.78,81569.39,0.2,-0.48167,0.00019,21.54114]
[1778779909257,38.78,81566.76,0.2,-0.48217,0.00019,21.54167]
[1778779910042,38.78,81560.83,0.2,-0.4833,0.00019,21.54274]
[1778779911068,38.78,81560.83,0.2,-0.4833,0.00019,21.54274]
[1778779911156,38.78,81560.83,0.2,-0.4833,0.00019,21.54274]
[1778779911159,38.78,81560.83,0.2,-0.4833,0.00019,21.54274]
[1778779911162,38.78,81560.83,0.2,-0.4833,0.00019,21.54274]
[1778779911173,38.78,81560.83,0.2,-0.4833,0.00019,21.54274]
[1778779912056,38.78,81552.97,0.2,-0.48479,0.00019,21.5439]
[1778779912310,38.78,81552.97,0.2,-0.48479,0.00019,21.5439]
[1778779912979,38.78,81552.97,0.2,-0.48479,0.00019,21.5439]
[1778779912986,38.78,81552.97,0.2,-0.48479,0.00019,21.5439]
[1778779912991,38.78,81552.97,0.2,-0.48479,0.00019,21.5439]
[1778779914116,38.78,81555.32,0.2,-0.48434,0.00019,21.54359]
[1778779914127,38.78,81555.32,0.2,-0.48434,0.00019,21.54359]
[1778779914154,38.78,81555.32,0.2,-0.48434,0.00019,21.54359]
[1778779914220,38.78,81555.32,0.2,-0.48434,0.00019,21.54359]
[1778779914308,38.78,81555.86,0.2,-0.48424,0.00019,21.54351]
[1778779914373,38.78,81555.86,0.2,-0.48424,0.00019,21.54351]
[1778779914417,38.78,81555.86,0.2,-0.48424,0.00019,21.54351]
[1778779914533,38.78,81555.86,0.2,-0.48424,0.00019,21.54351]
[1778779915077,38.78,81543.27,0.2,-0.48664,0.00019,21.54491]
[1778779915364,38.78,81543.27,0.2,-0.48664,0.00019,21.54491]
[1778779916851,38.78,81539.02,0.2,-0.48745,0.00019,21.54521]
[1778779916874,38.78,81539.02,0.2,-0.48745,0.00019,21.54521]
[1778779916947,38.78,81539.02,0.2,-0.48745,0.00019,21.54521]
[1778779916972,38.78,81539.02,0.2,-0.48745,0.00019,21.54521]
[1778779917091,38.78,81531.5,0.2,-0.48888,0.00019,21.54551]
[1778779917272,38.78,81531.5,0.2,-0.48888,0.00019,21.54551]
[1778779917657,38.78,81531.5,0.2,-0.48888,0.00019,21.54551]
[1778779917783,38.78,81531.5,0.2,-0.48888,0.00019,21.54551]
[1778779917880,38.78,81531.5,0.2,-0.48888,0.00019,21.54551]
[1778779918098,38.78,81523.14,0.2,-0.49047,0.00019,21.54553]
[1778779918737,38.78,81523.14,0.2,-0.49047,0.00019,21.54553]
[1778779918913,38.78,81523.14,0.2,-0.49047,0.00019,21.54553]
[1778779919223,38.78,81523.14,0.2,-0.49047,0.00019,21.54553]
[1778779919105,38.78,81524.22,0.2,-0.49026,0.00019,21.54555]
[1778779919609,38.78,81524.22,0.2,-0.49026,0.00019,21.54555]
[1778779920112,38.78,81529.3,0.2,-0.4893,0.00019,21.54555]
[1778779920685,38.78,81529.3,0.2,-0.4893,0.00019,21.54555]
[1778779920706,38.78,81529.3,0.2,-0.4893,0.00019,21.54555]
[1778779921168,38.78,81535.52,0.2,-0.48811,0.00019,21.54538]
[1778779921807,38.78,81535.52,0.2,-0.48811,0.00019,21.54538]
[1778779922110,38.78,81535.52,0.2,-0.48811,0.00019,21.54538]
[1778779923107,38.78,81531.78,0.2,-0.48882,0.00019,21.54551]
[1778779923915,38.78,81528.57,0.2,-0.48943,0.00019,21.54556]
[1778779924255,38.78,81528.57,0.2,-0.48943,0.00019,21.54556]
[1778779924272,38.78,81528.35,0.2,-0.48948,0.00019,21.54556]
[1778779925147,38.78,81533.01,0.2,-0.48859,0.00019,21.54547]
[1778779928092,38.78,81531.48,0.2,-0.48888,0.00019,21.54551]
[1778779928103,38.78,81531.48,0.2,-0.48888,0.00019,21.54551]
[1778779928163,38.78,81531.48,0.2,-0.48888,0.00019,21.54551]
[1778779928273,38.78,81531.17,0.2,-0.48894,0.00019,21.54552]
[1778779928307,38.78,81531.17,0.2,-0.48894,0.00019,21.54552]
[1778779928351,38.78,81531.17,0.2,-0.48894,0.00019,21.54552]
[1778779928374,38.78,81531.17,0.2,-0.48894,0.00019,21.54552]
[1778779928409,38.78,81531.17,0.2,-0.48894,0.00019,21.54552]
[1778779928684,38.78,81531.17,0.2,-0.48894,0.00019,21.54552]
[1778779929030,38.78,81531.17,0.2,-0.48894,0.00019,21.54552]
[1778779929146,38.78,81531.17,0.2,-0.48894,0.00019,21.54552]
[1778779929178,38.78,81531.17,0.2,-0.48894,0.00019,21.54552]
[1778779929193,38.78,81513.81,0.2,-0.49224,0.00019,21.54514]
[1778779929325,38.78,81513.81,0.2,-0.49224,0.00019,21.54514]
[1778779929351,38.78,81513.81,0.2,-0.49224,0.00019,21.54514]
[1778779929356,38.78,81513.81,0.2,-0.49224,0.00019,21.54514]
[1778779929385,38.78,81513.81,0.2,-0.49224,0.00019,21.54514]
[1778779929389,38.78,81513.81,0.2,-0.49224,0.00019,21.54514]
[1778779929533,38.78,81513.81,0.2,-0.49224,0.00019,21.54514]
[1778779929543,38.78,81513.81,0.2,-0.49224,0.00019,21.54514]
[1778779929587,38.78,81513.81,0.2,-0.49224,0.00019,21.54514]
[1778779929607,38.78,81513.81,0.2,-0.49224,0.00019,21.54514]
[1778779929654,38.78,81513.81,0.2,-0.49224,0.00019,21.54514]
[1778779929805,38.78,81513.81,0.2,-0.49224,0.00019,21.54514]
[1778779929827,38.78,81513.81,0.2,-0.49224,0.00019,21.54514]
[1778779929997,38.78,81513.81,0.2,-0.49224,0.00019,21.54514]
[1778779930194,38.78,81487.04,0.2,-0.49734,0.00019,21.54166]
[1778779930646,38.78,81487.04,0.2,-0.49734,0.00019,21.54166]
[1778779930687,38.78,81487.04,0.2,-0.49734,0.00019,21.54166]
[1778779930704,38.78,81487.04,0.2,-0.49734,0.00019,21.54166]
[1778779931064,38.78,81487.04,0.2,-0.49734,0.00019,21.54166]
[1778779931201,38.78,81482.37,0.2,-0.49823,0.00019,21.54069]
[1778779931383,38.78,81482.37,0.2,-0.49823,0.00019,21.54069]
[1778779931402,38.78,81482.37,0.2,-0.49823,0.00019,21.54069]
[1778779931488,38.78,81482.37,0.2,-0.49823,0.00019,21.54069]
[1778779932208,38.78,81477.39,0.2,-0.49918,0.00019,21.53954]
[1778779932309,38.78,81477.39,0.2,-0.49918,0.00019,21.53954]
[1778779932743,38.78,81477.39,0.2,-0.49918,0.00019,21.53954]
[1778779933039,38.78,81477.39,0.2,-0.49918,0.00019,21.53954]
[1778779933395,38.78,81480.0,0.2,-0.49868,0.00019,21.54016]
[1778779935566,38.78,81483.72,0.2,-0.49798,0.00019,21.54098]
[1778779935749,38.78,81483.72,0.2,-0.49798,0.00019,21.54098]
[1778779935756,38.78,81483.72,0.2,-0.49798,0.00019,21.54098]
[1778779937593,38.78,81484.56,0.2,-0.49782,0.00019,21.54116]
[1778779938254,38.78,81479.29,0.2,-0.49882,0.00019,21.54]
[1778779938692,38.78,81479.29,0.2,-0.49882,0.00019,21.54]
[1778779939092,38.78,81479.29,0.2,-0.49882,0.00019,21.54]
[1778779939131,38.78,81479.29,0.2,-0.49882,0.00019,21.54]
[1778779939141,38.78,81479.29,0.2,-0.49882,0.00019,21.54]
[1778779939174,38.78,81479.29,0.2,-0.49882,0.00019,21.54]
[1778779939258,38.78,81471.07,0.2,-0.50039,0.00019,21.53791]
[1778779940273,38.78,81471.07,0.2,-0.50039,0.00019,21.53791]
[1778779941304,38.78,81464.2,0.2,-0.50169,0.00019,21.53591]
[1778779941318,38.78,81464.2,0.2,-0.50169,0.00019,21.53591]
[1778779941520,38.78,81464.2,0.2,-0.50169,0.00019,21.53591]
[1778779942042,38.78,81464.2,0.2,-0.50169,0.00019,21.53591]
[1778779942164,38.78,81464.2,0.2,-0.50169,0.00019,21.53591]
[1778779942516,38.78,81463.85,0.2,-0.50176,0.00019,21.5358]
[1778779942547,38.78,81463.85,0.2,-0.50176,0.00019,21.5358]
[1778779943286,38.78,81468.39,0.2,-0.5009,0.00019,21.53715]
[1778779943539,38.78,81468.39,0.2,-0.5009,0.00019,21.53715]
[1778779943590,38.78,81468.39,0.2,-0.5009,0.00019,21.53715]
[1778779943644,38.78,81468.39,0.2,-0.5009,0.00019,21.53715]
[1778779943677,38.78,81468.39,0.2,-0.5009,0.00019,21.53715]
[1778779943733,38.78,81468.39,0.2,-0.5009,0.00019,21.53715]
[1778779943905,38.78,81468.39,0.2,-0.5009,0.00019,21.53715]
[1778779944272,38.78,81468.39,0.2,-0.5009,0.00019,21.53715]
[1778779944293,38.78,81454.15,0.2,-0.50361,0.00019,21.53256]
[1778779945226,38.78,81454.15,0.2,-0.50361,0.00019,21.53256]
[1778779945365,38.79,81454.15,0.2,-0.50361,0.00019,21.53256]
[1778779945743,38.79,81454.15,0.2,-0.50361,0.00019,21.53256]
[1778779945798,38.79,81447.87,0.2,-0.5048,0.00019,21.53022]
[1778779949272,38.79,81447.54,0.2,-0.50487,0.00019,21.5301]
[1778779949850,38.79,81446.48,0.2,-0.50507,0.00019,21.52968]
[1778779949859,38.79,81446.48,0.2,-0.50507,0.00019,21.52968]
[1778779949945,38.79,81446.48,0.2,-0.50507,0.00019,21.52968]
[1778779950325,38.79,81450.57,0.2,-0.50429,0.00019,21.53125]
[1778779950584,38.79,81450.57,0.2,-0.50429,0.00019,21.53125]
[1778779951064,38.79,81456.32,0.2,-0.5032,0.00019,21.52866]
[1778779951603,38.79,81456.32,0.2,-0.5032,0.00019,21.52866]
[1778779952232,38.79,81456.32,0.2,-0.5032,0.00019,21.52866]
[1778779953031,38.79,81453.88,0.2,-0.50366,0.00019,21.5278]
[1778779953149,38.79,81453.88,0.2,-0.50366,0.00019,21.5278]
[1778779955095,38.79,81448.94,0.2,-0.5046,0.00019,21.52597]
[1778779955186,38.79,81448.94,0.2,-0.5046,0.00019,21.52597]
[1778779955687,38.79,81446.22,0.2,-0.50512,0.00019,21.52491]
[1778779955751,38.79,81446.22,0.2,-0.50512,0.00019,21.52491]
[1778779956272,38.79,81446.22,0.2,-0.50512,0.00019,21.52491]
[1778779956377,38.79,81451.95,0.2,-0.50403,0.00019,21.5271]
[1778779957713,38.79,81451.95,0.2,-0.50403,0.00019,21.5271]
[1778779958272,38.79,81451.95,0.2,-0.50403,0.00019,21.5271]
[1778779959188,38.79,81452.52,0.2,-0.50392,0.00019,21.52731]
[1778779959272,38.79,81452.52,0.2,-0.50392,0.00019,21.52731]
[1778779959256,38.79,81447.53,0.2,-0.50487,0.00019,21.52543]
[1778779959540,38.79,81447.53,0.2,-0.50487,0.00019,21.52543]
[1778779959557,38.79,81447.53,0.2,-0.50487,0.00019,21.52543]
[1778779961104,38.79,81449.07,0.2,-0.50458,0.00019,21.52602]
[1778779961140,38.79,81456.02,0.2,-0.50325,0.00019,21.52856]
[1778779961412,38.8,81460.96,0.2,-0.50231,0.00019,21.53022]
[1778779965806,38.8,81462.63,0.2,-0.50199,0.00019,21.53075]
[1778779965907,38.8,81461.82,0.2,-0.50215,0.00019,21.5305]
[1778779966925,38.8,81461.82,0.2,-0.50215,0.00019,21.5305]
[1778779967103,38.8,81461.82,0.2,-0.50215,0.00019,21.5305]
[1778779967257,38.8,81461.16,0.2,-0.50227,0.00019,21.53028]
[1778779967416,38.8,81461.16,0.2,-0.50227,0.00019,21.53028]
[1778779967623,38.8,81461.16,0.2,-0.50227,0.00019,21.53028]
[1778779967667,38.8,81461.16,0.2,-0.50227,0.00019,21.53028]
[1778779968551,38.8,81461.43,0.2,-0.50222,0.00019,21.53037]
[1778779968553,38.8,81461.43,0.2,-0.50222,0.00019,21.53037]
[1778779968599,38.8,81461.43,0.2,-0.50222,0.00019,21.53037]
[1778779969162,38.8,81461.43,0.2,-0.50222,0.00019,21.53037]
[1778779970045,38.8,81453.64,0.2,-0.5037,0.00019,21.52772]
[1778779974001,38.8,81451.54,0.2,-0.5041,0.00019,21.52695]
[1778779974096,38.8,81451.54,0.2,-0.5041,0.00019,21.52695]
[1778779975000,38.8,81452.12,0.2,-0.50399,0.00019,21.52716]
[1778779975074,38.8,81442.18,0.2,-0.50589,0.00019,21.52327]
[1778779975510,38.8,81448.68,0.2,-0.50465,0.00019,21.52587]
[1778779980269,38.8,81448.18,0.2,-0.50474,0.00019,21.52568]
[1778779980426,38.8,81449.2,0.2,-0.50455,0.00019,21.52607]
[1778779980716,38.8,81449.2,0.2,-0.50455,0.00019,21.52607]
[1778779981040,38.8,81449.2,0.2,-0.50455,0.00019,21.52607]
[1778779982163,38.8,81451.49,0.2,-0.50411,0.00019,21.52693]
[1778779982253,38.8,81459.77,0.2,-0.50253,0.00019,21.52983]
[1778779983400,38.8,81462.69,0.2,-0.50198,0.00019,21.53077]
[1778779983553,38.8,81462.69,0.2,-0.50198,0.00019,21.53077]
[1778779983581,38.8,81462.69,0.2,-0.50198,0.00019,21.53077]
[1778779983628,38.8,81462.69,0.2,-0.50198,0.00019,21.53077]
[1778779983646,38.8,81462.69,0.2,-0.50198,0.00019,21.53077]
[1778779983758,38.8,81462.69,0.2,-0.50198,0.00019,21.53077]
[1778779983835,38.8,81463.59,0.2,-0.50181,0.00019,21.53105]
[1778779985618,38.8,81460.62,0.2,-0.50237,0.00019,21.53011]
[1778779986055,38.8,81460.62,0.2,-0.50237,0.00019,21.53011]
[1778779986062,38.8,81460.62,0.2,-0.50237,0.00019,21.53011]
[1778779986588,38.8,81465.42,0.2,-0.50146,0.00019,21.53161]
[1778779988329,38.8,81465.42,0.2,-0.50146,0.00019,21.53161]
[1778779988624,38.8,81466.47,0.2,-0.50126,0.00019,21.53193]
[1778779988642,38.8,81462.72,0.2,-0.50197,0.00019,21.53078]
[1778779990256,38.8,81462.72,0.2,-0.50197,0.00019,21.53078]
[1778779990594,38.8,81459.67,0.2,-0.50255,0.00019,21.5298]
[1778779990616,38.8,81457.62,0.2,-0.50294,0.00019,21.52911]
[1778779991522,38.8,81457.62,0.2,-0.50294,0.00019,21.52911]
[1778779991536,38.8,81457.62,0.2,-0.50294,0.00019,21.52911]
[1778779991593,38.8,81457.62,0.2,-0.50294,0.00019,21.52911]
[1778779993007,38.8,81461.41,0.2,-0.50222,0.00019,21.53036]
[1778779993028,38.8,81461.41,0.2,-0.50222,0.00019,21.53036]
[1778779993307,38.8,81461.41,0.2,-0.50222,0.00019,21.53036]
[1778779993806,38.8,81464.22,0.2,-0.50169,0.00019,21.53125]
[1778779993824,38.8,81473.12,0.2,-0.49999,0.00019,21.53379]
[1778779995329,38.8,81473.12,0.2,-0.49999,0.00019,21.53379]
[1778779995336,38.8,81473.12,0.2,-0.49999,0.00019,21.53379]
[1778779995725,38.8,81474.1,0.2,-0.49981,0.00019,21.53405]
[1778779995759,38.8,81486.02,0.2,-0.49754,0.00019,21.53679]
[1778779999095,38.79,81489.11,0.2,-0.49695,0.00019,21.53739]
[1778779999102,38.79,81489.11,0.2,-0.49695,0.00019,21.53739]
[1778779999167,38.79,81489.11,0.2,-0.49695,0.00019,21.53739]
[1778779999208,38.79,81489.11,0.2,-0.49695,0.00019,21.53739]
[1778779999468,38.79,81488.69,0.2,-0.49703,0.00019,21.53731]
[1778780001107,38.79,81490.77,0.2,-0.49663,0.00019,21.53769]
[1778780001133,38.79,81490.77,0.2,-0.49663,0.00019,21.53769]
[1778780001932,38.79,81490.29,0.2,-0.49672,0.00019,21.5376]
[1778780002225,38.79,81490.29,0.2,-0.49672,0.00019,21.5376]
[1778780002322,38.79,81490.29,0.2,-0.49672,0.00019,21.5376]
[1778780002530,38.79,81490.34,0.2,-0.49671,0.00019,21.53761]
[1778780002737,38.79,81490.34,0.2,-0.49671,0.00019,21.53761]
[1778780002772,38.79,81490.34,0.2,-0.49671,0.00019,21.53761]
[1778780002833,38.79,81490.34,0.2,-0.49671,0.00019,21.53761]
[1778780003021,38.79,81490.34,0.2,-0.49671,0.00019,21.53761]
[1778780003120,38.79,81496.36,0.2,-0.49557,0.00019,21.53861]
[1778780004034,38.79,81496.36,0.2,-0.49557,0.00019,21.53861]
[1778780004087,38.79,81502.58,0.2,-0.49438,0.00019,21.53944]
[1778780004399,38.79,81502.58,0.2,-0.49438,0.00019,21.53944]
[1778780007061,38.79,81505.2,0.2,-0.49388,0.00019,21.53974]
[1778780008064,38.79,81505.51,0.2,-0.49382,0.00019,21.53977]
[1778780008234,38.79,81505.51,0.2,-0.49382,0.00019,21.53977]
[1778780008336,38.79,81496.83,0.2,-0.49548,0.00019,21.53868]
[1778780008748,38.79,81489.14,0.2,-0.49694,0.00019,21.53739]
[1778780010005,38.79,81489.14,0.2,-0.49694,0.00019,21.53739]
[1778780012260,38.79,81487.12,0.2,-0.49733,0.00019,21.53701]
[1778780012359,38.79,81487.12,0.2,-0.49733,0.00019,21.53701]
[1778780012743,38.79,81488.0,0.2,-0.49716,0.00019,21.53251]
[1778780012776,38.79,81482.49,0.2,-0.49821,0.00019,21.53138]
[1778780013899,38.79,81482.49,0.2,-0.49821,0.00019,21.53138]
[1778780014145,38.79,81482.49,0.2,-0.49821,0.00019,21.53138]
[1778780015111,38.79,81486.31,0.2,-0.49748,0.00019,21.53218]
[1778780015200,38.79,81491.85,0.2,-0.49643,0.00019,21.53321]
[1778780016103,38.79,81491.85,0.2,-0.49643,0.00019,21.53321]
[1778780016634,38.79,81495.77,0.2,-0.49568,0.00019,21.53385]
[1778780016680,38.79,81495.77,0.2,-0.49568,0.00019,21.53385]
[1778780016804,38.79,81498.91,0.2,-0.49508,0.00019,21.5343]
[1778780018818,38.79,81504.22,0.2,-0.49407,0.00019,21.53497]
[1778780019967,38.79,81504.22,0.2,-0.49407,0.00019,21.53497]
[1778780025931,38.79,81501.98,0.2,-0.4945,0.00019,21.5347]
[1778780026112,38.79,81501.98,0.2,-0.4945,0.00019,21.5347]
[1778780026168,38.79,81500.78,0.2,-0.49473,0.00019,21.53455]
[1778780026400,38.79,81500.78,0.2,-0.49473,0.00019,21.53455]
[1778780026472,38.79,81500.78,0.2,-0.49473,0.00019,21.53455]
[1778780026875,38.79,81487.07,0.2,-0.49734,0.00019,21.53233]
[1778780028852,38.79,81482.93,0.2,-0.49813,0.00019,21.53148]
[1778780033057,38.79,81480.54,0.2,-0.49858,0.00019,21.53095]
[1778780035405,38.79,81480.2,0.2,-0.49865,0.00019,21.53087]
[1778780035551,38.79,81480.2,0.2,-0.49865,0.00019,21.53087]
[1778780035605,38.79,81480.2,0.2,-0.49865,0.00019,21.53087]
[1778780036111,38.79,81480.2,0.2,-0.49865,0.00019,21.53087]
[1778780036150,38.79,81474.39,0.2,-0.49975,0.00019,21.52946]
[1778780037280,38.79,81474.39,0.2,-0.49975,0.00019,21.52946]
[1778780037306,38.79,81474.39,0.2,-0.49975,0.00019,21.52946]
[1778780037360,38.79,81470.12,0.2,-0.50057,0.00019,21.52831]
[1778780037612,38.79,81470.12,0.2,-0.50057,0.00019,21.52831]
[1778780038303,38.79,81470.12,0.2,-0.50057,0.00019,21.52831]
[1778780038331,38.79,81470.12,0.2,-0.50057,0.00019,21.52831]
[1778780038330,38.79,81463.08,0.2,-0.50191,0.00019,21.52623]
[1778780038907,38.79,81463.08,0.2,-0.50191,0.00019,21.52623]
[1778780038925,38.79,81463.08,0.2,-0.50191,0.00019,21.52623]
[1778780039365,38.79,81463.08,0.2,-0.50191,0.00019,21.52623]
[1778780039375,38.79,81463.08,0.2,-0.50191,0.00019,21.52623]
[1778780039580,38.79,81461.45,0.2,-0.50222,0.00019,21.52571]
[1778780039966,38.79,81469.69,0.2,-0.50065,0.00019,21.52819]
[1778780041983,38.79,81476.75,0.2,-0.4993,0.00019,21.53005]
[1778780047018,38.79,81474.33,0.2,-0.49977,0.00019,21.52944]
[1778780048614,38.79,81470.5,0.2,-0.5005,0.00019,21.52842]
[1778780052487,38.79,81468.09,0.2,-0.50095,0.00019,21.52773]
[1778780053061,38.79,81474.7,0.2,-0.49969,0.00019,21.52954]
[1778780053685,38.79,81474.7,0.2,-0.49969,0.00019,21.52954]
[1778780053685,38.79,81474.7,0.2,-0.49969,0.00019,21.52954]
[1778780054090,38.79,81474.7,0.2,-0.49969,0.00019,21.52954]
[1778780054196,38.79,81474.7,0.2,-0.49969,0.00019,21.52954]
[1778780054399,38.79,81474.7,0.2,-0.49969,0.00019,21.52954]
[1778780054222,38.79,81487.67,0.2,-0.49722,0.00019,21.53245]
[1778780054431,38.79,81487.67,0.2,-0.49722,0.00019,21.53245]
[1778780054433,38.79,81487.67,0.2,-0.49722,0.00019,21.53245]
[1778780054617,38.79,81487.67,0.2,-0.49722,0.00019,21.53245]
[1778780054768,38.79,81487.67,0.2,-0.49722,0.00019,21.53245]
[1778780055075,38.8,81498.69,0.2,-0.49512,0.00019,21.53427]
[1778780056078,38.8,81498.69,0.2,-0.49512,0.00019,21.53427]
[1778780056205,38.79,81504.99,0.2,-0.49392,0.00019,21.53505]
[1778780058242,38.79,81508.1,0.2,-0.49333,0.00019,21.53536]
[1778780058321,38.79,81508.1,0.2,-0.49333,0.00019,21.53536]
[1778780059103,38.8,81517.84,0.2,-0.49148,0.00019,21.53603]
[1778780061868,38.8,81521.79,0.2,-0.49072,0.00019,21.53616]
[1778780062514,38.8,81520.08,0.2,-0.49105,0.00019,21.53611]
[1778780062551,38.8,81520.08,0.2,-0.49105,0.00019,21.53611]
[1778780062562,38.8,81520.08,0.2,-0.49105,0.00019,21.53611]
[1778780063052,38.8,81520.08,0.2,-0.49105,0.00019,21.53611]
[1778780063272,38.8,81520.08,0.2,-0.49105,0.00019,21.53611]
[1778780063361,38.8,81525.21,0.2,-0.49007,0.00019,21.53622]
[1778780064056,38.8,81525.21,0.2,-0.49007,0.00019,21.53622]
[1778780065082,38.8,81528.24,0.2,-0.4895,0.00019,21.53622]
[1778780065750,38.8,81526.12,0.2,-0.4899,0.00019,21.53623]
[1778780067664,38.8,81529.66,0.4,-0.48923,0.00019,21.53621]
[1778780069080,38.8,81528.75,0.4,-0.4894,0.00019,21.53622]
[1778780070180,38.8,81536.26,0.4,-0.48797,0.00019,21.53601]
[1778780070509,38.8,81536.26,0.4,-0.48797,0.00019,21.53601]
[1778780070515,38.8,81536.26,0.4,-0.48797,0.00019,21.53601]
[1778780071187,38.8,81537.96,0.4,-0.48765,0.00019,21.53126]
[1778780071790,38.8,81537.96,0.4,-0.48765,0.00019,21.53126]
[1778780072594,38.8,81538.78,0.4,-0.48749,0.00019,21.53121]
[1778780072647,38.8,81538.78,0.4,-0.48749,0.00019,21.53121]
[1778780072969,38.8,81538.78,0.4,-0.48749,0.00019,21.53121]
[1778780073079,38.8,81538.78,0.4,-0.48749,0.00019,21.53121]
[1778780074143,38.8,81542.98,0.4,-0.48669,0.00019,21.53092]
[1778780074252,38.8,81542.98,0.4,-0.48669,0.00019,21.53092]
[1778780074796,38.8,81545.97,0.4,-0.48612,0.00019,21.53067]
[1778780075138,38.8,81545.97,0.4,-0.48612,0.00019,21.53067]
[1778780075439,38.8,81545.97,0.4,-0.48612,0.00019,21.53067]
[1778780076117,38.8,81550.01,0.4,-0.48535,0.00019,21.53025]
[1778780076583,38.8,81552.98,0.4,-0.48479,0.00019,21.52989]
[1778780076585,38.8,81552.98,0.4,-0.48479,0.00019,21.52989]
[1778780077289,38.8,81552.98,0.4,-0.48479,0.00019,21.52989]
[1778780077305,38.8,81552.98,0.4,-0.48479,0.00019,21.52989]
[1778780077431,38.8,81552.98,0.4,-0.48479,0.00019,21.52989]
[1778780077644,38.8,81557.15,0.4,-0.484,0.00019,21.52932]
[1778780078854,38.8,81560.73,0.4,-0.48331,0.00019,21.52875]
[1778780079342,38.8,81560.73,0.4,-0.48331,0.00019,21.52875]
[1778780081300,38.8,81568.11,0.4,-0.48191,0.00019,21.5274]
[1778780081556,38.8,81568.11,0.4,-0.48191,0.00019,21.5274]
[1778780082125,38.8,81568.11,0.4,-0.48191,0.00019,21.5274]
[1778780082148,38.8,81568.11,0.4,-0.48191,0.00019,21.5274]
[1778780082265,38.8,81573.65,0.4,-0.48086,0.00019,21.5262]
[1778780083161,38.8,81573.65,0.4,-0.48086,0.00019,21.5262]
[1778780083311,38.8,81573.65,0.4,-0.48086,0.00019,21.5262]
[1778780083383,38.8,81573.65,0.4,-0.48086,0.00019,21.5262]
[1778780083727,38.8,81572.92,0.4,-0.481,0.00019,21.52637]
[1778780083791,38.8,81572.92,0.4,-0.481,0.00019,21.52637]
[1778780084205,38.8,81572.92,0.4,-0.481,0.00019,21.52637]
[1778780085259,38.8,81569.25,0.4,-0.48169,0.00019,21.52716]
[1778780086799,38.8,81570.58,0.4,-0.48144,0.00019,21.52688]
[1778780087651,38.8,81574.12,0.4,-0.48077,0.00019,21.52609]
[1778780091704,38.8,81575.53,0.4,-0.4805,0.00019,21.52576]
[1778780092336,38.8,81569.21,0.4,-0.4817,0.00019,21.52717]
[1778780094935,38.8,81569.37,0.4,-0.48167,0.00019,21.52714]
[1778780097050,38.8,81568.41,0.4,-0.48185,0.00019,21.52734]
[1778780097191,38.8,81568.41,0.4,-0.48185,0.00019,21.52734]
[1778780097482,38.8,81571.42,0.4,-0.48128,0.00019,21.5267]
[1778780098146,38.8,81571.42,0.4,-0.48128,0.00019,21.5267]
[1778780099500,38.8,81571.85,0.4,-0.4812,0.00019,21.52661]
[1778780100392,38.8,81578.11,0.4,-0.48001,0.00019,21.52513]
[1778780101024,38.8,81578.11,0.4,-0.48001,0.00019,21.52513]
[1778780101399,38.8,81586.16,0.4,-0.47848,0.00019,21.52295]
[1778780102168,38.8,81586.16,0.4,-0.47848,0.00019,21.52295]
[1778780103499,38.8,81580.38,0.4,-0.47958,0.00019,21.52455]
[1778780103540,38.8,81580.38,0.4,-0.47958,0.00019,21.52455]
[1778780108714,38.81,81574.69,0.4,-0.48066,0.00019,21.52596]
[1778780109279,38.81,81574.69,0.4,-0.48066,0.00019,21.52596]
[1778780114491,38.8,81575.63,0.4,-0.48048,0.00019,21.52574]
[1778780115421,38.8,81575.63,0.4,-0.48048,0.00019,21.52574]
[1778780115630,38.8,81575.63,0.4,-0.48048,0.00019,21.52574]
[1778780117335,38.8,81579.36,0.4,-0.47977,0.00019,21.52482]
[1778780117587,38.8,81579.61,0.4,-0.47973,0.00019,21.52475]
[1778780117624,38.8,81584.76,0.4,-0.47875,0.00019,21.52336]
[1778780119451,38.8,81584.76,0.4,-0.47875,0.00019,21.52336]
[1778780119467,38.8,81584.76,0.4,-0.47875,0.00019,21.52336]
[1778780119481,38.8,81584.76,0.4,-0.47875,0.00019,21.52336]
[1778780119566,38.8,81585.5,0.4,-0.47861,0.00019,21.52315]
[1778780119615,38.8,81585.5,0.4,-0.47861,0.00019,21.52315]
[1778780119658,38.8,81585.5,0.4,-0.47861,0.00019,21.52315]
[1778780119716,38.8,81585.5,0.4,-0.47861,0.00019,21.52315]
[1778780119754,38.8,81585.5,0.4,-0.47861,0.00019,21.52315]
[1778780119776,38.8,81585.5,0.4,-0.47861,0.00019,21.52315]
[1778780119864,38.8,81585.5,0.4,-0.47861,0.00019,21.52315]
[1778780119935,38.8,81585.5,0.4,-0.47861,0.00019,21.52315]
[1778780120272,38.8,81585.5,0.4,-0.47861,0.00019,21.52315]
[1778780120334,38.8,81585.5,0.4,-0.47861,0.00019,21.52315]
[1778780120486,38.8,81585.5,0.4,-0.47861,0.00019,21.52315]
[1778780120394,38.81,81588.74,0.4,-0.47799,0.00019,21.52219]
[1778780120587,38.81,81588.74,0.4,-0.47799,0.00019,21.52219]
[1778780120658,38.81,81588.74,0.4,-0.47799,0.00019,21.52219]
[1778780120858,38.81,81588.74,0.4,-0.47799,0.00019,21.52219]
[1778780120883,38.81,81588.74,0.4,-0.47799,0.00019,21.52219]
[1778780120919,38.81,81588.74,0.4,-0.47799,0.00019,21.52219]
[1778780121383,38.8,81616.2,0.4,-0.47278,0.00019,21.51203]
[1778780121932,38.8,81620.82,0.4,-0.4719,0.00019,21.50996]
[1778780122569,38.8,81620.82,0.4,-0.4719,0.00019,21.50996]
[1778780122685,38.8,81620.82,0.4,-0.4719,0.00019,21.50996]
[1778780123272,38.8,81620.82,0.4,-0.4719,0.00019,21.50996]
[1778780123500,38.8,81620.82,0.4,-0.4719,0.00019,21.50996]
[1778780125274,38.8,81620.94,0.4,-0.47188,0.00019,21.5099]
[1778780125463,38.8,81620.94,0.4,-0.47188,0.00019,21.5099]
[1778780125653,38.8,81623.32,0.4,-0.47142,0.00019,21.50879]
[1778780125948,38.8,81623.32,0.4,-0.47142,0.00019,21.50879]
[1778780125950,38.8,81623.32,0.4,-0.47142,0.00019,21.50879]
[1778780125957,38.8,81623.32,0.4,-0.47142,0.00019,21.50879]
[1778780127438,38.8,81623.15,0.4,-0.47146,0.00019,21.50887]
[1778780127447,38.8,81623.15,0.4,-0.47146,0.00019,21.50887]
[1778780128490,38.8,81623.91,0.4,-0.47131,0.00019,21.50851]
[1778780129943,38.8,81625.45,0.4,-0.47102,0.00019,21.50777]
[1778780131687,38.8,81625.08,0.4,-0.47109,0.00019,21.50795]
[1778780131710,38.8,81625.08,0.4,-0.47109,0.00019,21.50795]
[1778780131727,38.8,81625.08,0.4,-0.47109,0.00019,21.50795]
[1778780131791,38.8,81625.08,0.4,-0.47109,0.00019,21.50795]
[1778780131838,38.8,81625.08,0.4,-0.47109,0.00019,21.50795]
[1778780131912,38.8,81625.08,0.4,-0.47109,0.00019,21.50795]
[1778780132097,38.8,81625.08,0.4,-0.47109,0.00019,21.50795]
[1778780132254,38.8,81625.08,0.4,-0.47109,0.00019,21.50795]
[1778780132408,38.8,81625.08,0.4,-0.47109,0.00019,21.50795]
[1778780132517,38.8,81625.08,0.4,-0.47109,0.00019,21.50795]
[1778780132581,38.8,81627.39,0.4,-0.47065,0.00019,21.50215]
[1778780132618,38.8,81627.39,0.4,-0.47065,0.00019,21.50215]
[1778780132645,38.8,81627.39,0.4,-0.47065,0.00019,21.50215]
[1778780132948,38.8,81627.39,0.4,-0.47065,0.00019,21.50215]
[1778780133043,38.8,81627.39,0.4,-0.47065,0.00019,21.50215]
[1778780133336,38.8,81627.39,0.4,-0.47065,0.00019,21.50215]
[1778780133419,38.8,81627.39,0.4,-0.47065,0.00019,21.50215]
[1778780133424,38.8,81627.39,0.4,-0.47065,0.00019,21.50215]
[1778780133439,38.8,81627.39,0.4,-0.47065,0.00019,21.50215]
[1778780133504,38.8,81662.43,0.4,-0.464,0.00019,21.48193]
[1778780133707,38.8,81662.43,0.4,-0.464,0.00019,21.48193]
[1778780133788,38.8,81662.43,0.4,-0.464,0.00019,21.48193]
[1778780133950,38.8,81662.43,0.4,-0.464,0.00019,21.48193]
[1778780134331,38.8,81662.43,0.4,-0.464,0.00019,21.48193]
[1778780134360,38.8,81662.43,0.4,-0.464,0.00019,21.48193]
[1778780134511,38.8,81662.43,0.4,-0.464,0.00019,21.48193]
[1778780134717,38.8,81660.98,0.4,-0.46428,0.00019,21.48288]
[1778780134895,38.8,81660.98,0.4,-0.46428,0.00019,21.48288]
[1778780134963,38.8,81660.98,0.4,-0.46428,0.00019,21.48288]
[1778780135062,38.8,81660.98,0.4,-0.46428,0.00019,21.48288]
[1778780135068,38.8,81660.98,0.4,-0.46428,0.00019,21.48288]
[1778780135309,38.8,81660.98,0.4,-0.46428,0.00019,21.48288]
[1778780135662,38.8,81664.83,0.4,-0.46355,0.00019,21.48033]
[1778780136350,38.8,81664.83,0.4,-0.46355,0.00019,21.48033]
[1778780136939,38.8,81665.36,0.4,-0.46345,0.00019,21.47997]
[1778780137040,38.8,81665.73,0.4,-0.46338,0.00019,21.47973]
[1778780140073,38.8,81667.15,0.4,-0.46311,0.00019,21.47876]
[1778780140080,38.8,81667.15,0.4,-0.46311,0.00019,21.47876]
[1778780140096,38.8,81667.15,0.4,-0.46311,0.00019,21.47876]
[1778780140099,38.8,81667.15,0.4,-0.46311,0.00019,21.47876]
[1778780140677,38.8,81675.98,0.4,-0.46144,0.00019,21.47253]
[1778780143654,38.8,81678.24,0.4,-0.46101,0.00019,21.47087]
[1778780144331,38.8,81678.24,0.4,-0.46101,0.00019,21.47087]
[1778780144338,38.8,81678.24,0.4,-0.46101,0.00019,21.47087]
[1778780144348,38.8,81678.24,0.4,-0.46101,0.00019,21.47087]
[1778780144391,38.81,81681.57,0.4,-0.46039,0.00019,21.46839]
[1778780144556,38.81,81681.57,0.4,-0.46039,0.00019,21.46839]
[1778780144557,38.81,81681.57,0.4,-0.46039,0.00019,21.46839]
[1778780144588,38.81,81681.57,0.4,-0.46039,0.00019,21.46839]
[1778780144872,38.81,81681.57,0.4,-0.46039,0.00019,21.46839]
[1778780145278,38.81,81681.57,0.4,-0.46039,0.00019,21.46839]
[1778780145397,38.81,81681.57,0.4,-0.46039,0.00019,21.46839]
[1778780145498,38.8,81696.46,0.4,-0.45757,0.00019,21.45662]
[1778780146245,38.8,81696.46,0.4,-0.45757,0.00019,21.45662]
[1778780146305,38.8,81696.46,0.4,-0.45757,0.00019,21.45662]
[1778780147059,38.8,81700.57,0.4,-0.45679,0.00019,21.45318]
[1778780147321,38.8,81700.57,0.4,-0.45679,0.00019,21.45318]
[1778780147665,38.8,81704.33,0.4,-0.45608,0.00019,21.44995]
[1778780147779,38.8,81704.33,0.4,-0.45608,0.00019,21.44995]
[1778780147886,38.8,81704.33,0.4,-0.45608,0.00019,21.44995]
[1778780147913,38.8,81704.33,0.4,-0.45608,0.00019,21.44995]
[1778780148466,38.8,81704.33,0.4,-0.45608,0.00019,21.44995]
[1778780148469,38.8,81704.33,0.4,-0.45608,0.00019,21.44995]
[1778780148481,38.8,81704.33,0.4,-0.45608,0.00019,21.44995]
[1778780149058,38.8,81703.85,0.4,-0.45617,0.00019,21.45037]
[1778780149355,38.8,81710.05,0.4,-0.455,0.00019,21.44493]
[1778780149842,38.8,81710.05,0.4,-0.455,0.00019,21.44493]
[1778780149848,38.8,81710.05,0.4,-0.455,0.00019,21.44493]
[1778780150566,38.8,81708.9,0.4,-0.45522,0.00019,21.44595]
[1778780150972,38.8,81708.9,0.4,-0.45522,0.00019,21.44595]
[1778780151231,38.8,81708.9,0.4,-0.45522,0.00019,21.44595]
[1778780151240,38.8,81708.9,0.4,-0.45522,0.00019,21.44595]
[1778780151271,38.8,81708.9,0.4,-0.45522,0.00019,21.44595]
[1778780151571,38.8,81711.54,0.4,-0.45472,0.00019,21.44359]
[1778780151633,38.8,81711.54,0.4,-0.45472,0.00019,21.44359]
[1778780152285,38.8,81711.54,0.4,-0.45472,0.00019,21.44359]
[1778780152502,38.8,81711.54,0.4,-0.45472,0.00019,21.44359]
[1778780152373,38.8,81718.29,0.4,-0.45344,0.00019,21.43741]
[1778780153126,38.8,81718.29,0.4,-0.45344,0.00019,21.43741]
[1778780153380,38.8,81718.29,0.4,-0.45344,0.00019,21.43741]
[1778780153513,38.8,81718.29,0.4,-0.45344,0.00019,21.43741]
[1778780153592,38.8,81715.49,0.4,-0.45397,0.00019,21.44]
[1778780153829,38.8,81715.49,0.4,-0.45397,0.00019,21.44]
[1778780154272,38.8,81715.49,0.4,-0.45397,0.00019,21.44]
[1778780155305,38.8,81714.26,0.4,-0.4542,0.00019,21.44112]
[1778780155367,38.8,81709.38,0.4,-0.45513,0.00019,21.44552]
[1778780155764,38.8,81709.38,0.4,-0.45513,0.00019,21.44552]
[1778780158021,38.8,81706.53,0.4,-0.45567,0.00019,21.44803]
[1778780159053,38.8,81707.11,0.4,-0.45556,0.00019,21.44753]
[1778780159272,38.8,81707.11,0.4,-0.45556,0.00019,21.44753]
[1778780160343,38.8,81709.25,0.4,-0.45515,0.00019,21.44564]
[1778780160458,38.8,81709.25,0.4,-0.45515,0.00019,21.44564]
[1778780161429,38.8,81709.71,0.4,-0.45507,0.00019,21.44523]
[1778780162326,38.8,81710.95,0.4,-0.45483,0.00019,21.44413]
[1778780162332,38.8,81710.95,0.4,-0.45483,0.00019,21.44413]
[1778780162426,38.8,81710.95,0.4,-0.45483,0.00019,21.44413]
[1778780162605,38.8,81711.36,0.4,-0.45475,0.00019,21.44375]
[1778780162749,38.8,81711.36,0.4,-0.45475,0.00019,21.44375]
[1778780162836,38.8,81704.93,0.4,-0.45597,0.00019,21.44943]
[1778780164597,38.8,81704.48,0.4,-0.45605,0.00019,21.44982]
[1778780164604,38.8,81704.48,0.4,-0.45605,0.00019,21.44982]
[1778780164615,38.8,81704.48,0.4,-0.45605,0.00019,21.44982]
[1778780165457,38.8,81704.48,0.4,-0.45605,0.00019,21.44982]
[1778780165460,38.8,81704.48,0.4,-0.45605,0.00019,21.44982]
[1778780165472,38.8,81704.48,0.4,-0.45605,0.00019,21.44982]
[1778780165545,38.8,81704.48,0.4,-0.45605,0.00019,21.44982]
[1778780165463,38.8,81701.83,0.4,-0.45655,0.00019,21.45208]
[1778780165569,38.8,81701.83,0.4,-0.45655,0.00019,21.45208]
[1778780165719,38.8,81701.83,0.4,-0.45655,0.00019,21.45208]
[1778780165763,38.8,81701.83,0.4,-0.45655,0.00019,21.45208]
[1778780165765,38.8,81701.83,0.4,-0.45655,0.00019,21.45208]
[1778780165858,38.8,81689.23,0.4,-0.45893,0.00019,21.46244]
[1778780166726,38.8,81689.23,0.4,-0.45893,0.00019,21.46244]
[1778780167282,38.8,81689.23,0.4,-0.45893,0.00019,21.46244]
[1778780167324,38.8,81689.23,0.4,-0.45893,0.00019,21.46244]
[1778780167566,38.8,81685.19,0.4,-0.4597,0.00019,21.4656]
[1778780167672,38.8,81685.19,0.4,-0.4597,0.00019,21.4656]
[1778780167703,38.8,81685.19,0.4,-0.4597,0.00019,21.4656]
[1778780167731,38.8,81685.19,0.4,-0.4597,0.00019,21.4656]
[1778780168309,38.8,81680.22,0.4,-0.46064,0.00019,21.46938]
[1778780169887,38.8,81672.08,0.4,-0.46218,0.00019,21.47532]
[1778780173080,38.8,81670.86,0.4,-0.46241,0.00019,21.47619]
[1778780174398,38.81,81664.74,0.4,-0.46357,0.00019,21.48041]
[1778780174645,38.81,81664.74,0.4,-0.46357,0.00019,21.48041]
[1778780174685,38.81,81664.74,0.4,-0.46357,0.00019,21.48041]
[1778780174838,38.81,81664.74,0.4,-0.46357,0.00019,21.48041]
[1778780174922,38.81,81661.78,0.4,-0.46413,0.00019,21.48238]
[1778780177487,38.81,81655.91,0.4,-0.46525,0.00019,21.48617]
[1778780180217,38.81,81654.51,0.4,-0.46551,0.00019,21.48705]
[1778780180277,38.81,81654.51,0.4,-0.46551,0.00019,21.48705]
[1778780183583,38.81,81650.84,0.4,-0.46621,0.00019,21.48931]
[1778780184993,38.81,81644.53,0.4,-0.4674,0.00019,21.49303]
[1778780189021,38.81,81636.29,0.4,-0.46896,0.00019,21.49761]
[1778780189608,38.81,81636.29,0.4,-0.46896,0.00019,21.49761]
[1778780190907,38.81,81635.57,0.4,-0.4691,0.00019,21.49799]
[1778780193970,38.81,81635.25,0.4,-0.46916,0.00019,21.49348]
[1778780199091,38.81,81636.2,0.4,-0.46898,0.00019,21.49297]
[1778780204126,38.81,81635.44,0.4,-0.46912,0.00019,21.49338]
[1778780205265,38.81,81635.44,0.4,-0.46912,0.00019,21.49338]
[1778780206176,38.81,81637.21,0.4,-0.46879,0.00019,21.49243]
[1778780209011,38.81,81637.18,0.4,-0.46879,0.00019,21.49244]
[1778780209063,38.81,81637.18,0.4,-0.46879,0.00019,21.49244]
[1778780209113,38.81,81637.18,0.4,-0.46879,0.00019,21.49244]
[1778780209172,38.81,81632.43,0.4,-0.46969,0.00019,21.49495]
[1778780210579,38.81,81632.43,0.4,-0.46969,0.00019,21.49495]
[1778780210647,38.81,81631.2,0.4,-0.46993,0.00019,21.49558]
[1778780212336,38.81,81632.37,0.4,-0.4697,0.00019,21.49498]
[1778780218379,38.81,81632.86,0.4,-0.46961,0.00019,21.49472]
[1778780220519,38.81,81636.43,0.4,-0.46893,0.00019,21.49284]
[1778780222649,38.81,81636.01,0.4,-0.46901,0.00019,21.49306]
[1778780222717,38.81,81636.01,0.4,-0.46901,0.00019,21.49306]
[1778780223038,38.81,81636.01,0.4,-0.46901,0.00019,21.49306]
[1778780223265,38.81,81625.69,0.4,-0.47097,0.00019,21.49831]
[1778780223935,38.81,81625.69,0.4,-0.47097,0.00019,21.49831]
[1778780224538,38.81,81625.69,0.4,-0.47097,0.00019,21.49831]
[1778780224556,38.81,81619.14,0.4,-0.47221,0.00019,21.50137]
[1778780225153,38.81,81619.14,0.4,-0.47221,0.00019,21.50137]
[1778780228968,38.81,81619.06,0.4,-0.47223,0.00019,21.50141]
[1778780229307,38.81,81625.66,0.4,-0.47098,0.00019,21.49833]
[1778780230002,38.81,81625.66,0.4,-0.47098,0.00019,21.49833]
[1778780231601,38.81,81627.09,0.4,-0.4707,0.00019,21.49763]
[1778780235424,38.81,81621.26,0.4,-0.47181,0.00019,21.50041]
[1778780241392,38.8,81624.97,0.4,-0.4711,0.00019,21.49865]
[1778780241708,38.8,81624.97,0.4,-0.4711,0.00019,21.49865]
[1778780244998,38.8,81624.63,0.4,-0.47117,0.00019,21.49881]
[1778780246744,38.8,81628.11,0.4,-0.47051,0.00019,21.49711]
[1778780246771,38.8,81628.11,0.4,-0.47051,0.00019,21.49711]
[1778780246953,38.8,81628.11,0.4,-0.47051,0.00019,21.49711]
[1778780248916,38.8,81626.1,0.4,-0.47089,0.00019,21.4981]
[1778780249272,38.8,81626.1,0.4,-0.47089,0.00019,21.4981]
[1778780250528,38.8,81622.08,0.4,-0.47165,0.00019,21.50001]
[1778780252284,38.8,81621.22,0.4,-0.47181,0.00019,21.49572]
[1778780252444,38.8,81621.22,0.4,-0.47181,0.00019,21.49572]
[1778780252528,38.8,81621.22,0.4,-0.47181,0.00019,21.49572]
[1778780252562,38.8,81621.22,0.4,-0.47181,0.00019,21.49572]
[1778780252571,38.8,81621.22,0.4,-0.47181,0.00019,21.49572]
[1778780252624,38.8,81621.22,0.4,-0.47181,0.00019,21.49572]
[1778780252627,38.8,81621.22,0.4,-0.47181,0.00019,21.49572]
[1778780252669,38.8,81619.37,0.4,-0.47216,0.00019,21.49657]
[1778780252683,38.8,81619.37,0.4,-0.47216,0.00019,21.49657]
[1778780252689,38.8,81619.37,0.4,-0.47216,0.00019,21.49657]
[1778780252691,38.8,81619.37,0.4,-0.47216,0.00019,21.49657]
[1778780252833,38.8,81619.37,0.4,-0.47216,0.00019,21.49657]
[1778780252868,38.8,81619.37,0.4,-0.47216,0.00019,21.49657]
[1778780253573,38.8,81619.37,0.4,-0.47216,0.00019,21.49657]
[1778780253602,38.8,81607.46,0.4,-0.47442,0.00019,21.50162]
[1778780253914,38.8,81607.46,0.4,-0.47442,0.00019,21.50162]
[1778780254068,38.8,81607.46,0.4,-0.47442,0.00019,21.50162]
[1778780254635,38.8,81607.46,0.4,-0.47442,0.00019,21.50162]
[1778780254483,38.8,81602.37,0.4,-0.47539,0.00019,21.50356]
[1778780255311,38.8,81602.37,0.4,-0.47539,0.00019,21.50356]
[1778780256493,38.8,81600.47,0.4,-0.47575,0.00019,21.50426]
[1778780256594,38.79,81600.25,0.4,-0.47579,0.00019,21.50433]
[1778780258474,38.79,81597.94,0.4,-0.47623,0.00019,21.50515]
[1778780258483,38.79,81597.94,0.4,-0.47623,0.00019,21.50515]
[1778780258587,38.79,81599.97,0.4,-0.47584,0.00019,21.50443]
[1778780258788,38.79,81599.97,0.4,-0.47584,0.00019,21.50443]
[1778780259519,38.79,81608.28,0.4,-0.47427,0.00019,21.50129]
[1778780260284,38.79,81608.28,0.4,-0.47427,0.00019,21.50129]
[1778780260526,38.79,81610.94,0.4,-0.47376,0.00019,21.50021]
[1778780265562,38.79,81609.43,0.4,-0.47404,0.00019,21.50081]
[1778780270529,38.78,81607.65,0.4,-0.47438,0.00019,21.50152]
[1778780271630,38.78,81607.64,0.4,-0.47438,0.00019,21.50152]
[1778780271789,38.78,81607.64,0.4,-0.47438,0.00019,21.50152]
[1778780273820,38.77,81606.18,0.4,-0.47466,0.00019,21.50209]
[1778780275942,38.77,81606.09,0.4,-0.47467,0.00019,21.50212]
[1778780276195,38.77,81606.09,0.4,-0.47467,0.00019,21.50212]
[1778780276641,38.77,81597.69,0.4,-0.47627,0.00019,21.50521]
[1778780276720,38.77,81597.69,0.4,-0.47627,0.00019,21.50521]
[1778780277478,38.77,81597.69,0.4,-0.47627,0.00019,21.50521]
[1778780277787,38.77,81593.89,0.4,-0.47699,0.00019,21.5065]
[1778780277843,38.77,81593.89,0.4,-0.47699,0.00019,21.5065]
[1778780278655,38.77,81586.41,0.4,-0.47842,0.00019,21.50882]
[1778780278920,38.77,81586.41,0.4,-0.47842,0.00019,21.50882]
[1778780279167,38.77,81586.41,0.4,-0.47842,0.00019,21.50882]
[1778780279170,38.77,81586.41,0.4,-0.47842,0.00019,21.50882]
[1778780279193,38.77,81586.41,0.4,-0.47842,0.00019,21.50882]
[1778780279378,38.77,81586.41,0.4,-0.47842,0.00019,21.50882]
[1778780279423,38.77,81586.41,0.4,-0.47842,0.00019,21.50882]
[1778780279865,38.77,81585.49,0.4,-0.47859,0.00019,21.50909]
[1778780280286,38.77,81585.49,0.4,-0.47859,0.00019,21.50909]
[1778780280772,38.77,81585.03,0.4,-0.47868,0.00019,21.50922]
[1778780281182,38.77,81585.03,0.4,-0.47868,0.00019,21.50922]
[1778780289072,38.77,81584.64,0.4,-0.47875,0.00019,21.50933]
[1778780289120,38.77,81584.64,0.4,-0.47875,0.00019,21.50933]
[1778780290210,38.77,81583.67,0.4,-0.47894,0.00019,21.50961]
[1778780291989,38.77,81584.36,0.4,-0.47881,0.00019,21.50941]
[1778780292676,38.77,81584.36,0.4,-0.47881,0.00019,21.50941]
[1778780292713,38.77,81584.93,0.4,-0.4787,0.00019,21.50925]
[1778780294323,38.77,81584.82,0.4,-0.47872,0.00019,21.50928]
[1778780295123,38.77,81589.08,0.4,-0.47791,0.00019,21.50802]
[1778780298174,38.77,81587.48,0.4,-0.47821,0.00019,21.50851]
[1778780298250,38.77,81587.48,0.4,-0.47821,0.00019,21.50851]
[1778780298636,38.77,81587.48,0.4,-0.47821,0.00019,21.50851]
[1778780299752,38.77,81587.13,0.4,-0.47828,0.00019,21.50861]
[1778780301407,38.77,81586.78,0.4,-0.47835,0.00019,21.50871]
[1778780301422,38.77,81586.78,0.4,-0.47835,0.00019,21.50871]
[1778780301506,38.77,81586.78,0.4,-0.47835,0.00019,21.50871]
[1778780301818,38.77,81597.71,0.4,-0.47627,0.00019,21.5052]
[1778780303282,38.77,81597.71,0.4,-0.47627,0.00019,21.5052]
[1778780304381,38.77,81598.49,0.4,-0.47612,0.00019,21.50493]
[1778780304602,38.77,81598.49,0.4,-0.47612,0.00019,21.50493]
[1778780304607,38.77,81598.49,0.4,-0.47612,0.00019,21.50493]
[1778780304662,38.77,81598.49,0.4,-0.47612,0.00019,21.50493]
[1778780304703,38.77,81592.56,0.4,-0.47725,0.00019,21.50693]
[1778780304840,38.77,81586.68,0.4,-0.47836,0.00019,21.50874]
[1778780306120,38.77,81586.68,0.4,-0.47836,0.00019,21.50874]
[1778780309205,38.77,81582.95,0.4,-0.47907,0.00019,21.5098]
[1778780309429,38.77,81582.95,0.4,-0.47907,0.00019,21.5098]
[1778780309509,38.77,81582.88,0.4,-0.47909,0.00019,21.50982]
[1778780309968,38.77,81582.88,0.4,-0.47909,0.00019,21.50982]
[1778780309971,38.77,81582.88,0.4,-0.47909,0.00019,21.50982]
[1778780311882,38.77,81581.35,0.4,-0.47938,0.00019,21.51024]
[1778780311927,38.77,81581.35,0.4,-0.47938,0.00019,21.51024]
[1778780311946,38.77,81581.35,0.4,-0.47938,0.00019,21.51024]
[1778780312178,38.77,81581.35,0.4,-0.47938,0.00019,21.51024]
[1778780312227,38.77,81581.35,0.4,-0.47938,0.00019,21.51024]
[1778780312251,38.77,81581.35,0.4,-0.47938,0.00019,21.51024]
[1778780312338,38.77,81581.35,0.4,-0.47938,0.00019,21.51024]
[1778780312467,38.77,81581.35,0.4,-0.47938,0.00019,21.51024]
[1778780312471,38.77,81581.35,0.4,-0.47938,0.00019,21.51024]
[1778780312479,38.77,81581.35,0.4,-0.47938,0.00019,21.51024]
[1778780312686,38.77,81581.35,0.4,-0.47938,0.00019,21.51024]
[1778780312763,38.77,81578.73,0.4,-0.47988,0.00019,21.50625]
[1778780312822,38.77,81578.73,0.4,-0.47988,0.00019,21.50625]
[1778780313377,38.77,81578.73,0.4,-0.47988,0.00019,21.50625]
[1778780313391,38.77,81578.73,0.4,-0.47988,0.00019,21.50625]
[1778780313479,38.77,81565.78,0.4,-0.48234,0.00019,21.50914]
[1778780313814,38.77,81565.78,0.4,-0.48234,0.00019,21.50914]
[1778780313873,38.77,81565.78,0.4,-0.48234,0.00019,21.50914]
[1778780314005,38.77,81561.22,0.4,-0.48321,0.00019,21.50996]
[1778780316475,38.77,81558.71,0.4,-0.48369,0.00019,21.51037]
[1778780316764,38.77,81558.42,0.4,-0.48374,0.00019,21.51041]
[1778780318459,38.77,81560.34,0.4,-0.48338,0.00019,21.5101]
[1778780318559,38.77,81560.34,0.4,-0.48338,0.00019,21.5101]
[1778780318651,38.77,81560.34,0.4,-0.48338,0.00019,21.5101]
[1778780318581,38.77,81566.49,0.4,-0.48221,0.00019,21.509]
[1778780319081,38.77,81576.91,0.4,-0.48022,0.00019,21.5067]
[1778780324487,38.77,81578.43,0.4,-0.47993,0.00019,21.50632]
[1778780326240,38.77,81577.17,0.4,-0.48017,0.00019,21.50664]
[1778780326262,38.77,81577.17,0.4,-0.48017,0.00019,21.50664]
[1778780326377,38.77,81577.17,0.4,-0.48017,0.00019,21.50664]
[1778780326444,38.77,81577.17,0.4,-0.48017,0.00019,21.50664]
[1778780327086,38.77,81576.39,0.4,-0.48032,0.00019,21.50683]
[1778780327132,38.77,81585.6,0.4,-0.47857,0.00019,21.50438]
[1778780328156,38.77,81590.17,0.4,-0.4777,0.00019,21.50301]
[1778780334047,38.77,81590.05,0.4,-0.47772,0.00019,21.50305]
[1778780337513,38.78,81589.81,0.4,-0.47777,0.00019,21.50313]
[1778780337549,38.78,81589.81,0.4,-0.47777,0.00019,21.50313]
[1778780339055,38.78,81593.85,0.4,-0.477,0.00019,21.50184]
[1778780343885,38.78,81594.55,0.4,-0.47687,0.00019,21.50161]
[1778780343890,38.78,81594.55,0.4,-0.47687,0.00019,21.50161]
[1778780343919,38.78,81594.55,0.4,-0.47687,0.00019,21.50161]
[1778780343941,38.78,81594.55,0.4,-0.47687,0.00019,21.50161]
[1778780344186,38.78,81594.55,0.4,-0.47687,0.00019,21.50161]
[1778780344238,38.78,81594.55,0.4,-0.47687,0.00019,21.50161]
[1778780344273,38.78,81594.55,0.4,-0.47687,0.00019,21.50161]
[1778780344301,38.78,81601.55,0.4,-0.47554,0.00019,21.49917]
[1778780344919,38.78,81601.55,0.4,-0.47554,0.00019,21.49917]
[1778780345561,38.78,81601.55,0.4,-0.47554,0.00019,21.49917]
[1778780345575,38.78,81601.55,0.4,-0.47554,0.00019,21.49917]
[1778780345662,38.78,81612.94,0.4,-0.47337,0.00019,21.49467]
[1778780345881,38.78,81612.94,0.4,-0.47337,0.00019,21.49467]
[1778780345929,38.78,81612.94,0.4,-0.47337,0.00019,21.49467]
[1778780347022,38.78,81613.93,0.4,-0.47318,0.00019,21.49425]
[1778780347205,38.78,81613.93,0.4,-0.47318,0.00019,21.49425]
[1778780347326,38.78,81613.93,0.4,-0.47318,0.00019,21.49425]
[1778780347388,38.78,81613.93,0.4,-0.47318,0.00019,21.49425]
[1778780347600,38.78,81613.93,0.4,-0.47318,0.00019,21.49425]
[1778780347870,38.78,81616.15,0.4,-0.47276,0.00019,21.49328]
[1778780348632,38.78,81616.15,0.4,-0.47276,0.00019,21.49328]
[1778780348638,38.78,81616.15,0.4,-0.47276,0.00019,21.49328]
[1778780348682,38.78,81616.15,0.4,-0.47276,0.00019,21.49328]
[1778780348668,38.78,81620.62,0.4,-0.47191,0.00019,21.49128]
[1778780348899,38.78,81620.62,0.4,-0.47191,0.00019,21.49128]
[1778780349653,38.78,81620.62,0.4,-0.47191,0.00019,21.49128]
[1778780349687,38.77,81613.25,0.4,-0.47331,0.00019,21.49453]
[1778780354227,38.77,81610.27,0.4,-0.47387,0.00019,21.49577]
[1778780354328,38.77,81610.24,0.4,-0.47388,0.00019,21.49578]
[1778780355151,38.77,81610.24,0.4,-0.47388,0.00019,21.49578]
[1778780355158,38.77,81610.24,0.4,-0.47388,0.00019,21.49578]
[1778780355167,38.77,81610.24,0.4,-0.47388,0.00019,21.49578]
[1778780355264,38.77,81610.24,0.4,-0.47388,0.00019,21.49578]
[1778780355275,38.77,81610.24,0.4,-0.47388,0.00019,21.49578]
[1778780355285,38.77,81610.24,0.4,-0.47388,0.00019,21.49578]
[1778780355315,38.77,81610.24,0.4,-0.47388,0.00019,21.49578]
[1778780355543,38.77,81610.24,0.4,-0.47388,0.00019,21.49578]
[1778780355625,38.77,81610.24,0.4,-0.47388,0.00019,21.49578]
[1778780355638,38.77,81610.24,0.4,-0.47388,0.00019,21.49578]
[1778780355705,38.77,81610.24,0.4,-0.47388,0.00019,21.49578]
[1778780355741,38.77,81610.24,0.4,-0.47388,0.00019,21.49578]
[1778780355821,38.77,81606.04,0.4,-0.47468,0.00019,21.49745]
[1778780355836,38.77,81606.04,0.4,-0.47468,0.00019,21.49745]
[1778780355837,38.77,81606.04,0.4,-0.47468,0.00019,21.49745]
[1778780355924,38.77,81606.04,0.4,-0.47468,0.00019,21.49745]
[1778780356145,38.77,81606.04,0.4,-0.47468,0.00019,21.49745]
[1778780356168,38.77,81606.04,0.4,-0.47468,0.00019,21.49745]
[1778780356235,38.77,81606.04,0.4,-0.47468,0.00019,21.49745]
[1778780356284,38.77,81606.04,0.4,-0.47468,0.00019,21.49745]
[1778780356405,38.77,81606.04,0.4,-0.47468,0.00019,21.49745]
[1778780356484,38.77,81606.04,0.4,-0.47468,0.00019,21.49745]
[1778780356767,38.77,81606.04,0.4,-0.47468,0.00019,21.49745]
[1778780356552,38.77,81588.48,0.4,-0.47802,0.00019,21.50352]
[1778780357318,38.77,81588.48,0.4,-0.47802,0.00019,21.50352]
[1778780357373,38.77,81588.48,0.4,-0.47802,0.00019,21.50352]
[1778780357397,38.77,81588.48,0.4,-0.47802,0.00019,21.50352]
[1778780357443,38.77,81588.48,0.4,-0.47802,0.00019,21.50352]
[1778780357561,38.77,81577.48,0.4,-0.48011,0.00019,21.50656]
[1778780360204,38.77,81577.71,0.4,-0.48007,0.00019,21.5065]
[1778780360244,38.77,81578.09,0.4,-0.48,0.00019,21.50641]
[1778780360820,38.77,81578.09,0.4,-0.48,0.00019,21.50641]
[1778780360832,38.77,81578.09,0.4,-0.48,0.00019,21.50641]
[1778780360871,38.77,81578.09,0.4,-0.48,0.00019,21.50641]
[1778780361251,38.77,81588.3,0.4,-0.47805,0.00019,21.50358]
[1778780361939,38.77,81588.3,0.4,-0.47805,0.00019,21.50358]
[1778780367557,38.78,81594.89,0.4,-0.4768,0.00019,21.50149]
[1778780368434,38.78,81594.86,0.4,-0.47681,0.00019,21.5015]
[1778780374268,38.78,81591.74,0.4,-0.4774,0.00019,21.49784]
[1778780379378,38.78,81588.53,0.4,-0.47801,0.00019,21.49884]
[1778780379934,38.78,81588.53,0.4,-0.47801,0.00019,21.49884]
[1778780384338,38.79,81588.07,0.4,-0.4781,0.00019,21.49898]
[1778780389449,38.79,81587.34,0.4,-0.47824,0.00019,21.49921]
[1778780393401,38.79,81586.33,0.4,-0.47843,0.00019,21.4995]
[1778780397581,38.79,81579.71,0.4,-0.47969,0.00019,21.50133]
[1778780401523,38.79,81579.2,0.4,-0.47979,0.00019,21.50146]
[1778780401867,38.79,81580.68,0.4,-0.47951,0.00019,21.50108]
[1778780401980,38.79,81580.68,0.4,-0.47951,0.00019,21.50108]
[1778780402007,38.79,81580.68,0.4,-0.47951,0.00019,21.50108]
[1778780403026,38.79,81584.2,0.4,-0.47884,0.00019,21.50012]
[1778780404564,38.8,81585.99,0.4,-0.4785,0.00019,21.49961]
[1778780404686,38.8,81585.99,0.4,-0.4785,0.00019,21.49961]
[1778780404806,38.8,81585.99,0.4,-0.4785,0.00019,21.49961]
[1778780404819,38.8,81585.67,0.4,-0.47856,0.00019,21.4997]
[1778780404872,38.8,81585.67,0.4,-0.47856,0.00019,21.4997]
[1778780404992,38.8,81585.67,0.4,-0.47856,0.00019,21.4997]
[1778780405171,38.8,81585.67,0.4,-0.47856,0.00019,21.4997]
[1778780405217,38.8,81585.67,0.4,-0.47856,0.00019,21.4997]
[1778780405219,38.8,81585.67,0.4,-0.47856,0.00019,21.4997]
[1778780405394,38.8,81585.67,0.4,-0.47856,0.00019,21.4997]
[1778780405799,38.8,81585.67,0.4,-0.47856,0.00019,21.4997]
[1778780405561,38.8,81567.88,0.4,-0.48195,0.00019,21.50406]
[1778780405850,38.8,81567.88,0.4,-0.48195,0.00019,21.50406]
[1778780406569,38.79,81563.36,0.4,-0.48281,0.00019,21.50492]
[1778780407295,38.79,81563.36,0.4,-0.48281,0.00019,21.50492]
[1778780407335,38.79,81563.36,0.4,-0.48281,0.00019,21.50492]
[1778780407402,38.79,81563.36,0.4,-0.48281,0.00019,21.50492]
[1778780407414,38.79,81563.36,0.4,-0.48281,0.00019,21.50492]
[1778780407491,38.79,81563.36,0.4,-0.48281,0.00019,21.50492]
[1778780407693,38.79,81553.67,0.4,-0.48465,0.00019,21.50642]
[1778780408583,38.79,81546.9,0.4,-0.48594,0.00019,21.5072]
[1778780409371,38.79,81546.9,0.4,-0.48594,0.00019,21.5072]
[1778780410391,38.79,81546.97,0.4,-0.48593,0.00019,21.5072]
[1778780411517,38.79,81545.18,0.4,-0.48627,0.00019,21.50737]
[1778780414579,38.78,81541.42,0.4,-0.48698,0.00019,21.50767]
[1778780414745,38.78,81541.42,0.4,-0.48698,0.00019,21.50767]
[1778780415633,38.78,81554.74,0.4,-0.48445,0.00019,21.50628]
[1778780416218,38.78,81554.74,0.4,-0.48445,0.00019,21.50628]
[1778780416223,38.78,81554.74,0.4,-0.48445,0.00019,21.50628]
[1778780416259,38.78,81554.74,0.4,-0.48445,0.00019,21.50628]
[1778780416425,38.78,81554.74,0.4,-0.48445,0.00019,21.50628]
[1778780416612,38.78,81554.74,0.4,-0.48445,0.00019,21.50628]
[1778780416640,38.78,81560.48,0.4,-0.48335,0.00019,21.50541]
[1778780418655,38.77,81556.27,0.4,-0.48415,0.00019,21.50606]
[1778780419634,38.77,81556.27,0.4,-0.48415,0.00019,21.50606]
[1778780424697,38.77,81560.08,0.4,-0.48343,0.00019,21.50547]
[1778780425239,38.77,81560.08,0.4,-0.48343,0.00019,21.50547]
[1778780427369,38.77,81556.49,0.4,-0.48411,0.00019,21.50603]
[1778780427447,38.77,81556.49,0.4,-0.48411,0.00019,21.50603]
[1778780432754,38.76,81553.9,0.4,-0.4846,0.00019,21.50171]
[1778780433000,38.76,81553.9,0.4,-0.4846,0.00019,21.50171]
[1778780433033,38.76,81553.9,0.4,-0.4846,0.00019,21.50171]
[1778780433459,38.76,81553.9,0.4,-0.4846,0.00019,21.50171]
[1778780433488,38.76,81553.9,0.4,-0.4846,0.00019,21.50171]
[1778780433761,38.76,81562.24,0.4,-0.48301,0.00019,21.50042]
[1778780434642,38.76,81562.24,0.4,-0.48301,0.00019,21.50042]
[1778780439803,38.76,81562.83,0.4,-0.4829,0.00019,21.50032]
[1778780440380,38.76,81562.83,0.4,-0.4829,0.00019,21.50032]
[1778780441372,38.76,81562.54,0.4,-0.48295,0.00019,21.50037]
[1778780441903,38.76,81561.86,0.4,-0.48308,0.00019,21.50049]
[1778780442110,38.76,81561.86,0.4,-0.48308,0.00019,21.50049]
[1778780442119,38.76,81561.86,0.4,-0.48308,0.00019,21.50049]
[1778780442824,38.76,81555.65,0.4,-0.48427,0.00019,21.50147]
[1778780448040,38.75,81552.99,0.4,-0.48477,0.00019,21.50182]
[1778780454895,38.74,81551.39,0.4,-0.48508,0.00019,21.50202]
[1778780455008,38.74,81551.39,0.4,-0.48508,0.00019,21.50202]
[1778780455038,38.74,81551.39,0.4,-0.48508,0.00019,21.50202]
[1778780455056,38.74,81551.39,0.4,-0.48508,0.00019,21.50202]
[1778780455166,38.74,81551.39,0.4,-0.48508,0.00019,21.50202]
[1778780456180,38.73,81549.67,0.4,-0.48541,0.00019,21.50222]
[1778780456843,38.73,81549.67,0.4,-0.48541,0.00019,21.50222]
[1778780456263,38.73,81544.84,0.4,-0.48633,0.00019,21.50271]
[1778780456922,38.73,81553.02,0.4,-0.48477,0.00019,21.50182]
[1778780458226,38.73,81553.02,0.4,-0.48477,0.00019,21.50182]
[1778780460950,38.72,81548.23,0.4,-0.48568,0.00019,21.50238]
[1778780466365,38.72,81549.09,0.4,-0.48551,0.00019,21.50228]
[1778780468734,38.71,81549.14,0.4,-0.4855,0.00019,21.50228]
[1778780469365,38.71,81548.8,0.4,-0.48557,0.00019,21.50231]
[1778780469515,38.71,81548.8,0.4,-0.48557,0.00019,21.50231]
[1778780470013,38.71,81539.97,0.4,-0.48725,0.00019,21.50308]
[1778780471503,38.71,81539.97,0.4,-0.48725,0.00019,21.50308]
[1778780476091,38.7,81539.53,0.4,-0.48734,0.00019,21.50311]
[1778780477691,38.7,81539.96,0.4,-0.48726,0.00019,21.50308]
[1778780477792,38.69,81546.79,0.4,-0.48595,0.00019,21.50252]
[1778780478609,38.69,81546.79,0.4,-0.48595,0.00019,21.50252]
[1778780478666,38.69,81551.14,0.4,-0.48512,0.00019,21.50204]
[1778780481283,38.69,81554.22,0.4,-0.48453,0.00019,21.50164]
[1778780482097,38.69,81545.05,0.4,-0.48628,0.00019,21.50268]
[1778780483666,38.69,81545.05,0.4,-0.48628,0.00019,21.50268]
[1778780484686,38.68,81543.23,0.4,-0.48663,0.00019,21.50284]
[1778780485749,38.68,81542.25,0.4,-0.48682,0.00019,21.50292]
[1778780485777,38.68,81542.25,0.4,-0.48682,0.00019,21.50292]
[1778780485835,38.68,81536.87,0.4,-0.48785,0.00019,21.50326]
[1778780486272,38.68,81536.87,0.4,-0.48785,0.00019,21.50326]
[1778780486890,38.68,81536.87,0.4,-0.48785,0.00019,21.50326]
[1778780489146,38.67,81531.19,0.4,-0.48893,0.00019,21.50347]
[1778780491140,38.67,81530.97,0.4,-0.48897,0.00019,21.50347]
[1778780491169,38.67,81530.97,0.4,-0.48897,0.00019,21.50347]
[1778780491206,38.67,81530.97,0.4,-0.48897,0.00019,21.50347]
[1778780493602,38.67,81525.56,0.4,-0.49001,0.00019,21.49884]
[1778780493606,38.67,81525.56,0.4,-0.49001,0.00019,21.49884]
[1778780494024,38.67,81524.56,0.4,-0.4902,0.00019,21.49883]
[1778780494181,38.67,81522.36,0.4,-0.49062,0.00019,21.49879]
[1778780495716,38.67,81522.36,0.4,-0.49062,0.00019,21.49879]
[1778780495754,38.67,81519.9,0.4,-0.49109,0.00019,21.49873]
[1778780496767,38.67,81519.9,0.4,-0.49109,0.00019,21.49873]
[1778780496797,38.67,81519.9,0.4,-0.49109,0.00019,21.49873]
[1778780496809,38.67,81519.9,0.4,-0.49109,0.00019,21.49873]
[1778780496825,38.67,81519.9,0.4,-0.49109,0.00019,21.49873]
[1778780496870,38.67,81519.44,0.4,-0.49118,0.00019,21.49871]
[1778780497066,38.67,81519.44,0.4,-0.49118,0.00019,21.49871]
[1778780497142,38.67,81519.44,0.4,-0.49118,0.00019,21.49871]
[1778780497202,38.67,81506.59,0.4,-0.49364,0.00019,21.49784]
[1778780499958,38.66,81505.36,0.4,-0.49387,0.00019,21.49772]
[1778780500025,38.66,81505.36,0.4,-0.49387,0.00019,21.49772]
[1778780500165,38.66,81505.36,0.4,-0.49387,0.00019,21.49772]
[1778780500222,38.66,81505.36,0.4,-0.49387,0.00019,21.49772]
[1778780500223,38.66,81512.84,0.4,-0.49244,0.00019,21.49837]
[1778780501149,38.66,81512.84,0.4,-0.49244,0.00019,21.49837]
[1778780501290,38.66,81512.84,0.4,-0.49244,0.00019,21.49837]
[1778780501549,38.66,81512.84,0.4,-0.49244,0.00019,21.49837]
[1778780501650,38.66,81516.6,0.4,-0.49172,0.00019,21.49859]
[1778780501938,38.66,81516.6,0.4,-0.49172,0.00019,21.49859]
[1778780501962,38.66,81516.6,0.4,-0.49172,0.00019,21.49859]
[1778780502273,38.66,81516.6,0.4,-0.49172,0.00019,21.49859]
[1778780502373,38.66,81527.0,0.4,-0.48973,0.00019,21.49884]
[1778780502948,38.66,81527.0,0.4,-0.48973,0.00019,21.49884]
[1778780502973,38.66,81527.0,0.4,-0.48973,0.00019,21.49884]
[1778780502999,38.66,81527.0,0.4,-0.48973,0.00019,21.49884]
[1778780503179,38.66,81527.0,0.4,-0.48973,0.00019,21.49884]
[1778780503362,38.66,81527.0,0.4,-0.48973,0.00019,21.49884]
[1778780503675,38.66,81536.71,0.4,-0.48787,0.00019,21.49859]
[1778780504253,38.66,81541.47,0.4,-0.48696,0.00019,21.49829]
[1778780505462,38.66,81541.47,0.4,-0.48696,0.00019,21.49829]
[1778780508008,38.65,81542.66,0.4,-0.48674,0.00019,21.4982]
[1778780508442,38.65,81542.66,0.4,-0.48674,0.00019,21.4982]
[1778780508635,38.65,81542.66,0.4,-0.48674,0.00019,21.4982]
[1778780508655,38.65,81547.19,0.4,-0.48587,0.00019,21.49779]
[1778780509168,38.65,81547.19,0.4,-0.48587,0.00019,21.49779]
[1778780509372,38.65,81547.19,0.4,-0.48587,0.00019,21.49779]
[1778780509403,38.65,81555.24,0.4,-0.48433,0.00019,21.49681]
[1778780510783,38.65,81560.12,0.4,-0.4834,0.00019,21.49606]
[1778780511288,38.65,81560.12,0.4,-0.4834,0.00019,21.49606]
[1778780512014,38.65,81560.3,0.4,-0.48336,0.00019,21.49603]
[1778780513328,38.65,81560.29,0.4,-0.48336,0.00019,21.49603]
[1778780518728,38.65,81561.27,0.4,-0.48318,0.00019,21.49587]
[1778780523907,38.65,81561.51,0.4,-0.48313,0.00019,21.49583]
[1778780524186,38.65,81561.58,0.4,-0.48312,0.00019,21.49581]
[1778780525404,38.65,81572.71,0.4,-0.48099,0.00019,21.49358]
[1778780530728,38.65,81574.33,0.4,-0.48068,0.00019,21.4932]
[1778780530730,38.65,81575.3,0.4,-0.48049,0.00019,21.49297]
[1778780531890,38.65,81575.3,0.4,-0.48049,0.00019,21.49297]
[1778780531903,38.65,81575.3,0.4,-0.48049,0.00019,21.49297]
[1778780531973,38.64,81575.93,0.4,-0.48037,0.00019,21.49282]
[1778780532455,38.64,81582.14,0.4,-0.47918,0.00019,21.49121]
[1778780535284,38.64,81585.73,0.4,-0.4785,0.00019,21.49019]
[1778780535401,38.64,81585.73,0.4,-0.4785,0.00019,21.49019]
[1778780535476,38.64,81592.91,0.4,-0.47713,0.00019,21.48796]
[1778780536853,38.64,81592.91,0.4,-0.47713,0.00019,21.48796]
[1778780536916,38.64,81592.91,0.4,-0.47713,0.00019,21.48796]
[1778780537270,38.64,81595.12,0.4,-0.4767,0.00019,21.48722]
[1778780539059,38.64,81598.65,0.4,-0.47603,0.00019,21.48599]
[1778780539345,38.64,81598.65,0.4,-0.47603,0.00019,21.48599]
[1778780544539,38.63,81600.1,0.4,-0.47575,0.00019,21.48546]
[1778780548649,38.63,81599.73,0.4,-0.47582,0.00019,21.48559]
[1778780548690,38.63,81599.73,0.4,-0.47582,0.00019,21.48559]
[1778780548696,38.63,81599.73,0.4,-0.47582,0.00019,21.48559]
[1778780550274,38.62,81597.78,0.4,-0.47619,0.00019,21.48628]
[1778780555617,38.61,81595.25,0.4,-0.47667,0.00019,21.48247]
[1778780557423,38.61,81593.22,0.4,-0.47705,0.00019,21.48314]
[1778780557631,38.61,81591.06,0.4,-0.47747,0.00019,21.48385]
[1778780560652,38.61,81586.61,0.4,-0.47832,0.00019,21.48521]
[1778780561856,38.61,81586.61,0.4,-0.47832,0.00019,21.48521]
[1778780562310,38.6,81587.09,0.4,-0.47822,0.00019,21.48507]
[1778780562372,38.6,81587.09,0.4,-0.47822,0.00019,21.48507]
[1778780562601,38.6,81587.09,0.4,-0.47822,0.00019,21.48507]
[1778780562884,38.6,81587.09,0.4,-0.47822,0.00019,21.48507]
[1778780562932,38.6,81590.35,0.4,-0.4776,0.00019,21.48406]
[1778780566075,38.6,81591.09,0.4,-0.47746,0.00019,21.48382]
[1778780566186,38.6,81591.09,0.4,-0.47746,0.00019,21.48382]
[1778780566248,38.6,81591.09,0.4,-0.47746,0.00019,21.48382]
[1778780566356,38.6,81591.09,0.4,-0.47746,0.00019,21.48382]
[1778780566493,38.6,81591.09,0.4,-0.47746,0.00019,21.48382]
[1778780566497,38.6,81591.09,0.4,-0.47746,0.00019,21.48382]
[1778780566910,38.6,81601.89,0.4,-0.47539,0.00019,21.48008]
[1778780567041,38.6,81601.89,0.4,-0.47539,0.00019,21.48008]
[1778780567183,38.6,81601.89,0.4,-0.47539,0.00019,21.48008]
[1778780567703,38.6,81608.4,0.4,-0.47415,0.00019,21.47754]
[1778780568272,38.6,81608.4,0.4,-0.47415,0.00019,21.47754]
[1778780568651,38.6,81608.4,0.4,-0.47415,0.00019,21.47754]
[1778780568662,38.6,81608.4,0.4,-0.47415,0.00019,21.47754]
[1778780568810,38.6,81608.4,0.4,-0.47415,0.00019,21.47754]
[1778780568812,38.6,81608.4,0.4,-0.47415,0.00019,21.47754]
[1778780568824,38.6,81608.4,0.4,-0.47415,0.00019,21.47754]
[1778780568831,38.6,81608.4,0.4,-0.47415,0.00019,21.47754]
[1778780568851,38.6,81615.23,0.4,-0.47284,0.00019,21.47465]
[1778780569306,38.6,81615.23,0.4,-0.47284,0.00019,21.47465]
[1778780569346,38.6,81615.23,0.4,-0.47284,0.00019,21.47465]
[1778780569501,38.6,81615.23,0.4,-0.47284,0.00019,21.47465]
[1778780569606,38.6,81615.23,0.4,-0.47284,0.00019,21.47465]
[1778780569989,38.6,81615.23,0.4,-0.47284,0.00019,21.47465]
[1778780570713,38.6,81614.13,0.4,-0.47305,0.00019,21.47513]
[1778780570719,38.6,81614.13,0.4,-0.47305,0.00019,21.47513]
[1778780571187,38.6,81612.88,0.4,-0.47329,0.00019,21.47567]
[1778780572222,38.59,81613.97,0.4,-0.47308,0.00019,21.4752]
[1778780572273,38.59,81613.97,0.4,-0.47308,0.00019,21.4752]
[1778780573077,38.59,81615.78,0.4,-0.47273,0.00019,21.47441]
[1778780574754,38.59,81623.62,0.4,-0.47124,0.00019,21.47078]
[1778780576348,38.59,81625.1,0.4,-0.47095,0.00019,21.47007]
[1778780577530,38.59,81625.01,0.4,-0.47097,0.00019,21.47011]
[1778780577633,38.59,81625.01,0.4,-0.47097,0.00019,21.47011]
[1778780577977,38.59,81625.01,0.4,-0.47097,0.00019,21.47011]
[1778780579539,38.59,81625.86,0.4,-0.47081,0.00019,21.46969]
[1778780579753,38.59,81625.86,0.4,-0.47081,0.00019,21.46969]
[1778780579798,38.59,81625.86,0.4,-0.47081,0.00019,21.46969]
[1778780579970,38.59,81625.86,0.4,-0.47081,0.00019,21.46969]
[1778780579972,38.59,81625.86,0.4,-0.47081,0.00019,21.46969]
[1778780579990,38.59,81625.86,0.4,-0.47081,0.00019,21.46969]
[1778780580796,38.59,81631.26,0.4,-0.46978,0.00019,21.46696]
[1778780582804,38.59,81632.71,0.4,-0.4695,0.00019,21.4662]
[1778780582914,38.59,81632.71,0.4,-0.4695,0.00019,21.4662]
[1778780583094,38.59,81632.48,0.4,-0.46954,0.00019,21.46632]
[1778780583755,38.59,81632.48,0.4,-0.46954,0.00019,21.46632]
[1778780583817,38.59,81632.48,0.4,-0.46954,0.00019,21.46632]
[1778780583895,38.59,81632.48,0.4,-0.46954,0.00019,21.46632]
[1778780583981,38.59,81632.48,0.4,-0.46954,0.00019,21.46632]
[1778780583996,38.59,81637.5,0.4,-0.46858,0.00019,21.46363]
[1778780584220,38.59,81637.5,0.4,-0.46858,0.00019,21.46363]
[1778780584998,38.59,81637.5,0.4,-0.46858,0.00019,21.46363]
[1778780584970,38.59,81652.8,0.4,-0.46566,0.00019,21.45464]
[1778780586257,38.59,81654.76,0.4,-0.46529,0.00019,21.45341]
[1778780586968,38.59,81655.16,0.4,-0.46521,0.00019,21.45316]
[1778780588179,38.59,81654.98,0.4,-0.46525,0.00019,21.45328]
[1778780588217,38.59,81654.98,0.4,-0.46525,0.00019,21.45328]
[1778780588322,38.59,81654.98,0.4,-0.46525,0.00019,21.45328]
[1778780588373,38.59,81654.98,0.4,-0.46525,0.00019,21.45328]
[1778780589487,38.59,81657.9,0.4,-0.46469,0.00019,21.4514]
[1778780589496,38.59,81657.9,0.4,-0.46469,0.00019,21.4514]
[1778780589537,38.59,81657.9,0.4,-0.46469,0.00019,21.4514]
[1778780589859,38.59,81663.31,0.4,-0.46366,0.00019,21.44781]
[1778780590685,38.59,81663.31,0.4,-0.46366,0.00019,21.44781]
[1778780590866,38.59,81664.53,0.4,-0.46343,0.00019,21.44698]
[1778780591957,38.59,81664.53,0.4,-0.46343,0.00019,21.44698]
[1778780592880,38.59,81667.15,0.4,-0.46293,0.00019,21.44517]
[1778780593794,38.59,81667.15,0.4,-0.46293,0.00019,21.44517]
[1778780593887,38.59,81674.65,0.4,-0.4615,0.00019,21.43982]
[1778780595935,38.59,81675.93,0.4,-0.46125,0.00019,21.43887]
[1778780596006,38.59,81683.89,0.4,-0.45973,0.00019,21.43283]
[1778780596749,38.59,81683.89,0.4,-0.45973,0.00019,21.43283]
[1778780598025,38.59,81681.23,0.4,-0.46024,0.00019,21.43488]
[1778780598127,38.59,81680.79,0.4,-0.46032,0.00019,21.43521]
[1778780598915,38.59,81680.79,0.4,-0.46032,0.00019,21.43521]
[1778780601797,38.58,81683.3,0.4,-0.45984,0.00019,21.43326]
[1778780601799,38.58,81683.3,0.4,-0.45984,0.00019,21.43326]
[1778780602027,38.58,81683.3,0.4,-0.45984,0.00019,21.43326]
[1778780606978,38.57,81677.0,0.4,-0.46103,0.00019,21.43801]
[1778780607458,38.57,81677.0,0.4,-0.46103,0.00019,21.43801]
[1778780607682,38.57,81677.0,0.4,-0.46103,0.00019,21.43801]
[1778780608992,38.57,81681.64,0.4,-0.46015,0.00019,21.43449]
[1778780612367,38.56,81677.69,0.4,-0.46089,0.00019,21.43277]
[1778780612626,38.56,81677.69,0.4,-0.46089,0.00019,21.43277]
[1778780613020,38.57,81671.25,0.4,-0.46212,0.00019,21.43749]
[1778780613524,38.57,81671.25,0.4,-0.46212,0.00019,21.43749]
[1778780613608,38.57,81671.25,0.4,-0.46212,0.00019,21.43749]
[1778780614027,38.57,81662.94,0.4,-0.46371,0.00019,21.44328]
[1778780615034,38.57,81658.19,0.4,-0.46461,0.00019,21.44643]
[1778780615140,38.57,81658.19,0.4,-0.46461,0.00019,21.44643]
[1778780615381,38.57,81658.19,0.4,-0.46461,0.00019,21.44643]
[1778780617205,38.57,81654.9,0.4,-0.46524,0.00019,21.44856]
[1778780618318,38.57,81654.71,0.4,-0.46528,0.00019,21.44868]
[1778780618913,38.57,81654.71,0.4,-0.46528,0.00019,21.44868]
[1778780618982,38.57,81654.71,0.4,-0.46528,0.00019,21.44868]
[1778780619014,38.57,81659.35,0.4,-0.46439,0.00019,21.44568]
[1778780619755,38.57,81659.35,0.4,-0.46439,0.00019,21.44568]
[1778780620069,38.57,81667.09,0.4,-0.46292,0.00019,21.44044]
[1778780621499,38.57,81667.09,0.4,-0.46292,0.00019,21.44044]
[1778780622084,38.57,81666.73,0.4,-0.46298,0.00019,21.44069]
[1778780626002,38.57,81661.86,0.4,-0.46391,0.00019,21.44401]
[1778780626781,38.57,81661.31,0.4,-0.46402,0.00019,21.44438]
[1778780628125,38.57,81654.23,0.4,-0.46537,0.00019,21.44897]
[1778780630241,38.56,81655.91,0.4,-0.46505,0.00019,21.4479]
[1778780630476,38.56,81655.91,0.4,-0.46505,0.00019,21.4479]
[1778780630961,38.56,81656.23,0.4,-0.46499,0.00019,21.44769]
[1778780631782,38.56,81656.23,0.4,-0.46499,0.00019,21.44769]
[1778780631871,38.56,81652.08,0.4,-0.46578,0.00019,21.45032]
[1778780633745,38.56,81654.12,0.4,-0.46539,0.00019,21.44904]
[1778780636744,38.57,81653.85,0.4,-0.46544,0.00019,21.44922]
[1778780640210,38.57,81659.08,0.4,-0.46444,0.00019,21.44585]
[1778780645245,38.57,81658.3,0.4,-0.46459,0.00019,21.44637]
[1778780648659,38.57,81658.35,0.4,-0.46459,0.00019,21.44634]
[1778780648700,38.57,81658.35,0.4,-0.46459,0.00019,21.44634]
[1778780648803,38.57,81658.35,0.4,-0.46459,0.00019,21.44634]
[1778780649007,38.57,81658.35,0.4,-0.46459,0.00019,21.44634]
[1778780649036,38.57,81652.92,0.4,-0.46562,0.00019,21.44982]
[1778780649123,38.57,81652.92,0.4,-0.46562,0.00019,21.44982]
[1778780649278,38.57,81642.25,0.4,-0.46766,0.00019,21.45622]
[1778780652024,38.57,81638.56,0.4,-0.46836,0.00019,21.4583]
[1778780653448,38.57,81634.96,0.4,-0.46905,0.00019,21.46027]
[1778780653821,38.57,81634.96,0.4,-0.46905,0.00019,21.46027]
[1778780653894,38.57,81634.96,0.4,-0.46905,0.00019,21.46027]
[1778780654085,38.57,81634.96,0.4,-0.46905,0.00019,21.46027]
[1778780654467,38.57,81632.3,0.4,-0.46956,0.00019,21.46168]
[1778780654505,38.57,81632.3,0.4,-0.46956,0.00019,21.46168]
[1778780654741,38.57,81632.3,0.4,-0.46956,0.00019,21.46168]
[1778780654967,38.57,81632.3,0.4,-0.46956,0.00019,21.46168]
[1778780655017,38.57,81624.61,0.4,-0.47103,0.00019,21.46557]
[1778780655503,38.57,81624.61,0.4,-0.47103,0.00019,21.46557]
[1778780655604,38.57,81630.57,0.4,-0.46989,0.00019,21.46258]
[1778780661573,38.57,81627.49,0.4,-0.47048,0.00019,21.46414]
[1778780667404,38.56,81626.07,0.4,-0.47075,0.00019,21.46485]
[1778780668367,38.56,81626.07,0.4,-0.47075,0.00019,21.46485]
[1778780668501,38.56,81626.07,0.4,-0.47075,0.00019,21.46485]
[1778780668548,38.56,81626.07,0.4,-0.47075,0.00019,21.46485]
[1778780668967,38.56,81626.07,0.4,-0.47075,0.00019,21.46485]
[1778780669699,38.56,81625.74,0.4,-0.47081,0.00019,21.46501]
[1778780671768,38.56,81628.81,0.4,-0.47022,0.00019,21.46347]
[1778780673983,38.56,81628.3,0.4,-0.47032,0.00019,21.45904]
[1778780674182,38.56,81627.63,0.4,-0.47045,0.00019,21.45937]
[1778780679453,38.56,81628.18,0.4,-0.47034,0.00019,21.45909]
[1778780679971,38.56,81628.18,0.4,-0.47034,0.00019,21.45909]
[1778780681029,38.56,81627.12,0.4,-0.47054,0.00019,21.45962]
[1778780681272,38.56,81626.94,0.4,-0.47058,0.00019,21.45971]
[1778780681770,38.56,81626.94,0.4,-0.47058,0.00019,21.45971]
[1778780684713,38.56,81626.95,0.4,-0.47057,0.00019,21.45971]
[1778780684729,38.56,81626.95,0.4,-0.47057,0.00019,21.45971]
[1778780686041,38.56,81628.42,0.4,-0.47029,0.00019,21.45897]
[1778780686057,38.56,81628.42,0.4,-0.47029,0.00019,21.45897]
[1778780686766,38.56,81628.45,0.4,-0.47029,0.00019,21.45895]
[1778780687544,38.56,81628.59,0.4,-0.47026,0.00019,21.45888]
[1778780687987,38.56,81628.59,0.4,-0.47026,0.00019,21.45888]
[1778780688914,38.56,81628.53,0.4,-0.47027,0.00019,21.45891]
[1778780691770,38.56,81628.53,0.4,-0.47027,0.00019,21.45891]
[1778780692885,38.56,81628.43,0.4,-0.47029,0.00019,21.45896]
[1778780693201,38.56,81628.43,0.4,-0.47029,0.00019,21.45896]
[1778780693217,38.56,81628.43,0.4,-0.47029,0.00019,21.45896]
[1778780693421,38.56,81628.43,0.4,-0.47029,0.00019,21.45896]
[1778780693535,38.56,81628.43,0.4,-0.47029,0.00019,21.45896]
[1778780693741,38.56,81628.43,0.4,-0.47029,0.00019,21.45896]
[1778780694047,38.56,81641.03,0.4,-0.46788,0.00019,21.45219]
[1778780694954,38.56,81641.03,0.4,-0.46788,0.00019,21.45219]
[1778780694961,38.56,81641.03,0.4,-0.46788,0.00019,21.45219]
[1778780695024,38.56,81644.09,0.4,-0.4673,0.00019,21.45042]
[1778780700636,38.56,81642.79,0.4,-0.46754,0.00019,21.45118]
[1778780701286,38.56,81642.79,0.4,-0.46754,0.00019,21.45118]
[1778780701298,38.56,81642.79,0.4,-0.46754,0.00019,21.45118]
[1778780701397,38.56,81642.79,0.4,-0.46754,0.00019,21.45118]
[1778780701462,38.56,81642.79,0.4,-0.46754,0.00019,21.45118]
[1778780701500,38.56,81642.79,0.4,-0.46754,0.00019,21.45118]
[1778780701532,38.56,81642.79,0.4,-0.46754,0.00019,21.45118]
[1778780701542,38.56,81642.79,0.4,-0.46754,0.00019,21.45118]
[1778780701577,38.56,81642.79,0.4,-0.46754,0.00019,21.45118]
[1778780701696,38.56,81642.79,0.4,-0.46754,0.00019,21.45118]
[1778780701758,38.56,81642.79,0.4,-0.46754,0.00019,21.45118]
[1778780701865,38.56,81642.79,0.4,-0.46754,0.00019,21.45118]
[1778780701899,38.56,81642.79,0.4,-0.46754,0.00019,21.45118]
[1778780701905,38.56,81642.79,0.4,-0.46754,0.00019,21.45118]
[1778780701949,38.56,81642.79,0.4,-0.46754,0.00019,21.45118]
[1778780702013,38.56,81657.44,0.4,-0.46475,0.00019,21.4422]
[1778780702301,38.56,81657.44,0.4,-0.46475,0.00019,21.4422]
[1778780702395,38.56,81657.44,0.4,-0.46475,0.00019,21.4422]
[1778780702578,38.56,81657.44,0.4,-0.46475,0.00019,21.4422]
[1778780702988,38.56,81667.92,0.4,-0.46274,0.00019,21.43512]
[1778780705549,38.55,81670.15,0.4,-0.46232,0.00019,21.43353]
[1778780705741,38.55,81670.15,0.4,-0.46232,0.00019,21.43353]
[1778780705835,38.55,81673.16,0.4,-0.46174,0.00019,21.43136]
[1778780706387,38.55,81673.16,0.4,-0.46174,0.00019,21.43136]
[1778780706655,38.55,81673.16,0.4,-0.46174,0.00019,21.43136]
[1778780706679,38.55,81679.6,0.4,-0.46051,0.00019,21.42657]
[1778780708196,38.55,81680.12,0.4,-0.46041,0.00019,21.42617]
[1778780708317,38.55,81680.12,0.4,-0.46041,0.00019,21.42617]
[1778780709013,38.55,81680.12,0.4,-0.46041,0.00019,21.42617]
[1778780709016,38.55,81680.12,0.4,-0.46041,0.00019,21.42617]
[1778780709037,38.55,81680.12,0.4,-0.46041,0.00019,21.42617]
[1778780709054,38.55,81680.12,0.4,-0.46041,0.00019,21.42617]
[1778780709405,38.55,81679.92,0.4,-0.46045,0.00019,21.42631]
[1778780709413,38.55,81679.92,0.4,-0.46045,0.00019,21.42631]
[1778780711540,38.55,81679.25,0.4,-0.46057,0.00019,21.42682]
[1778780715032,38.54,81679.8,0.4,-0.46047,0.00019,21.42639]
[1778780717056,38.54,81684.12,0.4,-0.45964,0.00019,21.42305]
[1778780717081,38.54,81684.12,0.4,-0.45964,0.00019,21.42305]
[1778780717222,38.54,81684.83,0.4,-0.4595,0.00019,21.42249]
[1778780718993,38.54,81683.52,0.4,-0.45975,0.00019,21.4235]
[1778780719064,38.54,81683.52,0.4,-0.45975,0.00019,21.4235]
[1778780719771,38.53,81676.37,0.4,-0.46111,0.00019,21.42893]
[1778780724806,38.53,81672.83,0.4,-0.46179,0.00019,21.43152]
[1778780729841,38.53,81671.06,0.4,-0.46212,0.00019,21.43278]
[1778780734876,38.52,81673.16,0.4,-0.46171,0.00019,21.42654]
[1778780737274,38.52,81676.26,0.4,-0.46112,0.00019,21.42425]
[1778780739912,38.52,81684.21,0.4,-0.4596,0.00019,21.41817]
[1778780742007,38.51,81684.36,0.4,-0.45957,0.00019,21.41804]
[1778780742572,38.51,81684.69,0.4,-0.4595,0.00019,21.41778]
[1778780743112,38.51,81684.69,0.4,-0.4595,0.00019,21.41778]
[1778780743156,38.51,81684.69,0.4,-0.4595,0.00019,21.41778]
[1778780743130,38.51,81677.32,0.4,-0.46091,0.00019,21.42343]
[1778780743263,38.51,81677.32,0.4,-0.46091,0.00019,21.42343]
[1778780743375,38.51,81677.32,0.4,-0.46091,0.00019,21.42343]
[1778780743421,38.51,81677.32,0.4,-0.46091,0.00019,21.42343]
[1778780743625,38.51,81677.32,0.4,-0.46091,0.00019,21.42343]
[1778780743980,38.51,81677.32,0.4,-0.46091,0.00019,21.42343]
[1778780744061,38.51,81677.32,0.4,-0.46091,0.00019,21.42343]
[1778780744081,38.51,81657.13,0.4,-0.46477,0.00019,21.43756]
[1778780744609,38.51,81657.13,0.4,-0.46477,0.00019,21.43756]
[1778780744719,38.51,81657.13,0.4,-0.46477,0.00019,21.43756]
[1778780745377,38.51,81661.15,0.4,-0.464,0.00019,21.4349]
[1778780745921,38.51,81661.15,0.4,-0.464,0.00019,21.4349]
[1778780745954,38.51,81665.55,0.4,-0.46316,0.00019,21.4319]
[1778780746478,38.51,81665.55,0.4,-0.46316,0.00019,21.4319]
[1778780748975,38.51,81658.81,0.4,-0.46445,0.00019,21.43645]
[1778780749616,38.51,81658.81,0.4,-0.46445,0.00019,21.43645]
[1778780750255,38.51,81657.0,0.4,-0.46479,0.00019,21.43763]
[1778780755871,38.51,81653.7,0.4,-0.46542,0.00019,21.43974]
[1778780761060,38.51,81655.84,0.4,-0.46501,0.00019,21.43837]
[1778780762241,38.51,81655.89,0.4,-0.465,0.00019,21.43834]
[1778780767366,38.51,81656.11,0.4,-0.46496,0.00019,21.43821]
[1778780767388,38.51,81656.11,0.4,-0.46496,0.00019,21.43821]
[1778780767400,38.51,81656.11,0.4,-0.46496,0.00019,21.43821]
[1778780767458,38.51,81656.11,0.4,-0.46496,0.00019,21.43821]
[1778780768111,38.51,81672.82,0.4,-0.46177,0.00019,21.42674]
[1778780768271,38.51,81672.82,0.4,-0.46177,0.00019,21.42674]
[1778780769118,38.51,81673.68,0.4,-0.4616,0.00019,21.42611]
[1778780770747,38.51,81673.18,0.4,-0.4617,0.00019,21.42647]
[1778780770796,38.51,81673.18,0.4,-0.4617,0.00019,21.42647]
[1778780771362,38.51,81676.36,0.4,-0.46109,0.00019,21.42412]
[1778780771378,38.51,81676.36,0.4,-0.46109,0.00019,21.42412]
[1778780771452,38.51,81676.36,0.4,-0.46109,0.00019,21.42412]
[1778780771452,38.51,81676.36,0.4,-0.46109,0.00019,21.42412]
[1778780771757,38.51,81676.36,0.4,-0.46109,0.00019,21.42412]
[1778780771767,38.51,81676.36,0.4,-0.46109,0.00019,21.42412]
[1778780771824,38.51,81676.36,0.4,-0.46109,0.00019,21.42412]
[1778780772139,38.5,81685.54,0.4,-0.45933,0.00019,21.41707]
[1778780773108,38.5,81685.54,0.4,-0.45933,0.00019,21.41707]
[1778780773321,38.5,81687.29,0.4,-0.459,0.00019,21.41568]
[1778780775835,38.5,81687.44,0.4,-0.45897,0.00019,21.41555]
[1778780775853,38.5,81687.44,0.4,-0.45897,0.00019,21.41555]
[1778780777257,38.5,81694.49,0.4,-0.45762,0.00019,21.40978]
[1778780777262,38.5,81694.49,0.4,-0.45762,0.00019,21.40978]
[1778780777276,38.5,81694.49,0.4,-0.45762,0.00019,21.40978]
[1778780777285,38.5,81694.49,0.4,-0.45762,0.00019,21.40978]
[1778780777345,38.5,81694.49,0.4,-0.45762,0.00019,21.40978]
[1778780777369,38.5,81694.49,0.4,-0.45762,0.00019,21.40978]
[1778780777434,38.5,81694.49,0.4,-0.45762,0.00019,21.40978]
[1778780777437,38.5,81694.49,0.4,-0.45762,0.00019,21.40978]
[1778780777488,38.5,81694.49,0.4,-0.45762,0.00019,21.40978]
[1778780778181,38.5,81702.18,0.4,-0.45615,0.00019,21.40322]
[1778780778366,38.5,81702.18,0.4,-0.45615,0.00019,21.40322]
[1778780778852,38.5,81702.18,0.4,-0.45615,0.00019,21.40322]
[1778780779254,38.5,81704.59,0.4,-0.45569,0.00019,21.4011]
[1778780779295,38.5,81704.59,0.4,-0.45569,0.00019,21.4011]
[1778780779386,38.5,81704.59,0.4,-0.45569,0.00019,21.4011]
[1778780779775,38.5,81704.59,0.4,-0.45569,0.00019,21.4011]
[1778780780102,38.5,81704.59,0.4,-0.45569,0.00019,21.4011]
[1778780780253,38.5,81706.18,0.4,-0.45539,0.00019,21.39969]
[1778780781917,38.5,81709.25,0.4,-0.4548,0.00019,21.39692]
[1778780782053,38.5,81709.25,0.4,-0.4548,0.00019,21.39692]
[1778780782119,38.5,81709.25,0.4,-0.4548,0.00019,21.39692]
[1778780782214,38.5,81709.25,0.4,-0.4548,0.00019,21.39692]
[1778780782289,38.5,81709.25,0.4,-0.4548,0.00019,21.39692]
[1778780782368,38.5,81709.25,0.4,-0.4548,0.00019,21.39692]
[1778780782438,38.5,81709.25,0.4,-0.4548,0.00019,21.39692]
[1778780782470,38.5,81709.25,0.4,-0.4548,0.00019,21.39692]
[1778780782504,38.5,81709.25,0.4,-0.4548,0.00019,21.39692]
[1778780782509,38.5,81709.25,0.4,-0.4548,0.00019,21.39692]
[1778780782556,38.5,81709.25,0.4,-0.4548,0.00019,21.39692]
[1778780782720,38.5,81709.25,0.4,-0.4548,0.00019,21.39692]
[1778780782932,38.5,81709.25,0.4,-0.4548,0.00019,21.39692]
[1778780783184,38.5,81709.25,0.4,-0.4548,0.00019,21.39692]
[1778780783195,38.5,81720.43,0.4,-0.45267,0.00019,21.38648]
[1778780783259,38.5,81720.43,0.4,-0.45267,0.00019,21.38648]
[1778780783277,38.5,81720.43,0.4,-0.45267,0.00019,21.38648]
[1778780783489,38.5,81720.43,0.4,-0.45267,0.00019,21.38648]
[1778780783828,38.5,81725.62,0.4,-0.45168,0.00019,21.38142]
[1778780784261,38.5,81725.62,0.4,-0.45168,0.00019,21.38142]
[1778780784356,38.5,81725.62,0.4,-0.45168,0.00019,21.38142]
[1778780784364,38.5,81725.62,0.4,-0.45168,0.00019,21.38142]
[1778780784364,38.5,81725.62,0.4,-0.45168,0.00019,21.38142]
[1778780784679,38.5,81725.62,0.4,-0.45168,0.00019,21.38142]
[1778780784767,38.5,81725.62,0.4,-0.45168,0.00019,21.38142]
[1778780784816,38.5,81725.62,0.4,-0.45168,0.00019,21.38142]
[1778780785020,38.5,81725.62,0.4,-0.45168,0.00019,21.38142]
[1778780785064,38.5,81725.62,0.4,-0.45168,0.00019,21.38142]
[1778780785151,38.5,81711.19,0.4,-0.45443,0.00019,21.39516]
[1778780785525,38.5,81711.19,0.4,-0.45443,0.00019,21.39516]
[1778780786061,38.5,81711.19,0.4,-0.45443,0.00019,21.39516]
[1778780786088,38.5,81700.64,0.4,-0.45645,0.00019,21.40455]
[1778780787509,38.5,81697.35,0.4,-0.45707,0.00019,21.40737]
[1778780787747,38.5,81697.35,0.4,-0.45707,0.00019,21.40737]
[1778780787753,38.5,81697.35,0.4,-0.45707,0.00019,21.40737]
[1778780787910,38.5,81697.35,0.4,-0.45707,0.00019,21.40737]
[1778780788034,38.5,81697.35,0.4,-0.45707,0.00019,21.40737]
[1778780788441,38.5,81696.37,0.4,-0.45726,0.00019,21.4082]
[1778780788505,38.5,81696.37,0.4,-0.45726,0.00019,21.4082]
[1778780788515,38.5,81691.39,0.4,-0.45821,0.00019,21.41233]
[1778780792508,38.5,81686.84,0.4,-0.45907,0.00019,21.41129]
[1778780794795,38.49,81686.1,0.4,-0.45921,0.00019,21.41187]
[1778780797789,38.49,81684.68,0.4,-0.45948,0.00019,21.41298]
[1778780799356,38.49,81688.63,0.4,-0.45872,0.00019,21.40982]
[1778780800823,38.49,81684.88,0.4,-0.45944,0.00019,21.41281]
[1778780804201,38.48,81685.96,0.4,-0.45923,0.00019,21.41194]
[1778780804808,38.48,81686.33,0.4,-0.45916,0.00019,21.41164]
[1778780804825,38.48,81686.33,0.4,-0.45916,0.00019,21.41164]
[1778780804852,38.48,81686.33,0.4,-0.45916,0.00019,21.41164]
[1778780805008,38.48,81686.33,0.4,-0.45916,0.00019,21.41164]
[1778780805761,38.48,81684.47,0.4,-0.45951,0.00019,21.41311]
[1778780805776,38.48,81691.61,0.4,-0.45815,0.00019,21.40736]
[1778780806392,38.48,81696.73,0.4,-0.45717,0.00019,21.40308]
[1778780807476,38.48,81696.73,0.4,-0.45717,0.00019,21.40308]
[1778780807690,38.48,81696.73,0.4,-0.45717,0.00019,21.40308]
[1778780808023,38.48,81696.73,0.4,-0.45717,0.00019,21.40308]
[1778780808099,38.48,81696.73,0.4,-0.45717,0.00019,21.40308]
[1778780808273,38.48,81695.46,0.4,-0.45741,0.00019,21.40415]
[1778780808321,38.48,81695.46,0.4,-0.45741,0.00019,21.40415]
[1778780808340,38.48,81695.46,0.4,-0.45741,0.00019,21.40415]
[1778780808382,38.48,81695.46,0.4,-0.45741,0.00019,21.40415]
[1778780808673,38.48,81695.46,0.4,-0.45741,0.00019,21.40415]
[1778780808752,38.48,81705.38,0.4,-0.45551,0.00019,21.39557]
[1778780809617,38.48,81705.38,0.4,-0.45551,0.00019,21.39557]
[1778780810073,38.48,81705.38,0.4,-0.45551,0.00019,21.39557]
[1778780810167,38.48,81711.88,0.4,-0.45427,0.00019,21.38968]
[1778780811103,38.48,81718.2,0.4,-0.45307,0.00019,21.38376]
[1778780812068,38.48,81718.2,0.4,-0.45307,0.00019,21.38376]
[1778780814586,38.48,81721.69,0.4,-0.4524,0.00019,21.38041]
[1778780814598,38.48,81721.69,0.4,-0.4524,0.00019,21.38041]
[1778780814671,38.48,81721.69,0.4,-0.4524,0.00019,21.38041]
[1778780815020,38.48,81721.69,0.4,-0.4524,0.00019,21.38041]
[1778780816320,38.48,81720.03,0.4,-0.45272,0.00019,21.38201]
[1778780816596,38.48,81720.03,0.4,-0.45272,0.00019,21.38201]
[1778780822526,38.48,81719.99,0.4,-0.45273,0.00019,21.38206]
[1778780825030,38.48,81719.17,0.4,-0.45288,0.00019,21.38284]
[1778780825217,38.48,81719.17,0.4,-0.45288,0.00019,21.38284]
[1778780825273,38.48,81719.5,0.4,-0.45282,0.00019,21.38253]
[1778780825547,38.48,81714.79,0.4,-0.45372,0.00019,21.38699]
[1778780827148,38.48,81714.79,0.4,-0.45372,0.00019,21.38699]
[1778780827210,38.48,81714.79,0.4,-0.45372,0.00019,21.38699]
[1778780828133,38.48,81715.09,0.4,-0.45366,0.00019,21.38671]
[1778780828159,38.48,81715.09,0.4,-0.45366,0.00019,21.38671]
[1778780830143,38.48,81713.01,0.4,-0.45406,0.00019,21.38865]
[1778780832860,38.48,81713.92,0.4,-0.45389,0.00019,21.3878]
[1778780832894,38.48,81713.92,0.4,-0.45389,0.00019,21.3878]
[1778780832922,38.48,81713.92,0.4,-0.45389,0.00019,21.3878]
[1778780832948,38.48,81713.92,0.4,-0.45389,0.00019,21.3878]
[1778780833208,38.48,81713.92,0.4,-0.45389,0.00019,21.3878]
[1778780833228,38.48,81713.92,0.4,-0.45389,0.00019,21.3878]
[1778780833287,38.48,81713.86,0.4,-0.4539,0.00019,21.38786]
[1778780833453,38.48,81713.86,0.4,-0.4539,0.00019,21.38786]
[1778780833516,38.48,81713.86,0.4,-0.4539,0.00019,21.38786]
[1778780833984,38.48,81713.86,0.4,-0.4539,0.00019,21.38786]
[1778780834182,38.48,81713.86,0.4,-0.4539,0.00019,21.38786]
[1778780834261,38.48,81713.86,0.4,-0.4539,0.00019,21.38786]
[1778780834219,38.48,81730.01,0.4,-0.45082,0.00019,21.37218]
[1778780834866,38.48,81730.01,0.4,-0.45082,0.00019,21.37218]
[1778780834971,38.48,81730.01,0.4,-0.45082,0.00019,21.37218]
[1778780835226,38.48,81730.01,0.4,-0.45082,0.00019,21.37218]
[1778780835278,38.48,81730.01,0.4,-0.45082,0.00019,21.37218]
[1778780835362,38.48,81725.94,0.4,-0.45159,0.00019,21.37626]
[1778780835377,38.48,81725.94,0.4,-0.45159,0.00019,21.37626]
[1778780835961,38.48,81725.94,0.4,-0.45159,0.00019,21.37626]
[1778780835975,38.48,81732.12,0.4,-0.45042,0.00019,21.37005]
[1778780838104,38.48,81730.9,0.4,-0.45065,0.00019,21.37129]
[1778780838162,38.48,81730.9,0.4,-0.45065,0.00019,21.37129]
[1778780838239,38.48,81730.9,0.4,-0.45065,0.00019,21.37129]
[1778780838664,38.48,81733.3,0.4,-0.45019,0.00019,21.36885]
[1778780838994,38.48,81733.3,0.4,-0.45019,0.00019,21.36885]
[1778780839027,38.48,81733.3,0.4,-0.45019,0.00019,21.36885]
[1778780839049,38.48,81733.3,0.4,-0.45019,0.00019,21.36885]
[1778780839110,38.48,81733.3,0.4,-0.45019,0.00019,21.36885]
[1778780839163,38.48,81733.3,0.4,-0.45019,0.00019,21.36885]
[1778780839678,38.48,81733.27,0.4,-0.4502,0.00019,21.36888]
[1778780839745,38.48,81724.71,0.4,-0.45183,0.00019,21.37749]
[1778780841782,38.48,81724.4,0.4,-0.45189,0.00019,21.37779]
[1778780843171,38.48,81721.84,0.4,-0.45238,0.00019,21.3803]
[1778780843202,38.48,81721.84,0.4,-0.45238,0.00019,21.3803]
[1778780843673,38.48,81728.05,0.4,-0.4512,0.00019,21.37418]
[1778780844538,38.48,81728.05,0.4,-0.4512,0.00019,21.37418]
[1778780844751,38.48,81728.05,0.4,-0.4512,0.00019,21.37418]
[1778780844764,38.48,81728.05,0.4,-0.4512,0.00019,21.37418]
[1778780847165,38.48,81725.45,0.4,-0.45169,0.00019,21.37675]
[1778780847260,38.48,81725.45,0.4,-0.45169,0.00019,21.37675]
[1778780850785,38.48,81727.91,0.4,-0.45121,0.00019,21.37427]
[1778780850970,38.48,81727.91,0.4,-0.45121,0.00019,21.37427]
[1778780851320,38.47,81729.42,0.4,-0.45092,0.00019,21.36803]
[1778780851640,38.47,81729.42,0.4,-0.45092,0.00019,21.36803]
[1778780852189,38.47,81729.42,0.4,-0.45092,0.00019,21.36803]
[1778780852367,38.47,81727.05,0.4,-0.45137,0.00019,21.3704]
[1778780852736,38.47,81722.41,0.4,-0.45225,0.00019,21.37496]
[1778780853590,38.47,81722.41,0.4,-0.45225,0.00019,21.37496]
[1778780853709,38.47,81722.41,0.4,-0.45225,0.00019,21.37496]
[1778780853750,38.47,81722.41,0.4,-0.45225,0.00019,21.37496]
[1778780854138,38.47,81722.41,0.4,-0.45225,0.00019,21.37496]
[1778780854173,38.47,81722.87,0.4,-0.45216,0.00019,21.3745]
[1778780854961,38.47,81722.87,0.4,-0.45216,0.00019,21.3745]
[1778780859769,38.47,81723.41,0.4,-0.45205,0.00019,21.37394]
[1778780860409,38.46,81724.32,0.4,-0.45188,0.00019,21.37304]
[1778780861190,38.46,81724.32,0.4,-0.45188,0.00019,21.37304]
[1778780861333,38.46,81725.0,0.4,-0.45175,0.00019,21.37237]
[1778780861946,38.46,81725.0,0.4,-0.45175,0.00019,21.37237]
[1778780863984,38.46,81728.16,0.4,-0.45114,0.00019,21.36921]
[1778780864048,38.46,81728.97,0.4,-0.45099,0.00019,21.36839]
[1778780864820,38.46,81722.38,0.4,-0.45225,0.00019,21.37492]
[1778780865480,38.46,81722.38,0.4,-0.45225,0.00019,21.37492]
[1778780865530,38.46,81722.38,0.4,-0.45225,0.00019,21.37492]
[1778780865806,38.46,81722.38,0.4,-0.45225,0.00019,21.37492]
[1778780866054,38.46,81722.38,0.4,-0.45225,0.00019,21.37492]
[1778780866105,38.46,81722.38,0.4,-0.45225,0.00019,21.37492]
[1778780866145,38.46,81722.58,0.4,-0.45221,0.00019,21.37472]
[1778780867841,38.46,81727.43,0.4,-0.45128,0.00019,21.36993]
[1778780869096,38.46,81727.43,0.4,-0.45128,0.00019,21.36993]
[1778780871993,38.46,81729.46,0.4,-0.4509,0.00019,21.3679]
[1778780872109,38.46,81729.46,0.4,-0.4509,0.00019,21.3679]
[1778780872456,38.46,81729.44,0.4,-0.4509,0.00019,21.36792]
[1778780875884,38.46,81731.92,0.4,-0.45042,0.00019,21.36539]
[1778780876152,38.46,81731.92,0.4,-0.45042,0.00019,21.36539]
[1778780876278,38.46,81731.92,0.4,-0.45042,0.00019,21.36539]
[1778780876571,38.46,81733.12,0.4,-0.4502,0.00019,21.36416]
[1778780876586,38.46,81733.12,0.4,-0.4502,0.00019,21.36416]
[1778780877158,38.46,81733.12,0.4,-0.4502,0.00019,21.36416]
[1778780877217,38.46,81741.37,0.4,-0.44862,0.00019,21.35552]
[1778780877333,38.46,81741.37,0.4,-0.44862,0.00019,21.35552]
[1778780877912,38.46,81748.41,0.4,-0.44728,0.00019,21.34788]
[1778780878825,38.46,81748.41,0.4,-0.44728,0.00019,21.34788]
[1778780878886,38.46,81748.41,0.4,-0.44728,0.00019,21.34788]
[1778780878944,38.46,81748.41,0.4,-0.44728,0.00019,21.34788]
[1778780878965,38.46,81748.41,0.4,-0.44728,0.00019,21.34788]
[1778780879001,38.46,81748.41,0.4,-0.44728,0.00019,21.34788]
[1778780879134,38.46,81748.41,0.4,-0.44728,0.00019,21.34788]
[1778780879192,38.46,81751.95,0.4,-0.44661,0.00019,21.34395]
[1778780879662,38.46,81751.95,0.4,-0.44661,0.00019,21.34395]
[1778780879759,38.46,81751.95,0.4,-0.44661,0.00019,21.34395]
[1778780879926,38.46,81770.12,0.4,-0.44315,0.00019,21.32281]
[1778780880386,38.46,81770.12,0.4,-0.44315,0.00019,21.32281]
[1778780880411,38.46,81770.12,0.4,-0.44315,0.00019,21.32281]
[1778780880481,38.46,81770.12,0.4,-0.44315,0.00019,21.32281]
[1778780880505,38.46,81770.12,0.4,-0.44315,0.00019,21.32281]
[1778780880933,38.46,81776.75,0.4,-0.44189,0.00019,21.31468]
[1778780881406,38.46,81776.75,0.4,-0.44189,0.00019,21.31468]
[1778780881414,38.46,81776.75,0.4,-0.44189,0.00019,21.31468]
[1778780881438,38.46,81776.75,0.4,-0.44189,0.00019,21.31468]
[1778780881907,38.46,81776.75,0.4,-0.44189,0.00019,21.31468]
[1778780882589,38.45,81776.51,0.4,-0.44193,0.00019,21.31497]
[1778780883876,38.45,81774.93,0.4,-0.44223,0.00019,21.31691]
[1778780884785,38.45,81773.37,0.4,-0.44253,0.00019,21.31882]
[1778780885105,38.45,81773.37,0.4,-0.44253,0.00019,21.31882]
[1778780885295,38.45,81773.37,0.4,-0.44253,0.00019,21.31882]
[1778780885385,38.45,81771.13,0.4,-0.44295,0.00019,21.32153]
[1778780885405,38.45,81771.13,0.4,-0.44295,0.00019,21.32153]
[1778780885445,38.45,81771.13,0.4,-0.44295,0.00019,21.32153]
[1778780885968,38.45,81755.47,0.4,-0.44593,0.00019,21.33992]
[1778780886741,38.45,81755.47,0.4,-0.44593,0.00019,21.33992]
[1778780887126,38.45,81755.47,0.4,-0.44593,0.00019,21.33992]
[1778780887648,38.45,81755.02,0.4,-0.44601,0.00019,21.34042]
[1778780887714,38.45,81755.02,0.4,-0.44601,0.00019,21.34042]
[1778780888190,38.45,81747.79,0.4,-0.44739,0.00019,21.34849]
[1778780888741,38.45,81747.79,0.4,-0.44739,0.00019,21.34849]
[1778780889313,38.45,81754.01,0.4,-0.4462,0.00019,21.34154]
[1778780891942,38.45,81753.32,0.4,-0.44633,0.00019,21.34231]
[1778780897053,38.44,81752.53,0.4,-0.44647,0.00019,21.34313]
[1778780901237,38.43,81756.43,0.4,-0.44573,0.00019,21.33868]
[1778780901602,38.43,81756.6,0.4,-0.44569,0.00019,21.33848]
[1778780902168,38.43,81756.6,0.4,-0.44569,0.00019,21.33848]
[1778780902277,38.43,81756.6,0.4,-0.44569,0.00019,21.33848]
[1778780902306,38.43,81756.6,0.4,-0.44569,0.00019,21.33848]
[1778780902334,38.43,81756.68,0.4,-0.44568,0.00019,21.33837]
[1778780902620,38.43,81756.68,0.4,-0.44568,0.00019,21.33837]
[1778780902668,38.43,81756.68,0.4,-0.44568,0.00019,21.33837]
[1778780902828,38.43,81756.68,0.4,-0.44568,0.00019,21.33837]
[1778780903094,38.43,81767.65,0.4,-0.44359,0.00019,21.32554]
[1778780906115,38.43,81773.81,0.4,-0.44241,0.00019,21.31804]
[1778780906403,38.43,81773.81,0.4,-0.44241,0.00019,21.31804]
[1778780907499,38.43,81773.87,0.4,-0.4424,0.00019,21.31796]
[1778780911770,38.42,81773.95,0.4,-0.44237,0.00019,21.31309]
[1778780912126,38.42,81773.95,0.4,-0.44237,0.00019,21.31309]
[1778780913380,38.42,81771.6,0.4,-0.44281,0.00019,21.31595]
[1778780913386,38.42,81771.6,0.4,-0.44281,0.00019,21.31595]
[1778780918634,38.42,81775.0,0.4,-0.44216,0.00019,21.31174]
[1778780918776,38.42,81775.0,0.4,-0.44216,0.00019,21.31174]
[1778780918785,38.42,81775.0,0.4,-0.44216,0.00019,21.31174]
[1778780922004,38.42,81771.12,0.4,-0.4429,0.00019,21.31647]
[1778780922019,38.42,81771.12,0.4,-0.4429,0.00019,21.31647]
[1778780923659,38.41,81776.04,0.4,-0.44196,0.00019,21.31042]
[1778780924273,38.41,81776.04,0.4,-0.44196,0.00019,21.31042]
[1778780925752,38.41,81777.39,0.4,-0.4417,0.00019,21.30872]
[1778780926724,38.41,81776.72,0.4,-0.44183,0.00019,21.30955]
[1778780926745,38.41,81776.72,0.4,-0.44183,0.00019,21.30955]
[1778780932298,38.41,81773.27,0.4,-0.44248,0.00019,21.31376]
[1778780932803,38.41,81773.27,0.4,-0.44248,0.00019,21.31376]
[1778780932921,38.41,81773.27,0.4,-0.44248,0.00019,21.31376]
[1778780932924,38.41,81773.27,0.4,-0.44248,0.00019,21.31376]
[1778780933305,38.41,81762.82,0.4,-0.44447,0.00019,21.32631]
[1778780933848,38.41,81762.82,0.4,-0.44447,0.00019,21.32631]
[1778780934256,38.41,81762.82,0.4,-0.44447,0.00019,21.32631]
[1778780934262,38.41,81762.82,0.4,-0.44447,0.00019,21.32631]
[1778780934269,38.41,81762.82,0.4,-0.44447,0.00019,21.32631]
[1778780934318,38.4,81761.99,0.4,-0.44462,0.00019,21.32728]
[1778780934521,38.4,81761.99,0.4,-0.44462,0.00019,21.32728]
[1778780935319,38.4,81774.12,0.4,-0.44231,0.00019,21.31269]
[1778780936081,38.4,81774.12,0.4,-0.44231,0.00019,21.31269]
[1778780937219,38.4,81776.74,0.4,-0.44181,0.00019,21.30943]
[1778780938784,38.4,81777.28,0.4,-0.44171,0.00019,21.30875]
[1778780939738,38.4,81774.86,0.4,-0.44217,0.00019,21.31174]
[1778780944523,38.4,81774.92,0.4,-0.44215,0.00019,21.31163]
[1778780948049,38.39,81774.75,0.4,-0.44218,0.00019,21.31183]
[1778780948070,38.39,81774.75,0.4,-0.44218,0.00019,21.31183]
[1778780948165,38.39,81774.75,0.4,-0.44218,0.00019,21.31183]
[1778780948493,38.39,81775.02,0.4,-0.44213,0.00019,21.31148]
[1778780948609,38.39,81775.02,0.4,-0.44213,0.00019,21.31148]
[1778780948683,38.39,81775.02,0.4,-0.44213,0.00019,21.31148]
[1778780948761,38.39,81775.02,0.4,-0.44213,0.00019,21.31148]
[1778780948779,38.39,81775.02,0.4,-0.44213,0.00019,21.31148]
[1778780949102,38.39,81775.02,0.4,-0.44213,0.00019,21.31148]
[1778780949181,38.39,81775.02,0.4,-0.44213,0.00019,21.31148]
[1778780949189,38.39,81780.46,0.4,-0.44109,0.00019,21.30468]
[1778780949454,38.39,81780.46,0.4,-0.44109,0.00019,21.30468]
[1778780949714,38.39,81780.46,0.4,-0.44109,0.00019,21.30468]
[1778780949735,38.39,81780.46,0.4,-0.44109,0.00019,21.30468]
[1778780951785,38.39,81780.75,0.4,-0.44103,0.00019,21.3043]
[1778780953353,38.39,81779.86,0.4,-0.4412,0.00019,21.30542]
[1778780953363,38.39,81779.86,0.4,-0.4412,0.00019,21.30542]
[1778780953441,38.39,81779.76,0.4,-0.44122,0.00019,21.30554]
[1778780954188,38.39,81779.76,0.4,-0.44122,0.00019,21.30554]
[1778780954325,38.39,81779.76,0.4,-0.44122,0.00019,21.30554]
[1778780954804,38.39,81778.75,0.4,-0.44141,0.00019,21.30681]
[1778780957338,38.39,81779.56,0.4,-0.44126,0.00019,21.30578]
[1778780957395,38.39,81779.56,0.4,-0.44126,0.00019,21.30578]
[1778780958291,38.39,81776.4,0.4,-0.44186,0.00019,21.30972]
[1778780958469,38.39,81778.87,0.4,-0.44139,0.00019,21.30663]
[1778780961787,38.39,81782.87,0.4,-0.44062,0.00019,21.30155]
[1778780962993,38.39,81782.85,0.4,-0.44063,0.00019,21.30158]
[1778780963023,38.39,81782.85,0.4,-0.44063,0.00019,21.30158]
[1778780963054,38.39,81782.85,0.4,-0.44063,0.00019,21.30158]
[1778780963163,38.39,81782.85,0.4,-0.44063,0.00019,21.30158]
[1778780963167,38.39,81782.85,0.4,-0.44063,0.00019,21.30158]
[1778780964212,38.39,81782.57,0.4,-0.44068,0.00019,21.30193]
[1778780964232,38.38,81792.03,0.4,-0.43888,0.00019,21.28966]
[1778780965532,38.38,81791.66,0.4,-0.43895,0.00019,21.29015]
[1778780965654,38.38,81791.66,0.4,-0.43895,0.00019,21.29015]
[1778780965935,38.38,81791.66,0.4,-0.43895,0.00019,21.29015]
[1778780966826,38.38,81792.68,0.4,-0.43876,0.00019,21.2888]
[1778780966855,38.38,81786.96,0.4,-0.43984,0.00019,21.29628]
[1778780967667,38.38,81786.96,0.4,-0.43984,0.00019,21.29628]
[1778780967749,38.38,81780.08,0.4,-0.44115,0.00019,21.30507]
[1778780968975,38.38,81780.08,0.4,-0.44115,0.00019,21.30507]
[1778780969116,38.38,81780.08,0.4,-0.44115,0.00019,21.30507]
[1778780969142,38.38,81780.08,0.4,-0.44115,0.00019,21.30507]
[1778780969173,38.38,81780.08,0.4,-0.44115,0.00019,21.30507]
[1778780969308,38.38,81780.08,0.4,-0.44115,0.00019,21.30507]
[1778780969444,38.38,81778.79,0.4,-0.4414,0.00019,21.30668]
[1778780969559,38.38,81766.67,0.4,-0.44371,0.00019,21.32154]
[1778780972395,38.38,81765.91,0.4,-0.44385,0.00019,21.32244]
[1778780972400,38.38,81765.91,0.4,-0.44385,0.00019,21.32244]
[1778780972431,38.38,81765.91,0.4,-0.44385,0.00019,21.32244]
[1778780972580,38.38,81769.32,0.4,-0.44319,0.00019,21.31359]
[1778780974186,38.38,81769.32,0.4,-0.44319,0.00019,21.31359]
[1778780975196,38.38,81772.14,0.4,-0.44265,0.00019,21.31015]
[1778780975578,38.38,81772.57,0.4,-0.44256,0.00019,21.30961]
[1778780976730,38.38,81766.05,0.4,-0.44381,0.00019,21.31748]
[1778780979839,38.37,81765.6,0.4,-0.44389,0.00019,21.318]
[1778780981200,38.37,81765.36,0.4,-0.44393,0.00019,21.31827]
[1778780986315,38.37,81768.9,0.4,-0.44325,0.00019,21.31398]
[1778780986395,38.37,81768.33,0.4,-0.44336,0.00019,21.31466]
[1778780987217,38.37,81768.33,0.4,-0.44336,0.00019,21.31466]
[1778780987443,38.37,81768.33,0.4,-0.44336,0.00019,21.31466]
[1778780988731,38.36,81761.56,0.4,-0.44465,0.00019,21.3227]
[1778780988792,38.36,81761.56,0.4,-0.44465,0.00019,21.3227]
[1778780988827,38.36,81761.56,0.4,-0.44465,0.00019,21.3227]
[1778780989763,38.36,81759.24,0.4,-0.44509,0.00019,21.3254]
[1778780991089,38.36,81755.88,0.4,-0.44573,0.00019,21.32927]
[1778780991802,38.36,81758.15,0.4,-0.4453,0.00019,21.32665]
[1778780992909,38.36,81756.12,0.4,-0.44569,0.00019,21.32899]
[1778780999448,38.36,81756.89,0.4,-0.44554,0.00019,21.32812]
[1778781000850,38.37,81755.23,0.4,-0.44586,0.00019,21.33003]
[1778781002795,38.36,81759.99,0.4,-0.44495,0.00019,21.32452]
[1778781004615,38.36,81760.51,0.4,-0.44485,0.00019,21.32391]
[1778781004739,38.36,81760.51,0.4,-0.44485,0.00019,21.32391]
[1778781005743,38.36,81756.64,0.4,-0.44558,0.00019,21.32838]
[1778781010172,38.36,81751.49,0.4,-0.44657,0.00019,21.33424]
[1778781011246,38.36,81751.42,0.4,-0.44658,0.00019,21.33432]
[1778781014619,38.36,81752.77,0.4,-0.44632,0.00019,21.3328]
[1778781016697,38.36,81749.16,0.4,-0.44701,0.00019,21.33685]
[1778781016789,38.36,81749.16,0.4,-0.44701,0.00019,21.33685]
[1778781018135,38.36,81749.18,0.4,-0.44701,0.00019,21.33683]
[1778781019404,38.36,81748.11,0.4,-0.44722,0.00019,21.33802]
[1778781020423,38.36,81747.97,0.4,-0.44724,0.00019,21.33817]
[1778781021208,38.36,81747.97,0.4,-0.44724,0.00019,21.33817]
[1778781021259,38.36,81747.33,0.4,-0.44736,0.00019,21.33888]
[1778781021607,38.36,81747.33,0.4,-0.44736,0.00019,21.33888]
[1778781021764,38.36,81747.33,0.4,-0.44736,0.00019,21.33888]
[1778781021769,38.36,81747.33,0.4,-0.44736,0.00019,21.33888]
[1778781022139,38.36,81747.33,0.4,-0.44736,0.00019,21.33888]
[1778781022196,38.36,81747.33,0.4,-0.44736,0.00019,21.33888]
[1778781022210,38.37,81750.15,0.4,-0.44683,0.00019,21.33576]
[1778781022673,38.37,81750.15,0.4,-0.44683,0.00019,21.33576]
[1778781023362,38.36,81758.75,0.4,-0.44519,0.00019,21.32597]
[1778781023509,38.36,81758.75,0.4,-0.44519,0.00019,21.32597]
[1778781023547,38.36,81758.75,0.4,-0.44519,0.00019,21.32597]
[1778781023638,38.36,81758.75,0.4,-0.44519,0.00019,21.32597]
[1778781024425,38.36,81758.75,0.4,-0.44519,0.00019,21.32597]
[1778781024037,38.36,81769.8,0.4,-0.44308,0.00019,21.31286]
[1778781025227,38.36,81769.8,0.4,-0.44308,0.00019,21.31286]
[1778781025275,38.36,81769.8,0.4,-0.44308,0.00019,21.31286]
[1778781025959,38.36,81764.89,0.4,-0.44401,0.00019,21.31874]
[1778781027504,38.36,81764.53,0.4,-0.44408,0.00019,21.31916]
[1778781027624,38.36,81764.53,0.4,-0.44408,0.00019,21.31916]
[1778781027654,38.36,81764.53,0.4,-0.44408,0.00019,21.31916]
[1778781027973,38.36,81758.15,0.4,-0.44529,0.00019,21.32662]
[1778781028812,38.36,81758.15,0.4,-0.44529,0.00019,21.32662]
[1778781028849,38.36,81758.15,0.4,-0.44529,0.00019,21.32662]
[1778781029068,38.36,81758.15,0.4,-0.44529,0.00019,21.32662]
[1778781029169,38.36,81752.55,0.4,-0.44636,0.00019,21.33301]
[1778781032001,38.36,81746.81,0.4,-0.44745,0.00019,21.33469]
[1778781037036,38.36,81745.24,0.4,-0.44775,0.00019,21.33641]
[1778781042160,38.36,81744.14,0.4,-0.44796,0.00019,21.3376]
[1778781042313,38.36,81744.14,0.4,-0.44796,0.00019,21.3376]
[1778781042616,38.36,81744.14,0.4,-0.44796,0.00019,21.3376]
[1778781042802,38.36,81744.14,0.4,-0.44796,0.00019,21.3376]
[1778781049044,38.36,81743.96,0.4,-0.44799,0.00019,21.3378]
[1778781051188,38.36,81743.93,0.4,-0.448,0.00019,21.33785]
[1778781051699,38.36,81743.93,0.4,-0.448,0.00019,21.33785]
[1778781052142,38.36,81749.2,0.4,-0.44699,0.00019,21.33206]
[1778781052874,38.36,81749.2,0.4,-0.44699,0.00019,21.33206]
[1778781058184,38.36,81746.91,0.4,-0.44743,0.00019,21.33459]
[1778781063000,38.36,81747.74,0.4,-0.44727,0.00019,21.33367]
[1778781064851,38.36,81741.63,0.4,-0.44844,0.00019,21.34034]
[1778781066084,38.36,81741.09,0.4,-0.44854,0.00019,21.34092]
[1778781066374,38.36,81741.09,0.4,-0.44854,0.00019,21.34092]
[1778781067745,38.36,81744.94,0.4,-0.44781,0.00019,21.33676]
[1778781067823,38.36,81744.94,0.4,-0.44781,0.00019,21.33676]
[1778781069757,38.36,81742.78,0.4,-0.44822,0.00019,21.3391]
[1778781070602,38.36,81739.0,0.4,-0.44894,0.00019,21.34315]
[1778781070631,38.36,81739.0,0.4,-0.44894,0.00019,21.34315]
[1778781070652,38.36,81739.0,0.4,-0.44894,0.00019,21.34315]
[1778781070714,38.36,81739.0,0.4,-0.44894,0.00019,21.34315]
[1778781070831,38.36,81739.0,0.4,-0.44894,0.00019,21.34315]
[1778781071152,38.36,81739.0,0.4,-0.44894,0.00019,21.34315]
[1778781071279,38.36,81739.0,0.4,-0.44894,0.00019,21.34315]
[1778781071400,38.36,81739.0,0.4,-0.44894,0.00019,21.34315]
[1778781071500,38.36,81733.66,0.4,-0.44997,0.00019,21.34875]
[1778781072384,38.36,81733.66,0.4,-0.44997,0.00019,21.34875]
[1778781073374,38.36,81735.25,0.4,-0.44966,0.00019,21.3471]
[1778781073543,38.36,81735.25,0.4,-0.44966,0.00019,21.3471]
[1778781074296,38.36,81728.83,0.4,-0.45089,0.00019,21.35369]
[1778781075211,38.36,81728.83,0.4,-0.45089,0.00019,21.35369]
[1778781075245,38.36,81728.83,0.4,-0.45089,0.00019,21.35369]
[1778781075303,38.36,81727.19,0.4,-0.4512,0.00019,21.35534]
[1778781076386,38.36,81727.19,0.4,-0.4512,0.00019,21.35534]
[1778781077080,38.36,81729.5,0.4,-0.45076,0.00019,21.35301]
[1778781077267,38.36,81729.5,0.4,-0.45076,0.00019,21.35301]
[1778781077272,38.36,81729.5,0.4,-0.45076,0.00019,21.35301]
[1778781077327,38.36,81729.5,0.4,-0.45076,0.00019,21.35301]
[1778781077330,38.36,81734.37,0.4,-0.44983,0.00019,21.34801]
[1778781078894,38.36,81736.82,0.4,-0.44936,0.00019,21.34544]
[1778781080395,38.36,81737.52,0.4,-0.44923,0.00019,21.3447]
[1778781083373,38.36,81737.17,0.4,-0.44929,0.00019,21.34505]
[1778781084300,38.35,81736.71,0.4,-0.44938,0.00019,21.34553]
[1778781084321,38.35,81736.71,0.4,-0.44938,0.00019,21.34553]
[1778781084539,38.35,81736.71,0.4,-0.44938,0.00019,21.34553]
[1778781084613,38.35,81738.03,0.4,-0.44912,0.00019,21.34412]
[1778781084664,38.35,81738.03,0.4,-0.44912,0.00019,21.34412]
[1778781085403,38.35,81738.03,0.4,-0.44912,0.00019,21.34412]
[1778781085419,38.35,81754.9,0.4,-0.4459,0.00019,21.32556]
[1778781087388,38.35,81757.66,0.4,-0.44537,0.00019,21.32239]
[1778781087856,38.35,81757.66,0.4,-0.44537,0.00019,21.32239]
[1778781093430,38.34,81757.47,0.4,-0.44539,0.00019,21.31782]
[1778781098465,38.34,81757.66,0.4,-0.44534,0.00019,21.31756]
[1778781103500,38.33,81756.94,0.4,-0.44548,0.00019,21.31834]
[1778781108510,38.33,81757.12,0.4,-0.44544,0.00019,21.31809]
[1778781108543,38.33,81757.16,0.4,-0.44543,0.00019,21.31805]
[1778781110487,38.33,81756.07,0.4,-0.44563,0.00019,21.31929]
[1778781110523,38.33,81756.07,0.4,-0.44563,0.00019,21.31929]
[1778781110569,38.33,81756.07,0.4,-0.44563,0.00019,21.31929]
[1778781111560,38.33,81747.51,0.4,-0.44727,0.00019,21.32894]
[1778781114563,38.33,81744.52,0.4,-0.44784,0.00019,21.33223]
[1778781119857,38.33,81744.24,0.4,-0.4479,0.00019,21.33253]
[1778781119938,38.33,81744.24,0.4,-0.4479,0.00019,21.33253]
[1778781119941,38.33,81744.27,0.4,-0.44789,0.00019,21.3325]
[1778781120625,38.33,81744.27,0.4,-0.44789,0.00019,21.3325]
[1778781120628,38.33,81744.27,0.4,-0.44789,0.00019,21.3325]
[1778781121210,38.33,81744.27,0.4,-0.44789,0.00019,21.3325]
[1778781121260,38.33,81738.95,0.4,-0.44891,0.00019,21.33823]
[1778781121653,38.33,81738.95,0.4,-0.44891,0.00019,21.33823]
[1778781122018,38.33,81738.95,0.4,-0.44891,0.00019,21.33823]
[1778781127675,38.33,81736.71,0.4,-0.44934,0.00019,21.34062]
[1778781129761,38.33,81736.79,0.4,-0.44933,0.00019,21.34054]
[1778781130768,38.33,81736.74,0.4,-0.44934,0.00019,21.3406]
[1778781130813,38.33,81732.06,0.4,-0.45023,0.00019,21.34546]
[1778781132299,38.33,81732.06,0.4,-0.45023,0.00019,21.34546]
[1778781133325,38.33,81730.25,0.4,-0.45058,0.00019,21.34732]
[1778781133352,38.33,81730.25,0.4,-0.45058,0.00019,21.34732]
[1778781133450,38.33,81730.25,0.4,-0.45058,0.00019,21.34732]
[1778781133591,38.33,81730.25,0.4,-0.45058,0.00019,21.34732]
[1778781133551,38.33,81729.58,0.4,-0.45071,0.00019,21.34801]
[1778781134334,38.33,81729.58,0.4,-0.45071,0.00019,21.34801]
[1778781137688,38.33,81721.5,0.4,-0.45226,0.00019,21.3561]
[1778781138115,38.33,81721.5,0.4,-0.45226,0.00019,21.3561]
[1778781138123,38.33,81721.5,0.4,-0.45226,0.00019,21.3561]
[1778781138146,38.33,81721.5,0.4,-0.45226,0.00019,21.3561]
[1778781138212,38.33,81721.5,0.4,-0.45226,0.00019,21.3561]
[1778781138242,38.33,81721.5,0.4,-0.45226,0.00019,21.3561]
[1778781138347,38.33,81721.5,0.4,-0.45226,0.00019,21.3561]
[1778781138417,38.33,81721.63,0.4,-0.45223,0.00019,21.35597]
[1778781139243,38.33,81721.63,0.4,-0.45223,0.00019,21.35597]
[1778781139333,38.33,81733.78,0.4,-0.4499,0.00019,21.34371]
[1778781140772,38.33,81738.67,0.4,-0.44897,0.00019,21.33857]
[1778781144658,38.33,81738.82,0.4,-0.44894,0.00019,21.3384]
[1778781148072,38.33,81738.41,0.4,-0.44902,0.00019,21.33884]
[1778781148280,38.33,81738.41,0.4,-0.44902,0.00019,21.33884]
[1778781148305,38.33,81738.41,0.4,-0.44902,0.00019,21.33884]
[1778781148823,38.33,81738.44,0.4,-0.44901,0.00019,21.33881]
[1778781148943,38.33,81748.8,0.4,-0.44703,0.00019,21.32754]
[1778781149880,38.33,81748.8,0.4,-0.44703,0.00019,21.32754]
[1778781150492,38.33,81748.8,0.4,-0.44703,0.00019,21.32754]
[1778781151710,38.33,81751.56,0.4,-0.4465,0.00019,21.32443]
[1778781151735,38.33,81751.56,0.4,-0.4465,0.00019,21.32443]
[1778781153099,38.33,81754.61,0.4,-0.4459,0.00019,21.31622]
[1778781153780,38.32,81755.89,0.4,-0.44566,0.00019,21.31474]
[1778781153800,38.32,81755.89,0.4,-0.44566,0.00019,21.31474]
[1778781154545,38.32,81755.89,0.4,-0.44566,0.00019,21.31474]
[1778781154548,38.32,81755.89,0.4,-0.44566,0.00019,21.31474]
[1778781153865,38.32,81764.77,0.4,-0.44396,0.00019,21.30435]
[1778781154966,38.32,81764.77,0.4,-0.44396,0.00019,21.30435]
[1778781159859,38.32,81767.63,0.4,-0.44341,0.00019,21.30088]
[1778781159872,38.32,81767.63,0.4,-0.44341,0.00019,21.30088]
[1778781160016,38.32,81767.63,0.4,-0.44341,0.00019,21.30088]
[1778781160117,38.32,81767.33,0.4,-0.44346,0.00019,21.30123]
[1778781160914,38.32,81767.33,0.4,-0.44346,0.00019,21.30123]
[1778781161166,38.32,81767.33,0.4,-0.44346,0.00019,21.30123]
[1778781161212,38.32,81767.33,0.4,-0.44346,0.00019,21.30123]
[1778781161216,38.32,81767.33,0.4,-0.44346,0.00019,21.30123]
[1778781161235,38.32,81767.33,0.4,-0.44346,0.00019,21.30123]
[1778781161252,38.32,81767.33,0.4,-0.44346,0.00019,21.30123]
[1778781161335,38.32,81767.33,0.4,-0.44346,0.00019,21.30123]
[1778781161663,38.32,81764.9,0.4,-0.44393,0.00019,21.30414]
[1778781161674,38.32,81764.9,0.4,-0.44393,0.00019,21.30414]
[1778781162235,38.32,81764.9,0.4,-0.44393,0.00019,21.30414]
[1778781162639,38.32,81764.9,0.4,-0.44393,0.00019,21.30414]
[1778781162336,38.32,81758.19,0.4,-0.44521,0.00019,21.31204]
[1778781164275,38.32,81754.28,0.4,-0.44596,0.00019,21.31655]
[1778781166154,38.32,81753.03,0.4,-0.4462,0.00019,21.31795]
[1778781167519,38.32,81752.64,0.4,-0.44627,0.00019,21.31839]
[1778781167854,38.32,81748.81,0.4,-0.447,0.00019,21.32269]
[1778781168677,38.32,81747.76,0.4,-0.4472,0.00019,21.32385]
[1778781168751,38.32,81747.76,0.4,-0.4472,0.00019,21.32385]
[1778781169296,38.32,81747.76,0.4,-0.4472,0.00019,21.32385]
[1778781169646,38.32,81742.74,0.4,-0.44816,0.00019,21.32936]
[1778781169786,38.32,81742.74,0.4,-0.44816,0.00019,21.32936]
[1778781169795,38.32,81742.74,0.4,-0.44816,0.00019,21.32936]
[1778781170286,38.32,81742.74,0.4,-0.44816,0.00019,21.32936]
[1778781170430,38.32,81742.74,0.4,-0.44816,0.00019,21.32936]
[1778781170507,38.32,81736.97,0.4,-0.44927,0.00019,21.33553]
[1778781171615,38.32,81736.97,0.4,-0.44927,0.00019,21.33553]
[1778781173592,38.32,81734.07,0.4,-0.44982,0.00019,21.33857]
[1778781173602,38.32,81734.07,0.4,-0.44982,0.00019,21.33857]
[1778781173649,38.32,81734.07,0.4,-0.44982,0.00019,21.33857]
[1778781173652,38.32,81734.01,0.4,-0.44983,0.00019,21.33863]
[1778781173692,38.32,81734.01,0.4,-0.44983,0.00019,21.33863]
[1778781174026,38.32,81734.01,0.4,-0.44983,0.00019,21.33863]
[1778781174070,38.32,81734.01,0.4,-0.44983,0.00019,21.33863]
[1778781174138,38.32,81734.01,0.4,-0.44983,0.00019,21.33863]
[1778781174138,38.32,81734.01,0.4,-0.44983,0.00019,21.33863]
[1778781174434,38.32,81734.01,0.4,-0.44983,0.00019,21.33863]
[1778781174485,38.32,81734.01,0.4,-0.44983,0.00019,21.33863]
[1778781174590,38.32,81734.01,0.4,-0.44983,0.00019,21.33863]
[1778781174653,38.32,81734.01,0.4,-0.44983,0.00019,21.33863]
[1778781174665,38.32,81734.01,0.4,-0.44983,0.00019,21.33863]
[1778781174723,38.32,81733.97,0.4,-0.44984,0.00019,21.33867]
[1778781174810,38.32,81733.97,0.4,-0.44984,0.00019,21.33867]
[1778781174954,38.32,81733.97,0.4,-0.44984,0.00019,21.33867]
[1778781174962,38.32,81733.97,0.4,-0.44984,0.00019,21.33867]
[1778781175100,38.32,81733.97,0.4,-0.44984,0.00019,21.33867]
[1778781175212,38.32,81733.97,0.4,-0.44984,0.00019,21.33867]
[1778781175277,38.32,81733.97,0.4,-0.44984,0.00019,21.33867]
[1778781175595,38.32,81733.97,0.4,-0.44984,0.00019,21.33867]
[1778781175632,38.32,81712.67,0.4,-0.45393,0.00019,21.35973]
[1778781175893,38.32,81712.67,0.4,-0.45393,0.00019,21.35973]
[1778781176123,38.32,81712.67,0.4,-0.45393,0.00019,21.35973]
[1778781176602,38.32,81712.67,0.4,-0.45393,0.00019,21.35973]
[1778781176663,38.32,81712.67,0.4,-0.45393,0.00019,21.35973]
[1778781176162,38.32,81702.56,0.4,-0.45587,0.00019,21.36894]
[1778781176818,38.32,81702.56,0.4,-0.45587,0.00019,21.36894]
[1778781177829,38.32,81700.11,0.4,-0.45634,0.00019,21.37109]
[1778781177878,38.32,81700.11,0.4,-0.45634,0.00019,21.37109]
[1778781179867,38.32,81696.62,0.4,-0.45701,0.00019,21.37411]
[1778781180934,38.32,81696.13,0.4,-0.4571,0.00019,21.37453]
[1778781181631,38.32,81696.13,0.4,-0.4571,0.00019,21.37453]
[1778781182442,38.32,81695.88,0.4,-0.45715,0.00019,21.37474]
[1778781184094,38.32,81705.65,0.4,-0.45527,0.00019,21.36617]
[1778781184870,38.32,81705.65,0.4,-0.45527,0.00019,21.36617]
[1778781186193,38.32,81708.17,0.4,-0.45479,0.00019,21.36388]
[1778781186976,38.32,81710.89,0.4,-0.45427,0.00019,21.36138]
[1778781187115,38.32,81706.07,0.4,-0.45519,0.00019,21.36579]
[1778781187864,38.32,81706.07,0.4,-0.45519,0.00019,21.36579]
[1778781188192,38.32,81706.07,0.4,-0.45519,0.00019,21.36579]
[1778781188272,38.32,81706.07,0.4,-0.45519,0.00019,21.36579]
[1778781188443,38.32,81706.07,0.4,-0.45519,0.00019,21.36579]
[1778781188508,38.32,81699.96,0.4,-0.45637,0.00019,21.37122]
[1778781188951,38.32,81699.96,0.4,-0.45637,0.00019,21.37122]
[1778781189194,38.32,81699.96,0.4,-0.45637,0.00019,21.37122]
[1778781191424,38.32,81697.39,0.4,-0.45686,0.00019,21.37344]
[1778781193055,38.31,81696.97,0.4,-0.45694,0.00019,21.3738]
[1778781193707,38.31,81696.82,0.4,-0.45697,0.00019,21.37393]
[1778781193725,38.31,81696.82,0.4,-0.45697,0.00019,21.37393]
[1778781193836,38.31,81696.82,0.4,-0.45697,0.00019,21.37393]
[1778781194409,38.31,81696.82,0.4,-0.45697,0.00019,21.37393]
[1778781194510,38.31,81689.2,0.4,-0.45843,0.00019,21.38031]
[1778781195172,38.31,81682.2,0.4,-0.45978,0.00019,21.38592]
[1778781198421,38.31,81677.88,0.4,-0.46061,0.00019,21.38926]
[1778781204409,38.31,81675.92,0.4,-0.46098,0.00019,21.39072]
[1778781204459,38.31,81675.92,0.4,-0.46098,0.00019,21.39072]
[1778781205540,38.3,81677.12,0.4,-0.46075,0.00019,21.38981]
[1778781205614,38.3,81683.82,0.4,-0.45946,0.00019,21.38461]
[1778781206339,38.3,81683.82,0.4,-0.45946,0.00019,21.38461]
[1778781206351,38.3,81688.88,0.4,-0.45848,0.00019,21.38053]
[1778781208263,38.3,81681.36,0.4,-0.45993,0.00019,21.38653]
[1778781210502,38.3,81679.37,0.4,-0.46031,0.00019,21.38807]
[1778781211545,38.3,81680.13,0.4,-0.46017,0.00019,21.38748]
[1778781212667,38.3,81678.82,0.4,-0.46041,0.00019,21.38378]
[1778781221879,38.3,81674.18,0.4,-0.4613,0.00019,21.38728]
[1778781221884,38.3,81674.18,0.4,-0.4613,0.00019,21.38728]
[1778781224199,38.3,81674.35,0.4,-0.46127,0.00019,21.38715]
[1778781226113,38.3,81674.43,0.4,-0.46125,0.00019,21.38709]
[1778781226115,38.3,81674.43,0.4,-0.46125,0.00019,21.38709]
[1778781226728,38.3,81674.78,0.4,-0.46119,0.00019,21.38683]
[1778781226734,38.3,81674.78,0.4,-0.46119,0.00019,21.38683]
[1778781227397,38.3,81684.22,0.4,-0.45937,0.00019,21.37954]
[1778781230418,38.29,81689.11,0.4,-0.45843,0.00019,21.37558]
[1778781231344,38.29,81689.11,0.4,-0.45843,0.00019,21.37558]
[1778781233734,38.29,81687.76,0.4,-0.45868,0.00019,21.37668]
[1778781237221,38.29,81685.03,0.4,-0.45921,0.00019,21.37887]
[1778781242502,38.29,81683.24,0.4,-0.45955,0.00019,21.38028]
[1778781246825,38.28,81682.93,0.4,-0.45961,0.00019,21.38051]
[1778781246830,38.28,81682.93,0.4,-0.45961,0.00019,21.38051]
[1778781250728,38.28,81677.78,0.4,-0.4606,0.00019,21.38451]
[1778781251083,38.28,81676.96,0.4,-0.46076,0.00019,21.38513]
[1778781251173,38.28,81676.96,0.4,-0.46076,0.00019,21.38513]
[1778781251211,38.28,81676.96,0.4,-0.46076,0.00019,21.38513]
[1778781251273,38.28,81676.96,0.4,-0.46076,0.00019,21.38513]
[1778781251565,38.28,81686.5,0.4,-0.45892,0.00019,21.37765]
[1778781252228,38.28,81686.5,0.4,-0.45892,0.00019,21.37765]
[1778781252253,38.28,81686.5,0.4,-0.45892,0.00019,21.37765]
[1778781252309,38.28,81686.5,0.4,-0.45892,0.00019,21.37765]
[1778781252333,38.28,81686.5,0.4,-0.45892,0.00019,21.37765]
[1778781252335,38.28,81686.5,0.4,-0.45892,0.00019,21.37765]
[1778781252351,38.28,81686.5,0.4,-0.45892,0.00019,21.37765]
[1778781252500,38.28,81686.5,0.4,-0.45892,0.00019,21.37765]
[1778781252558,38.28,81686.5,0.4,-0.45892,0.00019,21.37765]
[1778781252589,38.28,81686.5,0.4,-0.45892,0.00019,21.37765]
[1778781252647,38.28,81699.63,0.4,-0.45639,0.00019,21.36662]
[1778781252777,38.28,81699.63,0.4,-0.45639,0.00019,21.36662]
[1778781252854,38.28,81699.63,0.4,-0.45639,0.00019,21.36662]
[1778781252862,38.28,81699.63,0.4,-0.45639,0.00019,21.36662]
[1778781253330,38.28,81699.63,0.4,-0.45639,0.00019,21.36662]
[1778781253402,38.28,81699.63,0.4,-0.45639,0.00019,21.36662]
[1778781255101,38.28,81705.4,0.4,-0.45528,0.00019,21.36149]
[1778781256800,38.28,81705.44,0.4,-0.45528,0.00019,21.36146]
[1778781259461,38.28,81705.34,0.4,-0.4553,0.00019,21.36155]
[1778781260000,38.28,81704.65,0.4,-0.45543,0.00019,21.36217]
[1778781261794,38.28,81704.25,0.4,-0.45551,0.00019,21.36253]
[1778781264273,38.28,81703.97,0.4,-0.45556,0.00019,21.36279]
[1778781265725,38.28,81701.66,0.4,-0.456,0.00019,21.36484]
[1778781266795,38.28,81706.42,0.4,-0.45509,0.00019,21.36058]
[1778781270062,38.28,81710.31,0.4,-0.45434,0.00019,21.35702]
[1778781270313,38.28,81710.31,0.4,-0.45434,0.00019,21.35702]
[1778781270338,38.28,81710.31,0.4,-0.45434,0.00019,21.35702]
[1778781270867,38.28,81712.05,0.4,-0.45401,0.00019,21.3554]
[1778781273079,38.29,81714.48,0.4,-0.45354,0.00019,21.34841]
[1778781273719,38.29,81717.79,0.4,-0.4529,0.00019,21.34525]
[1778781276940,38.29,81718.92,0.4,-0.45268,0.00019,21.34416]
[1778781278089,38.29,81717.98,0.4,-0.45287,0.00019,21.34508]
[1778781278185,38.29,81717.98,0.4,-0.45287,0.00019,21.34508]
[1778781278222,38.29,81717.98,0.4,-0.45287,0.00019,21.34508]
[1778781278285,38.29,81717.98,0.4,-0.45287,0.00019,21.34508]
[1778781278337,38.29,81717.98,0.4,-0.45287,0.00019,21.34508]
[1778781278386,38.29,81717.98,0.4,-0.45287,0.00019,21.34508]
[1778781278446,38.29,81717.98,0.4,-0.45287,0.00019,21.34508]
[1778781278454,38.29,81717.98,0.4,-0.45287,0.00019,21.34508]
[1778781278754,38.29,81726.41,0.4,-0.45125,0.00019,21.33676]
[1778781280261,38.29,81729.28,0.4,-0.45069,0.00019,21.33385]
[1778781280660,38.29,81729.28,0.4,-0.45069,0.00019,21.33385]
[1778781280728,38.29,81729.28,0.4,-0.45069,0.00019,21.33385]
[1778781281170,38.29,81729.28,0.4,-0.45069,0.00019,21.33385]
[1778781281801,38.29,81731.81,0.4,-0.45021,0.00019,21.33126]
[1778781281945,38.29,81731.81,0.4,-0.45021,0.00019,21.33126]
[1778781281965,38.29,81731.81,0.4,-0.45021,0.00019,21.33126]
[1778781282243,38.29,81731.81,0.4,-0.45021,0.00019,21.33126]
[1778781282359,38.29,81731.81,0.4,-0.45021,0.00019,21.33126]
[1778781282452,38.28,81728.18,0.4,-0.4509,0.00019,21.33495]
[1778781287817,38.28,81724.72,0.4,-0.45156,0.00019,21.3384]
[1778781289810,38.28,81724.71,0.4,-0.45156,0.00019,21.33841]
[1778781290928,38.28,81724.64,0.4,-0.45158,0.00019,21.33847]
[1778781292852,38.28,81730.64,0.4,-0.45042,0.00019,21.33238]
[1778781296129,38.27,81730.58,0.4,-0.45043,0.00019,21.33244]
[1778781296168,38.27,81730.58,0.4,-0.45043,0.00019,21.33244]
[1778781296880,38.27,81735.29,0.4,-0.44953,0.00019,21.32754]
[1778781300699,38.27,81737.68,0.4,-0.44907,0.00019,21.32501]
[1778781300780,38.27,81736.36,0.4,-0.44932,0.00019,21.3264]
[1778781300818,38.27,81736.36,0.4,-0.44932,0.00019,21.3264]
[1778781300833,38.27,81736.36,0.4,-0.44932,0.00019,21.3264]
[1778781300954,38.27,81736.36,0.4,-0.44932,0.00019,21.3264]
[1778781300959,38.27,81736.36,0.4,-0.44932,0.00019,21.3264]
[1778781301376,38.27,81736.36,0.4,-0.44932,0.00019,21.3264]
[1778781301467,38.27,81743.44,0.4,-0.44796,0.00019,21.3188]
[1778781303322,38.27,81747.0,0.4,-0.44728,0.00019,21.31487]
[1778781303499,38.27,81747.0,0.4,-0.44728,0.00019,21.31487]
[1778781303508,38.27,81747.0,0.4,-0.44728,0.00019,21.31487]
[1778781303709,38.27,81747.0,0.4,-0.44728,0.00019,21.31487]
[1778781305519,38.27,81752.84,0.4,-0.44615,0.00019,21.30828]
[1778781306238,38.27,81755.75,0.4,-0.4456,0.00019,21.30494]
[1778781306739,38.27,81755.75,0.4,-0.4456,0.00019,21.30494]
[1778781307315,38.27,81757.68,0.4,-0.44523,0.00019,21.3027]
[1778781309316,38.26,81759.77,0.4,-0.44482,0.00019,21.30025]
[1778781309357,38.26,81759.77,0.4,-0.44482,0.00019,21.30025]
[1778781309829,38.26,81760.21,0.4,-0.44474,0.00019,21.29973]
[1778781312363,38.26,81762.3,0.4,-0.44434,0.00019,21.29725]
[1778781314764,38.26,81762.25,0.4,-0.44434,0.00019,21.29729]
[1778781319878,38.26,81758.4,0.4,-0.44508,0.00019,21.30178]
[1778781320981,38.25,81753.95,0.4,-0.44593,0.00019,21.30691]
[1778781322463,38.25,81752.25,0.4,-0.44625,0.00019,21.30883]
[1778781322955,38.25,81752.07,0.4,-0.44629,0.00019,21.30903]
[1778781328097,38.24,81755.23,0.4,-0.44567,0.00019,21.30533]
[1778781333132,38.24,81752.42,0.4,-0.44619,0.00019,21.30379]
[1778781337034,38.24,81752.19,0.4,-0.44624,0.00019,21.30405]
[1778781337042,38.24,81752.19,0.4,-0.44624,0.00019,21.30405]
[1778781337447,38.24,81752.19,0.4,-0.44624,0.00019,21.30405]
[1778781337548,38.24,81750.11,0.4,-0.44664,0.00019,21.3064]
[1778781338087,38.24,81750.11,0.4,-0.44664,0.00019,21.3064]
[1778781338129,38.24,81750.11,0.4,-0.44664,0.00019,21.3064]
[1778781338197,38.24,81750.11,0.4,-0.44664,0.00019,21.3064]
[1778781338234,38.24,81750.11,0.4,-0.44664,0.00019,21.3064]
[1778781338316,38.23,81743.97,0.4,-0.44781,0.00019,21.3132]
[1778781338954,38.23,81743.97,0.4,-0.44781,0.00019,21.3132]
[1778781339174,38.23,81745.87,0.4,-0.44744,0.00019,21.3111]
[1778781341067,38.23,81746.69,0.4,-0.44729,0.00019,21.31019]
[1778781341188,38.23,81745.97,0.4,-0.44743,0.00019,21.31099]
[1778781343231,38.23,81746.06,0.4,-0.44741,0.00019,21.31087]
[1778781348584,38.22,81747.23,0.4,-0.44717,0.00019,21.30949]
[1778781348650,38.22,81747.23,0.4,-0.44717,0.00019,21.30949]
[1778781349247,38.22,81752.06,0.4,-0.44624,0.00019,21.30404]
[1778781354282,38.22,81753.39,0.4,-0.44598,0.00019,21.3025]
[1778781355177,38.22,81753.39,0.4,-0.44598,0.00019,21.3025]
[1778781356144,38.22,81749.74,0.4,-0.44668,0.00019,21.30664]
[1778781358005,38.21,81746.96,0.4,-0.44721,0.00019,21.30973]
[1778781361064,38.21,81750.17,0.4,-0.44659,0.00019,21.3061]
[1778781362941,38.21,81751.44,0.4,-0.44635,0.00019,21.30465]
[1778781364073,38.21,81750.4,0.4,-0.44655,0.00019,21.30582]
[1778781366865,38.2,81752.01,0.4,-0.44623,0.00019,21.30397]
[1778781368822,38.2,81751.59,0.4,-0.44631,0.00019,21.30445]
[1778781368917,38.2,81752.2,0.4,-0.4462,0.00019,21.30374]
[1778781374422,38.19,81754.49,0.4,-0.44574,0.00019,21.30104]
[1778781376661,38.19,81754.17,0.4,-0.4458,0.00019,21.30139]
[1778781376668,38.19,81754.17,0.4,-0.4458,0.00019,21.30139]
[1778781382446,38.19,81752.9,0.4,-0.44604,0.00019,21.30281]
[1778781386376,38.18,81753.05,0.4,-0.44601,0.00019,21.30262]
[1778781386384,38.18,81753.05,0.4,-0.44601,0.00019,21.30262]
[1778781389460,38.18,81748.51,0.4,-0.44688,0.00019,21.30775]
[1778781389524,38.18,81748.51,0.4,-0.44688,0.00019,21.30775]
[1778781390261,38.18,81747.42,0.4,-0.44709,0.00019,21.30895]
[1778781390273,38.18,81747.42,0.4,-0.44709,0.00019,21.30895]
[1778781390398,38.18,81747.42,0.4,-0.44709,0.00019,21.30895]
[1778781391724,38.18,81748.69,0.4,-0.44684,0.00019,21.30751]
[1778781391825,38.16,81749.31,0.4,-0.44669,0.00019,21.30191]
[1778781393514,38.15,81749.77,0.4,-0.4466,0.00019,21.30138]
[1778781393556,38.15,81748.9,0.4,-0.44677,0.00019,21.30236]
[1778781395461,38.15,81748.89,0.4,-0.44677,0.00019,21.30235]
[1778781397808,38.15,81747.01,0.4,-0.44712,0.00019,21.30443]
[1778781398316,38.14,81746.94,0.4,-0.44713,0.00019,21.30447]
[1778781400589,38.14,81747.11,0.4,-0.4471,0.00019,21.30427]
[1778781400926,38.14,81746.66,0.4,-0.44718,0.00019,21.30476]
[1778781401379,38.14,81746.66,0.4,-0.44718,0.00019,21.30476]
[1778781406647,38.13,81749.56,0.4,-0.44661,0.00019,21.3014]
[1778781409200,38.13,81749.22,0.4,-0.44667,0.00019,21.30177]
[1778781409757,38.13,81749.22,0.4,-0.44667,0.00019,21.30177]
[1778781409774,38.13,81749.22,0.4,-0.44667,0.00019,21.30177]
[1778781409775,38.13,81749.22,0.4,-0.44667,0.00019,21.30177]
[1778781410066,38.12,81749.92,0.4,-0.44653,0.00019,21.30094]
[1778781410110,38.12,81749.92,0.4,-0.44653,0.00019,21.30094]
[1778781410675,38.12,81758.98,0.4,-0.44479,0.00019,21.29045]
[1778781411815,38.12,81758.98,0.4,-0.44479,0.00019,21.29045]
[1778781411826,38.12,81758.98,0.4,-0.44479,0.00019,21.29045]
[1778781411682,38.12,81763.95,0.4,-0.44383,0.00019,21.28452]
[1778781413171,38.12,81764.33,0.4,-0.44376,0.00019,21.28406]
[1778781414703,38.12,81755.02,0.4,-0.44555,0.00019,21.29506]
[1778781418239,38.09,81753.3,0.4,-0.44585,0.00019,21.29683]
[1778781418245,38.09,81753.3,0.4,-0.44585,0.00019,21.29683]
[1778781419740,38.07,81744.48,0.4,-0.44752,0.00019,21.30659]
[1778781422086,38.06,81741.57,0.4,-0.44808,0.00019,21.30977]
[1778781422532,38.06,81741.57,0.4,-0.44808,0.00019,21.30977]
[1778781422774,38.06,81741.6,0.4,-0.44807,0.00019,21.30973]
[1778781424302,38.06,81742.52,0.4,-0.44789,0.00019,21.30872]
[1778781424445,38.06,81742.52,0.4,-0.44789,0.00019,21.30872]
[1778781424759,38.06,81742.52,0.4,-0.44789,0.00019,21.30872]
[1778781424861,38.06,81748.42,0.4,-0.44675,0.00019,21.30213]
[1778781425272,38.06,81748.42,0.4,-0.44675,0.00019,21.30213]
[1778781425797,38.06,81749.21,0.4,-0.4466,0.00019,21.30124]
[1778781429825,38.05,81755.43,0.4,-0.44539,0.00019,21.29402]
[1778781432406,38.05,81755.67,0.4,-0.44534,0.00019,21.2937]
[1778781434447,38.04,81756.39,0.4,-0.4452,0.00019,21.29282]
[1778781436804,38.04,81753.57,0.4,-0.44573,0.00019,21.29605]
[1778781441909,38.01,81755.03,0.4,-0.44542,0.00019,21.29411]
[1778781442839,38.01,81755.03,0.4,-0.44542,0.00019,21.29411]
[1778781442925,38.01,81755.03,0.4,-0.44542,0.00019,21.29411]
[1778781447951,38.0,81749.34,0.4,-0.4465,0.00019,21.30057]
[1778781452986,37.99,81747.35,0.4,-0.44687,0.00019,21.29803]
[1778781454543,37.99,81747.35,0.4,-0.44687,0.00019,21.29803]
[1778781456302,37.99,81746.19,0.4,-0.44709,0.00019,21.2993]
[1778781456868,37.99,81746.19,0.4,-0.44709,0.00019,21.2993]
[1778781462351,37.98,81743.35,0.4,-0.44763,0.00019,21.30241]
[1778781468091,37.97,81742.98,0.4,-0.44769,0.00019,21.30274]
[1778781469295,37.97,81742.98,0.4,-0.44769,0.00019,21.30274]
[1778781469325,37.97,81742.98,0.4,-0.44769,0.00019,21.30274]
[1778781469333,37.97,81742.98,0.4,-0.44769,0.00019,21.30274]
[1778781469342,37.97,81742.98,0.4,-0.44769,0.00019,21.30274]
[1778781469403,37.97,81742.98,0.4,-0.44769,0.00019,21.30274]
[1778781469409,37.97,81742.98,0.4,-0.44769,0.00019,21.30274]
[1778781469525,37.97,81742.98,0.4,-0.44769,0.00019,21.30274]
[1778781469597,37.97,81742.98,0.4,-0.44769,0.00019,21.30274]
[1778781469828,37.97,81742.98,0.4,-0.44769,0.00019,21.30274]
[1778781470281,37.96,81743.43,0.4,-0.4476,0.00019,21.30223]
[1778781470453,37.96,81743.43,0.4,-0.4476,0.00019,21.30223]
[1778781470815,37.96,81743.43,0.4,-0.4476,0.00019,21.30223]
[1778781470831,37.96,81732.2,0.4,-0.44977,0.00019,21.31438]
[1778781471578,37.96,81732.2,0.4,-0.44977,0.00019,21.31438]
[1778781471780,37.96,81732.2,0.4,-0.44977,0.00019,21.31438]
[1778781471874,37.96,81733.26,0.4,-0.44956,0.00019,21.31325]
[1778781472505,37.96,81733.26,0.4,-0.44956,0.00019,21.31325]
[1778781472510,37.96,81726.33,0.4,-0.45091,0.00019,21.32049]
[1778781473616,37.96,81726.33,0.4,-0.45091,0.00019,21.32049]
[1778781476149,37.96,81724.57,0.4,-0.45125,0.00019,21.32229]
[1778781477017,37.96,81724.15,0.4,-0.45133,0.00019,21.32272]
[1778781480717,37.96,81725.38,0.4,-0.45109,0.00019,21.32147]
[1778781480958,37.96,81725.38,0.4,-0.45109,0.00019,21.32147]
[1778781481182,37.96,81718.6,0.4,-0.45241,0.00019,21.32828]
[1778781482401,37.96,81718.6,0.4,-0.45241,0.00019,21.32828]
[1778781483197,37.96,81716.21,0.4,-0.45287,0.00019,21.33062]
[1778781485946,37.96,81714.11,0.4,-0.45328,0.00019,21.33265]
[1778781487481,37.96,81712.93,0.4,-0.4535,0.00019,21.33378]
[1778781487870,37.96,81712.93,0.4,-0.4535,0.00019,21.33378]
[1778781488097,37.96,81711.41,0.4,-0.4538,0.00019,21.33523]
[1778781490906,37.96,81707.62,0.4,-0.45453,0.00019,21.33879]
[1778781491221,37.96,81709.67,0.4,-0.45413,0.00019,21.33686]
[1778781493206,37.96,81707.87,0.4,-0.45448,0.00019,21.33854]
[1778781496672,37.96,81707.25,0.4,-0.4546,0.00019,21.33911]
[1778781496708,37.96,81707.25,0.4,-0.4546,0.00019,21.33911]
[1778781496711,37.96,81707.25,0.4,-0.4546,0.00019,21.33911]
[1778781496788,37.96,81707.25,0.4,-0.4546,0.00019,21.33911]
[1778781497296,37.96,81715.61,0.4,-0.45298,0.00019,21.33115]
[1778781499170,37.96,81716.55,0.4,-0.45279,0.00019,21.33023]
[1778781499199,37.96,81716.55,0.4,-0.45279,0.00019,21.33023]
[1778781499867,37.96,81716.55,0.4,-0.45279,0.00019,21.33023]
[1778781500029,37.96,81716.24,0.4,-0.45285,0.00019,21.33053]
[1778781500055,37.96,81716.24,0.4,-0.45285,0.00019,21.33053]
[1778781500079,37.96,81716.24,0.4,-0.45285,0.00019,21.33053]
[1778781500851,37.96,81716.24,0.4,-0.45285,0.00019,21.33053]
[1778781500909,37.95,81709.89,0.4,-0.45408,0.00019,21.33662]
[1778781502457,37.95,81707.53,0.4,-0.45454,0.00019,21.33883]
[1778781502568,37.95,81707.53,0.4,-0.45454,0.00019,21.33883]
[1778781502575,37.95,81707.53,0.4,-0.45454,0.00019,21.33883]
[1778781503368,37.95,81708.85,0.4,-0.45428,0.00019,21.33759]
[1778781503374,37.95,81708.85,0.4,-0.45428,0.00019,21.33759]
[1778781505438,37.95,81712.99,0.4,-0.45348,0.00019,21.33366]
[1778781511394,37.95,81713.7,0.4,-0.45333,0.00019,21.32823]
[1778781513446,37.95,81713.7,0.4,-0.45333,0.00019,21.32823]
[1778781514193,37.95,81713.86,0.4,-0.4533,0.00019,21.32807]
[1778781515017,37.95,81712.89,0.4,-0.45349,0.00019,21.329]
[1778781519806,37.95,81714.23,0.4,-0.45323,0.00019,21.3277]
[1778781519860,37.95,81714.23,0.4,-0.45323,0.00019,21.3277]
[1778781519949,37.95,81714.23,0.4,-0.45323,0.00019,21.3277]
[1778781520457,37.95,81720.68,0.4,-0.45197,0.00019,21.32136]
[1778781525492,37.94,81722.37,0.4,-0.45165,0.00019,21.31966]
[1778781529010,37.94,81721.7,0.4,-0.45178,0.00019,21.32033]
[1778781534555,37.94,81720.43,0.4,-0.45202,0.00019,21.32159]
[1778781539440,37.94,81720.92,0.4,-0.45192,0.00019,21.32109]
[1778781540447,37.94,81722.42,0.4,-0.45163,0.00019,21.31959]
[1778781540936,37.94,81728.89,0.4,-0.45038,0.00019,21.31296]
[1778781541591,37.94,81728.89,0.4,-0.45038,0.00019,21.31296]
[1778781541957,37.94,81728.89,0.4,-0.45038,0.00019,21.31296]
[1778781546265,37.94,81730.42,0.4,-0.45009,0.00019,21.31138]
[1778781547038,37.94,81724.13,0.4,-0.45131,0.00019,21.31788]
[1778781547611,37.94,81724.13,0.4,-0.45131,0.00019,21.31788]
[1778781548173,37.94,81723.71,0.4,-0.45139,0.00019,21.31831]
[1778781548374,37.94,81723.71,0.4,-0.45139,0.00019,21.31831]
[1778781548653,37.94,81714.77,0.4,-0.45312,0.00019,21.32717]
[1778781549441,37.94,81714.77,0.4,-0.45312,0.00019,21.32717]
[1778781554570,37.94,81712.68,0.4,-0.45353,0.00019,21.32918]
[1778781555045,37.94,81711.18,0.4,-0.45382,0.00019,21.33061]
[1778781555602,37.94,81711.18,0.4,-0.45382,0.00019,21.33061]
[1778781555703,37.94,81705.11,0.4,-0.45499,0.00019,21.33629]
[1778781556661,37.94,81705.11,0.4,-0.45499,0.00019,21.33629]
[1778781556663,37.94,81705.11,0.4,-0.45499,0.00019,21.33629]
[1778781556672,37.94,81705.11,0.4,-0.45499,0.00019,21.33629]
[1778781556691,37.94,81705.11,0.4,-0.45499,0.00019,21.33629]
[1778781556939,37.94,81705.11,0.4,-0.45499,0.00019,21.33629]
[1778781557029,37.94,81705.11,0.4,-0.45499,0.00019,21.33629]
[1778781556980,37.94,81703.26,0.4,-0.45535,0.00019,21.33798]
[1778781557731,37.94,81703.26,0.4,-0.45535,0.00019,21.33798]
[1778781557733,37.94,81703.26,0.4,-0.45535,0.00019,21.33798]
[1778781557807,37.92,81694.88,0.4,-0.45696,0.00019,21.34531]
[1778781558667,37.92,81694.88,0.4,-0.45696,0.00019,21.34531]
[1778781558684,37.92,81694.88,0.4,-0.45696,0.00019,21.34531]
[1778781560729,37.9,81693.14,0.4,-0.45728,0.00019,21.34671]
[1778781560733,37.9,81693.14,0.4,-0.45728,0.00019,21.34671]
[1778781560734,37.9,81693.14,0.4,-0.45728,0.00019,21.34671]
[1778781560750,37.9,81693.14,0.4,-0.45728,0.00019,21.34671]
[1778781561178,37.9,81692.46,0.4,-0.45741,0.00019,21.3473]
[1778781561213,37.9,81692.46,0.4,-0.45741,0.00019,21.3473]
[1778781561563,37.9,81692.46,0.4,-0.45741,0.00019,21.3473]
[1778781561617,37.9,81692.46,0.4,-0.45741,0.00019,21.3473]
[1778781561713,37.9,81692.46,0.4,-0.45741,0.00019,21.3473]
[1778781562748,37.9,81688.23,0.4,-0.45823,0.00019,21.35087]
[1778781564226,37.9,81686.05,0.4,-0.45866,0.00019,21.35268]
[1778781564258,37.9,81686.05,0.4,-0.45866,0.00019,21.35268]
[1778781568079,37.89,81683.65,0.4,-0.45912,0.00019,21.35462]
[1778781568128,37.89,81683.65,0.4,-0.45912,0.00019,21.35462]
[1778781570021,37.89,81684.58,0.4,-0.45894,0.00019,21.35385]
[1778781570084,37.88,81684.22,0.4,-0.459,0.00019,21.35413]
[1778781575352,37.88,81679.54,0.4,-0.4599,0.00019,21.35317]
[1778781575356,37.88,81679.54,0.4,-0.4599,0.00019,21.35317]
[1778781575366,37.88,81679.54,0.4,-0.4599,0.00019,21.35317]
[1778781575853,37.88,81670.32,0.4,-0.4617,0.00019,21.36026]
[1778781580121,37.88,81666.54,0.4,-0.46243,0.00019,21.36303]
[1778781584034,37.87,81662.69,0.4,-0.46318,0.0002,21.36579]
[1778781590228,37.87,81661.13,0.4,-0.46349,0.0002,21.36687]
[1778781591341,37.87,81660.03,0.4,-0.4637,0.0002,21.36764]
[1778781592413,37.87,81662.84,0.4,-0.46315,0.0002,21.36567]
[1778781592582,37.87,81662.84,0.4,-0.46315,0.0002,21.36567]
[1778781592973,37.87,81668.38,0.4,-0.46207,0.00019,21.36166]
[1778781598008,37.87,81669.91,0.4,-0.46177,0.00019,21.36051]
[1778781600165,37.87,81669.08,0.4,-0.46193,0.00019,21.36112]
[1778781600170,37.87,81669.08,0.4,-0.46193,0.00019,21.36112]
[1778781600267,37.87,81669.08,0.4,-0.46193,0.00019,21.36112]
[1778781600430,37.87,81669.08,0.4,-0.46193,0.00019,21.36112]
[1778781600672,37.87,81669.08,0.4,-0.46193,0.00019,21.36112]
[1778781600748,37.87,81669.08,0.4,-0.46193,0.00019,21.36112]
[1778781600918,37.87,81669.08,0.4,-0.46193,0.00019,21.36112]
[1778781600934,37.87,81669.08,0.4,-0.46193,0.00019,21.36112]
[1778781600996,37.87,81669.08,0.4,-0.46193,0.00019,21.36112]
[1778781601126,37.86,81662.79,0.4,-0.46316,0.0002,21.36568]
[1778781601336,37.86,81662.79,0.4,-0.46316,0.0002,21.36568]
[1778781601664,37.86,81662.79,0.4,-0.46316,0.0002,21.36568]
[1778781601894,37.86,81662.79,0.4,-0.46316,0.0002,21.36568]
[1778781602026,37.86,81662.79,0.4,-0.46316,0.0002,21.36568]
[1778781602066,37.86,81669.83,0.4,-0.46178,0.00019,21.36056]
[1778781602542,37.86,81669.83,0.4,-0.46178,0.00019,21.36056]
[1778781602697,37.86,81669.83,0.4,-0.46178,0.00019,21.36056]
[1778781602766,37.86,81669.83,0.4,-0.46178,0.00019,21.36056]
[1778781602867,37.86,81669.83,0.4,-0.46178,0.00019,21.36056]
[1778781603207,37.86,81667.77,0.4,-0.46218,0.0002,21.36208]
[1778781603388,37.86,81667.77,0.4,-0.46218,0.0002,21.36208]
[1778781603710,37.86,81667.77,0.4,-0.46218,0.0002,21.36208]
[1778781604703,37.86,81671.27,0.4,-0.4615,0.00019,21.35947]
[1778781604877,37.86,81671.27,0.4,-0.4615,0.00019,21.35947]
[1778781604883,37.86,81671.27,0.4,-0.4615,0.00019,21.35947]
[1778781604940,37.86,81671.27,0.4,-0.4615,0.00019,21.35947]
[1778781605702,37.86,81668.73,0.4,-0.462,0.0002,21.36137]
[1778781605764,37.86,81668.73,0.4,-0.462,0.0002,21.36137]
[1778781605980,37.86,81668.73,0.4,-0.462,0.0002,21.36137]
[1778781606745,37.86,81670.82,0.4,-0.46159,0.00019,21.35981]
[1778781606794,37.86,81670.82,0.4,-0.46159,0.00019,21.35981]
[1778781607167,37.86,81670.82,0.4,-0.46159,0.00019,21.35981]
[1778781607108,37.86,81676.67,0.4,-0.46045,0.00019,21.35533]
[1778781607230,37.86,81676.67,0.4,-0.46045,0.00019,21.35533]
[1778781607254,37.86,81676.67,0.4,-0.46045,0.00019,21.35533]
[1778781607268,37.86,81676.67,0.4,-0.46045,0.00019,21.35533]
[1778781607273,37.86,81676.67,0.4,-0.46045,0.00019,21.35533]
[1778781607275,37.86,81676.67,0.4,-0.46045,0.00019,21.35533]
[1778781608390,37.86,81679.16,0.4,-0.45996,0.00019,21.35337]
[1778781608507,37.86,81679.16,0.4,-0.45996,0.00019,21.35337]
[1778781609140,37.86,81679.16,0.4,-0.45996,0.00019,21.35337]
[1778781609172,37.86,81679.16,0.4,-0.45996,0.00019,21.35337]
[1778781609272,37.86,81683.63,0.4,-0.45909,0.00019,21.34977]
[1778781609396,37.86,81683.63,0.4,-0.45909,0.00019,21.34977]
[1778781609421,37.86,81683.63,0.4,-0.45909,0.00019,21.34977]
[1778781611237,37.85,81687.42,0.4,-0.45835,0.00019,21.34662]
[1778781611382,37.85,81687.42,0.4,-0.45835,0.00019,21.34662]
[1778781611441,37.85,81687.42,0.4,-0.45835,0.00019,21.34662]
[1778781611610,37.85,81687.42,0.4,-0.45835,0.00019,21.34662]
[1778781611680,37.85,81687.42,0.4,-0.45835,0.00019,21.34662]
[1778781611690,37.85,81687.42,0.4,-0.45835,0.00019,21.34662]
[1778781611729,37.85,81687.42,0.4,-0.45835,0.00019,21.34662]
[1778781611748,37.85,81687.42,0.4,-0.45835,0.00019,21.34662]
[1778781611876,37.85,81687.42,0.4,-0.45835,0.00019,21.34662]
[1778781611887,37.85,81687.42,0.4,-0.45835,0.00019,21.34662]
[1778781611940,37.85,81687.42,0.4,-0.45835,0.00019,21.34662]
[1778781612067,37.85,81687.42,0.4,-0.45835,0.00019,21.34662]
[1778781612111,37.85,81687.42,0.4,-0.45835,0.00019,21.34662]
[1778781612189,37.85,81687.42,0.4,-0.45835,0.00019,21.34662]
[1778781612142,37.85,81672.74,0.4,-0.46121,0.00019,21.35833]
[1778781612352,37.85,81672.74,0.4,-0.46121,0.00019,21.35833]
[1778781612592,37.85,81672.74,0.4,-0.46121,0.00019,21.35833]
[1778781613118,37.85,81672.74,0.4,-0.46121,0.00019,21.35833]
[1778781613149,37.85,81660.77,0.4,-0.46354,0.0002,21.36705]
[1778781613902,37.85,81660.77,0.4,-0.46354,0.0002,21.36705]
[1778781614253,37.85,81661.55,0.4,-0.46339,0.0002,21.3665]
[1778781615944,37.85,81661.85,0.4,-0.46333,0.0002,21.36629]
[1778781616171,37.85,81654.03,0.4,-0.46486,0.0002,21.37165]
[1778781616937,37.85,81654.03,0.4,-0.46486,0.0002,21.37165]
[1778781617178,37.85,81651.93,0.4,-0.46527,0.0002,21.37303]
[1778781617485,37.85,81651.93,0.4,-0.46527,0.0002,21.37303]
[1778781618129,37.85,81651.93,0.4,-0.46527,0.0002,21.37303]
[1778781618187,37.85,81653.19,0.4,-0.46502,0.0002,21.3722]
[1778781618373,37.85,81653.19,0.4,-0.46502,0.0002,21.3722]
[1778781618637,37.85,81653.19,0.4,-0.46502,0.0002,21.3722]
[1778781618660,37.85,81653.19,0.4,-0.46502,0.0002,21.3722]
[1778781618728,37.85,81653.19,0.4,-0.46502,0.0002,21.3722]
[1778781618815,37.85,81653.19,0.4,-0.46502,0.0002,21.3722]
[1778781619194,37.85,81644.77,0.4,-0.46667,0.0002,21.37758]
[1778781620286,37.85,81640.87,0.4,-0.46743,0.0002,21.37995]
[1778781620331,37.85,81640.87,0.4,-0.46743,0.0002,21.37995]
[1778781620346,37.85,81640.87,0.4,-0.46743,0.0002,21.37995]
[1778781620789,37.85,81640.87,0.4,-0.46743,0.0002,21.37995]
[1778781620811,37.85,81640.87,0.4,-0.46743,0.0002,21.37995]
[1778781620838,37.85,81640.87,0.4,-0.46743,0.0002,21.37995]
[1778781621051,37.85,81640.87,0.4,-0.46743,0.0002,21.37995]
[1778781621208,37.85,81640.87,0.4,-0.46743,0.0002,21.37995]
[1778781621703,37.85,81640.87,0.4,-0.46743,0.0002,21.37995]
[1778781622053,37.85,81640.87,0.4,-0.46743,0.0002,21.37995]
[1778781622097,37.85,81629.17,0.4,-0.46971,0.0002,21.38658]
[1778781622461,37.85,81629.17,0.4,-0.46971,0.0002,21.38658]
[1778781623059,37.85,81629.17,0.4,-0.46971,0.0002,21.38658]
[1778781623151,37.85,81614.33,0.4,-0.47262,0.0002,21.39397]
[1778781623459,37.85,81614.33,0.4,-0.47262,0.0002,21.39397]
[1778781623640,37.85,81614.33,0.4,-0.47262,0.0002,21.39397]
[1778781623784,37.85,81613.97,0.4,-0.47269,0.0002,21.39414]
[1778781624968,37.85,81619.97,0.4,-0.47151,0.0002,21.3913]
[1778781625267,37.85,81619.97,0.4,-0.47151,0.0002,21.3913]
[1778781629894,37.85,81624.39,0.4,-0.47065,0.0002,21.38909]
[1778781630177,37.85,81624.39,0.4,-0.47065,0.0002,21.38909]
[1778781631535,37.86,81624.59,0.4,-0.47061,0.0002,21.38899]
[1778781631615,37.86,81617.35,0.4,-0.47202,0.0002,21.38786]
[1778781632285,37.85,81611.59,0.4,-0.47315,0.0002,21.39052]
[1778781633732,37.85,81611.59,0.4,-0.47315,0.0002,21.39052]
[1778781634071,37.85,81611.59,0.4,-0.47315,0.0002,21.39052]
[1778781634141,37.85,81605.64,0.4,-0.47431,0.0002,21.39308]
[1778781635168,37.85,81605.64,0.4,-0.47431,0.0002,21.39308]
[1778781634299,37.85,81611.46,0.4,-0.47317,0.0002,21.39057]
[1778781635915,37.85,81611.46,0.4,-0.47317,0.0002,21.39057]
[1778781637299,37.85,81612.38,0.4,-0.47299,0.0002,21.39015]
[1778781640301,37.85,81610.31,0.4,-0.4734,0.0002,21.39107]
[1778781644045,37.84,81607.01,0.4,-0.47404,0.0002,21.39248]
[1778781646236,37.82,81605.49,0.4,-0.47433,0.0002,21.3931]
[1778781647429,37.82,81604.93,0.4,-0.47444,0.0002,21.39333]
[1778781647499,37.82,81604.93,0.4,-0.47444,0.0002,21.39333]
[1778781647582,37.82,81604.93,0.4,-0.47444,0.0002,21.39333]
[1778781647666,37.82,81604.93,0.4,-0.47444,0.0002,21.39333]
[1778781647762,37.82,81604.93,0.4,-0.47444,0.0002,21.39333]
[1778781647827,37.82,81604.93,0.4,-0.47444,0.0002,21.39333]
[1778781647943,37.82,81604.93,0.4,-0.47444,0.0002,21.39333]
[1778781648151,37.82,81604.82,0.4,-0.47446,0.0002,21.39337]
[1778781648965,37.82,81604.82,0.4,-0.47446,0.0002,21.39337]
[1778781648986,37.82,81604.82,0.4,-0.47446,0.0002,21.39337]
[1778781648995,37.82,81604.82,0.4,-0.47446,0.0002,21.39337]
[1778781649111,37.82,81604.82,0.4,-0.47446,0.0002,21.39337]
[1778781649129,37.82,81592.43,0.4,-0.47689,0.0002,21.39808]
[1778781650453,37.81,81596.82,0.4,-0.47602,0.0002,21.39649]
[1778781650995,37.81,81596.82,0.4,-0.47602,0.0002,21.39649]
[1778781651811,37.8,81596.53,0.4,-0.47608,0.0002,21.39659]
[1778781652147,37.8,81596.53,0.4,-0.47608,0.0002,21.39659]
[1778781652580,37.79,81592.77,0.4,-0.47681,0.0002,21.39793]
[1778781653636,37.78,81592.08,0.4,-0.47694,0.0002,21.39816]
[1778781654277,37.77,81590.45,0.4,-0.47726,0.0002,21.39871]
[1778781655167,37.77,81590.45,0.4,-0.47726,0.0002,21.39871]
[1778781655274,37.77,81589.33,0.4,-0.47748,0.0002,21.39908]
[1778781655279,37.77,81589.33,0.4,-0.47748,0.0002,21.39908]
[1778781656157,37.77,81589.33,0.4,-0.47748,0.0002,21.39908]
[1778781656174,37.77,81589.33,0.4,-0.47748,0.0002,21.39908]
[1778781656370,37.76,81585.34,0.4,-0.47826,0.0002,21.40036]
[1778781656539,37.76,81585.34,0.4,-0.47826,0.0002,21.40036]
[1778781658525,37.76,81579.27,0.4,-0.47945,0.0002,21.40217]
[1778781659186,37.76,81579.27,0.4,-0.47945,0.0002,21.40217]
[1778781659205,37.76,81579.27,0.4,-0.47945,0.0002,21.40217]
[1778781659422,37.76,81579.11,0.4,-0.47948,0.0002,21.40221]
[1778781659806,37.76,81579.11,0.4,-0.47948,0.0002,21.40221]
[1778781659910,37.76,81579.11,0.4,-0.47948,0.0002,21.40221]
[1778781660056,37.76,81579.11,0.4,-0.47948,0.0002,21.40221]
[1778781660178,37.76,81579.11,0.4,-0.47948,0.0002,21.40221]
[1778781660389,37.76,81575.49,0.4,-0.48019,0.0002,21.40319]
[1778781660509,37.76,81575.49,0.4,-0.48019,0.0002,21.40319]
[1778781660905,37.76,81575.49,0.4,-0.48019,0.0002,21.40319]
[1778781661007,37.76,81565.08,0.4,-0.48224,0.0002,21.40563]
[1778781662107,37.76,81565.08,0.4,-0.48224,0.0002,21.40563]
[1778781663088,37.75,81561.23,0.4,-0.48299,0.0002,21.40639]
[1778781663418,37.75,81562.72,0.4,-0.4827,0.0002,21.40611]
[1778781663804,37.75,81569.11,0.4,-0.48145,0.0002,21.40475]
[1778781664651,37.75,81569.11,0.4,-0.48145,0.0002,21.40475]
[1778781664934,37.75,81569.11,0.4,-0.48145,0.0002,21.40475]
[1778781665964,37.75,81567.6,0.4,-0.48174,0.0002,21.40509]
[1778781666171,37.75,81567.6,0.4,-0.48174,0.0002,21.40509]
[1778781666550,37.75,81568.51,0.4,-0.48156,0.0002,21.40489]
[1778781666790,37.75,81568.51,0.4,-0.48156,0.0002,21.40489]
[1778781667335,37.75,81571.83,0.4,-0.48091,0.0002,21.40411]
[1778781667685,37.75,81571.83,0.4,-0.48091,0.0002,21.40411]
[1778781668669,37.75,81571.42,0.4,-0.48099,0.0002,21.40421]
[1778781669518,37.75,81567.51,0.4,-0.48176,0.0002,21.40511]
[1778781669585,37.75,81567.51,0.4,-0.48176,0.0002,21.40511]
[1778781669608,37.75,81567.51,0.4,-0.48176,0.0002,21.40511]
[1778781669668,37.75,81567.51,0.4,-0.48176,0.0002,21.40511]
[1778781670152,37.75,81567.51,0.4,-0.48176,0.0002,21.40511]
[1778781670224,37.75,81567.51,0.4,-0.48176,0.0002,21.40511]
[1778781669721,37.74,81562.86,0.4,-0.48267,0.0002,21.40608]
[1778781671225,37.74,81562.86,0.4,-0.48267,0.0002,21.40608]
[1778781670794,37.75,81552.94,0.4,-0.48462,0.0002,21.40777]
[1778781671722,37.75,81552.94,0.4,-0.48462,0.0002,21.40777]
[1778781675095,37.75,81553.56,0.4,-0.4845,0.0002,21.40768]
[1778781676601,37.75,81559.96,0.4,-0.48324,0.0002,21.40663]
[1778781677677,37.75,81559.96,0.4,-0.48324,0.0002,21.40663]
[1778781677710,37.75,81559.96,0.4,-0.48324,0.0002,21.40663]
[1778781677738,37.75,81559.96,0.4,-0.48324,0.0002,21.40663]
[1778781678248,37.75,81559.96,0.4,-0.48324,0.0002,21.40663]
[1778781677747,37.75,81560.1,0.4,-0.48322,0.0002,21.4066]
[1778781678666,37.75,81560.1,0.4,-0.48322,0.0002,21.4066]
[1778781678794,37.75,81560.1,0.4,-0.48322,0.0002,21.4066]
[1778781678796,37.75,81560.1,0.4,-0.48322,0.0002,21.4066]
[1778781678889,37.75,81560.1,0.4,-0.48322,0.0002,21.4066]
[1778781678990,37.75,81561.05,0.4,-0.48303,0.0002,21.40642]
[1778781680575,37.75,81556.96,0.4,-0.48383,0.0002,21.40715]
[1778781681172,37.75,81556.96,0.4,-0.48383,0.0002,21.40715]
[1778781681477,37.75,81555.34,0.4,-0.48415,0.0002,21.40741]
[1778781681634,37.75,81555.34,0.4,-0.48415,0.0002,21.40741]
[1778781681923,37.75,81555.34,0.4,-0.48415,0.0002,21.40741]
[1778781681981,37.75,81555.34,0.4,-0.48415,0.0002,21.40741]
[1778781682018,37.75,81555.34,0.4,-0.48415,0.0002,21.40741]
[1778781682063,37.75,81555.34,0.4,-0.48415,0.0002,21.40741]
[1778781682285,37.75,81551.31,0.4,-0.48494,0.0002,21.408]
[1778781683170,37.75,81540.99,0.4,-0.48697,0.0002,21.40913]
[1778781685345,37.71,81537.04,0.4,-0.48775,0.0002,21.40941]
[1778781685472,37.71,81537.04,0.4,-0.48775,0.0002,21.40941]
[1778781685622,37.71,81537.04,0.4,-0.48775,0.0002,21.40941]
[1778781685653,37.71,81537.04,0.4,-0.48775,0.0002,21.40941]
[1778781686157,37.71,81537.04,0.4,-0.48775,0.0002,21.40941]
[1778781686230,37.71,81537.04,0.4,-0.48775,0.0002,21.40941]
[1778781686238,37.69,81517.47,0.4,-0.4916,0.0002,21.40963]
[1778781686354,37.69,81517.47,0.4,-0.4916,0.0002,21.40963]
[1778781686400,37.69,81517.47,0.4,-0.4916,0.0002,21.40963]
[1778781686524,37.69,81517.47,0.4,-0.4916,0.0002,21.40963]
[1778781686567,37.69,81517.47,0.4,-0.4916,0.0002,21.40963]
[1778781686675,37.69,81519.84,0.4,-0.49114,0.0002,21.40971]
[1778781688355,37.69,81519.14,0.4,-0.49128,0.0002,21.40968]
[1778781688687,37.68,81525.31,0.4,-0.49006,0.0002,21.40978]
[1778781689777,37.68,81525.31,0.4,-0.49006,0.0002,21.40978]
[1778781691348,37.66,81526.41,0.4,-0.48984,0.0002,21.40508]
[1778781691357,37.66,81526.41,0.4,-0.48984,0.0002,21.40508]
[1778781691803,37.66,81526.41,0.4,-0.48984,0.0002,21.40508]
[1778781692337,37.65,81530.25,0.4,-0.48908,0.0002,21.40501]
[1778781692882,37.65,81530.25,0.4,-0.48908,0.0002,21.40501]
[1778781698757,37.57,81528.58,0.4,-0.48941,0.0002,21.40505]
[1778781701238,37.57,81529.37,0.4,-0.48926,0.0002,21.40503]
[1778781702198,37.57,81529.42,0.4,-0.48925,0.0002,21.40503]
[1778781703037,37.57,81528.11,0.4,-0.48951,0.0002,21.40505]
[1778781703162,37.57,81528.11,0.4,-0.48951,0.0002,21.40505]
[1778781703256,37.57,81519.34,0.4,-0.49124,0.0002,21.405]
[1778781703388,37.57,81519.34,0.4,-0.49124,0.0002,21.405]
[1778781705224,37.57,81516.47,0.4,-0.49181,0.0002,21.40489]
[1778781705911,37.56,81512.44,0.4,-0.49261,0.0002,21.40467]
[1778781706875,37.56,81512.95,0.4,-0.4925,0.0002,21.4047]
[1778781706912,37.56,81514.08,0.4,-0.49228,0.0002,21.40477]
[1778781707663,37.56,81514.08,0.4,-0.49228,0.0002,21.40477]
[1778781707822,37.56,81514.52,0.4,-0.49219,0.0002,21.4048]
[1778781711972,37.55,81513.51,0.4,-0.49239,0.0002,21.40474]
[1778781713874,37.55,81513.14,0.4,-0.49247,0.0002,21.40472]
[1778781713910,37.55,81515.21,0.4,-0.49206,0.0002,21.40483]
[1778781715260,37.55,81515.21,0.4,-0.49206,0.0002,21.40483]
[1778781715267,37.55,81520.47,0.4,-0.49102,0.0002,21.40503]
[1778781716562,37.55,81520.54,0.4,-0.491,0.0002,21.40503]
[1778781721625,37.54,81519.92,0.4,-0.49113,0.0002,21.40501]
[1778781722977,37.54,81520.57,0.4,-0.491,0.0002,21.40503]
[1778781725437,37.53,81520.91,0.4,-0.49093,0.0002,21.40504]
[1778781726615,37.53,81521.38,0.4,-0.49084,0.0002,21.40505]
[1778781727966,37.53,81515.94,0.4,-0.49191,0.0002,21.40487]
[1778781728619,37.53,81515.94,0.4,-0.49191,0.0002,21.40487]
[1778781729299,37.53,81515.94,0.4,-0.49191,0.0002,21.40487]
[1778781729333,37.52,81515.56,0.4,-0.49199,0.0002,21.40485]
[1778781729374,37.52,81515.56,0.4,-0.49199,0.0002,21.40485]
[1778781729651,37.52,81515.56,0.4,-0.49199,0.0002,21.40485]
[1778781729947,37.52,81515.56,0.4,-0.49199,0.0002,21.40485]
[1778781729983,37.52,81514.25,0.4,-0.49225,0.0002,21.40478]
[1778781734690,37.52,81511.61,0.4,-0.49277,0.0002,21.40462]
[1778781734992,37.52,81511.61,0.4,-0.49277,0.0002,21.40462]
[1778781735036,37.52,81511.61,0.4,-0.49277,0.0002,21.40462]
[1778781735084,37.52,81511.61,0.4,-0.49277,0.0002,21.40462]
[1778781736295,37.52,81511.54,0.4,-0.49279,0.0002,21.40461]
[1778781736318,37.5,81506.96,0.4,-0.4937,0.0002,21.40424]
[1778781736570,37.5,81506.96,0.4,-0.4937,0.0002,21.40424]
[1778781737285,37.5,81506.96,0.4,-0.4937,0.0002,21.40424]
[1778781737329,37.5,81510.15,0.4,-0.49306,0.0002,21.40451]
[1778781738513,37.5,81512.36,0.4,-0.49263,0.0002,21.40467]
[1778781739209,37.5,81512.36,0.4,-0.49263,0.0002,21.40467]
[1778781739288,37.5,81517.98,0.4,-0.49151,0.0002,21.40496]
[1778781739471,37.5,81517.98,0.4,-0.49151,0.0002,21.40496]
[1778781739555,37.5,81517.98,0.4,-0.49151,0.0002,21.40496]
[1778781740055,37.5,81525.59,0.4,-0.49,0.0002,21.40508]
[1778781743876,37.49,81528.64,0.4,-0.4894,0.0002,21.40504]
[1778781743927,37.49,81528.64,0.4,-0.4894,0.0002,21.40504]
[1778781745255,37.49,81529.12,0.4,-0.4893,0.0002,21.40503]
[1778781747189,37.48,81531.32,0.4,-0.48887,0.0002,21.40497]
[1778781747608,37.47,81532.84,0.4,-0.48857,0.0002,21.40491]
[1778781747739,37.47,81532.84,0.4,-0.48857,0.0002,21.40491]
[1778781748111,37.47,81543.13,0.4,-0.48653,0.0002,21.40419]
[1778781751132,37.47,81547.31,0.4,-0.4857,0.0002,21.39904]
[1778781754582,37.47,81550.68,0.4,-0.48503,0.0002,21.39861]
[1778781755119,37.47,81550.68,0.4,-0.48503,0.0002,21.39861]
[1778781755592,37.48,81551.02,0.4,-0.48496,0.0002,21.39856]
[1778781755677,37.48,81551.02,0.4,-0.48496,0.0002,21.39856]
[1778781756796,37.48,81549.55,0.4,-0.48525,0.0002,21.39876]
[1778781757383,37.48,81550.55,0.4,-0.48505,0.0002,21.39863]
[1778781759087,37.48,81550.08,0.4,-0.48515,0.0002,21.39869]
[1778781760913,37.48,81548.6,0.4,-0.48544,0.0002,21.39888]
[1778781763760,37.48,81550.54,0.4,-0.48506,0.0002,21.39863]
[1778781765635,37.48,81548.43,0.4,-0.48548,0.0002,21.39891]
[1778781766343,37.48,81548.43,0.4,-0.48548,0.0002,21.39891]
[1778781766504,37.48,81545.79,0.4,-0.486,0.0002,21.39922]
[1778781766889,37.48,81545.79,0.4,-0.486,0.0002,21.39922]
[1778781767016,37.48,81545.79,0.4,-0.486,0.0002,21.39922]
[1778781767244,37.48,81540.95,0.4,-0.48696,0.0002,21.39969]
[1778781768251,37.47,81536.23,0.4,-0.48789,0.0002,21.40003]
[1778781769163,37.47,81536.23,0.4,-0.48789,0.0002,21.40003]
[1778781770722,37.45,81536.23,0.4,-0.48789,0.0002,21.40003]
[1778781770778,37.45,81536.23,0.4,-0.48789,0.0002,21.40003]
[1778781771272,37.45,81540.91,0.4,-0.48696,0.0002,21.39969]
[1778781772303,37.45,81540.91,0.4,-0.48696,0.0002,21.39969]
[1778781772836,37.43,81542.78,0.4,-0.48659,0.0002,21.39952]
[1778781772868,37.43,81542.78,0.4,-0.48659,0.0002,21.39952]
[1778781773547,37.43,81545.53,0.4,-0.48605,0.0002,21.39924]
[1778781779328,37.44,81551.0,0.4,-0.48496,0.0002,21.39855]
[1778781783109,37.44,81549.7,0.4,-0.48522,0.0002,21.39873]
[1778781783300,37.44,81549.7,0.4,-0.48522,0.0002,21.39873]
[1778781783397,37.44,81546.88,0.4,-0.48578,0.0002,21.39908]
[1778781783505,37.44,81546.88,0.4,-0.48578,0.0002,21.39908]
[1778781783703,37.44,81546.88,0.4,-0.48578,0.0002,21.39908]
[1778781784363,37.43,81540.02,0.4,-0.48714,0.0002,21.39976]
[1778781784603,37.43,81540.02,0.4,-0.48714,0.0002,21.39976]
[1778781784976,37.43,81540.02,0.4,-0.48714,0.0002,21.39976]
[1778781785366,37.43,81540.02,0.4,-0.48714,0.0002,21.39976]
[1778781785433,37.43,81540.02,0.4,-0.48714,0.0002,21.39976]
[1778781785462,37.43,81540.02,0.4,-0.48714,0.0002,21.39976]
[1778781785526,37.43,81540.02,0.4,-0.48714,0.0002,21.39976]
[1778781785631,37.43,81529.26,0.4,-0.48927,0.0002,21.40033]
[1778781787277,37.43,81529.26,0.4,-0.48927,0.0002,21.40033]
[1778781787313,37.42,81520.77,0.4,-0.49096,0.0002,21.40034]
[1778781788657,37.42,81520.45,0.4,-0.49102,0.0002,21.40033]
[1778781789171,37.42,81520.45,0.4,-0.49102,0.0002,21.40033]
[1778781789228,37.42,81520.45,0.4,-0.49102,0.0002,21.40033]
[1778781789272,37.42,81520.45,0.4,-0.49102,0.0002,21.40033]
[1778781789302,37.42,81513.13,0.4,-0.49248,0.0002,21.40002]
[1778781789589,37.42,81513.13,0.4,-0.49248,0.0002,21.40002]
[1778781790297,37.42,81513.13,0.4,-0.49248,0.0002,21.40002]
[1778781790609,37.42,81509.11,0.4,-0.49328,0.0002,21.39973]
[1778781790984,37.42,81509.11,0.4,-0.49328,0.0002,21.39973]
[1778781791078,37.42,81509.11,0.4,-0.49328,0.0002,21.39973]
[1778781791092,37.42,81509.11,0.4,-0.49328,0.0002,21.39973]
[1778781791095,37.42,81509.11,0.4,-0.49328,0.0002,21.39973]
[1778781791360,37.42,81509.11,0.4,-0.49328,0.0002,21.39973]
[1778781791303,37.43,81509.95,0.4,-0.49311,0.0002,21.3998]
[1778781791457,37.43,81509.95,0.4,-0.49311,0.0002,21.3998]
[1778781792358,37.43,81509.95,0.4,-0.49311,0.0002,21.3998]
[1778781791520,37.43,81516.41,0.4,-0.49183,0.0002,21.4002]
[1778781792507,37.43,81516.41,0.4,-0.49183,0.0002,21.4002]
[1778781792833,37.43,81516.41,0.4,-0.49183,0.0002,21.4002]
[1778781793379,37.43,81516.41,0.4,-0.49183,0.0002,21.4002]
[1778781793130,37.43,81525.55,0.4,-0.49001,0.0002,21.40038]
[1778781793769,37.43,81525.55,0.4,-0.49001,0.0002,21.40038]
[1778781793814,37.43,81525.55,0.4,-0.49001,0.0002,21.40038]
[1778781794859,37.42,81525.78,0.4,-0.48997,0.0002,21.40038]
[1778781797335,37.42,81526.75,0.4,-0.48977,0.0002,21.40037]
[1778781797756,37.42,81529.28,0.4,-0.48927,0.0002,21.40033]
[1778781798199,37.42,81529.28,0.4,-0.48927,0.0002,21.40033]
[1778781799046,37.42,81526.8,0.4,-0.48976,0.0002,21.40037]
[1778781799502,37.42,81525.54,0.4,-0.49001,0.0002,21.40038]
[1778781800296,37.42,81525.54,0.4,-0.49001,0.0002,21.40038]
[1778781800311,37.42,81525.54,0.4,-0.49001,0.0002,21.40038]
[1778781800445,37.42,81525.3,0.4,-0.49006,0.0002,21.40038]
[1778781800489,37.42,81517.74,0.4,-0.49156,0.0002,21.40025]
[1778781803511,37.42,81510.6,0.4,-0.49298,0.0002,21.39985]
[1778781804575,37.42,81510.6,0.4,-0.49298,0.0002,21.39985]
[1778781806501,37.42,81510.87,0.4,-0.49293,0.0002,21.39987]
[1778781807024,37.42,81510.87,0.4,-0.49293,0.0002,21.39987]
[1778781807272,37.42,81510.87,0.4,-0.49293,0.0002,21.39987]
[1778781808272,37.41,81508.29,0.4,-0.49344,0.0002,21.39966]
[1778781808311,37.41,81503.28,0.4,-0.49444,0.0002,21.39916]
[1778781810371,37.41,81502.92,0.4,-0.49451,0.0002,21.39912]
[1778781810637,37.41,81503.01,0.4,-0.49449,0.0002,21.39913]
[1778781810878,37.41,81503.01,0.4,-0.49449,0.0002,21.39913]
[1778781811629,37.4,81504.7,0.4,-0.49416,0.0002,21.39932]
[1778781812387,37.4,81504.7,0.4,-0.49416,0.0002,21.39932]
[1778781813437,37.39,81505.75,0.4,-0.49395,0.0002,21.39473]
[1778781815783,37.38,81503.47,0.4,-0.4944,0.0002,21.39449]
[1778781815854,37.38,81503.47,0.4,-0.4944,0.0002,21.39449]
[1778781816801,37.39,81502.06,0.4,-0.49468,0.0002,21.39432]
[1778781817014,37.39,81502.06,0.4,-0.49468,0.0002,21.39432]
[1778781817112,37.39,81512.28,0.4,-0.49265,0.0002,21.39527]
[1778781818615,37.39,81507.12,0.4,-0.49368,0.0002,21.39486]
[1778781820629,37.39,81499.86,0.4,-0.49512,0.0002,21.39404]
[1778781822887,37.39,81499.48,0.4,-0.4952,0.0002,21.39399]
[1778781823700,37.39,81499.65,0.4,-0.49516,0.0002,21.39402]
[1778781825209,37.39,81503.23,0.4,-0.49445,0.0002,21.39446]
[1778781827174,37.39,81504.78,0.4,-0.49414,0.0002,21.39463]
[1778781832859,37.38,81505.4,0.4,-0.49402,0.0002,21.39469]
[1778781835089,37.39,81506.08,0.4,-0.49388,0.0002,21.39476]
[1778781838488,37.38,81507.41,0.4,-0.49362,0.0002,21.39489]
[1778781840178,37.38,81506.86,0.4,-0.49373,0.0002,21.39484]
[1778781840280,37.38,81506.86,0.4,-0.49373,0.0002,21.39484]
[1778781840354,37.38,81507.04,0.4,-0.49369,0.0002,21.39486]
[1778781842270,37.38,81508.94,0.4,-0.49332,0.0002,21.39502]
[1778781842787,37.38,81515.83,0.4,-0.49194,0.0002,21.39547]
[1778781843852,37.38,81515.83,0.4,-0.49194,0.0002,21.39547]
[1778781844489,37.38,81517.36,0.4,-0.49164,0.0002,21.39554]
[1778781844529,37.38,81517.36,0.4,-0.49164,0.0002,21.39554]
[1778781844627,37.38,81517.36,0.4,-0.49164,0.0002,21.39554]
[1778781844684,37.38,81517.36,0.4,-0.49164,0.0002,21.39554]
[1778781844827,37.38,81517.36,0.4,-0.49164,0.0002,21.39554]
[1778781844981,37.38,81517.36,0.4,-0.49164,0.0002,21.39554]
[1778781844990,37.38,81517.36,0.4,-0.49164,0.0002,21.39554]
[1778781845063,37.38,81528.11,0.4,-0.4895,0.0002,21.39565]
[1778781845810,37.38,81522.84,0.4,-0.49055,0.0002,21.39567]
[1778781847342,37.38,81522.84,0.4,-0.49055,0.0002,21.39567]
[1778781849228,37.37,81520.71,0.4,-0.49097,0.0002,21.39564]
[1778781849261,37.37,81520.71,0.4,-0.49097,0.0002,21.39564]
[1778781849304,37.37,81520.71,0.4,-0.49097,0.0002,21.39564]
[1778781850069,37.37,81520.5,0.4,-0.49102,0.0002,21.39564]
[1778781850428,37.37,81520.5,0.4,-0.49102,0.0002,21.39564]
[1778781851296,37.37,81518.87,0.4,-0.49134,0.0002,21.39559]
[1778781851379,37.37,81518.87,0.4,-0.49134,0.0002,21.39559]
[1778781851388,37.37,81517.82,0.4,-0.49155,0.0002,21.39556]
[1778781851474,37.37,81517.82,0.4,-0.49155,0.0002,21.39556]
[1778781851528,37.37,81517.82,0.4,-0.49155,0.0002,21.39556]
[1778781851734,37.37,81517.82,0.4,-0.49155,0.0002,21.39556]
[1778781851862,37.37,81506.43,0.4,-0.49381,0.0002,21.3948]
[1778781854757,37.37,81505.07,0.4,-0.49409,0.0002,21.39466]
[1778781856452,37.37,81501.68,0.4,-0.49476,0.0002,21.39428]
[1778781856586,37.37,81501.68,0.4,-0.49476,0.0002,21.39428]
[1778781857272,37.37,81501.68,0.4,-0.49476,0.0002,21.39428]
[1778781857430,37.37,81501.68,0.4,-0.49476,0.0002,21.39428]
[1778781857278,37.37,81497.0,0.4,-0.49569,0.0002,21.39365]
[1778781857663,37.37,81497.0,0.4,-0.49569,0.0002,21.39365]
[1778781858448,37.37,81493.93,0.4,-0.4963,0.0002,21.39317]
[1778781858924,37.37,81493.93,0.4,-0.4963,0.0002,21.39317]
[1778781858966,37.37,81488.97,0.4,-0.49729,0.0002,21.39229]
[1778781861726,37.37,81486.19,0.4,-0.49784,0.0002,21.39174]
[1778781862668,37.37,81486.55,0.4,-0.49777,0.0002,21.39182]
[1778781864455,37.37,81490.17,0.4,-0.49705,0.0002,21.39252]
[1778781864876,37.37,81490.17,0.4,-0.49705,0.0002,21.39252]
[1778781866279,37.37,81491.71,0.4,-0.49675,0.0002,21.39279]
[1778781866719,37.37,81491.58,0.4,-0.49677,0.0002,21.39277]
[1778781868295,37.37,81491.09,0.4,-0.49687,0.0002,21.39268]
[1778781868373,37.37,81491.09,0.4,-0.49687,0.0002,21.39268]
[1778781869523,37.37,81487.04,0.4,-0.49768,0.0002,21.39192]
[1778781870622,37.37,81486.77,0.4,-0.49773,0.0002,21.39186]
[1778781871755,37.37,81486.2,0.4,-0.49784,0.0002,21.39175]
[1778781872099,37.37,81486.2,0.4,-0.49784,0.0002,21.39175]
[1778781872196,37.37,81491.57,0.4,-0.49678,0.0002,21.38807]
[1778781874485,37.36,81495.43,0.4,-0.49601,0.0002,21.38871]
[1778781875049,37.36,81495.43,0.4,-0.49601,0.0002,21.38871]
[1778781876684,37.36,81494.88,0.4,-0.49612,0.0002,21.38862]
[1778781877039,37.36,81490.18,0.4,-0.49705,0.0002,21.38782]
[1778781879760,37.36,81487.47,0.4,-0.49759,0.0002,21.3873]
[1778781879783,37.36,81487.47,0.4,-0.49759,0.0002,21.3873]
[1778781879924,37.36,81487.47,0.4,-0.49759,0.0002,21.3873]
[1778781880060,37.36,81479.24,0.4,-0.49923,0.0002,21.38549]
[1778781880719,37.36,81479.24,0.4,-0.49923,0.0002,21.38549]
[1778781880888,37.36,81479.24,0.4,-0.49923,0.0002,21.38549]
[1778781881653,37.36,81480.3,0.4,-0.49902,0.0002,21.38575]
[1778781882813,37.36,81481.29,0.4,-0.49882,0.0002,21.38598]
[1778781889371,37.36,81479.98,0.4,-0.49909,0.0002,21.38567]
[1778781892144,37.35,81485.75,0.4,-0.49794,0.0002,21.38695]
[1778781895078,37.35,81483.54,0.4,-0.49838,0.0002,21.38648]
[1778781898236,37.34,81485.75,0.4,-0.49794,0.0002,21.38696]
[1778781898272,37.34,81485.75,0.4,-0.49794,0.0002,21.38696]
[1778781898319,37.34,81485.75,0.4,-0.49794,0.0002,21.38696]
[1778781898390,37.34,81485.75,0.4,-0.49794,0.0002,21.38696]
[1778781900269,37.34,81491.51,0.4,-0.49679,0.0002,21.38806]
[1778781902977,37.33,81496.08,0.4,-0.49588,0.0002,21.38881]
[1778781903310,37.33,81496.08,0.4,-0.49588,0.0002,21.38881]
[1778781903373,37.33,81496.08,0.4,-0.49588,0.0002,21.38881]
[1778781903441,37.33,81502.75,0.4,-0.49455,0.0002,21.38971]
[1778781904228,37.33,81507.04,0.4,-0.4937,0.0002,21.39016]
[1778781906386,37.33,81508.95,0.4,-0.49332,0.0002,21.39033]
[1778781906478,37.33,81508.83,0.4,-0.49334,0.0002,21.39032]
[1778781912285,37.33,81510.43,0.4,-0.49302,0.0002,21.39045]
[1778781913878,37.33,81510.6,0.4,-0.49299,0.0002,21.39046]
[1778781913894,37.33,81510.6,0.4,-0.49299,0.0002,21.39046]
[1778781913944,37.33,81510.6,0.4,-0.49299,0.0002,21.39046]
[1778781914001,37.33,81510.6,0.4,-0.49299,0.0002,21.39046]
[1778781914373,37.33,81510.6,0.4,-0.49299,0.0002,21.39046]
[1778781914551,37.33,81510.96,0.4,-0.49292,0.0002,21.39049]
[1778781914607,37.33,81510.96,0.4,-0.49292,0.0002,21.39049]
[1778781914653,37.33,81510.96,0.4,-0.49292,0.0002,21.39049]
[1778781915273,37.33,81510.96,0.4,-0.49292,0.0002,21.39049]
[1778781915399,37.33,81510.96,0.4,-0.49292,0.0002,21.39049]
[1778781915500,37.33,81499.51,0.4,-0.4952,0.0002,21.3893]
[1778781915544,37.33,81499.51,0.4,-0.4952,0.0002,21.3893]
[1778781916312,37.33,81490.82,0.4,-0.49693,0.0002,21.38794]
[1778781918329,37.33,81489.54,0.4,-0.49719,0.0002,21.3877]
[1778781918561,37.33,81489.54,0.4,-0.49719,0.0002,21.3877]
[1778781921350,37.33,81484.18,0.4,-0.49826,0.0002,21.38662]
[1778781922021,37.33,81484.18,0.4,-0.49826,0.0002,21.38662]
[1778781922911,37.32,81482.68,0.4,-0.49855,0.0002,21.38629]
[1778781926542,37.31,81483.09,0.4,-0.49848,0.0002,21.38639]
[1778781926680,37.31,81483.09,0.4,-0.49848,0.0002,21.38639]
[1778781926733,37.31,81483.09,0.4,-0.49848,0.0002,21.38639]
[1778781926762,37.31,81483.09,0.4,-0.49848,0.0002,21.38639]
[1778781927392,37.31,81492.09,0.4,-0.49668,0.0002,21.38816]
[1778781927729,37.31,81492.09,0.4,-0.49668,0.0002,21.38816]
[1778781927957,37.31,81492.09,0.4,-0.49668,0.0002,21.38816]
[1778781928273,37.31,81492.09,0.4,-0.49668,0.0002,21.38816]
[1778781928400,37.31,81496.84,0.4,-0.49573,0.0002,21.38893]
[1778781929829,37.31,81497.29,0.4,-0.49564,0.0002,21.38899]
[1778781930763,37.31,81497.87,0.4,-0.49553,0.0002,21.38908]
[1778781934272,37.31,81496.75,0.4,-0.49575,0.0002,21.38421]
[1778781935612,37.31,81496.22,0.4,-0.49586,0.0002,21.38413]
[1778781936455,37.31,81490.47,0.4,-0.49701,0.0002,21.38318]
[1778781936783,37.31,81490.47,0.4,-0.49701,0.0002,21.38318]
[1778781936786,37.31,81490.47,0.4,-0.49701,0.0002,21.38318]
[1778781936924,37.31,81490.47,0.4,-0.49701,0.0002,21.38318]
[1778781938109,37.31,81487.57,0.4,-0.49758,0.0002,21.38263]
[1778781939311,37.31,81487.0,0.4,-0.4977,0.0002,21.38251]
[1778781939483,37.31,81487.0,0.4,-0.4977,0.0002,21.38251]
[1778781940600,37.31,81490.87,0.4,-0.49693,0.0002,21.38325]
[1778781941150,37.31,81490.87,0.4,-0.49693,0.0002,21.38325]
[1778781941253,37.31,81490.87,0.4,-0.49693,0.0002,21.38325]
[1778781941273,37.31,81490.87,0.4,-0.49693,0.0002,21.38325]
[1778781941419,37.31,81490.87,0.4,-0.49693,0.0002,21.38325]
[1778781941490,37.31,81495.77,0.4,-0.49595,0.0002,21.38407]
[1778781941641,37.31,81495.77,0.4,-0.49595,0.0002,21.38407]
[1778781942460,37.31,81495.77,0.4,-0.49595,0.0002,21.38407]
[1778781942497,37.31,81507.14,0.4,-0.49368,0.0002,21.38547]
[1778781945518,37.31,81511.79,0.4,-0.49275,0.0002,21.38584]
[1778781945561,37.31,81511.79,0.4,-0.49275,0.0002,21.38584]
[1778781945563,37.31,81511.79,0.4,-0.49275,0.0002,21.38584]
[1778781946525,37.31,81510.66,0.4,-0.49298,0.0002,21.38576]
[1778781947531,37.31,81510.66,0.4,-0.49298,0.0002,21.38576]
[1778781947629,37.3,81511.69,0.4,-0.49277,0.0002,21.38584]
[1778781948689,37.3,81511.69,0.4,-0.49277,0.0002,21.38584]
[1778781948953,37.3,81512.36,0.4,-0.49264,0.0002,21.38588]
[1778781953063,37.31,81512.22,0.4,-0.49267,0.0002,21.38587]
[1778781958916,37.31,81511.09,0.4,-0.49289,0.0002,21.3858]
[1778781960127,37.31,81512.29,0.4,-0.49265,0.0002,21.38588]
[1778781962218,37.31,81515.77,0.4,-0.49196,0.0002,21.38607]
[1778781964770,37.31,81513.41,0.4,-0.49243,0.0002,21.38595]
[1778781966327,37.31,81511.35,0.4,-0.49284,0.0002,21.38581]
[1778781967452,37.31,81511.35,0.4,-0.49284,0.0002,21.38581]
[1778781972558,37.32,81512.47,0.4,-0.49262,0.0002,21.38589]
[1778781976737,37.32,81517.89,0.4,-0.49154,0.0002,21.38616]
[1778781977579,37.32,81517.89,0.4,-0.49154,0.0002,21.38616]
[1778781977658,37.32,81517.89,0.4,-0.49154,0.0002,21.38616]
[1778781977721,37.32,81517.89,0.4,-0.49154,0.0002,21.38616]
[1778781978998,37.32,81518.04,0.4,-0.49151,0.0002,21.38617]
[1778781979019,37.32,81518.04,0.4,-0.49151,0.0002,21.38617]
[1778781979435,37.32,81518.04,0.4,-0.49151,0.0002,21.38617]
[1778781980036,37.32,81521.62,0.4,-0.49079,0.0002,21.38626]
[1778781980555,37.32,81535.01,0.4,-0.48813,0.0002,21.38599]
[1778781982108,37.32,81544.75,0.4,-0.48619,0.0002,21.38519]
[1778781986581,37.32,81547.73,0.4,-0.48559,0.0002,21.38484]
[1778781991302,37.32,81548.83,0.4,-0.48537,0.0002,21.38471]
[1778781991651,37.32,81548.95,0.4,-0.48535,0.0002,21.37999]
[1778781996724,37.32,81546.97,0.4,-0.48574,0.0002,21.38023]
[1778781996880,37.32,81551.73,0.4,-0.48479,0.0002,21.3796]
[1778781998134,37.32,81551.73,0.4,-0.48479,0.0002,21.3796]
[1778781998191,37.33,81553.14,0.4,-0.48451,0.0002,21.3794]
[1778781998924,37.33,81553.14,0.4,-0.48451,0.0002,21.3794]
[1778781999419,37.33,81553.14,0.4,-0.48451,0.0002,21.3794]
[1778781999652,37.32,81554.22,0.4,-0.4843,0.0002,21.37923]
[1778782004937,37.32,81554.05,0.4,-0.48433,0.0002,21.37925]
[1778782008718,37.32,81556.4,0.4,-0.48386,0.0002,21.37887]
[1778782008782,37.32,81556.4,0.4,-0.48386,0.0002,21.37887]
[1778782008862,37.32,81556.4,0.4,-0.48386,0.0002,21.37887]
[1778782009010,37.32,81556.4,0.4,-0.48386,0.0002,21.37887]
[1778782009126,37.32,81556.4,0.4,-0.48386,0.0002,21.37887]
[1778782009465,37.32,81556.4,0.4,-0.48386,0.0002,21.37887]
[1778782009472,37.32,81556.4,0.4,-0.48386,0.0002,21.37887]
[1778782009566,37.32,81561.36,0.4,-0.48288,0.0002,21.37796]
[1778782009758,37.32,81561.36,0.4,-0.48288,0.0002,21.37796]
[1778782009772,37.32,81561.36,0.4,-0.48288,0.0002,21.37796]
[1778782010106,37.32,81561.36,0.4,-0.48288,0.0002,21.37796]
[1778782010412,37.32,81561.36,0.4,-0.48288,0.0002,21.37796]
[1778782010444,37.32,81561.36,0.4,-0.48288,0.0002,21.37796]
[1778782010499,37.32,81561.36,0.4,-0.48288,0.0002,21.37796]
[1778782010546,37.32,81573.67,0.4,-0.48043,0.0002,21.37514]
[1778782011368,37.32,81573.67,0.4,-0.48043,0.0002,21.37514]
[1778782012242,37.32,81576.33,0.4,-0.4799,0.0002,21.37442]
[1778782012401,37.32,81576.33,0.4,-0.4799,0.0002,21.37442]
[1778782012598,37.32,81576.33,0.4,-0.4799,0.0002,21.37442]
[1778782013123,37.32,81578.32,0.4,-0.4795,0.0002,21.37386]
[1778782015098,37.32,81576.13,0.4,-0.47994,0.0002,21.37448]
[1778782015804,37.32,81576.11,0.4,-0.47994,0.0002,21.37448]
[1778782016095,37.32,81576.11,0.4,-0.47994,0.0002,21.37448]
[1778782018114,37.32,81577.55,0.4,-0.47965,0.0002,21.37408]
[1778782018468,37.32,81577.55,0.4,-0.47965,0.0002,21.37408]
[1778782018600,37.32,81577.55,0.4,-0.47965,0.0002,21.37408]
[1778782020812,37.32,81577.53,0.4,-0.47966,0.0002,21.37409]
[1778782021550,37.32,81577.53,0.4,-0.47966,0.0002,21.37409]
[1778782022715,37.32,81578.32,0.4,-0.4795,0.0002,21.37386]
[1778782023248,37.32,81578.32,0.4,-0.4795,0.0002,21.37386]
[1778782023377,37.32,81578.32,0.4,-0.4795,0.0002,21.37386]
[1778782023883,37.32,81580.98,0.4,-0.47897,0.0002,21.37308]
[1778782024277,37.32,81580.98,0.4,-0.47897,0.0002,21.37308]
[1778782025176,37.32,81580.54,0.4,-0.47906,0.0002,21.37321]
[1778782025321,37.32,81580.54,0.4,-0.47906,0.0002,21.37321]
[1778782025487,37.32,81580.54,0.4,-0.47906,0.0002,21.37321]
[1778782026506,37.32,81579.87,0.4,-0.47919,0.0002,21.37341]
[1778782028437,37.32,81580.3,0.4,-0.47911,0.0002,21.37329]
[1778782029961,37.33,81579.78,0.4,-0.47921,0.0002,21.37344]
[1778782029994,37.33,81579.78,0.4,-0.47921,0.0002,21.37344]
[1778782029997,37.33,81579.78,0.4,-0.47921,0.0002,21.37344]
[1778782030163,37.33,81579.78,0.4,-0.47921,0.0002,21.37344]
[1778782030228,37.33,81579.78,0.4,-0.47921,0.0002,21.37344]
[1778782030266,37.33,81579.78,0.4,-0.47921,0.0002,21.37344]
[1778782030338,37.33,81579.78,0.4,-0.47921,0.0002,21.37344]
[1778782031175,37.33,81578.07,0.4,-0.47955,0.0002,21.37394]
[1778782031496,37.33,81578.07,0.4,-0.47955,0.0002,21.37394]
[1778782033644,37.33,81578.58,0.4,-0.47945,0.0002,21.37379]
[1778782034793,37.33,81582.84,0.4,-0.4786,0.0002,21.37252]
[1778782036177,37.33,81586.34,0.4,-0.47791,0.0002,21.3714]
[1778782040084,37.33,81586.29,0.4,-0.47792,0.0002,21.37142]
[1778782043434,37.34,81585.69,0.4,-0.47804,0.0002,21.37162]
[1778782043798,37.34,81585.44,0.4,-0.47809,0.0002,21.3717]
[1778782049249,37.34,81585.25,0.4,-0.47813,0.0002,21.37177]
[1778782049919,37.34,81585.25,0.4,-0.47813,0.0002,21.37177]
[1778782051729,37.34,81586.97,0.4,-0.47778,0.0002,21.3665]
[1778782051763,37.34,81586.97,0.4,-0.47778,0.0002,21.3665]
[1778782051766,37.34,81586.97,0.4,-0.47778,0.0002,21.3665]
[1778782051773,37.34,81586.97,0.4,-0.47778,0.0002,21.3665]
[1778782051830,37.34,81586.97,0.4,-0.47778,0.0002,21.3665]
[1778782051888,37.34,81586.97,0.4,-0.47778,0.0002,21.3665]
[1778782051903,37.34,81586.97,0.4,-0.47778,0.0002,21.3665]
[1778782051911,37.34,81586.97,0.4,-0.47778,0.0002,21.3665]
[1778782051960,37.34,81586.97,0.4,-0.47778,0.0002,21.3665]
[1778782052270,37.35,81594.44,0.4,-0.4763,0.0002,21.36387]
[1778782053781,37.35,81594.99,0.4,-0.47619,0.0002,21.36366]
[1778782055134,37.35,81596.94,0.4,-0.4758,0.0002,21.36292]
[1778782059375,37.35,81598.19,0.4,-0.47555,0.0002,21.36243]
[1778782059383,37.35,81598.19,0.4,-0.47555,0.0002,21.36243]
[1778782059724,37.35,81599.1,0.4,-0.47537,0.0002,21.36207]
[1778782060397,37.35,81599.1,0.4,-0.47537,0.0002,21.36207]
[1778782060409,37.35,81599.1,0.4,-0.47537,0.0002,21.36207]
[1778782060814,37.35,81598.74,0.4,-0.47544,0.0002,21.36222]
[1778782060826,37.35,81598.74,0.4,-0.47544,0.0002,21.36222]
[1778782061517,37.35,81598.74,0.4,-0.47544,0.0002,21.36222]
[1778782062186,37.34,81602.02,0.4,-0.47479,0.0002,21.36089]
[1778782066668,37.34,81601.78,0.4,-0.47484,0.0002,21.36099]
[1778782067020,37.34,81601.78,0.4,-0.47484,0.0002,21.36099]
[1778782071615,37.34,81601.3,0.4,-0.47493,0.0002,21.36118]
[1778782071826,37.34,81601.51,0.4,-0.47489,0.0002,21.36109]
[1778782072529,37.34,81601.51,0.4,-0.47489,0.0002,21.36109]
[1778782072623,37.34,81607.7,0.4,-0.47366,0.0002,21.35845]
[1778782073775,37.34,81610.81,0.4,-0.47304,0.0002,21.35705]
[1778782075066,37.34,81612.39,0.4,-0.47273,0.0002,21.35632]
[1778782076944,37.34,81615.77,0.4,-0.47206,0.0002,21.35471]
[1778782082097,37.35,81613.89,0.4,-0.47244,0.0002,21.35563]
[1778782087474,37.35,81610.54,0.4,-0.4731,0.0002,21.35719]
[1778782087670,37.35,81610.54,0.4,-0.4731,0.0002,21.35719]
[1778782091036,37.35,81610.13,0.4,-0.47318,0.0002,21.35738]
[1778782092478,37.35,81610.13,0.4,-0.47318,0.0002,21.35738]
[1778782093307,37.35,81610.18,0.4,-0.47317,0.0002,21.35735]
[1778782095356,37.34,81610.36,0.4,-0.47314,0.0002,21.35727]
[1778782095616,37.34,81610.36,0.4,-0.47314,0.0002,21.35727]
[1778782096230,37.34,81611.6,0.4,-0.47289,0.0002,21.35669]
[1778782096591,37.34,81611.6,0.4,-0.47289,0.0002,21.35669]
[1778782099346,37.34,81611.67,0.4,-0.47287,0.0002,21.35666]
[1778782102537,37.34,81614.65,0.4,-0.47228,0.0002,21.35525]
[1778782102621,37.34,81614.51,0.4,-0.47231,0.0002,21.35532]
[1778782103207,37.34,81614.51,0.4,-0.47231,0.0002,21.35532]
[1778782103363,37.34,81614.51,0.4,-0.47231,0.0002,21.35532]
[1778782103618,37.34,81614.51,0.4,-0.47231,0.0002,21.35532]
[1778782103628,37.34,81613.51,0.4,-0.47251,0.0002,21.35579]
[1778782104609,37.34,81613.51,0.4,-0.47251,0.0002,21.35579]
[1778782106202,37.34,81614.03,0.4,-0.4724,0.0002,21.35554]
[1778782107672,37.34,81613.89,0.4,-0.47243,0.0002,21.35561]
[1778782107656,37.34,81619.72,0.4,-0.47127,0.0002,21.35274]
[1778782107702,37.34,81619.72,0.4,-0.47127,0.0002,21.35274]
[1778782108663,37.33,81622.19,0.4,-0.47078,0.0002,21.35148]
[1778782108912,37.33,81622.19,0.4,-0.47078,0.0002,21.35148]
[1778782109670,37.33,81622.77,0.4,-0.47067,0.0002,21.35117]
[1778782109803,37.33,81622.77,0.4,-0.47067,0.0002,21.35117]
[1778782110145,37.33,81622.77,0.4,-0.47067,0.0002,21.35117]
[1778782110199,37.33,81622.77,0.4,-0.47067,0.0002,21.35117]
[1778782110276,37.33,81622.77,0.4,-0.47067,0.0002,21.35117]
[1778782110278,37.33,81622.77,0.4,-0.47067,0.0002,21.35117]
[1778782110550,37.33,81622.77,0.4,-0.47067,0.0002,21.35117]
[1778782110555,37.33,81622.77,0.4,-0.47067,0.0002,21.35117]
[1778782110693,37.33,81622.77,0.4,-0.47067,0.0002,21.35117]
[1778782110677,37.33,81625.87,0.4,-0.47005,0.0002,21.34953]
[1778782110705,37.33,81625.87,0.4,-0.47005,0.0002,21.34953]
[1778782110756,37.33,81625.87,0.4,-0.47005,0.0002,21.34953]
[1778782111038,37.33,81625.87,0.4,-0.47005,0.0002,21.34953]
[1778782111333,37.33,81625.87,0.4,-0.47005,0.0002,21.34953]
[1778782111364,37.33,81625.87,0.4,-0.47005,0.0002,21.34953]
[1778782111369,37.33,81625.87,0.4,-0.47005,0.0002,21.34953]
[1778782111695,37.33,81625.87,0.4,-0.47005,0.0002,21.34953]
[1778782111766,37.33,81625.87,0.4,-0.47005,0.0002,21.34481]
[1778782111856,37.33,81625.87,0.4,-0.47005,0.0002,21.34481]
[1778782112164,37.33,81625.87,0.4,-0.47005,0.0002,21.34481]
[1778782112272,37.33,81625.87,0.4,-0.47005,0.0002,21.34481]
[1778782112488,37.33,81625.87,0.4,-0.47005,0.0002,21.34481]
[1778782112499,37.33,81625.87,0.4,-0.47005,0.0002,21.34481]
[1778782112701,37.33,81645.97,0.4,-0.46606,0.0002,21.33289]
[1778782112865,37.33,81645.97,0.4,-0.46606,0.0002,21.33289]
[1778782113028,37.33,81645.97,0.4,-0.46606,0.0002,21.33289]
[1778782113038,37.33,81645.97,0.4,-0.46606,0.0002,21.33289]
[1778782113132,37.33,81645.97,0.4,-0.46606,0.0002,21.33289]
[1778782113963,37.33,81645.97,0.4,-0.46606,0.0002,21.33289]
[1778782114002,37.33,81645.97,0.4,-0.46606,0.0002,21.33289]
[1778782114025,37.33,81645.97,0.4,-0.46606,0.0002,21.33289]
[1778782114332,37.33,81645.97,0.4,-0.46606,0.0002,21.33289]
[1778782114357,37.33,81645.97,0.4,-0.46606,0.0002,21.33289]
[1778782114384,37.33,81645.97,0.4,-0.46606,0.0002,21.33289]
[1778782114596,37.33,81653.23,0.4,-0.46461,0.0002,21.32807]
[1778782115279,37.33,81653.23,0.4,-0.46461,0.0002,21.32807]
[1778782115375,37.33,81665.23,0.4,-0.46224,0.0002,21.31948]
[1778782116159,37.33,81665.23,0.4,-0.46224,0.0002,21.31948]
[1778782116454,37.33,81665.23,0.4,-0.46224,0.0002,21.31948]
[1778782116560,37.33,81665.23,0.4,-0.46224,0.0002,21.31948]
[1778782116591,37.33,81665.23,0.4,-0.46224,0.0002,21.31948]
[1778782116659,37.33,81665.23,0.4,-0.46224,0.0002,21.31948]
[1778782116640,37.33,81669.32,0.4,-0.46143,0.0002,21.31638]
[1778782117109,37.33,81669.32,0.4,-0.46143,0.0002,21.31638]
[1778782117114,37.33,81669.32,0.4,-0.46143,0.0002,21.31638]
[1778782117315,37.33,81669.32,0.4,-0.46143,0.0002,21.31638]
[1778782117691,37.33,81669.32,0.4,-0.46143,0.0002,21.31638]
[1778782117664,37.33,81677.13,0.4,-0.45988,0.0002,21.3102]
[1778782118200,37.33,81677.13,0.4,-0.45988,0.0002,21.3102]
[1778782118559,37.33,81677.13,0.4,-0.45988,0.0002,21.3102]
[1778782118579,37.33,81686.43,0.4,-0.45804,0.0002,21.30244]
[1778782119650,37.33,81686.43,0.4,-0.45804,0.0002,21.30244]
[1778782120894,37.33,81684.07,0.4,-0.4585,0.0002,21.30445]
[1778782121269,37.33,81684.07,0.4,-0.4585,0.0002,21.30445]
[1778782122691,37.33,81676.62,0.4,-0.45998,0.0002,21.3106]
[1778782124792,37.33,81681.93,0.4,-0.45892,0.0002,21.30623]
[1778782126958,37.33,81683.67,0.4,-0.45858,0.0002,21.30477]
[1778782128066,37.32,81683.42,0.4,-0.45863,0.0002,21.30497]
[1778782128326,37.32,81683.42,0.4,-0.45863,0.0002,21.30497]
[1778782133544,37.32,81685.87,0.4,-0.45814,0.0002,21.30288]
[1778782138702,37.31,81688.35,0.4,-0.45764,0.0002,21.30068]
[1778782139024,37.31,81691.97,0.4,-0.45692,0.0002,21.29749]
[1778782139350,37.31,81691.97,0.4,-0.45692,0.0002,21.29749]
[1778782139585,37.31,81691.97,0.4,-0.45692,0.0002,21.29749]
[1778782139672,37.31,81695.34,0.4,-0.45625,0.0002,21.29445]
[1778782139971,37.31,81695.34,0.4,-0.45625,0.0002,21.29445]
[1778782139973,37.31,81695.34,0.4,-0.45625,0.0002,21.29445]
[1778782140117,37.31,81695.34,0.4,-0.45625,0.0002,21.29445]
[1778782140129,37.31,81695.34,0.4,-0.45625,0.0002,21.29445]
[1778782140143,37.31,81695.34,0.4,-0.45625,0.0002,21.29445]
[1778782140433,37.31,81695.34,0.4,-0.45625,0.0002,21.29445]
[1778782140460,37.31,81695.34,0.4,-0.45625,0.0002,21.29445]
[1778782140516,37.31,81695.34,0.4,-0.45625,0.0002,21.29445]
[1778782140670,37.31,81695.34,0.4,-0.45625,0.0002,21.29445]
[1778782140732,37.31,81702.35,0.4,-0.45486,0.0002,21.28795]
[1778782140795,37.31,81702.35,0.4,-0.45486,0.0002,21.28795]
[1778782141052,37.31,81702.35,0.4,-0.45486,0.0002,21.28795]
[1778782141408,37.31,81702.35,0.4,-0.45486,0.0002,21.28795]
[1778782141420,37.31,81702.35,0.4,-0.45486,0.0002,21.28795]
[1778782141429,37.31,81702.35,0.4,-0.45486,0.0002,21.28795]
[1778782141514,37.31,81702.35,0.4,-0.45486,0.0002,21.28795]
[1778782141610,37.31,81710.57,0.4,-0.45324,0.0002,21.28001]
[1778782141879,37.31,81710.57,0.4,-0.45324,0.0002,21.28001]
[1778782142562,37.31,81710.57,0.4,-0.45324,0.0002,21.28001]
[1778782144046,37.3,81708.96,0.4,-0.45355,0.0002,21.28158]
[1778782146738,37.3,81706.83,0.4,-0.45397,0.0002,21.28363]
[1778782147404,37.3,81705.88,0.4,-0.45416,0.0002,21.28454]
[1778782148468,37.3,81706.95,0.4,-0.45394,0.0002,21.2835]
[1778782148543,37.29,81714.01,0.4,-0.45255,0.0002,21.27651]
[1778782149928,37.29,81717.51,0.4,-0.45185,0.0002,21.27295]
[1778782149967,37.29,81724.66,0.4,-0.45044,0.0002,21.26549]
[1778782152888,37.27,81723.92,0.4,-0.45056,0.0002,21.26614]
[1778782152903,37.27,81723.92,0.4,-0.45056,0.0002,21.26614]
[1778782156533,37.27,81724.56,0.4,-0.45044,0.0002,21.26544]
[1778782156666,37.27,81724.56,0.4,-0.45044,0.0002,21.26544]
[1778782156864,37.27,81723.78,0.4,-0.45059,0.0002,21.26625]
[1778782157397,37.27,81723.78,0.4,-0.45059,0.0002,21.26625]
[1778782159452,37.27,81723.77,0.4,-0.45059,0.0002,21.26626]
[1778782160448,37.27,81720.18,0.4,-0.4513,0.0002,21.27002]
[1778782160496,37.27,81720.18,0.4,-0.4513,0.0002,21.27002]
[1778782160565,37.27,81720.18,0.4,-0.4513,0.0002,21.27002]
[1778782163609,37.26,81721.27,0.4,-0.45108,0.0002,21.26886]
[1778782163611,37.26,81721.27,0.4,-0.45108,0.0002,21.26886]
[1778782163772,37.26,81721.34,0.4,-0.45106,0.0002,21.26878]
[1778782163903,37.26,81721.34,0.4,-0.45106,0.0002,21.26878]
[1778782163910,37.26,81721.34,0.4,-0.45106,0.0002,21.26878]
[1778782163910,37.26,81721.34,0.4,-0.45106,0.0002,21.26878]
[1778782163918,37.26,81721.34,0.4,-0.45106,0.0002,21.26878]
[1778782164630,37.26,81721.34,0.4,-0.45106,0.0002,21.26878]
[1778782164645,37.26,81721.34,0.4,-0.45106,0.0002,21.26878]
[1778782164763,37.26,81728.83,0.4,-0.44958,0.0002,21.26078]
[1778782164928,37.26,81728.83,0.4,-0.44958,0.0002,21.26078]
[1778782166768,37.26,81727.92,0.4,-0.44976,0.0002,21.26177]
[1778782166816,37.26,81727.92,0.4,-0.44976,0.0002,21.26177]
[1778782170313,37.26,81727.05,0.4,-0.44993,0.0002,21.26269]
[1778782170467,37.26,81727.05,0.4,-0.44993,0.0002,21.26269]
[1778782170476,37.26,81727.05,0.4,-0.44993,0.0002,21.26269]
[1778782170501,37.26,81727.05,0.4,-0.44993,0.0002,21.26269]
[1778782170531,37.26,81727.05,0.4,-0.44993,0.0002,21.26269]
[1778782170650,37.26,81727.05,0.4,-0.44993,0.0002,21.26269]
[1778782170663,37.26,81727.05,0.4,-0.44993,0.0002,21.26269]
[1778782170746,37.26,81727.05,0.4,-0.44993,0.0002,21.26269]
[1778782170883,37.25,81722.51,0.4,-0.45082,0.0002,21.26746]
[1778782171721,37.25,81722.51,0.4,-0.45082,0.0002,21.26746]
[1778782172286,37.25,81721.79,0.4,-0.45095,0.0002,21.26347]
[1778782173313,37.25,81720.59,0.4,-0.45119,0.0002,21.26473]
[1778782173317,37.25,81720.59,0.4,-0.45119,0.0002,21.26473]
[1778782173412,37.25,81720.59,0.4,-0.45119,0.0002,21.26473]
[1778782173952,37.25,81720.71,0.4,-0.45116,0.0002,21.2646]
[1778782174163,37.25,81720.71,0.4,-0.45116,0.0002,21.2646]
[1778782175032,37.25,81717.42,0.4,-0.45181,0.0002,21.268]
[1778782176106,37.25,81721.42,0.4,-0.45102,0.0002,21.26384]
[1778782176965,37.24,81722.52,0.4,-0.4508,0.0002,21.26267]
[1778782176989,37.24,81722.52,0.4,-0.4508,0.0002,21.26267]
[1778782177100,37.24,81722.52,0.4,-0.4508,0.0002,21.26267]
[1778782177230,37.24,81722.52,0.4,-0.4508,0.0002,21.26267]
[1778782177272,37.24,81722.52,0.4,-0.4508,0.0002,21.26267]
[1778782177331,37.24,81727.73,0.4,-0.44977,0.0002,21.2571]
[1778782178054,37.24,81727.73,0.4,-0.44977,0.0002,21.2571]
[1778782178430,37.24,81727.73,0.4,-0.44977,0.0002,21.2571]
[1778782179151,37.22,81732.27,0.4,-0.44885,0.0002,21.25199]
[1778782181174,37.18,81734.92,0.4,-0.44828,0.0002,21.2487]
[1778782185991,37.18,81737.64,0.4,-0.44774,0.0002,21.24562]
[1778782188150,37.18,81733.95,0.4,-0.44847,0.0002,21.24975]
[1778782188310,37.18,81733.95,0.4,-0.44847,0.0002,21.24975]
[1778782189419,37.17,81733.54,0.4,-0.44854,0.0002,21.25019]
[1778782190134,37.17,81733.54,0.4,-0.44854,0.0002,21.25019]
[1778782190567,37.17,81733.54,0.4,-0.44854,0.0002,21.25019]
[1778782191028,37.17,81734.73,0.4,-0.4483,0.0002,21.24884]
[1778782191931,37.15,81736.14,0.4,-0.448,0.0002,21.24708]
[1778782192023,37.15,81736.14,0.4,-0.448,0.0002,21.24708]
[1778782192107,37.15,81736.14,0.4,-0.448,0.0002,21.24708]
[1778782192141,37.15,81736.14,0.4,-0.448,0.0002,21.24708]
[1778782192273,37.15,81736.14,0.4,-0.448,0.0002,21.24708]
[1778782192382,37.15,81736.14,0.4,-0.448,0.0002,21.24708]
[1778782193480,37.13,81737.53,0.4,-0.4477,0.0002,21.24533]
[1778782193508,37.13,81737.53,0.4,-0.4477,0.0002,21.24533]
[1778782194028,37.13,81739.3,0.4,-0.44735,0.0002,21.2433]
[1778782194942,37.11,81738.08,0.4,-0.44757,0.0002,21.24452]
[1778782195004,37.11,81738.08,0.4,-0.44757,0.0002,21.24452]
[1778782198559,37.1,81738.2,0.4,-0.44754,0.0002,21.24437]
[1778782200773,37.1,81738.98,0.4,-0.44739,0.0002,21.24347]
[1778782203646,37.1,81739.99,0.4,-0.44718,0.0002,21.24229]
[1778782204756,37.1,81739.99,0.4,-0.44718,0.0002,21.24229]
[1778782204999,37.1,81739.46,0.4,-0.44729,0.0002,21.24289]
[1778782205459,37.1,81739.46,0.4,-0.44729,0.0002,21.24289]
[1778782211400,37.1,81737.51,0.4,-0.44767,0.0002,21.2451]
[1778782216435,37.1,81737.9,0.4,-0.44759,0.0002,21.24464]
[1778782219129,37.09,81736.52,0.4,-0.44786,0.0002,21.24621]
[1778782220780,37.09,81737.11,0.4,-0.44775,0.0002,21.24553]
[1778782222106,37.09,81735.55,0.4,-0.44805,0.0002,21.2473]
[1778782222199,37.09,81735.55,0.4,-0.44805,0.0002,21.2473]
[1778782222226,37.09,81735.55,0.4,-0.44805,0.0002,21.2473]
[1778782222231,37.09,81735.55,0.4,-0.44805,0.0002,21.2473]
[1778782224025,37.09,81734.13,0.4,-0.44834,0.0002,21.2489]
[1778782224121,37.09,81734.13,0.4,-0.44834,0.0002,21.2489]
[1778782224127,37.09,81734.13,0.4,-0.44834,0.0002,21.2489]
[1778782224133,37.09,81734.13,0.4,-0.44834,0.0002,21.2489]
[1778782224249,37.09,81734.13,0.4,-0.44834,0.0002,21.2489]
[1778782224273,37.09,81734.13,0.4,-0.44834,0.0002,21.2489]
[1778782224332,37.09,81734.13,0.4,-0.44834,0.0002,21.2489]
[1778782224381,37.09,81734.13,0.4,-0.44834,0.0002,21.2489]
[1778782224500,37.09,81738.78,0.4,-0.44741,0.0002,21.24361]
[1778782225302,37.09,81738.78,0.4,-0.44741,0.0002,21.24361]
[1778782225309,37.09,81738.78,0.4,-0.44741,0.0002,21.24361]
[1778782225319,37.09,81738.78,0.4,-0.44741,0.0002,21.24361]
[1778782225474,37.09,81738.78,0.4,-0.44741,0.0002,21.24361]
[1778782225498,37.09,81738.78,0.4,-0.44741,0.0002,21.24361]
[1778782225524,37.09,81738.78,0.4,-0.44741,0.0002,21.24361]
[1778782225537,37.09,81738.78,0.4,-0.44741,0.0002,21.24361]
[1778782225561,37.09,81738.78,0.4,-0.44741,0.0002,21.24361]
[1778782225582,37.09,81738.78,0.4,-0.44741,0.0002,21.24361]
[1778782225665,37.09,81745.36,0.4,-0.44611,0.0002,21.23592]
[1778782225871,37.09,81745.36,0.4,-0.44611,0.0002,21.23592]
[1778782226289,37.09,81745.36,0.4,-0.44611,0.0002,21.23592]
[1778782226606,37.09,81753.33,0.4,-0.44452,0.0002,21.22631]
[1778782226862,37.09,81753.33,0.4,-0.44452,0.0002,21.22631]
[1778782226884,37.09,81753.33,0.4,-0.44452,0.0002,21.22631]
[1778782227125,37.09,81753.33,0.4,-0.44452,0.0002,21.22631]
[1778782227137,37.09,81753.33,0.4,-0.44452,0.0002,21.22631]
[1778782227149,37.09,81753.33,0.4,-0.44452,0.0002,21.22631]
[1778782227521,37.09,81748.53,0.4,-0.44547,0.0002,21.23213]
[1778782227944,37.09,81748.53,0.4,-0.44547,0.0002,21.23213]
[1778782228286,37.09,81748.53,0.4,-0.44547,0.0002,21.23213]
[1778782228344,37.09,81748.53,0.4,-0.44547,0.0002,21.23213]
[1778782228378,37.09,81748.53,0.4,-0.44547,0.0002,21.23213]
[1778782228444,37.09,81748.53,0.4,-0.44547,0.0002,21.23213]
[1778782229420,37.09,81749.64,0.4,-0.44526,0.0002,21.23079]
[1778782229516,37.09,81749.64,0.4,-0.44526,0.0002,21.23079]
[1778782229518,37.09,81749.64,0.4,-0.44526,0.0002,21.23079]
[1778782229528,37.09,81749.64,0.4,-0.44526,0.0002,21.23079]
[1778782229534,37.09,81749.64,0.4,-0.44526,0.0002,21.23079]
[1778782229539,37.09,81749.64,0.4,-0.44526,0.0002,21.23079]
[1778782229736,37.09,81749.76,0.4,-0.44523,0.0002,21.23065]
[1778782230072,37.09,81749.76,0.4,-0.44523,0.0002,21.23065]
[1778782230592,37.09,81749.76,0.4,-0.44523,0.0002,21.23065]
[1778782232599,37.09,81751.1,0.4,-0.44495,0.0002,21.22426]
[1778782233202,37.09,81752.74,0.4,-0.44463,0.0002,21.22226]
[1778782233506,37.09,81752.74,0.4,-0.44463,0.0002,21.22226]
[1778782233554,37.09,81752.74,0.4,-0.44463,0.0002,21.22226]
[1778782233608,37.09,81752.74,0.4,-0.44463,0.0002,21.22226]
[1778782233632,37.09,81760.28,0.4,-0.44313,0.0002,21.21287]
[1778782233872,37.09,81760.28,0.4,-0.44313,0.0002,21.21287]
[1778782233991,37.09,81760.28,0.4,-0.44313,0.0002,21.21287]
[1778782235697,37.09,81761.97,0.4,-0.4428,0.0002,21.21072]
[1778782235786,37.09,81761.97,0.4,-0.4428,0.0002,21.21072]
[1778782235791,37.09,81761.97,0.4,-0.4428,0.0002,21.21072]
[1778782235808,37.09,81765.97,0.4,-0.442,0.0002,21.20558]
[1778782236165,37.09,81765.97,0.4,-0.442,0.0002,21.20558]
[1778782236176,37.09,81765.97,0.4,-0.442,0.0002,21.20558]
[1778782236304,37.09,81765.97,0.4,-0.442,0.0002,21.20558]
[1778782236407,37.09,81765.97,0.4,-0.442,0.0002,21.20558]
[1778782236463,37.09,81765.97,0.4,-0.442,0.0002,21.20558]
[1778782236472,37.09,81765.97,0.4,-0.442,0.0002,21.20558]
[1778782236579,37.09,81765.97,0.4,-0.442,0.0002,21.20558]
[1778782236604,37.09,81765.97,0.4,-0.442,0.0002,21.20558]
[1778782236657,37.09,81789.07,0.4,-0.43743,0.0002,21.1743]
[1778782237114,37.09,81789.07,0.4,-0.43743,0.0002,21.1743]
[1778782237121,37.09,81789.07,0.4,-0.43743,0.0002,21.1743]
[1778782237170,37.09,81789.07,0.4,-0.43743,0.0002,21.1743]
[1778782237314,37.09,81789.07,0.4,-0.43743,0.0002,21.1743]
[1778782237511,37.09,81789.07,0.4,-0.43743,0.0002,21.1743]
[1778782237641,37.09,81789.07,0.4,-0.43743,0.0002,21.1743]
[1778782238134,37.08,81793.29,0.4,-0.43659,0.0002,21.16828]
[1778782238677,37.08,81793.29,0.4,-0.43659,0.0002,21.16828]
[1778782238834,37.08,81793.29,0.4,-0.43659,0.0002,21.16828]
[1778782239338,37.08,81792.79,0.4,-0.43669,0.0002,21.16898]
[1778782242175,37.08,81796.94,0.4,-0.43586,0.0002,21.16292]
[1778782243759,37.08,81796.55,0.4,-0.43594,0.0002,21.16348]
[1778782245111,37.08,81796.48,0.4,-0.43595,0.0002,21.16357]
[1778782245931,37.08,81796.24,0.4,-0.436,0.0002,21.16391]
[1778782246321,37.08,81796.24,0.4,-0.436,0.0002,21.16391]
[1778782246539,37.08,81796.24,0.4,-0.436,0.0002,21.16391]
[1778782249698,37.07,81797.06,0.4,-0.43583,0.0002,21.16267]
[1778782250287,37.07,81796.29,0.4,-0.43598,0.0002,21.16377]
[1778782250527,37.07,81796.29,0.4,-0.43598,0.0002,21.16377]
[1778782251091,37.07,81795.87,0.4,-0.43606,0.0002,21.16437]
[1778782252287,37.07,81795.82,0.4,-0.43607,0.0002,21.16443]
[1778782253906,37.07,81791.32,0.4,-0.43696,0.0002,21.17088]
[1778782253974,37.07,81791.32,0.4,-0.43696,0.0002,21.17088]
[1778782255848,37.07,81796.0,0.4,-0.43603,0.0002,21.16412]
[1778782256769,37.06,81795.87,0.4,-0.43605,0.0002,21.16429]
[1778782256905,37.06,81797.89,0.4,-0.43565,0.0002,21.16132]
[1778782256950,37.06,81797.89,0.4,-0.43565,0.0002,21.16132]
[1778782259459,37.06,81801.15,0.4,-0.43501,0.0002,21.1565]
[1778782261322,37.06,81799.79,0.4,-0.43527,0.0002,21.15847]
[1778782261496,37.06,81799.79,0.4,-0.43527,0.0002,21.15847]
[1778782261919,37.06,81804.43,0.4,-0.43435,0.0002,21.15156]
[1778782262375,37.06,81804.43,0.4,-0.43435,0.0002,21.15156]
[1778782262379,37.06,81804.43,0.4,-0.43435,0.0002,21.15156]
[1778782263827,37.05,81803.76,0.4,-0.43448,0.0002,21.15254]
[1778782265538,37.05,81805.99,0.4,-0.43403,0.0002,21.14915]
[1778782265551,37.05,81805.99,0.4,-0.43403,0.0002,21.14915]
[1778782265767,37.05,81805.99,0.4,-0.43403,0.0002,21.14915]
[1778782266529,37.05,81805.8,0.4,-0.43407,0.0002,21.14939]
[1778782268077,37.04,81804.24,0.4,-0.43437,0.0002,21.15168]
[1778782268528,37.04,81804.24,0.4,-0.43437,0.0002,21.15168]
[1778782269960,37.04,81804.93,0.4,-0.43423,0.0002,21.1506]
[1778782270549,37.04,81804.93,0.4,-0.43423,0.0002,21.1506]
[1778782270902,37.04,81805.53,0.4,-0.43411,0.0002,21.14968]
[1778782271238,37.04,81805.53,0.4,-0.43411,0.0002,21.14968]
[1778782273154,37.03,81805.2,0.4,-0.43417,0.0002,21.15013]
[1778782273477,37.03,81805.2,0.4,-0.43417,0.0002,21.15013]
[1778782274230,37.03,81805.93,0.4,-0.43402,0.0002,21.14901]
[1778782274866,37.03,81811.15,0.4,-0.43299,0.0002,21.14105]
[1778782279937,37.02,81810.7,0.4,-0.43306,0.0002,21.14162]
[1778782280384,37.02,81810.7,0.4,-0.43306,0.0002,21.14162]
[1778782282004,37.02,81808.7,0.4,-0.43345,0.0002,21.14465]
[1778782286516,37.01,81813.43,0.4,-0.4325,0.0002,21.13725]
[1778782290083,36.96,81813.86,0.4,-0.43235,0.0002,21.13593]
[1778782291684,36.96,81813.92,0.4,-0.43233,0.0002,21.13581]
[1778782292298,36.96,81810.27,0.4,-0.43304,0.0002,21.13665]
[1778782293008,36.96,81810.6,0.4,-0.43297,0.0002,21.13611]
[1778782294988,36.96,81814.02,0.4,-0.43229,0.0002,21.13077]
[1778782297458,36.95,81813.9,0.4,-0.43231,0.0002,21.1309]
[1778782298732,36.95,81813.9,0.4,-0.4323,0.0002,21.13087]
[1778782299483,36.95,81813.86,0.4,-0.43231,0.0002,21.13091]
[1778782301935,36.94,81813.78,0.4,-0.43231,0.0002,21.13095]
[1778782301940,36.94,81813.78,0.4,-0.43231,0.0002,21.13095]
[1778782301952,36.94,81813.78,0.4,-0.43231,0.0002,21.13095]
[1778782301985,36.94,81813.78,0.4,-0.43231,0.0002,21.13095]
[1778782302102,36.94,81813.78,0.4,-0.43231,0.0002,21.13095]
[1778782302205,36.94,81813.78,0.4,-0.43231,0.0002,21.13095]
[1778782302284,36.94,81813.78,0.4,-0.43231,0.0002,21.13095]
[1778782302395,36.94,81813.78,0.4,-0.43231,0.0002,21.13095]
[1778782303073,36.94,81822.18,0.4,-0.43065,0.0002,21.11766]
[1778782304406,36.94,81822.18,0.4,-0.43065,0.0002,21.11766]
[1778782304610,36.94,81822.18,0.4,-0.43065,0.0002,21.11766]
[1778782304924,36.94,81824.34,0.4,-0.43022,0.0002,21.1142]
[1778782306508,36.94,81824.29,0.4,-0.43023,0.0002,21.11428]
[1778782306567,36.94,81824.29,0.4,-0.43023,0.0002,21.11428]
[1778782306585,36.94,81824.29,0.4,-0.43023,0.0002,21.11428]
[1778782306661,36.94,81824.29,0.4,-0.43023,0.0002,21.11428]
[1778782307140,36.94,81824.52,0.4,-0.43019,0.0002,21.11391]
[1778782307260,36.94,81824.52,0.4,-0.43019,0.0002,21.11391]
[1778782307622,36.94,81832.12,0.4,-0.42868,0.0002,21.10151]
[1778782308513,36.94,81832.12,0.4,-0.42868,0.0002,21.10151]
[1778782313997,36.92,81837.17,0.4,-0.42765,0.0002,21.09273]
[1778782315876,36.92,81837.13,0.4,-0.42765,0.0002,21.09278]
[1778782317433,36.92,81836.66,0.4,-0.42774,0.0002,21.09354]
[1778782317537,36.92,81836.66,0.4,-0.42774,0.0002,21.09354]
[1778782318254,36.91,81836.71,0.4,-0.42773,0.0002,21.09344]
[1778782319372,36.91,81837.03,0.4,-0.42767,0.0002,21.09289]
[1778782320490,36.91,81837.03,0.4,-0.42767,0.0002,21.09287]
[1778782322635,36.91,81836.51,0.4,-0.42777,0.0002,21.09373]
[1778782325578,36.91,81836.66,0.4,-0.42774,0.0002,21.09347]
[1778782325589,36.91,81836.66,0.4,-0.42774,0.0002,21.09347]
[1778782325867,36.91,81836.66,0.4,-0.42774,0.0002,21.09347]
[1778782325868,36.91,81837.08,0.4,-0.42765,0.0002,21.09276]
[1778782326672,36.91,81837.08,0.4,-0.42765,0.0002,21.09276]
[1778782326766,36.91,81837.08,0.4,-0.42765,0.0002,21.09276]
[1778782326814,36.91,81837.08,0.4,-0.42765,0.0002,21.09276]
[1778782326863,36.91,81837.08,0.4,-0.42765,0.0002,21.09276]
[1778782326908,36.91,81825.85,0.4,-0.42988,0.0002,21.11132]
[1778782326960,36.91,81825.85,0.4,-0.42988,0.0002,21.11132]
[1778782327272,36.91,81825.85,0.4,-0.42988,0.0002,21.11132]
[1778782327557,36.91,81825.85,0.4,-0.42988,0.0002,21.11132]
[1778782327569,36.91,81825.85,0.4,-0.42988,0.0002,21.11132]
[1778782327574,36.91,81825.85,0.4,-0.42988,0.0002,21.11132]
[1778782327638,36.91,81825.85,0.4,-0.42988,0.0002,21.11132]
[1778782327776,36.91,81819.03,0.4,-0.43123,0.0002,21.12227]
[1778782328199,36.91,81819.03,0.4,-0.43123,0.0002,21.12227]
[1778782329577,36.91,81822.85,0.4,-0.43047,0.0002,21.11617]
[1778782329643,36.91,81822.85,0.4,-0.43047,0.0002,21.11617]
[1778782330694,36.91,81821.54,0.4,-0.43073,0.0002,21.11827]
[1778782331272,36.91,81819.52,0.4,-0.43113,0.0002,21.12149]
[1778782331753,36.91,81819.52,0.4,-0.43113,0.0002,21.12149]
[1778782331879,36.91,81819.52,0.4,-0.43113,0.0002,21.12149]
[1778782334235,36.91,81821.43,0.4,-0.43075,0.0002,21.11845]
[1778782336547,36.91,81821.07,0.4,-0.43082,0.0002,21.11902]
[1778782337243,36.91,81823.36,0.4,-0.43037,0.0002,21.11535]
[1778782337952,36.91,81822.55,0.4,-0.43053,0.0002,21.11666]
[1778782337991,36.91,81822.55,0.4,-0.43053,0.0002,21.11666]
[1778782338175,36.91,81822.55,0.4,-0.43053,0.0002,21.11666]
[1778782338271,36.91,81822.55,0.4,-0.43053,0.0002,21.11666]
[1778782338277,36.91,81822.55,0.4,-0.43053,0.0002,21.11666]
[1778782338346,36.91,81822.55,0.4,-0.43053,0.0002,21.11666]
[1778782338364,36.91,81822.55,0.4,-0.43053,0.0002,21.11666]
[1778782338438,36.91,81822.55,0.4,-0.43053,0.0002,21.11666]
[1778782338572,36.91,81822.55,0.4,-0.43053,0.0002,21.11666]
[1778782338614,36.91,81810.76,0.4,-0.43287,0.0002,21.13521]
[1778782339309,36.91,81810.76,0.4,-0.43287,0.0002,21.13521]
[1778782339560,36.91,81810.76,0.4,-0.43287,0.0002,21.13521]
[1778782339659,36.91,81804.42,0.4,-0.43412,0.0002,21.14489]
[1778782340332,36.91,81798.82,0.4,-0.43523,0.0002,21.15325]
[1778782340988,36.91,81798.82,0.4,-0.43523,0.0002,21.15325]
[1778782341984,36.91,81803.55,0.4,-0.43429,0.0002,21.14618]
[1778782343569,36.91,81803.93,0.4,-0.43422,0.0002,21.14559]
[1778782343581,36.91,81803.93,0.4,-0.43422,0.0002,21.14559]
[1778782343864,36.91,81803.93,0.4,-0.43422,0.0002,21.14559]
[1778782344050,36.91,81804.61,0.4,-0.43408,0.0002,21.14455]
[1778782344272,36.91,81804.61,0.4,-0.43408,0.0002,21.14455]
[1778782344312,36.91,81804.61,0.4,-0.43408,0.0002,21.14455]
[1778782344384,36.91,81804.61,0.4,-0.43408,0.0002,21.14455]
[1778782344764,36.91,81804.61,0.4,-0.43408,0.0002,21.14455]
[1778782344846,36.91,81804.61,0.4,-0.43408,0.0002,21.14455]
[1778782344947,36.91,81815.5,0.4,-0.43192,0.0002,21.12777]
[1778782345268,36.91,81815.5,0.4,-0.43192,0.0002,21.12777]
[1778782345526,36.91,81815.5,0.4,-0.43192,0.0002,21.12777]
[1778782345653,36.91,81815.5,0.4,-0.43192,0.0002,21.12777]
[1778782345664,36.91,81815.5,0.4,-0.43192,0.0002,21.12777]
[1778782345685,36.91,81815.5,0.4,-0.43192,0.0002,21.12777]
[1778782345711,36.91,81815.5,0.4,-0.43192,0.0002,21.12777]
[1778782345717,36.91,81815.5,0.4,-0.43192,0.0002,21.12777]
[1778782345752,36.91,81815.5,0.4,-0.43192,0.0002,21.12777]
[1778782345815,36.91,81815.5,0.4,-0.43192,0.0002,21.12777]
[1778782345836,36.91,81815.5,0.4,-0.43192,0.0002,21.12777]
[1778782345892,36.91,81824.1,0.4,-0.43022,0.0002,21.11409]
[1778782345983,36.91,81824.1,0.4,-0.43022,0.0002,21.11409]
[1778782346550,36.91,81824.1,0.4,-0.43022,0.0002,21.11409]
[1778782346612,36.91,81824.1,0.4,-0.43022,0.0002,21.11409]
[1778782346783,36.91,81824.1,0.4,-0.43022,0.0002,21.11409]
[1778782346814,36.91,81824.1,0.4,-0.43022,0.0002,21.11409]
[1778782346824,36.91,81824.1,0.4,-0.43022,0.0002,21.11409]
[1778782346949,36.91,81824.1,0.4,-0.43022,0.0002,21.11409]
[1778782346930,36.91,81831.95,0.4,-0.42866,0.0002,21.10126]
[1778782346993,36.91,81831.95,0.4,-0.42866,0.0002,21.10126]
[1778782347067,36.91,81831.95,0.4,-0.42866,0.0002,21.10126]
[1778782347086,36.91,81831.95,0.4,-0.42866,0.0002,21.10126]
[1778782347184,36.91,81831.95,0.4,-0.42866,0.0002,21.10126]
[1778782347261,36.91,81831.95,0.4,-0.42866,0.0002,21.10126]
[1778782347814,36.91,81838.69,0.4,-0.42733,0.0002,21.09]
[1778782348220,36.91,81838.69,0.4,-0.42733,0.0002,21.09]
[1778782348268,36.91,81838.69,0.4,-0.42733,0.0002,21.09]
[1778782348451,36.91,81838.69,0.4,-0.42733,0.0002,21.09]
[1778782348573,36.91,81838.69,0.4,-0.42733,0.0002,21.09]
[1778782348628,36.91,81838.69,0.4,-0.42733,0.0002,21.09]
[1778782348718,36.91,81836.09,0.4,-0.42784,0.0002,21.09438]
[1778782349585,36.91,81836.09,0.4,-0.42784,0.0002,21.09438]
[1778782349697,36.91,81836.09,0.4,-0.42784,0.0002,21.09438]
[1778782349741,36.91,81829.44,0.4,-0.42916,0.0002,21.10542]
[1778782350481,36.91,81829.44,0.4,-0.42916,0.0002,21.10542]
[1778782350602,36.91,81829.44,0.4,-0.42916,0.0002,21.10542]
[1778782350607,36.91,81829.44,0.4,-0.42916,0.0002,21.10542]
[1778782351199,36.91,81824.94,0.4,-0.43005,0.0002,21.11276]
[1778782351314,36.91,81824.94,0.4,-0.43005,0.0002,21.11276]
[1778782351398,36.91,81824.94,0.4,-0.43005,0.0002,21.11276]
[1778782351426,36.91,81824.94,0.4,-0.43005,0.0002,21.11276]
[1778782351449,36.91,81824.94,0.4,-0.43005,0.0002,21.11276]
[1778782351856,36.91,81824.94,0.4,-0.43005,0.0002,21.11276]
[1778782351859,36.91,81824.94,0.4,-0.43005,0.0002,21.11276]
[1778782352084,36.91,81824.56,0.4,-0.43012,0.0002,21.1086]
[1778782352338,36.91,81824.56,0.4,-0.43012,0.0002,21.1086]
[1778782352406,36.91,81824.56,0.4,-0.43012,0.0002,21.1086]
[1778782354345,36.91,81823.94,0.4,-0.43024,0.0002,21.10961]
[1778782354401,36.91,81823.94,0.4,-0.43024,0.0002,21.10961]
[1778782355010,36.91,81824.29,0.4,-0.43017,0.0002,21.10904]
[1778782355393,36.91,81824.29,0.4,-0.43017,0.0002,21.10904]
[1778782355845,36.91,81824.29,0.4,-0.43017,0.0002,21.10904]
[1778782356535,36.91,81825.11,0.4,-0.43001,0.0002,21.10772]
[1778782356768,36.91,81825.11,0.4,-0.43001,0.0002,21.10772]
[1778782359371,36.91,81820.54,0.4,-0.43091,0.0002,21.11501]
[1778782361759,36.9,81820.41,0.4,-0.43093,0.0002,21.11518]
[1778782361770,36.9,81820.41,0.4,-0.43093,0.0002,21.11518]
[1778782361776,36.9,81820.41,0.4,-0.43093,0.0002,21.11518]
[1778782361864,36.9,81820.41,0.4,-0.43093,0.0002,21.11518]
[1778782362893,36.9,81813.38,0.4,-0.43232,0.0002,21.12624]
[1778782363288,36.9,81813.38,0.4,-0.43232,0.0002,21.12624]
[1778782363665,36.9,81813.38,0.4,-0.43232,0.0002,21.12624]
[1778782363958,36.9,81813.38,0.4,-0.43232,0.0002,21.12624]
[1778782364090,36.9,81814.15,0.4,-0.43216,0.0002,21.12499]
[1778782364329,36.9,81814.15,0.4,-0.43216,0.0002,21.12499]
[1778782365333,36.9,81817.26,0.4,-0.43154,0.0002,21.12008]
[1778782365337,36.9,81817.26,0.4,-0.43154,0.0002,21.12008]
[1778782365552,36.9,81817.26,0.4,-0.43154,0.0002,21.12008]
[1778782365828,36.9,81817.26,0.4,-0.43154,0.0002,21.12008]
[1778782367053,36.9,81821.81,0.4,-0.43064,0.0002,21.11285]
[1778782367452,36.9,81821.81,0.4,-0.43064,0.0002,21.11285]
[1778782367463,36.9,81821.81,0.4,-0.43064,0.0002,21.11285]
[1778782368755,36.9,81825.31,0.4,-0.42995,0.0002,21.10721]
[1778782371375,36.9,81824.29,0.4,-0.43015,0.0002,21.10887]
[1778782371393,36.9,81824.29,0.4,-0.43015,0.0002,21.10887]
[1778782372473,36.9,81824.27,0.4,-0.43016,0.0002,21.1089]
[1778782372534,36.9,81824.27,0.4,-0.43016,0.0002,21.1089]
[1778782372910,36.9,81824.27,0.4,-0.43016,0.0002,21.1089]
[1778782372968,36.9,81824.27,0.4,-0.43016,0.0002,21.1089]
[1778782372988,36.9,81824.27,0.4,-0.43016,0.0002,21.1089]
[1778782373702,36.9,81821.86,0.4,-0.43063,0.0002,21.11278]
[1778782373972,36.9,81821.86,0.4,-0.43063,0.0002,21.11278]
[1778782374563,36.9,81822.22,0.4,-0.43056,0.0002,21.1122]
[1778782379324,36.9,81823.44,0.4,-0.43032,0.0002,21.11024]
[1778782379339,36.9,81823.44,0.4,-0.43032,0.0002,21.11024]
[1778782379614,36.9,81825.57,0.4,-0.4299,0.0002,21.1068]
[1778782382070,36.9,81828.07,0.4,-0.4294,0.0002,21.10272]
[1778782382634,36.9,81827.67,0.4,-0.42948,0.0002,21.10337]
[1778782383260,36.9,81827.67,0.4,-0.42948,0.0002,21.10337]
[1778782384375,36.9,81826.97,0.4,-0.42962,0.0002,21.10451]
[1778782384853,36.9,81826.97,0.4,-0.42962,0.0002,21.10451]
[1778782384954,36.9,81828.96,0.4,-0.42923,0.0002,21.10126]
[1778782385683,36.9,81828.96,0.4,-0.42923,0.0002,21.10126]
[1778782388984,36.9,81829.9,0.4,-0.42904,0.0002,21.0997]
[1778782391606,36.9,81829.83,0.4,-0.42905,0.0002,21.0998]
[1778782391618,36.9,81829.83,0.4,-0.42905,0.0002,21.0998]
[1778782392704,36.89,81835.89,0.4,-0.42785,0.0002,21.08971]
[1778782394581,36.89,81838.31,0.4,-0.42737,0.0002,21.08562]
[1778782394634,36.89,81838.31,0.4,-0.42737,0.0002,21.08562]
[1778782395606,36.89,81838.98,0.4,-0.42723,0.0002,21.08448]
[1778782396153,36.89,81838.47,0.4,-0.42733,0.0002,21.08532]
[1778782396582,36.89,81838.47,0.4,-0.42733,0.0002,21.08532]
[1778782400720,36.89,81838.05,0.4,-0.42741,0.0002,21.08597]
[1778782404390,36.89,81838.54,0.4,-0.42731,0.0002,21.08509]
[1778782409824,36.88,81837.49,0.4,-0.42751,0.0002,21.08678]
[1778782414859,36.88,81838.38,0.4,-0.42731,0.0002,21.08043]
[1778782419896,36.87,81838.76,0.4,-0.42723,0.0002,21.07973]
[1778782424930,36.87,81838.48,0.4,-0.42728,0.0002,21.08015]
[1778782429965,36.87,81838.51,0.4,-0.42727,0.0002,21.08005]
[1778782432968,36.87,81838.45,0.4,-0.42728,0.0002,21.08013]
[1778782432987,36.87,81838.45,0.4,-0.42728,0.0002,21.08013]
[1778782436914,36.86,81838.37,0.4,-0.42729,0.0002,21.08022]
[1778782436937,36.86,81838.37,0.4,-0.42729,0.0002,21.08022]
[1778782439830,36.86,81842.04,0.4,-0.42656,0.0002,21.07394]
[1778782439892,36.86,81842.04,0.4,-0.42656,0.0002,21.07394]
[1778782440604,36.86,81841.68,0.4,-0.42663,0.0002,21.07456]
[1778782446077,36.86,81841.17,0.4,-0.42673,0.0002,21.07538]
[1778782449338,36.86,81842.53,0.4,-0.42646,0.0002,21.07303]
[1778782451546,36.86,81844.02,0.4,-0.42616,0.0002,21.07046]
[1778782452299,36.86,81844.24,0.4,-0.42612,0.0002,21.07007]
[1778782453961,36.86,81843.73,0.4,-0.42622,0.0002,21.07095]
[1778782454294,36.86,81843.93,0.4,-0.42618,0.0002,21.07059]
[1778782455376,36.86,81844.14,0.4,-0.42613,0.0002,21.07023]
[1778782457404,36.85,81847.02,0.4,-0.42556,0.0002,21.06523]
[1778782462566,36.85,81845.39,0.4,-0.42588,0.0002,21.06804]
[1778782468780,36.85,81845.15,0.4,-0.42593,0.0002,21.06842]
[1778782474283,36.85,81845.41,0.4,-0.42586,0.0002,21.06314]
[1778782475284,36.85,81850.78,0.4,-0.42479,0.0002,21.05375]
[1778782480319,36.85,81851.04,0.4,-0.42474,0.0002,21.05328]
[1778782484484,36.85,81854.92,0.4,-0.42397,0.0002,21.0464]
[1778782488254,36.85,81854.79,0.4,-0.424,0.0002,21.04663]
[1778782488558,36.85,81854.79,0.4,-0.424,0.0002,21.04663]
[1778782490171,36.85,81854.8,0.4,-0.424,0.0002,21.04661]
[1778782490551,36.85,81854.8,0.4,-0.424,0.0002,21.04661]
[1778782491533,36.85,81856.14,0.4,-0.42373,0.0002,21.04422]
[1778782497440,36.85,81855.54,0.4,-0.42385,0.0002,21.04528]
[1778782501086,36.85,81854.38,0.4,-0.42408,0.0002,21.04734]
[1778782502031,36.85,81854.25,0.4,-0.4241,0.0002,21.04757]
[1778782502565,36.85,81851.53,0.4,-0.42464,0.0002,21.05238]
[1778782506607,36.84,81849.98,0.4,-0.42494,0.0002,21.05508]
[1778782506627,36.84,81849.98,0.4,-0.42494,0.0002,21.05508]
[1778782506946,36.84,81849.98,0.4,-0.42494,0.0002,21.05508]
[1778782507510,36.84,81836.48,0.4,-0.42762,0.0002,21.07831]
[1778782510742,36.84,81840.85,0.4,-0.42675,0.0002,21.0709]
[1778782510802,36.84,81840.85,0.4,-0.42675,0.0002,21.0709]
[1778782514779,36.84,81843.06,0.4,-0.42631,0.0002,21.06711]
[1778782515976,36.84,81841.38,0.4,-0.42665,0.0002,21.06999]
[1778782516923,36.84,81838.48,0.4,-0.42722,0.0002,21.07493]
[1778782517213,36.84,81841.51,0.4,-0.42662,0.0002,21.06978]
[1778782517349,36.84,81841.51,0.4,-0.42662,0.0002,21.06978]
[1778782517374,36.84,81841.51,0.4,-0.42662,0.0002,21.06978]
[1778782517581,36.84,81849.56,0.4,-0.42503,0.0002,21.05582]
[1778782519595,36.84,81854.97,0.4,-0.42396,0.0002,21.04627]
[1778782521353,36.84,81853.94,0.4,-0.42416,0.0002,21.0481]
[1778782523000,36.84,81853.8,0.4,-0.42419,0.0002,21.04836]
[1778782524031,36.84,81854.94,0.4,-0.42396,0.0002,21.04632]
[1778782528299,36.84,81854.91,0.4,-0.42397,0.0002,21.04635]
[1778782529167,36.84,81852.91,0.4,-0.42436,0.0002,21.0499]
[1778782529259,36.84,81852.91,0.4,-0.42436,0.0002,21.0499]
[1778782532743,36.84,81848.92,0.4,-0.42514,0.0002,21.0521]
[1778782535320,36.84,81851.49,0.4,-0.42462,0.0002,21.04756]
[1778782540589,36.84,81851.17,0.4,-0.42469,0.0002,21.04812]
[1778782544753,36.84,81855.62,0.4,-0.42381,0.0002,21.04024]
[1778782547609,36.84,81855.76,0.4,-0.42378,0.0002,21.04001]
[1778782549463,36.84,81856.08,0.4,-0.42372,0.0002,21.03945]
[1778782551687,36.84,81856.22,0.4,-0.42369,0.0002,21.03921]
[1778782551698,36.84,81856.22,0.4,-0.42369,0.0002,21.03921]
[1778782551753,36.84,81856.22,0.4,-0.42369,0.0002,21.03921]
[1778782551776,36.84,81856.22,0.4,-0.42369,0.0002,21.03921]
[1778782552102,36.84,81856.22,0.4,-0.42369,0.0002,21.03921]
[1778782552192,36.84,81849.58,0.4,-0.42501,0.0002,21.05098]
[1778782552221,36.84,81849.58,0.4,-0.42501,0.0002,21.05098]
[1778782552290,36.84,81849.58,0.4,-0.42501,0.0002,21.05098]
[1778782552292,36.84,81849.58,0.4,-0.42501,0.0002,21.05098]
[1778782552305,36.84,81849.58,0.4,-0.42501,0.0002,21.05098]
[1778782552341,36.84,81849.58,0.4,-0.42501,0.0002,21.05098]
[1778782552522,36.84,81849.58,0.4,-0.42501,0.0002,21.05098]
[1778782552567,36.84,81849.58,0.4,-0.42501,0.0002,21.05098]
[1778782552649,36.84,81849.58,0.4,-0.42501,0.0002,21.05098]
[1778782552826,36.84,81849.58,0.4,-0.42501,0.0002,21.05098]
[1778782552967,36.84,81849.58,0.4,-0.42501,0.0002,21.05098]
[1778782553055,36.84,81822.92,0.4,-0.4303,0.0002,21.0959]
[1778782553410,36.84,81822.92,0.4,-0.4303,0.0002,21.0959]
[1778782553608,36.84,81822.92,0.4,-0.4303,0.0002,21.0959]
[1778782554024,36.84,81822.92,0.4,-0.4303,0.0002,21.0959]
[1778782554088,36.84,81815.58,0.4,-0.43175,0.0002,21.10761]
[1778782554871,36.84,81815.58,0.4,-0.43175,0.0002,21.10761]
[1778782555190,36.84,81815.58,0.4,-0.43175,0.0002,21.10761]
[1778782555225,36.84,81814.56,0.4,-0.43196,0.0002,21.10922]
[1778782555228,36.84,81814.56,0.4,-0.43196,0.0002,21.10922]
[1778782555243,36.84,81814.56,0.4,-0.43196,0.0002,21.10922]
[1778782555252,36.84,81814.56,0.4,-0.43196,0.0002,21.10922]
[1778782556274,36.85,81810.64,0.4,-0.43274,0.0002,21.11535]
[1778782557591,36.85,81811.67,0.4,-0.43253,0.0002,21.11376]
[1778782558141,36.85,81811.67,0.4,-0.43253,0.0002,21.11376]
[1778782560327,36.85,81811.41,0.4,-0.43259,0.0002,21.11418]
[1778782561592,36.84,81811.41,0.4,-0.43258,0.0002,21.11414]
[1778782561691,36.84,81811.41,0.4,-0.43258,0.0002,21.11414]
[1778782561739,36.84,81811.41,0.4,-0.43258,0.0002,21.11414]
[1778782562649,36.84,81812.17,0.4,-0.43243,0.0002,21.11294]
[1778782562680,36.84,81812.17,0.4,-0.43243,0.0002,21.11294]
[1778782562899,36.84,81819.6,0.4,-0.43095,0.0002,21.1012]
[1778782563272,36.84,81819.6,0.4,-0.43095,0.0002,21.1012]
[1778782563657,36.84,81819.6,0.4,-0.43095,0.0002,21.1012]
[1778782564897,36.84,81820.81,0.4,-0.43071,0.0002,21.09927]
[1778782569948,36.84,81824.14,0.4,-0.43005,0.0002,21.09389]
[1778782572340,36.84,81824.14,0.4,-0.43005,0.0002,21.09389]
[1778782578004,36.84,81823.78,0.4,-0.43012,0.0002,21.09448]
[1778782583039,36.84,81823.85,0.4,-0.43011,0.0002,21.09439]
[1778782584644,36.84,81822.31,0.4,-0.43042,0.0002,21.09688]
[1778782586128,36.84,81823.33,0.4,-0.43021,0.0002,21.09523]
[1778782586156,36.84,81823.33,0.4,-0.43021,0.0002,21.09523]
[1778782586169,36.84,81823.76,0.4,-0.43013,0.0002,21.09454]
[1778782586399,36.84,81823.76,0.4,-0.43013,0.0002,21.09454]
[1778782586509,36.84,81823.76,0.4,-0.43013,0.0002,21.09454]
[1778782586523,36.84,81823.76,0.4,-0.43013,0.0002,21.09454]
[1778782587071,36.84,81835.24,0.4,-0.42785,0.0002,21.07562]
[1778782587417,36.84,81835.24,0.4,-0.42785,0.0002,21.07562]
[1778782588074,36.84,81840.14,0.4,-0.42688,0.0002,21.06732]
[1778782590812,36.84,81839.28,0.4,-0.42705,0.0002,21.06879]
[1778782591942,36.84,81836.58,0.4,-0.42757,0.0002,21.06858]
[1778782595037,36.85,81833.6,0.4,-0.42817,0.0002,21.07359]
[1778782596315,36.85,81834.42,0.4,-0.428,0.0002,21.07223]
[1778782596359,36.85,81834.42,0.4,-0.428,0.0002,21.07223]
[1778782596380,36.85,81834.42,0.4,-0.428,0.0002,21.07223]
[1778782597137,36.85,81823.29,0.4,-0.43021,0.0002,21.09055]
[1778782597272,36.85,81823.29,0.4,-0.43021,0.0002,21.09055]
[1778782598768,36.85,81819.82,0.4,-0.4309,0.0002,21.09613]
[1778782598807,36.85,81819.82,0.4,-0.4309,0.0002,21.09613]
[1778782598826,36.85,81819.82,0.4,-0.4309,0.0002,21.09613]
[1778782599279,36.85,81816.77,0.4,-0.43151,0.0002,21.10099]
[1778782599477,36.85,81816.77,0.4,-0.43151,0.0002,21.10099]
[1778782599602,36.85,81816.77,0.4,-0.43151,0.0002,21.10099]
[1778782599805,36.85,81816.77,0.4,-0.43151,0.0002,21.10099]
[1778782600310,36.85,81818.88,0.4,-0.43109,0.0002,21.09765]
[1778782603623,36.84,81816.7,0.4,-0.43152,0.0002,21.10107]
[1778782603626,36.84,81816.7,0.4,-0.43152,0.0002,21.10107]
[1778782604363,36.84,81815.25,0.4,-0.4318,0.0002,21.10334]
[1778782605890,36.84,81814.31,0.4,-0.43199,0.0002,21.1048]
[1778782606139,36.84,81814.31,0.4,-0.43199,0.0002,21.1048]
[1778782606200,36.84,81805.35,0.4,-0.43377,0.0002,21.11865]
[1778782606426,36.84,81805.35,0.4,-0.43377,0.0002,21.11865]
[1778782608360,36.84,81801.95,0.4,-0.43444,0.0002,21.12376]
[1778782608382,36.84,81801.95,0.4,-0.43444,0.0002,21.12376]
[1778782608622,36.84,81801.95,0.4,-0.43444,0.0002,21.12376]
[1778782610296,36.84,81796.61,0.4,-0.4355,0.0002,21.13169]
[1778782611346,36.83,81796.54,0.4,-0.43551,0.0002,21.13178]
[1778782612303,36.83,81796.51,0.4,-0.43552,0.0002,21.1318]
[1778782612362,36.83,81796.51,0.4,-0.43552,0.0002,21.1318]
[1778782612371,36.83,81796.51,0.4,-0.43552,0.0002,21.1318]
[1778782612376,36.83,81796.51,0.4,-0.43552,0.0002,21.1318]
[1778782612437,36.83,81796.51,0.4,-0.43552,0.0002,21.1318]
[1778782612528,36.83,81796.51,0.4,-0.43552,0.0002,21.1318]
[1778782613126,36.83,81796.51,0.4,-0.43552,0.0002,21.1318]
[1778782613250,36.83,81778.61,0.4,-0.43909,0.0002,21.15739]
[1778782613635,36.83,81778.61,0.4,-0.43909,0.0002,21.15739]
[1778782614257,36.83,81779.43,0.4,-0.43892,0.0002,21.15623]
[1778782614287,36.83,81779.43,0.4,-0.43892,0.0002,21.15623]
[1778782614388,36.83,81779.43,0.4,-0.43892,0.0002,21.15623]
[1778782614465,36.83,81779.43,0.4,-0.43892,0.0002,21.15623]
[1778782614480,36.83,81779.43,0.4,-0.43892,0.0002,21.15623]
[1778782615264,36.83,81784.36,0.4,-0.43794,0.0002,21.14933]
[1778782620228,36.83,81782.13,0.4,-0.43838,0.0002,21.15248]
[1778782620255,36.83,81776.57,0.4,-0.43949,0.0002,21.16018]
[1778782620285,36.83,81776.57,0.4,-0.43949,0.0002,21.16018]
[1778782620982,36.83,81776.57,0.4,-0.43949,0.0002,21.16018]
[1778782621034,36.83,81769.65,0.4,-0.44087,0.0002,21.16955]
[1778782621332,36.83,81769.65,0.4,-0.44087,0.0002,21.16955]
[1778782621614,36.83,81769.65,0.4,-0.44087,0.0002,21.16955]
[1778782621618,36.83,81769.65,0.4,-0.44087,0.0002,21.16955]
[1778782621620,36.83,81769.65,0.4,-0.44087,0.0002,21.16955]
[1778782621998,36.83,81769.65,0.4,-0.44087,0.0002,21.16955]
[1778782623603,36.83,81763.27,0.4,-0.44215,0.0002,21.17796]
[1778782625334,36.83,81756.01,0.4,-0.4436,0.0002,21.18728]
[1778782628746,36.83,81755.88,0.4,-0.44363,0.0002,21.18745]
[1778782630815,36.84,81754.5,0.4,-0.4439,0.0002,21.18919]
[1778782633739,36.84,81753.71,0.4,-0.44406,0.0002,21.19018]
[1778782634621,36.84,81753.91,0.4,-0.44403,0.0002,21.18997]
[1778782636000,36.84,81756.48,0.4,-0.44352,0.0002,21.18678]
[1778782636066,36.84,81761.84,0.4,-0.44245,0.0002,21.17992]
[1778782636412,36.84,81770.37,0.4,-0.44074,0.0002,21.1687]
[1778782642282,36.84,81769.41,0.4,-0.44093,0.0002,21.16997]
[1778782643461,36.84,81775.2,0.4,-0.43978,0.0002,21.16216]
[1778782644627,36.84,81775.2,0.4,-0.43978,0.0002,21.16216]
[1778782650510,36.84,81775.53,0.4,-0.43971,0.0002,21.16172]
[1778782653069,36.84,81775.18,0.4,-0.43977,0.0002,21.15743]
[1778782653205,36.84,81775.25,0.4,-0.43976,0.0002,21.15734]
[1778782653561,36.84,81775.25,0.4,-0.43976,0.0002,21.15734]
[1778782653694,36.84,81775.25,0.4,-0.43976,0.0002,21.15734]
[1778782653770,36.84,81775.71,0.4,-0.43966,0.0002,21.1567]
[1778782654507,36.84,81775.71,0.4,-0.43966,0.0002,21.1567]
[1778782654910,36.84,81775.71,0.4,-0.43966,0.0002,21.1567]
[1778782654954,36.84,81777.46,0.4,-0.43932,0.0002,21.1543]
[1778782655546,36.84,81789.13,0.4,-0.43699,0.0002,21.13787]
[1778782658274,36.84,81791.61,0.4,-0.43649,0.0002,21.13427]
[1778782663242,36.83,81791.83,0.4,-0.43644,0.0002,21.1339]
[1778782663325,36.83,81791.94,0.4,-0.43642,0.0002,21.13373]
[1778782663738,36.83,81791.94,0.4,-0.43642,0.0002,21.13373]
[1778782665714,36.83,81795.54,0.4,-0.4357,0.0002,21.12844]
[1778782671658,36.83,81798.79,0.4,-0.43504,0.0002,21.12357]
[1778782673982,36.83,81798.55,0.4,-0.43509,0.0002,21.12393]
[1778782674727,36.83,81798.19,0.4,-0.43516,0.0002,21.12445]
[1778782678707,36.82,81803.33,0.4,-0.43413,0.0002,21.11669]
[1778782680364,36.82,81802.76,0.4,-0.43424,0.0002,21.11754]
[1778782684921,36.82,81803.98,0.4,-0.434,0.0002,21.11563]
[1778782684950,36.82,81803.98,0.4,-0.434,0.0002,21.11563]
[1778782684993,36.82,81803.98,0.4,-0.434,0.0002,21.11563]
[1778782690791,36.81,81805.36,0.4,-0.43371,0.0002,21.11343]
[1778782692813,36.81,81805.36,0.4,-0.43371,0.0002,21.11343]
[1778782692822,36.81,81805.36,0.4,-0.43371,0.0002,21.11343]
[1778782693067,36.81,81805.36,0.4,-0.43371,0.0002,21.11343]
[1778782693234,36.81,81805.36,0.4,-0.43371,0.0002,21.11343]
[1778782693814,36.81,81818.37,0.4,-0.43112,0.0002,21.09311]
[1778782694820,36.81,81823.31,0.4,-0.43014,0.0002,21.08517]
[1778782695495,36.81,81823.31,0.4,-0.43014,0.0002,21.08517]
[1778782695522,36.81,81823.31,0.4,-0.43014,0.0002,21.08517]
[1778782695606,36.81,81823.31,0.4,-0.43014,0.0002,21.08517]
[1778782696113,36.81,81823.31,0.4,-0.43014,0.0002,21.08517]
[1778782696196,36.81,81823.31,0.4,-0.43014,0.0002,21.08517]
[1778782696224,36.81,81824.92,0.4,-0.42982,0.0002,21.08256]
[1778782696891,36.81,81824.92,0.4,-0.42982,0.0002,21.08256]
[1778782696898,36.81,81824.92,0.4,-0.42982,0.0002,21.08256]
[1778782697121,36.81,81824.92,0.4,-0.42982,0.0002,21.08256]
[1778782697198,36.81,81824.92,0.4,-0.42982,0.0002,21.08256]
[1778782697300,36.81,81826.12,0.4,-0.42958,0.0002,21.08061]
[1778782699199,36.81,81826.23,0.4,-0.42956,0.0002,21.08044]
[1778782699678,36.81,81827.32,0.4,-0.42934,0.0002,21.07866]
[1778782699699,36.81,81827.32,0.4,-0.42934,0.0002,21.07866]
[1778782699720,36.81,81827.32,0.4,-0.42934,0.0002,21.07866]
[1778782700809,36.81,81827.97,0.4,-0.42921,0.0002,21.0776]
[1778782701690,36.81,81828.01,0.4,-0.42921,0.0002,21.07755]
[1778782702315,36.81,81828.01,0.4,-0.42921,0.0002,21.07755]
[1778782703545,36.81,81827.29,0.4,-0.42935,0.0002,21.07876]
[1778782705555,36.81,81827.87,0.4,-0.42924,0.0002,21.07782]
[1778782710932,36.82,81827.14,0.4,-0.42939,0.0002,21.0791]
[1778782713065,36.82,81827.14,0.4,-0.42939,0.0002,21.0791]
[1778782713151,36.82,81827.14,0.4,-0.42939,0.0002,21.0791]
[1778782713953,36.82,81821.12,0.4,-0.43058,0.0002,21.08413]
[1778782718044,36.82,81821.04,0.4,-0.4306,0.0002,21.08427]
[1778782721866,36.83,81819.56,0.4,-0.4309,0.0002,21.08669]
[1778782725913,36.83,81820.21,0.4,-0.43077,0.0002,21.08569]
[1778782726864,36.83,81820.13,0.4,-0.43079,0.0002,21.08583]
[1778782730688,36.83,81820.0,0.4,-0.43082,0.0002,21.08606]
[1778782730705,36.83,81820.0,0.4,-0.43082,0.0002,21.08606]
[1778782734873,36.84,81820.05,0.4,-0.43081,0.0002,21.08603]
[1778782736999,36.84,81820.71,0.4,-0.43068,0.0002,21.08499]
[1778782742150,36.84,81821.54,0.4,-0.43052,0.0002,21.08371]
[1778782742923,36.84,81821.54,0.4,-0.43052,0.0002,21.08371]
[1778782743131,36.84,81821.54,0.4,-0.43052,0.0002,21.08371]
[1778782745231,36.84,81827.94,0.4,-0.42926,0.0002,21.07333]
[1778782745930,36.84,81829.0,0.4,-0.42905,0.0002,21.0716]
[1778782748023,36.84,81831.72,0.4,-0.42851,0.0002,21.06713]
[1778782748029,36.84,81831.72,0.4,-0.42851,0.0002,21.06713]
[1778782748229,36.84,81831.72,0.4,-0.42851,0.0002,21.06713]
[1778782748247,36.84,81831.72,0.4,-0.42851,0.0002,21.06713]
[1778782748348,36.85,81836.16,0.4,-0.42763,0.0002,21.05972]
[1778782749919,36.85,81838.28,0.4,-0.42721,0.0002,21.05616]
[1778782752973,36.85,81841.34,0.4,-0.42661,0.0002,21.05098]
[1778782753310,36.85,81841.34,0.4,-0.42661,0.0002,21.05098]
[1778782753381,36.85,81841.34,0.4,-0.42661,0.0002,21.05098]
[1778782753948,36.85,81841.95,0.4,-0.42649,0.0002,21.04995]
[1778782754023,36.85,81841.95,0.4,-0.42649,0.0002,21.04995]
[1778782754118,36.85,81841.95,0.4,-0.42649,0.0002,21.04995]
[1778782754149,36.85,81841.95,0.4,-0.42649,0.0002,21.04995]
[1778782754344,36.85,81841.95,0.4,-0.42649,0.0002,21.04995]
[1778782754235,36.85,81857.4,0.4,-0.42343,0.0002,21.02285]
[1778782754702,36.85,81857.4,0.4,-0.42343,0.0002,21.02285]
[1778782755140,36.85,81857.4,0.4,-0.42343,0.0002,21.02285]
[1778782755242,36.85,81862.77,0.4,-0.42237,0.0002,21.0131]
[1778782755427,36.85,81862.77,0.4,-0.42237,0.0002,21.0131]
[1778782755527,36.85,81862.77,0.4,-0.42237,0.0002,21.0131]
[1778782756068,36.85,81862.77,0.4,-0.42237,0.0002,21.0131]
[1778782756880,36.83,81863.52,0.4,-0.42219,0.0002,21.01142]
[1778782758117,36.82,81864.77,0.4,-0.42191,0.0002,21.00886]
[1778782758461,36.81,81864.87,0.4,-0.42187,0.0002,21.00841]
[1778782761864,36.77,81861.41,0.4,-0.42249,0.0002,21.01402]
[1778782762678,36.77,81861.49,0.4,-0.42247,0.0002,21.01385]
[1778782763298,36.76,81857.93,0.4,-0.42317,0.0002,21.02028]
[1778782763632,36.76,81857.93,0.4,-0.42317,0.0002,21.02028]
[1778782763707,36.77,81857.93,0.4,-0.42317,0.0002,21.0203]
[1778782764640,36.77,81857.93,0.4,-0.42317,0.0002,21.0203]
[1778782764890,36.77,81857.93,0.4,-0.42317,0.0002,21.0203]
[1778782765312,36.76,81854.95,0.4,-0.42376,0.0002,21.02563]
[1778782766208,36.76,81854.95,0.4,-0.42376,0.0002,21.02563]
[1778782766260,36.76,81854.95,0.4,-0.42376,0.0002,21.02563]
[1778782766319,36.76,81854.94,0.4,-0.42376,0.0002,21.02565]
[1778782766577,36.76,81854.94,0.4,-0.42376,0.0002,21.02565]
[1778782767326,36.76,81855.69,0.4,-0.42361,0.0002,21.02428]
[1778782772361,36.76,81855.67,0.4,-0.4236,0.0002,21.01954]
[1778782773536,36.76,81859.55,0.4,-0.42283,0.0002,21.01254]
[1778782773600,36.76,81859.55,0.4,-0.42283,0.0002,21.01254]
[1778782773865,36.76,81859.55,0.4,-0.42283,0.0002,21.01254]
[1778782774375,36.76,81862.08,0.4,-0.42233,0.0002,21.00794]
[1778782774651,36.76,81862.08,0.4,-0.42233,0.0002,21.00794]
[1778782775288,36.76,81862.08,0.4,-0.42233,0.0002,21.00794]
[1778782775351,36.76,81862.08,0.4,-0.42233,0.0002,21.00794]
[1778782776569,36.76,81862.79,0.4,-0.42219,0.0002,21.00662]
[1778782777397,36.76,81862.85,0.4,-0.42218,0.0002,21.00648]
[1778782779084,36.76,81862.87,0.4,-0.42217,0.0002,21.00646]
[1778782779411,36.76,81864.83,0.4,-0.42178,0.0002,21.00284]
[1778782779504,36.76,81864.83,0.4,-0.42178,0.0002,21.00284]
[1778782779889,36.76,81864.83,0.4,-0.42178,0.0002,21.00284]
[1778782780418,36.76,81866.1,0.4,-0.42153,0.0002,21.00051]
[1778782781294,36.76,81866.1,0.4,-0.42153,0.0002,21.00051]
[1778782781425,36.76,81870.76,0.4,-0.42061,0.0002,20.99183]
[1778782781442,36.76,81870.76,0.4,-0.42061,0.0002,20.99183]
[1778782781482,36.76,81870.76,0.4,-0.42061,0.0002,20.99183]
[1778782781571,36.76,81870.76,0.4,-0.42061,0.0002,20.99183]
[1778782782322,36.76,81870.76,0.4,-0.42061,0.0002,20.99183]
[1778782782335,36.76,81870.76,0.4,-0.42061,0.0002,20.99183]
[1778782782432,36.76,81877.57,0.4,-0.41925,0.0002,20.97878]
[1778782783459,36.76,81877.57,0.4,-0.41925,0.0002,20.97878]
[1778782784011,36.76,81877.57,0.4,-0.41925,0.0002,20.97878]
[1778782785836,36.73,81878.47,0.4,-0.41902,0.0002,20.97655]
[1778782785844,36.73,81878.47,0.4,-0.41902,0.0002,20.97655]
[1778782792019,36.68,81876.07,0.4,-0.41939,0.0002,20.97999]
[1778782792720,36.67,81877.05,0.4,-0.41919,0.0002,20.9781]
[1778782792761,36.67,81877.05,0.4,-0.41919,0.0002,20.9781]
[1778782792874,36.67,81877.05,0.4,-0.41919,0.0002,20.9781]
[1778782792949,36.67,81877.05,0.4,-0.41919,0.0002,20.9781]
[1778782792976,36.67,81877.05,0.4,-0.41919,0.0002,20.9781]
[1778782793250,36.67,81877.05,0.4,-0.41919,0.0002,20.9781]
[1778782793973,36.67,81878.28,0.4,-0.41893,0.0002,20.97553]
[1778782797785,36.63,81884.62,0.4,-0.4176,0.0002,20.96243]
[1778782797894,36.63,81884.62,0.4,-0.4176,0.0002,20.96243]
[1778782802919,36.62,81882.65,0.4,-0.41798,0.0002,20.96613]
[1778782803582,36.62,81873.21,0.4,-0.41986,0.0002,20.98432]
[1778782808638,36.62,81872.22,0.4,-0.42005,0.0002,20.98614]
[1778782808739,36.62,81878.89,0.4,-0.41872,0.0002,20.97335]
[1778782814659,36.61,81883.35,0.4,-0.41782,0.0002,20.96456]
[1778782817157,36.61,81876.83,0.4,-0.41912,0.0002,20.97717]
[1778782817611,36.61,81876.83,0.4,-0.41912,0.0002,20.97717]
[1778782822179,36.61,81882.56,0.4,-0.41797,0.0002,20.966]
[1778782822223,36.61,81882.56,0.4,-0.41797,0.0002,20.966]
[1778782822227,36.61,81882.56,0.4,-0.41797,0.0002,20.966]
[1778782822717,36.61,81888.77,0.4,-0.41673,0.0002,20.95373]
[1778782824211,36.61,81888.77,0.4,-0.41673,0.0002,20.95373]
[1778782824726,36.6,81888.64,0.4,-0.41676,0.0002,20.95396]
[1778782825788,36.6,81889.74,0.4,-0.41654,0.0002,20.95174]
[1778782825796,36.6,81889.74,0.4,-0.41654,0.0002,20.95174]
[1778782825919,36.6,81889.74,0.4,-0.41654,0.0002,20.95174]
[1778782827507,36.6,81892.51,0.4,-0.41598,0.0002,20.94615]
[1778782827781,36.6,81892.51,0.4,-0.41598,0.0002,20.94615]
[1778782828772,36.6,81892.63,0.4,-0.41595,0.0002,20.94588]
[1778782831969,36.6,81895.17,0.4,-0.41544,0.0002,20.9407]
[1778782833114,36.6,81888.28,0.4,-0.41679,0.0002,20.94965]
[1778782833853,36.6,81888.28,0.4,-0.41679,0.0002,20.94965]
[1778782834159,36.59,81880.47,0.4,-0.41834,0.0002,20.96497]
[1778782835299,36.59,81880.47,0.4,-0.41834,0.0002,20.96497]
[1778782838834,36.59,81880.42,0.4,-0.41835,0.0002,20.96505]
[1778782838852,36.59,81880.42,0.4,-0.41835,0.0002,20.96505]
[1778782839837,36.59,81885.57,0.4,-0.41733,0.0002,20.95494]
[1778782841283,36.59,81885.57,0.4,-0.41733,0.0002,20.95494]
[1778782841288,36.59,81885.57,0.4,-0.41733,0.0002,20.95494]
[1778782841484,36.59,81885.57,0.4,-0.41733,0.0002,20.95494]
[1778782846887,36.58,81885.67,0.4,-0.41729,0.0002,20.95458]
[1778782847544,36.58,81885.67,0.4,-0.41729,0.0002,20.95458]
[1778782851998,36.58,81881.6,0.4,-0.41809,0.0002,20.96248]
[1778782857609,36.58,81880.48,0.4,-0.41831,0.0002,20.96457]
[1778782857651,36.58,81880.48,0.4,-0.41831,0.0002,20.96457]
[1778782857696,36.58,81880.48,0.4,-0.41831,0.0002,20.96457]
[1778782858245,36.58,81880.48,0.4,-0.41831,0.0002,20.96457]
[1778782858323,36.58,81889.47,0.4,-0.41652,0.0002,20.94685]
[1778782858644,36.58,81889.47,0.4,-0.41652,0.0002,20.94685]
[1778782860534,36.58,81893.65,0.4,-0.41569,0.0002,20.9385]
[1778782864300,36.58,81895.03,0.4,-0.41542,0.0002,20.93575]
[1778782870049,36.58,81894.54,0.4,-0.41553,0.0002,20.93683]
[1778782871062,36.58,81894.54,0.4,-0.41553,0.0002,20.93683]
[1778782871065,36.58,81894.54,0.4,-0.41553,0.0002,20.93683]
[1778782871329,36.58,81894.54,0.4,-0.41553,0.0002,20.93683]
[1778782872010,36.58,81895.88,0.4,-0.41526,0.0002,20.93414]
[1778782872030,36.58,81895.88,0.4,-0.41526,0.0002,20.93414]
[1778782872066,36.58,81895.88,0.4,-0.41526,0.0002,20.93414]
[1778782872276,36.58,81895.88,0.4,-0.41526,0.0002,20.93414]
[1778782872324,36.58,81901.44,0.4,-0.41416,0.0002,20.92281]
[1778782872618,36.58,81901.44,0.4,-0.41416,0.0002,20.92281]
[1778782872673,36.58,81901.44,0.4,-0.41416,0.0002,20.92281]
[1778782872699,36.58,81901.44,0.4,-0.41416,0.0002,20.92281]
[1778782873075,36.58,81909.13,0.4,-0.41263,0.0002,20.90686]
[1778782874091,36.58,81909.13,0.4,-0.41263,0.0002,20.90686]
[1778782874133,36.58,81909.13,0.4,-0.41263,0.0002,20.90686]
[1778782874356,36.58,81909.13,0.4,-0.41263,0.0002,20.90686]
[1778782874403,36.58,81909.13,0.4,-0.41263,0.0002,20.90686]
[1778782874609,36.58,81910.42,0.4,-0.41238,0.0002,20.90417]
[1778782874613,36.58,81910.42,0.4,-0.41238,0.0002,20.90417]
[1778782874735,36.58,81910.42,0.4,-0.41238,0.0002,20.90417]
[1778782874784,36.58,81910.42,0.4,-0.41238,0.0002,20.90417]
[1778782874865,36.58,81910.42,0.4,-0.41238,0.0002,20.90417]
[1778782874985,36.58,81910.42,0.4,-0.41238,0.0002,20.90417]
[1778782875092,36.59,81891.18,0.4,-0.4162,0.0002,20.94365]
[1778782875776,36.59,81891.18,0.4,-0.4162,0.0002,20.94365]
[1778782875826,36.59,81891.18,0.4,-0.4162,0.0002,20.94365]
[1778782876238,36.58,81882.01,0.4,-0.41802,0.0002,20.96175]
[1778782876756,36.58,81882.01,0.4,-0.41802,0.0002,20.96175]
[1778782877969,36.58,81882.26,0.4,-0.41797,0.0002,20.96125]
[1778782878099,36.58,81882.26,0.4,-0.41797,0.0002,20.96125]
[1778782878112,36.58,81887.43,0.4,-0.41694,0.0002,20.95106]
[1778782880269,36.58,81890.55,0.4,-0.41632,0.0002,20.94483]
[1778782880787,36.58,81889.87,0.4,-0.41645,0.0002,20.94616]
[1778782881107,36.58,81889.87,0.4,-0.41645,0.0002,20.94616]
[1778782881527,36.58,81889.87,0.4,-0.41645,0.0002,20.94616]
[1778782886338,36.58,81884.04,0.4,-0.4176,0.0002,20.9576]
[1778782888828,36.57,81888.51,0.4,-0.41671,0.0002,20.94871]
[1778782889809,36.57,81888.53,0.4,-0.4167,0.0002,20.94865]
[1778782889823,36.57,81888.53,0.4,-0.4167,0.0002,20.94865]
[1778782889923,36.57,81888.53,0.4,-0.4167,0.0002,20.94865]
[1778782890097,36.57,81888.53,0.4,-0.4167,0.0002,20.94865]
[1778782890113,36.57,81888.53,0.4,-0.4167,0.0002,20.94865]
[1778782890119,36.57,81888.53,0.4,-0.4167,0.0002,20.94865]
[1778782890128,36.57,81888.53,0.4,-0.4167,0.0002,20.94865]
[1778782890154,36.57,81888.53,0.4,-0.4167,0.0002,20.94865]
[1778782890165,36.57,81888.53,0.4,-0.4167,0.0002,20.94865]
[1778782890446,36.57,81888.53,0.4,-0.4167,0.0002,20.94865]
[1778782890517,36.57,81888.53,0.4,-0.4167,0.0002,20.94865]
[1778782890532,36.57,81893.6,0.4,-0.41569,0.0002,20.93848]
[1778782890581,36.57,81893.6,0.4,-0.41569,0.0002,20.93848]
[1778782890582,36.57,81893.6,0.4,-0.41569,0.0002,20.93848]
[1778782890634,36.57,81893.6,0.4,-0.41569,0.0002,20.93848]
[1778782890637,36.57,81893.6,0.4,-0.41569,0.0002,20.93848]
[1778782890845,36.57,81893.6,0.4,-0.41569,0.0002,20.93848]
[1778782890932,36.57,81893.6,0.4,-0.41569,0.0002,20.93848]
[1778782890993,36.57,81893.6,0.4,-0.41569,0.0002,20.93848]
[1778782891182,36.57,81893.6,0.4,-0.41569,0.0002,20.93848]
[1778782891273,36.57,81893.6,0.4,-0.41569,0.0002,20.93848]
[1778782891373,36.57,81908.78,0.4,-0.41266,0.0002,20.90248]
[1778782891669,36.57,81908.78,0.4,-0.41266,0.0002,20.90248]
[1778782891687,36.57,81908.78,0.4,-0.41266,0.0002,20.90248]
[1778782892620,36.57,81912.29,0.4,-0.41197,0.0002,20.89511]
[1778782894221,36.57,81911.4,0.4,-0.41215,0.0002,20.89701]
[1778782894257,36.57,81911.4,0.4,-0.41215,0.0002,20.89701]
[1778782896227,36.58,81916.2,0.4,-0.4112,0.0002,20.88688]
[1778782898428,36.58,81916.95,0.4,-0.41105,0.0002,20.88533]
[1778782899542,36.58,81916.23,0.4,-0.4112,0.0002,20.8869]
[1778782906976,36.59,81917.3,0.4,-0.41101,0.0002,20.88484]
[1778782907836,36.59,81917.37,0.4,-0.411,0.0002,20.88472]
[1778782907843,36.59,81917.37,0.4,-0.411,0.0002,20.88472]
[1778782907928,36.59,81917.37,0.4,-0.411,0.0002,20.88472]
[1778782907966,36.59,81917.37,0.4,-0.411,0.0002,20.88472]
[1778782908088,36.59,81917.37,0.4,-0.411,0.0002,20.88472]
[1778782908469,36.59,81917.37,0.4,-0.411,0.0002,20.88472]
[1778782908497,36.59,81908.78,0.4,-0.4127,0.0002,20.90292]
[1778782908869,36.59,81908.78,0.4,-0.4127,0.0002,20.90292]
[1778782908909,36.59,81908.78,0.4,-0.4127,0.0002,20.90292]
[1778782908940,36.59,81908.78,0.4,-0.4127,0.0002,20.90292]
[1778782908981,36.59,81908.78,0.4,-0.4127,0.0002,20.90292]
[1778782909014,36.59,81908.78,0.4,-0.4127,0.0002,20.90292]
[1778782909192,36.59,81908.78,0.4,-0.4127,0.0002,20.90292]
[1778782909331,36.59,81897.05,0.4,-0.41503,0.0002,20.92712]
[1778782910096,36.59,81897.05,0.4,-0.41503,0.0002,20.92712]
[1778782910234,36.59,81897.05,0.4,-0.41503,0.0002,20.92712]
[1778782910270,36.59,81897.05,0.4,-0.41503,0.0002,20.92712]
[1778782910514,36.59,81897.05,0.4,-0.41503,0.0002,20.92712]
[1778782910784,36.59,81894.31,0.4,-0.41557,0.0002,20.93268]
[1778782910862,36.59,81894.31,0.4,-0.41557,0.0002,20.93268]
[1778782911549,36.59,81894.31,0.4,-0.41557,0.0002,20.93268]
[1778782911346,36.59,81883.44,0.4,-0.41773,0.0002,20.9543]
[1778782911729,36.59,81883.44,0.4,-0.41773,0.0002,20.9543]
[1778782911794,36.59,81883.44,0.4,-0.41773,0.0002,20.9543]
[1778782911858,36.59,81883.44,0.4,-0.41773,0.0002,20.9543]
[1778782914885,36.59,81884.2,0.4,-0.41758,0.0002,20.95274]
[1778782915624,36.59,81883.89,0.4,-0.41763,0.0002,20.95332]
[1778782917778,36.59,81877.2,0.4,-0.41896,0.0002,20.9663]
[1778782920890,36.58,81878.34,0.4,-0.41873,0.0002,20.96405]
[1778782922642,36.58,81881.2,0.4,-0.41816,0.0002,20.95847]
[1778782922690,36.58,81881.2,0.4,-0.41816,0.0002,20.95847]
[1778782922884,36.58,81881.2,0.4,-0.41816,0.0002,20.95847]
[1778782926233,36.58,81883.38,0.4,-0.41772,0.0002,20.95415]
[1778782927697,36.58,81887.47,0.4,-0.4169,0.0002,20.94604]
[1778782927824,36.58,81887.47,0.4,-0.4169,0.0002,20.94604]
[1778782927850,36.58,81887.47,0.4,-0.4169,0.0002,20.94604]
[1778782929825,36.58,81892.86,0.4,-0.41584,0.0002,20.93531]
[1778782931111,36.58,81894.52,0.4,-0.41551,0.0002,20.93198]
[1778782931956,36.58,81895.91,0.4,-0.41523,0.0002,20.92918]
[1778782937528,36.58,81898.04,0.4,-0.41481,0.0002,20.9249]
[1778782940513,36.58,81898.15,0.4,-0.41479,0.0002,20.9247]
[1778782945584,36.59,81898.63,0.4,-0.4147,0.0002,20.92379]
[1778782946694,36.59,81898.63,0.4,-0.4147,0.0002,20.92379]
[1778782946746,36.59,81898.63,0.4,-0.4147,0.0002,20.92379]
[1778782949506,36.59,81896.59,0.4,-0.41511,0.0002,20.92796]
[1778782949589,36.59,81896.59,0.4,-0.41511,0.0002,20.92796]
[1778782950541,36.59,81895.48,0.4,-0.41533,0.0002,20.93022]
[1778782950623,36.59,81890.34,0.4,-0.41635,0.0002,20.94057]
[1778782952591,36.59,81890.34,0.4,-0.41635,0.0002,20.94057]
[1778782962287,36.59,81888.87,0.4,-0.41664,0.0002,20.93881]
[1778782962296,36.59,81888.87,0.4,-0.41664,0.0002,20.93881]
[1778782962322,36.59,81888.87,0.4,-0.41664,0.0002,20.93881]
[1778782962732,36.59,81888.97,0.4,-0.41662,0.0002,20.93863]
[1778782962747,36.6,81895.16,0.4,-0.4154,0.0002,20.92623]
[1778782963715,36.6,81902.75,0.4,-0.41389,0.0002,20.91074]
[1778782964896,36.6,81902.75,0.4,-0.41389,0.0002,20.91074]
[1778782966775,36.6,81907.98,0.4,-0.41286,0.0002,20.89992]
[1778782966777,36.6,81907.98,0.4,-0.41286,0.0002,20.89992]
[1778782968888,36.6,81909.83,0.4,-0.41249,0.0002,20.8961]
[1778782974792,36.61,81910.14,0.4,-0.41244,0.0002,20.89561]
[1778782976847,36.61,81911.0,0.4,-0.41228,0.0002,20.89383]
[1778782976938,36.61,81911.0,0.4,-0.41228,0.0002,20.89383]
[1778782980976,36.61,81914.88,0.4,-0.41152,0.0002,20.88574]
[1778782982072,36.61,81912.08,0.4,-0.41207,0.0002,20.89169]
[1778782982172,36.61,81906.31,0.4,-0.41322,0.0002,20.90378]
[1778782983554,36.61,81906.31,0.4,-0.41322,0.0002,20.90378]
[1778782986870,36.62,81903.88,0.4,-0.41371,0.0002,20.90888]
[1778782988169,36.62,81903.51,0.4,-0.41378,0.0002,20.90966]
[1778782988470,36.62,81903.51,0.4,-0.41378,0.0002,20.90966]
[1778782988501,36.62,81903.51,0.4,-0.41378,0.0002,20.90966]
[1778782988690,36.62,81903.46,0.4,-0.41379,0.0002,20.90978]
[1778782988952,36.62,81903.46,0.4,-0.41379,0.0002,20.90978]
[1778782988988,36.62,81893.5,0.4,-0.41577,0.0002,20.93008]
[1778782989898,36.62,81887.51,0.4,-0.41696,0.0002,20.94203]
[1778782991157,36.62,81887.51,0.4,-0.41696,0.0002,20.94203]
[1778782991286,36.62,81887.51,0.4,-0.41696,0.0002,20.94203]
[1778782992084,36.62,81884.36,0.4,-0.41759,0.0002,20.94825]
[1778782994120,36.62,81880.05,0.4,-0.41845,0.0002,20.9567]
[1778782994177,36.62,81880.05,0.4,-0.41845,0.0002,20.9567]
[1778782994795,36.62,81880.87,0.4,-0.41828,0.0002,20.95513]
[1778782995380,36.62,81880.87,0.4,-0.41828,0.0002,20.95513]
[1778782995389,36.62,81880.87,0.4,-0.41828,0.0002,20.95513]
[1778782995481,36.62,81894.86,0.4,-0.41551,0.0002,20.92744]
[1778782996217,36.62,81894.86,0.4,-0.41551,0.0002,20.92744]
[1778782997144,36.62,81895.36,0.4,-0.41541,0.0002,20.92644]
[1778782997160,36.62,81895.36,0.4,-0.41541,0.0002,20.92644]
[1778782997363,36.62,81895.36,0.4,-0.41541,0.0002,20.92644]
[1778783000489,36.62,81900.82,0.4,-0.41433,0.0002,20.91536]
[1778783000721,36.62,81899.63,0.4,-0.41457,0.0002,20.91781]
[1778783000909,36.62,81899.63,0.4,-0.41457,0.0002,20.91781]
[1778783000918,36.62,81899.63,0.4,-0.41457,0.0002,20.91781]
[1778783000981,36.62,81899.63,0.4,-0.41457,0.0002,20.91781]
[1778783000984,36.62,81890.57,0.4,-0.41636,0.0002,20.9361]
[1778783001984,36.62,81885.06,0.4,-0.41746,0.0002,20.94702]
[1778783003976,36.63,81885.5,0.4,-0.41737,0.0002,20.94617]
[1778783005053,36.63,81885.24,0.4,-0.41743,0.0002,20.9467]
[1778783005178,36.63,81885.24,0.4,-0.41743,0.0002,20.9467]
[1778783006165,36.63,81885.59,0.4,-0.41736,0.0002,20.94603]
[1778783006196,36.63,81885.59,0.4,-0.41736,0.0002,20.94603]
[1778783006603,36.63,81885.59,0.4,-0.41736,0.0002,20.94603]
[1778783006659,36.63,81885.59,0.4,-0.41736,0.0002,20.94603]
[1778783008026,36.63,81879.89,0.4,-0.41849,0.0002,20.95715]
[1778783008845,36.63,81879.89,0.4,-0.41849,0.0002,20.95715]
[1778783014069,36.62,81879.0,0.4,-0.41864,0.0002,20.95396]
[1778783015984,36.62,81878.46,0.4,-0.41875,0.0002,20.95499]
[1778783016247,36.62,81878.46,0.4,-0.41875,0.0002,20.95499]
[1778783016327,36.62,81875.42,0.4,-0.41935,0.0002,20.96082]
[1778783017094,36.62,81875.42,0.4,-0.41935,0.0002,20.96082]
[1778783017518,36.62,81875.42,0.4,-0.41935,0.0002,20.96082]
[1778783017619,36.62,81866.32,0.4,-0.42117,0.0002,20.97806]
[1778783017894,36.62,81866.32,0.4,-0.42117,0.0002,20.97806]
[1778783018101,36.62,81864.29,0.4,-0.42157,0.0002,20.98186]
[1778783019720,36.62,81864.43,0.4,-0.42154,0.0002,20.98162]
[1778783025149,36.63,81861.18,0.4,-0.4222,0.0002,20.98772]
[1778783027157,36.63,81861.38,0.4,-0.42216,0.0002,20.98736]
[1778783027179,36.63,81861.38,0.4,-0.42216,0.0002,20.98736]
[1778783027289,36.63,81861.38,0.4,-0.42216,0.0002,20.98736]
[1778783027333,36.63,81861.38,0.4,-0.42216,0.0002,20.98736]
[1778783027337,36.63,81861.38,0.4,-0.42216,0.0002,20.98736]
[1778783027661,36.63,81861.38,0.4,-0.42216,0.0002,20.98736]
[1778783027423,36.63,81864.89,0.4,-0.42146,0.0002,20.98088]
[1778783028011,36.63,81864.89,0.4,-0.42146,0.0002,20.98088]
[1778783028083,36.63,81864.89,0.4,-0.42146,0.0002,20.98088]
[1778783028147,36.63,81864.89,0.4,-0.42146,0.0002,20.98088]
[1778783028410,36.63,81874.62,0.4,-0.41953,0.0002,20.96254]
[1778783028902,36.63,81874.62,0.4,-0.41953,0.0002,20.96254]
[1778783029179,36.63,81876.7,0.4,-0.41912,0.0002,20.95858]
[1778783031109,36.63,81876.29,0.4,-0.41919,0.0002,20.95932]
[1778783032831,36.62,81877.37,0.4,-0.41897,0.0002,20.95715]
[1778783032839,36.62,81877.37,0.4,-0.41897,0.0002,20.95715]
[1778783033419,36.62,81877.37,0.4,-0.41897,0.0002,20.95715]
[1778783033457,36.62,81877.37,0.4,-0.41897,0.0002,20.95715]
[1778783033500,36.62,81877.37,0.4,-0.41897,0.0002,20.95715]
[1778783033784,36.62,81876.36,0.4,-0.41917,0.0002,20.95908]
[1778783034501,36.62,81876.36,0.4,-0.41917,0.0002,20.95908]
[1778783034552,36.62,81883.44,0.4,-0.41776,0.0002,20.94534]
[1778783037140,36.62,81883.99,0.4,-0.41765,0.0002,20.94422]
[1778783037183,36.62,81883.99,0.4,-0.41765,0.0002,20.94422]
[1778783037682,36.62,81883.99,0.4,-0.41765,0.0002,20.94422]
[1778783037694,36.62,81889.52,0.4,-0.41655,0.0002,20.93329]
[1778783038054,36.62,81889.52,0.4,-0.41655,0.0002,20.93329]
[1778783040256,36.62,81898.45,0.4,-0.41478,0.0002,20.91534]
[1778783041113,36.62,81898.45,0.4,-0.41478,0.0002,20.91534]
[1778783041131,36.62,81898.45,0.4,-0.41478,0.0002,20.91534]
[1778783042195,36.62,81897.32,0.4,-0.415,0.0002,20.91765]
[1778783042519,36.62,81897.32,0.4,-0.415,0.0002,20.91765]
[1778783043029,36.62,81894.71,0.4,-0.41552,0.0002,20.92294]
[1778783043040,36.62,81894.71,0.4,-0.41552,0.0002,20.92294]
[1778783043172,36.62,81894.71,0.4,-0.41552,0.0002,20.92294]
[1778783043350,36.62,81894.71,0.4,-0.41552,0.0002,20.92294]
[1778783043426,36.62,81905.8,0.4,-0.41332,0.0002,20.90027]
[1778783044285,36.62,81914.26,0.4,-0.41165,0.0002,20.88255]
[1778783047403,36.63,81917.22,0.4,-0.41107,0.0002,20.8763]
[1778783049517,36.63,81912.42,0.4,-0.41202,0.0002,20.88653]
[1778783050327,36.63,81917.77,0.4,-0.41097,0.0002,20.87522]
[1778783055362,36.63,81918.8,0.4,-0.41077,0.0002,20.87315]
[1778783057033,36.63,81918.77,0.4,-0.41078,0.0002,20.87324]
[1778783057389,36.63,81918.77,0.4,-0.41078,0.0002,20.87324]
[1778783058477,36.64,81918.8,0.4,-0.41078,0.0002,20.8732]
[1778783058902,36.64,81919.45,0.4,-0.41065,0.0002,20.87184]
[1778783059046,36.64,81919.45,0.4,-0.41065,0.0002,20.87184]
[1778783060063,36.64,81920.13,0.4,-0.41052,0.0002,20.87041]
[1778783060917,36.64,81919.52,0.4,-0.41064,0.0002,20.87174]
[1778783061028,36.64,81919.52,0.4,-0.41064,0.0002,20.87174]
[1778783063170,36.64,81919.7,0.4,-0.41061,0.0002,20.87141]
[1778783063574,36.64,81919.7,0.4,-0.41061,0.0002,20.87141]
[1778783063688,36.64,81919.7,0.4,-0.41061,0.0002,20.87141]
[1778783064732,36.64,81919.87,0.4,-0.41058,0.0002,20.87111]
[1778783066710,36.64,81920.02,0.4,-0.41055,0.0002,20.87081]
[1778783067905,36.65,81919.8,0.4,-0.4106,0.0002,20.87134]
[1778783069222,36.65,81919.72,0.4,-0.41062,0.0002,20.87154]
[1778783069293,36.65,81919.72,0.4,-0.41062,0.0002,20.87154]
[1778783070435,36.65,81919.74,0.4,-0.41062,0.0002,20.87153]
[1778783070554,36.65,81919.74,0.4,-0.41062,0.0002,20.87153]
[1778783070991,36.65,81919.49,0.4,-0.41067,0.0002,20.87209]
[1778783070992,36.65,81919.49,0.4,-0.41067,0.0002,20.87209]
[1778783072016,36.65,81921.15,0.4,-0.41033,0.0002,20.86372]
[1778783073046,36.65,81921.16,0.4,-0.41033,0.0002,20.86373]
[1778783075132,36.65,81921.72,0.4,-0.41022,0.0002,20.86259]
[1778783075363,36.65,81921.72,0.4,-0.41022,0.0002,20.86259]
[1778783075755,36.66,81923.16,0.4,-0.40994,0.0002,20.85951]
[1778783075787,36.66,81923.16,0.4,-0.40994,0.0002,20.85951]
[1778783075796,36.66,81923.16,0.4,-0.40994,0.0002,20.85951]
[1778783075809,36.66,81923.16,0.4,-0.40994,0.0002,20.85951]
[1778783075834,36.66,81923.16,0.4,-0.40994,0.0002,20.85951]
[1778783075845,36.66,81923.16,0.4,-0.40994,0.0002,20.85951]
[1778783075855,36.66,81923.16,0.4,-0.40994,0.0002,20.85951]
[1778783075908,36.66,81923.16,0.4,-0.40994,0.0002,20.85951]
[1778783075990,36.66,81923.16,0.4,-0.40994,0.0002,20.85951]
[1778783076019,36.66,81923.16,0.4,-0.40994,0.0002,20.85951]
[1778783076088,36.66,81923.16,0.4,-0.40994,0.0002,20.85951]
[1778783076092,36.66,81923.16,0.4,-0.40994,0.0002,20.85951]
[1778783076113,36.66,81923.16,0.4,-0.40994,0.0002,20.85951]
[1778783076185,36.66,81923.16,0.4,-0.40994,0.0002,20.85951]
[1778783076340,36.66,81923.16,0.4,-0.40994,0.0002,20.85951]
[1778783076552,36.66,81923.16,0.4,-0.40994,0.0002,20.85951]
[1778783076627,36.66,81923.16,0.4,-0.40994,0.0002,20.85951]
[1778783076682,36.66,81913.71,0.4,-0.41181,0.0002,20.87973]
[1778783076946,36.66,81913.71,0.4,-0.41181,0.0002,20.87973]
[1778783077100,36.66,81913.71,0.4,-0.41181,0.0002,20.87973]
[1778783078164,36.66,81917.47,0.4,-0.41107,0.0002,20.87177]
[1778783079817,36.66,81916.23,0.4,-0.41132,0.0002,20.87446]
[1778783079962,36.66,81916.23,0.4,-0.41132,0.0002,20.87446]
[1778783080018,36.66,81916.23,0.4,-0.41132,0.0002,20.87446]
[1778783080707,36.66,81916.23,0.4,-0.41132,0.0002,20.87446]
[1778783080750,36.66,81914.31,0.4,-0.4117,0.0002,20.87855]
[1778783080959,36.66,81914.31,0.4,-0.4117,0.0002,20.87855]
[1778783081024,36.66,81914.31,0.4,-0.4117,0.0002,20.87855]
[1778783081095,36.66,81914.31,0.4,-0.4117,0.0002,20.87855]
[1778783081171,36.66,81914.31,0.4,-0.4117,0.0002,20.87855]
[1778783081178,36.66,81914.31,0.4,-0.4117,0.0002,20.87855]
[1778783081179,36.66,81914.31,0.4,-0.4117,0.0002,20.87855]
[1778783081274,36.66,81914.31,0.4,-0.4117,0.0002,20.87855]
[1778783081290,36.66,81914.31,0.4,-0.4117,0.0002,20.87855]
[1778783081359,36.66,81914.31,0.4,-0.4117,0.0002,20.87855]
[1778783081363,36.66,81914.31,0.4,-0.4117,0.0002,20.87855]
[1778783081544,36.66,81931.44,0.4,-0.40832,0.0002,20.84161]
[1778783081968,36.66,81931.44,0.4,-0.40832,0.0002,20.84161]
[1778783082018,36.66,81931.44,0.4,-0.40832,0.0002,20.84161]
[1778783082803,36.66,81932.39,0.4,-0.40813,0.0002,20.83956]
[1778783083417,36.66,81932.39,0.4,-0.40813,0.0002,20.83956]
[1778783084969,36.67,81935.06,0.4,-0.40761,0.0002,20.83374]
[1778783084974,36.67,81935.06,0.4,-0.40761,0.0002,20.83374]
[1778783086384,36.67,81934.53,0.4,-0.40772,0.0002,20.83496]
[1778783087603,36.67,81937.42,0.4,-0.40716,0.0002,20.82858]
[1778783088111,36.67,81941.15,0.4,-0.40642,0.0002,20.82027]
[1778783088153,36.67,81941.15,0.4,-0.40642,0.0002,20.82027]
[1778783088353,36.67,81941.15,0.4,-0.40642,0.0002,20.82027]
[1778783088598,36.67,81942.61,0.4,-0.40614,0.0002,20.81703]
[1778783093748,36.68,81942.63,0.4,-0.40615,0.0002,20.81711]
[1778783094010,36.68,81942.63,0.4,-0.40615,0.0002,20.81711]
[1778783094183,36.68,81942.63,0.4,-0.40615,0.0002,20.81711]
[1778783094641,36.68,81942.66,0.4,-0.40615,0.0002,20.81717]
[1778783096889,36.69,81942.73,0.4,-0.40615,0.0002,20.81712]
[1778783099879,36.69,81942.66,0.4,-0.40617,0.0002,20.81738]
[1778783101386,36.69,81941.95,0.4,-0.40632,0.0002,20.81908]
[1778783101670,36.69,81941.95,0.4,-0.40632,0.0002,20.81908]
[1778783102487,36.69,81942.2,0.4,-0.40627,0.0002,20.81856]
[1778783102493,36.69,81942.2,0.4,-0.40627,0.0002,20.81856]
[1778783102507,36.69,81942.2,0.4,-0.40627,0.0002,20.81856]
[1778783102697,36.7,81944.51,0.4,-0.40582,0.0002,20.81339]
[1778783106575,36.7,81949.07,0.4,-0.40493,0.0002,20.80315]
[1778783106632,36.7,81949.07,0.4,-0.40493,0.0002,20.80315]
[1778783106726,36.7,81948.38,0.4,-0.40507,0.0002,20.80478]
[1778783107265,36.7,81948.38,0.4,-0.40507,0.0002,20.80478]
[1778783107733,36.7,81947.05,0.4,-0.40534,0.0002,20.80786]
[1778783111886,36.71,81947.74,0.4,-0.40522,0.0002,20.80647]
[1778783112948,36.71,81948.09,0.4,-0.40515,0.0002,20.80571]
[1778783113074,36.71,81948.09,0.4,-0.40515,0.0002,20.80571]
[1778783118483,36.72,81949.14,0.4,-0.40496,0.0002,20.80354]
[1778783123846,36.73,81949.25,0.4,-0.40496,0.0002,20.80359]
[1778783128443,36.73,81950.26,0.4,-0.40477,0.0002,20.80141]
[1778783128497,36.73,81950.26,0.4,-0.40477,0.0002,20.80141]
[1778783128516,36.73,81950.26,0.4,-0.40477,0.0002,20.80141]
[1778783128523,36.73,81950.26,0.4,-0.40477,0.0002,20.80141]
[1778783128592,36.73,81950.26,0.4,-0.40477,0.0002,20.80141]
[1778783128630,36.73,81950.26,0.4,-0.40477,0.0002,20.80141]
[1778783128635,36.74,81950.3,0.4,-0.40477,0.0002,20.80136]
[1778783128841,36.74,81950.3,0.4,-0.40477,0.0002,20.80136]
[1778783128966,36.74,81950.3,0.4,-0.40477,0.0002,20.80136]
[1778783129009,36.74,81950.3,0.4,-0.40477,0.0002,20.80136]
[1778783129022,36.74,81950.3,0.4,-0.40477,0.0002,20.80136]
[1778783129089,36.74,81950.3,0.4,-0.40477,0.0002,20.80136]
[1778783129161,36.74,81950.3,0.4,-0.40477,0.0002,20.80136]
[1778783129191,36.74,81950.3,0.4,-0.40477,0.0002,20.80136]
[1778783129273,36.74,81950.3,0.4,-0.40477,0.0002,20.80136]
[1778783129414,36.74,81950.3,0.4,-0.40477,0.0002,20.80136]
[1778783129425,36.74,81950.3,0.4,-0.40477,0.0002,20.80136]
[1778783129541,36.74,81950.3,0.4,-0.40477,0.0002,20.80136]
[1778783129596,36.74,81950.3,0.4,-0.40477,0.0002,20.80136]
[1778783129746,36.74,81950.3,0.4,-0.40477,0.0002,20.80136]
[1778783129614,36.74,81944.44,0.4,-0.40592,0.0002,20.81473]
[1778783130124,36.74,81944.44,0.4,-0.40592,0.0002,20.81473]
[1778783130231,36.74,81944.44,0.4,-0.40592,0.0002,20.81473]
[1778783130258,36.74,81944.44,0.4,-0.40592,0.0002,20.81473]
[1778783130287,36.74,81944.44,0.4,-0.40592,0.0002,20.81473]
[1778783130422,36.74,81944.44,0.4,-0.40592,0.0002,20.81473]
[1778783130437,36.74,81944.44,0.4,-0.40592,0.0002,20.81473]
[1778783130496,36.74,81944.44,0.4,-0.40592,0.0002,20.81473]
[1778783130793,36.74,81944.44,0.4,-0.40592,0.0002,20.81473]
[1778783131303,36.74,81948.03,0.4,-0.40522,0.0002,20.80662]
[1778783131492,36.74,81948.03,0.4,-0.40522,0.0002,20.80662]
[1778783131593,36.74,81952.84,0.4,-0.40426,0.0002,20.79076]
[1778783133330,36.74,81955.99,0.4,-0.40364,0.0002,20.78347]
[1778783133340,36.74,81955.99,0.4,-0.40364,0.0002,20.78347]
[1778783133376,36.74,81955.99,0.4,-0.40364,0.0002,20.78347]
[1778783133555,36.74,81955.99,0.4,-0.40364,0.0002,20.78347]
[1778783133598,36.74,81956.7,0.4,-0.4035,0.0002,20.78181]
[1778783135142,36.74,81957.43,0.4,-0.40336,0.0002,20.78017]
[1778783137226,36.74,81957.16,0.4,-0.40342,0.0002,20.78092]
[1778783138205,36.74,81958.0,0.4,-0.40326,0.0002,20.77902]
[1778783139311,36.75,81956.78,0.4,-0.4035,0.0002,20.78192]
[1778783139845,36.75,81957.03,0.4,-0.40346,0.0002,20.78139]
[1778783140903,36.75,81955.49,0.4,-0.40377,0.0002,20.78502]
[1778783142745,36.75,81954.88,0.4,-0.40389,0.0002,20.78648]
[1778783144745,36.76,81953.71,0.4,-0.40413,0.0002,20.78928]
[1778783144861,36.76,81952.73,0.4,-0.40433,0.0002,20.79163]
[1778783146889,36.76,81952.4,0.4,-0.40439,0.0002,20.79243]
[1778783146901,36.76,81952.4,0.4,-0.40439,0.0002,20.79243]
[1778783146910,36.76,81952.4,0.4,-0.40439,0.0002,20.79243]
[1778783146988,36.76,81952.4,0.4,-0.4044,0.0002,20.79248]
[1778783148672,36.76,81952.4,0.4,-0.4044,0.0002,20.79248]
[1778783148782,36.76,81952.4,0.4,-0.4044,0.0002,20.79248]
[1778783148702,36.76,81952.53,0.4,-0.40438,0.0002,20.79222]
[1778783149511,36.76,81952.53,0.4,-0.40438,0.0002,20.79222]
[1778783155499,36.77,81946.5,0.4,-0.40558,0.0002,20.8062]
[1778783155656,36.77,81946.5,0.4,-0.40558,0.0002,20.8062]
[1778783155726,36.77,81946.5,0.4,-0.40558,0.0002,20.8062]
[1778783155883,36.77,81947.05,0.4,-0.40547,0.0002,20.80499]
[1778783155946,36.77,81947.05,0.4,-0.40547,0.0002,20.80499]
[1778783155961,36.77,81947.05,0.4,-0.40547,0.0002,20.80499]
[1778783156010,36.77,81947.05,0.4,-0.40547,0.0002,20.80499]
[1778783156014,36.77,81947.05,0.4,-0.40547,0.0002,20.80499]
[1778783156046,36.77,81947.05,0.4,-0.40547,0.0002,20.80499]
[1778783156222,36.77,81947.05,0.4,-0.40547,0.0002,20.80499]
[1778783156274,36.77,81947.05,0.4,-0.40547,0.0002,20.80499]
[1778783156285,36.77,81947.05,0.4,-0.40547,0.0002,20.80499]
[1778783156328,36.77,81947.05,0.4,-0.40547,0.0002,20.80499]
[1778783156350,36.77,81947.05,0.4,-0.40547,0.0002,20.80499]
[1778783156355,36.77,81947.05,0.4,-0.40547,0.0002,20.80499]
[1778783156506,36.77,81947.05,0.4,-0.40547,0.0002,20.80499]
[1778783156649,36.77,81947.05,0.4,-0.40547,0.0002,20.80499]
[1778783156672,36.77,81947.05,0.4,-0.40547,0.0002,20.80499]
[1778783156710,36.77,81933.51,0.4,-0.40814,0.0002,20.83526]
[1778783156920,36.77,81933.51,0.4,-0.40814,0.0002,20.83526]
[1778783156963,36.77,81933.51,0.4,-0.40814,0.0002,20.83526]
[1778783157065,36.77,81933.51,0.4,-0.40814,0.0002,20.83526]
[1778783157072,36.77,81933.51,0.4,-0.40814,0.0002,20.83526]
[1778783157125,36.77,81905.15,0.4,-0.41373,0.0002,20.89559]
[1778783158370,36.77,81902.87,0.4,-0.41418,0.0002,20.90028]
[1778783158947,36.77,81902.87,0.4,-0.41418,0.0002,20.90028]
[1778783159099,36.77,81893.56,0.4,-0.41602,0.0002,20.91908]
[1778783159872,36.77,81893.56,0.4,-0.41602,0.0002,20.91908]
[1778783162362,36.78,81896.91,0.4,-0.41537,0.0002,20.91242]
[1778783163111,36.78,81895.07,0.4,-0.41573,0.0002,20.91613]
[1778783164560,36.78,81894.2,0.4,-0.41591,0.0002,20.9179]
[1778783166595,36.78,81894.85,0.4,-0.41578,0.0002,20.91664]
[1778783166892,36.78,81894.69,0.4,-0.41581,0.0002,20.91699]
[1778783168601,36.78,81891.98,0.4,-0.41635,0.0002,20.92237]
[1778783169088,36.78,81891.69,0.4,-0.41641,0.0002,20.92297]
[1778783169092,36.78,81891.69,0.4,-0.41641,0.0002,20.92297]
[1778783169266,36.78,81891.69,0.4,-0.41641,0.0002,20.92297]
[1778783169866,36.78,81896.1,0.4,-0.41554,0.0002,20.91419]
[1778783175211,36.79,81897.81,0.4,-0.41521,0.0002,20.91087]
[1778783180258,36.79,81896.76,0.4,-0.41542,0.0002,20.91306]
[1778783180367,36.79,81896.76,0.4,-0.41542,0.0002,20.91306]
[1778783180639,36.79,81896.76,0.4,-0.41542,0.0002,20.91306]
[1778783180660,36.79,81896.76,0.4,-0.41542,0.0002,20.91306]
[1778783181745,36.79,81899.25,0.4,-0.41493,0.0002,20.90806]
[1778783181763,36.79,81899.25,0.4,-0.41493,0.0002,20.90806]
[1778783181819,36.79,81905.18,0.4,-0.41376,0.0002,20.896]
[1778783182125,36.79,81905.18,0.4,-0.41376,0.0002,20.896]
[1778783182792,36.79,81905.18,0.4,-0.41376,0.0002,20.896]
[1778783182825,36.79,81910.32,0.4,-0.41275,0.0002,20.88539]
[1778783183049,36.79,81910.32,0.4,-0.41275,0.0002,20.88539]
[1778783183234,36.79,81910.32,0.4,-0.41275,0.0002,20.88539]
[1778783183325,36.79,81910.32,0.4,-0.41275,0.0002,20.88539]
[1778783183377,36.79,81910.32,0.4,-0.41275,0.0002,20.88539]
[1778783184367,36.79,81906.56,0.4,-0.41349,0.0002,20.89317]
[1778783184422,36.79,81906.56,0.4,-0.41349,0.0002,20.89317]
[1778783186161,36.79,81903.55,0.4,-0.41409,0.0002,20.89936]
[1778783188279,36.79,81902.18,0.4,-0.41436,0.0002,20.90217]
[1778783190426,36.8,81901.93,0.4,-0.41441,0.0002,20.90269]
[1778783191894,36.8,81897.88,0.4,-0.4152,0.0002,20.90609]
[1778783192153,36.8,81897.88,0.4,-0.4152,0.0002,20.90609]
[1778783192512,36.8,81897.88,0.4,-0.4152,0.0002,20.90609]
[1778783194426,36.8,81898.16,0.4,-0.41514,0.0002,20.90555]
[1778783194797,36.8,81898.16,0.4,-0.41514,0.0002,20.90555]
[1778783198054,36.8,81894.29,0.4,-0.41591,0.0002,20.91338]
[1778783203563,36.8,81894.23,0.4,-0.41593,0.0002,20.91359]
[1778783204069,36.81,81894.95,0.4,-0.41579,0.0002,20.91217]
[1778783204743,36.81,81894.95,0.4,-0.41579,0.0002,20.91217]
[1778783204760,36.81,81894.95,0.4,-0.41579,0.0002,20.91217]
[1778783204835,36.81,81903.51,0.4,-0.4141,0.0002,20.8949]
[1778783206299,36.81,81907.44,0.4,-0.41333,0.0002,20.88684]
[1778783206906,36.81,81908.18,0.4,-0.41318,0.0002,20.88531]
[1778783210067,36.81,81909.32,0.4,-0.41296,0.0002,20.88296]
[1778783211305,36.81,81910.87,0.4,-0.41265,0.0002,20.87974]
[1778783212433,36.81,81914.89,0.4,-0.41186,0.0002,20.87133]
[1778783217525,36.81,81917.29,0.4,-0.41139,0.0002,20.8663]
[1778783222560,36.81,81916.19,0.4,-0.41161,0.0002,20.86866]
[1778783223044,36.81,81916.19,0.4,-0.41161,0.0002,20.86866]
[1778783223567,36.81,81909.66,0.4,-0.4129,0.0002,20.88232]
[1778783224870,36.81,81909.66,0.4,-0.4129,0.0002,20.88232]
[1778783225320,36.81,81909.09,0.4,-0.41301,0.0002,20.8835]
[1778783225912,36.81,81909.09,0.4,-0.41301,0.0002,20.8835]
[1778783225935,36.81,81907.79,0.4,-0.41327,0.0002,20.88619]
[1778783226272,36.81,81907.79,0.4,-0.41327,0.0002,20.88619]
[1778783226590,36.81,81917.47,0.4,-0.41136,0.0002,20.86597]
[1778783231178,36.81,81921.93,0.4,-0.41048,0.0002,20.85654]
[1778783231438,36.81,81921.93,0.4,-0.41048,0.0002,20.85654]
[1778783231484,36.81,81921.93,0.4,-0.41048,0.0002,20.85654]
[1778783231486,36.81,81921.93,0.4,-0.41048,0.0002,20.85654]
[1778783235272,36.81,81924.51,0.4,-0.40998,0.0002,20.85108]
[1778783237061,36.81,81922.24,0.4,-0.41043,0.0002,20.85597]
[1778783238677,36.82,81922.33,0.4,-0.41041,0.0002,20.85579]
[1778783241000,36.82,81922.6,0.4,-0.41036,0.0002,20.85525]
[1778783241322,36.82,81922.6,0.4,-0.41036,0.0002,20.85525]
[1778783241459,36.82,81922.6,0.4,-0.41036,0.0002,20.85525]
[1778783241484,36.82,81922.6,0.4,-0.41036,0.0002,20.85525]
[1778783241616,36.82,81922.6,0.4,-0.41036,0.0002,20.85525]
[1778783241694,36.82,81922.6,0.4,-0.41036,0.0002,20.85525]
[1778783241703,36.82,81913.45,0.4,-0.41217,0.0002,20.87462]
[1778783242582,36.82,81913.45,0.4,-0.41217,0.0002,20.87462]
[1778783243554,36.82,81910.64,0.4,-0.41272,0.0002,20.88048]
[1778783244774,36.82,81908.59,0.4,-0.41312,0.0002,20.88472]
[1778783245017,36.82,81907.5,0.4,-0.41334,0.0002,20.88695]
[1778783245099,36.82,81907.5,0.4,-0.41334,0.0002,20.88695]
[1778783245533,36.82,81907.5,0.4,-0.41334,0.0002,20.88695]
[1778783246199,36.82,81907.62,0.4,-0.41331,0.0002,20.8867]
[1778783246674,36.82,81907.62,0.4,-0.41331,0.0002,20.8867]
[1778783249483,36.81,81908.6,0.4,-0.41312,0.0002,20.88464]
[1778783252046,36.81,81908.04,0.4,-0.41321,0.0002,20.88093]
[1778783256347,36.81,81905.42,0.4,-0.41373,0.0002,20.88634]
[1778783256773,36.81,81905.42,0.4,-0.41373,0.0002,20.88634]
[1778783256796,36.81,81905.42,0.4,-0.41373,0.0002,20.88634]
[1778783256841,36.81,81905.42,0.4,-0.41373,0.0002,20.88634]
[1778783258254,36.81,81901.24,0.4,-0.41455,0.0002,20.89488]
[1778783261184,36.82,81904.73,0.4,-0.41386,0.0002,20.88778]
[1778783264891,36.82,81904.26,0.4,-0.41396,0.0002,20.88876]
[1778783270906,36.82,81902.12,0.4,-0.41439,0.0002,20.89319]
[1778783272639,36.82,81901.95,0.4,-0.41442,0.0002,20.89354]
[1778783276084,36.82,81901.52,0.4,-0.41451,0.0002,20.89446]
[1778783281575,36.82,81902.5,0.4,-0.41432,0.0002,20.89251]
[1778783281815,36.82,81902.5,0.4,-0.41432,0.0002,20.89251]
[1778783281818,36.82,81902.5,0.4,-0.41432,0.0002,20.89251]
[1778783281988,36.82,81902.5,0.4,-0.41432,0.0002,20.89251]
[1778783282451,36.82,81902.5,0.4,-0.41432,0.0002,20.89251]
[1778783282552,36.82,81910.19,0.4,-0.4128,0.0002,20.87671]
[1778783284504,36.82,81914.98,0.4,-0.41186,0.0002,20.86671]
[1778783290039,36.83,81913.0,0.4,-0.41226,0.0002,20.87098]
[1778783292042,36.83,81912.46,0.4,-0.41237,0.0002,20.87211]
[1778783294481,36.83,81914.75,0.4,-0.41191,0.0002,20.86732]
[1778783295055,36.83,81914.6,0.4,-0.41194,0.0002,20.86764]
[1778783297939,36.83,81914.2,0.4,-0.41202,0.0002,20.86849]
[1778783299409,36.83,81913.57,0.4,-0.41215,0.0002,20.86982]
[1778783300062,36.83,81909.9,0.4,-0.41287,0.0002,20.87746]
[1778783303130,36.84,81926.86,0.4,-0.40955,0.0002,20.84175]
[1778783304861,36.84,81926.86,0.4,-0.40955,0.0002,20.84175]
[1778783306272,36.85,81926.41,0.4,-0.40966,0.0002,20.84308]
[1778783312193,36.86,81924.48,0.4,-0.41006,0.0002,20.84275]
[1778783317228,36.87,81922.82,0.4,-0.41039,0.0002,20.84636]
[1778783318209,36.87,81922.82,0.4,-0.41039,0.0002,20.84636]
[1778783318535,36.87,81922.82,0.4,-0.41039,0.0002,20.84636]
[1778783319876,36.87,81924.19,0.4,-0.41012,0.0002,20.84344]
[1778783319977,36.87,81924.19,0.4,-0.41012,0.0002,20.84344]
[1778783320007,36.87,81924.19,0.4,-0.41012,0.0002,20.84344]
[1778783320039,36.87,81924.19,0.4,-0.41012,0.0002,20.84346]
[1778783320071,36.87,81924.19,0.4,-0.41012,0.0002,20.84346]
[1778783320211,36.87,81924.19,0.4,-0.41012,0.0002,20.84346]
[1778783320379,36.87,81924.19,0.4,-0.41012,0.0002,20.84346]
[1778783320468,36.87,81924.19,0.4,-0.41012,0.0002,20.84346]
[1778783320503,36.87,81915.55,0.4,-0.41182,0.0002,20.86178]
[1778783321040,36.87,81915.55,0.4,-0.41182,0.0002,20.86178]
[1778783321096,36.87,81915.55,0.4,-0.41182,0.0002,20.86178]
[1778783321665,36.87,81915.55,0.4,-0.41182,0.0002,20.86178]
[1778783321765,36.89,81904.11,0.4,-0.41412,0.0002,20.88593]
[1778783322589,36.89,81904.11,0.4,-0.41412,0.0002,20.88593]
[1778783322597,36.89,81904.11,0.4,-0.41412,0.0002,20.88593]
[1778783322690,36.89,81904.19,0.4,-0.4141,0.0002,20.88577]
[1778783324376,36.89,81904.08,0.4,-0.41413,0.0002,20.88603]
[1778783324594,36.89,81904.08,0.4,-0.41413,0.0002,20.88603]
[1778783324597,36.89,81904.08,0.4,-0.41413,0.0002,20.88603]
[1778783325535,36.89,81904.08,0.4,-0.41413,0.0002,20.88606]
[1778783325636,36.91,81897.05,0.4,-0.41555,0.0002,20.9006]
[1778783326443,36.91,81897.05,0.4,-0.41555,0.0002,20.9006]
[1778783326807,36.91,81897.05,0.4,-0.41555,0.0002,20.9006]
[1778783331229,36.91,81899.81,0.4,-0.41501,0.0002,20.89521]
[1778783331599,36.91,81899.81,0.4,-0.41501,0.0002,20.89521]
[1778783331695,36.91,81899.81,0.4,-0.41501,0.0002,20.89521]
[1778783331736,36.91,81899.81,0.4,-0.41501,0.0002,20.89521]
[1778783331787,36.91,81898.48,0.4,-0.41528,0.0002,20.89791]
[1778783332511,36.91,81898.48,0.4,-0.41528,0.0002,20.89791]
[1778783332543,36.91,81898.48,0.4,-0.41528,0.0002,20.89791]
[1778783332640,36.91,81898.89,0.4,-0.4152,0.0002,20.8971]
[1778783336499,36.92,81899.41,0.4,-0.4151,0.0002,20.89614]
[1778783336735,36.92,81899.41,0.4,-0.4151,0.0002,20.89614]
[1778783338048,36.92,81900.2,0.4,-0.41495,0.0002,20.89461]
[1778783339342,36.92,81900.27,0.4,-0.41494,0.0002,20.8945]
[1778783339384,36.92,81900.12,0.4,-0.41497,0.0002,20.89483]
[1778783341034,36.92,81900.12,0.4,-0.41497,0.0002,20.89483]
[1778783341074,36.92,81899.79,0.4,-0.41504,0.0002,20.8955]
[1778783342268,36.92,81899.5,0.4,-0.4151,0.0002,20.89609]
[1778783343514,36.92,81898.38,0.4,-0.41532,0.0002,20.89834]
[1778783344779,36.92,81899.44,0.4,-0.41511,0.0002,20.89622]
[1778783344872,36.92,81905.31,0.4,-0.41396,0.0002,20.88435]
[1778783345426,36.92,81910.92,0.4,-0.41285,0.0002,20.87283]
[1778783346818,36.92,81910.92,0.4,-0.41285,0.0002,20.87283]
[1778783347557,36.92,81911.27,0.4,-0.41278,0.0002,20.8721]
[1778783347571,36.92,81911.27,0.4,-0.41278,0.0002,20.8721]
[1778783347604,36.92,81911.27,0.4,-0.41278,0.0002,20.8721]
[1778783347843,36.92,81911.27,0.4,-0.41278,0.0002,20.8721]
[1778783348181,36.92,81915.93,0.4,-0.41187,0.0002,20.8624]
[1778783348195,36.92,81915.93,0.4,-0.41187,0.0002,20.8624]
[1778783348246,36.92,81915.93,0.4,-0.41187,0.0002,20.8624]
[1778783348561,36.92,81915.93,0.4,-0.41187,0.0002,20.8624]
[1778783349128,36.92,81917.26,0.4,-0.4116,0.0002,20.85961]
[1778783349268,36.92,81917.26,0.4,-0.4116,0.0002,20.85961]
[1778783349460,36.92,81908.51,0.4,-0.41332,0.0002,20.87779]
[1778783350383,36.92,81908.51,0.4,-0.41332,0.0002,20.87779]
[1778783350391,36.92,81908.51,0.4,-0.41332,0.0002,20.87779]
[1778783350416,36.92,81908.51,0.4,-0.41332,0.0002,20.87779]
[1778783350683,36.92,81908.51,0.4,-0.41332,0.0002,20.87779]
[1778783351515,36.92,81906.13,0.4,-0.41379,0.0002,20.88266]
[1778783351834,36.92,81906.13,0.4,-0.41379,0.0002,20.88266]
[1778783353104,36.92,81904.35,0.4,-0.41414,0.0002,20.88629]
[1778783353115,36.92,81904.35,0.4,-0.41414,0.0002,20.88629]
[1778783357639,36.92,81905.47,0.4,-0.41392,0.0002,20.88401]
[1778783358024,36.92,81905.47,0.4,-0.41392,0.0002,20.88401]
[1778783358191,36.92,81905.42,0.4,-0.41393,0.0002,20.88411]
[1778783360058,36.92,81903.23,0.4,-0.41436,0.0002,20.88857]
[1778783361154,36.92,81902.93,0.4,-0.41442,0.0002,20.88918]
[1778783361196,36.92,81902.93,0.4,-0.41442,0.0002,20.88918]
[1778783361657,36.92,81902.93,0.4,-0.41442,0.0002,20.88918]
[1778783361666,36.92,81897.19,0.4,-0.41555,0.0002,20.90073]
[1778783362075,36.92,81897.19,0.4,-0.41555,0.0002,20.90073]
[1778783362638,36.92,81897.19,0.4,-0.41555,0.0002,20.90073]
[1778783366042,36.92,81893.94,0.4,-0.4162,0.0002,20.90723]
[1778783367586,36.93,81893.63,0.4,-0.41626,0.0002,20.90787]
[1778783367665,36.93,81893.63,0.4,-0.41626,0.0002,20.90787]
[1778783368061,36.93,81893.63,0.4,-0.41626,0.0002,20.90787]
[1778783368068,36.93,81893.63,0.4,-0.41626,0.0002,20.90787]
[1778783368078,36.93,81893.63,0.4,-0.41626,0.0002,20.90787]
[1778783368097,36.93,81892.89,0.4,-0.41641,0.0002,20.90935]
[1778783368365,36.93,81892.89,0.4,-0.41641,0.0002,20.90935]
[1778783368686,36.93,81892.89,0.4,-0.41641,0.0002,20.90935]
[1778783368770,36.93,81876.76,0.4,-0.41959,0.0002,20.94055]
[1778783369154,36.93,81876.76,0.4,-0.41959,0.0002,20.94055]
[1778783370069,36.93,81873.71,0.4,-0.4202,0.0002,20.94635]
[1778783371090,36.93,81871.71,0.4,-0.4206,0.0002,20.95009]
[1778783376408,36.94,81878.52,0.4,-0.41925,0.0002,20.9326]
[1778783378164,36.94,81877.56,0.4,-0.41944,0.0002,20.93449]
[1778783378166,36.94,81877.56,0.4,-0.41944,0.0002,20.93449]
[1778783382630,36.95,81877.86,0.4,-0.41939,0.0002,20.93402]
[1778783382644,36.95,81877.86,0.4,-0.41939,0.0002,20.93402]
[1778783385379,36.95,81876.56,0.4,-0.41966,0.0002,20.93657]
[1778783390597,36.96,81876.1,0.4,-0.41977,0.0002,20.93761]
[1778783396793,36.97,81871.7,0.4,-0.42065,0.0002,20.94607]
[1778783399320,36.97,81870.97,0.4,-0.4208,0.0002,20.94749]
[1778783404985,36.98,81868.92,0.4,-0.42123,0.0002,20.95145]
[1778783408937,36.98,81868.4,0.4,-0.42134,0.0002,20.9525]
[1778783408944,36.98,81868.4,0.4,-0.42134,0.0002,20.9525]
[1778783409008,36.98,81868.4,0.4,-0.42134,0.0002,20.9525]
[1778783409022,36.98,81868.4,0.4,-0.42134,0.0002,20.9525]
[1778783409115,36.98,81868.4,0.4,-0.42134,0.0002,20.9525]
[1778783409127,36.98,81868.4,0.4,-0.42134,0.0002,20.9525]
[1778783409140,36.98,81868.4,0.4,-0.42134,0.0002,20.9525]
[1778783409019,36.99,81864.27,0.4,-0.42215,0.0002,20.96009]
[1778783409202,36.99,81864.27,0.4,-0.42215,0.0002,20.96009]
[1778783409264,36.99,81864.27,0.4,-0.42215,0.0002,20.96009]
[1778783409307,36.99,81864.27,0.4,-0.42215,0.0002,20.96009]
[1778783409872,36.99,81864.27,0.4,-0.42215,0.0002,20.96009]
[1778783409962,36.99,81864.27,0.4,-0.42215,0.0002,20.96009]
[1778783410122,36.99,81864.27,0.4,-0.42215,0.0002,20.96009]
[1778783410022,36.99,81857.18,0.4,-0.42356,0.0002,20.97291]
[1778783410276,36.99,81857.18,0.4,-0.42356,0.0002,20.97291]
[1778783411448,37.01,81859.54,0.4,-0.42313,0.0002,20.96905]
[1778783411932,37.01,81859.54,0.4,-0.42313,0.0002,20.96905]
[1778783413244,37.01,81858.48,0.4,-0.42334,0.0002,20.97102]
[1778783414928,37.01,81858.4,0.4,-0.42336,0.0002,20.97119]
[1778783415050,37.01,81858.4,0.4,-0.42336,0.0002,20.97119]
[1778783415056,37.01,81858.4,0.4,-0.42336,0.0002,20.97119]
[1778783415504,37.01,81857.72,0.4,-0.4235,0.0002,20.97244]
[1778783415513,37.01,81857.72,0.4,-0.4235,0.0002,20.97244]
[1778783415769,37.01,81857.72,0.4,-0.4235,0.0002,20.97244]
[1778783415811,37.01,81857.72,0.4,-0.4235,0.0002,20.97244]
[1778783416173,37.02,81853.47,0.4,-0.42434,0.0002,20.98001]
[1778783416182,37.02,81853.47,0.4,-0.42434,0.0002,20.98001]
[1778783416351,37.02,81853.47,0.4,-0.42434,0.0002,20.98001]
[1778783416364,37.02,81853.47,0.4,-0.42434,0.0002,20.98001]
[1778783416418,37.02,81853.47,0.4,-0.42434,0.0002,20.98001]
[1778783416437,37.02,81853.47,0.4,-0.42434,0.0002,20.98001]
[1778783416797,37.02,81853.47,0.4,-0.42434,0.0002,20.98001]
[1778783417071,37.03,81842.79,0.4,-0.42648,0.0002,20.99883]
[1778783418078,37.05,81836.98,0.4,-0.42766,0.0002,21.00888]
[1778783418167,37.05,81836.98,0.4,-0.42766,0.0002,21.00888]
[1778783418475,37.05,81836.98,0.4,-0.42766,0.0002,21.00888]
[1778783424120,37.09,81833.71,0.4,-0.42837,0.0002,21.015]
[1778783424736,37.09,81833.71,0.4,-0.42837,0.0002,21.015]
[1778783430228,37.09,81832.64,0.4,-0.42859,0.0002,21.01679]
[1778783431053,37.09,81832.64,0.4,-0.42859,0.0002,21.01679]
[1778783433223,37.09,81830.77,0.4,-0.42894,0.0002,21.01508]
[1778783436811,37.09,81829.83,0.4,-0.42913,0.0002,21.01663]
[1778783437895,37.09,81830.85,0.4,-0.42893,0.0002,21.01497]
[1778783437906,37.09,81830.85,0.4,-0.42893,0.0002,21.01497]
[1778783437913,37.09,81830.85,0.4,-0.42893,0.0002,21.01497]
[1778783438095,37.09,81830.85,0.4,-0.42893,0.0002,21.01497]
[1778783438219,37.09,81842.82,0.4,-0.42657,0.0002,20.995]
[1778783443254,37.1,81846.42,0.4,-0.42586,0.0002,20.98893]
[1778783446306,37.1,81845.75,0.4,-0.426,0.0002,20.9901]
[1778783446333,37.1,81845.75,0.4,-0.426,0.0002,20.9901]
[1778783446469,37.1,81845.75,0.4,-0.426,0.0002,20.9901]
[1778783446574,37.1,81845.75,0.4,-0.426,0.0002,20.9901]
[1778783447078,37.1,81845.75,0.4,-0.426,0.0002,20.9901]
[1778783447610,37.1,81850.37,0.4,-0.42509,0.0002,20.98215]
[1778783449524,37.1,81854.49,0.4,-0.42428,0.0002,20.97499]
[1778783449559,37.1,81854.49,0.4,-0.42428,0.0002,20.97499]
[1778783449577,37.1,81854.49,0.4,-0.42428,0.0002,20.97499]
[1778783449584,37.1,81854.49,0.4,-0.42428,0.0002,20.97499]
[1778783449610,37.1,81854.49,0.4,-0.42428,0.0002,20.97499]
[1778783450046,37.1,81854.49,0.4,-0.42428,0.0002,20.97499]
[1778783450115,37.11,81854.52,0.4,-0.42428,0.0002,20.97496]
[1778783451320,37.11,81860.64,0.4,-0.42307,0.0002,20.96408]
[1778783453282,37.1,81860.33,0.4,-0.42313,0.0002,20.96463]
[1778783455972,37.1,81861.63,0.4,-0.42287,0.0002,20.96229]
[1778783456206,37.1,81861.71,0.4,-0.42286,0.0002,20.96215]
[1778783457362,37.1,81852.74,0.4,-0.42463,0.0002,20.97805]
[1778783458802,37.1,81852.74,0.4,-0.42463,0.0002,20.97805]
[1778783458845,37.1,81852.74,0.4,-0.42463,0.0002,20.97805]
[1778783463288,37.1,81855.75,0.4,-0.42403,0.0002,20.97271]
[1778783463406,37.1,81855.75,0.4,-0.42403,0.0002,20.97271]
[1778783463413,37.1,81855.75,0.4,-0.42403,0.0002,20.97271]
[1778783463948,37.1,81860.9,0.4,-0.42301,0.0002,20.96354]
[1778783464412,37.1,81867.99,0.4,-0.42162,0.0002,20.9507]
[1778783466426,37.1,81875.15,0.4,-0.42021,0.0002,20.93752]
[1778783467231,37.1,81875.15,0.4,-0.42021,0.0002,20.93752]
[1778783470456,37.1,81869.84,0.4,-0.42126,0.0002,20.94738]
[1778783474723,37.11,81870.33,0.4,-0.42116,0.0002,20.94649]
[1778783475872,37.11,81870.42,0.4,-0.42114,0.0002,20.94633]
[1778783476498,37.11,81865.22,0.4,-0.42217,0.0002,20.95584]
[1778783479842,37.11,81862.51,0.4,-0.4227,0.0002,20.96073]
[1778783479882,37.11,81862.51,0.4,-0.4227,0.0002,20.96073]
[1778783480498,37.11,81861.49,0.4,-0.4229,0.0002,20.96256]
[1778783480570,37.11,81861.49,0.4,-0.4229,0.0002,20.96256]
[1778783481756,37.11,81860.8,0.4,-0.42304,0.0002,20.96381]
[1778783481809,37.11,81860.8,0.4,-0.42304,0.0002,20.96381]
[1778783481826,37.11,81860.8,0.4,-0.42304,0.0002,20.96381]
[1778783482011,37.11,81860.8,0.4,-0.42304,0.0002,20.96381]
[1778783482190,37.11,81860.8,0.4,-0.42304,0.0002,20.96381]
[1778783482102,37.11,81852.96,0.4,-0.42459,0.0002,20.97771]
[1778783483001,37.11,81852.96,0.4,-0.42459,0.0002,20.97771]
[1778783483007,37.11,81852.96,0.4,-0.42459,0.0002,20.97771]
[1778783483041,37.11,81845.6,0.4,-0.42604,0.0002,20.99048]
[1778783483574,37.11,81845.6,0.4,-0.42604,0.0002,20.99048]
[1778783487778,37.11,81839.64,0.4,-0.42722,0.0002,21.00066]
[1778783488787,37.11,81838.94,0.4,-0.42736,0.0002,21.00185]
[1778783490060,37.11,81838.32,0.4,-0.42749,0.0002,21.00291]
[1778783492463,37.11,81837.17,0.4,-0.4277,0.0002,21.00006]
[1778783494964,37.12,81831.12,0.4,-0.4289,0.0002,21.01009]
[1778783495809,37.12,81830.44,0.4,-0.42904,0.0002,21.01121]
[1778783495873,37.12,81830.44,0.4,-0.42904,0.0002,21.01121]
[1778783495884,37.12,81830.44,0.4,-0.42904,0.0002,21.01121]
[1778783496910,37.12,81828.82,0.4,-0.42936,0.0002,21.01385]
[1778783498337,37.12,81823.4,0.4,-0.43043,0.0002,21.0226]
[1778783498340,37.12,81823.4,0.4,-0.43043,0.0002,21.0226]
[1778783498472,37.12,81823.4,0.4,-0.43043,0.0002,21.0226]
[1778783499589,37.12,81823.83,0.4,-0.43034,0.0002,21.02191]
[1778783504888,37.12,81827.55,0.4,-0.42961,0.0002,21.01594]
[1778783510738,37.12,81829.69,0.4,-0.42919,0.0002,21.01248]
[1778783511713,37.12,81829.69,0.4,-0.42919,0.0002,21.01248]
[1778783516780,37.12,81830.01,0.4,-0.42913,0.0002,21.01198]
[1778783518471,37.12,81830.01,0.4,-0.42913,0.0002,21.01198]
[1778783520808,37.12,81839.49,0.4,-0.42726,0.0002,20.9963]
[1778783521497,37.12,81839.49,0.4,-0.42726,0.0002,20.9963]
[1778783521572,37.12,81839.49,0.4,-0.42726,0.0002,20.9963]
[1778783521634,37.12,81839.49,0.4,-0.42726,0.0002,20.9963]
[1778783521815,37.12,81832.12,0.4,-0.42871,0.0002,21.00856]
[1778783522254,37.12,81832.12,0.4,-0.42871,0.0002,21.00856]
[1778783522266,37.12,81832.12,0.4,-0.42871,0.0002,21.00856]
[1778783522279,37.12,81832.12,0.4,-0.42871,0.0002,21.00856]
[1778783522301,37.12,81832.12,0.4,-0.42871,0.0002,21.00856]
[1778783522482,37.12,81832.12,0.4,-0.42871,0.0002,21.00856]
[1778783522613,37.12,81832.12,0.4,-0.42871,0.0002,21.00856]
[1778783522717,37.12,81832.12,0.4,-0.42871,0.0002,21.00856]
[1778783522844,37.12,81832.12,0.4,-0.42871,0.0002,21.00856]
[1778783523160,37.12,81821.53,0.4,-0.43081,0.0002,21.02567]
[1778783523326,37.12,81821.53,0.4,-0.43081,0.0002,21.02567]
[1778783524683,37.12,81817.25,0.4,-0.43166,0.0002,21.03242]
[1778783524705,37.12,81817.25,0.4,-0.43166,0.0002,21.03242]
[1778783524716,37.12,81817.25,0.4,-0.43166,0.0002,21.03242]
[1778783524875,37.12,81817.25,0.4,-0.43166,0.0002,21.03242]
[1778783527116,37.12,81818.07,0.4,-0.43149,0.0002,21.03114]
[1778783527138,37.12,81818.07,0.4,-0.43149,0.0002,21.03114]
[1778783527302,37.12,81819.91,0.4,-0.43113,0.0002,21.02824]
[1778783528001,37.12,81819.91,0.4,-0.43113,0.0002,21.02824]
[1778783528101,37.12,81828.91,0.4,-0.42935,0.0002,21.01381]
[1778783528270,37.12,81828.91,0.4,-0.42935,0.0002,21.01381]
[1778783529090,37.12,81837.71,0.4,-0.42761,0.0002,20.9993]
[1778783531493,37.13,81841.2,0.4,-0.42692,0.0002,20.99346]
[1778783534254,37.13,81840.38,0.4,-0.42709,0.0002,20.99488]
[1778783534906,37.13,81833.78,0.4,-0.42839,0.0002,21.0059]
[1778783539941,37.13,81832.4,0.4,-0.42867,0.0002,21.0082]
[1778783541914,37.13,81832.29,0.4,-0.42869,0.0002,21.00839]
[1778783542378,37.13,81832.18,0.4,-0.42871,0.0002,21.00857]
[1778783546554,37.13,81833.92,0.4,-0.42837,0.0002,21.00573]
[1778783552026,37.14,81833.83,0.4,-0.42838,0.0002,21.00113]
[1778783552601,37.14,81833.83,0.4,-0.42838,0.0002,21.00113]
[1778783557467,37.14,81831.58,0.4,-0.42883,0.0002,21.00486]
[1778783558760,37.14,81828.53,0.4,-0.42943,0.0002,21.00984]
[1778783564110,37.14,81826.96,0.4,-0.42975,0.0002,21.0124]
[1778783565072,37.14,81826.96,0.4,-0.42975,0.0002,21.0124]
[1778783566911,37.14,81828.7,0.4,-0.4294,0.0002,21.00959]
[1778783571054,37.14,81828.31,0.4,-0.42948,0.0002,21.01023]
[1778783571115,37.14,81828.31,0.4,-0.42948,0.0002,21.01023]
[1778783571165,37.14,81823.54,0.4,-0.43042,0.0002,21.01791]
[1778783571793,37.14,81823.54,0.4,-0.43042,0.0002,21.01791]
[1778783571975,37.14,81823.54,0.4,-0.43042,0.0002,21.01791]
[1778783573199,37.14,81818.86,0.4,-0.43135,0.0002,21.02534]
[1778783574311,37.14,81814.23,0.4,-0.43227,0.0002,21.03256]
[1778783574877,37.14,81814.23,0.4,-0.43227,0.0002,21.03256]
[1778783575275,37.14,81812.34,0.4,-0.43264,0.0002,21.0355]
[1778783575406,37.14,81812.34,0.4,-0.43264,0.0002,21.0355]
[1778783576048,37.14,81812.34,0.4,-0.43264,0.0002,21.0355]
[1778783576200,37.14,81810.53,0.4,-0.433,0.0002,21.03828]
[1778783577045,37.14,81810.53,0.4,-0.433,0.0002,21.03828]
[1778783577207,37.14,81808.86,0.4,-0.43333,0.0002,21.04083]
[1778783577496,37.14,81808.86,0.4,-0.43333,0.0002,21.04083]
[1778783578449,37.14,81811.49,0.4,-0.43281,0.0002,21.03683]
[1778783580507,37.15,81812.02,0.4,-0.43271,0.0002,21.03605]
[1778783580516,37.15,81812.02,0.4,-0.43271,0.0002,21.03605]
[1778783580646,37.15,81812.02,0.4,-0.43271,0.0002,21.03605]
[1778783581235,37.15,81810.03,0.4,-0.43311,0.0002,21.03912]
[1778783581535,37.15,81810.03,0.4,-0.43311,0.0002,21.03912]
[1778783582915,37.15,81810.17,0.4,-0.43308,0.0002,21.03891]
[1778783585005,37.15,81807.93,0.4,-0.43352,0.0002,21.04233]
[1778783587875,37.15,81808.38,0.4,-0.43344,0.0002,21.04166]
[1778783588099,37.15,81808.38,0.4,-0.43344,0.0002,21.04166]
[1778783588293,37.15,81807.15,0.4,-0.43368,0.0002,21.04353]
[1778783588468,37.15,81807.15,0.4,-0.43368,0.0002,21.04353]
[1778783589467,37.15,81806.31,0.4,-0.43385,0.0002,21.04483]
[1778783590307,37.15,81804.84,0.4,-0.43414,0.0002,21.04705]
[1778783591914,37.15,81804.84,0.4,-0.43414,0.0002,21.04705]
[1778783592354,37.15,81804.36,0.4,-0.43424,0.0002,21.04777]
[1778783595680,37.15,81804.11,0.4,-0.43429,0.0002,21.04817]
[1778783595718,37.15,81804.11,0.4,-0.43429,0.0002,21.04817]
[1778783595729,37.15,81804.11,0.4,-0.43429,0.0002,21.04817]
[1778783595773,37.15,81804.11,0.4,-0.43429,0.0002,21.04817]
[1778783595773,37.15,81804.11,0.4,-0.43429,0.0002,21.04817]
[1778783596300,37.15,81804.11,0.4,-0.43429,0.0002,21.04817]
[1778783596306,37.16,81803.3,0.4,-0.43445,0.0002,21.0494]
[1778783596951,37.16,81803.3,0.4,-0.43445,0.0002,21.0494]
[1778783597038,37.16,81800.73,0.4,-0.43496,0.0002,21.05322]
[1778783597444,37.16,81800.73,0.4,-0.43496,0.0002,21.05322]
[1778783597861,37.16,81800.73,0.4,-0.43496,0.0002,21.05322]
[1778783598306,37.16,81800.73,0.4,-0.43496,0.0002,21.05322]
[1778783598309,37.16,81802.45,0.4,-0.43463,0.0002,21.05069]
[1778783598857,37.16,81802.45,0.4,-0.43463,0.0002,21.05069]
[1778783599612,37.16,81804.83,0.4,-0.43415,0.0002,21.04714]
[1778783600061,37.16,81804.83,0.4,-0.43415,0.0002,21.04714]
[1778783604663,37.16,81804.7,0.4,-0.43419,0.0002,21.04741]
[1778783605412,37.17,81804.72,0.4,-0.43419,0.0002,21.0474]
[1778783606495,37.17,81804.72,0.4,-0.43419,0.0002,21.04741]
[1778783607364,37.17,81804.79,0.4,-0.43418,0.0002,21.04732]
[1778783607573,37.17,81804.79,0.4,-0.43418,0.0002,21.04732]
[1778783607613,37.17,81804.79,0.4,-0.43418,0.0002,21.04732]
[1778783607911,37.17,81804.79,0.4,-0.43418,0.0002,21.04732]
[1778783608204,37.17,81799.63,0.4,-0.4352,0.0002,21.05499]
[1778783608433,37.17,81785.71,0.4,-0.43796,0.0002,21.07497]
[1778783613205,37.17,81782.26,0.4,-0.43863,0.0002,21.07498]
[1778783613869,37.17,81781.12,0.4,-0.43886,0.0002,21.07655]
[1778783614278,37.17,81781.12,0.4,-0.43886,0.0002,21.07655]
[1778783614291,37.17,81776.29,0.4,-0.43982,0.0002,21.08313]
[1778783616384,37.17,81775.39,0.4,-0.44,0.0002,21.08434]
[1778783617603,37.17,81775.33,0.4,-0.44001,0.0002,21.08442]
[1778783617632,37.17,81775.33,0.4,-0.44001,0.0002,21.08442]
[1778783617691,37.17,81775.33,0.4,-0.44001,0.0002,21.08442]
[1778783622908,37.17,81774.43,0.4,-0.44019,0.0002,21.08563]
[1778783623843,37.17,81774.96,0.4,-0.44008,0.0002,21.08492]
[1778783624893,37.17,81768.52,0.4,-0.44136,0.0002,21.09346]
[1778783625463,37.17,81768.52,0.4,-0.44136,0.0002,21.09346]
[1778783627567,37.17,81773.53,0.4,-0.44037,0.0002,21.08684]
[1778783631837,37.17,81780.21,0.4,-0.43904,0.0002,21.07782]
[1778783633609,37.17,81787.75,0.4,-0.43755,0.0002,21.06735]
[1778783638837,37.17,81787.61,0.4,-0.43758,0.0002,21.06758]
[1778783638904,37.17,81787.61,0.4,-0.43758,0.0002,21.06758]
[1778783638959,37.17,81787.61,0.4,-0.43758,0.0002,21.06758]
[1778783638961,37.17,81787.61,0.4,-0.43758,0.0002,21.06758]
[1778783638971,37.17,81787.61,0.4,-0.43758,0.0002,21.06758]
[1778783638973,37.17,81787.61,0.9,-0.43758,0.0002,21.06758]
[1778783639234,37.17,81787.61,0.9,-0.43758,0.0002,21.06758]
[1778783639307,37.17,81787.61,0.9,-0.43758,0.0002,21.06758]
[1778783639705,37.18,81786.48,0.9,-0.4378,0.0002,21.06917]
[1778783639724,37.18,81786.48,0.9,-0.4378,0.0002,21.06917]
[1778783639761,37.18,81786.48,0.9,-0.4378,0.0002,21.06917]
[1778783639983,37.18,81786.48,0.9,-0.4378,0.0002,21.06917]
[1778783640226,37.18,81786.48,0.9,-0.4378,0.0002,21.06917]
[1778783640344,37.18,81786.48,0.9,-0.4378,0.0002,21.06917]
[1778783640291,37.18,81672.8,0.9,-0.46045,0.0002,21.1945]
[1778783640603,37.18,81672.8,0.9,-0.46045,0.0002,21.1945]
[1778783640760,37.18,81672.8,0.9,-0.46045,0.0002,21.1945]
[1778783640862,37.18,81672.8,0.9,-0.46045,0.0002,21.1945]
[1778783641329,37.18,81672.8,0.9,-0.46045,0.0002,21.1945]
[1778783641279,37.18,81584.77,0.9,-0.4781,0.0002,21.24424]
[1778783641611,37.18,81584.77,0.9,-0.4781,0.0002,21.24424]
[1778783641781,37.18,81584.77,0.9,-0.4781,0.0002,21.24424]
[1778783641949,37.18,81584.77,0.9,-0.4781,0.0002,21.24424]
[1778783641983,37.18,81584.77,0.9,-0.4781,0.0002,21.24424]
[1778783642309,37.17,81579.7,0.9,-0.47912,0.0002,21.24583]
[1778783642448,37.17,81579.7,0.9,-0.47912,0.0002,21.24583]
[1778783642639,37.17,81579.7,0.9,-0.47912,0.0002,21.24583]
[1778783642709,37.17,81579.7,0.9,-0.47912,0.0002,21.24583]
[1778783642818,37.17,81579.7,0.9,-0.47912,0.0002,21.24583]
[1778783642881,37.17,81579.7,0.9,-0.47912,0.0002,21.24583]
[1778783642976,37.17,81579.7,0.9,-0.47912,0.0002,21.24583]
[1778783643095,37.17,81579.7,0.9,-0.47912,0.0002,21.24583]
[1778783643387,37.17,81581.28,0.9,-0.4788,0.0002,21.24535]
[1778783643568,37.17,81581.28,0.9,-0.4788,0.0002,21.24535]
[1778783643636,37.17,81581.28,0.9,-0.4788,0.0002,21.24535]
[1778783643671,37.17,81581.28,0.9,-0.4788,0.0002,21.24535]
[1778783643987,37.17,81581.28,0.9,-0.4788,0.0002,21.24535]
[1778783644144,37.17,81589.13,0.9,-0.47722,0.0002,21.24275]
[1778783644563,37.17,81589.13,0.9,-0.47722,0.0002,21.24275]
[1778783644571,37.17,81589.13,0.9,-0.47722,0.0002,21.24275]
[1778783644580,37.17,81589.13,0.9,-0.47722,0.0002,21.24275]
[1778783644657,37.17,81589.13,0.9,-0.47722,0.0002,21.24275]
[1778783644910,37.17,81589.13,0.9,-0.47722,0.0002,21.24275]
[1778783645246,37.17,81589.13,0.9,-0.47722,0.0002,21.24275]
[1778783645337,37.17,81600.25,0.9,-0.47499,0.0002,21.2385]
[1778783646120,37.17,81600.25,0.9,-0.47499,0.0002,21.2385]
[1778783646326,37.17,81600.25,0.9,-0.47499,0.0002,21.2385]
[1778783647767,37.17,81593.7,0.9,-0.4763,0.0002,21.24109]
[1778783649710,37.18,81594.12,0.9,-0.47622,0.0002,21.24094]
[1778783649781,37.18,81588.53,0.9,-0.47734,0.0002,21.24297]
[1778783650788,37.18,81581.89,0.9,-0.47868,0.0002,21.24516]
[1778783651509,37.18,81581.89,0.9,-0.47868,0.0002,21.24516]
[1778783653477,37.18,81580.58,0.9,-0.47894,0.0002,21.24557]
[1778783653598,37.18,81580.58,0.9,-0.47894,0.0002,21.24557]
[1778783653982,37.18,81582.77,0.9,-0.4785,0.0002,21.24489]
[1778783655460,37.18,81582.76,0.9,-0.4785,0.0002,21.24489]
[1778783655557,37.18,81582.76,0.9,-0.4785,0.0002,21.24489]
[1778783655630,37.18,81582.76,0.9,-0.4785,0.0002,21.24489]
[1778783655823,37.18,81579.65,0.9,-0.47913,0.0002,21.24585]
[1778783656559,37.18,81579.65,0.9,-0.47913,0.0002,21.24585]
[1778783656661,37.18,81579.65,0.9,-0.47913,0.0002,21.24585]
[1778783656830,37.18,81572.94,0.9,-0.48048,0.0002,21.24775]
[1778783658697,37.18,81571.31,0.9,-0.4808,0.0002,21.24817]
[1778783658957,37.18,81571.31,0.9,-0.4808,0.0002,21.24817]
[1778783660171,37.18,81570.51,0.9,-0.48097,0.0002,21.24837]
[1778783660365,37.18,81570.51,0.9,-0.48097,0.0002,21.24837]
[1778783660532,37.18,81570.79,0.9,-0.48091,0.0002,21.2483]
[1778783660858,37.18,81574.47,0.9,-0.48017,0.0002,21.24734]
[1778783665104,37.18,81575.96,0.9,-0.47987,0.0002,21.24693]
[1778783665143,37.18,81575.96,0.9,-0.47987,0.0002,21.24693]
[1778783666336,37.19,81589.79,0.9,-0.47709,0.0002,21.24254]
[1778783667374,37.19,81589.79,0.9,-0.47709,0.0002,21.24254]
[1778783669258,37.2,81592.36,0.9,-0.47658,0.0002,21.24162]
[1778783669522,37.2,81591.46,0.9,-0.47676,0.0002,21.24195]
[1778783670002,37.2,81591.46,0.9,-0.47676,0.0002,21.24195]
[1778783670045,37.2,81591.46,0.9,-0.47676,0.0002,21.24195]
[1778783670123,37.2,81591.46,0.9,-0.47676,0.0002,21.24195]
[1778783670137,37.2,81591.46,0.9,-0.47676,0.0002,21.24195]
[1778783670259,37.2,81591.46,0.9,-0.47676,0.0002,21.24195]
[1778783670294,37.2,81584.67,0.9,-0.47813,0.0002,21.24429]
[1778783670427,37.2,81584.67,0.9,-0.47813,0.0002,21.24429]
[1778783671136,37.2,81564.93,0.9,-0.48209,0.0002,21.24497]
[1778783671935,37.2,81562.81,0.9,-0.48252,0.0002,21.24542]
[1778783672492,37.2,81562.81,0.9,-0.48252,0.0002,21.24542]
[1778783672514,37.2,81562.81,0.9,-0.48252,0.0002,21.24542]
[1778783672544,37.2,81562.81,0.9,-0.48252,0.0002,21.24542]
[1778783672586,37.2,81562.81,0.9,-0.48252,0.0002,21.24542]
[1778783672656,37.2,81562.81,0.9,-0.48252,0.0002,21.24542]
[1778783673519,37.21,81560.15,0.9,-0.48305,0.0002,21.24596]
[1778783673732,37.21,81560.15,0.9,-0.48305,0.0002,21.24596]
[1778783674052,37.21,81554.15,0.9,-0.48426,0.0002,21.24703]
[1778783674439,37.21,81554.15,0.9,-0.48426,0.0002,21.24703]
[1778783674502,37.21,81554.15,0.9,-0.48426,0.0002,21.24703]
[1778783675202,37.21,81554.15,0.9,-0.48426,0.0002,21.24703]
[1778783675743,37.21,81549.98,0.9,-0.48509,0.0002,21.24766]
[1778783677202,37.21,81547.77,0.9,-0.48554,0.0002,21.24796]
[1778783677321,37.21,81547.77,0.9,-0.48554,0.0002,21.24796]
[1778783681267,37.2,81548.31,0.9,-0.48543,0.0002,21.24789]
[1778783681518,37.19,81551.0,0.9,-0.48489,0.0002,21.24751]
[1778783682332,37.19,81551.0,0.9,-0.48489,0.0002,21.24751]
[1778783682385,37.19,81561.05,0.9,-0.48287,0.0002,21.24578]
[1778783683291,37.19,81561.05,0.9,-0.48287,0.0002,21.24578]
[1778783683324,37.19,81561.05,0.9,-0.48287,0.0002,21.24578]
[1778783683347,37.19,81568.09,0.9,-0.48145,0.0002,21.24423]
[1778783686113,37.19,81566.72,0.9,-0.48173,0.0002,21.24456]
[1778783686127,37.19,81566.72,0.9,-0.48173,0.0002,21.24456]
[1778783686145,37.19,81566.72,0.9,-0.48173,0.0002,21.24456]
[1778783686256,37.19,81566.72,0.9,-0.48173,0.0002,21.24456]
[1778783686262,37.19,81566.72,0.9,-0.48173,0.0002,21.24456]
[1778783687283,37.19,81568.9,0.9,-0.48129,0.0002,21.24404]
[1778783687300,37.19,81568.9,0.9,-0.48129,0.0002,21.24404]
[1778783687321,37.19,81555.91,0.9,-0.4839,0.0002,21.24673]
[1778783688048,37.19,81550.65,0.9,-0.48496,0.0002,21.24756]
[1778783689104,37.19,81550.65,0.9,-0.48496,0.0002,21.24756]
[1778783691278,37.16,81550.77,0.9,-0.48493,0.0002,21.24754]
[1778783691488,37.15,81550.74,0.9,-0.48493,0.0002,21.24754]
[1778783691517,37.15,81550.74,0.9,-0.48493,0.0002,21.24754]
[1778783693097,37.15,81549.93,0.9,-0.4851,0.0002,21.24765]
[1778783693934,37.15,81549.53,0.9,-0.48518,0.0002,21.24771]
[1778783693959,37.15,81549.53,0.9,-0.48518,0.0002,21.24771]
[1778783694007,37.15,81549.53,0.9,-0.48518,0.0002,21.24771]
[1778783694508,37.14,81547.8,0.9,-0.48553,0.0002,21.24794]
[1778783694553,37.14,81547.8,0.9,-0.48553,0.0002,21.24794]
[1778783698505,37.14,81543.74,0.9,-0.48634,0.0002,21.24842]
[1778783699514,37.14,81545.78,0.9,-0.48593,0.0002,21.24819]
[1778783699523,37.14,81545.78,0.9,-0.48593,0.0002,21.24819]
[1778783700135,37.14,81550.73,0.9,-0.48493,0.0002,21.24754]
[1778783700704,37.14,81550.73,0.9,-0.48493,0.0002,21.24754]
[1778783701142,37.14,81558.94,0.9,-0.48328,0.0002,21.24616]
[1778783701518,37.14,81558.94,0.9,-0.48328,0.0002,21.24616]
[1778783702150,37.13,81565.42,0.9,-0.48198,0.0002,21.24482]
[1778783703655,37.13,81568.14,0.9,-0.48143,0.0002,21.24419]
[1778783704770,37.13,81568.94,0.9,-0.48127,0.0002,21.24399]
[1778783705117,37.13,81568.94,0.9,-0.48127,0.0002,21.24399]
[1778783707213,37.13,81570.18,0.9,-0.48102,0.0002,21.24369]
[1778783708789,37.13,81569.47,0.9,-0.48116,0.0002,21.24387]
[1778783709276,37.13,81569.47,0.9,-0.48116,0.0002,21.24387]
[1778783709310,37.13,81575.38,0.9,-0.47997,0.0002,21.24231]
[1778783710547,37.13,81578.21,0.9,-0.4794,0.0002,21.2415]
[1778783711455,37.13,81581.68,0.9,-0.4787,0.0002,21.24045]
[1778783711828,37.13,81581.68,0.9,-0.4787,0.0002,21.24045]
[1778783711889,37.13,81581.68,0.9,-0.4787,0.0002,21.24045]
[1778783711901,37.13,81581.68,0.9,-0.4787,0.0002,21.24045]
[1778783713499,37.13,81586.28,0.9,-0.47778,0.0002,21.23896]
[1778783713588,37.13,81586.28,0.9,-0.47778,0.0002,21.23896]
[1778783713665,37.13,81586.28,0.9,-0.47778,0.0002,21.23896]
[1778783713779,37.13,81586.28,0.9,-0.47778,0.0002,21.23896]
[1778783713930,37.13,81586.28,0.9,-0.47778,0.0002,21.23896]
[1778783714276,37.13,81586.28,0.9,-0.47778,0.0002,21.23896]
[1778783714295,37.14,81575.58,0.9,-0.47993,0.0002,21.24226]
[1778783714573,37.14,81575.58,0.9,-0.47993,0.0002,21.24226]
[1778783715058,37.14,81575.58,0.9,-0.47993,0.0002,21.24226]
[1778783715241,37.14,81566.07,0.9,-0.48185,0.0002,21.24468]
[1778783716340,37.14,81566.07,0.9,-0.48185,0.0002,21.24468]
[1778783716396,37.14,81562.67,0.9,-0.48253,0.0002,21.24542]
[1778783716952,37.14,81562.67,0.9,-0.48253,0.0002,21.24542]
[1778783719101,37.14,81561.69,0.9,-0.48273,0.0002,21.24562]
[1778783724304,37.11,81559.82,0.9,-0.4831,0.0002,21.24598]
[1778783728413,37.09,81559.77,0.9,-0.4831,0.0002,21.24598]
[1778783728742,37.09,81559.72,0.9,-0.48311,0.0002,21.24599]
[1778783730186,37.09,81560.35,0.9,-0.48299,0.0002,21.24587]
[1778783731873,37.09,81557.7,0.9,-0.48352,0.0002,21.24164]
[1778783732084,37.09,81557.7,0.9,-0.48352,0.0002,21.24164]
[1778783734282,37.08,81562.42,0.9,-0.48257,0.0002,21.24071]
[1778783734286,37.08,81562.42,0.9,-0.48257,0.0002,21.24071]
[1778783735240,37.08,81566.19,0.9,-0.48181,0.0002,21.23988]
[1778783739074,37.08,81570.53,0.9,-0.48093,0.0002,21.23883]
[1778783739170,37.08,81570.53,0.9,-0.48093,0.0002,21.23883]
[1778783739404,37.08,81570.53,0.9,-0.48093,0.0002,21.23883]
[1778783739411,37.08,81572.24,0.9,-0.48059,0.0002,21.23839]
[1778783740112,37.08,81572.24,0.9,-0.48059,0.0002,21.23839]
[1778783740273,37.08,81572.24,0.9,-0.48059,0.0002,21.23839]
[1778783741425,37.08,81578.45,0.9,-0.47933,0.0002,21.23665]
[1778783744446,37.08,81583.42,0.9,-0.47833,0.0002,21.23511]
[1778783748132,37.09,81585.6,0.9,-0.4779,0.0002,21.2344]
[1778783749479,37.09,81586.11,0.9,-0.47779,0.0002,21.23423]
[1778783749616,37.09,81586.11,0.9,-0.47779,0.0002,21.23423]
[1778783751768,37.09,81590.52,0.9,-0.47691,0.0002,21.23269]
[1778783752399,37.09,81590.52,0.9,-0.47691,0.0002,21.23269]
[1778783752432,37.09,81590.52,0.9,-0.47691,0.0002,21.23269]
[1778783752557,37.09,81591.04,0.9,-0.4768,0.0002,21.2325]
[1778783752673,37.09,81591.04,0.9,-0.4768,0.0002,21.2325]
[1778783756559,37.09,81586.05,0.9,-0.47781,0.0002,21.23425]
[1778783757273,37.09,81586.05,0.9,-0.47781,0.0002,21.23425]
[1778783757374,37.09,81585.67,0.9,-0.47788,0.0002,21.23438]
[1778783757537,37.09,81576.92,0.9,-0.47965,0.0002,21.23711]
[1778783760020,37.09,81576.73,0.9,-0.47968,0.0002,21.23717]
[1778783760350,37.09,81576.73,0.9,-0.47968,0.0002,21.23717]
[1778783760451,37.1,81576.73,0.9,-0.47969,0.0002,21.23717]
[1778783765773,37.1,81579.89,0.9,-0.47905,0.0002,21.23624]
[1778783766103,37.1,81579.89,0.9,-0.47905,0.0002,21.23624]
[1778783766272,37.1,81579.89,0.9,-0.47905,0.0002,21.23624]
[1778783770155,37.1,81575.47,0.9,-0.47994,0.0002,21.23753]
[1778783772236,37.1,81575.35,0.9,-0.47997,0.0002,21.23756]
[1778783777683,37.1,81576.32,0.9,-0.47977,0.0002,21.23729]
[1778783779112,37.1,81576.32,0.9,-0.47977,0.0002,21.23729]
[1778783779117,37.1,81576.32,0.9,-0.47977,0.0002,21.23729]
[1778783779201,37.1,81576.46,0.9,-0.47974,0.0002,21.23725]
[1778783780062,37.1,81576.46,0.9,-0.47974,0.0002,21.23725]
[1778783780128,37.11,81570.39,0.9,-0.48097,0.0002,21.23888]
[1778783780890,37.11,81570.39,0.9,-0.48097,0.0002,21.23888]
[1778783780991,37.11,81570.9,0.9,-0.48086,0.0002,21.23875]
[1778783782209,37.11,81570.9,0.9,-0.48086,0.0002,21.23875]
[1778783782241,37.11,81569.72,0.9,-0.4811,0.0002,21.23905]
[1778783782710,37.11,81569.72,0.9,-0.4811,0.0002,21.23905]
[1778783783321,37.11,81569.72,0.9,-0.4811,0.0002,21.23905]
[1778783783372,37.11,81569.72,0.9,-0.4811,0.0002,21.23905]
[1778783785262,37.11,81566.92,0.9,-0.48167,0.0002,21.23973]
[1778783785320,37.11,81566.92,0.9,-0.48167,0.0002,21.23973]
[1778783785381,37.11,81565.09,0.9,-0.48203,0.0002,21.24014]
[1778783786272,37.11,81565.09,0.9,-0.48203,0.0002,21.24014]
[1778783791781,37.11,81570.0,0.9,-0.48104,0.0002,21.23425]
[1778783796816,37.11,81569.74,0.9,-0.4811,0.0002,21.23431]
[1778783801851,37.11,81568.5,0.9,-0.48135,0.0002,21.23462]
[1778783806926,37.12,81567.59,0.9,-0.48153,0.0002,21.23484]
[1778783807030,37.12,81567.13,0.9,-0.48162,0.0002,21.23494]
[1778783809907,37.12,81561.65,0.9,-0.48273,0.0002,21.23615]
[1778783813956,37.12,81559.78,0.9,-0.48311,0.0002,21.23652]
[1778783814397,37.12,81559.78,0.9,-0.48311,0.0002,21.23652]
[1778783814403,37.12,81559.78,0.9,-0.48311,0.0002,21.23652]
[1778783814942,37.12,81552.19,0.9,-0.48464,0.0002,21.23784]
[1778783815734,37.12,81552.19,0.9,-0.48464,0.0002,21.23784]
[1778783816353,37.12,81552.19,0.9,-0.48464,0.0002,21.23784]
[1778783818165,37.12,81554.51,0.9,-0.48417,0.0002,21.23747]
[1778783819977,37.12,81548.8,0.9,-0.48532,0.0002,21.23833]
[1778783820744,37.12,81548.8,0.9,-0.48532,0.0002,21.23833]
[1778783821357,37.12,81548.8,0.9,-0.48532,0.0002,21.23833]
[1778783822952,37.12,81551.12,0.9,-0.48485,0.0002,21.238]
[1778783822998,37.12,81545.57,0.9,-0.48597,0.0002,21.23874]
[1778783824380,37.12,81545.57,0.9,-0.48597,0.0002,21.23874]
[1778783824428,37.12,81540.54,0.9,-0.48698,0.0002,21.23926]
[1778783824754,37.12,81540.54,0.9,-0.48698,0.0002,21.23926]
[1778783825013,37.12,81540.96,0.9,-0.4869,0.0002,21.23922]
[1778783826113,37.12,81540.96,0.9,-0.4869,0.0002,21.23922]
[1778783826164,37.12,81540.96,0.9,-0.4869,0.0002,21.23922]
[1778783826199,37.12,81540.96,0.9,-0.4869,0.0002,21.23922]
[1778783827344,37.13,81540.76,0.9,-0.48694,0.0002,21.23924]
[1778783827364,37.13,81540.76,0.9,-0.48694,0.0002,21.23924]
[1778783827385,37.13,81540.76,0.9,-0.48694,0.0002,21.23924]
[1778783827416,37.13,81540.76,0.9,-0.48694,0.0002,21.23924]
[1778783827488,37.13,81536.41,0.9,-0.48782,0.0002,21.23959]
[1778783827701,37.13,81536.41,0.9,-0.48782,0.0002,21.23959]
[1778783827920,37.13,81536.41,0.9,-0.48782,0.0002,21.23959]
[1778783828017,37.13,81536.41,0.9,-0.48782,0.0002,21.23959]
[1778783829847,37.13,81532.14,0.9,-0.48868,0.0002,21.23982]
[1778783831406,37.13,81532.77,0.9,-0.48855,0.0002,21.2398]
[1778783834562,37.13,81531.84,0.9,-0.48874,0.0002,21.23984]
[1778783837356,37.13,81531.52,0.9,-0.4888,0.0002,21.23985]
[1778783837674,37.13,81531.87,0.9,-0.48873,0.0002,21.23984]
[1778783843140,37.14,81532.33,0.9,-0.48864,0.0002,21.23982]
[1778783843806,37.14,81532.33,0.9,-0.48864,0.0002,21.23982]
[1778783846603,37.14,81528.45,0.9,-0.48942,0.0002,21.23995]
[1778783846611,37.14,81528.45,0.9,-0.48942,0.0002,21.23995]
[1778783847724,37.14,81529.27,0.9,-0.48926,0.0002,21.23993]
[1778783847965,37.14,81529.27,0.9,-0.48926,0.0002,21.23993]
[1778783848175,37.14,81539.56,0.9,-0.48718,0.0002,21.23935]
[1778783849182,37.14,81546.25,0.9,-0.48584,0.0002,21.23866]
[1778783850554,37.14,81546.25,0.9,-0.48584,0.0002,21.23866]
[1778783852203,37.14,81552.23,0.9,-0.48463,0.0002,21.2331]
[1778783857239,37.14,81554.7,0.9,-0.48413,0.0002,21.23271]
[1778783857986,37.14,81554.7,0.9,-0.48413,0.0002,21.23271]
[1778783859422,37.14,81555.96,0.9,-0.48388,0.0002,21.2325]
[1778783865295,37.15,81557.77,0.9,-0.48351,0.0002,21.23217]
[1778783865644,37.15,81557.77,0.9,-0.48351,0.0002,21.23217]
[1778783868316,37.15,81563.16,0.9,-0.48243,0.0002,21.23111]
[1778783870041,37.15,81563.19,0.9,-0.48242,0.0002,21.2311]
[1778783871455,37.15,81567.07,0.9,-0.48164,0.0002,21.23024]
[1778783871490,37.15,81567.07,0.9,-0.48164,0.0002,21.23024]
[1778783871546,37.15,81567.07,0.9,-0.48164,0.0002,21.23024]
[1778783871499,37.15,81568.11,0.9,-0.48143,0.0002,21.22999]
[1778783871912,37.15,81568.11,0.9,-0.48143,0.0002,21.22999]
[1778783872637,37.15,81569.11,0.9,-0.48123,0.0002,21.22975]
[1778783872650,37.15,81569.11,0.9,-0.48123,0.0002,21.22975]
[1778783872650,37.15,81569.11,0.9,-0.48123,0.0002,21.22975]
[1778783873351,37.15,81574.5,0.9,-0.48015,0.0002,21.22835]
[1778783874358,37.15,81579.3,0.9,-0.47918,0.0002,21.22698]
[1778783877545,37.15,81583.1,0.9,-0.47841,0.0002,21.2258]
[1778783878502,37.15,81586.36,0.9,-0.47776,0.0002,21.22473]
[1778783878890,37.15,81587.25,0.9,-0.47758,0.0002,21.22443]
[1778783879467,37.15,81587.25,0.9,-0.47758,0.0002,21.22443]
[1778783883421,37.16,81595.35,0.9,-0.47595,0.0002,21.22148]
[1778783887449,37.16,81590.44,0.9,-0.47694,0.0002,21.22332]
[1778783892487,37.17,81592.32,0.9,-0.47657,0.0002,21.22264]
[1778783894010,37.17,81595.33,0.9,-0.47596,0.0002,21.2215]
[1778783894022,37.17,81595.33,0.9,-0.47596,0.0002,21.2215]
[1778783894108,37.17,81595.33,0.9,-0.47596,0.0002,21.2215]
[1778783894196,37.17,81595.33,0.9,-0.47596,0.0002,21.2215]
[1778783894275,37.17,81595.33,0.9,-0.47596,0.0002,21.2215]
[1778783894379,37.17,81595.33,0.9,-0.47596,0.0002,21.2215]
[1778783894568,37.17,81595.33,0.9,-0.47596,0.0002,21.2215]
[1778783894501,37.17,81575.27,0.9,-0.48,0.0002,21.22816]
[1778783895509,37.17,81571.34,0.9,-0.48079,0.0002,21.22921]
[1778783900544,37.18,81567.23,0.9,-0.48162,0.0002,21.23022]
[1778783902903,37.18,81567.9,0.9,-0.48148,0.0002,21.23006]
[1778783902982,37.18,81567.9,0.9,-0.48148,0.0002,21.23006]
[1778783903565,37.18,81565.91,0.9,-0.48188,0.0002,21.23052]
[1778783906889,37.18,81563.76,0.9,-0.48231,0.0002,21.231]
[1778783907593,37.18,81565.86,0.9,-0.48189,0.0002,21.23053]
[1778783912628,37.18,81565.92,0.9,-0.48188,0.0002,21.22578]
[1778783917663,37.18,81565.12,0.9,-0.48204,0.0002,21.22596]
[1778783921931,37.18,81565.87,0.9,-0.48189,0.0002,21.22579]
[1778783927733,37.18,81564.69,0.9,-0.48213,0.0002,21.22606]
[1778783930755,37.18,81567.71,0.9,-0.48152,0.0002,21.22537]
[1778783931067,37.18,81567.71,0.9,-0.48152,0.0002,21.22537]
[1778783931272,37.18,81567.71,0.9,-0.48152,0.0002,21.22537]
[1778783931273,37.18,81567.11,0.9,-0.48164,0.0002,21.22551]
[1778783935493,37.19,81566.79,0.9,-0.4817,0.0002,21.22558]
[1778783940824,37.19,81564.17,0.9,-0.48223,0.0002,21.22617]
[1778783944374,37.19,81564.2,0.9,-0.48223,0.0002,21.22617]
[1778783944409,37.19,81565.2,0.9,-0.48202,0.0002,21.22595]
[1778783947829,37.19,81569.0,0.9,-0.48126,0.0002,21.22506]
[1778783951299,37.19,81566.43,0.9,-0.48178,0.0002,21.22567]
[1778783951301,37.19,81566.43,0.9,-0.48178,0.0002,21.22567]
[1778783951334,37.19,81566.43,0.9,-0.48178,0.0002,21.22567]
[1778783951374,37.19,81566.43,0.9,-0.48178,0.0002,21.22567]
[1778783951579,37.19,81566.43,0.9,-0.48178,0.0002,21.22567]
[1778783951605,37.19,81565.89,0.9,-0.48189,0.0002,21.22579]
[1778783951901,37.19,81555.46,0.9,-0.48398,0.0002,21.22786]
[1778783952955,37.19,81555.46,0.9,-0.48398,0.0002,21.22786]
[1778783953118,37.19,81555.46,0.9,-0.48398,0.0002,21.22786]
[1778783953921,37.19,81546.73,0.9,-0.48574,0.0002,21.22914]
[1778783956310,37.19,81545.54,0.9,-0.48598,0.0002,21.22928]
[1778783956952,37.19,81550.12,0.9,-0.48506,0.0002,21.22869]
[1778783959972,37.19,81558.65,0.9,-0.48334,0.0002,21.22729]
[1778783962982,37.19,81557.22,0.9,-0.48363,0.0002,21.22755]
[1778783964903,37.19,81556.17,0.9,-0.48384,0.0002,21.22774]
[1778783964910,37.19,81556.17,0.9,-0.48384,0.0002,21.22774]
[1778783964919,37.19,81556.17,0.9,-0.48384,0.0002,21.22774]
[1778783964946,37.19,81556.17,0.9,-0.48384,0.0002,21.22774]
[1778783964950,37.19,81556.17,0.9,-0.48384,0.0002,21.22774]
[1778783965300,37.19,81556.17,0.9,-0.48384,0.0002,21.22774]
[1778783965624,37.19,81556.17,0.9,-0.48384,0.0002,21.22774]
[1778783965340,37.19,81557.18,0.9,-0.48364,0.0002,21.22756]
[1778783966081,37.19,81557.18,0.9,-0.48364,0.0002,21.22756]
[1778783966153,37.19,81557.18,0.9,-0.48364,0.0002,21.22756]
[1778783966160,37.19,81557.18,0.9,-0.48364,0.0002,21.22756]
[1778783966201,37.19,81557.18,0.9,-0.48364,0.0002,21.22756]
[1778783966380,37.19,81557.18,0.9,-0.48364,0.0002,21.22756]
[1778783966437,37.19,81557.18,0.9,-0.48364,0.0002,21.22756]
[1778783966605,37.19,81566.93,0.9,-0.48168,0.0002,21.22555]
[1778783967220,37.19,81566.93,0.9,-0.48168,0.0002,21.22555]
[1778783967652,37.19,81601.14,0.9,-0.4748,0.0002,21.21446]
[1778783968942,37.19,81604.37,0.9,-0.47415,0.0002,21.21308]
[1778783968951,37.19,81604.37,0.9,-0.47415,0.0002,21.21308]
[1778783969012,37.19,81604.37,0.9,-0.47415,0.0002,21.21308]
[1778783969048,37.19,81604.37,0.9,-0.47415,0.0002,21.21308]
[1778783969292,37.19,81604.37,0.9,-0.47415,0.0002,21.21308]
[1778783969382,37.19,81604.65,0.9,-0.47409,0.0002,21.21296]
[1778783970996,37.19,81604.53,0.9,-0.47412,0.0002,21.21301]
[1778783976088,37.18,81605.68,0.9,-0.47388,0.0002,21.20775]
[1778783977128,37.18,81605.68,0.9,-0.47388,0.0002,21.20775]
[1778783977544,37.18,81605.68,0.9,-0.47388,0.0002,21.20775]
[1778783977641,37.18,81605.42,0.9,-0.47393,0.0002,21.20786]
[1778783978784,37.18,81606.45,0.9,-0.47372,0.0002,21.2074]
[1778783985871,37.18,81605.18,0.9,-0.47398,0.0002,21.20797]
[1778783986648,37.18,81605.18,0.9,-0.47398,0.0002,21.20797]
[1778783986914,37.19,81605.0,0.9,-0.47402,0.0002,21.20805]
[1778783987165,37.19,81605.1,0.9,-0.474,0.0002,21.20801]
[1778783987717,37.19,81605.1,0.9,-0.474,0.0002,21.20801]
[1778783987973,37.19,81605.1,0.9,-0.474,0.0002,21.20801]
[1778783988012,37.19,81605.1,0.9,-0.474,0.0002,21.20801]
[1778783988059,37.19,81605.1,0.9,-0.474,0.0002,21.20801]
[1778783988151,37.19,81605.1,0.9,-0.474,0.0002,21.20801]
[1778783988172,37.19,81603.3,0.9,-0.47436,0.0002,21.20879]
[1778783989096,37.19,81603.3,0.9,-0.47436,0.0002,21.20879]
[1778783989105,37.19,81603.3,0.9,-0.47436,0.0002,21.20879]
[1778783989180,37.19,81595.47,0.9,-0.47593,0.0002,21.21198]
[1778783990521,37.19,81589.75,0.9,-0.47708,0.0002,21.2141]
[1778783996461,37.19,81586.16,0.9,-0.47781,0.0002,21.21535]
[1778784002271,37.19,81584.22,0.9,-0.4782,0.0002,21.21599]
[1778784005203,37.19,81583.46,0.9,-0.47835,0.0002,21.21623]
[1778784009522,37.18,81582.99,0.9,-0.47844,0.0002,21.21638]
[1778784009529,37.18,81582.99,0.9,-0.47844,0.0002,21.21638]
[1778784009603,37.18,81582.99,0.9,-0.47844,0.0002,21.21638]
[1778784010273,37.18,81582.99,0.9,-0.47844,0.0002,21.21638]
[1778784010293,37.18,81582.99,0.9,-0.47844,0.0002,21.21638]
[1778784010380,37.18,81582.99,0.9,-0.47844,0.0002,21.21638]
[1778784010717,37.18,81577.29,0.9,-0.47959,0.0002,21.21811]
[1778784011335,37.18,81570.73,0.9,-0.48091,0.0002,21.21989]
[1778784014356,37.19,81566.14,0.9,-0.48183,0.0002,21.22099]
[1778784018039,37.19,81563.48,0.9,-0.48237,0.0002,21.22158]
[1778784019897,37.19,81563.33,0.9,-0.4824,0.0002,21.22161]
[1778784020015,37.19,81563.33,0.9,-0.4824,0.0002,21.22161]
[1778784020081,37.19,81563.33,0.9,-0.4824,0.0002,21.22161]
[1778784020137,37.19,81563.33,0.9,-0.4824,0.0002,21.22161]
[1778784020249,37.19,81563.33,0.9,-0.4824,0.0002,21.22161]
[1778784020398,37.19,81557.53,0.9,-0.48357,0.0002,21.22276]
[1778784021400,37.19,81557.53,0.9,-0.48357,0.0002,21.22276]
[1778784023779,37.18,81550.86,0.9,-0.48491,0.0002,21.22384]
[1778784027136,37.18,81546.5,0.9,-0.48579,0.0002,21.22443]
[1778784029261,37.18,81545.68,0.9,-0.48595,0.0002,21.22452]
[1778784029396,37.18,81545.68,0.9,-0.48595,0.0002,21.22452]
[1778784031932,37.15,81545.31,0.9,-0.48602,0.0002,21.21982]
[1778784033839,37.14,81541.42,0.9,-0.48681,0.0002,21.22023]
[1778784037551,37.14,81537.65,0.9,-0.48757,0.0002,21.22055]
[1778784037562,37.14,81537.65,0.9,-0.48757,0.0002,21.22055]
[1778784037583,37.14,81537.65,0.9,-0.48757,0.0002,21.22055]
[1778784037617,37.14,81537.65,0.9,-0.48757,0.0002,21.22055]
[1778784037712,37.14,81537.14,0.9,-0.48767,0.0002,21.22059]
[1778784037912,37.14,81537.14,0.9,-0.48767,0.0002,21.22059]
[1778784037930,37.14,81537.14,0.9,-0.48767,0.0002,21.22059]
[1778784038705,37.14,81537.14,0.9,-0.48767,0.0002,21.22059]
[1778784038527,37.14,81524.23,0.9,-0.49027,0.0002,21.22106]
[1778784039234,37.14,81524.23,0.9,-0.49027,0.0002,21.22106]
[1778784039603,37.14,81524.23,0.9,-0.49027,0.0002,21.22106]
[1778784044159,37.14,81520.07,0.9,-0.49111,0.0002,21.22102]
[1778784045943,37.14,81518.76,0.9,-0.49138,0.0002,21.22099]
[1778784046311,37.14,81518.76,0.9,-0.49138,0.0002,21.22099]
[1778784051357,37.14,81513.76,0.9,-0.49239,0.0002,21.22078]
[1778784052626,37.14,81519.61,0.9,-0.49121,0.0002,21.22101]
[1778784057662,37.14,81521.19,0.9,-0.49089,0.0002,21.22104]
[1778784062697,37.15,81519.37,0.9,-0.49125,0.0002,21.221]
[1778784064485,37.15,81520.38,0.9,-0.49105,0.0002,21.22102]
[1778784069672,37.15,81522.27,0.9,-0.49067,0.0002,21.22105]
[1778784069692,37.15,81522.27,0.9,-0.49067,0.0002,21.22105]
[1778784069746,37.15,81522.78,0.9,-0.49057,0.0002,21.22105]
[1778784070619,37.15,81522.78,0.9,-0.49057,0.0002,21.22105]
[1778784071726,37.15,81525.05,0.9,-0.49011,0.0002,21.22106]
[1778784072623,37.15,81523.98,0.9,-0.49032,0.0002,21.22106]
[1778784072705,37.15,81523.98,0.9,-0.49032,0.0002,21.22106]
[1778784072748,37.15,81523.98,0.9,-0.49032,0.0002,21.22106]
[1778784072767,37.15,81523.42,0.9,-0.49044,0.0002,21.22106]
[1778784074005,37.15,81520.1,0.9,-0.49111,0.0002,21.22102]
[1778784074781,37.15,81519.65,0.9,-0.4912,0.0002,21.22101]
[1778784075251,37.15,81519.65,0.9,-0.4912,0.0002,21.22101]
[1778784075634,37.15,81519.65,0.9,-0.4912,0.0002,21.22101]
[1778784075656,37.15,81519.65,0.9,-0.4912,0.0002,21.22101]
[1778784075788,37.15,81519.07,0.9,-0.49131,0.0002,21.22099]
[1778784076689,37.15,81519.07,0.9,-0.49131,0.0002,21.22099]
[1778784077052,37.15,81517.87,0.9,-0.49156,0.0002,21.22096]
[1778784077601,37.15,81517.87,0.9,-0.49156,0.0002,21.22096]
[1778784085729,37.15,81519.35,0.9,-0.49126,0.0002,21.221]
[1778784094921,37.15,81517.48,0.9,-0.49164,0.0002,21.21621]
[1778784098177,37.15,81517.82,0.9,-0.49157,0.0002,21.21622]
[1778784098858,37.15,81517.93,0.9,-0.49154,0.0002,21.21622]
[1778784103703,37.15,81513.37,0.9,-0.49247,0.0002,21.21601]
[1778784103868,37.15,81512.29,0.9,-0.49268,0.0002,21.21595]
[1778784103976,37.15,81512.29,0.9,-0.49268,0.0002,21.21595]
[1778784104136,37.15,81507.93,0.9,-0.49356,0.0002,21.21562]
[1778784107767,37.15,81500.04,0.9,-0.49516,0.0002,21.21477]
[1778784113049,37.15,81496.85,0.9,-0.4958,0.0002,21.21432]
[1778784118084,37.14,81498.15,0.9,-0.49554,0.0002,21.21451]
[1778784120742,37.14,81498.66,0.9,-0.49544,0.0002,21.21458]
[1778784121793,37.14,81498.07,0.9,-0.49556,0.0002,21.2145]
[1778784122112,37.14,81505.52,0.9,-0.49405,0.0002,21.2154]
[1778784123432,37.14,81505.52,0.9,-0.49405,0.0002,21.2154]
[1778784123533,37.14,81510.67,0.9,-0.49301,0.0002,21.21584]
[1778784124604,37.14,81510.67,0.9,-0.49301,0.0002,21.21584]
[1778784129949,37.14,81515.2,0.9,-0.4921,0.0002,21.21611]
[1778784135173,37.15,81517.66,0.9,-0.4916,0.0002,21.21621]
[1778784135272,37.15,81517.66,0.9,-0.4916,0.0002,21.21621]
[1778784135368,37.15,81517.66,0.9,-0.4916,0.0002,21.21621]
[1778784135372,37.15,81517.66,0.9,-0.4916,0.0002,21.21621]
[1778784135404,37.15,81517.66,0.9,-0.4916,0.0002,21.21621]
[1778784135651,37.15,81517.66,0.9,-0.4916,0.0002,21.21621]
[1778784135746,37.15,81517.88,0.9,-0.49156,0.0002,21.21622]
[1778784136305,37.15,81517.88,0.9,-0.49156,0.0002,21.21622]
[1778784136359,37.14,81529.4,0.9,-0.48923,0.0002,21.21624]
[1778784137678,37.14,81529.4,0.9,-0.48923,0.0002,21.21624]
[1778784137777,37.13,81533.82,0.9,-0.48834,0.0002,21.21605]
[1778784140238,37.11,81539.51,0.9,-0.48719,0.0002,21.21566]
[1778784145274,37.11,81542.47,0.9,-0.48659,0.0002,21.21538]
[1778784150309,37.1,81542.91,0.9,-0.4865,0.0002,21.21533]
[1778784155344,37.1,81545.44,0.9,-0.48599,0.0002,21.21031]
[1778784156546,37.1,81545.44,0.9,-0.48599,0.0002,21.21031]
[1778784157333,37.1,81545.73,0.9,-0.48593,0.0002,21.21028]
[1778784157358,37.1,81550.86,0.9,-0.48489,0.0002,21.2096]
[1778784162393,37.1,81553.81,0.9,-0.4843,0.0002,21.20914]
[1778784167428,37.1,81554.44,0.9,-0.48417,0.0002,21.20903]
[1778784169335,37.09,81553.68,0.9,-0.48432,0.0002,21.20916]
[1778784170735,37.09,81553.76,0.9,-0.48431,0.0002,21.20914]
[1778784171456,37.09,81547.77,0.9,-0.48552,0.0002,21.21002]
[1778784173138,37.09,81547.71,0.9,-0.48553,0.0002,21.21003]
[1778784179512,37.09,81546.32,0.9,-0.48581,0.0002,21.2102]
[1778784184550,37.08,81546.01,0.9,-0.48587,0.0002,21.21024]
[1778784186940,37.08,81546.14,0.9,-0.48584,0.0002,21.21022]
[1778784188552,37.07,81546.2,0.9,-0.48583,0.0002,21.21022]
[1778784188685,37.07,81546.2,0.9,-0.48583,0.0002,21.21022]
[1778784190592,37.07,81536.67,0.9,-0.48776,0.0002,21.21113]
[1778784194974,37.07,81538.93,0.9,-0.4873,0.0002,21.21096]
[1778784195627,37.07,81544.92,0.9,-0.48609,0.0002,21.21037]
[1778784196564,37.07,81544.92,0.9,-0.48609,0.0002,21.21037]
[1778784197656,37.07,81544.1,0.9,-0.48625,0.0002,21.21046]
[1778784202361,37.06,81544.47,0.9,-0.48618,0.0002,21.21042]
[1778784203966,37.05,81545.64,0.9,-0.48594,0.0002,21.21028]
[1778784206795,37.05,81545.84,0.9,-0.4859,0.0002,21.21025]
[1778784209906,37.05,81545.44,0.9,-0.48598,0.0002,21.2103]
[1778784211942,37.04,81545.25,0.9,-0.48602,0.0002,21.21032]
[1778784213533,37.04,81544.79,0.9,-0.48611,0.0002,21.20563]
[1778784216065,37.04,81544.59,0.9,-0.48615,0.0002,21.20565]
[1778784221809,37.03,81544.78,0.9,-0.48611,0.0002,21.20563]
[1778784222144,37.03,81544.78,0.9,-0.48611,0.0002,21.20563]
[1778784222162,37.03,81544.78,0.9,-0.48611,0.0002,21.20563]
[1778784227851,37.02,81545.56,0.9,-0.48595,0.0002,21.20554]
[1778784228380,37.02,81545.56,0.9,-0.48595,0.0002,21.20554]
[1778784228604,37.02,81545.56,0.9,-0.48595,0.0002,21.20554]
[1778784228956,37.02,81545.56,0.9,-0.48595,0.0002,21.20554]
[1778784237157,37.01,81545.24,0.9,-0.48602,0.0002,21.20557]
[1778784240720,37.0,81545.03,0.9,-0.48606,0.0002,21.20559]
[1778784245978,36.99,81545.55,0.9,-0.48595,0.0002,21.20553]
[1778784251013,36.98,81545.53,0.9,-0.48595,0.0002,21.20553]
[1778784254078,36.98,81543.6,0.9,-0.48635,0.0002,21.20575]
[1778784254318,36.98,81543.6,0.9,-0.48635,0.0002,21.20575]
[1778784260498,36.97,81545.74,0.9,-0.48591,0.0002,21.2055]
[1778784267160,36.96,81542.2,0.9,-0.48663,0.0002,21.2059]
[1778784269412,36.96,81542.01,0.9,-0.48667,0.0002,21.20591]
[1778784269449,36.96,81542.01,0.9,-0.48667,0.0002,21.20591]
[1778784269499,36.96,81542.01,0.9,-0.48667,0.0002,21.20591]
[1778784271597,36.95,81537.02,0.9,-0.48768,0.0002,21.20635]
[1778784276800,36.95,81534.14,0.9,-0.48826,0.0002,21.20179]
[1778784276805,36.95,81534.14,0.9,-0.48826,0.0002,21.20179]
[1778784277288,36.95,81533.36,0.9,-0.48842,0.0002,21.20184]
[1778784277498,36.95,81533.36,0.9,-0.48842,0.0002,21.20184]
[1778784277592,36.95,81539.62,0.9,-0.48715,0.0002,21.20139]
[1778784278930,36.95,81546.59,0.9,-0.48573,0.0002,21.20065]
[1778784280216,36.95,81551.5,0.9,-0.48474,0.0002,21.19996]
[1778784285741,36.95,81549.18,0.9,-0.48521,0.0002,21.20031]
[1778784286700,36.95,81549.33,0.9,-0.48518,0.0002,21.20028]
[1778784292538,36.94,81545.24,0.9,-0.48601,0.0002,21.20081]
[1778784294314,36.94,81539.1,0.9,-0.48725,0.0002,21.20144]
[1778784296328,36.94,81534.68,0.9,-0.48815,0.0002,21.20176]
[1778784301565,36.93,81534.79,0.9,-0.48813,0.0002,21.20175]
[1778784307405,36.92,81540.54,0.9,-0.48696,0.0002,21.20131]
[1778784312440,36.91,81539.05,0.9,-0.48726,0.0002,21.20144]
[1778784317475,36.91,81537.12,0.9,-0.48765,0.0002,21.20159]
[1778784322572,36.91,81537.73,0.9,-0.48753,0.0002,21.20154]
[1778784328578,36.9,81540.06,0.9,-0.48706,0.0002,21.20135]
[1778784329561,36.9,81533.2,0.9,-0.48845,0.0002,21.20184]
[1778784334597,36.9,81538.51,0.9,-0.48737,0.0002,21.19674]
[1778784340608,36.89,81538.14,0.9,-0.48744,0.0002,21.19677]
[1778784340681,36.89,81538.14,0.9,-0.48744,0.0002,21.19677]
[1778784345567,36.88,81537.7,0.9,-0.48753,0.0002,21.1968]
[1778784346489,36.88,81536.82,0.9,-0.48771,0.0002,21.19687]
[1778784346521,36.88,81536.82,0.9,-0.48771,0.0002,21.19687]
[1778784346556,36.88,81536.82,0.9,-0.48771,0.0002,21.19687]
[1778784346723,36.88,81536.82,0.9,-0.48771,0.0002,21.19687]
[1778784346824,36.88,81532.52,0.9,-0.48859,0.0002,21.19713]
[1778784348695,36.88,81526.76,0.9,-0.48976,0.0002,21.19732]
[1778784353730,36.88,81529.86,0.9,-0.48913,0.0002,21.19724]
[1778784354552,36.88,81529.86,0.9,-0.48913,0.0002,21.19724]
[1778784355842,36.87,81531.25,0.9,-0.48884,0.0002,21.19719]
[1778784355888,36.87,81531.25,0.9,-0.48884,0.0002,21.19719]
[1778784359079,36.87,81531.41,0.9,-0.48881,0.0002,21.19718]
[1778784359706,36.87,81530.29,0.9,-0.48904,0.0002,21.19723]
[1778784360037,36.87,81525.39,0.9,-0.49004,0.0002,21.19734]
[1778784360840,36.87,81525.39,0.9,-0.49004,0.0002,21.19734]
[1778784360841,36.87,81525.39,0.9,-0.49004,0.0002,21.19734]
[1778784361490,36.87,81521.42,0.9,-0.49084,0.0002,21.19734]
[1778784364540,36.87,81524.59,0.9,-0.4902,0.0002,21.19735]
[1778784365762,36.87,81524.66,0.9,-0.49019,0.0002,21.19735]
[1778784366821,36.86,81533.23,0.9,-0.48844,0.0002,21.19709]
[1778784367588,36.86,81533.23,0.9,-0.48844,0.0002,21.19709]
[1778784369137,36.86,81530.26,0.9,-0.48905,0.0002,21.19723]
[1778784369842,36.86,81525.46,0.9,-0.49002,0.0002,21.19734]
[1778784370626,36.86,81525.46,0.9,-0.49002,0.0002,21.19734]
[1778784371173,36.86,81523.72,0.9,-0.49038,0.0002,21.19735]
[1778784373022,36.86,81522.18,0.9,-0.49069,0.0002,21.19735]
[1778784374877,36.86,81527.78,0.9,-0.48955,0.0002,21.1973]
[1778784380898,36.86,81528.98,0.9,-0.48931,0.0002,21.19727]
[1778784381007,36.86,81528.98,0.9,-0.48931,0.0002,21.19727]
[1778784381951,36.85,81528.97,0.9,-0.48931,0.0002,21.19727]
[1778784382032,36.85,81539.63,0.9,-0.48714,0.0002,21.19663]
[1778784384136,36.85,81542.66,0.9,-0.48652,0.0002,21.19634]
[1778784384602,36.85,81544.24,0.9,-0.4862,0.0002,21.19617]
[1778784384671,36.85,81544.24,0.9,-0.4862,0.0002,21.19617]
[1778784384948,36.85,81551.25,0.9,-0.48477,0.0002,21.19523]
[1778784385955,36.85,81555.98,0.9,-0.48381,0.0002,21.19444]
[1778784386958,36.85,81555.98,0.9,-0.48381,0.0002,21.19444]
[1778784387087,36.85,81555.98,0.9,-0.48381,0.0002,21.19444]
[1778784391834,36.84,81556.77,0.9,-0.48365,0.0002,21.18955]
[1778784391905,36.84,81556.77,0.9,-0.48365,0.0002,21.18955]
[1778784392015,36.84,81556.77,0.9,-0.48365,0.0002,21.18955]
[1778784392135,36.84,81556.77,0.9,-0.48365,0.0002,21.18955]
[1778784392092,36.84,81559.62,0.9,-0.48307,0.0002,21.189]
[1778784393004,36.84,81565.53,0.9,-0.48186,0.0002,21.18773]
[1778784395051,36.84,81565.75,0.9,-0.48182,0.0002,21.18767]
[1778784398039,36.84,81572.05,0.9,-0.48054,0.0002,21.18609]
[1778784400053,36.84,81577.85,0.9,-0.47936,0.0002,21.18444]
[1778784404081,36.84,81582.73,0.9,-0.47836,0.0002,21.18291]
[1778784409117,36.83,81581.2,0.9,-0.47867,0.0002,21.1834]
[1778784414152,36.83,81585.54,0.9,-0.47779,0.0002,21.18196]
[1778784415774,36.83,81585.14,0.9,-0.47787,0.0002,21.1821]
[1778784416512,36.83,81585.09,0.9,-0.47788,0.0002,21.18211]
[1778784422208,36.83,81586.89,0.9,-0.47751,0.0002,21.18149]
[1778784427243,36.82,81586.85,0.9,-0.47752,0.0002,21.1815]
[1778784435299,36.82,81586.0,0.9,-0.47769,0.0002,21.18179]
[1778784440038,36.81,81583.91,0.9,-0.47812,0.0002,21.1825]
[1778784440110,36.81,81577.28,0.9,-0.47947,0.0002,21.18459]
[1778784440334,36.81,81572.18,0.9,-0.4805,0.0002,21.18604]
[1778784445370,36.81,81573.23,0.9,-0.48029,0.0002,21.18575]
[1778784447224,36.81,81573.24,0.9,-0.48029,0.0002,21.18575]
[1778784452419,36.81,81577.89,0.9,-0.47934,0.0002,21.17965]
[1778784457689,36.8,81579.56,0.9,-0.479,0.0002,21.17914]
[1778784458756,36.8,81581.06,0.9,-0.47869,0.0002,21.17867]
[1778784459770,36.8,81580.95,0.9,-0.47871,0.0002,21.1787]
[1778784460215,36.8,81588.37,0.9,-0.4772,0.0002,21.17619]
[1778784465514,36.81,81588.59,0.9,-0.47716,0.0002,21.17611]
[1778784470549,36.81,81588.72,0.9,-0.47713,0.0002,21.17607]
[1778784475584,36.81,81588.05,0.9,-0.47727,0.0002,21.17631]
[1778784481630,36.81,81589.05,0.9,-0.47707,0.0002,21.17595]
[1778784481640,36.81,81589.05,0.9,-0.47707,0.0002,21.17595]
[1778784482085,36.81,81589.05,0.9,-0.47707,0.0002,21.17595]
[1778784482221,36.81,81589.05,0.9,-0.47707,0.0002,21.17595]
[1778784482187,36.81,81588.26,0.9,-0.47723,0.0002,21.17624]
[1778784482621,36.81,81588.26,0.9,-0.47723,0.0002,21.17624]
[1778784486616,36.81,81586.46,0.9,-0.47759,0.0002,21.17688]
[1778784488181,36.81,81586.39,0.9,-0.47761,0.0002,21.1769]
[1778784488288,36.82,81584.9,0.9,-0.47791,0.0002,21.17741]
[1778784488311,36.82,81584.9,0.9,-0.47791,0.0002,21.17741]
[1778784488352,36.82,81584.9,0.9,-0.47791,0.0002,21.17741]
[1778784488485,36.82,81584.9,0.9,-0.47791,0.0002,21.17741]
[1778784489043,36.82,81577.05,0.9,-0.47951,0.0002,21.17991]
[1778784489273,36.82,81577.05,0.9,-0.47951,0.0002,21.17991]
[1778784489682,36.82,81565.0,0.9,-0.48196,0.0002,21.18308]
[1778784492798,36.82,81559.31,0.9,-0.48312,0.0002,21.1843]
[1778784495093,36.82,81560.42,0.9,-0.4829,0.0002,21.18408]
[1778784495121,36.82,81560.42,0.9,-0.4829,0.0002,21.18408]
[1778784495137,36.82,81560.42,0.9,-0.4829,0.0002,21.18408]
[1778784495149,36.82,81560.42,0.9,-0.4829,0.0002,21.18408]
[1778784495195,36.82,81560.42,0.9,-0.4829,0.0002,21.18408]
[1778784495227,36.82,81560.42,0.9,-0.4829,0.0002,21.18408]
[1778784495248,36.82,81557.05,0.9,-0.48358,0.0002,21.18474]
[1778784495260,36.82,81557.05,0.9,-0.48358,0.0002,21.18474]
[1778784495273,36.82,81557.05,0.9,-0.48358,0.0002,21.18474]
[1778784495323,36.82,81557.05,0.9,-0.48358,0.0002,21.18474]
[1778784495368,36.82,81557.05,0.9,-0.48358,0.0002,21.18474]
[1778784495472,36.82,81557.05,0.9,-0.48358,0.0002,21.18474]
[1778784495622,36.82,81557.05,0.9,-0.48358,0.0002,21.18474]
[1778784495853,36.82,81557.05,0.9,-0.48358,0.0002,21.18474]
[1778784496112,36.82,81557.05,0.9,-0.48358,0.0002,21.18474]
[1778784496189,36.81,81539.26,0.9,-0.48721,0.0002,21.18717]
[1778784497173,36.81,81539.26,0.9,-0.48721,0.0002,21.18717]
[1778784497325,36.81,81535.42,0.9,-0.48799,0.0002,21.18746]
[1778784497738,36.81,81531.08,0.9,-0.48888,0.0002,21.1877]
[1778784499063,36.81,81531.08,0.9,-0.48888,0.0002,21.1877]
[1778784500553,36.81,81530.43,0.9,-0.48901,0.0002,21.18773]
[1778784502334,36.81,81532.73,0.9,-0.48854,0.0002,21.18762]
[1778784502586,36.81,81532.73,0.9,-0.48854,0.0002,21.18762]
[1778784502774,36.81,81541.85,0.9,-0.48668,0.0002,21.18692]
[1778784507809,36.8,81544.52,0.9,-0.48613,0.0002,21.18663]
[1778784508420,36.8,81544.52,0.9,-0.48613,0.0002,21.18663]
[1778784510830,36.8,81537.09,0.9,-0.48765,0.0002,21.18734]
[1778784512349,36.8,81535.34,0.9,-0.48801,0.0002,21.18272]
[1778784512358,36.8,81535.34,0.9,-0.48801,0.0002,21.18272]
[1778784512379,36.8,81535.34,0.9,-0.48801,0.0002,21.18272]
[1778784514545,36.8,81530.64,0.9,-0.48896,0.0002,21.18297]
[1778784514591,36.8,81530.64,0.9,-0.48896,0.0002,21.18297]
[1778784514664,36.8,81530.64,0.9,-0.48896,0.0002,21.18297]
[1778784514850,36.8,81530.64,0.9,-0.48896,0.0002,21.18297]
[1778784514894,36.8,81530.64,0.9,-0.48896,0.0002,21.18297]
[1778784516556,36.8,81530.29,0.9,-0.48904,0.0002,21.18298]
[1778784516601,36.8,81530.29,0.9,-0.48904,0.0002,21.18298]
[1778784516684,36.8,81530.29,0.9,-0.48904,0.0002,21.18298]
[1778784516931,36.8,81530.29,0.9,-0.48904,0.0002,21.18298]
[1778784518475,36.79,81527.42,0.9,-0.48962,0.0002,21.18307]
[1778784518928,36.79,81527.42,0.9,-0.48962,0.0002,21.18307]
[1778784518996,36.79,81520.75,0.9,-0.49098,0.0002,21.18309]
[1778784520713,36.79,81518.32,0.9,-0.49148,0.0002,21.18304]
[1778784521391,36.79,81516.65,0.9,-0.49182,0.0002,21.18299]
[1778784522401,36.79,81516.22,0.9,-0.49191,0.0002,21.18297]
[1778784522434,36.79,81516.22,0.9,-0.49191,0.0002,21.18297]
[1778784522440,36.79,81516.22,0.9,-0.49191,0.0002,21.18297]
[1778784522914,36.79,81514.09,0.9,-0.49234,0.0002,21.18287]
[1778784523570,36.79,81514.09,0.9,-0.49234,0.0002,21.18287]
[1778784523937,36.79,81514.09,0.9,-0.49234,0.0002,21.18287]
[1778784524718,36.79,81515.14,0.9,-0.49213,0.0002,21.18292]
[1778784524900,36.79,81515.14,0.9,-0.49213,0.0002,21.18292]
[1778784526243,36.79,81517.56,0.9,-0.49163,0.0002,21.18302]
[1778784527301,36.8,81517.77,0.9,-0.49159,0.0002,21.18302]
[1778784527668,36.8,81517.77,0.9,-0.49159,0.0002,21.18302]
[1778784527984,36.8,81517.77,0.9,-0.49159,0.0002,21.18302]
[1778784528017,36.8,81526.04,0.9,-0.4899,0.0002,21.18309]
[1778784529265,36.8,81526.04,0.9,-0.4899,0.0002,21.18309]
[1778784528956,36.8,81542.12,0.9,-0.48662,0.0002,21.18214]
[1778784529901,36.8,81542.12,0.9,-0.48662,0.0002,21.18214]
[1778784529963,36.8,81544.96,0.9,-0.48604,0.0002,21.18183]
[1778784533728,36.79,81545.34,0.9,-0.48597,0.0002,21.18178]
[1778784533991,36.79,81546.05,0.9,-0.48582,0.0002,21.18169]
[1778784539258,36.79,81548.4,0.9,-0.48534,0.0002,21.18138]
[1778784540457,36.79,81549.33,0.9,-0.48515,0.0002,21.18125]
[1778784540962,36.79,81549.33,0.9,-0.48515,0.0002,21.18125]
[1778784541016,36.79,81549.33,0.9,-0.48515,0.0002,21.18125]
[1778784541021,36.79,81549.33,0.9,-0.48515,0.0002,21.18125]
[1778784541274,36.79,81549.33,0.9,-0.48515,0.0002,21.18125]
[1778784542047,36.79,81557.67,0.9,-0.48345,0.0002,21.17986]
[1778784544943,36.79,81560.36,0.9,-0.4829,0.0002,21.17933]
[1778784545633,36.79,81559.24,0.9,-0.48313,0.0002,21.17955]
[1778784546791,36.79,81557.67,0.9,-0.48345,0.0002,21.17986]
[1778784548090,36.79,81564.52,0.9,-0.48205,0.0002,21.17843]
[1778784553125,36.79,81564.11,0.9,-0.48214,0.0002,21.17852]
[1778784557416,36.78,81565.79,0.9,-0.48179,0.0002,21.17813]
[1778784557469,36.78,81565.79,0.9,-0.48179,0.0002,21.17813]
[1778784557703,36.78,81565.79,0.9,-0.48179,0.0002,21.17813]
[1778784557876,36.78,81565.79,0.9,-0.48179,0.0002,21.17813]
[1778784557898,36.78,81565.79,0.9,-0.48179,0.0002,21.17813]
[1778784557898,36.78,81565.79,0.9,-0.48179,0.0002,21.17813]
[1778784557965,36.78,81565.79,0.9,-0.48179,0.0002,21.17813]
[1778784558072,36.78,81565.79,0.9,-0.48179,0.0002,21.17813]
[1778784558130,36.78,81565.79,0.9,-0.48179,0.0002,21.17813]
[1778784558229,36.78,81565.79,0.9,-0.48179,0.0002,21.17813]
[1778784558318,36.78,81588.71,0.9,-0.47712,0.0002,21.17129]
[1778784558430,36.78,81588.71,0.9,-0.47712,0.0002,21.17129]
[1778784558480,36.78,81588.71,0.9,-0.47712,0.0002,21.17129]
[1778784558488,36.78,81588.71,0.9,-0.47712,0.0002,21.17129]
[1778784558637,36.78,81588.71,0.9,-0.47712,0.0002,21.17129]
[1778784558879,36.78,81588.71,0.9,-0.47712,0.0002,21.17129]
[1778784559045,36.78,81588.71,0.9,-0.47712,0.0002,21.17129]
[1778784559167,36.78,81594.3,0.9,-0.47598,0.0002,21.16919]
[1778784559528,36.78,81594.3,0.9,-0.47598,0.0002,21.16919]
[1778784560036,36.78,81594.3,0.9,-0.47598,0.0002,21.16919]
[1778784560174,36.79,81594.31,0.9,-0.47598,0.0002,21.16918]
[1778784560332,36.79,81594.31,0.9,-0.47598,0.0002,21.16918]
[1778784561060,36.79,81594.31,0.9,-0.47598,0.0002,21.16918]
[1778784561071,36.79,81594.31,0.9,-0.47598,0.0002,21.16918]
[1778784561098,36.79,81594.31,0.9,-0.47598,0.0002,21.16918]
[1778784561181,36.78,81600.44,0.9,-0.47473,0.0002,21.16667]
[1778784562188,36.78,81605.97,0.9,-0.47361,0.0002,21.16423]
[1778784563534,36.78,81605.99,0.9,-0.4736,0.0002,21.16422]
[1778784563584,36.78,81605.99,0.9,-0.4736,0.0002,21.16422]
[1778784564973,36.78,81606.0,0.9,-0.4736,0.0002,21.16421]
[1778784565095,36.78,81606.0,0.9,-0.4736,0.0002,21.16421]
[1778784565173,36.78,81606.0,0.9,-0.4736,0.0002,21.16421]
[1778784565176,36.78,81606.0,0.9,-0.4736,0.0002,21.16421]
[1778784566074,36.78,81605.26,0.9,-0.47375,0.0002,21.16455]
[1778784566979,36.78,81603.49,0.9,-0.47411,0.0002,21.16534]
[1778784567494,36.78,81602.76,0.9,-0.47426,0.0002,21.16566]
[1778784571226,36.78,81605.59,0.9,-0.47368,0.0002,21.16439]
[1778784576299,36.78,81604.11,0.9,-0.47398,0.0002,21.1603]
[1778784580216,36.78,81602.64,0.9,-0.47428,0.0002,21.16095]
[1778784585364,36.77,81597.89,0.9,-0.47525,0.0002,21.16297]
[1778784588927,36.77,81597.72,0.9,-0.47528,0.0002,21.16304]
[1778784588939,36.77,81597.72,0.9,-0.47528,0.0002,21.16304]
[1778784589050,36.77,81597.72,0.9,-0.47528,0.0002,21.16304]
[1778784589261,36.77,81597.72,0.9,-0.47528,0.0002,21.16304]
[1778784589340,36.77,81597.72,0.9,-0.47528,0.0002,21.16304]
[1778784589928,36.77,81597.18,0.9,-0.47539,0.0002,21.16326]
[1778784589982,36.77,81597.18,0.9,-0.47539,0.0002,21.16326]
[1778784590026,36.77,81588.25,0.9,-0.47721,0.0002,21.16669]
[1778784590834,36.77,81588.25,0.9,-0.47721,0.0002,21.16669]
[1778784591428,36.77,81584.47,0.9,-0.47798,0.0002,21.16801]
[1778784593951,36.77,81584.61,0.9,-0.47795,0.0002,21.16797]
[1778784594313,36.77,81584.61,0.9,-0.47795,0.0002,21.16797]
[1778784594426,36.77,81582.32,0.9,-0.47842,0.0002,21.16873]
[1778784595190,36.77,81582.32,0.9,-0.47842,0.0002,21.16873]
[1778784595243,36.77,81582.32,0.9,-0.47842,0.0002,21.16873]
[1778784595434,36.77,81577.3,0.9,-0.47944,0.0002,21.1703]
[1778784597808,36.78,81577.66,0.9,-0.47937,0.0002,21.17019]
[1778784599401,36.77,81576.62,0.9,-0.47958,0.0002,21.1705]
[1778784600354,36.77,81570.94,0.9,-0.48074,0.0002,21.17209]
[1778784602273,36.77,81570.74,0.9,-0.48078,0.0002,21.17214]
[1778784602483,36.77,81562.05,0.9,-0.48255,0.0002,21.17421]
[1778784607796,36.77,81562.21,0.9,-0.48252,0.0002,21.17418]
[1778784607810,36.77,81562.21,0.9,-0.48252,0.0002,21.17418]
[1778784607825,36.77,81562.21,0.9,-0.48252,0.0002,21.17418]
[1778784607898,36.77,81562.21,0.9,-0.48252,0.0002,21.17418]
[1778784607943,36.77,81562.21,0.9,-0.48252,0.0002,21.17418]
[1778784608128,36.77,81562.21,0.9,-0.48252,0.0002,21.17418]
[1778784608136,36.77,81562.21,0.9,-0.48252,0.0002,21.17418]
[1778784608185,36.77,81562.21,0.9,-0.48252,0.0002,21.17418]
[1778784608312,36.77,81562.21,0.9,-0.48252,0.0002,21.17418]
[1778784608339,36.77,81561.95,0.9,-0.48257,0.0002,21.17423]
[1778784609034,36.77,81561.95,0.9,-0.48257,0.0002,21.17423]
[1778784609096,36.77,81561.95,0.9,-0.48257,0.0002,21.17423]
[1778784609320,36.77,81561.95,0.9,-0.48257,0.0002,21.17423]
[1778784609186,36.77,81548.83,0.9,-0.48525,0.0002,21.17657]
[1778784609473,36.77,81548.83,0.9,-0.48525,0.0002,21.17657]
[1778784609569,36.77,81548.83,0.9,-0.48525,0.0002,21.17657]
[1778784609610,36.77,81548.83,0.9,-0.48525,0.0002,21.17657]
[1778784609619,36.76,81544.56,0.9,-0.48612,0.0002,21.17712]
[1778784610512,36.76,81544.56,0.9,-0.48612,0.0002,21.17712]
[1778784613227,36.76,81539.75,0.9,-0.4871,0.0002,21.17762]
[1778784613291,36.76,81539.75,0.9,-0.4871,0.0002,21.17762]
[1778784613562,36.76,81531.96,0.9,-0.48869,0.0002,21.17816]
[1778784617076,36.76,81530.3,0.9,-0.48903,0.0002,21.17823]
[1778784622625,36.76,81530.36,0.9,-0.48902,0.0002,21.17823]
[1778784627183,36.75,81530.03,0.9,-0.48909,0.0002,21.17824]
[1778784629678,36.75,81535.73,0.9,-0.48792,0.0002,21.17794]
[1778784633029,36.75,81536.97,0.9,-0.48767,0.0002,21.1731]
[1778784633827,36.75,81536.75,0.9,-0.48771,0.0002,21.17312]
[1778784635390,36.75,81533.14,0.9,-0.48845,0.0002,21.17335]
[1778784641443,36.74,81531.78,0.9,-0.48873,0.0002,21.17342]
[1778784641575,36.74,81531.78,0.9,-0.48873,0.0002,21.17342]
[1778784642849,36.74,81529.23,0.9,-0.48925,0.0002,21.17352]
[1778784643446,36.74,81529.13,0.9,-0.48927,0.0002,21.17352]
[1778784647750,36.74,81528.12,0.9,-0.48948,0.0002,21.17355]
[1778784647878,36.74,81528.12,0.9,-0.48948,0.0002,21.17355]
[1778784648986,36.74,81527.79,0.9,-0.48954,0.0002,21.17356]
[1778784649945,36.74,81526.26,0.9,-0.48986,0.0002,21.17359]
[1778784649964,36.74,81521.89,0.9,-0.49075,0.0002,21.17361]
[1778784650530,36.74,81521.89,0.9,-0.49075,0.0002,21.17361]
[1778784650925,36.74,81521.89,0.9,-0.49075,0.0002,21.17361]
[1778784650976,36.74,81521.94,0.9,-0.49074,0.0002,21.17361]
[1778784651901,36.74,81521.94,0.9,-0.49074,0.0002,21.17361]
[1778784651990,36.74,81522.1,0.9,-0.49071,0.0002,21.17361]
[1778784652505,36.74,81522.1,0.9,-0.49071,0.0002,21.17361]
[1778784652799,36.74,81522.1,0.9,-0.49071,0.0002,21.17361]
[1778784652837,36.74,81522.31,0.9,-0.49066,0.0002,21.17361]
[1778784657872,36.74,81521.23,0.9,-0.49089,0.0002,21.1736]
[1778784660893,36.74,81516.93,0.9,-0.49176,0.0002,21.1735]
[1778784661577,36.74,81516.93,0.9,-0.49176,0.0002,21.1735]
[1778784661953,36.74,81516.93,0.9,-0.49176,0.0002,21.1735]
[1778784662094,36.74,81516.93,0.9,-0.49176,0.0002,21.1735]
[1778784662126,36.74,81516.93,0.9,-0.49176,0.0002,21.1735]
[1778784662154,36.74,81516.93,0.9,-0.49176,0.0002,21.1735]
[1778784662231,36.74,81516.93,0.9,-0.49176,0.0002,21.1735]
[1778784662257,36.74,81516.93,0.9,-0.49176,0.0002,21.1735]
[1778784662278,36.74,81516.93,0.9,-0.49176,0.0002,21.1735]
[1778784662363,36.74,81516.93,0.9,-0.49176,0.0002,21.1735]
[1778784662551,36.74,81516.75,0.9,-0.4918,0.0002,21.1735]
[1778784662907,36.74,81505.51,0.9,-0.4941,0.0002,21.17273]
[1778784663582,36.74,81505.51,0.9,-0.4941,0.0002,21.17273]
[1778784663994,36.74,81505.51,0.9,-0.4941,0.0002,21.17273]
[1778784664194,36.74,81505.51,0.9,-0.4941,0.0002,21.17273]
[1778784669222,36.74,81501.07,0.9,-0.49501,0.0002,21.17224]
[1778784670574,36.74,81502.92,0.9,-0.49463,0.0002,21.17246]
[1778784673985,36.74,81511.46,0.9,-0.49288,0.0002,21.17322]
[1778784674775,36.74,81511.46,0.9,-0.49288,0.0002,21.17322]
[1778784674992,36.75,81516.48,0.9,-0.49186,0.0002,21.17349]
[1778784676197,36.75,81516.48,0.9,-0.49186,0.0002,21.17349]
[1778784677559,36.75,81514.75,0.9,-0.49221,0.0002,21.17341]
[1778784685067,36.76,81515.32,0.9,-0.49209,0.0002,21.17344]
[1778784685920,36.76,81515.32,0.9,-0.49209,0.0002,21.17344]
[1778784686074,36.76,81515.92,0.9,-0.49197,0.0002,21.17346]
[1778784691110,36.76,81516.53,0.9,-0.49185,0.0002,21.16874]
[1778784692112,36.76,81516.53,0.9,-0.49185,0.0002,21.16874]
[1778784698159,36.76,81516.66,0.9,-0.49182,0.0002,21.16874]
[1778784699095,36.76,81516.66,0.9,-0.49182,0.0002,21.16874]
[1778784701962,36.76,81517.46,0.9,-0.49166,0.0002,21.16877]
[1778784703230,36.75,81517.73,0.9,-0.4916,0.0002,21.16878]
[1778784704758,36.75,81516.08,0.9,-0.49194,0.0002,21.16872]
[1778784710261,36.75,81516.24,0.9,-0.49191,0.0002,21.16873]
[1778784711268,36.75,81509.74,0.9,-0.49323,0.0002,21.16835]
[1778784716312,36.76,81505.53,0.9,-0.4941,0.0002,21.16798]
[1778784718629,36.76,81505.28,0.9,-0.49415,0.0002,21.16796]
[1778784718759,36.76,81505.28,0.9,-0.49415,0.0002,21.16796]
[1778784718768,36.76,81505.28,0.9,-0.49415,0.0002,21.16796]
[1778784718792,36.76,81505.28,0.9,-0.49415,0.0002,21.16796]
[1778784719331,36.76,81501.9,0.9,-0.49484,0.0002,21.16759]
[1778784723228,36.75,81501.31,0.9,-0.49496,0.0002,21.16752]
[1778784723252,36.75,81501.31,0.9,-0.49496,0.0002,21.16752]
[1778784726230,36.76,81505.12,0.9,-0.49418,0.0002,21.16794]
[1778784726407,36.76,81505.12,0.9,-0.49418,0.0002,21.16794]
[1778784726446,36.76,81505.12,0.9,-0.49418,0.0002,21.16794]
[1778784726483,36.76,81511.38,0.9,-0.4929,0.0002,21.16847]
[1778784726528,36.76,81511.38,0.9,-0.4929,0.0002,21.16847]
[1778784726587,36.76,81511.38,0.9,-0.4929,0.0002,21.16847]
[1778784726708,36.76,81511.38,0.9,-0.4929,0.0002,21.16847]
[1778784726823,36.76,81511.38,0.9,-0.4929,0.0002,21.16847]
[1778784727022,36.76,81511.38,0.9,-0.4929,0.0002,21.16847]
[1778784727227,36.76,81511.38,0.9,-0.4929,0.0002,21.16847]
[1778784727375,36.76,81511.38,0.9,-0.4929,0.0002,21.16847]
[1778784727418,36.76,81532.13,0.9,-0.48866,0.0002,21.16865]
[1778784727971,36.76,81532.13,0.9,-0.48866,0.0002,21.16865]
[1778784728029,36.76,81532.13,0.9,-0.48866,0.0002,21.16865]
[1778784728170,36.76,81532.13,0.9,-0.48866,0.0002,21.16865]
[1778784728242,36.76,81532.13,0.9,-0.48866,0.0002,21.16865]
[1778784728252,36.76,81532.13,0.9,-0.48866,0.0002,21.16865]
[1778784728371,36.76,81532.13,0.9,-0.48866,0.0002,21.16865]
[1778784728378,36.76,81532.13,0.9,-0.48866,0.0002,21.16865]
[1778784728394,36.76,81532.13,0.9,-0.48866,0.0002,21.16865]
[1778784728420,36.76,81532.13,0.9,-0.48866,0.0002,21.16865]
[1778784728436,36.75,81548.06,0.9,-0.4854,0.0002,21.16717]
[1778784728541,36.75,81548.06,0.9,-0.4854,0.0002,21.16717]
[1778784729401,36.75,81550.52,0.9,-0.4849,0.0002,21.16681]
[1778784729598,36.75,81550.52,0.9,-0.4849,0.0002,21.16681]
[1778784730145,36.75,81550.52,0.9,-0.4849,0.0002,21.16681]
[1778784731664,36.75,81550.9,0.9,-0.48482,0.0002,21.16675]
[1778784732379,36.75,81550.9,0.9,-0.48482,0.0002,21.16675]
[1778784738469,36.75,81551.98,0.9,-0.4846,0.0002,21.16658]
[1778784739046,36.75,81551.98,0.9,-0.4846,0.0002,21.16658]
[1778784747532,36.74,81551.65,0.9,-0.48467,0.0002,21.16663]
[1778784752569,36.74,81551.32,0.9,-0.48473,0.0002,21.16193]
[1778784754991,36.74,81551.29,0.9,-0.48474,0.0002,21.16194]
[1778784758263,36.74,81555.37,0.9,-0.48391,0.0002,21.16126]
[1778784763645,36.74,81560.28,0.9,-0.4829,0.0002,21.16031]
[1778784766798,36.74,81559.47,0.9,-0.48307,0.0002,21.16048]
[1778784767023,36.74,81559.47,0.9,-0.48307,0.0002,21.16048]
[1778784767123,36.74,81559.76,0.9,-0.48301,0.0002,21.16042]
[1778784768949,36.74,81560.23,0.9,-0.48291,0.0002,21.16032]
[1778784770883,36.74,81562.49,0.9,-0.48245,0.0002,21.15984]
[1778784771109,36.74,81562.49,0.9,-0.48245,0.0002,21.15984]
[1778784771228,36.74,81562.49,0.9,-0.48245,0.0002,21.15984]
[1778784772708,36.74,81568.26,0.9,-0.48127,0.0002,21.15849]
[1778784777743,36.74,81570.04,0.9,-0.48091,0.0002,21.15804]
[1778784780585,36.74,81569.81,0.9,-0.48095,0.0002,21.1581]
[1778784780711,36.74,81569.81,0.9,-0.48095,0.0002,21.1581]
[1778784782045,36.74,81565.73,0.9,-0.48179,0.0002,21.15911]
[1778784782053,36.74,81560.14,0.9,-0.48293,0.0002,21.16034]
[1778784784104,36.74,81558.84,0.9,-0.48319,0.0002,21.1606]
[1778784784135,36.74,81558.84,0.9,-0.48319,0.0002,21.1606]
[1778784785208,36.74,81558.92,0.9,-0.48318,0.0002,21.16058]
[1778784785273,36.74,81558.92,0.9,-0.48318,0.0002,21.16058]
[1778784785515,36.74,81558.92,0.9,-0.48318,0.0002,21.16058]
[1778784785281,36.74,81552.91,0.9,-0.48441,0.0002,21.16167]
[1778784785682,36.74,81552.91,0.9,-0.48441,0.0002,21.16167]
[1778784785799,36.73,81539.4,0.9,-0.48717,0.0002,21.16339]
[1778784786970,36.73,81539.4,0.9,-0.48717,0.0002,21.16339]
[1778784786986,36.73,81539.4,0.9,-0.48717,0.0002,21.16339]
[1778784787509,36.73,81539.4,0.9,-0.48717,0.0002,21.16339]
[1778784787633,36.73,81537.32,0.9,-0.48759,0.0002,21.16357]
[1778784787972,36.73,81529.66,0.9,-0.48916,0.0002,21.164]
[1778784788732,36.73,81529.66,0.9,-0.48916,0.0002,21.164]
[1778784788822,36.73,81525.38,0.9,-0.49004,0.0002,21.1641]
[1778784789759,36.73,81525.38,0.9,-0.49004,0.0002,21.1641]
[1778784792631,36.73,81524.93,0.9,-0.49013,0.0002,21.16411]
[1778784794064,36.73,81524.79,0.9,-0.49016,0.0002,21.16411]
[1778784799897,36.73,81523.98,0.9,-0.49032,0.0002,21.16411]
[1778784802208,36.73,81523.8,0.9,-0.49036,0.0002,21.16411]
[1778784804008,36.73,81523.32,0.9,-0.49046,0.0002,21.16411]
[1778784804072,36.73,81523.32,0.9,-0.49046,0.0002,21.16411]
[1778784804354,36.73,81523.32,0.9,-0.49046,0.0002,21.16411]
[1778784804502,36.73,81523.32,0.9,-0.49046,0.0002,21.16411]
[1778784804546,36.73,81523.32,0.9,-0.49046,0.0002,21.16411]
[1778784804642,36.73,81523.83,0.9,-0.49035,0.0002,21.16411]
[1778784804761,36.73,81523.83,0.9,-0.49035,0.0002,21.16411]
[1778784805051,36.73,81523.83,0.9,-0.49035,0.0002,21.16411]
[1778784805272,36.73,81539.13,0.9,-0.48722,0.0002,21.16342]
[1778784806294,36.73,81546.58,0.9,-0.4857,0.0002,21.16261]
[1778784807512,36.73,81546.58,0.9,-0.4857,0.0002,21.16261]
[1778784806946,36.72,81552.08,0.9,-0.48457,0.0002,21.1618]
[1778784809488,36.71,81549.61,0.9,-0.48508,0.0002,21.16218]
[1778784809502,36.71,81549.61,0.9,-0.48508,0.0002,21.16218]
[1778784809527,36.71,81549.61,0.9,-0.48508,0.0002,21.16218]
[1778784809562,36.71,81549.61,0.9,-0.48508,0.0002,21.16218]
[1778784809589,36.71,81549.61,0.9,-0.48508,0.0002,21.16218]
[1778784809599,36.71,81547.05,0.9,-0.4856,0.0002,21.16254]
[1778784809622,36.71,81547.05,0.9,-0.4856,0.0002,21.16254]
[1778784809690,36.71,81547.05,0.9,-0.4856,0.0002,21.16254]
[1778784809763,36.71,81547.05,0.9,-0.4856,0.0002,21.16254]
[1778784809778,36.71,81547.05,0.9,-0.4856,0.0002,21.16254]
[1778784810083,36.71,81547.05,0.9,-0.4856,0.0002,21.16254]
[1778784810179,36.71,81547.05,0.9,-0.4856,0.0002,21.16254]
[1778784810400,36.71,81547.05,0.9,-0.4856,0.0002,21.16254]
[1778784810515,36.71,81547.05,0.9,-0.4856,0.0002,21.16254]
[1778784810472,36.71,81512.39,0.9,-0.4927,0.0002,21.16378]
[1778784810587,36.71,81512.39,0.9,-0.4927,0.0002,21.16378]
[1778784810651,36.71,81512.39,0.9,-0.4927,0.0002,21.16378]
[1778784810819,36.71,81512.39,0.9,-0.4927,0.0002,21.16378]
[1778784810896,36.71,81512.39,0.9,-0.4927,0.0002,21.16378]
[1778784810896,36.71,81512.39,0.9,-0.4927,0.0002,21.16378]
[1778784810938,36.71,81512.39,0.9,-0.4927,0.0002,21.16378]
[1778784811071,36.71,81512.39,0.9,-0.4927,0.0002,21.16378]
[1778784811415,36.71,81512.39,0.9,-0.4927,0.0002,21.16378]
[1778784811427,36.71,81512.39,0.9,-0.4927,0.0002,21.16378]
[1778784811431,36.71,81512.39,0.9,-0.4927,0.0002,21.16378]
[1778784811475,36.71,81512.39,0.9,-0.4927,0.0002,21.16378]
[1778784811483,36.7,81464.25,0.9,-0.50256,0.00021,21.14964]
[1778784811622,36.7,81464.25,0.9,-0.50256,0.00021,21.14964]
[1778784811775,36.7,81464.25,0.9,-0.50256,0.00021,21.14964]
[1778784811857,36.7,81464.25,0.9,-0.50256,0.00021,21.14964]
[1778784811963,36.7,81464.25,0.9,-0.50256,0.00021,21.14964]
[1778784812086,36.7,81464.25,0.9,-0.50256,0.00021,21.14964]
[1778784812407,36.7,81464.25,0.9,-0.50256,0.00021,21.14964]
[1778784812443,36.7,81464.25,0.9,-0.50256,0.00021,21.14964]
[1778784812480,36.7,81464.25,0.9,-0.50256,0.00021,21.14964]
[1778784812580,36.71,81445.54,0.9,-0.5064,0.00021,21.1425]
[1778784812771,36.71,81445.54,0.9,-0.5064,0.00021,21.1425]
[1778784813433,36.71,81445.54,0.9,-0.5064,0.00021,21.1425]
[1778784813553,36.71,81445.54,0.9,-0.5064,0.00021,21.1425]
[1778784814464,36.71,81447.94,0.9,-0.50591,0.00021,21.14353]
[1778784814548,36.71,81441.1,0.9,-0.50731,0.00021,21.14052]
[1778784814608,36.71,81441.1,0.9,-0.50731,0.00021,21.14052]
[1778784814628,36.71,81441.1,0.9,-0.50731,0.00021,21.14052]
[1778784814984,36.71,81441.1,0.9,-0.50731,0.00021,21.14052]
[1778784815179,36.71,81441.1,0.9,-0.50731,0.00021,21.14052]
[1778784815453,36.71,81441.1,0.9,-0.50731,0.00021,21.14052]
[1778784815523,36.71,81441.51,0.9,-0.50722,0.00021,21.14071]
[1778784815870,36.71,81441.51,0.9,-0.50722,0.00021,21.14071]
[1778784816017,36.71,81441.51,0.9,-0.50722,0.00021,21.14071]
[1778784816048,36.71,81442.99,0.9,-0.50692,0.00021,21.14138]
[1778784816865,36.71,81442.99,0.9,-0.50692,0.00021,21.14138]
[1778784817418,36.71,81442.99,0.9,-0.50692,0.00021,21.14138]
[1778784818088,36.71,81446.66,0.9,-0.50617,0.00021,21.14299]
[1778784818509,36.71,81446.66,0.9,-0.50617,0.00021,21.14299]
[1778784818520,36.71,81446.66,0.9,-0.50617,0.00021,21.14299]
[1778784818673,36.71,81449.92,0.9,-0.5055,0.00021,21.14435]
[1778784818712,36.71,81449.92,0.9,-0.5055,0.00021,21.14435]
[1778784818887,36.71,81449.92,0.9,-0.5055,0.00021,21.14435]
[1778784819349,36.71,81449.92,0.9,-0.5055,0.00021,21.14435]
[1778784819414,36.71,81456.06,0.9,-0.50424,0.00021,21.14676]
[1778784820574,36.71,81456.06,0.9,-0.50424,0.00021,21.14676]
[1778784821052,36.7,81458.36,0.9,-0.50377,0.00021,21.14761]
[1778784822273,36.7,81458.36,0.9,-0.50377,0.00021,21.14761]
[1778784823654,36.71,81458.83,0.9,-0.50367,0.00021,21.14778]
[1778784826180,36.71,81460.16,0.9,-0.5034,0.00021,21.14825]
[1778784826181,36.71,81460.16,0.9,-0.5034,0.00021,21.14825]
[1778784826294,36.71,81460.16,0.9,-0.5034,0.00021,21.14825]
[1778784826947,36.71,81458.23,0.9,-0.5038,0.00021,21.14756]
[1778784827226,36.71,81458.23,0.9,-0.5038,0.00021,21.14756]
[1778784827260,36.71,81458.23,0.9,-0.5038,0.00021,21.14756]
[1778784827330,36.71,81453.06,0.9,-0.50486,0.00021,21.14561]
[1778784828736,36.71,81452.12,0.9,-0.50505,0.00021,21.14524]
[1778784828746,36.71,81452.12,0.9,-0.50505,0.00021,21.14524]
[1778784829272,36.71,81452.12,0.9,-0.50505,0.00021,21.14524]
[1778784830220,36.7,81452.43,0.9,-0.50499,0.00021,21.14536]
[1778784830273,36.7,81452.43,0.9,-0.50499,0.00021,21.14536]
[1778784831626,36.7,81452.47,0.9,-0.50498,0.00021,21.14538]
[1778784834496,36.7,81458.21,0.9,-0.5038,0.00021,21.14755]
[1778784836679,36.7,81457.5,0.9,-0.50395,0.00021,21.14729]
[1778784836801,36.7,81457.5,0.9,-0.50395,0.00021,21.14729]
[1778784836805,36.7,81457.5,0.9,-0.50395,0.00021,21.14729]
[1778784837049,36.7,81457.5,0.9,-0.50395,0.00021,21.14729]
[1778784837274,36.7,81457.5,0.9,-0.50395,0.00021,21.14729]
[1778784837309,36.7,81457.5,0.9,-0.50395,0.00021,21.14729]
[1778784837393,36.7,81451.17,0.9,-0.50524,0.00021,21.14486]
[1778784837742,36.7,81451.17,0.9,-0.50524,0.00021,21.14486]
[1778784837772,36.7,81451.17,0.9,-0.50524,0.00021,21.14486]
[1778784839606,36.7,81451.5,0.9,-0.50518,0.00021,21.14499]
[1778784839181,36.7,81456.35,0.9,-0.50418,0.00021,21.14687]
[1778784839767,36.7,81456.35,0.9,-0.50418,0.00021,21.14687]
[1778784840188,36.7,81450.12,0.9,-0.50546,0.00021,21.14443]
[1778784840726,36.7,81450.12,0.9,-0.50546,0.00021,21.14443]
[1778784841274,36.7,81450.12,0.9,-0.50546,0.00021,21.14443]
[1778784841288,36.7,81445.46,0.9,-0.50642,0.00021,21.14247]
[1778784841949,36.7,81445.46,0.9,-0.50642,0.00021,21.14247]
[1778784842272,36.7,81445.46,0.9,-0.50642,0.00021,21.14247]
[1778784842443,36.7,81445.46,0.9,-0.50642,0.00021,21.14247]
[1778784843373,36.7,81456.65,0.9,-0.50412,0.00021,21.14698]
[1778784845577,36.7,81455.2,0.9,-0.50442,0.00021,21.14643]
[1778784846469,36.7,81454.91,0.9,-0.50448,0.00021,21.14632]
[1778784846914,36.7,81455.11,0.9,-0.50444,0.00021,21.1464]
[1778784847237,36.7,81458.36,0.9,-0.50377,0.00021,21.14761]
[1778784849827,36.7,81460.0,0.9,-0.50343,0.00021,21.14819]
[1778784851661,36.7,81466.82,0.9,-0.50204,0.00021,21.15047]
[1778784854517,36.7,81468.59,0.9,-0.50167,0.00021,21.15102]
[1778784856300,36.71,81474.9,0.9,-0.50038,0.0002,21.15284]
[1778784862342,36.71,81474.21,0.9,-0.50052,0.0002,21.15265]
[1778784865793,36.71,81476.31,0.9,-0.50009,0.0002,21.15321]
[1778784868114,36.71,81478.83,0.9,-0.49957,0.0002,21.15385]
[1778784873419,36.72,81480.69,0.9,-0.49919,0.0002,21.14955]
[1778784878454,36.72,81479.91,0.9,-0.49935,0.0002,21.14937]
[1778784884496,36.73,81479.34,0.9,-0.49947,0.0002,21.14923]
[1778784888471,36.73,81480.67,0.9,-0.49919,0.0002,21.14955]
[1778784892552,36.74,81473.64,0.9,-0.50063,0.0002,21.14774]
[1778784893425,36.74,81473.64,0.9,-0.50063,0.0002,21.14774]
[1778784898594,36.74,81469.28,0.9,-0.50152,0.0002,21.14648]
[1778784899139,36.74,81469.28,0.9,-0.50152,0.0002,21.14648]
[1778784904322,36.74,81471.4,0.9,-0.50109,0.0002,21.14711]
[1778784907659,36.74,81476.61,0.9,-0.50002,0.0002,21.14854]
[1778784909806,36.74,81477.67,0.9,-0.4998,0.0002,21.14881]
[1778784909871,36.74,81477.67,0.9,-0.4998,0.0002,21.14881]
[1778784909945,36.74,81477.67,0.9,-0.4998,0.0002,21.14881]
[1778784910146,36.74,81477.67,0.9,-0.4998,0.0002,21.14881]
[1778784910576,36.74,81477.67,0.9,-0.4998,0.0002,21.14881]
[1778784910680,36.74,81498.79,0.9,-0.49548,0.0002,21.15294]
[1778784910855,36.74,81498.79,0.9,-0.49548,0.0002,21.15294]
[1778784910994,36.74,81498.79,0.9,-0.49548,0.0002,21.15294]
[1778784911019,36.74,81498.79,0.9,-0.49548,0.0002,21.15294]
[1778784911506,36.74,81498.79,0.9,-0.49548,0.0002,21.15294]
[1778784911598,36.74,81498.79,0.9,-0.49548,0.0002,21.15294]
[1778784911612,36.74,81498.79,0.9,-0.49548,0.0002,21.15294]
[1778784911689,36.74,81503.03,0.9,-0.49461,0.0002,21.15347]
[1778784911857,36.74,81503.03,0.9,-0.49461,0.0002,21.15347]
[1778784912695,36.74,81502.33,0.9,-0.49475,0.0002,21.15339]
[1778784913473,36.74,81502.33,0.9,-0.49475,0.0002,21.15339]
[1778784913710,36.74,81502.33,0.9,-0.49475,0.0002,21.15339]
[1778784915600,36.74,81501.51,0.9,-0.49492,0.0002,21.15329]
[1778784915642,36.74,81505.72,0.9,-0.49406,0.0002,21.15375]
[1778784916914,36.74,81504.9,0.9,-0.49423,0.0002,21.15367]
[1778784916977,36.74,81504.9,0.9,-0.49423,0.0002,21.15367]
[1778784919057,36.74,81506.61,0.9,-0.49388,0.0002,21.15383]
[1778784922683,36.74,81509.2,0.9,-0.49335,0.0002,21.15406]
[1778784922693,36.74,81509.2,0.9,-0.49335,0.0002,21.15406]
[1778784923070,36.73,81509.84,0.9,-0.49322,0.0002,21.15411]
[1778784925338,36.73,81510.46,0.9,-0.49309,0.0002,21.15415]
[1778784929158,36.72,81512.45,0.9,-0.49268,0.0002,21.15428]
[1778784931995,36.72,81515.09,0.9,-0.49214,0.0002,21.15442]
[1778784932368,36.72,81515.09,0.9,-0.49214,0.0002,21.15442]
[1778784932594,36.72,81515.09,0.9,-0.49214,0.0002,21.15442]
[1778784933272,36.71,81514.88,0.9,-0.49219,0.0002,21.14966]
[1778784933408,36.71,81522.91,0.9,-0.49054,0.0002,21.14985]
[1778784935235,36.71,81524.46,0.9,-0.49022,0.0002,21.14985]
[1778784938296,36.71,81524.37,0.9,-0.49024,0.0002,21.14985]
[1778784939278,36.71,81524.35,0.9,-0.49025,0.0002,21.14985]
[1778784940278,36.71,81521.92,0.9,-0.49074,0.0002,21.14985]
[1778784940584,36.71,81521.92,0.9,-0.49074,0.0002,21.14985]
[1778784941276,36.71,81521.34,0.9,-0.49086,0.0002,21.14984]
[1778784941407,36.71,81521.34,0.9,-0.49086,0.0002,21.14984]
[1778784942118,36.71,81523.74,0.9,-0.49037,0.0002,21.14985]
[1778784942159,36.71,81530.68,0.9,-0.48895,0.0002,21.1497]
[1778784945609,36.71,81534.5,0.9,-0.48817,0.0002,21.1495]
[1778784946243,36.71,81535.63,0.9,-0.48794,0.0002,21.14943]
[1778784947675,36.71,81542.98,0.9,-0.48643,0.0002,21.14877]
[1778784952983,36.7,81541.26,0.9,-0.48678,0.0002,21.14895]
[1778784958018,36.7,81544.76,0.9,-0.48607,0.0002,21.14856]
[1778784963053,36.7,81543.57,0.9,-0.48631,0.0002,21.1487]
[1778784964658,36.7,81543.57,0.9,-0.48631,0.0002,21.1487]
[1778784965054,36.7,81541.96,0.9,-0.48664,0.0002,21.14887]
[1778784966907,36.7,81535.84,0.9,-0.48789,0.0002,21.14941]
[1778784967894,36.7,81535.79,0.9,-0.4879,0.0002,21.14941]
[1778784971495,36.7,81533.27,0.9,-0.48842,0.0002,21.14957]
[1778784971499,36.7,81537.9,0.9,-0.48747,0.0002,21.14925]
[1778784971969,36.7,81537.9,0.9,-0.48747,0.0002,21.14925]
[1778784973366,36.69,81537.79,0.9,-0.48749,0.0002,21.14926]
[1778784973614,36.69,81537.79,0.9,-0.48749,0.0002,21.14926]
[1778784975139,36.69,81542.36,0.9,-0.48656,0.0002,21.14883]
[1778784976242,36.69,81542.36,0.9,-0.48656,0.0002,21.14883]
[1778784982188,36.69,81546.76,0.9,-0.48565,0.0002,21.14831]
[1778784982825,36.69,81546.76,0.9,-0.48565,0.0002,21.14831]
[1778784983195,36.69,81551.53,0.9,-0.48468,0.0002,21.14762]
[1778784984360,36.69,81551.53,0.9,-0.48468,0.0002,21.14762]
[1778784984488,36.69,81558.09,0.9,-0.48333,0.0002,21.14646]
[1778784990244,36.69,81558.76,0.9,-0.4832,0.0002,21.14633]
[1778784995279,36.68,81559.24,0.9,-0.4831,0.0002,21.14147]
[1778785000314,36.68,81559.44,0.9,-0.48305,0.0002,21.14143]
[1778785000981,36.68,81559.44,0.9,-0.48305,0.0002,21.14143]
[1778785001505,36.68,81559.44,0.9,-0.48305,0.0002,21.14143]
[1778785001552,36.68,81559.44,0.9,-0.48305,0.0002,21.14143]
[1778785002530,36.68,81567.49,0.9,-0.48141,0.0002,21.13962]
[1778785005298,36.68,81571.72,0.9,-0.48054,0.0002,21.13852]
[1778785010384,36.68,81572.65,0.9,-0.48035,0.0002,21.13827]
[1778785011154,36.68,81572.65,0.9,-0.48035,0.0002,21.13827]
[1778785015580,36.68,81571.8,0.9,-0.48052,0.0002,21.1385]
[1778785016382,36.68,81572.5,0.9,-0.48038,0.0002,21.13831]
[1778785016520,36.68,81572.5,0.9,-0.48038,0.0002,21.13831]
[1778785021745,36.68,81575.42,0.9,-0.47978,0.0002,21.13748]
[1778785023047,36.68,81577.71,0.9,-0.47931,0.0002,21.1368]
[1778785027293,36.68,81572.86,0.9,-0.48031,0.0002,21.13821]
[1778785027421,36.68,81572.86,0.9,-0.48031,0.0002,21.13821]
[1778785027437,36.68,81572.86,0.9,-0.48031,0.0002,21.13821]
[1778785028074,36.68,81572.44,0.9,-0.48039,0.0002,21.13833]
[1778785028103,36.68,81572.44,0.9,-0.48039,0.0002,21.13833]
[1778785028185,36.68,81572.44,0.9,-0.48039,0.0002,21.13833]
[1778785030419,36.68,81577.4,0.9,-0.47938,0.0002,21.13689]
[1778785034903,36.69,81580.0,0.9,-0.47885,0.0002,21.13609]
[1778785037578,36.69,81590.42,0.9,-0.47671,0.0002,21.13249]
[1778785038645,36.69,81590.42,0.9,-0.47671,0.0002,21.13249]
[1778785038648,36.69,81589.65,0.9,-0.47687,0.0002,21.13277]
[1778785039519,36.69,81589.65,0.9,-0.47687,0.0002,21.13277]
[1778785039544,36.69,81589.65,0.9,-0.47687,0.0002,21.13277]
[1778785039583,36.69,81589.65,0.9,-0.47687,0.0002,21.13277]
[1778785039606,36.69,81589.65,0.9,-0.47687,0.0002,21.13277]
[1778785040283,36.69,81592.03,0.9,-0.47638,0.0002,21.13188]
[1778785040601,36.69,81596.39,0.9,-0.47549,0.0002,21.13015]
[1778785040897,36.69,81596.39,0.9,-0.47549,0.0002,21.13015]
[1778785041102,36.69,81596.39,0.9,-0.47549,0.0002,21.13015]
[1778785041106,36.69,81596.39,0.9,-0.47549,0.0002,21.13015]
[1778785041119,36.69,81596.39,0.9,-0.47549,0.0002,21.13015]
[1778785041404,36.69,81596.39,0.9,-0.47549,0.0002,21.13015]
[1778785041602,36.69,81596.39,0.9,-0.47549,0.0002,21.13015]
[1778785041608,36.69,81613.24,0.9,-0.47205,0.0002,21.12248]
[1778785042093,36.69,81613.24,0.9,-0.47205,0.0002,21.12248]
[1778785043478,36.69,81615.67,0.9,-0.47155,0.0002,21.12124]
[1778785043622,36.69,81616.8,0.9,-0.47132,0.0002,21.12066]
[1778785044177,36.69,81616.8,0.9,-0.47132,0.0002,21.12066]
[1778785044629,36.69,81623.87,0.9,-0.46988,0.0002,21.11683]
[1778785046912,36.69,81625.21,0.9,-0.4696,0.0002,21.11608]
[1778785047179,36.69,81625.21,0.9,-0.4696,0.0002,21.11608]
[1778785047650,36.69,81643.57,0.9,-0.46585,0.0002,21.10471]
[1778785048628,36.69,81643.57,0.9,-0.46585,0.0002,21.10471]
[1778785049784,36.69,81647.38,0.9,-0.46508,0.0002,21.10212]
[1778785055058,36.69,81646.73,0.9,-0.4652,0.0002,21.09779]
[1778785055149,36.69,81646.73,0.9,-0.4652,0.0002,21.09779]
[1778785060741,36.69,81644.62,0.9,-0.46563,0.0002,21.09923]
[1778785065776,36.68,81644.58,0.9,-0.46564,0.0002,21.09925]
[1778785069328,36.68,81643.96,0.9,-0.46577,0.0002,21.09966]
[1778785069985,36.68,81645.25,0.9,-0.4655,0.0002,21.09879]
[1778785075846,36.68,81645.12,0.9,-0.46553,0.0002,21.09888]
[1778785078133,36.68,81644.25,0.9,-0.46571,0.0002,21.09946]
[1778785078188,36.68,81644.25,0.9,-0.46571,0.0002,21.09946]
[1778785078481,36.68,81644.25,0.9,-0.46571,0.0002,21.09946]
[1778785079196,36.68,81644.25,0.9,-0.46571,0.0002,21.09946]
[1778785079371,36.68,81644.25,0.9,-0.46571,0.0002,21.09946]
[1778785079470,36.68,81637.09,0.9,-0.46717,0.0002,21.10415]
[1778785080710,36.68,81637.09,0.9,-0.46717,0.0002,21.10415]
[1778785080812,36.68,81637.09,0.9,-0.46717,0.0002,21.10415]
[1778785080857,36.68,81629.94,0.9,-0.46863,0.0002,21.10855]
[1778785080995,36.68,81629.94,0.9,-0.46863,0.0002,21.10855]
[1778785081209,36.68,81629.94,0.9,-0.46863,0.0002,21.10855]
[1778785086927,36.68,81632.61,0.9,-0.46808,0.0002,21.10694]
[1778785091962,36.69,81631.17,0.9,-0.46838,0.0002,21.10782]
[1778785093216,36.69,81631.17,0.9,-0.46838,0.0002,21.10782]
[1778785094983,36.69,81626.5,0.9,-0.46933,0.0002,21.11057]
[1778785097592,36.69,81623.0,0.9,-0.47005,0.0002,21.11255]
[1778785097816,36.69,81623.0,0.9,-0.47005,0.0002,21.11255]
[1778785097683,36.69,81623.21,0.9,-0.47,0.0002,21.11243]
[1778785098301,36.69,81623.21,0.9,-0.47,0.0002,21.11243]
[1778785099443,36.69,81621.7,0.9,-0.47031,0.0002,21.11327]
[1778785099585,36.69,81621.7,0.9,-0.47031,0.0002,21.11327]
[1778785099625,36.69,81616.67,0.9,-0.47134,0.0002,21.11596]
[1778785101533,36.69,81616.93,0.9,-0.47129,0.0002,21.11582]
[1778785102060,36.69,81615.55,0.9,-0.47157,0.0002,21.11654]
[1778785102335,36.69,81615.55,0.9,-0.47157,0.0002,21.11654]
[1778785102341,36.69,81615.55,0.9,-0.47157,0.0002,21.11654]
[1778785103546,36.69,81615.3,0.9,-0.47162,0.0002,21.11667]
[1778785109081,36.69,81614.17,0.9,-0.47185,0.0002,21.11725]
[1778785111272,36.69,81613.9,0.9,-0.47191,0.0002,21.11739]
[1778785112102,36.69,81604.52,0.9,-0.47382,0.0002,21.11712]
[1778785113801,36.69,81604.52,0.9,-0.47382,0.0002,21.11712]
[1778785118707,36.67,81603.02,0.9,-0.47412,0.0002,21.11776]
[1778785118782,36.67,81603.02,0.9,-0.47412,0.0002,21.11776]
[1778785119017,36.67,81601.4,0.9,-0.47445,0.0002,21.11847]
[1778785121277,36.66,81598.41,0.9,-0.47506,0.0002,21.11974]
[1778785121436,36.66,81598.41,0.9,-0.47506,0.0002,21.11974]
[1778785121987,36.66,81598.69,0.9,-0.475,0.0002,21.11962]
[1778785126604,36.65,81597.39,0.9,-0.47527,0.0002,21.12016]
[1778785128201,36.64,81595.76,0.9,-0.4756,0.0002,21.12082]
[1778785133249,36.6,81596.09,0.9,-0.47551,0.00021,21.12062]
[1778785137782,36.58,81595.41,0.9,-0.47564,0.00021,21.12087]
[1778785137795,36.58,81595.41,0.9,-0.47564,0.00021,21.12087]
[1778785137830,36.58,81595.41,0.9,-0.47564,0.00021,21.12087]
[1778785137848,36.58,81595.41,0.9,-0.47564,0.00021,21.12087]
[1778785137877,36.56,81595.47,0.9,-0.47562,0.00021,21.12083]
[1778785138865,36.56,81595.47,0.9,-0.47562,0.00021,21.12083]
[1778785142726,36.56,81598.9,0.9,-0.47492,0.00021,21.1194]
[1778785142825,36.56,81598.85,0.9,-0.47493,0.00021,21.11942]
[1778785143022,36.56,81598.85,0.9,-0.47493,0.00021,21.11942]
[1778785143319,36.56,81594.02,0.9,-0.47592,0.00021,21.12141]
[1778785144973,36.55,81590.44,0.9,-0.47665,0.00021,21.12279]
[1778785145097,36.55,81590.44,0.9,-0.47665,0.00021,21.12279]
[1778785146394,36.54,81588.47,0.9,-0.47705,0.00021,21.12352]
[1778785147564,36.53,81588.15,0.9,-0.47712,0.00021,21.12363]
[1778785147846,36.5,81583.2,0.9,-0.47812,0.00021,21.12534]
[1778785149115,36.5,81584.02,0.9,-0.47795,0.00021,21.12506]
[1778785151335,36.47,81587.87,0.9,-0.47715,0.00021,21.12365]
[1778785155062,36.46,81590.2,0.9,-0.47667,0.00021,21.12277]
[1778785155148,36.46,81590.2,0.9,-0.47667,0.00021,21.12277]
[1778785155272,36.46,81590.2,0.9,-0.47667,0.00021,21.12277]
[1778785155732,36.46,81590.2,0.9,-0.47667,0.00021,21.12277]
[1778785155826,36.46,81592.34,0.9,-0.47622,0.00021,21.12194]
[1778785156863,36.46,81592.34,0.9,-0.47622,0.00021,21.12194]
[1778785156890,36.45,81599.06,0.9,-0.47484,0.00021,21.11918]
[1778785162579,36.43,81603.19,0.9,-0.47398,0.00021,21.11731]
[1778785164761,36.43,81603.23,0.9,-0.47397,0.00021,21.11729]
[1778785165272,36.43,81603.23,0.9,-0.47397,0.00021,21.11729]
[1778785166724,36.43,81602.43,0.9,-0.47413,0.00021,21.11765]
[1778785167273,36.43,81600.6,0.9,-0.47451,0.00021,21.11847]
[1778785168275,36.43,81601.92,0.9,-0.47424,0.00021,21.11788]
[1778785174536,36.42,81603.17,0.9,-0.47398,0.00021,21.11254]
[1778785175080,36.42,81603.17,0.9,-0.47398,0.00021,21.11254]
[1778785177062,36.42,81602.19,0.9,-0.47418,0.00021,21.11298]
[1778785177062,36.42,81602.19,0.9,-0.47418,0.00021,21.11298]
[1778785177557,36.42,81593.96,0.9,-0.47587,0.00021,21.11649]
[1778785178660,36.42,81589.44,0.9,-0.4768,0.00021,21.11825]
[1778785181445,36.41,81589.22,0.9,-0.47685,0.00021,21.11832]
[1778785181755,36.41,81589.22,0.9,-0.47685,0.00021,21.11832]
[1778785181839,36.41,81589.22,0.9,-0.47685,0.00021,21.11832]
[1778785182093,36.41,81589.22,0.9,-0.47685,0.00021,21.11832]
[1778785182098,36.41,81589.22,0.9,-0.47685,0.00021,21.11832]
[1778785182102,36.41,81589.22,0.9,-0.47685,0.00021,21.11832]
[1778785182258,36.41,81589.22,0.9,-0.47685,0.00021,21.11832]
[1778785182423,36.41,81589.22,0.9,-0.47685,0.00021,21.11832]
[1778785182951,36.41,81589.22,0.9,-0.47685,0.00021,21.11832]
[1778785184299,36.4,81587.51,0.9,-0.4772,0.00021,21.11895]
[1778785184304,36.4,81587.51,0.9,-0.4772,0.00021,21.11895]
[1778785187781,36.4,81587.45,0.9,-0.47721,0.00021,21.11897]
[1778785189201,36.4,81585.63,0.9,-0.47758,0.00021,21.11963]
[1778785190793,36.4,81585.11,0.9,-0.47769,0.00021,21.11981]
[1778785196696,36.39,81582.4,0.9,-0.47825,0.00021,21.12074]
[1778785200981,36.39,81580.76,0.9,-0.47858,0.00021,21.12128]
[1778785201000,36.38,81582.07,0.9,-0.47831,0.00021,21.12084]
[1778785201069,36.38,81582.07,0.9,-0.47831,0.00021,21.12084]
[1778785201319,36.38,81582.07,0.9,-0.47831,0.00021,21.12084]
[1778785201730,36.38,81582.07,0.9,-0.47831,0.00021,21.12084]
[1778785201731,36.37,81586.19,0.9,-0.47746,0.00021,21.11939]
[1778785206285,36.32,81589.87,0.9,-0.47668,0.00021,21.11797]
[1778785206305,36.32,81589.87,0.9,-0.47668,0.00021,21.11797]
[1778785206824,36.32,81589.87,0.9,-0.47668,0.00021,21.11797]
[1778785206899,36.32,81586.88,0.9,-0.4773,0.00021,21.11909]
[1778785207058,36.32,81586.88,0.9,-0.4773,0.00021,21.11909]
[1778785207058,36.32,81586.88,0.9,-0.4773,0.00021,21.11909]
[1778785207453,36.32,81586.88,0.9,-0.4773,0.00021,21.11909]
[1778785207774,36.32,81576.37,0.9,-0.47947,0.00021,21.12261]
[1778785208423,36.32,81576.37,0.9,-0.47947,0.00021,21.12261]
[1778785208866,36.32,81576.37,0.9,-0.47947,0.00021,21.12261]
[1778785208946,36.32,81569.9,0.9,-0.48081,0.00021,21.12447]
[1778785209457,36.32,81569.9,0.9,-0.48081,0.00021,21.12447]
[1778785209908,36.3,81567.58,0.9,-0.48129,0.00021,21.12507]
[1778785210362,36.3,81567.58,0.9,-0.48129,0.00021,21.12507]
[1778785210444,36.3,81567.58,0.9,-0.48129,0.00021,21.12507]
[1778785215832,36.27,81571.47,0.9,-0.48047,0.00021,21.12401]
[1778785220866,36.26,81572.02,0.9,-0.48035,0.00021,21.12385]
[1778785225901,36.26,81571.45,0.9,-0.48047,0.00021,21.12401]
[1778785230936,36.25,81570.75,0.9,-0.48061,0.00021,21.1242]
[1778785232250,36.25,81572.84,0.9,-0.48018,0.00021,21.11884]
[1778785235744,36.24,81572.69,0.9,-0.48021,0.00021,21.11888]
[1778785236891,36.24,81573.88,0.9,-0.47996,0.00021,21.11854]
[1778785237993,36.24,81573.89,0.9,-0.47996,0.00021,21.11853]
[1778785238266,36.24,81572.31,0.9,-0.48029,0.00021,21.11899]
[1778785244027,36.23,81574.96,0.9,-0.47973,0.00021,21.11821]
[1778785246501,36.23,81575.25,0.9,-0.47967,0.00021,21.11812]
[1778785246571,36.23,81575.25,0.9,-0.47967,0.00021,21.11812]
[1778785246675,36.23,81575.25,0.9,-0.47967,0.00021,21.11812]
[1778785247003,36.23,81575.25,0.9,-0.47967,0.00021,21.11812]
[1778785246771,36.23,81575.25,0.9,-0.47967,0.00021,21.11812]
[1778785247390,36.23,81575.25,0.9,-0.47967,0.00021,21.11812]
[1778785247430,36.23,81575.25,0.9,-0.47967,0.00021,21.11812]
[1778785247493,36.23,81575.25,0.9,-0.47967,0.00021,21.11812]
[1778785249042,36.23,81584.55,0.9,-0.47774,0.00021,21.11506]
[1778785249390,36.23,81584.55,0.9,-0.47774,0.00021,21.11506]
[1778785255105,36.22,81588.98,0.9,-0.47682,0.00021,21.11343]
[1778785260231,36.21,81587.81,0.9,-0.47706,0.00021,21.11386]
[1778785266182,36.21,81588.15,0.9,-0.47699,0.00021,21.11372]
[1778785271506,36.2,81588.23,0.9,-0.47697,0.00021,21.11369]
[1778785271523,36.2,81588.23,0.9,-0.47697,0.00021,21.11369]
[1778785271702,36.2,81588.23,0.9,-0.47697,0.00021,21.11369]
[1778785272077,36.2,81589.83,0.9,-0.47664,0.00021,21.11308]
[1778785272575,36.2,81589.83,0.9,-0.47664,0.00021,21.11308]
[1778785272770,36.2,81589.83,0.9,-0.47664,0.00021,21.11308]
[1778785272897,36.2,81589.83,0.9,-0.47664,0.00021,21.11308]
[1778785272947,36.2,81607.16,0.9,-0.47304,0.00021,21.10553]
[1778785273412,36.2,81607.16,0.9,-0.47304,0.00021,21.10553]
[1778785273480,36.2,81607.16,0.9,-0.47304,0.00021,21.10553]
[1778785273537,36.2,81607.16,0.9,-0.47304,0.00021,21.10553]
[1778785273545,36.2,81607.16,0.9,-0.47304,0.00021,21.10553]
[1778785273727,36.2,81607.16,0.9,-0.47304,0.00021,21.10553]
[1778785273751,36.2,81607.16,0.9,-0.47304,0.00021,21.10553]
[1778785274069,36.2,81607.16,0.9,-0.47304,0.00021,21.10553]
[1778785273803,36.2,81631.23,0.9,-0.46805,0.00021,21.0922]
[1778785274135,36.2,81631.23,0.9,-0.46805,0.00021,21.0922]
[1778785274870,36.2,81651.19,0.9,-0.46392,0.00021,21.07864]
[1778785275249,36.2,81656.24,0.9,-0.46288,0.00021,21.07485]
[1778785277073,36.2,81656.24,0.9,-0.46288,0.00021,21.07485]
[1778785279072,36.19,81662.18,0.9,-0.46165,0.00021,21.0702]
[1778785280871,36.19,81664.92,0.9,-0.46108,0.00021,21.06799]
[1778785280921,36.19,81664.92,0.9,-0.46108,0.00021,21.06799]
[1778785281149,36.19,81667.29,0.9,-0.46059,0.00021,21.06604]
[1778785282646,36.19,81669.61,0.9,-0.46011,0.00021,21.06411]
[1778785284468,36.19,81672.06,0.9,-0.4596,0.00021,21.06203]
[1778785284714,36.19,81672.06,0.9,-0.4596,0.00021,21.06203]
[1778785284726,36.19,81673.12,0.9,-0.45938,0.00021,21.06112]
[1778785285091,36.19,81673.12,0.9,-0.45938,0.00021,21.06112]
[1778785285319,36.19,81677.83,0.9,-0.45841,0.00021,21.057]
[1778785286982,36.19,81677.83,0.9,-0.45841,0.00021,21.057]
[1778785287509,36.19,81677.75,0.9,-0.45843,0.00021,21.05707]
[1778785289139,36.19,81683.8,0.9,-0.45717,0.00021,21.05159]
[1778785292588,36.19,81681.38,0.9,-0.45766,0.00021,21.049]
[1778785292682,36.19,81681.38,0.9,-0.45766,0.00021,21.049]
[1778785294941,36.18,81685.52,0.9,-0.4568,0.00021,21.04518]
[1778785295058,36.18,81685.52,0.9,-0.4568,0.00021,21.04518]
[1778785295048,36.18,81692.88,0.9,-0.45528,0.00021,21.03815]
[1778785295389,36.18,81697.97,0.9,-0.45423,0.00021,21.03313]
[1778785296293,36.18,81697.97,0.9,-0.45423,0.00021,21.03313]
[1778785297035,36.18,81692.75,0.9,-0.45531,0.00021,21.03827]
[1778785301960,36.18,81688.98,0.9,-0.45608,0.00021,21.04188]
[1778785307022,36.17,81689.09,0.9,-0.45606,0.00021,21.04175]
[1778785312011,36.16,81688.59,0.9,-0.45615,0.00021,21.04219]
[1778785312252,36.16,81688.82,0.9,-0.4561,0.00021,21.04195]
[1778785312272,36.16,81688.82,0.9,-0.4561,0.00021,21.04195]
[1778785312928,36.16,81688.82,0.9,-0.4561,0.00021,21.04195]
[1778785313011,36.16,81688.82,0.9,-0.4561,0.00021,21.04195]
[1778785313088,36.16,81688.82,0.9,-0.4561,0.00021,21.04195]
[1778785313109,36.16,81682.46,0.9,-0.45742,0.00021,21.04788]
[1778785313515,36.16,81667.13,0.9,-0.46059,0.00021,21.06125]
[1778785314370,36.16,81667.13,0.9,-0.46059,0.00021,21.06125]
[1778785314404,36.16,81667.13,0.9,-0.46059,0.00021,21.06125]
[1778785319051,36.13,81670.37,0.9,-0.45989,0.00021,21.05841]
[1778785319214,36.13,81670.46,0.9,-0.45987,0.00021,21.05833]
[1778785320967,36.13,81671.99,0.9,-0.45955,0.00021,21.05701]
[1778785320989,36.13,81671.99,0.9,-0.45955,0.00021,21.05701]
[1778785321348,36.13,81673.21,0.9,-0.4593,0.00021,21.05594]
[1778785321572,36.13,81684.2,0.9,-0.45702,0.00021,21.04609]
[1778785323586,36.12,81689.67,0.9,-0.45589,0.00021,21.04092]
[1778785325070,36.12,81689.67,0.9,-0.45589,0.00021,21.04092]
[1778785327614,36.12,81694.7,0.9,-0.45485,0.00021,21.036]
[1778785332645,36.12,81697.24,0.9,-0.45432,0.00021,21.03346]
[1778785332835,36.12,81697.24,0.9,-0.45432,0.00021,21.03346]
[1778785333844,36.11,81685.54,0.9,-0.45674,0.00021,21.04478]
[1778785336703,36.11,81682.58,0.9,-0.45735,0.00021,21.04751]
[1778785336889,36.11,81682.58,0.9,-0.45735,0.00021,21.04751]
[1778785336994,36.11,81682.58,0.9,-0.45735,0.00021,21.04751]
[1778785337989,36.11,81674.19,0.9,-0.45908,0.00021,21.05501]
[1778785342776,36.08,81673.69,0.9,-0.45916,0.00021,21.05534]
[1778785342844,36.08,81673.69,0.9,-0.45916,0.00021,21.05534]
[1778785342868,36.08,81673.69,0.9,-0.45916,0.00021,21.05534]
[1778785343102,36.08,81673.69,0.9,-0.45916,0.00021,21.05534]
[1778785342952,36.08,81673.68,0.9,-0.45916,0.00021,21.05534]
[1778785343156,36.08,81673.68,0.9,-0.45916,0.00021,21.05534]
[1778785343481,36.08,81673.68,0.9,-0.45916,0.00021,21.05534]
[1778785343839,36.08,81673.68,0.9,-0.45916,0.00021,21.05534]
[1778785343879,36.08,81673.68,0.9,-0.45916,0.00021,21.05534]
[1778785343925,36.08,81673.68,0.9,-0.45916,0.00021,21.05534]
[1778785344042,36.08,81662.5,0.9,-0.46148,0.00021,21.0647]
[1778785345657,36.08,81661.2,0.9,-0.46175,0.00021,21.06575]
[1778785346346,36.08,81660.88,0.9,-0.46182,0.00021,21.066]
[1778785346359,36.08,81660.88,0.9,-0.46182,0.00021,21.066]
[1778785346808,36.08,81660.88,0.9,-0.46182,0.00021,21.066]
[1778785348327,36.08,81657.06,0.9,-0.46261,0.00021,21.069]
[1778785353550,36.08,81657.16,0.9,-0.46258,0.00021,21.06413]
[1778785353808,36.08,81660.62,0.9,-0.46186,0.00021,21.06141]
[1778785356152,36.08,81661.2,0.9,-0.46174,0.00021,21.06094]
[1778785356177,36.08,81663.28,0.9,-0.46131,0.00021,21.05926]
[1778785356309,36.08,81663.28,0.9,-0.46131,0.00021,21.05926]
[1778785356329,36.08,81663.28,0.9,-0.46131,0.00021,21.05926]
[1778785356387,36.08,81663.28,0.9,-0.46131,0.00021,21.05926]
[1778785356829,36.08,81675.07,0.9,-0.45886,0.00021,21.0493]
[1778785357836,36.07,81680.01,0.9,-0.45784,0.00021,21.04488]
[1778785358187,36.07,81680.01,0.9,-0.45784,0.00021,21.04488]
[1778785358844,36.07,81684.81,0.9,-0.45684,0.00021,21.04045]
[1778785363952,36.07,81687.14,0.9,-0.45635,0.00021,21.03824]
[1778785364563,36.07,81687.48,0.9,-0.45628,0.00021,21.03791]
[1778785365056,36.07,81687.48,0.9,-0.45628,0.00021,21.03791]
[1778785365134,36.06,81695.65,0.9,-0.45459,0.00021,21.02994]
[1778785369063,36.06,81699.29,0.9,-0.45383,0.00021,21.02627]
[1778785371482,36.06,81699.7,0.9,-0.45374,0.00021,21.02584]
[1778785371691,36.06,81699.7,0.9,-0.45374,0.00021,21.02584]
[1778785371934,36.06,81699.39,0.9,-0.45381,0.00021,21.02616]
[1778785374346,36.06,81698.5,0.9,-0.45399,0.00021,21.02703]
[1778785374955,36.05,81698.19,0.9,-0.45405,0.00021,21.02733]
[1778785377351,36.05,81699.82,0.9,-0.45371,0.00021,21.02564]
[1778785377976,36.05,81699.67,0.9,-0.45374,0.00021,21.02578]
[1778785378287,36.05,81699.67,0.9,-0.45374,0.00021,21.02578]
[1778785378314,36.05,81699.67,0.9,-0.45374,0.00021,21.02578]
[1778785378351,36.05,81699.67,0.9,-0.45374,0.00021,21.02578]
[1778785378369,36.05,81699.67,0.9,-0.45374,0.00021,21.02578]
[1778785378470,36.05,81699.67,0.9,-0.45374,0.00021,21.02578]
[1778785378488,36.05,81699.67,0.9,-0.45374,0.00021,21.02578]
[1778785378492,36.05,81699.67,0.9,-0.45374,0.00021,21.02578]
[1778785378567,36.05,81699.67,0.9,-0.45374,0.00021,21.02578]
[1778785378714,36.05,81699.67,0.9,-0.45374,0.00021,21.02578]
[1778785378990,36.04,81713.97,0.9,-0.45077,0.00021,21.01059]
[1778785379324,36.04,81713.97,0.9,-0.45077,0.00021,21.01059]
[1778785379333,36.04,81713.97,0.9,-0.45077,0.00021,21.01059]
[1778785379347,36.04,81713.97,0.9,-0.45077,0.00021,21.01059]
[1778785379577,36.04,81713.97,0.9,-0.45077,0.00021,21.01059]
[1778785380409,36.04,81714.74,0.9,-0.45061,0.00021,21.00974]
[1778785380547,36.04,81714.74,0.9,-0.45061,0.00021,21.00974]
[1778785381000,36.04,81710.72,0.9,-0.45144,0.00021,21.01413]
[1778785381669,36.04,81710.72,0.9,-0.45144,0.00021,21.01413]
[1778785382007,36.04,81707.37,0.9,-0.45214,0.00021,21.01773]
[1778785382409,36.04,81707.37,0.9,-0.45214,0.00021,21.01773]
[1778785383120,36.04,81707.37,0.9,-0.45214,0.00021,21.01773]
[1778785383541,36.04,81707.51,0.9,-0.45211,0.00021,21.01756]
[1778785384022,36.04,81702.18,0.9,-0.45321,0.00021,21.02315]
[1778785384560,36.04,81702.18,0.9,-0.45321,0.00021,21.02315]
[1778785385028,36.04,81699.87,0.9,-0.45369,0.00021,21.02552]
[1778785385256,36.04,81699.87,0.9,-0.45369,0.00021,21.02552]
[1778785386035,36.03,81700.35,0.9,-0.45358,0.00021,21.02501]
[1778785391070,36.03,81700.02,0.9,-0.45365,0.00021,21.02533]
[1778785393085,36.03,81692.49,0.9,-0.45521,0.00021,21.03287]
[1778785399127,36.03,81692.28,0.9,-0.45525,0.00021,21.03304]
[1778785400280,36.02,81692.08,0.9,-0.45529,0.00021,21.03323]
[1778785400801,36.02,81692.08,0.9,-0.45529,0.00021,21.03323]
[1778785401141,36.02,81687.22,0.9,-0.45629,0.00021,21.03792]
[1778785401272,36.02,81687.22,0.9,-0.45629,0.00021,21.03792]
[1778785401776,36.02,81687.22,0.9,-0.45629,0.00021,21.03792]
[1778785402148,36.02,81676.0,0.9,-0.45862,0.00021,21.04822]
[1778785403183,36.02,81676.0,0.9,-0.45862,0.00021,21.04822]
[1778785403269,36.02,81675.32,0.9,-0.45876,0.00021,21.04881]
[1778785406277,36.02,81674.92,0.9,-0.45884,0.00021,21.04914]
[1778785408895,36.01,81674.15,0.9,-0.459,0.00021,21.0498]
[1778785415047,36.0,81672.81,0.9,-0.45926,0.00021,21.04614]
[1778785420277,35.99,81673.82,0.9,-0.45904,0.00021,21.0452]
[1778785426713,35.98,81673.36,0.9,-0.45913,0.00021,21.04557]
[1778785432361,35.97,81671.98,0.9,-0.4594,0.00021,21.0467]
[1778785436989,35.97,81672.12,0.9,-0.45937,0.00021,21.04656]
[1778785437272,35.96,81671.74,0.9,-0.45945,0.00021,21.04687]
[1778785437396,35.96,81676.47,0.9,-0.45846,0.00021,21.04271]
[1778785438363,35.96,81676.47,0.9,-0.45846,0.00021,21.04271]
[1778785438403,35.96,81681.17,0.9,-0.45748,0.00021,21.03844]
[1778785441047,35.96,81687.17,0.9,-0.45623,0.00021,21.0328]
[1778785442818,35.95,81690.64,0.9,-0.45551,0.00021,21.02944]
[1778785442824,35.95,81690.64,0.9,-0.45551,0.00021,21.02944]
[1778785443438,35.95,81702.32,0.9,-0.45308,0.00021,21.01765]
[1778785445434,35.95,81703.83,0.9,-0.45277,0.00021,21.01607]
[1778785446604,35.95,81702.51,0.9,-0.45304,0.00021,21.01745]
[1778785447139,35.95,81702.51,0.9,-0.45304,0.00021,21.01745]
[1778785447426,35.95,81702.36,0.9,-0.45307,0.00021,21.01759]
[1778785448840,35.95,81700.54,0.9,-0.45345,0.00021,21.01948]
[1778785448874,35.95,81694.07,0.9,-0.45479,0.00021,21.02603]
[1778785450149,35.95,81694.07,0.9,-0.45479,0.00021,21.02603]
[1778785450241,35.9,81693.08,0.9,-0.45495,0.00021,21.02672]
[1778785450602,35.9,81693.08,0.9,-0.45495,0.00021,21.02672]
[1778785451173,35.9,81693.08,0.9,-0.45495,0.00021,21.02672]
[1778785450666,35.9,81692.4,0.9,-0.45509,0.00021,21.02739]
[1778785451494,35.88,81691.85,0.9,-0.45518,0.00021,21.0278]
[1778785454119,35.87,81690.79,0.9,-0.4554,0.00021,21.0288]
[1778785459576,35.86,81690.59,0.9,-0.45543,0.00021,21.02893]
[1778785464611,35.85,81690.69,0.9,-0.4554,0.00021,21.02881]
[1778785465268,35.85,81690.69,0.9,-0.4554,0.00021,21.02881]
[1778785470654,35.85,81689.23,0.9,-0.4557,0.00021,21.03022]
[1778785475689,35.85,81689.83,0.9,-0.45557,0.00021,21.02482]
[1778785477276,35.85,81689.83,0.9,-0.45557,0.00021,21.02482]
[1778785478838,35.85,81689.58,0.9,-0.45562,0.00021,21.02505]
[1778785478840,35.85,81689.58,0.9,-0.45562,0.00021,21.02505]
[1778785479272,35.85,81689.58,0.9,-0.45562,0.00021,21.02505]
[1778785479717,35.84,81678.34,0.9,-0.45796,0.00021,21.03565]
[1778785482740,35.84,81672.54,0.9,-0.45917,0.00021,21.04082]
[1778785487646,35.83,81671.83,0.9,-0.45931,0.00021,21.04141]
[1778785487716,35.83,81671.83,0.9,-0.45931,0.00021,21.04141]
[1778785487796,35.83,81671.83,0.9,-0.45931,0.00021,21.04141]
[1778785487930,35.83,81671.83,0.9,-0.45931,0.00021,21.04141]
[1778785489791,35.83,81664.15,0.9,-0.46091,0.00021,21.04793]
[1778785494824,35.82,81662.42,0.9,-0.46127,0.00021,21.04932]
[1778785496337,35.82,81662.18,0.9,-0.46132,0.00021,21.04951]
[1778785496639,35.82,81662.18,0.9,-0.46132,0.00021,21.04951]
[1778785497845,35.82,81655.59,0.9,-0.46269,0.00021,21.05477]
[1778785502880,35.77,81654.24,0.9,-0.46294,0.00021,21.05564]
[1778785503664,35.77,81654.24,0.9,-0.46294,0.00021,21.05564]
[1778785507182,35.76,81660.56,0.9,-0.46161,0.00021,21.0506]
[1778785508922,35.76,81666.94,0.9,-0.46027,0.00021,21.04528]
[1778785511337,35.76,81667.39,0.9,-0.46017,0.00021,21.04488]
[1778785511692,35.76,81667.39,0.9,-0.46017,0.00021,21.04488]
[1778785511780,35.76,81667.39,0.9,-0.46017,0.00021,21.04488]
[1778785511811,35.76,81667.39,0.9,-0.46017,0.00021,21.04488]
[1778785511827,35.76,81667.39,0.9,-0.46017,0.00021,21.04488]
[1778785512273,35.76,81667.39,0.9,-0.46017,0.00021,21.04488]
[1778785513128,35.75,81670.02,0.9,-0.45962,0.00021,21.04261]
[1778785513138,35.75,81678.14,0.9,-0.45792,0.00021,21.03537]
[1778785513468,35.75,81678.14,0.9,-0.45792,0.00021,21.03537]
[1778785514134,35.75,81678.14,0.9,-0.45792,0.00021,21.03537]
[1778785514597,35.75,81678.58,0.9,-0.45783,0.00021,21.03496]
[1778785517986,35.75,81685.1,0.9,-0.45646,0.00021,21.02884]
[1778785522562,35.75,81685.27,0.9,-0.45642,0.00021,21.02866]
[1778785524381,35.75,81685.3,0.9,-0.45641,0.00021,21.02863]
[1778785530070,35.74,81687.21,0.9,-0.45601,0.00021,21.02677]
[1778785531950,35.74,81687.16,0.9,-0.45601,0.00021,21.02202]
[1778785532047,35.74,81687.16,0.9,-0.45601,0.00021,21.02202]
[1778785532311,35.74,81687.16,0.9,-0.45601,0.00021,21.02202]
[1778785533164,35.74,81704.33,0.9,-0.45242,0.00021,21.00453]
[1778785533980,35.74,81704.33,0.9,-0.45242,0.00021,21.00453]
[1778785537119,35.74,81707.21,0.9,-0.45182,0.00021,21.00144]
[1778785541505,35.74,81710.03,0.9,-0.45123,0.00021,20.99837]
[1778785542154,35.74,81708.86,0.9,-0.45148,0.00021,20.99966]
[1778785542468,35.74,81708.86,0.9,-0.45148,0.00021,20.99966]
[1778785543199,35.74,81708.86,0.9,-0.45148,0.00021,20.99966]
[1778785543209,35.74,81708.86,0.9,-0.45148,0.00021,20.99966]
[1778785543305,35.74,81706.52,0.9,-0.45197,0.00021,21.00219]
[1778785544176,35.74,81699.02,0.9,-0.45353,0.00021,21.01012]
[1778785545272,35.74,81699.02,0.9,-0.45353,0.00021,21.01012]
[1778785545378,35.74,81697.87,0.9,-0.45377,0.00021,21.01131]
[1778785545388,35.74,81697.87,0.9,-0.45377,0.00021,21.01131]
[1778785546286,35.74,81697.87,0.9,-0.45377,0.00021,21.01131]
[1778785549955,35.74,81694.18,0.9,-0.45454,0.00021,21.01508]
[1778785555253,35.74,81690.07,0.9,-0.4554,0.00021,21.01917]
[1778785560288,35.74,81688.95,0.9,-0.45564,0.00021,21.02026]
[1778785562675,35.74,81689.41,0.9,-0.45554,0.00021,21.01981]
[1778785563223,35.74,81689.41,0.9,-0.45554,0.00021,21.01981]
[1778785565105,35.74,81696.88,0.9,-0.45398,0.00021,21.01231]
[1778785566612,35.74,81696.07,0.9,-0.45415,0.00021,21.01314]
[1778785572286,35.74,81694.88,0.9,-0.4544,0.00021,21.01435]
[1778785574008,35.74,81695.14,0.9,-0.45434,0.00021,21.01409]
[1778785574191,35.74,81695.14,0.9,-0.45434,0.00021,21.01409]
[1778785574223,35.74,81695.14,0.9,-0.45434,0.00021,21.01409]
[1778785574235,35.74,81695.14,0.9,-0.45434,0.00021,21.01409]
[1778785574366,35.74,81695.14,0.9,-0.45434,0.00021,21.01409]
[1778785574249,35.74,81689.92,0.9,-0.45543,0.00021,21.01931]
[1778785574483,35.74,81689.92,0.9,-0.45543,0.00021,21.01931]
[1778785574852,35.74,81689.92,0.9,-0.45543,0.00021,21.01931]
[1778785574901,35.74,81682.61,0.9,-0.45696,0.00021,21.02635]
[1778785576400,35.74,81674.21,0.9,-0.45872,0.00021,21.03405]
[1778785577479,35.74,81674.21,0.9,-0.45872,0.00021,21.03405]
[1778785579421,35.73,81668.12,0.9,-0.45999,0.00021,21.03937]
[1778785584456,35.73,81667.25,0.9,-0.46017,0.00021,21.04009]
[1778785590360,35.72,81667.44,0.9,-0.46013,0.00021,21.03991]
[1778785590364,35.72,81667.44,0.9,-0.46013,0.00021,21.03991]
[1778785590489,35.72,81667.49,0.9,-0.46012,0.00021,21.03986]
[1778785590560,35.72,81667.49,0.9,-0.46012,0.00021,21.03986]
[1778785591402,35.72,81669.81,0.9,-0.45963,0.00021,21.03785]
[1778785596945,35.72,81674.36,0.9,-0.45866,0.00021,21.02903]
[1778785597799,35.72,81674.44,0.9,-0.45865,0.00021,21.02895]
[1778785598109,35.72,81674.44,0.9,-0.45865,0.00021,21.02895]
[1778785598117,35.72,81674.44,0.9,-0.45865,0.00021,21.02895]
[1778785598153,35.72,81674.44,0.9,-0.45865,0.00021,21.02895]
[1778785598554,35.71,81693.41,0.9,-0.45467,0.00021,21.01089]
[1778785600053,35.71,81697.48,0.9,-0.45382,0.00021,21.00675]
[1778785602004,35.71,81698.51,0.9,-0.4536,0.00021,21.00569]
[1778785608299,35.72,81698.67,0.9,-0.45357,0.00021,21.00553]
[1778785611532,35.72,81699.36,0.9,-0.45343,0.00021,21.00482]
[1778785616048,35.72,81699.95,0.9,-0.45331,0.00021,21.00422]
[1778785617688,35.72,81694.93,0.9,-0.45436,0.00021,21.00939]
[1778785622723,35.72,81687.91,0.9,-0.45583,0.00021,21.01638]
[1778785623942,35.72,81687.91,0.9,-0.45583,0.00021,21.01638]
[1778785624251,35.72,81687.91,0.9,-0.45583,0.00021,21.01638]
[1778785624982,35.72,81686.22,0.9,-0.45618,0.00021,21.01801]
[1778785625057,35.72,81686.22,0.9,-0.45618,0.00021,21.01801]
[1778785625155,35.72,81686.22,0.9,-0.45618,0.00021,21.01801]
[1778785625163,35.72,81686.22,0.9,-0.45618,0.00021,21.01801]
[1778785630318,35.72,81681.7,0.9,-0.45713,0.00021,21.0223]
[1778785630952,35.72,81681.53,0.9,-0.45716,0.00021,21.02246]
[1778785636091,35.72,81681.31,0.9,-0.45721,0.00021,21.02265]
[1778785641878,35.71,81681.21,0.9,-0.45722,0.00021,21.02272]
[1778785644899,35.71,81675.85,0.9,-0.45834,0.00021,21.02764]
[1778785649587,35.7,81676.65,0.9,-0.45817,0.00021,21.0269]
[1778785649678,35.7,81676.65,0.9,-0.45817,0.00021,21.0269]
[1778785650272,35.7,81676.65,0.9,-0.45817,0.00021,21.0269]
[1778785653719,35.7,81675.91,0.9,-0.45832,0.00021,21.02276]
[1778785653729,35.7,81675.91,0.9,-0.45832,0.00021,21.02276]
[1778785653819,35.7,81675.91,0.9,-0.45832,0.00021,21.02276]
[1778785653892,35.7,81675.91,0.9,-0.45832,0.00021,21.02276]
[1778785653962,35.7,81669.7,0.9,-0.45962,0.00021,21.02827]
[1778785658997,35.69,81667.22,0.9,-0.46013,0.00021,21.03038]
[1778785663610,35.69,81665.62,0.9,-0.46047,0.00021,21.03171]
[1778785665546,35.68,81659.63,0.9,-0.46172,0.00021,21.03667]
[1778785666047,35.68,81652.95,0.9,-0.46312,0.00021,21.04196]
[1778785667054,35.68,81648.21,0.9,-0.46412,0.00021,21.04555]
[1778785670987,35.62,81647.16,0.9,-0.46429,0.00021,21.04611]
[1778785671380,35.62,81647.16,0.9,-0.46429,0.00021,21.04611]
[1778785672017,35.59,81646.43,0.9,-0.46442,0.00021,21.04653]
[1778785672089,35.59,81639.72,0.9,-0.46584,0.00021,21.05136]
[1778785672620,35.59,81639.72,0.9,-0.46584,0.00021,21.05136]
[1778785673420,35.59,81639.72,0.9,-0.46584,0.00021,21.05136]
[1778785673485,35.58,81637.47,0.9,-0.46631,0.00021,21.05291]
[1778785674103,35.58,81637.38,0.9,-0.46633,0.00021,21.05297]
[1778785678099,35.58,81639.45,0.9,-0.46589,0.00021,21.05153]
[1778785679697,35.58,81638.99,0.9,-0.46599,0.00021,21.05185]
[1778785681896,35.58,81634.78,0.9,-0.46687,0.00021,21.05472]
[1778785683517,35.58,81634.15,0.9,-0.46701,0.00021,21.05514]
[1778785684609,35.58,81629.97,0.9,-0.46789,0.00021,21.05787]
[1778785684626,35.58,81629.97,0.9,-0.46789,0.00021,21.05787]
[1778785685180,35.57,81625.52,0.9,-0.46883,0.00021,21.06067]
[1778785686684,35.57,81626.13,0.9,-0.4687,0.00021,21.06029]
[1778785686909,35.57,81626.13,0.9,-0.4687,0.00021,21.06029]
[1778785688125,35.57,81627.65,0.9,-0.46837,0.00021,21.05934]
[1778785688201,35.57,81626.22,0.9,-0.46868,0.00021,21.06023]
[1778785688521,35.57,81626.22,0.9,-0.46868,0.00021,21.06023]
[1778785689341,35.57,81620.58,0.9,-0.46987,0.00021,21.06364]
[1778785691735,35.54,81618.71,0.9,-0.47024,0.00021,21.06466]
[1778785692351,35.54,81618.71,0.9,-0.47024,0.00021,21.06466]
[1778785692410,35.54,81616.8,0.9,-0.47065,0.00021,21.06575]
[1778785694243,35.54,81611.33,0.9,-0.4718,0.00021,21.06876]
[1778785697223,35.54,81614.14,0.9,-0.47121,0.00021,21.06723]
[1778785698503,35.54,81618.21,0.9,-0.47035,0.00021,21.06495]
[1778785698564,35.54,81618.21,0.9,-0.47035,0.00021,21.06495]
[1778785698633,35.54,81618.21,0.9,-0.47035,0.00021,21.06495]
[1778785698668,35.54,81618.21,0.9,-0.47035,0.00021,21.06495]
[1778785699278,35.54,81636.12,0.9,-0.46657,0.00021,21.05371]
[1778785699749,35.54,81636.12,0.9,-0.46657,0.00021,21.05371]
[1778785700352,35.54,81636.12,0.9,-0.46657,0.00021,21.05371]
[1778785700376,35.54,81636.12,0.9,-0.46657,0.00021,21.05371]
[1778785700472,35.54,81636.12,0.9,-0.46657,0.00021,21.05371]
[1778785700453,35.54,81640.15,0.9,-0.46572,0.00021,21.05092]
[1778785702283,35.54,81638.21,0.9,-0.46613,0.00021,21.05227]
[1778785702299,35.54,81630.26,0.9,-0.4678,0.00021,21.0576]
[1778785707334,35.54,81634.4,0.9,-0.46693,0.00021,21.05486]
[1778785709580,35.54,81635.9,0.9,-0.46661,0.00021,21.05385]
[1778785709897,35.54,81635.9,0.9,-0.46661,0.00021,21.05385]
[1778785709930,35.54,81635.9,0.9,-0.46661,0.00021,21.05385]
[1778785712260,35.54,81642.67,0.9,-0.46517,0.00021,21.04432]
[1778785712290,35.54,81642.67,0.9,-0.46517,0.00021,21.04432]
[1778785712370,35.54,81646.11,0.9,-0.46445,0.00021,21.04181]
[1778785714657,35.54,81647.37,0.9,-0.46418,0.00021,21.04088]
[1778785715391,35.54,81649.44,0.9,-0.46374,0.00021,21.03932]
[1778785718781,35.54,81647.29,0.9,-0.4642,0.00021,21.04094]
[1778785719419,35.54,81647.64,0.9,-0.46413,0.00021,21.04068]
[1778785719650,35.54,81647.64,0.9,-0.46413,0.00021,21.04068]
[1778785724966,35.54,81649.2,0.9,-0.4638,0.00021,21.0395]
[1778785725461,35.54,81649.12,0.9,-0.46381,0.00021,21.03956]
[1778785727026,35.54,81649.52,0.9,-0.46373,0.00021,21.03926]
[1778785727478,35.54,81649.13,0.9,-0.46381,0.00021,21.03955]
[1778785732513,35.54,81650.26,0.9,-0.46357,0.00021,21.03869]
[1778785736541,35.54,81655.98,0.9,-0.46236,0.00021,21.03421]
[1778785736967,35.54,81655.98,0.9,-0.46236,0.00021,21.03421]
[1778785739404,35.54,81656.69,0.9,-0.46221,0.00021,21.03365]
[1778785739503,35.54,81656.2,0.9,-0.46232,0.00021,21.03404]
[1778785743155,35.54,81655.27,0.9,-0.46251,0.00021,21.03478]
[1778785743583,35.54,81655.68,0.9,-0.46243,0.00021,21.03446]
[1778785745591,35.54,81655.2,0.9,-0.46253,0.00021,21.03484]
[1778785745604,35.54,81655.37,0.9,-0.46249,0.00021,21.03471]
[1778785750639,35.54,81653.94,0.9,-0.4628,0.00021,21.03584]
[1778785753660,35.54,81659.77,0.9,-0.46157,0.00021,21.03116]
[1778785755592,35.54,81659.29,0.9,-0.46167,0.00021,21.03155]
[1778785755599,35.54,81659.29,0.9,-0.46167,0.00021,21.03155]
[1778785759014,35.54,81653.02,0.9,-0.46299,0.00021,21.03656]
[1778785759077,35.54,81653.02,0.9,-0.46299,0.00021,21.03656]
[1778785759083,35.54,81653.02,0.9,-0.46299,0.00021,21.03656]
[1778785759093,35.54,81653.02,0.9,-0.46299,0.00021,21.03656]
[1778785759123,35.54,81648.4,0.9,-0.46397,0.00021,21.04011]
[1778785759702,35.54,81643.05,0.9,-0.4651,0.00021,21.04406]
[1778785760709,35.54,81637.41,0.9,-0.46629,0.00021,21.04803]
[1778785761617,35.54,81637.41,0.9,-0.46629,0.00021,21.04803]
[1778785767023,35.54,81639.31,0.9,-0.46588,0.00021,21.0467]
[1778785768635,35.54,81638.14,0.9,-0.46613,0.00021,21.04752]
[1778785768857,35.54,81638.14,0.9,-0.46613,0.00021,21.04752]
[1778785770779,35.54,81632.27,0.9,-0.46737,0.00021,21.05149]
[1778785773586,35.54,81628.44,0.9,-0.46817,0.00021,21.04918]
[1778785778837,35.53,81626.27,0.9,-0.46863,0.00021,21.05053]
[1778785783872,35.53,81624.34,0.9,-0.46904,0.00021,21.05171]
[1778785787304,35.53,81622.71,0.9,-0.46938,0.00021,21.0527]
[1778785790979,35.52,81617.34,0.9,-0.47051,0.00021,21.05584]
[1778785791533,35.52,81616.08,0.9,-0.47078,0.00021,21.05655]
[1778785792788,35.52,81614.73,0.9,-0.47107,0.00021,21.05731]
[1778785792953,35.52,81614.73,0.9,-0.47107,0.00021,21.05731]
[1778785792984,35.52,81614.73,0.9,-0.47107,0.00021,21.05731]
[1778785794553,35.52,81614.72,0.9,-0.47107,0.00021,21.05731]
[1778785796266,35.52,81610.99,0.9,-0.47186,0.00021,21.05934]
[1778785797971,35.52,81619.84,0.9,-0.46999,0.00021,21.0544]
[1778785803006,35.53,81620.11,0.9,-0.46993,0.00021,21.05425]
[1778785803797,35.53,81620.11,0.9,-0.46993,0.00021,21.05425]
[1778785804034,35.53,81618.77,0.9,-0.47022,0.00021,21.05503]
[1778785809054,35.52,81617.93,0.9,-0.47039,0.00021,21.05551]
[1778785814089,35.52,81618.09,0.9,-0.47035,0.00021,21.0554]
[1778785815096,35.52,81624.28,0.9,-0.46904,0.00021,21.05172]
[1778785816104,35.52,81629.77,0.9,-0.46788,0.00021,21.04827]
[1778785817023,35.52,81629.77,0.9,-0.46788,0.00021,21.04827]
[1778785822364,35.51,81628.72,0.9,-0.4681,0.00021,21.04894]
[1778785824322,35.51,81630.54,0.9,-0.46772,0.00021,21.04776]
[1778785827024,35.51,81631.43,0.9,-0.46753,0.00021,21.04718]
[1778785832216,35.51,81630.53,0.9,-0.46771,0.00021,21.04297]
[1778785833780,35.51,81630.44,0.9,-0.46773,0.00021,21.04303]
[1778785839265,35.5,81631.07,0.9,-0.46759,0.00021,21.04259]
[1778785844303,35.48,81628.11,0.9,-0.46821,0.00021,21.04447]
[1778785847024,35.48,81627.56,0.9,-0.46832,0.00021,21.04481]
[1778785851189,35.48,81627.24,0.9,-0.46839,0.00021,21.04501]
[1778785852994,35.48,81624.97,0.9,-0.46887,0.00021,21.04642]
[1778785852998,35.48,81624.97,0.9,-0.46887,0.00021,21.04642]
[1778785853413,35.48,81624.97,0.9,-0.46887,0.00021,21.04642]
[1778785854534,35.48,81621.65,0.9,-0.46957,0.00021,21.04844]
[1778785854619,35.48,81621.5,0.9,-0.4696,0.00021,21.04852]
[1778785855383,35.48,81621.5,0.9,-0.4696,0.00021,21.04852]
[1778785855485,35.48,81620.13,0.9,-0.46989,0.00021,21.04934]
[1778785856018,35.48,81620.13,0.9,-0.46989,0.00021,21.04934]
[1778785856346,35.48,81620.13,0.9,-0.46989,0.00021,21.04934]
[1778785856475,35.48,81620.13,0.9,-0.46989,0.00021,21.04934]
[1778785856558,35.48,81618.49,0.9,-0.47024,0.00021,21.05029]
[1778785857996,35.48,81615.96,0.9,-0.47078,0.00021,21.05174]
[1778785858349,35.48,81615.96,0.9,-0.47078,0.00021,21.05174]
[1778785863436,35.48,81619.3,0.9,-0.47007,0.00021,21.04983]
[1778785863778,35.48,81619.3,0.9,-0.47007,0.00021,21.04983]
[1778785866610,35.48,81620.82,0.9,-0.46975,0.00021,21.04894]
[1778785866612,35.48,81620.82,0.9,-0.46975,0.00021,21.04894]
[1778785866935,35.48,81622.62,0.9,-0.46937,0.00021,21.04787]
[1778785868345,35.48,81622.67,0.9,-0.46936,0.00021,21.04784]
[1778785869562,35.49,81621.71,0.9,-0.46956,0.00021,21.04842]
[1778785870143,35.49,81622.08,0.9,-0.46949,0.00021,21.0482]
[1778785870557,35.49,81622.08,0.9,-0.46949,0.00021,21.0482]
[1778785871526,35.49,81621.11,0.9,-0.46969,0.00021,21.04878]
[1778785872026,35.49,81621.48,0.9,-0.46961,0.00021,21.04856]
[1778785875429,35.49,81620.7,0.9,-0.46978,0.00021,21.04904]
[1778785876710,35.49,81620.85,0.9,-0.46975,0.00021,21.04895]
[1778785877059,35.49,81620.85,0.9,-0.46975,0.00021,21.04895]
[1778785883014,35.5,81618.88,0.9,-0.47017,0.00021,21.05012]
[1778785884994,35.5,81618.34,0.9,-0.47029,0.00021,21.05044]
[1778785885738,35.5,81617.69,0.9,-0.47042,0.00021,21.05081]
[1778785889618,35.51,81624.4,0.9,-0.46901,0.00021,21.04684]
[1778785894192,35.51,81624.9,0.9,-0.4689,0.00021,21.04176]
[1778785894377,35.51,81624.9,0.9,-0.4689,0.00021,21.04176]
[1778785894653,35.51,81626.76,0.9,-0.4685,0.00021,21.04061]
[1778785896683,35.51,81629.55,0.9,-0.46791,0.00021,21.03883]
[1778785897026,35.51,81631.13,0.9,-0.46758,0.00021,21.0378]
[1778785897941,35.51,81631.39,0.9,-0.46752,0.00021,21.03763]
[1778785899341,35.51,81630.52,0.9,-0.46771,0.00021,21.0382]
[1778785900044,35.51,81629.79,0.9,-0.46786,0.00021,21.03867]
[1778785900889,35.51,81630.02,0.9,-0.46781,0.00021,21.03852]
[1778785903301,35.51,81629.44,0.9,-0.46793,0.00021,21.03889]
[1778785907029,35.51,81629.47,0.9,-0.46793,0.00021,21.03887]
[1778785907328,35.51,81629.47,0.9,-0.46793,0.00021,21.03887]
[1778785910411,35.5,81629.86,0.9,-0.46784,0.00021,21.03861]
[1778785915801,35.5,81630.43,0.9,-0.46772,0.00021,21.03823]
[1778785920836,35.5,81629.91,0.9,-0.46783,0.00021,21.03856]
[1778785925127,35.5,81630.6,0.9,-0.46768,0.00021,21.03811]
[1778785925293,35.5,81630.6,0.9,-0.46768,0.00021,21.03811]
[1778785925692,35.5,81630.6,0.9,-0.46768,0.00021,21.03811]
[1778785925337,35.5,81630.56,0.9,-0.46769,0.00021,21.03814]
[1778785925871,35.5,81624.31,0.9,-0.46901,0.00021,21.04209]
[1778785926757,35.5,81624.31,0.9,-0.46901,0.00021,21.04209]
[1778785927398,35.5,81624.31,0.9,-0.46901,0.00021,21.04209]
[1778785927722,35.5,81624.31,0.9,-0.46901,0.00021,21.04209]
[1778785927401,35.5,81626.41,0.9,-0.46857,0.00021,21.04079]
[1778785927885,35.5,81626.21,0.9,-0.46861,0.00021,21.04092]
[1778785928816,35.5,81626.21,0.9,-0.46861,0.00021,21.04092]
[1778785929515,35.5,81626.21,0.9,-0.46861,0.00021,21.04092]
[1778785929616,35.5,81626.72,0.9,-0.46851,0.00021,21.0406]
[1778785929835,35.5,81626.72,0.9,-0.46851,0.00021,21.0406]
[1778785933016,35.5,81620.66,0.9,-0.46979,0.00021,21.04429]
[1778785933037,35.5,81620.66,0.9,-0.46979,0.00021,21.04429]
[1778785933055,35.5,81620.66,0.9,-0.46979,0.00021,21.04429]
[1778785933064,35.5,81620.66,0.9,-0.46979,0.00021,21.04429]
[1778785933073,35.5,81620.66,0.9,-0.46979,0.00021,21.04429]
[1778785933104,35.5,81620.66,0.9,-0.46979,0.00021,21.04429]
[1778785933151,35.5,81620.66,0.9,-0.46979,0.00021,21.04429]
[1778785933188,35.5,81620.57,0.9,-0.46981,0.00021,21.04434]
[1778785933927,35.5,81605.99,0.9,-0.4729,0.00021,21.05233]
[1778785935941,35.5,81606.16,0.9,-0.47286,0.00021,21.05224]
[1778785939972,35.5,81610.94,0.9,-0.47185,0.00021,21.04976]
[1778785941032,35.5,81610.94,0.9,-0.47185,0.00021,21.04976]
[1778785941250,35.5,81610.94,0.9,-0.47185,0.00021,21.04976]
[1778785941453,35.5,81610.94,0.9,-0.47185,0.00021,21.04976]
[1778785941481,35.5,81613.26,0.9,-0.47136,0.00021,21.04851]
[1778785942070,35.5,81613.26,0.9,-0.47136,0.00021,21.04851]
[1778785942092,35.5,81613.26,0.9,-0.47136,0.00021,21.04851]
[1778785942333,35.5,81613.26,0.9,-0.47136,0.00021,21.04851]
[1778785942345,35.5,81629.02,0.9,-0.46802,0.00021,21.03914]
[1778785943123,35.5,81629.02,0.9,-0.46802,0.00021,21.03914]
[1778785943299,35.5,81629.02,0.9,-0.46802,0.00021,21.03914]
[1778785943400,35.5,81633.46,0.9,-0.46708,0.00021,21.03624]
[1778785944626,35.5,81633.46,0.9,-0.46708,0.00021,21.03624]
[1778785947335,35.5,81632.82,0.9,-0.46721,0.00021,21.03666]
[1778785948570,35.5,81633.03,0.9,-0.46717,0.00021,21.03652]
[1778785949517,35.5,81632.99,0.9,-0.46718,0.00021,21.03655]
[1778785952227,35.5,81632.88,0.9,-0.4672,0.00021,21.03662]
[1778785952230,35.5,81632.88,0.9,-0.4672,0.00021,21.03662]
[1778785953076,35.5,81628.16,0.9,-0.46819,0.00021,21.0349]
[1778785953105,35.5,81628.16,0.9,-0.46819,0.00021,21.0349]
[1778785953211,35.5,81628.16,0.9,-0.46819,0.00021,21.0349]
[1778785953400,35.5,81628.16,0.9,-0.46819,0.00021,21.0349]
[1778785953536,35.5,81628.16,0.9,-0.46819,0.00021,21.0349]
[1778785953541,35.5,81618.49,0.9,-0.47024,0.00021,21.04077]
[1778785954222,35.5,81618.49,0.9,-0.47024,0.00021,21.04077]
[1778785954323,35.49,81618.97,0.9,-0.47014,0.00021,21.04049]
[1778785956339,35.5,81620.71,0.9,-0.46977,0.00021,21.03947]
[1778785957089,35.5,81620.75,0.9,-0.46976,0.00021,21.03945]
[1778785960636,35.5,81620.75,0.9,-0.46976,0.00021,21.03945]
[1778785964143,35.5,81625.15,0.9,-0.46884,0.00021,21.0368]
[1778785966007,35.5,81624.85,0.9,-0.4689,0.00021,21.03699]
[1778785966324,35.5,81624.85,0.9,-0.4689,0.00021,21.03699]
[1778785966327,35.5,81624.85,0.9,-0.4689,0.00021,21.03699]
[1778785966383,35.5,81624.85,0.9,-0.4689,0.00021,21.03699]
[1778785967296,35.51,81623.97,0.9,-0.46909,0.00021,21.03753]
[1778785967560,35.51,81623.97,0.9,-0.46909,0.00021,21.03753]
[1778785967661,35.51,81618.29,0.9,-0.47029,0.00021,21.04091]
[1778785968188,35.51,81618.29,0.9,-0.47029,0.00021,21.04091]
[1778785968272,35.51,81618.3,0.9,-0.47029,0.00021,21.0409]
[1778785968969,35.51,81618.3,0.9,-0.47029,0.00021,21.0409]
[1778785974670,35.51,81617.69,0.9,-0.47042,0.00021,21.04126]
[1778785974742,35.51,81617.69,0.9,-0.47042,0.00021,21.04126]
[1778785975517,35.51,81617.56,0.9,-0.47045,0.00021,21.04134]
[1778785975560,35.51,81617.23,0.9,-0.47052,0.00021,21.04153]
[1778785976681,35.51,81617.23,0.9,-0.47052,0.00021,21.04153]
[1778785976782,35.51,81617.38,0.9,-0.47048,0.00021,21.04144]
[1778785979465,35.51,81618.08,0.9,-0.47034,0.00021,21.04104]
[1778785979611,35.51,81618.08,0.9,-0.47034,0.00021,21.04104]
[1778785979656,35.51,81618.19,0.9,-0.47031,0.00021,21.04097]
[1778785985291,35.5,81616.04,0.9,-0.47076,0.00021,21.04218]
[1778785990326,35.5,81615.81,0.9,-0.47081,0.00021,21.0423]
[1778785995500,35.49,81616.13,0.9,-0.47074,0.00021,21.04211]
[1778785997355,35.47,81616.68,0.9,-0.47061,0.00021,21.04175]
[1778786002384,35.44,81614.98,0.9,-0.47095,0.00021,21.04264]
[1778786002405,35.44,81614.98,0.9,-0.47095,0.00021,21.04264]
[1778786002440,35.44,81614.98,0.9,-0.47095,0.00021,21.04264]
[1778786002630,35.43,81614.87,0.9,-0.47097,0.00021,21.04268]
[1778786003479,35.43,81614.87,0.9,-0.47097,0.00021,21.04268]
[1778786003580,35.43,81605.67,0.9,-0.47293,0.00021,21.04758]
[1778786004621,35.43,81605.67,0.9,-0.47293,0.00021,21.04758]
[1778786004722,35.43,81602.09,0.9,-0.47369,0.00021,21.04935]
[1778786010470,35.44,81603.03,0.9,-0.47349,0.00021,21.04892]
[1778786012426,35.44,81602.76,0.9,-0.47355,0.00021,21.04427]
[1778786012551,35.44,81602.76,0.9,-0.47355,0.00021,21.04427]
[1778786012595,35.44,81602.76,0.9,-0.47355,0.00021,21.04427]
[1778786013499,35.44,81591.96,0.9,-0.47584,0.00021,21.04918]
[1778786013969,35.44,81591.96,0.9,-0.47584,0.00021,21.04918]
[1778786014035,35.44,81591.96,0.9,-0.47584,0.00021,21.04918]
[1778786014036,35.44,81591.96,0.9,-0.47584,0.00021,21.04918]
[1778786014128,35.44,81591.96,0.9,-0.47584,0.00021,21.04918]
[1778786014273,35.44,81591.96,0.9,-0.47584,0.00021,21.04918]
[1778786014823,35.44,81591.96,0.9,-0.47584,0.00021,21.04918]
[1778786014832,35.44,81584.21,0.9,-0.47749,0.00021,21.05228]
[1778786014842,35.44,81584.21,0.9,-0.47749,0.00021,21.05228]
[1778786015004,35.44,81584.21,0.9,-0.47749,0.00021,21.05228]
[1778786015882,35.45,81585.07,0.9,-0.47731,0.00021,21.05196]
[1778786018713,35.44,81590.27,0.9,-0.4762,0.00021,21.04989]
[1778786018800,35.44,81590.27,0.9,-0.4762,0.00021,21.04989]
[1778786018811,35.44,81590.27,0.9,-0.4762,0.00021,21.04989]
[1778786022039,35.44,81585.74,0.9,-0.47716,0.00021,21.0517]
[1778786024333,35.44,81585.61,0.9,-0.47719,0.00021,21.05175]
[1778786024444,35.44,81585.61,0.9,-0.47719,0.00021,21.05175]
[1778786027045,35.44,81581.67,0.9,-0.47803,0.00021,21.05321]
[1778786028278,35.43,81581.41,0.9,-0.47808,0.00021,21.0533]
[1778786028634,35.43,81581.41,0.9,-0.47808,0.00021,21.0533]
[1778786032042,35.43,81580.42,0.9,-0.47829,0.00021,21.05365]
[1778786032504,35.43,81580.42,0.9,-0.47829,0.00021,21.05365]
[1778786034470,35.42,81577.89,0.9,-0.47883,0.00021,21.05452]
[1778786039681,35.4,81576.51,0.9,-0.47911,0.00021,21.05496]
[1778786042027,35.39,81573.79,0.9,-0.47969,0.00021,21.05584]
[1778786042038,35.39,81573.79,0.9,-0.47969,0.00021,21.05584]
[1778786042063,35.39,81573.79,0.9,-0.47969,0.00021,21.05584]
[1778786042375,35.39,81573.79,0.9,-0.47969,0.00021,21.05584]
[1778786042453,35.39,81573.79,0.9,-0.47969,0.00021,21.05584]
[1778786042472,35.39,81573.79,0.9,-0.47969,0.00021,21.05584]
[1778786044716,35.38,81580.08,0.9,-0.47834,0.00021,21.05372]
[1778786049753,35.37,81577.02,0.9,-0.47899,0.00021,21.05477]
[1778786051768,35.37,81570.96,0.9,-0.48029,0.00021,21.05669]
[1778786052150,35.37,81570.96,0.9,-0.48029,0.00021,21.05669]
[1778786052271,35.37,81570.96,0.9,-0.48029,0.00021,21.05669]
[1778786052279,35.37,81570.96,0.9,-0.48029,0.00021,21.05669]
[1778786052451,35.37,81570.96,0.9,-0.48029,0.00021,21.05669]
[1778786052774,35.37,81563.79,0.9,-0.48181,0.00021,21.05867]
[1778786056802,35.34,81558.43,0.9,-0.48295,0.00021,21.05994]
[1778786058972,35.32,81558.02,0.9,-0.48303,0.00021,21.06002]
[1778786059827,35.32,81555.41,0.9,-0.48359,0.00021,21.06058]
[1778786061604,35.32,81554.31,0.9,-0.48383,0.00021,21.0608]
[1778786061900,35.33,81553.93,0.9,-0.48391,0.00021,21.06088]
[1778786063057,35.33,81552.3,0.9,-0.48426,0.00021,21.0612]
[1778786063058,35.33,81552.3,0.9,-0.48426,0.00021,21.0612]
[1778786064658,35.33,81551.66,0.9,-0.48439,0.00021,21.06131]
[1778786064863,35.33,81546.87,0.9,-0.48542,0.00021,21.06212]
[1778786065065,35.33,81546.87,0.9,-0.48542,0.00021,21.06212]
[1778786065079,35.33,81546.87,0.9,-0.48542,0.00021,21.06212]
[1778786067704,35.33,81544.03,0.9,-0.48602,0.00021,21.06254]
[1778786068328,35.33,81544.03,0.9,-0.48602,0.00021,21.06254]
[1778786068583,35.32,81542.5,0.9,-0.48635,0.00021,21.06274]
[1778786069529,35.32,81542.5,0.9,-0.48635,0.00021,21.06274]
[1778786069630,35.33,81540.04,0.9,-0.48688,0.00021,21.06304]
[1778786070723,35.33,81540.04,0.9,-0.48688,0.00021,21.06304]
[1778786070853,35.33,81540.04,0.9,-0.48688,0.00021,21.06304]
[1778786070858,35.33,81540.04,0.9,-0.48688,0.00021,21.06304]
[1778786070871,35.33,81540.04,0.9,-0.48688,0.00021,21.06304]
[1778786071392,35.33,81543.97,0.9,-0.48604,0.00021,21.05777]
[1778786071913,35.33,81556.96,0.9,-0.48326,0.00021,21.05548]
[1778786073612,35.33,81556.96,0.9,-0.48326,0.00021,21.05548]
[1778786074301,35.33,81560.43,0.9,-0.48252,0.00021,21.0547]
[1778786074934,35.32,81551.97,0.9,-0.48432,0.00021,21.05648]
[1778786079969,35.32,81550.16,0.9,-0.48471,0.00021,21.0568]
[1778786085007,35.33,81548.24,0.9,-0.48512,0.00021,21.05713]
[1778786091046,35.33,81547.55,0.9,-0.48527,0.00021,21.05724]
[1778786094733,35.33,81548.52,0.9,-0.48506,0.00021,21.05708]
[1778786098322,35.33,81547.02,0.9,-0.48538,0.00021,21.05732]
[1778786098708,35.33,81547.02,0.9,-0.48538,0.00021,21.05732]
[1778786100284,35.34,81546.65,0.9,-0.48546,0.00021,21.05738]
[1778786100684,35.34,81546.65,0.9,-0.48546,0.00021,21.05738]
[1778786101488,35.34,81548.28,0.9,-0.48512,0.00021,21.05712]
[1778786101773,35.34,81548.28,0.9,-0.48512,0.00021,21.05712]
[1778786101866,35.34,81538.0,0.9,-0.48731,0.00021,21.05848]
[1778786102348,35.34,81538.0,0.9,-0.48731,0.00021,21.05848]
[1778786102360,35.34,81527.91,0.9,-0.48947,0.00021,21.05919]
[1778786103252,35.34,81527.91,0.9,-0.48947,0.00021,21.05919]
[1778786103284,35.34,81527.91,0.9,-0.48947,0.00021,21.05919]
[1778786103285,35.34,81527.91,0.9,-0.48947,0.00021,21.05919]
[1778786103907,35.34,81527.91,0.9,-0.48947,0.00021,21.05919]
[1778786103354,35.33,81527.13,0.9,-0.48963,0.00021,21.05922]
[1778786104127,35.33,81527.13,0.9,-0.48963,0.00021,21.05922]
[1778786104128,35.33,81527.13,0.9,-0.48963,0.00021,21.05922]
[1778786104691,35.33,81527.13,0.9,-0.48963,0.00021,21.05922]
[1778786105682,35.33,81527.16,0.9,-0.48963,0.00021,21.05922]
[1778786105771,35.34,81522.73,0.9,-0.49057,0.00021,21.05931]
[1778786106385,35.34,81522.73,0.9,-0.49057,0.00021,21.05931]
[1778786106414,35.34,81522.73,0.9,-0.49057,0.00021,21.05931]
[1778786107762,35.34,81523.33,0.9,-0.49045,0.00021,21.05931]
[1778786108377,35.34,81523.37,0.9,-0.49044,0.00021,21.05931]
[1778786110479,35.34,81523.56,0.9,-0.4904,0.00021,21.0593]
[1778786110706,35.34,81523.56,0.9,-0.4904,0.00021,21.0593]
[1778786111462,35.34,81522.8,0.9,-0.49056,0.00021,21.05931]
[1778786111537,35.34,81522.8,0.9,-0.49056,0.00021,21.05931]
[1778786112547,35.34,81522.42,0.9,-0.49064,0.00021,21.05931]
[1778786113634,35.34,81521.28,0.9,-0.49088,0.00021,21.05932]
[1778786113869,35.34,81521.28,0.9,-0.49088,0.00021,21.05932]
[1778786115214,35.34,81516.8,0.9,-0.49184,0.00021,21.05925]
[1778786116117,35.34,81516.8,0.9,-0.49184,0.00021,21.05925]
[1778786117270,35.34,81519.0,0.9,-0.49137,0.00021,21.0593]
[1778786118257,35.34,81520.09,0.9,-0.49114,0.00021,21.05931]
[1778786123270,35.34,81516.3,0.9,-0.49195,0.00021,21.05924]
[1778786127298,35.34,81521.69,0.9,-0.4908,0.00021,21.05932]
[1778786131356,35.34,81522.17,0.9,-0.49069,0.00021,21.05932]
[1778786137677,35.35,81525.29,0.9,-0.49003,0.00021,21.05449]
[1778786140128,35.35,81525.45,0.9,-0.48999,0.00021,21.05449]
[1778786140151,35.35,81525.45,0.9,-0.48999,0.00021,21.05449]
[1778786140586,35.35,81525.45,0.9,-0.48999,0.00021,21.05449]
[1778786140668,35.35,81525.45,0.9,-0.48999,0.00021,21.05449]
[1778786140718,35.35,81525.45,0.9,-0.48999,0.00021,21.05449]
[1778786140898,35.35,81516.52,0.9,-0.4919,0.00021,21.05447]
[1778786141619,35.35,81516.52,0.9,-0.4919,0.00021,21.05447]
[1778786141807,35.35,81516.52,0.9,-0.4919,0.00021,21.05447]
[1778786141909,35.35,81504.87,0.9,-0.49439,0.00021,21.05372]
[1778786142412,35.35,81496.94,0.9,-0.49609,0.00021,21.05274]
[1778786145359,35.34,81496.63,0.9,-0.49616,0.00021,21.05269]
[1778786146636,35.34,81498.67,0.9,-0.49572,0.00021,21.05299]
[1778786146733,35.33,81502.99,0.9,-0.4948,0.00021,21.05352]
[1778786148455,35.33,81507.48,0.9,-0.49384,0.00021,21.05396]
[1778786151077,35.33,81507.52,0.9,-0.49383,0.00021,21.05396]
[1778786151085,35.33,81507.52,0.9,-0.49383,0.00021,21.05396]
[1778786151171,35.33,81507.52,0.9,-0.49383,0.00021,21.05396]
[1778786151476,35.33,81501.53,0.9,-0.49511,0.00021,21.05335]
[1778786153198,35.33,81500.17,0.9,-0.4954,0.00021,21.05319]
[1778786158318,35.33,81497.42,0.9,-0.49599,0.00021,21.05281]
[1778786159769,35.33,81497.41,0.9,-0.49599,0.00021,21.05281]
[1778786161084,35.33,81498.48,0.9,-0.49576,0.00021,21.05296]
[1778786161548,35.33,81503.21,0.9,-0.49475,0.00021,21.05355]
[1778786166809,35.32,81505.26,0.9,-0.49431,0.00021,21.05376]
[1778786170017,35.33,81510.94,0.9,-0.4931,0.00021,21.05422]
[1778786170888,35.33,81516.09,0.9,-0.49199,0.00021,21.05446]
[1778786171049,35.33,81516.09,0.9,-0.49199,0.00021,21.05446]
[1778786176273,35.33,81519.18,0.9,-0.49133,0.00021,21.05453]
[1778786176278,35.33,81519.18,0.9,-0.49133,0.00021,21.05453]
[1778786176653,35.33,81510.63,0.9,-0.49316,0.00021,21.0542]
[1778786181690,35.33,81508.46,0.9,-0.49363,0.00021,21.05404]
[1778786184972,35.33,81508.35,0.9,-0.49365,0.00021,21.05403]
[1778786185959,35.33,81508.54,0.9,-0.49361,0.00021,21.05405]
[1778786185811,35.33,81500.83,0.9,-0.49526,0.00021,21.05327]
[1778786186723,35.33,81496.35,0.9,-0.49622,0.00021,21.05265]
[1778786191758,35.33,81498.4,0.9,-0.49578,0.00021,21.04817]
[1778786195030,35.33,81497.81,0.9,-0.49591,0.00021,21.04809]
[1778786195038,35.33,81497.81,0.9,-0.49591,0.00021,21.04809]
[1778786198309,35.32,81493.91,0.9,-0.49674,0.00021,21.04749]
[1778786199274,35.32,81493.97,0.9,-0.49673,0.00021,21.0475]
[1778786201526,35.32,81496.39,0.9,-0.49621,0.00021,21.04788]
[1778786206886,35.32,81493.99,0.9,-0.49673,0.00021,21.0475]
[1778786211922,35.32,81493.53,0.9,-0.49682,0.00021,21.04743]
[1778786214875,35.31,81493.44,0.9,-0.49684,0.00021,21.04741]
[1778786214876,35.31,81493.44,0.9,-0.49684,0.00021,21.04741]
[1778786219506,35.31,81495.14,0.9,-0.49648,0.00021,21.04769]
[1778786219525,35.31,81495.14,0.9,-0.49648,0.00021,21.04769]
[1778786225012,35.31,81493.42,0.9,-0.49685,0.00021,21.04741]
[1778786230047,35.31,81492.39,0.9,-0.49707,0.00021,21.04723]
[1778786235082,35.3,81494.27,0.9,-0.49667,0.00021,21.04755]
[1778786238951,35.3,81494.24,0.9,-0.49667,0.00021,21.04755]
[1778786238958,35.3,81494.24,0.9,-0.49667,0.00021,21.04755]
[1778786239577,35.3,81494.57,0.9,-0.4966,0.00021,21.0476]
[1778786245152,35.3,81496.97,0.9,-0.49609,0.00021,21.04797]
[1778786250187,35.3,81497.49,0.9,-0.49598,0.00021,21.04805]
[1778786255222,35.3,81497.05,0.9,-0.49607,0.00021,21.04321]
[1778786258243,35.3,81501.59,0.9,-0.4951,0.00021,21.04381]
[1778786259250,35.3,81513.98,0.9,-0.49245,0.00021,21.04483]
[1778786264285,35.3,81517.64,0.9,-0.49166,0.00021,21.04495]
[1778786269320,35.31,81518.38,0.9,-0.49151,0.00021,21.04496]
[1778786274355,35.31,81518.46,0.9,-0.49149,0.00021,21.04496]
[1778786279390,35.32,81518.26,0.9,-0.49153,0.00021,21.04496]
[1778786282689,35.32,81518.34,0.9,-0.49151,0.00021,21.04496]
[1778786282755,35.32,81518.34,0.9,-0.49151,0.00021,21.04496]
[1778786282768,35.32,81518.34,0.9,-0.49151,0.00021,21.04496]
[1778786282851,35.32,81518.34,0.9,-0.49151,0.00021,21.04496]
[1778786283539,35.32,81518.34,0.9,-0.49151,0.00021,21.04496]
[1778786283557,35.32,81518.34,0.9,-0.49151,0.00021,21.04496]
[1778786283636,35.32,81518.34,0.9,-0.49151,0.00021,21.04496]
[1778786283877,35.32,81524.32,0.9,-0.49023,0.00021,21.04496]
[1778786284138,35.32,81524.32,0.9,-0.49023,0.00021,21.04496]
[1778786284240,35.32,81524.32,0.9,-0.49023,0.00021,21.04496]
[1778786284372,35.32,81524.32,0.9,-0.49023,0.00021,21.04496]
[1778786284522,35.32,81524.32,0.9,-0.49023,0.00021,21.04496]
[1778786284553,35.32,81524.32,0.9,-0.49023,0.00021,21.04496]
[1778786284610,35.32,81524.32,0.9,-0.49023,0.00021,21.04496]
[1778786284786,35.32,81524.32,0.9,-0.49023,0.00021,21.04496]
[1778786285052,35.32,81524.32,0.9,-0.49023,0.00021,21.04496]
[1778786285096,35.32,81534.37,0.9,-0.48808,0.00021,21.04447]
[1778786285492,35.32,81534.37,0.9,-0.48808,0.00021,21.04447]
[1778786285508,35.32,81534.37,0.9,-0.48808,0.00021,21.04447]
[1778786285674,35.32,81534.37,0.9,-0.48808,0.00021,21.04447]
[1778786285680,35.32,81534.37,0.9,-0.48808,0.00021,21.04447]
[1778786285798,35.32,81534.37,0.9,-0.48808,0.00021,21.04447]
[1778786285868,35.32,81552.2,0.9,-0.48427,0.00021,21.04209]
[1778786287011,35.32,81552.2,0.9,-0.48427,0.00021,21.04209]
[1778786287072,35.32,81552.2,0.9,-0.48427,0.00021,21.04209]
[1778786286898,35.31,81559.17,0.9,-0.48278,0.00021,21.04064]
[1778786287628,35.31,81559.17,0.9,-0.48278,0.00021,21.04064]
[1778786287640,35.31,81559.17,0.9,-0.48278,0.00021,21.04064]
[1778786287681,35.31,81559.17,0.9,-0.48278,0.00021,21.04064]
[1778786288025,35.31,81559.17,0.9,-0.48278,0.00021,21.04064]
[1778786288038,35.32,81563.31,0.9,-0.48189,0.00021,21.03964]
[1778786288602,35.32,81563.31,0.9,-0.48189,0.00021,21.03964]
[1778786288706,35.31,81569.59,0.9,-0.48055,0.00021,21.03792]
[1778786289272,35.31,81569.59,0.9,-0.48055,0.00021,21.03792]
[1778786290243,35.31,81572.61,0.9,-0.47991,0.00021,21.03701]
[1778786290261,35.31,81572.61,0.9,-0.47991,0.00021,21.03701]
[1778786290296,35.31,81572.61,0.9,-0.47991,0.00021,21.03701]
[1778786291475,35.31,81584.81,0.9,-0.4773,0.00021,21.03277]
[1778786293455,35.31,81588.53,0.9,-0.47651,0.00021,21.0313]
[1778786294100,35.31,81588.53,0.9,-0.47651,0.00021,21.0313]
[1778786294195,35.31,81592.14,0.9,-0.47573,0.00021,21.02979]
[1778786294366,35.31,81592.14,0.9,-0.47573,0.00021,21.02979]
[1778786294601,35.31,81592.14,0.9,-0.47573,0.00021,21.02979]
[1778786294796,35.31,81592.14,0.9,-0.47573,0.00021,21.02979]
[1778786294832,35.31,81606.87,0.9,-0.47259,0.00021,21.02283]
[1778786295354,35.31,81606.87,0.9,-0.47259,0.00021,21.02283]
[1778786295464,35.31,81606.87,0.9,-0.47259,0.00021,21.02283]
[1778786295465,35.31,81606.87,0.9,-0.47259,0.00021,21.02283]
[1778786295555,35.31,81606.87,0.9,-0.47259,0.00021,21.02283]
[1778786295730,35.31,81606.87,0.9,-0.47259,0.00021,21.02283]
[1778786295935,35.31,81606.87,0.9,-0.47259,0.00021,21.02283]
[1778786296034,35.31,81606.87,0.9,-0.47259,0.00021,21.02283]
[1778786296015,35.31,81617.55,0.9,-0.47031,0.00021,21.01696]
[1778786296531,35.31,81617.55,0.9,-0.47031,0.00021,21.01696]
[1778786296638,35.31,81617.55,0.9,-0.47031,0.00021,21.01696]
[1778786296650,35.31,81617.55,0.9,-0.47031,0.00021,21.01696]
[1778786296681,35.31,81617.55,0.9,-0.47031,0.00021,21.01696]
[1778786296905,35.31,81617.55,0.9,-0.47031,0.00021,21.01696]
[1778786297041,35.31,81617.55,0.9,-0.47031,0.00021,21.01696]
[1778786297053,35.31,81617.55,0.9,-0.47031,0.00021,21.01696]
[1778786296982,35.31,81630.25,0.9,-0.46761,0.00021,21.00909]
[1778786297422,35.31,81630.25,0.9,-0.46761,0.00021,21.00909]
[1778786298478,35.31,81625.86,0.9,-0.46854,0.00021,21.01192]
[1778786298565,35.31,81625.86,0.9,-0.46854,0.00021,21.01192]
[1778786298580,35.31,81625.86,0.9,-0.46854,0.00021,21.01192]
[1778786298594,35.31,81625.86,0.9,-0.46854,0.00021,21.01192]
[1778786298711,35.31,81615.97,0.9,-0.47065,0.00021,21.01787]
[1778786299613,35.31,81615.97,0.9,-0.47065,0.00021,21.01787]
[1778786299767,35.31,81615.97,0.9,-0.47065,0.00021,21.01787]
[1778786299852,35.31,81611.07,0.9,-0.47169,0.00021,21.0206]
[1778786300657,35.31,81611.07,0.9,-0.47169,0.00021,21.0206]
[1778786300764,35.31,81611.07,0.9,-0.47169,0.00021,21.0206]
[1778786301426,35.31,81607.19,0.9,-0.47252,0.00021,21.02266]
[1778786301671,35.31,81607.19,0.9,-0.47252,0.00021,21.02266]
[1778786302031,35.31,81604.71,0.9,-0.47305,0.00021,21.02393]
[1778786302515,35.31,81604.71,0.9,-0.47305,0.00021,21.02393]
[1778786302768,35.31,81604.71,0.9,-0.47305,0.00021,21.02393]
[1778786303131,35.31,81604.28,0.9,-0.47314,0.00021,21.02415]
[1778786303234,35.31,81604.28,0.9,-0.47314,0.00021,21.02415]
[1778786303559,35.31,81607.37,0.9,-0.47248,0.00021,21.02256]
[1778786304542,35.31,81607.37,0.9,-0.47248,0.00021,21.02256]
[1778786304689,35.31,81607.37,0.9,-0.47248,0.00021,21.02256]
[1778786304715,35.31,81611.28,0.9,-0.47165,0.00021,21.02049]
[1778786305266,35.31,81611.28,0.9,-0.47165,0.00021,21.02049]
[1778786305804,35.31,81611.28,0.9,-0.47165,0.00021,21.02049]
[1778786306826,35.31,81615.24,0.9,-0.4708,0.00021,21.01828]
[1778786306932,35.31,81615.24,0.9,-0.4708,0.00021,21.01828]
[1778786309016,35.31,81620.19,0.9,-0.46975,0.00021,21.0154]
[1778786309330,35.31,81622.57,0.9,-0.46924,0.00021,21.01396]
[1778786309370,35.31,81622.57,0.9,-0.46924,0.00021,21.01396]
[1778786309430,35.31,81622.57,0.9,-0.46924,0.00021,21.01396]
[1778786309500,35.31,81622.57,0.9,-0.46924,0.00021,21.01396]
[1778786309720,35.31,81622.57,0.9,-0.46924,0.00021,21.01396]
[1778786309726,35.31,81622.57,0.9,-0.46924,0.00021,21.01396]
[1778786309952,35.31,81622.57,0.9,-0.46924,0.00021,21.01396]
[1778786310059,35.31,81613.05,0.9,-0.47127,0.00021,21.01951]
[1778786310375,35.31,81613.05,0.9,-0.47127,0.00021,21.01951]
[1778786310918,35.31,81613.05,0.9,-0.47127,0.00021,21.01951]
[1778786310992,35.31,81613.05,0.9,-0.47127,0.00021,21.01951]
[1778786311046,35.31,81613.05,0.9,-0.47127,0.00021,21.01951]
[1778786311075,35.31,81600.28,0.9,-0.47399,0.00021,21.02132]
[1778786311759,35.31,81600.28,0.9,-0.47399,0.00021,21.02132]
[1778786311794,35.31,81592.43,0.9,-0.47567,0.00021,21.02488]
[1778786314864,35.31,81596.24,0.9,-0.47486,0.00021,21.0232]
[1778786320678,35.32,81598.0,0.9,-0.47448,0.00021,21.0224]
[1778786325713,35.32,81599.96,0.9,-0.47407,0.00021,21.02148]
[1778786329833,35.32,81597.67,0.9,-0.47456,0.00021,21.02256]
[1778786331272,35.33,81594.11,0.9,-0.47532,0.00021,21.02417]
[1778786331337,35.33,81594.11,0.9,-0.47532,0.00021,21.02417]
[1778786331755,35.33,81585.57,0.9,-0.47714,0.00021,21.02771]
[1778786332505,35.33,81585.57,0.9,-0.47714,0.00021,21.02771]
[1778786334091,35.33,81584.24,0.9,-0.47742,0.00021,21.02822]
[1778786335588,35.33,81581.3,0.9,-0.47805,0.00021,21.02931]
[1778786335593,35.33,81581.3,0.9,-0.47805,0.00021,21.02931]
[1778786335773,35.33,81581.3,0.9,-0.47805,0.00021,21.02931]
[1778786335913,35.33,81581.3,0.9,-0.47805,0.00021,21.02931]
[1778786335929,35.33,81581.3,0.9,-0.47805,0.00021,21.02931]
[1778786335956,35.33,81581.3,0.9,-0.47805,0.00021,21.02931]
[1778786336015,35.32,81590.58,0.9,-0.47607,0.00021,21.02568]
[1778786336392,35.32,81590.58,0.9,-0.47607,0.00021,21.02568]
[1778786336531,35.32,81590.58,0.9,-0.47607,0.00021,21.02568]
[1778786336633,35.32,81590.58,0.9,-0.47607,0.00021,21.02568]
[1778786336709,35.32,81590.58,0.9,-0.47607,0.00021,21.02568]
[1778786336814,35.32,81590.58,0.9,-0.47607,0.00021,21.02568]
[1778786337089,35.32,81613.53,0.9,-0.47117,0.00021,21.01448]
[1778786337778,35.32,81613.53,0.9,-0.47117,0.00021,21.01448]
[1778786338052,35.32,81613.53,0.9,-0.47117,0.00021,21.01448]
[1778786338173,35.32,81619.51,0.9,-0.4699,0.00021,21.01104]
[1778786338183,35.32,81619.51,0.9,-0.4699,0.00021,21.01104]
[1778786339035,35.32,81619.51,0.9,-0.4699,0.00021,21.01104]
[1778786339120,35.32,81619.51,0.9,-0.4699,0.00021,21.01104]
[1778786339135,35.32,81619.51,0.9,-0.4699,0.00021,21.01104]
[1778786339178,35.32,81616.7,0.9,-0.47049,0.00021,21.01268]
[1778786339270,35.32,81616.7,0.9,-0.47049,0.00021,21.01268]
[1778786339983,35.32,81627.77,0.9,-0.46813,0.00021,21.00593]
[1778786340971,35.32,81627.77,0.9,-0.46813,0.00021,21.00593]
[1778786341063,35.32,81627.77,0.9,-0.46813,0.00021,21.00593]
[1778786341697,35.32,81626.12,0.9,-0.46849,0.00021,21.00698]
[1778786341730,35.32,81626.12,0.9,-0.46849,0.00021,21.00698]
[1778786342039,35.32,81626.12,0.9,-0.46849,0.00021,21.00698]
[1778786342046,35.32,81626.12,0.9,-0.46849,0.00021,21.00698]
[1778786342410,35.32,81622.62,0.9,-0.46923,0.00021,21.00916]
[1778786345100,35.32,81617.54,0.9,-0.47031,0.00021,21.01219]
[1778786345306,35.32,81618.61,0.9,-0.47009,0.00021,21.01157]
[1778786346306,35.32,81618.32,0.9,-0.47015,0.00021,21.01173]
[1778786346306,35.32,81618.32,0.9,-0.47015,0.00021,21.01173]
[1778786346411,35.32,81618.32,0.9,-0.47015,0.00021,21.01173]
[1778786347359,35.32,81616.31,0.9,-0.47058,0.00021,21.0129]
[1778786347388,35.32,81616.31,0.9,-0.47058,0.00021,21.0129]
[1778786347528,35.32,81616.31,0.9,-0.47058,0.00021,21.0129]
[1778786348709,35.32,81616.85,0.9,-0.47046,0.00021,21.01259]
[1778786348765,35.32,81616.85,0.9,-0.47046,0.00021,21.01259]
[1778786349054,35.32,81616.85,0.9,-0.47046,0.00021,21.01259]
[1778786349135,35.32,81616.85,0.9,-0.47046,0.00021,21.01259]
[1778786349118,35.32,81614.52,0.9,-0.47096,0.00021,21.01392]
[1778786349407,35.32,81614.52,0.9,-0.47096,0.00021,21.01392]
[1778786349899,35.32,81614.52,0.9,-0.47096,0.00021,21.01392]
[1778786350020,35.32,81614.52,0.9,-0.47096,0.00021,21.01392]
[1778786350059,35.32,81614.52,0.9,-0.47096,0.00021,21.01392]
[1778786350105,35.32,81604.83,0.9,-0.47302,0.00021,21.01909]
[1778786350332,35.32,81604.83,0.9,-0.47302,0.00021,21.01909]
[1778786350533,35.32,81604.83,0.9,-0.47302,0.00021,21.01909]
[1778786350897,35.32,81601.72,0.9,-0.47369,0.00021,21.02063]
[1778786351891,35.32,81601.72,0.9,-0.47369,0.00021,21.02063]
[1778786351904,35.32,81599.76,0.9,-0.47411,0.00021,21.02157]
[1778786353095,35.32,81599.76,0.9,-0.47411,0.00021,21.02157]
[1778786354950,35.32,81603.26,0.9,-0.47336,0.00021,21.01988]
[1778786356427,35.32,81600.92,0.9,-0.47386,0.00021,21.02102]
[1778786358221,35.32,81599.87,0.9,-0.47408,0.00021,21.02153]
[1778786359884,35.32,81599.35,0.9,-0.4742,0.00021,21.02178]
[1778786360272,35.32,81602.39,0.9,-0.47355,0.00021,21.02031]
[1778786361582,35.32,81601.55,0.9,-0.47373,0.00021,21.02072]
[1778786361847,35.32,81601.55,0.9,-0.47373,0.00021,21.02072]
[1778786361974,35.33,81602.8,0.9,-0.47346,0.00021,21.02011]
[1778786362196,35.33,81602.8,0.9,-0.47346,0.00021,21.02011]
[1778786362341,35.33,81602.8,0.9,-0.47346,0.00021,21.02011]
[1778786362452,35.33,81602.8,0.9,-0.47346,0.00021,21.02011]
[1778786362981,35.32,81602.23,0.9,-0.47358,0.00021,21.02039]
[1778786363663,35.32,81602.23,0.9,-0.47358,0.00021,21.02039]
[1778786363908,35.32,81602.23,0.9,-0.47358,0.00021,21.02039]
[1778786363988,35.33,81602.57,0.9,-0.47351,0.00021,21.02023]
[1778786364784,35.33,81602.57,0.9,-0.47351,0.00021,21.02023]
[1778786365126,35.33,81602.57,0.9,-0.47351,0.00021,21.02023]
[1778786365132,35.33,81602.57,0.9,-0.47351,0.00021,21.02023]
[1778786365192,35.33,81602.57,0.9,-0.47351,0.00021,21.02023]
[1778786365243,35.33,81602.57,0.9,-0.47351,0.00021,21.02023]
[1778786370583,35.36,81601.82,0.9,-0.47368,0.00021,21.02065]
[1778786372422,35.38,81601.67,0.9,-0.47372,0.00021,21.01597]
[1778786372433,35.38,81601.67,0.9,-0.47372,0.00021,21.01597]
[1778786372567,35.38,81601.67,0.9,-0.47372,0.00021,21.01597]
[1778786372753,35.38,81601.67,0.9,-0.47372,0.00021,21.01597]
[1778786373054,35.39,81618.93,0.9,-0.47005,0.00021,21.00675]
[1778786373273,35.39,81618.93,0.9,-0.47005,0.00021,21.00675]
[1778786373565,35.39,81618.93,0.9,-0.47005,0.00021,21.00675]
[1778786374145,35.39,81618.93,0.9,-0.47005,0.00021,21.00675]
[1778786374168,35.39,81618.93,0.9,-0.47005,0.00021,21.00675]
[1778786374060,35.41,81617.41,0.9,-0.47039,0.00021,21.00766]
[1778786374224,35.41,81617.41,0.9,-0.47039,0.00021,21.00766]
[1778786374590,35.41,81617.41,0.9,-0.47039,0.00021,21.00766]
[1778786374649,35.41,81617.41,0.9,-0.47039,0.00021,21.00766]
[1778786375064,35.41,81617.41,0.9,-0.47039,0.00021,21.00766]
[1778786375067,35.42,81608.51,0.9,-0.47229,0.00021,21.01259]
[1778786375535,35.42,81608.51,0.9,-0.47229,0.00021,21.01259]
[1778786376041,35.42,81608.51,0.9,-0.47229,0.00021,21.01259]
[1778786376047,35.42,81608.51,0.9,-0.47229,0.00021,21.01259]
[1778786377289,35.42,81606.91,0.9,-0.47263,0.00021,21.01343]
[1778786381465,35.42,81606.13,0.9,-0.4728,0.00021,21.01383]
[1778786381493,35.42,81606.13,0.9,-0.4728,0.00021,21.01383]
[1778786382038,35.42,81606.13,0.9,-0.4728,0.00021,21.01383]
[1778786382049,35.42,81606.13,0.9,-0.4728,0.00021,21.01383]
[1778786382116,35.42,81611.27,0.9,-0.4717,0.00021,21.01113]
[1778786384130,35.41,81603.48,0.9,-0.47336,0.00021,21.01514]
[1778786384510,35.41,81603.48,0.9,-0.47336,0.00021,21.01514]
[1778786385137,35.41,81598.34,0.9,-0.47445,0.00021,21.0176]
[1778786389171,35.42,81592.73,0.9,-0.47565,0.00021,21.02011]
[1778786393114,35.43,81593.88,0.9,-0.47541,0.00021,21.01964]
[1778786393199,35.44,81594.25,0.9,-0.47533,0.00021,21.01948]
[1778786394206,35.44,81600.43,0.9,-0.47402,0.00021,21.01667]
[1778786399241,35.44,81602.45,0.9,-0.47359,0.00021,21.0157]
[1778786403378,35.44,81600.01,0.9,-0.47411,0.00021,21.01686]
[1778786404513,35.44,81600.34,0.9,-0.47404,0.00021,21.01671]
[1778786405737,35.44,81600.6,0.9,-0.47398,0.00021,21.01658]
[1778786406640,35.44,81600.5,0.9,-0.474,0.00021,21.01663]
[1778786406657,35.44,81616.55,0.9,-0.47059,0.00021,21.00825]
[1778786408305,35.47,81617.4,0.9,-0.47043,0.00021,21.00782]
[1778786413273,35.52,81618.05,0.9,-0.47032,0.00021,21.00755]
[1778786413322,35.52,81618.05,0.9,-0.47032,0.00021,21.00755]
[1778786414347,35.54,81605.78,0.9,-0.47293,0.00021,21.01422]
[1778786416500,35.54,81603.6,0.9,-0.47339,0.00021,21.0153]
[1778786422403,35.56,81605.7,0.9,-0.47296,0.00021,21.0143]
[1778786427526,35.57,81604.02,0.9,-0.47332,0.00021,21.01515]
[1778786433480,35.6,81604.43,0.9,-0.47324,0.00021,21.0102]
[1778786438515,35.61,81604.58,0.9,-0.47322,0.00021,21.01015]
[1778786440957,35.61,81604.26,0.9,-0.47328,0.00021,21.01032]
[1778786441536,35.62,81609.4,0.9,-0.4722,0.00021,21.00772]
[1778786442543,35.62,81615.03,0.9,-0.47101,0.00021,21.00469]
[1778786443553,35.62,81615.03,0.9,-0.47101,0.00021,21.00469]
[1778786444557,35.63,81608.13,0.9,-0.47247,0.00021,21.0084]
[1778786449592,35.63,81606.67,0.9,-0.47278,0.00021,21.00914]
[1778786453760,35.63,81603.72,0.9,-0.47341,0.00021,21.01061]
[1778786458837,35.64,81606.29,0.9,-0.47287,0.00021,21.00935]
[1778786461662,35.64,81605.86,0.9,-0.47296,0.00021,21.00957]
[1778786461677,35.65,81610.49,0.9,-0.47198,0.00021,21.00721]
[1778786462647,35.65,81610.49,0.9,-0.47198,0.00021,21.00721]
[1778786463089,35.65,81610.49,0.9,-0.47198,0.00021,21.00721]
[1778786463223,35.65,81610.49,0.9,-0.47198,0.00021,21.00721]
[1778786463471,35.65,81613.78,0.9,-0.47129,0.00021,21.00545]
[1778786463691,35.66,81604.44,0.9,-0.47327,0.00021,21.0103]
[1778786465705,35.65,81600.01,0.9,-0.4742,0.00021,21.01241]
[1778786466409,35.65,81600.01,0.9,-0.4742,0.00021,21.01241]
[1778786466454,35.65,81600.01,0.9,-0.4742,0.00021,21.01241]
[1778786466486,35.65,81600.01,2.5,-0.4742,0.00021,21.01241]
[1778786466501,35.65,81600.01,2.5,-0.4742,0.00021,21.01241]
[1778786466535,35.65,81600.01,2.5,-0.4742,0.00021,21.01241]
[1778786466559,35.65,81600.01,2.5,-0.4742,0.00021,21.01241]
[1778786466559,35.65,81600.01,2.5,-0.4742,0.00021,21.01241]
[1778786466640,35.65,81600.01,2.5,-0.4742,0.00021,21.01241]
[1778786466721,35.65,81600.01,2.5,-0.4742,0.00021,21.01241]
[1778786466735,35.65,81600.01,2.5,-0.4742,0.00021,21.01241]
[1778786467290,35.65,81595.05,2.5,-0.47525,0.00021,21.01464]
[1778786467690,35.65,81595.05,2.5,-0.47525,0.00021,21.01464]
[1778786467785,35.65,81587.42,2.5,-0.47687,0.00021,21.01779]
[1778786468786,35.65,81587.42,2.5,-0.47687,0.00021,21.01779]
[1778786468933,35.65,81587.42,2.5,-0.47687,0.00021,21.01779]
[1778786469224,35.65,81587.42,2.5,-0.47687,0.00021,21.01779]
[1778786474769,35.66,81585.12,2.5,-0.47736,0.00021,21.01869]
[1778786476863,35.66,81585.24,2.5,-0.47733,0.00021,21.01864]
[1778786479248,35.66,81585.28,2.5,-0.47732,0.00021,21.01863]
[1778786482444,35.66,81582.83,2.5,-0.47784,0.00021,21.01954]
[1778786482825,35.67,81591.56,2.5,-0.476,0.00021,21.01615]
[1778786484679,35.66,81593.11,2.5,-0.47567,0.00021,21.0155]
[1778786489874,35.66,81596.75,2.5,-0.4749,0.00021,21.01391]
[1778786495096,35.66,81599.02,2.5,-0.47441,0.00021,21.00809]
[1778786496865,35.66,81598.88,2.5,-0.47444,0.00021,21.00815]
[1778786496869,35.66,81598.88,2.5,-0.47444,0.00021,21.00815]
[1778786497191,35.66,81598.88,2.5,-0.47444,0.00021,21.00815]
[1778786497664,35.66,81603.21,2.5,-0.47352,0.00021,21.00611]
[1778786500951,35.66,81595.05,2.5,-0.47525,0.00021,21.00987]
[1778786505986,35.66,81596.04,2.5,-0.47504,0.00021,21.00943]
[1778786509882,35.66,81597.21,2.5,-0.47479,0.00021,21.00891]
[1778786515049,35.66,81602.17,2.5,-0.47374,0.00021,21.00661]
[1778786516056,35.66,81609.81,2.5,-0.47213,0.00021,21.00278]
[1778786517894,35.66,81609.8,2.5,-0.47213,0.00021,21.00279]
[1778786519865,35.66,81609.85,2.5,-0.47212,0.00021,21.00277]
[1778786522098,35.66,81600.95,2.5,-0.474,0.00021,21.00719]
[1778786522661,35.66,81600.95,2.5,-0.474,0.00021,21.00719]
[1778786526126,35.66,81606.17,2.5,-0.4729,0.00021,21.00465]
[1778786529102,35.66,81605.76,2.5,-0.47298,0.00021,21.00486]
[1778786530159,35.66,81607.23,2.5,-0.47267,0.00021,21.00412]
[1778786530311,35.66,81607.23,2.5,-0.47267,0.00021,21.00412]
[1778786532168,35.66,81601.45,2.5,-0.4739,0.00021,21.00695]
[1778786533669,35.66,81601.15,2.9,-0.47396,0.00021,21.00709]
[1778786533778,35.66,81601.15,2.9,-0.47396,0.00021,21.00709]
[1778786534182,35.66,81593.98,2.9,-0.47548,0.00021,21.01032]
[1778786534417,35.66,81593.98,2.9,-0.47548,0.00021,21.01032]
[1778786535208,35.66,81593.98,2.9,-0.47548,0.00021,21.01032]
[1778786535268,35.66,81593.98,2.9,-0.47548,0.00021,21.01032]
[1778786535369,35.66,81596.22,2.9,-0.475,0.00021,21.00935]
[1778786536202,35.66,81596.22,2.9,-0.475,0.00021,21.00935]
[1778786537203,35.66,81603.81,2.9,-0.4734,0.00021,21.00582]
[1778786537728,35.66,81603.81,2.9,-0.4734,0.00021,21.00582]
[1778786543245,35.66,81605.46,2.9,-0.47305,0.00021,21.00501]
[1778786548280,35.66,81604.62,2.9,-0.47323,0.00021,21.00542]
[1778786553315,35.66,81603.09,2.9,-0.47354,0.00021,21.00137]
[1778786555053,35.66,81603.32,2.9,-0.4735,0.00021,21.00126]
[1778786556272,35.65,81602.4,2.9,-0.47369,0.00021,21.0017]
[1778786556336,35.66,81607.02,2.9,-0.47272,0.00021,20.99944]
[1778786559357,35.67,81611.43,2.9,-0.47179,0.00021,20.99717]
[1778786559913,35.67,81611.43,2.9,-0.47179,0.00021,20.99717]
[1778786561586,35.68,81612.6,2.9,-0.47154,0.00021,20.99655]
[1778786568420,35.68,81613.24,2.9,-0.47141,0.00021,20.99622]
[1778786573455,35.69,81613.2,2.9,-0.47142,0.00021,20.99625]
[1778786579063,35.69,81615.58,2.9,-0.47092,0.00021,20.99495]
[1778786579671,35.69,81615.27,2.9,-0.47099,0.00021,20.99512]
[1778786580180,35.69,81615.27,2.9,-0.47099,0.00021,20.99512]
[1778786580681,35.69,81612.94,2.9,-0.47148,0.00021,20.9964]
[1778786586546,35.69,81611.16,2.9,-0.47186,0.00021,20.99735]
[1778786588544,35.69,81611.14,2.9,-0.47186,0.00021,20.99736]
[1778786588570,35.69,81611.14,3.4,-0.47186,0.00021,20.99736]
[1778786588674,35.69,81611.14,3.4,-0.47186,0.00021,20.99736]
[1778786588774,35.69,81609.63,3.4,-0.47218,0.00021,20.99815]
[1778786589568,35.69,81599.37,3.4,-0.47435,0.00021,21.00319]
[1778786592893,35.69,81597.15,3.4,-0.47482,0.00021,21.00419]
[1778786592947,35.69,81597.42,3.4,-0.47476,0.00021,21.00407]
[1778786596760,35.69,81600.03,3.6,-0.47421,0.00021,21.00288]
[1778786596763,35.69,81600.03,3.6,-0.47421,0.00021,21.00288]
[1778786597163,35.69,81600.03,3.6,-0.47421,0.00021,21.00288]
[1778786597369,35.69,81602.28,3.6,-0.47373,0.00021,21.00182]
[1778786602445,35.69,81599.99,3.6,-0.47422,0.00021,21.00289]
[1778786603952,35.69,81598.97,3.6,-0.47443,0.00021,21.00336]
[1778786606683,35.69,81598.54,3.6,-0.47452,0.00021,21.00356]
[1778786611728,35.69,81599.19,3.6,-0.47438,0.00021,20.99848]
[1778786613987,35.69,81599.22,3.6,-0.47438,0.00021,20.99847]
[1778786613990,35.69,81599.22,3.6,-0.47438,0.00021,20.99847]
[1778786614088,35.69,81594.32,3.6,-0.47541,0.00021,21.00065]
[1778786614508,35.69,81594.32,3.6,-0.47541,0.00021,21.00065]
[1778786614749,35.7,81588.67,3.6,-0.47661,0.00021,21.00299]
[1778786616073,35.7,81588.67,3.6,-0.47661,0.00021,21.00299]
[1778786619468,35.7,81585.59,3.6,-0.47726,0.00021,21.00419]
[1778786619784,35.7,81582.87,3.6,-0.47784,0.00021,21.0052]
[1778786620706,35.7,81582.87,3.6,-0.47784,0.00021,21.0052]
[1778786621533,35.7,81583.03,3.6,-0.47781,0.00021,21.00514]
[1778786621798,35.7,81583.04,3.6,-0.4778,0.00021,21.00514]
[1778786623601,35.71,81582.4,3.6,-0.47794,0.00021,21.00537]
[1778786623812,35.71,81582.75,3.6,-0.47787,0.00021,21.00525]
[1778786627722,35.71,81583.31,3.6,-0.47775,0.00021,21.00504]
[1778786627840,35.71,81583.39,3.6,-0.47773,0.00021,21.00502]
[1778786633882,35.72,81583.65,3.6,-0.47768,0.00021,21.00493]
[1778786634543,35.72,81583.65,3.6,-0.47768,0.00021,21.00493]
[1778786638040,35.72,81583.14,3.6,-0.47779,0.00021,21.00512]
[1778786638047,35.72,81583.14,3.6,-0.47779,0.00021,21.00512]
[1778786638141,35.72,81582.7,3.6,-0.47788,0.00021,21.00528]
[1778786639815,35.72,81582.61,3.6,-0.4779,0.00021,21.00532]
[1778786639954,35.72,81582.61,3.6,-0.4779,0.00021,21.00532]
[1778786639986,35.72,81582.61,3.6,-0.4779,0.00021,21.00532]
[1778786640323,35.72,81582.61,3.6,-0.4779,0.00021,21.00532]
[1778786640340,35.72,81582.0,3.6,-0.47803,0.00021,21.00554]
[1778786640489,35.72,81582.0,3.6,-0.47803,0.00021,21.00554]
[1778786640547,35.72,81582.0,3.6,-0.47803,0.00021,21.00554]
[1778786640993,35.72,81582.0,3.6,-0.47803,0.00021,21.00554]
[1778786641075,35.73,81570.53,3.6,-0.48046,0.00021,21.00924]
[1778786642094,35.73,81570.53,3.6,-0.48046,0.00021,21.00924]
[1778786643045,35.73,81569.69,3.6,-0.48064,0.00021,21.00948]
[1778786644111,35.73,81569.82,3.6,-0.48061,0.00021,21.00945]
[1778786646812,35.73,81569.55,3.6,-0.48067,0.00021,21.00953]
[1778786646941,35.73,81569.55,3.6,-0.48067,0.00021,21.00953]
[1778786646947,35.73,81569.55,3.6,-0.48067,0.00021,21.00953]
[1778786646964,35.73,81569.55,3.6,-0.48067,0.00021,21.00953]
[1778786647203,35.73,81569.55,3.6,-0.48067,0.00021,21.00953]
[1778786647280,35.73,81569.55,3.6,-0.48067,0.00021,21.00953]
[1778786647358,35.73,81569.55,3.6,-0.48067,0.00021,21.00953]
[1778786647854,35.73,81568.85,3.6,-0.48081,0.00021,21.00972]
[1778786647912,35.73,81568.85,3.6,-0.48081,0.00021,21.00972]
[1778786648272,35.73,81568.85,3.6,-0.48081,0.00021,21.00972]
[1778786648290,35.73,81568.85,3.6,-0.48081,0.00021,21.00972]
[1778786648411,35.73,81568.85,3.6,-0.48081,0.00021,21.00972]
[1778786648487,35.73,81555.98,3.6,-0.48354,0.00021,21.01282]
[1778786650906,35.74,81556.04,3.6,-0.48353,0.00021,21.01281]
[1778786651040,35.74,81563.44,3.6,-0.48196,0.00021,21.01115]
[1778786651933,35.74,81563.44,3.6,-0.48196,0.00021,21.01115]
[1778786656829,35.74,81566.61,3.6,-0.48129,0.00021,21.01034]
[1778786659631,35.74,81566.56,3.6,-0.4813,0.00021,21.01035]
[1778786659751,35.74,81566.56,3.6,-0.4813,0.00021,21.01035]
[1778786659789,35.74,81566.56,3.6,-0.4813,0.00021,21.01035]
[1778786659795,35.74,81566.56,3.6,-0.4813,0.00021,21.01035]
[1778786659851,35.74,81566.56,3.6,-0.4813,0.00021,21.01035]
[1778786660129,35.74,81566.56,3.6,-0.4813,0.00021,21.01035]
[1778786660193,35.74,81551.71,3.6,-0.48444,0.00021,21.01364]
[1778786661275,35.74,81551.71,3.6,-0.48444,0.00021,21.01364]
[1778786661375,35.75,81541.22,3.6,-0.48666,0.00021,21.01517]
[1778786663027,35.75,81541.41,3.6,-0.48662,0.00021,21.01515]
[1778786664042,35.75,81540.6,3.6,-0.48679,0.00021,21.01524]
[1778786664082,35.75,81540.6,3.6,-0.48679,0.00021,21.01524]
[1778786665197,35.75,81539.87,3.6,-0.48695,0.00021,21.01532]
[1778786665524,35.75,81537.62,3.6,-0.48743,0.00021,21.01555]
[1778786666138,35.75,81537.62,3.6,-0.48743,0.00021,21.01555]
[1778786671713,35.75,81536.54,3.6,-0.48765,0.00021,21.01086]
[1778786671784,35.75,81536.54,3.6,-0.48765,0.00021,21.01086]
[1778786672479,35.75,81536.54,3.6,-0.48765,0.00021,21.01086]
[1778786672193,35.75,81530.27,3.6,-0.48898,0.00021,21.0113]
[1778786672602,35.75,81530.27,3.6,-0.48898,0.00021,21.0113]
[1778786672736,35.75,81530.27,3.6,-0.48898,0.00021,21.0113]
[1778786672756,35.75,81530.27,3.6,-0.48898,0.00021,21.0113]
[1778786673200,35.75,81523.5,3.6,-0.49041,0.00021,21.0115]
[1778786675625,35.75,81523.24,3.6,-0.49047,0.00021,21.0115]
[1778786678235,35.75,81515.57,3.6,-0.49209,0.00021,21.0114]
[1778786679758,35.75,81514.59,3.6,-0.4923,0.00021,21.01136]
[1778786680729,35.75,81514.71,3.6,-0.49228,0.00021,21.01136]
[1778786680807,35.75,81514.71,3.6,-0.49228,0.00021,21.01136]
[1778786681011,35.75,81514.71,3.6,-0.49228,0.00021,21.01136]
[1778786681089,35.75,81514.71,3.6,-0.49228,0.00021,21.01136]
[1778786681256,35.75,81507.15,3.6,-0.49388,0.00021,21.01088]
[1778786682450,35.75,81507.15,3.6,-0.49388,0.00021,21.01088]
[1778786682519,35.75,81502.65,3.6,-0.49483,0.00021,21.01043]
[1778786682598,35.75,81502.65,3.6,-0.49483,0.00021,21.01043]
[1778786682730,35.75,81502.65,3.6,-0.49483,0.00021,21.01043]
[1778786682734,35.75,81502.65,3.6,-0.49483,0.00021,21.01043]
[1778786682745,35.75,81502.65,3.6,-0.49483,0.00021,21.01043]
[1778786682909,35.75,81502.65,3.6,-0.49483,0.00021,21.01043]
[1778786683270,35.75,81496.76,3.6,-0.49608,0.00021,21.00966]
[1778786684199,35.75,81496.76,3.6,-0.49608,0.00021,21.00966]
[1778786684300,35.75,81496.76,3.6,-0.49608,0.00021,21.00966]
[1778786687456,35.75,81492.71,3.6,-0.49694,0.00021,21.00901]
[1778786687793,35.75,81492.71,3.6,-0.49694,0.00021,21.00901]
[1778786687842,35.75,81492.71,3.6,-0.49694,0.00021,21.00901]
[1778786687847,35.75,81492.71,3.6,-0.49694,0.00021,21.00901]
[1778786687914,35.75,81492.71,3.6,-0.49694,0.00021,21.00901]
[1778786687967,35.75,81492.71,3.6,-0.49694,0.00021,21.00901]
[1778786687968,35.75,81492.71,3.6,-0.49694,0.00021,21.00901]
[1778786688305,35.75,81490.65,3.6,-0.49737,0.00021,21.00864]
[1778786689102,35.75,81490.65,3.6,-0.49737,0.00021,21.00864]
[1778786689450,35.75,81490.65,3.6,-0.49737,0.00021,21.00864]
[1778786689845,35.75,81486.72,3.6,-0.4982,0.00021,21.00787]
[1778786689874,35.75,81486.72,3.6,-0.4982,0.00021,21.00787]
[1778786690599,35.76,81484.69,3.6,-0.49863,0.00021,21.00744]
[1778786692399,35.76,81485.29,3.6,-0.49851,0.00021,21.00757]
[1778786693101,35.76,81484.75,3.6,-0.49862,0.00021,21.00745]
[1778786693122,35.76,81484.75,3.6,-0.49862,0.00021,21.00745]
[1778786693610,35.76,81485.41,3.6,-0.49848,0.00021,21.0076]
[1778786693661,35.76,81485.41,3.6,-0.49848,0.00021,21.0076]
[1778786693668,35.76,81485.41,3.6,-0.49848,0.00021,21.0076]
[1778786693701,35.76,81485.41,3.6,-0.49848,0.00021,21.0076]
[1778786693822,35.76,81485.41,3.6,-0.49848,0.00021,21.0076]
[1778786693925,35.76,81485.41,3.6,-0.49848,0.00021,21.0076]
[1778786694183,35.76,81485.41,3.6,-0.49848,0.00021,21.0076]
[1778786694231,35.76,81485.41,3.6,-0.49848,0.00021,21.0076]
[1778786694379,35.76,81485.41,3.6,-0.49848,0.00021,21.0076]
[1778786694449,35.76,81485.41,3.6,-0.49848,0.00021,21.0076]
[1778786694521,35.76,81468.12,3.6,-0.50215,0.00021,21.00299]
[1778786694728,35.76,81468.12,3.6,-0.50215,0.00021,21.00299]
[1778786695475,35.76,81464.99,3.6,-0.50281,0.00021,21.00196]
[1778786695681,35.76,81464.99,3.6,-0.50281,0.00021,21.00196]
[1778786695927,35.76,81464.99,3.6,-0.50281,0.00021,21.00196]
[1778786696361,35.76,81462.07,3.6,-0.50343,0.00021,21.00096]
[1778786696630,35.76,81462.07,3.6,-0.50343,0.00021,21.00096]
[1778786696665,35.76,81462.07,3.6,-0.50343,0.00021,21.00096]
[1778786697368,35.76,81461.7,3.6,-0.5035,0.00021,21.00083]
[1778786699198,35.76,81460.26,3.6,-0.50381,0.00021,21.00031]
[1778786700635,35.76,81460.84,3.6,-0.50369,0.00021,21.00052]
[1778786700758,35.76,81460.84,3.6,-0.50369,0.00021,21.00052]
[1778786701038,35.76,81460.84,3.6,-0.50369,0.00021,21.00052]
[1778786701400,35.76,81452.97,3.6,-0.50535,0.00021,20.99749]
[1778786701571,35.76,81452.97,3.6,-0.50535,0.00021,20.99749]
[1778786702406,35.76,81450.29,3.6,-0.50592,0.00021,20.99638]
[1778786704984,35.77,81447.0,3.6,-0.50662,0.00021,20.99496]
[1778786705740,35.77,81445.71,3.6,-0.50689,0.00021,20.99438]
[1778786709467,35.77,81429.09,3.6,-0.51041,0.00021,20.98608]
[1778786710795,35.77,81425.95,3.6,-0.51107,0.00021,20.98433]
[1778786711918,35.77,81425.57,3.6,-0.51115,0.00021,20.98412]
[1778786715074,35.78,81424.88,3.6,-0.5113,0.00021,20.98372]
[1778786716268,35.78,81425.24,3.6,-0.51122,0.00021,20.98393]
[1778786716616,35.78,81424.51,3.6,-0.51138,0.00021,20.98351]
[1778786718559,35.78,81420.79,3.6,-0.51216,0.00021,20.98133]
[1778786718631,35.78,81420.01,3.6,-0.51233,0.00021,20.98086]
[1778786718634,35.78,81420.01,3.6,-0.51233,0.00021,20.98086]
[1778786718688,35.78,81420.01,3.6,-0.51233,0.00021,20.98086]
[1778786718800,35.78,81420.01,3.6,-0.51233,0.00021,20.98086]
[1778786718999,35.78,81420.01,3.6,-0.51233,0.00021,20.98086]
[1778786719007,35.78,81420.01,3.6,-0.51233,0.00021,20.98086]
[1778786719353,35.78,81420.01,3.6,-0.51233,0.00021,20.98086]
[1778786719540,35.78,81411.02,3.6,-0.51423,0.00021,20.97521]
[1778786719654,35.78,81411.02,3.6,-0.51423,0.00021,20.97521]
[1778786719701,35.78,81411.02,3.6,-0.51423,0.00021,20.97521]
[1778786720699,35.78,81411.77,3.6,-0.51407,0.00021,20.9757]
[1778786723568,35.78,81416.95,3.6,-0.51297,0.00021,20.979]
[1778786724239,35.78,81416.95,3.6,-0.51297,0.00021,20.979]
[1778786724245,35.78,81416.95,3.6,-0.51297,0.00021,20.979]
[1778786724277,35.78,81416.95,3.6,-0.51297,0.00021,20.979]
[1778786724284,35.78,81416.95,3.6,-0.51297,0.00021,20.979]
[1778786724575,35.78,81421.57,3.6,-0.51199,0.00021,20.9818]
[1778786725444,35.78,81421.57,3.6,-0.51199,0.00021,20.9818]
[1778786726507,35.78,81421.57,3.6,-0.51199,0.00021,20.9818]
[1778786726519,35.78,81421.57,3.6,-0.51199,0.00021,20.9818]
[1778786726532,35.78,81426.88,3.6,-0.51087,0.00021,20.98487]
[1778786727278,35.78,81426.88,3.6,-0.51087,0.00021,20.98487]
[1778786727289,35.78,81426.88,3.6,-0.51087,0.00021,20.98487]
[1778786727373,35.78,81426.64,3.6,-0.51092,0.00021,20.98473]
[1778786728015,35.78,81426.64,3.6,-0.51092,0.00021,20.98473]
[1778786728274,35.78,81426.64,3.6,-0.51092,0.00021,20.98473]
[1778786728318,35.78,81434.57,3.6,-0.50924,0.00021,20.98901]
[1778786729284,35.78,81449.25,3.6,-0.50613,0.00021,20.99594]
[1778786730914,35.78,81449.6,3.6,-0.50606,0.00021,20.99609]
[1778786731254,35.78,81448.13,3.6,-0.50637,0.00021,20.99067]
[1778786732334,35.78,81448.13,3.6,-0.50637,0.00021,20.99067]
[1778786732544,35.78,81448.13,3.6,-0.50637,0.00021,20.99067]
[1778786732632,35.78,81441.88,3.6,-0.5077,0.00021,20.98783]
[1778786735585,35.79,81441.46,3.6,-0.50779,0.00021,20.98764]
[1778786739279,35.79,81445.35,3.6,-0.50696,0.00021,20.98944]
[1778786739307,35.79,81452.6,3.6,-0.50542,0.00021,20.99256]
[1778786739764,35.79,81452.6,3.6,-0.50542,0.00021,20.99256]
[1778786739945,35.79,81452.6,3.6,-0.50542,0.00021,20.99256]
[1778786740371,35.79,81452.6,3.6,-0.50542,0.00021,20.99256]
[1778786740428,35.79,81452.6,3.6,-0.50542,0.00021,20.99256]
[1778786741669,35.79,81459.76,3.6,-0.50391,0.00021,20.99534]
[1778786742070,35.79,81459.76,3.6,-0.50391,0.00021,20.99534]
[1778786742090,35.79,81466.51,3.6,-0.50248,0.00021,20.99769]
[1778786744111,35.79,81464.76,3.6,-0.50285,0.00021,20.9971]
[1778786744295,35.79,81464.76,3.6,-0.50285,0.00021,20.9971]
[1778786744718,35.8,81468.89,3.6,-0.50197,0.00021,20.99845]
[1778786746111,35.8,81468.89,3.6,-0.50197,0.00021,20.99845]
[1778786747505,35.8,81469.17,3.6,-0.50191,0.00021,20.99854]
[1778786747531,35.8,81469.17,3.6,-0.50191,0.00021,20.99854]
[1778786749256,35.8,81464.36,3.6,-0.50293,0.00021,20.99697]
[1778786750070,35.8,81464.59,3.6,-0.50288,0.00021,20.99705]
[1778786751104,35.8,81463.6,3.6,-0.50309,0.00021,20.99671]
[1778786756802,35.81,81462.1,3.6,-0.50341,0.00021,20.99619]
[1778786762119,35.81,81461.46,3.6,-0.50354,0.00021,20.99596]
[1778786762333,35.81,81461.46,3.6,-0.50354,0.00021,20.99596]
[1778786763331,35.81,81466.1,3.6,-0.50256,0.00021,20.99755]
[1778786764859,35.81,81470.81,3.6,-0.50156,0.00021,20.99904]
[1778786768934,35.82,81470.43,3.6,-0.50164,0.00021,20.99892]
[1778786771508,35.82,81470.16,3.6,-0.5017,0.00021,20.99884]
[1778786771810,35.82,81470.07,3.6,-0.50171,0.00021,20.99881]
[1778786773922,35.83,81463.61,3.6,-0.50308,0.00021,20.99672]
[1778786778276,35.83,81461.1,3.6,-0.50361,0.00021,20.99584]
[1778786780109,35.83,81458.01,3.6,-0.50426,0.00021,20.9947]
[1778786784693,35.83,81456.06,3.6,-0.50467,0.00021,20.99396]
[1778786785072,35.83,81456.06,3.6,-0.50467,0.00021,20.99396]
[1778786789893,35.84,81454.8,3.6,-0.50494,0.00021,20.99346]
[1778786790314,35.84,81454.8,3.6,-0.50494,0.00021,20.99346]
[1778786791042,35.84,81447.2,3.6,-0.50655,0.00021,20.9855]
[1778786794976,35.84,81445.11,3.6,-0.50699,0.00021,20.98457]
[1778786795070,35.84,81445.23,3.6,-0.50697,0.00021,20.98462]
[1778786795662,35.84,81445.23,3.6,-0.50697,0.00021,20.98462]
[1778786796436,35.84,81445.23,3.6,-0.50697,0.00021,20.98462]
[1778786802269,35.85,81445.07,3.6,-0.507,0.00021,20.98455]
[1778786802331,35.85,81444.25,3.6,-0.50717,0.00021,20.98418]
[1778786803111,35.85,81444.25,3.6,-0.50717,0.00021,20.98418]
[1778786803275,35.85,81444.25,3.6,-0.50717,0.00021,20.98418]
[1778786803381,35.85,81444.25,3.6,-0.50717,0.00021,20.98418]
[1778786803673,35.85,81444.39,3.6,-0.50714,0.00021,20.98424]
[1778786803864,35.85,81444.39,3.6,-0.50714,0.00021,20.98424]
[1778786804133,35.85,81451.89,3.6,-0.50555,0.00021,20.9875]
[1778786805140,35.85,81456.82,3.6,-0.50451,0.00021,20.98947]
[1778786810175,35.85,81456.74,3.6,-0.50453,0.00021,20.98944]
[1778786811727,35.85,81456.74,3.6,-0.50453,0.00021,20.98944]
[1778786811730,35.85,81456.74,3.6,-0.50453,0.00021,20.98944]
[1778786812272,35.85,81456.74,3.6,-0.50453,0.00021,20.98944]
[1778786812374,35.85,81450.93,3.6,-0.50576,0.00021,20.98711]
[1778786813196,35.85,81445.89,3.6,-0.50682,0.00021,20.98492]
[1778786817370,35.86,81445.68,3.6,-0.50686,0.00021,20.98483]
[1778786819453,35.86,81447.7,3.6,-0.50644,0.00021,20.98573]
[1778786819671,35.86,81447.7,3.6,-0.50644,0.00021,20.98573]
[1778786820251,35.86,81448.9,3.6,-0.50618,0.00021,20.98625]
[1778786820273,35.86,81448.9,3.6,-0.50618,0.00021,20.98625]
[1778786820446,35.86,81448.9,3.6,-0.50618,0.00021,20.98625]
[1778786820496,35.86,81453.82,3.6,-0.50514,0.00021,20.98829]
[1778786820784,35.86,81453.82,3.6,-0.50514,0.00021,20.98829]
[1778786820863,35.86,81453.82,3.6,-0.50514,0.00021,20.98829]
[1778786821272,35.86,81453.82,3.6,-0.50514,0.00021,20.98829]
[1778786822259,35.86,81446.27,3.6,-0.50674,0.00021,20.9851]
[1778786824242,35.86,81445.14,3.6,-0.50698,0.00021,20.98459]
[1778786824247,35.86,81445.14,3.6,-0.50698,0.00021,20.98459]
[1778786827294,35.86,81450.4,3.6,-0.50586,0.00021,20.98689]
[1778786828320,35.86,81450.4,3.6,-0.50586,0.00021,20.98689]
[1778786830101,35.87,81449.68,3.6,-0.50601,0.00021,20.98658]
[1778786830143,35.87,81449.68,3.6,-0.50601,0.00021,20.98658]
[1778786830148,35.87,81449.68,3.6,-0.50601,0.00021,20.98658]
[1778786830189,35.87,81449.68,3.6,-0.50601,0.00021,20.98658]
[1778786830254,35.87,81449.68,3.6,-0.50601,0.00021,20.98658]
[1778786830386,35.87,81449.68,3.6,-0.50601,0.00021,20.98658]
[1778786830407,35.87,81449.68,3.6,-0.50601,0.00021,20.98658]
[1778786830467,35.87,81449.68,3.6,-0.50601,0.00021,20.98658]
[1778786830571,35.87,81449.68,3.6,-0.50601,0.00021,20.98658]
[1778786830641,35.87,81449.68,3.6,-0.50601,0.00021,20.98658]
[1778786830672,35.87,81427.72,3.6,-0.51065,0.00021,20.97583]
[1778786830738,35.87,81427.72,3.6,-0.51065,0.00021,20.97583]
[1778786830819,35.87,81427.72,3.6,-0.51065,0.00021,20.97583]
[1778786830896,35.87,81427.72,3.6,-0.51065,0.00021,20.97583]
[1778786831160,35.87,81427.72,3.6,-0.51065,0.00021,20.97583]
[1778786831170,35.87,81427.72,3.6,-0.51065,0.00021,20.97583]
[1778786831240,35.87,81427.72,3.6,-0.51065,0.00021,20.97583]
[1778786831513,35.87,81427.72,3.6,-0.51065,0.00021,20.97583]
[1778786831610,35.88,81386.13,3.6,-0.51944,0.00021,20.94769]
[1778786831822,35.88,81386.13,3.6,-0.51944,0.00021,20.94769]
[1778786831894,35.88,81386.13,3.6,-0.51944,0.00021,20.94769]
[1778786832640,35.88,81386.13,3.6,-0.51944,0.00021,20.94769]
[1778786832668,35.88,81361.02,3.6,-0.52474,0.00021,20.92578]
[1778786832727,35.88,81361.02,3.6,-0.52474,0.00021,20.92578]
[1778786832768,35.88,81361.02,3.6,-0.52474,0.00021,20.92578]
[1778786832866,35.88,81361.02,3.6,-0.52474,0.00021,20.92578]
[1778786833264,35.88,81361.02,3.6,-0.52474,0.00021,20.92578]
[1778786833392,35.88,81361.02,3.6,-0.52474,0.00021,20.92578]
[1778786833569,35.88,81361.02,3.6,-0.52474,0.00021,20.92578]
[1778786833667,35.88,81362.24,3.6,-0.52448,0.00021,20.92694]
[1778786834346,35.88,81368.19,3.6,-0.52323,0.00021,20.93242]
[1778786836757,35.88,81368.55,3.6,-0.52315,0.00021,20.93274]
[1778786837367,35.88,81368.46,3.6,-0.52317,0.00021,20.93266]
[1778786840087,35.88,81365.3,3.6,-0.52384,0.00021,20.92979]
[1778786841786,35.88,81366.13,3.6,-0.52366,0.00021,20.93056]
[1778786841856,35.88,81366.13,3.6,-0.52366,0.00021,20.93056]
[1778786841955,35.88,81366.13,3.6,-0.52366,0.00021,20.93056]
[1778786842023,35.88,81366.13,3.6,-0.52366,0.00021,20.93056]
[1778786842617,35.89,81342.5,3.6,-0.52864,0.00021,20.90729]
[1778786842830,35.89,81342.5,3.6,-0.52864,0.00021,20.90729]
[1778786842876,35.89,81342.5,3.6,-0.52864,0.00021,20.90729]
[1778786842895,35.89,81342.5,3.6,-0.52864,0.00021,20.90729]
[1778786842947,35.89,81342.5,3.6,-0.52864,0.00021,20.90729]
[1778786843286,35.89,81342.5,3.6,-0.52864,0.00021,20.90729]
[1778786843326,35.89,81342.5,3.6,-0.52864,0.00021,20.90729]
[1778786843409,35.89,81329.86,3.6,-0.53131,0.00021,20.89351]
[1778786843908,35.89,81329.86,3.6,-0.53131,0.00021,20.89351]
[1778786844288,35.89,81329.86,3.6,-0.53131,0.00021,20.89351]
[1778786844617,35.89,81329.86,3.6,-0.53131,0.00021,20.89351]
[1778786846336,35.89,81331.16,3.6,-0.53104,0.00021,20.89497]
[1778786847085,35.89,81328.76,3.6,-0.53154,0.00021,20.89226]
[1778786848223,35.88,81328.41,3.6,-0.53162,0.00021,20.89186]
[1778786848237,35.88,81328.41,3.6,-0.53162,0.00021,20.89186]
[1778786848444,35.88,81335.26,3.6,-0.53017,0.00021,20.89951]
[1778786848859,35.88,81335.26,3.6,-0.53017,0.00021,20.89951]
[1778786849019,35.88,81335.26,3.6,-0.53017,0.00021,20.89951]
[1778786849673,35.88,81335.26,3.6,-0.53017,0.00021,20.89951]
[1778786849690,35.89,81343.0,3.6,-0.52854,0.00021,20.90782]
[1778786850801,35.89,81346.35,3.6,-0.52783,0.00021,20.91131]
[1778786851861,35.89,81346.73,3.6,-0.52776,0.00021,20.90691]
[1778786851870,35.89,81346.73,4.5,-0.52776,0.00021,20.90691]
[1778786851877,35.89,81346.73,4.5,-0.52776,0.00021,20.90691]
[1778786851912,35.89,81346.73,4.5,-0.52776,0.00021,20.90691]
[1778786852472,35.89,81353.2,4.5,-0.52639,0.00021,20.91345]
[1778786852806,35.89,81353.2,4.5,-0.52639,0.00021,20.91345]
[1778786853421,35.89,81353.2,4.5,-0.52639,0.00021,20.91345]
[1778786853600,35.89,81358.79,4.5,-0.52521,0.00021,20.9189]
[1778786853821,35.89,81358.79,4.5,-0.52521,0.00021,20.9189]
[1778786853830,35.89,81358.79,4.5,-0.52521,0.00021,20.9189]
[1778786853963,35.89,81358.79,4.5,-0.52521,0.00021,20.9189]
[1778786854486,35.89,81369.06,4.5,-0.52304,0.00021,20.92844]
[1778786855149,35.89,81369.06,4.5,-0.52304,0.00021,20.92844]
[1778786855297,35.89,81369.06,4.5,-0.52304,0.00021,20.92844]
[1778786855699,35.89,81369.06,4.5,-0.52304,0.00021,20.92844]
[1778786855493,35.89,81374.75,4.5,-0.52184,0.00021,20.93346]
[1778786857429,35.89,81378.49,4.5,-0.52105,0.00021,20.93666]
[1778786861535,35.9,81386.01,4.5,-0.51946,0.00021,20.94284]
[1778786863231,35.9,81388.81,4.5,-0.51886,0.00021,20.94505]
[1778786866511,35.9,81391.44,4.5,-0.51831,0.00021,20.9471]
[1778786866606,35.9,81391.44,4.5,-0.51831,0.00021,20.9471]
[1778786870126,35.9,81391.26,4.5,-0.51834,0.00021,20.94697]
[1778786874366,35.91,81391.08,4.5,-0.51837,0.00021,20.94684]
[1778786879662,35.92,81388.99,4.5,-0.51881,0.00021,20.94523]
[1778786880475,35.92,81388.99,4.5,-0.51881,0.00021,20.94523]
[1778786885707,35.92,81386.89,4.5,-0.51925,0.00021,20.94359]
[1778786888451,35.92,81387.75,4.5,-0.51907,0.00021,20.94427]
[1778786888794,35.92,81387.75,4.5,-0.51907,0.00021,20.94427]
[1778786888835,35.92,81387.75,4.5,-0.51907,0.00021,20.94428]
[1778786889785,35.92,81383.84,4.5,-0.51989,0.00021,20.94115]
[1778786890147,35.92,81383.84,4.5,-0.51989,0.00021,20.94115]
[1778786890626,35.93,81372.67,4.5,-0.52225,0.00021,20.93174]
[1778786890754,35.93,81372.67,4.5,-0.52225,0.00021,20.93174]
[1778786890859,35.93,81372.67,4.5,-0.52225,0.00021,20.93174]
[1778786890876,35.93,81372.67,4.5,-0.52225,0.00021,20.93174]
[1778786891004,35.93,81372.67,4.5,-0.52225,0.00021,20.93174]
[1778786891301,35.93,81372.67,4.5,-0.52225,0.00021,20.93174]
[1778786891783,35.93,81380.83,4.5,-0.52052,0.00021,20.93869]
[1778786894839,35.93,81382.32,4.5,-0.52021,0.00021,20.93992]
[1778786895083,35.93,81382.32,4.5,-0.52021,0.00021,20.93992]
[1778786895877,35.93,81383.19,4.5,-0.52003,0.00021,20.94063]
[1778786897003,35.93,81382.34,4.5,-0.5202,0.00021,20.93994]
[1778786899229,35.93,81380.91,4.5,-0.5205,0.00021,20.93877]
[1778786899268,35.93,81380.91,4.5,-0.5205,0.00021,20.93877]
[1778786899701,35.93,81380.91,4.5,-0.5205,0.00021,20.93877]
[1778786899840,35.93,81381.49,4.5,-0.52038,0.00021,20.93925]
[1778786900254,35.93,81381.49,4.5,-0.52038,0.00021,20.93925]
[1778786900800,35.93,81380.7,4.5,-0.52055,0.00021,20.93859]
[1778786901313,35.93,81380.7,4.5,-0.52055,0.00021,20.93859]
[1778786901388,35.93,81374.21,4.5,-0.52192,0.00021,20.9331]
[1778786902294,35.93,81374.21,4.5,-0.52192,0.00021,20.9331]
[1778786902315,35.93,81374.21,4.5,-0.52192,0.00021,20.9331]
[1778786906889,35.93,81368.46,4.5,-0.52313,0.00021,20.92802]
[1778786911924,35.93,81367.77,4.5,-0.52328,0.00021,20.9226]
[1778786913461,35.93,81367.77,4.5,-0.52328,0.00021,20.9226]
[1778786914589,35.93,81367.8,4.5,-0.52327,0.00021,20.92263]
[1778786914982,35.93,81367.56,4.5,-0.52333,0.00021,20.92241]
[1778786915752,35.93,81367.56,4.5,-0.52333,0.00021,20.92241]
[1778786915211,35.93,81366.31,4.5,-0.52359,0.00021,20.92127]
[1778786916003,35.93,81366.31,4.5,-0.52359,0.00021,20.92127]
[1778786916049,35.93,81361.89,4.5,-0.52452,0.00021,20.91718]
[1778786920759,35.93,81360.16,4.5,-0.52489,0.00021,20.91555]
[1778786920864,35.93,81359.83,4.5,-0.52495,0.00021,20.91524]
[1778786920987,35.93,81361.3,4.5,-0.52464,0.00021,20.91663]
[1778786925015,35.94,81365.23,4.5,-0.52381,0.00021,20.92029]
[1778786926884,35.94,81365.53,4.5,-0.52375,0.00021,20.92057]
[1778786927447,35.94,81365.53,4.5,-0.52375,0.00021,20.92057]
[1778786927478,35.94,81365.53,4.5,-0.52375,0.00021,20.92057]
[1778786927489,35.94,81365.53,4.5,-0.52375,0.00021,20.92057]
[1778786928539,35.94,81365.32,4.5,-0.5238,0.00021,20.92037]
[1778786932555,35.94,81364.71,4.5,-0.52392,0.00021,20.91983]
[1778786933782,35.94,81364.38,4.5,-0.52399,0.00021,20.91953]
[1778786933071,35.94,81372.43,4.5,-0.52229,0.00021,20.92678]
[1778786937095,35.95,81369.87,4.5,-0.52282,0.00021,20.92453]
[1778786938124,35.95,81370.17,4.5,-0.52276,0.00021,20.9248]
[1778786938136,35.95,81370.17,4.5,-0.52276,0.00021,20.9248]
[1778786938482,35.95,81370.17,4.5,-0.52276,0.00021,20.9248]
[1778786938766,35.95,81370.17,4.5,-0.52276,0.00021,20.9248]
[1778786938590,35.95,81363.91,4.5,-0.52408,0.00021,20.91912]
[1778786939113,35.95,81358.15,4.5,-0.52529,0.00021,20.9137]
[1778786941778,35.95,81356.97,4.5,-0.52554,0.00021,20.91256]
[1778786943513,35.96,81357.49,4.5,-0.52543,0.00021,20.91307]
[1778786943523,35.96,81357.49,4.5,-0.52543,0.00021,20.91307]
[1778786943601,35.96,81357.49,4.5,-0.52543,0.00021,20.91307]
[1778786943622,35.96,81356.92,4.5,-0.52554,0.00021,20.91253]
[1778786944150,35.96,81364.26,4.5,-0.524,0.00021,20.91947]
[1778786945157,35.96,81374.27,4.5,-0.52189,0.00021,20.92842]
[1778786946163,35.96,81375.48,4.5,-0.52163,0.00021,20.92947]
[1778786949189,35.96,81374.39,4.5,-0.52186,0.00021,20.92854]
[1778786949442,35.96,81374.39,4.5,-0.52186,0.00021,20.92854]
[1778786949554,35.96,81374.39,4.5,-0.52186,0.00021,20.92854]
[1778786949637,35.97,81371.8,4.5,-0.5224,0.00021,20.92628]
[1778786950191,35.97,81363.34,4.5,-0.52418,0.00021,20.91864]
[1778786952205,35.97,81359.42,4.5,-0.52501,0.00021,20.91496]
[1778786953667,35.97,81359.42,4.5,-0.52501,0.00021,20.91496]
[1778786958912,35.98,81356.48,4.5,-0.52562,0.00021,20.91216]
[1778786959284,35.98,81356.48,4.5,-0.52562,0.00021,20.91216]
[1778786959549,35.98,81356.48,4.5,-0.52562,0.00021,20.91216]
[1778786961525,35.98,81352.19,4.5,-0.52652,0.00021,20.90796]
[1778786962666,35.98,81351.75,4.5,-0.52662,0.00021,20.90752]
[1778786966344,35.98,81350.54,4.5,-0.52687,0.00021,20.90631]
[1778786970335,35.98,81344.59,4.5,-0.52813,0.00021,20.90023]
[1778786971815,35.98,81344.59,4.5,-0.52813,0.00021,20.90023]
[1778786976904,35.98,81343.67,4.5,-0.52833,0.00021,20.89448]
[1778786977129,35.98,81343.67,4.5,-0.52833,0.00021,20.89448]
[1778786978391,35.98,81353.31,4.5,-0.52629,0.00021,20.90427]
[1778786979130,35.98,81353.31,4.5,-0.52629,0.00021,20.90427]
[1778786980625,35.98,81355.44,4.5,-0.52585,0.00021,20.90636]
[1778786982590,35.98,81352.64,4.5,-0.52643,0.00021,20.90361]
[1778786982602,35.98,81352.64,4.5,-0.52643,0.00021,20.90361]
[1778786983441,35.98,81353.73,4.5,-0.5262,0.00021,20.90469]
[1778786983540,35.98,81354.08,4.5,-0.52613,0.00021,20.90503]
[1778786987359,35.98,81356.13,4.5,-0.5257,0.00021,20.90703]
[1778786988113,35.98,81357.11,4.5,-0.52549,0.00021,20.90798]
[1778786993496,35.98,81355.77,4.5,-0.52578,0.00021,20.90667]
[1778786998233,35.98,81354.38,4.5,-0.52607,0.00021,20.90533]
[1778786998422,35.98,81354.38,4.5,-0.52607,0.00021,20.90533]
[1778786998509,35.98,81354.38,4.5,-0.52607,0.00021,20.90533]
[1778786998533,35.98,81354.27,4.5,-0.52609,0.00021,20.90523]
[1778786999023,35.98,81354.27,4.5,-0.52609,0.00021,20.90523]
[1778786999141,35.98,81354.27,4.5,-0.52609,0.00021,20.90523]
[1778786999528,35.98,81354.27,4.5,-0.52609,0.00021,20.90523]
[1778786999740,35.98,81354.27,4.5,-0.52609,0.00021,20.90523]
[1778786999801,35.98,81348.07,4.5,-0.52739,0.00021,20.89904]
[1778787003568,35.98,81353.79,4.5,-0.52619,0.00021,20.90476]
[1778787004655,35.98,81353.79,4.5,-0.52619,0.00021,20.90476]
[1778787005648,35.98,81355.01,4.5,-0.52593,0.00021,20.90595]
[1778787005756,35.98,81355.01,4.5,-0.52593,0.00021,20.90595]
[1778787006016,35.98,81355.17,4.5,-0.5259,0.00021,20.90611]
[1778787011623,35.99,81354.67,4.5,-0.526,0.00021,20.90565]
[1778787016658,36.02,81355.78,4.5,-0.52574,0.00021,20.90682]
[1778787017459,36.02,81355.78,4.5,-0.52574,0.00021,20.90682]
[1778787017545,36.02,81355.78,4.5,-0.52574,0.00021,20.90682]
[1778787017697,36.02,81355.78,4.5,-0.52574,0.00021,20.90682]
[1778787021208,36.06,81354.89,4.5,-0.52588,0.00021,20.9061]
[1778787021355,36.06,81354.89,4.5,-0.52588,0.00021,20.9061]
[1778787021430,36.06,81354.89,4.5,-0.52588,0.00021,20.9061]
[1778787021473,36.06,81354.89,4.5,-0.52588,0.00021,20.9061]
[1778787021596,36.06,81354.89,4.5,-0.52588,0.00021,20.9061]
[1778787021701,36.06,81354.89,4.5,-0.52588,0.00021,20.9061]
[1778787021810,36.07,81343.07,4.5,-0.52835,0.00021,20.89423]
[1778787022700,36.07,81337.6,4.5,-0.5295,0.00021,20.88844]
[1778787023599,36.07,81337.6,4.5,-0.5295,0.00021,20.88844]
[1778787023707,36.07,81332.4,4.5,-0.53059,0.00021,20.88278]
[1778787024385,36.07,81332.4,4.5,-0.53059,0.00021,20.88278]
[1778787025723,36.07,81339.42,4.5,-0.52912,0.00021,20.89039]
[1778787026730,36.07,81344.1,4.5,-0.52814,0.00021,20.8953]
[1778787031769,36.08,81347.09,4.5,-0.52751,0.00021,20.89358]
[1778787033296,36.08,81348.38,4.5,-0.52724,0.00021,20.89489]
[1778787036630,36.08,81352.16,4.5,-0.52644,0.00021,20.89868]
[1778787042846,36.09,81352.42,4.5,-0.52638,0.00021,20.89897]
[1778787047884,36.1,81351.67,4.5,-0.52653,0.00021,20.89825]
[1778787052919,36.1,81351.73,4.5,-0.52651,0.00021,20.89834]
[1778787057066,36.11,81351.51,4.5,-0.52655,0.00021,20.89813]
[1778787057168,36.11,81351.51,4.5,-0.52655,0.00021,20.89813]
[1778787057278,36.11,81351.51,4.5,-0.52655,0.00021,20.89813]
[1778787057827,36.11,81351.51,4.5,-0.52655,0.00021,20.89813]
[1778787057954,36.11,81362.21,4.5,-0.5243,0.00021,20.90841]
[1778787063011,36.11,81362.97,4.5,-0.52414,0.00021,20.90913]
[1778787063323,36.11,81362.97,4.5,-0.52414,0.00021,20.90913]
[1778787063338,36.11,81362.97,4.5,-0.52414,0.00021,20.90913]
[1778787063659,36.11,81365.65,4.5,-0.52358,0.00021,20.91159]
[1778787063996,36.11,81373.78,4.5,-0.52187,0.00021,20.91879]
[1778787067017,36.11,81379.64,4.5,-0.52064,0.00021,20.92374]
[1778787069319,36.12,81379.32,4.5,-0.52071,0.00021,20.92348]
[1778787069648,36.12,81379.32,4.5,-0.52071,0.00021,20.92348]
[1778787069675,36.12,81379.32,4.5,-0.52071,0.00021,20.92348]
[1778787070332,36.12,81380.9,4.5,-0.52037,0.00021,20.92478]
[1778787071593,36.12,81383.52,4.5,-0.51982,0.00021,20.92691]
[1778787072323,36.12,81387.07,4.5,-0.51908,0.00021,20.92974]
[1778787072361,36.12,81387.07,4.5,-0.51908,0.00021,20.92974]
[1778787072366,36.12,81387.07,4.5,-0.51908,0.00021,20.92974]
[1778787072392,36.12,81385.88,4.5,-0.51933,0.00021,20.9288]
[1778787073067,36.12,81385.88,4.5,-0.51933,0.00021,20.9288]
[1778787073075,36.12,81390.01,4.5,-0.51846,0.00021,20.93202]
[1778787074316,36.12,81390.01,4.5,-0.51846,0.00021,20.93202]
[1778787074444,36.12,81390.01,4.5,-0.51846,0.00021,20.93202]
[1778787075176,36.12,81391.37,4.5,-0.51817,0.00021,20.93306]
[1778787077585,36.12,81391.35,4.5,-0.51818,0.00021,20.93304]
[1778787077649,36.12,81391.35,4.5,-0.51818,0.00021,20.93304]
[1778787077828,36.12,81391.35,4.5,-0.51818,0.00021,20.93304]
[1778787077877,36.12,81391.35,4.5,-0.51818,0.00021,20.93304]
[1778787077896,36.12,81391.35,4.5,-0.51818,0.00021,20.93304]
[1778787077908,36.12,81387.84,4.5,-0.51892,0.00021,20.93034]
[1778787078398,36.12,81387.84,4.5,-0.51892,0.00021,20.93034]
[1778787078612,36.12,81387.84,4.5,-0.51892,0.00021,20.93034]
[1778787078706,36.12,81382.46,4.5,-0.52005,0.00021,20.92606]
[1778787080711,36.12,81385.39,4.5,-0.51943,0.00021,20.92841]
[1778787081625,36.12,81385.97,4.5,-0.51931,0.00021,20.92887]
[1778787082279,36.12,81386.33,4.5,-0.51923,0.00021,20.92916]
[1778787082595,36.12,81386.33,4.5,-0.51923,0.00021,20.92916]
[1778787084461,36.12,81386.45,4.5,-0.5192,0.00021,20.92926]
[1778787084549,36.12,81386.45,4.5,-0.5192,0.00021,20.92926]
[1778787084650,36.12,81386.55,4.5,-0.51918,0.00021,20.92934]
[1778787086146,36.12,81389.19,4.5,-0.51863,0.00021,20.9314]
[1778787086162,36.12,81389.19,4.5,-0.51863,0.00021,20.9314]
[1778787087185,36.12,81390.13,4.5,-0.51843,0.00021,20.93212]
[1778787088180,36.12,81392.79,4.5,-0.51787,0.00021,20.93414]
[1778787088533,36.12,81392.79,4.5,-0.51787,0.00021,20.93414]
[1778787088984,36.12,81395.89,4.5,-0.51722,0.00021,20.93644]
[1778787089358,36.12,81395.89,4.5,-0.51722,0.00021,20.93644]
[1778787089412,36.12,81401.22,4.5,-0.5161,0.00021,20.94027]
[1778787089998,36.12,81401.22,4.5,-0.5161,0.00021,20.94027]
[1778787092752,36.12,81397.7,4.5,-0.51685,0.00021,20.93296]
[1778787094120,36.12,81399.62,4.5,-0.51645,0.00021,20.93434]
[1778787098864,36.12,81400.68,4.5,-0.51622,0.00021,20.93509]
[1778787098892,36.12,81400.68,4.5,-0.51622,0.00021,20.93509]
[1778787099226,36.11,81401.39,4.5,-0.51608,0.00021,20.93558]
[1778787099276,36.11,81401.39,4.5,-0.51608,0.00021,20.93558]
[1778787100503,36.11,81403.94,4.5,-0.51554,0.00021,20.93736]
[1778787100539,36.11,81408.63,4.5,-0.51455,0.00021,20.94051]
[1778787102101,36.11,81410.75,4.5,-0.51411,0.00021,20.9419]
[1778787103011,36.11,81411.26,4.5,-0.514,0.00021,20.94223]
[1778787103230,36.11,81411.26,4.5,-0.514,0.00021,20.94223]
[1778787103272,36.11,81411.26,4.5,-0.514,0.00021,20.94223]
[1778787103599,36.11,81411.26,4.5,-0.514,0.00021,20.94223]
[1778787103702,36.11,81411.26,4.5,-0.514,0.00021,20.94223]
[1778787103780,36.11,81407.25,4.5,-0.51485,0.00021,20.9396]
[1778787104165,36.11,81407.25,4.5,-0.51485,0.00021,20.9396]
[1778787106018,36.11,81403.73,4.5,-0.51559,0.00021,20.93721]
[1778787106683,36.11,81403.73,4.5,-0.51559,0.00021,20.93721]
[1778787108243,36.11,81402.04,4.5,-0.51594,0.00021,20.93603]
[1778787108272,36.11,81402.04,4.5,-0.51594,0.00021,20.93603]
[1778787108382,36.11,81402.04,4.5,-0.51594,0.00021,20.93603]
[1778787112780,36.11,81406.33,4.5,-0.51504,0.00021,20.93897]
[1778787117098,36.11,81406.94,4.5,-0.51491,0.00021,20.93938]
[1778787118685,36.11,81406.13,4.5,-0.51508,0.00021,20.93884]
[1778787124420,36.1,81406.86,4.5,-0.51493,0.00021,20.93932]
[1778787125019,36.1,81406.86,4.5,-0.51493,0.00021,20.93932]
[1778787127941,36.1,81406.87,4.5,-0.51493,0.00021,20.93933]
[1778787128824,36.1,81410.37,4.5,-0.5142,0.00021,20.94164]
[1778787128856,36.1,81415.24,4.5,-0.51317,0.00021,20.94474]
[1778787130932,36.1,81418.04,4.5,-0.51258,0.00021,20.94646]
[1778787130940,36.1,81418.04,4.5,-0.51258,0.00021,20.94646]
[1778787130966,36.1,81418.04,4.5,-0.51258,0.00021,20.94646]
[1778787131621,36.1,81425.73,4.5,-0.51097,0.00021,20.95094]
[1778787132722,36.1,81425.73,4.5,-0.51097,0.00021,20.95094]
[1778787132840,36.1,81429.93,4.5,-0.51008,0.00021,20.95325]
[1778787133484,36.1,81440.26,4.5,-0.50791,0.00021,20.95848]
[1778787134244,36.1,81440.26,4.5,-0.50791,0.00021,20.95848]
[1778787138130,36.11,81443.92,4.5,-0.50714,0.00021,20.96019]
[1778787139550,36.11,81446.09,4.5,-0.50668,0.00021,20.96116]
[1778787139795,36.11,81446.09,4.5,-0.50668,0.00021,20.96116]
[1778787139931,36.11,81446.09,4.5,-0.50668,0.00021,20.96116]
[1778787140326,36.11,81448.61,4.5,-0.50615,0.00021,20.96226]
[1778787140873,36.11,81448.61,4.5,-0.50615,0.00021,20.96226]
[1778787140932,36.11,81453.35,4.5,-0.50516,0.00021,20.96422]
[1778787141340,36.11,81453.35,4.5,-0.50516,0.00021,20.96422]
[1778787141842,36.11,81453.35,4.5,-0.50516,0.00021,20.96422]
[1778787141914,36.11,81453.35,4.5,-0.50516,0.00021,20.96422]
[1778787141936,36.11,81458.47,4.5,-0.50408,0.00021,20.96619]
[1778787142252,36.11,81458.47,4.5,-0.50408,0.00021,20.96619]
[1778787143268,36.11,81461.3,4.5,-0.50348,0.00021,20.96722]
[1778787143923,36.11,81461.3,4.5,-0.50348,0.00021,20.96722]
[1778787145332,36.11,81462.74,4.5,-0.50318,0.00021,20.96772]
[1778787148308,36.12,81464.17,4.5,-0.50288,0.00021,20.96821]
[1778787148370,36.12,81464.17,4.5,-0.50288,0.00021,20.96821]
[1778787149425,36.12,81464.22,4.5,-0.50287,0.00021,20.96823]
[1778787150313,36.12,81461.02,4.5,-0.50354,0.00021,20.96712]
[1778787150679,36.12,81461.02,4.5,-0.50354,0.00021,20.96712]
[1778787157654,36.12,81460.65,4.5,-0.50362,0.00021,20.96219]
[1778787163696,36.12,81461.67,4.5,-0.50341,0.00021,20.96256]
[1778787165091,36.12,81463.03,4.5,-0.50312,0.00021,20.96303]
[1778787165178,36.12,81463.03,4.5,-0.50312,0.00021,20.96303]
[1778787165180,36.12,81463.03,4.5,-0.50312,0.00021,20.96303]
[1778787167103,36.12,81462.23,4.5,-0.50329,0.00021,20.96275]
[1778787167687,36.12,81462.23,4.5,-0.50329,0.00021,20.96275]
[1778787167905,36.13,81461.56,4.5,-0.50343,0.00021,20.96252]
[1778787169062,36.13,81461.68,4.5,-0.5034,0.00021,20.96256]
[1778787173008,36.15,81462.37,4.5,-0.50325,0.00021,20.96281]
[1778787174190,36.16,81462.52,4.5,-0.50321,0.00021,20.96286]
[1778787174307,36.16,81462.52,4.5,-0.50321,0.00021,20.96286]
[1778787174774,36.16,81469.62,4.5,-0.50172,0.00021,20.96517]
[1778787175093,36.16,81469.62,4.5,-0.50172,0.00021,20.96517]
[1778787175110,36.16,81469.62,4.5,-0.50172,0.00021,20.96517]
[1778787177695,36.16,81472.45,4.5,-0.50113,0.00021,20.96601]
[1778787178085,36.16,81472.08,4.5,-0.50121,0.00021,20.9659]
[1778787180758,36.16,81472.13,4.5,-0.5012,0.00021,20.96592]
[1778787181155,36.16,81471.49,4.5,-0.50133,0.00021,20.96573]
[1778787181824,36.16,81464.29,4.5,-0.50284,0.00021,20.96346]
[1778787184965,36.16,81462.8,4.5,-0.50315,0.00021,20.96296]
[1778787185046,36.16,81462.8,4.5,-0.50315,0.00021,20.96296]
[1778787185087,36.16,81462.14,4.5,-0.50329,0.00021,20.96273]
[1778787185852,36.16,81453.71,4.5,-0.50506,0.00021,20.95958]
[1778787190112,36.16,81451.72,4.5,-0.50548,0.00021,20.95878]
[1778787190887,36.16,81457.48,4.5,-0.50427,0.00021,20.96104]
[1778787195785,36.16,81458.46,4.5,-0.50407,0.00021,20.96141]
[1778787198666,36.16,81451.91,4.5,-0.50544,0.00021,20.95886]
[1778787198690,36.16,81451.91,4.5,-0.50544,0.00021,20.95886]
[1778787198944,36.16,81449.83,4.5,-0.50588,0.00021,20.958]
[1778787199951,36.16,81445.12,4.5,-0.50687,0.00021,20.95595]
[1778787204986,36.15,81447.37,4.5,-0.5064,0.00021,20.95694]
[1778787210022,36.14,81449.61,4.5,-0.50593,0.00021,20.9579]
[1778787215756,36.15,81449.49,4.5,-0.50596,0.00021,20.95306]
[1778787215813,36.15,81449.49,4.5,-0.50596,0.00021,20.95306]
[1778787216066,36.15,81451.87,4.5,-0.50546,0.00021,20.95404]
[1778787216202,36.15,81451.87,4.5,-0.50546,0.00021,20.95404]
[1778787216386,36.15,81451.87,4.5,-0.50546,0.00021,20.95404]
[1778787217073,36.15,81454.01,4.5,-0.50501,0.00021,20.9549]
[1778787217180,36.15,81454.01,4.5,-0.50501,0.00021,20.9549]
[1778787217241,36.15,81454.01,4.5,-0.50501,0.00021,20.9549]
[1778787218080,36.15,81455.67,4.5,-0.50466,0.00021,20.95555]
[1778787218315,36.15,81455.67,4.5,-0.50466,0.00021,20.95555]
[1778787224122,36.14,81461.18,4.5,-0.50351,0.00021,20.95759]
[1778787228150,36.14,81462.04,4.5,-0.50333,0.00021,20.9579]
[1778787229157,36.14,81462.58,4.5,-0.50321,0.00021,20.95808]
[1778787232398,36.14,81461.92,4.5,-0.50335,0.00021,20.95785]
[1778787233766,36.14,81455.93,4.5,-0.50461,0.00021,20.95565]
[1778787239227,36.14,81453.42,4.5,-0.50514,0.00021,20.95467]
[1778787244084,36.15,81453.8,4.5,-0.50505,0.00021,20.95482]
[1778787244105,36.15,81453.66,4.5,-0.50508,0.00021,20.95477]
[1778787249644,36.15,81452.47,4.5,-0.50533,0.00021,20.95429]
[1778787249650,36.15,81452.47,4.5,-0.50533,0.00021,20.95429]
[1778787249723,36.15,81452.49,4.5,-0.50533,0.00021,20.9543]
[1778787250351,36.15,81452.49,4.5,-0.50533,0.00021,20.9543]
[1778787250531,36.15,81452.49,4.5,-0.50533,0.00021,20.9543]
[1778787251397,36.15,81455.9,4.5,-0.50461,0.00021,20.95564]
[1778787251442,36.15,81455.9,4.5,-0.50461,0.00021,20.95564]
[1778787251453,36.15,81455.9,4.5,-0.50461,0.00021,20.95564]
[1778787251554,36.15,81465.13,4.5,-0.50267,0.00021,20.95895]
[1778787252691,36.15,81465.13,4.5,-0.50267,0.00021,20.95895]
[1778787252787,36.15,81469.49,4.5,-0.50176,0.00021,20.96034]
[1778787253326,36.15,81473.87,4.5,-0.50084,0.00021,20.96162]
[1778787255229,36.15,81475.97,4.5,-0.5004,0.00021,20.9622]
[1778787256998,36.14,81475.81,4.5,-0.50043,0.00021,20.96215]
[1778787257935,36.14,81472.07,4.5,-0.50122,0.00021,20.96111]
[1778787262548,36.14,81471.67,4.5,-0.5013,0.00021,20.96099]
[1778787264295,36.14,81472.02,4.5,-0.50123,0.00021,20.96109]
[1778787267108,36.14,81472.06,4.5,-0.50122,0.00021,20.9611]
[1778787267533,36.14,81471.91,4.5,-0.50125,0.00021,20.96106]
[1778787267638,36.14,81471.91,4.5,-0.50125,0.00021,20.96106]
[1778787267772,36.14,81471.91,4.5,-0.50125,0.00021,20.96106]
[1778787267871,36.14,81465.95,4.5,-0.5025,0.00021,20.95922]
[1778787270579,36.14,81463.0,4.5,-0.50312,0.00021,20.95823]
[1778787276487,36.14,81465.43,4.5,-0.50261,0.00021,20.95425]
[1778787278205,36.14,81465.8,4.5,-0.50254,0.00021,20.95437]
[1778787278273,36.14,81465.8,4.5,-0.50254,0.00021,20.95437]
[1778787278501,36.14,81470.62,4.5,-0.50152,0.00021,20.95588]
[1778787279272,36.14,81470.62,4.5,-0.50152,0.00021,20.95588]
[1778787283603,36.14,81475.62,4.5,-0.50047,0.00021,20.95731]
[1778787284318,36.14,81475.77,4.5,-0.50044,0.00021,20.95735]
[1778787285828,36.14,81475.83,4.5,-0.50043,0.00021,20.95736]
[1778787288727,36.14,81477.77,4.5,-0.50002,0.00021,20.95787]
[1778787293096,36.14,81477.83,4.5,-0.50001,0.00021,20.95789]
[1778787293811,36.14,81477.95,4.5,-0.49999,0.00021,20.95792]
[1778787299648,36.13,81473.95,4.5,-0.50083,0.00021,20.95685]
[1778787300889,36.13,81473.95,4.5,-0.50083,0.00021,20.95685]
[1778787305908,36.13,81475.46,4.5,-0.50051,0.00021,20.95726]
[1778787306288,36.13,81475.28,4.5,-0.50055,0.00021,20.95721]
[1778787307075,36.13,81475.28,4.5,-0.50055,0.00021,20.95721]
[1778787307176,36.13,81465.24,4.5,-0.50266,0.00021,20.95419]
[1778787307305,36.13,81465.24,4.5,-0.50266,0.00021,20.95419]
[1778787308079,36.13,81465.24,4.5,-0.50266,0.00021,20.95419]
[1778787308117,36.13,81460.79,4.5,-0.50359,0.00021,20.95266]
[1778787308612,36.13,81460.79,4.5,-0.50359,0.00021,20.95266]
[1778787308768,36.13,81460.79,4.5,-0.50359,0.00021,20.95266]
[1778787310725,36.13,81456.63,4.5,-0.50447,0.00021,20.95112]
[1778787311396,36.13,81456.63,4.5,-0.50447,0.00021,20.95112]
[1778787312916,36.13,81455.59,4.5,-0.50469,0.00021,20.95072]
[1778787313747,36.13,81455.62,4.5,-0.50468,0.00021,20.95074]
[1778787313867,36.13,81455.62,4.5,-0.50468,0.00021,20.95074]
[1778787313968,36.13,81454.03,4.5,-0.50502,0.00021,20.95011]
[1778787314331,36.13,81454.03,4.5,-0.50502,0.00021,20.95011]
[1778787314640,36.13,81454.03,4.5,-0.50502,0.00021,20.95011]
[1778787314753,36.13,81453.99,4.5,-0.50502,0.00021,20.9501]
[1778787317722,36.13,81453.18,4.5,-0.5052,0.00021,20.94977]
[1778787317827,36.13,81453.18,4.5,-0.5052,0.00021,20.94977]
[1778787318102,36.13,81453.18,4.5,-0.5052,0.00021,20.94977]
[1778787318199,36.13,81453.18,4.5,-0.5052,0.00021,20.94977]
[1778787318208,36.12,81444.56,4.5,-0.50701,0.00021,20.9461]
[1778787318783,36.12,81431.54,4.5,-0.50975,0.00021,20.93973]
[1778787319669,36.12,81431.54,4.5,-0.50975,0.00021,20.93973]
[1778787320006,36.12,81431.54,4.5,-0.50975,0.00021,20.93973]
[1778787320038,36.12,81431.54,4.5,-0.50975,0.00021,20.93973]
[1778787320136,36.13,81427.38,4.5,-0.51062,0.00021,20.93749]
[1778787320380,36.13,81427.38,4.5,-0.51062,0.00021,20.93749]
[1778787322045,36.13,81424.04,4.5,-0.51132,0.00021,20.93562]
[1778787322123,36.13,81424.04,4.5,-0.51132,0.00021,20.93562]
[1778787322207,36.13,81419.98,4.5,-0.51217,0.00021,20.93326]
[1778787322284,36.13,81419.98,4.5,-0.51217,0.00021,20.93326]
[1778787322557,36.13,81419.98,4.5,-0.51217,0.00021,20.93326]
[1778787322887,36.13,81419.98,4.5,-0.51217,0.00021,20.93326]
[1778787323080,36.13,81413.75,4.5,-0.51348,0.00021,20.92944]
[1778787323277,36.13,81413.75,4.5,-0.51348,0.00021,20.92944]
[1778787323813,36.13,81413.75,4.5,-0.51348,0.00021,20.92944]
[1778787325276,36.13,81411.33,4.5,-0.51399,0.00021,20.9279]
[1778787325840,36.13,81404.96,4.5,-0.51533,0.00021,20.92368]
[1778787326602,36.13,81404.96,4.5,-0.51533,0.00021,20.92368]
[1778787327025,36.13,81404.96,4.5,-0.51533,0.00021,20.92368]
[1778787327459,36.13,81403.53,4.5,-0.51564,0.00021,20.9227]
[1778787328065,36.12,81407.67,4.5,-0.51477,0.00021,20.92549]
[1778787328273,36.12,81407.67,4.5,-0.51477,0.00021,20.92549]
[1778787329864,36.12,81410.36,4.5,-0.5142,0.00021,20.92726]
[1778787333356,36.12,81413.76,4.5,-0.51349,0.00021,20.92464]
[1778787338932,36.12,81412.21,4.5,-0.51382,0.00021,20.92365]
[1778787340442,36.12,81410.26,4.5,-0.51423,0.00021,20.9224]
[1778787340946,36.12,81405.96,4.5,-0.51514,0.00021,20.91954]
[1778787341273,36.12,81405.96,4.5,-0.51514,0.00021,20.91954]
[1778787341845,36.12,81405.96,4.5,-0.51514,0.00021,20.91954]
[1778787343678,36.12,81405.1,4.5,-0.51532,0.00021,20.91896]
[1778787344974,36.12,81399.6,4.5,-0.51647,0.00021,20.91512]
[1778787346200,36.12,81399.6,4.5,-0.51647,0.00021,20.91512]
[1778787347807,36.12,81395.99,4.5,-0.51723,0.00021,20.91251]
[1778787347910,36.12,81395.99,4.5,-0.51723,0.00021,20.91251]
[1778787347995,36.11,81388.4,4.5,-0.51883,0.00021,20.90677]
[1778787348245,36.11,81388.4,4.5,-0.51883,0.00021,20.90677]
[1778787348611,36.11,81388.4,4.5,-0.51883,0.00021,20.90677]
[1778787348742,36.11,81388.4,4.5,-0.51883,0.00021,20.90677]
[1778787349060,36.11,81388.4,4.5,-0.51883,0.00021,20.90677]
[1778787349109,36.11,81384.47,4.5,-0.51966,0.00021,20.90367]
[1778787349520,36.11,81384.47,4.5,-0.51966,0.00021,20.90367]
[1778787350009,36.11,81382.48,4.5,-0.52008,0.00021,20.90207]
[1778787350561,36.11,81382.48,4.5,-0.52008,0.00021,20.90207]
[1778787351017,36.11,81382.2,4.5,-0.52014,0.00021,20.90184]
[1778787351476,36.11,81382.2,4.5,-0.52014,0.00021,20.90184]
[1778787357059,36.12,81382.12,4.5,-0.52015,0.00021,20.90178]
[1778787358809,36.12,81381.98,4.5,-0.52018,0.00021,20.90166]
[1778787361908,36.12,81381.55,4.5,-0.52027,0.00021,20.90131]
[1778787362094,36.12,81374.82,4.5,-0.52169,0.00021,20.89568]
[1778787362425,36.12,81374.82,4.5,-0.52169,0.00021,20.89568]
[1778787362971,36.12,81374.82,4.5,-0.52169,0.00021,20.89568]
[1778787363137,36.12,81364.08,4.5,-0.52394,0.00021,20.88615]
[1778787364108,36.12,81357.72,4.5,-0.52528,0.00021,20.88018]
[1778787367472,36.12,81357.43,4.5,-0.52534,0.00021,20.8799]
[1778787368136,36.11,81361.71,4.5,-0.52444,0.00021,20.88395]
[1778787371570,36.11,81363.28,4.5,-0.52411,0.00021,20.8854]
[1778787374560,36.11,81362.98,4.5,-0.52418,0.00021,20.88512]
[1778787375186,36.11,81367.33,4.5,-0.52327,0.00021,20.88908]
[1778787380223,36.11,81368.86,4.5,-0.52295,0.00021,20.89045]
[1778787385258,36.11,81367.7,4.5,-0.52319,0.00021,20.88941]
[1778787386315,36.11,81367.67,4.5,-0.5232,0.00021,20.88938]
[1778787390083,36.11,81369.59,4.5,-0.52279,0.00021,20.89109]
[1778787390230,36.11,81369.59,4.5,-0.52279,0.00021,20.89109]
[1778787390297,36.11,81372.61,4.5,-0.52216,0.00021,20.89375]
[1778787390348,36.11,81373.85,4.5,-0.5219,0.00021,20.89482]
[1778787392310,36.11,81378.67,4.5,-0.52089,0.00021,20.89411]
[1778787397344,36.11,81379.54,4.5,-0.52071,0.00021,20.89483]
[1778787400213,36.11,81378.08,4.5,-0.52101,0.00021,20.89362]
[1778787400350,36.11,81378.08,4.5,-0.52101,0.00021,20.89362]
[1778787400446,36.11,81378.08,4.5,-0.52101,0.00021,20.89362]
[1778787401037,36.11,81378.08,4.5,-0.52101,0.00021,20.89362]
[1778787401139,36.11,81377.74,4.5,-0.52109,0.00021,20.89333]
[1778787401613,36.11,81377.74,4.5,-0.52109,0.00021,20.89333]
[1778787401619,36.11,81371.75,4.5,-0.52234,0.00021,20.8882]
[1778787402436,36.11,81371.75,4.5,-0.52234,0.00021,20.8882]
[1778787404315,36.11,81371.42,4.5,-0.52241,0.00021,20.88791]
[1778787405015,36.11,81371.42,4.5,-0.52241,0.00021,20.88791]
[1778787405046,36.11,81371.42,4.5,-0.52241,0.00021,20.88791]
[1778787406407,36.11,81379.17,4.5,-0.52078,0.00021,20.89454]
[1778787411442,36.11,81380.73,4.5,-0.52045,0.00021,20.89583]
[1778787414524,36.12,81381.15,4.5,-0.52036,0.00021,20.89618]
[1778787414599,36.12,81381.54,4.5,-0.52028,0.00021,20.8965]
[1778787419970,36.12,81380.96,4.5,-0.5204,0.00021,20.89603]
[1778787420261,36.12,81380.96,4.5,-0.5204,0.00021,20.89603]
[1778787420327,36.12,81380.56,4.5,-0.52049,0.00021,20.8957]
[1778787420702,36.12,81376.05,4.5,-0.52143,0.00021,20.89192]
[1778787425220,36.12,81371.08,4.5,-0.52248,0.00021,20.88764]
[1778787426565,36.12,81368.92,4.5,-0.52293,0.00021,20.88573]
[1778787430576,36.12,81361.26,4.5,-0.52454,0.00021,20.87874]
[1778787431754,36.12,81361.26,4.5,-0.52454,0.00021,20.87874]
[1778787434147,36.12,81362.62,4.5,-0.52425,0.00021,20.88]
[1778787434248,36.12,81373.13,4.5,-0.52204,0.00021,20.88943]
[1778787435526,36.12,81373.32,4.5,-0.522,0.00021,20.8896]
[1778787438779,36.12,81369.72,4.5,-0.52276,0.00021,20.88645]
[1778787440617,36.12,81371.54,4.5,-0.52238,0.00021,20.88805]
[1778787445760,36.12,81372.58,4.5,-0.52216,0.00021,20.88896]
[1778787449740,36.12,81372.2,4.5,-0.52224,0.00021,20.88863]
[1778787450716,36.12,81367.35,4.5,-0.52326,0.00021,20.88433]
[1778787455751,36.12,81361.44,4.5,-0.52451,0.00021,20.8741]
[1778787461263,36.12,81360.23,4.5,-0.52476,0.00021,20.87296]
[1778787465544,36.12,81359.14,4.5,-0.525,0.00021,20.87193]
[1778787467547,36.12,81359.39,4.5,-0.52494,0.00021,20.87216]
[1778787467651,36.12,81359.39,4.5,-0.52494,0.00021,20.87216]
[1778787467730,36.12,81359.39,4.5,-0.52494,0.00021,20.87216]
[1778787467779,36.12,81359.39,4.5,-0.52494,0.00021,20.87216]
[1778787467822,36.12,81359.39,4.5,-0.52494,0.00021,20.87216]
[1778787467922,36.12,81359.39,4.5,-0.52494,0.00021,20.87216]
[1778787470856,36.11,81355.07,4.5,-0.52586,0.00021,20.86801]
[1778787475891,36.11,81354.97,4.5,-0.52588,0.00021,20.8679]
[1778787480926,36.11,81355.61,4.5,-0.52575,0.00021,20.86851]
[1778787485791,36.11,81358.63,4.5,-0.52511,0.00021,20.87141]
[1778787485961,36.11,81364.0,4.5,-0.52398,0.00021,20.87643]
[1778787486594,36.11,81364.0,4.5,-0.52398,0.00021,20.87643]
[1778787490833,36.11,81366.47,4.5,-0.52346,0.00021,20.87869]
[1778787490891,36.11,81366.47,4.5,-0.52346,0.00021,20.87869]
[1778787491804,36.11,81369.32,4.5,-0.52286,0.00021,20.88124]
[1778787491851,36.11,81369.32,4.5,-0.52286,0.00021,20.88124]
[1778787491919,36.11,81369.32,4.5,-0.52286,0.00021,20.88124]
[1778787492110,36.11,81369.32,4.5,-0.52286,0.00021,20.88124]
[1778787492121,36.11,81372.8,4.5,-0.52213,0.00021,20.8843]
[1778787493010,36.11,81380.06,4.5,-0.52061,0.00021,20.89046]
[1778787497067,36.1,81382.48,4.5,-0.5201,0.00021,20.89243]
[1778787500553,36.1,81382.71,4.5,-0.52006,0.00021,20.8926]
[1778787501813,36.09,81382.47,4.5,-0.52011,0.00021,20.8924]
[1778787502229,36.09,81382.47,4.5,-0.52011,0.00021,20.8924]
[1778787502454,36.09,81379.47,4.5,-0.52074,0.00021,20.88994]
[1778787502798,36.09,81379.47,4.5,-0.52074,0.00021,20.88994]
[1778787503082,36.09,81374.54,4.5,-0.52178,0.00021,20.88577]
[1778787504087,36.09,81368.0,4.5,-0.52316,0.00021,20.88002]
[1778787506896,36.09,81367.46,4.5,-0.52327,0.00021,20.87952]
[1778787507108,36.08,81367.56,4.5,-0.52326,0.00021,20.87961]
[1778787512143,36.09,81369.83,4.5,-0.52278,0.00021,20.87683]
[1778787513943,36.09,81368.8,4.5,-0.523,0.00021,20.87591]
[1778787519192,36.09,81367.53,4.5,-0.52327,0.00021,20.87478]
[1778787524228,36.09,81364.68,4.5,-0.52387,0.00021,20.87219]
[1778787524962,36.09,81364.68,4.5,-0.52387,0.00021,20.87219]
[1778787527248,36.08,81368.79,4.5,-0.523,0.00021,20.8759]
[1778787532283,36.08,81367.07,4.5,-0.52337,0.00021,20.87434]
[1778787536311,36.07,81372.79,4.5,-0.52217,0.00021,20.8794]
[1778787541346,36.07,81374.19,4.5,-0.52188,0.00021,20.8806]
[1778787546381,36.06,81371.93,4.5,-0.52236,0.00021,20.87862]
[1778787551416,36.05,81373.45,4.5,-0.52205,0.00021,20.87993]
[1778787557118,36.05,81372.17,4.5,-0.52232,0.00021,20.87879]
[1778787560842,36.04,81372.31,4.5,-0.5223,0.00021,20.8789]
[1778787560865,36.04,81372.31,4.5,-0.5223,0.00021,20.8789]
[1778787560889,36.04,81372.31,4.5,-0.5223,0.00021,20.8789]
[1778787560924,36.04,81372.31,4.5,-0.5223,0.00021,20.8789]
[1778787561486,36.04,81360.6,4.5,-0.52477,0.00021,20.86825]
[1778787566521,36.03,81358.99,4.5,-0.52512,0.00021,20.86671]
[1778787572116,36.03,81359.15,4.5,-0.52509,0.00021,20.86685]
[1778787577613,36.02,81359.09,4.5,-0.52511,0.00021,20.86197]
[1778787577776,36.02,81359.09,4.5,-0.52511,0.00021,20.86197]
[1778787577869,36.02,81359.09,4.5,-0.52511,0.00021,20.86197]
[1778787578027,36.02,81359.09,4.5,-0.52511,0.00021,20.86197]
[1778787578144,36.02,81359.09,4.5,-0.52511,0.00021,20.86197]
[1778787578219,36.02,81360.83,4.5,-0.52475,0.00021,20.86361]
[1778787578746,36.02,81360.83,4.5,-0.52475,0.00021,20.86361]
[1778787578816,36.02,81360.83,4.5,-0.52475,0.00021,20.86361]
[1778787578982,36.02,81360.83,4.5,-0.52475,0.00021,20.86361]
[1778787579083,36.02,81378.3,4.5,-0.52106,0.00021,20.87918]
[1778787579658,36.02,81378.3,4.5,-0.52106,0.00021,20.87918]
[1778787580220,36.02,81378.3,4.5,-0.52106,0.00021,20.87918]
[1778787580295,36.02,81387.68,4.5,-0.51908,0.00021,20.88681]
[1778787585654,36.02,81390.55,4.5,-0.51848,0.00021,20.88904]
[1778787587518,36.02,81390.59,4.5,-0.51847,0.00021,20.88907]
[1778787590072,36.02,81391.28,4.5,-0.51832,0.00021,20.8896]
[1778787590950,36.02,81390.92,4.5,-0.5184,0.00021,20.88933]
[1778787590958,36.02,81390.92,4.5,-0.5184,0.00021,20.88933]
[1778787590982,36.02,81390.92,4.5,-0.5184,0.00021,20.88933]
[1778787591771,36.02,81390.88,4.5,-0.51841,0.00021,20.88929]
[1778787592120,36.02,81390.88,4.5,-0.51841,0.00021,20.88929]
[1778787592408,36.02,81390.88,4.5,-0.51841,0.00021,20.88929]
[1778787597319,36.01,81389.33,4.5,-0.51874,0.00021,20.88808]
[1778787598139,36.01,81393.27,4.5,-0.51791,0.00021,20.8911]
[1778787598863,36.01,81391.16,4.5,-0.51835,0.00021,20.88949]
[1778787599150,36.01,81391.16,4.5,-0.51835,0.00021,20.88949]
[1778787599345,36.01,81391.16,4.5,-0.51835,0.00021,20.88949]
[1778787602995,36.01,81385.67,4.5,-0.51952,0.00021,20.88519]
[1778787603782,36.01,81392.63,4.5,-0.51805,0.00021,20.8906]
[1778787605667,36.01,81394.18,4.5,-0.51772,0.00021,20.89177]
[1778787606907,36.01,81393.04,4.5,-0.51796,0.00021,20.89091]
[1778787607273,36.01,81393.04,4.5,-0.51796,0.00021,20.89091]
[1778787611338,36.0,81395.8,4.5,-0.51738,0.00021,20.89297]
[1778787611495,36.0,81395.8,4.5,-0.51738,0.00021,20.89297]
[1778787611566,36.0,81397.58,4.5,-0.51701,0.00021,20.89427]
[1778787611568,36.0,81397.58,4.5,-0.51701,0.00021,20.89427]
[1778787611598,36.0,81397.58,4.5,-0.51701,0.00021,20.89427]
[1778787611644,36.0,81397.58,4.5,-0.51701,0.00021,20.89427]
[1778787611752,36.0,81397.58,4.5,-0.51701,0.00021,20.89427]
[1778787611940,36.0,81397.58,4.5,-0.51701,0.00021,20.89427]
[1778787611956,36.0,81404.09,4.5,-0.51563,0.00021,20.89889]
[1778787613838,36.0,81407.37,4.5,-0.51494,0.00021,20.90113]
[1778787614041,36.0,81407.37,4.5,-0.51494,0.00021,20.90113]
[1778787614048,36.0,81407.37,4.5,-0.51494,0.00021,20.90113]
[1778787616075,36.0,81413.53,4.5,-0.51364,0.00021,20.90515]
[1778787618928,36.0,81415.46,4.5,-0.51323,0.00021,20.90637]
[1778787619272,36.0,81415.46,4.5,-0.51323,0.00021,20.90637]
[1778787619321,36.0,81409.18,4.5,-0.51455,0.00021,20.90234]
[1778787620408,36.0,81409.18,4.5,-0.51455,0.00021,20.90234]
[1778787620420,36.0,81409.18,4.5,-0.51455,0.00021,20.90234]
[1778787620422,36.01,81401.82,4.5,-0.51611,0.00021,20.89732]
[1778787622491,36.01,81401.7,4.5,-0.51613,0.00021,20.89723]
[1778787622593,36.01,81402.67,4.5,-0.51593,0.00021,20.89791]
[1778787622863,36.01,81402.67,4.5,-0.51593,0.00021,20.89791]
[1778787622892,36.01,81402.67,4.5,-0.51593,0.00021,20.89791]
[1778787623063,36.01,81402.67,4.5,-0.51593,0.00021,20.89791]
[1778787623132,36.01,81408.06,4.5,-0.51479,0.00021,20.9016]
[1778787623922,36.01,81413.32,4.5,-0.51368,0.00021,20.90502]
[1778787628957,36.01,81414.87,4.5,-0.51335,0.00021,20.90601]
[1778787633992,36.01,81416.48,4.5,-0.51301,0.00021,20.90221]
[1778787637122,36.02,81414.6,4.5,-0.51341,0.00021,20.90104]
[1778787642724,36.02,81414.37,4.5,-0.51345,0.00021,20.9009]
[1778787648097,36.02,81416.02,4.5,-0.5131,0.00021,20.90194]
[1778787652573,36.03,81416.06,4.5,-0.51309,0.00021,20.90196]
[1778787657607,36.03,81414.63,4.5,-0.51339,0.00021,20.90108]
[1778787659791,36.03,81414.83,4.5,-0.51335,0.00021,20.9012]
[1778787665215,36.04,81414.02,4.5,-0.51352,0.00021,20.9007]
[1778787665939,36.04,81414.02,4.5,-0.51352,0.00021,20.9007]
[1778787670018,36.04,81410.36,4.5,-0.51429,0.00021,20.89835]
[1778787670042,36.04,81410.36,4.5,-0.51429,0.00021,20.89835]
[1778787670196,36.04,81410.36,4.5,-0.51429,0.00021,20.89835]
[1778787672006,36.04,81410.68,4.5,-0.51422,0.00021,20.89856]
[1778787672079,36.04,81410.68,4.5,-0.51422,0.00021,20.89856]
[1778787672574,36.04,81410.54,4.5,-0.51425,0.00021,20.89847]
[1778787672684,36.04,81410.54,4.5,-0.51425,0.00021,20.89847]
[1778787677698,36.04,81411.33,4.5,-0.51408,0.00021,20.89898]
[1778787679272,36.04,81409.72,4.5,-0.51442,0.00021,20.89793]
[1778787679395,36.04,81409.72,4.5,-0.51442,0.00021,20.89793]
[1778787679471,36.04,81409.72,4.5,-0.51442,0.00021,20.89793]
[1778787679707,36.04,81408.52,4.5,-0.51468,0.00021,20.89714]
[1778787680148,36.04,81408.52,4.5,-0.51468,0.00021,20.89714]
[1778787680375,36.04,81408.52,4.5,-0.51468,0.00021,20.89714]
[1778787680445,36.04,81408.52,4.5,-0.51468,0.00021,20.89714]
[1778787680459,36.04,81408.52,4.5,-0.51468,0.00021,20.89714]
[1778787680559,36.04,81408.52,4.5,-0.51468,0.00021,20.89714]
[1778787680557,36.04,81396.26,4.5,-0.51726,0.00021,20.88857]
[1778787680853,36.04,81396.26,4.5,-0.51726,0.00021,20.88857]
[1778787680863,36.04,81396.26,4.5,-0.51726,0.00021,20.88857]
[1778787681392,36.04,81396.26,4.5,-0.51726,0.00021,20.88857]
[1778787681437,36.04,81389.55,4.5,-0.51868,0.00021,20.8835]
[1778787682111,36.04,81389.55,4.5,-0.51868,0.00021,20.8835]
[1778787682335,36.04,81395.19,4.5,-0.51749,0.00021,20.88777]
[1778787682612,36.04,81395.19,4.5,-0.51749,0.00021,20.88777]
[1778787685706,36.03,81394.49,4.5,-0.51764,0.00021,20.88724]
[1778787689802,36.03,81395.34,4.5,-0.51747,0.00021,20.88786]
[1778787689853,36.03,81395.34,4.5,-0.51747,0.00021,20.88786]
[1778787690004,36.03,81395.34,4.5,-0.51747,0.00021,20.88786]
[1778787690006,36.03,81395.34,4.5,-0.51747,0.00021,20.88786]
[1778787690276,36.03,81395.34,4.5,-0.51747,0.00021,20.88786]
[1778787690400,36.02,81403.14,4.5,-0.51582,0.00021,20.89346]
[1778787692410,36.02,81406.88,4.5,-0.51504,0.00021,20.89121]
[1778787692871,36.02,81406.88,4.5,-0.51504,0.00021,20.89121]
[1778787693417,36.02,81415.27,4.5,-0.51327,0.00021,20.89666]
[1778787694424,36.02,81420.19,4.5,-0.51223,0.00021,20.89967]
[1778787698759,36.02,81418.21,4.5,-0.51265,0.00021,20.89848]
[1778787699246,36.02,81418.21,4.5,-0.51265,0.00021,20.89848]
[1778787699798,36.02,81417.86,4.5,-0.51272,0.00021,20.89826]
[1778787702264,36.03,81418.4,4.5,-0.5126,0.00021,20.89859]
[1778787702621,36.03,81418.4,4.5,-0.5126,0.00021,20.89859]
[1778787704552,36.03,81424.23,4.5,-0.51137,0.00021,20.90203]
[1778787705501,36.03,81420.07,4.5,-0.51225,0.00021,20.8996]
[1778787706653,36.03,81419.72,4.5,-0.51232,0.00021,20.89939]
[1778787712550,36.03,81419.51,4.5,-0.51237,0.00021,20.89927]
[1778787713341,36.03,81419.51,4.5,-0.51237,0.00021,20.89927]
[1778787713557,36.03,81421.31,4.5,-0.51199,0.00021,20.90034]
[1778787714564,36.03,81427.13,4.5,-0.51076,0.00021,20.90367]
[1778787717469,36.03,81429.08,4.5,-0.51034,0.00021,20.90474]
[1778787717590,36.03,81429.16,4.5,-0.51033,0.00021,20.90479]
[1778787718475,36.03,81429.16,4.5,-0.51033,0.00021,20.90479]
[1778787719313,36.03,81426.06,4.5,-0.51098,0.00021,20.90307]
[1778787719602,36.04,81426.16,4.5,-0.51096,0.00021,20.90313]
[1778787720273,36.04,81426.16,4.5,-0.51096,0.00021,20.90313]
[1778787722592,36.04,81427.49,4.5,-0.51068,0.00021,20.90387]
[1778787724186,36.04,81427.49,4.5,-0.51068,0.00021,20.90387]
[1778787727948,36.04,81428.0,4.5,-0.51057,0.00021,20.90416]
[1778787730371,36.04,81428.0,4.5,-0.51057,0.00021,20.90416]
[1778787734709,36.04,81434.06,4.5,-0.50929,0.00021,20.90738]
[1778787740322,36.05,81435.75,4.5,-0.50893,0.00021,20.90825]
[1778787740370,36.05,81435.75,4.5,-0.50893,0.00021,20.90825]
[1778787741281,36.05,81435.95,4.5,-0.50889,0.00021,20.90835]
[1778787741322,36.05,81441.34,4.5,-0.50775,0.00021,20.91098]
[1778787747124,36.05,81439.85,4.5,-0.50806,0.00021,20.91027]
[1778787754849,36.06,81439.0,4.5,-0.50824,0.00021,20.90506]
[1778787760891,36.07,81438.93,4.5,-0.50825,0.00021,20.90503]
[1778787768947,36.07,81438.77,4.5,-0.50828,0.00021,20.90495]
[1778787773982,36.08,81438.7,4.5,-0.5083,0.00021,20.90492]
[1778787782038,36.08,81438.61,4.5,-0.50831,0.00021,20.90488]
[1778787783198,36.08,81438.61,4.5,-0.50831,0.00021,20.90488]
[1778787783524,36.08,81438.61,4.5,-0.50831,0.00021,20.90488]
[1778787789050,36.09,81438.8,4.5,-0.50827,0.00021,20.90497]
[1778787794247,36.09,81438.8,4.5,-0.50827,0.00021,20.90498]
[1778787797271,36.09,81438.91,4.5,-0.50824,0.00021,20.90503]
[1778787797441,36.09,81438.91,4.5,-0.50824,0.00021,20.90503]
[1778787797619,36.09,81438.84,4.5,-0.50826,0.00021,20.905]
[1778787798437,36.09,81438.84,4.5,-0.50826,0.00021,20.905]
[1778787798550,36.09,81438.84,4.5,-0.50826,0.00021,20.905]
[1778787798579,36.09,81438.84,4.5,-0.50826,0.00021,20.905]
[1778787798636,36.1,81424.7,4.5,-0.51124,0.00021,20.89755]
[1778787800441,36.1,81422.45,4.5,-0.51171,0.00021,20.89626]
[1778787802519,36.1,81424.45,4.5,-0.51129,0.00021,20.89741]
[1778787802587,36.1,81424.45,4.5,-0.51129,0.00021,20.89741]
[1778787802630,36.1,81425.17,4.5,-0.51114,0.00021,20.89782]
[1778787803345,36.1,81425.17,4.5,-0.51114,0.00021,20.89782]
[1778787805138,36.1,81430.99,4.5,-0.50991,0.00021,20.90101]
[1778787805377,36.1,81430.99,4.5,-0.50991,0.00021,20.90101]
[1778787805388,36.1,81430.99,4.5,-0.50991,0.00021,20.90101]
[1778787805423,36.1,81430.99,4.5,-0.50991,0.00021,20.90101]
[1778787806340,36.1,81432.22,4.5,-0.50965,0.00021,20.90166]
[1778787807594,36.1,81433.97,4.5,-0.50928,0.00021,20.90256]
[1778787808744,36.09,81434.09,4.5,-0.50926,0.00021,20.90263]
[1778787808854,36.09,81431.6,4.5,-0.50978,0.00021,20.90133]
[1778787809228,36.09,81428.65,4.5,-0.51041,0.00021,20.89975]
[1778787812511,36.1,81427.62,4.5,-0.51063,0.00021,20.89438]
[1778787812690,36.1,81427.62,4.5,-0.51063,0.00021,20.89438]
[1778787813597,36.1,81427.27,4.5,-0.5107,0.00021,20.89418]
[1778787813698,36.1,81419.55,4.5,-0.51233,0.00021,20.88974]
[1778787815183,36.1,81418.99,4.5,-0.51245,0.00021,20.88941]
[1778787815197,36.1,81418.99,4.5,-0.51245,0.00021,20.88941]
[1778787816008,36.1,81420.66,4.5,-0.51209,0.00021,20.8904]
[1778787816067,36.1,81420.66,4.5,-0.51209,0.00021,20.8904]
[1778787817126,36.1,81423.05,4.5,-0.51159,0.00021,20.8918]
[1778787817474,36.1,81423.05,4.5,-0.51159,0.00021,20.8918]
[1778787818784,36.1,81424.72,4.5,-0.51124,0.00021,20.89276]
[1778787819530,36.1,81424.72,4.5,-0.51124,0.00021,20.89276]
[1778787819631,36.1,81427.64,4.5,-0.51062,0.00021,20.89439]
[1778787825342,36.09,81428.71,4.5,-0.5104,0.00021,20.89497]
[1778787827521,36.09,81428.71,4.5,-0.5104,0.00021,20.89497]
[1778787828446,36.09,81428.71,4.5,-0.5104,0.00021,20.89497]
[1778787831888,36.09,81428.92,4.5,-0.51036,0.00021,20.89509]
[1778787832836,36.09,81428.96,4.5,-0.51035,0.00021,20.89511]
[1778787838433,36.09,81429.03,4.5,-0.51033,0.00021,20.89514]
[1778787840219,36.09,81429.03,4.5,-0.51033,0.00021,20.89514]
[1778787841530,36.09,81429.03,4.5,-0.51033,0.00021,20.89514]
[1778787841548,36.09,81429.03,4.5,-0.51033,0.00021,20.89514]
[1778787843468,36.09,81434.66,4.5,-0.50915,0.00021,20.89811]
[1778787847496,36.09,81438.76,4.5,-0.50828,0.00021,20.90015]
[1778787852531,36.09,81437.76,4.5,-0.50849,0.00021,20.89966]
[1778787858573,36.09,81440.13,4.5,-0.50799,0.00021,20.90081]
[1778787863608,36.09,81439.98,4.5,-0.50802,0.00021,20.90074]
[1778787868643,36.09,81440.6,4.5,-0.50789,0.00021,20.90104]
[1778787869558,36.09,81440.6,4.5,-0.50789,0.00021,20.90104]
[1778787869650,36.09,81441.46,4.5,-0.50771,0.00021,20.90144]
[1778787870917,36.09,81440.98,4.5,-0.50781,0.00021,20.90121]
[1778787871394,36.09,81440.98,4.5,-0.50781,0.00021,20.90121]
[1778787875098,36.08,81442.21,4.5,-0.50756,0.00021,20.89698]
[1778787875365,36.08,81442.21,4.5,-0.50756,0.00021,20.89698]
[1778787876038,36.08,81445.07,4.5,-0.50696,0.00021,20.89829]
[1778787876739,36.08,81445.07,4.5,-0.50696,0.00021,20.89829]
[1778787876750,36.08,81449.19,4.5,-0.50609,0.00021,20.90009]
[1778787877736,36.08,81458.34,4.5,-0.50416,0.00021,20.90374]
[1778787878491,36.08,81458.34,4.5,-0.50416,0.00021,20.90374]
[1778787881038,36.07,81460.79,4.5,-0.50364,0.00021,20.90463]
[1778787881409,36.07,81460.79,4.5,-0.50364,0.00021,20.90463]
[1778787886803,36.06,81461.15,4.5,-0.50357,0.00021,20.90476]
[1778787887810,36.06,81465.47,4.5,-0.50266,0.00021,20.90624]
[1778787892845,36.06,81467.26,4.5,-0.50228,0.00021,20.90682]
[1778787894601,36.06,81467.26,4.5,-0.50228,0.00021,20.90682]
[1778787894862,36.05,81466.83,4.5,-0.50238,0.00021,20.90668]
[1778787899415,36.05,81467.38,4.5,-0.50226,0.00021,20.90686]
[1778787899505,36.05,81467.38,4.5,-0.50226,0.00021,20.90686]
[1778787899620,36.05,81467.38,4.5,-0.50226,0.00021,20.90686]
[1778787899671,36.05,81467.38,4.5,-0.50226,0.00021,20.90686]
[1778787899702,36.05,81467.38,4.5,-0.50226,0.00021,20.90686]
[1778787899803,36.05,81466.24,4.5,-0.5025,0.00021,20.90649]
[1778787900657,36.05,81466.24,4.5,-0.5025,0.00021,20.90649]
[1778787900662,36.05,81455.16,4.5,-0.50484,0.00021,20.90252]
[1778787901009,36.05,81449.79,4.5,-0.50598,0.00021,20.90034]
[1778787902438,36.05,81449.79,4.5,-0.50598,0.00021,20.90034]
[1778787905446,36.04,81449.96,4.5,-0.50594,0.00021,20.9004]
[1778787905535,36.04,81447.0,4.5,-0.50657,0.00021,20.89913]
[1778787910709,36.04,81446.25,4.5,-0.50673,0.00021,20.8988]
[1778787912688,36.04,81444.77,4.5,-0.50704,0.00021,20.89814]
[1778787912691,36.04,81442.52,4.5,-0.50752,0.00021,20.89711]
[1778787912991,36.04,81442.52,4.5,-0.50752,0.00021,20.89711]
[1778787913031,36.04,81442.52,4.5,-0.50752,0.00021,20.89711]
[1778787913049,36.04,81442.52,4.5,-0.50752,0.00021,20.8971]
[1778787919093,36.04,81442.52,4.5,-0.50752,0.00021,20.8971]
[1778787926054,36.03,81442.59,4.5,-0.5075,0.00021,20.89714]
[1778787928944,36.03,81442.49,4.5,-0.50752,0.00021,20.89709]
[1778787937356,36.03,81442.75,4.5,-0.50747,0.00021,20.8924]
[1778787941510,36.03,81442.75,4.5,-0.50747,0.00021,20.8924]
[1778787944506,36.03,81441.87,4.5,-0.50766,0.00021,20.89199]
[1778787951253,36.03,81441.99,4.5,-0.50764,0.00021,20.89204]
[1778787958607,36.02,81441.92,4.5,-0.50765,0.00021,20.89201]
[1778787959443,36.02,81441.92,4.5,-0.50766,0.00021,20.89201]
[1778787962658,36.02,81440.5,4.5,-0.50796,0.00021,20.89134]
[1778787972134,36.01,81436.86,4.5,-0.50873,0.00021,20.88956]
[1778787978445,36.01,81436.76,4.5,-0.50875,0.00021,20.8895]
[1778787983480,36.0,81437.05,4.5,-0.50869,0.00021,20.88964]
[1778787988515,36.0,81435.71,4.5,-0.50898,0.00021,20.88897]
[1778787993550,35.99,81437.39,4.5,-0.50863,0.00021,20.885]
[1778787994117,35.99,81437.39,4.5,-0.50863,0.00021,20.885]
[1778787994557,35.99,81441.59,4.5,-0.50774,0.00021,20.88703]
[1778787996571,35.99,81447.42,4.5,-0.50651,0.00021,20.88968]
[1778788001606,35.99,81446.13,4.5,-0.50678,0.00021,20.88911]
[1778788006641,35.99,81446.85,4.5,-0.50663,0.00021,20.88943]
[1778788011678,35.99,81446.41,4.5,-0.50672,0.00021,20.88923]
[1778788016713,35.99,81446.12,4.5,-0.50679,0.00021,20.8891]
[1778788021748,35.99,81446.47,4.5,-0.50671,0.00021,20.88926]
[1778788026783,35.99,81446.55,4.5,-0.50669,0.00021,20.8893]
[1778788030856,35.99,81446.46,4.5,-0.50671,0.00021,20.88926]
[1778788030919,35.99,81446.48,4.5,-0.50671,0.00021,20.88926]
[1778788031742,35.99,81446.48,4.5,-0.50671,0.00021,20.88926]
[1778788031901,35.99,81446.48,4.5,-0.50671,0.00021,20.88926]
[1778788032787,35.99,81447.32,4.5,-0.50653,0.00021,20.88963]
[1778788036287,35.98,81448.73,4.5,-0.50624,0.00021,20.89024]
[1778788036811,35.98,81448.73,4.5,-0.50624,0.00021,20.89024]
[1778788037520,35.98,81447.97,4.5,-0.5064,0.00021,20.88991]
[1778788037860,35.98,81447.81,4.5,-0.50643,0.00021,20.88984]
[1778788040519,35.98,81446.93,4.5,-0.50662,0.00021,20.88946]
[1778788040881,35.98,81446.76,4.5,-0.50665,0.00021,20.88938]
[1778788041069,35.98,81446.76,4.5,-0.50665,0.00021,20.88938]
[1778788043051,35.98,81446.72,4.5,-0.50666,0.00021,20.88937]
[1778788043578,35.98,81446.72,4.5,-0.50666,0.00021,20.88937]
[1778788043658,35.98,81446.72,4.5,-0.50666,0.00021,20.88937]
[1778788043714,35.98,81446.72,4.5,-0.50666,0.00021,20.88937]
[1778788043840,35.98,81446.72,4.5,-0.50666,0.00021,20.88937]
[1778788043906,35.97,81436.87,4.5,-0.50875,0.00021,20.88473]
[1778788044562,35.97,81436.87,4.5,-0.50875,0.00021,20.88473]
[1778788044622,35.97,81436.87,4.5,-0.50875,0.00021,20.88473]
[1778788044698,35.97,81436.87,4.5,-0.50875,0.00021,20.88473]
[1778788044888,35.97,81436.87,4.5,-0.50875,0.00021,20.88473]
[1778788044911,35.98,81419.45,4.5,-0.51244,0.00021,20.87513]
[1778788045300,35.98,81419.45,4.5,-0.51244,0.00021,20.87513]
[1778788045762,35.98,81419.45,4.5,-0.51244,0.00021,20.87513]
[1778788045879,35.98,81419.45,4.5,-0.51244,0.00021,20.87513]
[1778788046348,35.98,81417.09,4.5,-0.51294,0.00021,20.8737]
[1778788046925,35.98,81416.95,4.5,-0.51297,0.00021,20.87361]
[1778788047244,35.98,81416.95,4.5,-0.51297,0.00021,20.87361]
[1778788047611,35.98,81416.95,4.5,-0.51297,0.00021,20.87361]
[1778788047652,35.98,81416.95,4.5,-0.51297,0.00021,20.87361]
[1778788047932,35.98,81419.83,4.5,-0.51236,0.00021,20.87536]
[1778788054981,35.98,81422.23,4.5,-0.51185,0.00021,20.87198]
[1778788059927,35.98,81422.49,4.5,-0.5118,0.00021,20.87213]
[1778788062974,35.98,81422.52,4.5,-0.51179,0.00021,20.87215]
[1778788063016,35.98,81422.52,4.5,-0.51179,0.00021,20.87215]
[1778788064080,35.98,81423.41,4.5,-0.5116,0.00021,20.87266]
[1778788069104,35.98,81426.13,4.5,-0.51102,0.00021,20.87422]
[1778788077141,35.99,81425.65,4.5,-0.51112,0.00021,20.87395]
[1778788083182,35.99,81425.75,4.5,-0.5111,0.00021,20.87401]
[1778788088217,35.99,81425.79,4.5,-0.51109,0.00021,20.87403]
[1778788093302,35.99,81425.57,4.5,-0.51114,0.00021,20.87391]
[1778788094880,35.99,81425.57,4.5,-0.51114,0.00021,20.87391]
[1778788094892,35.99,81425.57,4.5,-0.51114,0.00021,20.87391]
[1778788096273,35.99,81419.47,4.5,-0.51243,0.00021,20.87035]
[1778788097141,35.99,81419.47,4.5,-0.51243,0.00021,20.87035]
[1778788097238,35.99,81419.47,4.5,-0.51243,0.00021,20.87035]
[1778788099908,35.99,81418.73,4.5,-0.51258,0.00021,20.86991]
[1778788100170,36.0,81418.73,4.5,-0.51258,0.00021,20.86991]
[1778788100200,36.0,81418.73,4.5,-0.51258,0.00021,20.86991]
[1778788100327,36.0,81418.73,4.5,-0.51258,0.00021,20.86991]
[1778788100511,36.0,81418.73,4.5,-0.51258,0.00021,20.86991]
[1778788100794,36.0,81418.73,4.5,-0.51258,0.00021,20.86991]
[1778788100949,36.0,81418.73,4.5,-0.51258,0.00021,20.86991]
[1778788100971,36.0,81418.73,4.5,-0.51258,0.00021,20.86991]
[1778788101014,36.0,81407.67,4.5,-0.51492,0.00021,20.86285]
[1778788101400,36.0,81407.67,4.5,-0.51492,0.00021,20.86285]
[1778788101404,36.0,81407.67,4.5,-0.51492,0.00021,20.86285]
[1778788101433,36.0,81407.67,4.5,-0.51492,0.00021,20.86285]
[1778788101818,36.0,81407.67,4.5,-0.51492,0.00021,20.86285]
[1778788101835,35.97,81390.21,4.5,-0.51863,0.00021,20.85021]
[1778788102110,35.97,81390.21,4.5,-0.51863,0.00021,20.85021]
[1778788102182,35.97,81390.21,4.5,-0.51863,0.00021,20.85021]
[1778788102272,35.97,81390.21,4.5,-0.51863,0.00021,20.85021]
[1778788102567,35.97,81390.21,4.5,-0.51863,0.00021,20.85021]
[1778788102884,35.97,81390.21,4.5,-0.51863,0.00021,20.85021]
[1778788102926,35.97,81392.99,4.5,-0.51805,0.00021,20.85233]
[1778788103324,35.97,81403.12,4.5,-0.5159,0.00021,20.8597]
[1778788106120,35.97,81405.7,4.5,-0.51536,0.00021,20.86148]
[1778788112729,35.96,81405.95,4.5,-0.51531,0.00021,20.86164]
[1778788112900,35.96,81405.95,4.5,-0.51531,0.00021,20.86164]
[1778788113000,35.96,81405.95,4.5,-0.51532,0.00021,20.85682]
[1778788114601,35.95,81405.95,4.5,-0.51532,0.00021,20.85681]
[1778788114683,35.95,81414.75,4.5,-0.51346,0.00021,20.86259]
[1778788115141,35.95,81414.75,4.5,-0.51346,0.00021,20.86259]
[1778788115608,35.95,81414.75,4.5,-0.51346,0.00021,20.86259]
[1778788115709,35.95,81423.63,4.5,-0.51158,0.00021,20.86796]
[1778788118914,35.95,81428.76,4.5,-0.51049,0.00021,20.87085]
[1778788120132,35.95,81428.76,4.5,-0.51049,0.00021,20.87085]
[1778788122252,35.96,81428.55,4.5,-0.51053,0.00021,20.87073]
[1778788127492,35.96,81428.48,4.5,-0.51054,0.00021,20.8707]
[1778788128164,35.96,81428.48,4.5,-0.51054,0.00021,20.8707]
[1778788129319,35.96,81428.92,4.5,-0.51045,0.00021,20.87094]
[1778788130296,35.96,81429.15,4.5,-0.5104,0.00021,20.87106]
[1778788135548,35.97,81424.34,4.5,-0.51142,0.00021,20.86838]
[1778788140795,35.97,81420.94,4.5,-0.51214,0.00021,20.86639]
[1778788144019,35.97,81420.94,4.5,-0.51214,0.00021,20.8664]
[1778788146625,35.97,81416.75,4.5,-0.51302,0.00021,20.86386]
[1778788147349,35.97,81416.75,4.5,-0.51302,0.00021,20.86386]
[1778788147632,35.97,81415.3,4.5,-0.51333,0.00021,20.86296]
[1778788151339,35.97,81412.0,4.5,-0.51403,0.00021,20.86086]
[1778788152117,35.97,81411.91,4.5,-0.51405,0.00021,20.8608]
[1778788154741,35.97,81411.07,4.5,-0.51422,0.00021,20.86026]
[1778788155678,35.98,81410.77,4.5,-0.51429,0.00021,20.86006]
[1778788155687,35.98,81410.77,4.5,-0.51429,0.00021,20.86006]
[1778788156695,35.97,81405.26,4.5,-0.51545,0.00021,20.85637]
[1778788157621,35.97,81405.26,4.5,-0.51545,0.00021,20.85637]
[1778788160061,35.97,81404.62,4.5,-0.51559,0.00021,20.85593]
[1778788161568,35.97,81404.7,4.5,-0.51557,0.00021,20.85598]
[1778788167772,35.97,81405.7,4.5,-0.51537,0.00021,20.85666]
[1778788170677,35.97,81406.16,4.5,-0.51527,0.00021,20.85697]
[1778788174430,35.96,81405.07,4.5,-0.51551,0.00021,20.85141]
[1778788174499,35.96,81405.07,4.5,-0.51551,0.00021,20.85141]
[1778788175828,35.96,81400.1,4.5,-0.51656,0.00021,20.84792]
[1778788176693,35.96,81400.1,4.5,-0.51656,0.00021,20.84792]
[1778788176695,35.96,81400.1,4.5,-0.51656,0.00021,20.84792]
[1778788176865,35.96,81400.1,4.5,-0.51656,0.00021,20.84792]
[1778788177606,35.96,81400.3,4.5,-0.51652,0.00021,20.84806]
[1778788178054,35.96,81409.58,4.5,-0.51455,0.00021,20.85445]
[1778788182043,35.96,81411.75,4.5,-0.51409,0.00021,20.85587]
[1778788187601,35.96,81410.63,4.5,-0.51433,0.00021,20.85513]
[1778788192949,35.95,81409.74,4.5,-0.51452,0.00021,20.85454]
[1778788194899,35.95,81409.84,4.5,-0.5145,0.00021,20.85461]
[1778788202012,35.94,81394.05,4.5,-0.51786,0.00021,20.84344]
[1778788202677,35.94,81394.05,4.5,-0.51786,0.00021,20.84344]
[1778788202727,35.94,81394.05,4.5,-0.51786,0.00021,20.84344]
[1778788202752,35.94,81394.05,4.5,-0.51786,0.00021,20.84344]
[1778788202807,35.94,81394.05,4.5,-0.51786,0.00021,20.84344]
[1778788202941,35.94,81394.05,4.5,-0.51786,0.00021,20.84344]
[1778788203002,35.94,81394.05,4.5,-0.51786,0.00021,20.84344]
[1778788203121,35.94,81394.05,4.5,-0.51786,0.00021,20.84344]
[1778788204029,35.93,81410.57,4.5,-0.51436,0.00021,20.85506]
[1778788205035,35.93,81415.57,4.5,-0.5133,0.00021,20.85827]
[1778788207049,35.93,81420.87,4.5,-0.51218,0.00021,20.8615]
[1778788209546,35.93,81417.24,4.5,-0.51295,0.00021,20.85931]
[1778788211987,35.94,81418.71,4.5,-0.51263,0.00021,20.86021]
[1778788213274,35.94,81419.84,4.5,-0.51239,0.00021,20.86089]
[1778788214101,35.94,81420.72,4.5,-0.5122,0.00021,20.86142]
[1778788217322,35.94,81422.4,4.5,-0.51185,0.00021,20.86241]
[1778788217607,35.94,81422.4,4.5,-0.51185,0.00021,20.86241]
[1778788222817,35.94,81421.89,4.5,-0.51196,0.00021,20.86211]
[1778788224180,35.94,81423.51,4.5,-0.51161,0.00021,20.86306]
[1778788224510,35.94,81423.51,4.5,-0.51161,0.00021,20.86306]
[1778788226482,35.94,81426.06,4.5,-0.51107,0.00021,20.86452]
[1778788228218,35.94,81427.33,4.5,-0.5108,0.00021,20.86523]
[1778788228745,35.94,81427.33,4.5,-0.5108,0.00021,20.86523]
[1778788230031,35.94,81426.84,4.5,-0.51091,0.00021,20.86496]
[1778788230042,35.94,81427.85,4.5,-0.51069,0.00021,20.86552]
[1778788231138,35.94,81427.85,4.5,-0.51069,0.00021,20.86552]
[1778788231221,35.94,81418.15,4.5,-0.51275,0.00021,20.85506]
[1778788233949,35.94,81417.92,4.5,-0.5128,0.00021,20.85492]
[1778788237263,35.95,81410.63,4.5,-0.51435,0.00021,20.8503]
[1778788239352,35.95,81410.1,4.5,-0.51446,0.00021,20.84996]
[1778788245319,35.95,81410.29,4.5,-0.51442,0.00021,20.85009]
[1778788247722,35.95,81410.29,4.5,-0.51442,0.00021,20.85009]
[1778788248420,35.95,81410.65,4.5,-0.51434,0.00021,20.85032]
[1778788248861,35.95,81410.65,4.5,-0.51434,0.00021,20.85032]
[1778788250829,35.95,81411.95,4.5,-0.51406,0.00021,20.85117]
[1778788251296,35.95,81412.08,4.5,-0.51403,0.00021,20.85125]
[1778788251727,35.95,81412.08,4.5,-0.51403,0.00021,20.85125]
[1778788257403,35.96,81411.23,4.5,-0.51421,0.00021,20.85071]
[1778788260348,35.96,81411.24,4.5,-0.51421,0.00021,20.85072]
[1778788260398,35.96,81411.24,4.5,-0.51421,0.00021,20.85072]
[1778788260468,35.96,81411.24,4.5,-0.51421,0.00021,20.85072]
[1778788260576,35.96,81411.24,4.5,-0.51421,0.00021,20.85072]
[1778788261277,35.96,81410.68,4.5,-0.51433,0.00021,20.85035]
[1778788261312,35.96,81410.68,4.5,-0.51433,0.00021,20.85035]
[1778788261701,35.96,81410.68,4.5,-0.51433,0.00021,20.85035]
[1778788261825,35.96,81410.68,4.5,-0.51433,0.00021,20.85035]
[1778788261911,35.96,81403.72,4.5,-0.5158,0.00021,20.84566]
[1778788262784,35.96,81403.72,4.5,-0.5158,0.00021,20.84566]
[1778788264736,35.96,81404.61,4.5,-0.51561,0.00021,20.84627]
[1778788265058,35.96,81404.61,4.5,-0.51561,0.00021,20.84627]
[1778788267603,35.96,81408.51,4.5,-0.51479,0.00021,20.84892]
[1778788268253,35.96,81407.74,4.5,-0.51495,0.00021,20.8484]
[1778788268272,35.96,81407.74,4.5,-0.51495,0.00021,20.8484]
[1778788268633,35.96,81407.74,4.5,-0.51495,0.00021,20.8484]
[1778788268702,35.96,81401.24,4.5,-0.51633,0.00021,20.84392]
[1778788272577,35.96,81398.5,4.5,-0.51691,0.00021,20.84195]
[1778788273822,35.96,81397.47,4.5,-0.51713,0.00021,20.8412]
[1778788278019,35.96,81396.59,4.5,-0.51732,0.00021,20.84054]
[1778788278551,35.95,81392.27,4.5,-0.51823,0.00021,20.8373]
[1778788284593,35.94,81390.39,4.5,-0.51864,0.00021,20.83583]
[1778788289628,35.93,81391.59,4.5,-0.5184,0.00021,20.83673]
[1778788293013,35.92,81391.01,4.5,-0.51853,0.00021,20.83145]
[1778788293045,35.92,81391.01,4.5,-0.51853,0.00021,20.83145]
[1778788293340,35.92,81390.96,4.5,-0.51855,0.00021,20.83141]
[1778788293800,35.92,81390.96,4.5,-0.51855,0.00021,20.83141]
[1778788293873,35.92,81383.41,4.5,-0.52015,0.00021,20.82541]
[1778788294257,35.92,81383.41,4.5,-0.52015,0.00021,20.82541]
[1778788295050,35.92,81383.41,4.5,-0.52015,0.00021,20.82541]
[1778788295184,35.92,81383.41,4.5,-0.52015,0.00021,20.82541]
[1778788295241,35.92,81383.41,4.5,-0.52015,0.00021,20.82541]
[1778788295236,35.91,81377.87,4.5,-0.52133,0.00021,20.82079]
[1778788295582,35.91,81377.87,4.5,-0.52133,0.00021,20.82079]
[1778788295591,35.91,81377.87,4.5,-0.52133,0.00021,20.82079]
[1778788295817,35.91,81377.87,4.5,-0.52133,0.00021,20.82079]
[1778788295931,35.91,81377.87,4.5,-0.52133,0.00021,20.82079]
[1778788296196,35.91,81377.87,4.5,-0.52133,0.00021,20.82079]
[1778788296672,35.91,81376.03,4.5,-0.52172,0.00021,20.81921]
[1778788296849,35.91,81376.03,4.5,-0.52172,0.00021,20.81921]
[1778788297175,35.91,81376.03,4.5,-0.52172,0.00021,20.81921]
[1778788297822,35.91,81375.56,4.5,-0.52182,0.00021,20.8188]
[1778788299978,35.91,81375.22,4.5,-0.5219,0.00021,20.8185]
[1778788305740,35.89,81374.0,4.5,-0.52217,0.00021,20.81741]
[1778788306786,35.89,81374.0,4.5,-0.52217,0.00021,20.81741]
[1778788308046,35.89,81373.5,4.5,-0.52227,0.00021,20.81697]
[1778788309002,35.89,81373.85,4.5,-0.5222,0.00021,20.81727]
[1778788309002,35.89,81373.85,4.5,-0.5222,0.00021,20.81727]
[1778788309136,35.89,81373.85,4.5,-0.5222,0.00021,20.81727]
[1778788309166,35.89,81373.85,4.5,-0.5222,0.00021,20.81727]
[1778788310185,35.89,81373.58,4.5,-0.52226,0.00021,20.81703]
[1778788310243,35.89,81373.58,4.5,-0.52226,0.00021,20.81703]
[1778788310799,35.89,81377.23,4.5,-0.52149,0.00021,20.82018]
[1778788311699,35.89,81375.88,4.5,-0.52177,0.00021,20.81902]
[1778788317825,35.87,81377.03,4.5,-0.52154,0.00021,20.81998]
[1778788322860,35.87,81376.88,4.5,-0.52158,0.00021,20.81983]
[1778788328179,35.86,81376.83,4.5,-0.52159,0.00021,20.81977]
[1778788328222,35.86,81382.62,4.5,-0.52037,0.00021,20.82463]
[1778788328754,35.86,81382.62,4.5,-0.52037,0.00021,20.82463]
[1778788328782,35.86,81382.62,4.5,-0.52037,0.00021,20.82463]
[1778788329273,35.86,81382.62,4.5,-0.52037,0.00021,20.82463]
[1778788328908,35.86,81387.69,4.5,-0.51929,0.00021,20.82873]
[1778788329386,35.86,81387.69,4.5,-0.51929,0.00021,20.82873]
[1778788329445,35.86,81387.69,4.5,-0.51929,0.00021,20.82873]
[1778788331929,35.85,81394.3,4.5,-0.51789,0.00021,20.83384]
[1778788332642,35.85,81394.3,4.5,-0.51789,0.00021,20.83384]
[1778788337769,35.84,81394.3,4.5,-0.51789,0.00021,20.83382]
[1778788338272,35.84,81394.3,4.5,-0.51789,0.00021,20.83382]
[1778788340256,35.84,81394.39,4.5,-0.51788,0.00021,20.83388]
[1778788340295,35.84,81394.39,4.5,-0.51788,0.00021,20.83388]
[1778788340422,35.84,81394.82,4.5,-0.51779,0.00021,20.8342]
[1778788340963,35.84,81394.82,4.5,-0.51779,0.00021,20.8342]
[1778788341270,35.84,81394.82,4.5,-0.51779,0.00021,20.8342]
[1778788341250,35.83,81405.91,4.5,-0.51543,0.00021,20.84217]
[1778788341999,35.83,81412.81,4.5,-0.51396,0.00021,20.84677]
[1778788345131,35.83,81415.82,4.5,-0.51332,0.00021,20.84868]
[1778788345458,35.83,81417.33,4.5,-0.513,0.00021,20.84962]
[1778788346143,35.83,81417.33,4.5,-0.513,0.00021,20.84962]
[1778788346972,35.83,81420.2,4.5,-0.51239,0.00021,20.85138]
[1778788350190,35.84,81423.21,4.5,-0.51175,0.00021,20.85316]
[1778788351062,35.84,81429.08,4.5,-0.5105,0.00021,20.85167]
[1778788352866,35.84,81432.23,4.5,-0.50983,0.00021,20.85337]
[1778788355639,35.84,81433.75,4.5,-0.50951,0.00021,20.85417]
[1778788355704,35.84,81433.75,4.5,-0.50951,0.00021,20.85417]
[1778788356131,35.84,81433.75,4.5,-0.50951,0.00021,20.85417]
[1778788356146,35.84,81433.75,4.5,-0.50951,0.00021,20.85417]
[1778788356220,35.84,81442.49,4.5,-0.50765,0.00021,20.8585]
[1778788356485,35.84,81442.49,4.5,-0.50765,0.00021,20.8585]
[1778788357342,35.84,81441.02,4.5,-0.50796,0.00021,20.85781]
[1778788357662,35.84,81441.02,4.5,-0.50796,0.00021,20.85781]
[1778788358111,35.84,81441.45,4.5,-0.50787,0.00021,20.85801]
[1778788358868,35.84,81441.45,4.5,-0.50787,0.00021,20.85801]
[1778788359769,35.84,81442.0,4.5,-0.50775,0.00021,20.85827]
[1778788359814,35.84,81442.0,4.5,-0.50775,0.00021,20.85827]
[1778788359834,35.84,81442.0,4.5,-0.50775,0.00021,20.85827]
[1778788359905,35.84,81442.0,4.5,-0.50775,0.00021,20.85827]
[1778788360653,35.84,81440.65,4.5,-0.50804,0.00021,20.85763]
[1778788361132,35.84,81439.26,4.5,-0.50834,0.00021,20.85695]
[1778788361536,35.84,81439.26,4.5,-0.50834,0.00021,20.85695]
[1778788363659,35.84,81439.42,4.5,-0.5083,0.00021,20.85703]
[1778788364142,35.84,81439.42,4.5,-0.5083,0.00021,20.85703]
[1778788367365,35.84,81438.72,4.5,-0.50845,0.00021,20.85669]
[1778788368181,35.84,81438.45,4.5,-0.50851,0.00021,20.85656]
[1778788369107,35.84,81438.45,4.5,-0.50851,0.00021,20.85656]
[1778788371587,35.83,81437.17,4.5,-0.50878,0.00021,20.85592]
[1778788371593,35.83,81437.17,4.5,-0.50878,0.00021,20.85592]
[1778788371605,35.83,81437.17,4.5,-0.50878,0.00021,20.85592]
[1778788372028,35.83,81437.17,4.5,-0.50878,0.00021,20.85592]
[1778788372119,35.83,81437.17,4.5,-0.50878,0.00021,20.85592]
[1778788372209,35.83,81432.33,4.5,-0.50981,0.00021,20.85342]
[1778788373600,35.83,81429.48,4.5,-0.51042,0.00021,20.85189]
[1778788374223,35.83,81430.04,4.5,-0.5103,0.00021,20.85219]
[1778788374457,35.83,81430.04,4.5,-0.5103,0.00021,20.85219]
[1778788375231,35.83,81429.96,4.5,-0.51032,0.00021,20.85215]
[1778788379258,35.83,81436.51,4.5,-0.50892,0.00021,20.85558]
[1778788381275,35.83,81440.82,4.5,-0.50801,0.00021,20.8577]
[1778788387658,35.83,81440.54,4.5,-0.50807,0.00021,20.85757]
[1778788388557,35.83,81442.27,4.5,-0.5077,0.00021,20.85839]
[1778788390180,35.83,81442.89,4.5,-0.50756,0.00021,20.85869]
[1778788390222,35.83,81442.89,4.5,-0.50756,0.00021,20.85869]
[1778788390312,35.83,81442.89,4.5,-0.50756,0.00021,20.85869]
[1778788391271,35.83,81443.38,4.5,-0.50746,0.00021,20.85891]
[1778788393073,35.83,81446.06,4.5,-0.50689,0.00021,20.86014]
[1778788399311,35.84,81449.4,4.5,-0.50618,0.00021,20.8616]
[1778788400593,35.84,81450.79,4.5,-0.50588,0.00021,20.86219]
[1778788403095,35.84,81451.9,4.5,-0.50564,0.00021,20.86266]
[1778788403721,35.84,81452.06,4.5,-0.50561,0.00021,20.86272]
[1778788403829,35.84,81452.06,4.5,-0.50561,0.00021,20.86272]
[1778788403884,35.84,81452.06,4.5,-0.50561,0.00021,20.86272]
[1778788404004,35.84,81452.06,4.5,-0.50561,0.00021,20.86272]
[1778788404375,35.84,81449.64,4.5,-0.50612,0.00021,20.86171]
[1778788404697,35.84,81449.64,4.5,-0.50612,0.00021,20.86171]
[1778788404801,35.84,81441.06,4.5,-0.50795,0.00021,20.85783]
[1778788410480,35.85,81439.18,4.5,-0.50835,0.00021,20.85692]
[1778788412862,35.85,81439.66,4.5,-0.50825,0.00021,20.85234]
[1778788415435,35.85,81435.56,4.5,-0.50912,0.00021,20.85029]
[1778788422164,35.85,81439.64,4.5,-0.50825,0.00021,20.85233]
[1778788429613,35.85,81437.86,4.5,-0.50863,0.00021,20.85145]
[1778788435049,35.85,81438.52,4.5,-0.50849,0.00021,20.85178]
[1778788435167,35.85,81438.52,4.5,-0.50849,0.00021,20.85178]
[1778788435187,35.85,81438.52,4.5,-0.50849,0.00021,20.85178]
[1778788435250,35.85,81438.52,4.5,-0.50849,0.00021,20.85178]
[1778788435251,35.85,81438.52,4.5,-0.50849,0.00021,20.85178]
[1778788435297,35.85,81438.52,4.5,-0.50849,0.00021,20.85178]
[1778788435308,35.85,81438.52,4.5,-0.50849,0.00021,20.85178]
[1778788435368,35.85,81437.8,4.5,-0.50864,0.00021,20.85142]
[1778788435576,35.85,81437.8,4.5,-0.50864,0.00021,20.85142]
[1778788435624,35.85,81437.8,4.5,-0.50864,0.00021,20.85142]
[1778788435896,35.85,81437.8,4.5,-0.50864,0.00021,20.85142]
[1778788436273,35.85,81437.8,4.5,-0.50864,0.00021,20.85142]
[1778788436520,35.85,81437.8,4.5,-0.50864,0.00021,20.85142]
[1778788436363,35.85,81454.62,4.5,-0.50506,0.00021,20.85895]
[1778788436607,35.85,81454.62,4.5,-0.50506,0.00021,20.85895]
[1778788436622,35.85,81454.62,4.5,-0.50506,0.00021,20.85895]
[1778788436675,35.85,81469.76,4.5,-0.50184,0.00021,20.86428]
[1778788437866,35.85,81477.33,4.5,-0.50023,0.00021,20.86644]
[1778788439347,35.85,81477.33,4.5,-0.50023,0.00021,20.86644]
[1778788441031,35.85,81481.14,4.5,-0.49942,0.00021,20.8674]
[1778788441041,35.85,81481.14,4.5,-0.49942,0.00021,20.8674]
[1778788441550,35.84,81477.39,4.5,-0.50022,0.00021,20.86645]
[1778788442051,35.84,81477.39,4.5,-0.50022,0.00021,20.86645]
[1778788447664,35.83,81472.22,4.5,-0.50132,0.00021,20.86502]
[1778788448075,35.83,81472.22,4.5,-0.50132,0.00021,20.86502]
[1778788448118,35.83,81472.22,4.5,-0.50132,0.00021,20.86502]
[1778788448729,35.83,81472.27,4.5,-0.50131,0.00021,20.86503]
[1778788448749,35.83,81467.93,4.5,-0.50224,0.00021,20.86371]
[1778788450198,35.83,81467.93,4.5,-0.50224,0.00021,20.86371]
[1778788450199,35.83,81467.93,4.5,-0.50224,0.00021,20.86371]
[1778788450256,35.83,81467.93,4.5,-0.50224,0.00021,20.86371]
[1778788450445,35.83,81466.94,4.5,-0.50245,0.00021,20.86339]
[1778788450491,35.83,81466.94,4.5,-0.50245,0.00021,20.86339]
[1778788450869,35.83,81466.94,4.5,-0.50245,0.00021,20.86339]
[1778788450952,35.83,81466.94,4.5,-0.50245,0.00021,20.86339]
[1778788451379,35.83,81458.66,4.5,-0.50421,0.00021,20.8605]
[1778788451881,35.83,81458.66,4.5,-0.50421,0.00021,20.8605]
[1778788452207,35.83,81458.66,4.5,-0.50421,0.00021,20.8605]
[1778788452289,35.83,81449.91,4.5,-0.50608,0.00021,20.857]
[1778788453472,35.83,81447.68,4.5,-0.50655,0.00021,20.85604]
[1778788453947,35.83,81447.68,4.5,-0.50655,0.00021,20.85604]
[1778788454710,35.82,81445.68,4.5,-0.50698,0.00021,20.85515]
[1778788454797,35.82,81444.42,4.5,-0.50725,0.00021,20.85457]
[1778788456458,35.82,81444.35,4.5,-0.50726,0.00021,20.85454]
[1778788456586,35.82,81444.35,4.5,-0.50726,0.00021,20.85454]
[1778788456589,35.82,81444.35,4.5,-0.50726,0.00021,20.85454]
[1778788456751,35.82,81444.35,4.5,-0.50726,0.00021,20.85454]
[1778788457022,35.82,81444.35,4.5,-0.50726,0.00021,20.85454]
[1778788458051,35.82,81445.31,4.5,-0.50706,0.00021,20.85498]
[1778788460360,35.83,81445.85,4.5,-0.50694,0.00021,20.85522]
[1778788464543,35.83,81446.62,4.5,-0.50678,0.00021,20.85557]
[1778788466519,35.83,81446.48,4.5,-0.50681,0.00021,20.85551]
[1778788466724,35.83,81446.48,4.5,-0.50681,0.00021,20.85551]
[1778788466726,35.83,81446.48,4.5,-0.50681,0.00021,20.85551]
[1778788466793,35.83,81446.48,4.5,-0.50681,0.00021,20.85551]
[1778788466881,35.83,81452.31,4.5,-0.50556,0.00021,20.85801]
[1778788467888,35.83,81456.63,4.5,-0.50464,0.00021,20.85973]
[1778788469848,35.83,81457.92,4.5,-0.50437,0.00021,20.86022]
[1778788472767,35.83,81458.86,4.5,-0.50417,0.00021,20.85575]
[1778788473272,35.83,81458.86,4.5,-0.50417,0.00021,20.85575]
[1778788473373,35.83,81462.97,4.5,-0.5033,0.00021,20.85723]
[1778788473932,35.83,81467.25,4.5,-0.50239,0.00021,20.85867]
[1778788478679,35.82,81467.24,4.5,-0.50239,0.00021,20.85867]
[1778788480171,35.82,81469.85,4.5,-0.50183,0.00021,20.85949]
[1778788480181,35.82,81469.85,4.5,-0.50183,0.00021,20.85949]
[1778788480218,35.82,81469.85,4.5,-0.50183,0.00021,20.85949]
[1778788480244,35.82,81469.85,4.5,-0.50183,0.00021,20.85949]
[1778788480980,35.82,81477.36,4.5,-0.50024,0.00021,20.86163]
[1778788481544,35.82,81477.36,4.5,-0.50024,0.00021,20.86163]
[1778788482540,35.82,81475.48,4.5,-0.50064,0.00021,20.86112]
[1778788488029,35.81,81475.45,4.5,-0.50064,0.00021,20.86112]
[1778788493064,35.81,81477.01,4.5,-0.50031,0.00021,20.86154]
[1778788496168,35.8,81476.46,4.5,-0.50043,0.00021,20.86139]
[1778788498103,35.8,81476.46,4.5,-0.50043,0.00021,20.86139]
[1778788500093,35.8,81479.84,4.5,-0.49971,0.00021,20.86226]
[1778788500101,35.8,81479.84,4.5,-0.49971,0.00021,20.86226]
[1778788500199,35.8,81479.84,4.5,-0.49971,0.00021,20.86226]
[1778788500255,35.8,81479.84,4.5,-0.49971,0.00021,20.86226]
[1778788500263,35.8,81479.84,4.5,-0.49971,0.00021,20.86226]
[1778788500268,35.8,81479.84,4.5,-0.49971,0.00021,20.86226]
[1778788500423,35.8,81479.84,4.5,-0.49971,0.00021,20.86226]
[1778788500650,35.8,81477.16,4.5,-0.50028,0.00021,20.86158]
[1778788500700,35.8,81477.16,4.5,-0.50028,0.00021,20.86158]
[1778788501011,35.8,81477.16,4.5,-0.50028,0.00021,20.86158]
[1778788501137,35.8,81477.16,4.5,-0.50028,0.00021,20.86158]
[1778788501263,35.8,81477.16,4.5,-0.50028,0.00021,20.86158]
[1778788501321,35.8,81448.83,4.5,-0.50632,0.00021,20.85171]
[1778788501937,35.8,81448.83,4.5,-0.50632,0.00021,20.85171]
[1778788502134,35.8,81436.15,4.5,-0.50903,0.00021,20.84574]
[1778788503647,35.79,81437.75,4.5,-0.50869,0.00021,20.84655]
[1778788503713,35.79,81437.75,4.5,-0.50869,0.00021,20.84655]
[1778788503730,35.79,81437.75,4.5,-0.50869,0.00021,20.84655]
[1778788503885,35.79,81437.75,4.5,-0.50869,0.00021,20.84655]
[1778788504083,35.79,81437.75,4.5,-0.50869,0.00021,20.84655]
[1778788504154,35.79,81425.6,4.5,-0.51128,0.00021,20.84005]
[1778788504894,35.79,81425.6,4.5,-0.51128,0.00021,20.84005]
[1778788505285,35.79,81425.03,4.5,-0.5114,0.00021,20.83972]
[1778788506789,35.79,81425.17,4.5,-0.51137,0.00021,20.8398]
[1778788512207,35.72,81423.34,4.5,-0.5118,0.00021,20.83867]
[1778788517242,35.69,81420.62,4.5,-0.5124,0.00021,20.83703]
[1778788522277,35.68,81420.71,4.5,-0.51239,0.00021,20.83708]
[1778788523796,35.68,81420.32,4.5,-0.51247,0.00021,20.83684]
[1778788524273,35.68,81420.32,4.5,-0.51247,0.00021,20.83684]
[1778788524307,35.68,81420.32,4.5,-0.51247,0.00021,20.83684]
[1778788524402,35.67,81415.88,4.5,-0.51342,0.00021,20.83409]
[1778788524759,35.67,81415.88,4.5,-0.51342,0.00021,20.83409]
[1778788524774,35.67,81415.88,4.5,-0.51342,0.00021,20.83409]
[1778788524829,35.67,81415.88,4.5,-0.51342,0.00021,20.83409]
[1778788525030,35.67,81415.88,4.5,-0.51342,0.00021,20.83409]
[1778788525329,35.67,81415.88,4.5,-0.51342,0.00021,20.83409]
[1778788525547,35.67,81417.0,4.5,-0.51319,0.00021,20.83479]
[1778788528124,35.67,81416.85,4.5,-0.51322,0.00021,20.8347]
[1778788533354,35.67,81417.16,4.5,-0.51316,0.00021,20.83007]
[1778788534944,35.67,81416.66,4.5,-0.51327,0.00021,20.82975]
[1778788535068,35.67,81416.66,4.5,-0.51327,0.00021,20.82975]
[1778788535368,35.67,81420.28,4.5,-0.51249,0.00021,20.83198]
[1778788536004,35.67,81420.28,4.5,-0.51249,0.00021,20.83198]
[1778788536375,35.67,81422.7,4.5,-0.51197,0.00021,20.83343]
[1778788540403,35.67,81418.45,4.5,-0.51288,0.00021,20.83086]
[1778788542457,35.67,81418.2,4.5,-0.51294,0.00021,20.83071]
[1778788543526,35.66,81416.83,4.5,-0.51323,0.00021,20.82985]
[1778788549142,35.66,81416.99,4.5,-0.5132,0.00021,20.82995]
[1778788554330,35.66,81415.78,4.5,-0.51346,0.00021,20.82919]
[1778788554744,35.66,81416.13,4.5,-0.51338,0.00021,20.82941]
[1778788554758,35.66,81416.13,4.5,-0.51338,0.00021,20.82941]
[1778788554768,35.66,81416.13,4.5,-0.51338,0.00021,20.82941]
[1778788554910,35.66,81416.13,4.5,-0.51338,0.00021,20.82941]
[1778788555394,35.66,81416.13,4.5,-0.51338,0.00021,20.82941]
[1778788555508,35.66,81411.52,4.5,-0.51437,0.00021,20.82644]
[1778788555998,35.66,81411.52,4.5,-0.51437,0.00021,20.82644]
[1778788556465,35.66,81411.52,4.5,-0.51437,0.00021,20.82644]
[1778788556516,35.66,81412.04,4.5,-0.51426,0.00021,20.82677]
[1778788556766,35.66,81412.04,4.5,-0.51426,0.00021,20.82677]
[1778788559037,35.65,81411.94,4.5,-0.51429,0.00021,20.8267]
[1778788562489,35.65,81411.75,4.5,-0.51433,0.00021,20.82658]
[1778788563042,35.65,81411.79,4.5,-0.51432,0.00021,20.8266]
[1778788563375,35.65,81411.79,4.5,-0.51432,0.00021,20.8266]
[1778788563381,35.65,81416.88,4.5,-0.51323,0.00021,20.82987]
[1778788563583,35.65,81416.88,4.5,-0.51323,0.00021,20.82987]
[1778788564014,35.65,81424.02,4.5,-0.5117,0.00021,20.83419]
[1778788564574,35.65,81428.36,4.5,-0.51077,0.00021,20.83667]
[1778788565912,35.65,81428.36,4.5,-0.51077,0.00021,20.83667]
[1778788567065,35.65,81430.02,4.5,-0.51042,0.00021,20.83759]
[1778788567570,35.65,81431.49,4.5,-0.5101,0.00021,20.83839]
[1778788570009,35.65,81425.15,4.5,-0.51146,0.00021,20.83485]
[1778788571147,35.65,81425.15,4.5,-0.51146,0.00021,20.83485]
[1778788574158,35.66,81424.34,4.5,-0.51163,0.00021,20.83438]
[1778788574565,35.66,81423.05,4.5,-0.51191,0.00021,20.83363]
[1778788579237,35.66,81420.7,4.5,-0.51241,0.00021,20.83223]
[1778788579240,35.66,81420.7,4.5,-0.51241,0.00021,20.83223]
[1778788579275,35.66,81420.7,4.5,-0.51241,0.00021,20.83223]
[1778788579295,35.66,81420.7,4.5,-0.51241,0.00021,20.83223]
[1778788579367,35.66,81420.7,4.5,-0.51241,0.00021,20.83223]
[1778788579467,35.66,81420.83,4.5,-0.51238,0.00021,20.83231]
[1778788579616,35.66,81420.83,4.5,-0.51238,0.00021,20.83231]
[1778788580364,35.66,81420.83,4.5,-0.51238,0.00021,20.83231]
[1778788580412,35.66,81411.75,4.5,-0.51432,0.00021,20.82658]
[1778788581432,35.66,81411.75,4.5,-0.51432,0.00021,20.82658]
[1778788581439,35.65,81411.62,4.5,-0.51435,0.00021,20.82649]
[1778788587168,35.65,81409.45,4.5,-0.51482,0.00021,20.82505]
[1778788588994,35.65,81409.46,4.5,-0.51482,0.00021,20.82505]
[1778788589003,35.65,81409.46,4.5,-0.51482,0.00021,20.82505]
[1778788589853,35.65,81409.46,4.5,-0.51482,0.00021,20.82505]
[1778788589861,35.65,81402.47,4.5,-0.51632,0.00021,20.82021]
[1778788595794,35.64,81403.11,4.5,-0.51619,0.00021,20.81583]
[1778788600829,35.64,81403.04,4.5,-0.51621,0.00021,20.81578]
[1778788601608,35.64,81403.04,4.5,-0.51621,0.00021,20.81578]
[1778788603435,35.64,81403.19,4.5,-0.51618,0.00021,20.81588]
[1778788608914,35.63,81407.16,4.5,-0.51533,0.00021,20.81865]
[1778788609543,35.63,81407.16,4.5,-0.51533,0.00021,20.81865]
[1778788608961,35.63,81411.38,4.5,-0.51443,0.00021,20.82148]
[1778788609692,35.63,81411.38,4.5,-0.51443,0.00021,20.82148]
[1778788609781,35.63,81411.38,4.5,-0.51443,0.00021,20.82148]
[1778788609892,35.63,81419.24,4.5,-0.51274,0.00021,20.82649]
[1778788611693,35.63,81420.65,4.5,-0.51244,0.00021,20.82735]
[1778788612345,35.63,81420.65,4.5,-0.51244,0.00021,20.82735]
[1778788617927,35.63,81414.86,4.5,-0.51368,0.00021,20.82374]
[1778788618013,35.63,81414.86,4.5,-0.51368,0.00021,20.82374]
[1778788619160,35.63,81424.14,4.5,-0.51169,0.00021,20.82942]
[1778788625000,35.63,81427.98,4.5,-0.51087,0.00021,20.83162]
[1778788629396,35.63,81427.34,4.5,-0.51101,0.00021,20.83126]
[1778788631042,35.63,81420.76,4.5,-0.51242,0.00021,20.82742]
[1778788632049,35.63,81416.76,4.5,-0.51327,0.00021,20.82495]
[1778788637084,35.63,81416.82,4.5,-0.51326,0.00021,20.82499]
[1778788640135,35.63,81416.81,4.5,-0.51326,0.00021,20.82498]
[1778788642119,35.63,81421.99,4.5,-0.51215,0.00021,20.82815]
[1778788647154,35.63,81422.86,4.5,-0.51197,0.00021,20.82867]
[1778788648916,35.63,81422.73,4.5,-0.51199,0.00021,20.82859]
[1778788648927,35.63,81422.73,4.5,-0.51199,0.00021,20.82859]
[1778788652109,35.63,81422.05,4.5,-0.51214,0.00021,20.82337]
[1778788657224,35.63,81421.14,4.5,-0.51234,0.00021,20.82282]
[1778788658762,35.63,81421.23,4.5,-0.51232,0.00021,20.82288]
[1778788660113,35.63,81421.23,4.5,-0.51232,0.00021,20.82288]
[1778788660424,35.63,81421.23,4.5,-0.51232,0.00021,20.82288]
[1778788662259,35.64,81414.15,4.5,-0.51383,0.00021,20.81847]
[1778788667294,35.64,81412.18,4.5,-0.51425,0.00021,20.8172]
[1778788671108,35.65,81413.18,4.5,-0.51404,0.00021,20.81786]
[1778788676357,35.65,81412.69,4.5,-0.51414,0.00021,20.81755]
[1778788681278,35.66,81412.57,4.5,-0.51416,0.00021,20.81748]
[1778788683672,35.66,81413.85,4.5,-0.51388,0.00021,20.81831]
[1778788684195,35.66,81413.85,4.5,-0.51388,0.00021,20.81831]
[1778788684274,35.66,81413.85,4.5,-0.51388,0.00021,20.81831]
[1778788684451,35.66,81413.85,4.5,-0.51388,0.00021,20.81831]
[1778788685075,35.67,81410.82,4.5,-0.51453,0.00021,20.81633]
[1778788690461,35.67,81412.1,4.5,-0.51425,0.00021,20.81718]
[1778788695496,35.67,81410.82,4.5,-0.51453,0.00021,20.81634]
[1778788697179,35.67,81410.76,4.5,-0.51454,0.00021,20.8163]
[1778788701272,35.67,81409.92,4.5,-0.51472,0.00021,20.81575]
[1778788706573,35.68,81409.17,4.5,-0.51487,0.00021,20.81525]
[1778788710910,35.68,81408.64,4.5,-0.51499,0.00021,20.81489]
[1778788716643,35.68,81409.2,4.5,-0.51487,0.00021,20.81044]
[1778788720498,35.68,81408.69,4.5,-0.51498,0.00021,20.8101]
[1778788726881,35.67,81406.79,4.5,-0.51539,0.00021,20.8088]
[1778788726919,35.67,81406.79,4.5,-0.51539,0.00021,20.8088]
[1778788726984,35.67,81406.79,4.5,-0.51539,0.00021,20.8088]
[1778788727722,35.67,81398.27,4.5,-0.51722,0.00021,20.80273]
[1778788730029,35.67,81397.77,4.5,-0.51733,0.00021,20.80235]
[1778788730064,35.67,81397.77,4.5,-0.51733,0.00021,20.80235]
[1778788730601,35.67,81397.77,4.5,-0.51733,0.00021,20.80235]
[1778788730669,35.67,81397.77,4.5,-0.51733,0.00021,20.80235]
[1778788730676,35.67,81392.4,4.5,-0.51848,0.00021,20.79828]
[1778788730849,35.67,81392.4,4.5,-0.51848,0.00021,20.79828]
[1778788730951,35.67,81392.4,4.5,-0.51848,0.00021,20.79828]
[1778788731875,35.67,81390.99,4.5,-0.51878,0.00021,20.79719]
[1778788733726,35.66,81393.94,4.5,-0.51815,0.00021,20.79946]
[1778788737724,35.66,81393.5,4.5,-0.51825,0.00021,20.79912]
[1778788738079,35.66,81393.5,4.5,-0.51825,0.00021,20.79912]
[1778788739303,35.66,81393.36,4.5,-0.51828,0.00021,20.79901]
[1778788739922,35.66,81391.88,4.5,-0.5186,0.00021,20.79786]
[1778788740020,35.66,81391.88,4.5,-0.5186,0.00021,20.79786]
[1778788744834,35.65,81389.24,4.5,-0.51916,0.00021,20.79578]
[1778788745054,35.65,81389.24,4.5,-0.51916,0.00021,20.79578]
[1778788746578,35.65,81389.14,4.5,-0.51919,0.00021,20.7957]
[1778788746635,35.65,81397.35,4.5,-0.51743,0.00021,20.80201]
[1778788746858,35.65,81401.7,4.5,-0.5165,0.00021,20.80519]
[1778788752177,35.65,81398.5,4.5,-0.51719,0.00021,20.80285]
[1778788753718,35.65,81397.25,4.5,-0.51745,0.00021,20.80193]
[1778788754896,35.64,81399.59,4.5,-0.51695,0.00021,20.80365]
[1778788754932,35.64,81399.59,4.5,-0.51695,0.00021,20.80365]
[1778788755274,35.64,81399.59,4.5,-0.51695,0.00021,20.80365]
[1778788755332,35.64,81407.01,4.5,-0.51537,0.00021,20.80891]
[1778788755915,35.64,81407.01,4.5,-0.51537,0.00021,20.80891]
[1778788756551,35.64,81407.01,4.5,-0.51537,0.00021,20.80891]
[1778788761148,35.64,81403.7,4.5,-0.51608,0.00021,20.8066]
[1778788762283,35.64,81404.02,4.5,-0.51601,0.00021,20.80682]
[1778788763321,35.64,81400.61,4.5,-0.51674,0.00021,20.80439]
[1778788763794,35.64,81397.57,4.5,-0.51739,0.00021,20.80215]
[1778788768214,35.64,81396.65,4.5,-0.51759,0.00021,20.80146]
[1778788769185,35.63,81396.08,4.5,-0.51771,0.00021,20.80103]
[1778788769585,35.63,81396.08,4.5,-0.51771,0.00021,20.80103]
[1778788769666,35.63,81394.02,4.5,-0.51816,0.00021,20.79946]
[1778788769812,35.63,81394.02,4.5,-0.51816,0.00021,20.79946]
[1778788770071,35.63,81394.02,4.5,-0.51816,0.00021,20.79946]
[1778788770128,35.63,81394.02,4.5,-0.51816,0.00021,20.79946]
[1778788770672,35.63,81394.02,4.5,-0.51816,0.00021,20.79946]
[1778788771242,35.63,81391.61,4.5,-0.51867,0.00021,20.7976]
[1778788771989,35.63,81391.23,4.5,-0.51876,0.00021,20.79248]
[1778788774053,35.63,81397.03,4.5,-0.51752,0.00021,20.7969]
[1778788775747,35.63,81397.03,4.5,-0.51752,0.00021,20.7969]
[1778788776361,35.63,81397.62,4.5,-0.5174,0.00021,20.79734]
[1778788776416,35.62,81397.78,4.5,-0.51736,0.00021,20.79746]
[1778788777608,35.62,81397.78,4.5,-0.51736,0.00021,20.79746]
[1778788777646,35.62,81397.78,4.5,-0.51736,0.00021,20.79746]
[1778788778097,35.62,81400.85,4.5,-0.51671,0.00021,20.79971]
[1778788778336,35.62,81400.85,4.5,-0.51671,0.00021,20.79971]
[1778788778457,35.62,81400.85,4.5,-0.51671,0.00021,20.79971]
[1778788779088,35.62,81408.98,4.5,-0.51496,0.00021,20.80539]
[1778788782243,35.62,81413.31,4.5,-0.51403,0.00021,20.80826]
[1778788784595,35.62,81412.21,4.5,-0.51427,0.00021,20.80754]
[1778788785031,35.62,81413.38,4.5,-0.51402,0.00021,20.80831]
[1778788785723,35.62,81421.57,4.5,-0.51226,0.00021,20.81342]
[1778788786137,35.62,81428.71,4.5,-0.51073,0.00021,20.81755]
[1778788788724,35.62,81433.17,4.5,-0.50977,0.00021,20.81998]
[1778788788932,35.62,81433.17,4.5,-0.50977,0.00021,20.81998]
[1778788789678,35.62,81433.17,4.5,-0.50977,0.00021,20.81998]
[1778788789750,35.63,81436.13,4.5,-0.50914,0.00021,20.82152]
[1778788789897,35.63,81436.13,4.5,-0.50914,0.00021,20.82152]
[1778788790487,35.63,81436.13,4.5,-0.50914,0.00021,20.82152]
[1778788790650,35.63,81436.13,4.5,-0.50914,0.00021,20.82152]
[1778788791619,35.62,81439.9,4.5,-0.50833,0.00021,20.82341]
[1778788791962,35.62,81439.46,4.5,-0.50843,0.00021,20.82319]
[1778788792159,35.62,81439.46,4.5,-0.50843,0.00021,20.82319]
[1778788793197,35.62,81440.31,4.5,-0.50824,0.00021,20.82361]
[1778788794170,35.62,81439.9,4.5,-0.50833,0.00021,20.82341]
[1778788794391,35.62,81439.9,4.5,-0.50833,0.00021,20.82341]
[1778788794408,35.62,81439.9,4.5,-0.50833,0.00021,20.82341]
[1778788794446,35.62,81439.9,4.5,-0.50833,0.00021,20.82341]
[1778788794537,35.62,81439.9,4.5,-0.50833,0.00021,20.82341]
[1778788794567,35.62,81439.9,4.5,-0.50833,0.00021,20.82341]
[1778788794580,35.62,81439.9,4.5,-0.50833,0.00021,20.82341]
[1778788794621,35.62,81439.9,4.5,-0.50833,0.00021,20.82341]
[1778788794739,35.62,81435.2,4.5,-0.50934,0.00021,20.82104]
[1778788795002,35.62,81435.2,4.5,-0.50934,0.00021,20.82104]
[1778788795016,35.62,81435.2,4.5,-0.50934,0.00021,20.82104]
[1778788795202,35.62,81435.2,4.5,-0.50934,0.00021,20.82104]
[1778788795468,35.62,81435.2,4.5,-0.50934,0.00021,20.82104]
[1778788795599,35.62,81415.9,4.5,-0.51348,0.00021,20.80992]
[1778788795819,35.62,81415.9,4.5,-0.51348,0.00021,20.80992]
[1778788795967,35.62,81415.9,4.5,-0.51348,0.00021,20.80992]
[1778788796530,35.62,81415.9,4.5,-0.51348,0.00021,20.80992]
[1778788796780,35.62,81415.9,4.5,-0.51348,0.00021,20.80992]
[1778788796660,35.62,81412.17,4.5,-0.51428,0.00021,20.80752]
[1778788796793,35.62,81412.17,4.5,-0.51428,0.00021,20.80752]
[1778788797083,35.62,81412.17,4.5,-0.51428,0.00021,20.80752]
[1778788797420,35.62,81412.17,4.5,-0.51428,0.00021,20.80752]
[1778788797776,35.62,81416.38,4.5,-0.51338,0.00021,20.81023]
[1778788799455,35.62,81423.49,4.5,-0.51185,0.00021,20.81456]
[1778788800939,35.62,81422.82,4.5,-0.512,0.00021,20.81416]
[1778788800991,35.62,81422.82,4.5,-0.512,0.00021,20.81416]
[1778788801353,35.62,81422.82,4.5,-0.512,0.00021,20.81416]
[1778788801497,35.62,81435.97,4.5,-0.50918,0.00021,20.82143]
[1778788801826,35.62,81435.97,4.5,-0.50918,0.00021,20.82143]
[1778788801883,35.62,81435.97,4.5,-0.50918,0.00021,20.82143]
[1778788801891,35.62,81435.97,4.5,-0.50918,0.00021,20.82143]
[1778788802757,35.62,81435.97,4.5,-0.50918,0.00021,20.82143]
[1778788802253,35.62,81443.16,4.5,-0.50763,0.00021,20.82497]
[1778788804281,35.62,81441.14,4.5,-0.50807,0.00021,20.82401]
[1778788805796,35.61,81445.08,4.5,-0.50722,0.00021,20.82586]
[1778788809091,35.61,81446.24,4.5,-0.50698,0.00021,20.82639]
[1778788809857,35.61,81448.86,4.5,-0.50641,0.00021,20.82755]
[1778788813311,35.61,81449.91,4.5,-0.50619,0.00021,20.828]
[1778788813432,35.61,81449.91,4.5,-0.50619,0.00021,20.828]
[1778788817239,35.61,81448.45,4.5,-0.5065,0.00021,20.82737]
[1778788817772,35.61,81448.45,4.5,-0.5065,0.00021,20.82737]
[1778788818448,35.61,81438.4,4.5,-0.50866,0.00021,20.82266]
[1778788823484,35.6,81438.08,4.5,-0.50873,0.00021,20.82249]
[1778788828519,35.6,81438.22,4.5,-0.5087,0.00021,20.82256]
[1778788831544,35.6,81438.45,4.5,-0.50865,0.00021,20.82268]
[1778788832706,35.6,81438.12,4.5,-0.50873,0.00021,20.81769]
[1778788835691,35.59,81439.47,4.5,-0.50844,0.00021,20.81835]
[1778788836576,35.59,81448.21,4.5,-0.50657,0.00021,20.82243]
[1778788838932,35.59,81450.57,4.5,-0.50606,0.00021,20.82345]
[1778788839624,35.59,81450.57,4.5,-0.50606,0.00021,20.82345]
[1778788845639,35.59,81452.66,4.5,-0.50561,0.00021,20.82433]
[1778788850675,35.59,81452.59,4.5,-0.50563,0.00021,20.8243]
[1778788855710,35.59,81452.68,4.5,-0.50561,0.00021,20.82434]
[1778788856216,35.59,81452.68,4.5,-0.50561,0.00021,20.82434]
[1778788856568,35.59,81452.68,4.5,-0.50561,0.00021,20.82434]
[1778788857480,35.59,81452.66,4.5,-0.50561,0.00021,20.82433]
[1778788860045,35.59,81452.59,4.5,-0.50563,0.00021,20.8243]
[1778788860046,35.59,81452.59,4.5,-0.50563,0.00021,20.8243]
[1778788860183,35.59,81452.59,4.5,-0.50563,0.00021,20.8243]
[1778788860278,35.59,81452.59,4.5,-0.50563,0.00021,20.8243]
[1778788860691,35.59,81452.59,4.5,-0.50563,0.00021,20.8243]
[1778788860710,35.59,81452.59,4.5,-0.50563,0.00021,20.8243]
[1778788860859,35.59,81466.33,4.5,-0.50268,0.00021,20.82942]
[1778788860975,35.59,81466.33,4.5,-0.50268,0.00021,20.82942]
[1778788861073,35.59,81466.33,4.5,-0.50268,0.00021,20.82942]
[1778788861592,35.59,81466.33,4.5,-0.50268,0.00021,20.82942]
[1778788861756,35.59,81482.71,4.5,-0.49916,0.00021,20.83403]
[1778788862617,35.59,81482.71,4.5,-0.49916,0.00021,20.83403]
[1778788863775,35.59,81479.61,4.5,-0.49983,0.00021,20.83328]
[1778788865789,35.58,81474.98,4.5,-0.50082,0.00021,20.83205]
[1778788867325,35.59,81474.53,4.5,-0.50092,0.00021,20.83193]
[1778788867759,35.59,81474.53,4.5,-0.50092,0.00021,20.83193]
[1778788871749,35.59,81474.5,4.5,-0.50092,0.00021,20.83192]
[1778788871832,35.59,81484.03,4.5,-0.49888,0.00021,20.83433]
[1778788873037,35.59,81483.07,4.5,-0.49908,0.00021,20.83411]
[1778788873846,35.59,81477.86,4.5,-0.5002,0.00021,20.83283]
[1778788874093,35.59,81477.86,4.5,-0.5002,0.00021,20.83283]
[1778788874447,35.59,81477.86,4.5,-0.5002,0.00021,20.83283]
[1778788874760,35.59,81477.86,4.5,-0.5002,0.00021,20.83283]
[1778788879079,35.59,81476.57,4.5,-0.50048,0.00021,20.83249]
[1778788884923,35.59,81477.53,4.5,-0.50027,0.00021,20.83274]
[1778788889958,35.59,81477.72,4.5,-0.50023,0.00021,20.83279]
[1778788891343,35.59,81477.72,4.5,-0.50023,0.00021,20.83279]
[1778788897424,35.59,81477.38,4.5,-0.50031,0.00021,20.82788]
[1778788898621,35.59,81477.42,4.5,-0.5003,0.00021,20.82789]
[1778788899422,35.59,81477.42,4.5,-0.5003,0.00021,20.82789]
[1778788905063,35.6,81477.62,4.5,-0.50025,0.00021,20.82794]
[1778788910098,35.6,81477.69,4.5,-0.50024,0.00021,20.82796]
[1778788915134,35.6,81478.0,4.5,-0.50017,0.00021,20.82804]
[1778788917388,35.6,81478.0,4.5,-0.50017,0.00021,20.82804]
[1778788917432,35.61,81477.86,4.5,-0.5002,0.00021,20.828]
[1778788918299,35.61,81477.86,4.5,-0.5002,0.00021,20.828]
[1778788922457,35.6,81481.58,4.5,-0.4994,0.00021,20.82893]
[1778788923365,35.6,81481.56,4.5,-0.49941,0.00021,20.82893]
[1778788923412,35.6,81485.84,4.5,-0.49849,0.00021,20.8299]
[1778788924903,35.6,81485.84,4.5,-0.49849,0.00021,20.8299]
[1778788925947,35.6,81485.83,4.5,-0.49849,0.00021,20.8299]
[1778788926529,35.6,81485.73,4.5,-0.49851,0.00021,20.82987]
[1778788927817,35.6,81485.79,4.5,-0.4985,0.00021,20.82989]
[1778788933585,35.6,81488.56,4.5,-0.4979,0.00021,20.83046]
[1778788934789,35.6,81488.33,4.5,-0.49795,0.00021,20.83041]
[1778788934902,35.6,81488.33,4.5,-0.49795,0.00021,20.83041]
[1778788937009,35.6,81488.62,4.5,-0.49789,0.00021,20.83047]
[1778788937607,35.6,81488.62,4.5,-0.49789,0.00021,20.83047]
[1778788938935,35.6,81488.72,4.5,-0.49787,0.00021,20.83049]
[1778788938951,35.6,81488.72,4.5,-0.49787,0.00021,20.83049]
[1778788938953,35.6,81488.72,4.5,-0.49787,0.00021,20.83049]
[1778788938956,35.6,81488.72,4.5,-0.49787,0.00021,20.83049]
[1778788947753,35.6,81488.75,4.5,-0.49786,0.00021,20.83049]
[1778788952893,35.59,81488.99,4.5,-0.49782,0.00021,20.82571]
[1778788952895,35.59,81488.99,4.5,-0.49782,0.00021,20.82571]
[1778788957497,35.59,81488.87,4.5,-0.49784,0.00021,20.82569]
[1778788957687,35.59,81488.87,4.5,-0.49784,0.00021,20.82569]
[1778788962509,35.58,81487.53,4.5,-0.49813,0.00021,20.82542]
[1778788962575,35.58,81487.53,4.5,-0.49813,0.00021,20.82542]
[1778788963580,35.58,81487.53,4.5,-0.49813,0.00021,20.82542]
[1778788967314,35.58,81489.51,4.5,-0.49771,0.00021,20.82581]
[1778788969366,35.58,81493.84,4.5,-0.49678,0.00021,20.82659]
[1778788970523,35.57,81498.08,4.5,-0.49587,0.00021,20.82723]
[1778788973760,35.57,81497.82,4.5,-0.49592,0.00021,20.82719]
[1778788977529,35.57,81497.77,4.5,-0.49593,0.00021,20.82719]
[1778788980492,35.57,81490.77,4.5,-0.49744,0.00021,20.82605]
[1778788982611,35.56,81495.67,4.5,-0.49639,0.00021,20.82688]
[1778788983026,35.56,81495.67,4.5,-0.49639,0.00021,20.82688]
[1778788983167,35.56,81498.53,4.5,-0.49577,0.00021,20.82729]
[1778788983385,35.56,81498.53,4.5,-0.49577,0.00021,20.82729]
[1778788983602,35.56,81498.53,4.5,-0.49577,0.00021,20.82729]
[1778788985634,35.56,81506.81,4.5,-0.49399,0.00021,20.82822]
[1778788987272,35.56,81506.5,4.5,-0.49406,0.00021,20.82819]
[1778788987890,35.56,81506.81,4.5,-0.49399,0.00021,20.82822]
[1778788990776,35.55,81507.24,4.5,-0.4939,0.00021,20.82826]
[1778788996711,35.54,81507.68,4.5,-0.49381,0.00021,20.82829]
[1778789001746,35.54,81509.17,4.5,-0.49349,0.00021,20.82841]
[1778789003302,35.54,81512.27,4.5,-0.49282,0.00021,20.8286]
[1778789008006,35.53,81512.65,4.5,-0.49274,0.00021,20.82862]
[1778789008069,35.53,81512.65,4.5,-0.49274,0.00021,20.82862]
[1778789008199,35.53,81513.07,4.5,-0.49265,0.00022,20.82864]
[1778789008267,35.53,81513.07,4.5,-0.49265,0.00022,20.82864]
[1778789010173,35.52,81518.74,4.5,-0.49143,0.00021,20.82882]
[1778789012049,35.52,81519.21,4.5,-0.49133,0.00022,20.82883]
[1778789015047,35.52,81518.52,4.5,-0.49148,0.00022,20.82399]
[1778789016362,35.51,81518.48,4.5,-0.49149,0.00022,20.82399]
[1778789018780,35.51,81522.56,4.5,-0.49061,0.00022,20.824]
[1778789019326,35.51,81522.59,4.5,-0.4906,0.00022,20.824]
[1778789019475,35.51,81522.59,4.5,-0.4906,0.00022,20.824]
[1778789021835,35.49,81523.06,4.5,-0.4905,0.00022,20.824]
[1778789023774,35.49,81523.35,4.5,-0.49044,0.00022,20.82399]
[1778789025624,35.48,81521.51,4.5,-0.49084,0.00022,20.82401]
[1778789030951,35.48,81521.04,4.5,-0.49094,0.00022,20.82401]
[1778789032855,35.48,81520.88,4.5,-0.49097,0.00022,20.82401]
[1778789032872,35.48,81520.88,4.5,-0.49097,0.00022,20.82401]
[1778789036749,35.48,81522.18,4.5,-0.49069,0.00022,20.82401]
[1778789040813,35.48,81521.96,4.5,-0.49074,0.00022,20.82401]
[1778789042660,35.48,81522.64,4.5,-0.49059,0.00022,20.824]
[1778789047220,35.48,81522.32,4.5,-0.49066,0.00022,20.82401]
[1778789047361,35.48,81522.32,4.5,-0.49066,0.00022,20.82401]
[1778789047395,35.48,81522.32,4.5,-0.49066,0.00022,20.82401]
[1778789047441,35.48,81522.32,4.5,-0.49066,0.00022,20.82401]
[1778789047499,35.48,81522.32,4.5,-0.49066,0.00022,20.82401]
[1778789048078,35.47,81530.56,4.5,-0.48889,0.00022,20.82374]
[1778789049083,35.47,81538.0,4.5,-0.48728,0.00022,20.82314]
[1778789049252,35.47,81538.0,4.5,-0.48728,0.00022,20.82314]
[1778789049608,35.47,81538.0,4.5,-0.48728,0.00022,20.82314]
[1778789049694,35.47,81538.0,4.5,-0.48728,0.00022,20.82314]
[1778789050574,35.47,81540.42,4.5,-0.48676,0.00022,20.82287]
[1778789050578,35.47,81540.42,4.5,-0.48676,0.00022,20.82287]
[1778789050689,35.47,81540.42,4.5,-0.48676,0.00022,20.82287]
[1778789050696,35.47,81540.42,4.5,-0.48676,0.00022,20.82287]
[1778789050919,35.47,81540.42,4.5,-0.48676,0.00022,20.82287]
[1778789051004,35.47,81540.42,4.5,-0.48676,0.00022,20.82287]
[1778789052104,35.46,81548.87,4.5,-0.48494,0.00022,20.82165]
[1778789052593,35.46,81548.87,4.5,-0.48494,0.00022,20.82165]
[1778789053902,35.44,81548.87,4.5,-0.48494,0.00022,20.82165]
[1778789054495,35.43,81548.11,4.5,-0.4851,0.00022,20.82177]
[1778789054573,35.43,81548.11,4.5,-0.4851,0.00022,20.82177]
[1778789054986,35.43,81548.11,4.5,-0.4851,0.00022,20.82177]
[1778789054997,35.43,81548.11,4.5,-0.4851,0.00022,20.82177]
[1778789055019,35.43,81549.83,4.5,-0.48473,0.00022,20.82148]
[1778789055165,35.43,81549.83,4.5,-0.48473,0.00022,20.82148]
[1778789055208,35.43,81549.83,4.5,-0.48473,0.00022,20.82148]
[1778789055715,35.43,81549.83,4.5,-0.48473,0.00022,20.82148]
[1778789055846,35.43,81549.83,4.5,-0.48473,0.00022,20.82148]
[1778789055941,35.43,81549.83,4.5,-0.48473,0.00022,20.82148]
[1778789056016,35.43,81554.23,4.5,-0.48378,0.00022,20.82065]
[1778789056132,35.43,81565.64,4.5,-0.48133,0.00022,20.81795]
[1778789057117,35.43,81565.64,4.5,-0.48133,0.00022,20.81795]
[1778789057299,35.43,81565.64,4.5,-0.48133,0.00022,20.81795]
[1778789057628,35.43,81565.64,4.5,-0.48133,0.00022,20.81795]
[1778789057645,35.43,81565.64,4.5,-0.48133,0.00022,20.81795]
[1778789057704,35.43,81565.64,4.5,-0.48133,0.00022,20.81795]
[1778789057749,35.43,81565.64,4.5,-0.48133,0.00022,20.81795]
[1778789057768,35.43,81566.92,4.5,-0.48105,0.00022,20.8176]
[1778789058272,35.43,81566.92,4.5,-0.48105,0.00022,20.8176]
[1778789058706,35.43,81566.92,4.5,-0.48105,0.00022,20.8176]
[1778789058757,35.43,81566.92,4.5,-0.48105,0.00022,20.8176]
[1778789058762,35.43,81557.59,4.5,-0.48306,0.00022,20.81994]
[1778789062805,35.43,81554.65,4.5,-0.48369,0.00022,20.82056]
[1778789064056,35.42,81555.11,4.5,-0.48359,0.00022,20.82047]
[1778789064146,35.42,81554.94,4.5,-0.48363,0.00022,20.8205]
[1778789064149,35.42,81554.94,4.5,-0.48363,0.00022,20.8205]
[1778789064158,35.42,81554.94,4.5,-0.48363,0.00022,20.8205]
[1778789065370,35.42,81551.98,4.5,-0.48427,0.00022,20.82109]
[1778789065693,35.42,81551.98,4.5,-0.48427,0.00022,20.82109]
[1778789066136,35.42,81550.51,4.5,-0.48458,0.00022,20.82136]
[1778789066195,35.42,81550.51,4.5,-0.48458,0.00022,20.82136]
[1778789068224,35.42,81559.21,4.5,-0.48271,0.00022,20.81956]
[1778789073922,35.42,81559.64,4.5,-0.48261,0.00022,20.81463]
[1778789075655,35.42,81555.29,4.5,-0.48355,0.00022,20.81559]
[1778789076652,35.42,81553.21,4.5,-0.484,0.00022,20.81601]
[1778789076715,35.42,81555.04,4.5,-0.4836,0.00022,20.81565]
[1778789077542,35.42,81555.04,4.5,-0.4836,0.00022,20.81565]
[1778789077579,35.42,81562.28,4.5,-0.48204,0.00022,20.81398]
[1778789078342,35.42,81562.28,4.5,-0.48204,0.00022,20.81398]
[1778789080809,35.42,81562.43,4.5,-0.48201,0.00022,20.81395]
[1778789086350,35.42,81565.63,4.5,-0.48132,0.00022,20.81311]
[1778789089964,35.42,81565.63,4.5,-0.48132,0.00022,20.81311]
[1778789090096,35.42,81565.63,4.5,-0.48132,0.00022,20.81311]
[1778789090065,35.43,81565.63,4.5,-0.48133,0.00022,20.81311]
[1778789090183,35.43,81565.63,4.5,-0.48133,0.00022,20.81311]
[1778789091104,35.43,81565.63,4.5,-0.48133,0.00022,20.81311]
[1778789091115,35.43,81557.24,4.5,-0.48313,0.00022,20.81518]
[1778789091385,35.43,81552.49,4.5,-0.48416,0.00022,20.81616]
[1778789093560,35.43,81550.13,4.5,-0.48466,0.00022,20.81659]
[1778789093575,35.43,81550.13,4.5,-0.48466,0.00022,20.81659]
[1778789095029,35.42,81550.45,4.5,-0.4846,0.00022,20.81654]
[1778789097136,35.42,81548.27,4.5,-0.48507,0.00022,20.81691]
[1778789097139,35.42,81548.27,4.5,-0.48507,0.00022,20.81691]
[1778789101234,35.42,81549.61,4.5,-0.48478,0.00022,20.81668]
[1778789106490,35.41,81549.21,4.5,-0.48486,0.00022,20.81675]
[1778789113539,35.4,81549.25,4.5,-0.48485,0.00022,20.81674]
[1778789115685,35.4,81549.25,4.5,-0.48485,0.00022,20.81674]
[1778789115726,35.4,81549.25,4.5,-0.48485,0.00022,20.81674]
[1778789115928,35.4,81549.25,4.5,-0.48485,0.00022,20.81674]
[1778789116321,35.4,81549.25,4.5,-0.48485,0.00022,20.81674]
[1778789116606,35.4,81549.25,4.5,-0.48485,0.00022,20.81674]
[1778789116729,35.4,81549.25,4.5,-0.48485,0.00022,20.81674]
[1778789116789,35.4,81554.21,4.5,-0.48378,0.00022,20.81581]
[1778789117760,35.4,81554.21,4.5,-0.48378,0.00022,20.81581]
[1778789117861,35.4,81560.51,4.5,-0.48242,0.00022,20.81441]
[1778789121154,35.4,81561.29,4.5,-0.48225,0.00022,20.81422]
[1778789121317,35.4,81562.44,4.5,-0.48201,0.00022,20.81394]
[1778789121718,35.4,81562.44,4.5,-0.48201,0.00022,20.81394]
[1778789121784,35.4,81558.44,4.5,-0.48287,0.00022,20.8149]
[1778789122604,35.4,81552.88,4.5,-0.48407,0.00022,20.81607]
[1778789123662,35.4,81552.88,4.5,-0.48407,0.00022,20.81607]
[1778789123668,35.4,81552.88,4.5,-0.48407,0.00022,20.81607]
[1778789124308,35.4,81550.99,4.5,-0.48447,0.00022,20.81643]
[1778789124388,35.4,81550.99,4.5,-0.48447,0.00022,20.81643]
[1778789126020,35.4,81550.44,4.5,-0.48459,0.00022,20.81653]
[1778789127792,35.4,81551.42,4.5,-0.48438,0.00022,20.81635]
[1778789127951,35.4,81551.42,4.5,-0.48438,0.00022,20.81635]
[1778789127962,35.4,81551.42,4.5,-0.48438,0.00022,20.81635]
[1778789127975,35.4,81551.42,4.5,-0.48438,0.00022,20.81635]
[1778789127979,35.4,81551.42,4.5,-0.48438,0.00022,20.81635]
[1778789128085,35.4,81551.42,4.5,-0.48438,0.00022,20.81635]
[1778789130433,35.4,81546.7,4.5,-0.4854,0.00022,20.81716]
[1778789132560,35.4,81546.7,4.5,-0.4854,0.00022,20.81716]
[1778789132561,35.4,81546.7,4.5,-0.4854,0.00022,20.81716]
[1778789132673,35.4,81546.7,4.5,-0.4854,0.00022,20.81716]
[1778789132678,35.4,81546.7,4.5,-0.4854,0.00022,20.81716]
[1778789133930,35.4,81555.59,4.5,-0.48348,0.00022,20.81069]
[1778789134811,35.4,81555.59,4.5,-0.48348,0.00022,20.81069]
[1778789136844,35.4,81554.63,4.5,-0.48369,0.00022,20.81089]
[1778789137235,35.39,81554.63,4.5,-0.48369,0.00022,20.81089]
[1778789137416,35.39,81554.63,4.5,-0.48369,0.00022,20.81089]
[1778789137787,35.39,81554.63,4.5,-0.48369,0.00022,20.81089]
[1778789137807,35.39,81554.63,4.5,-0.48369,0.00022,20.81089]
[1778789141745,35.39,81550.44,4.5,-0.48459,0.00022,20.81169]
[1778789144556,35.39,81550.44,4.5,-0.48459,0.00022,20.81169]
[1778789144559,35.39,81550.44,4.5,-0.48459,0.00022,20.81169]
[1778789144946,35.39,81550.44,4.5,-0.48459,0.00022,20.81169]
[1778789145095,35.39,81550.44,4.5,-0.48459,0.00022,20.81169]
[1778789145152,35.39,81550.44,4.5,-0.48459,0.00022,20.81169]
[1778789145340,35.38,81547.84,4.5,-0.48515,0.00022,20.81214]
[1778789145465,35.38,81547.84,4.5,-0.48515,0.00022,20.81214]
[1778789145522,35.38,81547.84,4.5,-0.48515,0.00022,20.81214]
[1778789145597,35.38,81547.84,4.5,-0.48515,0.00022,20.81214]
[1778789145600,35.38,81547.84,4.5,-0.48515,0.00022,20.81214]
[1778789145679,35.38,81547.84,4.5,-0.48515,0.00022,20.81214]
[1778789145698,35.38,81547.84,4.5,-0.48515,0.00022,20.81214]
[1778789145799,35.38,81547.84,4.5,-0.48515,0.00022,20.81214]
[1778789145911,35.38,81547.84,4.5,-0.48515,0.00022,20.81214]
[1778789146037,35.38,81547.84,4.5,-0.48515,0.00022,20.81214]
[1778789146081,35.38,81520.1,4.5,-0.49114,0.00022,20.81435]
[1778789146372,35.38,81520.1,4.5,-0.49114,0.00022,20.81435]
[1778789146534,35.38,81520.1,4.5,-0.49114,0.00022,20.81435]
[1778789146692,35.38,81520.1,4.5,-0.49114,0.00022,20.81435]
[1778789146784,35.38,81520.1,4.5,-0.49114,0.00022,20.81435]
[1778789147151,35.39,81490.3,4.5,-0.49758,0.00022,20.81149]
[1778789147258,35.39,81490.3,4.5,-0.49758,0.00022,20.81149]
[1778789147781,35.39,81482.13,4.5,-0.49934,0.00022,20.80976]
[1778789148735,35.39,81482.13,4.5,-0.49934,0.00022,20.80976]
[1778789148761,35.39,81482.13,4.5,-0.49934,0.00022,20.80976]
[1778789151772,35.39,81482.81,4.5,-0.4992,0.00022,20.80992]
[1778789152567,35.39,81484.44,4.5,-0.49884,0.00022,20.81029]
[1778789152775,35.39,81484.44,4.5,-0.49884,0.00022,20.81029]
[1778789152816,35.39,81493.64,4.5,-0.49686,0.00022,20.81208]
[1778789157851,35.38,81491.78,4.5,-0.49726,0.00022,20.81176]
[1778789161753,35.38,81491.47,4.5,-0.49733,0.00022,20.8117]
[1778789161767,35.38,81491.47,4.5,-0.49733,0.00022,20.8117]
[1778789162821,35.38,81493.09,4.5,-0.49698,0.00022,20.81199]
[1778789162888,35.38,81498.16,4.5,-0.49588,0.00022,20.81277]
[1778789164023,35.38,81498.16,4.5,-0.49588,0.00022,20.81277]
[1778789169937,35.38,81493.66,4.5,-0.49685,0.00022,20.81208]
[1778789171296,35.38,81493.57,4.5,-0.49687,0.00022,20.81207]
[1778789171338,35.38,81493.57,4.5,-0.49687,0.00022,20.81207]
[1778789171951,35.38,81500.42,4.5,-0.49539,0.00022,20.81307]
[1778789174319,35.38,81504.16,4.5,-0.49458,0.00022,20.81349]
[1778789176593,35.37,81504.39,4.5,-0.49453,0.00022,20.81352]
[1778789176986,35.37,81509.96,4.5,-0.49333,0.00022,20.81398]
[1778789182026,35.37,81510.49,4.5,-0.49322,0.00022,20.81402]
[1778789184480,35.37,81510.92,4.5,-0.49312,0.00022,20.81405]
[1778789185055,35.37,81509.59,4.5,-0.49341,0.00022,20.81396]
[1778789190091,35.36,81509.01,4.5,-0.49354,0.00022,20.81392]
[1778789195126,35.36,81510.38,4.5,-0.49324,0.00022,20.80918]
[1778789198009,35.35,81510.86,4.5,-0.49314,0.00022,20.80921]
[1778789198045,35.35,81510.86,4.5,-0.49314,0.00022,20.80921]
[1778789198102,35.35,81510.86,4.5,-0.49314,0.00022,20.80921]
[1778789198161,35.35,81510.86,4.5,-0.49314,0.00022,20.80921]
[1778789198172,35.35,81510.86,4.5,-0.49314,0.00022,20.80921]
[1778789198195,35.35,81518.93,4.5,-0.49139,0.00022,20.80951]
[1778789198301,35.35,81518.93,4.5,-0.49139,0.00022,20.80951]
[1778789198413,35.35,81518.93,4.5,-0.49139,0.00022,20.80951]
[1778789198470,35.35,81518.93,4.5,-0.49139,0.00022,20.80951]
[1778789198537,35.35,81518.93,4.5,-0.49139,0.00022,20.80951]
[1778789198694,35.35,81518.93,4.5,-0.49139,0.00022,20.80951]
[1778789198748,35.35,81518.93,4.5,-0.49139,0.00022,20.80951]
[1778789199092,35.35,81518.93,4.5,-0.49139,0.00022,20.80951]
[1778789199251,35.35,81518.93,4.5,-0.49139,0.00022,20.80951]
[1778789199171,35.35,81547.51,4.5,-0.48522,0.00022,20.80735]
[1778789199424,35.35,81547.51,4.5,-0.48522,0.00022,20.80735]
[1778789199494,35.35,81547.51,4.5,-0.48522,0.00022,20.80735]
[1778789200266,35.35,81547.51,4.5,-0.48522,0.00022,20.80735]
[1778789200167,35.35,81563.77,4.5,-0.4817,0.00022,20.80389]
[1778789200308,35.35,81563.77,4.5,-0.4817,0.00022,20.80389]
[1778789201090,35.35,81563.77,4.5,-0.4817,0.00022,20.80389]
[1778789201174,35.36,81567.91,4.5,-0.48081,0.00022,20.80276]
[1778789201414,35.36,81567.91,4.5,-0.48081,0.00022,20.80276]
[1778789201468,35.36,81567.91,4.5,-0.48081,0.00022,20.80276]
[1778789202531,35.36,81566.0,4.5,-0.48122,0.00022,20.8033]
[1778789205346,35.36,81565.94,4.5,-0.48124,0.00022,20.80331]
[1778789211244,35.37,81572.76,4.5,-0.47977,0.00022,20.8013]
[1778789212819,35.37,81572.88,4.5,-0.47974,0.00022,20.80126]
[1778789215426,35.37,81574.14,4.5,-0.47947,0.00022,20.80086]
[1778789217107,35.37,81574.1,4.5,-0.47948,0.00022,20.80087]
[1778789219717,35.36,81574.43,4.5,-0.4794,0.00022,20.80076]
[1778789219729,35.36,81574.43,4.5,-0.4794,0.00022,20.80076]
[1778789219778,35.36,81574.43,4.5,-0.4794,0.00022,20.80076]
[1778789219787,35.36,81574.96,4.5,-0.47929,0.00022,20.80059]
[1778789221315,35.36,81582.29,4.5,-0.47771,0.00022,20.798]
[1778789224336,35.36,81588.46,4.5,-0.47638,0.00022,20.79557]
[1778789225389,35.36,81588.46,4.5,-0.47638,0.00022,20.79557]
[1778789225508,35.36,81588.46,4.5,-0.47638,0.00022,20.79557]
[1778789225629,35.36,81588.46,4.5,-0.47638,0.00022,20.79557]
[1778789226642,35.36,81587.24,4.5,-0.47664,0.00022,20.79607]
[1778789232392,35.36,81595.94,4.5,-0.47476,0.00022,20.79232]
[1778789233990,35.36,81595.94,4.5,-0.47476,0.00022,20.79232]
[1778789234091,35.36,81596.22,4.5,-0.4747,0.00022,20.79219]
[1778789237092,35.36,81595.93,4.5,-0.47477,0.00022,20.79232]
[1778789237136,35.36,81595.93,4.5,-0.47477,0.00022,20.79232]
[1778789237571,35.36,81594.1,4.5,-0.47516,0.00022,20.79314]
[1778789237987,35.36,81594.1,4.5,-0.47516,0.00022,20.79314]
[1778789241315,35.35,81596.24,4.5,-0.4747,0.00022,20.79217]
[1778789246493,35.34,81594.77,4.5,-0.47501,0.00022,20.79282]
[1778789251370,35.34,81593.35,4.5,-0.47531,0.00022,20.79345]
[1778789252211,35.34,81593.35,4.5,-0.47531,0.00022,20.79345]
[1778789253477,35.34,81598.55,4.5,-0.47419,0.00022,20.78622]
[1778789254536,35.34,81598.48,4.5,-0.4742,0.00022,20.78625]
[1778789254551,35.34,81598.48,4.5,-0.4742,0.00022,20.78625]
[1778789256316,35.33,81598.54,4.5,-0.47419,0.00022,20.78622]
[1778789257315,35.33,81598.65,4.5,-0.47416,0.00022,20.78617]
[1778789257372,35.33,81598.59,4.5,-0.47417,0.00022,20.78619]
[1778789257570,35.33,81598.59,4.5,-0.47417,0.00022,20.78619]
[1778789257587,35.33,81598.59,4.5,-0.47417,0.00022,20.78619]
[1778789257605,35.33,81598.59,4.5,-0.47417,0.00022,20.78619]
[1778789257733,35.33,81598.59,4.5,-0.47417,0.00022,20.78619]
[1778789257748,35.33,81598.59,4.5,-0.47417,0.00022,20.78619]
[1778789258300,35.33,81591.0,4.5,-0.47581,0.00022,20.78962]
[1778789258761,35.33,81576.38,4.5,-0.47897,0.00022,20.79524]
[1778789259393,35.33,81576.38,4.5,-0.47897,0.00022,20.79524]
[1778789259716,35.33,81576.38,4.5,-0.47897,0.00022,20.79524]
[1778789259765,35.33,81571.21,4.5,-0.48009,0.00022,20.79692]
[1778789265287,35.33,81570.31,4.5,-0.48028,0.00022,20.79719]
[1778789268913,35.33,81570.2,4.5,-0.4803,0.00022,20.79722]
[1778789269815,35.33,81570.2,4.5,-0.4803,0.00022,20.79722]
[1778789271922,35.33,81570.01,4.5,-0.48035,0.00022,20.79728]
[1778789271981,35.33,81570.01,4.5,-0.48035,0.00022,20.79728]
[1778789272755,35.33,81569.97,4.5,-0.48035,0.00022,20.79729]
[1778789272859,35.33,81569.97,4.5,-0.48035,0.00022,20.79729]
[1778789272887,35.33,81569.97,4.5,-0.48035,0.00022,20.79729]
[1778789272914,35.33,81569.97,4.5,-0.48035,0.00022,20.79729]
[1778789273060,35.33,81569.97,4.5,-0.48035,0.00022,20.79729]
[1778789273159,35.33,81575.14,4.5,-0.47924,0.00022,20.79565]
[1778789273685,35.33,81582.46,4.5,-0.47766,0.00022,20.79306]
[1778789279081,35.33,81578.67,4.5,-0.47847,0.00022,20.79444]
[1778789284765,35.32,81581.09,4.5,-0.47795,0.00022,20.79357]
[1778789289239,35.32,81579.96,4.5,-0.47819,0.00022,20.79398]
[1778789289279,35.32,81579.96,4.5,-0.47819,0.00022,20.79398]
[1778789289801,35.32,81574.19,4.5,-0.47944,0.00022,20.79597]
[1778789291034,35.32,81574.19,4.5,-0.47944,0.00022,20.79597]
[1778789291130,35.32,81574.19,4.5,-0.47944,0.00022,20.79597]
[1778789292150,35.32,81573.57,4.5,-0.47957,0.00022,20.79617]
[1778789292195,35.32,81578.63,4.5,-0.47848,0.00022,20.79445]
[1778789297322,35.32,81580.18,4.5,-0.47815,0.00022,20.7939]
[1778789298921,35.32,81580.17,4.5,-0.47815,0.00022,20.7939]
[1778789305322,35.32,81578.75,4.5,-0.47845,0.00022,20.79441]
[1778789305445,35.32,81578.75,4.5,-0.47845,0.00022,20.79441]
[1778789309571,35.32,81579.11,4.5,-0.47838,0.00022,20.79428]
[1778789315017,35.32,81576.04,4.5,-0.47904,0.00022,20.79051]
[1778789315546,35.32,81576.73,4.5,-0.47889,0.00022,20.79027]
[1778789319260,35.32,81575.77,4.5,-0.4791,0.00022,20.7906]
[1778789319920,35.32,81575.77,4.5,-0.4791,0.00022,20.7906]
[1778789325106,35.32,81573.3,4.5,-0.47963,0.00022,20.79141]
[1778789325384,35.32,81573.3,4.5,-0.47963,0.00022,20.79141]
[1778789325425,35.32,81573.29,4.5,-0.47963,0.00022,20.79141]
[1778789325543,35.32,81573.29,4.5,-0.47963,0.00022,20.79141]
[1778789325700,35.32,81573.29,4.5,-0.47963,0.00022,20.79141]
[1778789325709,35.32,81573.29,4.5,-0.47963,0.00022,20.79141]
[1778789325714,35.32,81573.29,4.5,-0.47963,0.00022,20.79141]
[1778789325758,35.32,81573.29,4.5,-0.47963,0.00022,20.79141]
[1778789325958,35.32,81573.29,4.5,-0.47963,0.00022,20.79141]
[1778789325965,35.32,81573.29,4.5,-0.47963,0.00022,20.79141]
[1778789326174,35.32,81573.29,4.5,-0.47963,0.00022,20.79141]
[1778789326203,35.32,81573.29,4.5,-0.47963,0.00022,20.79141]
[1778789326322,35.32,81573.29,4.5,-0.47963,0.00022,20.79141]
[1778789326327,35.32,81573.29,4.5,-0.47963,0.00022,20.79141]
[1778789326376,35.32,81573.29,4.5,-0.47963,0.00022,20.79141]
[1778789326254,35.32,81562.31,4.5,-0.48201,0.00022,20.79457]
[1778789326822,35.32,81562.31,4.5,-0.48201,0.00022,20.79457]
[1778789327156,35.32,81562.31,4.5,-0.48201,0.00022,20.79457]
[1778789327227,35.32,81562.31,4.5,-0.48201,0.00022,20.79457]
[1778789327381,35.32,81562.31,4.5,-0.48201,0.00022,20.79457]
[1778789327238,35.32,81551.45,4.5,-0.48435,0.00022,20.79697]
[1778789327749,35.32,81551.45,4.5,-0.48435,0.00022,20.79697]
[1778789330194,35.32,81551.47,4.5,-0.48435,0.00022,20.79697]
[1778789332441,35.32,81553.27,4.5,-0.48396,0.00022,20.79662]
[1778789332752,35.32,81553.27,4.5,-0.48396,0.00022,20.79662]
[1778789333106,35.32,81560.88,4.5,-0.48231,0.00022,20.79493]
[1778789333975,35.32,81560.88,4.5,-0.48231,0.00022,20.79493]
[1778789334114,35.32,81565.91,4.5,-0.48123,0.00022,20.79362]
[1778789339149,35.32,81566.06,4.5,-0.48119,0.00022,20.79358]
[1778789341506,35.32,81566.43,4.5,-0.48112,0.00022,20.79348]
[1778789347205,35.33,81564.87,4.5,-0.48145,0.00022,20.79391]
[1778789352240,35.33,81567.25,4.5,-0.48094,0.00022,20.79325]
[1778789352688,35.33,81567.25,4.5,-0.48094,0.00022,20.79325]
[1778789352774,35.33,81567.25,4.5,-0.48094,0.00022,20.79325]
[1778789352777,35.33,81567.25,4.5,-0.48094,0.00022,20.79325]
[1778789352989,35.33,81567.25,4.5,-0.48094,0.00022,20.79325]
[1778789352993,35.33,81567.25,4.5,-0.48094,0.00022,20.79325]
[1778789353272,35.33,81567.25,4.5,-0.48094,0.00022,20.79325]
[1778789353282,35.33,81558.12,4.5,-0.48291,0.00022,20.79559]
[1778789353689,35.33,81558.12,4.5,-0.48291,0.00022,20.79559]
[1778789354254,35.33,81550.77,4.5,-0.4845,0.00022,20.7971]
[1778789355576,35.33,81550.12,4.5,-0.48464,0.00022,20.79722]
[1778789356402,35.33,81550.12,4.5,-0.48464,0.00022,20.79722]
[1778789360135,35.33,81549.8,4.5,-0.48471,0.00022,20.79728]
[1778789360442,35.33,81549.98,4.5,-0.48467,0.00022,20.79725]
[1778789367346,35.33,81550.2,4.5,-0.48463,0.00022,20.79721]
[1778789371765,35.33,81549.73,4.5,-0.48473,0.00022,20.79245]
[1778789372204,35.33,81549.73,4.5,-0.48473,0.00022,20.79245]
[1778789373609,35.33,81549.23,4.5,-0.48483,0.00022,20.79254]
[1778789373668,35.33,81549.23,4.5,-0.48483,0.00022,20.79254]
[1778789373672,35.33,81549.23,4.5,-0.48483,0.00022,20.79254]
[1778789373946,35.33,81549.23,4.5,-0.48483,0.00022,20.79254]
[1778789374151,35.33,81549.23,4.5,-0.48483,0.00022,20.79254]
[1778789374447,35.33,81549.23,4.5,-0.48483,0.00022,20.79254]
[1778789374400,35.33,81538.22,4.5,-0.48722,0.00022,20.79408]
[1778789374722,35.33,81538.22,4.5,-0.48722,0.00022,20.79408]
[1778789374784,35.33,81538.22,4.5,-0.48722,0.00022,20.79408]
[1778789375407,35.33,81532.75,4.5,-0.4884,0.00022,20.79458]
[1778789375598,35.33,81532.75,4.5,-0.4884,0.00022,20.79458]
[1778789375748,35.33,81532.75,4.5,-0.4884,0.00022,20.79458]
[1778789378977,35.32,81532.93,4.5,-0.48836,0.00022,20.79456]
[1778789380332,35.32,81533.24,4.5,-0.48829,0.00022,20.79454]
[1778789381084,35.32,81535.01,4.5,-0.48791,0.00022,20.7944]
[1778789381273,35.32,81535.01,4.5,-0.48791,0.00022,20.7944]
[1778789381359,35.32,81535.01,4.5,-0.48791,0.00022,20.7944]
[1778789381364,35.32,81535.01,4.5,-0.48791,0.00022,20.7944]
[1778789381450,35.32,81543.87,4.5,-0.48599,0.00022,20.79338]
[1778789386337,35.33,81544.43,4.5,-0.48587,0.00022,20.7933]
[1778789387107,35.33,81544.26,4.5,-0.48591,0.00022,20.79333]
[1778789392985,35.32,81544.71,4.5,-0.48581,0.00022,20.79326]
[1778789393365,35.32,81544.71,4.5,-0.48581,0.00022,20.79326]
[1778789395568,35.32,81544.16,4.5,-0.48593,0.00022,20.79334]
[1778789401591,35.32,81545.03,4.5,-0.48574,0.00022,20.79322]
[1778789403461,35.32,81545.03,4.5,-0.48574,0.00022,20.79322]
[1778789403508,35.32,81544.99,4.5,-0.48575,0.00022,20.79322]
[1778789403536,35.32,81544.99,4.5,-0.48575,0.00022,20.79322]
[1778789404720,35.32,81544.88,4.5,-0.48577,0.00022,20.79324]
[1778789404724,35.32,81551.44,4.5,-0.48436,0.00022,20.79214]
[1778789406626,35.32,81555.91,4.5,-0.48339,0.00022,20.79124]
[1778789411661,35.33,81557.13,4.5,-0.48313,0.00022,20.79097]
[1778789416173,35.33,81559.42,4.5,-0.48263,0.00022,20.79045]
[1778789417998,35.33,81556.6,4.5,-0.48324,0.00022,20.79109]
[1778789418037,35.33,81556.6,4.5,-0.48324,0.00022,20.79109]
[1778789418040,35.33,81556.6,4.5,-0.48324,0.00022,20.79109]
[1778789418049,35.33,81556.6,4.5,-0.48324,0.00022,20.79109]
[1778789418075,35.33,81556.6,4.5,-0.48324,0.00022,20.79109]
[1778789418078,35.33,81556.6,4.5,-0.48324,0.00022,20.79109]
[1778789418710,35.33,81548.75,4.5,-0.48494,0.00022,20.79262]
[1778789420409,35.33,81548.75,4.5,-0.48494,0.00022,20.79262]
[1778789423159,35.33,81546.41,4.5,-0.48545,0.00022,20.79301]
[1778789428979,35.33,81547.4,4.5,-0.48523,0.00022,20.79285]
[1778789434512,35.32,81547.63,4.5,-0.48518,0.00022,20.79281]
[1778789435300,35.32,81547.63,4.5,-0.48518,0.00022,20.79281]
[1778789435836,35.32,81547.36,4.5,-0.48524,0.00022,20.78801]
[1778789437204,35.32,81548.06,4.5,-0.48509,0.00022,20.7879]
[1778789438900,35.32,81546.7,4.5,-0.48538,0.00022,20.78812]
[1778789439038,35.32,81546.7,4.5,-0.48538,0.00022,20.78812]
[1778789441755,35.32,81544.43,4.5,-0.48587,0.00022,20.78846]
[1778789446907,35.32,81540.8,4.5,-0.48666,0.00022,20.78895]
[1778789451514,35.32,81540.63,4.5,-0.48669,0.00022,20.78897]
[1778789456824,35.31,81542.01,4.5,-0.48639,0.00022,20.7888]
[1778789457200,35.31,81542.01,4.5,-0.48639,0.00022,20.7888]
[1778789457325,35.31,81542.01,4.5,-0.48639,0.00022,20.7888]
[1778789457410,35.31,81542.01,4.5,-0.48639,0.00022,20.7888]
[1778789457429,35.31,81542.01,4.5,-0.48639,0.00022,20.7888]
[1778789457434,35.31,81542.01,4.5,-0.48639,0.00022,20.7888]
[1778789457850,35.31,81541.82,4.5,-0.48643,0.00022,20.78882]
[1778789459998,35.31,81551.12,4.5,-0.48442,0.00022,20.78735]
[1778789460757,35.31,81551.12,4.5,-0.48442,0.00022,20.78735]
[1778789461118,35.31,81551.12,4.5,-0.48442,0.00022,20.78735]
[1778789462001,35.31,81552.09,4.5,-0.48421,0.00022,20.78717]
[1778789462033,35.31,81552.09,4.5,-0.48421,0.00022,20.78717]
[1778789462132,35.31,81552.09,4.5,-0.48421,0.00022,20.78717]
[1778789462208,35.31,81552.09,4.5,-0.48421,0.00022,20.78717]
[1778789463051,35.31,81552.37,4.5,-0.48415,0.00022,20.78711]
[1778789463152,35.31,81552.37,4.5,-0.48415,0.00022,20.78711]
[1778789464515,35.3,81550.89,4.5,-0.48447,0.00022,20.78739]
[1778789470068,35.3,81548.2,4.5,-0.48505,0.00022,20.78787]
[1778789472869,35.3,81547.8,4.5,-0.48514,0.00022,20.78793]
[1778789473661,35.3,81547.85,4.5,-0.48513,0.00022,20.78793]
[1778789475543,35.3,81547.98,4.5,-0.4851,0.00022,20.7879]
[1778789475879,35.3,81548.16,4.5,-0.48506,0.00022,20.78787]
[1778789477867,35.29,81548.06,4.5,-0.48508,0.00022,20.78789]
[1778789480890,35.29,81548.55,4.5,-0.48497,0.00022,20.7878]
[1778789481068,35.29,81548.55,4.5,-0.48497,0.00022,20.7878]
[1778789487188,35.29,81548.5,4.5,-0.48499,0.00022,20.78781]
[1778789492223,35.29,81551.24,4.5,-0.48439,0.00022,20.78248]
[1778789496163,35.28,81551.25,4.5,-0.48439,0.00022,20.78248]
[1778789501286,35.28,81545.68,4.5,-0.48559,0.00022,20.78343]
[1778789503442,35.28,81545.66,4.5,-0.4856,0.00022,20.78343]
[1778789504017,35.28,81546.78,4.5,-0.48535,0.00022,20.78326]
[1778789507209,35.28,81546.14,4.5,-0.48549,0.00022,20.78336]
[1778789511307,35.28,81548.0,4.5,-0.48509,0.00022,20.78305]
[1778789511320,35.28,81548.0,4.5,-0.48509,0.00022,20.78305]
[1778789511369,35.28,81548.0,4.5,-0.48509,0.00022,20.78305]
[1778789511410,35.28,81548.0,4.5,-0.48509,0.00022,20.78305]
[1778789511432,35.28,81548.0,4.5,-0.48509,0.00022,20.78305]
[1778789511553,35.28,81548.0,4.5,-0.48509,0.00022,20.78305]
[1778789511600,35.28,81547.54,4.5,-0.48519,0.00022,20.78313]
[1778789511757,35.28,81547.54,4.5,-0.48519,0.00022,20.78313]
[1778789512454,35.28,81547.54,4.5,-0.48519,0.00022,20.78313]
[1778789512537,35.28,81535.49,4.5,-0.4878,0.00022,20.78467]
[1778789513377,35.28,81531.26,4.5,-0.48872,0.00022,20.785]
[1778789513876,35.28,81531.26,4.5,-0.48872,0.00022,20.785]
[1778789514395,35.28,81531.26,4.5,-0.48872,0.00022,20.785]
[1778789514496,35.28,81527.97,4.5,-0.48943,0.00022,20.78518]
[1778789514793,35.28,81527.97,4.5,-0.48943,0.00022,20.78518]
[1778789514808,35.28,81527.97,4.5,-0.48943,0.00022,20.78518]
[1778789516362,35.28,81526.78,4.5,-0.48969,0.00022,20.78523]
[1778789517188,35.28,81526.64,4.5,-0.48972,0.00022,20.78523]
[1778789522442,35.28,81527.3,4.5,-0.48958,0.00022,20.78521]
[1778789522864,35.28,81527.3,4.5,-0.48958,0.00022,20.78521]
[1778789522900,35.28,81527.3,4.5,-0.48958,0.00022,20.78521]
[1778789522917,35.28,81527.3,4.5,-0.48958,0.00022,20.78521]
[1778789523150,35.28,81527.3,4.5,-0.48958,0.00022,20.78521]
[1778789523851,35.28,81523.8,4.5,-0.49034,0.00022,20.78531]
[1778789529491,35.28,81522.73,4.5,-0.49057,0.00022,20.78533]
[1778789534526,35.28,81522.72,4.5,-0.49057,0.00022,20.78533]
[1778789539563,35.28,81523.21,4.5,-0.49047,0.00022,20.78532]
[1778789541404,35.28,81523.18,4.5,-0.49047,0.00022,20.78532]
[1778789545295,35.28,81523.46,4.5,-0.49041,0.00022,20.78532]
[1778789545326,35.28,81523.46,4.5,-0.49041,0.00022,20.78532]
[1778789545714,35.28,81523.19,4.5,-0.49047,0.00022,20.78532]
[1778789545764,35.28,81523.19,4.5,-0.49047,0.00022,20.78532]
[1778789545876,35.28,81523.19,4.5,-0.49047,0.00022,20.78532]
[1778789545965,35.28,81523.19,4.5,-0.49047,0.00022,20.78532]
[1778789545997,35.28,81523.19,4.5,-0.49047,0.00022,20.78532]
[1778789546022,35.28,81523.19,4.5,-0.49047,0.00022,20.78532]
[1778789546155,35.28,81523.19,4.5,-0.49047,0.00022,20.78532]
[1778789546607,35.28,81523.19,4.5,-0.49047,0.00022,20.78532]
[1778789546619,35.28,81510.59,4.5,-0.4932,0.00022,20.78502]
[1778789546704,35.28,81510.59,4.5,-0.4932,0.00022,20.78502]
[1778789547096,35.28,81510.59,4.5,-0.4932,0.00022,20.78502]
[1778789548627,35.28,81507.13,4.5,-0.49395,0.00022,20.78477]
[1778789553789,35.28,81505.92,4.5,-0.49422,0.00022,20.77983]
[1778789556732,35.27,81505.76,4.5,-0.49425,0.00022,20.77981]
[1778789558133,35.27,81505.76,4.5,-0.49425,0.00022,20.77981]
[1778789561579,35.27,81504.6,4.5,-0.4945,0.00022,20.7797]
[1778789561625,35.27,81504.06,4.5,-0.49462,0.00022,20.77965]
[1778789562663,35.27,81501.65,4.5,-0.49515,0.00022,20.77938]
[1778789562725,35.27,81500.42,4.5,-0.49541,0.00022,20.77923]
[1778789563732,35.27,81493.68,4.5,-0.49688,0.00022,20.77825]
[1778789564723,35.27,81493.68,4.5,-0.49688,0.00022,20.77825]
[1778789564739,35.27,81494.1,4.5,-0.49678,0.00022,20.77832]
[1778789566668,35.27,81494.33,4.5,-0.49674,0.00022,20.77836]
[1778789567277,35.27,81494.33,4.5,-0.49674,0.00022,20.77836]
[1778789568006,35.27,81493.25,4.5,-0.49697,0.00022,20.77818]
[1778789568031,35.27,81493.25,4.5,-0.49697,0.00022,20.77818]
[1778789569118,35.27,81486.29,4.5,-0.49848,0.00022,20.77686]
[1778789573554,35.27,81484.37,4.5,-0.4989,0.00022,20.77644]
[1778789574143,35.26,81482.9,4.5,-0.49922,0.00022,20.7761]
[1778789574182,35.26,81482.9,4.5,-0.49922,0.00022,20.7761]
[1778789574207,35.26,81482.9,4.5,-0.49922,0.00022,20.7761]
[1778789574255,35.26,81482.9,4.5,-0.49922,0.00022,20.7761]
[1778789574303,35.26,81482.9,4.5,-0.49922,0.00022,20.7761]
[1778789574308,35.26,81482.9,4.5,-0.49922,0.00022,20.7761]
[1778789574539,35.26,81482.9,4.5,-0.49922,0.00022,20.7761]
[1778789574608,35.26,81482.9,4.5,-0.49922,0.00022,20.7761]
[1778789574647,35.27,81482.02,4.5,-0.49941,0.00022,20.77589]
[1778789574894,35.27,81482.02,4.5,-0.49941,0.00022,20.77589]
[1778789575386,35.27,81482.02,4.5,-0.49941,0.00022,20.77589]
[1778789575410,35.27,81474.86,4.5,-0.50096,0.00022,20.77403]
[1778789577684,35.27,81471.2,4.5,-0.50176,0.00022,20.77296]
[1778789577781,35.27,81471.2,4.5,-0.50176,0.00022,20.77296]
[1778789578925,35.27,81471.2,4.5,-0.50176,0.00022,20.77296]
[1778789578988,35.27,81471.24,4.5,-0.50175,0.00022,20.77297]
[1778789580576,35.27,81471.24,4.5,-0.50175,0.00022,20.77297]
[1778789581452,35.27,81470.96,4.5,-0.50181,0.00022,20.77288]
[1778789585934,35.27,81470.62,4.5,-0.50188,0.00022,20.77278]
[1778789586239,35.27,81470.62,4.5,-0.50188,0.00022,20.77278]
[1778789586897,35.28,81470.62,4.5,-0.50188,0.00022,20.77278]
[1778789586960,35.28,81470.62,4.5,-0.50188,0.00022,20.77278]
[1778789587307,35.28,81470.62,4.5,-0.50188,0.00022,20.77278]
[1778789587659,35.28,81470.62,4.5,-0.50188,0.00022,20.77278]
[1778789589228,35.28,81469.76,4.5,-0.50207,0.00022,20.77251]
[1778789594950,35.28,81468.24,4.5,-0.5024,0.00022,20.77203]
[1778789599985,35.29,81468.36,4.5,-0.50237,0.00022,20.77207]
[1778789601826,35.29,81468.44,4.5,-0.50235,0.00022,20.77209]
[1778789608042,35.3,81468.01,4.5,-0.50244,0.00022,20.77196]
[1778789612070,35.3,81469.1,4.5,-0.50221,0.00022,20.76747]
[1778789616098,35.31,81468.95,4.5,-0.50224,0.00022,20.76742]
[1778789616854,35.31,81468.95,4.5,-0.50224,0.00022,20.76742]
[1778789618540,35.31,81468.98,4.5,-0.50223,0.00022,20.76743]
[1778789621634,35.31,81468.88,4.5,-0.50225,0.00022,20.7674]
[1778789621869,35.31,81468.92,4.5,-0.50224,0.00022,20.76741]
[1778789622140,35.31,81459.71,4.5,-0.50424,0.00022,20.76422]
[1778789622713,35.31,81459.71,4.5,-0.50424,0.00022,20.76422]
[1778789623209,35.31,81459.71,4.5,-0.50424,0.00022,20.76422]
[1778789623484,35.31,81459.71,4.5,-0.50424,0.00022,20.76422]
[1778789623585,35.31,81453.83,4.5,-0.50552,0.00022,20.76191]
[1778789629189,35.31,81453.83,4.5,-0.50552,0.00022,20.76191]
[1778789630939,35.31,81453.66,4.5,-0.50555,0.00022,20.76184]
[1778789636238,35.32,81453.29,4.5,-0.50563,0.00022,20.76168]
[1778789642281,35.32,81453.17,4.5,-0.50566,0.00022,20.76163]
[1778789647316,35.32,81452.59,4.5,-0.50578,0.00022,20.76139]
[1778789652351,35.32,81452.63,4.5,-0.50578,0.00022,20.76141]
[1778789654115,35.32,81452.64,4.5,-0.50577,0.00022,20.76141]
[1778789654455,35.32,81452.64,4.5,-0.50577,0.00022,20.76141]
[1778789654487,35.32,81452.64,4.5,-0.50577,0.00022,20.76141]
[1778789654506,35.32,81452.64,4.5,-0.50577,0.00022,20.76141]
[1778789654563,35.32,81452.64,4.5,-0.50577,0.00022,20.76141]
[1778789654667,35.32,81452.64,4.5,-0.50577,0.00022,20.76141]
[1778789654716,35.32,81452.64,4.5,-0.50577,0.00022,20.76141]
[1778789654753,35.32,81452.64,4.5,-0.50577,0.00022,20.76141]
[1778789654766,35.32,81452.64,4.5,-0.50577,0.00022,20.76141]
[1778789655500,35.32,81452.64,4.5,-0.50577,0.00022,20.76141]
[1778789655574,35.32,81452.64,4.5,-0.50577,0.00022,20.76141]
[1778789655580,35.32,81452.64,4.5,-0.50577,0.00022,20.76141]
[1778789655604,35.32,81452.64,4.5,-0.50577,0.00022,20.76141]
[1778789655732,35.32,81452.64,4.5,-0.50577,0.00022,20.76141]
[1778789655675,35.32,81429.55,4.5,-0.51079,0.00022,20.75012]
[1778789655751,35.32,81429.55,4.5,-0.51079,0.00022,20.75012]
[1778789655773,35.32,81429.55,4.5,-0.51079,0.00022,20.75012]
[1778789655790,35.32,81429.55,4.5,-0.51079,0.00022,20.75012]
[1778789656156,35.32,81429.55,4.5,-0.51079,0.00022,20.75012]
[1778789656579,35.32,81429.55,4.5,-0.51079,0.00022,20.75012]
[1778789656599,35.32,81429.55,4.5,-0.51079,0.00022,20.75012]
[1778789656620,35.32,81413.88,4.5,-0.51419,0.00022,20.74058]
[1778789657235,35.32,81413.88,4.5,-0.51419,0.00022,20.74058]
[1778789657374,35.32,81413.88,4.5,-0.51419,0.00022,20.74058]
[1778789657633,35.31,81410.75,4.5,-0.51487,0.00022,20.7385]
[1778789657784,35.31,81410.75,4.5,-0.51487,0.00022,20.7385]
[1778789658137,35.31,81410.75,4.5,-0.51487,0.00022,20.7385]
[1778789658306,35.31,81410.75,4.5,-0.51487,0.00022,20.7385]
[1778789658393,35.31,81415.16,4.5,-0.51391,0.00022,20.74142]
[1778789659296,35.31,81415.16,4.5,-0.51391,0.00022,20.74142]
[1778789661048,35.31,81414.81,4.5,-0.51399,0.00022,20.74119]
[1778789661072,35.31,81414.81,4.5,-0.51399,0.00022,20.74119]
[1778789661112,35.31,81414.81,4.5,-0.51399,0.00022,20.74119]
[1778789661547,35.31,81414.81,4.5,-0.51399,0.00022,20.74119]
[1778789661563,35.31,81409.55,4.5,-0.51513,0.00022,20.73768]
[1778789662250,35.31,81409.55,4.5,-0.51513,0.00022,20.73768]
[1778789662421,35.31,81405.22,4.5,-0.51607,0.00022,20.73467]
[1778789665749,35.31,81404.49,4.5,-0.51623,0.00022,20.73415]
[1778789665979,35.31,81403.41,4.5,-0.51646,0.00022,20.73337]
[1778789671674,35.31,81402.67,4.5,-0.51662,0.00022,20.73283]
[1778789671851,35.31,81402.65,4.5,-0.51663,0.00022,20.72797]
[1778789672234,35.31,81402.65,4.5,-0.51663,0.00022,20.72797]
[1778789672272,35.31,81402.65,4.5,-0.51663,0.00022,20.72797]
[1778789672495,35.31,81394.71,4.5,-0.51836,0.00022,20.72202]
[1778789673834,35.31,81391.98,4.5,-0.51895,0.00022,20.71988]
[1778789676705,35.31,81391.01,4.5,-0.51916,0.00022,20.71911]
[1778789677549,35.3,81386.18,4.5,-0.52021,0.00022,20.71518]
[1778789677840,35.3,81386.18,4.5,-0.52021,0.00022,20.71518]
[1778789677848,35.3,81386.18,4.5,-0.52021,0.00022,20.71518]
[1778789679301,35.31,81384.59,4.5,-0.52056,0.00022,20.71386]
[1778789679575,35.31,81384.59,4.5,-0.52056,0.00022,20.71386]
[1778789679654,35.31,81380.59,4.5,-0.52143,0.00022,20.71047]
[1778789680277,35.31,81380.59,4.5,-0.52143,0.00022,20.71047]
[1778789685578,35.31,81380.06,4.5,-0.52154,0.00022,20.71002]
[1778789685970,35.31,81379.14,4.5,-0.52173,0.00022,20.70923]
[1778789686649,35.31,81379.14,4.5,-0.52173,0.00022,20.70923]
[1778789686651,35.31,81373.21,4.5,-0.52302,0.00022,20.70397]
[1778789686864,35.31,81373.21,4.5,-0.52302,0.00022,20.70397]
[1778789687048,35.31,81373.21,4.5,-0.52302,0.00022,20.70397]
[1778789687637,35.31,81373.21,4.5,-0.52302,0.00022,20.70397]
[1778789689629,35.31,81368.68,4.5,-0.524,0.00022,20.6998]
[1778789690070,35.31,81367.47,4.5,-0.52427,0.00022,20.69867]
[1778789694667,35.31,81362.61,4.5,-0.52532,0.00022,20.69402]
[1778789697095,35.31,81359.01,4.5,-0.52611,0.00022,20.69048]
[1778789698140,35.31,81358.42,4.5,-0.52624,0.00022,20.68988]
[1778789698944,35.31,81358.42,4.5,-0.52624,0.00022,20.68988]
[1778789699702,35.3,81358.35,4.5,-0.52625,0.00022,20.68981]
[1778789699960,35.3,81358.35,4.5,-0.52625,0.00022,20.68981]
[1778789700261,35.3,81358.35,4.5,-0.52625,0.00022,20.68981]
[1778789700333,35.3,81358.35,4.5,-0.52625,0.00022,20.68981]
[1778789700545,35.3,81358.35,4.5,-0.52625,0.00022,20.68981]
[1778789700688,35.3,81358.35,4.5,-0.52625,0.00022,20.68981]
[1778789700709,35.3,81345.22,4.5,-0.5291,0.00022,20.67619]
[1778789701434,35.3,81345.22,4.5,-0.5291,0.00022,20.67619]
[1778789701716,35.3,81336.76,4.5,-0.53094,0.00022,20.66686]
[1778789702344,35.3,81336.76,4.5,-0.53094,0.00022,20.66686]
[1778789702473,35.3,81336.76,4.5,-0.53094,0.00022,20.66686]
[1778789702724,35.3,81341.56,4.5,-0.5299,0.00022,20.67221]
[1778789703338,35.3,81341.56,4.5,-0.5299,0.00022,20.67221]
[1778789703731,35.3,81349.89,4.5,-0.52809,0.00022,20.68115]
[1778789704517,35.3,81349.89,4.5,-0.52809,0.00022,20.68115]
[1778789704801,35.3,81349.89,4.5,-0.52809,0.00022,20.68115]
[1778789704882,35.3,81352.8,4.5,-0.52746,0.00022,20.68418]
[1778789704960,35.3,81352.8,4.5,-0.52746,0.00022,20.68418]
[1778789705582,35.3,81352.8,4.5,-0.52746,0.00022,20.68418]
[1778789705695,35.3,81352.8,4.5,-0.52746,0.00022,20.68418]
[1778789705697,35.3,81352.8,4.5,-0.52746,0.00022,20.68418]
[1778789705745,35.3,81366.77,4.5,-0.52443,0.00022,20.69799]
[1778789706099,35.3,81366.77,4.5,-0.52443,0.00022,20.69799]
[1778789706401,35.3,81366.77,4.5,-0.52443,0.00022,20.69799]
[1778789706753,35.3,81371.76,4.5,-0.52334,0.00022,20.70263]
[1778789706946,35.3,81371.76,4.5,-0.52334,0.00022,20.70263]
[1778789707092,35.3,81371.76,4.5,-0.52334,0.00022,20.70263]
[1778789707443,35.3,81371.76,4.5,-0.52334,0.00022,20.70263]
[1778789710579,35.3,81371.78,4.5,-0.52334,0.00022,20.70264]
[1778789715816,35.3,81371.4,4.5,-0.52342,0.00022,20.70229]
[1778789718419,35.3,81372.03,4.5,-0.52329,0.00022,20.70287]
[1778789718448,35.3,81372.03,4.5,-0.52329,0.00022,20.70287]
[1778789718458,35.3,81372.03,4.5,-0.52329,0.00022,20.70287]
[1778789718675,35.3,81372.03,4.5,-0.52329,0.00022,20.70287]
[1778789719178,35.3,81372.51,4.5,-0.52318,0.00022,20.7033]
[1778789719197,35.3,81384.28,4.5,-0.52063,0.00022,20.7136]
[1778789720056,35.3,81384.28,4.5,-0.52063,0.00022,20.7136]
[1778789720359,35.3,81395.7,4.5,-0.51815,0.00022,20.72277]
[1778789722650,35.3,81395.67,4.5,-0.51815,0.00022,20.72275]
[1778789722661,35.3,81395.67,4.5,-0.51815,0.00022,20.72275]
[1778789723718,35.31,81389.59,4.5,-0.51947,0.00022,20.71797]
[1778789723872,35.31,81385.62,4.5,-0.52033,0.00022,20.71472]
[1778789724873,35.31,81385.62,4.5,-0.52033,0.00022,20.71472]
[1778789724878,35.31,81385.62,4.5,-0.52033,0.00022,20.71472]
[1778789727221,35.31,81387.82,4.5,-0.51985,0.00022,20.71654]
[1778789727600,35.31,81387.82,4.5,-0.51985,0.00022,20.71654]
[1778789727778,35.31,81387.82,4.5,-0.51985,0.00022,20.71654]
[1778789727929,35.31,81387.61,4.5,-0.5199,0.00022,20.71637]
[1778789727956,35.31,81387.61,4.5,-0.5199,0.00022,20.71637]
[1778789730949,35.31,81388.12,4.5,-0.51979,0.00022,20.71679]
[1778789731273,35.31,81388.12,4.5,-0.51979,0.00022,20.71679]
[1778789731947,35.31,81386.93,4.5,-0.52005,0.00022,20.71097]
[1778789732459,35.31,81386.93,4.5,-0.52005,0.00022,20.71097]
[1778789735660,35.31,81385.76,4.5,-0.5203,0.00022,20.71]
[1778789735711,35.31,81385.76,4.5,-0.5203,0.00022,20.71]
[1778789736800,35.31,81385.84,4.5,-0.52029,0.00022,20.71007]
[1778789738154,35.31,81380.87,4.5,-0.52136,0.00022,20.70588]
[1778789738996,35.31,81380.01,4.5,-0.52155,0.00022,20.70514]
[1778789739017,35.31,81380.01,4.5,-0.52155,0.00022,20.70514]
[1778789742382,35.32,81386.78,4.5,-0.52008,0.00022,20.71086]
[1778789742485,35.32,81387.42,4.5,-0.51994,0.00022,20.71138]
[1778789744018,35.32,81393.27,4.5,-0.51867,0.00022,20.71607]
[1778789748584,35.32,81394.45,4.5,-0.51841,0.00022,20.71699]
[1778789749768,35.32,81394.41,4.5,-0.51842,0.00022,20.71696]
[1778789749980,35.32,81395.03,4.5,-0.51828,0.00022,20.71745]
[1778789750053,35.32,81395.03,4.5,-0.51828,0.00022,20.71745]
[1778789750058,35.32,81391.87,4.5,-0.51897,0.00022,20.71498]
[1778789751160,35.32,81391.87,4.5,-0.51897,0.00022,20.71498]
[1778789754087,35.33,81385.27,4.5,-0.5204,0.00022,20.70963]
[1778789755151,35.33,81385.27,4.5,-0.5204,0.00022,20.70963]
[1778789757417,35.33,81382.21,4.5,-0.52106,0.00022,20.70706]
[1778789760479,35.33,81379.53,4.5,-0.52164,0.00022,20.70477]
[1778789761705,35.33,81379.23,4.5,-0.52171,0.00022,20.70451]
[1778789761844,35.33,81379.23,4.5,-0.52171,0.00022,20.70451]
[1778789761846,35.33,81379.23,4.5,-0.52171,0.00022,20.70451]
[1778789761864,35.33,81379.23,4.5,-0.52171,0.00022,20.70451]
[1778789762145,35.33,81383.52,4.5,-0.52077,0.00022,20.70818]
[1778789763152,35.33,81393.98,4.5,-0.51851,0.00022,20.71665]
[1778789764634,35.33,81393.98,4.5,-0.51851,0.00022,20.71665]
[1778789765657,35.33,81393.98,4.5,-0.5185,0.00022,20.71665]
[1778789766272,35.34,81393.33,4.5,-0.51864,0.00022,20.71615]
[1778789770993,35.34,81390.32,4.5,-0.51929,0.00022,20.71378]
[1778789771121,35.34,81390.32,4.5,-0.51929,0.00022,20.71378]
[1778789771836,35.34,81390.32,4.5,-0.51929,0.00022,20.71378]
[1778789771412,35.34,81393.09,4.5,-0.51869,0.00022,20.71597]
[1778789772627,35.34,81397.66,4.5,-0.5177,0.00022,20.71949]
[1778789772911,35.34,81397.66,4.5,-0.5177,0.00022,20.71949]
[1778789772964,35.34,81397.66,4.5,-0.5177,0.00022,20.71949]
[1778789773870,35.34,81397.66,4.5,-0.5177,0.00022,20.71949]
[1778789773222,35.34,81404.88,4.5,-0.51613,0.00022,20.72478]
[1778789774229,35.34,81408.94,4.5,-0.51525,0.00022,20.72761]
[1778789779264,35.34,81411.51,4.5,-0.5147,0.00022,20.72935]
[1778789781841,35.34,81413.02,4.5,-0.51437,0.00022,20.73036]
[1778789782285,35.34,81409.03,4.5,-0.51524,0.00022,20.72767]
[1778789784552,35.34,81407.07,4.5,-0.51566,0.00022,20.72631]
[1778789786313,35.34,81414.05,4.5,-0.51415,0.00022,20.73103]
[1778789791348,35.33,81414.92,4.5,-0.51397,0.00022,20.72675]
[1778789796383,35.33,81415.22,4.5,-0.5139,0.00022,20.72694]
[1778789798318,35.33,81415.18,4.5,-0.51391,0.00022,20.72692]
[1778789799607,35.33,81414.5,4.5,-0.51406,0.00022,20.72647]
[1778789799709,35.33,81410.32,4.5,-0.51497,0.00022,20.72369]
[1778789800582,35.33,81410.32,4.5,-0.51497,0.00022,20.72369]
[1778789801884,35.33,81408.34,4.5,-0.5154,0.00022,20.72234]
[1778789801949,35.33,81407.92,4.5,-0.51549,0.00022,20.72205]
[1778789802022,35.33,81407.92,4.5,-0.51549,0.00022,20.72205]
[1778789802030,35.33,81407.92,4.5,-0.51549,0.00022,20.72205]
[1778789802047,35.33,81407.92,4.5,-0.51549,0.00022,20.72205]
[1778789802127,35.33,81407.92,4.5,-0.51549,0.00022,20.72205]
[1778789802198,35.33,81407.92,4.5,-0.51549,0.00022,20.72205]
[1778789802219,35.33,81407.92,4.5,-0.51549,0.00022,20.72205]
[1778789802302,35.33,81407.92,4.5,-0.51549,0.00022,20.72205]
[1778789802312,35.33,81407.92,4.5,-0.51549,0.00022,20.72205]
[1778789802477,35.33,81407.92,4.5,-0.51549,0.00022,20.72205]
[1778789802509,35.33,81407.92,4.5,-0.51549,0.00022,20.72205]
[1778789802705,35.33,81407.92,4.5,-0.51549,0.00022,20.72205]
[1778789802877,35.33,81384.89,4.5,-0.52049,0.00022,20.70447]
[1778789803067,35.33,81384.89,4.5,-0.52049,0.00022,20.70447]
[1778789803159,35.33,81384.89,4.5,-0.52049,0.00022,20.70447]
[1778789803451,35.33,81384.89,4.5,-0.52049,0.00022,20.70447]
[1778789803755,35.33,81384.89,4.5,-0.52049,0.00022,20.70447]
[1778789803772,35.33,81361.5,4.5,-0.52556,0.00022,20.68329]
[1778789804310,35.33,81361.5,4.5,-0.52556,0.00022,20.68329]
[1778789804561,35.33,81361.5,4.5,-0.52556,0.00022,20.68329]
[1778789804624,35.33,81360.51,4.5,-0.52578,0.00022,20.68232]
[1778789810089,35.33,81360.24,4.5,-0.52584,0.00022,20.68206]
[1778789810166,35.33,81360.24,4.5,-0.52584,0.00022,20.68206]
[1778789815442,35.33,81358.52,4.5,-0.52621,0.00022,20.68035]
[1778789815522,35.33,81358.52,4.5,-0.52621,0.00022,20.68035]
[1778789815700,35.33,81358.52,4.5,-0.52621,0.00022,20.68035]
[1778789815754,35.33,81357.66,4.5,-0.5264,0.00022,20.6795]
[1778789816048,35.33,81357.66,4.5,-0.5264,0.00022,20.6795]
[1778789816110,35.33,81357.66,4.5,-0.5264,0.00022,20.6795]
[1778789816526,35.33,81353.84,4.5,-0.52722,0.00022,20.67564]
[1778789817430,35.33,81353.84,4.5,-0.52722,0.00022,20.67564]
[1778789820599,35.33,81350.2,4.5,-0.52801,0.00022,20.67187]
[1778789820661,35.33,81350.02,4.5,-0.52805,0.00022,20.67169]
[1778789821239,35.33,81350.02,4.5,-0.52805,0.00022,20.67169]
[1778789821761,35.33,81350.02,4.5,-0.52805,0.00022,20.67169]
[1778789821862,35.33,81350.1,4.5,-0.52803,0.00022,20.67178]
[1778789822492,35.33,81350.1,4.5,-0.52803,0.00022,20.67178]
[1778789822569,35.33,81350.06,4.5,-0.52804,0.00022,20.67173]
[1778789824477,35.33,81350.49,4.5,-0.52795,0.00022,20.67219]
[1778789824519,35.33,81350.49,4.5,-0.52795,0.00022,20.67219]
[1778789824739,35.33,81350.49,4.5,-0.52795,0.00022,20.67219]
[1778789824832,35.33,81345.72,4.5,-0.52898,0.00022,20.66714]
[1778789825590,35.33,81341.26,4.5,-0.52995,0.00022,20.66229]
[1778789827225,35.33,81339.4,4.5,-0.53035,0.00022,20.66023]
[1778789827625,35.33,81339.4,4.5,-0.53035,0.00022,20.66023]
[1778789827662,35.33,81339.4,4.5,-0.53035,0.00022,20.66023]
[1778789827742,35.33,81340.84,4.5,-0.53004,0.00022,20.66182]
[1778789828328,35.33,81340.84,4.5,-0.53004,0.00022,20.66182]
[1778789828611,35.33,81348.67,4.5,-0.52834,0.00022,20.67027]
[1778789833385,35.33,81351.89,4.5,-0.52764,0.00022,20.67364]
[1778789833415,35.33,81351.89,4.5,-0.52764,0.00022,20.67364]
[1778789834560,35.33,81354.18,4.5,-0.52714,0.00022,20.676]
[1778789834653,35.33,81354.31,4.5,-0.52711,0.00022,20.67614]
[1778789836069,35.33,81354.4,4.5,-0.5271,0.00022,20.67623]
[1778789836649,35.33,81354.4,4.5,-0.5271,0.00022,20.67623]
[1778789836713,35.33,81354.4,4.5,-0.5271,0.00022,20.67623]
[1778789836731,35.33,81354.4,4.5,-0.5271,0.00022,20.67623]
[1778789837666,35.34,81355.86,4.5,-0.52678,0.00022,20.67771]
[1778789837674,35.34,81365.9,4.5,-0.5246,0.00022,20.68755]
[1778789838124,35.34,81365.9,4.5,-0.5246,0.00022,20.68755]
[1778789842645,35.33,81366.11,4.5,-0.52456,0.00022,20.68775]
[1778789846946,35.33,81365.42,4.5,-0.52471,0.00022,20.68709]
[1778789847290,35.33,81365.31,4.5,-0.52473,0.00022,20.68699]
[1778789850758,35.33,81361.14,4.5,-0.52564,0.00022,20.68296]
[1778789851284,35.33,81358.69,4.5,-0.52617,0.00022,20.68054]
[1778789851383,35.33,81358.69,4.5,-0.52617,0.00022,20.68054]
[1778789851772,35.33,81345.63,4.5,-0.52901,0.00022,20.66218]
[1778789853786,35.33,81342.91,4.5,-0.5296,0.00022,20.65924]
[1778789855801,35.33,81337.22,4.5,-0.53083,0.00022,20.65295]
[1778789860019,35.33,81336.28,4.5,-0.53103,0.00022,20.65189]
[1778789863223,35.33,81336.11,4.5,-0.53107,0.00022,20.65169]
[1778789863230,35.33,81336.11,4.5,-0.53107,0.00022,20.65169]
[1778789868893,35.33,81332.88,4.5,-0.53177,0.00022,20.648]
[1778789870019,35.33,81333.43,4.5,-0.53165,0.00022,20.64863]
[1778789872941,35.33,81333.05,4.5,-0.53174,0.00022,20.64819]
[1778789877957,35.33,81333.23,4.5,-0.5317,0.00022,20.6484]
[1778789879089,35.33,81333.35,4.5,-0.53167,0.00022,20.64854]
[1778789880480,35.33,81333.24,4.5,-0.53169,0.00022,20.64842]
[1778789885409,35.33,81333.64,4.5,-0.53161,0.00022,20.64887]
[1778789885480,35.33,81337.58,4.5,-0.53076,0.00022,20.65334]
[1778789891680,35.33,81338.34,4.5,-0.53059,0.00022,20.65419]
[1778789892770,35.33,81343.82,4.5,-0.5294,0.00022,20.66023]
[1778789898097,35.34,81343.84,4.5,-0.52939,0.00022,20.66027]
[1778789903132,35.34,81343.37,4.5,-0.52949,0.00022,20.65977]
[1778789908167,35.34,81341.73,4.5,-0.52984,0.00022,20.65799]
[1778789910555,35.34,81340.42,4.5,-0.53013,0.00022,20.65655]
[1778789912569,35.34,81334.45,4.5,-0.53143,0.00022,20.64499]
[1778789913761,35.34,81334.45,4.5,-0.53143,0.00022,20.64499]
[1778789918237,35.34,81340.18,4.5,-0.53019,0.00022,20.65143]
[1778789923272,35.34,81338.54,4.5,-0.53054,0.00022,20.64962]
[1778789928926,35.35,81339.24,4.5,-0.53039,0.00022,20.6504]
[1778789930321,35.35,81343.63,4.5,-0.52944,0.00022,20.65523]
[1778789935356,35.35,81342.47,4.5,-0.52968,0.00022,20.65398]
[1778789940391,35.35,81342.99,4.5,-0.52957,0.00022,20.65455]
[1778789945426,35.35,81342.79,4.5,-0.52961,0.00022,20.65435]
[1778789950461,35.36,81339.39,4.5,-0.53034,0.00022,20.65062]
[1778789955984,35.36,81336.27,4.5,-0.53102,0.00022,20.64713]
[1778789958091,35.36,81334.62,4.5,-0.53137,0.00022,20.64526]
[1778789958209,35.36,81334.62,4.5,-0.53137,0.00022,20.64526]
[1778789958518,35.36,81329.18,4.5,-0.53255,0.00022,20.63897]
[1778789964561,35.35,81325.97,4.5,-0.53325,0.00022,20.63515]
[1778789969596,35.35,81327.22,4.5,-0.53299,0.00022,20.63662]
[1778789972617,35.35,81322.83,4.5,-0.53395,0.00022,20.62648]
[1778789973726,35.35,81322.83,4.5,-0.53395,0.00022,20.62648]
[1778789980673,35.36,81320.04,4.5,-0.53454,0.00022,20.62314]
[1778789983137,35.36,81319.51,4.5,-0.53465,0.00022,20.6225]
[1778789983147,35.36,81319.51,4.5,-0.53465,0.00022,20.6225]
[1778789988729,35.36,81319.01,4.5,-0.53477,0.00022,20.62186]
[1778789989335,35.36,81319.01,4.5,-0.53477,0.00022,20.62186]
[1778789989521,35.36,81319.01,4.5,-0.53477,0.00022,20.62186]
[1778789989633,35.36,81319.01,4.5,-0.53477,0.00022,20.62186]
[1778789989736,35.36,81313.28,4.5,-0.53601,0.00022,20.6147]
[1778789990575,35.36,81313.28,4.5,-0.53601,0.00022,20.6147]
[1778789990954,35.36,81313.28,4.5,-0.53601,0.00022,20.6147]
[1778789996785,35.36,81311.44,4.5,-0.5364,0.00022,20.61239]
[1778790001065,35.37,81310.38,4.5,-0.53662,0.00022,20.61105]
[1778790004615,35.37,81312.19,4.5,-0.53623,0.00022,20.61338]
[1778790005028,35.37,81312.19,4.5,-0.53623,0.00022,20.61338]
[1778790010883,35.38,81315.45,4.5,-0.53551,0.00022,20.61755]
[1778790012243,35.38,81315.48,4.5,-0.53551,0.00022,20.61759]
[1778790012647,35.38,81315.48,4.5,-0.53551,0.00022,20.61759]
[1778790015176,35.38,81315.71,4.5,-0.53546,0.00022,20.61788]
[1778790017426,35.38,81313.84,4.5,-0.53586,0.00022,20.61552]
[1778790017438,35.38,81313.84,4.5,-0.53586,0.00022,20.61552]
[1778790017482,35.38,81313.84,4.5,-0.53586,0.00022,20.61552]
[1778790017626,35.38,81313.84,4.5,-0.53586,0.00022,20.61552]
[1778790019946,35.38,81306.65,4.5,-0.53742,0.00022,20.60629]
[1778790020574,35.38,81306.65,4.5,-0.53742,0.00022,20.60629]
[1778790020585,35.38,81306.65,4.5,-0.53742,0.00022,20.60629]
[1778790020780,35.38,81306.65,4.5,-0.53742,0.00022,20.60629]
[1778790021961,35.38,81294.57,4.5,-0.54003,0.00022,20.59006]
[1778790023975,35.38,81289.38,4.5,-0.54115,0.00022,20.58281]
[1778790024563,35.38,81289.38,4.5,-0.54115,0.00022,20.58281]
[1778790024697,35.38,81289.38,4.5,-0.54115,0.00022,20.58281]
[1778790024699,35.38,81289.38,4.5,-0.54115,0.00022,20.58281]
[1778790024815,35.38,81289.38,4.5,-0.54115,0.00022,20.58281]
[1778790024968,35.38,81289.38,4.5,-0.54115,0.00022,20.58281]
[1778790024982,35.38,81282.42,4.5,-0.54265,0.00022,20.57284]
[1778790025139,35.38,81282.42,4.5,-0.54265,0.00022,20.57284]
[1778790025582,35.38,81282.42,4.5,-0.54265,0.00022,20.57284]
[1778790025636,35.38,81282.42,4.5,-0.54265,0.00022,20.57284]
[1778790026016,35.38,81282.42,4.5,-0.54265,0.00022,20.57284]
[1778790026051,35.38,81282.42,4.5,-0.54265,0.00022,20.57284]
[1778790026124,35.38,81282.42,4.5,-0.54265,0.00022,20.57284]
[1778790026042,35.37,81279.9,4.5,-0.54321,0.00022,20.56908]
[1778790026194,35.37,81279.9,4.5,-0.54321,0.00022,20.56908]
[1778790026199,35.37,81279.9,4.5,-0.54321,0.00022,20.56908]
[1778790026885,35.37,81279.9,4.5,-0.54321,0.00022,20.56908]
[1778790027018,35.37,81269.95,4.5,-0.54536,0.00022,20.55416]
[1778790027222,35.37,81269.95,4.5,-0.54536,0.00022,20.55416]
[1778790028012,35.37,81261.51,4.5,-0.54719,0.00022,20.54097]
[1778790028869,35.37,81261.51,4.5,-0.54719,0.00022,20.54097]
[1778790029014,35.38,81256.41,4.5,-0.54828,0.00022,20.53292]
[1778790029241,35.38,81256.41,4.5,-0.54828,0.00022,20.53292]
[1778790029483,35.38,81256.41,4.5,-0.54828,0.00022,20.53292]
[1778790035131,35.39,81257.12,4.5,-0.54812,0.00022,20.52931]
[1778790035758,35.39,81257.39,4.5,-0.54806,0.00022,20.52976]
[1778790035941,35.39,81257.39,4.5,-0.54806,0.00022,20.52976]
[1778790036919,35.37,81256.64,4.5,-0.54825,0.00022,20.52838]
[1778790038331,35.36,81255.82,4.5,-0.54846,0.00022,20.52688]
[1778790040983,35.35,81255.69,4.5,-0.54849,0.00022,20.52665]
[1778790045008,35.35,81254.84,4.5,-0.54867,0.00022,20.52526]
[1778790045148,35.35,81254.84,4.5,-0.54867,0.00022,20.52526]
[1778790045480,35.35,81254.84,4.5,-0.54867,0.00022,20.52526]
[1778790045777,35.35,81254.84,4.5,-0.54867,0.00022,20.52526]
[1778790046037,35.35,81254.84,4.5,-0.54867,0.00022,20.52526]
[1778790046111,35.35,81254.84,4.5,-0.54867,0.00022,20.52526]
[1778790046214,35.35,81241.77,4.5,-0.5515,0.00022,20.50354]
[1778790046378,35.35,81241.77,4.5,-0.5515,0.00022,20.50354]
[1778790047144,35.33,81248.74,4.5,-0.55003,0.00022,20.515]
[1778790047268,35.33,81248.74,4.5,-0.55003,0.00022,20.515]
[1778790049446,35.33,81252.28,4.5,-0.54926,0.00022,20.52084]
[1778790049547,35.33,81258.38,4.5,-0.54795,0.00022,20.5307]
[1778790050279,35.33,81263.52,4.5,-0.54684,0.00022,20.53888]
[1778790054367,35.33,81263.88,4.5,-0.54675,0.00022,20.5395]
[1778790055502,35.33,81264.32,4.5,-0.54665,0.00022,20.54021]
[1778790056136,35.33,81264.32,4.5,-0.54665,0.00022,20.54021]
[1778790055603,35.34,81269.44,4.5,-0.54554,0.00022,20.54816]
[1778790056484,35.34,81269.44,4.5,-0.54554,0.00022,20.54816]
[1778790056626,35.34,81269.44,4.5,-0.54554,0.00022,20.54816]
[1778790056722,35.34,81271.62,4.5,-0.54507,0.00022,20.55151]
[1778790058222,35.34,81276.89,4.5,-0.54393,0.00022,20.55944]
[1778790061621,35.34,81276.96,4.5,-0.54391,0.00022,20.55954]
[1778790062977,35.33,81277.3,4.5,-0.54384,0.00022,20.56004]
[1778790062989,35.33,81287.19,4.5,-0.5417,0.00022,20.57446]
[1778790064275,35.33,81287.69,4.5,-0.54159,0.00022,20.57517]
[1778790066707,35.33,81286.99,4.5,-0.54175,0.00022,20.57417]
[1778790067314,35.33,81286.38,4.5,-0.54188,0.00022,20.57328]
[1778790067584,35.33,81286.38,4.5,-0.54188,0.00022,20.57328]
[1778790067838,35.33,81286.38,4.5,-0.54188,0.00022,20.57328]
[1778790069066,35.33,81285.48,4.5,-0.54208,0.00022,20.57199]
[1778790069136,35.33,81274.3,4.5,-0.5445,0.00022,20.5555]
[1778790069804,35.33,81274.3,4.5,-0.5445,0.00022,20.5555]
[1778790069829,35.33,81270.56,4.5,-0.54531,0.00022,20.54983]
[1778790071360,35.33,81273.59,4.5,-0.54465,0.00022,20.55444]
[1778790071897,35.33,81273.59,4.5,-0.54465,0.00022,20.55444]
[1778790071989,35.33,81280.34,4.5,-0.54319,0.00022,20.56451]
[1778790072695,35.33,81280.34,4.5,-0.54319,0.00022,20.56451]
[1778790073635,35.33,81281.73,4.5,-0.54289,0.00022,20.56655]
[1778790073661,35.33,81285.69,4.5,-0.54203,0.00022,20.57228]
[1778790074323,35.33,81285.69,4.5,-0.54203,0.00022,20.57228]
[1778790075353,35.33,81288.54,4.5,-0.54141,0.00022,20.57636]
[1778790075840,35.33,81288.54,4.5,-0.54141,0.00022,20.57636]
[1778790081064,35.33,81289.97,4.5,-0.54111,0.00022,20.57838]
[1778790086364,35.33,81291.96,4.5,-0.54068,0.00022,20.58117]
[1778790086374,35.33,81291.96,4.5,-0.54068,0.00022,20.58117]
[1778790087433,35.33,81285.96,4.5,-0.54198,0.00022,20.57266]
[1778790090041,35.33,81284.59,4.5,-0.54227,0.00022,20.57068]
[1778790091184,35.33,81281.38,4.5,-0.54297,0.00022,20.566]
[1778790091225,35.33,81279.45,4.5,-0.54339,0.00022,20.56316]
[1778790091422,35.33,81279.45,4.5,-0.54339,0.00022,20.56316]
[1778790092178,35.33,81279.45,4.5,-0.54339,0.00022,20.56316]
[1778790091671,35.33,81274.3,4.5,-0.54452,0.00022,20.5506]
[1778790093816,35.33,81272.37,4.5,-0.54493,0.00022,20.5477]
[1778790095884,35.33,81270.73,4.5,-0.54528,0.00022,20.54522]
[1778790096214,35.33,81271.1,4.5,-0.5452,0.00022,20.54581]
[1778790099517,35.34,81265.72,4.5,-0.54635,0.00022,20.53757]
[1778790102538,35.35,81260.45,4.5,-0.54748,0.00022,20.52933]
[1778790104552,35.36,81255.94,4.5,-0.54843,0.00022,20.52225]
[1778790109587,35.38,81259.89,4.5,-0.54755,0.00022,20.52875]
[1778790111601,35.38,81268.53,4.5,-0.54568,0.00022,20.5423]
[1778790117245,35.39,81270.51,4.5,-0.54524,0.00022,20.5454]
[1778790122681,35.4,81270.69,4.5,-0.54518,0.00022,20.5458]
[1778790127714,35.41,81270.15,4.5,-0.54528,0.00022,20.54507]
[1778790129327,35.42,81269.88,4.5,-0.54534,0.00022,20.54469]
[1778790129349,35.42,81269.88,4.5,-0.54534,0.00022,20.54469]
[1778790129591,35.42,81269.88,4.5,-0.54534,0.00022,20.54469]
[1778790129728,35.42,81282.76,4.5,-0.54255,0.00022,20.56386]
[1778790130355,35.42,81282.76,4.5,-0.54255,0.00022,20.56386]
[1778790130735,35.42,81291.61,4.5,-0.54064,0.00022,20.57645]
[1778790132966,35.42,81292.7,4.5,-0.54041,0.00022,20.57797]
[1778790138791,35.41,81290.91,4.5,-0.5408,0.00022,20.57546]
[1778790139709,35.41,81290.91,4.5,-0.5408,0.00022,20.57546]
[1778790139910,35.41,81290.91,4.5,-0.5408,0.00022,20.57546]
[1778790139963,35.41,81290.91,4.5,-0.5408,0.00022,20.57546]
[1778790140914,35.41,81291.16,4.5,-0.54074,0.00022,20.57581]
[1778790141512,35.41,81294.53,4.5,-0.54001,0.00022,20.58049]
[1778790147247,35.41,81297.84,4.5,-0.5393,0.00022,20.58502]
[1778790153558,35.41,81297.07,4.5,-0.53948,0.00022,20.5791]
[1778790155096,35.41,81297.63,4.5,-0.53935,0.00022,20.57987]
[1778790155255,35.41,81297.63,4.5,-0.53935,0.00022,20.57987]
[1778790159940,35.41,81295.43,4.5,-0.53983,0.00022,20.57686]
[1778790164974,35.42,81295.04,4.5,-0.53991,0.00022,20.57633]
[1778790170008,35.42,81294.99,4.5,-0.53992,0.00022,20.57627]
[1778790172309,35.42,81295.14,4.5,-0.53989,0.00022,20.57648]
[1778790173164,35.42,81293.9,4.5,-0.54016,0.00022,20.57477]
[1778790174036,35.42,81287.18,4.5,-0.54161,0.00022,20.56534]
[1778790179071,35.42,81287.76,4.5,-0.54149,0.00022,20.56615]
[1778790181441,35.41,81287.34,4.5,-0.54158,0.00022,20.56555]
[1778790181619,35.41,81287.34,4.5,-0.54158,0.00022,20.56555]
[1778790181714,35.41,81287.34,4.5,-0.54158,0.00022,20.56555]
[1778790181732,35.41,81287.34,4.5,-0.54158,0.00022,20.56555]
[1778790181824,35.41,81287.34,4.5,-0.54158,0.00022,20.56555]
[1778790181912,35.41,81287.34,4.5,-0.54158,0.00022,20.56555]
[1778790182157,35.41,81272.43,4.5,-0.5448,0.00022,20.54367]
[1778790182345,35.41,81272.43,4.5,-0.5448,0.00022,20.54367]
[1778790182538,35.41,81272.43,4.5,-0.5448,0.00022,20.54367]
[1778790182598,35.41,81272.43,4.5,-0.5448,0.00022,20.54367]
[1778790182683,35.41,81272.43,4.5,-0.5448,0.00022,20.54367]
[1778790182797,35.41,81272.43,4.5,-0.5448,0.00022,20.54367]
[1778790182943,35.41,81272.43,4.5,-0.5448,0.00022,20.54367]
[1778790183309,35.41,81272.43,4.5,-0.5448,0.00022,20.54367]
[1778790183099,35.42,81267.13,4.5,-0.54594,0.00022,20.53559]
[1778790184106,35.42,81267.12,4.5,-0.54594,0.00022,20.53557]
[1778790186422,35.42,81264.95,4.5,-0.54641,0.00022,20.53222]
[1778790186503,35.42,81264.95,4.5,-0.54641,0.00022,20.53222]
[1778790187129,35.42,81255.19,4.5,-0.54852,0.00022,20.51672]
[1778790190740,35.41,81253.55,4.5,-0.54888,0.00022,20.51401]
[1778790190915,35.41,81253.55,4.5,-0.54888,0.00022,20.51401]
[1778790194352,35.4,81251.18,4.5,-0.54941,0.00022,20.51005]
[1778790194420,35.4,81251.18,4.5,-0.54941,0.00022,20.51005]
[1778790195185,35.4,81256.42,4.5,-0.54828,0.00022,20.51855]
[1778790196192,35.4,81260.69,4.5,-0.54735,0.00022,20.52538]
[1778790196422,35.4,81260.69,4.5,-0.54735,0.00022,20.52538]
[1778790196509,35.4,81260.69,4.5,-0.54735,0.00022,20.52538]
[1778790196620,35.4,81260.69,4.5,-0.54735,0.00022,20.52538]
[1778790197045,35.4,81260.69,4.5,-0.54735,0.00022,20.52538]
[1778790197199,35.4,81245.04,4.5,-0.55073,0.00022,20.49985]
[1778790198212,35.4,81245.04,4.5,-0.55073,0.00022,20.49985]
[1778790198298,35.39,81231.53,4.5,-0.55367,0.00022,20.47646]
[1778790198550,35.39,81231.53,4.5,-0.55367,0.00022,20.47646]
[1778790198643,35.39,81231.53,4.5,-0.55367,0.00022,20.47646]
[1778790198808,35.39,81231.53,4.5,-0.55367,0.00022,20.47646]
[1778790198841,35.39,81231.53,4.5,-0.55367,0.00022,20.47646]
[1778790199057,35.39,81231.53,4.5,-0.55367,0.00022,20.47646]
[1778790199185,35.39,81231.53,4.5,-0.55367,0.00022,20.47646]
[1778790199238,35.39,81233.51,4.5,-0.55325,0.00022,20.47993]
[1778790200228,35.39,81239.54,4.5,-0.55194,0.00022,20.49037]
[1778790201877,35.37,81241.41,4.5,-0.55157,0.00022,20.49334]
[1778790201883,35.37,81241.41,4.5,-0.55157,0.00022,20.49334]
[1778790203307,35.36,81243.84,4.5,-0.55107,0.00022,20.49733]
[1778790204429,35.36,81249.57,4.5,-0.54983,0.00022,20.50689]
[1778790206779,35.35,81252.53,4.5,-0.5492,0.00022,20.51171]
[1778790206962,35.35,81252.53,4.5,-0.5492,0.00022,20.51171]
[1778790207471,35.35,81254.56,4.5,-0.54876,0.00022,20.51501]
[1778790208280,35.35,81258.98,4.5,-0.54781,0.00022,20.52213]
[1778790208619,35.35,81258.98,4.5,-0.54781,0.00022,20.52213]
[1778790209287,35.35,81263.84,4.5,-0.54676,0.00022,20.52983]
[1778790209758,35.35,81263.84,4.5,-0.54676,0.00022,20.52983]
[1778790210812,35.35,81266.34,4.5,-0.54622,0.00022,20.53374]
[1778790210963,35.35,81266.34,4.5,-0.54622,0.00022,20.53374]
[1778790211301,35.35,81269.41,4.5,-0.54556,0.00022,20.5336]
[1778790214132,35.35,81270.37,4.5,-0.54536,0.00022,20.53507]
[1778790214322,35.35,81270.48,4.5,-0.54533,0.00022,20.53523]
[1778790214555,35.35,81270.48,4.5,-0.54533,0.00022,20.53523]
[1778790215329,35.35,81270.14,4.5,-0.54541,0.00022,20.5347]
[1778790215566,35.35,81270.14,4.5,-0.54541,0.00022,20.5347]
[1778790216689,35.35,81269.25,4.5,-0.5456,0.00022,20.53334]
[1778790216995,35.35,81269.25,4.5,-0.5456,0.00022,20.53334]
[1778790217560,35.35,81270.35,4.5,-0.54537,0.00022,20.53502]
[1778790217951,35.35,81270.35,4.5,-0.54537,0.00022,20.53502]
[1778790223158,35.35,81271.2,4.5,-0.54518,0.00022,20.5363]
[1778790226913,35.34,81271.87,4.5,-0.54504,0.00022,20.53731]
[1778790227141,35.34,81271.87,4.5,-0.54504,0.00022,20.53731]
[1778790227223,35.34,81271.87,4.5,-0.54504,0.00022,20.53731]
[1778790227481,35.34,81271.85,4.5,-0.54505,0.00022,20.53727]
[1778790227511,35.34,81281.37,4.5,-0.54299,0.00022,20.55148]
[1778790229766,35.34,81287.36,4.5,-0.54169,0.00022,20.56014]
[1778790232571,35.34,81288.62,4.5,-0.54142,0.00022,20.56194]
[1778790232649,35.34,81288.62,4.5,-0.54142,0.00022,20.56194]
[1778790234168,35.34,81289.61,4.5,-0.5412,0.00022,20.56334]
[1778790235076,35.34,81290.29,4.5,-0.54105,0.00022,20.5643]
[1778790235230,35.34,81290.29,4.5,-0.54105,0.00022,20.5643]
[1778790236359,35.34,81279.23,4.5,-0.54345,0.00022,20.54833]
[1778790236638,35.34,81275.21,4.5,-0.54432,0.00022,20.54234]
[1778790240095,35.34,81274.4,4.5,-0.5445,0.00022,20.54111]
[1778790240141,35.34,81274.4,4.5,-0.5445,0.00022,20.54111]
[1778790240284,35.34,81274.4,4.5,-0.5445,0.00022,20.54111]
[1778790240503,35.34,81275.43,4.5,-0.54428,0.00022,20.54265]
[1778790241260,35.34,81275.43,4.5,-0.54428,0.00022,20.54265]
[1778790241288,35.34,81275.43,4.5,-0.54428,0.00022,20.54265]
[1778790241385,35.34,81279.71,4.5,-0.54335,0.00022,20.54901]
[1778790241606,35.34,81279.71,4.5,-0.54335,0.00022,20.54901]
[1778790242658,35.34,81283.28,4.5,-0.54258,0.00022,20.55424]
[1778790243027,35.34,81283.28,4.5,-0.54258,0.00022,20.55424]
[1778790245622,35.34,81286.99,4.5,-0.54177,0.00022,20.55958]
[1778790247319,35.34,81297.28,4.5,-0.53954,0.00022,20.57399]
[1778790250720,35.34,81299.49,4.5,-0.53906,0.00022,20.577]
[1778790251170,35.34,81299.49,4.5,-0.53906,0.00022,20.577]
[1778790252404,35.34,81299.12,4.5,-0.53914,0.00022,20.57651]
[1778790251581,35.34,81290.86,4.5,-0.54093,0.00022,20.56509]
[1778790256617,35.34,81291.22,4.5,-0.54085,0.00022,20.5656]
[1778790258461,35.34,81291.31,4.5,-0.54083,0.00022,20.56573]
[1778790260048,35.34,81290.71,4.5,-0.54096,0.00022,20.56488]
[1778790260179,35.34,81290.71,4.5,-0.54096,0.00022,20.56488]
[1778790261091,35.34,81290.6,4.5,-0.54099,0.00022,20.56473]
[1778790261096,35.34,81281.49,4.5,-0.54296,0.00022,20.55164]
[1778790263665,35.34,81274.99,4.5,-0.54437,0.00022,20.54199]
[1778790264649,35.34,81274.99,4.5,-0.54437,0.00022,20.54199]
[1778790269908,35.34,81275.28,4.5,-0.54431,0.00022,20.54241]
[1778790270239,35.34,81275.28,4.5,-0.54431,0.00022,20.54241]
[1778790270714,35.34,81269.23,4.5,-0.54562,0.00022,20.53321]
[1778790273195,35.34,81271.51,4.5,-0.54514,0.00022,20.53181]
[1778790273735,35.34,81276.97,4.5,-0.54396,0.00022,20.54004]
[1778790276993,35.34,81277.9,4.5,-0.54376,0.00022,20.54142]
[1778790277034,35.33,81281.67,4.5,-0.54294,0.00022,20.54698]
[1778790277493,35.33,81281.67,4.5,-0.54294,0.00022,20.54698]
[1778790277763,35.33,81285.82,4.5,-0.54205,0.00022,20.55299]
[1778790278542,35.33,81285.82,4.5,-0.54205,0.00022,20.55299]
[1778790278770,35.33,81295.67,4.5,-0.53991,0.00022,20.56687]
[1778790280132,35.33,81300.57,4.5,-0.53885,0.00022,20.57355]
[1778790285819,35.34,81299.55,4.5,-0.53907,0.00022,20.57219]
[1778790292301,35.34,81299.65,4.5,-0.53904,0.00022,20.57234]
[1778790292953,35.34,81299.7,4.5,-0.53903,0.00022,20.57242]
[1778790296629,35.34,81303.32,4.5,-0.53824,0.00022,20.57729]
[1778790296647,35.34,81303.32,4.5,-0.53824,0.00022,20.57729]
[1778790296654,35.34,81303.32,4.5,-0.53824,0.00022,20.57729]
[1778790296687,35.34,81303.32,4.5,-0.53824,0.00022,20.57729]
[1778790296801,35.34,81303.32,4.5,-0.53824,0.00022,20.57729]
[1778790296896,35.34,81306.34,4.5,-0.53758,0.00022,20.58129]
[1778790297549,35.34,81306.34,4.5,-0.53758,0.00022,20.58129]
[1778790297903,35.34,81311.4,4.5,-0.53649,0.00022,20.58786]
[1778790298779,35.34,81311.4,4.5,-0.53649,0.00022,20.58786]
[1778790298906,35.34,81311.4,4.5,-0.53649,0.00022,20.58786]
[1778790298910,35.34,81308.75,4.5,-0.53706,0.00022,20.58445]
[1778790301173,35.35,81307.32,4.5,-0.53737,0.00022,20.58259]
[1778790301325,35.35,81307.32,4.5,-0.53737,0.00022,20.58259]
[1778790301382,35.35,81307.32,4.5,-0.53737,0.00022,20.58259]
[1778790301394,35.35,81307.64,4.5,-0.5373,0.00022,20.58301]
[1778790302467,35.35,81307.64,4.5,-0.5373,0.00022,20.58301]
[1778790301931,35.35,81313.55,4.5,-0.53602,0.00022,20.59063]
[1778790302637,35.35,81313.55,4.5,-0.53602,0.00022,20.59063]
[1778790306066,35.35,81312.79,4.5,-0.53618,0.00022,20.58968]
[1778790306078,35.35,81311.4,4.5,-0.53648,0.00022,20.58791]
[1778790307252,35.35,81311.4,4.5,-0.53648,0.00022,20.58791]
[1778790308858,35.35,81306.9,4.5,-0.53745,0.00022,20.58209]
[1778790309376,35.35,81306.9,4.5,-0.53745,0.00022,20.58209]
[1778790311287,35.36,81307.49,4.5,-0.53732,0.00022,20.58287]
[1778790315032,35.36,81311.04,4.5,-0.53654,0.00022,20.5875]
[1778790315056,35.36,81311.04,4.5,-0.53654,0.00022,20.5875]
[1778790316017,35.36,81310.47,4.5,-0.53667,0.00022,20.58677]
[1778790316033,35.36,81304.09,4.5,-0.53805,0.00022,20.57844]
[1778790316786,35.36,81304.09,4.5,-0.53805,0.00022,20.57844]
[1778790320182,35.36,81304.85,4.5,-0.53788,0.00022,20.57946]
[1778790321069,35.36,81305.02,4.5,-0.53784,0.00022,20.57969]
[1778790321332,35.36,81305.02,4.5,-0.53784,0.00022,20.57969]
[1778790321447,35.36,81305.02,4.5,-0.53784,0.00022,20.57969]
[1778790322075,35.37,81298.56,4.5,-0.53924,0.00022,20.57105]
[1778790325096,35.37,81293.2,4.5,-0.5404,0.00022,20.56369]
[1778790330131,35.37,81292.89,4.5,-0.54047,0.00022,20.56326]
[1778790335166,35.37,81291.99,4.5,-0.54067,0.00022,20.55713]
[1778790338602,35.37,81292.23,4.5,-0.54062,0.00022,20.55746]
[1778790339744,35.37,81292.42,4.5,-0.54058,0.00022,20.55773]
[1778790345236,35.37,81292.82,4.5,-0.54049,0.00022,20.55828]
[1778790347422,35.37,81292.57,4.5,-0.54055,0.00022,20.55793]
[1778790353304,35.37,81291.53,4.5,-0.54077,0.00022,20.55647]
[1778790358421,35.37,81291.33,4.5,-0.54082,0.00022,20.55619]
[1778790359335,35.37,81286.7,4.5,-0.54182,0.00022,20.54962]
[1778790359966,35.37,81286.7,4.5,-0.54182,0.00022,20.54962]
[1778790361643,35.36,81284.26,4.5,-0.54235,0.00022,20.5461]
[1778790362356,35.36,81279.35,4.5,-0.54342,0.00022,20.53893]
[1778790364875,35.36,81275.74,4.5,-0.5442,0.00022,20.53355]
[1778790365380,35.36,81274.14,4.5,-0.54454,0.00022,20.53116]
[1778790365572,35.36,81274.14,4.5,-0.54454,0.00022,20.53116]
[1778790366087,35.36,81274.14,4.5,-0.54454,0.00022,20.53116]
[1778790366547,35.36,81274.14,4.5,-0.54454,0.00022,20.53116]
[1778790366384,35.36,81274.44,4.5,-0.54448,0.00022,20.53161]
[1778790367391,35.36,81274.49,4.5,-0.54447,0.00022,20.53169]
[1778790368525,35.36,81274.49,4.5,-0.54447,0.00022,20.53169]
[1778790368541,35.36,81274.49,4.5,-0.54447,0.00022,20.53169]
[1778790368528,35.36,81274.58,4.5,-0.54445,0.00022,20.53183]
[1778790369995,35.36,81274.49,4.5,-0.54447,0.00022,20.53169]
[1778790370313,35.36,81274.49,4.5,-0.54447,0.00022,20.53169]
[1778790370522,35.36,81274.49,4.5,-0.54447,0.00022,20.53169]
[1778790370542,35.36,81274.19,4.5,-0.54453,0.00022,20.53124]
[1778790371007,35.36,81274.19,4.5,-0.54453,0.00022,20.53124]
[1778790371419,35.36,81272.73,4.5,-0.54485,0.00022,20.52903]
[1778790371861,35.36,81272.73,4.5,-0.54485,0.00022,20.52903]
[1778790371879,35.36,81272.73,4.5,-0.54485,0.00022,20.52903]
[1778790371955,35.36,81272.73,4.5,-0.54485,0.00022,20.52903]
[1778790372030,35.36,81272.73,4.5,-0.54485,0.00022,20.52903]
[1778790372087,35.36,81272.73,4.5,-0.54485,0.00022,20.52903]
[1778790372329,35.36,81272.73,4.5,-0.54485,0.00022,20.52903]
[1778790372426,35.36,81264.48,4.5,-0.54663,0.00022,20.51632]
[1778790372941,35.36,81264.48,4.5,-0.54663,0.00022,20.51632]
[1778790373539,35.36,81264.48,4.5,-0.54663,0.00022,20.51632]
[1778790373552,35.36,81264.48,4.5,-0.54663,0.00022,20.51632]
[1778790375649,35.36,81262.95,4.5,-0.54696,0.00022,20.51393]
[1778790381458,35.36,81261.58,4.5,-0.54726,0.00022,20.51177]
[1778790382171,35.36,81261.74,4.5,-0.54723,0.00022,20.51202]
[1778790387532,35.37,81261.45,4.5,-0.54729,0.00022,20.51156]
[1778790392550,35.37,81262.02,4.5,-0.54718,0.00022,20.50758]
[1778790398317,35.37,81258.64,4.5,-0.54791,0.00022,20.5022]
[1778790404546,35.36,81258.75,4.5,-0.5479,0.00022,20.5023]
[1778790408680,35.35,81253.52,4.5,-0.54904,0.00022,20.49376]
[1778790414192,35.34,81255.47,4.5,-0.54863,0.00022,20.49688]
[1778790415593,35.34,81256.46,4.5,-0.54842,0.00022,20.49847]
[1778790414995,35.34,81269.49,4.5,-0.5456,0.00022,20.51901]
[1778790415750,35.34,81269.49,4.5,-0.5456,0.00022,20.51901]
[1778790416587,35.34,81269.49,4.5,-0.5456,0.00022,20.51901]
[1778790416595,35.34,81270.09,4.5,-0.54547,0.00022,20.51993]
[1778790421912,35.35,81269.26,4.5,-0.54564,0.00022,20.51868]
[1778790423179,35.35,81268.87,4.5,-0.54573,0.00022,20.51808]
[1778790423534,35.35,81268.87,4.5,-0.54573,0.00022,20.51808]
[1778790423280,35.35,81264.62,4.5,-0.54664,0.00022,20.51149]
[1778790424106,35.35,81264.62,4.5,-0.54664,0.00022,20.51149]
[1778790424181,35.35,81263.72,4.5,-0.54684,0.00022,20.51008]
[1778790428858,35.35,81264.4,4.5,-0.54669,0.00022,20.51117]
[1778790428904,35.35,81264.4,4.5,-0.54669,0.00022,20.51117]
[1778790429547,35.35,81269.04,4.5,-0.54568,0.00022,20.51839]
[1778790430380,35.35,81269.04,4.5,-0.54568,0.00022,20.51839]
[1778790430526,35.35,81271.32,4.5,-0.54519,0.00022,20.52188]
[1778790430689,35.35,81271.32,4.5,-0.54519,0.00022,20.52188]
[1778790431557,35.35,81271.32,4.5,-0.54519,0.00022,20.52188]
[1778790430854,35.35,81265.78,4.5,-0.54639,0.00022,20.51334]
[1778790432266,35.35,81265.78,4.5,-0.54639,0.00022,20.51334]
[1778790432416,35.35,81265.78,4.5,-0.54639,0.00022,20.51334]
[1778790432493,35.35,81259.87,4.5,-0.54767,0.00022,20.50403]
[1778790434358,35.35,81258.76,4.5,-0.5479,0.00022,20.50226]
[1778790436661,35.35,81260.77,4.5,-0.54747,0.00022,20.50547]
[1778790437235,35.35,81260.77,4.5,-0.54747,0.00022,20.50547]
[1778790437283,35.35,81258.55,4.5,-0.54795,0.00022,20.50194]
[1778790438910,35.36,81254.18,4.5,-0.54889,0.00022,20.49492]
[1778790441725,35.36,81254.2,4.5,-0.54888,0.00022,20.49499]
[1778790441936,35.36,81254.2,4.5,-0.54888,0.00022,20.49499]
[1778790442343,35.36,81254.2,4.5,-0.54888,0.00022,20.49499]
[1778790442480,35.36,81254.2,4.5,-0.54888,0.00022,20.49499]
[1778790442881,35.36,81252.75,4.5,-0.54919,0.00022,20.49262]
[1778790443034,35.36,81252.75,4.5,-0.54919,0.00022,20.49262]
[1778790443222,35.36,81252.75,4.5,-0.54919,0.00022,20.49262]
[1778790443573,35.36,81252.75,4.5,-0.54919,0.00022,20.49262]
[1778790443599,35.36,81246.25,4.5,-0.5506,0.00022,20.48185]
[1778790443945,35.36,81239.28,4.5,-0.55211,0.00022,20.47003]
[1778790445958,35.36,81236.35,4.5,-0.55274,0.00022,20.46498]
[1778790446438,35.36,81236.35,4.5,-0.55274,0.00022,20.46498]
[1778790446439,35.36,81236.35,4.5,-0.55274,0.00022,20.46498]
[1778790446449,35.36,81236.35,4.5,-0.55274,0.00022,20.46498]
[1778790446966,35.36,81241.57,4.5,-0.55161,0.00022,20.47397]
[1778790447743,35.36,81241.57,4.5,-0.55161,0.00022,20.47397]
[1778790447765,35.36,81241.57,4.5,-0.55161,0.00022,20.47397]
[1778790447810,35.36,81241.57,4.5,-0.55161,0.00022,20.47397]
[1778790447828,35.36,81241.57,4.5,-0.55161,0.00022,20.47397]
[1778790447957,35.36,81241.57,4.5,-0.55161,0.00022,20.47397]
[1778790448211,35.36,81241.57,4.5,-0.55161,0.00022,20.47397]
[1778790448299,35.36,81241.57,4.5,-0.55161,0.00022,20.47397]
[1778790448351,35.36,81241.57,4.5,-0.55161,0.00022,20.47397]
[1778790448821,35.36,81240.57,4.5,-0.55182,0.00022,20.47227]
[1778790448980,35.36,81236.27,4.5,-0.55275,0.00022,20.46487]
[1778790450421,35.36,81236.27,4.5,-0.55275,0.00022,20.46487]
[1778790456029,35.36,81234.08,4.5,-0.55324,0.00022,20.45615]
[1778790458043,35.36,81237.77,4.5,-0.55244,0.00022,20.46254]
[1778790463078,35.36,81237.06,4.5,-0.5526,0.00022,20.46127]
[1778790468114,35.35,81235.35,4.5,-0.55298,0.00022,20.45825]
[1778790473150,35.35,81234.87,4.5,-0.55309,0.00022,20.45737]
[1778790473848,35.35,81234.87,4.5,-0.55309,0.00022,20.45737]
[1778790475059,35.35,81235.14,4.5,-0.55303,0.00022,20.45783]
[1778790475164,35.35,81231.1,4.5,-0.55391,0.00022,20.45073]
[1778790477206,35.35,81230.84,4.5,-0.55397,0.00022,20.45027]
[1778790478534,35.35,81231.1,4.5,-0.55391,0.00022,20.45072]
[1778790478791,35.34,81234.05,4.5,-0.55328,0.00022,20.45589]
[1778790478821,35.34,81234.05,4.5,-0.55328,0.00022,20.45589]
[1778790479192,35.34,81240.5,4.5,-0.55188,0.00022,20.46705]
[1778790480013,35.34,81240.5,4.5,-0.55188,0.00022,20.46705]
[1778790480110,35.34,81240.5,4.5,-0.55188,0.00022,20.46705]
[1778790480199,35.34,81245.45,4.5,-0.55081,0.00022,20.47544]
[1778790482318,35.34,81258.21,4.5,-0.54805,0.00022,20.49638]
[1778790484847,35.35,81261.04,4.5,-0.54743,0.00022,20.50096]
[1778790487797,35.35,81264.43,4.5,-0.54669,0.00022,20.50633]
[1778790487839,35.35,81264.43,4.5,-0.54669,0.00022,20.50633]
[1778790488256,35.35,81264.63,4.5,-0.54665,0.00022,20.50665]
[1778790488820,35.35,81264.63,4.5,-0.54665,0.00022,20.50665]
[1778790494298,35.35,81267.14,4.5,-0.54611,0.00022,20.51055]
[1778790499333,35.35,81267.43,4.5,-0.54605,0.00022,20.51098]
[1778790502263,35.35,81268.83,4.5,-0.54575,0.00022,20.51314]
[1778790502680,35.35,81268.83,4.5,-0.54575,0.00022,20.51314]
[1778790506907,35.34,81273.32,4.5,-0.54478,0.00022,20.51998]
[1778790507264,35.34,81273.32,4.5,-0.54478,0.00022,20.51998]
[1778790508063,35.34,81272.26,4.5,-0.54501,0.00022,20.51837]
[1778790513432,35.34,81272.02,4.5,-0.54508,0.00022,20.51309]
[1778790518467,35.34,81271.02,4.5,-0.5453,0.00022,20.51154]
[1778790523045,35.34,81268.73,4.5,-0.54579,0.00022,20.50801]
[1778790523065,35.34,81268.73,4.5,-0.54579,0.00022,20.50801]
[1778790523243,35.34,81268.73,4.5,-0.54579,0.00022,20.50801]
[1778790523502,35.34,81261.4,4.5,-0.54738,0.00022,20.49654]
[1778790524314,35.34,81261.4,4.5,-0.54738,0.00022,20.49654]
[1778790524316,35.34,81261.4,4.5,-0.54738,0.00022,20.49654]
[1778790524450,35.34,81261.4,4.5,-0.54738,0.00022,20.49654]
[1778790526379,35.34,81257.11,4.5,-0.5483,0.00022,20.48976]
[1778790527530,35.35,81253.0,4.5,-0.54919,0.00022,20.48311]
[1778790528335,35.35,81253.0,4.5,-0.54919,0.00022,20.48311]
[1778790528537,35.35,81252.74,4.5,-0.54924,0.00022,20.48271]
[1778790531558,35.36,81257.86,4.5,-0.54812,0.00022,20.49109]
[1778790536593,35.37,81258.75,4.5,-0.54791,0.00022,20.49261]
[1778790541628,35.38,81268.31,4.5,-0.54582,0.00022,20.50773]
[1778790542389,35.38,81268.31,4.5,-0.54582,0.00022,20.50773]
[1778790544697,35.38,81272.11,4.5,-0.545,0.00022,20.51356]
[1778790548336,35.39,81272.28,4.5,-0.54495,0.00022,20.5139]
[1778790550686,35.39,81272.52,4.5,-0.54489,0.00022,20.51429]
[1778790551240,35.39,81272.43,4.5,-0.54491,0.00022,20.51416]
[1778790551878,35.39,81272.17,4.5,-0.54497,0.00022,20.51377]
[1778790556733,35.41,81265.17,4.5,-0.54646,0.00022,20.50313]
[1778790557011,35.41,81265.17,4.5,-0.54646,0.00022,20.50313]
[1778790557549,35.41,81265.17,4.5,-0.54646,0.00022,20.50313]
[1778790566310,35.42,81262.32,4.5,-0.54705,0.00022,20.49881]
[1778790571838,35.44,81262.68,4.5,-0.54696,0.00022,20.49462]
[1778790577399,35.44,81262.53,4.5,-0.54698,0.00022,20.49447]
[1778790577500,35.45,81262.27,4.5,-0.54704,0.00022,20.49408]
[1778790582919,35.45,81262.43,4.5,-0.547,0.00022,20.49433]
[1778790587152,35.44,81262.68,4.5,-0.54695,0.00022,20.49472]
[1778790587220,35.44,81267.5,4.5,-0.54591,0.00022,20.50222]
[1778790587956,35.44,81274.13,4.5,-0.54448,0.00022,20.5123]
[1778790592991,35.44,81274.52,4.5,-0.5444,0.00022,20.51286]
[1778790599033,35.44,81273.96,4.5,-0.54452,0.00022,20.51199]
[1778790600193,35.44,81273.96,4.5,-0.54452,0.00022,20.51199]
[1778790600282,35.44,81273.96,4.5,-0.54452,0.00022,20.51199]
[1778790601321,35.44,81281.01,4.5,-0.543,0.00022,20.52243]
[1778790601999,35.44,81281.01,4.5,-0.543,0.00022,20.52243]
[1778790603477,35.44,81281.28,4.5,-0.54294,0.00022,20.52282]
[1778790603577,35.44,81275.07,4.5,-0.54429,0.00022,20.51364]
[1778790603988,35.44,81275.07,4.5,-0.54429,0.00022,20.51364]
[1778790609109,35.43,81273.95,4.5,-0.54453,0.00022,20.51193]
[1778790612167,35.43,81275.5,4.5,-0.5442,0.00022,20.51424]
[1778790612201,35.43,81275.5,4.5,-0.5442,0.00022,20.51424]
[1778790613137,35.43,81284.58,4.5,-0.54224,0.00022,20.52756]
[1778790614397,35.43,81284.58,4.5,-0.54224,0.00022,20.52756]
[1778790615946,35.43,81289.91,4.5,-0.54108,0.00022,20.53514]
[1778790615994,35.43,81289.91,4.5,-0.54108,0.00022,20.53514]
[1778790620152,35.43,81291.38,4.5,-0.54077,0.00022,20.5372]
[1778790620163,35.43,81291.38,4.5,-0.54077,0.00022,20.5372]
[1778790621590,35.43,81293.15,4.5,-0.54038,0.00022,20.53967]
[1778790626434,35.43,81296.54,4.5,-0.53965,0.00022,20.54435]
[1778790626507,35.43,81296.54,4.5,-0.53965,0.00022,20.54435]
[1778790626636,35.43,81296.54,4.5,-0.53965,0.00022,20.54435]
[1778790627109,35.43,81298.99,4.5,-0.53912,0.00022,20.54768]
[1778790628820,35.43,81301.86,4.5,-0.5385,0.00022,20.55155]
[1778790629063,35.43,81300.66,4.5,-0.53875,0.00022,20.54995]
[1778790629348,35.43,81300.66,4.5,-0.53875,0.00022,20.54995]
[1778790632603,35.43,81296.21,4.5,-0.53973,0.00022,20.53903]
[1778790632831,35.43,81296.21,4.5,-0.53973,0.00022,20.53903]
[1778790637614,35.43,81292.46,4.5,-0.54054,0.00022,20.53386]
[1778790643093,35.43,81292.34,4.5,-0.54056,0.00022,20.53369]
[1778790645362,35.43,81291.62,4.5,-0.54072,0.00022,20.53269]
[1778790645698,35.43,81291.62,4.5,-0.54072,0.00022,20.53269]
[1778790646133,35.43,81291.23,4.5,-0.54081,0.00022,20.53214]
[1778790646370,35.43,81287.43,4.5,-0.54163,0.00022,20.52677]
[1778790648964,35.43,81286.29,4.5,-0.54188,0.00022,20.52514]
[1778790654426,35.43,81285.64,4.5,-0.54202,0.00022,20.52419]
[1778790657275,35.43,81285.08,4.5,-0.54214,0.00022,20.52337]
[1778790657704,35.43,81285.08,4.5,-0.54214,0.00022,20.52337]
[1778790660311,35.43,81284.99,4.5,-0.54217,0.00022,20.52323]
[1778790665030,35.42,81284.61,4.5,-0.54225,0.00022,20.52267]
[1778790665034,35.42,81284.61,4.5,-0.54225,0.00022,20.52267]
[1778790665278,35.42,81284.61,4.5,-0.54225,0.00022,20.52267]
[1778790665697,35.42,81271.59,4.5,-0.54507,0.00022,20.50339]
[1778790666079,35.42,81271.59,4.5,-0.54507,0.00022,20.50339]
[1778790666117,35.42,81271.59,4.5,-0.54507,0.00022,20.50339]
[1778790666690,35.42,81271.59,4.5,-0.54507,0.00022,20.50339]
[1778790666766,35.42,81270.55,4.5,-0.54529,0.00022,20.50181]
[1778790667723,35.42,81270.55,4.5,-0.54529,0.00022,20.50181]
[1778790667776,35.42,81270.39,4.5,-0.54533,0.00022,20.50157]
[1778790673559,35.42,81270.13,4.5,-0.54538,0.00022,20.50117]
[1778790678594,35.43,81270.1,4.5,-0.54539,0.00022,20.50115]
[1778790679133,35.43,81270.1,4.5,-0.54539,0.00022,20.50115]
[1778790682458,35.43,81269.92,4.5,-0.54542,0.00022,20.50089]
[1778790682623,35.43,81263.34,4.5,-0.54684,0.00022,20.49071]
[1778790687657,35.44,81260.17,4.5,-0.54752,0.00022,20.4858]
[1778790692826,35.44,81256.43,4.5,-0.54834,0.00022,20.47493]
[1778790698073,35.45,81257.19,4.5,-0.54816,0.00022,20.47626]
[1778790703769,35.46,81256.44,4.5,-0.5483,0.00022,20.47514]
[1778790709811,35.47,81257.5,4.5,-0.54806,0.00022,20.47693]
[1778790711825,35.47,81262.05,4.5,-0.54707,0.00022,20.48418]
[1778790716860,35.48,81263.99,4.5,-0.54664,0.00022,20.4873]
[1778790721895,35.49,81263.96,4.5,-0.54663,0.00022,20.48735]
[1778790729328,35.5,81263.55,4.5,-0.54671,0.00022,20.48678]
[1778790729451,35.5,81263.55,4.5,-0.54671,0.00022,20.48678]
[1778790729772,35.5,81263.55,4.5,-0.54671,0.00022,20.48678]
[1778790734986,35.51,81263.99,4.5,-0.54659,0.00022,20.48762]
[1778790740021,35.52,81266.53,4.5,-0.54603,0.00022,20.49164]
[1778790743880,35.52,81266.75,4.5,-0.54597,0.00022,20.492]
[1778790743896,35.53,81266.75,4.5,-0.54597,0.00022,20.49206]
[1778790744670,35.53,81266.75,4.5,-0.54597,0.00022,20.49206]
[1778790744818,35.53,81268.45,4.5,-0.5456,0.00022,20.49466]
[1778790745544,35.53,81272.29,4.5,-0.54477,0.00022,20.5005]
[1778790746909,35.53,81272.29,4.5,-0.54477,0.00022,20.5005]
[1778790749435,35.53,81272.01,4.5,-0.54483,0.00022,20.50009]
[1778790755069,35.53,81271.99,4.5,-0.54484,0.00022,20.4952]
[1778790761168,35.55,81270.61,4.5,-0.54511,0.00022,20.49325]
[1778790763286,35.55,81270.57,4.5,-0.54512,0.00022,20.49321]
[1778790763554,35.55,81270.57,4.5,-0.54512,0.00022,20.49321]
[1778790772280,35.56,81270.53,4.5,-0.54511,0.00022,20.49325]
[1778790774039,35.58,81270.53,4.5,-0.54509,0.00022,20.49336]
[1778790774065,35.58,81270.53,4.5,-0.54509,0.00022,20.49336]
[1778790774117,35.58,81270.53,4.5,-0.54509,0.00022,20.49336]
[1778790774879,35.58,81270.53,4.5,-0.54509,0.00022,20.49336]
[1778790774889,35.58,81270.53,4.5,-0.54509,0.00022,20.49336]
[1778790774911,35.58,81270.53,4.5,-0.54509,0.00022,20.49336]
[1778790774950,35.58,81270.53,4.5,-0.54509,0.00022,20.49336]
[1778790774886,35.58,81275.19,4.5,-0.54408,0.00022,20.50038]
[1778790775212,35.58,81275.19,4.5,-0.54408,0.00022,20.50038]
[1778790775813,35.58,81293.46,4.5,-0.54014,0.00022,20.52654]
[1778790776405,35.58,81299.85,4.5,-0.53876,0.00022,20.53521]
[1778790777233,35.58,81299.85,4.5,-0.53876,0.00022,20.53521]
[1778790777253,35.58,81299.85,4.5,-0.53876,0.00022,20.53521]
[1778790777260,35.58,81299.85,4.5,-0.53876,0.00022,20.53521]
[1778790778287,35.58,81291.59,4.5,-0.54055,0.00022,20.52395]
[1778790779420,35.58,81291.59,4.5,-0.54055,0.00022,20.52395]
[1778790779482,35.58,81286.55,4.5,-0.54163,0.00022,20.51688]
[1778790780733,35.58,81286.55,4.5,-0.54163,0.00022,20.51688]
[1778790780792,35.58,81286.55,4.5,-0.54163,0.00022,20.51688]
[1778790780868,35.58,81278.13,4.5,-0.54345,0.00022,20.50471]
[1778790782493,35.58,81273.92,4.5,-0.54436,0.00022,20.49847]
[1778790784968,35.58,81273.91,4.5,-0.54436,0.00022,20.49845]
[1778790788106,35.57,81274.63,4.5,-0.54421,0.00022,20.4995]
[1778790791414,35.57,81274.07,4.5,-0.54434,0.00022,20.49864]
[1778790791496,35.57,81274.07,4.5,-0.54434,0.00022,20.49864]
[1778790792600,35.57,81274.02,4.5,-0.54435,0.00022,20.49856]
[1778790792668,35.57,81280.1,4.5,-0.54304,0.00022,20.50753]
[1778790794468,35.57,81282.15,4.5,-0.5426,0.00022,20.5105]
[1778790796492,35.57,81279.5,4.5,-0.54317,0.00022,20.50663]
[1778790797583,35.57,81279.25,4.5,-0.54323,0.00022,20.50626]
[1778790797658,35.57,81275.01,4.5,-0.54414,0.00022,20.49999]
[1778790803462,35.56,81273.62,4.5,-0.54445,0.00022,20.49788]
[1778790808497,35.56,81272.25,4.5,-0.54475,0.00022,20.4958]
[1778790813532,35.55,81272.72,4.5,-0.54466,0.00022,20.49158]
[1778790819574,35.55,81272.23,4.5,-0.54478,0.00022,20.49081]
[1778790821085,35.55,81272.25,4.5,-0.54477,0.00022,20.49084]
[1778790821124,35.55,81272.25,4.5,-0.54477,0.00022,20.49084]
[1778790821209,35.55,81272.25,4.5,-0.54477,0.00022,20.49084]
[1778790821588,35.55,81259.88,4.5,-0.54744,0.00022,20.47174]
[1778790823309,35.55,81256.58,4.5,-0.54815,0.00022,20.46651]
[1778790823638,35.55,81256.58,4.5,-0.54815,0.00022,20.46651]
[1778790829644,35.56,81254.67,4.5,-0.54855,0.00022,20.46355]
[1778790834679,35.57,81252.77,4.5,-0.54895,0.00022,20.46054]
[1778790839714,35.57,81253.62,4.5,-0.54875,0.00022,20.46198]
[1778790842753,35.58,81252.57,4.5,-0.54897,0.00022,20.4603]
[1778790843227,35.58,81252.52,4.5,-0.54898,0.00022,20.46023]
[1778790845416,35.58,81251.7,4.5,-0.54916,0.00022,20.45893]
[1778790845461,35.58,81251.7,4.5,-0.54916,0.00022,20.45893]
[1778790845612,35.58,81251.7,4.5,-0.54916,0.00022,20.45893]
[1778790845627,35.58,81251.7,4.5,-0.54916,0.00022,20.45893]
[1778790846038,35.58,81251.7,4.5,-0.54916,0.00022,20.45893]
[1778790845756,35.58,81247.08,4.5,-0.55015,0.00022,20.45133]
[1778790846763,35.58,81244.71,4.5,-0.55067,0.00022,20.44738]
[1778790847847,35.58,81244.71,4.5,-0.55067,0.00022,20.44738]
[1778790850019,35.57,81241.92,4.5,-0.55127,0.00022,20.44267]
[1778790850086,35.57,81241.89,4.5,-0.55128,0.00022,20.4426]
[1778790850161,35.57,81241.89,4.5,-0.55128,0.00022,20.4426]
[1778790850791,35.57,81238.17,4.5,-0.55208,0.00022,20.43628]
[1778790855827,35.56,81236.36,4.5,-0.55248,0.00022,20.43311]
[1778790860862,35.56,81236.79,4.5,-0.5524,0.00022,20.43379]
[1778790865898,35.55,81236.91,4.5,-0.55239,0.00022,20.43392]
[1778790868115,35.55,81236.38,4.5,-0.5525,0.00022,20.43298]
[1778790869313,35.55,81235.3,4.5,-0.55274,0.00022,20.4311]
[1778790869926,35.55,81231.66,4.5,-0.55352,0.00022,20.42477]
[1778790871313,35.55,81230.2,4.5,-0.55384,0.00022,20.4222]
[1778790873113,35.55,81224.87,4.5,-0.555,0.00022,20.40782]
[1778790879181,35.54,81224.58,4.5,-0.55507,0.00022,20.40726]
[1778790879742,35.54,81224.58,4.5,-0.55507,0.00022,20.40726]
[1778790883019,35.54,81228.33,4.5,-0.55427,0.00022,20.41389]
[1778790883737,35.54,81228.33,4.5,-0.55427,0.00022,20.41389]
[1778790883743,35.54,81228.33,4.5,-0.55427,0.00022,20.41389]
[1778790883759,35.54,81228.33,4.5,-0.55427,0.00022,20.41389]
[1778790884298,35.54,81230.13,4.5,-0.55389,0.00022,20.41706]
[1778790891075,35.53,81231.33,4.5,-0.55364,0.00022,20.41907]
[1778790894341,35.53,81231.31,4.5,-0.55365,0.00022,20.419]
[1778790900138,35.52,81230.58,4.5,-0.55382,0.00022,20.41764]
[1778790903580,35.52,81231.56,4.5,-0.55361,0.00022,20.41933]
[1778790903929,35.52,81231.56,4.5,-0.55361,0.00022,20.41933]
[1778790903943,35.52,81231.56,4.5,-0.55361,0.00022,20.41933]
[1778790903996,35.52,81231.56,4.5,-0.55361,0.00022,20.41933]
[1778790904748,35.52,81230.68,4.5,-0.5538,0.00022,20.41776]
[1778790905680,35.52,81227.22,4.5,-0.55455,0.00022,20.41164]
[1778790907265,35.52,81222.37,4.5,-0.5556,0.00022,20.40295]
[1778790907292,35.52,81222.37,4.5,-0.5556,0.00022,20.40295]
[1778790908129,35.52,81222.32,4.5,-0.55561,0.00022,20.40286]
[1778790909409,35.52,81219.0,4.5,-0.55632,0.00022,20.39684]
[1778790911930,35.52,81217.14,4.5,-0.55672,0.00022,20.39344]
[1778790911986,35.52,81217.14,4.5,-0.55672,0.00022,20.39344]
[1778790913132,35.52,81217.34,4.5,-0.55667,0.00022,20.39381]
[1778790913689,35.52,81217.34,4.5,-0.55667,0.00022,20.39381]
[1778790917032,35.52,81218.0,4.5,-0.55653,0.00022,20.39503]
[1778790918179,35.52,81217.87,4.5,-0.55656,0.00022,20.3948]
[1778790923571,35.52,81217.46,4.5,-0.55665,0.00022,20.39405]
[1778790924536,35.52,81217.43,4.5,-0.55665,0.00022,20.394]
[1778790924554,35.52,81217.43,4.5,-0.55665,0.00022,20.394]
[1778790925419,35.52,81217.63,4.5,-0.55661,0.00022,20.39437]
[1778790925602,35.52,81217.63,4.5,-0.55661,0.00022,20.39437]
[1778790925640,35.52,81224.08,4.5,-0.55522,0.00022,20.40607]
[1778790926314,35.52,81224.08,4.5,-0.55522,0.00022,20.40607]
[1778790926323,35.52,81227.75,4.5,-0.55443,0.00022,20.41261]
[1778790929354,35.52,81228.94,4.5,-0.55418,0.00022,20.4147]
[1778790935387,35.51,81227.87,4.5,-0.55443,0.00022,20.40782]
[1778790938330,35.51,81227.63,4.5,-0.55449,0.00022,20.40738]
[1778790939452,35.51,81227.67,4.5,-0.55448,0.00022,20.40744]
[1778790943850,35.51,81227.22,4.5,-0.55458,0.00022,20.40661]
[1778790944186,35.5,81227.06,4.5,-0.55462,0.00022,20.4063]
[1778790944340,35.5,81227.06,4.5,-0.55462,0.00022,20.4063]
[1778790944391,35.5,81227.06,4.5,-0.55462,0.00022,20.4063]
[1778790944824,35.5,81227.06,4.5,-0.55462,0.00022,20.4063]
[1778790944856,35.5,81223.05,4.5,-0.55549,0.00022,20.39911]
[1778790946673,35.5,81221.62,4.5,-0.55579,0.00022,20.39652]
[1778790947995,35.5,81220.03,4.5,-0.55614,0.00022,20.39362]
[1778790948158,35.5,81220.03,4.5,-0.55614,0.00022,20.39362]
[1778790949602,35.5,81219.59,4.5,-0.55623,0.00022,20.39281]
[1778790949688,35.5,81219.59,4.5,-0.55623,0.00022,20.39281]
[1778790949723,35.5,81219.59,4.5,-0.55623,0.00022,20.39281]
[1778790952287,35.5,81219.04,4.5,-0.55636,0.00022,20.39179]
[1778790955290,35.5,81220.4,4.5,-0.55606,0.00022,20.39425]
[1778790956566,35.5,81220.85,4.5,-0.55597,0.00022,20.39506]
[1778790957289,35.5,81220.05,4.5,-0.55614,0.00022,20.3936]
[1778790957339,35.5,81220.05,4.5,-0.55614,0.00022,20.3936]
[1778790958399,35.5,81220.18,4.5,-0.55611,0.00022,20.39383]
[1778790962993,35.5,81219.87,4.5,-0.55618,0.00022,20.39324]
[1778790963024,35.5,81219.87,4.5,-0.55618,0.00022,20.39324]
[1778790967657,35.49,81220.98,4.5,-0.55595,0.00022,20.39523]
[1778790968704,35.49,81220.81,4.5,-0.55599,0.00022,20.39492]
[1778790968755,35.49,81220.81,4.5,-0.55599,0.00022,20.39492]
[1778790971881,35.49,81219.35,4.5,-0.5563,0.00022,20.39224]
[1778790972295,35.49,81219.16,4.5,-0.55635,0.00022,20.39189]
[1778790973941,35.49,81219.37,4.5,-0.5563,0.00022,20.39227]
[1778790978725,35.49,81221.36,4.5,-0.55588,0.00022,20.39586]
[1778790982852,35.49,81224.02,4.5,-0.55531,0.00022,20.40065]
[1778790988765,35.48,81220.73,4.5,-0.55602,0.00022,20.39465]
[1778790991020,35.48,81220.84,4.5,-0.556,0.00022,20.39484]
[1778790991688,35.48,81220.86,4.5,-0.55601,0.00022,20.38995]
[1778790991704,35.48,81220.86,4.5,-0.55601,0.00022,20.38995]
[1778790993161,35.48,81219.79,4.5,-0.55624,0.00022,20.388]
[1778790993170,35.48,81212.5,4.5,-0.55781,0.00022,20.37454]
[1778790994861,35.48,81212.71,4.5,-0.55777,0.00022,20.37493]
[1778790994881,35.48,81212.71,4.5,-0.55777,0.00022,20.37493]
[1778790995814,35.48,81218.03,4.5,-0.55662,0.00022,20.38478]
[1778790997161,35.48,81218.03,4.5,-0.55662,0.00022,20.38478]
[1778791000655,35.48,81217.15,4.5,-0.55681,0.00022,20.38315]
[1778791000695,35.48,81217.15,4.5,-0.55681,0.00022,20.38315]
[1778791001856,35.48,81211.22,4.5,-0.55809,0.00022,20.37212]
[1778791003164,35.48,81211.22,4.5,-0.55809,0.00022,20.37212]
[1778791005115,35.48,81211.23,4.5,-0.55809,0.00022,20.37214]
[1778791007235,35.48,81212.3,4.5,-0.55786,0.00022,20.37414]
[1778791012933,35.48,81212.9,4.5,-0.55773,0.00022,20.37526]
[1778791017968,35.48,81212.64,4.5,-0.55779,0.00022,20.37475]
[1778791020978,35.48,81211.6,4.5,-0.55801,0.00022,20.3728]
[1778791026024,35.48,81211.08,4.5,-0.55813,0.00022,20.3718]
[1778791026277,35.48,81211.08,4.5,-0.55813,0.00022,20.3718]
[1778791027031,35.48,81206.43,4.5,-0.55913,0.00022,20.363]
[1778791032066,35.47,81206.66,4.5,-0.55909,0.00022,20.36339]
[1778791037101,35.47,81207.03,4.5,-0.55902,0.00022,20.36405]
[1778791043145,35.47,81204.83,4.5,-0.5595,0.00022,20.35978]
[1778791048182,35.46,81203.58,4.5,-0.55978,0.00022,20.35732]
[1778791052295,35.46,81202.49,4.5,-0.56003,0.00022,20.35025]
[1778791053692,35.46,81202.92,4.5,-0.55994,0.00022,20.35107]
[1778791054184,35.46,81202.92,4.5,-0.55994,0.00022,20.35107]
[1778791054245,35.46,81202.92,4.5,-0.55994,0.00022,20.35107]
[1778791057178,35.46,81203.14,4.5,-0.5599,0.00022,20.35146]
[1778791062280,35.45,81202.75,4.5,-0.55999,0.00022,20.35065]
[1778791065833,35.45,81202.75,4.5,-0.55999,0.00022,20.35062]
[1778791067298,35.45,81202.94,4.5,-0.55996,0.00022,20.35097]
[1778791070522,35.45,81201.84,4.5,-0.5602,0.00022,20.34881]
[1778791072142,35.45,81202.34,4.5,-0.56009,0.00022,20.34977]
[1778791077386,35.44,81201.01,4.5,-0.56039,0.00022,20.34712]
[1778791082421,35.44,81200.95,4.5,-0.56041,0.00022,20.34696]
[1778791084279,35.44,81200.95,4.5,-0.56041,0.00022,20.34696]
[1778791089499,35.43,81199.16,4.5,-0.5608,0.00022,20.34341]
[1778791098533,35.43,81199.0,4.5,-0.56085,0.00022,20.34299]
[1778791103568,35.42,81200.95,4.5,-0.56043,0.00022,20.34674]
[1778791105044,35.42,81200.95,4.5,-0.56043,0.00022,20.34674]
[1778791105100,35.42,81200.95,4.5,-0.56043,0.00022,20.34674]
[1778791105225,35.42,81200.95,4.5,-0.56043,0.00022,20.34674]
[1778791105518,35.42,81201.25,4.5,-0.56037,0.00022,20.34732]
[1778791105596,35.42,81210.91,4.5,-0.55828,0.00022,20.36579]
[1778791106824,35.42,81215.1,4.5,-0.55738,0.00022,20.37363]
[1778791112631,35.42,81213.81,4.5,-0.55768,0.00022,20.3663]
[1778791117666,35.42,81214.31,4.5,-0.55757,0.00022,20.36723]
[1778791123199,35.42,81213.81,4.5,-0.55768,0.00022,20.36629]
[1778791128805,35.42,81212.98,4.5,-0.55786,0.00022,20.36474]
[1778791128824,35.42,81212.98,4.5,-0.55786,0.00022,20.36474]
[1778791129546,35.42,81213.01,4.5,-0.55785,0.00022,20.36479]
[1778791129975,35.42,81207.37,4.5,-0.55907,0.00022,20.35414]
[1778791131979,35.42,81208.48,4.5,-0.55883,0.00022,20.35625]
[1778791135987,35.42,81207.0,4.5,-0.55915,0.00022,20.35342]
[1778791137014,35.42,81207.0,4.5,-0.55915,0.00022,20.35341]
[1778791137046,35.42,81201.99,4.5,-0.56023,0.00022,20.34377]
[1778791142841,35.42,81200.82,4.5,-0.56049,0.00022,20.34144]
[1778791147876,35.41,81197.79,4.5,-0.56115,0.00022,20.33546]
[1778791152911,35.41,81197.5,4.5,-0.56123,0.00022,20.33482]
[1778791158203,35.4,81197.22,4.5,-0.56129,0.00022,20.33422]
[1778791163493,35.4,81196.44,4.5,-0.56147,0.00022,20.3326]
[1778791163761,35.4,81196.44,4.5,-0.56147,0.00022,20.3326]
[1778791163829,35.4,81196.44,4.5,-0.56147,0.00022,20.3326]
[1778791163957,35.4,81196.44,4.5,-0.56147,0.00022,20.3326]
[1778791163968,35.4,81196.44,4.5,-0.56147,0.00022,20.3326]
[1778791164095,35.4,81196.44,4.5,-0.56147,0.00022,20.3326]
[1778791164216,35.4,81196.44,4.5,-0.56147,0.00022,20.3326]
[1778791164360,35.4,81196.44,4.5,-0.56147,0.00022,20.3326]
[1778791164376,35.4,81185.86,4.5,-0.56376,0.00022,20.31137]
[1778791164394,35.4,81185.86,4.5,-0.56376,0.00022,20.31137]
[1778791164601,35.4,81185.86,4.5,-0.56376,0.00022,20.31137]
[1778791164748,35.4,81185.86,4.5,-0.56376,0.00022,20.31137]
[1778791164833,35.4,81185.86,4.5,-0.56376,0.00022,20.31137]
[1778791164913,35.4,81185.86,4.5,-0.56376,0.00022,20.31137]
[1778791164969,35.4,81185.86,4.5,-0.56376,0.00022,20.31137]
[1778791165126,35.4,81164.23,4.5,-0.56842,0.00022,20.26594]
[1778791166012,35.4,81165.44,4.5,-0.56816,0.00022,20.26858]
[1778791169494,35.4,81165.22,4.5,-0.5682,0.00022,20.26812]
[1778791173083,35.4,81164.99,4.5,-0.56828,0.00022,20.26264]
[1778791179377,35.4,81164.8,4.5,-0.56832,0.00022,20.26224]
[1778791180141,35.39,81164.75,4.5,-0.56833,0.00022,20.26208]
[1778791185177,35.39,81162.81,4.5,-0.56877,0.00022,20.25769]
[1778791189362,35.38,81163.81,4.5,-0.56857,0.00022,20.25976]
[1778791189436,35.38,81163.81,4.5,-0.56857,0.00022,20.25976]
[1778791190663,35.38,81163.76,4.5,-0.56859,0.00022,20.25957]
[1778791191219,35.37,81163.21,4.5,-0.56871,0.00022,20.25834]
[1778791196096,35.38,81162.5,4.5,-0.56886,0.00022,20.25685]
[1778791196254,35.38,81163.24,4.5,-0.56869,0.00022,20.2585]
[1778791201293,35.38,81164.93,4.5,-0.56832,0.00022,20.2622]
[1778791202296,35.38,81168.69,4.5,-0.56751,0.00022,20.27029]
[1778791204310,35.38,81172.69,4.5,-0.56665,0.00022,20.27883]
[1778791209345,35.39,81172.18,4.5,-0.56675,0.00022,20.27784]
[1778791215388,35.39,81172.0,4.5,-0.56677,0.00022,20.27756]
[1778791215715,35.39,81172.0,4.5,-0.56677,0.00022,20.27756]
[1778791217020,35.39,81170.49,4.5,-0.5671,0.00022,20.27438]
[1778791217050,35.39,81170.49,4.5,-0.5671,0.00022,20.27438]
[1778791217401,35.4,81168.3,4.5,-0.56756,0.00022,20.26975]
[1778791217881,35.4,81168.3,4.5,-0.56756,0.00022,20.26975]
[1778791223829,35.41,81166.97,4.5,-0.56783,0.00022,20.26708]
[1778791223932,35.41,81167.09,4.5,-0.5678,0.00022,20.26737]
[1778791230493,35.41,81168.0,4.5,-0.56759,0.00022,20.26944]
[1778791235528,35.42,81167.85,4.5,-0.56763,0.00022,20.26427]
[1778791242120,35.42,81168.24,4.5,-0.56754,0.00022,20.26517]
[1778791247993,35.43,81168.16,4.5,-0.56753,0.00022,20.26518]
[1778791253654,35.44,81168.83,4.5,-0.56737,0.00022,20.26682]
[1778791258689,35.45,81169.21,4.5,-0.56727,0.00022,20.26777]
[1778791263724,35.46,81169.06,4.5,-0.56728,0.00022,20.26759]
[1778791266748,35.46,81178.62,4.5,-0.56522,0.00022,20.28776]
[1778791272019,35.47,81179.45,4.5,-0.56502,0.00022,20.28963]
[1778791272120,35.47,81186.19,4.5,-0.56357,0.00022,20.30346]
[1778791272528,35.47,81186.19,4.5,-0.56357,0.00022,20.30346]
[1778791273034,35.47,81186.19,4.5,-0.56357,0.00022,20.30346]
[1778791273093,35.47,81186.33,4.5,-0.56354,0.00022,20.30372]
[1778791273548,35.47,81186.33,4.5,-0.56354,0.00022,20.30372]
[1778791273918,35.47,81186.33,4.5,-0.56354,0.00022,20.30372]
[1778791274645,35.47,81186.33,4.5,-0.56354,0.00022,20.30373]
[1778791274664,35.48,81186.33,4.5,-0.56353,0.00022,20.30378]
[1778791276546,35.48,81186.33,4.5,-0.56353,0.00022,20.30378]
[1778791276574,35.47,81186.33,4.5,-0.56354,0.00022,20.30374]
[1778791277636,35.47,81186.33,4.5,-0.56354,0.00022,20.30374]
[1778791277983,35.47,81186.33,4.5,-0.56354,0.00022,20.30374]
[1778791278317,35.48,81186.34,4.5,-0.56353,0.00022,20.3038]
[1778791278623,35.48,81186.34,4.5,-0.56353,0.00022,20.3038]
[1778791278968,35.48,81186.34,4.5,-0.56353,0.00022,20.3038]
[1778791279182,35.48,81186.34,4.5,-0.56353,0.00022,20.3038]
[1778791279401,35.48,81186.34,4.5,-0.56353,0.00022,20.3038]
[1778791279497,35.47,81193.76,4.5,-0.56193,0.00022,20.31864]
[1778791279841,35.47,81193.76,4.5,-0.56193,0.00022,20.31864]
[1778791280024,35.47,81193.76,4.5,-0.56193,0.00022,20.31864]
[1778791280159,35.47,81193.76,4.5,-0.56193,0.00022,20.31864]
[1778791281852,35.47,81185.69,4.5,-0.56368,0.00022,20.30243]
[1778791285244,35.47,81185.99,4.5,-0.56362,0.00022,20.303]
[1778791290915,35.46,81187.96,4.5,-0.56321,0.00022,20.30686]
[1778791295950,35.46,81189.41,4.5,-0.56292,0.00022,20.30477]
[1778791299145,35.46,81188.82,4.5,-0.56305,0.00022,20.30356]
[1778791299194,35.46,81188.82,4.5,-0.56305,0.00022,20.30356]
[1778791300523,35.46,81185.06,4.5,-0.56386,0.00022,20.29592]
[1778791300985,35.45,81183.55,4.5,-0.56419,0.00022,20.29282]
[1778791306020,35.46,81182.26,4.5,-0.56446,0.00022,20.29024]
[1778791308978,35.46,81182.06,4.5,-0.5645,0.00022,20.28986]
[1778791309933,35.46,81182.2,4.5,-0.56447,0.00022,20.29016]
[1778791310022,35.46,81182.2,4.5,-0.56447,0.00022,20.29019]
[1778791310539,35.46,81182.2,4.5,-0.56447,0.00022,20.29019]
[1778791311493,35.46,81182.2,4.5,-0.56447,0.00022,20.29019]
[1778791311056,35.46,81181.87,4.5,-0.56454,0.00022,20.28949]
[1778791312062,35.46,81181.88,4.5,-0.56454,0.00022,20.28952]
[1778791312960,35.46,81181.88,4.5,-0.56454,0.00022,20.28952]
[1778791318104,35.46,81178.91,4.5,-0.56519,0.00022,20.28329]
[1778791323139,35.45,81179.37,4.5,-0.5651,0.00022,20.28416]
[1778791326670,35.45,81179.78,4.5,-0.56502,0.00022,20.28496]
[1778791330452,35.45,81179.7,4.5,-0.56504,0.00022,20.28476]
[1778791331526,35.44,81179.7,4.5,-0.56504,0.00022,20.28472]
[1778791332491,35.44,81179.41,4.5,-0.56511,0.00022,20.28412]
[1778791342275,35.43,81185.24,4.5,-0.56387,0.00022,20.2959]
[1778791346305,35.43,81181.63,4.5,-0.56466,0.00022,20.28845]
[1778791347312,35.43,81178.12,4.5,-0.56542,0.00022,20.28117]
[1778791352347,35.42,81177.18,4.5,-0.56564,0.00022,20.2742]
[1778791354361,35.42,81181.66,4.5,-0.56468,0.00022,20.28345]
[1778791359396,35.42,81183.09,4.5,-0.56438,0.00022,20.28631]
[1778791364668,35.41,81182.94,4.5,-0.56443,0.00022,20.28592]
[1778791370475,35.41,81182.64,4.5,-0.5645,0.00022,20.28519]
[1778791377524,35.4,81183.53,4.5,-0.56433,0.00022,20.2869]
[1778791378140,35.4,81183.53,4.5,-0.56433,0.00022,20.2869]
[1778791378160,35.4,81183.53,4.5,-0.56433,0.00022,20.2869]
[1778791378319,35.4,81183.53,4.5,-0.56433,0.00022,20.2869]
[1778791378531,35.4,81203.24,4.5,-0.56007,0.00022,20.32618]
[1778791378684,35.4,81203.24,4.5,-0.56007,0.00022,20.32618]
[1778791379538,35.4,81208.67,4.5,-0.5589,0.00022,20.33658]
[1778791380729,35.4,81209.93,4.5,-0.55862,0.00022,20.33898]
[1778791386587,35.4,81209.67,4.5,-0.55867,0.00022,20.33853]
[1778791386906,35.4,81209.67,4.5,-0.55867,0.00022,20.33853]
[1778791386950,35.4,81209.67,4.5,-0.55867,0.00022,20.33853]
[1778791387455,35.4,81209.67,4.5,-0.55867,0.00022,20.33853]
[1778791392630,35.4,81210.43,4.5,-0.5585,0.00022,20.34001]
[1778791398261,35.41,81209.22,4.5,-0.55876,0.00022,20.33774]
[1778791403417,35.41,81207.89,4.5,-0.55905,0.00022,20.33522]
[1778791408742,35.41,81210.73,4.5,-0.55843,0.00022,20.34063]
[1778791411384,35.41,81210.73,4.5,-0.55843,0.00022,20.34063]
[1778791411763,35.41,81217.33,4.5,-0.55702,0.00022,20.34806]
[1778791414468,35.41,81216.04,4.5,-0.55729,0.00022,20.34568]
[1778791416432,35.41,81214.21,4.5,-0.55769,0.00022,20.34229]
[1778791419521,35.41,81213.67,4.5,-0.5578,0.00022,20.3413]
[1778791424861,35.41,81215.15,4.5,-0.55748,0.00022,20.34407]
[1778791427127,35.41,81213.87,4.5,-0.55776,0.00022,20.34168]
[1778791427266,35.41,81213.87,4.5,-0.55776,0.00022,20.34168]
[1778791428499,35.41,81213.83,4.5,-0.55777,0.00022,20.34161]
[1778791434156,35.41,81211.67,4.5,-0.55823,0.00022,20.33757]
[1778791440365,35.42,81213.86,4.5,-0.55776,0.00022,20.3417]
[1778791440411,35.42,81213.86,4.5,-0.55776,0.00022,20.3417]
[1778791442015,35.42,81217.33,4.5,-0.557,0.00022,20.34816]
[1778791442105,35.42,81217.33,4.5,-0.557,0.00022,20.34816]
[1778791442376,35.42,81217.33,4.5,-0.557,0.00022,20.34816]
[1778791442537,35.42,81222.38,4.5,-0.55591,0.00022,20.35742]
[1778791442987,35.42,81230.89,4.5,-0.55407,0.00022,20.37268]
[1778791448023,35.41,81237.58,4.5,-0.55263,0.00022,20.38432]
[1778791449492,35.41,81237.58,4.5,-0.55263,0.00022,20.38432]
[1778791452050,35.41,81242.79,4.5,-0.5515,0.00022,20.39322]
[1778791455069,35.41,81242.47,4.5,-0.55157,0.00022,20.39268]
[1778791455272,35.41,81238.4,4.5,-0.55245,0.00022,20.38571]
[1778791461113,35.4,81241.09,4.5,-0.55188,0.00022,20.39025]
[1778791463359,35.4,81240.72,4.5,-0.55196,0.00022,20.3896]
[1778791464494,35.4,81233.74,4.5,-0.55348,0.00022,20.37749]
[1778791467409,35.4,81229.97,4.5,-0.5543,0.00022,20.37081]
[1778791467955,35.4,81229.97,4.5,-0.5543,0.00022,20.37081]
[1778791468163,35.4,81234.06,4.5,-0.55342,0.00022,20.37801]
[1778791469170,35.4,81241.38,4.5,-0.55183,0.00022,20.39066]
[1778791474208,35.35,81242.36,4.5,-0.55172,0.00022,20.38687]
[1778791479242,35.33,81241.67,4.5,-0.55189,0.00022,20.38551]
[1778791484277,35.33,81241.22,4.5,-0.552,0.00022,20.38468]
[1778791489312,35.32,81239.67,4.5,-0.55234,0.00022,20.38195]
[1778791494347,35.32,81238.77,4.5,-0.55255,0.00022,20.38034]
[1778791499382,35.31,81239.13,4.5,-0.55248,0.00022,20.3809]
[1778791504422,35.31,81239.67,4.5,-0.55237,0.00022,20.38178]
[1778791509453,35.3,81240.15,4.5,-0.55228,0.00022,20.38254]
[1778791515495,35.29,81240.03,4.5,-0.55231,0.00022,20.38226]
[1778791520531,35.29,81240.08,4.5,-0.55231,0.00022,20.38229]
[1778791527581,35.28,81239.92,4.5,-0.55236,0.00022,20.38193]
[1778791532616,35.28,81240.01,4.5,-0.55236,0.00022,20.3771]
[1778791537419,35.27,81240.28,4.5,-0.55231,0.00022,20.37751]
[1778791537490,35.27,81240.28,4.5,-0.55231,0.00022,20.37751]
[1778791537754,35.27,81240.28,4.5,-0.55231,0.00022,20.37751]
[1778791537652,35.27,81248.94,4.5,-0.55043,0.00022,20.39222]
[1778791538191,35.27,81248.94,4.5,-0.55043,0.00022,20.39222]
[1778791538630,35.27,81248.94,4.5,-0.55043,0.00022,20.39222]
[1778791538683,35.27,81248.94,4.5,-0.55043,0.00022,20.39222]
[1778791539122,35.27,81252.41,4.5,-0.54967,0.00022,20.39799]
[1778791539667,35.27,81260.94,4.5,-0.54781,0.00022,20.41185]
[1778791542688,35.26,81268.76,4.5,-0.54612,0.00022,20.42412]
[1778791544702,35.26,81262.77,4.5,-0.54743,0.00022,20.41469]
[1778791545052,35.26,81262.77,4.5,-0.54743,0.00022,20.41469]
[1778791545239,35.26,81262.77,4.5,-0.54743,0.00022,20.41469]
[1778791547674,35.26,81260.92,4.5,-0.54784,0.00022,20.41172]
[1778791547928,35.26,81261.46,4.5,-0.54772,0.00022,20.41259]
[1778791552291,35.26,81264.87,4.5,-0.54698,0.00022,20.41798]
[1778791556451,35.25,81265.41,4.5,-0.54687,0.00022,20.41879]
[1778791559328,35.25,81265.61,4.5,-0.54682,0.00022,20.41911]
[1778791560599,35.25,81265.46,4.5,-0.54685,0.00022,20.41887]
[1778791561531,35.25,81265.45,4.5,-0.54686,0.00022,20.41882]
[1778791567325,35.25,81265.27,4.5,-0.54691,0.00022,20.41851]
[1778791569878,35.25,81270.83,4.5,-0.54569,0.00022,20.42718]
[1778791575920,35.25,81271.52,4.5,-0.54554,0.00022,20.42824]
[1778791581962,35.25,81272.43,4.5,-0.54534,0.00022,20.42963]
[1778791586818,35.25,81272.36,4.5,-0.54536,0.00022,20.42952]
[1778791586872,35.25,81272.36,4.5,-0.54536,0.00022,20.42952]
[1778791588013,35.25,81281.08,4.5,-0.54346,0.00022,20.44266]
[1778791588868,35.25,81281.08,4.5,-0.54346,0.00022,20.44266]
[1778791590194,35.25,81282.4,4.5,-0.54317,0.00022,20.44461]
[1778791597067,35.25,81283.72,4.5,-0.54289,0.00022,20.44167]
[1778791598428,35.25,81283.72,4.5,-0.54289,0.00022,20.44167]
[1778791598462,35.25,81283.72,4.5,-0.54289,0.00022,20.44167]
[1778791598636,35.25,81283.72,4.5,-0.54289,0.00022,20.44167]
[1778791599081,35.25,81288.6,4.5,-0.54182,0.00022,20.44874]
[1778791600869,35.25,81291.66,4.5,-0.54115,0.00022,20.45311]
[1778791601379,35.25,81295.88,4.5,-0.54023,0.00022,20.45903]
[1778791602103,35.25,81300.79,4.5,-0.53916,0.00022,20.46578]
[1778791607375,35.26,81302.3,4.5,-0.53882,0.00022,20.46784]
[1778791607521,35.26,81302.3,4.5,-0.53882,0.00022,20.46784]
[1778791607727,35.26,81305.19,4.5,-0.53819,0.00022,20.47172]
[1778791608001,35.26,81305.19,4.5,-0.53819,0.00022,20.47172]
[1778791608407,35.26,81305.19,4.5,-0.53819,0.00022,20.47172]
[1778791608482,35.26,81305.19,4.5,-0.53819,0.00022,20.47172]
[1778791608730,35.26,81317.67,4.5,-0.53546,0.00022,20.48786]
[1778791609121,35.26,81317.67,4.5,-0.53546,0.00022,20.48786]
[1778791609585,35.26,81317.67,4.5,-0.53546,0.00022,20.48786]
[1778791609616,35.26,81322.77,4.5,-0.53435,0.00022,20.49419]
[1778791611119,35.26,81325.19,4.5,-0.53382,0.00022,20.49713]
[1778791611504,35.26,81325.19,4.5,-0.53382,0.00022,20.49713]
[1778791612277,35.26,81325.86,4.5,-0.53367,0.00022,20.49794]
[1778791618221,35.26,81321.28,4.5,-0.53468,0.00022,20.49234]
[1778791623305,35.25,81321.67,4.5,-0.53459,0.00022,20.49281]
[1778791623455,35.25,81321.67,4.5,-0.53459,0.00022,20.49281]
[1778791624231,35.25,81322.79,4.5,-0.53435,0.00022,20.49419]
[1778791624263,35.25,81326.66,4.5,-0.5335,0.00022,20.49888]
[1778791630305,35.25,81337.37,4.5,-0.53116,0.00022,20.51136]
[1778791635340,35.24,81333.16,4.5,-0.53209,0.00022,20.5065]
[1778791637970,35.24,81332.11,4.5,-0.53232,0.00022,20.50527]
[1778791638093,35.24,81332.11,4.5,-0.53232,0.00022,20.50527]
[1778791638361,35.24,81337.99,4.5,-0.53104,0.00022,20.51203]
[1778791643396,35.24,81335.38,4.5,-0.53161,0.00022,20.50903]
[1778791650445,35.23,81335.29,4.5,-0.53164,0.00022,20.5089]
[1778791655480,35.23,81335.97,4.5,-0.53151,0.00022,20.50477]
[1778791658429,35.23,81335.97,4.5,-0.53151,0.00022,20.50477]
[1778791662198,35.22,81336.03,4.5,-0.5315,0.00022,20.50482]
[1778791662751,35.22,81336.03,4.5,-0.5315,0.00022,20.50482]
[1778791662813,35.22,81336.03,4.5,-0.5315,0.00022,20.50482]
[1778791662834,35.22,81336.03,4.5,-0.5315,0.00022,20.50482]
[1778791662821,35.22,81331.34,4.5,-0.53253,0.00022,20.49938]
[1778791663889,35.22,81318.88,4.5,-0.53525,0.00022,20.48427]
[1778791664167,35.22,81318.88,4.5,-0.53525,0.00022,20.48427]
[1778791664245,35.22,81318.88,4.5,-0.53525,0.00022,20.48427]
[1778791664351,35.22,81318.88,4.5,-0.53525,0.00022,20.48427]
[1778791664761,35.22,81318.88,4.5,-0.53525,0.00022,20.48427]
[1778791664853,35.22,81308.6,4.5,-0.53751,0.00022,20.47109]
[1778791666879,35.22,81300.79,4.5,-0.53922,0.00022,20.46064]
[1778791668389,35.22,81301.67,4.5,-0.53902,0.00022,20.46183]
[1778791679648,35.21,81301.21,4.5,-0.53913,0.00022,20.46115]
[1778791685691,35.21,81301.43,4.5,-0.53909,0.00022,20.46143]
[1778791690726,35.21,81301.96,4.5,-0.53898,0.00022,20.46213]
[1778791691773,35.21,81301.96,4.5,-0.53898,0.00022,20.46213]
[1778791692861,35.21,81302.87,4.5,-0.53878,0.00022,20.46336]
[1778791692901,35.21,81302.87,4.5,-0.53878,0.00022,20.46336]
[1778791692912,35.2,81314.9,4.5,-0.53615,0.00022,20.47915]
[1778791694184,35.2,81313.96,4.5,-0.53635,0.00022,20.47794]
[1778791695534,35.2,81314.45,4.5,-0.53625,0.00022,20.47856]
[1778791695565,35.2,81314.45,4.5,-0.53625,0.00022,20.47856]
[1778791695761,35.2,81321.44,4.5,-0.53472,0.00022,20.48734]
[1778791696768,35.2,81329.49,4.5,-0.53296,0.00022,20.49708]
[1778791701803,35.2,81329.54,4.5,-0.53295,0.00022,20.49712]
[1778791704750,35.19,81329.54,4.5,-0.53295,0.00022,20.49712]
[1778791705219,35.19,81328.08,4.5,-0.53327,0.00022,20.49538]
[1778791710870,35.19,81326.19,4.5,-0.53369,0.00022,20.49309]
[1778791715568,35.19,81329.21,4.5,-0.53304,0.00022,20.49179]
[1778791715575,35.19,81329.21,4.5,-0.53304,0.00022,20.49179]
[1778791716556,35.19,81327.79,4.5,-0.53336,0.00022,20.4901]
[1778791718140,35.19,81323.63,4.5,-0.53427,0.00022,20.48506]
[1778791718629,35.19,81323.63,4.5,-0.53427,0.00022,20.48506]
[1778791722217,35.19,81319.15,4.5,-0.53525,0.00022,20.47951]
[1778791722344,35.19,81319.15,4.5,-0.53525,0.00022,20.47951]
[1778791722368,35.19,81319.15,4.5,-0.53525,0.00022,20.47951]
[1778791722380,35.19,81319.15,4.5,-0.53525,0.00022,20.47951]
[1778791722954,35.19,81316.4,4.5,-0.53585,0.00022,20.47605]
[1778791723713,35.19,81316.4,4.5,-0.53585,0.00022,20.47605]
[1778791723783,35.19,81316.4,4.5,-0.53585,0.00022,20.47605]
[1778791724322,35.19,81316.4,4.5,-0.53585,0.00022,20.47605]
[1778791724374,35.18,81315.94,4.5,-0.53595,0.00022,20.47546]
[1778791728020,35.19,81314.91,4.5,-0.53618,0.00022,20.47415]
[1778791728107,35.19,81314.75,4.5,-0.53621,0.00022,20.47395]
[1778791732338,35.19,81315.13,4.5,-0.53612,0.00022,20.47447]
[1778791732729,35.19,81315.13,4.5,-0.53612,0.00022,20.47447]
[1778791732741,35.19,81315.13,4.5,-0.53612,0.00022,20.47447]
[1778791732770,35.2,81314.88,4.5,-0.53617,0.00022,20.47418]
[1778791737329,35.2,81314.73,4.5,-0.5362,0.00022,20.47402]
[1778791737401,35.2,81314.73,4.5,-0.5362,0.00022,20.47402]
[1778791737502,35.2,81317.47,4.5,-0.53559,0.00022,20.47751]
[1778791738059,35.2,81326.65,4.5,-0.53358,0.00022,20.48882]
[1778791741307,35.2,81328.28,4.5,-0.53323,0.00022,20.49077]
[1778791742753,35.2,81330.81,4.5,-0.53267,0.00022,20.49376]
[1778791748129,35.2,81331.36,4.5,-0.53256,0.00022,20.49439]
[1778791753164,35.2,81332.1,4.5,-0.5324,0.00022,20.49525]
[1778791757601,35.19,81331.97,4.5,-0.53243,0.00022,20.49508]
[1778791759206,35.19,81339.74,4.5,-0.53073,0.00022,20.50399]
[1778791763611,35.19,81338.89,4.5,-0.53092,0.00022,20.50303]
[1778791769276,35.19,81338.66,4.5,-0.53096,0.00022,20.50278]
[1778791774441,35.2,81339.43,4.5,-0.5308,0.00022,20.49878]
[1778791780354,35.2,81340.05,4.5,-0.53067,0.00022,20.49946]
[1778791785390,35.19,81340.73,4.5,-0.53052,0.00022,20.5002]
[1778791790425,35.19,81340.82,4.5,-0.53051,0.00022,20.50029]
[1778791797339,35.19,81340.81,4.5,-0.53051,0.00022,20.50027]
[1778791800763,35.18,81341.2,4.5,-0.53043,0.00022,20.50069]
[1778791800767,35.18,81341.2,4.5,-0.53043,0.00022,20.50069]
[1778791801504,35.18,81346.25,4.5,-0.52932,0.00022,20.50624]
[1778791803866,35.18,81348.41,4.5,-0.52885,0.00022,20.50856]
[1778791803869,35.18,81348.41,4.5,-0.52885,0.00022,20.50856]
[1778791803906,35.18,81348.41,4.5,-0.52885,0.00022,20.50856]
[1778791804003,35.18,81348.41,4.5,-0.52885,0.00022,20.50856]
[1778791804767,35.18,81350.92,4.5,-0.5283,0.00022,20.51122]
[1778791804865,35.18,81355.66,4.5,-0.52726,0.00022,20.51615]
[1778791810568,35.17,81355.53,4.5,-0.5273,0.00022,20.51599]
[1778791815603,35.16,81355.94,4.5,-0.52721,0.00022,20.51639]
[1778791817349,35.16,81356.5,4.5,-0.52709,0.00022,20.51696]
[1778791818057,35.16,81356.5,4.5,-0.52709,0.00022,20.51696]
[1778791819018,35.16,81356.5,4.5,-0.52709,0.00022,20.51695]
[1778791819793,35.16,81356.22,4.5,-0.52716,0.00022,20.51666]
[1778791820134,35.16,81355.87,4.5,-0.52723,0.00022,20.5163]
[1778791822066,35.16,81356.15,4.5,-0.52717,0.00022,20.51658]
[1778791823891,35.16,81356.08,4.5,-0.52719,0.00022,20.5165]
[1778791824236,35.15,81356.24,4.5,-0.52716,0.00022,20.51666]
[1778791824680,35.15,81356.24,4.5,-0.52716,0.00022,20.51666]
[1778791825673,35.15,81362.64,4.5,-0.52575,0.00022,20.52307]
[1778791827083,35.15,81364.41,4.5,-0.52537,0.00022,20.5248]
[1778791828354,35.15,81362.83,4.5,-0.52572,0.00022,20.52325]
[1778791829111,35.15,81363.39,4.5,-0.52559,0.00022,20.52379]
[1778791831550,35.14,81363.44,4.5,-0.52559,0.00022,20.52383]
[1778791831598,35.14,81363.44,4.5,-0.52559,0.00022,20.52383]
[1778791831692,35.14,81363.44,4.5,-0.52559,0.00022,20.52383]
[1778791831760,35.14,81363.44,4.5,-0.52559,0.00022,20.52383]
[1778791831827,35.14,81364.77,4.5,-0.5253,0.00022,20.52023]
[1778791832849,35.14,81375.23,4.5,-0.523,0.00022,20.53005]
[1778791835039,35.14,81376.31,4.5,-0.52277,0.00022,20.53103]
[1778791840778,35.15,81376.95,4.5,-0.52262,0.00022,20.53162]
[1778791843995,35.15,81376.28,4.5,-0.52277,0.00022,20.53102]
[1778791850848,35.16,81375.6,4.5,-0.52291,0.00022,20.53043]
[1778791853643,35.16,81375.62,4.5,-0.5229,0.00022,20.53046]
[1778791854031,35.16,81375.62,4.5,-0.5229,0.00022,20.53046]
[1778791854060,35.16,81370.79,4.5,-0.52396,0.00022,20.52603]
[1778791855014,35.16,81370.79,4.5,-0.52396,0.00022,20.52603]
[1778791861002,35.15,81367.53,4.5,-0.52468,0.00022,20.52293]
[1778791865030,35.15,81367.1,4.5,-0.52479,0.00022,20.5225]
[1778791868659,35.15,81366.68,4.5,-0.52488,0.00022,20.5221]
[1778791869240,35.15,81364.63,4.5,-0.52533,0.00022,20.52012]
[1778791870992,35.15,81370.74,4.5,-0.52398,0.00022,20.52594]
[1778791872227,35.15,81373.12,4.5,-0.52346,0.00022,20.52815]
[1778791876394,35.15,81372.66,4.5,-0.52356,0.00022,20.52772]
[1778791877035,35.15,81376.4,4.5,-0.52274,0.00022,20.53113]
[1778791880061,35.15,81378.2,4.5,-0.52234,0.00022,20.53274]
[1778791887345,35.16,81376.8,4.5,-0.52265,0.00022,20.53151]
[1778791892348,35.16,81377.75,4.5,-0.52244,0.00022,20.52748]
[1778791899412,35.17,81377.42,4.5,-0.52251,0.00022,20.5272]
[1778791899443,35.17,81377.42,4.5,-0.52251,0.00022,20.5272]
[1778791899506,35.17,81377.42,4.5,-0.52251,0.00022,20.5272]
[1778791899689,35.17,81377.42,4.5,-0.52251,0.00022,20.5272]
[1778791899750,35.17,81377.42,4.5,-0.52251,0.00022,20.5272]
[1778791899935,35.17,81377.52,4.5,-0.52248,0.00022,20.52729]
[1778791900412,35.17,81377.52,4.5,-0.52248,0.00022,20.52729]
[1778791900475,35.17,81377.52,4.5,-0.52248,0.00022,20.52729]
[1778791900530,35.17,81377.52,4.5,-0.52248,0.00022,20.52729]
[1778791900581,35.17,81377.52,4.5,-0.52248,0.00022,20.52729]
[1778791900590,35.17,81377.52,4.5,-0.52248,0.00022,20.52729]
[1778791900607,35.17,81377.52,4.5,-0.52248,0.00022,20.52729]
[1778791900657,35.17,81377.52,4.5,-0.52248,0.00022,20.52729]
[1778791900685,35.17,81388.7,4.5,-0.52003,0.00022,20.53686]
[1778791901289,35.17,81388.7,4.5,-0.52003,0.00022,20.53686]
[1778791901444,35.17,81388.7,4.5,-0.52003,0.00022,20.53686]
[1778791901670,35.17,81388.7,4.5,-0.52003,0.00022,20.53686]
[1778791901975,35.17,81388.7,4.5,-0.52003,0.00022,20.53686]
[1778791902145,35.17,81409.36,4.5,-0.51549,0.00022,20.5525]
[1778791902379,35.17,81409.36,4.5,-0.51549,0.00022,20.5525]
[1778791903068,35.17,81414.16,4.5,-0.51443,0.00022,20.55575]
[1778791904027,35.17,81414.16,4.5,-0.51443,0.00022,20.55575]
[1778791904037,35.17,81419.79,4.5,-0.51319,0.00022,20.55938]
[1778791905234,35.17,81413.67,4.5,-0.51454,0.00022,20.55543]
[1778791907537,35.17,81414.24,4.5,-0.51441,0.00022,20.5558]
[1778791909573,35.17,81412.84,4.5,-0.51472,0.00022,20.55487]
[1778791909624,35.17,81412.84,4.5,-0.51472,0.00022,20.55487]
[1778791912475,35.17,81413.34,4.5,-0.51461,0.00022,20.5552]
[1778791913851,35.17,81414.32,4.5,-0.5144,0.00022,20.55586]
[1778791920118,35.16,81413.93,4.5,-0.51448,0.00022,20.5556]
[1778791925539,35.16,81414.77,4.5,-0.5143,0.00022,20.55615]
[1778791926381,35.16,81421.71,4.5,-0.51277,0.00022,20.56057]
[1778791928117,35.16,81421.71,4.5,-0.51277,0.00022,20.56057]
[1778791928221,35.16,81424.51,4.5,-0.51216,0.00022,20.56227]
[1778791929272,35.16,81424.37,4.5,-0.51219,0.00022,20.56219]
[1778791931114,35.16,81427.13,4.5,-0.51158,0.00022,20.56382]
[1778791931195,35.16,81426.47,4.5,-0.51173,0.00022,20.56343]
[1778791931410,35.16,81426.47,4.5,-0.51173,0.00022,20.56343]
[1778791931664,35.16,81426.47,4.5,-0.51173,0.00022,20.56343]
[1778791931758,35.16,81426.47,4.5,-0.51173,0.00022,20.56343]
[1778791932241,35.16,81426.77,4.5,-0.51166,0.00022,20.56361]
[1778791932762,35.16,81426.77,4.5,-0.51166,0.00022,20.56361]
[1778791932856,35.16,81432.53,4.5,-0.5104,0.00022,20.56687]
[1778791934193,35.16,81432.93,4.5,-0.51031,0.00022,20.56709]
[1778791934217,35.16,81432.93,4.5,-0.51031,0.00022,20.56709]
[1778791934257,35.16,81432.93,4.5,-0.51031,0.00022,20.56709]
[1778791934344,35.16,81432.93,4.5,-0.51031,0.00022,20.56709]
[1778791934364,35.16,81432.93,4.5,-0.51031,0.00022,20.56709]
[1778791934445,35.16,81441.38,4.5,-0.50845,0.00022,20.57147]
[1778791935691,35.16,81441.38,4.5,-0.50845,0.00022,20.57147]
[1778791935792,35.16,81445.41,4.5,-0.50756,0.00022,20.57341]
[1778791936234,35.16,81445.41,4.5,-0.50756,0.00022,20.57341]
[1778791941010,35.15,81441.27,4.5,-0.50848,0.00022,20.57142]
[1778791941130,35.15,81441.27,4.5,-0.50848,0.00022,20.57142]
[1778791943361,35.15,81441.48,4.5,-0.50843,0.00022,20.57152]
[1778791943806,35.15,81441.48,4.5,-0.50843,0.00022,20.57152]
[1778791946226,35.14,81443.15,4.5,-0.50807,0.00022,20.57233]
[1778791947007,35.14,81443.15,4.5,-0.50807,0.00022,20.57233]
[1778791947083,35.14,81443.15,4.5,-0.50807,0.00022,20.57233]
[1778791952585,35.13,81442.79,4.5,-0.50816,0.00022,20.56726]
[1778791955455,35.13,81443.37,4.5,-0.50803,0.00022,20.56754]
[1778791955461,35.13,81443.37,4.5,-0.50803,0.00022,20.56754]
[1778791960627,35.12,81447.02,4.5,-0.50723,0.00022,20.56925]
[1778791964479,35.12,81446.89,4.5,-0.50726,0.00022,20.56919]
[1778791964629,35.12,81446.89,4.5,-0.50726,0.00022,20.56919]
[1778791966669,35.11,81440.57,4.5,-0.50865,0.00022,20.56616]
[1778791967359,35.11,81440.57,4.5,-0.50865,0.00022,20.56616]
[1778791969231,35.11,81444.14,4.5,-0.50787,0.00022,20.5679]
[1778791973513,35.11,81442.53,4.5,-0.50823,0.00022,20.56712]
[1778791977346,35.1,81443.63,4.5,-0.50799,0.00022,20.56765]
[1778791977787,35.1,81443.63,4.5,-0.50799,0.00022,20.56765]
[1778791983711,35.09,81447.34,4.5,-0.50717,0.00022,20.56939]
[1778791983727,35.09,81447.34,4.5,-0.50717,0.00022,20.56939]
[1778791983789,35.09,81449.26,4.5,-0.50675,0.00022,20.57025]
[1778791985015,35.09,81449.26,4.5,-0.50675,0.00022,20.57025]
[1778791985115,35.09,81459.01,4.5,-0.5046,0.00022,20.57429]
[1778791986272,35.09,81457.41,4.5,-0.50495,0.00022,20.57367]
[1778791987755,35.09,81457.82,4.5,-0.50487,0.00022,20.57383]
[1778791993859,35.08,81458.21,4.5,-0.50478,0.00022,20.57398]
[1778791998894,35.08,81458.9,4.5,-0.50463,0.00022,20.57425]
[1778792002862,35.08,81458.38,4.5,-0.50474,0.00022,20.57405]
[1778792007957,35.08,81460.76,4.5,-0.50422,0.00022,20.57495]
[1778792009110,35.08,81460.76,4.5,-0.50422,0.00022,20.57495]
[1778792009272,35.08,81460.66,4.5,-0.50424,0.00022,20.57491]
[1778792009971,35.08,81455.44,4.5,-0.50539,0.00022,20.57288]
[1778792012164,35.08,81450.69,4.5,-0.50644,0.00022,20.56599]
[1778792017974,35.08,81451.18,4.5,-0.50634,0.00022,20.56621]
[1778792019036,35.08,81459.85,4.5,-0.50442,0.00022,20.56972]
[1778792024065,35.07,81459.58,4.5,-0.50449,0.00022,20.56962]
[1778792029106,35.07,81457.73,4.5,-0.50489,0.00022,20.56891]
[1778792031575,35.07,81458.28,4.5,-0.50477,0.00022,20.56912]
[1778792032989,35.07,81454.38,4.5,-0.50563,0.00022,20.56756]
[1778792033315,35.07,81452.51,4.5,-0.50605,0.00022,20.56677]
[1778792033352,35.07,81452.51,4.5,-0.50605,0.00022,20.56677]
[1778792033468,35.07,81452.51,4.5,-0.50605,0.00022,20.56677]
[1778792034141,35.07,81447.24,4.5,-0.50721,0.00022,20.56445]
[1778792037163,35.07,81442.89,4.5,-0.50817,0.00022,20.56239]
[1778792037328,35.07,81442.89,4.5,-0.50817,0.00022,20.56239]
[1778792040554,35.06,81441.47,4.5,-0.50848,0.00022,20.5617]
[1778792040597,35.06,81441.47,4.5,-0.50848,0.00022,20.5617]
[1778792046225,35.06,81438.7,4.5,-0.5091,0.00022,20.5603]
[1778792047947,35.06,81438.09,4.5,-0.50923,0.00022,20.55999]
[1778792053120,35.05,81437.78,4.5,-0.5093,0.00022,20.55982]
[1778792057524,35.05,81436.5,4.5,-0.50959,0.00022,20.55915]
[1778792057614,35.05,81436.5,4.5,-0.50959,0.00022,20.55915]
[1778792058309,35.05,81432.32,4.5,-0.51051,0.00022,20.5569]
[1778792059316,35.05,81428.0,4.5,-0.51147,0.00022,20.55445]
[1778792059341,35.05,81428.0,4.5,-0.51147,0.00022,20.55445]
[1778792059678,35.05,81428.0,4.5,-0.51147,0.00022,20.55445]
[1778792060053,35.05,81428.0,4.5,-0.51147,0.00022,20.55445]
[1778792060204,35.05,81428.0,4.5,-0.51147,0.00022,20.55445]
[1778792060472,35.05,81428.0,4.5,-0.51147,0.00022,20.55445]
[1778792061263,35.05,81428.0,4.5,-0.51147,0.00022,20.55445]
[1778792060491,35.05,81421.71,4.5,-0.51285,0.00022,20.55068]
[1778792062337,35.05,81413.08,4.5,-0.51476,0.00022,20.54511]
[1778792066900,35.05,81409.9,4.5,-0.51546,0.00022,20.54293]
[1778792066910,35.05,81409.9,4.5,-0.51546,0.00022,20.54293]
[1778792068380,35.04,81404.12,4.5,-0.51674,0.00022,20.53881]
[1778792071401,35.02,81399.75,4.5,-0.51773,0.00022,20.53064]
[1778792072751,35.02,81399.75,4.5,-0.51773,0.00022,20.53064]
[1778792073137,35.02,81399.75,4.5,-0.51773,0.00022,20.53064]
[1778792079314,35.02,81400.74,4.5,-0.51751,0.00022,20.53138]
[1778792087513,35.01,81396.66,4.5,-0.51842,0.00022,20.52824]
[1778792093555,35.01,81393.77,4.5,-0.51906,0.00022,20.52596]
[1778792100038,35.0,81393.7,4.5,-0.51908,0.00022,20.5259]
[1778792100179,35.0,81393.7,4.5,-0.51908,0.00022,20.5259]
[1778792100221,35.0,81393.7,4.5,-0.51908,0.00022,20.5259]
[1778792100232,35.0,81393.7,4.5,-0.51908,0.00022,20.5259]
[1778792100334,35.0,81393.99,4.5,-0.51902,0.00022,20.52613]
[1778792101266,35.0,81387.5,4.5,-0.52045,0.00022,20.52084]
[1778792101611,35.0,81382.98,4.5,-0.52145,0.00022,20.517]
[1778792106646,35.0,81382.66,4.5,-0.52152,0.00022,20.51672]
[1778792111681,35.0,81384.38,4.5,-0.52114,0.00022,20.5182]
[1778792116734,35.01,81381.54,4.5,-0.52176,0.00022,20.51575]
[1778792123608,35.01,81381.19,4.5,-0.52184,0.00022,20.51545]
[1778792127794,35.01,81385.37,4.5,-0.52092,0.00022,20.51905]
[1778792133423,35.01,81384.54,4.5,-0.5211,0.00022,20.51835]
[1778792138428,35.01,81384.5,4.5,-0.52111,0.00022,20.51343]
[1778792144913,35.01,81386.63,4.5,-0.52064,0.00022,20.51524]
[1778792149949,35.02,81387.31,4.5,-0.52049,0.00022,20.51582]
[1778792154243,35.02,81387.6,4.5,-0.52042,0.00022,20.51606]
[1778792154344,35.02,81386.57,4.5,-0.52065,0.00022,20.5152]
[1778792154645,35.02,81386.57,4.5,-0.52065,0.00022,20.5152]
[1778792154983,35.02,81386.1,4.5,-0.52075,0.00022,20.5148]
[1778792160020,35.02,81384.25,4.5,-0.52116,0.00022,20.51323]
[1778792165053,35.02,81384.92,4.5,-0.52101,0.00022,20.51381]
[1778792170088,35.02,81386.11,4.5,-0.52075,0.00022,20.51482]
[1778792171601,35.02,81384.88,4.5,-0.52102,0.00022,20.51378]
[1778792171630,35.02,81384.88,4.5,-0.52102,0.00022,20.51378]
[1778792172075,35.02,81384.88,4.5,-0.52102,0.00022,20.51378]
[1778792172156,35.02,81384.88,4.5,-0.52102,0.00022,20.51378]
[1778792172573,35.02,81384.88,4.5,-0.52102,0.00022,20.51378]
[1778792173109,35.03,81386.07,4.5,-0.52075,0.00022,20.51479]
[1778792175523,35.03,81385.28,4.5,-0.52093,0.00022,20.51413]
[1778792181166,35.03,81384.14,4.5,-0.52118,0.00022,20.51316]
[1778792183503,35.03,81382.11,4.5,-0.52162,0.00022,20.51141]
[1778792183509,35.03,81382.11,4.5,-0.52162,0.00022,20.51141]
[1778792183604,35.03,81382.11,4.5,-0.52162,0.00022,20.51141]
[1778792184187,35.03,81392.39,4.5,-0.51935,0.00022,20.52001]
[1778792184503,35.03,81392.39,4.5,-0.51935,0.00022,20.52001]
[1778792184626,35.03,81392.39,4.5,-0.51935,0.00022,20.52001]
[1778792184864,35.03,81392.39,4.5,-0.51935,0.00022,20.52001]
[1778792185295,35.03,81392.39,4.5,-0.51935,0.00022,20.52001]
[1778792185300,35.03,81396.99,4.5,-0.51834,0.00022,20.52364]
[1778792189404,35.03,81395.93,4.5,-0.51857,0.00022,20.52281]
[1778792191236,35.02,81400.02,4.5,-0.51768,0.00022,20.52106]
[1778792196271,35.02,81400.58,4.5,-0.51756,0.00022,20.52148]
[1778792201359,35.02,81400.75,4.5,-0.51752,0.00022,20.5216]
[1778792201389,35.02,81400.75,4.5,-0.51752,0.00022,20.5216]
[1778792201420,35.02,81400.75,4.5,-0.51752,0.00022,20.5216]
[1778792202064,35.02,81400.78,4.5,-0.51752,0.00022,20.52162]
[1778792202127,35.02,81400.78,4.5,-0.51752,0.00022,20.52162]
[1778792202302,35.02,81400.78,4.5,-0.51752,0.00022,20.52162]
[1778792202352,35.02,81400.78,4.5,-0.51752,0.00022,20.52162]
[1778792202376,35.02,81390.5,4.5,-0.51979,0.00022,20.51356]
[1778792203214,35.02,81390.5,4.5,-0.51979,0.00022,20.51356]
[1778792203320,35.02,81385.19,4.5,-0.52096,0.00022,20.50914]
[1778792205562,35.02,81383.54,4.5,-0.52132,0.00022,20.50773]
[1778792211376,35.04,81386.24,4.5,-0.52071,0.00022,20.51007]
[1778792216575,35.05,81385.87,4.5,-0.52079,0.00022,20.50978]
[1778792217418,35.05,81385.84,4.5,-0.52079,0.00022,20.50977]
[1778792222453,35.06,81384.2,4.5,-0.52114,0.00022,20.50839]
[1778792223223,35.06,81384.2,4.5,-0.52114,0.00022,20.50839]
[1778792223350,35.06,81384.2,4.5,-0.52114,0.00022,20.50839]
[1778792223465,35.06,81380.92,4.5,-0.52187,0.00022,20.50556]
[1778792223531,35.06,81380.92,4.5,-0.52187,0.00022,20.50556]
[1778792224565,35.07,81378.12,4.5,-0.52248,0.00022,20.50309]
[1778792230513,35.07,81377.72,4.5,-0.52257,0.00022,20.50273]
[1778792233468,35.07,81377.72,4.5,-0.52257,0.00022,20.50273]
[1778792239249,35.07,81377.93,4.5,-0.52252,0.00022,20.50293]
[1778792239255,35.07,81377.93,4.5,-0.52252,0.00022,20.50293]
[1778792239350,35.07,81377.93,4.5,-0.52252,0.00022,20.50294]
[1778792244611,35.08,81377.93,4.5,-0.52251,0.00022,20.50295]
[1778792249646,35.08,81377.88,4.5,-0.52252,0.00022,20.50293]
[1778792250650,35.08,81377.88,4.5,-0.52252,0.00022,20.50293]
[1778792250663,35.08,81377.88,4.5,-0.52252,0.00022,20.50293]
[1778792251414,35.09,81376.67,4.5,-0.52279,0.00022,20.49695]
[1778792252272,35.09,81376.67,4.5,-0.52279,0.00022,20.49695]
[1778792257702,35.09,81371.95,4.5,-0.52383,0.00022,20.49265]
[1778792263431,35.09,81371.71,4.5,-0.52388,0.00022,20.49243]
[1778792269533,35.11,81371.68,4.5,-0.52387,0.00022,20.49243]
[1778792278849,35.12,81371.44,4.5,-0.52391,0.00022,20.49226]
[1778792280265,35.12,81371.44,4.5,-0.52391,0.00022,20.49226]
[1778792281165,35.13,81371.47,4.5,-0.5239,0.00022,20.4923]
[1778792282524,35.12,81368.58,4.5,-0.52454,0.00022,20.48957]
[1778792282591,35.12,81368.48,4.5,-0.52456,0.00022,20.48947]
[1778792283497,35.12,81371.8,4.5,-0.52383,0.00022,20.49259]
[1778792285062,35.12,81373.52,4.5,-0.52346,0.00022,20.49417]
[1778792288813,35.11,81375.57,4.5,-0.52301,0.00022,20.49602]
[1778792295319,35.1,81375.36,4.5,-0.52307,0.00022,20.4958]
[1778792301003,35.09,81373.09,4.5,-0.52358,0.00022,20.4937]
[1778792307047,35.1,81373.66,4.5,-0.52344,0.00022,20.49424]
[1778792308509,35.1,81373.66,4.5,-0.52344,0.00022,20.49424]
[1778792309597,35.1,81373.18,4.5,-0.52355,0.00022,20.4938]
[1778792316110,35.11,81375.1,4.5,-0.52312,0.00022,20.4907]
[1778792321145,35.12,81375.82,4.5,-0.52295,0.00022,20.49137]
[1778792326180,35.13,81375.23,4.5,-0.52308,0.00022,20.49086]
[1778792330517,35.13,81378.15,4.5,-0.52243,0.00022,20.4935]
[1778792331749,35.14,81381.73,4.5,-0.52164,0.00022,20.49665]
[1778792337353,35.14,81384.67,4.5,-0.52099,0.00022,20.49918]
[1778792343510,35.14,81385.79,4.5,-0.52074,0.00022,20.50013]
[1778792349341,35.14,81386.47,4.5,-0.52059,0.00022,20.50071]
[1778792356678,35.15,81386.54,4.5,-0.52057,0.00022,20.50077]
[1778792362279,35.15,81386.53,4.5,-0.52057,0.00022,20.50077]
[1778792362615,35.15,81386.53,4.5,-0.52057,0.00022,20.50077]
[1778792363626,35.15,81387.46,4.5,-0.52036,0.00022,20.50155]
[1778792365534,35.15,81385.71,4.5,-0.52075,0.00022,20.50008]
[1778792365543,35.15,81384.92,4.5,-0.52092,0.00022,20.49941]
[1778792367154,35.15,81384.77,4.5,-0.52096,0.00022,20.49929]
[1778792367468,35.15,81384.82,4.5,-0.52095,0.00022,20.49933]
[1778792368884,35.15,81385.34,4.5,-0.52083,0.00022,20.49977]
[1778792369918,35.15,81385.42,4.5,-0.52082,0.00022,20.49983]
[1778792370001,35.15,81385.42,4.5,-0.52082,0.00022,20.49983]
[1778792370489,35.15,81381.26,4.5,-0.52173,0.00022,20.49627]
[1778792373512,35.15,81376.73,4.5,-0.52274,0.00022,20.48736]
[1778792376533,35.15,81380.89,4.5,-0.52182,0.00022,20.49104]
[1778792377100,35.15,81380.89,4.5,-0.52182,0.00022,20.49104]
[1778792380816,35.15,81385.67,4.5,-0.52077,0.00022,20.49514]
[1778792387611,35.15,81384.67,4.5,-0.52099,0.00022,20.4943]
[1778792392646,35.15,81385.25,4.5,-0.52086,0.00022,20.4948]
[1778792395709,35.15,81386.34,4.5,-0.52062,0.00022,20.49572]
[1778792395813,35.15,81386.34,4.5,-0.52062,0.00022,20.49572]
[1778792395898,35.15,81386.34,4.5,-0.52062,0.00022,20.49572]
[1778792396676,35.15,81397.31,4.5,-0.5182,0.00022,20.50453]
[1778792396720,35.15,81397.31,4.5,-0.5182,0.00022,20.50453]
[1778792396925,35.15,81397.31,4.5,-0.5182,0.00022,20.50453]
[1778792396978,35.15,81397.31,4.5,-0.5182,0.00022,20.50453]
[1778792397968,35.15,81397.31,4.5,-0.5182,0.00022,20.50453]
[1778792398780,35.15,81399.39,4.5,-0.51774,0.00022,20.50612]
[1778792398852,35.15,81407.33,4.5,-0.51599,0.00022,20.51192]
[1778792400209,35.15,81407.33,4.5,-0.51599,0.00022,20.51192]
[1778792400999,35.15,81408.91,4.5,-0.51564,0.00022,20.51303]
[1778792401019,35.15,81408.91,4.5,-0.51564,0.00022,20.51303]
[1778792401105,35.15,81408.91,4.5,-0.51564,0.00022,20.51303]
[1778792401115,35.15,81408.91,4.5,-0.51564,0.00022,20.51303]
[1778792401123,35.15,81408.91,4.5,-0.51564,0.00022,20.51303]
[1778792401267,35.15,81408.91,4.5,-0.51564,0.00022,20.51303]
[1778792401295,35.15,81408.91,4.5,-0.51564,0.00022,20.51303]
[1778792401481,35.15,81408.91,4.5,-0.51564,0.00022,20.51303]
[1778792401801,35.15,81410.06,4.5,-0.51539,0.00022,20.51383]
[1778792402679,35.15,81445.63,4.5,-0.50755,0.00022,20.5344]
[1778792402782,35.15,81445.63,4.5,-0.50755,0.00022,20.5344]
[1778792403100,35.15,81445.63,4.5,-0.50755,0.00022,20.5344]
[1778792403292,35.15,81445.63,4.5,-0.50755,0.00022,20.5344]
[1778792403394,35.15,81453.11,4.5,-0.5059,0.00022,20.53772]
[1778792403782,35.15,81453.11,4.5,-0.5059,0.00022,20.53772]
[1778792404469,35.15,81453.11,4.5,-0.5059,0.00022,20.53772]
[1778792404607,35.15,81456.33,4.5,-0.50519,0.00022,20.53904]
[1778792404778,35.15,81456.33,4.5,-0.50519,0.00022,20.53904]
[1778792404825,35.15,81456.33,4.5,-0.50519,0.00022,20.53904]
[1778792405330,35.15,81466.08,4.5,-0.50304,0.00022,20.54264]
[1778792406391,35.15,81470.8,4.5,-0.502,0.00022,20.54417]
[1778792407329,35.15,81470.8,4.5,-0.502,0.00022,20.54417]
[1778792407332,35.15,81470.8,4.5,-0.502,0.00022,20.54417]
[1778792407493,35.15,81470.8,4.5,-0.502,0.00022,20.54417]
[1778792409910,35.15,81470.54,4.5,-0.50206,0.00022,20.54409]
[1778792410026,35.15,81470.54,4.5,-0.50206,0.00022,20.54409]
[1778792412465,35.14,81471.07,4.5,-0.50194,0.00022,20.54425]
[1778792413612,35.14,81470.99,4.5,-0.50196,0.00022,20.54423]
[1778792413653,35.14,81470.99,4.5,-0.50196,0.00022,20.54423]
[1778792414358,35.14,81471.43,4.5,-0.50187,0.00022,20.54436]
[1778792414372,35.14,81471.43,4.5,-0.50187,0.00022,20.54436]
[1778792416456,35.14,81468.44,4.5,-0.50253,0.00022,20.54342]
[1778792416473,35.14,81468.44,4.5,-0.50253,0.00022,20.54342]
[1778792417489,35.14,81467.94,4.5,-0.50264,0.00022,20.54326]
[1778792417492,35.14,81467.86,4.5,-0.50265,0.00022,20.54323]
[1778792419383,35.14,81466.69,4.5,-0.50291,0.00022,20.54284]
[1778792420661,35.14,81464.62,4.5,-0.50337,0.00022,20.54214]
[1778792420667,35.14,81460.18,4.5,-0.50435,0.00022,20.54053]
[1778792421685,35.14,81460.18,4.5,-0.50435,0.00022,20.54053]
[1778792426783,35.14,81456.87,4.5,-0.50508,0.00022,20.53925]
[1778792430469,35.13,81456.55,4.5,-0.50515,0.00022,20.53912]
[1778792434016,35.13,81457.32,4.5,-0.50498,0.00022,20.53453]
[1778792434088,35.13,81457.32,4.5,-0.50498,0.00022,20.53453]
[1778792434962,35.13,81447.33,4.5,-0.50719,0.00022,20.53029]
[1778792441309,35.13,81447.36,4.5,-0.50718,0.00022,20.5303]
[1778792446099,35.13,81445.39,4.5,-0.50762,0.00022,20.52939]
[1778792452615,35.13,81443.14,4.5,-0.50811,0.00022,20.52831]
[1778792453088,35.12,81434.11,4.5,-0.51011,0.00022,20.52369]
[1778792457254,35.12,81432.86,4.5,-0.51039,0.00022,20.52301]
[1778792463158,35.11,81431.95,4.5,-0.51059,0.00022,20.52251]
[1778792468193,35.11,81438.24,4.5,-0.5092,0.00022,20.52586]
[1778792473474,35.11,81439.98,4.5,-0.50882,0.00022,20.52674]
[1778792479568,35.1,81439.04,4.5,-0.50903,0.00022,20.52627]
[1778792479581,35.1,81439.04,4.5,-0.50903,0.00022,20.52627]
[1778792479620,35.1,81439.04,4.5,-0.50903,0.00022,20.52627]
[1778792479688,35.1,81439.04,4.5,-0.50903,0.00022,20.52627]
[1778792479797,35.1,81439.04,4.5,-0.50903,0.00022,20.52627]
[1778792480093,35.1,81439.04,4.5,-0.50903,0.00022,20.52627]
[1778792480277,35.1,81428.45,4.5,-0.51137,0.00022,20.52052]
[1778792481284,35.1,81424.09,4.5,-0.51233,0.00022,20.51795]
[1778792482957,35.1,81423.69,4.5,-0.51242,0.00022,20.51771]
[1778792482994,35.1,81423.69,4.5,-0.51242,0.00022,20.51771]
[1778792483091,35.1,81423.69,4.5,-0.51242,0.00022,20.51771]
[1778792483298,35.1,81417.29,4.5,-0.51384,0.00022,20.5137]
[1778792484917,35.1,81414.91,4.5,-0.51436,0.00022,20.51214]
[1778792487684,35.1,81414.14,4.5,-0.51453,0.00022,20.51163]
[1778792487785,35.1,81409.88,4.5,-0.51547,0.00022,20.50874]
[1778792488734,35.1,81409.88,4.5,-0.51547,0.00022,20.50874]
[1778792491354,35.1,81404.44,4.5,-0.51668,0.00022,20.49998]
[1778792495534,35.1,81400.28,4.5,-0.5176,0.00022,20.4969]
[1778792502431,35.09,81399.88,4.5,-0.51769,0.00022,20.49659]
[1778792508094,35.09,81398.27,4.5,-0.51805,0.00022,20.49536]
[1778792508916,35.09,81398.31,4.5,-0.51804,0.00022,20.49539]
[1778792509882,35.09,81397.25,4.5,-0.51827,0.00022,20.49457]
[1778792509934,35.09,81397.25,4.5,-0.51827,0.00022,20.49457]
[1778792517536,35.08,81388.5,4.5,-0.52021,0.00022,20.48756]
[1778792520345,35.08,81386.02,4.5,-0.52076,0.00022,20.48549]
[1778792520557,35.08,81385.29,4.5,-0.52092,0.00022,20.48487]
[1778792525592,35.08,81385.38,4.5,-0.5209,0.00022,20.48495]
[1778792527782,35.08,81384.71,4.5,-0.52105,0.00022,20.48439]
[1778792527827,35.08,81384.71,4.5,-0.52105,0.00022,20.48439]
[1778792527936,35.08,81384.71,4.5,-0.52105,0.00022,20.48439]
[1778792528273,35.08,81384.71,4.5,-0.52105,0.00022,20.48439]
[1778792528614,35.08,81374.88,4.5,-0.52322,0.00022,20.47572]
[1778792530628,35.08,81370.18,4.5,-0.52426,0.00022,20.47136]
[1778792535663,35.08,81370.62,4.5,-0.52416,0.00022,20.47177]
[1778792540051,35.08,81370.54,4.5,-0.52418,0.00022,20.47169]
[1778792540785,35.08,81370.54,4.5,-0.52418,0.00022,20.47169]
[1778792540791,35.08,81370.54,4.5,-0.52418,0.00022,20.47169]
[1778792543610,35.08,81366.83,4.5,-0.525,0.00022,20.46816]
[1778792543678,35.08,81366.83,4.5,-0.525,0.00022,20.46816]
[1778792543688,35.08,81366.83,4.5,-0.525,0.00022,20.46816]
[1778792543729,35.08,81366.18,4.5,-0.52514,0.00022,20.46753]
[1778792547758,35.07,81362.11,4.5,-0.52605,0.00022,20.46352]
[1778792552792,35.07,81359.39,4.5,-0.52666,0.00022,20.45587]
[1778792553555,35.07,81359.39,4.5,-0.52666,0.00022,20.45587]
[1778792559035,35.06,81359.15,4.5,-0.52672,0.00022,20.45561]
[1778792559060,35.06,81359.15,4.5,-0.52672,0.00022,20.45561]
[1778792559290,35.06,81359.15,4.5,-0.52672,0.00022,20.45561]
[1778792559841,35.06,81364.62,4.5,-0.52552,0.00022,20.46103]
[1778792561046,35.05,81365.2,4.5,-0.52539,0.00022,20.46159]
[1778792561855,35.05,81373.8,4.5,-0.52349,0.00022,20.46974]
[1778792562553,35.05,81373.8,4.5,-0.52349,0.00022,20.46974]
[1778792562862,35.05,81374.39,4.5,-0.52336,0.00022,20.47028]
[1778792563055,35.05,81374.39,4.5,-0.52336,0.00022,20.47028]
[1778792563520,35.05,81374.39,4.5,-0.52336,0.00022,20.47028]
[1778792567171,35.05,81376.7,4.5,-0.52285,0.00022,20.47239]
[1778792568261,35.05,81377.06,4.5,-0.52277,0.00022,20.4727]
[1778792568740,35.05,81377.06,4.5,-0.52277,0.00022,20.4727]
[1778792570060,35.05,81377.84,4.5,-0.5226,0.00022,20.4734]
[1778792580098,35.05,81378.59,4.5,-0.52244,0.00022,20.47407]
[1778792591500,35.05,81378.8,4.5,-0.52239,0.00022,20.47426]
[1778792591519,35.06,81378.8,4.5,-0.52238,0.00022,20.47428]
[1778792596787,35.05,81378.61,4.5,-0.52243,0.00022,20.4741]
[1778792596919,35.05,81378.24,4.5,-0.52251,0.00022,20.47377]
[1778792597565,35.05,81378.24,4.5,-0.52251,0.00022,20.47377]
[1778792597662,35.05,81384.4,4.5,-0.52115,0.00022,20.47915]
[1778792597971,35.05,81384.4,4.5,-0.52115,0.00022,20.47915]
[1778792598553,35.05,81384.4,4.5,-0.52115,0.00022,20.47915]
[1778792598609,35.05,81395.27,4.5,-0.51875,0.00022,20.48807]
[1778792599699,35.05,81395.27,4.5,-0.51875,0.00022,20.48807]
[1778792603260,35.05,81396.91,4.5,-0.51838,0.00022,20.48934]
[1778792604275,35.05,81397.04,4.5,-0.51836,0.00022,20.48944]
[1778792605748,35.05,81395.57,4.5,-0.51868,0.00022,20.4883]
[1778792606759,35.05,81395.37,4.5,-0.51873,0.00022,20.48814]
[1778792606996,35.05,81395.46,4.5,-0.51871,0.00022,20.48821]
[1778792608727,35.05,81394.62,4.5,-0.51889,0.00022,20.48755]
[1778792609186,35.05,81389.28,4.5,-0.52007,0.00022,20.48323]
[1778792610432,35.05,81389.28,4.5,-0.52007,0.00022,20.48323]
[1778792612379,35.05,81384.73,4.5,-0.52109,0.00022,20.47451]
[1778792613856,35.05,81384.18,4.5,-0.52121,0.00022,20.47404]
[1778792618946,35.04,81383.5,4.5,-0.52136,0.00022,20.47345]
[1778792624291,35.04,81383.49,4.5,-0.52137,0.00022,20.47343]
[1778792629326,35.04,81383.87,4.5,-0.52129,0.00022,20.47376]
[1778792634057,35.04,81383.65,4.5,-0.52134,0.00022,20.47356]
[1778792638801,35.03,81383.3,4.5,-0.52142,0.00022,20.47326]
[1778792644431,35.03,81383.81,4.5,-0.52131,0.00022,20.47369]
[1778792652488,35.03,81383.86,4.5,-0.5213,0.00022,20.47373]
[1778792657523,35.03,81383.65,4.5,-0.52134,0.00022,20.47354]
[1778792664081,35.03,81383.64,4.5,-0.52135,0.00022,20.47353]
[1778792677663,35.02,81383.64,4.5,-0.52136,0.00022,20.46862]
[1778792679812,35.02,81383.64,4.5,-0.52136,0.00022,20.46862]
[1778792679976,35.02,81383.64,4.5,-0.52136,0.00022,20.46862]
[1778792679818,35.02,81383.64,4.5,-0.52136,0.00022,20.46862]
[1778792680272,35.02,81383.64,4.5,-0.52136,0.00022,20.46862]
[1778792680685,35.02,81371.21,4.5,-0.52411,0.00022,20.45743]
[1778792681912,35.02,81362.27,4.5,-0.52609,0.00022,20.44878]
[1778792683790,35.02,81362.27,4.5,-0.52609,0.00022,20.44878]
[1778792683867,35.02,81362.27,4.5,-0.52609,0.00022,20.44878]
[1778792683883,35.02,81362.27,4.5,-0.52609,0.00022,20.44878]
[1778792684315,35.02,81362.27,4.5,-0.52609,0.00022,20.44878]
[1778792686039,35.02,81363.88,4.5,-0.52573,0.00022,20.45037]
[1778792690035,35.02,81361.81,4.5,-0.52619,0.00022,20.44831]
[1778792698963,35.02,81361.81,4.5,-0.52619,0.00022,20.44831]
[1778792699048,35.01,81361.7,4.5,-0.52622,0.00022,20.44819]
[1778792699817,35.01,81374.4,4.5,-0.52341,0.00022,20.46037]
[1778792700084,35.01,81374.4,4.5,-0.52341,0.00022,20.46037]
[1778792700186,35.01,81374.4,4.5,-0.52341,0.00022,20.46037]
[1778792700718,35.01,81374.4,4.5,-0.52341,0.00022,20.46037]
[1778792701617,35.01,81375.87,4.5,-0.52309,0.00022,20.46171]
[1778792701831,35.01,81433.61,4.5,-0.5103,0.00022,20.50375]
[1778792702636,35.01,81433.61,4.5,-0.5103,0.00022,20.50375]
[1778792702838,35.02,81433.99,4.5,-0.51021,0.00022,20.50397]
[1778792703058,35.02,81433.99,4.5,-0.51021,0.00022,20.50397]
[1778792703635,35.02,81433.99,4.5,-0.51021,0.00022,20.50397]
[1778792703691,35.02,81433.99,4.5,-0.51021,0.00022,20.50397]
[1778792703731,35.03,81433.99,4.5,-0.5102,0.00022,20.50398]
[1778792705040,35.04,81433.93,4.5,-0.51021,0.00022,20.50395]
[1778792706067,35.04,81433.99,4.5,-0.5102,0.00022,20.50398]
[1778792711904,35.04,81435.19,4.5,-0.50993,0.00022,20.50463]
[1778792714235,35.04,81435.14,4.5,-0.50994,0.00022,20.5046]
[1778792714274,35.04,81435.14,4.5,-0.50994,0.00022,20.5046]
[1778792714281,35.04,81435.14,4.5,-0.50994,0.00022,20.5046]
[1778792714925,35.04,81428.79,4.5,-0.51135,0.00022,20.50108]
[1778792716291,35.04,81428.94,4.5,-0.51131,0.00022,20.50116]
[1778792719063,35.05,81428.02,4.5,-0.51151,0.00022,20.50064]
[1778792720598,35.06,81427.72,4.5,-0.51158,0.00022,20.50047]
[1778792720968,35.06,81373.95,4.5,-0.52347,0.00022,20.46008]
[1778792721975,35.06,81371.22,4.5,-0.52407,0.00022,20.45755]
[1778792723413,35.06,81371.22,4.5,-0.52407,0.00022,20.45755]
[1778792724791,35.06,81371.91,4.5,-0.52392,0.00022,20.45819]
[1778792725776,35.06,81372.84,4.5,-0.52372,0.00022,20.45906]
[1778792725938,35.06,81372.84,4.5,-0.52372,0.00022,20.45906]
[1778792727010,35.06,81380.84,4.5,-0.52195,0.00022,20.46627]
[1778792735047,35.06,81379.45,4.5,-0.52226,0.00022,20.46014]
[1778792742647,35.06,81379.49,4.5,-0.52225,0.00022,20.46018]
[1778792749168,35.07,81379.63,4.5,-0.52221,0.00022,20.46032]
[1778792752317,35.07,81379.46,4.5,-0.52225,0.00022,20.46017]
[1778792753030,35.07,81379.46,4.5,-0.52225,0.00022,20.46017]
[1778792752405,35.07,81379.5,4.5,-0.52224,0.00022,20.46021]
[1778792756043,35.07,81379.5,4.5,-0.52224,0.00022,20.46022]
[1778792756217,35.07,81385.84,4.5,-0.52084,0.00022,20.4657]
[1778792757829,35.07,81385.84,4.5,-0.52084,0.00022,20.4657]
[1778792757910,35.07,81398.32,4.5,-0.51808,0.00022,20.47575]
[1778792758232,35.07,81407.45,4.5,-0.51606,0.00022,20.48249]
[1778792760825,35.07,81408.8,4.5,-0.51576,0.00022,20.48344]
[1778792766288,35.06,81407.29,4.5,-0.5161,0.00022,20.48237]
[1778792771323,35.06,81410.7,4.5,-0.51534,0.00022,20.48476]
[1778792776358,35.06,81409.23,4.5,-0.51567,0.00022,20.48374]
[1778792781393,35.06,81409.73,4.5,-0.51556,0.00022,20.48408]
[1778792785666,35.06,81410.36,4.5,-0.51542,0.00022,20.48452]
[1778792785872,35.06,81410.36,4.5,-0.51542,0.00022,20.48452]
[1778792785943,35.06,81410.36,4.5,-0.51542,0.00022,20.48452]
[1778792786127,35.06,81410.21,4.5,-0.51546,0.00022,20.48441]
[1778792786835,35.06,81410.21,4.5,-0.51546,0.00022,20.48441]
[1778792786911,35.06,81416.74,4.5,-0.51401,0.00022,20.4888]
[1778792787930,35.06,81416.74,4.5,-0.51401,0.00022,20.4888]
[1778792793478,35.06,81420.61,4.5,-0.51316,0.00022,20.48637]
[1778792799087,35.06,81420.27,4.5,-0.51323,0.00022,20.48616]
[1778792808585,35.06,81419.8,4.5,-0.51334,0.00022,20.48586]
[1778792813620,35.06,81418.77,4.5,-0.51356,0.00022,20.48521]
[1778792818655,35.06,81418.76,4.5,-0.51357,0.00022,20.4852]
[1778792824697,35.06,81419.92,4.5,-0.51331,0.00022,20.48594]
[1778792826711,35.06,81415.07,4.5,-0.51438,0.00022,20.48281]
[1778792831746,35.07,81411.76,4.5,-0.51511,0.00022,20.48059]
[1778792836781,35.07,81410.52,4.5,-0.51539,0.00022,20.47974]
[1778792842204,35.07,81410.59,4.5,-0.51537,0.00022,20.47979]
[1778792847859,35.07,81402.91,4.5,-0.51707,0.00022,20.4743]
[1778792852895,35.06,81403.58,4.5,-0.51693,0.00022,20.46988]
[1778792858937,35.06,81403.14,4.5,-0.51703,0.00022,20.46955]
[1778792860371,35.06,81403.02,4.5,-0.51706,0.00022,20.46946]
[1778792860413,35.06,81403.02,4.5,-0.51706,0.00022,20.46946]
[1778792860479,35.06,81403.02,4.5,-0.51706,0.00022,20.46946]
[1778792860549,35.06,81403.02,4.5,-0.51706,0.00022,20.46946]
[1778792863972,35.06,81395.44,4.5,-0.51874,0.00022,20.46369]
[1778792864865,35.06,81395.44,4.5,-0.51874,0.00022,20.46369]
[1778792865624,35.06,81392.69,4.5,-0.51935,0.00022,20.4615]
[1778792865986,35.05,81388.57,4.5,-0.52026,0.00022,20.45814]
[1778792869000,35.06,81386.51,4.5,-0.52072,0.00022,20.45642]
[1778792869147,35.06,81386.51,4.5,-0.52072,0.00022,20.45642]
[1778792869200,35.06,81384.61,4.5,-0.52114,0.00022,20.45481]
[1778792869228,35.06,81384.61,4.5,-0.52114,0.00022,20.45481]
[1778792869977,35.06,81384.61,4.5,-0.52114,0.00022,20.45481]
[1778792870038,35.06,81384.61,4.5,-0.52114,0.00022,20.45481]
[1778792870052,35.06,81384.61,4.5,-0.52114,0.00022,20.45481]
[1778792870078,35.06,81378.1,4.5,-0.52258,0.00022,20.44912]
[1778792875706,35.06,81374.55,4.5,-0.52336,0.00022,20.44591]
[1778792875753,35.06,81374.55,4.5,-0.52336,0.00022,20.44591]
[1778792875971,35.06,81374.55,4.5,-0.52336,0.00022,20.44591]
[1778792876057,35.05,81375.71,4.5,-0.52311,0.00022,20.44696]
[1778792881474,35.05,81377.91,4.5,-0.52262,0.00022,20.44895]
[1778792882100,35.05,81384.52,4.5,-0.52116,0.00022,20.45473]
[1778792882364,35.05,81384.52,4.5,-0.52116,0.00022,20.45473]
[1778792883511,35.06,81386.13,4.5,-0.5208,0.00022,20.4561]
[1778792883901,35.06,81386.13,4.5,-0.5208,0.00022,20.4561]
[1778792884114,35.06,81387.21,4.5,-0.52056,0.00022,20.45701]
[1778792884472,35.06,81387.21,4.5,-0.52056,0.00022,20.45701]
[1778792885017,35.06,81387.21,4.5,-0.52056,0.00022,20.45701]
[1778792885201,35.06,81387.43,4.5,-0.52051,0.00022,20.45719]
[1778792886128,35.06,81387.35,4.5,-0.52053,0.00022,20.45713]
[1778792887466,35.06,81386.99,4.5,-0.52061,0.00022,20.45683]
[1778792888142,35.06,81387.96,4.5,-0.52039,0.00022,20.45764]
[1778792893177,35.06,81386.49,4.5,-0.52072,0.00022,20.4564]
[1778792898212,35.05,81382.44,4.5,-0.52162,0.00022,20.45294]
[1778792903247,35.05,81382.45,4.5,-0.52162,0.00022,20.45295]
[1778792908282,35.05,81382.56,4.5,-0.52159,0.00022,20.45304]
[1778792913642,35.05,81382.52,4.5,-0.52161,0.00022,20.4481]
[1778792915482,35.05,81382.42,4.5,-0.52163,0.00022,20.44801]
[1778792915792,35.05,81382.42,4.5,-0.52163,0.00022,20.44801]
[1778792919553,35.05,81385.36,4.5,-0.52098,0.00022,20.45053]
[1778792919832,35.05,81385.36,4.5,-0.52098,0.00022,20.45053]
[1778792920366,35.05,81392.22,4.5,-0.51946,0.00022,20.45621]
[1778792921505,35.05,81392.22,4.5,-0.51946,0.00022,20.45621]
[1778792927417,35.05,81396.85,4.5,-0.51844,0.00022,20.45986]
[1778792932452,35.04,81396.82,4.5,-0.51845,0.00022,20.45983]
[1778792937487,35.04,81396.06,4.5,-0.51862,0.00022,20.45923]
[1778792942522,35.04,81395.69,4.5,-0.51871,0.00022,20.45894]
[1778792947557,35.03,81395.79,4.5,-0.51869,0.00022,20.45901]
[1778792952592,35.03,81395.72,4.5,-0.5187,0.00022,20.45895]
[1778792957627,35.03,81395.76,4.5,-0.5187,0.00022,20.45897]
[1778792962662,35.02,81396.58,4.5,-0.51852,0.00022,20.45961]
[1778792967697,35.02,81396.06,4.5,-0.51864,0.00022,20.4592]
[1778792974013,35.02,81395.96,4.5,-0.51866,0.00022,20.45912]
[1778792974748,35.02,81402.86,4.5,-0.51714,0.00022,20.45946]
[1778792979783,35.01,81402.37,4.5,-0.51725,0.00022,20.4591]
[1778792981797,35.01,81398.34,4.5,-0.51814,0.00022,20.45604]
[1778792986832,35.01,81399.73,4.5,-0.51784,0.00022,20.4571]
[1778792991870,35.01,81401.0,4.5,-0.51756,0.00022,20.45806]
[1778792998918,35.0,81401.36,4.5,-0.51748,0.00022,20.45832]
[1778793006974,35.0,81401.73,4.5,-0.5174,0.00022,20.45859]
[1778793012013,34.99,81401.69,4.5,-0.51741,0.00022,20.45855]
[1778793021040,34.99,81401.5,4.5,-0.51746,0.00022,20.45841]
[1778793027114,34.98,81401.34,4.5,-0.5175,0.00022,20.45828]
[1778793028895,34.98,81401.05,4.5,-0.51756,0.00022,20.45806]
[1778793028961,34.98,81401.05,4.5,-0.51756,0.00022,20.45806]
[1778793031890,34.98,81401.25,4.5,-0.51752,0.00022,20.45821]
[1778793034045,34.98,81401.21,4.5,-0.51754,0.00022,20.45326]
[1778793041212,34.98,81401.34,4.5,-0.51751,0.00022,20.45335]
[1778793048264,34.97,81401.36,4.5,-0.51751,0.00022,20.45336]
[1778793053299,34.97,81401.51,4.5,-0.51748,0.00022,20.45347]
[1778793060348,34.97,81401.49,4.5,-0.51748,0.00022,20.45345]
[1778793064420,34.97,81401.49,4.5,-0.51748,0.00022,20.45345]
[1778793064447,34.97,81401.49,4.5,-0.51748,0.00022,20.45345]
[1778793065844,34.96,81401.49,4.5,-0.51749,0.00022,20.45345]
[1778793066606,34.96,81399.47,4.5,-0.51794,0.00022,20.45191]
[1778793068518,34.96,81400.13,4.5,-0.51779,0.00022,20.45242]
[1778793068558,34.96,81400.13,4.5,-0.51779,0.00022,20.45242]
[1778793069560,34.96,81400.19,4.5,-0.51778,0.00022,20.45246]
[1778793075284,34.96,81397.82,4.5,-0.51831,0.00022,20.45064]
[1778793088547,34.95,81397.78,4.5,-0.51832,0.00022,20.45059]
[1778793091311,34.95,81397.78,4.5,-0.51832,0.00022,20.45059]
[1778793091486,34.95,81397.53,4.5,-0.51838,0.00022,20.44549]
[1778793091568,34.95,81391.5,4.5,-0.51972,0.00022,20.44069]
[1778793092850,34.95,81391.5,4.5,-0.51972,0.00022,20.44069]
[1778793093369,34.95,81391.5,4.5,-0.51972,0.00022,20.44069]
[1778793093373,34.95,81387.5,4.5,-0.52061,0.00022,20.43738]
[1778793093723,34.95,81387.5,4.5,-0.52061,0.00022,20.43738]
[1778793093824,34.95,81383.57,4.5,-0.52148,0.00022,20.43403]
[1778793096597,34.96,81383.42,4.5,-0.52152,0.00022,20.43391]
[1778793098542,34.96,81383.42,4.5,-0.52151,0.00022,20.43391]
[1778793099273,34.96,81383.42,4.5,-0.52151,0.00022,20.43391]
[1778793100366,34.96,81382.39,4.5,-0.52174,0.00022,20.43302]
[1778793099635,34.96,81374.03,4.5,-0.5236,0.00022,20.4255]
[1778793105371,34.96,81376.43,4.5,-0.52306,0.00022,20.42771]
[1778793108063,34.96,81374.85,4.5,-0.52341,0.00022,20.42626]
[1778793110040,34.96,81374.1,4.5,-0.52358,0.00022,20.42558]
[1778793115762,34.96,81372.68,4.5,-0.52389,0.00022,20.42426]
[1778793120797,34.96,81373.48,4.5,-0.52371,0.00022,20.42501]
[1778793125832,34.97,81372.81,4.5,-0.52386,0.00022,20.42439]
[1778793130867,34.97,81373.1,4.5,-0.5238,0.00022,20.42467]
[1778793136909,34.97,81372.96,4.5,-0.52383,0.00022,20.42454]
[1778793142960,34.97,81373.2,4.5,-0.52377,0.00022,20.42477]
[1778793145714,34.97,81373.06,4.5,-0.5238,0.00022,20.42464]
[1778793148333,34.97,81376.06,4.5,-0.52314,0.00022,20.4274]
[1778793148932,34.97,81377.77,4.5,-0.52276,0.00022,20.42895]
[1778793151474,34.97,81377.88,4.5,-0.52273,0.00022,20.42906]
[1778793151480,34.97,81377.88,4.5,-0.52273,0.00022,20.42906]
[1778793151541,34.97,81377.88,4.5,-0.52273,0.00022,20.42906]
[1778793151573,34.97,81377.88,4.5,-0.52273,0.00022,20.42906]
[1778793152110,34.97,81372.07,4.5,-0.52403,0.00022,20.4188]
[1778793153031,34.97,81365.09,4.5,-0.52558,0.00022,20.41211]
[1778793159537,34.97,81364.3,4.5,-0.52575,0.00022,20.41133]
[1778793159655,34.97,81364.3,4.5,-0.52575,0.00022,20.41133]
[1778793160043,34.97,81364.3,4.5,-0.52575,0.00022,20.41133]
[1778793160183,34.97,81364.3,4.5,-0.52575,0.00022,20.41133]
[1778793160229,34.97,81357.37,4.5,-0.52729,0.00022,20.40434]
[1778793161183,34.97,81357.37,4.5,-0.52729,0.00022,20.40434]
[1778793162282,34.97,81358.6,4.5,-0.52702,0.00022,20.4056]
[1778793162419,34.97,81358.6,4.5,-0.52702,0.00022,20.4056]
[1778793165738,34.97,81357.85,4.5,-0.52719,0.00022,20.40482]
[1778793170059,34.96,81357.72,4.5,-0.52722,0.00022,20.40467]
[1778793170152,34.96,81357.95,4.5,-0.52717,0.00022,20.4049]
[1778793173578,34.96,81360.86,4.5,-0.52653,0.00022,20.40786]
[1778793173601,34.96,81360.86,4.5,-0.52653,0.00022,20.40786]
[1778793174180,34.96,81360.42,4.5,-0.52663,0.00022,20.40741]
[1778793180222,34.95,81360.04,4.5,-0.52672,0.00022,20.407]
[1778793185257,34.95,81360.21,4.5,-0.52669,0.00022,20.40716]
[1778793189623,34.94,81360.89,4.5,-0.52654,0.00022,20.40783]
[1778793189628,34.94,81360.89,4.5,-0.52654,0.00022,20.40783]
[1778793189633,34.94,81360.89,4.5,-0.52654,0.00022,20.40783]
[1778793190292,34.94,81366.39,4.5,-0.52532,0.00022,20.41328]
[1778793191701,34.94,81368.9,4.5,-0.52476,0.00022,20.4157]
[1778793196334,34.94,81374.71,4.5,-0.52347,0.00022,20.42117]
[1778793198931,34.94,81375.99,4.5,-0.52319,0.00022,20.42235]
[1778793198936,34.94,81375.99,4.5,-0.52319,0.00022,20.42235]
[1778793203550,34.94,81375.85,4.5,-0.52322,0.00022,20.42222]
[1778793204391,34.94,81370.85,4.5,-0.52433,0.00022,20.41757]
[1778793206007,34.94,81370.67,4.5,-0.52437,0.00022,20.4174]
[1778793211441,34.95,81371.59,4.5,-0.52417,0.00022,20.41336]
[1778793215000,34.95,81371.37,4.5,-0.52421,0.00022,20.41316]
[1778793220509,34.95,81371.66,4.5,-0.52415,0.00022,20.41344]
[1778793220763,34.95,81371.85,4.5,-0.52411,0.00022,20.41361]
[1778793220777,34.95,81371.85,4.5,-0.52411,0.00022,20.41361]
[1778793226773,34.95,81370.16,4.5,-0.52448,0.00022,20.41202]
[1778793226819,34.95,81370.16,4.5,-0.52448,0.00022,20.41202]
[1778793227910,34.95,81364.2,4.5,-0.5258,0.00022,20.40625]
[1778793229910,34.95,81362.73,4.5,-0.52613,0.00022,20.40479]
[1778793229998,34.95,81362.73,4.5,-0.52613,0.00022,20.40479]
[1778793230014,34.95,81362.73,4.5,-0.52613,0.00022,20.40479]
[1778793230113,34.95,81362.25,4.5,-0.52624,0.00022,20.40431]
[1778793231582,34.95,81352.47,4.5,-0.52841,0.00022,20.39423]
[1778793237421,34.96,81352.15,4.5,-0.52848,0.00022,20.39391]
[1778793240853,34.96,81352.43,4.5,-0.52841,0.00022,20.39422]
[1778793242232,34.97,81352.09,4.5,-0.52848,0.00022,20.39387]
[1778793242333,34.97,81346.42,4.5,-0.52974,0.00022,20.38774]
[1778793250717,34.97,81345.19,4.5,-0.53,0.00022,20.38642]
[1778793252811,34.98,81345.11,4.5,-0.53002,0.00022,20.38634]
[1778793253262,34.98,81345.11,4.5,-0.53002,0.00022,20.38634]
[1778793255470,34.98,81339.26,4.5,-0.53131,0.00022,20.37976]
[1778793264186,34.98,81339.56,4.5,-0.53124,0.00022,20.38013]
[1778793264246,34.98,81339.56,4.5,-0.53124,0.00022,20.38013]
[1778793265823,34.99,81333.41,4.5,-0.5326,0.00022,20.373]
[1778793267333,34.99,81333.41,4.5,-0.5326,0.00022,20.373]
[1778793272424,34.99,81333.55,4.5,-0.53257,0.00022,20.37317]
[1778793278139,34.99,81331.66,4.5,-0.533,0.00022,20.36601]
[1778793282943,34.99,81324.55,4.5,-0.53457,0.00022,20.35739]
[1778793287982,34.99,81326.0,4.5,-0.53425,0.00022,20.35917]
[1778793292636,34.99,81328.07,4.5,-0.5338,0.00022,20.36169]
[1778793292654,34.99,81328.07,4.5,-0.5338,0.00022,20.36169]
[1778793295031,34.99,81336.92,4.5,-0.53183,0.00022,20.37218]
[1778793300105,34.99,81336.43,4.5,-0.53194,0.00022,20.37162]
[1778793300454,34.99,81336.43,4.5,-0.53194,0.00022,20.37162]
[1778793306108,34.99,81333.36,4.5,-0.53262,0.00022,20.36802]
[1778793311143,34.99,81333.65,4.5,-0.53256,0.00022,20.36836]
[1778793316178,34.99,81331.38,4.5,-0.53306,0.00022,20.36566]
[1778793318192,34.98,81338.19,4.5,-0.53155,0.00022,20.37364]
[1778793324234,34.99,81340.54,4.5,-0.53103,0.00022,20.37633]
[1778793329269,34.99,81337.46,4.5,-0.53171,0.00022,20.37281]
[1778793333669,34.99,81337.48,4.5,-0.53172,0.00022,20.36791]
[1778793334358,34.99,81337.48,4.5,-0.53172,0.00022,20.36791]
[1778793335067,34.99,81333.8,4.5,-0.53253,0.00022,20.36362]
[1778793336299,34.99,81332.57,4.5,-0.53281,0.00022,20.36217]
[1778793336390,34.99,81332.57,4.5,-0.53281,0.00022,20.36217]
[1778793337945,34.99,81331.91,4.5,-0.53295,0.00022,20.36138]
[1778793339258,34.99,81331.82,4.5,-0.53297,0.00022,20.36127]
[1778793343382,34.99,81333.68,4.5,-0.53256,0.00022,20.36348]
[1778793343469,34.99,81333.68,4.5,-0.53256,0.00022,20.36348]
[1778793344137,34.99,81336.58,4.5,-0.53192,0.00022,20.36687]
[1778793344375,34.99,81341.63,4.5,-0.5308,0.00022,20.37265]
[1778793347018,34.99,81344.75,4.5,-0.5301,0.00022,20.37615]
[1778793347149,34.99,81344.75,4.5,-0.5301,0.00022,20.37615]
[1778793347477,34.99,81344.75,4.5,-0.5301,0.00022,20.37615]
[1778793350236,34.99,81345.13,4.5,-0.53002,0.00022,20.37658]
[1778793350271,34.99,81345.13,4.5,-0.53002,0.00022,20.37658]
[1778793352430,34.99,81350.95,4.5,-0.52872,0.00022,20.38291]
[1778793353698,34.99,81351.27,4.5,-0.52865,0.00022,20.38325]
[1778793355599,34.99,81351.13,4.5,-0.52868,0.00022,20.3831]
[1778793356362,34.99,81351.07,4.5,-0.5287,0.00022,20.38304]
[1778793360440,34.99,81352.19,4.5,-0.52845,0.00022,20.38422]
[1778793360443,34.99,81352.19,4.5,-0.52845,0.00022,20.38422]
[1778793362428,34.99,81350.39,4.5,-0.52885,0.00022,20.3823]
[1778793362930,34.99,81349.72,4.5,-0.529,0.00022,20.38158]
[1778793365023,34.99,81349.38,4.5,-0.52907,0.00022,20.38123]
[1778793371563,35.0,81347.46,4.5,-0.52949,0.00022,20.37917]
[1778793372428,35.0,81347.46,4.5,-0.52949,0.00022,20.37917]
[1778793374801,35.0,81347.95,4.5,-0.52938,0.00022,20.37972]
[1778793380626,35.01,81349.67,4.5,-0.52899,0.00022,20.38161]
[1778793381063,35.01,81349.67,4.5,-0.52899,0.00022,20.38161]
[1778793386668,35.02,81350.89,4.5,-0.52871,0.00022,20.38295]
[1778793387066,35.02,81350.89,4.5,-0.52871,0.00022,20.38295]
[1778793391703,35.02,81345.42,4.5,-0.52993,0.00022,20.37211]
[1778793393324,35.02,81345.42,4.5,-0.52993,0.00022,20.37211]
[1778793393600,35.02,81345.42,4.5,-0.52993,0.00022,20.37211]
[1778793393669,35.02,81341.19,4.5,-0.53086,0.00022,20.36739]
[1778793393918,35.02,81341.19,4.5,-0.53086,0.00022,20.36739]
[1778793394568,35.02,81341.19,4.5,-0.53086,0.00022,20.36739]
[1778793394588,35.02,81341.19,4.5,-0.53086,0.00022,20.36739]
[1778793394674,35.02,81341.19,4.5,-0.53086,0.00022,20.36739]
[1778793395731,35.02,81336.98,4.5,-0.5318,0.00022,20.36258]
[1778793398927,35.02,81336.58,4.5,-0.53188,0.00022,20.36212]
[1778793398946,35.02,81336.58,4.5,-0.53188,0.00022,20.36212]
[1778793399759,35.02,81330.29,4.5,-0.53328,0.00022,20.35471]
[1778793404794,35.02,81330.29,4.5,-0.53328,0.00022,20.3547]
[1778793409829,35.02,81326.51,4.5,-0.53412,0.00022,20.35012]
[1778793411053,35.02,81326.51,4.5,-0.53412,0.00022,20.35012]
[1778793412202,35.02,81325.18,4.5,-0.53442,0.00022,20.34848]
[1778793414082,35.02,81323.33,4.5,-0.53483,0.00022,20.34619]
[1778793414190,35.02,81323.33,4.5,-0.53483,0.00022,20.34619]
[1778793420401,35.02,81320.97,4.5,-0.53536,0.00022,20.34321]
[1778793420751,35.01,81320.71,4.5,-0.53542,0.00022,20.34288]
[1778793421101,35.01,81320.71,4.5,-0.53542,0.00022,20.34288]
[1778793421418,35.01,81320.71,4.5,-0.53542,0.00022,20.34288]
[1778793425703,35.01,81322.07,4.5,-0.53512,0.00022,20.34457]
[1778793428962,35.01,81317.66,4.5,-0.5361,0.00022,20.33897]
[1778793433997,35.0,81317.32,4.5,-0.53618,0.00022,20.33851]
[1778793439032,35.0,81318.46,4.5,-0.53593,0.00022,20.33994]
[1778793444067,35.0,81316.04,4.5,-0.53647,0.00022,20.33682]
[1778793449251,34.99,81315.1,4.5,-0.53669,0.00022,20.33559]
[1778793449542,34.99,81315.1,4.5,-0.53669,0.00022,20.33559]
[1778793449544,34.99,81315.1,4.5,-0.53669,0.00022,20.33559]
[1778793449594,34.99,81313.0,4.5,-0.53715,0.00022,20.33284]
[1778793450471,34.99,81313.0,4.5,-0.53715,0.00022,20.33284]
[1778793450537,34.99,81306.95,4.5,-0.53849,0.00022,20.32482]
[1778793450841,34.99,81306.95,4.5,-0.53849,0.00022,20.32482]
[1778793451412,34.99,81306.95,4.5,-0.53849,0.00022,20.32482]
[1778793452610,34.99,81305.44,4.5,-0.53884,0.00022,20.31784]
[1778793454512,34.99,81307.69,4.5,-0.53834,0.00022,20.32088]
[1778793454752,34.99,81307.69,4.5,-0.53834,0.00022,20.32088]
[1778793455144,34.99,81307.77,4.5,-0.53832,0.00022,20.32099]
[1778793456282,34.99,81307.77,4.5,-0.53832,0.00022,20.32099]
[1778793456383,34.99,81306.72,4.5,-0.53856,0.00022,20.31957]
[1778793458201,34.99,81305.73,4.5,-0.53878,0.00022,20.31824]
[1778793458312,34.99,81305.73,4.5,-0.53878,0.00022,20.31824]
[1778793458401,34.99,81304.25,4.5,-0.5391,0.00022,20.31622]
[1778793459405,34.99,81304.25,4.5,-0.5391,0.00022,20.31622]
[1778793459410,34.99,81302.6,4.5,-0.53947,0.00022,20.31395]
[1778793461186,34.99,81297.04,4.5,-0.54071,0.00022,20.30621]
[1778793464628,34.99,81294.94,4.5,-0.54117,0.00022,20.30324]
[1778793464643,34.99,81294.94,4.5,-0.54117,0.00022,20.30324]
[1778793466221,34.99,81285.9,4.5,-0.54318,0.00022,20.29012]
[1778793471256,34.99,81279.41,4.5,-0.54462,0.00022,20.28037]
[1778793474913,34.98,81277.76,4.5,-0.54499,0.00022,20.27783]
[1778793475023,34.98,81277.76,4.5,-0.54499,0.00022,20.27783]
[1778793475749,34.98,81277.76,4.5,-0.54499,0.00022,20.27783]
[1778793475284,34.98,81276.75,4.5,-0.54521,0.00022,20.27626]
[1778793476543,34.98,81276.75,4.5,-0.54521,0.00022,20.27626]
[1778793476594,34.98,81276.75,4.5,-0.54521,0.00022,20.27626]
[1778793477298,34.98,81282.06,4.5,-0.54404,0.00022,20.28432]
[1778793479199,34.98,81281.76,4.5,-0.54411,0.00022,20.28385]
[1778793484347,34.97,81280.2,4.5,-0.54447,0.00022,20.28143]
[1778793485058,34.97,81280.2,4.5,-0.54447,0.00022,20.28143]
[1778793485272,34.97,81280.2,4.5,-0.54447,0.00022,20.28143]
[1778793485971,34.97,81279.67,4.5,-0.54458,0.00022,20.28062]
[1778793490461,34.97,81275.54,4.5,-0.54551,0.00022,20.27426]
[1778793492943,34.96,81275.52,4.5,-0.54551,0.00022,20.2742]
[1778793498445,34.96,81277.22,4.5,-0.54515,0.00022,20.27676]
[1778793499452,34.96,81272.94,4.5,-0.5461,0.00022,20.27013]
[1778793499846,34.96,81272.94,4.5,-0.5461,0.00022,20.27013]
[1778793500202,34.96,81272.94,4.5,-0.5461,0.00022,20.27013]
[1778793500339,34.96,81272.94,4.5,-0.5461,0.00022,20.27013]
[1778793500459,34.96,81263.48,4.5,-0.5482,0.00022,20.25506]
[1778793502194,34.96,81261.61,4.5,-0.54861,0.00022,20.25201]
[1778793507237,34.95,81261.61,4.5,-0.54861,0.00022,20.252]
[1778793512543,34.95,81261.2,4.5,-0.54872,0.00022,20.24636]
[1778793517578,34.95,81261.37,4.5,-0.54868,0.00022,20.24662]
[1778793522613,34.95,81263.91,4.5,-0.54812,0.00022,20.25074]
[1778793523313,34.95,81263.91,4.5,-0.54812,0.00022,20.25074]
[1778793528753,34.95,81269.03,4.5,-0.54699,0.00022,20.25892]
[1778793534520,34.94,81268.82,4.5,-0.54705,0.00022,20.25855]
[1778793538762,34.94,81268.28,4.5,-0.54717,0.00022,20.25767]
[1778793544769,34.94,81268.5,4.5,-0.54713,0.00022,20.25797]
[1778793549804,34.93,81268.67,4.5,-0.5471,0.00022,20.25821]
[1778793554839,34.93,81269.06,4.5,-0.54702,0.00022,20.2588]
[1778793555303,34.93,81269.06,4.5,-0.54702,0.00022,20.2588]
[1778793559819,34.93,81265.75,4.5,-0.54775,0.00022,20.25348]
[1778793559843,34.93,81265.75,4.5,-0.54775,0.00022,20.25348]
[1778793559847,34.93,81265.75,4.5,-0.54775,0.00022,20.25348]
[1778793559874,34.93,81265.75,4.5,-0.54775,0.00022,20.25348]
[1778793559973,34.93,81265.75,4.5,-0.54775,0.00022,20.25348]
[1778793560065,34.93,81265.75,4.5,-0.54775,0.00022,20.25348]
[1778793560281,34.93,81265.75,4.5,-0.54775,0.00022,20.25348]
[1778793560331,34.93,81265.75,4.5,-0.54775,0.00022,20.25348]
[1778793560882,34.92,81280.83,4.5,-0.54441,0.00022,20.27704]
[1778793562428,34.92,81280.83,4.5,-0.54441,0.00022,20.27704]
[1778793562478,34.92,81280.83,4.5,-0.54441,0.00022,20.27704]
[1778793562530,34.92,81282.24,4.5,-0.5441,0.00022,20.27915]
[1778793567930,34.92,81281.48,4.5,-0.54428,0.00022,20.27795]
[1778793572965,34.91,81281.68,4.5,-0.54426,0.00022,20.27325]
[1778793578000,34.9,81281.51,4.5,-0.5443,0.00022,20.27293]
[1778793580797,34.9,81283.98,4.5,-0.54376,0.00022,20.27664]
[1778793580831,34.9,81283.97,4.5,-0.54376,0.00022,20.2766]
[1778793586792,34.89,81284.4,4.5,-0.54368,0.00022,20.2772]
[1778793592099,34.9,81284.88,4.5,-0.54357,0.00022,20.27794]
[1778793593418,34.9,81284.88,4.5,-0.54357,0.00022,20.27794]
[1778793599148,34.91,81284.76,4.5,-0.54357,0.00022,20.27787]
[1778793604869,34.91,81284.67,4.5,-0.54358,0.00022,20.27779]
[1778793611232,34.93,81285.31,4.5,-0.54342,0.00022,20.27888]
[1778793613636,34.93,81286.34,4.5,-0.54319,0.00022,20.28043]
[1778793613641,34.93,81286.34,4.5,-0.54319,0.00022,20.28043]
[1778793613685,34.93,81286.34,4.5,-0.54319,0.00022,20.28043]
[1778793613879,34.94,81285.55,4.5,-0.54335,0.00022,20.27929]
[1778793614842,34.94,81278.46,4.5,-0.54493,0.00022,20.26862]
[1778793617439,34.94,81276.11,4.5,-0.54544,0.00022,20.26504]
[1778793617803,34.94,81276.11,4.5,-0.54544,0.00022,20.26504]
[1778793617956,34.94,81276.16,4.5,-0.54543,0.00022,20.26513]
[1778793619464,34.94,81272.57,4.5,-0.54622,0.00022,20.25955]
[1778793620352,34.94,81271.34,4.5,-0.5465,0.00022,20.25761]
[1778793621944,34.94,81270.41,4.5,-0.5467,0.00022,20.25615]
[1778793625855,34.94,81267.28,4.5,-0.5474,0.00022,20.25117]
[1778793626125,34.95,81267.18,4.5,-0.54742,0.00022,20.25102]
[1778793629158,34.95,81266.88,4.5,-0.54748,0.00022,20.25054]
[1778793633981,34.95,81267.13,4.5,-0.54744,0.00022,20.24599]
[1778793634027,34.95,81267.13,4.5,-0.54744,0.00022,20.24599]
[1778793637920,34.94,81267.68,4.5,-0.54733,0.00022,20.24683]
[1778793637970,34.94,81268.49,4.5,-0.54715,0.00022,20.24812]
[1778793638568,34.94,81268.49,4.5,-0.54715,0.00022,20.24812]
[1778793638682,34.94,81268.49,4.5,-0.54715,0.00022,20.24812]
[1778793638770,34.94,81274.59,4.5,-0.5458,0.00022,20.2577]
[1778793639436,34.94,81279.89,4.5,-0.54462,0.00022,20.26584]
[1778793641100,34.94,81280.74,4.5,-0.54444,0.00022,20.26711]
[1778793646485,34.93,81283.54,4.5,-0.54383,0.00022,20.27126]
[1778793648584,34.93,81284.01,4.5,-0.54373,0.00022,20.27195]
[1778793648671,34.92,81284.79,4.5,-0.54356,0.00022,20.2731]
[1778793652470,34.92,81287.37,4.5,-0.54299,0.00022,20.27688]
[1778793655218,34.92,81290.89,4.5,-0.54221,0.00022,20.28206]
[1778793656258,34.92,81291.46,4.5,-0.54208,0.00022,20.28289]
[1778793657735,34.92,81291.61,4.5,-0.54204,0.00022,20.28313]
[1778793658727,34.93,81291.5,4.5,-0.54206,0.00022,20.28299]
[1778793658828,34.93,81293.43,4.5,-0.54163,0.00022,20.28577]
[1778793659303,34.93,81293.43,4.5,-0.54163,0.00022,20.28577]
[1778793659827,34.93,81299.9,4.5,-0.5402,0.00022,20.29494]
[1778793663605,34.93,81303.85,4.5,-0.53932,0.00022,20.3004]
[1778793664037,34.93,81303.85,4.5,-0.53932,0.00022,20.3004]
[1778793669832,34.92,81302.37,4.5,-0.53965,0.00022,20.29835]
[1778793672924,34.92,81302.4,4.5,-0.53965,0.00022,20.29838]
[1778793673007,34.92,81302.41,4.5,-0.53964,0.00022,20.29839]
[1778793673818,34.92,81302.41,4.5,-0.53964,0.00022,20.29839]
[1778793679719,34.92,81302.43,4.5,-0.53964,0.00022,20.2984]
[1778793682261,34.92,81302.4,4.5,-0.53965,0.00022,20.29835]
[1778793682591,34.92,81302.4,4.5,-0.53965,0.00022,20.29835]
[1778793686877,34.92,81302.8,4.5,-0.53956,0.00022,20.2989]
[1778793689823,34.92,81302.7,4.5,-0.53959,0.00022,20.29876]
[1778793690616,34.92,81302.65,4.5,-0.5396,0.00022,20.29868]
[1778793690661,34.92,81302.65,4.5,-0.5396,0.00022,20.29868]
[1778793690796,34.92,81314.93,4.5,-0.53687,0.00022,20.31515]
[1778793691803,34.92,81321.75,4.5,-0.53536,0.00022,20.31895]
[1778793693723,34.92,81321.78,4.5,-0.53536,0.00022,20.31899]
[1778793698780,34.92,81321.64,4.5,-0.53539,0.00022,20.31881]
[1778793701087,34.92,81321.75,4.5,-0.53536,0.00022,20.31895]
[1778793705629,34.92,81321.97,4.5,-0.53531,0.00022,20.31923]
[1778793706908,34.92,81329.01,4.5,-0.53374,0.00022,20.32794]
[1778793707256,34.92,81329.01,4.5,-0.53374,0.00022,20.32794]
[1778793707915,34.92,81333.05,4.5,-0.53284,0.00022,20.3328]
[1778793708739,34.92,81333.05,4.5,-0.53284,0.00022,20.3328]
[1778793708782,34.92,81333.05,4.5,-0.53284,0.00022,20.3328]
[1778793709330,34.92,81333.35,4.5,-0.53278,0.00022,20.33315]
[1778793709748,34.92,81333.35,4.5,-0.53278,0.00022,20.33315]
[1778793713045,34.92,81334.12,4.5,-0.5326,0.00022,20.33407]
[1778793715513,34.92,81333.95,4.5,-0.53264,0.00022,20.33387]
[1778793718796,34.92,81334.15,4.5,-0.5326,0.00022,20.33411]
[1778793724027,34.92,81333.86,4.5,-0.53266,0.00022,20.33377]
[1778793730069,34.92,81334.22,4.5,-0.53258,0.00022,20.3342]
[1778793735104,34.92,81334.13,4.5,-0.5326,0.00022,20.3341]
[1778793736999,34.92,81334.13,4.5,-0.5326,0.00022,20.3341]
[1778793743118,34.92,81334.24,4.5,-0.53257,0.00022,20.33423]
[1778793748793,34.92,81337.03,4.5,-0.53195,0.00022,20.3375]
[1778793750979,34.92,81337.06,4.5,-0.53195,0.00022,20.33753]
[1778793750996,34.92,81337.06,4.5,-0.53195,0.00022,20.33753]
[1778793751032,34.92,81337.06,4.5,-0.53195,0.00022,20.33753]
[1778793752592,34.92,81338.24,4.5,-0.53169,0.00022,20.33396]
[1778793752877,34.92,81338.24,4.5,-0.53169,0.00022,20.33396]
[1778793752916,34.92,81338.24,4.5,-0.53169,0.00022,20.33396]
[1778793753387,34.92,81341.02,4.5,-0.53108,0.00022,20.33715]
[1778793753773,34.92,81341.02,4.5,-0.53108,0.00022,20.33715]
[1778793753780,34.92,81341.02,4.5,-0.53108,0.00022,20.33715]
[1778793756386,34.92,81347.33,4.5,-0.52967,0.00022,20.3442]
[1778793757588,34.92,81347.33,4.5,-0.52967,0.00022,20.3442]
[1778793758265,34.92,81352.3,4.5,-0.52856,0.00022,20.34957]
[1778793763301,34.91,81355.62,4.5,-0.52783,0.00022,20.35306]
[1778793768336,34.91,81356.93,4.5,-0.52754,0.00022,20.35441]
[1778793773371,34.9,81356.0,4.5,-0.52775,0.00022,20.35343]
[1778793775384,34.9,81356.0,4.5,-0.52775,0.00022,20.35343]
[1778793781427,34.9,81354.74,4.5,-0.52804,0.00022,20.35208]
[1778793783296,34.9,81354.68,4.5,-0.52806,0.00022,20.35202]
[1778793783342,34.9,81354.68,4.5,-0.52806,0.00022,20.35202]
[1778793783441,34.9,81350.89,4.5,-0.5289,0.00022,20.34798]
[1778793784448,34.9,81335.88,4.5,-0.53225,0.00022,20.3311]
[1778793786453,34.9,81332.29,4.5,-0.53305,0.00022,20.32685]
[1778793786462,34.9,81332.31,4.5,-0.53304,0.00022,20.32687]
[1778793791497,34.9,81332.81,4.5,-0.53293,0.00022,20.32748]
[1778793796533,34.9,81332.6,4.5,-0.53297,0.00022,20.32724]
[1778793802574,34.9,81333.45,4.5,-0.53278,0.00022,20.32827]
[1778793806602,34.91,81332.9,4.5,-0.5329,0.00022,20.32762]
[1778793811241,34.91,81333.27,4.5,-0.53282,0.00022,20.32807]
[1778793813653,34.91,81333.94,4.5,-0.53268,0.00022,20.32394]
[1778793814073,34.91,81333.94,4.5,-0.53268,0.00022,20.32394]
[1778793818166,34.91,81333.43,4.5,-0.53279,0.00022,20.32335]
[1778793820975,34.91,81332.96,4.5,-0.53289,0.00022,20.32279]
[1778793826742,34.92,81333.95,4.5,-0.53267,0.00022,20.32398]
[1778793831777,34.92,81334.44,4.5,-0.53255,0.00022,20.32457]
[1778793836812,34.92,81334.81,4.5,-0.53247,0.00022,20.32502]
[1778793844146,34.92,81336.32,4.5,-0.53213,0.00022,20.3268]
[1778793844795,34.92,81336.42,4.5,-0.53211,0.00022,20.32692]
[1778793849903,34.93,81336.26,4.5,-0.53214,0.00022,20.32675]
[1778793851454,34.93,81336.35,4.5,-0.53212,0.00022,20.32686]
[1778793851481,34.93,81336.35,4.5,-0.53212,0.00022,20.32686]
[1778793851495,34.93,81336.35,4.5,-0.53212,0.00022,20.32686]
[1778793851662,34.93,81336.35,4.5,-0.53212,0.00022,20.32686]
[1778793856952,34.93,81337.24,4.5,-0.53191,0.00022,20.32792]
[1778793858494,34.93,81336.98,4.5,-0.53197,0.00022,20.32762]
[1778793865009,34.94,81337.88,4.5,-0.53177,0.00022,20.32868]
[1778793865603,34.94,81337.88,4.5,-0.53177,0.00022,20.32868]
[1778793866444,34.94,81338.11,4.5,-0.53171,0.00022,20.32895]
[1778793867275,34.94,81338.51,4.5,-0.53163,0.00022,20.32941]
[1778793867456,34.94,81338.51,4.5,-0.53163,0.00022,20.32941]
[1778793867928,34.94,81338.51,4.5,-0.53163,0.00022,20.32941]
[1778793867991,34.94,81338.51,4.5,-0.53163,0.00022,20.32941]
[1778793868004,34.94,81338.51,4.5,-0.53163,0.00022,20.32941]
[1778793869714,34.94,81341.93,4.5,-0.53086,0.00022,20.33332]
[1778793872835,34.94,81343.33,4.5,-0.53056,0.00022,20.32997]
[1778793874376,34.94,81343.35,4.5,-0.53055,0.00022,20.32999]
[1778793874428,34.94,81343.35,4.5,-0.53055,0.00022,20.32999]
[1778793877627,34.94,81343.48,4.5,-0.53053,0.00022,20.33014]
[1778793877689,34.94,81343.48,4.5,-0.53053,0.00022,20.33014]
[1778793878853,34.94,81345.36,4.5,-0.53011,0.00022,20.33224]
[1778793879227,34.94,81345.36,4.5,-0.53011,0.00022,20.33224]
[1778793879397,34.94,81346.68,4.5,-0.52981,0.00022,20.3337]
[1778793880025,34.94,81346.68,4.5,-0.52981,0.00022,20.3337]
[1778793880061,34.94,81346.68,4.5,-0.52981,0.00022,20.3337]
[1778793880118,34.94,81342.44,4.5,-0.53076,0.00022,20.32897]
[1778793880839,34.94,81342.44,4.5,-0.53076,0.00022,20.32897]
[1778793881907,34.94,81342.73,4.5,-0.53069,0.00022,20.3293]
[1778793882117,34.94,81342.73,4.5,-0.53069,0.00022,20.3293]
[1778793885738,34.94,81338.23,4.5,-0.53169,0.00022,20.32417]
[1778793889750,34.94,81337.33,4.5,-0.53189,0.00022,20.32314]
[1778793895224,34.94,81336.81,4.5,-0.53201,0.00022,20.32254]
[1778793900256,34.94,81336.82,4.5,-0.532,0.00022,20.32256]
[1778793902515,34.95,81337.16,4.5,-0.53193,0.00022,20.32295]
[1778793902597,34.95,81337.16,4.5,-0.53193,0.00022,20.32295]
[1778793902621,34.95,81337.16,4.5,-0.53193,0.00022,20.32295]
[1778793903277,34.95,81343.45,4.5,-0.53052,0.00022,20.33014]
[1778793904902,34.95,81344.58,4.5,-0.53027,0.00022,20.3314]
[1778793911333,34.94,81344.48,4.5,-0.5303,0.00022,20.33128]
[1778793916368,34.94,81344.43,4.5,-0.53031,0.00022,20.33123]
[1778793919564,34.94,81344.81,4.5,-0.53022,0.00022,20.33165]
[1778793919769,34.94,81344.81,4.5,-0.53022,0.00022,20.33165]
[1778793919817,34.94,81344.81,4.5,-0.53022,0.00022,20.33165]
[1778793919958,34.94,81344.81,4.5,-0.53022,0.00022,20.33165]
[1778793920396,34.94,81349.37,4.5,-0.52921,0.00022,20.33666]
[1778793925750,34.94,81352.96,4.5,-0.52841,0.00022,20.3405]
[1778793925765,34.94,81352.96,4.5,-0.52841,0.00022,20.3405]
[1778793926832,34.94,81352.23,4.5,-0.52857,0.00022,20.33972]
[1778793926874,34.94,81346.23,4.5,-0.52991,0.00022,20.33321]
[1778793932849,34.94,81343.31,4.5,-0.53056,0.00022,20.32996]
[1778793938523,34.94,81344.02,4.5,-0.53041,0.00022,20.32582]
[1778793943558,34.94,81344.05,4.5,-0.53041,0.00022,20.32585]
[1778793947090,34.94,81344.05,4.5,-0.53041,0.00022,20.32585]
[1778793950009,34.94,81340.68,4.5,-0.53116,0.00022,20.32204]
[1778793952554,34.94,81340.43,4.5,-0.53121,0.00022,20.32176]
[1778793952604,34.94,81340.43,4.5,-0.53121,0.00022,20.32176]
[1778793952896,34.94,81340.43,4.5,-0.53121,0.00022,20.32176]
[1778793953629,34.94,81333.29,4.5,-0.5328,0.00022,20.31344]
[1778793956132,34.94,81333.3,4.5,-0.5328,0.00022,20.31346]
[1778793961654,34.94,81330.3,4.5,-0.53347,0.00022,20.30988]
[1778793962145,34.94,81330.3,4.5,-0.53347,0.00022,20.30988]
[1778793967727,34.95,81333.81,4.5,-0.53268,0.00022,20.3141]
[1778793972762,34.95,81333.44,4.5,-0.53275,0.00022,20.31369]
[1778793977797,34.96,81333.63,4.5,-0.53271,0.00022,20.31394]
[1778793985855,34.97,81333.7,4.5,-0.53268,0.00022,20.31406]
[1778793989174,34.97,81333.74,4.5,-0.53267,0.00022,20.31412]
[1778793992928,34.97,81334.0,4.5,-0.53262,0.00022,20.30951]
[1778793993276,34.97,81334.0,4.5,-0.53262,0.00022,20.30951]
[1778793993626,34.97,81334.12,4.5,-0.53259,0.00022,20.30965]
[1778793993678,34.97,81334.12,4.5,-0.53259,0.00022,20.30965]
[1778793994131,34.97,81334.12,4.5,-0.53259,0.00022,20.30965]
[1778793999953,34.98,81336.38,4.5,-0.53208,0.00022,20.31234]
[1778794004598,34.99,81336.86,4.5,-0.53196,0.00022,20.31292]
[1778794004772,34.99,81336.86,4.5,-0.53196,0.00022,20.31292]
[1778794005625,34.99,81336.79,4.5,-0.53198,0.00022,20.31285]
[1778794006964,34.99,81336.86,4.5,-0.53196,0.00022,20.31293]
[1778794007455,34.99,81336.86,4.5,-0.53196,0.00022,20.31294]
[1778794007523,34.99,81336.86,4.5,-0.53196,0.00022,20.31294]
[1778794007621,34.99,81336.86,4.5,-0.53196,0.00022,20.31294]
[1778794007630,34.99,81336.86,4.5,-0.53196,0.00022,20.31294]
[1778794008010,34.99,81343.34,4.5,-0.53052,0.00022,20.32033]
[1778794009394,34.99,81343.34,4.5,-0.53052,0.00022,20.32033]
[1778794009017,34.99,81350.16,4.5,-0.529,0.00022,20.32782]
[1778794010564,34.99,81350.38,4.5,-0.52895,0.00022,20.32806]
[1778794011167,34.99,81350.38,4.5,-0.52895,0.00022,20.32806]
[1778794013864,34.99,81353.97,4.5,-0.52816,0.00022,20.33187]
[1778794016478,34.98,81352.62,4.5,-0.52846,0.00022,20.33043]
[1778794022400,34.98,81352.87,4.5,-0.52841,0.00022,20.33068]
[1778794027455,34.97,81352.72,4.5,-0.52845,0.00022,20.3305]
[1778794029276,34.97,81353.88,4.5,-0.52819,0.00022,20.33173]
[1778794033864,34.97,81353.59,4.5,-0.52826,0.00022,20.33141]
[1778794039882,34.97,81352.29,4.5,-0.52855,0.00022,20.33001]
[1778794045270,34.96,81352.6,4.5,-0.52849,0.00022,20.33032]
[1778794047496,34.96,81352.78,4.5,-0.52845,0.00022,20.33051]
[1778794050314,34.96,81357.39,4.5,-0.52742,0.00022,20.33534]
[1778794052097,34.96,81354.7,4.5,-0.52803,0.00022,20.32759]
[1778794055829,34.95,81353.0,4.5,-0.52841,0.00022,20.32579]
[1778794055870,34.95,81353.0,4.5,-0.52841,0.00022,20.32579]
[1778794055956,34.95,81353.0,4.5,-0.52841,0.00022,20.32579]
[1778794055977,34.95,81353.0,4.5,-0.52841,0.00022,20.32579]
[1778794056347,34.95,81365.58,4.5,-0.52561,0.00022,20.33863]
[1778794056684,34.95,81365.58,4.5,-0.52561,0.00022,20.33863]
[1778794056863,34.95,81365.58,4.5,-0.52561,0.00022,20.33863]
[1778794057266,34.95,81365.58,4.5,-0.52561,0.00022,20.33863]
[1778794057354,34.95,81372.01,4.5,-0.52418,0.00022,20.34481]
[1778794057726,34.95,81372.01,4.5,-0.52418,0.00022,20.34481]
[1778794058304,34.95,81372.01,4.5,-0.52418,0.00022,20.34481]
[1778794062431,34.95,81372.13,4.5,-0.52416,0.00022,20.34491]
[1778794072459,34.94,81374.61,4.5,-0.52361,0.00022,20.3472]
[1778794077463,34.94,81375.35,4.5,-0.52344,0.00022,20.34789]
[1778794081840,34.94,81375.81,4.5,-0.52334,0.00022,20.34832]
[1778794087564,34.95,81379.1,4.5,-0.5226,0.00022,20.35131]
[1778794093026,34.95,81379.0,4.5,-0.52262,0.00022,20.35123]
[1778794096566,34.95,81381.57,4.5,-0.52205,0.00022,20.35351]
[1778794101662,34.95,81383.18,4.5,-0.52169,0.00022,20.35493]
[1778794106697,34.95,81385.94,4.5,-0.52107,0.00022,20.35731]
[1778794108668,34.95,81385.18,4.5,-0.52124,0.00022,20.35666]
[1778794108689,34.95,81385.18,4.5,-0.52124,0.00022,20.35666]
[1778794108815,34.95,81385.18,4.5,-0.52124,0.00022,20.35666]
[1778794109350,34.95,81385.18,4.5,-0.52124,0.00022,20.35666]
[1778794109724,34.95,81396.42,4.5,-0.51873,0.00022,20.36589]
[1778794114759,34.95,81396.93,4.5,-0.51863,0.00022,20.36136]
[1778794117420,34.95,81397.77,4.5,-0.51844,0.00022,20.36201]
[1778794118238,34.95,81397.77,4.5,-0.51844,0.00022,20.36201]
[1778794121808,34.95,81401.7,4.5,-0.51756,0.00022,20.36502]
[1778794126843,34.95,81403.99,4.5,-0.51705,0.00022,20.36673]
[1778794131089,34.95,81407.76,4.5,-0.51621,0.00022,20.36946]
[1778794131112,34.95,81407.76,4.5,-0.51621,0.00022,20.36946]
[1778794131316,34.95,81407.76,4.5,-0.51621,0.00022,20.36946]
[1778794131379,34.95,81407.76,4.5,-0.51621,0.00022,20.36946]
[1778794131479,34.95,81407.76,4.5,-0.51621,0.00022,20.36946]
[1778794132272,34.96,81408.63,4.5,-0.51601,0.00022,20.37008]
[1778794132317,34.96,81413.67,4.5,-0.51489,0.00022,20.37357]
[1778794138034,34.96,81417.23,4.5,-0.51409,0.00022,20.37594]
[1778794142864,34.96,81417.4,4.5,-0.51405,0.00022,20.37606]
[1778794142876,34.96,81417.4,4.5,-0.51405,0.00022,20.37606]
[1778794143145,34.96,81417.4,4.5,-0.51405,0.00022,20.37606]
[1778794143314,34.96,81417.4,4.5,-0.51405,0.00022,20.37606]
[1778794143456,34.96,81417.4,4.5,-0.51405,0.00022,20.37606]
[1778794143649,34.96,81420.93,4.5,-0.51326,0.00022,20.37832]
[1778794143845,34.96,81420.93,4.5,-0.51326,0.00022,20.37832]
[1778794143921,34.96,81420.93,4.5,-0.51326,0.00022,20.37832]
[1778794144172,34.96,81448.45,4.5,-0.50712,0.00022,20.39323]
[1778794145132,34.96,81451.31,4.5,-0.50649,0.00022,20.3945]
[1778794148552,34.96,81452.07,4.5,-0.50632,0.00022,20.39483]
[1778794150859,34.96,81452.84,4.5,-0.50614,0.00022,20.39516]
[1778794152006,34.96,81452.78,4.5,-0.50616,0.00022,20.39514]
[1778794152361,34.96,81452.78,4.5,-0.50616,0.00022,20.39514]
[1778794152397,34.96,81452.78,4.5,-0.50616,0.00022,20.39514]
[1778794152408,34.96,81452.39,4.5,-0.50624,0.00022,20.39497]
[1778794156910,34.96,81454.79,4.5,-0.50571,0.00022,20.39598]
[1778794162099,34.95,81454.94,4.5,-0.50568,0.00022,20.39604]
[1778794167134,34.95,81455.76,4.5,-0.5055,0.00022,20.39638]
[1778794170324,34.95,81455.83,4.5,-0.50548,0.00022,20.3964]
[1778794170329,34.95,81455.83,4.5,-0.50548,0.00022,20.3964]
[1778794170433,34.95,81455.83,4.5,-0.50548,0.00022,20.3964]
[1778794170447,34.95,81455.83,4.5,-0.50548,0.00022,20.3964]
[1778794170669,34.95,81455.83,4.5,-0.50548,0.00022,20.3964]
[1778794171272,34.95,81455.83,4.5,-0.50548,0.00022,20.3964]
[1778794171287,34.95,81447.06,4.5,-0.50744,0.00022,20.38766]
[1778794171658,34.95,81447.06,4.5,-0.50744,0.00022,20.38766]
[1778794171783,34.95,81447.06,4.5,-0.50744,0.00022,20.38766]
[1778794171833,34.95,81447.06,4.5,-0.50744,0.00022,20.38766]
[1778794171845,34.95,81447.06,4.5,-0.50744,0.00022,20.38766]
[1778794171882,34.95,81447.06,4.5,-0.50744,0.00022,20.38766]
[1778794172367,34.95,81447.06,4.5,-0.50744,0.00022,20.38766]
[1778794172402,34.95,81442.2,4.5,-0.50853,0.00022,20.38533]
[1778794172651,34.95,81442.2,4.5,-0.50853,0.00022,20.38533]
[1778794172706,34.95,81442.2,4.5,-0.50853,0.00022,20.38533]
[1778794173176,34.95,81438.2,4.5,-0.50942,0.00022,20.3833]
[1778794175190,34.95,81433.61,4.5,-0.51045,0.00022,20.38085]
[1778794178920,34.95,81434.15,4.5,-0.51033,0.00022,20.38115]
[1778794179560,34.95,81434.15,4.5,-0.51033,0.00022,20.38115]
[1778794180225,34.95,81428.21,4.5,-0.51165,0.00022,20.37779]
[1778794183050,34.95,81425.08,4.5,-0.51235,0.00022,20.37594]
[1778794188164,34.95,81423.37,4.5,-0.51273,0.00022,20.3749]
[1778794193316,34.96,81421.21,4.5,-0.51321,0.00022,20.37356]
[1778794196226,34.96,81421.21,4.5,-0.51321,0.00022,20.37356]
[1778794196242,34.96,81421.21,4.5,-0.51321,0.00022,20.37356]
[1778794196943,34.97,81420.76,4.5,-0.51331,0.00022,20.37328]
[1778794197060,34.97,81420.76,4.5,-0.51331,0.00022,20.37328]
[1778794202379,34.97,81415.07,4.5,-0.51457,0.00022,20.3696]
[1778794210436,34.98,81415.0,4.5,-0.51458,0.00022,20.36956]
[1778794215471,34.98,81414.46,4.5,-0.5147,0.00022,20.3692]
[1778794221515,34.98,81414.02,4.5,-0.5148,0.00022,20.36891]
[1778794226549,34.99,81413.72,4.5,-0.51486,0.00022,20.36871]
[1778794231584,34.99,81413.65,4.5,-0.51488,0.00022,20.36374]
[1778794237626,34.99,81413.74,4.5,-0.51486,0.00022,20.3638]
[1778794242661,34.99,81414.55,4.5,-0.51468,0.00022,20.36434]
[1778794246547,34.99,81415.38,4.5,-0.5145,0.00022,20.3649]
[1778794248958,34.99,81417.4,4.5,-0.51405,0.00022,20.36623]
[1778794253970,34.99,81417.96,4.5,-0.51392,0.00022,20.36659]
[1778794256210,34.99,81417.98,4.5,-0.51391,0.00022,20.36661]
[1778794258940,34.99,81418.27,4.5,-0.51385,0.00022,20.3668]
[1778794265825,35.0,81418.65,4.5,-0.51376,0.00022,20.36705]
[1778794272039,35.01,81418.58,4.5,-0.51377,0.00022,20.36701]
[1778794272072,35.01,81418.58,4.5,-0.51377,0.00022,20.36701]
[1778794273124,35.01,81430.31,4.5,-0.51115,0.00022,20.37412]
[1778794273881,35.01,81434.44,4.5,-0.51023,0.00022,20.37642]
[1778794278916,35.01,81436.91,4.5,-0.50968,0.00022,20.37774]
[1778794282025,35.01,81434.97,4.5,-0.51011,0.00022,20.37671]
[1778794283662,35.01,81435.53,4.5,-0.50999,0.00022,20.37701]
[1778794284439,35.01,81436.62,4.5,-0.50975,0.00022,20.37759]
[1778794285556,35.01,81436.82,4.5,-0.5097,0.00022,20.37769]
[1778794285655,35.01,81444.35,4.5,-0.50802,0.00022,20.38148]
[1778794286086,35.01,81444.35,4.5,-0.50802,0.00022,20.38148]
[1778794286187,35.01,81445.93,4.5,-0.50767,0.00022,20.38223]
[1778794286993,35.01,81445.93,4.5,-0.50767,0.00022,20.38223]
[1778794287055,35.01,81445.93,4.5,-0.50767,0.00022,20.38223]
[1778794287094,35.01,81446.02,4.5,-0.50765,0.00022,20.38227]
[1778794289112,35.01,81445.86,4.5,-0.50769,0.00022,20.3822]
[1778794289656,35.01,81445.86,4.5,-0.50769,0.00022,20.3822]
[1778794289496,35.01,81445.86,4.5,-0.50769,0.00022,20.3822]
[1778794290545,35.01,81446.46,4.5,-0.50755,0.00022,20.38248]
[1778794292966,35.01,81447.26,4.5,-0.50738,0.00022,20.37792]
[1778794293016,35.01,81450.23,4.5,-0.50672,0.00022,20.37926]
[1778794298011,35.01,81450.82,4.5,-0.50659,0.00022,20.37952]
[1778794304560,35.0,81451.67,4.5,-0.5064,0.00022,20.37989]
[1778794304585,35.0,81451.67,4.5,-0.5064,0.00022,20.37989]
[1778794304612,35.0,81451.67,4.5,-0.5064,0.00022,20.37989]
[1778794304786,35.0,81451.97,4.5,-0.50633,0.00022,20.38002]
[1778794304812,35.0,81451.97,4.5,-0.50633,0.00022,20.38002]
[1778794304818,35.0,81451.97,4.5,-0.50633,0.00022,20.38002]
[1778794305084,35.0,81451.97,4.5,-0.50633,0.00022,20.38002]
[1778794305273,35.0,81451.97,4.5,-0.50633,0.00022,20.38002]
[1778794305645,35.0,81451.97,4.5,-0.50633,0.00022,20.38002]
[1778794305357,35.0,81441.86,4.5,-0.50859,0.00022,20.37533]
[1778794306046,35.0,81441.86,4.5,-0.50859,0.00022,20.37533]
[1778794306689,35.0,81441.86,4.5,-0.50859,0.00022,20.37533]
[1778794306107,35.0,81431.29,4.5,-0.51094,0.00022,20.36974]
[1778794307114,35.0,81430.63,4.5,-0.51109,0.00022,20.36937]
[1778794315170,35.01,81428.84,4.5,-0.51149,0.00022,20.36835]
[1778794324041,35.01,81430.19,4.5,-0.51119,0.00022,20.36912]
[1778794327254,35.01,81436.73,4.5,-0.50973,0.00022,20.37271]
[1778794330226,35.01,81438.13,4.5,-0.50942,0.00022,20.37345]
[1778794332472,35.01,81437.76,4.5,-0.5095,0.00022,20.37325]
[1778794333552,35.01,81437.8,4.5,-0.50949,0.00022,20.37327]
[1778794338332,35.01,81437.3,4.5,-0.5096,0.00022,20.37301]
[1778794342473,35.01,81438.41,4.5,-0.50935,0.00022,20.37359]
[1778794343295,35.01,81438.43,4.5,-0.50935,0.00022,20.3736]
[1778794348401,35.01,81438.66,4.5,-0.5093,0.00022,20.37372]
[1778794353436,35.01,81438.64,4.5,-0.50931,0.00022,20.36878]
[1778794358471,35.0,81442.77,4.5,-0.50839,0.00022,20.37085]
[1778794360485,35.0,81448.12,4.5,-0.50719,0.00022,20.37338]
[1778794362027,35.0,81448.8,4.5,-0.50704,0.00022,20.37369]
[1778794362476,35.0,81448.8,4.5,-0.50704,0.00022,20.37369]
[1778794364926,35.0,81448.9,4.5,-0.50702,0.00022,20.37373]
[1778794365520,35.0,81449.29,4.5,-0.50693,0.00022,20.37391]
[1778794365782,35.0,81449.29,4.5,-0.50693,0.00022,20.37391]
[1778794371173,35.0,81451.97,4.5,-0.50634,0.00022,20.37509]
[1778794373841,35.0,81453.12,4.5,-0.50608,0.00022,20.37558]
[1778794374583,35.0,81454.65,4.5,-0.50574,0.00022,20.37622]
[1778794380625,35.0,81457.45,4.5,-0.50512,0.00022,20.37735]
[1778794386667,34.99,81460.52,4.5,-0.50443,0.00022,20.37854]
[1778794388506,34.99,81460.52,4.5,-0.50443,0.00022,20.37854]
[1778794390027,34.99,81462.11,4.5,-0.50408,0.00022,20.37913]
[1778794390142,34.99,81462.11,4.5,-0.50408,0.00022,20.37913]
[1778794393717,34.98,81467.59,4.5,-0.50286,0.00022,20.38104]
[1778794395629,34.98,81468.16,4.5,-0.50273,0.00022,20.38123]
[1778794396740,34.98,81468.22,4.5,-0.50272,0.00022,20.38125]
[1778794401773,34.98,81471.01,4.5,-0.50209,0.00022,20.38214]
[1778794406610,34.98,81470.51,4.5,-0.5022,0.00022,20.38198]
[1778794406631,34.98,81470.51,4.5,-0.5022,0.00022,20.38198]
[1778794407769,34.99,81470.71,4.5,-0.50216,0.00022,20.38205]
[1778794406847,34.99,81479.6,4.5,-0.50018,0.00022,20.38457]
[1778794408008,34.99,81487.57,4.5,-0.4984,0.00022,20.3864]
[1778794411616,34.98,81487.68,4.5,-0.49837,0.00022,20.38642]
[1778794412546,34.98,81487.68,4.5,-0.49837,0.00022,20.38149]
[1778794412571,34.98,81487.68,4.5,-0.49837,0.00022,20.38149]
[1778794412936,34.98,81490.38,4.5,-0.49777,0.00022,20.38202]
[1778794417800,34.98,81492.28,4.5,-0.49735,0.00022,20.38236]
[1778794422388,34.98,81494.72,4.5,-0.4968,0.00022,20.38276]
[1778794422484,34.98,81494.72,4.5,-0.4968,0.00022,20.38276]
[1778794426081,34.98,81490.89,4.5,-0.49766,0.00022,20.38211]
[1778794433029,34.98,81487.1,4.5,-0.49851,0.00022,20.38137]
[1778794437012,34.98,81486.75,4.5,-0.49858,0.00022,20.3813]
[1778794438404,34.98,81486.83,4.5,-0.49857,0.00022,20.38131]
[1778794438765,34.98,81486.83,4.5,-0.49857,0.00022,20.38131]
[1778794439073,34.98,81481.02,4.5,-0.49986,0.00022,20.37999]
[1778794440080,34.98,81474.63,4.5,-0.50129,0.00022,20.37829]
[1778794443561,34.98,81473.19,4.5,-0.50161,0.00022,20.37787]
[1778794444414,34.98,81473.54,4.5,-0.50153,0.00022,20.37797]
[1778794444651,34.98,81473.54,4.5,-0.50153,0.00022,20.37797]
[1778794446516,34.98,81470.37,4.5,-0.50224,0.00022,20.37701]
[1778794451071,34.98,81470.03,4.5,-0.50232,0.00022,20.3769]
[1778794456193,34.98,81468.11,4.5,-0.50275,0.00022,20.37628]
[1778794461228,34.98,81468.01,4.5,-0.50277,0.00022,20.37625]
[1778794465922,34.98,81468.13,4.5,-0.50274,0.00022,20.37629]
[1778794471741,34.98,81468.37,4.5,-0.50269,0.00022,20.37637]
[1778794477340,34.98,81468.32,4.5,-0.5027,0.00022,20.37142]
[1778794482069,34.98,81467.93,4.5,-0.50279,0.00022,20.37129]
[1778794484732,34.98,81467.47,4.5,-0.50289,0.00022,20.37114]
[1778794484796,34.98,81467.47,4.5,-0.50289,0.00022,20.37114]
[1778794484797,34.98,81467.47,4.5,-0.50289,0.00022,20.37114]
[1778794487418,34.98,81464.67,4.5,-0.50352,0.00022,20.37018]
[1778794492477,34.97,81463.87,4.5,-0.5037,0.00022,20.3699]
[1778794497477,34.97,81463.02,4.5,-0.50389,0.00022,20.36959]
[1778794499190,34.97,81460.97,4.5,-0.50435,0.00022,20.36884]
[1778794499566,34.97,81460.97,4.5,-0.50435,0.00022,20.36884]
[1778794506414,34.96,81459.66,4.5,-0.50464,0.00022,20.36834]
[1778794514601,34.95,81459.12,4.5,-0.50477,0.00022,20.36813]
[1778794516163,34.95,81459.04,4.5,-0.50479,0.00022,20.3681]
[1778794516190,34.95,81459.04,4.5,-0.50479,0.00022,20.3681]
[1778794516233,34.95,81459.04,4.5,-0.50479,0.00022,20.3681]
[1778794516272,34.95,81459.04,4.5,-0.50479,0.00022,20.3681]
[1778794516616,34.95,81454.43,4.5,-0.50582,0.00022,20.36625]
[1778794517185,34.95,81454.43,4.5,-0.50582,0.00022,20.36625]
[1778794517477,34.95,81454.43,4.5,-0.50582,0.00022,20.36625]
[1778794518495,34.95,81452.51,4.5,-0.50625,0.00022,20.36543]
[1778794518530,34.95,81452.51,4.5,-0.50625,0.00022,20.36543]
[1778794520569,34.95,81450.81,4.5,-0.50663,0.00022,20.3647]
[1778794521192,34.95,81450.77,4.5,-0.50663,0.00022,20.36468]
[1778794521652,34.95,81444.3,4.5,-0.50808,0.00022,20.3617]
[1778794522049,34.95,81444.3,4.5,-0.50808,0.00022,20.3617]
[1778794522309,34.95,81444.3,4.5,-0.50808,0.00022,20.3617]
[1778794522526,34.95,81444.3,4.5,-0.50808,0.00022,20.3617]
[1778794523500,34.95,81443.68,4.5,-0.50822,0.00022,20.3614]
[1778794523898,34.95,81443.68,4.5,-0.50822,0.00022,20.3614]
[1778794524810,34.95,81442.78,4.5,-0.50842,0.00022,20.36096]
[1778794530308,34.95,81439.07,4.5,-0.50925,0.00022,20.3591]
[1778794535752,34.95,81435.58,4.5,-0.51003,0.00022,20.35233]
[1778794540289,34.95,81436.38,4.5,-0.50986,0.00022,20.35275]
[1778794540306,34.95,81436.38,4.5,-0.50986,0.00022,20.35275]
[1778794540423,34.95,81436.38,4.5,-0.50986,0.00022,20.35275]
[1778794540787,34.95,81445.19,4.5,-0.50789,0.00022,20.35719]
[1778794541657,34.95,81445.19,4.5,-0.50789,0.00022,20.35719]
[1778794542033,34.95,81448.93,4.5,-0.50705,0.00022,20.35892]
[1778794542802,34.95,81449.18,4.5,-0.50699,0.00022,20.35904]
[1778794543189,34.95,81449.18,4.5,-0.50699,0.00022,20.35904]
[1778794543607,34.95,81449.18,4.5,-0.50699,0.00022,20.35904]
[1778794546138,34.95,81452.19,4.5,-0.50632,0.00022,20.36036]
[1778794546779,34.95,81452.19,4.5,-0.50632,0.00022,20.36036]
[1778794551865,34.95,81453.01,4.5,-0.50614,0.00022,20.36071]
[1778794556901,34.94,81452.89,4.5,-0.50617,0.00022,20.36066]
[1778794560804,34.94,81452.45,4.5,-0.50626,0.00022,20.36047]
[1778794562825,34.94,81452.35,4.5,-0.50629,0.00022,20.36043]
[1778794563592,34.94,81452.12,4.5,-0.50634,0.00022,20.36033]
[1778794563692,34.94,81452.52,4.5,-0.50625,0.00022,20.3605]
[1778794564264,34.94,81452.52,4.5,-0.50625,0.00022,20.3605]
[1778794564365,34.94,81452.5,4.5,-0.50626,0.00022,20.36049]
[1778794565786,34.94,81452.5,4.5,-0.50626,0.00022,20.36049]
[1778794566342,34.94,81452.41,4.5,-0.50628,0.00022,20.36045]
[1778794567099,34.94,81452.34,4.5,-0.50629,0.00022,20.36042]
[1778794567813,34.94,81452.34,4.5,-0.50629,0.00022,20.36042]
[1778794568805,34.93,81452.03,4.5,-0.50636,0.00022,20.36029]
[1778794571166,34.93,81453.46,4.5,-0.50604,0.00022,20.3609]
[1778794577493,34.92,81454.25,4.5,-0.50587,0.00022,20.36123]
[1778794583095,34.9,81454.97,4.5,-0.50572,0.00022,20.36152]
[1778794588130,34.89,81455.09,4.5,-0.50569,0.00022,20.36157]
[1778794594172,34.88,81454.84,4.5,-0.50576,0.00022,20.35652]
[1778794599207,34.87,81454.75,4.5,-0.50578,0.00022,20.35648]
[1778794604242,34.86,81454.81,4.5,-0.50578,0.00022,20.3565]
[1778794609776,34.85,81454.71,4.5,-0.5058,0.00022,20.35646]
[1778794612889,34.84,81454.94,4.5,-0.50575,0.00022,20.35655]
[1778794615601,34.83,81455.2,4.5,-0.5057,0.00022,20.35666]
[1778794616645,34.83,81455.2,4.5,-0.5057,0.00022,20.35666]
[1778794622368,34.82,81458.31,4.5,-0.50501,0.00022,20.35791]
[1778794623198,34.82,81458.31,4.5,-0.50501,0.00022,20.35791]
[1778794628410,34.81,81461.63,4.5,-0.50426,0.00022,20.35918]
[1778794633445,34.81,81463.5,4.5,-0.50384,0.00022,20.35987]
[1778794637770,34.81,81463.25,4.5,-0.5039,0.00022,20.35977]
[1778794643515,34.8,81462.76,4.5,-0.50401,0.00022,20.3596]
[1778794648550,34.8,81462.68,4.5,-0.50403,0.00022,20.35957]
[1778794650316,34.8,81462.53,4.5,-0.50407,0.00022,20.35951]
[1778794655599,34.8,81464.08,4.5,-0.50372,0.00022,20.35513]
[1778794657583,34.8,81464.04,4.5,-0.50373,0.00022,20.35512]
[1778794657817,34.8,81464.04,4.5,-0.50373,0.00022,20.35512]
[1778794658027,34.8,81464.04,4.5,-0.50373,0.00022,20.35512]
[1778794658831,34.79,81469.44,4.5,-0.50252,0.00022,20.35695]
[1778794660000,34.79,81469.44,4.5,-0.50252,0.00022,20.35695]
[1778794664662,34.79,81474.05,4.5,-0.50148,0.00022,20.35837]
[1778794665150,34.79,81474.05,4.5,-0.50148,0.00022,20.35837]
[1778794670539,34.78,81473.98,4.5,-0.5015,0.00022,20.35835]
[1778794671025,34.78,81473.98,4.5,-0.5015,0.00022,20.35835]
[1778794671051,34.78,81473.98,4.5,-0.5015,0.00022,20.35835]
[1778794671711,34.78,81483.9,4.5,-0.49927,0.00022,20.36094]
[1778794672488,34.78,81483.9,4.5,-0.49927,0.00022,20.36094]
[1778794674777,34.79,81486.34,4.5,-0.49872,0.00022,20.36148]
[1778794675016,34.79,81486.34,4.5,-0.49872,0.00022,20.36148]
[1778794675272,34.79,81486.15,4.5,-0.49877,0.00022,20.36144]
[1778794675342,34.79,81486.15,4.5,-0.49877,0.00022,20.36144]
[1778794675535,34.79,81486.15,4.5,-0.49877,0.00022,20.36144]
[1778794675958,34.79,81486.15,4.5,-0.49877,0.00022,20.36144]
[1778794676035,34.79,81491.29,4.5,-0.49761,0.00022,20.36245]
[1778794680261,34.79,81494.47,4.5,-0.4969,0.00022,20.363]
[1778794680516,34.79,81494.47,4.5,-0.4969,0.00022,20.363]
[1778794680595,34.79,81494.47,4.5,-0.4969,0.00022,20.363]
[1778794680921,34.79,81494.47,4.5,-0.4969,0.00022,20.363]
[1778794681272,34.79,81493.48,4.5,-0.49712,0.00022,20.36284]
[1778794686816,34.79,81494.34,4.5,-0.49693,0.00022,20.36298]
[1778794687491,34.79,81494.34,4.5,-0.49693,0.00022,20.36298]
[1778794687905,34.79,81494.34,4.5,-0.49693,0.00022,20.36298]
[1778794692488,34.79,81494.04,4.5,-0.49699,0.00022,20.36293]
[1778794692878,34.79,81494.04,4.5,-0.49699,0.00022,20.36293]
[1778794698902,34.79,81494.0,4.5,-0.497,0.00022,20.36292]
[1778794700934,34.79,81494.03,4.5,-0.49699,0.00022,20.36293]
[1778794700996,34.79,81494.03,4.5,-0.49699,0.00022,20.36293]
[1778794701227,34.79,81494.38,4.5,-0.49692,0.00022,20.36298]
[1778794701251,34.79,81494.38,4.5,-0.49692,0.00022,20.36298]
[1778794701309,34.79,81494.38,4.5,-0.49692,0.00022,20.36298]
[1778794701923,34.79,81506.33,4.5,-0.49423,0.00022,20.36445]
[1778794703506,34.79,81510.25,4.5,-0.49335,0.00022,20.36473]
[1778794703549,34.79,81510.25,4.5,-0.49335,0.00022,20.36473]
[1778794703937,34.79,81513.19,4.5,-0.49269,0.00022,20.36487]
[1778794708972,34.79,81516.65,4.5,-0.49191,0.00022,20.36497]
[1778794711600,34.79,81519.43,4.5,-0.49129,0.00022,20.365]
[1778794711645,34.79,81519.43,4.5,-0.49129,0.00022,20.365]
[1778794712745,34.79,81519.03,4.5,-0.49138,0.00022,20.36006]
[1778794718035,34.8,81519.29,4.5,-0.49132,0.00022,20.36006]
[1778794723070,34.8,81521.01,4.5,-0.49094,0.00022,20.36005]
[1778794728105,34.8,81523.39,4.5,-0.4904,0.00022,20.36]
[1778794729521,34.8,81523.39,4.5,-0.4904,0.00022,20.36]
[1778794730597,34.8,81523.43,4.5,-0.49039,0.00022,20.36]
[1778794731300,34.8,81520.64,4.5,-0.49102,0.00022,20.36005]
[1778794737077,34.8,81518.11,4.5,-0.49159,0.00022,20.36005]
[1778794741531,34.81,81518.55,4.5,-0.49149,0.00022,20.36005]
[1778794742663,34.81,81518.34,4.5,-0.49153,0.00022,20.36005]
[1778794742795,34.81,81518.34,4.5,-0.49153,0.00022,20.36005]
[1778794743106,34.81,81517.27,4.5,-0.49177,0.00022,20.36004]
[1778794743578,34.81,81517.27,4.5,-0.49177,0.00022,20.36004]
[1778794743627,34.81,81517.27,4.5,-0.49177,0.00022,20.36004]
[1778794743670,34.81,81517.27,4.5,-0.49177,0.00022,20.36004]
[1778794743801,34.81,81517.27,4.5,-0.49177,0.00022,20.36004]
[1778794743870,34.81,81505.96,4.5,-0.49431,0.00022,20.35948]
[1778794745036,34.81,81505.96,4.5,-0.49431,0.00022,20.35948]
[1778794745047,34.81,81505.96,4.5,-0.49431,0.00022,20.35948]
[1778794745096,34.81,81500.76,4.5,-0.49548,0.00022,20.35894]
[1778794746686,34.81,81497.71,4.5,-0.49617,0.00022,20.35855]
[1778794750303,34.81,81494.74,4.5,-0.49683,0.00022,20.3581]
[1778794751242,34.81,81494.61,4.5,-0.49686,0.00022,20.35808]
[1778794751266,34.81,81489.26,4.5,-0.49806,0.00022,20.35713]
[1778794752731,34.81,81489.26,4.5,-0.49806,0.00022,20.35713]
[1778794753158,34.81,81486.92,4.5,-0.49859,0.00022,20.35666]
[1778794753408,34.81,81486.92,4.5,-0.49859,0.00022,20.35666]
[1778794753550,34.81,81486.92,4.5,-0.49859,0.00022,20.35666]
[1778794753655,34.81,81486.92,4.5,-0.49859,0.00022,20.35666]
[1778794753735,34.81,81486.92,4.5,-0.49859,0.00022,20.35666]
[1778794756068,34.81,81484.71,4.5,-0.49909,0.00022,20.35618]
[1778794756793,34.81,81484.71,4.5,-0.49908,0.00022,20.35618]
[1778794757286,34.81,81483.93,4.5,-0.49926,0.00022,20.35601]
[1778794760116,34.82,81483.63,4.5,-0.49933,0.00022,20.35594]
[1778794760138,34.82,81483.63,4.5,-0.49933,0.00022,20.35594]
[1778794761299,34.81,81482.65,4.5,-0.49955,0.00022,20.35571]
[1778794761738,34.81,81482.65,4.5,-0.49955,0.00022,20.35571]
[1778794763786,34.81,81478.72,4.5,-0.50043,0.00022,20.35473]
[1778794763843,34.81,81478.72,4.5,-0.50043,0.00022,20.35473]
[1778794764495,34.81,81477.18,4.5,-0.50078,0.00022,20.35432]
[1778794764990,34.81,81477.18,4.5,-0.50078,0.00022,20.35432]
[1778794767142,34.81,81468.68,4.5,-0.50269,0.00022,20.35177]
[1778794767459,34.81,81468.68,4.5,-0.50269,0.00022,20.35177]
[1778794768973,34.81,81467.84,4.5,-0.50288,0.00022,20.35149]
[1778794768998,34.81,81467.84,4.5,-0.50288,0.00022,20.35149]
[1778794769760,34.81,81467.55,4.5,-0.50294,0.00022,20.3514]
[1778794769810,34.81,81467.55,4.5,-0.50294,0.00022,20.3514]
[1778794770477,34.81,81467.27,4.5,-0.503,0.00022,20.3513]
[1778794770492,34.81,81471.87,4.5,-0.50197,0.00022,20.35278]
[1778794771361,34.81,81471.87,4.5,-0.50197,0.00022,20.35278]
[1778794771488,34.81,81471.87,4.5,-0.50197,0.00022,20.35278]
[1778794771589,34.81,81476.63,4.5,-0.5009,0.00022,20.34923]
[1778794775640,34.81,81478.76,4.5,-0.50042,0.00022,20.3498]
[1778794781480,34.8,81478.71,4.5,-0.50044,0.00022,20.34979]
[1778794786515,34.8,81478.63,4.5,-0.50046,0.00022,20.34977]
[1778794791550,34.79,81479.77,4.5,-0.5002,0.00022,20.35006]
[1778794792496,34.79,81479.77,4.5,-0.5002,0.00022,20.35006]
[1778794792894,34.79,81479.77,4.5,-0.5002,0.00022,20.35006]
[1778794794129,34.79,81479.84,4.5,-0.50019,0.00022,20.35008]
[1778794799606,34.78,81480.05,4.5,-0.50014,0.00022,20.35013]
[1778794800447,34.78,81480.05,4.5,-0.50014,0.00022,20.35013]
[1778794801459,34.78,81479.34,4.5,-0.5003,0.00022,20.34995]
[1778794806655,34.79,81482.02,4.5,-0.4997,0.00022,20.35062]
[1778794807269,34.79,81482.02,4.5,-0.4997,0.00022,20.35062]
[1778794807278,34.79,81482.02,4.5,-0.4997,0.00022,20.35062]
[1778794807363,34.79,81482.02,4.5,-0.4997,0.00022,20.35062]
[1778794807784,34.79,81484.5,4.5,-0.49914,0.00022,20.3512]
[1778794808669,34.79,81489.52,4.5,-0.49801,0.00022,20.35225]
[1778794816929,34.79,81493.35,4.5,-0.49715,0.00022,20.35294]
[1778794816975,34.79,81493.35,4.5,-0.49715,0.00022,20.35294]
[1778794816981,34.79,81493.35,4.5,-0.49715,0.00022,20.35294]
[1778794817030,34.79,81493.38,4.5,-0.49714,0.00022,20.35294]
[1778794817732,34.79,81486.74,4.5,-0.49864,0.00022,20.35169]
[1778794822767,34.79,81486.1,4.5,-0.49878,0.00022,20.35155]
[1778794824133,34.79,81486.1,4.5,-0.49878,0.00022,20.35155]
[1778794825954,34.79,81486.11,4.5,-0.49878,0.00022,20.35155]
[1778794826821,34.8,81485.88,4.5,-0.49883,0.00022,20.3515]
[1778794828253,34.8,81483.08,4.5,-0.49946,0.00022,20.35087]
[1778794831830,34.8,81482.4,4.5,-0.49961,0.00022,20.34577]
[1778794837872,34.8,81482.27,4.5,-0.49964,0.00022,20.34574]
[1778794842946,34.8,81481.58,4.5,-0.49979,0.00022,20.34557]
[1778794846429,34.81,81480.79,4.5,-0.49997,0.00022,20.34538]
[1778794851970,34.81,81479.69,4.5,-0.50022,0.00022,20.3451]
[1778794857005,34.81,81479.58,4.5,-0.50024,0.00022,20.34507]
[1778794862044,34.81,81476.65,4.5,-0.5009,0.00022,20.34429]
[1778794862962,34.81,81476.65,4.5,-0.5009,0.00022,20.34429]
[1778794863313,34.81,81476.52,4.5,-0.50093,0.00022,20.34426]
[1778794864651,34.81,81474.61,4.5,-0.50136,0.00022,20.34372]
[1778794864904,34.81,81474.61,4.5,-0.50136,0.00022,20.34372]
[1778794865094,34.81,81474.61,4.5,-0.50136,0.00022,20.34372]
[1778794869238,34.81,81474.89,4.5,-0.5013,0.00022,20.3438]
[1778794874257,34.81,81474.42,4.5,-0.5014,0.00022,20.34366]
[1778794880242,34.81,81474.22,4.5,-0.50145,0.00022,20.34361]
[1778794885746,34.81,81471.34,4.5,-0.50209,0.00022,20.34274]
[1778794885770,34.81,81471.34,4.5,-0.50209,0.00022,20.34274]
[1778794885822,34.81,81471.34,4.5,-0.50209,0.00022,20.34274]
[1778794885883,34.81,81471.34,4.5,-0.50209,0.00022,20.34274]
[1778794885988,34.81,81471.34,4.5,-0.50209,0.00022,20.34274]
[1778794887222,34.81,81464.05,4.5,-0.50373,0.00022,20.34031]
[1778794888830,34.81,81461.77,4.5,-0.50425,0.00022,20.33948]
[1778794889365,34.81,81460.28,4.5,-0.50458,0.00022,20.33892]
[1778794894036,34.81,81460.28,4.5,-0.50458,0.00022,20.33398]
[1778794900038,34.81,81459.87,4.5,-0.50468,0.00022,20.33382]
[1778794906354,34.81,81459.29,4.5,-0.50481,0.00022,20.33359]
[1778794909195,34.81,81459.29,4.5,-0.50481,0.00022,20.33359]
[1778794909291,34.81,81459.29,4.5,-0.50481,0.00022,20.33359]
[1778794909300,34.81,81459.29,4.5,-0.50481,0.00022,20.33359]
[1778794909995,34.81,81459.22,4.5,-0.50482,0.00022,20.33357]
[1778794910026,34.81,81463.87,4.5,-0.50378,0.00022,20.3353]
[1778794910697,34.81,81463.87,4.5,-0.50378,0.00022,20.3353]
[1778794910737,34.81,81471.09,4.5,-0.50215,0.00022,20.33772]
[1778794915036,34.81,81473.85,4.5,-0.50153,0.00022,20.33856]
[1778794917144,34.8,81475.06,4.5,-0.50126,0.00022,20.33891]
[1778794919139,34.8,81475.67,4.5,-0.50113,0.00022,20.33908]
[1778794924329,34.8,81474.45,4.5,-0.5014,0.00022,20.33873]
[1778794927505,34.8,81474.53,4.5,-0.50138,0.00022,20.33875]
[1778794927891,34.8,81474.53,4.5,-0.50138,0.00022,20.33875]
[1778794929137,34.79,81474.53,4.5,-0.50138,0.00022,20.33875]
[1778794934555,34.79,81474.2,4.5,-0.50146,0.00022,20.33866]
[1778794936830,34.79,81474.46,4.5,-0.5014,0.00022,20.33873]
[1778794941848,34.78,81472.75,4.5,-0.50179,0.00022,20.33823]
[1778794943833,34.78,81472.65,4.5,-0.50181,0.00022,20.3382]
[1778794944604,34.78,81472.74,4.5,-0.50179,0.00022,20.33822]
[1778794948197,34.78,81471.87,4.5,-0.50199,0.00023,20.33796]
[1778794948233,34.78,81471.87,4.5,-0.50199,0.00023,20.33796]
[1778794948274,34.78,81471.87,4.5,-0.50199,0.00023,20.33796]
[1778794948401,34.78,81471.87,4.5,-0.50199,0.00023,20.33796]
[1778794949660,34.78,81465.84,4.5,-0.50335,0.00023,20.33599]
[1778794954695,34.77,81465.35,4.5,-0.50346,0.00023,20.33088]
[1778794955545,34.77,81465.35,4.5,-0.50346,0.00023,20.33088]
[1778794955559,34.77,81465.35,4.5,-0.50346,0.00023,20.33088]
[1778794956290,34.77,81465.35,4.5,-0.50346,0.00023,20.33088]
[1778794956710,34.77,81457.79,4.5,-0.50516,0.00023,20.32805]
[1778794957673,34.77,81457.79,4.5,-0.50516,0.00023,20.32805]
[1778794957917,34.77,81457.79,4.5,-0.50516,0.00023,20.32805]
[1778794958017,34.77,81456.87,4.5,-0.50537,0.00023,20.32769]
[1778794963097,34.77,81454.88,4.5,-0.50582,0.00023,20.32687]
[1778794964645,34.77,81453.63,4.5,-0.5061,0.00023,20.32634]
[1778794969802,34.78,81450.2,4.5,-0.50687,0.00023,20.32485]
[1778794971633,34.78,81449.83,4.5,-0.50695,0.00023,20.32468]
[1778794971661,34.78,81449.83,4.5,-0.50695,0.00023,20.32468]
[1778794971676,34.78,81449.83,4.5,-0.50695,0.00023,20.32468]
[1778794971816,34.78,81453.67,4.5,-0.50609,0.00023,20.32636]
[1778794976651,34.78,81457.17,4.5,-0.5053,0.00023,20.32781]
[1778794977381,34.78,81457.06,4.5,-0.50532,0.00023,20.32776]
[1778794978680,34.78,81457.59,4.5,-0.5052,0.00023,20.32798]
[1778794979215,34.78,81457.59,4.5,-0.5052,0.00023,20.32798]
[1778794981237,34.78,81457.54,4.5,-0.50522,0.00023,20.32796]
[1778794981782,34.77,81457.56,4.5,-0.50521,0.00023,20.32796]
[1778794983800,34.77,81459.04,4.5,-0.50488,0.00023,20.32855]
[1778794989942,34.77,81458.57,4.5,-0.50499,0.00023,20.32836]
[1778794997053,34.77,81459.34,4.5,-0.50481,0.00023,20.32866]
[1778795002060,34.77,81459.39,4.5,-0.5048,0.00023,20.32868]
[1778795004149,34.77,81463.47,4.5,-0.50388,0.00023,20.33021]
[1778795006733,34.77,81464.29,4.5,-0.5037,0.00023,20.3305]
[1778795007200,34.77,81464.29,4.5,-0.5037,0.00023,20.3305]
[1778795010535,34.77,81466.4,4.5,-0.50322,0.00023,20.33124]
[1778795014287,34.77,81468.71,4.5,-0.50271,0.00023,20.32707]
[1778795014296,34.77,81468.71,4.5,-0.50271,0.00023,20.32707]
[1778795015457,34.77,81469.9,4.5,-0.50244,0.00023,20.32745]
[1778795022168,34.76,81470.7,4.5,-0.50226,0.00023,20.32771]
[1778795028211,34.76,81470.72,4.5,-0.50226,0.00023,20.32771]
[1778795032239,34.76,81474.93,4.5,-0.50131,0.00023,20.32898]
[1778795034015,34.76,81477.95,4.5,-0.50063,0.00023,20.32982]
[1778795039154,34.76,81479.46,4.5,-0.50029,0.00023,20.33021]
[1778795041273,34.76,81481.46,4.5,-0.49984,0.00023,20.33072]
[1778795046267,34.76,81481.17,4.5,-0.4999,0.00023,20.33065]
[1778795051375,34.75,81480.94,4.5,-0.49996,0.00023,20.33059]
[1778795052867,34.75,81480.53,4.5,-0.50005,0.00023,20.33049]
[1778795053390,34.75,81480.53,4.5,-0.50005,0.00023,20.33049]
[1778795054396,34.75,81476.09,4.5,-0.50105,0.00023,20.32931]
[1778795057634,34.76,81473.39,4.5,-0.50166,0.00023,20.32853]
[1778795057738,34.76,81473.39,4.5,-0.50166,0.00023,20.32853]
[1778795057766,34.76,81473.39,4.5,-0.50166,0.00023,20.32853]
[1778795057793,34.76,81473.39,4.5,-0.50166,0.00023,20.32853]
[1778795057883,34.76,81473.39,4.5,-0.50166,0.00023,20.32853]
[1778795057950,34.76,81473.39,4.5,-0.50166,0.00023,20.32853]
[1778795058424,34.75,81464.72,4.5,-0.50361,0.00023,20.32571]
[1778795058589,34.75,81464.72,4.5,-0.50361,0.00023,20.32571]
[1778795058701,34.75,81464.72,4.5,-0.50361,0.00023,20.32571]
[1778795059338,34.75,81464.72,4.5,-0.50361,0.00023,20.32571]
[1778795059431,34.75,81457.45,4.5,-0.50525,0.00023,20.32297]
[1778795059561,34.75,81457.45,4.5,-0.50525,0.00023,20.32297]
[1778795060100,34.75,81457.45,4.5,-0.50525,0.00023,20.32297]
[1778795060438,34.75,81451.55,4.5,-0.50658,0.00023,20.32049]
[1778795060608,34.75,81451.55,4.5,-0.50658,0.00023,20.32049]
[1778795061674,34.76,81448.75,4.5,-0.50721,0.00023,20.31924]
[1778795062452,34.76,81455.2,4.5,-0.50575,0.00023,20.32205]
[1778795062676,34.76,81455.2,4.5,-0.50575,0.00023,20.32205]
[1778795063717,34.76,81455.2,4.5,-0.50575,0.00023,20.32205]
[1778795063767,34.76,81459.38,4.5,-0.50481,0.00023,20.32373]
[1778795069501,34.75,81458.98,4.5,-0.5049,0.00023,20.32357]
[1778795076432,34.75,81458.94,4.5,-0.50492,0.00023,20.31861]
[1778795077012,34.75,81458.99,4.5,-0.50491,0.00023,20.31863]
[1778795077493,34.75,81458.9,4.5,-0.50493,0.00023,20.3186]
[1778795077570,34.75,81458.9,4.5,-0.50493,0.00023,20.3186]
[1778795077582,34.75,81458.9,4.5,-0.50493,0.00023,20.3186]
[1778795077731,34.75,81451.76,4.5,-0.50653,0.00023,20.31564]
[1778795079459,34.75,81451.76,4.5,-0.50653,0.00023,20.31564]
[1778795078564,34.75,81447.56,4.5,-0.50748,0.00023,20.31375]
[1778795081845,34.75,81447.32,4.5,-0.50753,0.00023,20.31363]
[1778795082534,34.76,81447.23,4.5,-0.50755,0.00023,20.31359]
[1778795085978,34.76,81447.15,4.5,-0.50757,0.00023,20.31356]
[1778795087392,34.76,81447.08,4.5,-0.50759,0.00023,20.31352]
[1778795087705,34.76,81447.63,4.5,-0.50746,0.00023,20.31378]
[1778795088572,34.76,81447.38,4.5,-0.50752,0.00023,20.31366]
[1778795088703,34.76,81447.38,4.5,-0.50752,0.00023,20.31366]
[1778795089010,34.76,81447.38,4.5,-0.50752,0.00023,20.31366]
[1778795089056,34.76,81453.66,4.5,-0.5061,0.00023,20.31646]
[1778795094429,34.76,81454.56,4.5,-0.5059,0.00023,20.31684]
[1778795101726,34.76,81455.29,4.5,-0.50574,0.00023,20.31715]
[1778795106623,34.76,81455.65,4.5,-0.50566,0.00023,20.31729]
[1778795111795,34.76,81457.78,4.5,-0.50518,0.00023,20.31816]
[1778795116830,34.76,81457.61,4.5,-0.50521,0.00023,20.31809]
[1778795120334,34.76,81457.67,4.5,-0.5052,0.00023,20.31811]
[1778795124473,34.76,81457.27,4.5,-0.50529,0.00023,20.31795]
[1778795127131,34.76,81458.88,4.5,-0.50493,0.00023,20.31859]
[1778795130929,34.76,81454.64,4.5,-0.50588,0.00023,20.31687]
[1778795135965,34.76,81454.83,4.5,-0.50585,0.00023,20.31201]
[1778795141000,34.76,81454.6,4.5,-0.5059,0.00023,20.31191]
[1778795146035,34.76,81453.47,4.5,-0.50615,0.00023,20.31143]
[1778795152078,34.76,81453.29,4.5,-0.50619,0.00023,20.31136]
[1778795157113,34.76,81453.33,4.5,-0.50618,0.00023,20.31137]
[1778795163155,34.76,81453.08,4.5,-0.50624,0.00023,20.31127]
[1778795169197,34.76,81453.11,4.5,-0.50623,0.00023,20.31128]
[1778795172192,34.76,81453.11,4.5,-0.50623,0.00023,20.31128]
[1778795172288,34.76,81453.11,4.5,-0.50623,0.00023,20.31128]
[1778795174232,34.77,81447.72,4.5,-0.50744,0.00023,20.30888]
[1778795179356,34.77,81446.93,4.5,-0.50762,0.00023,20.30851]
[1778795184775,34.77,81446.24,4.5,-0.50777,0.00023,20.30819]
[1778795185267,34.77,81446.24,4.5,-0.50777,0.00023,20.30819]
[1778795185272,34.77,81446.24,4.5,-0.50777,0.00023,20.30819]
[1778795185301,34.77,81446.24,4.5,-0.50777,0.00023,20.30819]
[1778795185309,34.77,81441.24,4.5,-0.5089,0.00023,20.30574]
[1778795187326,34.77,81436.77,4.5,-0.50991,0.00023,20.30342]
[1778795190347,34.77,81432.0,4.5,-0.51098,0.00023,20.3008]
[1778795192067,34.77,81432.01,4.5,-0.51098,0.00023,20.29586]
[1778795192194,34.77,81432.01,4.5,-0.51098,0.00023,20.29586]
[1778795192255,34.77,81432.01,4.5,-0.51098,0.00023,20.29586]
[1778795192471,34.77,81432.01,4.5,-0.51098,0.00023,20.29586]
[1778795192485,34.77,81430.39,4.5,-0.51135,0.00023,20.29493]
[1778795192794,34.77,81430.39,4.5,-0.51135,0.00023,20.29493]
[1778795192914,34.77,81430.39,4.5,-0.51135,0.00023,20.29493]
[1778795192943,34.77,81430.39,4.5,-0.51135,0.00023,20.29493]
[1778795194068,34.77,81429.55,4.5,-0.51154,0.00023,20.29445]
[1778795197008,34.78,81436.62,4.5,-0.50994,0.00023,20.2984]
[1778795199601,34.79,81436.37,4.5,-0.50999,0.00023,20.29827]
[1778795200426,34.79,81436.38,4.5,-0.50999,0.00023,20.29827]
[1778795201092,34.79,81436.38,4.5,-0.50999,0.00023,20.29827]
[1778795201433,34.79,81432.37,4.5,-0.5109,0.00023,20.29607]
[1778795203694,34.79,81431.06,4.5,-0.51119,0.00023,20.29533]
[1778795204266,34.79,81431.06,4.5,-0.51119,0.00023,20.29533]
[1778795209489,34.8,81428.21,4.5,-0.51183,0.00023,20.29368]
[1778795209882,34.8,81428.21,4.5,-0.51183,0.00023,20.29368]
[1778795210499,34.8,81428.42,4.5,-0.51178,0.00023,20.29381]
[1778795210928,34.8,81428.42,4.5,-0.51178,0.00023,20.29381]
[1778795212395,34.8,81428.42,4.5,-0.51178,0.00023,20.29381]
[1778795212518,34.8,81428.42,4.5,-0.51178,0.00023,20.29381]
[1778795212966,34.8,81428.85,4.5,-0.51168,0.00023,20.29406]
[1778795220568,34.81,81429.39,4.5,-0.51155,0.00023,20.29439]
[1778795225603,34.82,81429.32,4.5,-0.51156,0.00023,20.29435]
[1778795226600,34.82,81429.32,4.5,-0.51156,0.00023,20.29435]
[1778795226951,34.82,81429.32,4.5,-0.51156,0.00023,20.29435]
[1778795229166,34.82,81429.32,4.5,-0.51156,0.00023,20.29435]
[1778795230948,34.82,81429.2,4.5,-0.51159,0.00023,20.29429]
[1778795234164,34.83,81429.17,4.5,-0.51159,0.00022,20.29427]
[1778795237214,34.83,81428.98,4.5,-0.51163,0.00022,20.29417]
[1778795243733,34.84,81429.33,4.5,-0.51155,0.00022,20.29438]
[1778795249170,34.85,81429.06,4.5,-0.5116,0.00022,20.29423]
[1778795255551,34.86,81428.7,4.5,-0.51168,0.00022,20.28907]
[1778795257519,34.86,81428.41,4.5,-0.51175,0.00022,20.28891]
[1778795258340,34.87,81428.02,4.5,-0.51183,0.00022,20.28868]
[1778795259168,34.87,81428.17,4.5,-0.5118,0.00022,20.28877]
[1778795262834,34.87,81428.17,4.5,-0.5118,0.00022,20.28877]
[1778795267520,34.88,81428.12,4.5,-0.5118,0.00022,20.28875]
[1778795267912,34.88,81428.12,4.5,-0.5118,0.00022,20.28875]
[1778795272937,34.89,81428.17,4.5,-0.51179,0.00022,20.28879]
[1778795279176,34.89,81428.07,4.5,-0.51181,0.00022,20.28874]
[1778795280322,34.9,81428.07,4.5,-0.5118,0.00022,20.28874]
[1778795293080,34.92,81427.74,4.5,-0.51186,0.00022,20.28856]
[1778795294182,34.92,81427.74,4.5,-0.51186,0.00022,20.28856]
[1778795299313,34.93,81428.39,4.5,-0.51171,0.00022,20.28895]
[1778795300274,34.93,81428.41,4.5,-0.51171,0.00022,20.28897]
[1778795302522,34.93,81428.37,4.5,-0.51172,0.00022,20.28895]
[1778795304241,34.93,81428.01,4.5,-0.5118,0.00022,20.28874]
[1778795305346,34.94,81427.85,4.5,-0.51183,0.00022,20.28865]
[1778795305626,34.94,81427.85,4.5,-0.51183,0.00022,20.28865]
[1778795306353,34.94,81427.43,4.5,-0.51192,0.00022,20.2884]
[1778795311199,34.95,81427.37,4.5,-0.51193,0.00022,20.28837]
[1778795312537,34.95,81427.38,4.5,-0.51193,0.00022,20.28343]
[1778795318255,34.96,81427.29,4.5,-0.51195,0.00022,20.28338]
[1778795323291,34.97,81427.34,4.5,-0.51193,0.00022,20.28342]
[1778795326161,34.97,81427.41,4.5,-0.51191,0.00022,20.28346]
[1778795326244,34.97,81427.41,4.5,-0.51191,0.00022,20.28346]
[1778795327282,34.97,81427.26,4.5,-0.51195,0.00022,20.28338]
[1778795327296,34.97,81427.26,4.5,-0.51195,0.00022,20.28338]
[1778795327332,34.97,81427.26,4.5,-0.51195,0.00022,20.28338]
[1778795327462,34.97,81427.26,4.5,-0.51195,0.00022,20.28338]
[1778795327477,34.97,81427.26,4.5,-0.51195,0.00022,20.28338]
[1778795327506,34.97,81427.26,4.5,-0.51195,0.00022,20.28338]
[1778795328482,34.97,81421.6,4.5,-0.51321,0.00022,20.27993]
[1778795328819,34.97,81421.6,4.5,-0.51321,0.00022,20.27993]
[1778795328943,34.97,81421.6,4.5,-0.51321,0.00022,20.27993]
[1778795329536,34.97,81421.6,4.5,-0.51321,0.00022,20.27993]
[1778795329605,34.97,81421.6,4.5,-0.51321,0.00022,20.27993]
[1778795335375,34.98,81419.76,4.5,-0.51362,0.00022,20.27878]
[1778795337787,34.98,81419.67,4.5,-0.51364,0.00022,20.27872]
[1778795339848,34.99,81417.97,4.5,-0.51402,0.00022,20.27763]
[1778795341466,34.99,81417.04,4.5,-0.51423,0.00022,20.27702]
[1778795344545,34.99,81417.16,4.5,-0.5142,0.00022,20.2771]
[1778795347632,34.99,81417.07,4.5,-0.51422,0.00022,20.27705]
[1778795352259,34.99,81415.3,4.5,-0.51461,0.00022,20.27588]
[1778795352834,34.99,81415.69,4.5,-0.51453,0.00022,20.27614]
[1778795352853,34.99,81415.69,4.5,-0.51453,0.00022,20.27614]
[1778795353502,34.99,81422.1,4.5,-0.51309,0.00022,20.28027]
[1778795355516,34.99,81426.82,4.5,-0.51203,0.00022,20.28314]
[1778795357617,34.99,81429.37,4.5,-0.51146,0.00022,20.28463]
[1778795357761,34.99,81430.25,4.5,-0.51126,0.00022,20.28513]
[1778795358108,34.99,81430.25,4.5,-0.51126,0.00022,20.28513]
[1778795363572,35.0,81437.43,4.5,-0.50965,0.00022,20.28907]
[1778795368479,35.0,81438.04,4.5,-0.50952,0.00022,20.28939]
[1778795368500,35.0,81438.04,4.5,-0.50952,0.00022,20.28939]
[1778795373642,35.0,81440.21,4.5,-0.50903,0.00022,20.28555]
[1778795378678,35.0,81440.63,4.5,-0.50894,0.00022,20.28577]
[1778795380656,35.0,81440.63,4.5,-0.50894,0.00022,20.28577]
[1778795385760,35.0,81447.47,4.5,-0.50741,0.00022,20.28907]
[1778795391399,35.0,81447.66,4.5,-0.50736,0.00022,20.28915]
[1778795391716,35.0,81447.66,4.5,-0.50736,0.00022,20.28915]
[1778795391930,35.0,81448.02,4.5,-0.50728,0.00022,20.28932]
[1778795391952,35.0,81448.02,4.5,-0.50728,0.00022,20.28932]
[1778795393349,35.0,81444.39,4.5,-0.5081,0.00022,20.28762]
[1778795393632,35.0,81444.39,4.5,-0.5081,0.00022,20.28762]
[1778795393655,35.01,81440.08,4.5,-0.50906,0.00022,20.28549]
[1778795398852,35.01,81438.09,4.5,-0.5095,0.00022,20.28447]
[1778795403887,35.01,81434.02,4.5,-0.51041,0.00022,20.2823]
[1778795406578,35.02,81433.94,4.5,-0.51043,0.00022,20.28226]
[1778795406588,35.02,81433.94,4.5,-0.51043,0.00022,20.28226]
[1778795409299,35.02,81426.7,4.5,-0.51205,0.00022,20.27813]
[1778795414969,35.02,81424.92,4.5,-0.51245,0.00022,20.27707]
[1778795416073,35.02,81424.92,4.5,-0.51245,0.00022,20.27707]
[1778795416196,35.02,81424.92,4.5,-0.51245,0.00022,20.27707]
[1778795416369,35.02,81424.92,4.5,-0.51245,0.00022,20.27707]
[1778795419924,35.02,81423.38,4.5,-0.51279,0.00022,20.27613]
[1778795419966,35.02,81423.38,4.5,-0.51279,0.00022,20.27613]
[1778795420293,35.02,81423.38,4.5,-0.51279,0.00022,20.27613]
[1778795420299,35.02,81423.38,4.5,-0.51279,0.00022,20.27613]
[1778795420448,35.02,81423.38,4.5,-0.51279,0.00022,20.27613]
[1778795420494,35.02,81423.38,4.5,-0.51279,0.00022,20.27613]
[1778795420820,35.02,81423.38,4.5,-0.51279,0.00022,20.27613]
[1778795420496,35.02,81421.52,4.5,-0.51321,0.00022,20.27498]
[1778795421560,35.02,81421.52,4.5,-0.51321,0.00022,20.27498]
[1778795421660,35.02,81410.69,4.5,-0.51563,0.00022,20.26783]
[1778795422222,35.02,81410.69,4.5,-0.51563,0.00022,20.26783]
[1778795424419,35.02,81409.55,4.5,-0.51589,0.00022,20.26703]
[1778795424818,35.02,81409.55,4.5,-0.51589,0.00022,20.26703]
[1778795425243,35.02,81409.32,4.5,-0.51594,0.00022,20.26687]
[1778795425288,35.02,81409.32,4.5,-0.51594,0.00022,20.26687]
[1778795426146,35.02,81409.32,4.5,-0.51594,0.00022,20.26687]
[1778795427143,35.02,81410.1,4.5,-0.51576,0.00022,20.26742]
[1778795428232,35.02,81410.08,4.5,-0.51577,0.00022,20.2674]
[1778795433084,35.01,81409.04,4.5,-0.51602,0.00022,20.2617]
[1778795433905,35.01,81409.04,4.5,-0.51602,0.00022,20.2617]
[1778795435112,35.01,81403.32,4.5,-0.5173,0.00022,20.25755]
[1778795440367,35.01,81402.35,4.5,-0.51752,0.00022,20.25682]
[1778795440440,35.01,81402.35,4.5,-0.51752,0.00022,20.25682]
[1778795445419,35.0,81401.7,4.5,-0.51767,0.00022,20.25632]
[1778795446381,34.99,81401.4,4.5,-0.51774,0.00022,20.25609]
[1778795452535,34.98,81399.11,4.5,-0.51826,0.00022,20.25433]
[1778795457240,34.97,81399.58,4.5,-0.51816,0.00022,20.25467]
[1778795457246,34.97,81399.58,4.5,-0.51816,0.00022,20.25467]
[1778795457262,34.97,81399.58,4.5,-0.51816,0.00022,20.25467]
[1778795457403,34.97,81399.58,4.5,-0.51816,0.00022,20.25467]
[1778795457618,34.97,81399.58,4.5,-0.51816,0.00022,20.25467]
[1778795457794,34.97,81399.58,4.5,-0.51816,0.00022,20.25467]
[1778795457811,34.97,81399.58,4.5,-0.51816,0.00022,20.25467]
[1778795457904,34.97,81399.88,4.5,-0.5181,0.00022,20.25489]
[1778795458205,34.97,81399.88,4.5,-0.5181,0.00022,20.25489]
[1778795458795,34.97,81399.88,4.5,-0.5181,0.00022,20.25489]
[1778795458799,34.97,81407.92,4.5,-0.51629,0.00022,20.26085]
[1778795459164,34.97,81407.92,4.5,-0.51629,0.00022,20.26085]
[1778795459280,34.97,81415.67,4.5,-0.51456,0.00022,20.26619]
[1778795460622,34.97,81415.67,4.5,-0.51456,0.00022,20.26619]
[1778795460677,34.97,81415.67,4.5,-0.51456,0.00022,20.26619]
[1778795460754,34.97,81418.73,4.5,-0.51387,0.00022,20.2682]
[1778795461028,34.97,81418.73,4.5,-0.51387,0.00022,20.2682]
[1778795462533,34.97,81419.52,4.5,-0.51369,0.00022,20.2687]
[1778795467549,34.97,81421.74,4.5,-0.51319,0.00022,20.27011]
[1778795468861,34.97,81421.92,4.5,-0.51315,0.00022,20.27022]
[1778795469325,34.97,81421.92,4.5,-0.51315,0.00022,20.27022]
[1778795474525,34.97,81422.29,4.5,-0.51307,0.00022,20.27046]
[1778795478239,34.97,81422.94,4.5,-0.51292,0.00022,20.27086]
[1778795483449,34.98,81423.07,4.5,-0.51289,0.00022,20.27094]
[1778795483949,34.98,81423.07,4.5,-0.51289,0.00022,20.27094]
[1778795489729,34.98,81426.44,4.5,-0.51214,0.00022,20.27299]
[1778795491899,34.98,81427.31,4.5,-0.51194,0.00022,20.26855]
[1778795497546,34.98,81428.82,4.5,-0.51161,0.00022,20.26943]
[1778795499252,34.98,81431.55,4.5,-0.51099,0.00022,20.271]
[1778795504453,34.98,81429.17,4.5,-0.51153,0.00022,20.26964]
[1778795508165,34.99,81429.31,4.5,-0.51149,0.00022,20.26972]
[1778795513658,34.98,81429.14,4.5,-0.51153,0.00022,20.26962]
[1778795518693,34.98,81429.01,4.5,-0.51156,0.00022,20.26955]
[1778795519237,34.98,81429.01,4.5,-0.51156,0.00022,20.26955]
[1778795524743,34.98,81427.57,4.5,-0.51189,0.00022,20.26871]
[1778795529778,34.98,81427.13,4.5,-0.51199,0.00022,20.26845]
[1778795534813,34.98,81427.06,4.5,-0.512,0.00022,20.2684]
[1778795539848,34.98,81427.08,4.5,-0.512,0.00022,20.26841]
[1778795544883,34.98,81426.84,4.5,-0.51205,0.00022,20.26827]
[1778795549918,34.97,81426.76,4.5,-0.51207,0.00022,20.26822]
[1778795550754,34.97,81426.76,4.5,-0.51207,0.00022,20.26822]
[1778795557546,34.97,81428.39,4.5,-0.51171,0.00022,20.26422]
[1778795563695,34.97,81426.49,4.5,-0.51214,0.00022,20.2631]
[1778795569051,34.97,81426.84,4.5,-0.51206,0.00022,20.26331]
[1778795574086,34.97,81426.7,4.5,-0.51209,0.00022,20.26322]
[1778795579121,34.97,81426.58,4.5,-0.51212,0.00022,20.26315]
[1778795584170,34.97,81426.58,4.5,-0.51212,0.00022,20.26315]
[1778795587550,34.97,81426.62,4.5,-0.51211,0.00022,20.26317]
[1778795593234,34.97,81428.53,4.5,-0.51169,0.00022,20.2643]
[1778795598269,34.97,81427.86,4.5,-0.51184,0.00022,20.26391]
[1778795599253,34.97,81427.86,4.5,-0.51184,0.00022,20.26391]
[1778795604459,34.96,81427.25,4.5,-0.51197,0.00022,20.26355]
[1778795610353,34.96,81426.67,4.5,-0.51211,0.00022,20.2632]
[1778795615388,34.96,81426.96,4.5,-0.51205,0.00022,20.25841]
[1778795622540,34.96,81427.33,4.5,-0.51197,0.00022,20.25863]
[1778795629486,34.95,81427.37,4.5,-0.51196,0.00022,20.25864]
[1778795636536,34.94,81427.35,4.5,-0.51197,0.00022,20.25863]
[1778795641571,34.94,81427.54,4.5,-0.51193,0.00022,20.25874]
[1778795643314,34.94,81427.65,4.5,-0.5119,0.00022,20.2588]
[1778795644637,34.94,81428.26,4.5,-0.51177,0.00022,20.25916]
[1778795647545,34.94,81433.96,4.5,-0.51049,0.00022,20.26239]
[1778795652546,34.94,81434.21,4.5,-0.51043,0.00022,20.26253]
[1778795659250,34.94,81434.34,4.5,-0.5104,0.00022,20.2626]
[1778795664261,34.95,81434.61,4.5,-0.51034,0.00022,20.26275]
[1778795668702,34.95,81433.62,4.5,-0.51056,0.00022,20.26221]
[1778795668915,34.95,81433.62,4.5,-0.51056,0.00022,20.26221]
[1778795668982,34.95,81434.83,4.5,-0.51029,0.00022,20.26287]
[1778795669771,34.95,81445.67,4.5,-0.50785,0.00022,20.26838]
[1778795671176,34.95,81446.05,4.5,-0.50777,0.00022,20.26856]
[1778795677542,34.94,81452.2,4.5,-0.50639,0.00022,20.26638]
[1778795678451,34.93,81451.71,4.5,-0.5065,0.00022,20.26616]
[1778795683869,34.93,81454.62,4.5,-0.50585,0.00022,20.2674]
[1778795688904,34.92,81454.62,4.5,-0.50586,0.00022,20.2674]
[1778795692414,34.92,81456.36,4.5,-0.50547,0.00022,20.26811]
[1778795694594,34.92,81456.48,4.5,-0.50544,0.00022,20.26816]
[1778795700104,34.91,81457.48,4.5,-0.50522,0.00022,20.26856]
[1778795700910,34.91,81457.49,4.5,-0.50522,0.00022,20.26856]
[1778795701400,34.91,81455.1,4.5,-0.50575,0.00022,20.26759]
[1778795701536,34.91,81455.1,4.5,-0.50575,0.00022,20.26759]
[1778795701931,34.91,81455.1,4.5,-0.50575,0.00022,20.26759]
[1778795701999,34.91,81442.22,4.5,-0.50865,0.00022,20.26173]
[1778795702119,34.91,81442.22,4.5,-0.50865,0.00022,20.26173]
[1778795703008,34.9,81435.94,4.5,-0.51006,0.00022,20.25848]
[1778795705065,34.9,81434.59,4.5,-0.51037,0.00022,20.25775]
[1778795705105,34.9,81434.59,4.5,-0.51037,0.00022,20.25775]
[1778795712548,34.9,81431.9,4.5,-0.51097,0.00022,20.25626]
[1778795712552,34.9,81431.9,4.5,-0.51097,0.00022,20.25626]
[1778795716101,34.9,81431.44,4.5,-0.51108,0.00022,20.256]
[1778795717200,34.9,81431.41,4.5,-0.51108,0.00022,20.25598]
[1778795723832,34.9,81428.54,4.5,-0.51173,0.00022,20.25433]
[1778795724731,34.91,81428.45,4.5,-0.51175,0.00022,20.25428]
[1778795725801,34.91,81428.45,4.5,-0.51175,0.00022,20.25428]
[1778795730206,34.91,81428.43,4.5,-0.51175,0.00022,20.25427]
[1778795732655,34.91,81428.09,4.5,-0.51183,0.00022,20.24911]
[1778795733862,34.91,81429.29,4.5,-0.51156,0.00022,20.24981]
[1778795738630,34.91,81429.36,4.5,-0.51155,0.00022,20.24986]
[1778795739565,34.91,81429.44,4.5,-0.51153,0.00022,20.2499]
[1778795740626,34.91,81431.4,4.5,-0.51109,0.00022,20.25103]
[1778795741592,34.91,81432.17,4.5,-0.51091,0.00022,20.25146]
[1778795745157,34.92,81432.13,4.5,-0.51092,0.00022,20.25144]
[1778795750443,34.92,81432.24,4.5,-0.51089,0.00022,20.2515]
[1778795751550,34.92,81432.08,4.5,-0.51093,0.00022,20.25141]
[1778795754563,34.92,81427.86,4.5,-0.51188,0.00022,20.24899]
[1778795760454,34.92,81426.72,4.5,-0.51213,0.00022,20.24832]
[1778795766496,34.93,81422.68,4.5,-0.51304,0.00022,20.24586]
[1778795767871,34.93,81422.68,4.5,-0.51304,0.00022,20.24586]
[1778795769073,34.93,81418.72,4.5,-0.51393,0.00022,20.24335]
[1778795770097,34.93,81418.72,4.5,-0.51393,0.00022,20.24335]
[1778795770139,34.93,81414.19,4.5,-0.51495,0.00022,20.24035]
[1778795772656,34.93,81409.23,4.5,-0.51606,0.00022,20.23691]
[1778795777373,34.92,81408.98,4.5,-0.51612,0.00022,20.23673]
[1778795777383,34.92,81408.98,4.5,-0.51612,0.00022,20.23672]
[1778795782608,34.91,81409.57,4.5,-0.516,0.00022,20.23713]
[1778795787233,34.91,81409.6,4.5,-0.51599,0.00022,20.23715]
[1778795787542,34.91,81409.6,4.5,-0.51599,0.00022,20.23715]
[1778795787804,34.91,81409.6,4.5,-0.51599,0.00022,20.23715]
[1778795793685,34.89,81409.13,4.5,-0.51612,0.00023,20.23183]
[1778795798598,34.89,81410.1,4.5,-0.5159,0.00023,20.23251]
[1778795798624,34.89,81410.1,4.5,-0.5159,0.00023,20.23251]
[1778795800079,34.89,81411.04,4.5,-0.51569,0.00023,20.23316]
[1778795805769,34.88,81413.52,4.5,-0.51513,0.00023,20.23487]
[1778795806271,34.88,81413.52,4.5,-0.51513,0.00023,20.23487]
[1778795806776,34.88,81413.74,4.5,-0.51508,0.00023,20.23502]
[1778795811811,34.88,81413.56,4.5,-0.51513,0.00023,20.2349]
[1778795816846,34.88,81413.76,4.5,-0.51508,0.00023,20.23503]
[1778795821881,34.88,81414.16,4.5,-0.51499,0.00023,20.2353]
[1778795825728,34.87,81410.55,4.5,-0.51581,0.00023,20.23281]
[1778795825909,34.87,81402.94,4.5,-0.51752,0.00023,20.22728]
[1778795830945,34.87,81400.78,4.5,-0.51801,0.00023,20.22563]
[1778795831798,34.87,81400.78,4.5,-0.51801,0.00023,20.22563]
[1778795837601,34.86,81400.66,4.5,-0.51805,0.00023,20.22553]
[1778795837774,34.86,81400.66,4.5,-0.51805,0.00023,20.22553]
[1778795839585,34.86,81400.66,4.5,-0.51805,0.00023,20.22553]
[1778795839595,34.86,81400.66,4.5,-0.51805,0.00023,20.22553]
[1778795839601,34.86,81400.66,4.5,-0.51805,0.00023,20.22553]
[1778795839803,34.86,81400.66,4.5,-0.51805,0.00023,20.22553]
[1778795839851,34.86,81400.66,4.5,-0.51805,0.00023,20.22553]
[1778795840153,34.86,81400.66,4.5,-0.51805,0.00023,20.22553]
[1778795840155,34.86,81396.57,4.5,-0.51897,0.00023,20.22234]
[1778795840343,34.86,81396.57,4.5,-0.51897,0.00023,20.22234]
[1778795841085,34.86,81396.57,4.5,-0.51897,0.00023,20.22234]
[1778795841122,34.86,81384.03,4.5,-0.5218,0.00023,20.21189]
[1778795841392,34.86,81384.03,4.5,-0.5218,0.00023,20.21189]
[1778795841850,34.86,81384.03,4.5,-0.5218,0.00023,20.21189]
[1778795843411,34.85,81382.58,4.5,-0.52212,0.00023,20.21062]
[1778795849074,34.85,81382.97,4.5,-0.52204,0.00023,20.21095]
[1778795849653,34.85,81382.97,4.5,-0.52204,0.00023,20.21095]
[1778795850091,34.85,81382.97,4.5,-0.52204,0.00023,20.21095]
[1778795850130,34.85,81382.97,4.5,-0.52204,0.00023,20.21095]
[1778795850312,34.85,81384.22,4.5,-0.52176,0.00023,20.21205]
[1778795850940,34.85,81384.22,4.5,-0.52176,0.00023,20.21205]
[1778795851089,34.85,81396.33,4.5,-0.51904,0.00023,20.21717]
[1778795851327,34.85,81396.33,4.5,-0.51904,0.00023,20.21717]
[1778795851469,34.85,81396.33,4.5,-0.51904,0.00023,20.21717]
[1778795851712,34.85,81396.33,4.5,-0.51904,0.00023,20.21717]
[1778795854214,34.85,81401.29,4.5,-0.51792,0.00023,20.22102]
[1778795857551,34.84,81401.54,4.5,-0.51787,0.00023,20.22121]
[1778795858011,34.84,81401.54,4.5,-0.51787,0.00023,20.22121]
[1778795862033,34.85,81400.74,4.5,-0.51804,0.00023,20.2206]
[1778795863566,34.85,81398.89,4.5,-0.51846,0.00023,20.21917]
[1778795863856,34.85,81398.89,4.5,-0.51846,0.00023,20.21917]
[1778795864272,34.85,81398.89,4.5,-0.51846,0.00023,20.21917]
[1778795866337,34.85,81393.75,4.5,-0.51962,0.00023,20.21509]
[1778795872236,34.85,81392.35,4.5,-0.51994,0.00023,20.21395]
[1778795877271,34.85,81392.75,4.5,-0.51985,0.00023,20.21427]
[1778795882306,34.85,81392.71,4.5,-0.51985,0.00023,20.21425]
[1778795882669,34.85,81392.71,4.5,-0.51985,0.00023,20.21425]
[1778795893385,34.85,81392.62,4.5,-0.51987,0.00023,20.21418]
[1778795899443,34.85,81392.64,4.5,-0.51986,0.00023,20.2142]
[1778795904478,34.86,81392.24,4.5,-0.51995,0.00023,20.21388]
[1778795909743,34.85,81392.06,4.5,-0.52,0.00023,20.21372]
[1778795913218,34.85,81390.87,4.5,-0.52027,0.00023,20.20776]
[1778795919005,34.85,81388.43,4.5,-0.52083,0.00023,20.20572]
[1778795920059,34.85,81388.31,4.5,-0.52085,0.00023,20.20561]
[1778795920160,34.85,81381.38,4.5,-0.52242,0.00023,20.19959]
[1778795924874,34.84,81378.88,4.5,-0.52298,0.00023,20.19734]
[1778795926968,34.84,81375.54,4.5,-0.52373,0.00023,20.19428]
[1778795928483,34.84,81378.14,4.5,-0.52315,0.00023,20.19667]
[1778795929281,34.84,81385.73,4.5,-0.52144,0.00023,20.2034]
[1778795931867,34.84,81388.22,4.5,-0.52088,0.00023,20.20553]
[1778795931875,34.84,81388.22,4.5,-0.52088,0.00023,20.20553]
[1778795933696,34.84,81389.9,4.5,-0.5205,0.00023,20.20694]
[1778795933753,34.84,81398.49,4.5,-0.51856,0.00023,20.21388]
[1778795937553,34.84,81398.28,4.5,-0.51861,0.00023,20.21371]
[1778795937962,34.84,81398.28,4.5,-0.51861,0.00023,20.21371]
[1778795943929,34.84,81398.41,4.5,-0.51858,0.00023,20.21381]
[1778795949796,34.83,81398.91,4.5,-0.51848,0.00023,20.21419]
[1778795953499,34.82,81400.05,4.5,-0.51822,0.00023,20.21506]
[1778795953523,34.82,81400.05,4.5,-0.51822,0.00023,20.21506]
[1778795953557,34.82,81400.05,4.5,-0.51822,0.00023,20.21506]
[1778795954272,34.82,81400.05,4.5,-0.51822,0.00023,20.21506]
[1778795954670,34.82,81401.33,4.5,-0.51794,0.00023,20.21604]
[1778795956990,34.82,81403.59,4.5,-0.51743,0.00023,20.21775]
[1778795957554,34.82,81402.6,4.5,-0.51765,0.00023,20.217]
[1778795959048,34.82,81402.47,4.5,-0.51768,0.00023,20.2169]
[1778795959325,34.82,81402.47,4.5,-0.51768,0.00023,20.2169]
[1778795959415,34.82,81402.52,4.5,-0.51767,0.00023,20.21693]
[1778795959436,34.82,81402.52,4.5,-0.51767,0.00023,20.21693]
[1778795959569,34.82,81402.52,4.5,-0.51767,0.00023,20.21693]
[1778795959574,34.82,81402.52,4.5,-0.51767,0.00023,20.21693]
[1778795959864,34.82,81398.07,4.5,-0.51868,0.00023,20.21351]
[1778795961118,34.82,81398.07,4.5,-0.51868,0.00023,20.21351]
[1778795964280,34.81,81399.65,4.5,-0.51832,0.00023,20.21474]
[1778795969107,34.81,81399.7,4.5,-0.51832,0.00023,20.21476]
[1778795975499,34.8,81399.69,4.5,-0.51833,0.00023,20.20977]
[1778795977561,34.8,81398.94,4.5,-0.5185,0.00023,20.20919]
[1778795978037,34.8,81398.94,4.5,-0.5185,0.00023,20.20919]
[1778795984284,34.79,81398.76,4.5,-0.51855,0.00023,20.20904]
[1778795987820,34.79,81398.76,4.5,-0.51855,0.00023,20.20903]
[1778795990381,34.78,81398.58,4.5,-0.51859,0.00023,20.20888]
[1778795990514,34.78,81398.53,4.5,-0.51861,0.00023,20.20884]
[1778795996117,34.78,81394.0,4.5,-0.51963,0.00023,20.20522]
[1778796000167,34.78,81394.66,4.5,-0.51949,0.00023,20.20575]
[1778796000396,34.78,81394.66,4.5,-0.51949,0.00023,20.20575]
[1778796000436,34.77,81394.61,4.5,-0.5195,0.00023,20.2057]
[1778796000848,34.77,81394.61,4.5,-0.5195,0.00023,20.2057]
[1778796001007,34.77,81394.61,4.5,-0.5195,0.00023,20.2057]
[1778796001055,34.77,81394.61,4.5,-0.5195,0.00023,20.2057]
[1778796001403,34.77,81394.61,4.5,-0.5195,0.00023,20.2057]
[1778796001365,34.77,81399.85,4.5,-0.51831,0.00023,20.20985]
[1778796001684,34.77,81399.85,4.5,-0.51831,0.00023,20.20985]
[1778796001892,34.77,81399.85,4.5,-0.51831,0.00023,20.20985]
[1778796002194,34.77,81399.85,4.5,-0.51831,0.00023,20.20985]
[1778796002431,34.77,81399.85,4.5,-0.51831,0.00023,20.20985]
[1778796003090,34.77,81397.85,4.5,-0.51877,0.00023,20.20829]
[1778796004753,34.77,81395.3,4.5,-0.51935,0.00023,20.20625]
[1778796010232,34.77,81392.07,4.5,-0.52008,0.00023,20.20361]
[1778796011380,34.77,81392.07,4.5,-0.52008,0.00023,20.20361]
[1778796012252,34.77,81399.81,4.5,-0.51833,0.00023,20.2098]
[1778796012568,34.77,81399.81,4.5,-0.51833,0.00023,20.2098]
[1778796013272,34.77,81399.81,4.5,-0.51833,0.00023,20.2098]
[1778796014637,34.76,81401.6,4.5,-0.51793,0.00023,20.21118]
[1778796015762,34.76,81401.69,4.5,-0.51791,0.00023,20.21125]
[1778796015867,34.76,81401.69,4.5,-0.51791,0.00023,20.21125]
[1778796015879,34.76,81401.69,4.5,-0.51791,0.00023,20.21125]
[1778796015884,34.76,81401.69,4.5,-0.51791,0.00023,20.21125]
[1778796015939,34.76,81401.69,4.5,-0.51791,0.00023,20.21125]
[1778796016201,34.76,81401.69,4.5,-0.51791,0.00023,20.21125]
[1778796016280,34.76,81410.1,4.5,-0.51601,0.00023,20.21743]
[1778796016690,34.76,81410.1,4.5,-0.51601,0.00023,20.21743]
[1778796017287,34.76,81417.71,4.5,-0.51429,0.00023,20.22264]
[1778796018532,34.76,81416.89,4.5,-0.51447,0.00023,20.2221]
[1778796018610,34.76,81416.89,4.5,-0.51447,0.00023,20.2221]
[1778796018666,34.76,81416.89,4.5,-0.51447,0.00023,20.2221]
[1778796019301,34.76,81411.9,4.5,-0.5156,0.00023,20.2187]
[1778796019689,34.76,81411.9,4.5,-0.5156,0.00023,20.2187]
[1778796020326,34.76,81411.9,4.5,-0.5156,0.00023,20.2187]
[1778796021315,34.77,81407.99,4.5,-0.51648,0.00023,20.21593]
[1778796021756,34.77,81407.99,4.5,-0.51648,0.00023,20.21593]
[1778796021865,34.77,81407.99,4.5,-0.51648,0.00023,20.21593]
[1778796022322,34.77,81404.75,4.5,-0.51721,0.00023,20.21356]
[1778796026803,34.76,81402.66,4.5,-0.51769,0.00023,20.21198]
[1778796026964,34.76,81402.66,4.5,-0.51769,0.00023,20.21198]
[1778796027363,34.76,81401.62,4.5,-0.51792,0.00023,20.21119]
[1778796028404,34.76,81401.62,4.5,-0.51792,0.00023,20.21119]
[1778796029270,34.76,81400.8,4.5,-0.51811,0.00023,20.21056]
[1778796029377,34.76,81400.69,4.5,-0.51814,0.00023,20.21047]
[1778796032233,34.76,81398.37,4.5,-0.51867,0.00023,20.2037]
[1778796032398,34.76,81396.39,4.5,-0.51911,0.00023,20.20213]
[1778796033336,34.76,81396.39,4.5,-0.51911,0.00023,20.20213]
[1778796034864,34.76,81395.15,4.5,-0.51939,0.00023,20.20114]
[1778796041461,34.77,81395.23,4.5,-0.51937,0.00023,20.20122]
[1778796043720,34.77,81395.88,4.5,-0.51922,0.00023,20.20175]
[1778796046272,34.77,81395.89,4.5,-0.51922,0.00023,20.20176]
[1778796046393,34.77,81395.89,4.5,-0.51922,0.00023,20.20176]
[1778796046503,34.77,81395.45,4.5,-0.51932,0.00023,20.2014]
[1778796046765,34.77,81395.45,4.5,-0.51932,0.00023,20.2014]
[1778796046783,34.77,81401.8,4.5,-0.51788,0.00023,20.20637]
[1778796048510,34.77,81405.95,4.5,-0.51695,0.00023,20.20948]
[1778796054290,34.77,81402.62,4.5,-0.5177,0.00023,20.20699]
[1778796057803,34.76,81403.11,4.5,-0.51759,0.00023,20.20735]
[1778796059294,34.76,81403.19,4.5,-0.51758,0.00023,20.20741]
[1778796060298,34.76,81403.19,4.5,-0.51758,0.00023,20.20741]
[1778796060607,34.76,81403.27,4.5,-0.51756,0.00023,20.20746]
[1778796064056,34.75,81401.46,4.5,-0.51797,0.00023,20.20609]
[1778796065376,34.75,81400.39,4.5,-0.51821,0.00023,20.20526]
[1778796065434,34.75,81400.39,4.5,-0.51821,0.00023,20.20526]
[1778796065451,34.75,81400.39,4.5,-0.51821,0.00023,20.20526]
[1778796065559,34.76,81400.14,4.5,-0.51827,0.00023,20.20507]
[1778796065683,34.76,81400.14,4.5,-0.51827,0.00023,20.20507]
[1778796066637,34.75,81393.31,4.5,-0.51982,0.00023,20.19964]
[1778796069271,34.75,81392.48,4.5,-0.52,0.00023,20.19895]
[1778796070355,34.75,81392.48,4.5,-0.52,0.00023,20.19895]
[1778796070442,34.75,81392.48,4.5,-0.52,0.00023,20.19895]
[1778796070456,34.75,81386.03,4.5,-0.52146,0.00023,20.1935]
[1778796070705,34.75,81386.03,4.5,-0.52146,0.00023,20.1935]
[1778796070776,34.75,81380.27,4.5,-0.52277,0.00023,20.18841]
[1778796071671,34.75,81373.7,4.5,-0.52425,0.00023,20.18235]
[1778796072573,34.75,81373.7,4.5,-0.52425,0.00023,20.18235]
[1778796072962,34.75,81373.7,4.5,-0.52425,0.00023,20.18235]
[1778796072968,34.75,81373.7,4.5,-0.52425,0.00023,20.18235]
[1778796072973,34.75,81373.7,4.5,-0.52425,0.00023,20.18235]
[1778796073000,34.75,81373.7,4.5,-0.52425,0.00023,20.18235]
[1778796073189,34.75,81373.7,4.5,-0.52425,0.00023,20.18235]
[1778796074585,34.75,81369.45,4.5,-0.52521,0.00023,20.17827]
[1778796074726,34.75,81369.45,4.5,-0.52521,0.00023,20.17827]
[1778796077269,34.75,81367.84,4.5,-0.52557,0.00023,20.1767]
[1778796080017,34.76,81362.0,4.5,-0.52689,0.00023,20.17086]
[1778796080277,34.76,81362.0,4.5,-0.52689,0.00023,20.17086]
[1778796080295,34.76,81362.0,4.5,-0.52689,0.00023,20.17086]
[1778796080351,34.76,81362.0,4.5,-0.52689,0.00023,20.17086]
[1778796080372,34.76,81361.16,4.5,-0.52708,0.00023,20.17]
[1778796080540,34.76,81361.16,4.5,-0.52708,0.00023,20.17]
[1778796080734,34.76,81356.75,4.5,-0.52808,0.00023,20.16542]
[1778796081562,34.76,81356.75,4.5,-0.52808,0.00023,20.16542]
[1778796081920,34.76,81356.75,4.5,-0.52808,0.00023,20.16542]
[1778796082489,34.76,81356.75,4.5,-0.52808,0.00023,20.16542]
[1778796081926,34.76,81352.07,4.5,-0.52913,0.00023,20.16042]
[1778796085013,34.76,81350.92,4.5,-0.52939,0.00023,20.15918]
[1778796090805,34.78,81350.98,4.5,-0.52936,0.00023,20.1593]
[1778796095130,34.78,81350.42,4.5,-0.52949,0.00023,20.15374]
[1778796095657,34.78,81347.11,4.5,-0.53024,0.00023,20.15009]
[1778796095920,34.78,81347.11,4.5,-0.53024,0.00023,20.15009]
[1778796098039,34.79,81344.01,4.5,-0.53093,0.00023,20.14661]
[1778796098057,34.79,81344.01,4.5,-0.53093,0.00023,20.14661]
[1778796098228,34.79,81344.01,4.5,-0.53093,0.00023,20.14661]
[1778796099371,34.79,81343.97,4.5,-0.53094,0.00023,20.14657]
[1778796099456,34.79,81343.97,4.5,-0.53094,0.00023,20.14657]
[1778796099461,34.79,81343.97,4.5,-0.53094,0.00023,20.14657]
[1778796099487,34.79,81353.42,4.5,-0.5288,0.00023,20.15702]
[1778796099794,34.79,81353.42,4.5,-0.5288,0.00023,20.15702]
[1778796099867,34.79,81357.52,4.5,-0.52788,0.00023,20.16137]
[1778796100874,34.79,81361.66,4.5,-0.52694,0.00023,20.16565]
[1778796104687,34.79,81362.33,4.5,-0.52679,0.00023,20.16635]
[1778796105533,34.79,81362.33,4.5,-0.52679,0.00023,20.16635]
[1778796105661,34.8,81364.62,4.5,-0.52627,0.00023,20.16867]
[1778796106374,34.79,81370.59,4.5,-0.52492,0.00023,20.17453]
[1778796106656,34.79,81370.59,4.5,-0.52492,0.00023,20.17453]
[1778796106745,34.79,81370.59,4.5,-0.52492,0.00023,20.17453]
[1778796106924,34.79,81375.66,4.5,-0.52378,0.00023,20.17933]
[1778796107629,34.79,81375.66,4.5,-0.52378,0.00023,20.17933]
[1778796107931,34.8,81376.73,4.5,-0.52353,0.00023,20.18032]
[1778796112966,34.8,81376.15,4.5,-0.52367,0.00023,20.17979]
[1778796118001,34.8,81375.93,4.5,-0.52372,0.00023,20.17958]
[1778796121023,34.8,81380.48,4.5,-0.52269,0.00023,20.18374]
[1778796122898,34.8,81384.22,4.5,-0.52184,0.00023,20.18706]
[1778796124161,34.8,81385.42,4.5,-0.52157,0.00023,20.1881]
[1778796128428,34.79,81386.36,4.5,-0.52136,0.00023,20.18891]
[1778796129288,34.79,81386.31,4.5,-0.52137,0.00023,20.18887]
[1778796129375,34.79,81379.46,4.5,-0.52292,0.00023,20.18281]
[1778796134430,34.79,81379.42,4.5,-0.52293,0.00023,20.18277]
[1778796140541,34.79,81379.38,4.5,-0.52294,0.00023,20.18273]
[1778796145219,34.79,81380.29,4.5,-0.52274,0.00023,20.18355]
[1778796146353,34.79,81381.79,4.5,-0.5224,0.00023,20.1849]
[1778796146423,34.79,81393.6,4.5,-0.51973,0.00023,20.19497]
[1778796147217,34.79,81388.75,4.5,-0.52083,0.00023,20.19094]
[1778796147672,34.79,81388.75,4.5,-0.52083,0.00023,20.19094]
[1778796148009,34.79,81388.75,4.5,-0.52083,0.00023,20.19094]
[1778796148224,34.79,81381.99,4.5,-0.52235,0.00023,20.18507]
[1778796148812,34.79,81381.99,4.5,-0.52235,0.00023,20.18507]
[1778796149487,34.79,81381.99,4.5,-0.52235,0.00023,20.18507]
[1778796150479,34.79,81379.55,4.5,-0.5229,0.00023,20.18288]
[1778796150608,34.79,81379.35,4.5,-0.52295,0.00023,20.1827]
[1778796150685,34.79,81379.35,4.5,-0.52295,0.00023,20.1827]
[1778796153471,34.79,81375.42,4.5,-0.52385,0.00023,20.17411]
[1778796153564,34.79,81375.25,4.5,-0.52388,0.00023,20.17395]
[1778796153632,34.79,81375.25,4.5,-0.52388,0.00023,20.17395]
[1778796153658,34.79,81375.25,4.5,-0.52388,0.00023,20.17395]
[1778796154266,34.79,81368.81,4.5,-0.52534,0.00023,20.1678]
[1778796154927,34.79,81368.81,4.5,-0.52534,0.00023,20.1678]
[1778796156134,34.79,81368.17,4.5,-0.52549,0.00023,20.16717]
[1778796156170,34.79,81368.17,4.5,-0.52549,0.00023,20.16717]
[1778796157192,34.78,81366.65,4.5,-0.52583,0.00023,20.16567]
[1778796157886,34.78,81365.98,4.5,-0.52598,0.00023,20.16501]
[1778796158390,34.78,81365.98,4.5,-0.52598,0.00023,20.16501]
[1778796158489,34.79,81365.56,4.5,-0.52608,0.00023,20.16459]
[1778796161421,34.79,81364.94,4.5,-0.52621,0.00023,20.16399]
[1778796161534,34.79,81364.94,4.5,-0.52621,0.00023,20.16399]
[1778796162215,34.79,81364.94,4.5,-0.52621,0.00023,20.164]
[1778796162408,34.79,81364.94,4.5,-0.52621,0.00023,20.164]
[1778796162468,34.79,81364.94,4.5,-0.52621,0.00023,20.164]
[1778796162490,34.79,81364.94,4.5,-0.52621,0.00023,20.164]
[1778796163186,34.8,81362.35,4.5,-0.52679,0.00023,20.1614]
[1778796163234,34.8,81362.35,4.5,-0.52679,0.00023,20.1614]
[1778796163498,34.8,81362.25,4.5,-0.52681,0.00023,20.1613]
[1778796165605,34.8,81367.28,4.5,-0.52567,0.00023,20.16635]
[1778796166801,34.8,81367.16,4.5,-0.5257,0.00023,20.16624]
[1778796166805,34.8,81367.16,4.5,-0.5257,0.00023,20.16624]
[1778796167141,34.8,81367.16,4.5,-0.5257,0.00023,20.16624]
[1778796169033,34.81,81371.28,4.5,-0.52476,0.00023,20.17025]
[1778796170176,34.81,81373.24,4.5,-0.52432,0.00023,20.17212]
[1778796170252,34.81,81373.24,4.5,-0.52432,0.00023,20.17212]
[1778796170258,34.81,81373.24,4.5,-0.52432,0.00023,20.17212]
[1778796170262,34.81,81373.24,4.5,-0.52432,0.00023,20.17212]
[1778796170369,34.81,81373.24,4.5,-0.52432,0.00023,20.17212]
[1778796170376,34.81,81373.24,4.5,-0.52432,0.00023,20.17212]
[1778796171267,34.81,81374.02,4.5,-0.52414,0.00023,20.17286]
[1778796171308,34.81,81374.02,4.5,-0.52414,0.00023,20.17286]
[1778796171407,34.81,81371.09,4.5,-0.5248,0.00023,20.17008]
[1778796174400,34.81,81370.04,4.5,-0.52504,0.00023,20.16907]
[1778796174409,34.81,81375.61,4.5,-0.52378,0.00023,20.17435]
[1778796175224,34.81,81375.61,4.5,-0.52378,0.00023,20.17435]
[1778796175416,34.81,81390.73,4.5,-0.52037,0.00023,20.18768]
[1778796176423,34.81,81390.57,4.5,-0.5204,0.00023,20.18754]
[1778796179110,34.81,81390.46,4.5,-0.52043,0.00023,20.18745]
[1778796180256,34.81,81390.46,4.5,-0.52043,0.00023,20.18745]
[1778796180711,34.81,81390.07,4.5,-0.52052,0.00023,20.18712]
[1778796181675,34.81,81393.17,4.5,-0.51982,0.00023,20.18968]
[1778796181799,34.81,81393.17,4.5,-0.51982,0.00023,20.18968]
[1778796182453,34.81,81393.17,4.5,-0.51982,0.00023,20.18968]
[1778796183271,34.81,81391.25,4.5,-0.52025,0.00023,20.1881]
[1778796184479,34.81,81395.23,4.5,-0.51935,0.00023,20.19135]
[1778796185736,34.81,81397.07,4.5,-0.51894,0.00023,20.19282]
[1778796187667,34.8,81398.4,4.5,-0.51864,0.00023,20.19386]
[1778796187756,34.8,81398.4,4.5,-0.51864,0.00023,20.19386]
[1778796191927,34.8,81397.8,4.5,-0.51878,0.00023,20.19338]
[1778796197571,34.8,81392.61,4.5,-0.51995,0.00023,20.1892]
[1778796202606,34.79,81386.73,4.5,-0.52128,0.00023,20.18426]
[1778796204517,34.79,81385.25,4.5,-0.52162,0.00023,20.18298]
[1778796204523,34.79,81385.25,4.5,-0.52162,0.00023,20.18298]
[1778796204539,34.79,81385.25,4.5,-0.52162,0.00023,20.18298]
[1778796205626,34.79,81385.43,4.5,-0.52158,0.00023,20.18314]
[1778796206019,34.79,81385.41,4.5,-0.52158,0.00023,20.18312]
[1778796206465,34.79,81385.41,4.5,-0.52158,0.00023,20.18312]
[1778796209349,34.79,81388.63,4.5,-0.52086,0.00023,20.18588]
[1778796209856,34.79,81388.61,4.5,-0.52086,0.00023,20.18586]
[1778796210431,34.79,81388.61,4.5,-0.52086,0.00023,20.18586]
[1778796210774,34.79,81387.57,4.5,-0.5211,0.00023,20.18497]
[1778796212632,34.79,81386.56,4.5,-0.52132,0.00023,20.18411]
[1778796213036,34.79,81385.78,4.5,-0.52151,0.00023,20.17846]
[1778796213137,34.79,81389.72,4.5,-0.52062,0.00023,20.18182]
[1778796215892,34.79,81392.13,4.5,-0.52007,0.00023,20.18382]
[1778796217243,34.79,81392.13,4.5,-0.52007,0.00023,20.18382]
[1778796217345,34.79,81392.13,4.5,-0.52007,0.00023,20.18382]
[1778796218037,34.79,81394.55,4.5,-0.51953,0.00023,20.1858]
[1778796218138,34.79,81389.99,4.5,-0.52056,0.00023,20.18204]
[1778796219729,34.79,81384.35,4.5,-0.52183,0.00023,20.17721]
[1778796224764,34.79,81383.07,4.5,-0.52212,0.00023,20.17608]
[1778796230806,34.79,81382.56,4.5,-0.52224,0.00023,20.17563]
[1778796234850,34.79,81382.88,4.5,-0.52217,0.00023,20.17592]
[1778796238955,34.79,81381.94,4.5,-0.52238,0.00023,20.17508]
[1778796240633,34.79,81386.47,4.5,-0.52136,0.00023,20.17905]
[1778796240831,34.79,81386.47,4.5,-0.52136,0.00023,20.17905]
[1778796241295,34.79,81386.47,4.5,-0.52136,0.00023,20.17905]
[1778796241885,34.79,81380.34,4.5,-0.52274,0.00023,20.17365]
[1778796247925,34.79,81380.27,4.5,-0.52276,0.00023,20.17358]
[1778796252960,34.79,81381.92,4.5,-0.52239,0.00023,20.17506]
[1778796255981,34.79,81388.34,4.5,-0.52093,0.00023,20.18064]
[1778796257969,34.79,81387.51,4.5,-0.52112,0.00023,20.17993]
[1778796259002,34.78,81393.71,4.5,-0.51972,0.00023,20.1851]
[1778796264037,34.78,81393.95,4.5,-0.51967,0.00023,20.18529]
[1778796265124,34.78,81393.95,4.5,-0.51967,0.00023,20.18529]
[1778796265242,34.78,81393.95,4.5,-0.51967,0.00023,20.18529]
[1778796265510,34.78,81393.95,4.5,-0.51967,0.00023,20.18529]
[1778796265824,34.78,81393.88,4.5,-0.51969,0.00023,20.18523]
[1778796266197,34.78,81393.88,4.5,-0.51969,0.00023,20.18523]
[1778796267797,34.78,81389.6,4.5,-0.52066,0.00023,20.18169]
[1778796268387,34.78,81389.6,4.5,-0.52066,0.00023,20.18169]
[1778796269072,34.78,81382.17,4.5,-0.52234,0.00023,20.17525]
[1778796274108,34.78,81379.34,4.5,-0.52299,0.00023,20.16773]
[1778796279143,34.78,81378.82,4.5,-0.5231,0.00023,20.16726]
[1778796282687,34.78,81378.86,4.5,-0.5231,0.00023,20.16729]
[1778796283651,34.78,81379.04,4.5,-0.52305,0.00023,20.16746]
[1778796283987,34.78,81377.91,4.5,-0.52331,0.00023,20.16643]
[1778796284337,34.78,81377.91,4.5,-0.52331,0.00023,20.16643]
[1778796284601,34.78,81377.91,4.5,-0.52331,0.00023,20.16643]
[1778796285891,34.77,81376.09,4.5,-0.52372,0.00023,20.16474]
[1778796286474,34.77,81376.09,4.5,-0.52372,0.00023,20.16474]
[1778796287624,34.77,81373.43,4.5,-0.52432,0.00023,20.16225]
[1778796287650,34.77,81378.51,4.5,-0.52317,0.00023,20.16697]
[1778796288590,34.77,81385.51,4.5,-0.52159,0.00023,20.17321]
[1778796289577,34.77,81385.51,4.5,-0.52159,0.00023,20.17321]
[1778796289595,34.77,81390.67,4.5,-0.52042,0.00023,20.1776]
[1778796290600,34.77,81390.67,4.5,-0.52042,0.00023,20.1776]
[1778796296265,34.77,81394.85,4.5,-0.51948,0.00023,20.18102]
[1778796299272,34.77,81395.05,4.5,-0.51944,0.00023,20.18118]
[1778796300346,34.77,81397.03,4.5,-0.51899,0.00023,20.18276]
[1778796300454,34.77,81397.03,4.5,-0.51899,0.00023,20.18276]
[1778796302588,34.77,81402.58,4.5,-0.51774,0.00023,20.18707]
[1778796308349,34.76,81403.08,4.5,-0.51763,0.00023,20.18743]
[1778796309362,34.76,81403.08,4.5,-0.51763,0.00023,20.18743]
[1778796310457,34.76,81402.9,4.5,-0.51767,0.00023,20.18729]
[1778796310501,34.76,81402.9,4.5,-0.51767,0.00023,20.18729]
[1778796310993,34.75,81403.23,4.5,-0.5176,0.00023,20.18754]
[1778796311041,34.75,81403.23,4.5,-0.5176,0.00023,20.18754]
[1778796312173,34.75,81406.97,4.5,-0.51675,0.00023,20.19032]
[1778796312377,34.76,81410.93,4.5,-0.51585,0.00023,20.19316]
[1778796314158,34.76,81414.21,4.5,-0.51511,0.00023,20.19543]
[1778796314169,34.76,81414.21,4.5,-0.51511,0.00023,20.19543]
[1778796314531,34.76,81414.21,4.5,-0.51511,0.00023,20.19543]
[1778796315737,34.76,81413.3,4.5,-0.51532,0.00023,20.19481]
[1778796315779,34.76,81413.18,4.5,-0.51534,0.00023,20.19473]
[1778796315936,34.76,81413.18,4.5,-0.51534,0.00023,20.19473]
[1778796316405,34.76,81418.64,4.5,-0.5141,0.00023,20.1984]
[1778796318200,34.76,81421.09,4.5,-0.51355,0.00023,20.19998]
[1778796318216,34.76,81421.09,4.5,-0.51355,0.00023,20.19998]
[1778796318964,34.76,81418.18,4.5,-0.51421,0.00023,20.1981]
[1778796320030,34.77,81419.6,4.5,-0.51388,0.00023,20.19903]
[1778796320433,34.77,81420.1,4.5,-0.51377,0.00023,20.19935]
[1778796324867,34.77,81422.31,4.5,-0.51327,0.00023,20.20076]
[1778796325468,34.77,81429.29,4.5,-0.51169,0.00023,20.205]
[1778796325950,34.77,81429.29,4.5,-0.51169,0.00023,20.205]
[1778796327260,34.77,81430.94,4.5,-0.51131,0.00023,20.20596]
[1778796328842,34.77,81425.23,4.5,-0.5126,0.00023,20.20258]
[1778796329833,34.78,81424.91,4.5,-0.51268,0.00023,20.20238]
[1778796330992,34.78,81426.22,4.5,-0.51238,0.00023,20.20318]
[1778796331001,34.78,81426.22,4.5,-0.51238,0.00023,20.20318]
[1778796331589,34.78,81426.22,4.5,-0.51238,0.00023,20.20318]
[1778796332065,34.78,81425.19,4.5,-0.51261,0.00023,20.19759]
[1778796332291,34.78,81425.19,4.5,-0.51261,0.00023,20.19759]
[1778796333087,34.78,81426.84,4.5,-0.51224,0.00023,20.19859]
[1778796338458,34.79,81428.24,4.5,-0.51192,0.00023,20.19943]
[1778796340574,34.79,81434.19,4.5,-0.51057,0.00023,20.20283]
[1778796342357,34.8,81434.67,4.5,-0.51046,0.00023,20.20309]
[1778796342587,34.8,81434.45,4.5,-0.51051,0.00023,20.20297]
[1778796343069,34.8,81434.45,4.5,-0.51051,0.00023,20.20297]
[1778796343538,34.8,81434.45,4.5,-0.51051,0.00023,20.20297]
[1778796348629,34.81,81429.58,4.5,-0.5116,0.00023,20.20023]
[1778796349364,34.81,81429.58,4.5,-0.5116,0.00023,20.20023]
[1778796351498,34.81,81429.02,4.5,-0.51173,0.00023,20.19991]
[1778796351513,34.81,81429.02,4.5,-0.51173,0.00023,20.19991]
[1778796351627,34.81,81429.02,4.5,-0.51173,0.00023,20.19991]
[1778796352572,34.82,81428.41,4.5,-0.51186,0.00023,20.19955]
[1778796352657,34.82,81424.13,4.5,-0.51283,0.00023,20.19697]
[1778796353357,34.82,81424.13,4.5,-0.51283,0.00023,20.19697]
[1778796353614,34.82,81424.13,4.5,-0.51283,0.00023,20.19697]
[1778796354078,34.82,81421.46,4.5,-0.51343,0.00023,20.19531]
[1778796354367,34.82,81421.46,4.5,-0.51343,0.00023,20.19531]
[1778796359706,34.81,81421.85,4.5,-0.51335,0.00023,20.19554]
[1778796359894,34.81,81421.85,4.5,-0.51335,0.00023,20.19554]
[1778796360748,34.81,81421.85,4.5,-0.51335,0.00023,20.19554]
[1778796360811,34.81,81421.85,4.5,-0.51335,0.00023,20.19554]
[1778796362012,34.81,81419.43,4.5,-0.5139,0.00023,20.19399]
[1778796362086,34.81,81419.43,4.5,-0.5139,0.00023,20.19399]
[1778796362184,34.81,81419.43,4.5,-0.5139,0.00023,20.19399]
[1778796362367,34.81,81419.43,4.5,-0.5139,0.00023,20.19399]
[1778796362670,34.81,81419.43,4.5,-0.5139,0.00023,20.19399]
[1778796362727,34.81,81419.43,4.5,-0.5139,0.00023,20.19399]
[1778796362737,34.81,81432.92,4.5,-0.51085,0.00023,20.20213]
[1778796363306,34.81,81432.92,4.5,-0.51085,0.00023,20.20213]
[1778796363361,34.81,81432.92,4.5,-0.51085,0.00023,20.20213]
[1778796363405,34.81,81432.92,4.5,-0.51085,0.00023,20.20213]
[1778796363739,34.81,81441.79,4.5,-0.50884,0.00023,20.20684]
[1778796368544,34.81,81445.47,4.5,-0.50801,0.00023,20.20865]
[1778796368774,34.81,81445.89,4.5,-0.50792,0.00023,20.20885]
[1778796369797,34.81,81445.89,4.5,-0.50792,0.00023,20.20885]
[1778796372609,34.81,81447.62,4.5,-0.50753,0.00023,20.20966]
[1778796373074,34.81,81448.67,4.5,-0.50729,0.00023,20.21014]
[1778796379368,34.8,81446.48,4.5,-0.50779,0.00023,20.20912]
[1778796380669,34.8,81446.47,4.5,-0.50779,0.00023,20.20912]
[1778796385564,34.8,81449.22,4.5,-0.50717,0.00023,20.21039]
[1778796385610,34.8,81449.22,4.5,-0.50717,0.00023,20.21039]
[1778796386591,34.79,81454.84,4.5,-0.5059,0.00023,20.21284]
[1778796391936,34.79,81456.42,4.5,-0.50554,0.00023,20.20852]
[1778796396611,34.79,81456.67,4.5,-0.50549,0.00023,20.20862]
[1778796396634,34.79,81456.67,4.5,-0.50549,0.00023,20.20862]
[1778796396652,34.79,81456.67,4.5,-0.50549,0.00023,20.20862]
[1778796397642,34.79,81457.14,4.5,-0.50538,0.00023,20.20881]
[1778796397659,34.79,81452.23,4.5,-0.50649,0.00023,20.20675]
[1778796398095,34.79,81452.23,4.5,-0.50649,0.00023,20.20675]
[1778796398956,34.79,81448.98,4.5,-0.50723,0.00023,20.2053]
[1778796400571,34.79,81448.63,4.5,-0.50731,0.00023,20.20514]
[1778796405314,34.78,81447.52,4.5,-0.50756,0.00023,20.20463]
[1778796405340,34.78,81447.52,4.5,-0.50756,0.00023,20.20463]
[1778796405523,34.78,81447.52,4.5,-0.50756,0.00023,20.20463]
[1778796406433,34.78,81447.63,4.5,-0.50754,0.00023,20.20468]
[1778796408126,34.78,81452.51,4.5,-0.50644,0.00023,20.20687]
[1778796409733,34.78,81454.06,4.5,-0.50608,0.00023,20.20753]
[1778796410635,34.78,81454.09,4.5,-0.50608,0.00023,20.20754]
[1778796410703,34.78,81454.09,4.5,-0.50608,0.00023,20.20754]
[1778796411632,34.78,81452.89,4.5,-0.50635,0.00023,20.20703]
[1778796412770,34.78,81451.71,4.5,-0.50662,0.00023,20.20652]
[1778796412812,34.78,81451.71,4.5,-0.50662,0.00023,20.20652]
[1778796413173,34.77,81451.49,4.5,-0.50667,0.00023,20.20642]
[1778796413567,34.77,81451.49,4.5,-0.50667,0.00023,20.20642]
[1778796413666,34.77,81451.49,4.5,-0.50667,0.00023,20.20642]
[1778796413862,34.77,81449.81,4.5,-0.50705,0.00023,20.20567]
[1778796414529,34.77,81449.81,4.5,-0.50705,0.00023,20.20567]
[1778796414651,34.77,81449.81,4.5,-0.50705,0.00023,20.20567]
[1778796415211,34.77,81448.65,4.5,-0.50731,0.00023,20.20515]
[1778796415587,34.77,81448.65,4.5,-0.50731,0.00023,20.20515]
[1778796416574,34.77,81447.3,4.5,-0.50762,0.00023,20.20452]
[1778796416665,34.77,81443.17,4.5,-0.50855,0.00023,20.20254]
[1778796421140,34.77,81438.48,4.5,-0.50962,0.00023,20.20014]
[1778796426479,34.76,81437.46,4.5,-0.50985,0.00023,20.1996]
[1778796426501,34.76,81437.46,4.5,-0.50985,0.00023,20.1996]
[1778796426504,34.76,81437.49,4.5,-0.50985,0.00023,20.19962]
[1778796427272,34.76,81437.49,4.5,-0.50985,0.00023,20.19962]
[1778796427594,34.76,81437.49,4.5,-0.50985,0.00023,20.19962]
[1778796427672,34.76,81429.35,4.5,-0.51169,0.00023,20.19508]
[1778796430561,34.76,81425.7,4.5,-0.51252,0.00023,20.1929]
[1778796431203,34.76,81424.84,4.5,-0.51271,0.00023,20.19238]
[1778796431674,34.76,81424.84,4.5,-0.51271,0.00023,20.19238]
[1778796432939,34.76,81421.6,4.5,-0.51344,0.00023,20.19036]
[1778796432951,34.76,81421.6,4.5,-0.51344,0.00023,20.19036]
[1778796433224,34.76,81417.21,4.5,-0.51444,0.00023,20.18751]
[1778796434407,34.76,81417.21,4.5,-0.51444,0.00023,20.18751]
[1778796434422,34.76,81417.21,4.5,-0.51444,0.00023,20.18751]
[1778796434450,34.76,81417.21,4.5,-0.51444,0.00023,20.18751]
[1778796434615,34.76,81415.65,4.5,-0.51479,0.00023,20.18646]
[1778796436509,34.76,81411.13,4.5,-0.51582,0.00023,20.18335]
[1778796440481,34.76,81406.5,4.5,-0.51687,0.00023,20.18003]
[1778796441579,34.76,81406.5,4.5,-0.51687,0.00023,20.18003]
[1778796445480,34.76,81405.71,4.5,-0.51705,0.00023,20.17945]
[1778796445563,34.76,81405.71,4.5,-0.51705,0.00023,20.17945]
[1778796446119,34.76,81405.55,4.5,-0.51708,0.00023,20.17933]
[1778796448507,34.76,81405.55,4.5,-0.51708,0.00023,20.17933]
[1778796448602,34.76,81405.55,4.5,-0.51708,0.00023,20.17933]
[1778796449728,34.76,81405.45,4.5,-0.51711,0.00023,20.17925]
[1778796449768,34.76,81405.45,4.5,-0.51711,0.00023,20.17925]
[1778796449789,34.76,81405.45,4.5,-0.51711,0.00023,20.17925]
[1778796455545,34.75,81406.61,4.5,-0.51685,0.00023,20.17512]
[1778796456641,34.75,81406.65,4.5,-0.51684,0.00023,20.17515]
[1778796456673,34.75,81406.65,4.5,-0.51684,0.00023,20.17515]
[1778796456674,34.75,81406.65,4.5,-0.51684,0.00023,20.17515]
[1778796456679,34.75,81406.65,4.5,-0.51684,0.00023,20.17515]
[1778796456804,34.75,81406.65,4.5,-0.51684,0.00023,20.17515]
[1778796456926,34.75,81405.52,4.5,-0.5171,0.00023,20.17432]
[1778796457591,34.75,81405.52,4.5,-0.5171,0.00023,20.17432]
[1778796457605,34.75,81400.97,4.5,-0.51813,0.00023,20.17089]
[1778796458017,34.75,81400.97,4.5,-0.51813,0.00023,20.17089]
[1778796458998,34.75,81398.58,4.5,-0.51867,0.00023,20.16903]
[1778796462360,34.75,81401.5,4.5,-0.51801,0.00023,20.17129]
[1778796463273,34.75,81402.07,4.5,-0.51788,0.00023,20.17172]
[1778796464694,34.75,81403.23,4.5,-0.51762,0.00023,20.1726]
[1778796465424,34.75,81403.63,4.5,-0.51753,0.00023,20.1729]
[1778796466197,34.75,81401.59,4.5,-0.518,0.00023,20.17135]
[1778796466827,34.75,81401.59,4.5,-0.518,0.00023,20.17135]
[1778796468215,34.74,81400.87,4.5,-0.51816,0.00023,20.17079]
[1778796468474,34.74,81400.87,4.5,-0.51816,0.00023,20.17079]
[1778796472638,34.74,81404.73,4.5,-0.51729,0.00023,20.17371]
[1778796472694,34.74,81404.73,4.5,-0.51729,0.00023,20.17371]
[1778796478576,34.73,81404.45,4.5,-0.51736,0.00023,20.17349]
[1778796479401,34.73,81404.45,4.5,-0.51736,0.00023,20.17349]
[1778796480359,34.73,81404.47,4.5,-0.51735,0.00023,20.1735]
[1778796480480,34.73,81404.47,4.5,-0.51735,0.00023,20.1735]
[1778796480951,34.73,81406.62,4.5,-0.51687,0.00023,20.17509]
[1778796481031,34.73,81406.62,4.5,-0.51687,0.00023,20.17509]
[1778796481453,34.73,81406.62,4.5,-0.51687,0.00023,20.17509]
[1778796481497,34.73,81406.62,4.5,-0.51687,0.00023,20.17509]
[1778796481597,34.73,81410.66,4.5,-0.51595,0.00023,20.178]
[1778796482678,34.73,81410.66,4.5,-0.51595,0.00023,20.178]
[1778796483065,34.73,81410.13,4.5,-0.51607,0.00023,20.17762]
[1778796484462,34.73,81409.83,4.5,-0.51614,0.00023,20.17741]
[1778796484516,34.73,81409.83,4.5,-0.51614,0.00023,20.17741]
[1778796487641,34.72,81413.91,4.5,-0.51522,0.00023,20.18025]
[1778796489106,34.72,81413.76,4.5,-0.51526,0.00023,20.18015]
[1778796489655,34.72,81413.8,4.5,-0.51525,0.00023,20.18017]
[1778796490649,34.72,81413.8,4.5,-0.51525,0.00023,20.18017]
[1778796490729,34.72,81413.8,4.5,-0.51525,0.00023,20.18017]
[1778796490735,34.72,81413.8,4.5,-0.51525,0.00023,20.18017]
[1778796490785,34.72,81413.8,4.5,-0.51525,0.00023,20.18017]
[1778796491684,34.72,81413.72,4.5,-0.51527,0.00023,20.18012]
[1778796491792,34.72,81413.72,4.5,-0.51527,0.00023,20.18012]
[1778796491894,34.72,81406.34,4.5,-0.51694,0.00023,20.17487]
[1778796492582,34.72,81406.34,4.5,-0.51694,0.00023,20.17487]
[1778796492992,34.72,81406.5,4.5,-0.5169,0.00023,20.17498]
[1778796497584,34.71,81403.55,4.5,-0.51758,0.00023,20.17278]
[1778796500272,34.71,81403.6,4.5,-0.51757,0.00023,20.17282]
[1778796500456,34.71,81403.6,4.5,-0.51757,0.00023,20.17282]
[1778796502607,34.71,81403.74,4.5,-0.51754,0.00023,20.17292]
[1778796503352,34.71,81403.9,4.5,-0.5175,0.00023,20.17304]
[1778796503414,34.71,81403.9,4.5,-0.5175,0.00023,20.17304]
[1778796503432,34.71,81403.9,4.5,-0.5175,0.00023,20.17304]
[1778796503570,34.71,81403.9,4.5,-0.5175,0.00023,20.17304]
[1778796503757,34.71,81409.08,4.5,-0.51633,0.00023,20.17684]
[1778796508782,34.7,81409.94,4.5,-0.51613,0.00023,20.17745]
[1778796511555,34.7,81409.85,4.5,-0.51616,0.00023,20.17739]
[1778796516848,34.7,81411.4,4.5,-0.51581,0.00023,20.1735]
[1778796520876,34.69,81415.8,4.5,-0.51481,0.00023,20.17653]
[1778796522593,34.69,81415.63,4.5,-0.51485,0.00023,20.17641]
[1778796524904,34.69,81421.91,4.5,-0.51343,0.00023,20.18053]
[1778796528591,34.69,81422.41,4.5,-0.51331,0.00023,20.18084]
[1778796528647,34.69,81422.41,4.5,-0.51331,0.00023,20.18084]
[1778796529593,34.69,81424.17,4.5,-0.51291,0.00023,20.18195]
[1778796530052,34.69,81426.61,4.5,-0.51236,0.00023,20.18344]
[1778796531171,34.69,81426.71,4.5,-0.51234,0.00023,20.1835]
[1778796532642,34.69,81428.86,4.5,-0.51185,0.00023,20.18478]
[1778796532961,34.7,81431.14,4.5,-0.51133,0.00023,20.18611]
[1778796533702,34.7,81431.14,4.5,-0.51133,0.00023,20.18611]
[1778796539463,34.69,81430.95,4.5,-0.51138,0.00023,20.186]
[1778796539835,34.69,81430.95,4.5,-0.51138,0.00023,20.186]
[1778796541899,34.69,81430.69,4.5,-0.51144,0.00023,20.18585]
[1778796547060,34.69,81430.47,4.5,-0.51149,0.00023,20.18572]
[1778796552095,34.69,81430.97,4.5,-0.51138,0.00023,20.186]
[1778796554342,34.69,81429.68,4.5,-0.51167,0.00023,20.18526]
[1778796554635,34.69,81429.68,4.5,-0.51167,0.00023,20.18526]
[1778796561303,34.68,81430.78,4.5,-0.51142,0.00023,20.18589]
[1778796561322,34.68,81430.78,4.5,-0.51142,0.00023,20.18589]
[1778796567719,34.68,81430.98,4.5,-0.51138,0.00023,20.186]
[1778796568207,34.68,81435.38,4.5,-0.51038,0.00023,20.18847]
[1778796573242,34.68,81438.07,4.5,-0.50977,0.00023,20.18494]
[1778796575902,34.67,81437.76,4.5,-0.50984,0.00023,20.18478]
[1778796577402,34.67,81436.62,4.5,-0.5101,0.00023,20.18417]
[1778796577405,34.67,81431.96,4.5,-0.51116,0.00023,20.18158]
[1778796578293,34.67,81431.96,4.5,-0.51116,0.00023,20.18158]
[1778796578326,34.67,81431.96,4.5,-0.51116,0.00023,20.18158]
[1778796578329,34.67,81432.15,4.5,-0.51112,0.00023,20.18169]
[1778796583312,34.67,81437.51,4.5,-0.5099,0.00023,20.18465]
[1778796587340,34.68,81441.64,4.5,-0.50896,0.00023,20.18679]
[1778796592588,34.68,81441.05,4.5,-0.50909,0.00023,20.1865]
[1778796594279,34.68,81440.74,4.5,-0.50916,0.00023,20.18634]
[1778796594541,34.69,81440.78,4.5,-0.50915,0.00023,20.18636]
[1778796596283,34.68,81441.72,4.5,-0.50894,0.00023,20.18684]
[1778796601438,34.68,81441.24,4.5,-0.50905,0.00023,20.18659]
[1778796606473,34.67,81442.99,4.5,-0.50866,0.00023,20.18747]
[1778796607480,34.67,81438.85,4.5,-0.5096,0.00023,20.18535]
[1778796608675,34.67,81438.85,4.5,-0.5096,0.00023,20.18535]
[1778796615056,34.67,81438.31,4.5,-0.50972,0.00023,20.18507]
[1778796621595,34.67,81437.88,4.5,-0.50982,0.00023,20.18484]
[1778796628064,34.66,81440.88,4.5,-0.50914,0.00023,20.1864]
[1778796628992,34.66,81443.6,4.5,-0.50853,0.00023,20.18776]
[1778796630633,34.66,81443.63,4.5,-0.50852,0.00023,20.18778]
[1778796630657,34.66,81443.63,4.5,-0.50852,0.00023,20.18778]
[1778796630659,34.66,81443.63,4.5,-0.50852,0.00023,20.18778]
[1778796630734,34.66,81443.3,4.5,-0.50859,0.00023,20.18761]
[1778796631222,34.66,81443.3,4.5,-0.50859,0.00023,20.18761]
[1778796631258,34.66,81443.3,4.5,-0.50859,0.00023,20.18761]
[1778796631410,34.66,81443.3,4.5,-0.50859,0.00023,20.18761]
[1778796631524,34.66,81443.3,4.5,-0.50859,0.00023,20.18761]
[1778796631652,34.66,81450.02,4.5,-0.50707,0.00023,20.18582]
[1778796632659,34.66,81456.38,4.5,-0.50562,0.00023,20.18856]
[1778796633526,34.66,81456.38,4.5,-0.50562,0.00023,20.18856]
[1778796636687,34.66,81461.72,4.5,-0.50441,0.00023,20.19066]
[1778796641722,34.66,81463.44,4.5,-0.50402,0.00023,20.19129]
[1778796646758,34.66,81464.03,4.5,-0.50388,0.00023,20.19151]
[1778796652800,34.66,81463.78,4.5,-0.50394,0.00023,20.19142]
[1778796657835,34.66,81464.79,4.5,-0.50371,0.00023,20.19178]
[1778796662172,34.66,81467.21,4.5,-0.50316,0.00023,20.19262]
[1778796662234,34.66,81467.21,4.5,-0.50316,0.00023,20.19262]
[1778796662873,34.66,81459.74,4.5,-0.50486,0.00023,20.1899]
[1778796663623,34.66,81459.74,4.5,-0.50486,0.00023,20.1899]
[1778796664173,34.66,81456.83,4.5,-0.50552,0.00023,20.18875]
[1778796665523,34.66,81456.8,4.5,-0.50553,0.00023,20.18873]
[1778796665894,34.66,81452.69,4.5,-0.50646,0.00023,20.187]
[1778796666261,34.66,81452.69,4.5,-0.50646,0.00023,20.187]
[1778796668280,34.66,81448.76,4.5,-0.50736,0.00023,20.18525]
[1778796673950,34.66,81448.75,4.5,-0.50736,0.00023,20.18524]
[1778796678985,34.65,81447.85,4.5,-0.50756,0.00023,20.18482]
[1778796684020,34.65,81447.5,4.5,-0.50765,0.00023,20.18466]
[1778796686579,34.65,81447.5,4.5,-0.50765,0.00023,20.18466]
[1778796691648,34.65,81446.69,4.5,-0.50783,0.00023,20.1793]
[1778796694190,34.65,81446.28,4.5,-0.50793,0.00023,20.1791]
[1778796694210,34.65,81446.28,4.5,-0.50793,0.00023,20.1791]
[1778796694217,34.65,81446.28,4.5,-0.50793,0.00023,20.1791]
[1778796695097,34.65,81435.52,4.5,-0.51038,0.00023,20.17359]
[1778796696303,34.65,81432.5,4.5,-0.51107,0.00023,20.17191]
[1778796696335,34.65,81432.5,4.5,-0.51107,0.00023,20.17191]
[1778796697111,34.65,81432.68,4.5,-0.51102,0.00023,20.17201]
[1778796697661,34.65,81432.68,4.5,-0.51102,0.00023,20.17201]
[1778796698600,34.65,81432.61,4.5,-0.51104,0.00023,20.17197]
[1778796699125,34.65,81432.73,4.5,-0.51101,0.00023,20.17204]
[1778796701072,34.65,81432.69,4.5,-0.51102,0.00023,20.17202]
[1778796706174,34.65,81432.51,4.5,-0.51106,0.00023,20.17192]
[1778796707149,34.65,81432.51,4.5,-0.51106,0.00023,20.17192]
[1778796713223,34.64,81432.01,4.5,-0.51118,0.00023,20.17163]
[1778796716580,34.64,81431.69,4.5,-0.51125,0.00023,20.17145]
[1778796716635,34.64,81431.69,4.5,-0.51125,0.00023,20.17145]
[1778796716636,34.64,81431.69,4.5,-0.51125,0.00023,20.17145]
[1778796716681,34.64,81431.7,4.5,-0.51125,0.00023,20.17145]
[1778796717272,34.64,81431.7,4.5,-0.51125,0.00023,20.17145]
[1778796722286,34.64,81425.49,4.5,-0.51266,0.00023,20.16777]
[1778796723807,34.64,81425.49,4.5,-0.51266,0.00023,20.16777]
[1778796723858,34.64,81425.49,4.5,-0.51266,0.00023,20.16777]
[1778796723927,34.64,81425.49,4.5,-0.51266,0.00023,20.16777]
[1778796724014,34.64,81425.51,4.5,-0.51266,0.00023,20.16779]
[1778796724178,34.64,81425.51,4.5,-0.51266,0.00023,20.16779]
[1778796724614,34.64,81425.51,4.5,-0.51266,0.00023,20.16779]
[1778796724714,34.64,81430.31,4.5,-0.51156,0.00023,20.17065]
[1778796725307,34.64,81434.73,4.5,-0.51056,0.00023,20.17316]
[1778796726753,34.64,81434.73,4.5,-0.51056,0.00023,20.17316]
[1778796726765,34.65,81434.17,4.5,-0.51069,0.00023,20.17285]
[1778796727799,34.65,81434.17,4.5,-0.51069,0.00023,20.17285]
[1778796727884,34.65,81434.22,4.5,-0.51067,0.00023,20.17288]
[1778796728394,34.65,81434.22,4.5,-0.51067,0.00023,20.17288]
[1778796728649,34.65,81434.22,4.5,-0.51067,0.00023,20.17288]
[1778796729335,34.64,81430.31,4.5,-0.51156,0.00023,20.17065]
[1778796732996,34.64,81430.57,4.5,-0.51151,0.00023,20.1708]
[1778796734233,34.64,81431.58,4.5,-0.51128,0.00023,20.17138]
[1778796735493,34.64,81431.0,4.5,-0.51141,0.00023,20.17105]
[1778796735620,34.64,81431.0,4.5,-0.51141,0.00023,20.17105]
[1778796735662,34.64,81431.31,4.5,-0.51134,0.00023,20.17123]
[1778796736579,34.64,81431.31,4.5,-0.51134,0.00023,20.17123]
[1778796736643,34.64,81436.81,4.5,-0.51009,0.00023,20.17429]
[1778796740230,34.64,81437.87,4.5,-0.50985,0.00023,20.17486]
[1778796740412,34.64,81438.33,4.5,-0.50974,0.00023,20.1751]
[1778796741298,34.64,81438.33,4.5,-0.50974,0.00023,20.1751]
[1778796741740,34.64,81438.33,4.5,-0.50974,0.00023,20.1751]
[1778796744440,34.64,81442.56,4.5,-0.50878,0.00023,20.17728]
[1778796745742,34.64,81442.56,4.5,-0.50878,0.00023,20.17728]
[1778796746203,34.64,81442.6,4.5,-0.50877,0.00023,20.1773]
[1778796746455,34.64,81447.62,4.5,-0.50763,0.00023,20.17973]
[1778796747421,34.64,81447.62,4.5,-0.50763,0.00023,20.17973]
[1778796753520,34.64,81449.14,4.5,-0.50729,0.00023,20.17545]
[1778796754049,34.64,81449.14,4.5,-0.50729,0.00023,20.17545]
[1778796754707,34.64,81449.44,4.5,-0.50722,0.00023,20.17559]
[1778796755209,34.64,81446.94,4.5,-0.50779,0.00023,20.17443]
[1778796760553,34.63,81449.16,4.5,-0.50728,0.00023,20.17546]
[1778796762566,34.63,81449.22,4.5,-0.50727,0.00023,20.17549]
[1778796763527,34.63,81447.55,4.5,-0.50765,0.00023,20.17471]
[1778796764206,34.63,81445.96,4.5,-0.50801,0.00023,20.17396]
[1778796769233,34.63,81445.64,4.5,-0.50809,0.00023,20.17381]
[1778796775662,34.62,81444.81,4.5,-0.50828,0.00023,20.1734]
[1778796776946,34.62,81444.81,4.5,-0.50828,0.00023,20.1734]
[1778796777451,34.62,81448.28,4.5,-0.50749,0.00023,20.17505]
[1778796780697,34.62,81452.46,4.5,-0.50654,0.00023,20.17693]
[1778796785732,34.63,81451.36,4.5,-0.50679,0.00023,20.17645]
[1778796787475,34.63,81451.34,4.5,-0.50679,0.00023,20.17644]
[1778796792333,34.63,81451.37,4.5,-0.50678,0.00023,20.17646]
[1778796797817,34.63,81454.14,4.5,-0.50615,0.00023,20.17766]
[1778796799595,34.63,81454.13,4.5,-0.50615,0.00023,20.17766]
[1778796804496,34.63,81452.32,4.5,-0.50656,0.00023,20.17688]
[1778796809901,34.64,81455.48,4.5,-0.50584,0.00023,20.17823]
[1778796814937,34.64,81456.11,4.5,-0.5057,0.00023,20.17351]
[1778796818052,34.64,81456.34,4.5,-0.50565,0.00023,20.1736]
[1778796823063,34.64,81457.24,4.5,-0.50545,0.00023,20.17397]
[1778796824489,34.64,81461.6,4.5,-0.50445,0.00023,20.17567]
[1778796832585,34.64,81463.91,4.5,-0.50393,0.00023,20.17652]
[1778796833272,34.64,81466.95,4.5,-0.50323,0.00023,20.17759]
[1778796839107,34.64,81470.62,4.5,-0.5024,0.00023,20.1788]
[1778796843108,34.64,81473.06,4.5,-0.50184,0.00023,20.17955]
[1778796843135,34.64,81472.63,4.5,-0.50194,0.00023,20.17942]
[1778796848193,34.63,81471.88,4.5,-0.50211,0.00023,20.17919]
[1778796854215,34.63,81472.0,4.5,-0.50209,0.00023,20.17923]
[1778796858243,34.63,81476.74,4.5,-0.50101,0.00023,20.18061]
[1778796864367,34.63,81476.83,4.5,-0.50099,0.00023,20.18064]
[1778796864387,34.63,81476.83,4.5,-0.50099,0.00023,20.18064]
[1778796864398,34.63,81476.83,4.5,-0.50099,0.00023,20.18064]
[1778796864430,34.63,81476.83,4.5,-0.50099,0.00023,20.18064]
[1778796868624,34.62,81480.39,4.5,-0.50018,0.00023,20.18158]
[1778796872092,34.62,81479.92,4.5,-0.50029,0.00023,20.18146]
[1778796875873,34.62,81479.39,4.5,-0.50041,0.00023,20.17634]
[1778796882280,34.61,81480.95,4.5,-0.50006,0.00023,20.17674]
[1778796884226,34.61,81484.66,4.5,-0.49921,0.00023,20.17762]
[1778796884706,34.61,81487.46,4.5,-0.49857,0.00023,20.17822]
[1778796889108,34.61,81491.03,4.5,-0.49776,0.00023,20.17892]
[1778796890467,34.6,81498.1,4.5,-0.49615,0.00023,20.18005]
[1778796893437,34.6,81500.31,4.5,-0.49565,0.00023,20.18033]
[1778796894713,34.6,81500.35,4.5,-0.49564,0.00023,20.18034]
[1778796896470,34.6,81500.37,4.5,-0.49563,0.00023,20.18034]
[1778796896910,34.6,81500.37,4.5,-0.49563,0.00023,20.18034]
[1778796897467,34.59,81500.27,4.5,-0.49566,0.00023,20.18033]
[1778796898821,34.59,81500.36,4.5,-0.49563,0.00023,20.18034]
[1778796898908,34.59,81499.83,4.5,-0.49576,0.00023,20.18027]
[1778796900849,34.59,81499.63,4.5,-0.4958,0.00023,20.18025]
[1778796901272,34.59,81499.63,4.5,-0.4958,0.00023,20.18025]
[1778796900909,34.59,81499.02,4.5,-0.49594,0.00023,20.18017]
[1778796901810,34.59,81499.02,4.5,-0.49594,0.00023,20.18017]
[1778796902480,34.59,81496.06,4.5,-0.49662,0.00023,20.17975]
[1778796905712,34.59,81497.27,4.5,-0.49634,0.00023,20.17993]
[1778796908635,34.58,81494.89,4.5,-0.49688,0.00023,20.17958]
[1778796909510,34.58,81493.32,4.5,-0.49724,0.00023,20.17932]
[1778796910858,34.59,81493.87,4.5,-0.49712,0.00023,20.17941]
[1778796912587,34.58,81496.21,4.5,-0.49658,0.00023,20.17978]
[1778796913523,34.58,81495.76,4.5,-0.49669,0.00023,20.17971]
[1778796914469,34.58,81494.97,4.5,-0.49687,0.00023,20.17959]
[1778796915549,34.58,81494.65,4.5,-0.49694,0.00023,20.17954]
[1778796916679,34.58,81494.4,4.5,-0.497,0.00023,20.1795]
[1778796917350,34.58,81494.4,4.5,-0.497,0.00023,20.1795]
[1778796917397,34.58,81494.37,4.5,-0.497,0.00023,20.17949]
[1778796917407,34.58,81494.37,4.5,-0.497,0.00023,20.17949]
[1778796917530,34.58,81494.37,4.5,-0.497,0.00023,20.17949]
[1778796918043,34.58,81494.37,4.5,-0.497,0.00023,20.17949]
[1778796918083,34.58,81490.1,4.5,-0.49798,0.00023,20.17875]
[1778796918645,34.58,81490.1,4.5,-0.49798,0.00023,20.17875]
[1778796918664,34.58,81481.63,4.5,-0.49991,0.00023,20.17691]
[1778796921149,34.58,81481.63,4.5,-0.49991,0.00023,20.17691]
[1778796921215,34.58,81481.89,4.5,-0.49985,0.00023,20.17697]
[1778796922162,34.58,81481.89,4.5,-0.49985,0.00023,20.17697]
[1778796922768,34.57,81477.94,4.5,-0.50075,0.00023,20.17596]
[1778796924514,34.57,81474.35,4.5,-0.50157,0.00023,20.17495]
[1778796927081,34.57,81474.39,4.5,-0.50156,0.00023,20.17496]
[1778796927335,34.57,81474.39,4.5,-0.50156,0.00023,20.17496]
[1778796927379,34.57,81474.39,4.5,-0.50156,0.00023,20.17496]
[1778796927424,34.57,81474.39,4.5,-0.50156,0.00023,20.17496]
[1778796927455,34.57,81474.39,4.5,-0.50156,0.00023,20.17496]
[1778796928167,34.57,81474.39,4.5,-0.50156,0.00023,20.17496]
[1778796928232,34.57,81466.94,4.5,-0.50326,0.00023,20.1726]
[1778796933770,34.58,81463.91,4.5,-0.50396,0.00023,20.16655]
[1778796938533,34.58,81464.3,4.5,-0.50387,0.00023,20.16669]
[1778796939979,34.58,81464.34,4.5,-0.50386,0.00023,20.1667]
[1778796946168,34.57,81462.37,4.5,-0.50431,0.00023,20.16598]
[1778796951899,34.57,81462.22,4.5,-0.50435,0.00023,20.16592]
[1778796956934,34.56,81462.94,4.5,-0.50418,0.00023,20.16619]
[1778796961970,34.56,81464.51,4.5,-0.50383,0.00023,20.16676]
[1778796967005,34.56,81464.62,4.5,-0.5038,0.00023,20.1668]
[1778796968278,34.56,81464.62,4.5,-0.5038,0.00023,20.1668]
[1778796974306,34.56,81462.51,4.5,-0.50428,0.00023,20.16603]
[1778796974419,34.56,81461.26,4.5,-0.50457,0.00023,20.16556]
[1778796974611,34.56,81461.26,4.5,-0.50457,0.00023,20.16556]
[1778796975063,34.56,81455.97,4.5,-0.50577,0.00023,20.16346]
[1778796975432,34.56,81455.97,4.5,-0.50577,0.00023,20.16346]
[1778796975565,34.56,81455.97,4.5,-0.50577,0.00023,20.16346]
[1778796975884,34.56,81455.97,4.5,-0.50577,0.00023,20.16346]
[1778796976070,34.56,81445.16,4.5,-0.50824,0.00023,20.15859]
[1778796981108,34.56,81442.14,4.5,-0.50893,0.00023,20.15709]
[1778796984516,34.56,81441.95,4.5,-0.50898,0.00023,20.157]
[1778796989525,34.56,81440.49,4.5,-0.50931,0.00023,20.15625]
[1778796995988,34.56,81437.7,4.5,-0.50995,0.00023,20.1498]
[1778796996024,34.56,81437.7,4.5,-0.50995,0.00023,20.1498]
[1778796996077,34.56,81437.7,4.5,-0.50995,0.00023,20.1498]
[1778796996131,34.56,81437.7,4.5,-0.50995,0.00023,20.1498]
[1778796996250,34.56,81437.7,4.5,-0.50995,0.00023,20.1498]
[1778796996335,34.56,81435.94,4.5,-0.51036,0.00023,20.14884]
[1778796997272,34.56,81435.94,4.5,-0.51036,0.00023,20.14884]
[1778796997329,34.55,81422.93,4.5,-0.51333,0.00023,20.14116]
[1778796997994,34.55,81422.93,4.5,-0.51333,0.00023,20.14116]
[1778797002833,34.55,81424.59,4.5,-0.51295,0.00023,20.1422]
[1778797003085,34.55,81424.59,4.5,-0.51295,0.00023,20.1422]
[1778797003262,34.55,81425.5,4.5,-0.51275,0.00023,20.14276]
[1778797010034,34.54,81426.29,4.5,-0.51257,0.00023,20.14324]
[1778797014241,34.53,81428.98,4.5,-0.51196,0.00023,20.14485]
[1778797014346,34.53,81430.03,4.5,-0.51172,0.00023,20.14547]
[1778797016447,34.53,81433.59,4.5,-0.51091,0.00023,20.14752]
[1778797017367,34.52,81433.44,4.5,-0.51094,0.00023,20.14743]
[1778797020938,34.52,81433.5,4.5,-0.51093,0.00023,20.14746]
[1778797021427,34.52,81433.5,4.5,-0.51093,0.00023,20.14746]
[1778797021398,34.52,81429.51,4.5,-0.51185,0.00023,20.14515]
[1778797026433,34.51,81427.79,4.5,-0.51224,0.00023,20.14412]
[1778797031468,34.5,81427.73,4.5,-0.51226,0.00023,20.14408]
[1778797033768,34.5,81428.04,4.5,-0.51219,0.00023,20.14426]
[1778797033798,34.5,81428.04,4.5,-0.51219,0.00023,20.14426]
[1778797033844,34.5,81428.17,4.5,-0.51217,0.00023,20.14434]
[1778797034489,34.5,81432.68,4.5,-0.51113,0.00023,20.14698]
[1778797035496,34.49,81436.71,4.5,-0.51021,0.00023,20.14922]
[1778797039775,34.49,81437.6,4.5,-0.51001,0.00023,20.1497]
[1778797046573,34.49,81433.21,4.5,-0.51101,0.00023,20.14727]
[1778797049880,34.49,81431.49,4.5,-0.51141,0.00023,20.14629]
[1778797055636,34.48,81432.04,4.5,-0.51129,0.00023,20.14161]
[1778797060671,34.48,81434.05,4.5,-0.51083,0.00023,20.14275]
[1778797065706,34.47,81433.98,4.5,-0.51085,0.00023,20.14271]
[1778797068115,34.47,81432.98,4.5,-0.51108,0.00023,20.14214]
[1778797071019,34.46,81432.86,4.5,-0.51112,0.00023,20.14207]
[1778797071166,34.46,81432.86,4.5,-0.51112,0.00023,20.14207]
[1778797071455,34.46,81432.86,4.5,-0.51112,0.00023,20.14207]
[1778797071216,34.46,81432.96,4.5,-0.51109,0.00023,20.14212]
[1778797072188,34.46,81432.96,4.5,-0.51109,0.00023,20.14212]
[1778797072287,34.46,81425.33,4.5,-0.51284,0.00023,20.13758]
[1778797075004,34.46,81424.54,4.5,-0.51303,0.00023,20.13709]
[1778797076012,34.46,81424.52,4.5,-0.51303,0.00023,20.13708]
[1778797076572,34.45,81424.44,4.5,-0.51305,0.00023,20.13702]
[1778797079328,34.46,81423.73,4.5,-0.51321,0.00023,20.13658]
[1778797084272,34.45,81424.04,4.5,-0.51314,0.00023,20.13677]
[1778797084924,34.45,81423.9,4.5,-0.51318,0.00023,20.13668]
[1778797087087,34.45,81422.48,4.5,-0.5135,0.00023,20.13578]
[1778797087138,34.45,81422.48,4.5,-0.5135,0.00023,20.13578]
[1778797087146,34.45,81422.48,4.5,-0.5135,0.00023,20.13578]
[1778797088082,34.45,81421.71,4.5,-0.51368,0.00023,20.13529]
[1778797088244,34.45,81421.71,4.5,-0.51368,0.00023,20.13529]
[1778797088264,34.45,81411.95,4.5,-0.51591,0.00023,20.12868]
[1778797090406,34.45,81408.08,4.5,-0.5168,0.00023,20.12589]
[1778797094725,34.45,81405.0,4.5,-0.51751,0.00023,20.12359]
[1778797094911,34.45,81408.88,4.5,-0.51662,0.00023,20.12647]
[1778797096016,34.45,81408.88,4.5,-0.51662,0.00023,20.12647]
[1778797096111,34.45,81420.65,4.5,-0.51392,0.00023,20.1346]
[1778797101960,34.44,81417.62,4.5,-0.51462,0.00023,20.13258]
[1778797102924,34.44,81417.62,4.5,-0.51462,0.00023,20.13258]
[1778797108388,34.44,81420.64,4.5,-0.51393,0.00023,20.13458]
[1778797108791,34.44,81420.74,4.5,-0.51391,0.00023,20.13465]
[1778797108824,34.44,81420.74,4.5,-0.51391,0.00023,20.13465]
[1778797110547,34.44,81422.1,4.5,-0.51359,0.00023,20.13553]
[1778797110867,34.44,81424.4,4.5,-0.51307,0.00023,20.13699]
[1778797112390,34.44,81424.11,4.5,-0.51314,0.00023,20.13182]
[1778797112411,34.45,81424.42,4.5,-0.51307,0.00023,20.13201]
[1778797112629,34.45,81424.42,4.5,-0.51307,0.00023,20.13201]
[1778797113037,34.45,81424.72,4.5,-0.513,0.00023,20.1322]
[1778797116320,34.45,81424.81,4.5,-0.51298,0.00023,20.13226]
[1778797116593,34.45,81424.7,4.5,-0.513,0.00023,20.13219]
[1778797117338,34.45,81424.7,4.5,-0.513,0.00023,20.13219]
[1778797117691,34.45,81423.92,4.5,-0.51318,0.00023,20.1317]
[1778797118673,34.45,81422.39,4.5,-0.51353,0.00023,20.13073]
[1778797124114,34.45,81422.73,4.5,-0.51345,0.00023,20.13095]
[1778797125798,34.45,81422.73,4.5,-0.51345,0.00023,20.13095]
[1778797131163,34.45,81424.37,4.5,-0.51307,0.00023,20.13199]
[1778797134277,34.45,81422.92,4.5,-0.5134,0.00023,20.13108]
[1778797134378,34.46,81422.6,4.5,-0.51348,0.00023,20.13087]
[1778797134639,34.46,81422.6,4.5,-0.51348,0.00023,20.13087]
[1778797135191,34.46,81423.02,4.5,-0.51338,0.00023,20.13114]
[1778797140213,34.46,81424.35,4.5,-0.51307,0.00023,20.13198]
[1778797140226,34.46,81424.26,4.5,-0.51309,0.00023,20.13193]
[1778797143139,34.46,81424.06,4.5,-0.51314,0.00023,20.1318]
[1778797143167,34.46,81424.06,4.5,-0.51314,0.00023,20.1318]
[1778797143247,34.45,81423.11,4.5,-0.51336,0.00023,20.1312]
[1778797144259,34.45,81423.11,4.5,-0.51336,0.00023,20.1312]
[1778797146551,34.45,81421.71,4.5,-0.51368,0.00023,20.1303]
[1778797147681,34.45,81422.91,4.5,-0.51341,0.00023,20.13107]
[1778797148570,34.45,81422.91,4.5,-0.51341,0.00023,20.13107]
[1778797149553,34.45,81422.86,4.5,-0.51342,0.00023,20.13103]
[1778797151777,34.45,81422.32,4.5,-0.51355,0.00023,20.13069]
[1778797153141,34.45,81421.8,4.5,-0.51367,0.00023,20.13035]
[1778797158352,34.44,81421.84,4.5,-0.51366,0.00023,20.13037]
[1778797161373,34.44,81425.92,4.5,-0.51273,0.00023,20.13294]
[1778797166408,34.43,81424.49,4.5,-0.51306,0.00023,20.13204]
[1778797171447,34.42,81423.96,4.5,-0.51319,0.00023,20.12671]
[1778797176478,34.41,81424.06,4.5,-0.51317,0.00023,20.12676]
[1778797176788,34.41,81424.06,4.5,-0.51317,0.00023,20.12676]
[1778797177485,34.41,81425.97,4.5,-0.51274,0.00023,20.12795]
[1778797182044,34.41,81426.65,4.5,-0.51258,0.00023,20.12837]
[1778797182075,34.41,81426.65,4.5,-0.51258,0.00023,20.12837]
[1778797182520,34.41,81425.87,4.5,-0.51276,0.00023,20.12789]
[1778797183305,34.41,81425.87,4.5,-0.51276,0.00023,20.12789]
[1778797184753,34.4,81421.98,4.5,-0.51366,0.00023,20.12543]
[1778797184811,34.4,81421.98,4.5,-0.51366,0.00023,20.12543]
[1778797184821,34.4,81421.98,4.5,-0.51366,0.00023,20.12543]
[1778797185273,34.4,81421.98,4.5,-0.51366,0.00023,20.12543]
[1778797185541,34.4,81412.22,4.5,-0.5159,0.00023,20.11882]
[1778797186015,34.4,81412.22,4.5,-0.5159,0.00023,20.11882]
[1778797186399,34.4,81412.22,4.5,-0.5159,0.00023,20.11882]
[1778797187335,34.4,81409.82,4.5,-0.51645,0.00023,20.1171]
[1778797192593,34.4,81410.99,4.5,-0.51618,0.00023,20.11794]
[1778797192885,34.4,81410.99,4.5,-0.51618,0.00023,20.11794]
[1778797197120,34.4,81410.01,4.5,-0.51641,0.00023,20.11723]
[1778797202699,34.39,81409.57,4.5,-0.51652,0.00023,20.11691]
[1778797205720,34.39,81409.44,4.5,-0.51655,0.00023,20.11681]
[1778797207734,34.39,81409.22,4.5,-0.5166,0.00023,20.11665]
[1778797210024,34.39,81409.47,4.5,-0.51654,0.00023,20.11683]
[1778797211222,34.39,81409.47,4.5,-0.51654,0.00023,20.11683]
[1778797213236,34.39,81410.7,4.5,-0.51626,0.00023,20.11772]
[1778797218811,34.38,81411.32,4.5,-0.51612,0.00023,20.11815]
[1778797220902,34.38,81411.16,4.5,-0.51616,0.00023,20.11804]
[1778797228922,34.38,81412.17,4.5,-0.51593,0.00023,20.11875]
[1778797232643,34.37,81411.69,4.5,-0.51604,0.00023,20.11841]
[1778797237946,34.37,81412.1,4.5,-0.51596,0.00023,20.1137]
[1778797242971,34.37,81412.03,4.5,-0.51597,0.00023,20.11365]
[1778797243248,34.37,81412.03,4.5,-0.51597,0.00023,20.11365]
[1778797243265,34.37,81412.03,4.5,-0.51597,0.00023,20.11365]
[1778797243514,34.37,81412.03,4.5,-0.51597,0.00023,20.11365]
[1778797243615,34.37,81414.83,4.5,-0.51533,0.00023,20.11561]
[1778797244376,34.37,81414.83,4.5,-0.51533,0.00023,20.11561]
[1778797244496,34.37,81414.83,4.5,-0.51533,0.00023,20.11561]
[1778797244660,34.37,81424.93,4.5,-0.51301,0.00023,20.12227]
[1778797245693,34.37,81424.93,4.5,-0.51301,0.00023,20.12227]
[1778797246002,34.37,81427.5,4.5,-0.51242,0.00023,20.12385]
[1778797247233,34.37,81427.5,4.5,-0.51242,0.00023,20.12385]
[1778797247624,34.37,81427.5,4.5,-0.51242,0.00023,20.12385]
[1778797247333,34.36,81428.09,4.5,-0.51228,0.00023,20.12421]
[1778797247825,34.36,81428.09,4.5,-0.51228,0.00023,20.12421]
[1778797248018,34.36,81427.26,4.5,-0.51248,0.00023,20.12371]
[1778797253060,34.36,81427.09,4.5,-0.51252,0.00023,20.1236]
[1778797253710,34.36,81427.09,4.5,-0.51252,0.00023,20.1236]
[1778797259097,34.35,81427.4,4.5,-0.51245,0.00023,20.12378]
[1778797264132,34.34,81426.89,4.5,-0.51257,0.00023,20.12346]
[1778797269625,34.34,81428.99,4.5,-0.51209,0.00023,20.12473]
[1778797274693,34.33,81426.7,4.5,-0.51263,0.00023,20.12333]
[1778797277106,34.33,81427.99,4.5,-0.51233,0.00023,20.12412]
[1778797277726,34.33,81427.99,4.5,-0.51233,0.00023,20.12412]
[1778797278749,34.32,81430.47,4.5,-0.51176,0.00023,20.1256]
[1778797284272,34.32,81430.86,4.5,-0.51168,0.00023,20.12582]
[1778797285404,34.32,81430.86,4.5,-0.51168,0.00023,20.12582]
[1778797287174,34.31,81428.25,4.5,-0.51228,0.00023,20.12426]
[1778797287325,34.31,81428.25,4.5,-0.51228,0.00023,20.12426]
[1778797292866,34.31,81428.07,4.5,-0.51232,0.00023,20.12415]
[1778797295962,34.3,81428.57,4.5,-0.51222,0.00023,20.11945]
[1778797296093,34.3,81428.57,4.5,-0.51222,0.00023,20.11945]
[1778797296252,34.3,81428.57,4.5,-0.51222,0.00023,20.11945]
[1778797296273,34.3,81428.57,4.5,-0.51222,0.00023,20.11945]
[1778797296358,34.3,81423.68,4.5,-0.51334,0.00023,20.11642]
[1778797297176,34.3,81423.68,4.5,-0.51334,0.00023,20.11642]
[1778797298022,34.3,81422.13,4.5,-0.5137,0.00023,20.11542]
[1778797298372,34.3,81426.12,4.5,-0.51278,0.00023,20.11795]
[1778797303407,34.29,81428.99,4.5,-0.51213,0.00023,20.11969]
[1778797305766,34.29,81430.01,4.5,-0.51189,0.00023,20.1203]
[1778797309264,34.28,81430.67,4.5,-0.51174,0.00023,20.12069]
[1778797315491,34.27,81433.28,4.5,-0.51115,0.00023,20.12219]
[1778797321533,34.26,81432.95,4.5,-0.51123,0.00023,20.122]
[1778797326570,34.26,81433.1,4.5,-0.5112,0.00023,20.12207]
[1778797331605,34.25,81434.24,4.5,-0.51094,0.00023,20.12272]
[1778797333248,34.24,81434.17,4.5,-0.51096,0.00023,20.12268]
[1778797339597,34.24,81432.9,4.5,-0.51126,0.00023,20.12194]
[1778797344696,34.22,81433.21,4.5,-0.51119,0.00023,20.12211]
[1778797349699,34.22,81433.14,4.5,-0.51121,0.00023,20.12207]
[1778797354766,34.21,81433.31,4.5,-0.51118,0.00023,20.11716]
[1778797358794,34.2,81426.37,4.5,-0.51279,0.00023,20.11301]
[1778797359282,34.2,81426.37,4.5,-0.51279,0.00023,20.11301]
[1778797364819,34.2,81424.37,4.5,-0.51326,0.00023,20.11175]
[1778797368366,34.19,81422.78,4.5,-0.51363,0.00023,20.11073]
[1778797368817,34.19,81422.78,4.5,-0.51363,0.00023,20.11073]
[1778797373902,34.19,81423.08,4.5,-0.51356,0.00023,20.11092]
[1778797378942,34.18,81424.09,4.5,-0.51333,0.00023,20.11156]
[1778797384614,34.18,81423.44,4.5,-0.51348,0.00023,20.11114]
[1778797391237,34.17,81423.93,4.5,-0.51337,0.00023,20.11145]
[1778797397350,34.17,81423.57,4.5,-0.51346,0.00023,20.11121]
[1778797400316,34.16,81423.57,4.5,-0.51346,0.00023,20.11121]
[1778797400321,34.16,81423.57,4.5,-0.51346,0.00023,20.11121]
[1778797401495,34.16,81423.91,4.5,-0.51338,0.00023,20.11142]
[1778797401728,34.16,81423.91,4.5,-0.51338,0.00023,20.11142]
[1778797409677,34.16,81424.18,4.5,-0.51332,0.00023,20.11159]
[1778797419245,34.15,81424.29,4.5,-0.51331,0.00023,20.10665]
[1778797428308,34.14,81424.68,4.5,-0.51323,0.00023,20.10689]
[1778797429915,34.14,81424.38,4.5,-0.5133,0.00023,20.1067]
[1778797435357,34.13,81423.87,4.5,-0.51342,0.00023,20.10637]
[1778797440392,34.13,81424.32,4.5,-0.51331,0.00023,20.10665]
[1778797444000,34.13,81427.79,4.5,-0.51251,0.00023,20.10882]
[1778797444281,34.13,81427.79,4.5,-0.51251,0.00023,20.10882]
[1778797444742,34.13,81431.81,4.5,-0.51158,0.00023,20.11123]
[1778797446053,34.13,81434.69,4.5,-0.51091,0.00023,20.11289]
[1778797447109,34.13,81436.34,4.5,-0.51053,0.00023,20.11382]
[1778797450432,34.12,81441.93,4.5,-0.50924,0.00023,20.11682]
[1778797456514,34.12,81443.05,4.5,-0.50898,0.00023,20.11739]
[1778797457313,34.12,81442.94,4.5,-0.509,0.00023,20.11733]
[1778797458998,34.12,81442.39,4.5,-0.50913,0.00023,20.11705]
[1778797460200,34.12,81438.8,4.5,-0.50996,0.00023,20.11516]
[1778797460646,34.12,81438.8,4.5,-0.50996,0.00023,20.11516]
[1778797462645,34.13,81437.11,4.5,-0.51035,0.00023,20.11424]
[1778797463851,34.13,81437.55,4.5,-0.51025,0.00023,20.11448]
[1778797466574,34.13,81443.88,4.5,-0.50878,0.00023,20.11782]
[1778797469126,34.13,81443.98,4.5,-0.50876,0.00023,20.11787]
[1778797469447,34.13,81443.98,4.5,-0.50876,0.00023,20.11787]
[1778797472634,34.13,81446.17,4.5,-0.50826,0.00023,20.11396]
[1778797473376,34.13,81446.49,4.5,-0.50818,0.00023,20.11412]
[1778797478661,34.14,81446.56,4.5,-0.50816,0.00023,20.11415]
[1778797483696,34.14,81447.89,4.5,-0.50785,0.00023,20.11479]
[1778797488731,34.14,81447.59,4.5,-0.50792,0.00023,20.11465]
[1778797489672,34.14,81447.59,4.5,-0.50792,0.00023,20.11465]
[1778797493390,34.14,81447.64,4.5,-0.50791,0.00023,20.11468]
[1778797493835,34.14,81447.64,4.5,-0.50791,0.00023,20.11468]
[1778797495782,34.15,81442.16,4.5,-0.50918,0.00023,20.11195]
[1778797497599,34.15,81441.53,4.5,-0.50932,0.00023,20.11163]
[1778797499665,34.15,81439.21,4.5,-0.50986,0.00023,20.1104]
[1778797505665,34.15,81439.57,4.5,-0.50978,0.00023,20.1106]
[1778797510891,34.15,81439.69,4.5,-0.50975,0.00023,20.11066]
[1778797515926,34.16,81439.71,4.5,-0.50974,0.00023,20.11068]
[1778797521968,34.16,81439.76,4.5,-0.50973,0.00023,20.1107]
[1778797527003,34.16,81440.24,4.5,-0.50961,0.00023,20.11096]
[1778797533069,34.16,81440.25,4.5,-0.50962,0.00023,20.10597]
[1778797535407,34.17,81440.39,4.5,-0.50958,0.00023,20.10605]
[1778797541124,34.17,81440.95,4.5,-0.50945,0.00023,20.10634]
[1778797546159,34.17,81440.48,4.5,-0.50956,0.00023,20.1061]
[1778797551194,34.18,81440.46,4.5,-0.50956,0.00023,20.10609]
[1778797553208,34.18,81445.62,4.5,-0.50836,0.00023,20.10872]
[1778797558243,34.19,81445.8,4.5,-0.50832,0.00023,20.10881]
[1778797563278,34.19,81445.45,4.5,-0.5084,0.00023,20.10864]
[1778797568313,34.2,81445.33,4.5,-0.50842,0.00023,20.10859]
[1778797574355,34.21,81441.66,4.5,-0.50927,0.00023,20.10673]
[1778797579390,34.21,81440.86,4.5,-0.50945,0.00023,20.10632]
[1778797580674,34.21,81440.86,4.5,-0.50945,0.00023,20.10632]
[1778797586439,34.21,81439.49,4.5,-0.50977,0.00023,20.1056]
[1778797591474,34.22,81439.15,4.5,-0.50985,0.00023,20.10042]
[1778797596879,34.22,81439.15,4.5,-0.50985,0.00023,20.10042]
[1778797601869,34.22,81439.28,4.5,-0.50982,0.00023,20.10049]
[1778797607653,34.22,81439.58,4.5,-0.50975,0.00023,20.10065]
[1778797613628,34.22,81440.41,4.5,-0.50955,0.00023,20.10109]
[1778797618663,34.22,81440.41,4.5,-0.50955,0.00023,20.1011]
[1778797623698,34.23,81440.07,4.5,-0.50963,0.00023,20.10092]
[1778797628733,34.23,81440.03,4.5,-0.50964,0.00023,20.1009]
[1778797633768,34.23,81442.75,4.5,-0.50901,0.00023,20.10231]
[1778797638804,34.24,81443.33,4.5,-0.50887,0.00023,20.10261]
[1778797643838,34.24,81442.15,4.5,-0.50914,0.00023,20.10201]
[1778797648873,34.25,81440.97,4.5,-0.50941,0.00023,20.1014]
[1778797653908,34.25,81441.3,4.5,-0.50934,0.00023,20.09658]
[1778797658944,34.25,81441.28,4.5,-0.50934,0.00023,20.09657]
[1778797663979,34.26,81440.63,4.5,-0.50949,0.00023,20.09623]
[1778797670602,34.26,81442.78,4.5,-0.50899,0.00023,20.09735]
[1778797671322,34.26,81440.45,4.5,-0.50953,0.00023,20.09614]
[1778797674633,34.26,81440.48,4.5,-0.50952,0.00023,20.09616]
[1778797680095,34.27,81437.62,4.5,-0.51018,0.00023,20.09463]
[1778797682933,34.27,81434.77,4.5,-0.51084,0.00023,20.09306]
[1778797683478,34.27,81431.12,4.5,-0.51168,0.00023,20.09096]
[1778797685340,34.27,81430.2,4.5,-0.51189,0.00023,20.09041]
[1778797685370,34.27,81430.2,4.5,-0.51189,0.00023,20.09041]
[1778797685374,34.27,81430.2,4.5,-0.51189,0.00023,20.09041]
[1778797685389,34.27,81430.2,4.5,-0.51189,0.00023,20.09041]
[1778797685489,34.27,81430.2,4.5,-0.51189,0.00023,20.09041]
[1778797685495,34.27,81430.2,4.5,-0.51189,0.00023,20.09041]
[1778797685498,34.27,81430.2,4.5,-0.51189,0.00023,20.09041]
[1778797685599,34.27,81430.2,4.5,-0.51189,0.00023,20.09041]
[1778797686137,34.26,81424.03,4.5,-0.51332,0.00023,20.08662]
[1778797686472,34.26,81424.03,4.5,-0.51332,0.00023,20.08662]
[1778797687068,34.26,81424.03,4.5,-0.51332,0.00023,20.08662]
[1778797692145,34.26,81422.09,4.5,-0.51377,0.00023,20.08537]
[1778797698221,34.25,81421.78,4.5,-0.51385,0.00023,20.08516]
[1778797703256,34.25,81421.78,4.5,-0.51385,0.00023,20.08515]
[1778797708291,34.24,81421.88,4.5,-0.51383,0.00023,20.08521]
[1778797711975,34.24,81422.0,4.5,-0.5138,0.00023,20.08529]
[1778797712075,34.24,81421.94,4.5,-0.51382,0.00023,20.08025]
[1778797712909,34.24,81421.94,4.5,-0.51382,0.00023,20.08025]
[1778797716628,34.24,81422.14,4.5,-0.51377,0.00023,20.08038]
[1778797723396,34.25,81422.14,4.5,-0.51377,0.00023,20.08039]
[1778797728431,34.26,81422.31,4.5,-0.51373,0.00023,20.08051]
[1778797733466,34.26,81422.55,4.5,-0.51367,0.00023,20.08067]
[1778797738801,34.27,81422.48,4.5,-0.51368,0.00023,20.08063]
[1778797740343,34.27,81422.27,4.5,-0.51373,0.00023,20.0805]
[1778797740398,34.27,81422.27,4.5,-0.51373,0.00023,20.0805]
[1778797740514,34.27,81422.27,4.5,-0.51373,0.00023,20.0805]
[1778797740643,34.27,81422.27,4.5,-0.51373,0.00023,20.0805]
[1778797740853,34.27,81424.13,4.5,-0.5133,0.00023,20.08169]
[1778797741522,34.27,81431.41,4.5,-0.51162,0.00023,20.08613]
[1778797746557,34.26,81434.41,4.5,-0.51093,0.00023,20.08785]
[1778797751593,34.26,81433.03,4.5,-0.51125,0.00023,20.08706]
[1778797756628,34.25,81433.39,4.5,-0.51117,0.00023,20.08726]
[1778797757346,34.25,81433.39,4.5,-0.51117,0.00023,20.08726]
[1778797758999,34.25,81435.03,4.5,-0.51079,0.00023,20.08819]
[1778797763793,34.24,81440.71,4.5,-0.50948,0.00023,20.09127]
[1778797769721,34.24,81440.76,4.5,-0.50947,0.00023,20.09129]
[1778797772016,34.24,81440.04,4.5,-0.50964,0.00023,20.09091]
[1778797772648,34.24,81440.42,4.5,-0.50956,0.00023,20.08611]
[1778797773043,34.24,81440.42,4.5,-0.50956,0.00023,20.08611]
[1778797777947,34.24,81440.38,4.5,-0.50957,0.00023,20.08609]
[1778797784241,34.24,81440.56,4.5,-0.50952,0.00023,20.08618]
[1778797785624,34.24,81440.26,4.5,-0.50959,0.00023,20.08603]
[1778797790868,34.24,81445.99,4.5,-0.50826,0.00023,20.08894]
[1778797792853,34.24,81445.64,4.5,-0.50835,0.00023,20.08876]
[1778797799931,34.25,81443.08,4.5,-0.50893,0.00023,20.08749]
[1778797804967,34.25,81443.14,4.5,-0.50892,0.00023,20.08752]
[1778797808467,34.25,81443.02,4.5,-0.50895,0.00023,20.08746]
[1778797808900,34.25,81443.02,4.5,-0.50895,0.00023,20.08746]
[1778797814732,34.26,81444.18,4.5,-0.50868,0.00023,20.08805]
[1778797820074,34.26,81444.15,4.5,-0.50868,0.00023,20.08804]
[1778797825112,34.27,81442.1,4.5,-0.50915,0.00023,20.087]
[1778797825508,34.27,81442.1,4.5,-0.50915,0.00023,20.087]
[1778797826119,34.27,81437.43,4.5,-0.51023,0.00023,20.08453]
[1778797831154,34.26,81435.78,4.5,-0.51062,0.00023,20.07861]
[1778797837196,34.26,81436.01,4.5,-0.51057,0.00023,20.07874]
[1778797843238,34.26,81436.27,4.5,-0.51051,0.00023,20.07888]
[1778797849280,34.26,81436.2,4.5,-0.51052,0.00023,20.07884]
[1778797855833,34.26,81436.48,4.5,-0.51046,0.00023,20.079]
[1778797856329,34.26,81440.71,4.5,-0.50948,0.00023,20.08127]
[1778797860361,34.26,81443.75,4.5,-0.50878,0.00023,20.08283]
[1778797860605,34.26,81443.75,4.5,-0.50878,0.00023,20.08283]
[1778797860606,34.26,81443.75,4.5,-0.50878,0.00023,20.08283]
[1778797860988,34.26,81443.75,4.5,-0.50878,0.00023,20.08283]
[1778797861365,34.27,81449.49,4.5,-0.50745,0.00023,20.08561]
[1778797866400,34.27,81456.86,4.5,-0.50574,0.00023,20.08885]
[1778797871435,34.28,81458.51,4.5,-0.50536,0.00023,20.08952]
[1778797875417,34.28,81458.4,4.5,-0.50538,0.00023,20.08948]
[1778797876671,34.28,81458.64,4.5,-0.50533,0.00023,20.08958]
[1778797876739,34.28,81458.64,4.5,-0.50533,0.00023,20.08958]
[1778797878359,34.28,81458.64,4.5,-0.50533,0.00023,20.08958]
[1778797879984,34.29,81463.56,4.5,-0.50419,0.00023,20.09147]
[1778797884127,34.29,81465.92,4.5,-0.50364,0.00023,20.09233]
[1778797884136,34.29,81465.92,4.5,-0.50364,0.00023,20.09233]
[1778797887199,34.29,81464.48,4.5,-0.50397,0.00023,20.09181]
[1778797893589,34.3,81463.9,4.5,-0.50411,0.00023,20.0866]
[1778797898624,34.3,81464.85,4.5,-0.50389,0.00023,20.08694]
[1778797900945,34.3,81465.09,4.5,-0.50383,0.00023,20.08703]
[1778797906681,34.31,81463.22,4.5,-0.50426,0.00023,20.08635]
[1778797911715,34.31,81466.17,4.5,-0.50358,0.00023,20.08742]
[1778797914494,34.31,81467.41,4.5,-0.50329,0.00023,20.08785]
[1778797914501,34.31,81467.41,4.5,-0.50329,0.00023,20.08785]
[1778797919771,34.32,81470.38,4.5,-0.50261,0.00023,20.08883]
[1778797921455,34.32,81470.35,4.5,-0.50261,0.00023,20.08882]
[1778797923131,34.32,81470.35,4.5,-0.50261,0.00023,20.08882]
[1778797925091,34.32,81473.91,4.5,-0.50179,0.00023,20.08993]
[1778797925135,34.32,81478.66,4.5,-0.50069,0.00023,20.09127]
[1778797927664,34.32,81481.28,4.5,-0.50009,0.00023,20.09195]
[1778797930480,34.32,81483.09,4.5,-0.49967,0.00023,20.09239]
[1778797930581,34.32,81483.09,4.5,-0.49967,0.00023,20.09239]
[1778797930589,34.32,81483.09,4.5,-0.49967,0.00023,20.09239]
[1778797930598,34.32,81483.09,4.5,-0.49967,0.00023,20.09239]
[1778797930659,34.32,81483.09,4.5,-0.49967,0.00023,20.09239]
[1778797930815,34.32,81483.09,4.5,-0.49967,0.00023,20.09239]
[1778797930816,34.32,81483.09,4.5,-0.49967,0.00023,20.09239]
[1778797931272,34.32,81483.09,4.5,-0.49967,0.00023,20.09239]
[1778797931361,34.32,81487.21,4.5,-0.49872,0.00023,20.09331]
[1778797936894,34.32,81490.79,4.5,-0.49789,0.00023,20.09401]
[1778797941228,34.33,81490.81,4.5,-0.49789,0.00023,20.09402]
[1778797946965,34.33,81491.19,4.5,-0.4978,0.00023,20.09409]
[1778797952000,34.32,81492.98,4.5,-0.49739,0.00023,20.0894]
[1778797952440,34.32,81492.98,4.5,-0.49739,0.00023,20.0894]
[1778797956345,34.32,81495.98,4.5,-0.4967,0.00023,20.08988]
[1778797956375,34.32,81495.98,4.5,-0.4967,0.00023,20.08988]
[1778797956408,34.32,81496.0,4.5,-0.49669,0.00023,20.08988]
[1778797956593,34.32,81496.0,4.5,-0.49669,0.00023,20.08988]
[1778797957035,34.32,81500.35,4.5,-0.49569,0.00023,20.09047]
[1778797959338,34.32,81504.1,4.5,-0.49482,0.00023,20.09088]
[1778797959635,34.32,81504.8,4.5,-0.49466,0.00023,20.09095]
[1778797961131,34.32,81505.5,4.5,-0.4945,0.00023,20.09101]
[1778797967105,34.31,81508.17,4.5,-0.49388,0.00023,20.09121]
[1778797967459,34.31,81508.17,4.5,-0.49388,0.00023,20.09121]
[1778797971919,34.31,81508.81,4.5,-0.49374,0.00023,20.09126]
[1778797973283,34.3,81508.3,4.5,-0.49386,0.00023,20.09122]
[1778797973689,34.3,81504.89,4.5,-0.49464,0.00023,20.09095]
[1778797975177,34.3,81503.05,4.5,-0.49507,0.00023,20.09078]
[1778797979930,34.31,81503.31,4.5,-0.49501,0.00023,20.0908]
[1778797985235,34.3,81502.02,4.5,-0.49531,0.00023,20.09067]
[1778797990271,34.3,81501.79,4.5,-0.49536,0.00023,20.09064]
[1778797995306,34.3,81502.34,4.5,-0.49523,0.00023,20.0907]
[1778797996313,34.3,81508.14,4.5,-0.49389,0.00023,20.09121]
[1778797998307,34.29,81510.02,4.5,-0.49346,0.00023,20.09133]
[1778797998398,34.29,81510.02,4.5,-0.49346,0.00023,20.09133]
[1778797999335,34.29,81514.1,4.5,-0.49252,0.00023,20.0915]
[1778798001216,34.29,81516.75,4.5,-0.4919,0.00023,20.09155]
[1778798002427,34.29,81517.83,4.5,-0.49166,0.00023,20.09156]
[1778798002522,34.29,81518.17,4.5,-0.49158,0.00023,20.09156]
[1778798002554,34.29,81518.17,4.5,-0.49158,0.00023,20.09156]
[1778798002745,34.29,81518.17,4.5,-0.49158,0.00023,20.09156]
[1778798003062,34.29,81518.17,4.5,-0.49158,0.00023,20.09156]
[1778798003110,34.29,81518.17,4.5,-0.49158,0.00023,20.09156]
[1778798003363,34.29,81522.84,4.5,-0.4905,0.00023,20.09149]
[1778798003547,34.29,81522.84,4.5,-0.4905,0.00023,20.09149]
[1778798003567,34.29,81522.84,4.5,-0.4905,0.00023,20.09149]
[1778798003817,34.29,81522.84,4.5,-0.4905,0.00023,20.09149]
[1778798003885,34.29,81522.84,4.5,-0.4905,0.00023,20.09149]
[1778798004070,34.29,81522.84,4.5,-0.4905,0.00023,20.09149]
[1778798004137,34.29,81522.84,4.5,-0.4905,0.00023,20.09149]
[1778798007327,34.29,81521.61,4.5,-0.49078,0.00023,20.09152]
[1778798008471,34.29,81521.67,4.5,-0.49077,0.00023,20.09152]
[1778798018269,34.29,81518.05,4.5,-0.4916,0.00023,20.08655]
[1778798023503,34.3,81514.1,4.5,-0.49252,0.00023,20.0865]
[1778798024321,34.3,81514.1,4.5,-0.49252,0.00023,20.0865]
[1778798029795,34.3,81513.21,4.5,-0.49272,0.00023,20.08647]
[1778798035131,34.3,81512.62,4.5,-0.49286,0.00023,20.08645]
[1778798035138,34.3,81512.62,4.5,-0.49286,0.00023,20.08645]
[1778798038651,34.3,81512.81,4.5,-0.49281,0.00023,20.08645]
[1778798041306,34.3,81513.15,4.5,-0.49274,0.00023,20.08647]
[1778798041389,34.3,81513.15,4.5,-0.49274,0.00023,20.08647]
[1778798041937,34.3,81513.12,4.5,-0.49274,0.00023,20.08646]
[1778798042454,34.3,81513.12,4.5,-0.49274,0.00023,20.08646]
[1778798042533,34.3,81513.12,4.5,-0.49274,0.00023,20.08646]
[1778798043278,34.3,81510.59,4.5,-0.49333,0.00023,20.08636]
[1778798043361,34.3,81501.85,4.5,-0.49535,0.00023,20.08564]
[1778798043651,34.3,81501.85,4.5,-0.49535,0.00023,20.08564]
[1778798046767,34.29,81498.65,4.5,-0.49609,0.00023,20.08526]
[1778798046864,34.29,81498.58,4.5,-0.4961,0.00023,20.08525]
[1778798052708,34.29,81498.56,4.5,-0.49611,0.00023,20.08524]
[1778798057743,34.29,81497.11,4.5,-0.49644,0.00023,20.08504]
[1778798058553,34.29,81497.11,4.5,-0.49644,0.00023,20.08504]
[1778798063785,34.29,81498.0,4.5,-0.49624,0.00023,20.08517]
[1778798068056,34.29,81503.73,4.5,-0.49491,0.00023,20.08584]
[1778798073856,34.29,81501.38,4.5,-0.49546,0.00023,20.08059]
[1778798076763,34.29,81501.56,4.5,-0.49541,0.00023,20.08061]
[1778798076864,34.29,81501.56,4.5,-0.49541,0.00023,20.08061]
[1778798078383,34.29,81501.56,4.5,-0.49541,0.00023,20.08061]
[1778798078621,34.29,81500.32,4.5,-0.4957,0.00023,20.08046]
[1778798078958,34.29,81500.32,4.5,-0.4957,0.00023,20.08046]
[1778798079273,34.29,81500.32,4.5,-0.4957,0.00023,20.08046]
[1778798079374,34.29,81493.69,4.5,-0.49723,0.00023,20.07951]
[1778798084934,34.29,81492.56,4.5,-0.4975,0.00023,20.07932]
[1778798090693,34.29,81492.56,4.5,-0.49749,0.00023,20.07932]
[1778798091417,34.29,81492.56,4.5,-0.49749,0.00023,20.07932]
[1778798096975,34.3,81492.52,4.5,-0.4975,0.00023,20.07931]
[1778798098941,34.3,81492.45,4.5,-0.49752,0.00023,20.0793]
[1778798100590,34.3,81492.45,4.5,-0.49752,0.00023,20.0793]
[1778798102084,34.3,81491.31,4.5,-0.49778,0.00023,20.0791]
[1778798107671,34.3,81488.54,4.5,-0.49842,0.00023,20.07857]
[1778798113313,34.3,81489.01,4.5,-0.49831,0.00023,20.07866]
[1778798119434,34.31,81489.4,4.5,-0.49822,0.00023,20.07874]
[1778798120555,34.31,81489.52,4.5,-0.49819,0.00023,20.07876]
[1778798121021,34.31,81493.08,4.5,-0.49737,0.00023,20.07941]
[1778798122464,34.31,81494.52,4.5,-0.49704,0.00023,20.07964]
[1778798123443,34.31,81494.46,4.5,-0.49705,0.00023,20.07964]
[1778798123472,34.31,81494.46,4.5,-0.49705,0.00023,20.07964]
[1778798129248,34.31,81495.09,4.5,-0.49691,0.00023,20.07973]
[1778798130055,34.31,81495.09,4.5,-0.49691,0.00023,20.07973]
[1778798132239,34.31,81495.04,4.5,-0.49692,0.00023,20.07472]
[1778798134621,34.31,81496.12,4.5,-0.49667,0.00023,20.07488]
[1778798136052,34.31,81496.16,4.5,-0.49666,0.00023,20.07489]
[1778798136774,34.31,81496.29,4.5,-0.49663,0.00023,20.07491]
[1778798137304,34.31,81496.08,4.5,-0.49668,0.00023,20.07488]
[1778798141196,34.31,81495.8,4.5,-0.49674,0.00023,20.07484]
[1778798141332,34.31,81493.96,4.5,-0.49717,0.00023,20.07455]
[1778798142272,34.31,81493.96,4.5,-0.49717,0.00023,20.07455]
[1778798143063,34.31,81492.05,4.5,-0.49761,0.00023,20.07422]
[1778798143174,34.31,81492.05,4.5,-0.49761,0.00023,20.07422]
[1778798144826,34.31,81491.96,4.5,-0.49763,0.00023,20.07421]
[1778798152411,34.31,81491.32,4.5,-0.49778,0.00023,20.07409]
[1778798156540,34.31,81491.02,4.5,-0.49785,0.00023,20.07404]
[1778798157066,34.31,81492.24,4.5,-0.49757,0.00023,20.07425]
[1778798163488,34.31,81493.39,4.5,-0.4973,0.00023,20.07445]
[1778798166676,34.31,81493.38,4.5,-0.4973,0.00023,20.07445]
[1778798173559,34.31,81494.52,4.5,-0.49704,0.00023,20.07464]
[1778798176855,34.31,81494.51,4.5,-0.49704,0.00023,20.07464]
[1778798177587,34.31,81494.17,4.5,-0.49712,0.00023,20.07458]
[1778798182622,34.31,81493.87,4.5,-0.49719,0.00023,20.07453]
[1778798184272,34.31,81494.26,4.5,-0.4971,0.00023,20.0746]
[1778798184636,34.31,81493.66,4.5,-0.49724,0.00023,20.0745]
[1778798189671,34.31,81491.57,4.5,-0.49772,0.00023,20.07414]
[1778798194185,34.31,81491.43,4.5,-0.49776,0.00023,20.0691]
[1778798194227,34.31,81491.43,4.5,-0.49776,0.00023,20.0691]
[1778798194304,34.31,81491.43,4.5,-0.49776,0.00023,20.0691]
[1778798194963,34.31,81491.43,4.5,-0.49776,0.00023,20.0691]
[1778798197186,34.31,81484.62,4.5,-0.49933,0.00023,20.06771]
[1778798201258,34.31,81483.68,4.5,-0.49955,0.00023,20.0675]
[1778798201341,34.31,81483.68,4.5,-0.49955,0.00023,20.0675]
[1778798206790,34.31,81484.15,4.5,-0.49944,0.00023,20.06761]
[1778798214846,34.31,81484.15,4.5,-0.49944,0.00023,20.06761]
[1778798216860,34.31,81488.41,4.5,-0.49845,0.00023,20.06852]
[1778798219881,34.31,81492.88,4.5,-0.49742,0.00023,20.06936]
[1778798224889,34.32,81493.59,4.5,-0.49726,0.00023,20.06948]
[1778798231277,34.32,81492.82,4.5,-0.49743,0.00023,20.06935]
[1778798237679,34.32,81491.84,4.5,-0.49766,0.00023,20.06917]
[1778798240976,34.32,81492.03,4.5,-0.49762,0.00023,20.06921]
[1778798242648,34.32,81491.85,4.5,-0.49766,0.00023,20.06918]
[1778798243581,34.32,81491.65,4.5,-0.4977,0.00023,20.06914]
[1778798244187,34.32,81491.51,4.5,-0.49774,0.00023,20.06912]
[1778798244239,34.32,81491.51,4.5,-0.49774,0.00023,20.06912]
[1778798245571,34.32,81488.88,4.5,-0.49834,0.00023,20.06862]
[1778798245672,34.32,81484.04,4.5,-0.49946,0.00023,20.06758]
[1778798246214,34.32,81484.04,4.5,-0.49946,0.00023,20.06758]
[1778798248461,34.32,81483.53,4.5,-0.49958,0.00023,20.06746]
[1778798248464,34.32,81483.53,4.5,-0.49958,0.00023,20.06746]
[1778798248527,34.32,81483.53,4.5,-0.49958,0.00023,20.06746]
[1778798248725,34.32,81483.53,4.5,-0.49958,0.00023,20.06746]
[1778798250098,34.32,81476.34,4.5,-0.50124,0.00023,20.06561]
[1778798251103,34.32,81476.34,4.5,-0.50124,0.00023,20.06561]
[1778798252114,34.32,81476.23,4.5,-0.50127,0.00023,20.06056]
[1778798252124,34.32,81476.23,4.5,-0.50127,0.00023,20.06056]
[1778798252161,34.32,81476.23,4.5,-0.50127,0.00023,20.06056]
[1778798252176,34.32,81476.23,4.5,-0.50127,0.00023,20.06056]
[1778798252428,34.32,81476.23,4.5,-0.50127,0.00023,20.06056]
[1778798253268,34.32,81476.07,4.5,-0.50131,0.00023,20.06052]
[1778798253606,34.32,81487.96,4.5,-0.49856,0.00023,20.06342]
[1778798253786,34.32,81487.96,4.5,-0.49856,0.00023,20.06342]
[1778798254339,34.32,81487.96,4.5,-0.49856,0.00023,20.06342]
[1778798254345,34.32,81497.71,4.5,-0.4963,0.00023,20.06509]
[1778798260168,34.32,81501.04,4.5,-0.49553,0.00023,20.06552]
[1778798262718,34.32,81501.33,4.5,-0.49547,0.00023,20.06555]
[1778798262819,34.32,81501.24,4.5,-0.49549,0.00023,20.06554]
[1778798263762,34.32,81501.24,4.5,-0.49549,0.00023,20.06554]
[1778798269231,34.31,81500.52,4.5,-0.49566,0.00023,20.06546]
[1778798270094,34.31,81500.52,4.5,-0.49566,0.00023,20.06546]
[1778798272734,34.31,81495.09,4.5,-0.49691,0.00023,20.06471]
[1778798272856,34.31,81495.63,4.5,-0.49679,0.00023,20.06479]
[1778798278295,34.31,81495.71,4.5,-0.49677,0.00023,20.0648]
[1778798281600,34.31,81495.25,4.5,-0.49687,0.00023,20.06473]
[1778798282721,34.31,81495.22,4.5,-0.49688,0.00023,20.06473]
[1778798286882,34.31,81491.95,4.5,-0.49764,0.00023,20.06418]
[1778798286883,34.31,81491.95,4.5,-0.49764,0.00023,20.06418]
[1778798287272,34.31,81491.95,4.5,-0.49764,0.00023,20.06418]
[1778798287572,34.31,81491.95,4.5,-0.49764,0.00023,20.06418]
[1778798287673,34.31,81488.8,4.5,-0.49837,0.00023,20.06359]
[1778798288336,34.31,81488.8,4.5,-0.49837,0.00023,20.06359]
[1778798293402,34.31,81487.09,4.5,-0.49876,0.00023,20.06324]
[1778798297780,34.31,81487.23,4.5,-0.49873,0.00023,20.06327]
[1778798299382,34.31,81489.34,4.5,-0.49824,0.00023,20.0637]
[1778798304483,34.31,81489.86,4.5,-0.49812,0.00023,20.0638]
[1778798306991,34.31,81489.86,4.5,-0.49812,0.00023,20.0638]
[1778798310356,34.31,81489.97,4.5,-0.49809,0.00023,20.06382]
[1778798311343,34.31,81489.97,4.5,-0.49809,0.00023,20.06382]
[1778798317106,34.32,81489.9,4.5,-0.49811,0.00023,20.0588]
[1778798318284,34.32,81489.55,4.5,-0.49819,0.00023,20.05873]
[1778798320567,34.32,81489.55,4.5,-0.49819,0.00023,20.05873]
[1778798320951,34.32,81489.55,4.5,-0.49819,0.00023,20.05873]
[1778798321500,34.32,81489.55,4.5,-0.49819,0.00023,20.05873]
[1778798322720,34.32,81489.55,4.5,-0.49819,0.00023,20.05873]
[1778798322776,34.32,81489.55,4.5,-0.49819,0.00023,20.05873]
[1778798323658,34.32,81489.75,4.5,-0.49815,0.00023,20.05877]
[1778798329440,34.32,81490.05,4.5,-0.49808,0.00023,20.05882]
[1778798334704,34.32,81489.99,4.5,-0.49809,0.00023,20.05881]
[1778798334735,34.32,81489.98,4.5,-0.49809,0.00023,20.05881]
[1778798339770,34.32,81491.07,4.5,-0.49784,0.00023,20.05901]
[1778798344805,34.32,81490.4,4.5,-0.498,0.00023,20.05889]
[1778798349840,34.32,81490.33,4.5,-0.49801,0.00023,20.05888]
[1778798352719,34.32,81490.33,4.5,-0.49801,0.00023,20.05888]
[1778798356372,34.32,81488.01,4.5,-0.49855,0.00023,20.05842]
[1778798361924,34.32,81484.59,4.5,-0.49934,0.00023,20.05769]
[1778798367966,34.32,81484.16,4.5,-0.49944,0.00023,20.05759]
[1778798370236,34.32,81484.12,4.5,-0.49945,0.00023,20.05758]
[1778798370243,34.32,81484.12,4.5,-0.49945,0.00023,20.05758]
[1778798370290,34.32,81484.12,4.5,-0.49945,0.00023,20.05758]
[1778798370494,34.32,81484.12,4.5,-0.49945,0.00023,20.05758]
[1778798370525,34.32,81491.37,4.5,-0.49777,0.00023,20.05907]
[1778798371563,34.32,81491.37,4.5,-0.49777,0.00023,20.05907]
[1778798371770,34.32,81496.74,4.5,-0.49653,0.00023,20.05493]
[1778798372758,34.32,81496.74,4.5,-0.49653,0.00023,20.05493]
[1778798372812,34.32,81507.42,4.5,-0.49406,0.00023,20.0561]
[1778798373289,34.32,81507.42,4.5,-0.49406,0.00023,20.0561]
[1778798373348,34.32,81507.42,4.5,-0.49406,0.00023,20.0561]
[1778798375504,34.32,81507.8,4.5,-0.49397,0.00023,20.05612]
[1778798381059,34.32,81508.2,4.5,-0.49388,0.00023,20.05615]
[1778798384741,34.32,81508.2,4.5,-0.49388,0.00023,20.05615]
[1778798385406,34.31,81508.9,4.5,-0.49372,0.00023,20.0562]
[1778798387343,34.31,81503.31,4.5,-0.49501,0.00023,20.05574]
[1778798392691,34.31,81503.24,4.5,-0.49503,0.00023,20.05573]
[1778798395615,34.31,81502.05,4.5,-0.4953,0.00023,20.05561]
[1778798400495,34.3,81502.21,4.5,-0.49527,0.00023,20.05563]
[1778798400936,34.3,81502.21,4.5,-0.49527,0.00023,20.05563]
[1778798401023,34.3,81502.21,4.5,-0.49527,0.00023,20.05563]
[1778798401024,34.3,81502.21,4.5,-0.49527,0.00023,20.05563]
[1778798401287,34.3,81502.21,4.5,-0.49527,0.00023,20.05563]
[1778798401485,34.3,81502.21,4.5,-0.49527,0.00023,20.05563]
[1778798402080,34.3,81499.73,4.5,-0.49584,0.00023,20.05534]
[1778798402294,34.3,81499.73,4.5,-0.49584,0.00023,20.05534]
[1778798402785,34.3,81495.07,4.5,-0.49692,0.00023,20.05468]
[1778798406580,34.3,81494.48,4.5,-0.49706,0.00023,20.05459]
[1778798407091,34.3,81494.56,4.5,-0.49704,0.00023,20.0546]
[1778798407612,34.3,81494.56,4.5,-0.49704,0.00023,20.0546]
[1778798407767,34.3,81494.56,4.5,-0.49704,0.00023,20.0546]
[1778798408263,34.3,81494.85,4.5,-0.49697,0.00023,20.05465]
[1778798408362,34.3,81502.76,4.5,-0.49514,0.00023,20.05568]
[1778798414085,34.29,81503.34,4.5,-0.49501,0.00023,20.05574]
[1778798419612,34.29,81503.34,4.5,-0.49501,0.00023,20.05574]
[1778798425370,34.28,81506.1,4.5,-0.49437,0.00023,20.056]
[1778798430406,34.28,81506.65,4.5,-0.49424,0.00023,20.05604]
[1778798435441,34.27,81507.22,4.5,-0.49411,0.00023,20.05107]
[1778798436831,34.27,81507.22,4.5,-0.49411,0.00023,20.05107]
[1778798439867,34.27,81511.29,4.5,-0.49317,0.00023,20.05132]
[1778798442490,34.27,81505.97,4.5,-0.4944,0.00023,20.05097]
[1778798448532,34.26,81505.61,4.5,-0.49449,0.00023,20.05094]
[1778798451530,34.26,81504.97,4.5,-0.49463,0.00023,20.05089]
[1778798457595,34.27,81505.33,4.5,-0.49455,0.00023,20.05092]
[1778798462630,34.26,81505.21,4.5,-0.49458,0.00023,20.05091]
[1778798468539,34.26,81504.76,4.5,-0.49468,0.00023,20.05087]
[1778798468867,34.26,81504.76,4.5,-0.49468,0.00023,20.05087]
[1778798468874,34.26,81509.82,4.5,-0.49351,0.00023,20.05124]
[1778798473552,34.26,81513.07,4.5,-0.49276,0.00023,20.05139]
[1778798478742,34.26,81511.92,4.5,-0.49302,0.00023,20.05135]
[1778798481305,34.26,81512.47,4.5,-0.4929,0.00023,20.05137]
[1778798481841,34.26,81512.47,4.5,-0.4929,0.00023,20.05137]
[1778798482183,34.26,81514.67,4.5,-0.49239,0.00023,20.05144]
[1778798482770,34.26,81519.23,4.5,-0.49133,0.00023,20.05147]
[1778798485845,34.26,81518.88,4.5,-0.49141,0.00023,20.05148]
[1778798485902,34.26,81518.65,4.5,-0.49147,0.00023,20.05148]
[1778798488812,34.26,81523.42,4.5,-0.49036,0.00023,20.05139]
[1778798493395,34.26,81524.31,4.5,-0.49016,0.00023,20.04634]
[1778798498882,34.27,81525.1,4.5,-0.48997,0.00023,20.0463]
[1778798503933,34.27,81525.49,4.5,-0.48988,0.00023,20.04628]
[1778798508969,34.27,81524.28,4.5,-0.49016,0.00023,20.04634]
[1778798515011,34.27,81524.43,4.5,-0.49013,0.00023,20.04633]
[1778798521053,34.27,81524.39,4.5,-0.49014,0.00023,20.04633]
[1778798528102,34.27,81523.91,4.5,-0.49025,0.00023,20.04635]
[1778798533137,34.27,81522.97,4.5,-0.49047,0.00023,20.04639]
[1778798538224,34.27,81522.42,4.5,-0.49059,0.00023,20.0464]
[1778798544361,34.27,81519.8,4.5,-0.4912,0.00023,20.04645]
[1778798550256,34.27,81519.1,4.5,-0.49136,0.00023,20.04646]
[1778798555291,34.27,81516.28,4.5,-0.49201,0.00023,20.04143]
[1778798560327,34.27,81513.26,4.5,-0.49271,0.00023,20.04136]
[1778798563035,34.27,81512.92,4.5,-0.49279,0.00023,20.04135]
[1778798563062,34.27,81512.92,4.5,-0.49279,0.00023,20.04135]
[1778798563135,34.27,81513.02,4.5,-0.49277,0.00023,20.04135]
[1778798564402,34.27,81513.02,4.5,-0.49277,0.00023,20.04135]
[1778798564497,34.27,81513.02,4.5,-0.49277,0.00023,20.04135]
[1778798564949,34.27,81513.02,4.5,-0.49277,0.00023,20.04135]
[1778798566369,34.27,81518.49,4.5,-0.4915,0.00023,20.04144]
[1778798569329,34.27,81519.43,4.5,-0.49129,0.00023,20.04144]
[1778798571404,34.27,81525.2,4.5,-0.48995,0.00023,20.04128]
[1778798576677,34.27,81525.37,4.5,-0.48991,0.00023,20.04127]
[1778798581062,34.27,81524.78,4.5,-0.49005,0.00023,20.0413]
[1778798583400,34.27,81523.07,4.5,-0.49044,0.00023,20.04136]
[1778798583408,34.27,81523.07,4.5,-0.49044,0.00023,20.04136]
[1778798583411,34.27,81523.07,4.5,-0.49044,0.00023,20.04136]
[1778798583858,34.27,81523.07,4.5,-0.49044,0.00023,20.04136]
[1778798584709,34.27,81523.25,4.5,-0.4904,0.00023,20.04136]
[1778798587316,34.26,81523.73,4.5,-0.49029,0.00023,20.04134]
[1778798592551,34.26,81523.38,4.5,-0.49037,0.00023,20.04135]
[1778798593817,34.26,81523.38,4.5,-0.49037,0.00023,20.04135]
[1778798593824,34.26,81523.38,4.5,-0.49037,0.00023,20.04135]
[1778798594565,34.26,81518.51,4.5,-0.4915,0.00023,20.04144]
[1778798596723,34.26,81516.92,4.5,-0.49187,0.00023,20.04144]
[1778798599394,34.26,81514.43,4.5,-0.49244,0.00023,20.0414]
[1778798599574,34.26,81514.43,4.5,-0.49244,0.00023,20.0414]
[1778798604635,34.26,81513.45,4.5,-0.49267,0.00023,20.04137]
[1778798611684,34.27,81513.16,4.5,-0.49274,0.00023,20.03634]
[1778798612691,34.27,81508.21,4.5,-0.49389,0.00023,20.03609]
[1778798613622,34.27,81508.21,4.5,-0.49389,0.00023,20.03609]
[1778798613654,34.27,81508.21,4.5,-0.49389,0.00023,20.03609]
[1778798613706,34.27,81508.21,4.5,-0.49389,0.00023,20.03609]
[1778798616048,34.27,81505.83,4.5,-0.49444,0.00023,20.03591]
[1778798621755,34.26,81505.43,4.5,-0.49453,0.00023,20.03588]
[1778798626791,34.26,81505.68,4.5,-0.49447,0.00023,20.0359]
[1778798631826,34.26,81506.05,4.5,-0.49439,0.00023,20.03593]
[1778798633832,34.26,81505.93,4.5,-0.49441,0.00023,20.03592]
[1778798639883,34.25,81505.64,4.5,-0.49448,0.00023,20.0359]
[1778798648947,34.25,81505.67,4.5,-0.49448,0.00023,20.0359]
[1778798653981,34.24,81505.32,4.5,-0.49456,0.00023,20.03587]
[1778798654750,34.24,81505.32,4.5,-0.49456,0.00023,20.03587]
[1778798658039,34.24,81502.75,4.5,-0.49515,0.00023,20.03562]
[1778798658053,34.24,81502.75,4.5,-0.49515,0.00023,20.03562]
[1778798658588,34.24,81502.74,4.5,-0.49516,0.00023,20.03562]
[1778798659019,34.24,81497.25,4.5,-0.49643,0.00023,20.03495]
[1778798664913,34.24,81495.57,4.5,-0.49682,0.00023,20.0347]
[1778798670096,34.24,81495.73,4.5,-0.49678,0.00023,20.03472]
[1778798673658,34.24,81495.7,4.5,-0.49679,0.00023,20.0297]
[1778798678111,34.24,81495.7,4.5,-0.49679,0.00023,20.0297]
[1778798685521,34.23,81496.96,4.5,-0.4965,0.00023,20.02989]
[1778798685932,34.23,81496.96,4.5,-0.4965,0.00023,20.02989]
[1778798685960,34.23,81496.96,4.5,-0.4965,0.00023,20.02989]
[1778798687797,34.23,81505.67,4.5,-0.49448,0.00023,20.03088]
[1778798693258,34.23,81506.44,4.5,-0.4943,0.00023,20.03094]
[1778798698293,34.22,81507.96,4.5,-0.49395,0.00023,20.03106]
[1778798701003,34.22,81508.17,4.5,-0.4939,0.00023,20.03107]
[1778798706350,34.22,81506.48,4.5,-0.49429,0.00023,20.03095]
[1778798711385,34.21,81503.55,4.5,-0.49497,0.00023,20.03069]
[1778798716420,34.21,81503.57,4.5,-0.49497,0.00023,20.03069]
[1778798721455,34.2,81503.23,4.5,-0.49505,0.00023,20.03066]
[1778798726491,34.2,81503.14,4.5,-0.49507,0.00023,20.03065]
[1778798732532,34.2,81503.44,4.5,-0.495,0.00023,20.02566]
[1778798737567,34.19,81503.25,4.5,-0.49504,0.00023,20.02564]
[1778798743175,34.19,81503.14,4.5,-0.49507,0.00023,20.02563]
[1778798749528,34.19,81502.79,4.5,-0.49515,0.00023,20.02559]
[1778798755420,34.18,81505.83,4.5,-0.49445,0.00023,20.02588]
[1778798760728,34.18,81505.86,4.5,-0.49444,0.00023,20.02588]
[1778798767777,34.17,81505.68,4.5,-0.49448,0.00023,20.02586]
[1778798769969,34.17,81505.62,4.5,-0.49449,0.00023,20.02586]
[1778798773780,34.17,81506.49,4.5,-0.49429,0.00023,20.02593]
[1778798774967,34.17,81506.49,4.5,-0.49429,0.00023,20.02593]
[1778798779964,34.16,81506.29,4.5,-0.49434,0.00023,20.02592]
[1778798782286,34.16,81506.45,4.5,-0.4943,0.00023,20.02593]
[1778798782332,34.16,81505.9,4.5,-0.49443,0.00023,20.02588]
[1778798782409,34.16,81505.9,4.5,-0.49443,0.00023,20.02588]
[1778798782594,34.16,81505.9,4.5,-0.49443,0.00023,20.02588]
[1778798782816,34.16,81505.9,4.5,-0.49443,0.00023,20.02588]
[1778798783180,34.16,81505.9,4.5,-0.49443,0.00023,20.02588]
[1778798783182,34.16,81514.87,4.5,-0.49234,0.00023,20.02635]
[1778798783347,34.16,81514.87,4.5,-0.49234,0.00023,20.02635]
[1778798783409,34.16,81514.87,4.5,-0.49234,0.00023,20.02635]
[1778798783844,34.16,81514.87,4.5,-0.49234,0.00023,20.02635]
[1778798784061,34.16,81514.87,4.5,-0.49234,0.00023,20.02635]
[1778798784080,34.16,81520.63,4.5,-0.491,0.00023,20.02636]
[1778798784454,34.16,81520.63,4.5,-0.491,0.00023,20.02636]
[1778798784465,34.16,81520.63,4.5,-0.491,0.00023,20.02636]
[1778798784485,34.16,81520.63,4.5,-0.491,0.00023,20.02636]
[1778798785241,34.16,81526.4,4.5,-0.48966,0.00023,20.02615]
[1778798785455,34.16,81526.4,4.5,-0.48966,0.00023,20.02615]
[1778798786149,34.16,81526.4,4.5,-0.48966,0.00023,20.02615]
[1778798786204,34.16,81532.4,4.5,-0.48827,0.00023,20.02568]
[1778798791542,34.17,81532.53,4.5,-0.48824,0.00023,20.02567]
[1778798793955,34.17,81532.45,4.5,-0.48826,0.00023,20.02066]
[1778798793963,34.17,81532.45,4.5,-0.48826,0.00023,20.02066]
[1778798793972,34.17,81532.45,4.5,-0.48826,0.00023,20.02066]
[1778798797101,34.18,81535.41,4.5,-0.48757,0.00023,20.02034]
[1778798802017,34.18,81539.85,4.5,-0.48654,0.00023,20.01975]
[1778798802744,34.18,81539.85,4.5,-0.48654,0.00023,20.01975]
[1778798803291,34.18,81544.25,4.5,-0.48552,0.00023,20.01903]
[1778798803884,34.18,81544.25,4.5,-0.48552,0.00023,20.01903]
[1778798803983,34.18,81544.25,4.5,-0.48552,0.00023,20.01903]
[1778798804033,34.18,81544.25,4.5,-0.48552,0.00023,20.01903]
[1778798804233,34.18,81544.25,4.5,-0.48552,0.00023,20.01903]
[1778798804246,34.18,81544.25,4.5,-0.48552,0.00023,20.01903]
[1778798804253,34.18,81544.25,4.5,-0.48552,0.00023,20.01903]
[1778798805691,34.18,81540.71,4.5,-0.48634,0.00023,20.01962]
[1778798806351,34.19,81540.11,4.5,-0.48648,0.00023,20.01971]
[1778798811430,34.19,81540.68,4.5,-0.48635,0.00023,20.01963]
[1778798818105,34.2,81540.72,4.5,-0.48634,0.00023,20.01962]
[1778798824175,34.21,81540.4,4.5,-0.48641,0.00023,20.01967]
[1778798829032,34.21,81541.0,4.5,-0.48628,0.00023,20.01958]
[1778798834245,34.22,81541.23,4.5,-0.48622,0.00023,20.01955]
[1778798839015,34.22,81541.51,4.5,-0.48616,0.00023,20.0195]
[1778798839529,34.22,81541.51,4.5,-0.48616,0.00023,20.0195]
[1778798845322,34.22,81541.64,4.5,-0.48613,0.00023,20.01948]
[1778798850537,34.22,81541.56,4.5,-0.48615,0.00023,20.0195]
[1778798850587,34.22,81541.56,4.5,-0.48615,0.00023,20.0195]
[1778798851372,34.22,81534.36,4.5,-0.48782,0.00023,20.01544]
[1778798852379,34.22,81529.34,4.5,-0.48898,0.00023,20.01591]
[1778798857414,34.23,81529.93,4.5,-0.48885,0.00023,20.01586]
[1778798859274,34.23,81529.93,4.5,-0.48885,0.00023,20.01586]
[1778798859284,34.23,81529.93,4.5,-0.48885,0.00023,20.01586]
[1778798859292,34.23,81529.93,4.5,-0.48885,0.00023,20.01586]
[1778798859420,34.23,81529.35,4.5,-0.48898,0.00023,20.01591]
[1778798859442,34.23,81525.11,4.5,-0.48997,0.00023,20.01617]
[1778798862449,34.23,81521.09,4.5,-0.4909,0.00023,20.01631]
[1778798867701,34.23,81520.38,4.5,-0.49106,0.00023,20.01632]
[1778798874984,34.23,81520.25,4.5,-0.49109,0.00023,20.01632]
[1778798880442,34.24,81518.98,4.5,-0.49139,0.00023,20.01634]
[1778798880482,34.24,81518.98,4.5,-0.49139,0.00023,20.01634]
[1778798881381,34.24,81518.98,4.5,-0.49139,0.00023,20.01634]
[1778798881713,34.24,81519.71,4.5,-0.49122,0.00023,20.01633]
[1778798881795,34.24,81519.71,4.5,-0.49122,0.00023,20.01633]
[1778798881805,34.24,81519.71,4.5,-0.49122,0.00023,20.01633]
[1778798881911,34.24,81519.71,4.5,-0.49122,0.00023,20.01633]
[1778798882054,34.24,81519.71,4.5,-0.49122,0.00023,20.01633]
[1778798882083,34.24,81522.56,4.5,-0.49056,0.00023,20.01627]
[1778798882515,34.24,81522.56,4.5,-0.49056,0.00023,20.01627]
[1778798883352,34.24,81522.56,4.5,-0.49056,0.00023,20.01627]
[1778798883166,34.23,81500.86,4.5,-0.4956,0.00023,20.01533]
[1778798883650,34.23,81500.86,4.5,-0.4956,0.00023,20.01533]
[1778798884306,34.23,81500.86,4.5,-0.4956,0.00023,20.01533]
[1778798889639,34.23,81498.99,4.5,-0.49603,0.00023,20.0151]
[1778798892602,34.23,81495.37,4.5,-0.49687,0.00023,20.01459]
[1778798892881,34.23,81495.37,4.5,-0.49687,0.00023,20.01459]
[1778798899709,34.21,81495.2,4.5,-0.49691,0.00023,20.01456]
[1778798904483,34.21,81497.27,4.5,-0.49643,0.00023,20.01487]
[1778798904505,34.21,81497.27,4.5,-0.49643,0.00023,20.01487]
[1778798905751,34.21,81506.39,4.5,-0.49431,0.00023,20.01588]
[1778798906539,34.21,81506.39,4.5,-0.49431,0.00023,20.01588]
[1778798911737,34.2,81507.56,4.5,-0.49404,0.00023,20.01596]
[1778798913935,34.2,81507.51,4.5,-0.49405,0.00023,20.01094]
[1778798914036,34.2,81507.43,4.5,-0.49407,0.00023,20.01093]
[1778798919849,34.2,81507.4,4.5,-0.49408,0.00023,20.01093]
[1778798925279,34.19,81507.69,4.5,-0.49401,0.00023,20.01095]
[1778798930449,34.19,81506.06,4.5,-0.49439,0.00023,20.01083]
[1778798930926,34.19,81506.31,4.5,-0.49433,0.00023,20.01085]
[1778798935961,34.19,81505.67,4.5,-0.49448,0.00023,20.01079]
[1778798940996,34.18,81505.62,4.5,-0.4945,0.00023,20.01079]
[1778798942003,34.18,81501.15,4.5,-0.49554,0.00023,20.01034]
[1778798942704,34.18,81501.15,4.5,-0.49554,0.00023,20.01034]
[1778798943151,34.18,81501.15,4.5,-0.49554,0.00023,20.01034]
[1778798943572,34.18,81500.22,4.5,-0.49575,0.00023,20.01023]
[1778798949015,34.18,81500.19,4.5,-0.49576,0.00023,20.01023]
[1778798949378,34.18,81500.15,4.5,-0.49577,0.00023,20.01023]
[1778798955094,34.18,81502.2,4.5,-0.49529,0.00023,20.01046]
[1778798960129,34.17,81501.65,4.5,-0.49542,0.00023,20.0104]
[1778798965164,34.17,81502.85,4.5,-0.49514,0.00023,20.01053]
[1778798971206,34.17,81504.75,4.5,-0.4947,0.00023,20.00569]
[1778798973220,34.16,81509.58,4.5,-0.49358,0.00023,20.00605]
[1778798978255,34.16,81509.83,4.5,-0.49352,0.00023,20.00606]
[1778798983290,34.16,81509.84,4.5,-0.49352,0.00023,20.00606]
[1778798988325,34.15,81512.02,4.5,-0.49301,0.00023,20.00617]
[1778798993360,34.15,81511.7,4.5,-0.49308,0.00023,20.00615]
[1778798998395,34.14,81510.88,4.5,-0.49327,0.00023,20.00612]
[1778799003433,34.14,81507.48,4.5,-0.49407,0.00023,20.00591]
[1778799006332,34.14,81507.0,4.5,-0.49418,0.00023,20.00588]
[1778799007603,34.14,81507.35,4.5,-0.4941,0.00023,20.0059]
[1778799012706,34.13,81504.28,4.5,-0.49481,0.00023,20.00565]
[1778799022706,34.13,81503.7,4.5,-0.49495,0.00023,20.00559]
[1778799028243,34.13,81503.52,4.5,-0.49499,0.00023,20.00558]
[1778799035222,34.13,81503.68,4.5,-0.49495,0.00023,20.00056]
[1778799035271,34.13,81503.68,4.5,-0.49495,0.00023,20.00056]
[1778799035483,34.13,81503.68,4.5,-0.49495,0.00023,20.00056]
[1778799035489,34.13,81503.68,4.5,-0.49495,0.00023,20.00056]
[1778799035512,34.13,81503.68,4.5,-0.49495,0.00023,20.00056]
[1778799035526,34.13,81503.4,4.5,-0.49502,0.00023,20.00054]
[1778799036745,34.13,81500.11,4.5,-0.49579,0.00023,20.00017]
[1778799036840,34.13,81492.31,4.5,-0.49761,0.00023,19.99901]
[1778799037756,34.13,81492.31,4.5,-0.49761,0.00023,19.99901]
[1778799044310,34.12,81492.33,4.5,-0.4976,0.00023,19.99902]
[1778799045999,34.12,81493.05,4.5,-0.49743,0.00023,19.99914]
[1778799048789,34.11,81492.37,4.5,-0.49759,0.00023,19.99903]
[1778799054793,34.1,81491.21,4.5,-0.49787,0.00023,19.99882]
[1778799058233,34.1,81490.9,4.5,-0.49794,0.00023,19.99876]
[1778799061329,34.1,81490.73,4.5,-0.49798,0.00023,19.99873]
[1778799061861,34.09,81490.73,4.5,-0.49798,0.00023,19.99873]
[1778799061868,34.09,81490.73,4.5,-0.49798,0.00023,19.99873]
[1778799061916,34.09,81490.73,4.5,-0.49798,0.00023,19.99873]
[1778799062026,34.09,81479.13,4.5,-0.50069,0.00023,19.99611]
[1778799062853,34.09,81474.81,4.5,-0.5017,0.00023,19.9949]
[1778799065082,34.09,81475.07,4.5,-0.50164,0.00023,19.99498]
[1778799065665,34.09,81475.18,4.5,-0.50161,0.00023,19.99501]
[1778799068980,34.09,81475.36,4.5,-0.50157,0.00023,19.99506]
[1778799069263,34.09,81475.36,4.5,-0.50157,0.00023,19.99506]
[1778799069900,34.09,81468.66,4.5,-0.50313,0.00023,19.99295]
[1778799074937,34.09,81470.54,4.5,-0.5027,0.00023,19.99358]
[1778799079971,34.08,81469.53,4.5,-0.50293,0.00023,19.99324]
[1778799085007,34.08,81475.24,4.5,-0.5016,0.00023,19.99502]
[1778799086014,34.08,81480.17,4.5,-0.50045,0.00023,19.99638]
[1778799091051,34.07,81480.63,4.5,-0.50035,0.00023,19.99147]
[1778799094072,34.07,81476.3,4.5,-0.50136,0.00023,19.9903]
[1778799099107,34.07,81476.18,4.5,-0.50139,0.00023,19.99027]
[1778799104142,34.06,81476.05,4.5,-0.50142,0.00023,19.99023]
[1778799105422,34.06,81476.05,4.5,-0.50142,0.00023,19.99023]
[1778799106249,34.06,81476.12,4.5,-0.5014,0.00023,19.99025]
[1778799106350,34.06,81474.07,4.5,-0.50188,0.00023,19.98965]
[1778799107163,34.06,81470.13,4.5,-0.5028,0.00023,19.98841]
[1778799111191,34.06,81465.97,4.5,-0.50377,0.00023,19.98699]
[1778799111717,34.06,81465.97,4.5,-0.50377,0.00023,19.98699]
[1778799117233,34.07,81461.86,4.5,-0.50473,0.00023,19.98547]
[1778799120409,34.07,81461.54,4.5,-0.50481,0.00023,19.98534]
[1778799123068,34.07,81461.61,4.5,-0.50479,0.00023,19.98537]
[1778799123573,34.07,81461.61,4.5,-0.50479,0.00023,19.98537]
[1778799128741,34.07,81462.99,4.5,-0.50447,0.00023,19.9859]
[1778799137345,34.07,81462.93,4.5,-0.50448,0.00023,19.98588]
[1778799138604,34.07,81462.93,4.5,-0.50448,0.00023,19.98588]
[1778799139722,34.07,81462.93,4.5,-0.50448,0.00023,19.98588]
[1778799147713,34.08,81462.93,4.5,-0.50448,0.00023,19.98588]
[1778799153485,34.08,81462.76,4.5,-0.50452,0.00023,19.98079]
[1778799158520,34.09,81463.07,4.5,-0.50445,0.00023,19.9809]
[1778799164562,34.09,81463.3,4.5,-0.50439,0.00023,19.98099]
[1778799170676,34.09,81463.43,4.5,-0.50436,0.00023,19.98104]
[1778799170727,34.09,81463.43,4.5,-0.50436,0.00023,19.98104]
[1778799171613,34.09,81469.77,4.5,-0.50288,0.00023,19.98327]
[1778799172734,34.09,81470.79,4.5,-0.50264,0.00023,19.9836]
[1778799177877,34.09,81470.69,4.5,-0.50267,0.00023,19.98357]
[1778799178919,34.09,81473.11,4.5,-0.5021,0.00023,19.98433]
[1778799180846,34.08,81472.59,4.5,-0.50222,0.00023,19.98417]
[1778799181232,34.08,81472.59,4.5,-0.50222,0.00023,19.98417]
[1778799181245,34.08,81472.59,4.5,-0.50222,0.00023,19.98417]
[1778799181290,34.08,81472.59,4.5,-0.50222,0.00023,19.98417]
[1778799181683,34.09,81458.91,4.5,-0.50542,0.00023,19.97928]
[1778799182702,34.09,81457.91,4.5,-0.50565,0.00023,19.97887]
[1778799182823,34.09,81457.91,4.5,-0.50565,0.00023,19.97887]
[1778799183885,34.09,81457.91,4.5,-0.50565,0.00023,19.97887]
[1778799190746,34.09,81456.63,4.5,-0.50595,0.00023,19.97834]
[1778799195326,34.09,81456.78,4.5,-0.50591,0.00023,19.97841]
[1778799200816,34.09,81456.72,4.5,-0.50593,0.00023,19.97838]
[1778799206613,34.09,81456.72,4.5,-0.50593,0.00023,19.97838]
[1778799211684,34.1,81456.17,4.5,-0.50605,0.00023,19.97815]
[1778799215078,34.1,81455.96,4.5,-0.50611,0.00023,19.97303]
[1778799215601,34.1,81455.96,4.5,-0.50611,0.00023,19.97303]
[1778799219570,34.1,81454.89,4.5,-0.50636,0.00023,19.97257]
[1778799220956,34.1,81459.23,4.5,-0.50534,0.00023,19.97438]
[1778799222434,34.1,81459.23,4.5,-0.50534,0.00023,19.97438]
[1778799228007,34.1,81459.02,4.5,-0.50539,0.00023,19.9743]
[1778799233042,34.11,81460.15,4.5,-0.50512,0.00023,19.97475]
[1778799234973,34.11,81460.59,4.5,-0.50502,0.00023,19.97493]
[1778799240173,34.11,81464.79,4.5,-0.50404,0.00023,19.97651]
[1778799240906,34.11,81464.95,4.5,-0.504,0.00023,19.97657]
[1778799240963,34.11,81464.95,4.5,-0.504,0.00023,19.97657]
[1778799240979,34.11,81464.95,4.5,-0.504,0.00023,19.97657]
[1778799241035,34.11,81464.95,4.5,-0.504,0.00023,19.97657]
[1778799241176,34.11,81464.95,4.5,-0.504,0.00023,19.97657]
[1778799241713,34.11,81464.95,4.5,-0.504,0.00023,19.97657]
[1778799241277,34.11,81466.25,4.5,-0.5037,0.00023,19.97704]
[1778799242294,34.11,81472.94,4.5,-0.50214,0.00023,19.97925]
[1778799243723,34.11,81472.94,4.5,-0.50214,0.00023,19.97925]
[1778799245310,34.11,81474.93,4.5,-0.50167,0.00023,19.97985]
[1778799249274,34.11,81474.66,4.5,-0.50174,0.00023,19.97977]
[1778799256208,34.1,81475.96,4.5,-0.50143,0.00023,19.98015]
[1778799261243,34.09,81476.01,4.5,-0.50142,0.00023,19.98016]
[1778799262418,34.09,81476.01,4.5,-0.50142,0.00023,19.98016]
[1778799263257,34.09,81471.11,4.5,-0.50257,0.00023,19.97867]
[1778799268292,34.09,81469.31,4.5,-0.50299,0.00023,19.97808]
[1778799273327,34.08,81469.49,4.5,-0.50295,0.00023,19.97311]
[1778799278536,34.08,81469.64,4.5,-0.50292,0.00023,19.97316]
[1778799284775,34.07,81469.52,4.5,-0.50295,0.00023,19.97312]
[1778799287865,34.07,81469.42,4.5,-0.50297,0.00023,19.97309]
[1778799287870,34.07,81469.42,4.5,-0.50297,0.00023,19.97309]
[1778799287934,34.07,81469.42,4.5,-0.50297,0.00023,19.97309]
[1778799288679,34.07,81469.42,4.5,-0.50297,0.00023,19.97309]
[1778799288779,34.07,81464.72,4.5,-0.50407,0.00023,19.97145]
[1778799289771,34.07,81464.72,4.5,-0.50407,0.00023,19.97145]
[1778799289442,34.07,81458.17,4.5,-0.5056,0.00023,19.96891]
[1778799290333,34.07,81458.17,4.5,-0.5056,0.00023,19.96891]
[1778799295484,34.07,81455.3,4.5,-0.50627,0.00023,19.96771]
[1778799300520,34.08,81455.37,4.5,-0.50626,0.00023,19.96774]
[1778799304585,34.08,81454.87,4.5,-0.50637,0.00023,19.96753]
[1778799306985,34.08,81454.51,4.5,-0.50646,0.00023,19.96737]
[1778799312605,34.08,81454.41,4.5,-0.50648,0.00023,19.96733]
[1778799315204,34.08,81454.14,4.5,-0.50654,0.00023,19.96721]
[1778799320664,34.08,81454.4,4.5,-0.50648,0.00023,19.96732]
[1778799324117,34.08,81456.67,4.5,-0.50595,0.00023,19.96829]
[1778799331740,34.08,81457.11,4.5,-0.50585,0.00023,19.96344]
[1778799332226,34.08,81457.11,4.5,-0.50585,0.00023,19.96344]
[1778799336974,34.08,81456.9,4.5,-0.5059,0.00023,19.96336]
[1778799341983,34.08,81457.39,4.5,-0.50579,0.00023,19.96356]
[1778799347390,34.08,81456.89,4.5,-0.5059,0.00023,19.96335]
[1778799354400,34.08,81456.98,4.5,-0.50588,0.00023,19.96339]
[1778799360779,34.08,81456.81,4.5,-0.50592,0.00023,19.96332]
[1778799364308,34.07,81456.97,4.5,-0.50589,0.00023,19.96338]
[1778799365399,34.07,81457.13,4.5,-0.50585,0.00023,19.96345]
[1778799370141,34.07,81461.32,4.5,-0.50487,0.00023,19.96514]
[1778799372197,34.07,81462.76,4.5,-0.50453,0.00023,19.96569]
[1778799372246,34.07,81462.76,4.5,-0.50453,0.00023,19.96569]
[1778799372278,34.07,81462.76,4.5,-0.50453,0.00023,19.96569]
[1778799372305,34.07,81462.76,4.5,-0.50453,0.00023,19.96569]
[1778799373480,34.07,81449.67,4.5,-0.5076,0.00023,19.96015]
[1778799375051,34.07,81447.13,4.5,-0.50819,0.00023,19.95894]
[1778799380829,34.07,81447.49,4.5,-0.50811,0.00023,19.95911]
[1778799386555,34.06,81447.29,4.5,-0.50816,0.00023,19.95901]
[1778799393177,34.06,81447.2,4.5,-0.50819,0.00023,19.95393]
[1778799404255,34.05,81447.27,4.5,-0.50817,0.00023,19.95396]
[1778799409290,34.04,81446.83,4.5,-0.50828,0.00023,19.95374]
[1778799414325,34.04,81444.51,4.5,-0.50883,0.00023,19.95259]
[1778799419360,34.03,81444.52,4.5,-0.50882,0.00023,19.95259]
[1778799421148,34.03,81444.48,4.5,-0.50883,0.00023,19.95257]
[1778799421654,34.03,81440.57,4.5,-0.50975,0.00023,19.95055]
[1778799422383,34.03,81431.68,4.5,-0.51183,0.00023,19.94555]
[1778799425657,34.03,81432.6,4.5,-0.51162,0.00023,19.94609]
[1778799431446,34.03,81432.84,4.5,-0.51156,0.00023,19.94623]
[1778799440509,34.03,81432.8,4.5,-0.51157,0.00023,19.94621]
[1778799447208,34.03,81433.05,4.5,-0.51152,0.00023,19.94635]
[1778799448985,34.02,81431.89,4.5,-0.51179,0.00023,19.94567]
[1778799449275,34.02,81431.89,4.5,-0.51179,0.00023,19.94567]
[1778799449572,34.02,81427.59,4.5,-0.5128,0.00023,19.94306]
[1778799454609,34.02,81428.06,4.5,-0.51269,0.00023,19.93831]
[1778799459644,34.02,81425.56,4.5,-0.51328,0.00023,19.93674]
[1778799464680,34.02,81426.18,4.5,-0.51314,0.00023,19.93713]
[1778799465526,34.02,81426.18,4.5,-0.51314,0.00023,19.93713]
[1778799465647,34.02,81426.18,4.5,-0.51314,0.00023,19.93713]
[1778799472735,34.01,81429.6,4.5,-0.51234,0.00023,19.93925]
[1778799477770,34.01,81429.55,4.5,-0.51235,0.00023,19.93922]
[1778799478092,34.01,81429.55,4.5,-0.51235,0.00023,19.93922]
[1778799478100,34.01,81429.55,4.5,-0.51235,0.00023,19.93922]
[1778799478777,34.01,81423.47,4.5,-0.51377,0.00023,19.9354]
[1778799483812,34.01,81425.43,4.5,-0.51332,0.00023,19.93665]
[1778799486692,34.01,81425.33,4.5,-0.51334,0.00023,19.93659]
[1778799489696,34.01,81430.66,4.5,-0.51209,0.00023,19.93988]
[1778799494889,34.01,81430.76,4.5,-0.51207,0.00023,19.93994]
[1778799499925,34.01,81430.91,4.5,-0.51203,0.00023,19.94003]
[1778799501032,34.01,81430.84,4.5,-0.51205,0.00023,19.93999]
[1778799501082,34.01,81430.84,4.5,-0.51205,0.00023,19.93999]
[1778799502043,34.01,81432.43,4.5,-0.51168,0.00023,19.94093]
[1778799503600,34.01,81432.61,4.5,-0.51164,0.00023,19.94104]
[1778799504187,34.01,81432.81,4.5,-0.51159,0.00023,19.94116]
[1778799509999,34.01,81434.48,4.5,-0.5112,0.00023,19.94212]
[1778799510895,34.01,81434.48,4.5,-0.5112,0.00023,19.94212]
[1778799510949,34.01,81434.48,4.5,-0.5112,0.00023,19.94212]
[1778799511006,34.01,81434.43,4.5,-0.51121,0.00023,19.93706]
[1778799512458,34.01,81435.16,4.5,-0.51104,0.00023,19.93747]
[1778799513025,34.0,81435.09,4.5,-0.51106,0.00023,19.93743]
[1778799518463,34.0,81433.71,4.5,-0.51138,0.00023,19.93664]
[1778799524099,34.0,81434.55,4.5,-0.51119,0.00023,19.93712]
[1778799529342,34.0,81434.11,4.5,-0.51129,0.00023,19.93687]
[1778799532156,34.0,81439.01,4.5,-0.51014,0.00023,19.93961]
[1778799537183,34.0,81440.4,4.5,-0.50982,0.00023,19.94036]
[1778799543233,33.99,81438.1,4.5,-0.51036,0.00023,19.93911]
[1778799548268,33.99,81438.33,4.5,-0.51031,0.00023,19.93924]
[1778799554083,33.99,81438.45,4.5,-0.51028,0.00023,19.9393]
[1778799560221,33.99,81438.45,4.5,-0.51028,0.00023,19.9393]
[1778799565881,33.99,81438.45,4.5,-0.51028,0.00023,19.9393]
[1778799566633,33.98,81439.08,4.5,-0.51014,0.00023,19.93964]
[1778799566980,33.98,81439.08,4.5,-0.51014,0.00023,19.93964]
[1778799566982,33.98,81439.08,4.5,-0.51014,0.00023,19.93964]
[1778799567628,33.98,81439.08,4.5,-0.51014,0.00023,19.93964]
[1778799568866,33.98,81442.46,4.5,-0.50934,0.00023,19.94143]
[1778799569081,33.98,81442.46,4.5,-0.50934,0.00023,19.94143]
[1778799574450,33.98,81446.11,4.5,-0.50849,0.00023,19.93824]
[1778799579485,33.98,81446.17,4.5,-0.50848,0.00023,19.93827]
[1778799585254,33.97,81445.89,4.5,-0.50855,0.00023,19.93813]
[1778799587350,33.97,81445.79,4.5,-0.50857,0.00023,19.93808]
[1778799591569,33.97,81451.86,4.5,-0.50715,0.00023,19.94097]
[1778799596779,33.96,81454.2,4.5,-0.5066,0.00023,19.94201]
[1778799601039,33.96,81454.27,4.5,-0.50658,0.00023,19.94204]
[1778799601151,33.96,81454.27,4.5,-0.50658,0.00023,19.94204]
[1778799601201,33.96,81454.27,4.5,-0.50658,0.00023,19.94204]
[1778799601353,33.96,81454.27,4.5,-0.50658,0.00023,19.94204]
[1778799601461,33.96,81454.27,4.5,-0.50658,0.00023,19.94204]
[1778799601690,33.96,81454.27,4.5,-0.50658,0.00023,19.94204]
[1778799601856,33.96,81454.27,4.5,-0.50658,0.00023,19.94204]
[1778799601991,33.96,81425.76,4.5,-0.51329,0.00023,19.92672]
[1778799602582,33.96,81425.76,4.5,-0.51329,0.00023,19.92672]
[1778799603051,33.96,81425.76,4.5,-0.51329,0.00023,19.92672]
[1778799603090,33.96,81399.29,4.5,-0.5195,0.00023,19.90747]
[1778799603272,33.96,81399.29,4.5,-0.5195,0.00023,19.90747]
[1778799603564,33.96,81399.29,4.5,-0.5195,0.00023,19.90747]
[1778799603736,33.96,81399.29,4.5,-0.5195,0.00023,19.90747]
[1778799604032,33.96,81400.11,4.5,-0.51931,0.00023,19.90815]
[1778799604520,33.96,81400.11,4.5,-0.51931,0.00023,19.90815]
[1778799604688,33.96,81400.11,4.5,-0.51931,0.00023,19.90815]
[1778799605063,33.96,81394.17,4.5,-0.5207,0.00023,19.9032]
[1778799605163,33.96,81394.17,4.5,-0.5207,0.00023,19.9032]
[1778799605707,33.96,81394.17,4.5,-0.5207,0.00023,19.9032]
[1778799609307,33.96,81391.03,4.5,-0.52144,0.00023,19.9005]
[1778799610749,33.97,81391.22,4.5,-0.52139,0.00023,19.90067]
[1778799612006,33.97,81397.32,4.5,-0.51995,0.00023,19.90588]
[1778799612759,33.97,81397.32,4.5,-0.51995,0.00023,19.90588]
[1778799612945,33.97,81397.32,4.5,-0.51995,0.00023,19.90588]
[1778799613761,33.97,81388.0,4.5,-0.52214,0.00023,19.89784]
[1778799614585,33.97,81388.0,4.5,-0.52214,0.00023,19.89784]
[1778799614945,33.97,81388.0,4.5,-0.52214,0.00023,19.89784]
[1778799614991,33.97,81388.0,4.5,-0.52214,0.00023,19.89784]
[1778799615043,33.97,81388.0,4.5,-0.52214,0.00023,19.89784]
[1778799615275,33.98,81388.34,4.5,-0.52206,0.00023,19.89815]
[1778799615792,33.98,81388.34,4.5,-0.52206,0.00023,19.89815]
[1778799615946,33.98,81388.34,4.5,-0.52206,0.00023,19.89815]
[1778799616047,33.98,81395.6,4.5,-0.52035,0.00023,19.90445]
[1778799616782,33.98,81401.93,4.5,-0.51887,0.00023,19.90965]
[1778799620765,33.98,81402.01,4.5,-0.51885,0.00023,19.90972]
[1778799620810,33.98,81402.29,4.5,-0.51878,0.00023,19.90995]
[1778799623162,33.98,81402.07,4.5,-0.51883,0.00023,19.90977]
[1778799623215,33.98,81402.07,4.5,-0.51883,0.00023,19.90977]
[1778799623230,33.98,81402.07,4.5,-0.51883,0.00023,19.90977]
[1778799623831,33.98,81409.88,4.5,-0.517,0.00023,19.9158]
[1778799624838,33.98,81414.2,4.5,-0.51598,0.00023,19.91895]
[1778799629873,33.98,81413.31,4.5,-0.51619,0.00023,19.91831]
[1778799634908,33.98,81412.4,4.5,-0.51641,0.00023,19.91261]
[1778799637030,33.98,81412.4,4.5,-0.51641,0.00023,19.91261]
[1778799639475,33.98,81412.37,4.5,-0.51642,0.00023,19.91259]
[1778799644978,33.98,81408.63,4.5,-0.5173,0.00023,19.90982]
[1778799651020,33.98,81408.71,4.5,-0.51728,0.00023,19.90987]
[1778799653949,33.98,81408.71,4.5,-0.51728,0.00023,19.90987]
[1778799653972,33.98,81408.71,4.5,-0.51728,0.00023,19.90987]
[1778799655054,33.98,81413.7,4.5,-0.51611,0.00023,19.91354]
[1778799660089,33.98,81413.24,4.5,-0.51622,0.00023,19.91321]
[1778799666131,33.98,81413.91,4.5,-0.51606,0.00023,19.91369]
[1778799667727,33.98,81413.87,4.5,-0.51607,0.00023,19.91366]
[1778799667745,33.98,81413.87,4.5,-0.51607,0.00023,19.91366]
[1778799667792,33.98,81413.87,4.5,-0.51607,0.00023,19.91366]
[1778799668169,33.98,81413.87,4.5,-0.51607,0.00023,19.91366]
[1778799668776,33.98,81410.53,4.5,-0.51685,0.00023,19.91123]
[1778799669221,33.98,81410.32,4.5,-0.5169,0.00023,19.91107]
[1778799675194,33.98,81414.05,4.5,-0.51603,0.00023,19.91379]
[1778799680229,33.98,81415.2,4.5,-0.51576,0.00023,19.91461]
[1778799685265,33.98,81414.61,4.5,-0.5159,0.00023,19.91419]
[1778799690300,33.98,81413.51,4.5,-0.51616,0.00023,19.9134]
[1778799695335,33.98,81413.18,4.5,-0.51624,0.00023,19.90812]
[1778799700371,33.97,81414.25,4.5,-0.51599,0.00023,19.90889]
[1778799705405,33.97,81414.41,4.5,-0.51595,0.00023,19.909]
[1778799710440,33.97,81417.02,4.5,-0.51534,0.00023,19.91084]
[1778799715476,33.97,81416.38,4.5,-0.51549,0.00023,19.9104]
[1778799720511,33.98,81416.52,4.5,-0.51545,0.00023,19.91049]
[1778799721597,33.98,81416.52,4.5,-0.51545,0.00023,19.91049]
[1778799727560,33.97,81410.77,4.5,-0.51681,0.00023,19.90636]
[1778799733115,33.97,81411.12,4.5,-0.51672,0.00023,19.90661]
[1778799734609,33.97,81415.43,4.5,-0.51571,0.00023,19.90972]
[1778799739644,33.97,81415.41,4.5,-0.51572,0.00023,19.90971]
[1778799744680,33.97,81415.25,4.5,-0.51575,0.00023,19.9096]
[1778799745506,33.97,81415.25,4.5,-0.51575,0.00023,19.9096]
[1778799745532,33.97,81415.25,4.5,-0.51575,0.00023,19.9096]
[1778799745637,33.97,81415.25,4.5,-0.51575,0.00023,19.9096]
[1778799746283,33.97,81412.57,4.5,-0.51638,0.00023,19.90767]
[1778799746622,33.97,81412.57,4.5,-0.51638,0.00023,19.90767]
[1778799746694,33.97,81402.24,4.5,-0.51881,0.00023,19.8998]
[1778799748871,33.97,81402.46,4.5,-0.51876,0.00023,19.89998]
[1778799753992,33.97,81402.5,4.5,-0.51876,0.00023,19.89495]
[1778799754645,33.97,81401.2,4.5,-0.51907,0.00023,19.89391]
[1778799759785,33.96,81402.05,4.5,-0.51887,0.00024,19.89459]
[1778799764820,33.96,81401.52,4.5,-0.519,0.00024,19.89415]
[1778799770146,33.96,81401.43,4.5,-0.51902,0.00024,19.89408]
[1778799770169,33.96,81401.43,4.5,-0.51902,0.00024,19.89408]
[1778799770223,33.96,81401.43,4.5,-0.51902,0.00024,19.89408]
[1778799771869,33.96,81396.67,4.5,-0.52014,0.00024,19.89017]
[1778799773306,33.96,81396.67,4.5,-0.52014,0.00024,19.89017]
[1778799778928,33.95,81396.73,4.5,-0.52013,0.00024,19.89021]
[1778799779450,33.95,81396.93,4.5,-0.52008,0.00024,19.89038]
[1778799779783,33.95,81396.93,4.5,-0.52008,0.00024,19.89038]
[1778799781546,33.95,81396.93,4.5,-0.52008,0.00024,19.89038]
[1778799781809,33.95,81396.93,4.5,-0.52008,0.00024,19.89038]
[1778799787250,33.95,81396.7,4.5,-0.52014,0.00024,19.89018]
[1778799787258,33.95,81396.7,4.5,-0.52014,0.00024,19.89018]
[1778799787262,33.95,81396.7,4.5,-0.52014,0.00024,19.89018]
[1778799787294,33.95,81396.7,4.5,-0.52014,0.00024,19.89018]
[1778799787981,33.95,81387.64,4.5,-0.52227,0.00024,19.88232]
[1778799789995,33.95,81383.41,4.5,-0.52326,0.00024,19.87846]
[1778799791639,33.95,81382.53,4.5,-0.52347,0.00023,19.87764]
[1778799797044,33.96,81382.39,4.5,-0.5235,0.00023,19.87751]
[1778799802083,33.96,81383.0,4.5,-0.52335,0.00023,19.87809]
[1778799806888,33.96,81381.73,4.5,-0.52365,0.00023,19.8769]
[1778799806906,33.96,81381.73,4.5,-0.52365,0.00023,19.8769]
[1778799807269,33.96,81381.73,4.5,-0.52365,0.00023,19.8769]
[1778799808125,33.96,81374.15,4.5,-0.52543,0.00023,19.86957]
[1778799808426,33.96,81374.15,4.5,-0.52543,0.00023,19.86957]
[1778799808854,33.96,81374.15,4.5,-0.52543,0.00023,19.86957]
[1778799809861,33.96,81375.39,4.5,-0.52514,0.00023,19.87079]
[1778799815174,33.95,81374.63,4.5,-0.52534,0.00024,19.86497]
[1778799818795,33.94,81374.63,4.5,-0.52534,0.00024,19.86496]
[1778799823800,33.94,81374.63,4.5,-0.52534,0.00024,19.86495]
[1778799824584,33.94,81373.34,4.5,-0.52565,0.00024,19.86365]
[1778799830279,33.94,81369.25,4.5,-0.52661,0.00024,19.85951]
[1778799831286,33.94,81369.25,4.5,-0.52661,0.00024,19.85951]
[1778799832296,33.94,81365.18,4.5,-0.52757,0.00024,19.85527]
[1778799832609,33.94,81365.18,4.5,-0.52757,0.00024,19.85527]
[1778799833990,33.94,81362.6,4.5,-0.52818,0.00024,19.85252]
[1778799836584,33.94,81362.99,4.5,-0.52809,0.00024,19.85294]
[1778799838851,33.93,81362.86,4.5,-0.52812,0.00024,19.85279]
[1778799843879,33.93,81364.21,4.5,-0.5278,0.00024,19.85422]
[1778799847402,33.93,81370.48,4.5,-0.52633,0.00024,19.86074]
[1778799852436,33.92,81370.33,4.5,-0.52637,0.00024,19.86057]
[1778799857471,33.92,81370.72,4.5,-0.52628,0.00024,19.86095]
[1778799862506,33.91,81370.37,4.5,-0.52637,0.00024,19.86058]
[1778799867541,33.91,81370.55,4.5,-0.52633,0.00024,19.86075]
[1778799873319,33.91,81369.97,4.5,-0.52648,0.00024,19.85509]
[1778799878618,33.9,81370.36,4.5,-0.5264,0.00024,19.85547]
[1778799879687,33.9,81370.36,4.5,-0.5264,0.00024,19.85547]
[1778799879962,33.9,81370.36,4.5,-0.5264,0.00024,19.85547]
[1778799880207,33.9,81370.36,4.5,-0.5264,0.00024,19.85547]
[1778799880272,33.9,81370.36,4.5,-0.5264,0.00024,19.85547]
[1778799880998,33.9,81368.16,4.5,-0.52692,0.00024,19.8532]
[1778799881072,33.9,81346.87,4.5,-0.53193,0.00024,19.82957]
[1778799881555,33.9,81346.87,4.5,-0.53193,0.00024,19.82957]
[1778799883175,33.9,81347.77,4.5,-0.53171,0.00024,19.83063]
[1778799883279,33.9,81346.87,4.5,-0.53193,0.00024,19.82956]
[1778799884112,33.9,81346.87,4.5,-0.53193,0.00024,19.82956]
[1778799884191,33.9,81346.87,4.5,-0.53193,0.00024,19.82956]
[1778799884194,33.9,81346.87,4.5,-0.53193,0.00024,19.82956]
[1778799884381,33.9,81338.38,4.5,-0.53392,0.00024,19.81926]
[1778799884422,33.9,81338.38,4.5,-0.53392,0.00024,19.81926]
[1778799884820,33.9,81328.75,4.5,-0.53619,0.00024,19.80698]
[1778799886055,33.9,81328.75,4.5,-0.53619,0.00024,19.80698]
[1778799886092,33.9,81330.8,4.5,-0.53571,0.00024,19.80964]
[1778799886947,33.9,81330.8,4.5,-0.53571,0.00024,19.80964]
[1778799887302,33.9,81330.8,4.5,-0.53571,0.00024,19.80964]
[1778799888250,33.9,81331.2,4.5,-0.53561,0.00024,19.81016]
[1778799889459,33.9,81333.77,4.5,-0.53501,0.00024,19.81345]
[1778799889511,33.9,81333.77,4.5,-0.53501,0.00024,19.81345]
[1778799890615,33.9,81331.71,4.5,-0.5355,0.00024,19.81081]
[1778799890629,33.9,81331.71,4.5,-0.5355,0.00024,19.81081]
[1778799891715,33.9,81338.45,4.5,-0.53391,0.00024,19.81933]
[1778799896806,33.89,81336.38,4.5,-0.5344,0.00024,19.81674]
[1778799902322,33.89,81335.68,4.5,-0.53457,0.00024,19.81585]
[1778799907600,33.89,81336.48,4.5,-0.53438,0.00024,19.81685]
[1778799909241,33.89,81334.61,4.5,-0.53482,0.00024,19.81448]
[1778799909313,33.89,81334.61,4.5,-0.53482,0.00024,19.81448]
[1778799909414,33.89,81330.65,4.5,-0.53575,0.00024,19.80941]
[1778799914881,33.89,81327.12,4.5,-0.53659,0.00024,19.80477]
[1778799915825,33.89,81327.12,4.5,-0.53659,0.00024,19.80477]
[1778799919272,33.88,81327.26,4.5,-0.53656,0.00024,19.80494]
[1778799924951,33.88,81327.02,4.5,-0.53662,0.00024,19.80459]
[1778799925825,33.88,81327.02,4.5,-0.53662,0.00024,19.80459]
[1778799928979,33.88,81314.3,4.5,-0.53962,0.00024,19.78721]
[1778799930314,33.88,81314.3,4.5,-0.53962,0.00024,19.78721]
[1778799933421,33.87,81313.22,4.5,-0.53988,0.00024,19.7806]
[1778799934413,33.88,81311.54,4.5,-0.54028,0.00024,19.77821]
[1778799940056,33.88,81309.24,4.5,-0.54082,0.00024,19.77493]
[1778799941577,33.88,81309.28,4.5,-0.54081,0.00024,19.77499]
[1778799941978,33.88,81309.28,4.5,-0.54081,0.00024,19.77499]
[1778799942278,33.88,81309.28,4.5,-0.54081,0.00024,19.77499]
[1778799942304,33.88,81313.34,4.5,-0.53985,0.00024,19.78079]
[1778799943135,33.88,81329.13,4.5,-0.53614,0.00024,19.80229]
[1778799944084,33.88,81328.46,4.5,-0.5363,0.00024,19.80141]
[1778799949119,33.87,81326.53,4.5,-0.53675,0.00024,19.79885]
[1778799954154,33.87,81326.2,4.5,-0.53683,0.00024,19.79839]
[1778799958245,33.87,81326.35,4.5,-0.5368,0.00024,19.79859]
[1778799964224,33.87,81322.79,4.5,-0.53764,0.00024,19.7938]
[1778799969259,33.87,81322.77,4.5,-0.53765,0.00024,19.79376]
[1778799974294,33.86,81320.14,4.5,-0.53827,0.00024,19.79017]
[1778799979329,33.86,81320.22,4.5,-0.53826,0.00024,19.79027]
[1778799984364,33.86,81320.03,4.5,-0.5383,0.00024,19.78999]
[1778799989399,33.86,81321.96,4.5,-0.53785,0.00024,19.79261]
[1778799994434,33.86,81321.74,4.5,-0.53792,0.00024,19.78723]
[1778799999471,33.86,81318.74,4.5,-0.53863,0.00024,19.78311]
[1778800003082,33.85,81316.9,4.5,-0.53906,0.00024,19.78056]
[1778800003097,33.85,81316.9,4.5,-0.53906,0.00024,19.78056]
[1778800003502,33.85,81307.83,4.5,-0.5412,0.00024,19.76763]
[1778800005733,33.85,81306.72,4.5,-0.54145,0.00024,19.76602]
[1778800005973,33.85,81306.72,4.5,-0.54145,0.00024,19.76602]
[1778800006003,33.85,81306.72,4.5,-0.54145,0.00024,19.76602]
[1778800007514,33.86,81306.42,4.5,-0.54152,0.00024,19.76559]
[1778800007535,33.86,81300.8,4.5,-0.54284,0.00024,19.75726]
[1778800007862,33.86,81300.8,4.5,-0.54284,0.00024,19.75726]
[1778800008371,33.86,81300.8,4.5,-0.54284,0.00024,19.75726]
[1778800008584,33.86,81300.8,4.5,-0.54284,0.00024,19.75728]
[1778800009013,33.86,81300.8,4.5,-0.54284,0.00024,19.75728]
[1778800009125,33.86,81300.8,4.5,-0.54284,0.00024,19.75728]
[1778800009176,33.86,81293.36,4.5,-0.54459,0.00024,19.74593]
[1778800009551,33.86,81286.34,4.5,-0.54623,0.00023,19.73485]
[1778800012572,33.87,81282.59,4.5,-0.54711,0.00023,19.72884]
[1778800017607,33.87,81282.69,4.5,-0.54707,0.00023,19.72907]
[1778800018567,33.87,81282.69,4.5,-0.54707,0.00023,19.72907]
[1778800023546,33.88,81282.03,4.5,-0.54722,0.00023,19.72802]
[1778800022643,33.88,81274.51,4.5,-0.54899,0.00023,19.71558]
[1778800027678,33.87,81273.07,4.5,-0.54933,0.00023,19.71311]
[1778800029753,33.87,81272.94,4.5,-0.54936,0.00023,19.71288]
[1778800033567,33.87,81271.69,4.5,-0.54966,0.00023,19.71073]
[1778800036816,33.87,81271.28,4.5,-0.54976,0.00023,19.71001]
[1778800043267,33.86,81272.55,4.5,-0.54947,0.00023,19.71213]
[1778800048825,33.86,81270.2,4.5,-0.55003,0.00023,19.70808]
[1778800051377,33.86,81270.2,4.5,-0.55003,0.00023,19.70808]
[1778800051386,33.86,81270.2,4.5,-0.55003,0.00023,19.70808]
[1778800059903,33.86,81266.11,4.5,-0.55101,0.00023,19.69588]
[1778800063974,33.85,81266.14,4.5,-0.55101,0.00023,19.69593]
[1778800064016,33.85,81266.14,4.5,-0.55101,0.00023,19.69593]
[1778800064939,33.85,81271.84,4.5,-0.54967,0.00023,19.70573]
[1778800069974,33.85,81270.1,4.5,-0.55008,0.00023,19.70273]
[1778800073368,33.85,81270.1,4.5,-0.55008,0.00023,19.70273]
[1778800079037,33.85,81270.39,4.5,-0.55002,0.00023,19.70319]
[1778800083586,33.85,81269.76,4.5,-0.55017,0.00023,19.70209]
[1778800085820,33.84,81269.18,4.5,-0.55031,0.00023,19.70108]
[1778800087600,33.84,81269.59,4.5,-0.55021,0.00023,19.70178]
[1778800087699,33.84,81269.56,4.5,-0.55022,0.00023,19.70172]
[1778800087940,33.84,81269.56,4.5,-0.55022,0.00023,19.70172]
[1778800087997,33.84,81269.56,4.5,-0.55022,0.00023,19.70172]
[1778800088025,33.84,81269.56,4.5,-0.55022,0.00023,19.70172]
[1778800088056,33.84,81269.56,4.5,-0.55022,0.00023,19.70172]
[1778800088229,33.84,81259.15,4.5,-0.55267,0.00023,19.68346]
[1778800089223,33.84,81259.15,4.5,-0.55267,0.00023,19.68346]
[1778800089594,33.85,81241.72,4.5,-0.55675,0.00023,19.65127]
[1778800090247,33.85,81241.72,4.5,-0.55675,0.00023,19.65127]
[1778800090279,33.85,81241.05,4.5,-0.55691,0.00023,19.65]
[1778800093417,33.85,81241.62,4.5,-0.55677,0.00023,19.65111]
[1778800093617,33.85,81241.62,4.5,-0.55677,0.00023,19.65111]
[1778800095175,33.85,81241.62,4.5,-0.55677,0.00023,19.65113]
[1778800095251,33.85,81241.44,4.5,-0.55681,0.00023,19.6508]
[1778800095677,33.85,81241.44,4.5,-0.55681,0.00023,19.6508]
[1778800095820,33.85,81241.44,4.5,-0.55681,0.00023,19.6508]
[1778800096205,33.85,81240.77,4.5,-0.55696,0.00023,19.64953]
[1778800097419,33.85,81240.77,4.5,-0.55696,0.00023,19.64953]
[1778800097520,33.85,81240.0,4.5,-0.55714,0.00023,19.64808]
[1778800098085,33.85,81240.0,4.5,-0.55714,0.00023,19.64808]
[1778800098173,33.85,81240.39,4.5,-0.55705,0.00023,19.64881]
[1778800099268,33.85,81240.39,4.5,-0.55705,0.00023,19.64881]
[1778800099369,33.85,81240.44,4.5,-0.55704,0.00023,19.64893]
[1778800106231,33.84,81240.06,4.5,-0.55714,0.00023,19.64808]
[1778800106649,33.84,81240.06,4.5,-0.55714,0.00023,19.64808]
[1778800112273,33.84,81238.42,4.5,-0.55756,0.00023,19.63972]
[1778800113196,33.84,81238.42,4.5,-0.55756,0.00023,19.63972]
[1778800113245,33.84,81238.42,4.5,-0.55756,0.00023,19.63972]
[1778800113255,33.84,81238.42,4.5,-0.55756,0.00023,19.63972]
[1778800113272,33.84,81238.42,4.5,-0.55756,0.00023,19.63972]
[1778800113505,33.84,81238.42,4.5,-0.55756,0.00023,19.63972]
[1778800113592,33.84,81238.42,4.5,-0.55756,0.00023,19.63972]
[1778800113554,33.84,81238.46,4.5,-0.55755,0.00023,19.63978]
[1778800114522,33.84,81238.46,4.5,-0.55755,0.00023,19.63978]
[1778800114600,33.84,81238.46,4.5,-0.55755,0.00023,19.63978]
[1778800114622,33.84,81229.5,4.5,-0.55965,0.00023,19.62225]
[1778800114724,33.84,81229.5,4.5,-0.55965,0.00023,19.62225]
[1778800115242,33.84,81229.5,4.5,-0.55965,0.00023,19.62225]
[1778800115376,33.84,81224.85,4.5,-0.56073,0.00023,19.61296]
[1778800115819,33.84,81224.85,4.5,-0.56073,0.00023,19.61296]
[1778800117152,33.84,81224.96,4.5,-0.5607,0.00023,19.61322]
[1778800117158,33.84,81224.96,4.5,-0.5607,0.00023,19.61322]
[1778800117307,33.85,81229.63,4.5,-0.5596,0.00023,19.62261]
[1778800118314,33.85,81234.05,4.5,-0.55856,0.00023,19.63136]
[1778800119321,33.85,81239.13,4.5,-0.55737,0.00023,19.64124]
[1778800124356,33.85,81240.37,4.5,-0.55707,0.00023,19.64366]
[1778800129391,33.85,81239.74,4.5,-0.55722,0.00023,19.64249]
[1778800134426,33.86,81239.55,4.5,-0.55726,0.00023,19.64217]
[1778800136893,33.86,81239.47,4.5,-0.55727,0.00023,19.64203]
[1778800136950,33.86,81239.47,4.5,-0.55727,0.00023,19.64203]
[1778800136988,33.86,81239.47,4.5,-0.55727,0.00023,19.64203]
[1778800137447,33.86,81228.88,4.5,-0.55975,0.00023,19.62131]
[1778800137978,33.86,81228.88,4.5,-0.55975,0.00023,19.62131]
[1778800138092,33.86,81228.88,4.5,-0.55975,0.00023,19.62131]
[1778800138454,33.86,81224.29,4.5,-0.56082,0.00023,19.61213]
[1778800141425,33.87,81224.46,4.5,-0.56077,0.00023,19.61255]
[1778800141475,33.87,81223.26,4.5,-0.56105,0.00023,19.61015]
[1778800143691,33.87,81220.44,4.5,-0.5617,0.00023,19.60446]
[1778800144496,33.87,81219.02,4.5,-0.56203,0.00023,19.60158]
[1778800145021,33.87,81219.02,4.5,-0.56203,0.00023,19.60158]
[1778800145035,33.87,81219.02,4.5,-0.56203,0.00023,19.60158]
[1778800145073,33.87,81219.02,4.5,-0.56203,0.00023,19.60158]
[1778800145105,33.87,81219.02,4.5,-0.56203,0.00023,19.60158]
[1778800145169,33.87,81219.02,4.5,-0.56203,0.00023,19.60158]
[1778800145333,33.87,81219.02,4.5,-0.56203,0.00023,19.60158]
[1778800145547,33.87,81219.02,4.5,-0.56203,0.00023,19.60158]
[1778800145580,33.88,81201.43,4.5,-0.56614,0.00023,19.56438]
[1778800146015,33.88,81201.43,4.5,-0.56614,0.00023,19.56438]
[1778800146073,33.88,81201.43,4.5,-0.56614,0.00023,19.56438]
[1778800146378,33.88,81201.43,4.5,-0.56614,0.00023,19.56438]
[1778800146423,33.88,81201.43,4.5,-0.56614,0.00023,19.56438]
[1778800146456,33.88,81201.43,4.5,-0.56614,0.00023,19.56438]
[1778800146687,33.88,81196.02,4.5,-0.5674,0.00023,19.55253]
[1778800147237,33.88,81196.02,4.5,-0.5674,0.00023,19.55253]
[1778800147246,33.88,81196.02,4.5,-0.5674,0.00023,19.55253]
[1778800147529,33.88,81199.48,4.5,-0.56659,0.00023,19.56015]
[1778800150504,33.88,81202.6,4.5,-0.56586,0.00023,19.56698]
[1778800152563,33.88,81198.7,4.5,-0.56676,0.00023,19.55854]
[1778800157598,33.89,81197.31,4.5,-0.56708,0.00023,19.55556]
[1778800159279,33.89,81197.41,4.5,-0.56705,0.00023,19.5558]
[1778800159612,33.89,81192.34,4.5,-0.56823,0.00023,19.54457]
[1778800164685,33.89,81189.3,4.5,-0.56894,0.00023,19.53779]
[1778800164824,33.89,81189.19,4.5,-0.56896,0.00023,19.53755]
[1778800167772,33.89,81186.51,4.5,-0.56958,0.00023,19.53151]
[1778800168675,33.89,81182.17,4.5,-0.57059,0.00023,19.5216]
[1778800169393,33.89,81182.17,4.5,-0.57059,0.00023,19.5216]
[1778800169445,33.89,81182.17,4.5,-0.57059,0.00023,19.5216]
[1778800169568,33.89,81182.17,4.5,-0.57059,0.00023,19.5216]
[1778800169783,33.89,81182.72,4.5,-0.57047,0.00023,19.52283]
[1778800175435,33.9,81182.23,4.5,-0.57059,0.00023,19.51666]
[1778800176430,33.9,81182.23,4.5,-0.57059,0.00023,19.51667]
[1778800181535,33.9,81182.01,4.5,-0.57063,0.00023,19.51624]
[1778800183355,33.9,81180.02,4.5,-0.57109,0.00023,19.51168]
[1778800188355,33.91,81179.55,4.5,-0.57119,0.00023,19.51069]
[1778800190441,33.91,81184.44,4.5,-0.57005,0.00023,19.52198]
[1778800192394,33.91,81186.14,4.5,-0.56965,0.00023,19.52589]
[1778800192400,33.91,81186.14,4.5,-0.56965,0.00023,19.52589]
[1778800194642,33.91,81193.0,4.5,-0.56804,0.00023,19.54138]
[1778800198615,33.91,81193.28,4.5,-0.56798,0.00023,19.54202]
[1778800199895,33.91,81199.34,4.5,-0.56656,0.00023,19.5554]
[1778800201136,33.91,81199.34,4.5,-0.56656,0.00023,19.5554]
[1778800201171,33.92,81204.73,4.5,-0.5653,0.00023,19.56711]
[1778800203594,33.92,81205.8,4.5,-0.56505,0.00023,19.5694]
[1778800203966,33.92,81207.31,4.5,-0.56469,0.00023,19.57267]
[1778800204674,33.92,81211.72,4.5,-0.56366,0.00023,19.58203]
[1778800204933,33.92,81216.31,4.5,-0.56259,0.00023,19.5916]
[1778800209968,33.93,81216.9,4.5,-0.56243,0.00023,19.59297]
[1778800215007,33.94,81216.06,4.5,-0.56261,0.00023,19.59139]
[1778800220042,33.95,81214.95,4.5,-0.56285,0.00023,19.58923]
[1778800225077,33.96,81215.9,4.5,-0.56261,0.00023,19.59134]
[1778800230392,33.96,81216.84,4.5,-0.56237,0.00023,19.59342]
[1778800230398,33.96,81216.84,4.5,-0.56237,0.00023,19.59342]
[1778800230832,33.97,81219.19,4.5,-0.56182,0.00023,19.59828]
[1778800231369,33.97,81222.97,4.5,-0.56095,0.00023,19.60087]
[1778800232126,33.97,81230.2,4.5,-0.55926,0.00023,19.61533]
[1778800237731,33.97,81230.54,4.5,-0.55917,0.00023,19.61609]
[1778800243204,33.99,81230.05,4.5,-0.55926,0.00023,19.61529]
[1778800248239,33.99,81230.53,4.5,-0.55913,0.00023,19.61635]
[1778800253274,34.0,81230.53,4.5,-0.55912,0.00023,19.61646]
[1778800254299,34.0,81230.53,4.5,-0.55912,0.00023,19.61646]
[1778800254400,34.0,81230.81,4.5,-0.55905,0.00023,19.61704]
[1778800255007,34.0,81230.81,4.5,-0.55905,0.00023,19.61704]
[1778800255288,34.0,81231.74,4.5,-0.55884,0.00023,19.61884]
[1778800256565,34.0,81231.74,4.5,-0.55884,0.00023,19.61884]
[1778800259909,34.01,81230.82,4.5,-0.55904,0.00023,19.61711]
[1778800260323,34.01,81230.67,4.5,-0.55908,0.00023,19.61682]
[1778800261569,34.01,81230.67,4.5,-0.55908,0.00023,19.61682]
[1778800261670,34.01,81230.71,4.5,-0.55907,0.00023,19.61688]
[1778800262458,34.01,81230.71,4.5,-0.55907,0.00023,19.61688]
[1778800262655,34.01,81230.71,4.5,-0.55907,0.00023,19.61688]
[1778800262688,34.01,81230.78,4.5,-0.55905,0.00023,19.61704]
[1778800263272,34.01,81230.78,4.5,-0.55905,0.00023,19.61704]
[1778800263646,34.01,81230.78,4.5,-0.55905,0.00023,19.61704]
[1778800263700,34.01,81232.57,4.5,-0.55863,0.00023,19.62053]
[1778800264517,34.01,81232.57,4.5,-0.55863,0.00023,19.62053]
[1778800264598,34.01,81233.69,4.5,-0.55837,0.00023,19.62272]
[1778800266599,34.0,81233.84,4.5,-0.55834,0.00023,19.62299]
[1778800266700,34.0,81233.84,4.5,-0.55834,0.00023,19.62297]
[1778800267612,34.0,81233.84,4.5,-0.55834,0.00023,19.62297]
[1778800267713,34.0,81234.15,4.5,-0.55827,0.00023,19.62359]
[1778800270636,34.0,81234.6,4.5,-0.55817,0.00023,19.62441]
[1778800270735,34.0,81234.6,4.5,-0.55817,0.00023,19.62439]
[1778800271431,34.0,81234.6,4.5,-0.55817,0.00023,19.62439]
[1778800271701,34.0,81234.6,4.5,-0.55817,0.00023,19.62439]
[1778800271800,34.0,81234.6,4.5,-0.55817,0.00023,19.62441]
[1778800272720,34.0,81234.6,4.5,-0.55817,0.00023,19.62441]
[1778800273273,34.0,81234.66,4.5,-0.55816,0.00023,19.6245]
[1778800275829,33.99,81235.89,4.5,-0.55788,0.00023,19.62681]
[1778800276378,33.99,81235.89,4.5,-0.55788,0.00023,19.62681]
[1778800277354,33.99,81235.88,4.5,-0.55789,0.00023,19.62677]
[1778800279461,33.99,81237.34,4.5,-0.55755,0.00023,19.62954]
[1778800279561,33.99,81237.34,4.5,-0.55755,0.00023,19.62954]
[1778800279613,33.99,81237.34,4.5,-0.55755,0.00023,19.62954]
[1778800279619,33.99,81237.34,4.5,-0.55755,0.00023,19.62954]
[1778800279634,33.99,81237.34,4.5,-0.55755,0.00023,19.62954]
[1778800279722,33.99,81237.28,4.5,-0.55757,0.00023,19.6294]
[1778800279953,33.99,81237.28,4.5,-0.55757,0.00023,19.6294]
[1778800280069,33.99,81237.28,4.5,-0.55757,0.00023,19.6294]
[1778800280077,33.99,81237.28,4.5,-0.55757,0.00023,19.6294]
[1778800280550,33.99,81237.28,4.5,-0.55757,0.00023,19.6294]
[1778800280777,33.99,81228.07,4.5,-0.55972,0.00023,19.61143]
[1778800285814,33.99,81229.65,4.5,-0.55934,0.00023,19.61461]
[1778800291541,34.0,81229.0,4.5,-0.5595,0.00023,19.60831]
[1778800296576,34.0,81228.84,4.5,-0.55953,0.00023,19.60805]
[1778800300076,34.01,81230.82,4.5,-0.55906,0.00023,19.612]
[1778800300485,34.01,81230.82,4.5,-0.55906,0.00023,19.612]
[1778800306646,34.01,81231.49,4.5,-0.55889,0.00023,19.61341]
[1778800311274,34.02,81232.81,4.5,-0.55857,0.00023,19.61605]
[1778800316716,34.02,81237.02,4.5,-0.55758,0.00023,19.62429]
[1778800321751,34.03,81233.19,4.5,-0.55846,0.00023,19.61695]
[1778800322282,34.03,81233.19,4.5,-0.55846,0.00023,19.61695]
[1778800322295,34.03,81233.19,4.5,-0.55846,0.00023,19.61695]
[1778800323765,34.03,81227.39,4.5,-0.55981,0.00023,19.60557]
[1778800328027,34.03,81230.71,4.5,-0.55903,0.00023,19.61218]
[1778800333840,34.04,81233.18,4.5,-0.55845,0.00023,19.61707]
[1778800338875,34.04,81233.38,4.5,-0.55839,0.00023,19.61754]
[1778800345813,34.04,81233.38,4.5,-0.55839,0.00023,19.61754]
[1778800350960,34.06,81233.7,4.5,-0.55829,0.00023,19.61834]
[1778800355994,34.06,81236.47,4.5,-0.55765,0.00023,19.61864]
[1778800361034,34.07,81236.71,4.5,-0.55759,0.00023,19.61918]
[1778800367077,34.07,81236.49,4.5,-0.55762,0.00023,19.61884]
[1778800372646,34.08,81236.54,4.5,-0.5576,0.00023,19.619]
[1778800372719,34.08,81236.54,4.5,-0.5576,0.00023,19.619]
[1778800372818,34.08,81236.54,4.5,-0.5576,0.00023,19.61902]
[1778800374134,34.08,81240.45,4.5,-0.55669,0.00023,19.62648]
[1778800379169,34.08,81237.25,4.5,-0.55744,0.00023,19.62037]
[1778800384206,34.07,81234.86,4.5,-0.55801,0.00023,19.6157]
[1778800389241,34.07,81235.53,4.5,-0.55786,0.00023,19.61691]
[1778800394276,34.06,81239.11,4.5,-0.55704,0.00023,19.62366]
[1778800399095,34.05,81238.9,4.5,-0.5571,0.00023,19.6232]
[1778800400459,34.05,81238.96,4.5,-0.55708,0.00023,19.62332]
[1778800400548,34.05,81238.96,4.5,-0.55708,0.00023,19.62332]
[1778800401138,34.05,81238.97,4.5,-0.55708,0.00023,19.62334]
[1778800401669,34.05,81238.97,4.5,-0.55708,0.00023,19.62334]
[1778800402332,34.05,81243.84,4.5,-0.55595,0.00023,19.63254]
[1778800407367,34.05,81245.4,4.5,-0.55558,0.00023,19.63544]
[1778800412402,34.05,81245.53,4.5,-0.55557,0.00023,19.63056]
[1778800412972,34.05,81245.53,4.5,-0.55557,0.00023,19.63056]
[1778800418444,34.05,81245.51,4.5,-0.55558,0.00023,19.63051]
[1778800423319,34.05,81245.52,4.5,-0.55558,0.00023,19.63053]
[1778800428514,34.05,81245.18,4.5,-0.55566,0.00023,19.62988]
[1778800429516,34.05,81245.18,4.5,-0.55566,0.00023,19.62988]
[1778800436009,34.05,81244.86,4.5,-0.55573,0.00023,19.62928]
[1778800443619,34.05,81244.86,4.5,-0.55573,0.00023,19.62928]
[1778800448655,34.05,81244.43,4.5,-0.55583,0.00023,19.62848]
[1778800455482,34.05,81244.39,4.5,-0.55584,0.00023,19.62841]
[1778800460741,34.05,81240.8,4.5,-0.55668,0.00023,19.62165]
[1778800465776,34.04,81240.82,4.5,-0.55669,0.00023,19.6216]
[1778800470811,34.04,81240.32,4.5,-0.55682,0.00023,19.62057]
[1778800475846,34.03,81240.58,4.5,-0.55678,0.00023,19.61587]
[1778800480881,34.02,81241.59,4.5,-0.55656,0.00023,19.61771]
[1778800488937,34.02,81246.34,4.5,-0.55546,0.00023,19.62653]
[1778800493972,34.02,81246.62,4.5,-0.55539,0.00023,19.62706]
[1778800499007,34.02,81246.65,4.5,-0.55539,0.00023,19.62712]
[1778800504048,34.02,81247.46,4.5,-0.5552,0.00023,19.62863]
[1778800509085,34.02,81249.18,4.5,-0.55479,0.00023,19.63181]
[1778800513601,34.02,81246.56,4.5,-0.55541,0.00023,19.62695]
[1778800519827,34.01,81243.47,4.5,-0.55614,0.00023,19.62107]
[1778800522697,34.01,81243.58,4.5,-0.55612,0.00023,19.62124]
[1778800524192,34.01,81250.58,4.5,-0.55449,0.00023,19.63421]
[1778800525807,34.01,81250.58,4.5,-0.55449,0.00023,19.63421]
[1778800531241,34.01,81252.75,4.5,-0.554,0.00023,19.63307]
[1778800535273,34.0,81253.08,4.5,-0.55392,0.00023,19.63366]
[1778800539767,34.0,81249.61,4.5,-0.55474,0.00023,19.62731]
[1778800540305,34.0,81255.86,4.5,-0.55327,0.00023,19.63869]
[1778800542417,34.0,81257.87,4.5,-0.5528,0.00023,19.6423]
[1778800542659,34.0,81257.87,4.5,-0.5528,0.00023,19.6423]
[1778800547786,34.0,81257.78,4.5,-0.55283,0.00023,19.64212]
[1778800549339,34.0,81257.37,4.5,-0.55292,0.00023,19.64138]
[1778800549373,34.0,81257.37,4.5,-0.55292,0.00023,19.64138]
[1778800550375,34.0,81252.73,4.5,-0.55401,0.00023,19.633]
[1778800555807,34.0,81251.74,4.5,-0.55424,0.00023,19.63119]
[1778800562460,34.0,81253.44,4.5,-0.55385,0.00023,19.63428]
[1778800567846,34.0,81252.79,4.5,-0.554,0.00023,19.63309]
[1778800568502,34.0,81243.59,4.5,-0.55615,0.00023,19.61605]
[1778800575485,34.0,81243.03,4.5,-0.55629,0.00023,19.61494]
[1778800582600,33.99,81243.55,4.5,-0.55619,0.00023,19.6158]
[1778800589649,33.98,81243.55,4.5,-0.5562,0.00023,19.61573]
[1778800594684,33.98,81243.58,4.5,-0.55621,0.00023,19.61062]
[1778800600726,33.97,81243.68,4.5,-0.5562,0.00023,19.61076]
[1778800606013,33.97,81243.77,4.5,-0.55618,0.00023,19.6109]
[1778800613586,33.97,81243.99,4.5,-0.55614,0.00023,19.61125]
[1778800614824,33.96,81251.09,4.5,-0.55449,0.00023,19.62438]
[1778800615805,33.96,81251.09,4.5,-0.55449,0.00023,19.62438]
[1778800620866,33.96,81252.08,4.5,-0.55426,0.00023,19.62618]
[1778800625901,33.96,81251.8,4.5,-0.55432,0.00023,19.62566]
[1778800630936,33.96,81251.99,4.5,-0.55428,0.00023,19.62599]
[1778800633957,33.96,81256.25,4.5,-0.55328,0.00023,19.63371]
[1778800634547,33.96,81256.25,4.5,-0.55328,0.00023,19.63371]
[1778800634996,33.96,81256.25,4.5,-0.55328,0.00023,19.63371]
[1778800639551,33.95,81257.95,4.5,-0.55289,0.00023,19.63675]
[1778800639581,33.95,81257.95,4.5,-0.55289,0.00023,19.63675]
[1778800639722,33.95,81257.95,4.5,-0.55289,0.00023,19.63675]
[1778800639999,33.95,81253.63,4.5,-0.5539,0.00023,19.62894]
[1778800640272,33.95,81253.63,4.5,-0.5539,0.00023,19.62894]
[1778800646043,33.95,81251.1,4.5,-0.55451,0.00023,19.62422]
[1778800651078,33.95,81250.88,4.5,-0.55458,0.00023,19.6187]
[1778800656113,33.95,81251.21,4.5,-0.5545,0.00023,19.61931]
[1778800662157,33.95,81251.31,4.5,-0.55448,0.00023,19.61948]
[1778800667190,33.94,81250.9,4.5,-0.55458,0.00023,19.61873]
[1778800672225,33.94,81251.28,4.5,-0.55449,0.00023,19.6194]
[1778800674239,33.94,81247.4,4.5,-0.5554,0.00023,19.61221]
[1778800680281,33.93,81245.78,4.5,-0.5558,0.00023,19.60909]
[1778800687330,33.92,81245.97,4.5,-0.55577,0.00023,19.60931]
[1778800689344,33.92,81242.08,4.5,-0.55669,0.00023,19.60192]
[1778800694379,33.91,81241.72,4.5,-0.55679,0.00023,19.60114]
[1778800700421,33.91,81241.76,4.5,-0.55679,0.00023,19.60116]
[1778800705456,33.91,81240.07,4.5,-0.55719,0.00023,19.59788]
[1778800710497,33.9,81240.95,4.5,-0.55699,0.00023,19.59952]
[1778800716051,33.9,81240.81,4.5,-0.55704,0.00023,19.5941]
[1778800722575,33.89,81240.42,4.5,-0.55715,0.00023,19.59324]
[1778800723550,33.89,81240.42,4.5,-0.55715,0.00023,19.59324]
[1778800723714,33.89,81240.42,4.5,-0.55715,0.00023,19.59324]
[1778800725499,33.89,81236.96,4.5,-0.55797,0.00023,19.58655]
[1778800725605,33.89,81236.96,4.5,-0.55797,0.00023,19.58655]
[1778800726684,33.89,81236.78,4.5,-0.55801,0.00023,19.58617]
[1778800732646,33.88,81237.98,4.5,-0.55775,0.00023,19.58839]
[1778800738688,33.87,81237.85,4.5,-0.55779,0.00023,19.58805]
[1778800743724,33.87,81235.6,4.5,-0.55833,0.00023,19.58361]
[1778800748759,33.86,81237.23,4.5,-0.55795,0.00023,19.5867]
[1778800753794,33.86,81237.55,4.5,-0.55789,0.00023,19.58725]
[1778800758829,33.85,81237.05,4.5,-0.55802,0.00023,19.58621]
[1778800763864,33.85,81237.11,4.5,-0.55801,0.00024,19.58625]
[1778800768899,33.84,81234.68,4.5,-0.55859,0.00024,19.58143]
[1778800773934,33.84,81235.32,4.5,-0.55847,0.00024,19.5775]
[1778800778994,33.83,81235.41,4.5,-0.55846,0.00024,19.57762]
[1778800785011,33.83,81235.34,4.5,-0.55849,0.00024,19.57739]
[1778800790046,33.82,81235.2,4.5,-0.55853,0.00024,19.57704]
[1778800795081,33.82,81234.91,4.5,-0.55861,0.00024,19.57641]
[1778800803137,33.81,81236.27,4.5,-0.5583,0.00024,19.57896]
[1778800810186,33.8,81236.33,4.5,-0.5583,0.00024,19.57898]
[1778800816229,33.8,81235.99,4.5,-0.55839,0.00024,19.57824]
[1778800822270,33.79,81235.56,4.5,-0.5585,0.00024,19.57732]
[1778800827305,33.79,81235.66,4.5,-0.55849,0.00024,19.57745]
[1778800834357,33.78,81235.88,4.5,-0.55846,0.00024,19.57268]
[1778800840399,33.78,81235.16,4.5,-0.55864,0.00024,19.57119]
[1778800845434,33.77,81234.26,4.5,-0.55887,0.00024,19.56935]
[1778800851476,33.77,81234.19,4.5,-0.55889,0.00024,19.56914]
[1778800856511,33.76,81234.12,4.5,-0.55892,0.00024,19.56894]
[1778800861546,33.76,81236.62,4.5,-0.55834,0.00024,19.57379]
[1778800866583,33.75,81234.77,4.5,-0.55878,0.00024,19.5701]
[1778800871618,33.75,81234.39,4.5,-0.55888,0.00024,19.56929]
[1778800878667,33.74,81235.14,4.5,-0.55871,0.00024,19.57069]
[1778800885716,33.74,81235.23,4.5,-0.5587,0.00024,19.57079]
[1778800890751,33.74,81235.19,4.5,-0.55872,0.00024,19.57066]
[1778800896362,33.73,81234.7,4.5,-0.55886,0.00024,19.56453]
[1778800901606,33.73,81234.18,4.5,-0.55899,0.00024,19.56342]
[1778800902692,33.73,81233.53,4.5,-0.55914,0.00024,19.56212]
[1778800902711,33.73,81233.53,4.5,-0.55914,0.00024,19.56212]
[1778800907870,33.72,81230.94,4.5,-0.55976,0.00024,19.55691]
[1778800908499,33.72,81230.94,4.5,-0.55976,0.00024,19.55691]
[1778800913912,33.72,81230.21,4.5,-0.55994,0.00024,19.55539]
[1778800920552,33.72,81230.17,4.5,-0.55996,0.00024,19.55527]
[1778800921050,33.72,81230.17,4.5,-0.55996,0.00024,19.55527]
[1778800921619,33.71,81229.1,4.5,-0.56021,0.00024,19.55309]
[1778800925795,33.71,81227.66,4.5,-0.56056,0.00024,19.55016]
[1778800931520,33.71,81227.4,4.5,-0.56063,0.00024,19.54959]
[1778800931547,33.71,81227.4,4.5,-0.56063,0.00024,19.54959]
[1778800936774,33.71,81226.81,4.5,-0.56077,0.00024,19.54835]
[1778800937333,33.71,81226.81,4.5,-0.56077,0.00024,19.54835]
[1778800937482,33.71,81226.81,4.5,-0.56077,0.00024,19.54835]
[1778800937489,33.71,81226.81,4.5,-0.56077,0.00024,19.54835]
[1778800938086,33.71,81221.21,4.5,-0.56209,0.00024,19.53689]
[1778800939093,33.71,81216.73,4.5,-0.56314,0.00024,19.52758]
[1778800940100,33.71,81211.95,4.5,-0.56427,0.00024,19.51749]
[1778800945135,33.71,81211.21,4.5,-0.56444,0.00024,19.51595]
[1778800948217,33.71,81211.0,4.5,-0.56449,0.00024,19.51552]
[1778800955205,33.72,81209.95,4.5,-0.56474,0.00024,19.50821]
[1778800958480,33.72,81212.0,4.5,-0.56426,0.00024,19.51261]
[1778800958557,33.72,81211.69,4.5,-0.56433,0.00024,19.51196]
[1778800958638,33.72,81211.69,4.5,-0.56433,0.00024,19.51196]
[1778800959162,33.72,81211.69,4.5,-0.56433,0.00024,19.51196]
[1778800959344,33.72,81203.07,4.5,-0.56636,0.00024,19.49332]
[1778800960240,33.72,81191.39,4.5,-0.56911,0.00024,19.46728]
[1778800965275,33.72,81189.87,4.5,-0.56947,0.00024,19.46383]
[1778800969195,33.72,81189.77,4.5,-0.56949,0.00024,19.46362]
[1778800974338,33.72,81188.2,4.5,-0.56985,0.00024,19.46007]
[1778800976556,33.72,81187.42,4.5,-0.57003,0.00024,19.45829]
[1778800979783,33.72,81186.74,4.5,-0.57019,0.00024,19.45676]
[1778800980943,33.72,81185.2,4.5,-0.57055,0.00024,19.45322]
[1778800987324,33.73,81185.14,4.5,-0.57056,0.00024,19.45314]
[1778800992469,33.73,81187.22,4.5,-0.57006,0.00024,19.458]
[1778800997507,33.73,81185.51,4.5,-0.57046,0.00024,19.45411]
[1778801003947,33.73,81185.63,4.5,-0.57043,0.00024,19.4544]
[1778801003953,33.73,81185.63,4.5,-0.57043,0.00024,19.4544]
[1778801004462,33.73,81185.63,4.5,-0.57043,0.00024,19.4544]
[1778801004556,33.74,81189.2,4.5,-0.56958,0.00024,19.46265]
[1778801009591,33.74,81187.11,4.5,-0.57007,0.00023,19.45792]
[1778801014626,33.74,81187.04,4.5,-0.5701,0.00024,19.45266]
[1778801019661,33.74,81187.63,4.5,-0.56996,0.00024,19.45407]
[1778801024696,33.75,81189.16,4.5,-0.56959,0.00024,19.45761]
[1778801030048,33.75,81188.74,4.5,-0.56968,0.00024,19.45669]
[1778801030322,33.75,81188.74,4.5,-0.56968,0.00024,19.45669]
[1778801032811,33.75,81192.66,4.5,-0.56876,0.00024,19.46561]
[1778801037900,33.75,81191.41,4.5,-0.56905,0.00024,19.46281]
[1778801042036,33.75,81189.09,4.5,-0.56959,0.00024,19.45756]
[1778801042124,33.75,81189.09,4.5,-0.56959,0.00024,19.45756]
[1778801042249,33.75,81189.48,4.5,-0.5695,0.00024,19.45847]
[1778801042822,33.75,81193.42,4.5,-0.56857,0.00024,19.46739]
[1778801044092,33.75,81193.42,4.5,-0.56857,0.00024,19.46739]
[1778801048487,33.76,81193.27,4.5,-0.5686,0.00024,19.46711]
[1778801049476,33.76,81194.58,4.5,-0.56829,0.00024,19.47009]
[1778801049585,33.76,81198.68,4.5,-0.56732,0.00024,19.47925]
[1778801050634,33.76,81198.68,4.5,-0.56732,0.00024,19.47925]
[1778801050123,33.76,81210.8,4.5,-0.56447,0.00024,19.50562]
[1778801051042,33.76,81210.8,4.5,-0.56447,0.00024,19.50562]
[1778801051143,33.76,81214.67,4.5,-0.56356,0.00024,19.51383]
[1778801051667,33.76,81214.67,4.5,-0.56356,0.00024,19.51383]
[1778801052295,33.76,81214.67,4.5,-0.56356,0.00024,19.51383]
[1778801056267,33.76,81215.53,4.5,-0.56336,0.00024,19.51563]
[1778801056271,33.76,81215.53,4.5,-0.56336,0.00024,19.51563]
[1778801056282,33.76,81215.53,4.5,-0.56336,0.00024,19.51563]
[1778801056567,33.77,81215.6,4.5,-0.56332,0.00024,19.51593]
[1778801057571,33.77,81215.6,4.5,-0.56332,0.00024,19.51593]
[1778801056921,33.77,81220.47,4.5,-0.56217,0.00024,19.52607]
[1778801057787,33.77,81220.47,4.5,-0.56217,0.00024,19.52607]
[1778801057884,33.77,81220.47,4.5,-0.56217,0.00024,19.52607]
[1778801058318,33.77,81220.47,4.5,-0.56217,0.00024,19.52607]
[1778801058329,33.77,81226.97,4.5,-0.56065,0.00024,19.53935]
[1778801059012,33.77,81226.97,4.5,-0.56065,0.00024,19.53935]
[1778801059190,33.77,81226.97,4.5,-0.56065,0.00024,19.53935]
[1778801059197,33.77,81226.97,4.5,-0.56065,0.00024,19.53935]
[1778801059204,33.77,81226.97,4.5,-0.56065,0.00024,19.53935]
[1778801059475,33.77,81226.97,4.5,-0.56065,0.00024,19.53935]
[1778801059608,33.77,81226.97,4.5,-0.56065,0.00024,19.53935]
[1778801059513,33.77,81242.17,4.5,-0.55706,0.00024,19.5693]
[1778801059673,33.77,81242.17,4.5,-0.55706,0.00024,19.5693]
[1778801059693,33.77,81242.17,4.5,-0.55706,0.00024,19.5693]
[1778801059853,33.77,81242.17,4.5,-0.55706,0.00024,19.5693]
[1778801060412,33.77,81242.17,4.5,-0.55706,0.00024,19.5693]
[1778801060602,33.77,81249.02,4.5,-0.55544,0.00024,19.58229]
[1778801060675,33.77,81249.02,4.5,-0.55544,0.00024,19.58229]
[1778801060847,33.77,81249.02,4.5,-0.55544,0.00024,19.58229]
[1778801060981,33.77,81249.02,4.5,-0.55544,0.00024,19.58229]
[1778801061260,33.77,81257.29,4.5,-0.55349,0.00024,19.59754]
[1778801061960,33.77,81261.41,4.5,-0.55252,0.00024,19.60496]
[1778801064894,33.77,81263.8,4.5,-0.55196,0.00024,19.60921]
[1778801065791,33.77,81263.99,4.5,-0.55191,0.00024,19.60954]
[1778801073165,33.76,81264.58,4.5,-0.55178,0.00024,19.61055]
[1778801078206,33.76,81266.18,4.5,-0.55142,0.00024,19.6082]
[1778801078258,33.76,81267.88,4.5,-0.55102,0.00024,19.61117]
[1778801080086,33.76,81271.78,4.5,-0.5501,0.00024,19.61791]
[1778801081189,33.76,81271.78,4.5,-0.5501,0.00024,19.61791]
[1778801082232,33.75,81271.63,4.5,-0.55014,0.00024,19.61764]
[1778801082623,33.75,81271.63,4.5,-0.55014,0.00024,19.61764]
[1778801082657,33.75,81284.25,4.5,-0.54715,0.00024,19.63877]
[1778801083107,33.75,81288.74,4.5,-0.54609,0.00024,19.64603]
[1778801084098,33.75,81288.74,4.5,-0.54609,0.00024,19.64603]
[1778801084114,33.75,81288.69,4.5,-0.5461,0.00024,19.64595]
[1778801088142,33.76,81285.02,4.5,-0.54696,0.00024,19.64012]
[1778801091369,33.76,81283.98,4.5,-0.5472,0.00024,19.63844]
[1778801091766,33.76,81283.38,4.5,-0.54734,0.00024,19.63744]
[1778801092523,33.76,81283.38,4.5,-0.54734,0.00024,19.63744]
[1778801096561,33.76,81286.63,4.5,-0.54657,0.00024,19.64273]
[1778801096662,33.76,81286.63,4.5,-0.54657,0.00024,19.64273]
[1778801099597,33.76,81286.19,4.5,-0.54668,0.00024,19.64199]
[1778801105262,33.75,81285.69,4.5,-0.54682,0.00024,19.64109]
[1778801110595,33.75,81285.4,4.5,-0.54689,0.00024,19.6406]
[1778801111585,33.74,81285.85,4.5,-0.54679,0.00024,19.64128]
[1778801111739,33.74,81285.85,4.5,-0.54679,0.00024,19.64127]
[1778801111746,33.74,81285.85,4.5,-0.54679,0.00024,19.64127]
[1778801112596,33.75,81277.86,4.5,-0.54868,0.00024,19.62815]
[1778801113169,33.75,81277.86,4.5,-0.54868,0.00024,19.62815]
[1778801113200,33.75,81277.86,4.5,-0.54868,0.00024,19.62815]
[1778801113547,33.75,81277.86,4.5,-0.54868,0.00024,19.62815]
[1778801115153,33.75,81277.82,4.5,-0.54868,0.00024,19.62808]
[1778801116867,33.75,81277.81,4.5,-0.54869,0.00024,19.62806]
[1778801122389,33.74,81278.7,4.5,-0.54849,0.00024,19.62949]
[1778801129438,33.73,81278.67,4.5,-0.54851,0.00024,19.62937]
[1778801132105,33.73,81278.73,4.5,-0.54849,0.00024,19.62946]
[1778801134357,33.73,81278.73,4.5,-0.54851,0.00024,19.62433]
[1778801140515,33.72,81279.61,4.5,-0.54832,0.00024,19.62572]
[1778801141055,33.72,81279.61,4.5,-0.54832,0.00024,19.62572]
[1778801145623,33.72,81282.85,4.5,-0.54755,0.00024,19.63105]
[1778801148474,33.72,81284.17,4.5,-0.54724,0.00024,19.63321]
[1778801152825,33.72,81284.19,4.5,-0.54723,0.00024,19.63326]
[1778801153608,33.72,81284.46,4.5,-0.54717,0.00024,19.6337]
[1778801158643,33.72,81285.31,4.5,-0.54697,0.00024,19.63507]
[1778801158856,33.72,81285.31,4.5,-0.54697,0.00024,19.63507]
[1778801159650,33.72,81284.86,4.5,-0.54708,0.00024,19.63434]
[1778801164687,33.72,81285.76,4.5,-0.54686,0.00024,19.63584]
[1778801167708,33.73,81289.8,4.5,-0.5459,0.00024,19.64236]
[1778801167902,33.73,81289.8,4.5,-0.5459,0.00024,19.64236]
[1778801168553,33.73,81289.8,4.5,-0.5459,0.00024,19.64236]
[1778801168715,33.73,81289.69,4.5,-0.54592,0.00024,19.64219]
[1778801171450,33.72,81290.26,4.5,-0.54579,0.00024,19.64308]
[1778801176275,33.72,81290.92,4.5,-0.54565,0.00024,19.64407]
[1778801176294,33.72,81290.92,4.5,-0.54565,0.00024,19.64407]
[1778801176452,33.72,81290.92,4.5,-0.54565,0.00024,19.64407]
[1778801176490,33.72,81290.92,4.5,-0.54565,0.00024,19.64407]
[1778801176601,33.72,81290.92,4.5,-0.54565,0.00024,19.64407]
[1778801182815,33.72,81294.01,4.5,-0.54491,0.00024,19.64894]
[1778801185788,33.72,81294.53,4.5,-0.54479,0.00024,19.64975]
[1778801194899,33.71,81293.65,4.5,-0.54502,0.00024,19.64325]
[1778801198001,33.71,81295.47,4.5,-0.54459,0.00024,19.64609]
[1778801202483,33.71,81292.39,4.5,-0.54532,0.00024,19.64126]
[1778801207990,33.71,81292.46,4.5,-0.5453,0.00024,19.64135]
[1778801213025,33.71,81293.81,4.5,-0.54499,0.00024,19.64347]
[1778801215642,33.71,81293.73,4.5,-0.545,0.00024,19.64334]
[1778801215814,33.71,81293.73,4.5,-0.545,0.00024,19.64334]
[1778801217249,33.71,81295.34,4.5,-0.54462,0.00024,19.64586]
[1778801218125,33.71,81295.85,4.5,-0.5445,0.00024,19.64665]
[1778801224102,33.71,81293.53,4.5,-0.54506,0.00024,19.64301]
[1778801232159,33.71,81293.9,4.5,-0.54497,0.00024,19.64358]
[1778801240215,33.71,81294.66,4.5,-0.54479,0.00024,19.64476]
[1778801245250,33.7,81294.45,4.5,-0.54484,0.00024,19.64442]
[1778801250285,33.7,81294.76,4.5,-0.54477,0.00024,19.6449]
[1778801253733,33.7,81294.84,4.5,-0.54477,0.00024,19.63991]
[1778801254650,33.7,81294.84,4.5,-0.54477,0.00024,19.63991]
[1778801255618,33.7,81294.69,4.5,-0.5448,0.00024,19.63968]
[1778801257521,33.7,81294.71,4.5,-0.5448,0.00024,19.6397]
[1778801262831,33.7,81294.74,4.5,-0.54479,0.00024,19.63975]
[1778801263579,33.7,81294.71,4.5,-0.5448,0.00024,19.6397]
[1778801269418,33.7,81295.67,4.5,-0.54457,0.00024,19.64119]
[1778801276467,33.7,81297.88,4.5,-0.54405,0.00024,19.64461]
[1778801281514,33.7,81296.15,4.5,-0.54446,0.00024,19.64192]
[1778801287828,33.7,81296.17,4.5,-0.54446,0.00024,19.64194]
[1778801296607,33.69,81296.14,4.5,-0.54447,0.00024,19.64187]
[1778801301643,33.69,81296.2,4.5,-0.54446,0.00024,19.64195]
[1778801302797,33.69,81296.2,4.5,-0.54446,0.00024,19.64195]
[1778801303458,33.69,81296.69,4.5,-0.54434,0.00024,19.64271]
[1778801304478,33.69,81296.72,4.5,-0.54434,0.00024,19.64275]
[1778801305430,33.69,81296.56,4.5,-0.54437,0.00024,19.6425]
[1778801305875,33.69,81296.56,4.5,-0.54437,0.00024,19.6425]
[1778801311320,33.69,81296.47,4.5,-0.5444,0.00024,19.64234]
[1778801315587,33.69,81296.56,4.5,-0.54439,0.00024,19.63737]
[1778801316537,33.69,81296.76,4.5,-0.54435,0.00024,19.63768]
[1778801318376,33.69,81296.43,4.5,-0.54442,0.00024,19.63716]
[1778801323798,33.69,81296.29,4.5,-0.54446,0.00024,19.63693]
[1778801325386,33.69,81296.18,4.5,-0.54449,0.00024,19.63675]
[1778801326017,33.69,81294.28,4.5,-0.54494,0.00024,19.63378]
[1778801326432,33.69,81294.28,4.5,-0.54494,0.00024,19.63378]
[1778801331855,33.68,81295.55,4.5,-0.54464,0.00024,19.63576]
[1778801336603,33.68,81295.8,4.5,-0.54458,0.00024,19.63615]
[1778801337272,33.68,81295.93,4.5,-0.54455,0.00024,19.63634]
[1778801340152,33.68,81295.97,4.5,-0.54454,0.00024,19.6364]
[1778801340191,33.68,81295.97,4.5,-0.54454,0.00024,19.6364]
[1778801340237,33.68,81295.97,4.5,-0.54454,0.00024,19.6364]
[1778801340275,33.68,81295.97,4.5,-0.54454,0.00024,19.6364]
[1778801340280,33.68,81295.97,4.5,-0.54454,0.00024,19.6364]
[1778801340342,33.68,81295.97,4.5,-0.54454,0.00024,19.6364]
[1778801340420,33.68,81295.97,4.5,-0.54454,0.00024,19.6364]
[1778801340500,33.68,81295.97,4.5,-0.54454,0.00024,19.6364]
[1778801340568,33.68,81295.97,4.5,-0.54454,0.00024,19.6364]
[1778801340582,33.68,81295.97,4.5,-0.54454,0.00024,19.6364]
[1778801340649,33.68,81295.97,4.5,-0.54454,0.00024,19.6364]
[1778801340736,33.68,81295.97,4.5,-0.54454,0.00024,19.6364]
[1778801340920,33.68,81314.17,4.5,-0.54022,0.00024,19.6636]
[1778801341200,33.68,81314.17,4.5,-0.54022,0.00024,19.6636]
[1778801341295,33.68,81314.17,4.5,-0.54022,0.00024,19.6636]
[1778801341391,33.68,81314.17,4.5,-0.54022,0.00024,19.6636]
[1778801341649,33.68,81314.17,4.5,-0.54022,0.00024,19.6636]
[1778801341927,33.68,81321.06,4.5,-0.53858,0.00024,19.67331]
[1778801341987,33.68,81321.06,4.5,-0.53858,0.00024,19.67331]
[1778801343418,33.68,81321.9,4.5,-0.53837,0.00024,19.67447]
[1778801343644,33.68,81321.9,4.5,-0.53837,0.00024,19.67447]
[1778801345232,33.69,81323.54,4.5,-0.53798,0.00024,19.67674]
[1778801345784,33.69,81323.54,4.5,-0.53798,0.00024,19.67674]
[1778801347969,33.69,81327.86,4.5,-0.53695,0.00024,19.6826]
[1778801353733,33.7,81328.82,4.5,-0.53671,0.00024,19.68391]
[1778801353832,33.7,81328.96,4.5,-0.53667,0.00024,19.68412]
[1778801355375,33.7,81329.05,4.5,-0.53665,0.00024,19.68424]
[1778801356025,33.7,81333.19,4.5,-0.53567,0.00024,19.68968]
[1778801357890,33.7,81336.99,4.5,-0.53476,0.00024,19.69457]
[1778801362938,33.71,81336.21,4.5,-0.53494,0.00024,19.6936]
[1778801363098,33.71,81338.68,4.5,-0.53435,0.00024,19.69673]
[1778801363306,33.71,81338.68,4.5,-0.53435,0.00024,19.69673]
[1778801363501,33.71,81338.68,4.5,-0.53435,0.00024,19.69673]
[1778801363523,33.71,81338.68,4.5,-0.53435,0.00024,19.69673]
[1778801363550,33.71,81342.23,4.5,-0.53351,0.00024,19.70115]
[1778801364811,33.71,81342.23,4.5,-0.53351,0.00024,19.70115]
[1778801364876,33.71,81350.68,4.5,-0.5315,0.00024,19.71133]
[1778801366165,33.71,81353.45,4.5,-0.53084,0.00024,19.71456]
[1778801366897,33.71,81353.45,4.5,-0.53084,0.00024,19.71456]
[1778801367837,33.7,81354.65,4.5,-0.53055,0.00024,19.71593]
[1778801371130,33.7,81360.32,4.5,-0.52921,0.00024,19.71722]
[1778801373385,33.7,81360.33,4.5,-0.52921,0.00024,19.71723]
[1778801374279,33.7,81357.93,4.5,-0.52979,0.00024,19.71455]
[1778801374323,33.7,81361.7,4.5,-0.52889,0.00024,19.71874]
[1778801375158,33.7,81367.06,4.5,-0.52761,0.00024,19.72452]
[1778801376401,33.7,81367.06,4.5,-0.52761,0.00024,19.72452]
[1778801376753,33.7,81367.06,4.5,-0.52761,0.00024,19.72452]
[1778801377619,33.7,81366.42,4.5,-0.52777,0.00024,19.72383]
[1778801383214,33.69,81367.22,4.5,-0.52758,0.00024,19.72466]
[1778801384677,33.69,81367.22,4.5,-0.52758,0.00024,19.72466]
[1778801384696,33.69,81367.22,4.5,-0.52758,0.00024,19.72466]
[1778801384735,33.69,81367.22,4.5,-0.52758,0.00024,19.72466]
[1778801384945,33.69,81367.22,4.5,-0.52758,0.00024,19.72466]
[1778801386235,33.69,81362.81,4.5,-0.52864,0.00024,19.7199]
[1778801387242,33.68,81356.83,4.5,-0.53007,0.00024,19.71324]
[1778801389487,33.68,81355.96,4.5,-0.53028,0.00024,19.71224]
[1778801393743,33.67,81355.29,4.5,-0.53045,0.00024,19.71144]
[1778801401081,33.66,81355.23,4.5,-0.53048,0.00024,19.71131]
[1778801401247,33.66,81355.23,4.5,-0.53048,0.00024,19.71131]
[1778801405417,33.65,81353.52,4.5,-0.5309,0.00024,19.70928]
[1778801411410,33.63,81354.64,4.5,-0.53065,0.00024,19.71051]
[1778801416445,33.62,81354.91,4.5,-0.5306,0.00024,19.71077]
[1778801422487,33.61,81354.73,4.5,-0.53065,0.00024,19.71051]
[1778801427522,33.6,81355.48,4.5,-0.53048,0.00024,19.71134]
[1778801432557,33.6,81354.97,4.5,-0.53062,0.00024,19.70564]
[1778801440754,33.59,81352.64,4.5,-0.53118,0.00024,19.70292]
[1778801440853,33.59,81352.64,4.5,-0.53118,0.00024,19.70292]
[1778801440910,33.59,81352.64,4.5,-0.53118,0.00024,19.70292]
[1778801440974,33.59,81352.64,4.5,-0.53119,0.00024,19.70289]
[1778801441620,33.59,81343.0,4.5,-0.53349,0.00024,19.6913]
[1778801443065,33.59,81341.69,4.5,-0.5338,0.00024,19.68968]
[1778801443212,33.59,81341.69,4.5,-0.5338,0.00024,19.68968]
[1778801449676,33.6,81338.4,4.5,-0.53458,0.00024,19.68559]
[1778801454711,33.6,81338.3,4.5,-0.5346,0.00024,19.68549]
[1778801459863,33.61,81337.06,4.5,-0.53489,0.00024,19.68393]
[1778801460167,33.61,81337.07,4.5,-0.53488,0.00024,19.68395]
[1778801460753,33.61,81341.97,4.5,-0.53371,0.00024,19.69013]
[1778801465788,33.61,81345.04,4.5,-0.53297,0.00024,19.69394]
[1778801470209,33.62,81344.01,4.5,-0.53321,0.00024,19.69271]
[1778801470987,33.62,81344.01,4.5,-0.53321,0.00024,19.69271]
[1778801471272,33.62,81341.05,4.5,-0.53392,0.00024,19.68905]
[1778801473844,33.62,81329.39,4.5,-0.5367,0.00024,19.67403]
[1778801474718,33.62,81329.39,4.5,-0.5367,0.00024,19.67403]
[1778801474851,33.62,81329.13,4.5,-0.53676,0.00024,19.67369]
[1778801479280,33.63,81327.31,4.5,-0.53718,0.00024,19.67128]
[1778801479887,33.63,81328.79,4.5,-0.53683,0.00024,19.67327]
[1778801485929,33.63,81328.61,4.5,-0.53687,0.00024,19.67304]
[1778801488707,33.63,81328.61,4.5,-0.53687,0.00024,19.67304]
[1778801491574,33.63,81326.13,4.5,-0.53746,0.00024,19.66972]
[1778801491643,33.63,81326.13,4.5,-0.53746,0.00024,19.66972]
[1778801491651,33.63,81326.13,4.5,-0.53746,0.00024,19.66972]
[1778801491657,33.63,81326.13,4.5,-0.53746,0.00024,19.66972]
[1778801491665,33.63,81326.13,4.5,-0.53746,0.00024,19.66972]
[1778801495021,33.63,81331.5,4.5,-0.53619,0.00024,19.67179]
[1778801495163,33.64,81331.42,4.5,-0.53621,0.00024,19.6717]
[1778801495999,33.64,81335.66,4.5,-0.53519,0.00024,19.67722]
[1778801496601,33.64,81335.66,4.5,-0.53519,0.00024,19.67722]
[1778801496637,33.64,81335.66,4.5,-0.53519,0.00024,19.67722]
[1778801498013,33.64,81331.1,4.5,-0.53628,0.00024,19.6713]
[1778801503048,33.65,81326.51,4.5,-0.53736,0.00024,19.66522]
[1778801508083,33.65,81326.5,4.5,-0.53736,0.00024,19.66524]
[1778801509445,33.65,81326.72,4.5,-0.5373,0.00024,19.66554]
[1778801509449,33.65,81326.72,4.5,-0.5373,0.00024,19.66554]
[1778801509538,33.65,81326.72,4.5,-0.5373,0.00024,19.66554]
[1778801510729,33.65,81328.9,4.5,-0.53678,0.00024,19.66847]
[1778801513010,33.66,81333.17,4.5,-0.53576,0.00024,19.67411]
[1778801520847,33.67,81330.41,4.5,-0.53641,0.00024,19.67055]
[1778801520853,33.67,81330.41,4.5,-0.53641,0.00024,19.67055]
[1778801520914,33.67,81330.41,4.5,-0.53641,0.00024,19.67055]
[1778801522547,33.67,81337.52,4.5,-0.5347,0.00024,19.6798]
[1778801529758,33.68,81338.78,4.5,-0.53439,0.00024,19.68143]
[1778801530266,33.69,81337.71,4.5,-0.53464,0.00024,19.68011]
[1778801532251,33.69,81335.69,4.5,-0.53512,0.00024,19.67755]
[1778801537290,33.7,81333.92,4.5,-0.53553,0.00024,19.67532]
[1778801542325,33.71,81333.2,4.5,-0.53569,0.00024,19.67444]
[1778801545357,33.71,81333.15,4.5,-0.5357,0.00024,19.67439]
[1778801545590,33.71,81333.15,4.5,-0.5357,0.00024,19.67439]
[1778801545680,33.71,81333.15,4.5,-0.53569,0.00024,19.67441]
[1778801546276,33.71,81333.15,4.5,-0.53569,0.00024,19.67441]
[1778801547106,33.71,81333.15,4.5,-0.53569,0.00024,19.67441]
[1778801547160,33.72,81329.65,4.5,-0.53652,0.00024,19.66983]
[1778801552330,33.72,81328.44,4.5,-0.53682,0.00024,19.66316]
[1778801558131,33.73,81326.26,4.5,-0.53733,0.00024,19.66028]
[1778801563472,33.73,81325.78,4.5,-0.53743,0.00024,19.65968]
[1778801564823,33.73,81325.78,4.5,-0.53743,0.00024,19.65968]
[1778801564912,33.73,81325.78,4.5,-0.53743,0.00024,19.65968]
[1778801564948,33.73,81325.78,4.5,-0.53743,0.00024,19.65968]
[1778801566157,33.74,81325.76,4.5,-0.53743,0.00024,19.65967]
[1778801565877,33.74,81332.96,4.5,-0.53572,0.00024,19.6692]
[1778801571528,33.75,81334.51,4.5,-0.53534,0.00024,19.67125]
[1778801575770,33.75,81334.04,4.5,-0.53545,0.00024,19.67065]
[1778801580824,33.76,81331.2,4.5,-0.53611,0.00024,19.66702]
[1778801586743,33.76,81330.34,4.5,-0.53631,0.00024,19.66593]
[1778801592850,33.77,81329.79,4.5,-0.53643,0.00024,19.66525]
[1778801599276,33.77,81329.73,4.5,-0.53644,0.00024,19.66519]
[1778801604759,33.78,81330.26,4.5,-0.5363,0.00024,19.66595]
[1778801606994,33.79,81330.01,4.5,-0.53636,0.00024,19.66563]
[1778801607179,33.79,81330.01,4.5,-0.53636,0.00024,19.66563]
[1778801607780,33.79,81339.75,4.5,-0.53404,0.00024,19.67812]
[1778801609794,33.79,81343.63,4.5,-0.53311,0.00024,19.68292]
[1778801614829,33.8,81342.44,4.5,-0.53339,0.00024,19.67641]
[1778801619864,33.81,81341.12,4.5,-0.5337,0.00024,19.67483]
[1778801621987,33.81,81342.0,4.5,-0.53349,0.00024,19.67592]
[1778801622080,33.81,81345.08,4.5,-0.53275,0.00024,19.67969]
[1778801622719,33.81,81345.08,4.5,-0.53275,0.00024,19.67969]
[1778801627920,33.8,81345.05,4.5,-0.53278,0.00024,19.67959]
[1778801632955,33.79,81345.68,4.5,-0.53264,0.00024,19.68029]
[1778801640027,33.78,81345.79,4.5,-0.53262,0.00024,19.68038]
[1778801646049,33.76,81345.64,4.5,-0.53268,0.00024,19.6801]
[1778801651084,33.75,81345.71,4.5,-0.53268,0.00024,19.68013]
[1778801655195,33.74,81347.86,4.5,-0.53218,0.00024,19.68268]
[1778801656100,33.74,81348.7,4.5,-0.53198,0.00024,19.68367]
[1778801663169,33.73,81353.72,4.5,-0.5308,0.00024,19.6895]
[1778801669211,33.72,81355.97,4.5,-0.53027,0.00024,19.69204]
[1778801674247,33.71,81356.18,4.5,-0.53024,0.00024,19.68716]
[1778801678348,33.71,81355.09,4.5,-0.5305,0.00024,19.68589]
[1778801678437,33.71,81355.09,4.5,-0.5305,0.00024,19.68589]
[1778801679086,33.71,81355.09,4.5,-0.5305,0.00024,19.68589]
[1778801679283,33.71,81347.11,4.5,-0.5324,0.00024,19.67653]
[1778801679977,33.71,81347.11,4.5,-0.5324,0.00024,19.67653]
[1778801680123,33.71,81347.11,4.5,-0.5324,0.00024,19.67653]
[1778801680290,33.71,81344.18,4.5,-0.5331,0.00024,19.67298]
[1778801680836,33.71,81344.18,4.5,-0.5331,0.00024,19.67298]
[1778801685006,33.71,81343.11,4.5,-0.53335,0.00024,19.6717]
[1778801686269,33.72,81343.11,4.5,-0.53335,0.00024,19.67172]
[1778801686562,33.72,81343.45,4.5,-0.53326,0.00024,19.67214]
[1778801686699,33.72,81343.45,4.5,-0.53326,0.00024,19.67214]
[1778801687272,33.72,81343.45,4.5,-0.53326,0.00024,19.67214]
[1778801686753,33.72,81343.35,4.5,-0.53328,0.00024,19.67203]
[1778801687892,33.72,81343.35,4.5,-0.53328,0.00024,19.67203]
[1778801688029,33.72,81332.96,4.5,-0.53576,0.00024,19.65892]
[1778801688581,33.72,81332.96,4.5,-0.53576,0.00024,19.65892]
[1778801688681,33.72,81328.3,4.5,-0.53687,0.00024,19.65278]
[1778801696300,33.72,81327.07,4.5,-0.53717,0.00024,19.65109]
[1778801696494,33.72,81327.07,4.5,-0.53717,0.00024,19.65109]
[1778801700779,33.71,81323.37,4.5,-0.53806,0.00024,19.64603]
[1778801710500,33.71,81323.2,4.5,-0.5381,0.00024,19.64581]
[1778801712289,33.71,81323.2,4.5,-0.5381,0.00024,19.64581]
[1778801718479,33.71,81323.37,4.5,-0.53806,0.00024,19.64607]
[1778801724314,33.72,81323.28,4.5,-0.53807,0.00024,19.64597]
[1778801730316,33.72,81323.13,4.5,-0.5381,0.00024,19.64579]
[1778801736683,33.73,81322.77,4.5,-0.53819,0.00024,19.64022]
[1778801741722,33.73,81322.99,4.5,-0.53814,0.00024,19.64054]
[1778801743601,33.73,81322.99,4.5,-0.53814,0.00024,19.64054]
[1778801743631,33.73,81322.99,4.5,-0.53814,0.00024,19.64054]
[1778801744743,33.73,81318.08,4.5,-0.53931,0.00024,19.63372]
[1778801746903,33.73,81318.22,4.5,-0.53927,0.00024,19.63392]
[1778801747026,33.73,81318.22,4.5,-0.53927,0.00024,19.63392]
[1778801747060,33.73,81318.22,4.5,-0.53927,0.00024,19.63392]
[1778801747848,33.72,81318.07,4.5,-0.53931,0.00024,19.63369]
[1778801747882,33.72,81318.07,4.5,-0.53931,0.00024,19.63369]
[1778801747912,33.72,81308.96,4.5,-0.54149,0.00024,19.6206]
[1778801751177,33.72,81310.78,4.5,-0.54106,0.00024,19.62323]
[1778801752391,33.71,81310.76,4.5,-0.54107,0.00024,19.62317]
[1778801758843,33.7,81310.28,4.5,-0.5412,0.00024,19.62238]
[1778801763878,33.69,81310.48,4.5,-0.54117,0.00024,19.6226]
[1778801769110,33.69,81310.41,4.5,-0.54119,0.00024,19.62245]
[1778801774958,33.67,81310.52,4.5,-0.54119,0.00024,19.6225]
[1778801779993,33.66,81309.65,4.5,-0.54141,0.00024,19.62115]
[1778801780798,33.66,81309.65,4.5,-0.54141,0.00024,19.62115]
[1778801783722,33.66,81310.0,4.5,-0.54134,0.00024,19.62162]
[1778801787859,33.65,81308.2,4.5,-0.54178,0.00024,19.61892]
[1778801788278,33.65,81308.2,4.5,-0.54178,0.00024,19.61892]
[1778801789873,33.64,81307.41,4.5,-0.54197,0.00024,19.61772]
[1778801795103,33.64,81306.16,4.5,-0.54229,0.00024,19.6107]
[1778801799681,33.64,81307.06,4.5,-0.54207,0.00024,19.61206]
[1778801805173,33.64,81306.81,4.5,-0.54213,0.00024,19.6117]
[1778801808262,33.64,81306.95,4.5,-0.54209,0.00024,19.61192]
[1778801813770,33.65,81307.29,4.5,-0.54201,0.00024,19.61245]
[1778801814578,33.65,81307.0,4.5,-0.54208,0.00024,19.61202]
[1778801820278,33.65,81306.83,4.5,-0.54211,0.00024,19.61178]
[1778801820691,33.65,81306.83,4.5,-0.54211,0.00024,19.61178]
[1778801820748,33.65,81306.83,4.5,-0.54211,0.00024,19.61178]
[1778801821285,33.65,81311.72,4.5,-0.54095,0.00024,19.61898]
[1778801821788,33.65,81311.72,4.5,-0.54095,0.00024,19.61898]
[1778801822303,33.65,81311.72,4.5,-0.54095,0.00024,19.61898]
[1778801822447,33.65,81311.62,4.5,-0.54097,0.00024,19.61884]
[1778801823299,33.65,81306.31,4.5,-0.54224,0.00024,19.61102]
[1778801823666,33.65,81306.31,4.5,-0.54224,0.00024,19.61102]
[1778801825414,33.65,81304.67,4.5,-0.54263,0.00024,19.60856]
[1778801825313,33.65,81310.37,4.5,-0.54127,0.00024,19.61702]
[1778801826783,33.65,81311.46,4.5,-0.54101,0.00024,19.61861]
[1778801833369,33.65,81311.35,4.5,-0.54103,0.00024,19.61846]
[1778801833515,33.65,81311.35,4.5,-0.54103,0.00024,19.61846]
[1778801835383,33.65,81317.36,4.5,-0.5396,0.00024,19.62709]
[1778801835720,33.65,81317.36,4.5,-0.5396,0.00024,19.62709]
[1778801835764,33.65,81317.36,4.5,-0.5396,0.00024,19.62709]
[1778801835857,33.65,81317.36,4.5,-0.5396,0.00024,19.62709]
[1778801842433,33.66,81320.04,4.5,-0.53895,0.00024,19.63088]
[1778801848475,33.66,81320.06,4.5,-0.53894,0.00024,19.63093]
[1778801853510,33.66,81320.0,4.5,-0.53896,0.00024,19.62576]
[1778801857859,33.67,81320.0,4.5,-0.53896,0.00024,19.62577]
[1778801858272,33.67,81320.0,4.5,-0.53896,0.00024,19.62577]
[1778801865768,33.67,81321.57,4.5,-0.53858,0.00024,19.62799]
[1778801867858,33.67,81321.75,4.5,-0.53853,0.00024,19.62826]
[1778801868253,33.67,81321.75,4.5,-0.53853,0.00024,19.62826]
[1778801876671,33.68,81324.91,4.5,-0.53776,0.00024,19.63265]
[1778801881706,33.69,81325.21,4.5,-0.53768,0.00024,19.6331]
[1778801886741,33.69,81324.67,4.5,-0.53781,0.00024,19.6324]
[1778801891776,33.7,81325.79,4.5,-0.53753,0.00024,19.63395]
[1778801892857,33.7,81325.79,4.5,-0.53753,0.00024,19.63395]
[1778801893257,33.7,81325.79,4.5,-0.53753,0.00024,19.63395]
[1778801897855,33.71,81326.0,4.5,-0.53747,0.00024,19.63427]
[1778801898125,33.71,81326.0,4.5,-0.53747,0.00024,19.63427]
[1778801905499,33.71,81325.94,4.5,-0.53748,0.00024,19.63424]
[1778801905502,33.71,81325.94,4.5,-0.53748,0.00024,19.63424]
[1778801910805,33.72,81325.7,4.5,-0.53753,0.00024,19.63395]
[1778801911490,33.72,81325.7,4.5,-0.53753,0.00024,19.63395]
[1778801912554,33.72,81325.95,4.5,-0.53747,0.00024,19.62921]
[1778801915802,33.73,81326.47,4.5,-0.53735,0.00024,19.62993]
[1778801917780,33.73,81326.46,4.5,-0.53734,0.00024,19.62993]
[1778801920272,33.73,81325.14,4.5,-0.53766,0.00024,19.62816]
[1778801920806,33.73,81322.72,4.5,-0.53823,0.00024,19.62487]
[1778801926323,33.74,81322.82,4.5,-0.5382,0.00024,19.62503]
[1778801931586,33.74,81320.66,4.5,-0.53871,0.00024,19.62208]
[1778801936738,33.74,81320.55,4.5,-0.53873,0.00024,19.62196]
[1778801936763,33.74,81320.55,4.5,-0.53873,0.00024,19.62196]
[1778801942131,33.75,81317.74,4.5,-0.53939,0.00024,19.61806]
[1778801943138,33.75,81313.84,4.5,-0.54032,0.00024,19.61253]
[1778801945274,33.75,81311.7,4.5,-0.54083,0.00024,19.60946]
[1778801945898,33.75,81311.65,4.5,-0.54084,0.00024,19.60939]
[1778801946031,33.75,81311.65,4.5,-0.54084,0.00024,19.60939]
[1778801946358,33.75,81311.65,4.5,-0.54084,0.00024,19.60939]
[1778801946410,33.75,81305.73,4.5,-0.54225,0.00024,19.6007]
[1778801947166,33.75,81300.29,4.5,-0.54355,0.00024,19.59248]
[1778801947604,33.75,81300.29,4.5,-0.54355,0.00024,19.59248]
[1778801947785,33.75,81300.29,4.5,-0.54355,0.00024,19.59248]
[1778801954215,33.74,81300.76,4.5,-0.54345,0.00024,19.5931]
[1778801959250,33.73,81300.82,4.5,-0.54345,0.00024,19.59312]
[1778801960540,33.73,81300.82,4.5,-0.54345,0.00024,19.59312]
[1778801960780,33.73,81300.82,4.5,-0.54346,0.00024,19.59311]
[1778801960788,33.73,81300.82,4.5,-0.54346,0.00024,19.59311]
[1778801961264,33.72,81293.7,4.5,-0.54515,0.00024,19.58206]
[1778801964290,33.72,81288.82,4.5,-0.54632,0.00024,19.57426]
[1778801969325,33.71,81286.96,4.5,-0.54677,0.00024,19.57121]
[1778801974360,33.71,81283.91,4.5,-0.54752,0.00024,19.56106]
[1778801978388,33.71,81280.11,4.5,-0.54843,0.00024,19.55473]
[1778801982851,33.7,81278.38,4.5,-0.54885,0.00024,19.5518]
[1778801986632,33.7,81278.39,4.5,-0.54884,0.00024,19.55181]
[1778801987451,33.7,81274.47,4.5,-0.54978,0.00024,19.54514]
[1778801987997,33.7,81274.47,4.5,-0.54978,0.00024,19.54514]
[1778801988458,33.7,81270.74,4.5,-0.55067,0.00024,19.53872]
[1778801988909,33.7,81270.74,4.5,-0.55067,0.00024,19.53872]
[1778801988914,33.7,81270.74,4.5,-0.55067,0.00024,19.53872]
[1778801989660,33.7,81269.74,4.5,-0.5509,0.00024,19.53698]
[1778801990100,33.7,81269.74,4.5,-0.5509,0.00024,19.53698]
[1778801990586,33.7,81269.74,4.5,-0.5509,0.00024,19.53698]
[1778801992643,33.7,81268.24,4.5,-0.55126,0.00024,19.53439]
[1778801994115,33.71,81268.19,4.5,-0.55126,0.00024,19.53432]
[1778801995598,33.71,81268.23,4.5,-0.55125,0.00024,19.5344]
[1778801997907,33.71,81268.06,4.5,-0.55129,0.00024,19.53415]
[1778802000382,33.71,81267.44,4.5,-0.55143,0.00024,19.53308]
[1778802000461,33.71,81267.44,4.5,-0.55143,0.00024,19.53308]
[1778802000543,33.71,81265.19,4.5,-0.55196,0.00024,19.52913]
[1778802000696,33.71,81265.19,4.5,-0.55196,0.00024,19.52913]
[1778802000896,33.71,81265.19,4.5,-0.55196,0.00024,19.52913]
[1778802001309,33.71,81265.19,4.5,-0.55196,0.00024,19.52913]
[1778802001499,33.71,81265.19,4.5,-0.55196,0.00024,19.52913]
[1778802001550,33.72,81256.84,4.5,-0.55394,0.00024,19.51411]
[1778802007592,33.73,81256.54,4.5,-0.554,0.00024,19.51367]
[1778802010865,33.73,81256.51,4.5,-0.554,0.00024,19.51363]
[1778802013452,33.73,81256.48,4.5,-0.554,0.00024,19.51363]
[1778802016663,33.73,81256.48,4.5,-0.554,0.00024,19.51365]
[1778802017170,33.74,81256.96,4.5,-0.55388,0.00024,19.51457]
[1778802018504,33.74,81256.96,4.5,-0.55388,0.00024,19.51457]
[1778802023704,33.74,81258.34,4.5,-0.55354,0.00024,19.51715]
[1778802030268,33.75,81256.67,4.5,-0.55393,0.00024,19.51415]
[1778802030277,33.75,81256.67,4.5,-0.55393,0.00024,19.51415]
[1778802030482,33.75,81256.63,4.5,-0.55394,0.00024,19.5141]
[1778802031272,33.75,81256.63,4.5,-0.55394,0.00024,19.5141]
[1778802031826,33.75,81253.88,4.5,-0.5546,0.00024,19.50392]
[1778802036106,33.75,81250.29,4.5,-0.55545,0.00024,19.49726]
[1778802036153,33.75,81250.29,4.5,-0.55545,0.00024,19.49726]
[1778802037386,33.75,81243.74,4.5,-0.557,0.00024,19.48486]
[1778802042837,33.75,81242.32,4.5,-0.55734,0.00024,19.48213]
[1778802047875,33.75,81241.7,4.5,-0.55749,0.00024,19.48094]
[1778802052911,33.75,81241.77,4.5,-0.55747,0.00024,19.48107]
[1778802057946,33.75,81241.13,4.5,-0.55762,0.00024,19.47984]
[1778802060023,33.75,81240.34,4.5,-0.55781,0.00024,19.4783]
[1778802067009,33.75,81238.72,4.5,-0.5582,0.00024,19.47513]
[1778802068816,33.75,81238.69,4.5,-0.5582,0.00024,19.47507]
[1778802069314,33.75,81238.69,4.5,-0.5582,0.00024,19.47507]
[1778802075065,33.75,81233.69,4.5,-0.55939,0.00024,19.46518]
[1778802079759,33.74,81233.77,4.5,-0.55938,0.00024,19.46531]
[1778802083202,33.74,81236.48,4.5,-0.55874,0.00024,19.47065]
[1778802084128,33.74,81242.03,4.5,-0.55743,0.00024,19.48146]
[1778802086944,33.74,81242.31,4.5,-0.55736,0.00024,19.482]
[1778802087868,33.74,81242.15,4.5,-0.5574,0.00024,19.48169]
[1778802088327,33.74,81242.15,4.5,-0.5574,0.00024,19.48169]
[1778802090896,33.74,81243.27,4.5,-0.55713,0.00024,19.48385]
[1778802093294,33.74,81243.43,4.5,-0.55711,0.00024,19.47901]
[1778802097871,33.74,81243.4,4.5,-0.55712,0.00024,19.47897]
[1778802098324,33.74,81243.4,4.5,-0.55712,0.00024,19.47897]
[1778802104269,33.74,81243.61,4.5,-0.55706,0.00024,19.47938]
[1778802107711,33.74,81243.72,4.5,-0.55704,0.00024,19.47959]
[1778802107727,33.74,81243.72,4.5,-0.55704,0.00024,19.47959]
[1778802107731,33.74,81243.72,4.5,-0.55704,0.00024,19.47959]
[1778802108297,33.74,81233.15,4.5,-0.55954,0.00024,19.45893]
[1778802109304,33.74,81227.95,4.5,-0.56078,0.00024,19.44848]
[1778802110305,33.74,81227.95,4.5,-0.56078,0.00024,19.44848]
[1778802111517,33.74,81227.57,4.5,-0.56087,0.00024,19.44771]
[1778802111587,33.74,81227.57,4.5,-0.56087,0.00024,19.44771]
[1778802111974,33.74,81227.4,4.5,-0.56091,0.00024,19.44736]
[1778802112863,33.74,81227.23,4.5,-0.56095,0.00024,19.44701]
[1778802115760,33.74,81227.15,4.5,-0.56097,0.00024,19.44684]
[1778802121388,33.74,81225.4,4.5,-0.56139,0.00024,19.44326]
[1778802126667,33.74,81225.01,4.5,-0.56148,0.00024,19.44245]
[1778802126423,33.74,81220.34,4.5,-0.56258,0.00024,19.43281]
[1778802127617,33.74,81220.34,4.5,-0.56258,0.00024,19.43281]
[1778802133472,33.73,81219.12,4.5,-0.5629,0.00024,19.43008]
[1778802138508,33.72,81218.82,4.5,-0.56299,0.00024,19.42933]
[1778802143543,33.71,81218.42,4.5,-0.5631,0.00024,19.42833]
[1778802148657,33.71,81218.6,4.5,-0.56307,0.00024,19.42864]
[1778802155627,33.7,81218.25,4.5,-0.56319,0.00024,19.42261]
[1778802160635,33.7,81217.72,4.5,-0.56331,0.00024,19.4215]
[1778802166705,33.7,81217.58,4.5,-0.56334,0.00024,19.42121]
[1778802171740,33.7,81216.56,4.5,-0.56359,0.00024,19.41906]
[1778802173925,33.7,81213.5,4.5,-0.56431,0.00024,19.41257]
[1778802174761,33.7,81209.91,4.5,-0.56516,0.00024,19.4049]
[1778802179796,33.7,81209.87,4.5,-0.56516,0.00024,19.40488]
[1778802184833,33.71,81210.53,4.5,-0.565,0.00024,19.40636]
[1778802189868,33.71,81211.07,4.5,-0.56487,0.00024,19.40753]
[1778802191807,33.71,81211.07,4.5,-0.56487,0.00024,19.40753]
[1778802193896,33.71,81205.9,4.5,-0.56609,0.00024,19.39635]
[1778802195252,33.71,81205.9,4.5,-0.56609,0.00024,19.39635]
[1778802195536,33.71,81205.9,4.5,-0.56609,0.00024,19.39635]
[1778802199998,33.71,81202.99,4.5,-0.56678,0.00024,19.39001]
[1778802202429,33.71,81202.58,4.5,-0.56687,0.00024,19.38912]
[1778802202470,33.71,81202.58,4.5,-0.56687,0.00024,19.38912]
[1778802204381,33.71,81204.66,4.5,-0.56638,0.00024,19.39371]
[1778802205621,33.71,81204.92,4.5,-0.56632,0.00024,19.39423]
[1778802205624,33.71,81204.92,4.5,-0.56632,0.00024,19.39423]
[1778802207995,33.71,81209.76,4.5,-0.56518,0.00024,19.40468]
[1778802212111,33.7,81209.61,4.5,-0.56522,0.00024,19.40432]
[1778802212559,33.7,81209.61,4.5,-0.56522,0.00024,19.40432]
[1778802212584,33.7,81209.61,4.5,-0.56522,0.00024,19.40432]
[1778802216293,33.7,81209.37,4.5,-0.5653,0.00024,19.39858]
[1778802216307,33.7,81209.37,4.5,-0.5653,0.00024,19.3986]
[1778802222093,33.69,81209.67,4.5,-0.56525,0.00024,19.3991]
[1778802228135,33.68,81209.6,4.5,-0.56528,0.00024,19.3988]
[1778802230007,33.68,81209.6,4.5,-0.56528,0.00024,19.3988]
[1778802230440,33.68,81209.6,4.5,-0.56528,0.00024,19.3988]
[1778802232224,33.68,81209.14,4.5,-0.5654,0.00024,19.39772]
[1778802239212,33.67,81209.01,4.5,-0.56547,0.00024,19.39719]
[1778802240193,33.67,81209.01,4.5,-0.56547,0.00024,19.39719]
[1778802240295,33.66,81208.89,4.5,-0.5655,0.00024,19.3969]
[1778802241675,33.66,81208.89,4.5,-0.5655,0.00024,19.3969]
[1778802246641,33.67,81208.53,4.5,-0.56558,0.00024,19.39615]
[1778802247641,33.67,81208.45,4.5,-0.5656,0.00024,19.396]
[1778802248587,33.67,81208.41,4.5,-0.5656,0.00024,19.39592]
[1778802254317,33.67,81208.27,4.5,-0.56563,0.00024,19.39566]
[1778802259352,33.67,81207.62,4.5,-0.56578,0.00024,19.39429]
[1778802263380,33.67,81203.64,4.5,-0.56672,0.00024,19.38562]
[1778802265222,33.68,81202.86,4.5,-0.5669,0.00024,19.38391]
[1778802265690,33.68,81202.86,4.5,-0.5669,0.00024,19.38391]
[1778802266719,33.68,81202.63,4.5,-0.56696,0.00024,19.38341]
[1778802268392,33.68,81199.83,4.5,-0.56762,0.00024,19.37722]
[1778802268637,33.68,81199.83,4.5,-0.56762,0.00024,19.37722]
[1778802269285,33.68,81199.37,4.5,-0.56773,0.00024,19.3762]
[1778802270098,33.68,81199.35,4.5,-0.56773,0.00024,19.37616]
[1778802274457,33.67,81202.52,4.5,-0.56701,0.00024,19.37791]
[1778802279492,33.67,81201.88,4.5,-0.56716,0.00024,19.37654]
[1778802283340,33.67,81201.97,4.5,-0.56714,0.00024,19.37674]
[1778802283520,33.67,81205.16,4.5,-0.56638,0.00024,19.38374]
[1778802284549,33.67,81205.16,4.5,-0.56638,0.00024,19.38374]
[1778802284799,33.67,81207.83,4.5,-0.56575,0.00024,19.38954]
[1778802286484,33.67,81209.51,4.5,-0.56536,0.00024,19.39316]
[1778802286541,33.67,81209.86,4.5,-0.56528,0.00024,19.3939]
[1778802291605,33.66,81208.71,4.5,-0.56557,0.00024,19.39129]
[1778802294890,33.66,81208.69,4.5,-0.56558,0.00024,19.39119]
[1778802295604,33.65,81208.61,4.5,-0.5656,0.00024,19.39096]
[1778802300359,33.66,81208.61,4.5,-0.5656,0.00024,19.391]
[1778802300670,33.66,81208.61,4.5,-0.5656,0.00024,19.391]
[1778802301672,33.66,81207.5,4.5,-0.56586,0.00024,19.3886]
[1778802302464,33.66,81206.53,4.5,-0.56609,0.00024,19.3865]
[1778802303062,33.66,81204.83,4.5,-0.56649,0.00024,19.38278]
[1778802303442,33.66,81204.83,4.5,-0.56649,0.00024,19.38278]
[1778802303660,33.66,81199.89,4.5,-0.56766,0.00024,19.37186]
[1778802308695,33.66,81197.3,4.5,-0.56827,0.00024,19.36608]
[1778802310709,33.66,81201.3,4.5,-0.56732,0.00024,19.37502]
[1778802313287,33.66,81202.57,4.5,-0.56702,0.00024,19.37785]
[1778802319772,33.67,81204.91,4.5,-0.56646,0.00024,19.38307]
[1778802325814,33.67,81204.13,4.5,-0.56664,0.00024,19.38142]
[1778802330852,33.67,81203.53,4.5,-0.56677,0.00024,19.38015]
[1778802335887,33.67,81204.0,4.5,-0.56667,0.00024,19.37607]
[1778802340922,33.68,81204.4,4.5,-0.56657,0.00024,19.37701]
[1778802341255,33.68,81204.4,4.5,-0.56657,0.00024,19.37701]
[1778802342626,33.68,81202.31,4.5,-0.56707,0.00024,19.37241]
[1778802342677,33.68,81202.31,4.5,-0.56707,0.00024,19.37241]
[1778802343943,33.68,81194.17,4.5,-0.56899,0.00024,19.3542]
[1778802344732,33.68,81194.17,4.5,-0.56899,0.00024,19.3542]
[1778802345518,33.68,81192.96,4.5,-0.56928,0.00024,19.35145]
[1778802346964,33.68,81188.13,4.5,-0.57043,0.00024,19.34035]
[1778802347301,33.68,81188.13,4.5,-0.57043,0.00024,19.34035]
[1778802347421,33.68,81188.13,4.5,-0.57043,0.00024,19.34035]
[1778802347971,33.68,81187.54,4.5,-0.57057,0.00024,19.33897]
[1778802353340,33.67,81187.09,4.5,-0.57068,0.00024,19.33788]
[1778802357040,33.67,81174.98,4.5,-0.57355,0.00024,19.30929]
[1778802358479,33.67,81174.98,4.5,-0.57355,0.00024,19.30929]
[1778802364739,33.67,81178.25,4.5,-0.57278,0.00024,19.31707]
[1778802364840,33.67,81174.89,4.5,-0.57358,0.00024,19.30905]
[1778802365645,33.67,81174.89,4.5,-0.57358,0.00024,19.30905]
[1778802365676,33.67,81174.89,4.5,-0.57358,0.00024,19.30905]
[1778802365782,33.67,81174.89,4.5,-0.57358,0.00024,19.30905]
[1778802365878,33.67,81174.89,4.5,-0.57358,0.00024,19.30905]
[1778802365974,33.67,81174.89,4.5,-0.57358,0.00024,19.30905]
[1778802366019,33.67,81174.89,4.5,-0.57358,0.00024,19.30905]
[1778802366070,33.67,81173.64,4.5,-0.57387,0.00024,19.30605]
[1778802366272,33.67,81173.64,4.5,-0.57387,0.00024,19.30605]
[1778802366925,33.67,81173.64,4.5,-0.57387,0.00024,19.30605]
[1778802366982,33.67,81173.64,4.5,-0.57387,0.00024,19.30605]
[1778802366407,33.67,81144.22,4.5,-0.58082,0.00024,19.23233]
[1778802367166,33.67,81144.22,4.5,-0.58082,0.00024,19.23233]
[1778802367263,33.67,81144.22,4.5,-0.58082,0.00024,19.23233]
[1778802367572,33.67,81144.22,4.5,-0.58082,0.00024,19.23233]
[1778802367635,33.67,81099.6,4.5,-0.59131,0.00023,19.10952]
[1778802368638,33.67,81099.6,4.5,-0.59131,0.00023,19.10952]
[1778802368641,33.67,81098.13,4.5,-0.59166,0.00023,19.1052]
[1778802369167,33.67,81098.13,4.5,-0.59166,0.00023,19.1052]
[1778802369236,33.67,81098.13,4.5,-0.59166,0.00023,19.1052]
[1778802369285,33.67,81098.13,4.5,-0.59166,0.00023,19.1052]
[1778802369643,33.67,81098.13,4.5,-0.59166,0.00023,19.1052]
[1778802369828,33.67,81098.13,4.5,-0.59166,0.00023,19.1052]
[1778802369834,33.67,81093.18,4.5,-0.59282,0.00023,19.09072]
[1778802370724,33.67,81093.18,4.5,-0.59282,0.00023,19.09072]
[1778802370879,33.67,81083.23,4.5,-0.59515,0.00023,19.06117]
[1778802371148,33.67,81078.2,4.5,-0.59632,0.00023,19.04597]
[1778802372504,33.67,81073.46,4.5,-0.59742,0.00023,19.03164]
[1778802373437,33.67,81073.46,4.5,-0.59742,0.00023,19.03164]
[1778802373475,33.68,81066.56,4.5,-0.59902,0.00023,19.0104]
[1778802376009,33.68,81063.9,4.5,-0.59964,0.00023,19.00217]
[1778802376320,33.68,81062.98,4.5,-0.59985,0.00023,18.99929]
[1778802376765,33.68,81062.98,4.5,-0.59985,0.00023,18.99929]
[1778802377947,33.68,81064.0,4.5,-0.5996,0.00023,19.00263]
[1778802381013,33.69,81061.03,4.5,-0.60028,0.00023,18.99352]
[1778802384244,33.68,81070.72,4.5,-0.59803,0.00023,19.0236]
[1778802385206,33.68,81070.72,4.5,-0.59803,0.00023,19.0236]
[1778802386554,33.68,81071.97,4.5,-0.59774,0.00023,19.02746]
[1778802386640,33.68,81071.75,4.5,-0.59779,0.00023,19.02679]
[1778802389428,33.69,81075.62,4.5,-0.59688,0.00023,19.03868]
[1778802393355,33.69,81077.3,4.5,-0.59651,0.00023,19.03856]
[1778802394961,33.69,81077.39,4.5,-0.59649,0.00023,19.03884]
[1778802397045,33.69,81080.02,4.5,-0.59588,0.00023,19.04684]
[1778802397345,33.69,81082.11,4.5,-0.59538,0.00023,19.05322]
[1778802399557,33.69,81082.93,4.5,-0.59519,0.00023,19.05568]
[1778802399571,33.69,81082.93,4.5,-0.59519,0.00023,19.05568]
[1778802402093,33.69,81083.34,4.5,-0.5951,0.00023,19.05689]
[1778802402183,33.69,81083.34,4.5,-0.5951,0.00023,19.05689]
[1778802403188,33.69,81080.78,4.5,-0.5957,0.00023,19.04917]
[1778802403721,33.69,81080.78,4.5,-0.5957,0.00023,19.04917]
[1778802404137,33.69,81080.68,4.5,-0.59572,0.00023,19.04885]
[1778802404571,33.69,81080.68,4.5,-0.59572,0.00023,19.04885]
[1778802404688,33.69,81074.46,4.5,-0.59717,0.00023,19.02992]
[1778802405116,33.69,81074.46,4.5,-0.59717,0.00023,19.02992]
[1778802405185,33.69,81074.46,4.5,-0.59717,0.00023,19.02992]
[1778802405401,33.69,81076.52,4.5,-0.59669,0.00023,19.03622]
[1778802406214,33.69,81076.52,4.5,-0.59669,0.00023,19.03622]
[1778802406573,33.69,81076.52,4.5,-0.59669,0.00023,19.03622]
[1778802407227,33.69,81079.37,4.5,-0.59603,0.00023,19.04487]
[1778802407415,33.69,81080.39,4.5,-0.59579,0.00023,19.04795]
[1778802409959,33.69,81080.88,4.5,-0.59568,0.00023,19.04942]
[1778802410568,33.69,81081.97,4.5,-0.59542,0.00023,19.05269]
[1778802412656,33.69,81084.73,4.5,-0.59477,0.00023,19.06101]
[1778802413088,33.69,81084.39,4.5,-0.59486,0.00023,19.05998]
[1778802413532,33.69,81084.39,4.5,-0.59486,0.00023,19.05998]
[1778802414099,33.69,81085.18,4.5,-0.59467,0.00023,19.06233]
[1778802414464,33.68,81085.46,4.5,-0.59461,0.00023,19.06315]
[1778802419836,33.68,81084.03,4.5,-0.59495,0.00023,19.0588]
[1778802423886,33.68,81083.63,4.5,-0.59505,0.00023,19.05754]
[1778802429584,33.68,81079.94,4.5,-0.59592,0.00023,19.0463]
[1778802434716,33.68,81080.2,4.5,-0.59586,0.00023,19.04702]
[1778802434752,33.68,81080.2,4.5,-0.59586,0.00023,19.04702]
[1778802434806,33.68,81080.2,4.5,-0.59587,0.00023,19.04701]
[1778802435516,33.68,81080.2,4.5,-0.59587,0.00023,19.04701]
[1778802435727,33.68,81080.2,4.5,-0.59587,0.00023,19.04701]
[1778802435801,33.68,81071.71,4.5,-0.59785,0.00023,19.02106]
[1778802436551,33.68,81071.71,4.5,-0.59785,0.00023,19.02106]
[1778802436634,33.68,81083.58,4.5,-0.59507,0.00023,19.05726]
[1778802437641,33.68,81086.88,4.5,-0.5943,0.00023,19.06712]
[1778802442445,33.68,81088.93,4.5,-0.59382,0.00023,19.0732]
[1778802447712,33.67,81090.53,4.5,-0.59346,0.00023,19.07778]
[1778802452747,33.68,81088.27,4.5,-0.594,0.00023,19.06599]
[1778802457782,33.67,81088.35,4.5,-0.59399,0.00023,19.0661]
[1778802461985,33.67,81088.54,4.5,-0.59396,0.00023,19.06659]
[1778802462986,33.67,81092.08,4.5,-0.59312,0.00023,19.0771]
[1778802468859,33.68,81092.7,4.5,-0.59296,0.00023,19.07911]
[1778802469739,33.68,81092.7,4.5,-0.59296,0.00023,19.07911]
[1778802474901,33.68,81092.8,4.5,-0.59292,0.00023,19.07966]
[1778802476502,33.69,81091.2,4.5,-0.59329,0.00023,19.07498]
[1778802481950,33.69,81091.18,4.5,-0.59327,0.00023,19.07519]
[1778802483062,33.69,81091.18,4.5,-0.59327,0.00023,19.07519]
[1778802493027,33.71,81090.21,4.5,-0.59346,0.00023,19.07276]
[1778802498062,33.7,81090.27,4.5,-0.59345,0.00023,19.07286]
[1778802503101,33.7,81089.16,4.5,-0.59372,0.00023,19.06944]
[1778802504897,33.7,81089.09,4.5,-0.59374,0.00023,19.06921]
[1778802509145,33.69,81085.8,4.5,-0.59452,0.00023,19.05928]
[1778802514180,33.69,81086.89,4.5,-0.59431,0.00023,19.05716]
[1778802519215,33.69,81087.31,4.5,-0.5942,0.00023,19.05848]
[1778802524253,33.7,81081.46,4.5,-0.59555,0.00023,19.04115]
[1778802526128,33.7,81081.46,4.5,-0.59555,0.00023,19.04115]
[1778802526568,33.7,81082.16,4.5,-0.59539,0.00023,19.04321]
[1778802526666,33.7,81079.62,4.5,-0.59599,0.00023,19.03552]
[1778802527995,33.7,81079.62,4.5,-0.59599,0.00023,19.03552]
[1778802528092,33.7,81078.82,4.5,-0.59618,0.00023,19.03308]
[1778802530263,33.7,81079.19,4.5,-0.5961,0.00023,19.03417]
[1778802535334,33.69,81081.54,4.5,-0.59556,0.00023,19.04116]
[1778802537119,33.69,81081.54,4.5,-0.59556,0.00023,19.04116]
[1778802538355,33.69,81086.98,4.5,-0.59429,0.00023,19.05741]
[1778802541614,33.69,81086.99,4.5,-0.59429,0.00023,19.05739]
[1778802547418,33.68,81084.72,4.5,-0.59484,0.00023,19.05042]
[1778802552453,33.68,81084.22,4.5,-0.59496,0.00023,19.0488]
[1778802558603,33.68,81084.42,4.5,-0.59492,0.00023,19.0493]
[1778802559728,33.68,81084.43,4.5,-0.59493,0.00023,19.04928]
[1778802562144,33.67,81083.91,4.5,-0.59505,0.00023,19.04767]
[1778802562322,33.67,81083.65,4.5,-0.59512,0.00023,19.04687]
[1778802563210,33.67,81083.65,4.5,-0.59512,0.00023,19.04687]
[1778802563225,33.67,81078.62,4.5,-0.59629,0.00023,19.03165]
[1778802563619,33.67,81078.62,4.5,-0.59629,0.00023,19.03165]
[1778802563636,33.67,81073.34,4.5,-0.59753,0.00023,19.0155]
[1778802565319,33.67,81071.79,4.5,-0.59789,0.00023,19.01072]
[1778802565842,33.67,81071.79,4.5,-0.59789,0.00023,19.01072]
[1778802571038,33.67,81072.77,4.5,-0.59767,0.00023,19.0137]
[1778802576621,33.67,81073.92,4.5,-0.59743,0.00023,19.01191]
[1778802577722,33.67,81073.92,4.5,-0.59743,0.00023,19.01191]
[1778802581656,33.67,81077.9,4.5,-0.59651,0.00023,19.02401]
[1778802582864,33.67,81077.9,4.5,-0.59651,0.00023,19.02401]
[1778802585585,33.67,81075.95,4.5,-0.59697,0.00023,19.01801]
[1778802585686,33.67,81076.68,4.5,-0.5968,0.00023,19.02022]
[1778802587799,33.67,81076.6,4.5,-0.59682,0.00023,19.01997]
[1778802587879,33.67,81076.54,4.5,-0.59683,0.00023,19.01977]
[1778802590093,33.67,81075.69,4.5,-0.59703,0.00023,19.01716]
[1778802590194,33.66,81075.05,4.5,-0.59718,0.00023,19.01518]
[1778802591105,33.66,81075.05,4.5,-0.59718,0.00023,19.01518]
[1778802591206,33.66,81076.06,4.5,-0.59695,0.00023,19.01826]
[1778802591381,33.66,81076.06,4.5,-0.59695,0.00023,19.01826]
[1778802591546,33.66,81076.06,4.5,-0.59695,0.00023,19.01826]
[1778802591729,33.66,81076.02,4.5,-0.59696,0.00023,19.01813]
[1778802592466,33.66,81076.02,4.5,-0.59696,0.00023,19.01813]
[1778802592735,33.66,81076.03,4.5,-0.59696,0.00023,19.01815]
[1778802594296,33.66,81076.03,4.5,-0.59696,0.00023,19.01815]
[1778802594749,33.66,81076.14,4.5,-0.59693,0.00023,19.01846]
[1778802595360,33.66,81076.14,4.5,-0.59693,0.00023,19.01846]
[1778802596205,33.66,81076.14,4.5,-0.59693,0.00023,19.01846]
[1778802596209,33.66,81079.61,4.5,-0.59612,0.00023,19.02901]
[1778802597046,33.66,81079.61,4.5,-0.59612,0.00023,19.02901]
[1778802597143,33.66,81079.61,4.5,-0.59612,0.00023,19.02901]
[1778802597211,33.66,81079.61,4.5,-0.59612,0.00023,19.02901]
[1778802597243,33.66,81083.61,4.5,-0.59519,0.00023,19.04108]
[1778802597770,33.66,81079.53,4.5,-0.59614,0.00023,19.02873]
[1778802599867,33.66,81078.79,4.5,-0.59632,0.00023,19.02647]
[1778802599897,33.66,81078.79,4.5,-0.59632,0.00023,19.02647]
[1778802601478,33.66,81078.26,4.5,-0.59645,0.00023,19.02482]
[1778802602805,33.66,81074.53,4.5,-0.59732,0.00023,19.0134]
[1778802603403,33.66,81074.53,4.5,-0.59732,0.00023,19.0134]
[1778802603813,33.66,81073.14,4.5,-0.59765,0.00023,19.00912]
[1778802608427,33.66,81073.56,4.5,-0.59755,0.00023,19.01038]
[1778802614890,33.66,81072.78,4.5,-0.59774,0.00023,19.00793]
[1778802619670,33.65,81071.65,4.5,-0.59801,0.00023,19.00432]
[1778802619933,33.65,81071.65,4.5,-0.59801,0.00023,19.00432]
[1778802619975,33.65,81071.65,4.5,-0.59801,0.00023,19.00432]
[1778802619984,33.65,81071.65,4.5,-0.59801,0.00023,19.00432]
[1778802620072,33.65,81071.58,4.5,-0.59803,0.00023,19.00406]
[1778802625967,33.65,81069.09,4.5,-0.59864,0.00023,18.99608]
[1778802628988,33.64,81064.69,4.5,-0.59968,0.00023,18.98221]
[1778802633699,33.64,81064.83,4.5,-0.59969,0.00023,18.97716]
[1778802633867,33.64,81064.83,4.5,-0.59969,0.00023,18.97716]
[1778802634120,33.64,81064.83,4.5,-0.59969,0.00023,18.97716]
[1778802634221,33.63,81059.98,4.5,-0.60083,0.00023,18.96181]
[1778802634793,33.63,81059.98,4.5,-0.60083,0.00023,18.96181]
[1778802635030,33.63,81056.03,4.5,-0.60176,0.00023,18.9492]
[1778802635432,33.63,81056.03,4.5,-0.60176,0.00023,18.9492]
[1778802638051,33.63,81059.12,4.5,-0.60105,0.00023,18.95889]
[1778802642079,33.62,81055.5,4.5,-0.60191,0.00023,18.94716]
[1778802645242,33.62,81054.89,4.5,-0.60206,0.00023,18.94512]
[1778802650212,33.63,81053.02,4.5,-0.60247,0.00023,18.93939]
[1778802654163,33.64,81047.4,4.5,-0.60376,0.00023,18.92157]
[1778802659198,33.64,81047.71,4.5,-0.60367,0.00023,18.92284]
[1778802663228,33.65,81043.85,4.5,-0.60455,0.00023,18.91047]
[1778802668263,33.65,81042.85,4.5,-0.60477,0.00023,18.90739]
[1778802673298,33.66,81044.46,4.5,-0.60438,0.00023,18.91283]
[1778802674261,33.66,81044.46,4.5,-0.60438,0.00023,18.91283]
[1778802675312,33.66,81049.97,4.5,-0.60309,0.00023,18.93074]
[1778802676319,33.66,81055.56,4.5,-0.60179,0.00023,18.94865]
[1778802677084,33.66,81055.56,4.5,-0.60179,0.00023,18.94865]
[1778802677134,33.66,81055.56,4.5,-0.60179,0.00023,18.94865]
[1778802677326,33.66,81063.84,4.5,-0.59986,0.00023,18.97483]
[1778802678333,33.66,81070.3,4.5,-0.59835,0.00023,18.99496]
[1778802680066,33.66,81071.4,4.5,-0.59809,0.00023,18.99835]
[1778802680347,33.65,81071.89,4.5,-0.59798,0.00023,18.99984]
[1778802680654,33.65,81071.89,4.5,-0.59798,0.00023,18.99984]
[1778802681565,33.65,81072.67,4.5,-0.5978,0.00023,19.00223]
[1778802681631,33.65,81072.67,4.5,-0.5978,0.00023,19.00223]
[1778802681645,33.65,81072.67,4.5,-0.5978,0.00023,19.00223]
[1778802681975,33.65,81072.67,4.5,-0.5978,0.00023,19.00223]
[1778802682924,33.65,81072.67,4.5,-0.5978,0.00023,19.00221]
[1778802683330,33.65,81083.14,4.5,-0.59535,0.00023,19.0341]
[1778802684431,33.65,81085.02,4.5,-0.59491,0.00023,19.03975]
[1778802685039,33.65,81085.02,4.5,-0.59491,0.00023,19.03975]
[1778802690417,33.64,81085.98,4.5,-0.59471,0.00023,19.04233]
[1778802696153,33.64,81086.16,4.5,-0.59472,0.00023,19.03733]
[1778802701494,33.62,81087.43,4.5,-0.59446,0.00023,19.04068]
[1778802706529,33.62,81088.71,4.5,-0.59418,0.00023,19.04425]
[1778802711564,33.6,81088.02,4.5,-0.59438,0.00023,19.04177]
[1778802716599,33.6,81087.18,4.5,-0.5946,0.00023,19.03896]
[1778802720627,33.59,81086.12,4.5,-0.59487,0.00023,19.0356]
[1778802726932,33.59,81083.25,4.5,-0.59555,0.00023,19.02676]
[1778802727618,33.58,81083.41,4.5,-0.59553,0.00023,19.02713]
[1778802729328,33.58,81081.47,4.5,-0.59599,0.00023,19.02119]
[1778802729603,33.58,81081.29,4.5,-0.59604,0.00023,19.02058]
[1778802734727,33.57,81081.19,4.5,-0.59609,0.00023,19.01996]
[1778802739762,33.56,81079.96,4.5,-0.5964,0.00023,19.01596]
[1778802741776,33.56,81075.38,4.5,-0.59747,0.00023,19.00188]
[1778802745132,33.56,81074.86,4.5,-0.5976,0.00023,19.00025]
[1778802749078,33.56,81072.68,4.5,-0.59812,0.00023,18.99345]
[1778802750868,33.56,81073.35,4.5,-0.59797,0.00023,18.99543]
[1778802755959,33.55,81073.78,4.5,-0.59791,0.00023,18.99132]
[1778802756258,33.55,81073.78,4.5,-0.59791,0.00023,18.99132]
[1778802756500,33.55,81073.78,4.5,-0.59792,0.00023,18.99123]
[1778802757232,33.55,81073.78,4.5,-0.59792,0.00023,18.99123]
[1778802757243,33.55,81084.86,4.5,-0.59531,0.00024,19.02506]
[1778802758895,33.55,81086.82,4.5,-0.59486,0.00024,19.03084]
[1778802761650,33.54,81087.23,4.5,-0.59478,0.00024,19.03195]
[1778802766952,33.53,81087.01,4.5,-0.59486,0.00024,19.03092]
[1778802770349,33.53,81086.61,4.5,-0.59496,0.00024,19.02964]
[1778802775009,33.52,81089.96,4.5,-0.59419,0.00024,19.03947]
[1778802780047,33.52,81089.81,4.5,-0.59425,0.00024,19.03881]
[1778802781432,33.52,81089.81,4.5,-0.59425,0.00024,19.03881]
[1778802784406,33.51,81087.13,4.5,-0.59489,0.00024,19.03064]
[1778802787193,33.51,81085.7,4.5,-0.59523,0.00024,19.02621]
[1778802793141,33.5,81086.65,4.5,-0.59503,0.00024,19.02881]
[1778802798176,33.5,81086.01,4.5,-0.5952,0.00024,19.02667]
[1778802802204,33.49,81082.64,4.5,-0.59601,0.00024,19.0163]
[1778802807239,33.49,81082.84,4.5,-0.59598,0.00024,19.01673]
[1778802812274,33.48,81085.14,4.5,-0.59548,0.00024,19.01827]
[1778802812720,33.48,81085.14,4.5,-0.59548,0.00024,19.01827]
[1778802818316,33.48,81084.26,4.5,-0.5957,0.00024,19.01537]
[1778802823351,33.47,81084.15,4.5,-0.59575,0.00024,19.01484]
[1778802828386,33.47,81084.45,4.5,-0.59569,0.00024,19.01556]
[1778802833423,33.46,81083.43,4.5,-0.59595,0.00024,19.01226]
[1778802838237,33.46,81083.04,4.5,-0.59605,0.00024,19.01092]
[1778802840168,33.45,81082.96,4.5,-0.59608,0.00024,19.0106]
[1778802840268,33.45,81082.96,4.5,-0.59608,0.00024,19.0106]
[1778802840393,33.45,81082.96,4.5,-0.59608,0.00024,19.0106]
[1778802841343,33.45,81080.42,4.5,-0.59668,0.00024,19.00279]
[1778802841479,33.45,81075.38,4.5,-0.59787,0.00024,18.98718]
[1778802842486,33.45,81071.9,4.5,-0.5987,0.00024,18.97632]
[1778802845307,33.45,81071.52,4.5,-0.59879,0.00024,18.97507]
[1778802848871,33.45,81070.78,4.5,-0.59897,0.00024,18.97265]
[1778802848897,33.45,81070.78,4.5,-0.59897,0.00024,18.97265]
[1778802849142,33.44,81070.56,4.5,-0.59903,0.00024,18.97188]
[1778802854307,33.45,81068.74,4.5,-0.59943,0.00024,18.96651]
[1778802860612,33.48,81064.63,4.5,-0.60033,0.00024,18.95446]
[1778802866293,33.49,81064.47,4.5,-0.60033,0.00024,18.95442]
[1778802866593,33.49,81064.35,4.5,-0.60034,0.00024,18.95427]
[1778802866611,33.49,81064.35,4.5,-0.60034,0.00024,18.95427]
[1778802866656,33.49,81064.35,4.5,-0.60034,0.00024,18.95427]
[1778802866712,33.49,81059.08,4.5,-0.60157,0.00023,18.9375]
[1778802867951,33.5,81055.65,4.5,-0.60236,0.00023,18.92671]
[1778802870608,33.5,81056.69,4.5,-0.60211,0.00023,18.93015]
[1778802876177,33.52,81057.04,4.5,-0.60201,0.00023,18.92659]
[1778802881129,33.53,81057.12,4.5,-0.60195,0.00023,18.92733]
[1778802882631,33.53,81056.83,4.5,-0.60201,0.00023,18.92659]
[1778802887803,33.55,81056.55,4.5,-0.60203,0.00023,18.92626]
[1778802889817,33.55,81061.31,4.5,-0.6009,0.00023,18.94164]
[1778802896866,33.57,81062.38,4.5,-0.60059,0.00023,18.94578]
[1778802901901,33.58,81060.43,4.5,-0.601,0.00023,18.94011]
[1778802905988,33.59,81059.76,4.5,-0.60114,0.00023,18.93818]
[1778802912155,33.6,81059.3,4.5,-0.6012,0.00023,18.93729]
[1778802924458,33.62,81059.37,4.5,-0.60114,0.00023,18.93814]
[1778802930097,33.65,81059.47,4.5,-0.60102,0.00023,18.93962]
[1778802935132,33.66,81059.74,4.5,-0.60095,0.00023,18.93565]
[1778802940169,33.67,81057.48,4.5,-0.60145,0.00023,18.9289]
[1778802945204,33.68,81055.52,4.5,-0.60187,0.00023,18.92306]
[1778802950239,33.69,81054.47,4.5,-0.60209,0.00023,18.92009]
[1778802955274,33.7,81056.29,4.5,-0.60163,0.00023,18.92628]
[1778802959266,33.7,81058.53,4.5,-0.60109,0.00023,18.93364]
[1778802959304,33.71,81060.99,4.5,-0.60051,0.00023,18.9415]
[1778802960028,33.71,81060.99,4.5,-0.60051,0.00023,18.9415]
[1778802960210,33.71,81060.99,4.5,-0.60051,0.00023,18.9415]
[1778802960313,33.71,81069.16,4.5,-0.59859,0.00023,18.96711]
[1778802961575,33.71,81069.16,4.5,-0.59859,0.00023,18.96711]
[1778802961596,33.71,81072.27,4.5,-0.59787,0.00023,18.97665]
[1778802965411,33.71,81071.39,4.5,-0.59805,0.00023,18.97419]
[1778802965457,33.71,81071.03,4.5,-0.59813,0.00023,18.97316]
[1778802966753,33.71,81071.29,4.5,-0.59808,0.00023,18.97389]
[1778802967367,33.71,81071.29,4.5,-0.59808,0.00023,18.97389]
[1778802967673,33.71,81071.23,4.5,-0.5981,0.00023,18.97363]
[1778802969524,33.71,81071.29,4.5,-0.59809,0.00023,18.97373]
[1778802970425,33.71,81071.54,4.5,-0.59804,0.00023,18.97446]
[1778802971066,33.71,81072.0,4.5,-0.59793,0.00023,18.9758]
[1778802975063,33.7,81071.29,4.5,-0.59812,0.00023,18.97333]
[1778802976308,33.7,81070.71,4.5,-0.59826,0.00023,18.97148]
[1778802980610,33.69,81069.57,4.5,-0.59855,0.00023,18.96774]
[1778802981033,33.69,81069.53,4.5,-0.59856,0.00023,18.96756]
[1778802981063,33.69,81069.53,4.5,-0.59856,0.00023,18.96756]
[1778802982754,33.69,81069.53,4.5,-0.59857,0.00023,18.96751]
[1778802982855,33.69,81069.53,4.5,-0.59857,0.00023,18.9674]
[1778802988507,33.68,81070.76,4.5,-0.5983,0.00023,18.97099]
[1778802988846,33.68,81070.76,4.5,-0.5983,0.00023,18.97099]
[1778802989514,33.68,81071.65,4.5,-0.5981,0.00023,18.9737]
[1778802996563,33.67,81073.83,4.5,-0.59765,0.00023,18.97478]
[1778803001600,33.66,81073.84,4.5,-0.59767,0.00023,18.97453]
[1778803003927,33.66,81073.88,4.5,-0.59766,0.00023,18.9746]
[1778803004433,33.66,81073.88,4.5,-0.59766,0.00023,18.9746]
[1778803011670,33.65,81074.47,4.5,-0.59756,0.00023,18.97595]
[1778803014405,33.64,81075.91,4.5,-0.59723,0.00023,18.98027]
[1778803014451,33.64,81075.91,4.5,-0.59723,0.00023,18.98027]
[1778803016705,33.64,81079.0,4.5,-0.59652,0.00023,18.98955]
[1778803021740,33.63,81078.47,4.5,-0.59667,0.00023,18.98771]
[1778803026775,33.63,81078.75,4.5,-0.59661,0.00023,18.98841]
[1778803031810,33.63,81078.72,4.5,-0.59663,0.00023,18.98817]
[1778803036845,33.62,81080.51,4.5,-0.59622,0.00023,18.99348]
[1778803042164,33.62,81081.32,4.5,-0.59604,0.00023,18.99582]
[1778803047698,33.61,81080.34,4.5,-0.59629,0.00023,18.99267]
[1778803051051,33.61,81081.09,4.5,-0.59612,0.00023,18.99484]
[1778803051484,33.61,81081.09,4.5,-0.59612,0.00023,18.99484]
[1778803052659,33.61,81077.08,4.5,-0.5971,0.00023,18.97727]
[1778803053309,33.61,81077.08,4.5,-0.5971,0.00023,18.97727]
[1778803053636,33.61,81077.08,4.5,-0.5971,0.00023,18.97727]
[1778803053666,33.61,81073.15,4.5,-0.59802,0.00023,18.96513]
[1778803054552,33.61,81073.15,4.5,-0.59802,0.00023,18.96513]
[1778803055554,33.61,81073.71,4.5,-0.59789,0.00023,18.96681]
[1778803055654,33.6,81073.98,4.5,-0.59784,0.00023,18.96758]
[1778803056177,33.6,81073.98,4.5,-0.59784,0.00023,18.96758]
[1778803056246,33.61,81073.98,4.5,-0.59783,0.00023,18.96768]
[1778803059853,33.6,81074.6,4.5,-0.5977,0.00023,18.96941]
[1778803059976,33.6,81074.6,4.5,-0.5977,0.00023,18.96941]
[1778803060025,33.6,81071.44,4.5,-0.59845,0.00023,18.95957]
[1778803061028,33.6,81055.58,4.5,-0.60216,0.00023,18.90965]
[1778803062068,33.6,81055.58,4.5,-0.60216,0.00023,18.90965]
[1778803062168,33.6,81054.02,4.5,-0.60252,0.00023,18.90471]
[1778803066048,33.61,81055.12,4.5,-0.60225,0.00023,18.90838]
[1778803071234,33.62,81054.86,4.5,-0.60227,0.00023,18.90801]
[1778803072106,33.62,81051.33,4.5,-0.60309,0.00023,18.8968]
[1778803077313,33.63,81050.54,4.5,-0.60326,0.00023,18.89439]
[1778803080220,33.63,81050.57,4.5,-0.60323,0.00023,18.89476]
[1778803086206,33.65,81053.25,4.5,-0.60256,0.00023,18.90397]
[1778803091241,33.66,81056.35,4.5,-0.6018,0.00023,18.9143]
[1778803096277,33.67,81056.13,4.5,-0.60182,0.00023,18.91403]
[1778803101312,33.68,81057.77,4.5,-0.6014,0.00023,18.91969]
[1778803104144,33.68,81057.66,4.5,-0.60141,0.00023,18.91952]
[1778803109369,33.7,81055.45,4.5,-0.60189,0.00023,18.91303]
[1778803114404,33.71,81055.09,4.5,-0.60196,0.00023,18.90703]
[1778803119439,33.72,81052.78,4.5,-0.60247,0.00023,18.90006]
[1778803124474,33.73,81055.37,4.5,-0.60183,0.00023,18.90874]
[1778803130517,33.74,81055.45,4.5,-0.60178,0.00023,18.90951]
[1778803135552,33.75,81055.43,4.5,-0.60175,0.00023,18.90987]
[1778803139639,33.76,81059.52,4.5,-0.60077,0.00023,18.92316]
[1778803145622,33.77,81061.93,4.5,-0.60016,0.00023,18.93131]
[1778803150657,33.79,81062.18,4.5,-0.60006,0.00023,18.93257]
[1778803153378,33.79,81062.22,4.5,-0.60004,0.00023,18.93288]
[1778803153678,33.79,81064.25,4.5,-0.59956,0.00023,18.93931]
[1778803154683,33.79,81064.25,4.5,-0.59956,0.00023,18.93931]
[1778803154685,33.8,81068.0,4.5,-0.59867,0.00023,18.95104]
[1778803155711,33.8,81068.0,4.5,-0.59867,0.00023,18.95104]
[1778803155811,33.79,81068.71,4.5,-0.59851,0.00023,18.95316]
[1778803158735,33.79,81070.16,4.5,-0.59817,0.00023,18.95771]
[1778803158800,33.8,81070.17,4.5,-0.59815,0.00023,18.95789]
[1778803160307,33.8,81071.53,4.5,-0.59784,0.00023,18.96198]
[1778803161113,33.79,81071.25,4.5,-0.59792,0.00023,18.96104]
[1778803161734,33.79,81071.57,4.5,-0.59785,0.00023,18.96193]
[1778803162242,33.79,81071.57,4.5,-0.59785,0.00023,18.96193]
[1778803162458,33.79,81071.57,4.5,-0.59785,0.00023,18.96193]
[1778803164259,33.79,81071.53,4.5,-0.59785,0.00023,18.96189]
[1778803164755,33.8,81071.63,4.5,-0.59782,0.00023,18.96234]
[1778803165293,33.8,81071.63,4.5,-0.59782,0.00023,18.96234]
[1778803165605,33.8,81071.63,4.5,-0.59782,0.00023,18.96234]
[1778803166309,33.8,81072.32,4.5,-0.59766,0.00023,18.96437]
[1778803167310,33.79,81072.49,4.5,-0.59763,0.00023,18.9648]
[1778803169604,33.79,81072.58,4.5,-0.59762,0.00023,18.96499]
[1778803169847,33.79,81072.58,4.5,-0.59762,0.00023,18.96499]
[1778803170374,33.79,81072.66,4.5,-0.59761,0.00023,18.96506]
[1778803175833,33.77,81075.44,4.5,-0.59703,0.00023,18.96777]
[1778803180868,33.76,81076.51,4.5,-0.59682,0.00023,18.9706]
[1778803185912,33.75,81076.37,4.5,-0.59688,0.00023,18.96978]
[1778803190947,33.74,81077.29,4.5,-0.5967,0.00023,18.97221]
[1778803195982,33.73,81078.82,4.5,-0.59637,0.00023,18.97649]
[1778803201973,33.72,81079.39,4.5,-0.59627,0.00023,18.97784]
[1778803202053,33.72,81083.21,4.5,-0.59538,0.00023,18.9893]
[1778803204053,33.71,81083.4,4.5,-0.59535,0.00023,18.98972]
[1778803209457,33.7,81085.51,4.5,-0.59489,0.00023,18.99564]
[1778803215295,33.69,81084.0,4.5,-0.59528,0.00023,18.99063]
[1778803215899,33.69,81084.0,4.5,-0.59528,0.00023,18.99063]
[1778803216652,33.68,81084.04,4.5,-0.59528,0.00023,18.99068]
[1778803216748,33.68,81084.04,4.5,-0.59528,0.00023,18.99068]
[1778803216803,33.68,81084.04,4.5,-0.59528,0.00023,18.99068]
[1778803216824,33.68,81084.04,4.5,-0.59528,0.00023,18.99068]
[1778803217268,33.68,81085.04,4.5,-0.59505,0.00023,18.9936]
[1778803217826,33.68,81085.04,4.5,-0.59505,0.00023,18.9936]
[1778803218169,33.68,81079.82,4.5,-0.59629,0.00023,18.97768]
[1778803223760,33.67,81080.31,4.5,-0.5962,0.00023,18.97888]
[1778803223814,33.67,81080.31,4.5,-0.5962,0.00023,18.97888]
[1778803224787,33.67,81080.76,4.5,-0.5961,0.00023,18.98017]
[1778803225322,33.67,81083.67,4.5,-0.59542,0.00023,18.9889]
[1778803226694,33.66,81086.23,4.5,-0.59483,0.00023,18.99651]
[1778803229246,33.66,81090.71,4.5,-0.59379,0.00024,19.00968]
[1778803234281,33.66,81092.03,4.5,-0.59352,0.00024,19.00824]
[1778803239170,33.65,81091.19,4.5,-0.59372,0.00024,19.00565]
[1778803239455,33.65,81091.19,4.5,-0.59372,0.00024,19.00565]
[1778803239458,33.65,81091.19,4.5,-0.59372,0.00024,19.00565]
[1778803239836,33.65,81091.19,4.5,-0.59372,0.00024,19.00565]
[1778803241233,33.65,81086.18,4.5,-0.5949,0.00024,18.99069]
[1778803246365,33.64,81090.72,4.5,-0.59386,0.00024,19.00393]
[1778803250799,33.64,81090.72,4.5,-0.59388,0.00024,19.00376]
[1778803252408,33.64,81094.81,4.5,-0.59292,0.00024,19.01576]
[1778803257553,33.63,81093.45,4.5,-0.59325,0.00024,19.01162]
[1778803263486,33.63,81093.39,4.5,-0.59328,0.00024,19.01126]
[1778803264131,33.63,81093.39,4.5,-0.59328,0.00024,19.01126]
[1778803264269,33.63,81093.39,4.5,-0.59328,0.00024,19.01126]
[1778803264492,33.63,81088.86,4.5,-0.59435,0.00024,18.99776]
[1778803265499,33.63,81085.62,4.5,-0.59511,0.00024,18.98806]
[1778803270535,33.63,81084.72,4.5,-0.59532,0.00024,18.98538]
[1778803271051,33.63,81084.72,4.5,-0.59532,0.00024,18.98538]
[1778803275570,33.62,81089.4,4.5,-0.59424,0.00024,18.99924]
[1778803280605,33.61,81090.44,4.5,-0.59402,0.00024,19.00208]
[1778803285640,33.61,81089.88,4.5,-0.59417,0.00024,19.00015]
[1778803290676,33.6,81088.29,4.5,-0.59457,0.00024,18.99515]
[1778803295711,33.59,81088.42,4.5,-0.59458,0.00024,18.99003]
[1778803299651,33.59,81088.15,4.5,-0.59466,0.00024,18.98907]
[1778803301332,33.59,81085.71,4.5,-0.59524,0.00024,18.98163]
[1778803306788,33.58,81083.74,4.5,-0.59573,0.00024,18.97543]
[1778803311823,33.57,81082.64,4.5,-0.596,0.00024,18.9719]
[1778803316858,33.57,81082.78,4.5,-0.59599,0.00024,18.97213]
[1778803317401,33.57,81082.78,4.5,-0.59599,0.00024,18.97213]
[1778803317428,33.57,81082.78,4.5,-0.59599,0.00024,18.97213]
[1778803317575,33.57,81082.78,4.5,-0.59599,0.00024,18.97213]
[1778803317894,33.57,81082.78,4.5,-0.59599,0.00024,18.97213]
[1778803317906,33.57,81082.78,4.5,-0.59599,0.00024,18.97213]
[1778803317978,33.57,81082.78,4.5,-0.59599,0.00024,18.97213]
[1778803318004,33.57,81072.97,4.5,-0.5983,0.00024,18.94195]
[1778803318097,33.57,81072.97,4.5,-0.5983,0.00024,18.94195]
[1778803318222,33.57,81072.97,4.5,-0.5983,0.00024,18.94195]
[1778803318343,33.57,81072.97,4.5,-0.5983,0.00024,18.94195]
[1778803318462,33.57,81072.97,4.5,-0.5983,0.00024,18.94195]
[1778803318874,33.57,81058.13,4.5,-0.60178,0.00023,18.89529]
[1778803319025,33.57,81058.13,4.5,-0.60178,0.00023,18.89529]
[1778803319093,33.57,81058.13,4.5,-0.60178,0.00023,18.89529]
[1778803320010,33.57,81058.13,4.5,-0.60178,0.00023,18.89529]
[1778803319881,33.57,81063.05,4.5,-0.60062,0.00023,18.91106]
[1778803320120,33.57,81063.05,4.5,-0.60062,0.00023,18.91106]
[1778803320482,33.57,81063.05,4.5,-0.60062,0.00023,18.91106]
[1778803320715,33.57,81063.05,4.5,-0.60062,0.00023,18.91106]
[1778803320888,33.57,81071.24,4.5,-0.59868,0.00024,18.93688]
[1778803321125,33.57,81071.24,4.5,-0.59868,0.00024,18.93688]
[1778803321708,33.57,81071.24,4.5,-0.59868,0.00024,18.93688]
[1778803321903,33.57,81071.24,4.5,-0.59868,0.00024,18.93688]
[1778803321914,33.57,81078.11,4.5,-0.59707,0.00024,18.95804]
[1778803323277,33.57,81078.09,4.5,-0.59708,0.00024,18.95791]
[1778803323443,33.57,81078.09,4.5,-0.59708,0.00024,18.95791]
[1778803323561,33.57,81078.09,4.5,-0.59708,0.00024,18.95791]
[1778803323872,33.57,81078.09,4.5,-0.59708,0.00024,18.95791]
[1778803326441,33.56,81080.3,4.5,-0.59658,0.00024,18.96446]
[1778803327698,33.56,81080.34,4.5,-0.59658,0.00024,18.96451]
[1778803327845,33.56,81080.34,4.5,-0.59658,0.00024,18.96451]
[1778803328952,33.56,81086.13,4.5,-0.59522,0.00024,18.98194]
[1778803331976,33.55,81089.39,4.5,-0.59448,0.00024,18.9915]
[1778803336960,33.54,81089.5,4.5,-0.59448,0.00024,18.99151]
[1778803337275,33.54,81091.58,4.5,-0.59399,0.00024,18.99765]
[1778803338015,33.54,81097.85,4.5,-0.59251,0.00024,19.01622]
[1778803338685,33.54,81097.85,4.5,-0.59251,0.00024,19.01622]
[1778803338948,33.54,81097.85,4.5,-0.59251,0.00024,19.01622]
[1778803339240,33.54,81096.68,4.5,-0.59279,0.00024,19.01274]
[1778803340169,33.54,81096.71,4.5,-0.59278,0.00024,19.01285]
[1778803340200,33.54,81096.71,4.5,-0.59278,0.00024,19.01285]
[1778803340252,33.54,81096.71,4.5,-0.59278,0.00024,19.01285]
[1778803340284,33.54,81096.71,4.5,-0.59278,0.00024,19.01285]
[1778803340877,33.54,81096.71,4.5,-0.59278,0.00024,19.01285]
[1778803341036,33.54,81109.08,4.5,-0.58986,0.00024,19.04882]
[1778803341148,33.54,81109.08,4.5,-0.58986,0.00024,19.04882]
[1778803341249,33.54,81109.08,4.5,-0.58986,0.00024,19.04882]
[1778803341299,33.54,81109.08,4.5,-0.58986,0.00024,19.04887]
[1778803342220,33.54,81109.08,4.5,-0.58986,0.00024,19.04887]
[1778803342334,33.54,81109.08,4.5,-0.58986,0.00024,19.04887]
[1778803342577,33.54,81109.08,4.5,-0.58986,0.00024,19.04887]
[1778803342638,33.54,81109.67,4.5,-0.58972,0.00024,19.05059]
[1778803346604,33.54,81106.58,4.5,-0.59045,0.00024,19.04163]
[1778803351159,33.53,81107.87,4.5,-0.59016,0.00024,19.04516]
[1778803353661,33.53,81109.14,4.5,-0.58989,0.00024,19.04352]
[1778803354127,33.53,81110.88,4.5,-0.58948,0.00024,19.04847]
[1778803355280,33.53,81110.88,4.5,-0.58948,0.00024,19.04847]
[1778803355567,33.53,81110.88,4.5,-0.58948,0.00024,19.04847]
[1778803356787,33.53,81112.88,4.5,-0.58901,0.00024,19.05422]
[1778803356888,33.53,81111.83,4.5,-0.58925,0.00024,19.05125]
[1778803357721,33.53,81111.83,4.5,-0.58925,0.00024,19.05125]
[1778803357804,33.53,81110.69,4.5,-0.58953,0.00024,19.04795]
[1778803361176,33.53,81113.87,4.5,-0.58877,0.00024,19.05701]
[1778803366211,33.53,81116.17,4.5,-0.58822,0.00024,19.06363]
[1778803368074,33.53,81116.17,4.5,-0.58822,0.00024,19.06363]
[1778803368122,33.54,81117.73,4.5,-0.58785,0.00024,19.06807]
[1778803368829,33.54,81117.73,4.5,-0.58785,0.00024,19.06807]
[1778803368988,33.54,81117.73,4.5,-0.58785,0.00024,19.06807]
[1778803369051,33.54,81123.29,4.5,-0.58653,0.00024,19.08361]
[1778803369232,33.54,81129.56,4.5,-0.58504,0.00024,19.10088]
[1778803370336,33.54,81129.56,4.5,-0.58504,0.00024,19.10088]
[1778803373144,33.54,81131.84,4.5,-0.5845,0.00024,19.10709]
[1778803373153,33.54,81131.84,4.5,-0.5845,0.00024,19.10709]
[1778803374267,33.54,81124.43,4.5,-0.58625,0.00024,19.08681]
[1778803376281,33.54,81121.23,4.5,-0.587,0.00024,19.078]
[1778803381318,33.55,81123.06,4.5,-0.58656,0.00024,19.08324]
[1778803386413,33.55,81123.85,4.5,-0.58636,0.00024,19.08556]
[1778803386514,33.55,81125.1,4.5,-0.58606,0.00024,19.08905]
[1778803387533,33.55,81125.1,4.5,-0.58606,0.00024,19.08905]
[1778803387688,33.55,81125.06,4.5,-0.58607,0.00024,19.08894]
[1778803393357,33.56,81126.08,4.5,-0.58581,0.00024,19.09192]
[1778803398437,33.56,81128.6,4.5,-0.58519,0.00024,19.09905]
[1778803399187,33.56,81128.6,4.5,-0.58519,0.00024,19.09905]
[1778803399490,33.56,81128.6,4.5,-0.58519,0.00024,19.09905]
[1778803399658,33.56,81128.6,4.5,-0.58519,0.00024,19.09905]
[1778803401261,33.57,81130.91,4.5,-0.58464,0.00024,19.10542]
[1778803401683,33.57,81130.91,4.5,-0.58464,0.00024,19.10542]
[1778803401763,33.57,81130.91,4.5,-0.58464,0.00024,19.10542]
[1778803404315,33.57,81126.45,4.5,-0.58569,0.00024,19.09331]
[1778803406652,33.57,81126.69,4.5,-0.58563,0.00024,19.09401]
[1778803406681,33.57,81127.05,4.5,-0.58554,0.00024,19.09502]
[1778803409842,33.57,81127.4,4.5,-0.58545,0.00024,19.09599]
[1778803410059,33.57,81127.4,4.5,-0.58545,0.00024,19.09599]
[1778803410419,33.57,81128.64,4.5,-0.58516,0.00024,19.09938]
[1778803410521,33.57,81132.64,4.5,-0.58421,0.00024,19.11027]
[1778803412896,33.57,81134.53,4.5,-0.58379,0.00024,19.11013]
[1778803412978,33.57,81134.9,4.5,-0.5837,0.00024,19.11112]
[1778803415976,33.57,81134.94,4.5,-0.58369,0.00024,19.11127]
[1778803416061,33.58,81135.84,4.5,-0.58347,0.00024,19.11376]
[1778803416248,33.58,81135.84,4.5,-0.58347,0.00024,19.11376]
[1778803416491,33.58,81135.84,4.5,-0.58347,0.00024,19.11376]
[1778803416812,33.58,81135.84,4.5,-0.58347,0.00024,19.11376]
[1778803416984,33.58,81135.84,4.5,-0.58347,0.00024,19.11376]
[1778803417570,33.58,81143.81,4.5,-0.58158,0.00024,19.13493]
[1778803420869,33.57,81144.03,4.5,-0.58153,0.00024,19.1355]
[1778803420877,33.57,81144.03,4.5,-0.58153,0.00024,19.1355]
[1778803421598,33.57,81140.64,4.5,-0.58233,0.00024,19.12654]
[1778803422284,33.57,81140.64,4.5,-0.58233,0.00024,19.12654]
[1778803423612,33.57,81133.04,4.5,-0.58414,0.00024,19.10616]
[1778803426135,33.57,81132.99,4.5,-0.58415,0.00024,19.10602]
[1778803426155,33.57,81132.99,4.5,-0.58415,0.00024,19.10602]
[1778803426155,33.57,81132.18,4.5,-0.58434,0.00024,19.10382]
[1778803426633,33.57,81128.23,4.5,-0.58528,0.00024,19.09306]
[1778803431668,33.58,81128.66,4.5,-0.58516,0.00024,19.09444]
[1778803436703,33.59,81128.37,4.5,-0.58521,0.00024,19.09387]
[1778803441738,33.6,81128.4,4.5,-0.58518,0.00024,19.09417]
[1778803446776,33.6,81130.38,4.5,-0.58469,0.00024,19.09979]
[1778803451808,33.61,81128.87,4.5,-0.58502,0.00024,19.09591]
[1778803456843,33.62,81127.3,4.5,-0.58537,0.00024,19.09185]
[1778803459864,33.62,81121.11,4.5,-0.58682,0.00024,19.07493]
[1778803464899,33.63,81121.14,4.5,-0.5868,0.00024,19.07518]
[1778803469934,33.64,81120.44,4.5,-0.58695,0.00024,19.0734]
[1778803475976,33.64,81121.86,4.5,-0.58662,0.00024,19.07231]
[1778803476983,33.64,81125.8,4.5,-0.58569,0.00024,19.0832]
[1778803477863,33.64,81125.8,4.5,-0.58569,0.00024,19.0832]
[1778803478122,33.64,81130.07,4.5,-0.58467,0.00024,19.09489]
[1778803478465,33.64,81130.07,4.5,-0.58467,0.00024,19.09489]
[1778803478997,33.64,81130.29,4.5,-0.58462,0.00024,19.09548]
[1778803484035,33.65,81131.7,4.5,-0.58426,0.00024,19.09955]
[1778803485050,33.65,81131.7,4.5,-0.58426,0.00024,19.09955]
[1778803486730,33.66,81131.43,4.5,-0.58432,0.00024,19.09891]
[1778803487055,33.66,81131.24,4.5,-0.58436,0.00024,19.09843]
[1778803493097,33.66,81128.85,4.5,-0.58493,0.00024,19.09188]
[1778803498133,33.65,81129.04,4.5,-0.58489,0.00024,19.09235]
[1778803501933,33.65,81129.44,4.5,-0.5848,0.00024,19.09341]
[1778803503279,33.65,81129.6,4.5,-0.58476,0.00024,19.09382]
[1778803504175,33.65,81131.25,4.5,-0.58438,0.00024,19.09827]
[1778803505012,33.65,81131.25,4.5,-0.58438,0.00024,19.09827]
[1778803505018,33.65,81131.25,4.5,-0.58438,0.00024,19.09827]
[1778803505134,33.65,81131.25,4.5,-0.58438,0.00024,19.09827]
[1778803505182,33.65,81137.19,4.5,-0.58296,0.00024,19.11427]
[1778803506189,33.65,81140.62,4.5,-0.58215,0.00024,19.12336]
[1778803506300,33.65,81140.62,4.5,-0.58215,0.00024,19.12336]
[1778803506930,33.65,81140.62,4.5,-0.58215,0.00024,19.12336]
[1778803508846,33.65,81143.6,4.5,-0.58145,0.00024,19.1312]
[1778803510498,33.65,81145.13,4.5,-0.58108,0.00024,19.1352]
[1778803512094,33.65,81146.32,4.5,-0.5808,0.00024,19.1383]
[1778803513247,33.65,81153.07,4.5,-0.5792,0.00024,19.15573]
[1778803518188,33.65,81154.84,4.5,-0.57878,0.00024,19.16031]
[1778803518613,33.66,81155.89,4.5,-0.57853,0.00024,19.16299]
[1778803525304,33.66,81153.43,4.5,-0.5791,0.00024,19.15679]
[1778803528352,33.66,81158.58,4.5,-0.57787,0.00024,19.16991]
[1778803531230,33.66,81158.83,4.5,-0.57781,0.00024,19.17056]
[1778803532078,33.66,81158.36,4.5,-0.57792,0.00024,19.16939]
[1778803533377,33.66,81162.13,4.5,-0.57705,0.00024,19.17366]
[1778803533650,33.66,81162.13,4.5,-0.57705,0.00024,19.17366]
[1778803533728,33.66,81162.13,4.5,-0.57705,0.00024,19.17366]
[1778803534129,33.66,81162.13,4.5,-0.57705,0.00024,19.17366]
[1778803534300,33.66,81162.13,4.5,-0.57705,0.00024,19.17366]
[1778803536243,33.66,81162.63,4.5,-0.57692,0.00024,19.17496]
[1778803541447,33.67,81156.52,4.5,-0.57837,0.00024,19.15967]
[1778803546663,33.67,81156.68,4.5,-0.57833,0.00024,19.1601]
[1778803552924,33.66,81157.78,4.5,-0.57808,0.00024,19.16278]
[1778803558569,33.66,81157.98,4.5,-0.57803,0.00024,19.16326]
[1778803562167,33.66,81155.87,4.5,-0.57853,0.00024,19.15793]
[1778803565619,33.66,81160.46,4.5,-0.57744,0.00024,19.16953]
[1778803570654,33.67,81160.43,4.5,-0.57744,0.00024,19.16948]
[1778803575954,33.67,81159.73,4.5,-0.57761,0.00024,19.16775]
[1778803576056,33.67,81164.12,4.5,-0.57656,0.00024,19.17871]
[1778803576696,33.67,81170.96,4.5,-0.57494,0.00024,19.19553]
[1778803579229,33.67,81170.53,4.5,-0.57504,0.00024,19.19449]
[1778803580724,33.67,81174.47,4.5,-0.5741,0.00024,19.20407]
[1778803584752,33.67,81179.32,4.5,-0.57294,0.00024,19.21574]
[1778803586086,33.67,81179.32,4.5,-0.57294,0.00024,19.21574]
[1778803586187,33.67,81183.36,4.5,-0.57198,0.00024,19.22532]
[1778803586808,33.67,81183.36,4.5,-0.57198,0.00024,19.22532]
[1778803586909,33.67,81182.33,4.5,-0.57223,0.00024,19.22284]
[1778803589056,33.67,81182.29,4.5,-0.57224,0.00024,19.22277]
[1778803589158,33.67,81182.43,4.5,-0.5722,0.00024,19.22313]
[1778803592206,33.67,81182.52,4.5,-0.57219,0.00024,19.22324]
[1778803592313,33.66,81183.37,4.5,-0.57201,0.00024,19.21999]
[1778803592568,33.66,81183.37,4.5,-0.57201,0.00024,19.21999]
[1778803592808,33.67,81179.62,4.5,-0.5729,0.00024,19.21115]
[1778803593611,33.67,81179.62,4.5,-0.5729,0.00024,19.21115]
[1778803593815,33.66,81179.53,4.5,-0.57293,0.00024,19.2109]
[1778803598850,33.67,81179.54,4.5,-0.57291,0.00024,19.21104]
[1778803603885,33.68,81182.43,4.5,-0.57221,0.00024,19.218]
[1778803609928,33.68,81181.48,4.5,-0.57242,0.00024,19.21593]
[1778803613956,33.69,81182.62,4.5,-0.57214,0.00024,19.21874]
[1778803618991,33.7,81183.5,4.5,-0.57191,0.00024,19.22097]
[1778803621314,33.7,81183.76,4.5,-0.57184,0.00024,19.22161]
[1778803621399,33.7,81185.29,4.5,-0.57148,0.00024,19.22522]
[1778803622205,33.7,81185.29,4.5,-0.57148,0.00024,19.22522]
[1778803623179,33.7,81185.42,4.5,-0.57145,0.00024,19.22551]
[1778803623210,33.7,81185.42,4.5,-0.57145,0.00024,19.22551]
[1778803623242,33.7,81185.42,4.5,-0.57145,0.00024,19.22551]
[1778803623399,33.7,81185.42,4.5,-0.57145,0.00024,19.22551]
[1778803623290,33.7,81193.17,4.5,-0.5696,0.00024,19.24339]
[1778803623522,33.7,81193.17,4.5,-0.5696,0.00024,19.24339]
[1778803624130,33.7,81193.17,4.5,-0.5696,0.00024,19.24339]
[1778803624134,33.7,81208.47,4.5,-0.56596,0.00024,19.27751]
[1778803624550,33.7,81208.47,4.5,-0.56596,0.00024,19.27751]
[1778803625035,33.7,81212.21,4.5,-0.56506,0.00024,19.28561]
[1778803625623,33.7,81212.21,4.5,-0.56506,0.00024,19.28561]
[1778803625715,33.7,81212.21,4.5,-0.56506,0.00024,19.28561]
[1778803626709,33.7,81213.43,4.5,-0.56477,0.00024,19.28824]
[1778803631405,33.7,81213.9,4.5,-0.56466,0.00024,19.28926]
[1778803631951,33.7,81213.86,4.5,-0.56467,0.00024,19.28918]
[1778803636721,33.7,81214.5,4.5,-0.56451,0.00024,19.29055]
[1778803636761,33.7,81214.5,4.5,-0.56451,0.00024,19.29055]
[1778803636904,33.7,81214.5,4.5,-0.56451,0.00024,19.29055]
[1778803637152,33.7,81214.5,4.5,-0.56451,0.00024,19.29055]
[1778803640425,33.7,81212.02,4.5,-0.5651,0.00024,19.28524]
[1778803640428,33.7,81212.02,4.5,-0.5651,0.00024,19.28524]
[1778803641208,33.7,81215.67,4.5,-0.56423,0.00024,19.29306]
[1778803642927,33.7,81216.61,4.5,-0.56401,0.00024,19.29506]
[1778803645714,33.7,81213.8,4.5,-0.56468,0.00024,19.28908]
[1778803651219,33.7,81214.07,4.5,-0.56463,0.00024,19.28448]
[1778803652762,33.7,81214.34,4.5,-0.56457,0.00024,19.28505]
[1778803653078,33.7,81214.34,4.5,-0.56457,0.00024,19.28505]
[1778803654241,33.7,81228.99,4.5,-0.56107,0.00024,19.31562]
[1778803655713,33.71,81231.85,4.5,-0.56039,0.00024,19.32142]
[1778803658478,33.71,81231.8,4.5,-0.56039,0.00024,19.32137]
[1778803658719,33.71,81231.8,4.5,-0.56039,0.00024,19.32137]
[1778803662037,33.71,81234.2,4.5,-0.55981,0.00024,19.32623]
[1778803664160,33.71,81234.31,4.5,-0.55978,0.00024,19.32648]
[1778803664248,33.71,81234.31,4.5,-0.55978,0.00024,19.32648]
[1778803665318,33.72,81238.72,4.5,-0.55872,0.00024,19.33525]
[1778803665713,33.72,81238.72,4.5,-0.55872,0.00024,19.33525]
[1778803665768,33.72,81238.72,4.5,-0.55872,0.00024,19.33525]
[1778803666325,33.72,81242.71,4.5,-0.55777,0.00024,19.34307]
[1778803671277,33.72,81243.83,4.5,-0.55749,0.00024,19.34532]
[1778803671360,33.72,81245.51,4.5,-0.55709,0.00024,19.34857]
[1778803672367,33.72,81253.11,4.5,-0.55527,0.00024,19.36296]
[1778803673164,33.72,81253.11,4.5,-0.55527,0.00024,19.36296]
[1778803673425,33.72,81253.11,4.5,-0.55527,0.00024,19.36296]
[1778803673374,33.73,81257.45,4.5,-0.55423,0.00024,19.371]
[1778803675388,33.73,81261.79,4.5,-0.55319,0.00024,19.37891]
[1778803675663,33.73,81261.79,4.5,-0.55319,0.00024,19.37891]
[1778803676395,33.73,81261.17,4.5,-0.55334,0.00024,19.37779]
[1778803678822,33.72,81259.62,4.5,-0.55372,0.00024,19.37494]
[1778803678996,33.72,81259.62,4.5,-0.55372,0.00024,19.37494]
[1778803679416,33.72,81253.53,4.5,-0.55518,0.00024,19.36369]
[1778803679632,33.72,81253.53,4.5,-0.55518,0.00024,19.36369]
[1778803680176,33.72,81253.53,4.5,-0.55518,0.00024,19.36369]
[1778803680423,33.72,81253.71,4.5,-0.55513,0.00024,19.36403]
[1778803681270,33.72,81253.71,4.5,-0.55513,0.00024,19.36403]
[1778803681430,33.72,81255.67,4.5,-0.55467,0.00024,19.36765]
[1778803685332,33.72,81257.45,4.5,-0.55424,0.00024,19.37094]
[1778803685458,33.72,81255.56,4.5,-0.55469,0.00024,19.36745]
[1778803685636,33.72,81255.56,4.5,-0.55469,0.00024,19.36745]
[1778803686259,33.72,81255.56,4.5,-0.55469,0.00024,19.36745]
[1778803686969,33.72,81255.31,4.5,-0.55475,0.00024,19.36697]
[1778803687472,33.72,81255.18,4.5,-0.55479,0.00024,19.36671]
[1778803688403,33.72,81255.18,4.5,-0.55479,0.00024,19.36671]
[1778803688479,33.72,81254.71,4.5,-0.5549,0.00024,19.36584]
[1778803693514,33.71,81257.98,4.5,-0.55413,0.00024,19.37177]
[1778803694684,33.71,81257.98,4.5,-0.55413,0.00024,19.37177]
[1778803695360,33.71,81261.67,4.5,-0.55326,0.00024,19.37845]
[1778803695651,33.71,81261.67,4.5,-0.55326,0.00024,19.37845]
[1778803697318,33.7,81263.9,4.5,-0.55273,0.00024,19.38245]
[1778803697410,33.7,81263.83,4.5,-0.55275,0.00024,19.38231]
[1778803701521,33.71,81264.27,4.5,-0.55263,0.00024,19.38315]
[1778803706603,33.71,81265.04,4.5,-0.55244,0.00024,19.38458]
[1778803707613,33.71,81260.12,4.5,-0.55361,0.00024,19.37574]
[1778803713254,33.72,81259.9,4.5,-0.55367,0.00024,19.37022]
[1778803714156,33.72,81261.08,4.5,-0.55339,0.00024,19.37238]
[1778803714162,33.72,81261.08,4.5,-0.55339,0.00024,19.37238]
[1778803714234,33.72,81267.62,4.5,-0.55182,0.00024,19.38409]
[1778803714662,33.72,81271.76,4.5,-0.55083,0.00024,19.39133]
[1778803715673,33.72,81271.76,4.5,-0.55083,0.00024,19.39133]
[1778803715982,33.72,81271.76,4.5,-0.55083,0.00024,19.39133]
[1778803716165,33.72,81271.76,4.5,-0.55083,0.00024,19.39133]
[1778803721912,33.71,81272.78,4.5,-0.5506,0.00024,19.39303]
[1778803723900,33.71,81274.6,4.5,-0.55017,0.00024,19.39615]
[1778803726975,33.71,81274.24,4.5,-0.55026,0.00024,19.3955]
[1778803726989,33.71,81274.24,4.5,-0.55026,0.00024,19.3955]
[1778803727015,33.71,81274.24,4.5,-0.55026,0.00024,19.3955]
[1778803727754,33.7,81266.65,4.5,-0.55208,0.00024,19.3822]
[1778803728529,33.7,81266.65,4.5,-0.55208,0.00024,19.3822]
[1778803728545,33.7,81266.65,4.5,-0.55208,0.00024,19.3822]
[1778803728648,33.7,81266.65,4.5,-0.55208,0.00024,19.3822]
[1778803728685,33.7,81266.65,4.5,-0.55208,0.00024,19.3822]
[1778803728758,33.7,81266.65,4.5,-0.55208,0.00024,19.3822]
[1778803728792,33.7,81266.65,4.5,-0.55208,0.00024,19.3822]
[1778803729343,33.7,81271.82,4.5,-0.55085,0.00024,19.39126]
[1778803729759,33.7,81271.82,4.5,-0.55085,0.00024,19.39126]
[1778803729918,33.7,81271.82,4.5,-0.55085,0.00024,19.39126]
[1778803729976,33.7,81287.39,4.5,-0.54712,0.00024,19.41748]
[1778803730573,33.7,81287.39,4.5,-0.54712,0.00024,19.41748]
[1778803731009,33.7,81287.39,4.5,-0.54712,0.00024,19.41748]
[1778803731031,33.7,81286.27,4.5,-0.54739,0.00024,19.41565]
[1778803733089,33.7,81286.21,4.5,-0.5474,0.00024,19.41555]
[1778803735711,33.7,81286.1,4.5,-0.54743,0.00024,19.41536]
[1778803736135,33.7,81286.1,4.5,-0.54743,0.00024,19.41536]
[1778803736826,33.7,81294.27,4.5,-0.54547,0.00024,19.42851]
[1778803739861,33.7,81294.27,4.5,-0.54547,0.00024,19.42849]
[1778803740024,33.7,81294.27,4.5,-0.54547,0.00024,19.42849]
[1778803740449,33.7,81294.27,4.5,-0.54547,0.00024,19.42849]
[1778803741276,33.69,81289.43,4.5,-0.54664,0.00024,19.42073]
[1778803741615,33.69,81289.43,4.5,-0.54664,0.00024,19.42073]
[1778803741778,33.69,81289.43,4.5,-0.54664,0.00024,19.42073]
[1778803743639,33.69,81286.93,4.5,-0.54724,0.00024,19.41665]
[1778803743885,33.69,81286.93,4.5,-0.54724,0.00024,19.41665]
[1778803744535,33.69,81281.15,4.5,-0.54863,0.00024,19.40708]
[1778803745711,33.69,81278.87,4.5,-0.54918,0.00024,19.40324]
[1778803751181,33.69,81278.79,4.5,-0.5492,0.00024,19.40307]
[1778803751274,33.69,81278.79,4.5,-0.5492,0.00024,19.40307]
[1778803752346,33.69,81278.87,4.5,-0.54918,0.00024,19.40318]
[1778803758982,33.67,81281.25,4.5,-0.54864,0.00024,19.40701]
[1778803764017,33.66,81282.08,4.5,-0.54846,0.00024,19.40829]
[1778803769052,33.65,81283.66,4.5,-0.5481,0.00024,19.41081]
[1778803771758,33.64,81284.55,4.5,-0.54791,0.00024,19.40707]
[1778803773272,33.64,81285.08,4.5,-0.54779,0.00024,19.40792]
[1778803775095,33.63,81289.69,4.5,-0.54669,0.00024,19.4154]
[1778803778658,33.62,81289.34,4.5,-0.54679,0.00024,19.41476]
[1778803780605,33.62,81289.3,4.5,-0.54681,0.00024,19.41465]
[1778803781454,33.62,81289.3,4.5,-0.54681,0.00024,19.41465]
[1778803784791,33.61,81289.11,4.5,-0.54687,0.00024,19.41425]
[1778803790200,33.61,81288.57,4.5,-0.547,0.00024,19.41334]
[1778803795235,33.6,81286.46,4.5,-0.54752,0.00024,19.40985]
[1778803795709,33.6,81286.46,4.5,-0.54752,0.00024,19.40985]
[1778803801277,33.6,81286.51,4.5,-0.54751,0.00024,19.40991]
[1778803802232,33.6,81286.51,4.5,-0.54751,0.00024,19.40991]
[1778803807321,33.6,81285.06,4.5,-0.54786,0.00024,19.40749]
[1778803812356,33.6,81284.61,4.5,-0.54797,0.00024,19.40673]
[1778803817391,33.59,81284.4,4.5,-0.54803,0.00024,19.40636]
[1778803818766,33.59,81284.76,4.5,-0.54794,0.00024,19.40696]
[1778803819272,33.59,81284.76,4.5,-0.54794,0.00024,19.40696]
[1778803821479,33.59,81287.2,4.5,-0.54736,0.00024,19.41096]
[1778803827462,33.58,81287.19,4.5,-0.54738,0.00024,19.41082]
[1778803827883,33.58,81287.19,4.5,-0.54738,0.00024,19.41082]
[1778803831390,33.57,81286.65,4.5,-0.54752,0.00024,19.40987]
[1778803834834,33.57,81287.21,4.5,-0.54741,0.00024,19.40556]
[1778803834898,33.57,81287.21,4.5,-0.54741,0.00024,19.40556]
[1778803839292,33.56,81287.73,4.5,-0.5473,0.00024,19.40634]
[1778803844067,33.55,81287.44,4.5,-0.54738,0.00024,19.40578]
[1778803849619,33.54,81288.26,4.5,-0.5472,0.00024,19.40702]
[1778803854655,33.53,81287.6,4.5,-0.54738,0.00024,19.40584]
[1778803858410,33.53,81287.76,4.5,-0.54734,0.00024,19.40608]
[1778803859272,33.52,81287.76,4.5,-0.54735,0.00024,19.40602]
[1778803864724,33.51,81288.82,4.5,-0.54712,0.00024,19.40763]
[1778803865707,33.51,81288.82,4.5,-0.54712,0.00024,19.40763]
[1778803866333,33.51,81288.82,4.5,-0.54712,0.00024,19.40763]
[1778803868941,33.5,81287.9,4.5,-0.54735,0.00024,19.40606]
[1778803869272,33.5,81287.9,4.5,-0.54735,0.00024,19.40606]
[1778803869485,33.5,81287.9,4.5,-0.54735,0.00024,19.40606]
[1778803872674,33.49,81289.59,4.5,-0.54696,0.00024,19.40877]
[1778803875679,33.49,81293.19,4.5,-0.54609,0.00024,19.41457]
[1778803876189,33.49,81293.15,4.5,-0.5461,0.00024,19.4145]
[1778803876808,33.49,81298.75,4.5,-0.54475,0.00024,19.42339]
[1778803881845,33.48,81300.41,4.5,-0.54436,0.00024,19.42596]
[1778803886203,33.48,81298.45,4.5,-0.54484,0.00024,19.42286]
[1778803891832,33.48,81297.64,4.5,-0.54504,0.00024,19.42156]
[1778803896191,33.47,81297.76,4.5,-0.54503,0.00024,19.41656]
[1778803900389,33.47,81299.14,4.5,-0.5447,0.00024,19.41871]
[1778803906012,33.47,81300.02,4.5,-0.54449,0.00024,19.42005]
[1778803911047,33.47,81300.55,4.5,-0.54437,0.00024,19.42086]
[1778803913220,33.46,81300.74,4.5,-0.54432,0.00024,19.42115]
[1778803913269,33.46,81300.74,4.5,-0.54432,0.00024,19.42115]
[1778803913707,33.46,81301.17,4.5,-0.54422,0.00024,19.42181]
[1778803914068,33.46,81309.95,4.5,-0.54209,0.00024,19.43518]
[1778803915713,33.46,81309.95,4.5,-0.54209,0.00024,19.43518]
[1778803919140,33.46,81314.66,4.5,-0.54096,0.00024,19.4421]
[1778803925145,33.45,81313.33,4.5,-0.54129,0.00024,19.4401]
[1778803930180,33.45,81313.14,4.5,-0.54135,0.00024,19.43978]
[1778803931071,33.45,81313.14,4.5,-0.54135,0.00024,19.43978]
[1778803931187,33.45,81314.55,4.5,-0.54101,0.00024,19.44184]
[1778803932978,33.44,81315.06,4.5,-0.54089,0.00024,19.44258]
[1778803933301,33.44,81316.75,4.5,-0.54048,0.00024,19.44502]
[1778803934208,33.44,81325.93,4.5,-0.53825,0.00024,19.45799]
[1778803937222,33.45,81329.46,4.5,-0.53739,0.00024,19.46283]
[1778803937500,33.45,81329.46,4.5,-0.53739,0.00024,19.46283]
[1778803940724,33.45,81329.94,4.5,-0.53727,0.00024,19.4635]
[1778803941374,33.45,81330.23,4.5,-0.5372,0.00024,19.4639]
[1778803942841,33.45,81330.28,4.5,-0.53719,0.00024,19.46398]
[1778803948306,33.46,81335.11,4.5,-0.53601,0.00024,19.47042]
[1778803948791,33.46,81335.11,4.5,-0.53601,0.00024,19.47042]
[1778803949313,33.46,81335.14,4.5,-0.53601,0.00024,19.47046]
[1778803954647,33.46,81335.17,4.5,-0.53601,0.00024,19.46535]
[1778803954848,33.46,81335.31,4.5,-0.53597,0.00024,19.46554]
[1778803959476,33.46,81339.48,4.5,-0.53496,0.00024,19.47095]
[1778803963877,33.46,81343.06,4.5,-0.53409,0.00024,19.47549]
[1778803966584,33.46,81343.47,4.5,-0.534,0.00024,19.476]
[1778803967150,33.46,81344.35,4.5,-0.53378,0.00024,19.4771]
[1778803972474,33.45,81349.85,4.5,-0.53245,0.00024,19.48383]
[1778803973430,33.45,81349.85,4.5,-0.53245,0.00024,19.48383]
[1778803973481,33.45,81355.42,4.5,-0.5311,0.00024,19.49044]
[1778803974488,33.45,81360.63,4.5,-0.52984,0.00024,19.49643]
[1778803977827,33.45,81361.84,4.5,-0.52955,0.00024,19.49779]
[1778803980988,33.45,81362.06,4.5,-0.52949,0.00024,19.49803]
[1778803980998,33.45,81362.06,4.5,-0.52949,0.00024,19.49803]
[1778803981539,33.45,81356.38,4.5,-0.53087,0.00024,19.49156]
[1778803981976,33.45,81356.38,4.5,-0.53087,0.00024,19.49156]
[1778803982632,33.45,81356.38,4.5,-0.53087,0.00024,19.49156]
[1778803986486,33.45,81352.99,4.5,-0.5317,0.00024,19.48757]
[1778803986495,33.45,81352.99,4.5,-0.5317,0.00024,19.48757]
[1778803987058,33.45,81353.05,4.5,-0.53168,0.00024,19.48764]
[1778803987581,33.45,81347.99,4.5,-0.53291,0.00024,19.48155]
[1778803990519,33.45,81348.62,4.5,-0.53276,0.00024,19.48231]
[1778803995592,33.44,81349.66,4.5,-0.53251,0.00024,19.48356]
[1778803995690,33.44,81349.66,4.5,-0.53251,0.00024,19.48356]
[1778803996294,33.44,81349.09,4.5,-0.53265,0.00024,19.48287]
[1778804001683,33.44,81347.02,4.5,-0.53315,0.00024,19.48033]
[1778804003580,33.44,81347.75,4.5,-0.53298,0.00024,19.48122]
[1778804008732,33.44,81350.45,4.5,-0.53233,0.00024,19.48448]
[1778804011184,33.44,81348.59,4.5,-0.53278,0.00024,19.48223]
[1778804011298,33.44,81348.59,4.5,-0.53278,0.00024,19.48223]
[1778804011645,33.44,81348.59,4.5,-0.53278,0.00024,19.48223]
[1778804015925,33.44,81346.86,4.5,-0.53321,0.00024,19.47495]
[1778804017475,33.44,81349.25,4.5,-0.53263,0.00024,19.47787]
[1778804020240,33.43,81348.79,4.5,-0.53274,0.00024,19.47731]
[1778804020300,33.43,81348.79,4.5,-0.53274,0.00024,19.47731]
[1778804020400,33.43,81348.79,4.5,-0.53274,0.00024,19.47731]
[1778804020816,33.43,81353.03,4.5,-0.53171,0.00024,19.4824]
[1778804021245,33.43,81353.03,4.5,-0.53171,0.00024,19.4824]
[1778804026858,33.43,81358.72,4.5,-0.53034,0.00024,19.48902]
[1778804031893,33.43,81357.26,4.5,-0.53069,0.00024,19.48733]
[1778804034347,33.43,81360.91,4.5,-0.52981,0.00024,19.49149]
[1778804035273,33.43,81360.91,4.5,-0.52981,0.00024,19.49149]
[1778804040438,33.43,81362.19,4.5,-0.5295,0.00024,19.49293]
[1778804040558,33.43,81362.19,4.5,-0.5295,0.00024,19.49293]
[1778804040665,33.43,81362.19,4.5,-0.5295,0.00024,19.49293]
[1778804040728,33.43,81362.19,4.5,-0.5295,0.00024,19.49293]
[1778804040736,33.43,81362.19,4.5,-0.5295,0.00024,19.49293]
[1778804040880,33.43,81363.06,4.5,-0.52929,0.00024,19.4939]
[1778804041527,33.43,81363.06,4.5,-0.52929,0.00024,19.4939]
[1778804041835,33.43,81372.51,4.5,-0.52699,0.00024,19.50411]
[1778804042413,33.43,81372.51,4.5,-0.52699,0.00024,19.50411]
[1778804042645,33.43,81372.51,4.5,-0.52699,0.00024,19.50411]
[1778804042788,33.43,81380.85,4.5,-0.52496,0.00024,19.51258]
[1778804043814,33.43,81380.85,4.5,-0.52496,0.00024,19.51258]
[1778804043828,33.43,81396.14,4.5,-0.52125,0.00024,19.52681]
[1778804044165,33.43,81403.15,4.5,-0.51954,0.00024,19.53276]
[1778804045134,33.43,81403.15,4.5,-0.51954,0.00024,19.53276]
[1778804045628,33.43,81403.15,4.5,-0.51954,0.00024,19.53276]
[1778804045694,33.43,81405.24,4.5,-0.51903,0.00024,19.53446]
[1778804046210,33.43,81405.24,4.5,-0.51903,0.00024,19.53446]
[1778804046228,33.43,81405.24,4.5,-0.51903,0.00024,19.53446]
[1778804046303,33.43,81405.24,4.5,-0.51903,0.00024,19.53446]
[1778804046336,33.43,81405.24,4.5,-0.51903,0.00024,19.53446]
[1778804046483,33.43,81405.24,4.5,-0.51903,0.00024,19.53446]
[1778804046502,33.43,81405.24,4.5,-0.51903,0.00024,19.53446]
[1778804046594,33.43,81407.38,4.5,-0.51851,0.00024,19.53618]
[1778804047316,33.43,81407.38,4.5,-0.51851,0.00024,19.53618]
[1778804047744,33.43,81407.38,4.5,-0.51851,0.00024,19.53618]
[1778804047864,33.43,81407.38,4.5,-0.51851,0.00024,19.53618]
[1778804047849,33.43,81427.35,4.5,-0.51366,0.00024,19.55058]
[1778804048327,33.43,81427.35,4.5,-0.51366,0.00024,19.55058]
[1778804048689,33.43,81427.35,4.5,-0.51366,0.00024,19.55058]
[1778804048867,33.43,81432.29,4.5,-0.51245,0.00024,19.55369]
[1778804048922,33.43,81432.29,4.5,-0.51245,0.00024,19.55369]
[1778804049483,33.43,81432.29,4.5,-0.51245,0.00024,19.55369]
[1778804049491,33.43,81426.57,4.5,-0.51385,0.00024,19.55007]
[1778804054966,33.43,81429.01,4.5,-0.51325,0.00024,19.55164]
[1778804058147,33.43,81431.77,4.5,-0.51258,0.00024,19.55337]
[1778804058294,33.43,81431.77,4.5,-0.51258,0.00024,19.55337]
[1778804058654,33.43,81431.77,4.5,-0.51258,0.00024,19.55337]
[1778804058975,33.42,81430.82,4.5,-0.51281,0.00024,19.55278]
[1778804059654,33.42,81430.82,4.5,-0.51281,0.00024,19.55278]
[1778804060003,33.42,81427.16,4.5,-0.5137,0.00024,19.55045]
[1778804060095,33.42,81421.6,4.5,-0.51506,0.00024,19.54672]
[1778804061103,33.42,81417.8,4.5,-0.51598,0.00024,19.54405]
[1778804062670,33.42,81417.8,4.5,-0.51598,0.00024,19.54405]
[1778804064303,33.42,81417.32,4.5,-0.5161,0.00024,19.5437]
[1778804064684,33.42,81417.32,4.5,-0.5161,0.00024,19.5437]
[1778804065642,33.43,81417.4,4.5,-0.51608,0.00024,19.54376]
[1778804071729,33.43,81417.34,4.5,-0.51609,0.00024,19.54372]
[1778804072961,33.43,81417.95,4.5,-0.51595,0.00024,19.53902]
[1778804073785,33.43,81417.95,4.5,-0.51595,0.00024,19.53902]
[1778804073984,33.43,81417.8,4.5,-0.51599,0.00024,19.53891]
[1778804074509,33.43,81417.8,4.5,-0.51599,0.00024,19.53891]
[1778804074583,33.43,81416.88,4.5,-0.51621,0.00024,19.53825]
[1778804078264,33.43,81417.82,4.5,-0.51598,0.00024,19.53893]
[1778804083846,33.44,81418.58,4.5,-0.51579,0.00024,19.53948]
[1778804083962,33.44,81419.96,4.5,-0.51545,0.00024,19.54046]
[1778804084638,33.44,81419.96,4.5,-0.51545,0.00024,19.54046]
[1778804084855,33.44,81419.96,4.5,-0.51545,0.00024,19.54046]
[1778804084862,33.44,81424.44,4.5,-0.51436,0.00024,19.54353]
[1778804085263,33.44,81424.44,4.5,-0.51436,0.00024,19.54353]
[1778804085654,33.44,81424.44,4.5,-0.51436,0.00024,19.54353]
[1778804089299,33.44,81428.74,4.5,-0.51332,0.00024,19.54634]
[1778804091492,33.44,81429.27,4.5,-0.51319,0.00024,19.54668]
[1778804091501,33.44,81429.27,4.5,-0.51319,0.00024,19.54668]
[1778804093158,33.44,81427.29,4.5,-0.51367,0.00024,19.54541]
[1778804094338,33.44,81426.37,4.5,-0.51389,0.00024,19.54481]
[1778804095590,33.44,81426.57,4.5,-0.51385,0.00024,19.54494]
[1778804095595,33.44,81426.57,4.5,-0.51385,0.00024,19.54494]
[1778804095748,33.44,81426.57,4.5,-0.51385,0.00024,19.54494]
[1778804095966,33.44,81429.39,4.5,-0.51316,0.00024,19.54676]
[1778804096020,33.44,81429.39,4.5,-0.51316,0.00024,19.54676]
[1778804096109,33.44,81429.39,4.5,-0.51316,0.00024,19.54676]
[1778804096165,33.44,81429.39,4.5,-0.51316,0.00024,19.54676]
[1778804096277,33.44,81429.39,4.5,-0.51316,0.00024,19.54676]
[1778804096499,33.44,81429.39,4.5,-0.51316,0.00024,19.54676]
[1778804096726,33.44,81429.39,4.5,-0.51316,0.00024,19.54676]
[1778804096900,33.44,81429.39,4.5,-0.51316,0.00024,19.54676]
[1778804096727,33.44,81447.44,4.5,-0.50877,0.00024,19.55701]
[1778804097064,33.44,81447.44,4.5,-0.50877,0.00024,19.55701]
[1778804097355,33.44,81453.46,4.5,-0.5073,0.00024,19.5599]
[1778804098895,33.44,81453.46,4.5,-0.5073,0.00024,19.5599]
[1778804100557,33.44,81458.17,4.5,-0.50616,0.00024,19.56198]
[1778804101668,33.44,81461.93,4.5,-0.50524,0.00024,19.56352]
[1778804102453,33.44,81464.22,4.5,-0.50469,0.00024,19.56441]
[1778804102493,33.44,81464.22,4.5,-0.50469,0.00024,19.56441]
[1778804102567,33.44,81464.22,4.5,-0.50469,0.00024,19.56441]
[1778804102673,33.44,81456.76,4.5,-0.5065,0.00024,19.56137]
[1778804103188,33.44,81456.76,4.5,-0.5065,0.00024,19.56137]
[1778804105302,33.44,81457.83,4.5,-0.50624,0.00024,19.56184]
[1778804105776,33.44,81457.83,4.5,-0.50624,0.00024,19.56184]
[1778804106626,33.44,81459.85,4.5,-0.50575,0.00024,19.56268]
[1778804106755,33.44,81459.85,4.5,-0.50575,0.00024,19.56268]
[1778804107022,33.44,81456.97,4.5,-0.50645,0.00024,19.56147]
[1778804107052,33.44,81456.97,4.5,-0.50645,0.00024,19.56147]
[1778804107070,33.44,81456.97,4.5,-0.50645,0.00024,19.56147]
[1778804107074,33.44,81456.97,4.5,-0.50645,0.00024,19.56147]
[1778804107131,33.44,81456.97,4.5,-0.50645,0.00024,19.56147]
[1778804107145,33.44,81456.97,4.5,-0.50645,0.00024,19.56147]
[1778804107340,33.44,81456.97,4.5,-0.50645,0.00024,19.56147]
[1778804107358,33.44,81456.97,4.5,-0.50645,0.00024,19.56147]
[1778804107574,33.44,81456.97,4.5,-0.50645,0.00024,19.56147]
[1778804107756,33.44,81436.0,4.5,-0.51155,0.00024,19.55079]
[1778804108176,33.44,81436.0,4.5,-0.51155,0.00024,19.55079]
[1778804108434,33.44,81428.54,4.5,-0.51336,0.00024,19.54622]
[1778804109685,33.44,81428.54,4.5,-0.51336,0.00024,19.54622]
[1778804114917,33.44,81428.06,4.5,-0.51348,0.00024,19.54591]
[1778804115164,33.44,81427.7,4.5,-0.51357,0.00024,19.54568]
[1778804115166,33.44,81427.7,4.5,-0.51357,0.00024,19.54568]
[1778804115225,33.44,81427.7,4.5,-0.51357,0.00024,19.54568]
[1778804115275,33.44,81427.7,4.5,-0.51357,0.00024,19.54568]
[1778804115373,33.44,81427.7,4.5,-0.51357,0.00024,19.54568]
[1778804115545,33.44,81427.7,4.5,-0.51357,0.00024,19.54568]
[1778804115823,33.44,81427.7,4.5,-0.51357,0.00024,19.54568]
[1778804115850,33.44,81427.7,4.5,-0.51357,0.00024,19.54568]
[1778804115895,33.44,81443.33,4.5,-0.50977,0.00024,19.55489]
[1778804116457,33.44,81443.33,4.5,-0.50977,0.00024,19.55489]
[1778804116613,33.44,81457.06,4.5,-0.50643,0.00024,19.56151]
[1778804117037,33.44,81457.06,4.5,-0.50643,0.00024,19.56151]
[1778804117221,33.44,81457.06,4.5,-0.50643,0.00024,19.56151]
[1778804117513,33.44,81457.06,4.5,-0.50643,0.00024,19.56151]
[1778804117519,33.44,81457.06,4.5,-0.50643,0.00024,19.56151]
[1778804117602,33.44,81467.48,4.5,-0.50389,0.00024,19.56561]
[1778804118232,33.44,81467.48,4.5,-0.50389,0.00024,19.56561]
[1778804118543,33.44,81467.48,4.5,-0.50389,0.00024,19.56561]
[1778804118602,33.44,81471.46,4.5,-0.50292,0.00024,19.56698]
[1778804120548,33.45,81471.77,4.5,-0.50285,0.00024,19.56708]
[1778804121169,33.45,81470.45,4.5,-0.50317,0.00024,19.56664]
[1778804121530,33.45,81460.56,4.5,-0.50557,0.00024,19.56297]
[1778804122027,33.45,81460.56,4.5,-0.50557,0.00024,19.56297]
[1778804122092,33.45,81460.56,4.5,-0.50557,0.00024,19.56297]
[1778804124351,33.45,81459.17,4.5,-0.50591,0.00024,19.5624]
[1778804125666,33.45,81458.57,4.5,-0.50606,0.00024,19.56215]
[1778804126362,33.45,81458.11,4.5,-0.50617,0.00024,19.56196]
[1778804126570,33.45,81462.82,4.5,-0.50502,0.00024,19.56388]
[1778804127381,33.45,81462.82,4.5,-0.50502,0.00024,19.56388]
[1778804127706,33.45,81462.82,4.5,-0.50502,0.00024,19.56388]
[1778804127809,33.45,81466.78,4.5,-0.50406,0.00024,19.56537]
[1778804128401,33.45,81466.78,4.5,-0.50406,0.00024,19.56537]
[1778804133619,33.45,81470.29,4.5,-0.50321,0.00024,19.56145]
[1778804134626,33.45,81465.55,4.5,-0.50436,0.00024,19.55978]
[1778804136039,33.45,81462.87,4.5,-0.50501,0.00024,19.55876]
[1778804137980,33.45,81461.91,4.5,-0.50525,0.00024,19.55838]
[1778804140005,33.46,81460.6,4.5,-0.50556,0.00024,19.55786]
[1778804140785,33.46,81460.6,4.5,-0.50556,0.00024,19.55786]
[1778804140824,33.46,81460.6,4.5,-0.50556,0.00024,19.55786]
[1778804140939,33.46,81460.6,4.5,-0.50556,0.00024,19.55786]
[1778804141675,33.46,81454.86,4.5,-0.50696,0.00024,19.5554]
[1778804145524,33.46,81453.62,4.5,-0.50726,0.00024,19.55484]
[1778804145703,33.46,81448.99,4.5,-0.50838,0.00024,19.55265]
[1778804146613,33.46,81448.99,4.5,-0.50838,0.00024,19.55265]
[1778804146945,33.46,81439.95,4.5,-0.51058,0.00024,19.54792]
[1778804149233,33.46,81438.93,4.5,-0.51083,0.00024,19.54735]
[1778804149361,33.46,81438.93,4.5,-0.51083,0.00024,19.54735]
[1778804149590,33.46,81438.93,4.5,-0.51083,0.00024,19.54735]
[1778804149711,33.46,81438.93,4.5,-0.51083,0.00024,19.54735]
[1778804149735,33.46,81449.64,4.5,-0.50823,0.00024,19.55297]
[1778804150588,33.46,81449.64,4.5,-0.50823,0.00024,19.55297]
[1778804155215,33.46,81451.98,4.5,-0.50766,0.00024,19.55409]
[1778804160812,33.47,81453.09,4.5,-0.50738,0.00024,19.5546]
[1778804162305,33.47,81453.13,4.5,-0.50737,0.00024,19.55462]
[1778804162328,33.47,81453.13,4.5,-0.50737,0.00024,19.55462]
[1778804162408,33.47,81453.13,4.5,-0.50737,0.00024,19.55462]
[1778804162427,33.47,81453.13,4.5,-0.50737,0.00024,19.55462]
[1778804162650,33.47,81453.13,4.5,-0.50737,0.00024,19.55462]
[1778804162826,33.47,81464.22,4.5,-0.50468,0.00024,19.55928]
[1778804163702,33.47,81464.22,4.5,-0.50468,0.00024,19.55928]
[1778804163833,33.47,81472.64,4.5,-0.50263,0.00024,19.56222]
[1778804164258,33.47,81472.64,4.5,-0.50263,0.00024,19.56222]
[1778804164840,33.47,81477.75,4.5,-0.50139,0.00024,19.56376]
[1778804165143,33.47,81477.75,4.5,-0.50139,0.00024,19.56376]
[1778804166741,33.47,81480.02,4.5,-0.50084,0.00024,19.56438]
[1778804172896,33.47,81477.13,4.5,-0.50154,0.00024,19.56358]
[1778804173848,33.47,81477.13,4.5,-0.50154,0.00024,19.56358]
[1778804176106,33.47,81480.22,4.5,-0.50079,0.00024,19.56443]
[1778804180287,33.47,81477.53,4.5,-0.50144,0.00024,19.56369]
[1778804180904,33.47,81477.53,4.5,-0.50144,0.00024,19.56369]
[1778804181718,33.47,81477.65,4.5,-0.50141,0.00024,19.56373]
[1778804181959,33.47,81476.25,4.5,-0.50175,0.00024,19.56333]
[1778804182966,33.47,81471.45,4.5,-0.50292,0.00024,19.56184]
[1778804184916,33.47,81473.89,4.5,-0.50233,0.00024,19.56262]
[1778804184980,33.47,81475.89,4.5,-0.50184,0.00024,19.56322]
[1778804185987,33.47,81479.93,4.5,-0.50086,0.00024,19.56435]
[1778804189532,33.46,81481.19,4.5,-0.50055,0.00024,19.56468]
[1778804190015,33.46,81476.76,4.5,-0.50163,0.00024,19.56347]
[1778804191022,33.46,81472.2,4.5,-0.50274,0.00024,19.55694]
[1778804195959,33.46,81472.32,4.5,-0.50271,0.00024,19.55698]
[1778804196013,33.46,81472.24,4.5,-0.50273,0.00024,19.55696]
[1778804196193,33.46,81472.24,4.5,-0.50273,0.00024,19.55696]
[1778804196272,33.46,81472.24,4.5,-0.50273,0.00024,19.55696]
[1778804196448,33.46,81472.24,4.5,-0.50273,0.00024,19.55696]
[1778804196454,33.46,81472.24,4.5,-0.50273,0.00024,19.55696]
[1778804196525,33.46,81472.24,4.5,-0.50273,0.00024,19.55696]
[1778804196973,33.46,81472.24,4.5,-0.50273,0.00024,19.55696]
[1778804197227,33.46,81472.42,4.5,-0.50269,0.00024,19.55701]
[1778804197655,33.46,81457.39,4.5,-0.50634,0.00024,19.55138]
[1778804198361,33.46,81457.39,4.5,-0.50634,0.00024,19.55138]
[1778804198544,33.46,81457.39,4.5,-0.50634,0.00024,19.55138]
[1778804198584,33.47,81449.38,4.5,-0.50829,0.00024,19.5477]
[1778804199085,33.47,81449.38,4.5,-0.50829,0.00024,19.5477]
[1778804199311,33.47,81449.38,4.5,-0.50829,0.00024,19.5477]
[1778804199385,33.46,81453.65,4.5,-0.50725,0.00024,19.54972]
[1778804202251,33.47,81455.31,4.5,-0.50685,0.00024,19.55047]
[1778804204096,33.46,81453.43,4.5,-0.50731,0.00024,19.54962]
[1778804208146,33.47,81446.26,4.5,-0.50905,0.00024,19.54615]
[1778804210160,33.47,81442.36,4.5,-0.51,0.00024,19.5441]
[1778804215195,33.46,81443.49,4.5,-0.50972,0.00024,19.5447]
[1778804220230,33.46,81444.37,4.5,-0.50951,0.00024,19.54517]
[1778804222266,33.46,81442.31,4.5,-0.51001,0.00024,19.54407]
[1778804223253,33.46,81435.05,4.5,-0.51178,0.00024,19.53997]
[1778804224689,33.46,81435.05,4.5,-0.51178,0.00024,19.53997]
[1778804224816,33.46,81435.05,4.5,-0.51178,0.00024,19.53997]
[1778804224859,33.46,81435.05,4.5,-0.51178,0.00024,19.53997]
[1778804225210,33.46,81432.72,4.5,-0.51234,0.00024,19.53857]
[1778804225220,33.46,81432.72,4.5,-0.51234,0.00024,19.53857]
[1778804225459,33.46,81432.72,4.5,-0.51234,0.00024,19.53857]
[1778804225871,33.46,81432.72,4.5,-0.51234,0.00024,19.53857]
[1778804225963,33.46,81432.72,4.5,-0.51234,0.00024,19.53857]
[1778804226009,33.46,81432.72,4.5,-0.51234,0.00024,19.53857]
[1778804225988,33.46,81429.72,4.5,-0.51307,0.00024,19.53671]
[1778804226274,33.46,81420.43,4.5,-0.51533,0.00024,19.53054]
[1778804227112,33.46,81420.43,4.5,-0.51533,0.00024,19.53054]
[1778804227636,33.46,81420.43,4.5,-0.51533,0.00024,19.53054]
[1778804227669,33.47,81415.79,4.5,-0.51646,0.00024,19.52723]
[1778804228191,33.47,81415.79,4.5,-0.51646,0.00024,19.52723]
[1778804228267,33.47,81415.79,4.5,-0.51646,0.00024,19.52723]
[1778804228297,33.47,81415.79,4.5,-0.51646,0.00024,19.52723]
[1778804228468,33.47,81415.79,4.5,-0.51646,0.00024,19.52723]
[1778804228482,33.47,81411.39,4.5,-0.51753,0.00024,19.52394]
[1778804229295,33.47,81404.66,4.5,-0.51916,0.00024,19.51864]
[1778804230320,33.47,81404.66,4.5,-0.51916,0.00024,19.51864]
[1778804230566,33.47,81404.66,4.5,-0.51916,0.00024,19.51864]
[1778804231773,33.47,81396.73,4.5,-0.52109,0.00024,19.51198]
[1778804232272,33.47,81396.73,4.5,-0.52109,0.00024,19.51198]
[1778804232316,33.47,81387.77,4.5,-0.52327,0.00024,19.5039]
[1778804234964,33.47,81386.12,4.5,-0.52367,0.00024,19.50235]
[1778804236344,33.47,81380.86,4.5,-0.52495,0.00024,19.49727]
[1778804238037,33.47,81380.86,4.5,-0.52495,0.00024,19.49727]
[1778804238657,33.47,81386.38,4.5,-0.5236,0.00024,19.5026]
[1778804243726,33.47,81387.01,4.5,-0.52345,0.00024,19.50319]
[1778804244400,33.47,81379.77,4.5,-0.52521,0.00024,19.4962]
[1778804249345,33.47,81379.34,4.5,-0.52531,0.00024,19.49578]
[1778804250211,33.47,81379.2,4.5,-0.52535,0.00024,19.49564]
[1778804253436,33.47,81377.26,4.5,-0.52583,0.00024,19.48854]
[1778804254697,33.47,81376.85,4.5,-0.52593,0.00024,19.48813]
[1778804255550,33.47,81380.04,4.5,-0.52515,0.00024,19.49133]
[1778804259463,33.48,81377.56,4.5,-0.52575,0.00024,19.48886]
[1778804260842,33.47,81377.52,4.5,-0.52576,0.00024,19.48881]
[1778804267017,33.47,81378.09,4.5,-0.52562,0.00024,19.48938]
[1778804268092,33.47,81377.94,4.5,-0.52566,0.00024,19.48922]
[1778804271906,33.47,81377.06,4.5,-0.52588,0.00024,19.48833]
[1778804272157,33.47,81380.17,4.5,-0.52512,0.00024,19.49145]
[1778804272395,33.47,81380.17,4.5,-0.52512,0.00024,19.49145]
[1778804272949,33.47,81380.17,4.5,-0.52512,0.00024,19.49145]
[1778804273013,33.47,81390.94,4.5,-0.5225,0.00024,19.50168]
[1778804273117,33.47,81390.94,4.5,-0.5225,0.00024,19.50168]
[1778804273600,33.47,81390.94,4.5,-0.5225,0.00024,19.50168]
[1778804278638,33.47,81387.44,4.5,-0.52335,0.00024,19.49845]
[1778804283674,33.47,81388.72,4.5,-0.52304,0.00024,19.49964]
[1778804288224,33.47,81389.75,4.5,-0.52279,0.00024,19.50059]
[1778804291226,33.47,81386.17,4.5,-0.52366,0.00024,19.49725]
[1778804296765,33.47,81387.95,4.5,-0.52323,0.00024,19.49892]
[1778804297551,33.47,81387.95,4.5,-0.52323,0.00024,19.49892]
[1778804301233,33.47,81386.66,4.5,-0.52354,0.00024,19.49771]
[1778804303974,33.47,81385.77,4.5,-0.52376,0.00024,19.49687]
[1778804304070,33.47,81385.77,4.5,-0.52376,0.00024,19.49687]
[1778804304090,33.47,81385.77,4.5,-0.52376,0.00024,19.49687]
[1778804304122,33.47,81385.77,4.5,-0.52376,0.00024,19.49687]
[1778804304135,33.47,81385.77,4.5,-0.52376,0.00024,19.49687]
[1778804304301,33.47,81385.0,4.5,-0.52395,0.00024,19.49614]
[1778804304410,33.47,81385.0,4.5,-0.52395,0.00024,19.49614]
[1778804304495,33.47,81385.0,4.5,-0.52395,0.00024,19.49614]
[1778804305001,33.47,81385.0,4.5,-0.52395,0.00024,19.49614]
[1778804305115,33.47,81411.51,4.5,-0.5175,0.00024,19.51889]
[1778804305155,33.47,81411.51,4.5,-0.5175,0.00024,19.51889]
[1778804305177,33.47,81411.51,4.5,-0.5175,0.00024,19.51889]
[1778804305406,33.47,81411.51,4.5,-0.5175,0.00024,19.51889]
[1778804305829,33.47,81419.09,4.5,-0.51566,0.00024,19.52446]
[1778804306373,33.47,81419.09,4.5,-0.51566,0.00024,19.52446]
[1778804306414,33.47,81419.09,4.5,-0.51566,0.00024,19.52446]
[1778804306790,33.47,81419.09,4.5,-0.51566,0.00024,19.52446]
[1778804308796,33.47,81417.75,4.5,-0.51598,0.00024,19.52351]
[1778804311207,33.47,81417.66,4.5,-0.51601,0.00024,19.52345]
[1778804311871,33.47,81411.98,4.5,-0.51739,0.00024,19.51411]
[1778804312662,33.47,81411.98,4.5,-0.51739,0.00024,19.51411]
[1778804312878,33.47,81410.36,4.5,-0.51779,0.00024,19.51287]
[1778804313232,33.47,81410.36,4.5,-0.51779,0.00024,19.51287]
[1778804314047,33.47,81410.36,4.5,-0.51779,0.00024,19.51287]
[1778804313885,33.48,81409.69,4.5,-0.51795,0.00024,19.51236]
[1778804314892,33.47,81405.6,4.5,-0.51894,0.00024,19.50912]
[1778804319927,33.47,81405.02,4.5,-0.51909,0.00024,19.50864]
[1778804322256,33.47,81401.74,4.5,-0.51989,0.00024,19.50595]
[1778804322949,33.47,81401.59,4.5,-0.51992,0.00024,19.50582]
[1778804328314,33.46,81401.18,4.5,-0.52003,0.00024,19.50547]
[1778804333890,33.46,81401.44,4.5,-0.51997,0.00024,19.50568]
[1778804334031,33.46,81400.25,4.5,-0.52026,0.00024,19.50468]
[1778804334272,33.46,81400.25,4.5,-0.52026,0.00024,19.50468]
[1778804334407,33.46,81400.25,4.5,-0.52026,0.00024,19.50468]
[1778804334653,33.46,81400.25,4.5,-0.52026,0.00024,19.50468]
[1778804335038,33.46,81387.98,4.5,-0.52324,0.00024,19.49377]
[1778804335293,33.46,81387.98,4.5,-0.52324,0.00024,19.49377]
[1778804335530,33.46,81387.98,4.5,-0.52324,0.00024,19.49377]
[1778804335736,33.46,81387.98,4.5,-0.52324,0.00024,19.49377]
[1778804336045,33.46,81384.23,4.5,-0.52415,0.00024,19.49022]
[1778804336391,33.46,81384.23,4.5,-0.52415,0.00024,19.49022]
[1778804341991,33.46,81381.74,4.5,-0.52476,0.00024,19.48781]
[1778804343094,33.46,81386.91,4.5,-0.5235,0.00024,19.49277]
[1778804347504,33.46,81390.1,4.5,-0.52273,0.00024,19.49573]
[1778804354172,33.46,81389.68,4.5,-0.52283,0.00024,19.49534]
[1778804359758,33.46,81389.2,4.5,-0.52295,0.00024,19.4949]
[1778804365844,33.46,81388.24,4.5,-0.52318,0.00024,19.49401]
[1778804377403,33.46,81384.59,4.5,-0.52408,0.00024,19.4854]
[1778804377495,33.46,81384.59,4.5,-0.52408,0.00024,19.4854]
[1778804378232,33.46,81384.59,4.5,-0.52408,0.00024,19.48541]
[1778804378426,33.46,81384.59,4.5,-0.52408,0.00024,19.48541]
[1778804378449,33.46,81384.59,4.5,-0.52408,0.00024,19.48541]
[1778804378699,33.46,81384.59,4.5,-0.52408,0.00024,19.48541]
[1778804378844,33.46,81384.59,4.5,-0.52408,0.00024,19.48541]
[1778804378909,33.46,81393.51,4.5,-0.52191,0.00024,19.49367]
[1778804381361,33.46,81397.26,4.5,-0.52099,0.00024,19.49697]
[1778804386396,33.45,81398.17,4.5,-0.52077,0.00024,19.49775]
[1778804388490,33.45,81398.54,4.5,-0.52069,0.00024,19.49806]
[1778804388530,33.45,81398.92,4.5,-0.52059,0.00024,19.49839]
[1778804389417,33.45,81406.49,4.5,-0.51875,0.00024,19.50465]
[1778804391605,33.45,81407.39,4.5,-0.51853,0.00024,19.50536]
[1778804391624,33.45,81407.29,4.5,-0.51856,0.00024,19.50528]
[1778804392351,33.45,81407.29,4.5,-0.51856,0.00024,19.50528]
[1778804392438,33.45,81407.44,4.5,-0.51852,0.00024,19.5054]
[1778804393409,33.45,81407.44,4.5,-0.51852,0.00024,19.5054]
[1778804393442,33.45,81407.44,4.5,-0.51852,0.00024,19.5054]
[1778804393446,33.45,81407.64,4.5,-0.51848,0.00024,19.50555]
[1778804394691,33.45,81407.64,4.5,-0.51848,0.00024,19.50555]
[1778804394781,33.45,81414.37,4.5,-0.51684,0.00024,19.51072]
[1778804395615,33.45,81414.37,4.5,-0.51684,0.00024,19.51072]
[1778804401502,33.45,81417.28,4.5,-0.51613,0.00024,19.51285]
[1778804406538,33.45,81413.17,4.5,-0.51712,0.00024,19.50983]
[1778804407457,33.45,81413.17,4.5,-0.51712,0.00024,19.50983]
[1778804407490,33.45,81413.17,4.5,-0.51712,0.00024,19.50983]
[1778804407541,33.45,81413.17,4.5,-0.51712,0.00024,19.50983]
[1778804407544,33.45,81413.07,4.5,-0.51715,0.00024,19.50976]
[1778804408597,33.45,81413.07,4.5,-0.51715,0.00024,19.50976]
[1778804408697,33.45,81405.77,4.5,-0.51893,0.00024,19.50407]
[1778804409842,33.45,81405.77,4.5,-0.51893,0.00024,19.50407]
[1778804409883,33.45,81402.92,4.5,-0.51962,0.00024,19.50175]
[1778804415600,33.45,81400.52,4.5,-0.52021,0.00024,19.49973]
[1778804419080,33.45,81399.7,4.5,-0.52041,0.00024,19.49904]
[1778804420463,33.44,81399.97,4.5,-0.52035,0.00024,19.49926]
[1778804420635,33.44,81399.44,4.5,-0.52048,0.00024,19.49881]
[1778804421272,33.44,81399.44,4.5,-0.52048,0.00024,19.49881]
[1778804421642,33.44,81394.81,4.5,-0.5216,0.00024,19.49479]
[1778804424327,33.44,81393.9,4.5,-0.52183,0.00024,19.49398]
[1778804424441,33.44,81393.9,4.5,-0.52183,0.00024,19.49398]
[1778804424663,33.44,81387.4,4.5,-0.52341,0.00024,19.48803]
[1778804425450,33.44,81387.4,4.5,-0.52341,0.00024,19.48803]
[1778804426834,33.44,81383.97,4.5,-0.52424,0.00024,19.48476]
[1778804427095,33.44,81383.97,4.5,-0.52424,0.00024,19.48476]
[1778804432719,33.44,81384.66,4.5,-0.52408,0.00024,19.48027]
[1778804437754,33.44,81383.92,4.5,-0.52426,0.00024,19.47956]
[1778804442789,33.43,81383.52,4.5,-0.52437,0.00024,19.47916]
[1778804446236,33.43,81383.47,4.5,-0.52438,0.00024,19.4791]
[1778804450529,33.43,81384.0,4.5,-0.52426,0.00024,19.4796]
[1778804455440,33.42,81384.49,4.5,-0.52415,0.00024,19.48005]
[1778804456455,33.42,81382.2,4.5,-0.5247,0.00024,19.47783]
[1778804461922,33.42,81378.85,4.5,-0.52552,0.00024,19.47452]
[1778804462534,33.42,81378.85,4.5,-0.52552,0.00024,19.47452]
[1778804468672,33.42,81378.05,4.5,-0.52571,0.00024,19.47373]
[1778804473545,33.43,81375.4,4.5,-0.52635,0.00024,19.47104]
[1778804473608,33.43,81375.4,4.5,-0.52635,0.00024,19.47104]
[1778804473687,33.43,81375.4,4.5,-0.52635,0.00024,19.47104]
[1778804473866,33.43,81375.4,4.5,-0.52635,0.00024,19.47104]
[1778804474058,33.43,81370.36,4.5,-0.52758,0.00024,19.46578]
[1778804474610,33.43,81370.36,4.5,-0.52758,0.00024,19.46578]
[1778804475065,33.43,81365.82,4.5,-0.52868,0.00024,19.46088]
[1778804480102,33.43,81363.53,4.5,-0.52924,0.00024,19.45835]
[1778804485136,33.43,81363.28,4.5,-0.5293,0.00024,19.45806]
[1778804490171,33.42,81361.83,4.5,-0.52966,0.00024,19.45644]
[1778804492185,33.42,81365.35,4.5,-0.52881,0.00024,19.45519]
[1778804493065,33.42,81365.35,4.5,-0.52881,0.00024,19.45519]
[1778804497604,33.43,81365.14,4.5,-0.52886,0.00024,19.45496]
[1778804499252,33.43,81365.11,4.5,-0.52887,0.00024,19.45493]
[1778804504617,33.43,81364.58,4.5,-0.529,0.00024,19.45435]
[1778804504640,33.43,81364.58,4.5,-0.529,0.00024,19.45435]
[1778804504651,33.43,81364.58,4.5,-0.529,0.00024,19.45435]
[1778804504669,33.43,81364.58,4.5,-0.529,0.00024,19.45435]
[1778804504897,33.43,81364.58,4.5,-0.529,0.00024,19.45435]
[1778804505281,33.43,81359.73,4.5,-0.53018,0.00024,19.44891]
[1778804505776,33.43,81359.73,4.5,-0.53018,0.00024,19.44891]
[1778804506164,33.43,81359.73,4.5,-0.53018,0.00024,19.44891]
[1778804506288,33.43,81345.79,4.5,-0.53357,0.00024,19.43232]
[1778804506818,33.43,81345.79,4.5,-0.53357,0.00024,19.43232]
[1778804507295,33.43,81350.12,4.5,-0.53251,0.00024,19.43762]
[1778804508911,33.43,81351.31,4.5,-0.53223,0.00024,19.43905]
[1778804513949,33.42,81351.81,4.5,-0.53211,0.00024,19.43964]
[1778804520366,33.42,81351.07,4.5,-0.53229,0.00024,19.43875]
[1778804521272,33.42,81350.25,4.5,-0.53249,0.00024,19.43776]
[1778804521393,33.42,81357.36,4.5,-0.53076,0.00024,19.44617]
[1778804522400,33.42,81361.25,4.5,-0.52981,0.00024,19.45061]
[1778804523758,33.42,81361.25,4.5,-0.52981,0.00024,19.45061]
[1778804523813,33.42,81361.25,4.5,-0.52981,0.00024,19.45061]
[1778804525533,33.42,81364.69,4.5,-0.52897,0.00024,19.45446]
[1778804525661,33.42,81364.69,4.5,-0.52897,0.00024,19.45446]
[1778804525811,33.42,81364.69,4.5,-0.52897,0.00024,19.45446]
[1778804526483,33.42,81366.63,4.5,-0.5285,0.00024,19.45659]
[1778804526584,33.42,81375.09,4.5,-0.52644,0.00024,19.46556]
[1778804530456,33.43,81378.82,4.5,-0.52553,0.00024,19.46936]
[1778804535478,33.43,81378.21,4.5,-0.52567,0.00024,19.46876]
[1778804536500,33.44,81385.93,4.5,-0.52379,0.00024,19.47632]
[1778804541234,33.43,81387.36,4.5,-0.52344,0.00024,19.47767]
[1778804543346,33.43,81387.36,4.5,-0.52344,0.00024,19.47767]
[1778804543380,33.43,81387.36,4.5,-0.52344,0.00024,19.47767]
[1778804544186,33.43,81388.03,4.5,-0.52328,0.00024,19.47829]
[1778804546923,33.43,81389.97,4.5,-0.52281,0.00024,19.48009]
[1778804547024,33.43,81389.97,4.5,-0.52281,0.00024,19.48008]
[1778804549757,33.43,81392.29,4.5,-0.52224,0.00024,19.4822]
[1778804549788,33.43,81392.45,4.5,-0.52221,0.00024,19.48234]
[1778804551605,33.43,81387.83,4.5,-0.52334,0.00024,19.47293]
[1778804553619,33.43,81378.9,4.5,-0.52552,0.00024,19.46428]
[1778804558655,33.43,81379.06,4.5,-0.52548,0.00024,19.46444]
[1778804561676,33.43,81383.24,4.5,-0.52445,0.00024,19.46857]
[1778804562683,33.43,81387.9,4.5,-0.52332,0.00024,19.47302]
[1778804568014,33.44,81386.52,4.5,-0.52365,0.00024,19.47174]
[1778804571230,33.44,81387.11,4.5,-0.5235,0.00024,19.4723]
[1778804573934,33.44,81384.28,4.5,-0.52419,0.00024,19.4696]
[1778804580368,33.43,81383.53,4.5,-0.52438,0.00024,19.46885]
[1778804585275,33.43,81381.33,4.5,-0.52492,0.00024,19.46671]
[1778804585360,33.44,81381.33,4.5,-0.52492,0.00024,19.46672]
[1778804587299,33.44,81385.07,4.5,-0.524,0.00024,19.47035]
[1778804588248,33.44,81385.07,4.5,-0.524,0.00024,19.47035]
[1778804588288,33.44,81390.21,4.5,-0.52275,0.00024,19.47517]
[1778804590723,33.44,81393.57,4.5,-0.52193,0.00024,19.47821]
[1778804590769,33.44,81393.57,4.5,-0.52193,0.00024,19.47821]
[1778804591305,33.44,81393.57,4.5,-0.52193,0.00024,19.47821]
[1778804591332,33.44,81401.52,4.5,-0.52,0.00024,19.48509]
[1778804592118,33.44,81401.52,4.5,-0.52,0.00024,19.48509]
[1778804592427,33.44,81402.57,4.5,-0.51974,0.00024,19.48597]
[1778804593024,33.44,81402.57,4.5,-0.51974,0.00024,19.48597]
[1778804593657,33.44,81402.64,4.5,-0.51972,0.00024,19.48603]
[1778804600950,33.43,81404.03,4.5,-0.51939,0.00024,19.48716]
[1778804607626,33.42,81404.58,4.5,-0.51926,0.00024,19.4876]
[1778804609777,33.42,81406.49,4.5,-0.5188,0.00024,19.48913]
[1778804610013,33.42,81407.83,4.5,-0.51847,0.00024,19.4902]
[1778804611020,33.42,81411.33,4.5,-0.51763,0.00024,19.48777]
[1778804613861,33.42,81411.13,4.5,-0.51767,0.00024,19.48762]
[1778804613868,33.42,81411.13,4.5,-0.51767,0.00024,19.48762]
[1778804615042,33.42,81413.65,4.5,-0.51706,0.00024,19.48954]
[1778804615048,33.42,81418.13,4.5,-0.51597,0.00024,19.49282]
[1778804619076,33.42,81422.91,4.5,-0.5148,0.00024,19.49616]
[1778804620391,33.42,81422.91,4.5,-0.5148,0.00024,19.49616]
[1778804620722,33.42,81424.24,4.5,-0.51448,0.00024,19.49707]
[1778804621302,33.42,81424.24,4.5,-0.51448,0.00024,19.49707]
[1778804621357,33.42,81424.24,4.5,-0.51448,0.00024,19.49707]
[1778804621800,33.42,81426.36,4.5,-0.51396,0.00024,19.49847]
[1778804623017,33.42,81425.18,4.5,-0.51425,0.00024,19.49769]
[1778804627221,33.42,81427.72,4.5,-0.51363,0.00024,19.49936]
[1778804627236,33.42,81427.72,4.5,-0.51363,0.00024,19.49936]
[1778804627889,33.42,81427.9,4.5,-0.51358,0.00024,19.49948]
[1778804632107,33.42,81424.13,4.5,-0.5145,0.00024,19.49699]
[1778804637531,33.42,81423.74,4.5,-0.5146,0.00024,19.49673]
[1778804643244,33.42,81424.85,4.5,-0.51433,0.00024,19.49747]
[1778804646265,33.42,81429.63,4.5,-0.51316,0.00024,19.50058]
[1778804650293,33.42,81433.5,4.5,-0.51222,0.00024,19.50298]
[1778804652372,33.42,81434.11,4.5,-0.51207,0.00024,19.50335]
[1778804656169,33.42,81437.02,4.5,-0.51136,0.00024,19.50506]
[1778804656272,33.42,81437.02,4.5,-0.51136,0.00024,19.50506]
[1778804661370,33.42,81439.69,4.5,-0.51071,0.00024,19.50658]
[1778804663384,33.42,81435.24,4.5,-0.51179,0.00024,19.50402]
[1778804664596,33.42,81433.3,4.5,-0.51227,0.00024,19.50286]
[1778804671237,33.42,81433.61,4.5,-0.51219,0.00024,19.50304]
[1778804677060,33.42,81433.32,4.5,-0.51227,0.00024,19.49772]
[1778804678263,33.42,81433.66,4.5,-0.51218,0.00024,19.49792]
[1778804683524,33.42,81434.27,4.5,-0.51204,0.00024,19.49829]
[1778804688559,33.42,81434.14,4.5,-0.51207,0.00024,19.49821]
[1778804695608,33.42,81433.77,4.5,-0.51216,0.00024,19.49799]
[1778804701308,33.42,81433.52,4.5,-0.51222,0.00024,19.49784]
[1778804707490,33.42,81431.65,4.5,-0.51267,0.00024,19.4967]
[1778804713184,33.42,81431.16,4.5,-0.51279,0.00024,19.49639]
[1778804718080,33.42,81432.27,4.5,-0.51252,0.00024,19.49708]
[1778804718770,33.42,81428.37,4.5,-0.51347,0.00024,19.49463]
[1778804719598,33.42,81428.37,4.5,-0.51347,0.00024,19.49463]
[1778804719637,33.42,81428.37,4.5,-0.51347,0.00024,19.49463]
[1778804719840,33.42,81428.37,4.5,-0.51347,0.00024,19.49463]
[1778804719913,33.42,81428.37,4.5,-0.51347,0.00024,19.49463]
[1778804720254,33.42,81424.1,4.5,-0.51452,0.00024,19.49182]
[1778804721134,33.42,81424.1,4.5,-0.51452,0.00024,19.49182]
[1778804721232,33.42,81411.96,4.5,-0.51748,0.00024,19.4831]
[1778804721717,33.42,81411.96,4.5,-0.51748,0.00024,19.4831]
[1778804721854,33.42,81411.96,4.5,-0.51748,0.00024,19.4831]
[1778804721947,33.42,81411.96,4.5,-0.51748,0.00024,19.4831]
[1778804722302,33.42,81411.96,4.5,-0.51748,0.00024,19.4831]
[1778804722406,33.42,81411.96,4.5,-0.51748,0.00024,19.4831]
[1778804722538,33.42,81411.96,4.5,-0.51748,0.00024,19.4831]
[1778804722507,33.42,81400.5,4.5,-0.52027,0.00024,19.47389]
[1778804722631,33.42,81400.5,4.5,-0.52027,0.00024,19.47389]
[1778804722840,33.42,81400.5,4.5,-0.52027,0.00024,19.47389]
[1778804723241,33.42,81395.03,4.5,-0.52161,0.00024,19.46916]
[1778804724129,33.42,81395.03,4.5,-0.52161,0.00024,19.46916]
[1778804724562,33.42,81395.03,4.5,-0.52161,0.00024,19.46916]
[1778804724210,33.42,81403.6,4.5,-0.51952,0.00024,19.47648]
[1778804724758,33.42,81403.6,4.5,-0.51952,0.00024,19.47648]
[1778804724971,33.42,81403.6,4.5,-0.51952,0.00024,19.47648]
[1778804725539,33.42,81403.6,4.5,-0.51952,0.00024,19.47648]
[1778804727496,33.42,81405.19,4.5,-0.51913,0.00024,19.47778]
[1778804728732,33.42,81404.58,4.5,-0.51928,0.00024,19.47728]
[1778804728838,33.42,81404.58,4.5,-0.51928,0.00024,19.47728]
[1778804728921,33.42,81404.58,4.5,-0.51928,0.00024,19.47728]
[1778804728983,33.42,81406.03,4.5,-0.51892,0.00024,19.47846]
[1778804730467,33.42,81406.03,4.5,-0.51892,0.00024,19.47846]
[1778804730475,33.42,81418.6,4.5,-0.51586,0.00024,19.488]
[1778804731442,33.42,81418.6,4.5,-0.51586,0.00024,19.488]
[1778804731543,33.42,81423.41,4.5,-0.51469,0.00024,19.4862]
[1778804736916,33.42,81425.12,4.5,-0.51427,0.00024,19.48735]
[1778804741272,33.42,81426.54,4.5,-0.51393,0.00024,19.48829]
[1778804741316,33.42,81426.54,4.5,-0.51393,0.00024,19.48829]
[1778804741318,33.42,81426.54,4.5,-0.51393,0.00024,19.48829]
[1778804749003,33.42,81428.98,4.5,-0.51333,0.00024,19.48987]
[1778804754752,33.42,81428.75,4.5,-0.51339,0.00024,19.48972]
[1778804754801,33.42,81428.75,4.5,-0.51339,0.00024,19.48972]
[1778804756337,33.42,81423.46,4.5,-0.51468,0.00024,19.48623]
[1778804758773,33.42,81423.39,4.5,-0.5147,0.00024,19.48618]
[1778804761000,33.42,81423.02,4.5,-0.51478,0.00024,19.48593]
[1778804761073,33.42,81423.02,4.5,-0.51478,0.00024,19.48593]
[1778804761097,33.42,81423.02,4.5,-0.51478,0.00024,19.48593]
[1778804761323,33.42,81423.02,4.5,-0.51478,0.00024,19.48593]
[1778804762096,33.42,81416.53,4.5,-0.51637,0.00024,19.48136]
[1778804763505,33.42,81416.53,4.5,-0.51637,0.00024,19.48136]
[1778804763538,33.42,81413.55,4.5,-0.5171,0.00024,19.47915]
[1778804764110,33.42,81406.35,4.5,-0.51885,0.00024,19.47356]
[1778804766959,33.42,81404.26,4.5,-0.51936,0.00024,19.47187]
[1778804767131,33.42,81394.55,4.5,-0.52173,0.00024,19.46358]
[1778804772166,33.42,81390.57,4.5,-0.5227,0.00024,19.45998]
[1778804777201,33.42,81388.23,4.5,-0.52327,0.00024,19.45781]
[1778804781888,33.42,81391.17,4.5,-0.52256,0.00024,19.46053]
[1778804785258,33.42,81385.77,4.5,-0.52387,0.00024,19.4555]
[1778804790579,33.43,81386.15,4.5,-0.52378,0.00024,19.45587]
[1778804790588,33.43,81386.15,4.5,-0.52378,0.00024,19.45587]
[1778804791273,33.43,81386.31,4.5,-0.52373,0.00024,19.45603]
[1778804791300,33.43,81381.21,4.5,-0.52499,0.00024,19.44594]
[1778804796256,33.44,81381.54,4.5,-0.5249,0.00024,19.44628]
[1778804796407,33.44,81381.54,4.5,-0.5249,0.00024,19.44628]
[1778804796463,33.44,81381.54,4.5,-0.5249,0.00024,19.44629]
[1778804797342,33.44,81387.65,4.5,-0.52341,0.00024,19.45215]
[1778804802378,33.44,81388.99,4.5,-0.52308,0.00024,19.4534]
[1778804803385,33.44,81397.08,4.5,-0.52111,0.00024,19.46068]
[1778804808420,33.43,81397.9,4.5,-0.52091,0.00024,19.46138]
[1778804813457,33.43,81395.45,4.5,-0.52151,0.00024,19.45923]
[1778804818610,33.43,81395.46,4.5,-0.52151,0.00024,19.45924]
[1778804819200,33.43,81396.87,4.5,-0.52117,0.00024,19.46047]
[1778804819301,33.42,81396.87,4.5,-0.52117,0.00024,19.46047]
[1778804822612,33.43,81397.02,4.5,-0.52113,0.00024,19.4606]
[1778804822654,33.43,81397.69,4.5,-0.52097,0.00024,19.46119]
[1778804824307,33.43,81398.23,4.5,-0.52084,0.00024,19.46165]
[1778804824606,33.43,81398.23,4.5,-0.52084,0.00024,19.46165]
[1778804826505,33.43,81398.55,4.5,-0.52076,0.00024,19.46192]
[1778804826553,33.42,81398.56,4.5,-0.52076,0.00024,19.46193]
[1778804826905,33.42,81398.56,4.5,-0.52076,0.00024,19.46193]
[1778804827560,33.42,81407.67,4.5,-0.51854,0.00024,19.46946]
[1778804827770,33.42,81407.67,4.5,-0.51854,0.00024,19.46946]
[1778804827889,33.42,81407.67,4.5,-0.51854,0.00024,19.46946]
[1778804828458,33.42,81407.67,4.5,-0.51854,0.00024,19.46946]
[1778804829472,33.42,81408.83,4.5,-0.51825,0.00024,19.47037]
[1778804829574,33.42,81408.85,4.5,-0.51825,0.00024,19.47038]
[1778804832537,33.42,81408.91,4.5,-0.51824,0.00024,19.47043]
[1778804832638,33.42,81408.91,4.5,-0.51823,0.00024,19.47044]
[1778804839413,33.42,81407.56,4.5,-0.51857,0.00024,19.46936]
[1778804844679,33.42,81407.96,4.5,-0.51847,0.00024,19.46967]
[1778804848310,33.41,81406.46,4.5,-0.51884,0.00024,19.46847]
[1778804850634,33.41,81401.89,4.5,-0.51996,0.00024,19.46472]
[1778804850726,33.41,81401.88,4.5,-0.51996,0.00024,19.46471]
[1778804851376,33.41,81401.88,4.5,-0.51996,0.00024,19.46471]
[1778804851733,33.41,81401.87,4.5,-0.51997,0.00024,19.45955]
[1778804852595,33.41,81401.87,4.5,-0.51997,0.00024,19.45955]
[1778804852740,33.41,81401.92,4.5,-0.51996,0.00024,19.45959]
[1778804852999,33.41,81401.92,4.5,-0.51996,0.00024,19.45959]
[1778804853747,33.41,81403.4,4.5,-0.5196,0.00024,19.46082]
[1778804853863,33.41,81403.4,4.5,-0.5196,0.00024,19.46082]
[1778804854754,33.41,81403.98,4.5,-0.51945,0.00024,19.4613]
[1778804854759,33.41,81403.98,4.5,-0.51945,0.00024,19.4613]
[1778804855659,33.41,81403.98,4.5,-0.51945,0.00024,19.4613]
[1778804855995,33.41,81403.98,4.5,-0.51945,0.00024,19.4613]
[1778804856096,33.41,81404.04,4.5,-0.51944,0.00024,19.46135]
[1778804857289,33.41,81404.04,4.5,-0.51944,0.00024,19.46135]
[1778804858334,33.41,81404.04,4.5,-0.51944,0.00024,19.46135]
[1778804858396,33.41,81404.68,4.5,-0.51928,0.00024,19.46188]
[1778804861803,33.42,81409.13,4.5,-0.51819,0.00024,19.46544]
[1778804865651,33.42,81409.13,4.5,-0.51819,0.00024,19.46544]
[1778804867670,33.42,81409.13,4.5,-0.51819,0.00024,19.46545]
[1778804867769,33.42,81409.14,4.5,-0.51819,0.00024,19.46546]
[1778804868830,33.42,81408.9,4.5,-0.51824,0.00024,19.46527]
[1778804874894,33.42,81405.87,4.5,-0.51899,0.00024,19.46284]
[1778804879929,33.41,81406.15,4.5,-0.51893,0.00024,19.46306]
[1778804884964,33.41,81403.05,4.5,-0.51969,0.00024,19.46052]
[1778804891242,33.4,81403.79,4.5,-0.51951,0.00024,19.46113]
[1778804898065,33.4,81403.97,4.5,-0.51947,0.00024,19.46126]
[1778804904328,33.39,81403.7,4.5,-0.51954,0.00024,19.46103]
[1778804905854,33.39,81402.13,4.5,-0.51992,0.00024,19.45972]
[1778804905859,33.39,81402.13,4.5,-0.51992,0.00024,19.45972]
[1778804909391,33.39,81400.72,4.5,-0.52027,0.00024,19.45854]
[1778804909958,33.39,81404.29,4.5,-0.5194,0.00024,19.46151]
[1778804913170,33.38,81410.05,4.5,-0.518,0.00024,19.46094]
[1778804919298,33.38,81410.05,4.5,-0.518,0.00024,19.46094]
[1778804926261,33.37,81408.4,4.5,-0.51841,0.00024,19.45962]
[1778804931297,33.37,81409.38,4.5,-0.51818,0.00024,19.46039]
[1778804937340,33.36,81409.92,4.5,-0.51805,0.00024,19.4608]
[1778804940521,33.36,81409.98,4.5,-0.51804,0.00024,19.46084]
[1778804940645,33.36,81409.98,4.5,-0.51804,0.00024,19.46084]
[1778804940707,33.36,81409.98,4.5,-0.51804,0.00024,19.46084]
[1778804941368,33.36,81413.76,4.5,-0.51711,0.00024,19.46373]
[1778804947410,33.36,81416.0,4.5,-0.51656,0.00024,19.4654]
[1778804947899,33.36,81416.0,4.5,-0.51656,0.00024,19.4654]
[1778804948273,33.36,81416.0,4.5,-0.51656,0.00024,19.4654]
[1778804948417,33.36,81425.27,4.5,-0.5143,0.00024,19.4719]
[1778804948934,33.36,81425.27,4.5,-0.5143,0.00024,19.4719]
[1778804949136,33.36,81425.27,4.5,-0.5143,0.00024,19.4719]
[1778804949533,33.36,81425.27,4.5,-0.5143,0.00024,19.4719]
[1778804955467,33.36,81428.48,4.5,-0.51351,0.00024,19.47401]
[1778804965536,33.36,81429.11,4.5,-0.51336,0.00024,19.47441]
[1778804965997,33.36,81429.11,4.5,-0.51336,0.00024,19.47441]
[1778804966245,33.36,81429.11,4.5,-0.51336,0.00024,19.47441]
[1778804966543,33.36,81421.75,4.5,-0.51516,0.00024,19.46951]
[1778804967170,33.36,81421.75,4.5,-0.51516,0.00024,19.46951]
[1778804972585,33.36,81418.9,4.5,-0.51586,0.00024,19.46235]
[1778804974203,33.36,81418.9,4.5,-0.51586,0.00024,19.46235]
[1778804975289,33.36,81417.8,4.5,-0.51613,0.00024,19.46156]
[1778804978627,33.37,81421.86,4.5,-0.51513,0.00024,19.46443]
[1778804984726,33.37,81421.98,4.5,-0.5151,0.00024,19.46452]
[1778804990711,33.37,81422.54,4.5,-0.51496,0.00024,19.46491]
[1778804993647,33.37,81422.94,4.5,-0.51486,0.00024,19.46518]
[1778804993770,33.37,81422.94,4.5,-0.51486,0.00024,19.46518]
[1778804993905,33.37,81424.52,4.5,-0.51448,0.00024,19.46626]
[1778804994164,33.37,81424.52,4.5,-0.51448,0.00024,19.46626]
[1778804994273,33.37,81424.52,4.5,-0.51448,0.00024,19.46626]
[1778804994313,33.37,81424.52,4.5,-0.51448,0.00024,19.46626]
[1778804994569,33.37,81424.52,4.5,-0.51448,0.00024,19.46626]
[1778804994739,33.37,81441.76,4.5,-0.51026,0.00024,19.47677]
[1778804995145,33.37,81441.76,4.5,-0.51026,0.00024,19.47677]
[1778804995277,33.37,81441.76,4.5,-0.51026,0.00024,19.47677]
[1778804995558,33.37,81441.76,4.5,-0.51026,0.00024,19.47677]
[1778804995750,33.37,81442.12,4.5,-0.51017,0.00024,19.47696]
[1778804996623,33.37,81442.12,4.5,-0.51017,0.00024,19.47696]
[1778804997077,33.37,81442.01,4.5,-0.5102,0.00024,19.4769]
[1778805000317,33.37,81443.92,4.5,-0.50973,0.00024,19.47793]
[1778805001085,33.38,81445.02,4.5,-0.50946,0.00024,19.47851]
[1778805001789,33.38,81453.71,4.5,-0.50733,0.00024,19.48277]
[1778805002528,33.38,81453.71,4.5,-0.50733,0.00024,19.48277]
[1778805002580,33.38,81453.71,4.5,-0.50733,0.00024,19.48277]
[1778805002600,33.38,81453.71,4.5,-0.50733,0.00024,19.48277]
[1778805002658,33.38,81453.71,4.5,-0.50733,0.00024,19.48277]
[1778805002932,33.38,81452.85,4.5,-0.50754,0.00024,19.48238]
[1778805003099,33.38,81452.85,4.5,-0.50754,0.00024,19.48238]
[1778805003145,33.38,81452.85,4.5,-0.50754,0.00024,19.48238]
[1778805003562,33.38,81452.85,4.5,-0.50754,0.00024,19.48238]
[1778805003687,33.38,81452.85,4.5,-0.50754,0.00024,19.48238]
[1778805003896,33.38,81452.85,4.5,-0.50754,0.00024,19.48238]
[1778805003803,33.38,81438.34,4.5,-0.51109,0.00024,19.47486]
[1778805004088,33.38,81438.34,4.5,-0.51109,0.00024,19.47486]
[1778805004092,33.38,81438.34,4.5,-0.51109,0.00024,19.47486]
[1778805006824,33.38,81430.32,4.5,-0.51305,0.00024,19.47004]
[1778805008282,33.36,81428.58,4.5,-0.51349,0.00024,19.46891]
[1778805010272,33.35,81430.03,4.5,-0.51314,0.00024,19.46983]
[1778805010987,33.35,81433.29,4.5,-0.51234,0.00024,19.47186]
[1778805012665,33.35,81436.06,4.5,-0.51167,0.00024,19.47351]
[1778805013873,33.35,81440.19,4.5,-0.51065,0.00024,19.47588]
[1778805018908,33.35,81440.13,4.5,-0.51067,0.00024,19.47585]
[1778805023943,33.36,81440.71,4.5,-0.51052,0.00024,19.47618]
[1778805028978,33.36,81437.74,4.5,-0.51125,0.00024,19.4745]
[1778805030894,33.36,81437.74,4.5,-0.51125,0.00024,19.4745]
[1778805031999,33.36,81427.63,4.5,-0.51373,0.00024,19.46314]
[1778805035282,33.35,81426.14,4.5,-0.5141,0.00024,19.46215]
[1778805036881,33.35,81426.07,4.5,-0.51412,0.00024,19.46211]
[1778805037672,33.35,81426.02,4.5,-0.51413,0.00024,19.46208]
[1778805038284,33.35,81425.2,4.5,-0.51433,0.00024,19.46153]
[1778805039242,33.35,81424.6,4.5,-0.51448,0.00024,19.46113]
[1778805039677,33.35,81424.6,4.5,-0.51448,0.00024,19.46113]
[1778805045090,33.34,81421.49,4.5,-0.51524,0.00024,19.45899]
[1778805050859,33.34,81419.91,4.5,-0.51563,0.00024,19.45787]
[1778805050944,33.34,81419.91,4.5,-0.51563,0.00024,19.45787]
[1778805051134,33.34,81415.02,4.5,-0.51683,0.00024,19.45432]
[1778805055160,33.33,81408.99,4.5,-0.51831,0.00024,19.44969]
[1778805060195,33.33,81409.56,4.5,-0.51818,0.00025,19.45014]
[1778805064170,33.33,81409.47,4.5,-0.5182,0.00025,19.45006]
[1778805065348,33.33,81409.42,4.5,-0.51821,0.00025,19.45002]
[1778805065441,33.33,81409.42,4.5,-0.51821,0.00025,19.45002]
[1778805066274,33.32,81407.95,4.5,-0.51858,0.00025,19.44886]
[1778805066715,33.32,81407.95,4.5,-0.51858,0.00025,19.44886]
[1778805066816,33.32,81416.74,4.5,-0.51642,0.00025,19.45557]
[1778805067064,33.32,81416.74,4.5,-0.51642,0.00025,19.45557]
[1778805067274,33.32,81416.74,4.5,-0.51642,0.00025,19.45557]
[1778805067294,33.32,81424.52,4.5,-0.51452,0.00025,19.46104]
[1778805073289,33.33,81428.25,4.5,-0.5136,0.00025,19.4635]
[1778805078324,33.33,81427.58,4.5,-0.51376,0.00025,19.46307]
[1778805080686,33.33,81427.75,4.5,-0.51372,0.00025,19.46318]
[1778805080883,33.33,81427.75,4.5,-0.51372,0.00025,19.46318]
[1778805080973,33.33,81427.75,4.5,-0.51372,0.00025,19.46318]
[1778805081151,33.33,81428.35,4.5,-0.51357,0.00025,19.46357]
[1778805081413,33.33,81436.29,4.5,-0.51163,0.00025,19.46847]
[1778805082353,33.33,81440.31,4.5,-0.51064,0.00025,19.47077]
[1778805087388,33.33,81440.39,4.5,-0.51062,0.00025,19.47082]
[1778805092423,33.33,81439.32,4.5,-0.51089,0.00025,19.46506]
[1778805093377,33.33,81439.32,4.5,-0.51089,0.00025,19.46506]
[1778805093739,33.33,81439.32,4.5,-0.51089,0.00025,19.46506]
[1778805094437,33.34,81433.9,4.5,-0.51221,0.00025,19.46189]
[1778805097124,33.34,81434.16,4.5,-0.51215,0.00025,19.46205]
[1778805097130,33.34,81434.16,4.5,-0.51215,0.00025,19.46205]
[1778805098004,33.34,81434.16,4.5,-0.51215,0.00025,19.46205]
[1778805098211,33.34,81437.63,4.5,-0.5113,0.00025,19.4641]
[1778805098292,33.34,81437.63,4.5,-0.5113,0.00025,19.4641]
[1778805098310,33.34,81437.63,4.5,-0.5113,0.00025,19.4641]
[1778805098582,33.34,81437.63,4.5,-0.5113,0.00025,19.4641]
[1778805098668,33.34,81446.2,4.5,-0.5092,0.00025,19.46878]
[1778805099336,33.34,81446.2,4.5,-0.5092,0.00025,19.46878]
[1778805099547,33.34,81446.2,4.5,-0.5092,0.00025,19.46878]
[1778805099707,33.34,81457.0,4.5,-0.50655,0.00025,19.47391]
[1778805100679,33.34,81457.0,4.5,-0.50655,0.00025,19.47391]
[1778805102274,33.34,81459.84,4.5,-0.50585,0.00025,19.47512]
[1778805102495,33.34,81454.46,4.5,-0.50717,0.00025,19.47278]
[1778805104509,33.34,81450.37,4.5,-0.50817,0.00025,19.47087]
[1778805108363,33.35,81450.18,4.5,-0.50822,0.00025,19.47078]
[1778805108537,33.35,81455.2,4.5,-0.50699,0.00025,19.47312]
[1778805109654,33.35,81455.2,4.5,-0.50699,0.00025,19.47312]
[1778805110641,33.35,81457.84,4.5,-0.50634,0.00024,19.47428]
[1778805112605,33.35,81459.82,4.5,-0.50585,0.00024,19.47512]
[1778805114525,33.35,81461.64,4.5,-0.50541,0.00024,19.47586]
[1778805116776,33.36,81463.92,4.5,-0.50485,0.00024,19.47676]
[1778805116787,33.36,81463.92,4.5,-0.50485,0.00024,19.47676]
[1778805117024,33.36,81463.92,4.5,-0.50485,0.00024,19.47676]
[1778805116852,33.36,81464.37,4.5,-0.50474,0.00024,19.47693]
[1778805117440,33.36,81464.37,4.5,-0.50474,0.00024,19.47693]
[1778805117600,33.36,81474.1,4.5,-0.50235,0.00024,19.48029]
[1778805118986,33.36,81474.1,4.5,-0.50235,0.00024,19.48029]
[1778805118988,33.36,81474.1,4.5,-0.50235,0.00024,19.48029]
[1778805120491,33.36,81474.26,4.5,-0.50232,0.00024,19.48034]
[1778805120993,33.36,81474.26,4.5,-0.50232,0.00024,19.48034]
[1778805123341,33.36,81477.47,4.5,-0.50153,0.00024,19.48129]
[1778805123642,33.36,81485.11,4.5,-0.49966,0.00024,19.48325]
[1778805124649,33.36,81492.32,4.5,-0.49789,0.00024,19.48471]
[1778805125359,33.36,81492.32,4.5,-0.49789,0.00024,19.48471]
[1778805126882,33.35,81492.0,4.5,-0.49797,0.00024,19.48466]
[1778805132161,33.35,81493.23,4.5,-0.49767,0.00024,19.48487]
[1778805132807,33.35,81493.23,4.5,-0.49767,0.00024,19.48487]
[1778805132862,33.35,81502.32,4.5,-0.49545,0.00024,19.48611]
[1778805133353,33.35,81502.32,4.5,-0.49545,0.00024,19.48611]
[1778805133441,33.35,81502.32,4.5,-0.49545,0.00024,19.48611]
[1778805133473,33.35,81502.32,4.5,-0.49545,0.00024,19.48611]
[1778805134461,33.34,81499.92,4.5,-0.49603,0.00024,19.48584]
[1778805134606,33.34,81499.92,4.5,-0.49603,0.00024,19.48584]
[1778805134611,33.34,81499.92,4.5,-0.49603,0.00024,19.48584]
[1778805134829,33.34,81499.92,4.5,-0.49603,0.00024,19.48584]
[1778805135041,33.34,81499.92,4.5,-0.49603,0.00024,19.48584]
[1778805135290,33.34,81496.44,4.5,-0.49689,0.00024,19.48538]
[1778805135726,33.34,81490.24,4.5,-0.4984,0.00024,19.48433]
[1778805136436,33.34,81490.24,4.5,-0.4984,0.00024,19.48433]
[1778805139266,33.34,81489.0,4.5,-0.49871,0.00025,19.48409]
[1778805140768,33.34,81489.14,4.5,-0.49868,0.00025,19.48412]
[1778805142169,33.34,81489.66,4.5,-0.49855,0.00025,19.48422]
[1778805142241,33.34,81489.66,4.5,-0.49855,0.00025,19.48422]
[1778805143024,33.34,81489.66,4.5,-0.49855,0.00025,19.48422]
[1778805142775,33.33,81496.77,4.5,-0.49681,0.00025,19.48542]
[1778805143419,33.33,81496.77,4.5,-0.49681,0.00025,19.48542]
[1778805148648,33.33,81495.08,4.5,-0.49722,0.00025,19.48517]
[1778805150079,33.33,81495.08,4.5,-0.49722,0.00025,19.48517]
[1778805150108,33.33,81495.82,4.5,-0.49704,0.00025,19.48529]
[1778805150832,33.32,81500.07,4.5,-0.496,0.00025,19.48586]
[1778805152592,33.32,81501.34,4.5,-0.49569,0.00025,19.48084]
[1778805152624,33.32,81501.34,4.5,-0.49569,0.00025,19.48084]
[1778805152702,33.32,81501.34,4.5,-0.49569,0.00025,19.48084]
[1778805153113,33.32,81502.89,4.5,-0.49531,0.00025,19.481]
[1778805153116,33.32,81502.89,4.5,-0.49531,0.00025,19.481]
[1778805153156,33.32,81502.89,4.5,-0.49531,0.00025,19.481]
[1778805153724,33.32,81502.89,4.5,-0.49531,0.00025,19.481]
[1778805154846,33.32,81505.95,4.5,-0.49456,0.00025,19.48127]
[1778805155193,33.32,81506.35,4.5,-0.49446,0.00025,19.4813]
[1778805155207,33.32,81506.35,4.5,-0.49446,0.00025,19.4813]
[1778805155412,33.32,81506.35,4.5,-0.49446,0.00025,19.4813]
[1778805155867,33.32,81516.89,4.5,-0.49188,0.00025,19.48166]
[1778805156241,33.32,81516.89,4.5,-0.49188,0.00025,19.48166]
[1778805157272,33.32,81517.63,4.5,-0.4917,0.00025,19.48165]
[1778805157939,33.32,81517.63,4.5,-0.4917,0.00025,19.48165]
[1778805158881,33.32,81519.19,4.5,-0.49131,0.00025,19.48163]
[1778805159441,33.32,81519.25,4.5,-0.4913,0.00025,19.48163]
[1778805161255,33.32,81519.23,4.5,-0.4913,0.00025,19.48163]
[1778805162783,33.32,81521.34,4.5,-0.49079,0.00025,19.48156]
[1778805166281,33.32,81519.73,4.5,-0.49118,0.00025,19.48161]
[1778805166284,33.32,81519.73,4.5,-0.49118,0.00025,19.48161]
[1778805166946,33.32,81519.73,4.5,-0.49118,0.00025,19.48161]
[1778805167439,33.32,81522.1,4.5,-0.4906,0.00025,19.48153]
[1778805167463,33.32,81522.1,4.5,-0.4906,0.00025,19.48153]
[1778805167472,33.32,81522.1,4.5,-0.4906,0.00025,19.48153]
[1778805168588,33.32,81523.85,4.5,-0.49017,0.00025,19.48145]
[1778805169242,33.32,81524.89,4.5,-0.48992,0.00025,19.48138]
[1778805171700,33.32,81524.96,4.5,-0.4899,0.00025,19.48138]
[1778805171709,33.32,81524.96,4.5,-0.4899,0.00025,19.48138]
[1778805172217,33.32,81528.09,4.5,-0.48913,0.00024,19.48114]
[1778805172265,33.32,81528.09,4.5,-0.48913,0.00024,19.48114]
[1778805172268,33.32,81528.09,4.5,-0.48913,0.00024,19.48114]
[1778805172310,33.32,81528.09,4.5,-0.48913,0.00024,19.48114]
[1778805172331,33.32,81528.09,4.5,-0.48913,0.00024,19.48114]
[1778805172352,33.32,81528.09,4.5,-0.48913,0.00024,19.48114]
[1778805172420,33.32,81528.09,4.5,-0.48913,0.00024,19.48114]
[1778805172989,33.32,81534.96,4.5,-0.48745,0.00024,19.48037]
[1778805177017,33.33,81539.17,4.5,-0.48642,0.00024,19.47973]
[1778805177726,33.33,81539.17,4.5,-0.48642,0.00024,19.47973]
[1778805179074,33.33,81539.9,4.5,-0.48624,0.00024,19.4796]
[1778805179500,33.33,81540.25,4.5,-0.48616,0.00024,19.47954]
[1778805180038,33.33,81542.9,4.5,-0.48551,0.00024,19.47905]
[1778805181394,33.33,81541.73,4.5,-0.48579,0.00024,19.47927]
[1778805182121,33.33,81542.13,4.5,-0.48569,0.00024,19.4792]
[1778805182347,33.33,81542.13,4.5,-0.48569,0.00024,19.4792]
[1778805184089,33.33,81540.79,4.5,-0.48602,0.00024,19.47945]
[1778805184669,33.33,81541.24,4.5,-0.48591,0.00024,19.47937]
[1778805186986,33.33,81540.47,4.5,-0.4861,0.00024,19.47951]
[1778805191141,33.34,81544.66,4.5,-0.48508,0.00024,19.4787]
[1778805191174,33.34,81544.66,4.5,-0.48508,0.00024,19.4787]
[1778805191187,33.34,81544.66,4.5,-0.48508,0.00024,19.4787]
[1778805191294,33.34,81544.66,4.5,-0.48508,0.00024,19.4787]
[1778805191613,33.34,81544.66,4.5,-0.48508,0.00024,19.4787]
[1778805191629,33.34,81544.66,4.5,-0.48508,0.00024,19.4787]
[1778805191632,33.34,81544.66,4.5,-0.48508,0.00024,19.4787]
[1778805191747,33.34,81544.66,4.5,-0.48508,0.00024,19.4787]
[1778805192122,33.34,81558.51,4.5,-0.48169,0.00024,19.47511]
[1778805192283,33.34,81558.51,4.5,-0.48169,0.00024,19.47511]
[1778805192297,33.34,81558.51,4.5,-0.48169,0.00024,19.47511]
[1778805192348,33.34,81558.51,4.5,-0.48169,0.00024,19.47511]
[1778805192351,33.34,81558.51,4.5,-0.48169,0.00024,19.47511]
[1778805192404,33.34,81558.51,4.5,-0.48169,0.00024,19.47511]
[1778805192493,33.34,81558.51,4.5,-0.48169,0.00024,19.47511]
[1778805193089,33.34,81558.51,4.5,-0.48169,0.00024,19.47511]
[1778805193680,33.34,81558.51,4.5,-0.48169,0.00024,19.4751]
[1778805193724,33.34,81558.51,4.5,-0.48169,0.00024,19.4751]
[1778805193759,33.33,81563.63,4.5,-0.48044,0.00024,19.47342]
[1778805194412,33.33,81563.63,4.5,-0.48044,0.00024,19.47342]
[1778805195154,33.33,81563.11,4.5,-0.48056,0.00024,19.4736]
[1778805195181,33.33,81563.11,4.5,-0.48056,0.00024,19.4736]
[1778805195227,33.33,81563.11,4.5,-0.48056,0.00024,19.4736]
[1778805195236,33.33,81563.11,4.5,-0.48056,0.00024,19.4736]
[1778805195272,33.33,81563.11,4.5,-0.48056,0.00024,19.4736]
[1778805195959,33.33,81563.11,4.5,-0.48056,0.00024,19.4736]
[1778805195983,33.33,81563.11,4.5,-0.48056,0.00024,19.4736]
[1778805196046,33.33,81563.04,4.5,-0.48058,0.00024,19.47362]
[1778805196273,33.33,81563.04,4.5,-0.48058,0.00024,19.47362]
[1778805196324,33.33,81563.04,4.5,-0.48058,0.00024,19.47362]
[1778805196382,33.33,81563.04,4.5,-0.48058,0.00024,19.47362]
[1778805196715,33.33,81563.04,4.5,-0.48058,0.00024,19.47362]
[1778805196816,33.33,81554.14,4.5,-0.48276,0.00024,19.47639]
[1778805197639,33.33,81554.14,4.5,-0.48276,0.00024,19.47639]
[1778805197656,33.33,81554.14,4.5,-0.48276,0.00024,19.47639]
[1778805197752,33.33,81554.14,4.5,-0.48276,0.00024,19.47639]
[1778805197920,33.33,81554.14,4.5,-0.48276,0.00024,19.47639]
[1778805198045,33.33,81554.14,4.5,-0.48276,0.00024,19.47639]
[1778805198055,33.33,81544.55,4.5,-0.4851,0.00024,19.47872]
[1778805198680,33.33,81544.55,4.5,-0.4851,0.00024,19.47872]
[1778805198740,33.33,81544.55,4.5,-0.4851,0.00024,19.47872]
[1778805199996,33.33,81541.52,4.5,-0.48585,0.00024,19.47932]
[1778805200041,33.33,81534.42,4.5,-0.48758,0.00024,19.48045]
[1778805200877,33.33,81534.42,4.5,-0.48758,0.00024,19.48045]
[1778805201077,33.33,81534.42,4.5,-0.48758,0.00024,19.48045]
[1778805201079,33.33,81534.42,4.5,-0.48758,0.00024,19.48045]
[1778805201060,33.33,81533.62,4.5,-0.48778,0.00024,19.48055]
[1778805201878,33.33,81533.62,4.5,-0.48778,0.00024,19.48055]
[1778805201933,33.33,81533.62,4.5,-0.48778,0.00024,19.48055]
[1778805202011,33.34,81538.66,4.5,-0.48655,0.00024,19.47982]
[1778805202170,33.34,81538.66,4.5,-0.48655,0.00024,19.47982]
[1778805202183,33.34,81538.66,4.5,-0.48655,0.00024,19.47982]
[1778805202189,33.34,81538.66,4.5,-0.48655,0.00024,19.47982]
[1778805202565,33.34,81538.66,4.5,-0.48655,0.00024,19.47982]
[1778805202641,33.34,81538.66,4.5,-0.48655,0.00024,19.47982]
[1778805202801,33.34,81538.66,4.5,-0.48655,0.00024,19.47982]
[1778805202855,33.34,81538.66,4.5,-0.48655,0.00024,19.47982]
[1778805203053,33.34,81538.66,4.5,-0.48655,0.00024,19.47982]
[1778805202899,33.33,81551.02,4.5,-0.48352,0.00024,19.47722]
[1778805203574,33.33,81551.02,4.5,-0.48352,0.00024,19.47722]
[1778805203930,33.33,81551.02,4.5,-0.48352,0.00024,19.47722]
[1778805203969,33.33,81551.02,4.5,-0.48352,0.00024,19.47722]
[1778805203986,33.33,81555.8,4.5,-0.48235,0.00024,19.47592]
[1778805205538,33.33,81555.47,4.5,-0.48243,0.00024,19.47601]
[1778805205543,33.33,81555.47,4.5,-0.48243,0.00024,19.47601]
[1778805205560,33.33,81555.47,4.5,-0.48243,0.00024,19.47601]
[1778805205641,33.33,81555.47,4.5,-0.48243,0.00024,19.47601]
[1778805205936,33.33,81555.47,4.5,-0.48243,0.00024,19.47601]
[1778805206004,33.33,81558.48,4.5,-0.4817,0.00024,19.47511]
[1778805206201,33.33,81558.48,4.5,-0.4817,0.00024,19.47511]
[1778805206266,33.33,81558.48,4.5,-0.4817,0.00024,19.47511]
[1778805206660,33.33,81558.48,4.5,-0.4817,0.00024,19.47511]
[1778805206775,33.33,81558.48,4.5,-0.4817,0.00024,19.47511]
[1778805206826,33.33,81558.48,4.5,-0.4817,0.00024,19.47511]
[1778805206888,33.33,81571.31,4.5,-0.47856,0.00024,19.47053]
[1778805207669,33.33,81571.31,4.5,-0.47856,0.00024,19.47053]
[1778805207713,33.33,81571.31,4.5,-0.47856,0.00024,19.47053]
[1778805207778,33.33,81571.31,4.5,-0.47856,0.00024,19.47053]
[1778805207790,33.33,81571.31,4.5,-0.47856,0.00024,19.47053]
[1778805207808,33.33,81571.31,4.5,-0.47856,0.00024,19.47053]
[1778805207825,33.33,81576.61,4.5,-0.47726,0.00024,19.46829]
[1778805208820,33.33,81576.61,4.5,-0.47726,0.00024,19.46829]
[1778805209253,33.33,81578.09,4.5,-0.4769,0.00024,19.46762]
[1778805210240,33.33,81579.01,4.5,-0.47667,0.00024,19.4672]
[1778805210933,33.33,81579.01,4.5,-0.47667,0.00024,19.4672]
[1778805212578,33.33,81580.55,4.5,-0.47629,0.00024,19.46131]
[1778805213374,33.33,81582.49,4.5,-0.47582,0.00024,19.46038]
[1778805213378,33.33,81582.49,4.5,-0.47582,0.00024,19.46038]
[1778805213406,33.33,81582.49,4.5,-0.47582,0.00024,19.46038]
[1778805213418,33.33,81582.49,4.5,-0.47582,0.00024,19.46038]
[1778805213633,33.33,81582.49,4.5,-0.47582,0.00024,19.46038]
[1778805214129,33.33,81582.49,4.5,-0.47582,0.00024,19.46038]
[1778805214622,33.33,81584.12,4.5,-0.47542,0.00024,19.45957]
[1778805214667,33.33,81584.12,4.5,-0.47542,0.00024,19.45957]
[1778805214691,33.33,81584.12,4.5,-0.47542,0.00024,19.45957]
[1778805214721,33.33,81584.12,4.5,-0.47542,0.00024,19.45957]
[1778805214795,33.33,81584.12,4.5,-0.47542,0.00024,19.45957]
[1778805215072,33.33,81584.12,4.5,-0.47542,0.00024,19.45957]
[1778805215139,33.33,81584.12,4.5,-0.47542,0.00024,19.45957]
[1778805215173,33.33,81584.12,4.5,-0.47542,0.00024,19.45957]
[1778805215097,33.32,81588.71,4.5,-0.47429,0.00024,19.45721]
[1778805215924,33.32,81588.71,4.5,-0.47429,0.00024,19.45721]
[1778805215983,33.32,81588.71,4.5,-0.47429,0.00024,19.45721]
[1778805216518,33.32,81591.5,4.5,-0.47361,0.00024,19.4557]
[1778805216550,33.32,81591.5,4.5,-0.47361,0.00024,19.4557]
[1778805216933,33.32,81591.5,4.5,-0.47361,0.00024,19.4557]
[1778805216972,33.32,81596.16,4.5,-0.47247,0.00024,19.45304]
[1778805217941,33.32,81596.16,4.5,-0.47247,0.00024,19.45304]
[1778805222771,33.32,81597.38,4.5,-0.47218,0.00024,19.45232]
[1778805222994,33.32,81597.38,4.5,-0.47218,0.00024,19.45232]
[1778805223532,33.33,81599.61,4.5,-0.47163,0.00024,19.45098]
[1778805223540,33.33,81599.61,4.5,-0.47163,0.00024,19.45098]
[1778805223637,33.33,81599.61,4.5,-0.47163,0.00024,19.45098]
[1778805223688,33.33,81599.61,4.5,-0.47163,0.00024,19.45098]
[1778805223763,33.33,81599.61,4.5,-0.47163,0.00024,19.45098]
[1778805223906,33.33,81599.61,4.5,-0.47163,0.00024,19.45098]
[1778805223960,33.33,81599.61,4.5,-0.47163,0.00024,19.45098]
[1778805224140,33.33,81599.61,4.5,-0.47163,0.00024,19.45098]
[1778805224001,33.33,81608.29,4.5,-0.46951,0.00024,19.4454]
[1778805224545,33.33,81608.29,4.5,-0.46951,0.00024,19.4454]
[1778805224626,33.33,81608.29,4.5,-0.46951,0.00024,19.4454]
[1778805224696,33.33,81608.29,4.5,-0.46951,0.00024,19.4454]
[1778805224780,33.33,81608.29,4.5,-0.46951,0.00024,19.4454]
[1778805224808,33.33,81608.29,4.5,-0.46951,0.00024,19.4454]
[1778805224877,33.33,81608.29,4.5,-0.46951,0.00024,19.4454]
[1778805224959,33.33,81608.29,4.5,-0.46951,0.00024,19.4454]
[1778805224974,33.33,81608.29,4.5,-0.46951,0.00024,19.4454]
[1778805224982,33.33,81608.29,4.5,-0.46951,0.00024,19.4454]
[1778805225066,33.33,81620.46,4.5,-0.46654,0.00024,19.43665]
[1778805225565,33.33,81620.46,4.5,-0.46654,0.00024,19.43665]
[1778805225652,33.33,81620.46,4.5,-0.46654,0.00024,19.43665]
[1778805226007,33.33,81620.46,4.5,-0.46654,0.00024,19.43665]
[1778805226087,33.33,81620.46,4.5,-0.46654,0.00024,19.43665]
[1778805226159,33.33,81638.11,4.5,-0.46224,0.00024,19.42204]
[1778805226402,33.33,81638.11,4.5,-0.46224,0.00024,19.42204]
[1778805226687,33.33,81638.11,4.5,-0.46224,0.00024,19.42204]
[1778805226887,33.33,81637.93,4.5,-0.46228,0.00024,19.4222]
[1778805229160,33.33,81636.16,4.5,-0.46271,0.00024,19.42377]
[1778805230103,33.33,81636.77,4.5,-0.46257,0.00024,19.42323]
[1778805232660,33.33,81637.19,4.5,-0.46247,0.00024,19.42287]
[1778805232899,33.33,81637.19,4.5,-0.46247,0.00024,19.42287]
[1778805232937,33.33,81637.19,4.5,-0.46247,0.00024,19.42287]
[1778805232960,33.33,81637.19,4.5,-0.46247,0.00024,19.42287]
[1778805233543,33.33,81636.78,4.5,-0.46257,0.00024,19.42324]
[1778805233958,33.33,81636.78,4.5,-0.46257,0.00024,19.42324]
[1778805234059,33.33,81630.27,4.5,-0.46415,0.00024,19.42882]
[1778805234490,33.33,81630.27,4.5,-0.46415,0.00024,19.42882]
[1778805234759,33.33,81630.27,4.5,-0.46415,0.00024,19.42882]
[1778805234791,33.33,81630.27,4.5,-0.46415,0.00024,19.42882]
[1778805236015,33.33,81629.97,4.5,-0.46423,0.00024,19.42908]
[1778805236017,33.33,81636.08,4.5,-0.46274,0.00024,19.42385]
[1778805236636,33.33,81636.08,4.5,-0.46274,0.00024,19.42385]
[1778805240554,33.33,81634.65,4.5,-0.46308,0.00024,19.42509]
[1778805240659,33.33,81634.65,4.5,-0.46308,0.00024,19.42509]
[1778805240665,33.33,81634.65,4.5,-0.46308,0.00024,19.42509]
[1778805240753,33.33,81634.65,4.5,-0.46308,0.00024,19.42509]
[1778805240813,33.33,81635.11,4.5,-0.46297,0.00024,19.42469]
[1778805241268,33.33,81635.11,4.5,-0.46297,0.00024,19.42469]
[1778805241674,33.33,81635.11,4.5,-0.46297,0.00024,19.42469]
[1778805241731,33.33,81645.77,4.5,-0.46037,0.00024,19.415]
[1778805242460,33.33,81645.77,4.5,-0.46037,0.00024,19.415]
[1778805242516,33.33,81645.77,4.5,-0.46037,0.00024,19.415]
[1778805242525,33.33,81644.72,4.5,-0.46063,0.00024,19.41599]
[1778805244523,33.33,81642.53,4.5,-0.46116,0.00024,19.41803]
[1778805244837,33.33,81642.53,4.5,-0.46116,0.00024,19.41803]
[1778805245360,33.33,81642.37,4.5,-0.4612,0.00024,19.41817]
[1778805245500,33.33,81642.85,4.5,-0.46108,0.00024,19.41773]
[1778805246610,33.33,81642.85,4.5,-0.46108,0.00024,19.41773]
[1778805247096,33.33,81642.85,4.5,-0.46108,0.00024,19.41773]
[1778805247108,33.32,81648.22,4.5,-0.45977,0.00024,19.41265]
[1778805250587,33.32,81652.04,4.5,-0.45884,0.00024,19.40889]
[1778805250609,33.32,81652.04,4.5,-0.45884,0.00024,19.40889]
[1778805250616,33.32,81652.04,4.5,-0.45884,0.00024,19.40889]
[1778805250711,33.32,81652.04,4.5,-0.45884,0.00024,19.40889]
[1778805250988,33.32,81650.5,4.5,-0.45922,0.00024,19.41041]
[1778805251423,33.32,81650.5,4.5,-0.45922,0.00024,19.41041]
[1778805251504,33.32,81650.5,4.5,-0.45922,0.00024,19.41041]
[1778805252167,33.32,81637.53,4.5,-0.46238,0.00024,19.42254]
[1778805253927,33.32,81638.16,4.5,-0.46222,0.00024,19.42198]
[1778805254203,33.32,81638.16,4.5,-0.46222,0.00024,19.42198]
[1778805254320,33.32,81639.38,4.5,-0.46193,0.00024,19.42089]
[1778805254323,33.32,81639.38,4.5,-0.46193,0.00024,19.42089]
[1778805254374,33.32,81639.38,4.5,-0.46193,0.00024,19.42089]
[1778805254944,33.32,81634.26,4.5,-0.46317,0.00024,19.42541]
[1778805255272,33.32,81634.26,4.5,-0.46317,0.00024,19.42541]
[1778805255953,33.32,81634.26,4.5,-0.46317,0.00024,19.42541]
[1778805256054,33.33,81619.92,4.5,-0.46667,0.00024,19.43706]
[1778805256640,33.33,81619.92,4.5,-0.46667,0.00024,19.43706]
[1778805263191,33.34,81619.74,4.5,-0.46673,0.00024,19.43723]
[1778805263192,33.34,81619.74,4.5,-0.46673,0.00024,19.43723]
[1778805265242,33.34,81618.67,4.5,-0.46699,0.00024,19.43805]
[1778805265252,33.34,81618.67,4.5,-0.46699,0.00024,19.43805]
[1778805265328,33.34,81618.67,4.5,-0.46699,0.00024,19.43805]
[1778805265334,33.34,81618.67,4.5,-0.46699,0.00024,19.43805]
[1778805265364,33.34,81618.67,4.5,-0.46699,0.00024,19.43805]
[1778805265641,33.34,81622.73,4.5,-0.466,0.00024,19.43495]
[1778805267272,33.34,81625.49,4.5,-0.46533,0.00024,19.43277]
[1778805267407,33.34,81625.49,4.5,-0.46533,0.00024,19.43277]
[1778805267485,33.34,81625.49,4.5,-0.46533,0.00024,19.43277]
[1778805267556,33.34,81625.49,4.5,-0.46533,0.00024,19.43277]
[1778805268070,33.34,81625.49,4.5,-0.46533,0.00024,19.43277]
[1778805269673,33.35,81632.07,4.5,-0.46373,0.00024,19.42737]
[1778805270420,33.35,81632.07,4.5,-0.46373,0.00024,19.42737]
[1778805270857,33.35,81632.07,4.5,-0.46373,0.00024,19.42737]
[1778805273237,33.35,81637.55,4.5,-0.46239,0.00024,19.41747]
[1778805275083,33.36,81637.48,4.5,-0.46241,0.00024,19.41753]
[1778805277230,33.36,81639.02,4.5,-0.46204,0.00024,19.41616]
[1778805278462,33.36,81634.87,4.5,-0.46305,0.00024,19.41982]
[1778805278482,33.36,81634.87,4.5,-0.46305,0.00024,19.41982]
[1778805278526,33.36,81634.87,4.5,-0.46305,0.00024,19.41982]
[1778805278593,33.36,81634.87,4.5,-0.46305,0.00024,19.41982]
[1778805278595,33.36,81634.87,4.5,-0.46305,0.00024,19.41982]
[1778805278628,33.36,81634.87,4.5,-0.46305,0.00024,19.41982]
[1778805278675,33.36,81634.87,4.5,-0.46305,0.00024,19.41982]
[1778805278712,33.36,81634.87,4.5,-0.46305,0.00024,19.41982]
[1778805278781,33.36,81634.87,4.5,-0.46305,0.00024,19.41982]
[1778805278827,33.36,81626.02,4.5,-0.4652,0.00024,19.42721]
[1778805279280,33.36,81626.02,4.5,-0.4652,0.00024,19.42721]
[1778805279733,33.36,81626.02,4.5,-0.4652,0.00024,19.42721]
[1778805280148,33.36,81626.02,4.5,-0.4652,0.00024,19.42721]
[1778805280124,33.36,81593.61,4.5,-0.47311,0.00024,19.4494]
[1778805280535,33.36,81593.61,4.5,-0.47311,0.00024,19.4494]
[1778805280865,33.36,81593.61,4.5,-0.47311,0.00024,19.4494]
[1778805281207,33.36,81593.61,4.5,-0.47311,0.00024,19.4494]
[1778805280926,33.36,81589.72,4.5,-0.47406,0.00024,19.45155]
[1778805281846,33.36,81589.72,4.5,-0.47406,0.00024,19.45155]
[1778805281901,33.36,81589.72,4.5,-0.47406,0.00024,19.45155]
[1778805283868,33.36,81590.01,4.5,-0.47399,0.00024,19.4514]
[1778805284351,33.36,81590.09,4.5,-0.47397,0.00024,19.45135]
[1778805284355,33.36,81590.09,4.5,-0.47397,0.00024,19.45135]
[1778805284894,33.36,81590.09,4.5,-0.47397,0.00024,19.45135]
[1778805285887,33.36,81589.94,4.5,-0.47401,0.00024,19.45144]
[1778805285896,33.36,81589.94,4.5,-0.47401,0.00024,19.45144]
[1778805285900,33.36,81589.94,4.5,-0.47401,0.00024,19.45144]
[1778805285967,33.36,81589.94,4.5,-0.47401,0.00024,19.45144]
[1778805285970,33.36,81589.94,4.5,-0.47401,0.00024,19.45144]
[1778805286053,33.36,81589.94,4.5,-0.47401,0.00024,19.45144]
[1778805286795,33.36,81574.54,4.5,-0.47777,0.00024,19.45888]
[1778805287375,33.36,81574.54,4.5,-0.47777,0.00024,19.45888]
[1778805287936,33.36,81574.54,4.5,-0.47777,0.00024,19.45888]
[1778805288004,33.36,81574.54,4.5,-0.47777,0.00024,19.45888]
[1778805288022,33.36,81574.54,4.5,-0.47777,0.00024,19.45888]
[1778805288388,33.36,81573.23,4.5,-0.47809,0.00024,19.45943]
[1778805291020,33.35,81573.21,4.5,-0.47809,0.00024,19.45944]
[1778805291026,33.35,81573.21,4.5,-0.47809,0.00024,19.45944]
[1778805291043,33.35,81573.21,4.5,-0.47809,0.00024,19.45944]
[1778805291053,33.35,81573.21,4.5,-0.47809,0.00024,19.45944]
[1778805291115,33.35,81573.21,4.5,-0.47809,0.00024,19.45944]
[1778805291184,33.35,81573.21,4.5,-0.47809,0.00024,19.45944]
[1778805291192,33.35,81573.21,4.5,-0.47809,0.00024,19.45944]
[1778805291830,33.35,81578.55,4.5,-0.47679,0.00024,19.4571]
[1778805293033,33.35,81578.55,4.5,-0.47679,0.00024,19.4571]
[1778805293376,33.35,81581.16,4.5,-0.47615,0.00024,19.45588]
[1778805294582,33.35,81582.61,4.5,-0.4758,0.00024,19.45518]
[1778805295384,33.35,81582.55,4.5,-0.47581,0.00024,19.45521]
[1778805296138,33.35,81582.55,4.5,-0.47581,0.00024,19.45521]
[1778805296198,33.35,81582.55,4.5,-0.47581,0.00024,19.45521]
[1778805296220,33.35,81582.55,4.5,-0.47581,0.00024,19.45521]
[1778805296865,33.35,81587.72,4.5,-0.47455,0.00024,19.4526]
[1778805298211,33.35,81587.72,4.5,-0.47455,0.00024,19.4526]
[1778805298880,33.35,81593.94,4.5,-0.47302,0.00024,19.44919]
[1778805299273,33.35,81593.94,4.5,-0.47302,0.00024,19.44919]
[1778805299368,33.35,81593.94,4.5,-0.47302,0.00024,19.44919]
[1778805299887,33.35,81598.37,4.5,-0.47194,0.00024,19.4466]
[1778805304367,33.35,81598.15,4.5,-0.472,0.00024,19.44674]
[1778805304654,33.35,81598.15,4.5,-0.472,0.00024,19.44674]
[1778805306937,33.35,81591.85,4.5,-0.47353,0.00024,19.45037]
[1778805311798,33.34,81589.41,4.5,-0.47413,0.00024,19.45168]
[1778805314993,33.33,81595.55,4.5,-0.47262,0.00024,19.44824]
[1778805316053,33.33,81595.55,4.5,-0.47262,0.00024,19.44824]
[1778805321693,33.34,81595.98,4.5,-0.47252,0.00024,19.448]
[1778805327082,33.34,81592.56,4.5,-0.47336,0.00024,19.44996]
[1778805328470,33.34,81592.56,4.5,-0.47336,0.00024,19.44996]
[1778805329152,33.34,81592.56,4.5,-0.47336,0.00024,19.44996]
[1778805330104,33.34,81606.51,4.5,-0.46995,0.00024,19.44145]
[1778805332612,33.34,81609.54,4.5,-0.46921,0.00024,19.43424]
[1778805332712,33.34,81609.54,4.5,-0.46921,0.00024,19.43424]
[1778805333008,33.34,81609.54,4.5,-0.46921,0.00024,19.43424]
[1778805333046,33.34,81609.54,4.5,-0.46921,0.00024,19.43424]
[1778805333126,33.35,81614.64,4.5,-0.46796,0.00024,19.43066]
[1778805333939,33.35,81614.64,4.5,-0.46796,0.00024,19.43066]
[1778805334017,33.35,81614.64,4.5,-0.46796,0.00024,19.43066]
[1778805334054,33.35,81614.64,4.5,-0.46796,0.00024,19.43066]
[1778805334076,33.35,81614.64,4.5,-0.46796,0.00024,19.43066]
[1778805337947,33.35,81619.78,4.5,-0.46672,0.00024,19.42689]
[1778805340175,33.36,81614.81,4.5,-0.46793,0.00024,19.43058]
[1778805341582,33.36,81616.7,4.5,-0.46747,0.00024,19.42921]
[1778805342189,33.36,81618.07,4.5,-0.46714,0.00024,19.4282]
[1778805345885,33.37,81620.18,4.5,-0.46663,0.00024,19.42662]
[1778805347186,33.37,81621.97,4.5,-0.46619,0.00024,19.42526]
[1778805347442,33.37,81625.86,4.5,-0.46525,0.00024,19.4222]
[1778805347769,33.37,81625.86,4.5,-0.46525,0.00024,19.4222]
[1778805347793,33.37,81625.86,4.5,-0.46525,0.00024,19.4222]
[1778805350328,33.37,81629.33,4.5,-0.4644,0.00024,19.41939]
[1778805351886,33.37,81630.6,4.5,-0.46409,0.00024,19.41833]
[1778805353628,33.37,81630.75,4.5,-0.46406,0.00024,19.41821]
[1778805358498,33.38,81630.44,4.5,-0.46414,0.00024,19.41848]
[1778805358729,33.38,81630.44,4.5,-0.46414,0.00024,19.41848]
[1778805358767,33.38,81630.44,4.5,-0.46414,0.00024,19.41848]
[1778805359098,33.38,81630.44,4.5,-0.46414,0.00024,19.41848]
[1778805359310,33.38,81624.04,4.5,-0.46569,0.00024,19.42367]
[1778805359672,33.38,81624.04,4.5,-0.46569,0.00024,19.42367]
[1778805359757,33.38,81624.04,4.5,-0.46569,0.00024,19.42367]
[1778805359840,33.38,81624.04,4.5,-0.46569,0.00024,19.42367]
[1778805360317,33.38,81616.48,4.5,-0.46754,0.00024,19.42942]
[1778805365887,33.38,81613.3,4.5,-0.46832,0.00024,19.43173]
[1778805366363,33.39,81619.06,4.5,-0.46692,0.00024,19.42753]
[1778805367452,33.39,81619.06,4.5,-0.46692,0.00024,19.42753]
[1778805368234,33.39,81619.06,4.5,-0.46692,0.00024,19.42753]
[1778805368690,33.39,81620.2,4.5,-0.46664,0.00024,19.42668]
[1778805374544,33.4,81614.13,4.5,-0.46812,0.00024,19.43117]
[1778805374575,33.4,81614.13,4.5,-0.46812,0.00024,19.43117]
[1778805374675,33.4,81614.13,4.5,-0.46812,0.00024,19.43117]
[1778805375552,33.4,81613.07,4.5,-0.46838,0.00024,19.43193]
[1778805375616,33.4,81613.07,4.5,-0.46838,0.00024,19.43193]
[1778805375886,33.4,81613.07,4.5,-0.46838,0.00024,19.43193]
[1778805375986,33.4,81620.76,4.5,-0.46651,0.00024,19.42629]
[1778805380007,33.4,81621.93,4.5,-0.46623,0.00024,19.4254]
[1778805380755,33.41,81621.92,4.5,-0.46623,0.00024,19.42542]
[1778805381396,33.41,81621.46,4.5,-0.46635,0.00024,19.42578]
[1778805382076,33.41,81621.46,4.5,-0.46635,0.00024,19.42578]
[1778805385842,33.41,81620.59,4.5,-0.46656,0.00024,19.42645]
[1778805385900,33.41,81620.59,4.5,-0.46656,0.00024,19.42645]
[1778805386576,33.42,81620.45,4.5,-0.4666,0.00024,19.42657]
[1778805386605,33.42,81620.45,4.5,-0.4666,0.00024,19.42657]
[1778805386627,33.42,81620.45,4.5,-0.4666,0.00024,19.42657]
[1778805386700,33.42,81613.03,4.5,-0.46841,0.00024,19.43201]
[1778805387606,33.42,81613.03,4.5,-0.46841,0.00024,19.43201]
[1778805387666,33.42,81613.03,4.5,-0.46841,0.00024,19.43201]
[1778805388433,33.42,81611.9,4.5,-0.46868,0.00024,19.4328]
[1778805390405,33.42,81612.16,4.5,-0.46862,0.00024,19.43262]
[1778805391539,33.42,81616.12,4.5,-0.46765,0.00024,19.42462]
[1778805394073,33.42,81618.72,4.5,-0.46702,0.00024,19.42271]
[1778805396052,33.43,81617.92,4.5,-0.46722,0.00024,19.42332]
[1778805397267,33.43,81615.13,4.5,-0.4679,0.00024,19.42536]
[1778805406651,33.44,81609.19,4.5,-0.46935,0.00024,19.42953]
[1778805411673,33.44,81609.27,4.5,-0.46933,0.00024,19.42949]
[1778805411687,33.44,81613.77,4.5,-0.46824,0.00024,19.42637]
[1778805417729,33.45,81618.38,4.5,-0.46712,0.00024,19.42304]
[1778805420375,33.45,81618.15,4.5,-0.46718,0.00024,19.42322]
[1778805420642,33.45,81617.86,4.5,-0.46725,0.00024,19.42344]
[1778805421130,33.45,81617.86,4.5,-0.46725,0.00024,19.42344]
[1778805421147,33.45,81617.86,4.5,-0.46725,0.00024,19.42344]
[1778805421171,33.45,81617.86,4.5,-0.46725,0.00024,19.42344]
[1778805421277,33.45,81617.86,4.5,-0.46725,0.00024,19.42344]
[1778805422146,33.45,81614.0,4.5,-0.46819,0.00024,19.42624]
[1778805422213,33.45,81614.0,4.5,-0.46819,0.00024,19.42624]
[1778805422415,33.45,81612.74,4.5,-0.4685,0.00024,19.42713]
[1778805423477,33.45,81611.93,4.5,-0.46869,0.00024,19.4277]
[1778805425930,33.46,81608.67,4.5,-0.46949,0.00024,19.42993]
[1778805426219,33.46,81608.67,4.5,-0.46949,0.00024,19.42993]
[1778805426311,33.46,81608.67,4.5,-0.46949,0.00024,19.42993]
[1778805426971,33.46,81609.53,4.5,-0.46928,0.00024,19.42935]
[1778805427072,33.46,81601.51,4.5,-0.47123,0.00024,19.43456]
[1778805428219,33.46,81601.51,4.5,-0.47123,0.00024,19.43456]
[1778805428308,33.46,81601.51,4.5,-0.47123,0.00024,19.43456]
[1778805431013,33.46,81600.28,4.5,-0.47153,0.00024,19.43532]
[1778805431767,33.46,81600.42,4.5,-0.4715,0.00024,19.43524]
[1778805433153,33.46,81600.9,4.5,-0.47138,0.00024,19.43494]
[1778805439499,33.46,81599.84,4.5,-0.47164,0.00024,19.4356]
[1778805440580,33.46,81599.92,4.5,-0.47162,0.00024,19.43555]
[1778805443912,33.46,81594.55,4.5,-0.47293,0.00024,19.43871]
[1778805445437,33.46,81593.51,4.5,-0.47318,0.00024,19.43929]
[1778805447527,33.46,81588.7,4.5,-0.47435,0.00024,19.44191]
[1778805447870,33.46,81588.7,4.5,-0.47435,0.00024,19.44191]
[1778805447879,33.46,81588.7,4.5,-0.47435,0.00024,19.44191]
[1778805447884,33.46,81588.7,4.5,-0.47435,0.00024,19.44191]
[1778805448120,33.46,81588.7,4.5,-0.47435,0.00024,19.44191]
[1778805448289,33.46,81588.7,4.5,-0.47435,0.00024,19.44191]
[1778805448391,33.46,81588.7,4.5,-0.47435,0.00024,19.44191]
[1778805448390,33.45,81584.1,4.5,-0.47547,0.00024,19.44425]
[1778805452074,33.45,81583.72,4.5,-0.47556,0.00024,19.44443]
[1778805458010,33.44,81583.95,4.5,-0.4755,0.00024,19.43913]
[1778805461024,33.44,81584.92,4.5,-0.47526,0.00024,19.43864]
[1778805461037,33.44,81584.92,4.5,-0.47526,0.00024,19.43864]
[1778805461138,33.44,81584.92,4.5,-0.47526,0.00024,19.43864]
[1778805465814,33.43,81588.33,4.5,-0.47442,0.00024,19.43688]
[1778805471113,33.42,81589.2,4.5,-0.47421,0.00024,19.4364]
[1778805476147,33.41,81589.58,4.5,-0.47411,0.00024,19.43618]
[1778805480069,33.4,81589.15,4.5,-0.47421,0.00024,19.4364]
[1778805485210,33.39,81587.84,4.5,-0.47453,0.00024,19.43708]
[1778805485829,33.39,81587.84,4.5,-0.47453,0.00024,19.43708]
[1778805485856,33.39,81587.84,4.5,-0.47453,0.00024,19.43708]
[1778805485879,33.39,81587.84,4.5,-0.47453,0.00024,19.43708]
[1778805485950,33.39,81587.84,4.5,-0.47453,0.00024,19.43708]
[1778805485951,33.39,81587.84,4.5,-0.47453,0.00024,19.43708]
[1778805486220,33.39,81583.61,4.5,-0.47556,0.00024,19.43923]
[1778805487227,33.38,81575.82,4.5,-0.47746,0.00024,19.44283]
[1778805493270,33.38,81572.83,4.5,-0.47818,0.00024,19.4441]
[1778805497279,33.37,81575.99,4.5,-0.47741,0.00024,19.44275]
[1778805497289,33.37,81575.99,4.5,-0.47741,0.00024,19.44275]
[1778805502333,33.37,81581.27,4.5,-0.47612,0.00024,19.44033]
[1778805507368,33.36,81580.17,4.5,-0.47639,0.00024,19.44084]
[1778805507486,33.36,81580.17,4.5,-0.47639,0.00024,19.44084]
[1778805513410,33.36,81577.84,4.5,-0.47695,0.00024,19.43673]
[1778805514395,33.36,81577.84,4.5,-0.47695,0.00024,19.43673]
[1778805514401,33.36,81577.84,4.5,-0.47695,0.00024,19.43673]
[1778805515424,33.36,81569.79,4.5,-0.47892,0.00024,19.44013]
[1778805520466,33.36,81568.28,4.5,-0.47929,0.00024,19.44071]
[1778805525501,33.36,81569.38,4.5,-0.47902,0.00024,19.44029]
[1778805530614,33.36,81571.11,4.5,-0.47859,0.00024,19.4396]
[1778805532550,33.35,81564.49,4.5,-0.48021,0.00024,19.44211]
[1778805537585,33.35,81562.33,4.5,-0.48074,0.00024,19.44285]
[1778805542622,33.34,81562.8,4.5,-0.48062,0.00024,19.44268]
[1778805546869,33.33,81562.61,4.5,-0.48067,0.00025,19.44274]
[1778805546870,33.33,81562.61,4.5,-0.48067,0.00025,19.44274]
[1778805547186,33.33,81562.61,4.5,-0.48067,0.00025,19.44274]
[1778805547628,33.33,81561.56,4.5,-0.48092,0.00025,19.44309]
[1778805547644,33.33,81561.56,4.5,-0.48092,0.00025,19.44309]
[1778805547693,33.33,81561.56,4.5,-0.48092,0.00025,19.44309]
[1778805547907,33.33,81561.56,4.5,-0.48092,0.00025,19.44309]
[1778805548008,33.33,81553.77,4.5,-0.48283,0.00025,19.44547]
[1778805548528,33.33,81553.77,4.5,-0.48283,0.00025,19.44547]
[1778805548665,33.33,81553.77,4.5,-0.48283,0.00025,19.44547]
[1778805548712,33.33,81553.77,4.5,-0.48283,0.00025,19.44547]
[1778805550717,33.32,81552.12,4.5,-0.48323,0.00025,19.44591]
[1778805551238,33.32,81550.8,4.5,-0.48356,0.00025,19.44625]
[1778805551560,33.32,81550.8,4.5,-0.48356,0.00025,19.44625]
[1778805551638,33.32,81550.8,4.5,-0.48356,0.00025,19.44625]
[1778805552226,33.32,81550.8,4.5,-0.48356,0.00025,19.44625]
[1778805552273,33.32,81550.8,4.5,-0.48356,0.00025,19.44625]
[1778805552431,33.32,81550.8,4.5,-0.48356,0.00025,19.44625]
[1778805552438,33.32,81550.8,4.5,-0.48356,0.00025,19.44625]
[1778805552327,33.32,81545.24,4.5,-0.48492,0.00025,19.44756]
[1778805552625,33.32,81545.24,4.5,-0.48492,0.00025,19.44756]
[1778805552671,33.32,81545.24,4.5,-0.48492,0.00025,19.44756]
[1778805552720,33.32,81545.24,4.5,-0.48492,0.00025,19.44756]
[1778805552841,33.32,81545.24,4.5,-0.48492,0.00025,19.44756]
[1778805553335,33.32,81545.24,4.5,-0.48492,0.00025,19.44756]
[1778805553436,33.32,81534.43,4.5,-0.48757,0.00025,19.44944]
[1778805553650,33.32,81534.43,4.5,-0.48757,0.00025,19.44944]
[1778805553706,33.32,81534.43,4.5,-0.48757,0.00025,19.44944]
[1778805554191,33.32,81534.43,4.5,-0.48757,0.00025,19.44944]
[1778805554203,33.32,81534.43,4.5,-0.48757,0.00025,19.44944]
[1778805554287,33.32,81529.22,4.5,-0.48885,0.00025,19.45004]
[1778805558480,33.32,81529.25,4.5,-0.48884,0.00025,19.45003]
[1778805559517,33.32,81529.63,4.5,-0.48875,0.00025,19.45]
[1778805566243,33.32,81530.31,4.5,-0.48858,0.00025,19.44993]
[1778805567743,33.32,81530.8,4.5,-0.48846,0.00025,19.44988]
[1778805567769,33.32,81530.8,4.5,-0.48846,0.00025,19.44988]
[1778805570499,33.32,81530.28,4.5,-0.48859,0.00025,19.44993]
[1778805571899,33.32,81530.36,4.5,-0.48857,0.00025,19.44992]
[1778805573714,33.32,81530.52,4.5,-0.48853,0.00025,19.44473]
[1778805573972,33.32,81530.52,4.5,-0.48853,0.00025,19.44473]
[1778805578747,33.32,81535.31,4.5,-0.48736,0.00025,19.44414]
[1778805580720,33.32,81532.7,4.5,-0.488,0.00025,19.44449]
[1778805586708,33.32,81531.89,4.5,-0.48819,0.00025,19.44458]
[1778805587305,33.32,81531.89,4.5,-0.48819,0.00025,19.44458]
[1778805587952,33.32,81527.5,4.5,-0.48927,0.00025,19.44502]
[1778805589322,33.32,81527.5,4.5,-0.48927,0.00025,19.44502]
[1778805589453,33.32,81527.5,4.5,-0.48927,0.00025,19.44502]
[1778805589629,33.32,81525.56,4.5,-0.48975,0.00025,19.44517]
[1778805589970,33.32,81518.64,4.5,-0.49145,0.00025,19.44547]
[1778805591432,33.32,81518.64,4.5,-0.49145,0.00025,19.44547]
[1778805591774,33.32,81518.33,4.5,-0.49152,0.00025,19.44547]
[1778805591864,33.32,81518.33,4.5,-0.49152,0.00025,19.44547]
[1778805591932,33.32,81518.33,4.5,-0.49152,0.00025,19.44547]
[1778805596591,33.32,81520.9,4.5,-0.49089,0.00025,19.44541]
[1778805601732,33.32,81524.88,4.5,-0.48992,0.00025,19.44521]
[1778805601764,33.32,81524.88,4.5,-0.48992,0.00025,19.44521]
[1778805601875,33.32,81524.88,4.5,-0.48992,0.00025,19.44521]
[1778805602248,33.32,81524.88,4.5,-0.48992,0.00025,19.44521]
[1778805602355,33.32,81524.88,4.5,-0.48992,0.00025,19.44521]
[1778805602363,33.32,81524.88,4.5,-0.48992,0.00025,19.44521]
[1778805602417,33.32,81524.88,4.5,-0.48992,0.00025,19.44521]
[1778805602854,33.32,81527.2,4.5,-0.48935,0.00025,19.44504]
[1778805602986,33.32,81527.2,4.5,-0.48935,0.00025,19.44504]
[1778805603360,33.32,81527.2,4.5,-0.48935,0.00025,19.44504]
[1778805603440,33.32,81527.2,4.5,-0.48935,0.00025,19.44504]
[1778805604069,33.32,81519.6,4.5,-0.49121,0.00025,19.44545]
[1778805606989,33.32,81519.95,4.5,-0.49113,0.00025,19.44544]
[1778805609358,33.32,81521.13,4.5,-0.49084,0.00025,19.4454]
[1778805609460,33.32,81521.13,4.5,-0.49084,0.00025,19.4454]
[1778805609477,33.32,81521.13,4.5,-0.49084,0.00025,19.4454]
[1778805609496,33.32,81521.13,4.5,-0.49084,0.00025,19.4454]
[1778805609617,33.32,81521.22,4.5,-0.49081,0.00025,19.4454]
[1778805609867,33.32,81521.22,4.5,-0.49081,0.00025,19.4454]
[1778805610334,33.32,81521.22,4.5,-0.49081,0.00025,19.4454]
[1778805610346,33.32,81512.96,4.5,-0.49284,0.00025,19.44545]
[1778805611112,33.32,81512.96,4.5,-0.49284,0.00025,19.44545]
[1778805611118,33.32,81508.59,4.5,-0.49392,0.00025,19.44528]
[1778805611809,33.32,81508.59,4.5,-0.49392,0.00025,19.44528]
[1778805611847,33.32,81508.59,4.5,-0.49392,0.00025,19.44528]
[1778805613132,33.31,81518.43,4.5,-0.4915,0.00025,19.44547]
[1778805613601,33.31,81518.43,4.5,-0.4915,0.00025,19.44547]
[1778805614629,33.31,81517.87,4.5,-0.49164,0.00025,19.44548]
[1778805620456,33.3,81518.26,4.5,-0.49154,0.00025,19.44548]
[1778805624209,33.29,81512.93,4.5,-0.49285,0.00025,19.44545]
[1778805625155,33.29,81512.93,4.5,-0.49285,0.00025,19.44545]
[1778805625194,33.29,81512.93,4.5,-0.49285,0.00025,19.44545]
[1778805627251,33.29,81508.07,4.5,-0.49404,0.00025,19.44525]
[1778805629340,33.29,81506.73,4.5,-0.49437,0.00025,19.44516]
[1778805634637,33.28,81509.05,4.5,-0.4938,0.00025,19.44013]
[1778805634675,33.28,81509.05,4.5,-0.4938,0.00025,19.44013]
[1778805634708,33.28,81509.05,4.5,-0.4938,0.00025,19.44013]
[1778805635028,33.28,81509.05,4.5,-0.4938,0.00025,19.44013]
[1778805635316,33.28,81509.05,4.5,-0.4938,0.00025,19.44013]
[1778805635499,33.28,81509.05,4.5,-0.4938,0.00025,19.44013]
[1778805639064,33.28,81505.83,4.5,-0.4946,0.00025,19.43993]
[1778805639089,33.28,81505.83,4.5,-0.4946,0.00025,19.43993]
[1778805639204,33.28,81505.83,4.5,-0.4946,0.00025,19.43993]
[1778805639261,33.28,81505.83,4.5,-0.4946,0.00025,19.43993]
[1778805639435,33.28,81505.83,4.5,-0.4946,0.00025,19.43993]
[1778805639454,33.28,81505.83,4.5,-0.4946,0.00025,19.43993]
[1778805639617,33.27,81503.07,4.5,-0.49528,0.00025,19.43969]
[1778805640262,33.27,81503.07,4.5,-0.49528,0.00025,19.43969]
[1778805640323,33.27,81493.72,4.5,-0.49758,0.00025,19.43846]
[1778805641501,33.27,81493.72,4.5,-0.49758,0.00025,19.43846]
[1778805641504,33.27,81488.72,4.5,-0.49881,0.00025,19.43754]
[1778805641991,33.27,81488.72,4.5,-0.49881,0.00025,19.43754]
[1778805643343,33.27,81483.4,4.5,-0.50012,0.00025,19.43636]
[1778805648160,33.27,81479.94,4.5,-0.50097,0.00025,19.43548]
[1778805648164,33.27,81479.94,4.5,-0.50097,0.00025,19.43548]
[1778805648215,33.27,81479.94,4.5,-0.50097,0.00025,19.43548]
[1778805648248,33.27,81479.94,4.5,-0.50097,0.00025,19.43548]
[1778805649385,33.27,81474.79,4.5,-0.50224,0.00025,19.434]
[1778805650099,33.27,81474.79,4.5,-0.50224,0.00025,19.434]
[1778805650516,33.26,81472.91,4.5,-0.5027,0.00025,19.43341]
[1778805656437,33.27,81472.8,4.5,-0.50273,0.00025,19.43338]
[1778805658354,33.27,81474.95,4.5,-0.5022,0.00025,19.43405]
[1778805662385,33.27,81474.09,4.5,-0.50241,0.00025,19.43378]
[1778805663487,33.27,81466.54,4.5,-0.50427,0.00025,19.43123]
[1778805664105,33.27,81466.54,4.5,-0.50427,0.00025,19.43123]
[1778805664217,33.27,81466.54,4.5,-0.50427,0.00025,19.43123]
[1778805664272,33.27,81466.54,4.5,-0.50427,0.00025,19.43123]
[1778805664494,33.27,81457.52,4.5,-0.50649,0.00025,19.42762]
[1778805667882,33.28,81457.74,4.5,-0.50643,0.00025,19.42771]
[1778805668651,33.28,81454.47,4.5,-0.50723,0.00025,19.42626]
[1778805670265,33.28,81450.87,4.5,-0.50812,0.00025,19.42458]
[1778805670543,33.28,81450.87,4.5,-0.50812,0.00025,19.42458]
[1778805670962,33.28,81447.16,4.5,-0.50903,0.00025,19.42274]
[1778805671455,33.28,81447.16,4.5,-0.50903,0.00025,19.42274]
[1778805671474,33.28,81447.16,4.5,-0.50903,0.00025,19.42274]
[1778805671490,33.28,81447.16,4.5,-0.50903,0.00025,19.42274]
[1778805671588,33.28,81447.16,4.5,-0.50903,0.00025,19.42274]
[1778805671593,33.28,81442.25,4.5,-0.51024,0.00025,19.42014]
[1778805671697,33.28,81442.25,4.5,-0.51024,0.00025,19.42014]
[1778805671827,33.28,81442.25,4.5,-0.51024,0.00025,19.42014]
[1778805672121,33.28,81442.25,4.5,-0.51024,0.00025,19.42014]
[1778805672229,33.28,81442.25,4.5,-0.51024,0.00025,19.42014]
[1778805672244,33.28,81442.25,4.5,-0.51024,0.00025,19.42014]
[1778805672567,33.28,81426.96,4.5,-0.51401,0.00025,19.41093]
[1778805673047,33.28,81426.96,4.5,-0.51401,0.00025,19.41093]
[1778805673574,33.28,81417.02,4.5,-0.51645,0.00025,19.40401]
[1778805673666,33.28,81417.02,4.5,-0.51645,0.00025,19.40401]
[1778805674174,33.28,81417.02,4.5,-0.51645,0.00025,19.40401]
[1778805675608,33.27,81416.47,4.5,-0.51659,0.00025,19.4036]
[1778805675589,33.27,81412.47,4.5,-0.51757,0.00025,19.4006]
[1778805675671,33.27,81412.47,4.5,-0.51757,0.00025,19.4006]
[1778805675861,33.27,81412.47,4.5,-0.51757,0.00025,19.4006]
[1778805676076,33.27,81412.47,4.5,-0.51757,0.00025,19.4006]
[1778805676595,33.27,81402.99,4.5,-0.51991,0.00025,19.393]
[1778805677307,33.27,81402.99,4.5,-0.51991,0.00025,19.393]
[1778805679311,33.27,81402.34,4.5,-0.52007,0.00025,19.39245]
[1778805682637,33.26,81396.06,4.5,-0.52162,0.00025,19.38701]
[1778805684368,33.26,81396.02,4.5,-0.52163,0.00025,19.38697]
[1778805684711,33.26,81394.06,4.5,-0.52211,0.00025,19.38521]
[1778805684731,33.26,81394.06,4.5,-0.52211,0.00025,19.38521]
[1778805685173,33.26,81394.06,4.5,-0.52211,0.00025,19.38521]
[1778805685660,33.26,81382.61,4.5,-0.52493,0.00025,19.37439]
[1778805686666,33.26,81377.9,4.5,-0.52609,0.00025,19.36967]
[1778805688088,33.26,81377.9,4.5,-0.52609,0.00025,19.36967]
[1778805688150,33.26,81377.9,4.5,-0.52609,0.00025,19.36967]
[1778805688178,33.26,81377.9,4.5,-0.52609,0.00025,19.36967]
[1778805688220,33.26,81377.9,4.5,-0.52609,0.00025,19.36967]
[1778805688392,33.26,81377.9,4.5,-0.52609,0.00025,19.36967]
[1778805688656,33.26,81377.9,4.5,-0.52609,0.00025,19.36967]
[1778805688658,33.26,81377.9,4.5,-0.52609,0.00025,19.36967]
[1778805689252,33.26,81377.54,4.5,-0.52618,0.00025,19.36931]
[1778805689276,33.26,81377.54,4.5,-0.52618,0.00025,19.36931]
[1778805689285,33.26,81377.54,4.5,-0.52618,0.00025,19.36931]
[1778805689292,33.26,81377.54,4.5,-0.52618,0.00025,19.36931]
[1778805689355,33.27,81368.78,4.5,-0.52833,0.00025,19.36006]
[1778805689926,33.27,81368.78,4.5,-0.52833,0.00025,19.36006]
[1778805689948,33.26,81354.09,4.5,-0.53194,0.00025,19.34328]
[1778805691289,33.26,81354.09,4.5,-0.53194,0.00025,19.34328]
[1778805691328,33.26,81354.09,4.5,-0.53194,0.00025,19.34328]
[1778805691353,33.26,81354.09,4.5,-0.53194,0.00025,19.34328]
[1778805691361,33.26,81354.09,4.5,-0.53194,0.00025,19.34328]
[1778805691648,33.26,81354.09,4.5,-0.53194,0.00025,19.34328]
[1778805691649,33.26,81354.09,4.5,-0.53194,0.00025,19.34328]
[1778805691455,33.26,81349.31,4.5,-0.53313,0.00025,19.33228]
[1778805691720,33.26,81349.31,4.5,-0.53313,0.00025,19.33228]
[1778805691755,33.26,81349.31,4.5,-0.53313,0.00025,19.33228]
[1778805692682,33.26,81349.31,4.5,-0.53313,0.00025,19.33228]
[1778805692716,33.26,81348.68,4.5,-0.53328,0.00025,19.33151]
[1778805692776,33.26,81348.68,4.5,-0.53328,0.00025,19.33151]
[1778805693305,33.26,81348.68,4.5,-0.53328,0.00025,19.33151]
[1778805693465,33.26,81348.68,4.5,-0.53328,0.00025,19.33151]
[1778805693518,33.26,81348.68,4.5,-0.53328,0.00025,19.33151]
[1778805693518,33.26,81348.68,4.5,-0.53328,0.00025,19.33151]
[1778805693574,33.26,81348.68,4.5,-0.53328,0.00025,19.33151]
[1778805693616,33.26,81359.68,4.5,-0.53058,0.00025,19.34466]
[1778805693708,33.26,81359.68,4.5,-0.53058,0.00025,19.34466]
[1778805694424,33.26,81337.85,4.5,-0.53595,0.00025,19.31769]
[1778805694764,33.26,81337.85,4.5,-0.53595,0.00025,19.31769]
[1778805695039,33.26,81337.85,4.5,-0.53595,0.00025,19.31769]
[1778805695109,33.26,81337.85,4.5,-0.53595,0.00025,19.31769]
[1778805695179,33.26,81337.85,4.5,-0.53595,0.00025,19.31769]
[1778805695190,33.26,81337.85,4.5,-0.53595,0.00025,19.31769]
[1778805695273,33.26,81337.85,4.5,-0.53595,0.00025,19.31769]
[1778805695354,33.26,81334.79,4.5,-0.5367,0.00025,19.31363]
[1778805696347,33.26,81334.79,4.5,-0.5367,0.00025,19.31363]
[1778805696448,33.26,81346.05,4.5,-0.53393,0.00025,19.32823]
[1778805698770,33.26,81349.02,4.5,-0.5332,0.00025,19.33193]
[1778805700791,33.26,81349.5,4.5,-0.53308,0.00025,19.33252]
[1778805700823,33.26,81349.5,4.5,-0.53308,0.00025,19.33252]
[1778805700868,33.26,81349.5,4.5,-0.53308,0.00025,19.33252]
[1778805702328,33.26,81349.32,4.5,-0.53312,0.00025,19.3323]
[1778805702408,33.26,81349.32,4.5,-0.53312,0.00025,19.3323]
[1778805702472,33.26,81349.32,4.5,-0.53312,0.00025,19.3323]
[1778805702563,33.26,81349.32,4.5,-0.53312,0.00025,19.3323]
[1778805702613,33.26,81359.17,4.5,-0.5307,0.00025,19.34408]
[1778805703445,33.26,81359.17,4.5,-0.5307,0.00025,19.34408]
[1778805703515,33.26,81359.17,4.5,-0.5307,0.00025,19.34408]
[1778805703603,33.27,81348.28,4.5,-0.53338,0.00025,19.33102]
[1778805703764,33.27,81348.28,4.5,-0.53338,0.00025,19.33102]
[1778805703805,33.27,81334.08,4.5,-0.53687,0.00025,19.3127]
[1778805704880,33.27,81334.08,4.5,-0.53687,0.00025,19.3127]
[1778805705471,33.27,81334.08,4.5,-0.53687,0.00025,19.3127]
[1778805705494,33.26,81324.16,4.5,-0.53931,0.00025,19.299]
[1778805705863,33.26,81324.16,4.5,-0.53931,0.00025,19.299]
[1778805706455,33.26,81324.16,4.5,-0.53931,0.00025,19.299]
[1778805706586,33.26,81324.16,4.5,-0.53931,0.00025,19.299]
[1778805706709,33.26,81325.31,4.5,-0.53903,0.00025,19.30062]
[1778805706826,33.26,81325.31,4.5,-0.53903,0.00025,19.30062]
[1778805706875,33.26,81325.31,4.5,-0.53903,0.00025,19.30062]
[1778805707273,33.26,81325.31,4.5,-0.53903,0.00025,19.30062]
[1778805707374,33.26,81334.04,4.5,-0.53688,0.00025,19.31263]
[1778805708179,33.26,81355.41,4.5,-0.53163,0.00025,19.33967]
[1778805709847,33.26,81354.05,4.5,-0.53196,0.00025,19.33805]
[1778805711334,33.26,81354.05,4.5,-0.53196,0.00025,19.33805]
[1778805711341,33.26,81354.05,4.5,-0.53196,0.00025,19.33805]
[1778805711376,33.26,81354.05,4.5,-0.53196,0.00025,19.33805]
[1778805711606,33.26,81354.05,4.5,-0.53196,0.00025,19.33805]
[1778805711785,33.27,81353.25,4.5,-0.53216,0.00025,19.33709]
[1778805711861,33.27,81343.74,4.5,-0.53449,0.00025,19.32533]
[1778805713505,33.27,81343.74,4.5,-0.53449,0.00025,19.32533]
[1778805713854,33.26,81342.47,4.5,-0.53481,0.00025,19.32368]
[1778805713949,33.26,81342.47,4.5,-0.53481,0.00025,19.32368]
[1778805713978,33.26,81338.5,4.5,-0.53579,0.00025,19.31853]
[1778805714875,33.26,81338.5,4.5,-0.53579,0.00025,19.31853]
[1778805714882,33.26,81330.59,4.5,-0.53773,0.00025,19.30793]
[1778805715889,33.26,81336.36,4.5,-0.53632,0.00025,19.3157]
[1778805718179,33.26,81336.59,4.5,-0.53626,0.00025,19.316]
[1778805718446,33.26,81336.59,4.5,-0.53626,0.00025,19.316]
[1778805718449,33.26,81336.59,4.5,-0.53626,0.00025,19.316]
[1778805718462,33.26,81336.59,4.5,-0.53626,0.00025,19.316]
[1778805719917,33.25,81332.44,4.5,-0.53729,0.00025,19.31041]
[1778805721168,33.25,81328.74,4.5,-0.5382,0.00025,19.30533]
[1778805721931,33.25,81324.77,4.5,-0.53917,0.00025,19.29978]
[1778805724869,33.25,81327.84,4.5,-0.53842,0.00025,19.30407]
[1778805725227,33.25,81327.84,4.5,-0.53842,0.00025,19.30407]
[1778805725460,33.25,81331.85,4.5,-0.53744,0.00025,19.30958]
[1778805726396,33.25,81336.7,4.5,-0.53625,0.00025,19.31608]
[1778805726980,33.25,81332.05,4.5,-0.53739,0.00025,19.30984]
[1778805732020,33.24,81329.47,4.5,-0.53803,0.00025,19.30627]
[1778805737055,33.24,81331.07,4.5,-0.53765,0.00025,19.30844]
[1778805738753,33.23,81330.94,4.5,-0.53768,0.00025,19.30825]
[1778805739272,33.23,81330.94,4.5,-0.53768,0.00025,19.30825]
[1778805740076,33.23,81341.57,4.5,-0.53507,0.00025,19.32237]
[1778805741091,33.23,81341.57,4.5,-0.53507,0.00025,19.32237]
[1778805741220,33.23,81341.57,4.5,-0.53507,0.00025,19.32237]
[1778805741802,33.23,81341.31,4.5,-0.53514,0.00025,19.32202]
[1778805741835,33.23,81341.31,4.5,-0.53514,0.00025,19.32202]
[1778805741864,33.23,81341.31,4.5,-0.53514,0.00025,19.32202]
[1778805741869,33.23,81341.31,4.5,-0.53514,0.00025,19.32202]
[1778805742108,33.23,81341.31,4.5,-0.53514,0.00025,19.32202]
[1778805743097,33.23,81333.39,4.5,-0.53709,0.00025,19.31154]
[1778805748132,33.22,81335.67,4.5,-0.53654,0.00025,19.31456]
[1778805750146,33.22,81328.94,4.5,-0.53819,0.00025,19.3054]
[1778805755421,33.22,81327.3,4.5,-0.53861,0.00025,19.2979]
[1778805755952,33.21,81328.63,4.5,-0.53829,0.00025,19.29975]
[1778805757471,33.21,81330.08,4.5,-0.53793,0.00025,19.30174]
[1778805757517,33.21,81324.55,4.5,-0.53929,0.00025,19.29402]
[1778805759606,33.21,81322.04,4.5,-0.53991,0.00025,19.29045]
[1778805759617,33.21,81319.94,4.5,-0.54043,0.00025,19.28742]
[1778805759991,33.21,81319.94,4.5,-0.54043,0.00025,19.28742]
[1778805760726,33.21,81319.94,4.5,-0.54043,0.00025,19.28742]
[1778805760217,33.21,81323.25,4.5,-0.53961,0.00025,19.29218]
[1778805761315,33.21,81323.25,4.5,-0.53961,0.00025,19.29218]
[1778805761320,33.21,81323.59,4.5,-0.53953,0.00025,19.29266]
[1778805763625,33.21,81323.66,4.5,-0.53951,0.00025,19.29275]
[1778805763697,33.21,81323.49,4.5,-0.53956,0.00025,19.29251]
[1778805765603,33.21,81320.92,4.5,-0.54019,0.00025,19.28883]
[1778805766259,33.22,81310.64,4.5,-0.54271,0.00025,19.27363]
[1778805767266,33.22,81306.1,4.5,-0.54383,0.00025,19.26667]
[1778805772301,33.22,81307.63,4.5,-0.54345,0.00025,19.26905]
[1778805777339,33.22,81304.99,4.5,-0.54409,0.00025,19.26498]
[1778805782374,33.22,81303.88,4.5,-0.54436,0.00025,19.26325]
[1778805787410,33.22,81303.66,4.5,-0.54442,0.00025,19.26291]
[1778805792447,33.22,81300.53,4.5,-0.54518,0.00025,19.25796]
[1778805793491,33.22,81300.53,4.5,-0.54518,0.00025,19.25796]
[1778805793615,33.22,81300.53,4.5,-0.54518,0.00025,19.25796]
[1778805793628,33.22,81300.42,4.5,-0.54521,0.00025,19.25779]
[1778805794272,33.22,81300.42,4.5,-0.54521,0.00025,19.25779]
[1778805794784,33.22,81300.42,4.5,-0.54521,0.00025,19.25779]
[1778805794769,33.22,81296.33,4.5,-0.54621,0.00025,19.25123]
[1778805795183,33.22,81296.33,4.5,-0.54621,0.00025,19.25123]
[1778805795467,33.22,81291.5,4.5,-0.5474,0.00025,19.24333]
[1778805796814,33.23,81290.25,4.5,-0.5477,0.00025,19.24126]
[1778805797481,33.23,81286.54,4.5,-0.54861,0.00025,19.23504]
[1778805798659,33.23,81286.54,4.5,-0.54861,0.00025,19.23504]
[1778805799862,33.23,81284.36,4.5,-0.54914,0.00025,19.23135]
[1778805801380,33.23,81284.07,4.5,-0.54921,0.00025,19.23086]
[1778805801408,33.23,81284.07,4.5,-0.54921,0.00025,19.23086]
[1778805802842,33.23,81282.91,4.5,-0.5495,0.00025,19.22888]
[1778805804060,33.23,81282.82,4.5,-0.54952,0.00025,19.22873]
[1778805804415,33.23,81282.82,4.5,-0.54952,0.00025,19.22873]
[1778805804628,33.23,81282.82,4.5,-0.54952,0.00025,19.22873]
[1778805804878,33.23,81281.16,4.5,-0.54992,0.00025,19.22587]
[1778805805537,33.23,81273.97,4.5,-0.55169,0.00025,19.21324]
[1778805806272,33.23,81273.97,4.5,-0.55169,0.00025,19.21324]
[1778805811017,33.23,81270.79,4.5,-0.55247,0.00025,19.20753]
[1778805811265,33.23,81270.79,4.5,-0.55247,0.00025,19.20753]
[1778805811580,33.23,81258.35,4.5,-0.55553,0.00024,19.17928]
[1778805812587,33.23,81263.73,4.5,-0.55421,0.00024,19.18938]
[1778805815849,33.23,81262.43,4.5,-0.55453,0.00024,19.18696]
[1778805816228,33.23,81262.43,4.5,-0.55453,0.00024,19.18696]
[1778805816615,33.23,81254.46,4.5,-0.55648,0.00024,19.17185]
[1778805817622,33.23,81262.99,4.5,-0.55439,0.00024,19.18801]
[1778805818487,33.23,81262.99,4.5,-0.55439,0.00024,19.18801]
[1778805819012,33.23,81262.4,4.5,-0.55454,0.00024,19.18691]
[1778805819441,33.23,81262.4,4.5,-0.55454,0.00024,19.18691]
[1778805819822,33.23,81262.94,4.5,-0.5544,0.00024,19.18792]
[1778805821302,33.23,81261.68,4.5,-0.55471,0.00024,19.18557]
[1778805822296,33.23,81259.19,4.5,-0.55532,0.00024,19.18088]
[1778805822899,33.23,81257.89,4.5,-0.55564,0.00024,19.17842]
[1778805822910,33.23,81257.89,4.5,-0.55564,0.00024,19.17842]
[1778805823273,33.23,81257.89,4.5,-0.55564,0.00024,19.17842]
[1778805823665,33.23,81277.22,4.5,-0.5509,0.00025,19.21379]
[1778805823917,33.23,81277.22,4.5,-0.5509,0.00025,19.21379]
[1778805824637,33.23,81277.22,4.5,-0.5509,0.00025,19.21379]
[1778805824672,33.23,81275.59,4.5,-0.5513,0.00025,19.21092]
[1778805825180,33.23,81275.59,4.5,-0.5513,0.00025,19.21092]
[1778805826662,33.23,81275.52,4.5,-0.55132,0.00025,19.2108]
[1778805826678,33.23,81275.52,4.5,-0.55132,0.00025,19.2108]
[1778805826716,33.23,81275.52,4.5,-0.55132,0.00025,19.2108]
[1778805826817,33.23,81275.52,4.5,-0.55132,0.00025,19.2108]
[1778805826768,33.23,81280.3,4.5,-0.55015,0.00025,19.21919]
[1778805826970,33.23,81280.3,4.5,-0.55015,0.00025,19.21919]
[1778805827136,33.23,81280.3,4.5,-0.55015,0.00025,19.21919]
[1778805827187,33.23,81280.3,4.5,-0.55015,0.00025,19.21919]
[1778805827698,33.23,81296.82,4.5,-0.54609,0.00025,19.24691]
[1778805827878,33.23,81296.82,4.5,-0.54609,0.00025,19.24691]
[1778805827910,33.23,81296.82,4.5,-0.54609,0.00025,19.24691]
[1778805828540,33.23,81296.82,4.5,-0.54609,0.00025,19.24691]
[1778805828655,33.23,81296.82,4.5,-0.54609,0.00025,19.24691]
[1778805828743,33.24,81298.75,4.5,-0.54561,0.00025,19.25003]
[1778805828859,33.24,81298.75,4.5,-0.54561,0.00025,19.25003]
[1778805829713,33.24,81309.21,4.5,-0.54305,0.00025,19.2664]
[1778805829904,33.24,81309.21,4.5,-0.54305,0.00025,19.2664]
[1778805830601,33.24,81309.21,4.5,-0.54305,0.00025,19.2664]
[1778805831125,33.24,81310.93,4.5,-0.54262,0.00025,19.26902]
[1778805831727,33.24,81321.0,4.5,-0.54015,0.00025,19.28391]
[1778805832255,33.24,81321.0,4.5,-0.54015,0.00025,19.28391]
[1778805832828,33.24,81321.0,4.5,-0.54015,0.00025,19.28391]
[1778805832735,33.24,81323.47,4.5,-0.53954,0.00025,19.28745]
[1778805832885,33.24,81323.47,4.5,-0.53954,0.00025,19.28745]
[1778805833742,33.24,81327.19,4.5,-0.53862,0.00025,19.29269]
[1778805834884,33.24,81328.51,4.5,-0.5383,0.00025,19.29452]
[1778805835756,33.23,81333.0,4.5,-0.5372,0.00025,19.30066]
[1778805835858,33.23,81333.0,4.5,-0.5372,0.00025,19.30066]
[1778805837222,33.23,81334.67,4.5,-0.53679,0.00025,19.3029]
[1778805837770,33.23,81344.04,4.5,-0.53449,0.00025,19.31514]
[1778805838724,33.23,81344.04,4.5,-0.53449,0.00025,19.31514]
[1778805840388,33.23,81343.49,4.5,-0.53462,0.00025,19.31444]
[1778805840398,33.23,81343.49,4.5,-0.53462,0.00025,19.31444]
[1778805840408,33.23,81343.49,4.5,-0.53462,0.00025,19.31444]
[1778805840655,33.23,81343.49,4.5,-0.53462,0.00025,19.31444]
[1778805840791,33.23,81339.36,4.5,-0.53564,0.00025,19.30911]
[1778805841798,33.23,81332.89,4.5,-0.53723,0.00025,19.30049]
[1778805844381,33.23,81332.4,4.5,-0.53735,0.00025,19.29981]
[1778805844416,33.23,81332.4,4.5,-0.53735,0.00025,19.29981]
[1778805844494,33.23,81332.4,4.5,-0.53735,0.00025,19.29981]
[1778805844819,33.23,81337.43,4.5,-0.53612,0.00025,19.30654]
[1778805845272,33.23,81337.43,4.5,-0.53612,0.00025,19.30654]
[1778805845533,33.23,81337.43,4.5,-0.53612,0.00025,19.30654]
[1778805845537,33.23,81337.43,4.5,-0.53612,0.00025,19.30654]
[1778805845826,33.23,81344.03,4.5,-0.53449,0.00025,19.31511]
[1778805846833,33.23,81334.72,4.5,-0.53678,0.00025,19.30294]
[1778805848404,33.23,81334.16,4.5,-0.53692,0.00025,19.30218]
[1778805848588,33.23,81334.16,4.5,-0.53692,0.00025,19.30218]
[1778805850016,33.22,81335.51,4.5,-0.53659,0.00025,19.30397]
[1778805850018,33.22,81335.51,4.5,-0.53659,0.00025,19.30397]
[1778805850137,33.22,81335.51,4.5,-0.53659,0.00025,19.30397]
[1778805850391,33.22,81335.51,4.5,-0.53659,0.00025,19.30397]
[1778805851241,33.22,81330.61,4.5,-0.5378,0.00025,19.29733]
[1778805856054,33.22,81330.18,4.5,-0.53791,0.00025,19.29671]
[1778805856265,33.22,81330.18,4.5,-0.53791,0.00025,19.29671]
[1778805859193,33.22,81331.97,4.5,-0.53748,0.00025,19.29914]
[1778805862577,33.21,81332.69,4.5,-0.53731,0.00025,19.3001]
[1778805863847,33.21,81332.55,4.5,-0.53734,0.00025,19.29989]
[1778805863900,33.21,81331.61,4.5,-0.53758,0.00025,19.29861]
[1778805865728,33.21,81330.0,4.5,-0.53797,0.00025,19.2964]
[1778805871002,33.2,81328.1,4.5,-0.53846,0.00025,19.28852]
[1778805876677,33.2,81331.41,4.5,-0.53765,0.00025,19.29306]
[1778805876812,33.2,81331.41,4.5,-0.53765,0.00025,19.29306]
[1778805877256,33.19,81332.02,4.5,-0.53751,0.00025,19.29387]
[1778805877297,33.19,81332.02,4.5,-0.53751,0.00025,19.29387]
[1778805877429,33.19,81332.02,4.5,-0.53751,0.00025,19.29387]
[1778805877912,33.19,81332.29,4.5,-0.53744,0.00025,19.29423]
[1778805878176,33.19,81332.29,4.5,-0.53744,0.00025,19.29423]
[1778805878259,33.19,81332.29,4.5,-0.53744,0.00025,19.29423]
[1778805878272,33.19,81332.29,4.5,-0.53744,0.00025,19.29423]
[1778805880756,33.19,81335.97,4.5,-0.53654,0.00025,19.29919]
[1778805881044,33.19,81336.7,4.5,-0.53636,0.00025,19.30015]
[1778805881573,33.19,81336.7,4.5,-0.53636,0.00025,19.30015]
[1778805882025,33.19,81336.12,4.5,-0.53651,0.00025,19.29936]
[1778805882079,33.18,81332.19,4.5,-0.53748,0.00025,19.29405]
[1778805887114,33.18,81335.15,4.5,-0.53676,0.00025,19.29802]
[1778805892149,33.17,81336.95,4.5,-0.53632,0.00025,19.30038]
[1778805894885,33.17,81336.31,4.5,-0.53648,0.00025,19.29952]
[1778805895458,33.17,81335.68,4.5,-0.53664,0.00025,19.29867]
[1778805895508,33.17,81335.68,4.5,-0.53664,0.00025,19.29867]
[1778805896177,33.17,81330.13,4.5,-0.53801,0.00025,19.29111]
[1778805898013,33.17,81328.35,4.5,-0.53845,0.00025,19.28864]
[1778805903226,33.16,81330.01,4.5,-0.53805,0.00025,19.2909]
[1778805905550,33.16,81328.94,4.5,-0.53832,0.00025,19.28941]
[1778805905947,33.16,81328.38,4.5,-0.53845,0.00025,19.28863]
[1778805906272,33.16,81328.38,4.5,-0.53845,0.00025,19.28863]
[1778805906594,33.16,81335.35,4.5,-0.53674,0.00025,19.29815]
[1778805907254,33.16,81345.83,4.5,-0.53415,0.00025,19.31182]
[1778805909389,33.16,81349.01,4.5,-0.53337,0.00025,19.31581]
[1778805909433,33.16,81349.01,4.5,-0.53337,0.00025,19.31581]
[1778805910372,33.16,81349.0,4.5,-0.53337,0.00025,19.3158]
[1778805910390,33.16,81349.0,4.5,-0.53337,0.00025,19.3158]
[1778805910501,33.16,81349.0,4.5,-0.53337,0.00025,19.3158]
[1778805910574,33.16,81349.0,4.5,-0.53337,0.00025,19.3158]
[1778805910648,33.16,81349.0,4.5,-0.53337,0.00025,19.3158]
[1778805910762,33.16,81349.0,4.5,-0.53337,0.00025,19.3158]
[1778805910822,33.16,81349.0,4.5,-0.53337,0.00025,19.3158]
[1778805911901,33.16,81333.56,4.5,-0.53718,0.00025,19.29575]
[1778805912289,33.16,81329.85,4.5,-0.53809,0.00025,19.29066]
[1778805913011,33.16,81329.85,4.5,-0.53809,0.00025,19.29066]
[1778805915403,33.15,81330.11,4.5,-0.53803,0.00025,19.29101]
[1778805916996,33.15,81329.7,4.5,-0.53814,0.00025,19.29043]
[1778805917273,33.15,81329.7,4.5,-0.53814,0.00025,19.29043]
[1778805917306,33.15,81329.7,4.5,-0.53814,0.00025,19.29043]
[1778805917422,33.15,81329.7,4.5,-0.53814,0.00025,19.29043]
[1778805918331,33.15,81333.58,4.5,-0.53718,0.00025,19.29573]
[1778805921291,33.15,81336.55,4.5,-0.53645,0.00025,19.29972]
[1778805921327,33.15,81336.55,4.5,-0.53645,0.00025,19.29972]
[1778805921403,33.15,81336.55,4.5,-0.53645,0.00025,19.29972]
[1778805921687,33.15,81336.55,4.5,-0.53645,0.00025,19.29972]
[1778805921925,33.15,81344.07,4.5,-0.5346,0.00025,19.30953]
[1778805922897,33.15,81344.07,4.5,-0.5346,0.00025,19.30953]
[1778805922359,33.15,81350.11,4.5,-0.53311,0.00025,19.31712]
[1778805926295,33.15,81353.31,4.5,-0.53231,0.00025,19.32105]
[1778805927304,33.15,81352.81,4.5,-0.53243,0.00025,19.32045]
[1778805927339,33.15,81352.81,4.5,-0.53243,0.00025,19.32045]
[1778805927366,33.15,81352.81,4.5,-0.53243,0.00025,19.32045]
[1778805927531,33.15,81352.81,4.5,-0.53243,0.00025,19.32045]
[1778805927880,33.15,81352.81,4.5,-0.53243,0.00025,19.32045]
[1778805933342,33.16,81355.87,4.5,-0.53168,0.00025,19.31896]
[1778805936184,33.16,81357.4,4.5,-0.5313,0.00025,19.32079]
[1778805936377,33.16,81357.4,4.5,-0.5313,0.00025,19.32079]
[1778805937931,33.16,81357.42,4.5,-0.53129,0.00025,19.32082]
[1778805938472,33.17,81363.92,4.5,-0.52969,0.00025,19.32833]
[1778805943507,33.17,81367.49,4.5,-0.5288,0.00025,19.33234]
[1778805948175,33.17,81367.24,4.5,-0.52886,0.00025,19.33208]
[1778805950028,33.17,81368.45,4.5,-0.52856,0.00025,19.33342]
[1778805950635,33.17,81368.45,4.5,-0.52856,0.00025,19.33342]
[1778805950664,33.18,81377.63,4.5,-0.52629,0.00025,19.34318]
[1778805951119,33.18,81377.63,4.5,-0.52629,0.00025,19.34318]
[1778805952273,33.17,81380.94,4.5,-0.52547,0.00025,19.34654]
[1778805952418,33.17,81380.94,4.5,-0.52547,0.00025,19.34654]
[1778805952931,33.17,81380.94,4.5,-0.52547,0.00025,19.34654]
[1778805953579,33.17,81383.86,4.5,-0.52475,0.00025,19.34944]
[1778805958963,33.18,81385.05,4.5,-0.52446,0.00025,19.35061]
[1778805958990,33.18,81386.52,4.5,-0.52409,0.00025,19.35204]
[1778805959112,33.18,81386.52,4.5,-0.52409,0.00025,19.35204]
[1778805959908,33.18,81386.52,4.5,-0.52409,0.00025,19.35204]
[1778805959922,33.18,81397.93,4.5,-0.52128,0.00025,19.36254]
[1778805960257,33.18,81397.93,4.5,-0.52128,0.00025,19.36254]
[1778805960866,33.18,81397.93,4.5,-0.52128,0.00025,19.36254]
[1778805960996,33.18,81397.93,4.5,-0.52128,0.00025,19.36254]
[1778805961018,33.18,81398.84,4.5,-0.52105,0.00025,19.36334]
[1778805961100,33.18,81398.84,4.5,-0.52105,0.00025,19.36334]
[1778805961272,33.18,81398.84,4.5,-0.52105,0.00025,19.36334]
[1778805961276,33.18,81398.84,4.5,-0.52105,0.00025,19.36334]
[1778805961966,33.18,81398.84,4.5,-0.52105,0.00025,19.36334]
[1778805961635,33.18,81418.56,4.5,-0.51618,0.00025,19.37909]
[1778805962545,33.18,81418.56,4.5,-0.51618,0.00025,19.37909]
[1778805962642,33.17,81420.17,4.5,-0.51578,0.00025,19.38024]
[1778805963272,33.17,81420.17,4.5,-0.51578,0.00025,19.38024]
[1778805963299,33.17,81420.17,4.5,-0.51578,0.00025,19.38024]
[1778805963322,33.17,81420.17,4.5,-0.51578,0.00025,19.38024]
[1778805963454,33.17,81420.17,4.5,-0.51578,0.00025,19.38024]
[1778805963779,33.17,81420.17,4.5,-0.51578,0.00025,19.38024]
[1778805964090,33.17,81422.01,4.5,-0.51533,0.00025,19.38154]
[1778805964290,33.17,81422.01,4.5,-0.51533,0.00025,19.38154]
[1778805964291,33.17,81422.01,4.5,-0.51533,0.00025,19.38154]
[1778805964516,33.17,81422.01,4.5,-0.51533,0.00025,19.38154]
[1778805964902,33.17,81422.01,4.5,-0.51533,0.00025,19.38154]
[1778805964660,33.17,81442.52,4.5,-0.51026,0.00025,19.39433]
[1778805965666,33.17,81446.98,4.5,-0.50915,0.00025,19.3967]
[1778805966147,33.17,81446.98,4.5,-0.50915,0.00025,19.3967]
[1778805966673,33.18,81450.97,4.5,-0.50817,0.00025,19.39869]
[1778805968750,33.18,81455.43,4.5,-0.50706,0.00025,19.40078]
[1778805971165,33.18,81456.3,4.5,-0.50685,0.00025,19.40117]
[1778805971827,33.19,81446.23,4.5,-0.50933,0.00025,19.39632]
[1778805973724,33.19,81441.07,4.5,-0.51061,0.00025,19.39354]
[1778805977281,33.19,81440.12,4.5,-0.51084,0.00025,19.39301]
[1778805977752,33.19,81433.86,4.5,-0.51239,0.00025,19.38932]
[1778805980834,33.18,81433.26,4.5,-0.51254,0.00025,19.38895]
[1778805981612,33.18,81433.19,4.5,-0.51256,0.00025,19.38891]
[1778805981702,33.18,81433.19,4.5,-0.51256,0.00025,19.38891]
[1778805982787,33.18,81437.95,4.5,-0.51138,0.00025,19.39176]
[1778805983059,33.18,81437.95,4.5,-0.51138,0.00025,19.39176]
[1778805983794,33.17,81438.12,4.5,-0.51134,0.00025,19.39185]
[1778805984764,33.17,81438.12,4.5,-0.51134,0.00025,19.39185]
[1778805984873,33.17,81438.12,4.5,-0.51134,0.00025,19.39185]
[1778805984924,33.17,81437.62,4.5,-0.51147,0.00025,19.39156]
[1778805985636,33.17,81437.62,4.5,-0.51147,0.00025,19.39156]
[1778805986226,33.17,81436.81,4.5,-0.51167,0.00025,19.39108]
[1778805989542,33.17,81435.38,4.5,-0.51203,0.00025,19.39023]
[1778805989705,33.17,81435.38,4.5,-0.51203,0.00025,19.39023]
[1778805989741,33.17,81435.38,4.5,-0.51203,0.00025,19.39023]
[1778805989840,33.17,81435.38,4.5,-0.51203,0.00025,19.39023]
[1778805989843,33.16,81429.81,4.5,-0.51341,0.00025,19.38676]
[1778805990076,33.16,81429.81,4.5,-0.51341,0.00025,19.38676]
[1778805990342,33.16,81429.81,4.5,-0.51341,0.00025,19.38676]
[1778805990369,33.16,81429.81,4.5,-0.51341,0.00025,19.38676]
[1778805990843,33.16,81420.35,4.5,-0.51575,0.00025,19.38036]
[1778805991831,33.16,81420.35,4.5,-0.51575,0.00025,19.38036]
[1778805991850,33.16,81416.19,4.5,-0.51678,0.00025,19.37214]
[1778805993602,33.16,81416.02,4.5,-0.51682,0.00025,19.37201]
[1778805995152,33.16,81413.82,4.5,-0.51737,0.00025,19.37035]
[1778805995174,33.16,81413.82,4.5,-0.51737,0.00025,19.37035]
[1778805995424,33.16,81413.82,4.5,-0.51737,0.00025,19.37035]
[1778806000913,33.16,81409.84,4.5,-0.51836,0.00025,19.36726]
[1778806005948,33.16,81406.91,4.5,-0.51908,0.00025,19.36491]
[1778806011052,33.15,81407.25,4.5,-0.519,0.00025,19.36518]
[1778806012720,33.15,81405.2,4.5,-0.5195,0.00025,19.3635]
[1778806012991,33.15,81405.2,4.5,-0.5195,0.00025,19.3635]
[1778806012997,33.15,81409.2,4.5,-0.51852,0.00025,19.36675]
[1778806017025,33.15,81414.54,4.5,-0.5172,0.00025,19.37089]
[1778806017399,33.15,81414.54,4.5,-0.5172,0.00025,19.37089]
[1778806020272,33.15,81416.35,4.5,-0.51675,0.00025,19.37224]
[1778806020581,33.15,81416.35,4.5,-0.51675,0.00025,19.37224]
[1778806020802,33.15,81416.35,4.5,-0.51675,0.00025,19.37224]
[1778806021048,33.15,81416.71,4.5,-0.51666,0.00025,19.37251]
[1778806021077,33.15,81416.71,4.5,-0.51666,0.00025,19.37251]
[1778806021119,33.15,81416.71,4.5,-0.51666,0.00025,19.37251]
[1778806021189,33.15,81424.24,4.5,-0.5148,0.00025,19.37787]
[1778806022060,33.15,81431.2,4.5,-0.51308,0.00025,19.38245]
[1778806023195,33.15,81431.2,4.5,-0.51308,0.00025,19.38245]
[1778806023361,33.15,81431.2,4.5,-0.51308,0.00025,19.38245]
[1778806025378,33.14,81435.41,4.5,-0.51204,0.00025,19.38504]
[1778806027427,33.14,81435.62,4.5,-0.51199,0.00025,19.38517]
[1778806033627,33.13,81437.45,4.5,-0.51154,0.00025,19.38625]
[1778806033976,33.13,81437.45,4.5,-0.51154,0.00025,19.38625]
[1778806034326,33.13,81437.06,4.5,-0.51164,0.00025,19.38601]
[1778806040970,33.13,81433.41,4.5,-0.51254,0.00025,19.38381]
[1778806044607,33.13,81435.31,4.5,-0.51207,0.00025,19.38497]
[1778806044737,33.13,81435.31,4.5,-0.51207,0.00025,19.38497]
[1778806050626,33.14,81433.39,4.5,-0.51254,0.00025,19.38381]
[1778806050994,33.14,81433.39,4.5,-0.51254,0.00025,19.38381]
[1778806051001,33.14,81433.39,4.5,-0.51254,0.00025,19.38381]
[1778806057533,33.14,81432.08,4.5,-0.51287,0.00025,19.37781]
[1778806057612,33.14,81432.08,4.5,-0.51287,0.00025,19.37781]
[1778806057641,33.14,81432.08,4.5,-0.51287,0.00025,19.37781]
[1778806057700,33.14,81432.08,4.5,-0.51287,0.00025,19.37781]
[1778806057770,33.14,81432.08,4.5,-0.51287,0.00025,19.37781]
[1778806057858,33.14,81432.08,4.5,-0.51287,0.00025,19.37781]
[1778806057968,33.14,81432.08,4.5,-0.51287,0.00025,19.37781]
[1778806058073,33.14,81432.08,4.5,-0.51287,0.00025,19.37781]
[1778806058199,33.14,81432.08,4.5,-0.51287,0.00025,19.37782]
[1778806058226,33.14,81432.08,4.5,-0.51287,0.00025,19.37782]
[1778806058295,33.14,81432.08,4.5,-0.51287,0.00025,19.37782]
[1778806058473,33.14,81432.08,4.5,-0.51287,0.00025,19.37782]
[1778806058508,33.14,81432.08,4.5,-0.51287,0.00025,19.37782]
[1778806058536,33.14,81432.08,4.5,-0.51287,0.00025,19.37782]
[1778806058569,33.14,81432.08,4.5,-0.51287,0.00025,19.37782]
[1778806058619,33.14,81432.08,4.5,-0.51287,0.00025,19.37782]
[1778806058949,33.14,81432.08,4.5,-0.51287,0.00025,19.37782]
[1778806058978,33.14,81432.08,4.5,-0.51287,0.00025,19.37782]
[1778806059013,33.14,81432.08,4.5,-0.51287,0.00025,19.37782]
[1778806059045,33.14,81432.08,4.5,-0.51287,0.00025,19.37782]
[1778806059071,33.14,81432.08,4.5,-0.51287,0.00025,19.37782]
[1778806059071,33.14,81455.88,4.5,-0.50698,0.00025,19.39061]
[1778806059168,33.14,81455.88,4.5,-0.50698,0.00025,19.39061]
[1778806059179,33.14,81455.88,4.5,-0.50698,0.00025,19.39061]
[1778806059216,33.14,81455.88,4.5,-0.50698,0.00025,19.39061]
[1778806059260,33.14,81455.88,4.5,-0.50698,0.00025,19.39061]
[1778806059465,33.14,81455.88,4.5,-0.50698,0.00025,19.39061]
[1778806059612,33.14,81455.88,4.5,-0.50698,0.00025,19.39061]
[1778806059698,33.14,81476.91,4.5,-0.50177,0.00025,19.39839]
[1778806060272,33.14,81476.91,4.5,-0.50177,0.00025,19.39839]
[1778806060347,33.14,81476.91,4.5,-0.50177,0.00025,19.39839]
[1778806060449,33.14,81476.91,4.5,-0.50177,0.00025,19.39839]
[1778806060626,33.14,81476.91,4.5,-0.50177,0.00025,19.39839]
[1778806060643,33.14,81476.91,4.5,-0.50177,0.00025,19.39839]
[1778806060707,33.14,81476.91,4.5,-0.50177,0.00025,19.39839]
[1778806060789,33.14,81476.91,4.5,-0.50177,0.00025,19.39839]
[1778806060796,33.14,81476.91,4.5,-0.50177,0.00025,19.39839]
[1778806060862,33.15,81502.43,4.5,-0.49545,0.00025,19.40339]
[1778806063277,33.15,81505.58,4.5,-0.49467,0.00025,19.40367]
[1778806063332,33.15,81505.58,4.5,-0.49467,0.00025,19.40367]
[1778806063848,33.15,81505.58,4.5,-0.49467,0.00025,19.40367]
[1778806063857,33.15,81501.4,4.5,-0.49571,0.00025,19.40328]
[1778806064995,33.15,81501.4,4.5,-0.49571,0.00025,19.40328]
[1778806064998,33.15,81501.4,4.5,-0.49571,0.00025,19.40328]
[1778806065078,33.14,81494.83,4.5,-0.49733,0.00025,19.40241]
[1778806066543,33.14,81495.55,4.5,-0.49716,0.00025,19.40252]
[1778806066770,33.14,81500.42,4.5,-0.49595,0.00025,19.40317]
[1778806067384,33.14,81504.87,4.5,-0.49485,0.00025,19.40362]
[1778806072988,33.14,81503.83,4.5,-0.49511,0.00025,19.40353]
[1778806079468,33.13,81507.53,4.5,-0.49419,0.00025,19.40381]
[1778806080445,33.13,81507.53,4.5,-0.49419,0.00025,19.40381]
[1778806080638,33.13,81507.53,4.5,-0.49419,0.00025,19.40381]
[1778806081049,33.13,81507.53,4.5,-0.49419,0.00025,19.40381]
[1778806081482,33.13,81517.36,4.5,-0.49176,0.00025,19.40407]
[1778806082238,33.13,81517.36,4.5,-0.49176,0.00025,19.40407]
[1778806082692,33.13,81517.36,4.5,-0.49176,0.00025,19.40407]
[1778806083484,33.13,81519.18,4.5,-0.49131,0.00025,19.40403]
[1778806083494,33.13,81519.18,4.5,-0.49131,0.00025,19.40403]
[1778806083887,33.13,81524.24,4.5,-0.49006,0.00025,19.40382]
[1778806085421,33.13,81527.97,4.5,-0.48913,0.00025,19.40353]
[1778806087524,33.13,81522.39,4.5,-0.49051,0.00025,19.40392]
[1778806089771,33.13,81522.52,4.5,-0.49048,0.00025,19.40391]
[1778806089805,33.13,81522.52,4.5,-0.49048,0.00025,19.40391]
[1778806089993,33.13,81522.52,4.5,-0.49048,0.00025,19.40391]
[1778806090356,33.12,81523.41,4.5,-0.49026,0.00025,19.40386]
[1778806090381,33.12,81523.41,4.5,-0.49026,0.00025,19.40386]
[1778806090573,33.12,81523.41,4.5,-0.49026,0.00025,19.40386]
[1778806090653,33.12,81512.61,4.5,-0.49294,0.00025,19.40403]
[1778806093567,33.12,81508.07,4.5,-0.49406,0.00025,19.40384]
[1778806094814,33.12,81508.07,4.5,-0.49406,0.00025,19.40384]
[1778806096719,33.12,81503.12,4.5,-0.49529,0.00025,19.40346]
[1778806096853,33.12,81503.12,4.5,-0.49529,0.00025,19.40346]
[1778806096886,33.12,81503.12,4.5,-0.49529,0.00025,19.40346]
[1778806097695,33.12,81503.62,4.5,-0.49516,0.00025,19.40351]
[1778806098877,33.12,81500.24,4.5,-0.496,0.00025,19.40315]
[1778806099002,33.12,81500.24,4.5,-0.496,0.00025,19.40315]
[1778806099837,33.12,81497.34,4.5,-0.49672,0.00025,19.40278]
[1778806099846,33.12,81497.34,4.5,-0.49672,0.00025,19.40278]
[1778806099973,33.12,81497.34,4.5,-0.49672,0.00025,19.40278]
[1778806100456,33.11,81500.67,4.5,-0.49589,0.00025,19.4032]
[1778806100512,33.11,81500.67,4.5,-0.49589,0.00025,19.4032]
[1778806100515,33.11,81500.67,4.5,-0.49589,0.00025,19.4032]
[1778806100551,33.11,81500.67,4.5,-0.49589,0.00025,19.4032]
[1778806100596,33.11,81500.67,4.5,-0.49589,0.00025,19.4032]
[1778806100809,33.11,81500.67,4.5,-0.49589,0.00025,19.4032]
[1778806101023,33.11,81512.42,4.5,-0.49298,0.00025,19.40403]
[1778806101178,33.11,81512.42,4.5,-0.49298,0.00025,19.40403]
[1778806101576,33.11,81512.42,4.5,-0.49298,0.00025,19.40403]
[1778806101625,33.11,81512.42,4.5,-0.49298,0.00025,19.40403]
[1778806101950,33.11,81520.38,4.5,-0.49101,0.00025,19.404]
[1778806103081,33.11,81520.38,4.5,-0.49101,0.00025,19.404]
[1778806105903,33.11,81526.43,4.5,-0.48951,0.00025,19.40366]
[1778806107483,33.11,81526.72,4.5,-0.48944,0.00025,19.40364]
[1778806107637,33.11,81526.72,4.5,-0.48944,0.00025,19.40364]
[1778806107905,33.11,81526.72,4.5,-0.48944,0.00025,19.40364]
[1778806108416,33.12,81526.42,4.5,-0.48952,0.00025,19.40366]
[1778806108725,33.12,81526.42,4.5,-0.48952,0.00025,19.40366]
[1778806108814,33.12,81518.05,4.5,-0.49159,0.00025,19.40406]
[1778806109590,33.12,81518.05,4.5,-0.49159,0.00025,19.40406]
[1778806109680,33.11,81521.5,4.5,-0.49073,0.00025,19.40396]
[1778806111379,33.11,81525.1,4.5,-0.48984,0.00025,19.40376]
[1778806111824,33.11,81525.1,4.5,-0.48984,0.00025,19.40376]
[1778806111900,33.11,81525.1,4.5,-0.48984,0.00025,19.40376]
[1778806113102,33.11,81532.31,4.5,-0.48806,0.00025,19.39788]
[1778806113144,33.11,81532.31,4.5,-0.48806,0.00025,19.39788]
[1778806113165,33.11,81532.31,4.5,-0.48806,0.00025,19.39788]
[1778806114078,33.11,81540.27,4.5,-0.48609,0.00025,19.39667]
[1778806116383,33.11,81541.9,4.5,-0.48568,0.00025,19.39636]
[1778806121764,33.13,81540.29,4.5,-0.48608,0.00025,19.39667]
[1778806126799,33.14,81540.79,4.5,-0.48596,0.00025,19.39658]
[1778806131834,33.15,81540.09,4.5,-0.48614,0.00025,19.39671]
[1778806133042,33.15,81534.97,4.5,-0.4874,0.00025,19.39754]
[1778806133848,33.15,81529.38,4.5,-0.48879,0.00025,19.39822]
[1778806136429,33.14,81530.57,4.5,-0.48849,0.00025,19.39809]
[1778806136458,33.14,81530.57,4.5,-0.48849,0.00025,19.39809]
[1778806136877,33.14,81526.0,4.5,-0.48962,0.00025,19.39851]
[1778806137272,33.14,81526.0,4.5,-0.48962,0.00025,19.39851]
[1778806140845,33.14,81523.52,4.5,-0.49023,0.00025,19.39868]
[1778806140905,33.13,81523.72,4.5,-0.49019,0.00025,19.39866]
[1778806143815,33.13,81520.2,4.5,-0.49106,0.00025,19.39882]
[1778806149161,33.12,81518.25,4.5,-0.49154,0.00025,19.39887]
[1778806149387,33.12,81515.0,4.5,-0.49234,0.00025,19.39889]
[1778806149408,33.12,81515.0,4.5,-0.49234,0.00025,19.39889]
[1778806149433,33.12,81515.0,4.5,-0.49234,0.00025,19.39889]
[1778806149455,33.12,81515.0,4.5,-0.49234,0.00025,19.39889]
[1778806149486,33.12,81515.0,4.5,-0.49234,0.00025,19.39889]
[1778806149657,33.12,81515.0,4.5,-0.49234,0.00025,19.39889]
[1778806149700,33.12,81515.0,4.5,-0.49234,0.00025,19.39889]
[1778806149710,33.12,81515.0,4.5,-0.49234,0.00025,19.39889]
[1778806149826,33.12,81515.0,4.5,-0.49234,0.00025,19.39889]
[1778806150165,33.12,81498.5,4.5,-0.49643,0.00025,19.39776]
[1778806150197,33.12,81498.5,4.5,-0.49643,0.00025,19.39776]
[1778806150273,33.12,81498.5,4.5,-0.49643,0.00025,19.39776]
[1778806150393,33.12,81498.5,4.5,-0.49643,0.00025,19.39776]
[1778806150481,33.12,81498.5,4.5,-0.49643,0.00025,19.39776]
[1778806150975,33.12,81503.38,4.5,-0.49522,0.00025,19.3983]
[1778806152801,33.12,81506.3,4.5,-0.4945,0.00025,19.39854]
[1778806153383,33.12,81505.99,4.5,-0.49457,0.00025,19.39852]
[1778806153624,33.12,81505.99,4.5,-0.49457,0.00025,19.39852]
[1778806154121,33.12,81505.99,4.5,-0.49457,0.00025,19.39852]
[1778806154218,33.12,81509.18,4.5,-0.49378,0.00025,19.39872]
[1778806154341,33.12,81509.18,4.5,-0.49378,0.00025,19.39872]
[1778806155007,33.12,81516.02,4.5,-0.49209,0.00025,19.39889]
[1778806156015,33.12,81521.37,4.5,-0.49077,0.00025,19.39878]
[1778806157883,33.12,81521.99,4.5,-0.49061,0.00025,19.39875]
[1778806158027,33.11,81523.42,4.5,-0.49026,0.00025,19.39868]
[1778806160041,33.12,81532.22,4.5,-0.48808,0.00025,19.3979]
[1778806160253,33.12,81532.22,4.5,-0.48808,0.00025,19.3979]
[1778806161832,33.12,81533.89,4.5,-0.48767,0.00025,19.39768]
[1778806162055,33.12,81538.74,4.5,-0.48647,0.00025,19.39694]
[1778806163062,33.12,81543.02,4.5,-0.48541,0.00025,19.39615]
[1778806164447,33.12,81543.34,4.5,-0.48533,0.00025,19.39608]
[1778806164552,33.12,81543.34,4.5,-0.48533,0.00025,19.39608]
[1778806164559,33.12,81543.34,4.5,-0.48533,0.00025,19.39608]
[1778806165596,33.12,81544.16,4.5,-0.48513,0.00025,19.39591]
[1778806167123,33.12,81547.83,4.5,-0.48422,0.00025,19.39509]
[1778806168753,33.13,81551.58,4.5,-0.48329,0.00025,19.39414]
[1778806170513,33.13,81553.09,4.5,-0.48292,0.00025,19.39373]
[1778806170767,33.13,81553.09,4.5,-0.48292,0.00025,19.39373]
[1778806170915,33.13,81553.09,4.5,-0.48292,0.00025,19.39373]
[1778806171118,33.13,81560.98,4.5,-0.48097,0.00025,19.38612]
[1778806171816,33.13,81560.98,4.5,-0.48097,0.00025,19.38612]
[1778806171829,33.13,81560.98,4.5,-0.48097,0.00025,19.38612]
[1778806172507,33.13,81562.31,4.5,-0.48064,0.00025,19.38567]
[1778806172782,33.13,81562.31,4.5,-0.48064,0.00025,19.38567]
[1778806173632,33.13,81563.27,4.5,-0.4804,0.00025,19.38533]
[1778806173645,33.13,81563.27,4.5,-0.4804,0.00025,19.38533]
[1778806173693,33.13,81563.27,4.5,-0.4804,0.00025,19.38533]
[1778806173700,33.13,81563.27,4.5,-0.4804,0.00025,19.38533]
[1778806173757,33.13,81563.27,4.5,-0.4804,0.00025,19.38533]
[1778806173793,33.13,81563.27,4.5,-0.4804,0.00025,19.38533]
[1778806174139,33.13,81558.16,4.5,-0.48166,0.00025,19.38704]
[1778806174397,33.13,81558.16,4.5,-0.48166,0.00025,19.38704]
[1778806178188,33.13,81553.75,4.5,-0.48275,0.00025,19.38836]
[1778806178571,33.13,81552.12,4.5,-0.48316,0.00025,19.38881]
[1778806178590,33.13,81552.12,4.5,-0.48316,0.00025,19.38881]
[1778806178629,33.13,81552.12,4.5,-0.48316,0.00025,19.38881]
[1778806179143,33.13,81552.12,4.5,-0.48316,0.00025,19.38881]
[1778806179177,33.13,81559.5,4.5,-0.48133,0.00025,19.38661]
[1778806179668,33.13,81559.5,4.5,-0.48133,0.00025,19.38661]
[1778806179719,33.13,81559.5,4.5,-0.48133,0.00025,19.38661]
[1778806180281,33.13,81562.4,4.5,-0.48062,0.00025,19.38564]
[1778806181226,33.13,81562.39,4.5,-0.48062,0.00025,19.38564]
[1778806181770,33.13,81562.39,4.5,-0.48062,0.00025,19.38564]
[1778806182203,33.13,81562.39,4.5,-0.48062,0.00025,19.38564]
[1778806182828,33.13,81562.82,4.5,-0.48051,0.00025,19.38549]
[1778806183755,33.13,81562.82,4.5,-0.48051,0.00025,19.38549]
[1778806183833,33.13,81560.37,4.5,-0.48112,0.00025,19.38632]
[1778806184212,33.13,81554.78,4.5,-0.4825,0.00025,19.38806]
[1778806187771,33.13,81556.62,4.5,-0.48204,0.00025,19.38752]
[1778806188375,33.13,81556.34,4.5,-0.48211,0.00025,19.3876]
[1778806189331,33.13,81556.66,4.5,-0.48203,0.00025,19.38751]
[1778806193000,33.14,81556.99,4.5,-0.48195,0.00025,19.38741]
[1778806195319,33.14,81558.12,4.5,-0.48168,0.00025,19.38706]
[1778806195738,33.14,81555.91,4.5,-0.48222,0.00025,19.38774]
[1778806196338,33.14,81555.91,4.5,-0.48222,0.00025,19.38774]
[1778806196968,33.14,81555.91,4.5,-0.48222,0.00025,19.38774]
[1778806197021,33.14,81558.54,4.5,-0.48157,0.00025,19.38693]
[1778806200324,33.14,81554.36,4.5,-0.48261,0.00025,19.38819]
[1778806201373,33.14,81554.36,4.5,-0.48261,0.00025,19.38819]
[1778806201405,33.14,81554.36,4.5,-0.48261,0.00025,19.38819]
[1778806201418,33.14,81554.36,4.5,-0.48261,0.00025,19.38819]
[1778806202068,33.14,81554.36,4.5,-0.48261,0.00025,19.38819]
[1778806202601,33.14,81554.21,4.5,-0.48264,0.00025,19.38824]
[1778806202859,33.14,81554.21,4.5,-0.48264,0.00025,19.38824]
[1778806202956,33.15,81546.95,4.5,-0.48444,0.00025,19.39011]
[1778806205921,33.15,81544.58,4.5,-0.48503,0.00025,19.39064]
[1778806206568,33.15,81544.55,4.5,-0.48503,0.00025,19.39065]
[1778806206849,33.15,81544.55,4.5,-0.48503,0.00025,19.39065]
[1778806206864,33.15,81544.55,4.5,-0.48503,0.00025,19.39065]
[1778806206878,33.15,81544.55,4.5,-0.48503,0.00025,19.39065]
[1778806206925,33.15,81544.55,4.5,-0.48503,0.00025,19.39065]
[1778806206989,33.15,81544.55,4.5,-0.48503,0.00025,19.39065]
[1778806207028,33.15,81541.49,4.5,-0.48579,0.00025,19.39127]
[1778806207282,33.15,81541.49,4.5,-0.48579,0.00025,19.39127]
[1778806207338,33.15,81541.49,4.5,-0.48579,0.00025,19.39127]
[1778806207896,33.15,81541.49,4.5,-0.48579,0.00025,19.39127]
[1778806207977,33.15,81541.49,4.5,-0.48579,0.00025,19.39127]
[1778806208065,33.15,81520.27,4.5,-0.49104,0.00025,19.39364]
[1778806209114,33.15,81520.27,4.5,-0.49104,0.00025,19.39364]
[1778806209212,33.15,81520.27,4.5,-0.49104,0.00025,19.39364]
[1778806209215,33.14,81513.2,4.5,-0.49279,0.00025,19.39368]
[1778806211314,33.14,81512.53,4.5,-0.49295,0.00025,19.39366]
[1778806213825,33.14,81513.14,4.5,-0.4928,0.00025,19.39368]
[1778806215935,33.14,81513.67,4.5,-0.49267,0.00025,19.39369]
[1778806216437,33.14,81520.49,4.5,-0.49098,0.00025,19.39363]
[1778806221752,33.13,81524.14,4.5,-0.49008,0.00025,19.39345]
[1778806221792,33.13,81524.14,4.5,-0.49008,0.00025,19.39345]
[1778806221854,33.13,81523.97,4.5,-0.49012,0.00025,19.39346]
[1778806222650,33.13,81528.18,4.5,-0.48908,0.00025,19.39314]
[1778806224602,33.13,81529.52,4.5,-0.48875,0.00025,19.39301]
[1778806224621,33.13,81529.52,4.5,-0.48875,0.00025,19.39301]
[1778806225126,33.13,81529.52,4.5,-0.48875,0.00025,19.39301]
[1778806225200,33.13,81529.52,4.5,-0.48875,0.00025,19.39301]
[1778806225501,33.12,81536.27,4.5,-0.48708,0.00025,19.39216]
[1778806230097,33.13,81538.26,4.5,-0.48658,0.00025,19.39184]
[1778806230097,33.13,81538.26,4.5,-0.48658,0.00025,19.39184]
[1778806230148,33.13,81538.26,4.5,-0.48658,0.00025,19.39184]
[1778806230236,33.13,81538.26,4.5,-0.48658,0.00025,19.39184]
[1778806231543,33.13,81548.11,4.5,-0.48415,0.00025,19.38464]
[1778806235344,33.13,81550.16,4.5,-0.48364,0.00025,19.38414]
[1778806235626,33.13,81550.16,4.5,-0.48364,0.00025,19.38414]
[1778806235650,33.13,81550.16,4.5,-0.48364,0.00025,19.38414]
[1778806236230,33.13,81556.36,4.5,-0.48211,0.00025,19.38241]
[1778806236425,33.13,81556.36,4.5,-0.48211,0.00025,19.38241]
[1778806236580,33.13,81561.29,4.5,-0.48089,0.00025,19.38083]
[1778806238003,33.13,81561.29,4.5,-0.48089,0.00025,19.38083]
[1778806240516,33.13,81561.54,4.5,-0.48082,0.00025,19.38074]
[1778806240555,33.13,81561.54,4.5,-0.48082,0.00025,19.38074]
[1778806240573,33.13,81561.54,4.5,-0.48082,0.00025,19.38074]
[1778806240581,33.13,81561.54,4.5,-0.48082,0.00025,19.38074]
[1778806240647,33.13,81561.54,4.5,-0.48082,0.00025,19.38074]
[1778806241949,33.13,81561.99,4.5,-0.48071,0.00025,19.38058]
[1778806242016,33.13,81568.06,4.5,-0.47921,0.00025,19.37836]
[1778806246651,33.13,81568.24,4.5,-0.47917,0.00025,19.37829]
[1778806252694,33.13,81566.95,4.5,-0.47949,0.00025,19.37879]
[1778806258250,33.13,81567.16,4.5,-0.47943,0.00025,19.37871]
[1778806258317,33.13,81567.16,4.5,-0.47943,0.00025,19.37871]
[1778806258736,33.13,81562.39,4.5,-0.48061,0.00025,19.38045]
[1778806259377,33.13,81562.39,4.5,-0.48061,0.00025,19.38045]
[1778806260157,33.13,81562.39,4.5,-0.48061,0.00025,19.38045]
[1778806260750,33.13,81567.67,4.5,-0.47931,0.00025,19.37851]
[1778806263119,33.13,81569.81,4.5,-0.47878,0.00025,19.37767]
[1778806268245,33.13,81570.89,4.5,-0.47851,0.00025,19.37723]
[1778806268299,33.13,81570.77,4.5,-0.47854,0.00025,19.37728]
[1778806269362,33.13,81569.6,4.5,-0.47883,0.00025,19.37775]
[1778806270568,33.13,81568.69,4.5,-0.47906,0.00025,19.37811]
[1778806270606,33.13,81568.69,4.5,-0.47906,0.00025,19.37811]
[1778806270820,33.13,81561.79,4.5,-0.48076,0.00025,19.38065]
[1778806272258,33.13,81561.79,4.5,-0.48076,0.00025,19.38065]
[1778806271827,33.13,81555.52,4.5,-0.48231,0.00025,19.38265]
[1778806275806,33.12,81558.71,4.5,-0.48152,0.00025,19.38167]
[1778806276524,33.12,81559.88,4.5,-0.48123,0.00025,19.38129]
[1778806277074,33.12,81559.88,4.5,-0.48123,0.00025,19.38129]
[1778806277203,33.12,81559.88,4.5,-0.48123,0.00025,19.38129]
[1778806281579,33.12,81558.23,4.5,-0.48164,0.00025,19.38182]
[1778806282180,33.12,81558.23,4.5,-0.48164,0.00025,19.38182]
[1778806282376,33.11,81558.16,4.5,-0.48166,0.00025,19.38184]
[1778806282951,33.11,81558.16,4.5,-0.48166,0.00025,19.38184]
[1778806283176,33.11,81558.16,4.5,-0.48166,0.00025,19.38184]
[1778806283278,33.11,81564.04,4.5,-0.4802,0.00025,19.37985]
[1778806283602,33.11,81564.04,4.5,-0.4802,0.00025,19.37985]
[1778806283707,33.11,81564.04,4.5,-0.4802,0.00025,19.37985]
[1778806284216,33.11,81564.04,4.5,-0.4802,0.00025,19.37985]
[1778806286932,33.11,81559.47,4.5,-0.48133,0.00025,19.38142]
[1778806291967,33.1,81558.02,4.5,-0.48168,0.00025,19.37668]
[1778806297002,33.1,81556.37,4.5,-0.48209,0.00025,19.37719]
[1778806297422,33.1,81556.37,4.5,-0.48209,0.00025,19.37719]
[1778806297427,33.1,81556.37,4.5,-0.48209,0.00025,19.37719]
[1778806297431,33.1,81556.37,4.5,-0.48209,0.00025,19.37719]
[1778806297444,33.1,81556.37,4.5,-0.48209,0.00025,19.37719]
[1778806297520,33.1,81556.37,4.5,-0.48209,0.00025,19.37719]
[1778806297531,33.1,81556.37,4.5,-0.48209,0.00025,19.37719]
[1778806298009,33.1,81548.45,4.5,-0.48405,0.00025,19.37936]
[1778806300030,33.11,81542.62,4.5,-0.4855,0.00025,19.38065]
[1778806304152,33.11,81541.36,4.5,-0.48581,0.00025,19.3809]
[1778806309997,33.13,81540.88,4.5,-0.48593,0.00025,19.381]
[1778806310109,33.13,81540.88,4.5,-0.48593,0.00025,19.381]
[1778806310249,33.13,81540.88,4.5,-0.48593,0.00025,19.381]
[1778806310272,33.13,81540.88,4.5,-0.48593,0.00025,19.381]
[1778806310243,33.13,81537.63,4.5,-0.48674,0.00025,19.38157]
[1778806310562,33.13,81537.63,4.5,-0.48674,0.00025,19.38157]
[1778806311219,33.13,81538.44,4.5,-0.48654,0.00025,19.38143]
[1778806316656,33.14,81540.16,4.5,-0.48611,0.00025,19.38113]
[1778806316728,33.14,81540.16,4.5,-0.48611,0.00025,19.38113]
[1778806316851,33.14,81540.16,4.5,-0.48611,0.00025,19.38113]
[1778806316898,33.14,81540.16,4.5,-0.48611,0.00025,19.38113]
[1778806317273,33.14,81540.16,4.5,-0.48611,0.00025,19.38113]
[1778806317304,33.14,81534.22,4.5,-0.48758,0.00025,19.38208]
[1778806317477,33.14,81534.22,4.5,-0.48758,0.00025,19.38208]
[1778806317897,33.14,81534.22,4.5,-0.48758,0.00025,19.38208]
[1778806318156,33.14,81529.69,4.5,-0.48871,0.00025,19.38262]
[1778806320872,33.14,81529.47,4.5,-0.48876,0.00025,19.38264]
[1778806321178,33.14,81535.55,4.5,-0.48725,0.00025,19.38189]
[1778806321481,33.14,81535.55,4.5,-0.48725,0.00025,19.38189]
[1778806321642,33.14,81535.55,4.5,-0.48725,0.00025,19.38189]
[1778806321691,33.14,81535.55,4.5,-0.48725,0.00025,19.38189]
[1778806322036,33.14,81535.55,4.5,-0.48725,0.00025,19.38189]
[1778806322224,33.14,81535.55,4.5,-0.48725,0.00025,19.38189]
[1778806322284,33.14,81535.55,4.5,-0.48725,0.00025,19.38189]
[1778806322247,33.14,81524.6,4.5,-0.48997,0.00025,19.38305]
[1778806322468,33.14,81524.6,4.5,-0.48997,0.00025,19.38305]
[1778806322569,33.14,81524.6,4.5,-0.48997,0.00025,19.38305]
[1778806322611,33.14,81524.6,4.5,-0.48997,0.00025,19.38305]
[1778806322616,33.14,81524.6,4.5,-0.48997,0.00025,19.38305]
[1778806322669,33.14,81524.6,4.5,-0.48997,0.00025,19.38305]
[1778806322688,33.14,81524.6,4.5,-0.48997,0.00025,19.38305]
[1778806322718,33.14,81524.6,4.5,-0.48997,0.00025,19.38305]
[1778806322889,33.14,81524.6,4.5,-0.48997,0.00025,19.38305]
[1778806323036,33.14,81524.6,4.5,-0.48997,0.00025,19.38305]
[1778806323084,33.14,81524.6,4.5,-0.48997,0.00025,19.38305]
[1778806323209,33.14,81524.6,4.5,-0.48997,0.00025,19.38305]
[1778806323303,33.14,81505.2,4.5,-0.49477,0.00025,19.3829]
[1778806323623,33.14,81505.2,4.5,-0.49477,0.00025,19.3829]
[1778806323761,33.14,81505.2,4.5,-0.49477,0.00025,19.3829]
[1778806324202,33.14,81499.22,4.5,-0.49625,0.00025,19.38229]
[1778806324459,33.14,81499.22,4.5,-0.49625,0.00025,19.38229]
[1778806324480,33.14,81499.22,4.5,-0.49625,0.00025,19.38229]
[1778806326272,33.14,81500.42,4.5,-0.49596,0.00025,19.38244]
[1778806326411,33.14,81499.81,4.5,-0.49611,0.00025,19.38236]
[1778806327223,33.14,81504.35,4.5,-0.49498,0.00025,19.38283]
[1778806328907,33.13,81505.92,4.5,-0.49459,0.00025,19.38296]
[1778806334275,33.13,81505.01,4.5,-0.49482,0.00025,19.38289]
[1778806334298,33.13,81505.01,4.5,-0.49482,0.00025,19.38289]
[1778806334392,33.13,81505.85,4.5,-0.49461,0.00025,19.38295]
[1778806334551,33.13,81505.85,4.5,-0.49461,0.00025,19.38295]
[1778806335621,33.13,81506.14,4.5,-0.49454,0.00025,19.38298]
[1778806335940,33.13,81506.14,4.5,-0.49454,0.00025,19.38298]
[1778806337297,33.13,81511.07,4.5,-0.49332,0.00025,19.38324]
[1778806341650,33.13,81513.54,4.5,-0.49271,0.00025,19.38331]
[1778806342794,33.13,81513.49,4.5,-0.49272,0.00025,19.38331]
[1778806342835,33.13,81513.49,4.5,-0.49272,0.00025,19.38331]
[1778806342939,33.13,81513.49,4.5,-0.49272,0.00025,19.38331]
[1778806343158,33.13,81513.49,4.5,-0.49272,0.00025,19.38331]
[1778806344351,33.13,81520.68,4.5,-0.49094,0.00025,19.38325]
[1778806349390,33.12,81523.66,4.5,-0.4902,0.00025,19.38311]
[1778806351404,33.12,81518.96,4.5,-0.49136,0.00025,19.37811]
[1778806352436,33.12,81518.96,4.5,-0.49136,0.00025,19.37811]
[1778806357326,33.11,81516.92,4.5,-0.49187,0.00025,19.37814]
[1778806357763,33.11,81516.82,4.5,-0.49189,0.00025,19.37814]
[1778806358452,33.11,81516.88,4.5,-0.49188,0.00025,19.37814]
[1778806358484,33.11,81516.88,4.5,-0.49188,0.00025,19.37814]
[1778806358543,33.11,81516.88,4.5,-0.49188,0.00025,19.37814]
[1778806365503,33.12,81516.34,4.5,-0.49201,0.00025,19.37814]
[1778806366788,33.12,81516.34,4.5,-0.49201,0.00025,19.37814]
[1778806367445,33.12,81517.74,4.5,-0.49166,0.00025,19.37813]
[1778806367452,33.12,81517.74,4.5,-0.49166,0.00025,19.37813]
[1778806367542,33.12,81517.74,4.5,-0.49166,0.00025,19.37813]
[1778806367714,33.12,81517.74,4.5,-0.49166,0.00025,19.37813]
[1778806368139,33.12,81517.74,4.5,-0.49166,0.00025,19.37813]
[1778806368188,33.12,81517.74,4.5,-0.49166,0.00025,19.37813]
[1778806368285,33.12,81517.74,4.5,-0.49166,0.00025,19.37813]
[1778806368408,33.12,81519.18,4.5,-0.49131,0.00025,19.3781]
[1778806368528,33.12,81511.79,4.5,-0.49314,0.00025,19.37808]
[1778806370241,33.12,81505.01,4.5,-0.49482,0.00025,19.3777]
[1778806372067,33.12,81503.56,4.5,-0.49518,0.00025,19.37757]
[1778806373679,33.12,81503.6,4.5,-0.49517,0.00025,19.37758]
[1778806374028,33.12,81503.6,4.5,-0.49517,0.00025,19.37758]
[1778806374131,33.12,81503.6,4.5,-0.49517,0.00025,19.37758]
[1778806374187,33.12,81503.6,4.5,-0.49517,0.00025,19.37758]
[1778806374836,33.13,81503.53,4.5,-0.49519,0.00025,19.37757]
[1778806375107,33.13,81503.53,4.5,-0.49519,0.00025,19.37757]
[1778806375208,33.13,81508.78,4.5,-0.49389,0.00025,19.37795]
[1778806380612,33.13,81509.69,4.5,-0.49366,0.00025,19.378]
[1778806382705,33.14,81509.36,4.5,-0.49374,0.00025,19.37798]
[1778806382761,33.14,81509.36,4.5,-0.49374,0.00025,19.37798]
[1778806383633,33.14,81501.73,4.5,-0.49563,0.00025,19.37739]
[1778806387023,33.14,81499.91,4.5,-0.49608,0.00025,19.37719]
[1778806390448,33.15,81497.17,4.5,-0.49676,0.00025,19.37683]
[1778806390888,33.15,81497.17,4.5,-0.49676,0.00025,19.37683]
[1778806391730,33.15,81496.47,4.5,-0.49693,0.00025,19.37673]
[1778806391734,33.15,81496.47,4.5,-0.49693,0.00025,19.37673]
[1778806391746,33.15,81496.47,4.5,-0.49693,0.00025,19.37673]
[1778806391985,33.15,81496.47,4.5,-0.49693,0.00025,19.37673]
[1778806392048,33.15,81491.97,4.5,-0.49805,0.00025,19.376]
[1778806395096,33.15,81488.39,4.5,-0.49893,0.00025,19.37531]
[1778806398751,33.16,81486.01,4.5,-0.49952,0.00025,19.3748]
[1778806398869,33.16,81486.01,4.5,-0.49952,0.00025,19.3748]
[1778806399748,33.16,81473.87,4.5,-0.50253,0.00025,19.37154]
[1778806401150,33.16,81473.87,4.5,-0.50253,0.00025,19.37154]
[1778806403102,33.15,81473.72,4.5,-0.50257,0.00025,19.37149]
[1778806403789,33.15,81473.76,4.5,-0.50256,0.00025,19.3715]
[1778806404087,33.15,81473.04,4.5,-0.50274,0.00025,19.37128]
[1778806404783,33.15,81464.82,4.5,-0.50478,0.00025,19.36839]
[1778806408811,33.15,81460.82,4.5,-0.50577,0.00025,19.3668]
[1778806410497,33.15,81460.77,4.5,-0.50578,0.00025,19.36678]
[1778806411049,33.15,81460.77,4.5,-0.50578,0.00025,19.36678]
[1778806412224,33.15,81461.11,4.5,-0.5057,0.00025,19.36173]
[1778806412583,33.15,81461.96,4.5,-0.50549,0.00025,19.36208]
[1778806418883,33.16,81464.53,4.5,-0.50485,0.00025,19.36309]
[1778806421048,33.16,81464.53,4.5,-0.50485,0.00025,19.36309]
[1778806423437,33.16,81464.5,4.5,-0.50486,0.00025,19.36308]
[1778806423918,33.16,81456.7,4.5,-0.50679,0.00025,19.35986]
[1778806428953,33.15,81453.88,4.5,-0.50749,0.00025,19.35857]
[1778806432982,33.15,81460.54,4.5,-0.50584,0.00025,19.3615]
[1778806435459,33.15,81461.23,4.5,-0.50567,0.00025,19.36178]
[1778806439655,33.15,81462.42,4.5,-0.50538,0.00025,19.36226]
[1778806440206,33.15,81462.42,4.5,-0.50538,0.00025,19.36226]
[1778806443056,33.15,81457.83,4.5,-0.50651,0.00025,19.36035]
[1778806446077,33.15,81464.42,4.5,-0.50488,0.00025,19.36305]
[1778806451112,33.15,81466.18,4.5,-0.50444,0.00025,19.36371]
[1778806451857,33.15,81466.18,4.5,-0.50444,0.00025,19.36371]
[1778806452119,33.15,81469.15,4.5,-0.50371,0.00025,19.36478]
[1778806453352,33.15,81469.15,4.5,-0.50371,0.00025,19.36478]
[1778806454137,33.15,81471.1,4.5,-0.50322,0.00025,19.36545]
[1778806454150,33.15,81469.23,4.5,-0.50369,0.00025,19.36481]
[1778806457224,33.15,81468.83,4.5,-0.50379,0.00025,19.36467]
[1778806457326,33.15,81469.05,4.5,-0.50373,0.00025,19.36475]
[1778806458095,33.15,81469.05,4.5,-0.50373,0.00025,19.36475]
[1778806458138,33.15,81469.05,4.5,-0.50373,0.00025,19.36475]
[1778806458543,33.15,81469.25,4.5,-0.50368,0.00025,19.36482]
[1778806458681,33.15,81469.25,4.5,-0.50368,0.00025,19.36482]
[1778806461182,33.15,81475.94,4.5,-0.50202,0.00025,19.36698]
[1778806466217,33.14,81476.44,4.5,-0.5019,0.00025,19.36713]
[1778806469872,33.14,81475.53,4.5,-0.50213,0.00025,19.36686]
[1778806471913,33.14,81473.94,4.5,-0.50253,0.00025,19.36118]
[1778806472983,33.14,81473.53,4.5,-0.50263,0.00025,19.36105]
[1778806477360,33.13,81469.74,4.5,-0.50357,0.00025,19.35979]
[1778806477587,33.13,81469.98,4.5,-0.50351,0.00025,19.35988]
[1778806478301,33.13,81476.41,4.5,-0.50192,0.00025,19.36193]
[1778806480123,33.13,81478.04,4.5,-0.50151,0.00025,19.3624]
[1778806480403,33.13,81478.04,4.5,-0.50151,0.00025,19.3624]
[1778806488378,33.12,81478.32,4.5,-0.50145,0.00025,19.36248]
[1778806488677,33.12,81478.32,4.5,-0.50145,0.00025,19.36248]
[1778806488741,33.12,81478.32,4.5,-0.50145,0.00025,19.36248]
[1778806488863,33.12,81478.32,4.5,-0.50145,0.00025,19.36248]
[1778806489000,33.12,81478.32,4.5,-0.50145,0.00025,19.36248]
[1778806489364,33.12,81478.32,4.5,-0.50145,0.00025,19.36248]
[1778806489528,33.12,81482.04,4.5,-0.50052,0.00025,19.36348]
[1778806489661,33.12,81482.04,4.5,-0.50052,0.00025,19.36348]
[1778806489943,33.12,81482.04,4.5,-0.50052,0.00025,19.36348]
[1778806490552,33.12,81479.99,4.5,-0.50103,0.00025,19.36294]
[1778806490604,33.12,81479.99,4.5,-0.50103,0.00025,19.36294]
[1778806491399,33.11,81475.8,4.5,-0.50207,0.00025,19.36175]
[1778806493877,33.11,81474.7,4.5,-0.50235,0.00025,19.36141]
[1778806499455,33.11,81475.7,4.5,-0.5021,0.00025,19.36172]
[1778806501924,33.1,81476.45,4.5,-0.50191,0.00025,19.36194]
[1778806507511,33.1,81476.44,4.5,-0.50192,0.00025,19.36194]
[1778806513018,33.09,81476.1,4.5,-0.502,0.00025,19.36184]
[1778806513402,33.09,81476.1,4.5,-0.502,0.00025,19.36184]
[1778806513421,33.09,81476.1,4.5,-0.502,0.00025,19.36184]
[1778806514007,33.09,81476.91,4.5,-0.5018,0.00025,19.36208]
[1778806514007,33.09,81476.91,4.5,-0.5018,0.00025,19.36208]
[1778806514050,33.09,81476.91,4.5,-0.5018,0.00025,19.36208]
[1778806514115,33.09,81476.91,4.5,-0.5018,0.00025,19.36208]
[1778806514124,33.09,81481.09,4.5,-0.50076,0.00025,19.36323]
[1778806515044,33.09,81481.09,4.5,-0.50076,0.00025,19.36323]
[1778806516186,33.09,81482.17,4.5,-0.5005,0.00025,19.36351]
[1778806516213,33.09,81482.17,4.5,-0.5005,0.00025,19.36351]
[1778806516549,33.09,81482.6,4.5,-0.50039,0.00025,19.36362]
[1778806516574,33.09,81476.24,4.5,-0.50197,0.00025,19.36188]
[1778806518748,33.09,81474.55,4.5,-0.50239,0.00025,19.36137]
[1778806519049,33.09,81474.55,4.5,-0.50239,0.00025,19.36137]
[1778806519239,33.09,81474.55,4.5,-0.50239,0.00025,19.36137]
[1778806519278,33.09,81474.55,4.5,-0.50239,0.00025,19.36137]
[1778806520251,33.09,81475.34,4.5,-0.50219,0.00025,19.36161]
[1778806521424,33.08,81473.61,4.5,-0.50262,0.00025,19.36107]
[1778806521522,33.08,81478.92,4.5,-0.50131,0.00025,19.36265]
[1778806521643,33.08,81478.92,4.5,-0.50131,0.00025,19.36265]
[1778806521929,33.08,81478.92,4.5,-0.50131,0.00025,19.36265]
[1778806522385,33.08,81478.92,4.5,-0.50131,0.00025,19.36265]
[1778806522616,33.08,81483.72,4.5,-0.50011,0.00025,19.36389]
[1778806524159,33.08,81483.72,4.5,-0.50011,0.00025,19.36389]
[1778806524233,33.08,81483.72,4.5,-0.50011,0.00025,19.36389]
[1778806524275,33.08,81483.72,4.5,-0.50011,0.00025,19.36389]
[1778806524275,33.08,81483.72,4.5,-0.50011,0.00025,19.36389]
[1778806524534,33.08,81483.72,4.5,-0.50011,0.00025,19.36389]
[1778806524669,33.08,81485.5,4.5,-0.49967,0.00025,19.36431]
[1778806524858,33.08,81485.5,4.5,-0.49967,0.00025,19.36431]
[1778806524889,33.08,81485.5,4.5,-0.49967,0.00025,19.36431]
[1778806525010,33.08,81485.5,4.5,-0.49967,0.00025,19.36431]
[1778806525012,33.08,81485.5,4.5,-0.49967,0.00025,19.36431]
[1778806525080,33.08,81485.5,4.5,-0.49967,0.00025,19.36431]
[1778806525295,33.08,81493.95,4.5,-0.49757,0.00025,19.36596]
[1778806525601,33.08,81493.95,4.5,-0.49757,0.00025,19.36596]
[1778806525663,33.08,81493.95,4.5,-0.49757,0.00025,19.36596]
[1778806525827,33.08,81514.45,4.5,-0.49248,0.00025,19.36775]
[1778806527213,33.08,81514.87,4.5,-0.49238,0.00025,19.36776]
[1778806528319,33.08,81514.87,4.5,-0.49238,0.00025,19.36776]
[1778806530059,33.08,81515.22,4.5,-0.49229,0.00025,19.36776]
[1778806530061,33.08,81515.22,4.5,-0.49229,0.00025,19.36776]
[1778806531679,33.07,81507.89,4.5,-0.49411,0.00025,19.36233]
[1778806536714,33.07,81505.05,4.5,-0.49482,0.00025,19.36213]
[1778806538017,33.07,81505.05,4.5,-0.49482,0.00025,19.36213]
[1778806543611,33.07,81504.78,4.5,-0.49488,0.00025,19.36211]
[1778806548798,33.07,81504.76,4.5,-0.49489,0.00025,19.36211]
[1778806552826,33.06,81509.66,4.5,-0.49367,0.00025,19.36243]
[1778806554694,33.06,81509.34,4.5,-0.49375,0.00025,19.36241]
[1778806558020,33.06,81508.69,4.5,-0.49391,0.00025,19.36238]
[1778806560858,33.06,81509.28,4.5,-0.49377,0.00025,19.36241]
[1778806561941,33.06,81509.51,4.5,-0.49371,0.00025,19.36242]
[1778806562323,33.06,81509.51,4.5,-0.49371,0.00025,19.36242]
[1778806562996,33.06,81512.31,4.5,-0.49301,0.00025,19.36252]
[1778806568938,33.05,81510.7,4.5,-0.49341,0.00025,19.36247]
[1778806570481,33.05,81510.7,4.5,-0.49341,0.00025,19.36247]
[1778806575987,33.05,81507.41,4.5,-0.49423,0.00025,19.3623]
[1778806578922,33.05,81506.83,4.5,-0.49438,0.00025,19.36227]
[1778806579208,33.05,81506.83,4.5,-0.49438,0.00025,19.36227]
[1778806579408,33.05,81506.83,4.5,-0.49438,0.00025,19.36227]
[1778806579747,33.05,81505.1,4.5,-0.49481,0.00025,19.36214]
[1778806579753,33.05,81505.1,4.5,-0.49481,0.00025,19.36214]
[1778806580017,33.05,81500.55,4.5,-0.49594,0.00025,19.36169]
[1778806585052,33.05,81497.29,4.5,-0.49675,0.00025,19.36128]
[1778806588840,33.05,81497.23,4.5,-0.49676,0.00025,19.36127]
[1778806588884,33.05,81497.23,4.5,-0.49676,0.00025,19.36127]
[1778806589322,33.05,81497.23,4.5,-0.49676,0.00025,19.36127]
[1778806590045,33.05,81493.91,4.5,-0.49759,0.00025,19.36077]
[1778806590295,33.05,81493.91,4.5,-0.49759,0.00025,19.36077]
[1778806590502,33.05,81490.03,4.5,-0.49855,0.00025,19.36007]
[1778806591439,33.05,81490.03,4.5,-0.49855,0.00025,19.36007]
[1778806592542,33.05,81482.21,4.5,-0.5005,0.00025,19.35313]
[1778806594314,33.05,81481.13,4.5,-0.50077,0.00025,19.35286]
[1778806596972,33.05,81481.24,4.5,-0.50074,0.00025,19.35288]
[1778806597129,33.05,81481.24,4.5,-0.50074,0.00025,19.35288]
[1778806597136,33.05,81475.05,4.5,-0.50228,0.00025,19.35113]
[1778806600841,33.04,81472.13,4.5,-0.50301,0.00025,19.3502]
[1778806601164,33.04,81470.36,4.5,-0.50345,0.00025,19.34961]
[1778806601703,33.04,81470.36,4.5,-0.50345,0.00025,19.34961]
[1778806602171,33.04,81469.68,4.5,-0.50362,0.00025,19.34937]
[1778806602846,33.04,81469.68,4.5,-0.50362,0.00025,19.34937]
[1778806602901,33.04,81469.68,4.5,-0.50362,0.00025,19.34937]
[1778806602948,33.04,81469.68,4.5,-0.50362,0.00025,19.34937]
[1778806603291,33.05,81463.87,4.5,-0.50507,0.00025,19.34723]
[1778806603697,33.05,81463.87,4.5,-0.50507,0.00025,19.34723]
[1778806604178,33.05,81463.87,4.5,-0.50507,0.00025,19.34723]
[1778806604279,33.05,81458.33,4.5,-0.50645,0.00025,19.34495]
[1778806611234,33.05,81457.09,4.5,-0.50675,0.00025,19.34441]
[1778806616269,33.05,81457.76,4.5,-0.50659,0.00025,19.3447]
[1778806621349,33.05,81458.08,4.5,-0.50651,0.00025,19.34484]
[1778806621448,33.05,81458.08,4.5,-0.50651,0.00025,19.34484]
[1778806622123,33.05,81457.76,4.5,-0.50659,0.00025,19.3447]
[1778806622134,33.05,81457.76,4.5,-0.50659,0.00025,19.3447]
[1778806622273,33.05,81457.76,4.5,-0.50659,0.00025,19.3447]
[1778806622359,33.05,81457.76,4.5,-0.50659,0.00025,19.3447]
[1778806622409,33.05,81450.4,4.5,-0.50842,0.00025,19.34129]
[1778806623318,33.05,81444.77,4.5,-0.50982,0.00025,19.33839]
[1778806625603,33.05,81443.7,4.5,-0.51009,0.00025,19.33782]
[1778806627257,33.04,81445.39,4.5,-0.50967,0.00025,19.33872]
[1778806631129,33.04,81445.71,4.5,-0.50959,0.00025,19.33889]
[1778806636409,33.03,81449.15,4.5,-0.50874,0.00025,19.34065]
[1778806639563,33.02,81447.97,4.5,-0.50904,0.00025,19.34005]
[1778806639605,33.02,81457.37,4.5,-0.50669,0.00025,19.34452]
[1778806639869,33.02,81457.37,4.5,-0.50669,0.00025,19.34452]
[1778806640403,33.02,81457.37,4.5,-0.50669,0.00025,19.34452]
[1778806640509,33.02,81457.37,4.5,-0.50669,0.00025,19.34452]
[1778806641088,33.02,81460.65,4.5,-0.50588,0.00025,19.34593]
[1778806642118,33.02,81460.65,4.5,-0.50588,0.00025,19.34593]
[1778806642723,33.02,81460.65,4.5,-0.50588,0.00025,19.34593]
[1778806643670,33.02,81460.65,4.5,-0.50588,0.00025,19.34593]
[1778806645092,33.02,81460.59,4.5,-0.50589,0.00025,19.3459]
[1778806646035,33.02,81460.9,4.5,-0.50582,0.00025,19.34603]
[1778806647163,33.02,81460.35,4.5,-0.50595,0.00025,19.3458]
[1778806652398,33.03,81460.91,4.5,-0.50581,0.00025,19.34084]
[1778806653689,33.03,81460.45,4.5,-0.50593,0.00025,19.34065]
[1778806657630,33.03,81457.19,4.5,-0.50674,0.00025,19.33925]
[1778806662623,33.03,81457.81,4.5,-0.50658,0.00025,19.33952]
[1778806668637,33.04,81454.49,4.5,-0.50741,0.00025,19.33804]
[1778806673672,33.04,81454.51,4.5,-0.5074,0.00025,19.33805]
[1778806677700,33.03,81448.29,4.5,-0.50896,0.00025,19.33502]
[1778806682735,33.02,81448.89,4.5,-0.50881,0.00025,19.33532]
[1778806687459,33.01,81451.92,4.5,-0.50806,0.00025,19.33681]
[1778806688494,33.01,81450.73,4.5,-0.50836,0.00025,19.33623]
[1778806688717,33.01,81450.73,4.5,-0.50836,0.00025,19.33623]
[1778806688523,33.01,81458.11,4.5,-0.50652,0.00025,19.33965]
[1778806688927,33.01,81458.11,4.5,-0.50652,0.00025,19.33965]
[1778806689673,33.01,81458.11,4.5,-0.50652,0.00025,19.33965]
[1778806689006,33.01,81459.67,4.5,-0.50613,0.00025,19.34032]
[1778806690329,33.01,81459.67,4.5,-0.50613,0.00025,19.34032]
[1778806690673,33.01,81459.67,4.5,-0.50613,0.00025,19.34032]
[1778806690729,33.01,81459.67,4.5,-0.50613,0.00025,19.34032]
[1778806692032,33.01,81462.45,4.5,-0.50544,0.00025,19.34146]
[1778806692524,33.01,81462.45,4.5,-0.50544,0.00025,19.34146]
[1778806692625,33.01,81465.3,4.5,-0.50473,0.00025,19.34258]
[1778806692856,33.01,81465.3,4.5,-0.50473,0.00025,19.34258]
[1778806693658,33.01,81465.57,4.5,-0.50466,0.00025,19.34268]
[1778806700868,33.0,81468.93,4.5,-0.50383,0.00025,19.34391]
[1778806708044,33.0,81468.9,4.5,-0.50383,0.00025,19.3439]
[1778806713914,33.0,81472.84,4.5,-0.50286,0.00025,19.34004]
[1778806714386,33.0,81472.84,4.5,-0.50286,0.00025,19.34004]
[1778806715100,32.99,81473.21,4.5,-0.50276,0.00025,19.34016]
[1778806715206,32.99,81473.21,4.5,-0.50276,0.00025,19.34016]
[1778806715239,32.99,81480.8,4.5,-0.50087,0.00025,19.34238]
[1778806720358,32.99,81481.66,4.5,-0.50066,0.00025,19.3426]
[1778806722237,32.99,81481.61,4.5,-0.50067,0.00025,19.34259]
[1778806722360,32.99,81481.61,4.5,-0.50067,0.00025,19.34259]
[1778806722843,32.98,81481.67,4.5,-0.50066,0.00025,19.3426]
[1778806722901,32.98,81481.67,4.5,-0.50066,0.00025,19.3426]
[1778806723000,32.98,81481.67,4.5,-0.50066,0.00025,19.3426]
[1778806723188,32.98,81481.67,4.5,-0.50066,0.00025,19.3426]
[1778806723914,32.98,81481.1,4.5,-0.5008,0.00025,19.34245]
[1778806726225,32.99,81485.5,4.5,-0.4997,0.00025,19.34353]
[1778806733092,32.99,81485.47,4.5,-0.49971,0.00025,19.34353]
[1778806738127,32.99,81485.3,4.5,-0.49975,0.00025,19.34349]
[1778806740733,32.99,81485.6,4.5,-0.49967,0.00025,19.34356]
[1778806740813,33.0,81485.46,4.5,-0.49971,0.00025,19.34352]
[1778806740905,33.0,81485.46,4.5,-0.49971,0.00025,19.34352]
[1778806740927,33.0,81485.46,4.5,-0.49971,0.00025,19.34352]
[1778806741027,33.0,81485.46,4.5,-0.49971,0.00025,19.34352]
[1778806741092,33.0,81485.46,4.5,-0.49971,0.00025,19.34352]
[1778806741137,33.0,81485.46,4.5,-0.49971,0.00025,19.34352]
[1778806741272,33.0,81485.46,4.5,-0.49971,0.00025,19.34352]
[1778806741293,33.0,81499.53,4.5,-0.4962,0.00025,19.34599]
[1778806742074,33.0,81499.53,4.5,-0.4962,0.00025,19.34599]
[1778806742133,33.0,81499.53,4.5,-0.4962,0.00025,19.34599]
[1778806742535,33.0,81506.15,4.5,-0.49455,0.00025,19.34663]
[1778806743262,33.0,81506.15,4.5,-0.49455,0.00025,19.34663]
[1778806743273,33.0,81506.15,4.5,-0.49455,0.00025,19.34663]
[1778806743473,33.0,81506.15,4.5,-0.49455,0.00025,19.34663]
[1778806743563,33.0,81506.15,4.5,-0.49455,0.00025,19.34663]
[1778806743582,33.0,81506.15,4.5,-0.49455,0.00025,19.34663]
[1778806744276,32.99,81512.14,4.5,-0.49306,0.00025,19.34693]
[1778806745399,32.99,81512.14,4.5,-0.49306,0.00025,19.34693]
[1778806745404,32.99,81512.14,4.5,-0.49306,0.00025,19.34693]
[1778806745465,32.99,81512.14,4.5,-0.49306,0.00025,19.34693]
[1778806745503,32.99,81512.14,4.5,-0.49306,0.00025,19.34693]
[1778806745509,33.0,81514.58,4.5,-0.49245,0.00025,19.34698]
[1778806746183,33.0,81521.9,4.5,-0.49063,0.00025,19.34684]
[1778806748566,32.99,81522.25,4.5,-0.49054,0.00025,19.34682]
[1778806748667,32.99,81521.78,4.5,-0.49065,0.00025,19.34684]
[1778806749105,32.99,81521.78,4.5,-0.49065,0.00025,19.34684]
[1778806753027,32.99,81519.26,4.5,-0.49128,0.00025,19.34693]
[1778806754440,32.99,81519.26,4.5,-0.49128,0.00025,19.34693]
[1778806754541,32.99,81519.26,4.5,-0.49128,0.00025,19.34693]
[1778806754743,32.99,81519.26,4.5,-0.49128,0.00025,19.34693]
[1778806754766,32.99,81519.26,4.5,-0.49128,0.00025,19.34693]
[1778806755246,32.99,81511.62,4.5,-0.49319,0.00025,19.34692]
[1778806756779,32.99,81511.62,4.5,-0.49319,0.00025,19.34692]
[1778806759355,32.98,81506.75,4.5,-0.4944,0.00025,19.34668]
[1778806759398,32.98,81506.75,4.5,-0.4944,0.00025,19.34668]
[1778806759618,32.98,81506.75,4.5,-0.4944,0.00025,19.34668]
[1778806765316,32.98,81504.38,4.5,-0.49499,0.00025,19.3465]
[1778806766496,32.98,81504.38,4.5,-0.49499,0.00025,19.3465]
[1778806771675,32.98,81503.39,4.5,-0.49524,0.00025,19.34641]
[1778806772573,32.98,81503.17,4.5,-0.4953,0.00025,19.34119]
[1778806777083,32.99,81502.56,4.5,-0.49545,0.00025,19.34113]
[1778806777911,32.99,81502.74,4.5,-0.4954,0.00025,19.34115]
[1778806784724,33.0,81503.37,4.5,-0.49524,0.00025,19.34121]
[1778806788477,33.01,81507.58,4.5,-0.49419,0.00025,19.34153]
[1778806793031,33.01,81511.29,4.5,-0.49327,0.00025,19.34171]
[1778806794142,33.01,81511.45,4.5,-0.49323,0.00025,19.34171]
[1778806796263,33.02,81509.31,4.5,-0.49376,0.00025,19.34163]
[1778806797345,33.02,81511.6,4.5,-0.49319,0.00025,19.34172]
[1778806797367,33.02,81511.6,4.5,-0.49319,0.00025,19.34172]
[1778806797532,33.02,81511.6,4.5,-0.49319,0.00025,19.34172]
[1778806799554,33.02,81507.47,4.5,-0.49422,0.00025,19.34152]
[1778806800565,33.02,81502.95,4.5,-0.49535,0.00025,19.34117]
[1778806801131,33.02,81502.95,4.5,-0.49535,0.00025,19.34117]
[1778806801175,33.02,81502.95,4.5,-0.49535,0.00025,19.34117]
[1778806801572,33.02,81511.32,4.5,-0.49326,0.00025,19.34171]
[1778806802579,33.02,81515.36,4.5,-0.49225,0.00025,19.34178]
[1778806803464,33.02,81515.36,4.5,-0.49225,0.00025,19.34178]
[1778806804168,33.03,81515.1,4.5,-0.49232,0.00025,19.34178]
[1778806804593,33.02,81519.64,4.5,-0.49119,0.00025,19.34172]
[1778806805575,33.02,81519.64,4.5,-0.49119,0.00025,19.34172]
[1778806805635,33.02,81519.64,4.5,-0.49119,0.00025,19.34172]
[1778806805642,33.02,81519.64,4.5,-0.49119,0.00025,19.34172]
[1778806805885,33.02,81521.04,4.5,-0.49084,0.00025,19.34167]
[1778806805897,33.02,81521.04,4.5,-0.49084,0.00025,19.34167]
[1778806806017,33.02,81521.04,4.5,-0.49084,0.00025,19.34167]
[1778806806033,33.02,81521.04,4.5,-0.49084,0.00025,19.34167]
[1778806806173,33.02,81521.04,4.5,-0.49084,0.00025,19.34167]
[1778806806607,33.02,81542.41,4.5,-0.48552,0.00025,19.3391]
[1778806807398,33.02,81542.41,4.5,-0.48552,0.00025,19.3391]
[1778806807413,33.02,81542.41,4.5,-0.48552,0.00025,19.3391]
[1778806807727,33.02,81542.41,4.5,-0.48552,0.00025,19.3391]
[1778806807800,33.02,81542.41,4.5,-0.48552,0.00025,19.3391]
[1778806807828,33.03,81546.78,4.5,-0.48443,0.00025,19.33815]
[1778806807909,33.03,81546.78,4.5,-0.48443,0.00025,19.33815]
[1778806808537,33.03,81546.78,4.5,-0.48443,0.00025,19.33815]
[1778806808916,33.02,81550.69,4.5,-0.48346,0.00025,19.33717]
[1778806808969,33.02,81550.69,4.5,-0.48346,0.00025,19.33717]
[1778806809079,33.02,81550.69,4.5,-0.48346,0.00025,19.33717]
[1778806810575,33.02,81552.61,4.5,-0.48298,0.00025,19.33665]
[1778806811049,33.02,81553.77,4.5,-0.48269,0.00025,19.33633]
[1778806811547,33.02,81553.77,4.5,-0.48269,0.00025,19.33633]
[1778806811812,33.02,81545.32,4.5,-0.4848,0.00025,19.33848]
[1778806812023,33.02,81545.32,4.5,-0.4848,0.00025,19.33848]
[1778806812650,33.02,81553.77,4.5,-0.48269,0.00025,19.33633]
[1778806813370,33.02,81553.77,4.5,-0.48269,0.00025,19.33633]
[1778806813540,33.02,81553.77,4.5,-0.48269,0.00025,19.33633]
[1778806813957,33.02,81553.16,4.5,-0.48285,0.00025,19.3365]
[1778806814039,33.02,81553.16,4.5,-0.48285,0.00025,19.3365]
[1778806814664,33.03,81545.97,4.5,-0.48463,0.00025,19.33833]
[1778806815909,33.03,81544.07,4.5,-0.48511,0.00025,19.33875]
[1778806815927,33.03,81544.07,4.5,-0.48511,0.00025,19.33875]
[1778806816938,33.03,81545.76,4.5,-0.48469,0.00025,19.33838]
[1778806821609,33.03,81545.87,4.5,-0.48466,0.00025,19.33836]
[1778806821715,33.03,81545.66,4.5,-0.48471,0.00025,19.33841]
[1778806821928,33.03,81545.66,4.5,-0.48471,0.00025,19.33841]
[1778806822013,33.03,81545.66,4.5,-0.48471,0.00025,19.33841]
[1778806822020,33.03,81545.66,4.5,-0.48471,0.00025,19.33841]
[1778806822722,33.03,81551.91,4.5,-0.48316,0.00025,19.33685]
[1778806824075,33.03,81549.25,4.5,-0.48382,0.00025,19.33755]
[1778806824131,33.03,81549.25,4.5,-0.48382,0.00025,19.33755]
[1778806826300,33.03,81549.44,4.5,-0.48377,0.00025,19.3375]
[1778806826310,33.03,81549.44,4.5,-0.48377,0.00025,19.3375]
[1778806830290,33.03,81543.33,4.5,-0.48529,0.00025,19.33891]
[1778806830305,33.03,81543.33,4.5,-0.48529,0.00025,19.33891]
[1778806830342,33.03,81543.33,4.5,-0.48529,0.00025,19.33891]
[1778806830396,33.03,81543.33,4.5,-0.48529,0.00025,19.33891]
[1778806830780,33.03,81542.19,4.5,-0.48558,0.00025,19.33914]
[1778806832793,33.03,81536.5,4.5,-0.48699,0.00025,19.33495]
[1778806832999,33.03,81536.5,4.5,-0.48699,0.00025,19.33495]
[1778806833021,33.03,81536.5,4.5,-0.48699,0.00025,19.33495]
[1778806833091,33.03,81536.5,4.5,-0.48699,0.00025,19.33495]
[1778806833121,33.03,81536.5,4.5,-0.48699,0.00025,19.33495]
[1778806833274,33.03,81536.5,4.5,-0.48699,0.00025,19.33495]
[1778806833800,33.02,81528.47,4.5,-0.48899,0.00025,19.33597]
[1778806835607,33.02,81527.52,4.5,-0.48923,0.00025,19.33606]
[1778806836430,33.02,81527.83,4.5,-0.48915,0.00025,19.33603]
[1778806839431,33.02,81526.72,4.5,-0.48942,0.00025,19.33612]
[1778806839842,33.02,81527.71,4.5,-0.48918,0.00025,19.33604]
[1778806839996,33.02,81527.71,4.5,-0.48918,0.00025,19.33604]
[1778806840026,33.02,81527.71,4.5,-0.48918,0.00025,19.33604]
[1778806840034,33.02,81527.71,4.5,-0.48918,0.00025,19.33604]
[1778806840849,33.01,81538.76,4.5,-0.48643,0.00025,19.33458]
[1778806841040,33.01,81538.76,4.5,-0.48643,0.00025,19.33458]
[1778806841933,33.02,81540.74,4.5,-0.48593,0.00025,19.33422]
[1778806842093,33.02,81540.74,4.5,-0.48593,0.00025,19.33422]
[1778806842457,33.02,81540.74,4.5,-0.48593,0.00025,19.33422]
[1778806842730,33.02,81540.74,4.5,-0.48593,0.00025,19.33422]
[1778806842860,33.02,81540.74,4.5,-0.48593,0.00025,19.33422]
[1778806842863,33.02,81535.1,4.5,-0.48734,0.00025,19.33516]
[1778806845123,33.02,81535.65,4.5,-0.4872,0.00025,19.33508]
[1778806845152,33.02,81535.65,4.5,-0.4872,0.00025,19.33508]
[1778806845351,33.02,81535.65,4.5,-0.4872,0.00025,19.33508]
[1778806845572,33.02,81535.65,4.5,-0.4872,0.00025,19.33508]
[1778806845884,33.02,81543.8,4.5,-0.48517,0.00025,19.33361]
[1778806846017,33.02,81543.8,4.5,-0.48517,0.00025,19.33361]
[1778806846170,33.02,81543.8,4.5,-0.48517,0.00025,19.33361]
[1778806846891,33.02,81554.05,4.5,-0.48262,0.00025,19.33104]
[1778806846972,33.02,81554.05,4.5,-0.48262,0.00025,19.33104]
[1778806847039,33.02,81554.05,4.5,-0.48262,0.00025,19.33104]
[1778806847099,33.02,81554.05,4.5,-0.48262,0.00025,19.33104]
[1778806848187,33.02,81554.05,4.5,-0.48262,0.00025,19.33104]
[1778806848295,33.02,81554.05,4.5,-0.48262,0.00025,19.33104]
[1778806856218,33.01,81550.59,5.1,-0.48348,0.00025,19.33199]
[1778806856318,33.01,81555.89,5.1,-0.48216,0.00025,19.33049]
[1778806857808,33.01,81555.89,5.1,-0.48216,0.00025,19.33049]
[1778806860818,33.01,81556.13,5.1,-0.4821,0.00025,19.33041]
[1778806861769,33.0,81554.98,5.1,-0.48238,0.00025,19.33076]
[1778806862823,33.0,81556.01,5.1,-0.48213,0.00025,19.33045]
[1778806866708,33.0,81555.71,5.1,-0.4822,0.00025,19.33054]
[1778806867126,33.0,81556.99,5.1,-0.48188,0.00025,19.33014]
[1778806873025,33.0,81560.08,5.1,-0.48111,0.00025,19.32914]
[1778806873283,33.0,81560.08,5.1,-0.48111,0.00025,19.32914]
[1778806873359,33.0,81559.78,5.1,-0.48119,0.00025,19.32924]
[1778806874738,33.0,81559.78,5.1,-0.48119,0.00025,19.32924]
[1778806874839,33.0,81551.51,5.1,-0.48325,0.00025,19.33174]
[1778806875087,33.0,81551.51,5.1,-0.48325,0.00025,19.33174]
[1778806875108,33.0,81551.51,5.1,-0.48325,0.00025,19.33174]
[1778806875157,33.0,81551.51,5.1,-0.48325,0.00025,19.33174]
[1778806875203,33.0,81551.51,5.1,-0.48325,0.00025,19.33174]
[1778806875232,33.0,81551.51,5.1,-0.48325,0.00025,19.33174]
[1778806875291,33.0,81551.51,5.1,-0.48325,0.00025,19.33174]
[1778806875504,33.0,81546.75,5.1,-0.48443,0.00025,19.33294]
[1778806877879,33.0,81541.67,5.1,-0.4857,0.00025,19.33404]
[1778806878477,33.0,81541.67,5.1,-0.4857,0.00025,19.33404]
[1778806878938,33.0,81541.6,5.1,-0.48572,0.00025,19.33405]
[1778806879478,33.0,81541.6,5.1,-0.48572,0.00025,19.33405]
[1778806879556,33.01,81533.63,5.1,-0.4877,0.00025,19.33537]
[1778806881274,33.01,81531.51,5.1,-0.48823,0.00025,19.33564]
[1778806882766,33.01,81531.4,5.1,-0.48826,0.00025,19.33565]
[1778806882830,33.01,81531.4,5.1,-0.48826,0.00025,19.33565]
[1778806883465,33.0,81529.46,5.1,-0.48874,0.00025,19.33587]
[1778806883533,33.0,81523.35,5.1,-0.49026,0.00025,19.33636]
[1778806883939,33.0,81523.35,5.1,-0.49026,0.00025,19.33636]
[1778806884159,33.0,81525.82,5.1,-0.48965,0.00025,19.33619]
[1778806885522,33.0,81525.82,5.1,-0.48965,0.00025,19.33619]
[1778806889946,33.0,81530.03,5.1,-0.4886,0.00025,19.33581]
[1778806891171,33.0,81529.66,5.1,-0.48869,0.00025,19.33584]
[1778806891208,33.0,81529.66,5.1,-0.48869,0.00025,19.33584]
[1778806891212,33.0,81529.66,5.1,-0.48869,0.00025,19.33584]
[1778806891249,33.0,81529.66,5.1,-0.48869,0.00025,19.33584]
[1778806891640,33.0,81529.66,5.1,-0.48869,0.00025,19.33584]
[1778806892319,33.0,81530.14,5.1,-0.48857,0.00025,19.33059]
[1778806892580,33.0,81530.14,5.1,-0.48857,0.00025,19.33059]
[1778806892659,33.0,81539.68,5.1,-0.48619,0.00025,19.3292]
[1778806893055,33.0,81539.68,5.1,-0.48619,0.00025,19.3292]
[1778806893222,33.0,81544.16,5.1,-0.48507,0.00025,19.32832]
[1778806894141,33.0,81544.16,5.1,-0.48507,0.00025,19.32832]
[1778806894632,33.0,81544.16,5.1,-0.48507,0.00025,19.32832]
[1778806894738,33.0,81544.16,5.1,-0.48507,0.00025,19.32832]
[1778806894814,33.0,81547.46,5.1,-0.48425,0.00025,19.32757]
[1778806895237,33.0,81552.21,5.1,-0.48307,0.00025,19.32634]
[1778806896244,33.0,81558.0,5.1,-0.48163,0.00025,19.32462]
[1778806898037,33.0,81560.12,5.1,-0.4811,0.00025,19.32392]
[1778806899190,33.0,81561.27,5.1,-0.48081,0.00025,19.32353]
[1778806901199,33.0,81561.68,5.1,-0.48071,0.00025,19.32339]
[1778806901513,33.0,81561.68,5.1,-0.48071,0.00025,19.32339]
[1778806901952,32.99,81561.04,5.1,-0.48087,0.00025,19.32361]
[1778806902825,32.99,81561.04,5.1,-0.48087,0.00025,19.32361]
[1778806904968,32.99,81563.25,5.1,-0.48032,0.00025,19.32283]
[1778806905273,32.99,81563.25,5.1,-0.48032,0.00025,19.32283]
[1778806905292,32.99,81563.25,5.1,-0.48032,0.00025,19.32283]
[1778806908683,32.99,81566.57,5.1,-0.47949,0.00025,19.3216]
[1778806908810,32.99,81566.57,5.1,-0.47949,0.00025,19.3216]
[1778806909297,32.99,81569.61,5.1,-0.47873,0.00025,19.32039]
[1778806909888,32.99,81569.61,5.1,-0.47873,0.00025,19.32039]
[1778806909900,32.99,81574.22,5.1,-0.47759,0.00025,19.31844]
[1778806910427,32.99,81574.22,5.1,-0.47759,0.00025,19.31844]
[1778806910455,32.99,81574.22,5.1,-0.47759,0.00025,19.31844]
[1778806911685,32.99,81572.62,5.1,-0.47798,0.00025,19.31913]
[1778806911787,32.99,81566.72,5.1,-0.47945,0.00025,19.32154]
[1778806912330,32.99,81566.72,5.1,-0.47945,0.00025,19.32154]
[1778806914574,32.99,81565.45,5.1,-0.47977,0.00025,19.32202]
[1778806919408,32.98,81561.11,5.1,-0.48085,0.00025,19.32358]
[1778806920764,32.98,81561.11,5.1,-0.48085,0.00025,19.32358]
[1778806920913,32.98,81561.11,5.1,-0.48085,0.00025,19.32358]
[1778806922439,32.98,81564.53,5.1,-0.48,0.00025,19.32236]
[1778806922581,32.98,81564.53,5.1,-0.48,0.00025,19.32236]
[1778806922598,32.98,81564.53,5.1,-0.48,0.00025,19.32236]
[1778806923222,32.98,81565.23,5.1,-0.47982,0.00025,19.3221]
[1778806923920,32.98,81565.23,5.1,-0.47982,0.00025,19.3221]
[1778806923437,32.98,81572.5,5.1,-0.47801,0.00025,19.31917]
[1778806924272,32.98,81572.5,5.1,-0.47801,0.00025,19.31917]
[1778806925451,32.98,81581.41,5.1,-0.47579,0.00025,19.31505]
[1778806926663,32.98,81581.41,5.1,-0.47579,0.00025,19.31505]
[1778806929013,32.98,81583.9,5.1,-0.47517,0.00025,19.31379]
[1778806930533,32.98,81583.91,5.1,-0.47517,0.00025,19.31379]
[1778806933524,32.98,81582.59,5.1,-0.4755,0.00025,19.31446]
[1778806939549,32.98,81583.97,5.1,-0.47516,0.00025,19.31376]
[1778806944584,32.98,81581.11,5.1,-0.47587,0.00025,19.3152]
[1778806949619,32.98,81585.6,5.1,-0.47475,0.00025,19.31291]
[1778806954654,32.98,81584.64,5.1,-0.47498,0.00025,19.3082]
[1778806955347,32.98,81584.64,5.1,-0.47498,0.00025,19.3082]
[1778806955378,32.98,81584.64,5.1,-0.47498,0.00025,19.3082]
[1778806955515,32.98,81584.64,5.1,-0.47498,0.00025,19.3082]
[1778806955575,32.98,81584.64,5.1,-0.47498,0.00025,19.3082]
[1778806955615,32.98,81584.64,5.1,-0.47498,0.00025,19.3082]
[1778806955784,32.98,81584.64,5.1,-0.47498,0.00025,19.3082]
[1778806955793,32.98,81584.64,5.1,-0.47498,0.00025,19.3082]
[1778806955811,32.98,81584.64,5.1,-0.47498,0.00025,19.3082]
[1778806956077,32.98,81585.46,5.1,-0.47478,0.00025,19.30777]
[1778806956537,32.98,81585.46,5.1,-0.47478,0.00025,19.30777]
[1778806956586,32.98,81585.46,5.1,-0.47478,0.00025,19.30777]
[1778806956668,32.98,81595.18,5.1,-0.47236,0.00025,19.30229]
[1778806957133,32.98,81595.18,5.1,-0.47236,0.00025,19.30229]
[1778806964724,32.97,81599.96,5.1,-0.47117,0.00025,19.29932]
[1778806967093,32.97,81597.27,5.1,-0.47183,0.00025,19.301]
[1778806972780,32.97,81593.18,5.1,-0.47285,0.00025,19.30345]
[1778806977815,32.97,81592.87,5.1,-0.47293,0.00025,19.30363]
[1778806979230,32.97,81593.25,5.1,-0.47283,0.00025,19.3034]
[1778806979445,32.97,81593.25,5.1,-0.47283,0.00025,19.3034]
[1778806980521,32.97,81596.06,5.1,-0.47213,0.00025,19.30172]
[1778806981840,32.96,81597.72,5.1,-0.47172,0.00025,19.3007]
[1778806981918,32.96,81597.72,5.1,-0.47172,0.00025,19.3007]
[1778806981930,32.96,81597.72,5.1,-0.47172,0.00025,19.3007]
[1778806982036,32.96,81597.72,5.1,-0.47172,0.00025,19.3007]
[1778806982970,32.96,81597.3,5.1,-0.47182,0.00025,19.30096]
[1778806983029,32.96,81597.3,5.1,-0.47182,0.00025,19.30096]
[1778806982852,32.96,81601.94,5.1,-0.47067,0.00025,19.29802]
[1778806983421,32.96,81601.94,5.1,-0.47067,0.00025,19.29802]
[1778806987227,32.96,81605.46,5.1,-0.46979,0.00025,19.29567]
[1778806987964,32.96,81605.46,5.1,-0.46979,0.00025,19.29567]
[1778806988053,32.96,81605.46,5.1,-0.46979,0.00025,19.29567]
[1778806992922,32.95,81598.67,5.1,-0.47147,0.00025,19.30009]
[1778806995641,32.95,81599.85,5.1,-0.47118,0.00025,19.29934]
[1778806995667,32.95,81599.85,5.1,-0.47118,0.00025,19.29934]
[1778806995943,32.95,81601.45,5.1,-0.47078,0.00025,19.29831]
[1778806997114,32.95,81602.41,5.1,-0.47054,0.00025,19.29768]
[1778806998044,32.95,81602.41,5.1,-0.47054,0.00025,19.29768]
[1778806997957,32.95,81601.99,5.1,-0.47064,0.00025,19.29795]
[1778807001485,32.95,81603.54,5.1,-0.47026,0.00025,19.29692]
[1778807003603,32.94,81604.15,5.1,-0.4701,0.00025,19.29651]
[1778807006218,32.94,81601.02,5.1,-0.47088,0.00025,19.29856]
[1778807007020,32.94,81594.62,5.1,-0.47247,0.00025,19.30254]
[1778807007521,32.94,81594.62,5.1,-0.47247,0.00025,19.30254]
[1778807010685,32.94,81593.89,5.1,-0.47266,0.00025,19.30297]
[1778807012150,32.94,81599.19,5.1,-0.47133,0.00025,19.29451]
[1778807012755,32.94,81599.19,5.1,-0.47133,0.00025,19.29451]
[1778807013063,32.94,81601.11,5.1,-0.47085,0.00025,19.29328]
[1778807013599,32.94,81601.11,5.1,-0.47085,0.00025,19.29328]
[1778807014363,32.94,81601.31,5.1,-0.4708,0.00025,19.29315]
[1778807014382,32.94,81601.31,5.1,-0.4708,0.00025,19.29315]
[1778807019028,32.93,81604.13,5.1,-0.4701,0.00025,19.29128]
[1778807021856,32.93,81602.31,5.1,-0.47055,0.00025,19.29248]
[1778807022130,32.93,81601.87,5.1,-0.47066,0.00025,19.29277]
[1778807022238,32.93,81601.87,5.1,-0.47066,0.00025,19.29277]
[1778807022340,32.93,81601.46,5.1,-0.47076,0.00025,19.29303]
[1778807023133,32.93,81597.29,5.1,-0.4718,0.00025,19.29568]
[1778807028168,32.92,81598.28,5.1,-0.47155,0.00025,19.29505]
[1778807034210,32.92,81600.77,5.1,-0.47092,0.00025,19.29346]
[1778807039369,32.92,81601.07,5.1,-0.47085,0.00025,19.29326]
[1778807039470,32.92,81601.21,5.1,-0.47081,0.00025,19.29317]
[1778807044551,32.91,81601.31,5.1,-0.47079,0.00025,19.2931]
[1778807047219,32.91,81600.76,5.1,-0.47092,0.00025,19.29345]
[1778807047232,32.91,81600.76,5.1,-0.47092,0.00025,19.29345]
[1778807048045,32.91,81600.76,5.1,-0.47092,0.00025,19.29345]
[1778807047301,32.91,81597.93,5.1,-0.47163,0.00025,19.29524]
[1778807049171,32.91,81593.97,5.1,-0.47261,0.00025,19.29766]
[1778807049707,32.91,81593.97,5.1,-0.47261,0.00025,19.29766]
[1778807049738,32.91,81593.97,5.1,-0.47261,0.00025,19.29766]
[1778807049758,32.91,81593.97,5.1,-0.47261,0.00025,19.29766]
[1778807049792,32.91,81593.97,5.1,-0.47261,0.00025,19.29766]
[1778807049954,32.91,81593.97,5.1,-0.47261,0.00025,19.29766]
[1778807050471,32.91,81585.74,5.1,-0.47467,0.00025,19.30229]
[1778807051179,32.91,81585.74,5.1,-0.47467,0.00025,19.30229]
[1778807051330,32.91,81585.74,5.1,-0.47467,0.00025,19.30229]
[1778807051726,32.91,81585.74,5.1,-0.47467,0.00025,19.30229]
[1778807051742,32.91,81585.74,5.1,-0.47467,0.00025,19.30229]
[1778807051906,32.91,81585.74,5.1,-0.47467,0.00025,19.30229]
[1778807051911,32.91,81585.74,5.1,-0.47467,0.00025,19.30229]
[1778807051996,32.91,81585.74,5.1,-0.47467,0.00025,19.30229]
[1778807052304,32.91,81582.79,5.1,-0.4754,0.00025,19.30383]
[1778807052336,32.91,81566.36,5.1,-0.47951,0.00025,19.31118]
[1778807053243,32.91,81566.36,5.1,-0.47951,0.00025,19.31118]
[1778807053331,32.91,81566.36,5.1,-0.47951,0.00025,19.31118]
[1778807053499,32.91,81566.36,5.1,-0.47951,0.00025,19.31118]
[1778807053506,32.91,81566.36,5.1,-0.47951,0.00025,19.31118]
[1778807053527,32.91,81566.36,5.1,-0.47951,0.00025,19.31118]
[1778807053561,32.91,81566.36,5.1,-0.47951,0.00025,19.31118]
[1778807053801,32.91,81566.36,5.1,-0.47951,0.00025,19.31118]
[1778807054099,32.91,81566.36,5.1,-0.47951,0.00025,19.31118]
[1778807053813,32.91,81558.88,5.1,-0.48137,0.00025,19.31385]
[1778807054503,32.91,81558.88,5.1,-0.48137,0.00025,19.31385]
[1778807054857,32.91,81558.88,5.1,-0.48137,0.00025,19.31385]
[1778807054956,32.91,81550.51,5.1,-0.48346,0.00025,19.31634]
[1778807055434,32.91,81550.51,5.1,-0.48346,0.00025,19.31634]
[1778807055483,32.91,81550.51,5.1,-0.48346,0.00025,19.31634]
[1778807055990,32.91,81550.51,5.1,-0.48346,0.00025,19.31634]
[1778807056046,32.91,81546.31,5.1,-0.48451,0.00025,19.31739]
[1778807056201,32.91,81546.31,5.1,-0.48451,0.00025,19.31739]
[1778807056465,32.91,81546.31,5.1,-0.48451,0.00025,19.31739]
[1778807056520,32.91,81546.31,5.1,-0.48451,0.00025,19.31739]
[1778807057123,32.91,81551.07,5.1,-0.48333,0.00025,19.31619]
[1778807062529,32.92,81554.33,5.1,-0.48251,0.00025,19.31527]
[1778807062630,32.92,81554.42,5.1,-0.48249,0.00025,19.31525]
[1778807064420,32.92,81561.08,5.1,-0.48083,0.00025,19.31312]
[1778807069455,32.92,81560.66,5.1,-0.48093,0.00025,19.31326]
[1778807074490,32.91,81562.19,5.1,-0.48054,0.00025,19.30751]
[1778807079525,32.91,81561.9,5.1,-0.48062,0.00025,19.30762]
[1778807080610,32.91,81561.9,5.1,-0.48062,0.00025,19.30762]
[1778807080616,32.91,81561.9,5.1,-0.48062,0.00025,19.30762]
[1778807080707,32.91,81561.9,5.1,-0.48062,0.00025,19.30762]
[1778807080828,32.91,81561.9,5.1,-0.48062,0.00025,19.30762]
[1778807080873,32.91,81561.9,5.1,-0.48062,0.00025,19.30762]
[1778807080905,32.91,81561.9,5.1,-0.48062,0.00025,19.30762]
[1778807081863,32.91,81561.83,5.1,-0.48063,0.00025,19.30764]
[1778807081957,32.91,81570.31,5.1,-0.47851,0.00025,19.30439]
[1778807082272,32.91,81570.31,5.1,-0.47851,0.00025,19.30439]
[1778807082547,32.91,81576.47,5.1,-0.47698,0.00025,19.30168]
[1778807088046,32.91,81576.6,5.1,-0.47694,0.00025,19.30162]
[1778807092004,32.91,81577.82,5.1,-0.47664,0.00025,19.30105]
[1778807092269,32.91,81577.71,5.1,-0.47666,0.00025,19.3011]
[1778807097651,32.91,81583.48,5.1,-0.47523,0.00025,19.29826]
[1778807100534,32.91,81582.99,5.1,-0.47535,0.00025,19.29851]
[1778807102688,32.91,81577.05,5.1,-0.47683,0.00025,19.30141]
[1778807103227,32.91,81577.05,5.1,-0.47683,0.00025,19.30141]
[1778807103267,32.91,81577.05,5.1,-0.47683,0.00025,19.30141]
[1778807103290,32.91,81577.05,5.1,-0.47683,0.00025,19.30141]
[1778807103358,32.91,81577.05,5.1,-0.47683,0.00025,19.30141]
[1778807103541,32.91,81577.05,5.1,-0.47683,0.00025,19.30141]
[1778807103590,32.91,81577.05,5.1,-0.47683,0.00025,19.30141]
[1778807103598,32.91,81577.05,5.1,-0.47683,0.00025,19.30141]
[1778807103664,32.91,81577.05,5.1,-0.47683,0.00025,19.30141]
[1778807103693,32.91,81568.4,5.1,-0.47899,0.00025,19.30517]
[1778807104428,32.91,81568.4,5.1,-0.47899,0.00025,19.30517]
[1778807104477,32.91,81568.4,5.1,-0.47899,0.00025,19.30517]
[1778807104700,32.91,81559.77,5.1,-0.48115,0.00025,19.30835]
[1778807106120,32.91,81559.77,5.1,-0.48115,0.00025,19.30835]
[1778807106887,32.91,81561.62,5.1,-0.48069,0.00025,19.30771]
[1778807107365,32.91,81560.62,5.1,-0.48093,0.00025,19.30806]
[1778807107917,32.91,81560.62,5.1,-0.48093,0.00025,19.30806]
[1778807109055,32.91,81559.86,5.1,-0.48112,0.00025,19.30831]
[1778807109317,32.91,81558.92,5.1,-0.48136,0.00025,19.30863]
[1778807109705,32.91,81558.92,5.1,-0.48136,0.00025,19.30863]
[1778807111879,32.91,81555.59,5.1,-0.48219,0.00025,19.30968]
[1778807112951,32.91,81555.96,5.1,-0.4821,0.00025,19.30957]
[1778807114871,32.9,81556.26,5.1,-0.48202,0.00025,19.30947]
[1778807119783,32.9,81556.17,5.1,-0.48205,0.00025,19.3095]
[1778807120321,32.9,81556.05,5.1,-0.48208,0.00025,19.30954]
[1778807120781,32.9,81556.05,5.1,-0.48208,0.00025,19.30954]
[1778807121824,32.9,81551.62,5.1,-0.48318,0.00025,19.31083]
[1778807126861,32.9,81550.78,5.1,-0.48339,0.00025,19.31105]
[1778807129245,32.9,81550.76,5.1,-0.4834,0.00025,19.31106]
[1778807129258,32.9,81550.76,5.1,-0.4834,0.00025,19.31106]
[1778807129882,32.9,81546.01,5.1,-0.48459,0.00025,19.31224]
[1778807130793,32.9,81546.01,5.1,-0.48459,0.00025,19.31224]
[1778807131129,32.9,81546.01,5.1,-0.48459,0.00025,19.31224]
[1778807131399,32.9,81545.0,5.1,-0.48484,0.00025,19.30726]
[1778807131406,32.9,81545.0,5.1,-0.48484,0.00025,19.30726]
[1778807132636,32.9,81546.41,5.1,-0.48448,0.00025,19.30694]
[1778807132908,32.9,81553.06,5.1,-0.48282,0.00025,19.30521]
[1778807135578,32.9,81553.38,5.1,-0.48274,0.00025,19.30512]
[1778807135685,32.9,81553.38,5.1,-0.48274,0.00025,19.30512]
[1778807136712,32.9,81555.68,5.1,-0.48216,0.00025,19.30444]
[1778807141972,32.9,81559.08,5.1,-0.48131,0.00025,19.30336]
[1778807148014,32.9,81560.44,5.1,-0.48097,0.00025,19.3029]
[1778807151763,32.9,81560.58,5.1,-0.48094,0.00025,19.30285]
[1778807152630,32.9,81562.84,5.1,-0.48037,0.00025,19.30206]
[1778807153049,32.9,81558.26,5.1,-0.48152,0.00025,19.30362]
[1778807153953,32.9,81558.26,5.1,-0.48152,0.00025,19.30362]
[1778807158432,32.89,81552.21,5.1,-0.48303,0.00025,19.30545]
[1778807161317,32.89,81553.11,5.1,-0.4828,0.00025,19.30519]
[1778807161665,32.89,81553.11,5.1,-0.4828,0.00025,19.30519]
[1778807163572,32.89,81551.63,5.1,-0.48317,0.00025,19.30561]
[1778807164128,32.89,81555.99,5.1,-0.48208,0.00025,19.30434]
[1778807170014,32.89,81558.7,5.1,-0.48141,0.00025,19.30348]
[1778807170018,32.89,81558.7,5.1,-0.48141,0.00025,19.30348]
[1778807170275,32.89,81562.51,5.1,-0.48045,0.00025,19.30217]
[1778807170343,32.89,81562.51,5.1,-0.48045,0.00025,19.30217]
[1778807170457,32.89,81562.51,5.1,-0.48045,0.00025,19.30217]
[1778807170553,32.89,81562.51,5.1,-0.48045,0.00025,19.30217]
[1778807171100,32.89,81562.51,5.1,-0.48045,0.00025,19.30217]
[1778807171150,32.89,81562.51,5.1,-0.48045,0.00025,19.30217]
[1778807171180,32.89,81575.85,5.1,-0.47712,0.00025,19.29673]
[1778807171510,32.89,81575.85,5.1,-0.47712,0.00025,19.29673]
[1778807171976,32.89,81575.85,5.1,-0.47712,0.00025,19.29673]
[1778807174201,32.9,81577.74,5.1,-0.47665,0.00025,19.29586]
[1778807176221,32.9,81573.07,5.1,-0.47782,0.00025,19.29798]
[1778807176308,32.9,81573.07,5.1,-0.47782,0.00025,19.29798]
[1778807176344,32.9,81573.07,5.1,-0.47782,0.00025,19.29798]
[1778807176408,32.9,81573.07,5.1,-0.47782,0.00025,19.29798]
[1778807176594,32.9,81573.07,5.1,-0.47782,0.00025,19.29798]
[1778807177228,32.9,81569.02,5.1,-0.47883,0.00025,19.29969]
[1778807178558,32.9,81566.69,5.1,-0.47941,0.00025,19.30062]
[1778807181256,32.9,81561.82,5.1,-0.48063,0.00025,19.30242]
[1778807182263,32.89,81556.41,5.1,-0.48198,0.00025,19.30421]
[1778807183414,32.89,81556.41,5.1,-0.48198,0.00025,19.30421]
[1778807183424,32.89,81556.41,5.1,-0.48198,0.00025,19.30421]
[1778807183753,32.89,81556.41,5.1,-0.48198,0.00025,19.30421]
[1778807183834,32.89,81556.41,5.1,-0.48198,0.00025,19.30421]
[1778807183912,32.89,81556.41,5.1,-0.48198,0.00025,19.30421]
[1778807184021,32.9,81555.32,5.1,-0.48225,0.00025,19.30454]
[1778807185132,32.9,81555.32,5.1,-0.48225,0.00025,19.30454]
[1778807185149,32.9,81548.96,5.1,-0.48384,0.00025,19.30631]
[1778807185284,32.9,81544.43,5.1,-0.48498,0.00025,19.30739]
[1778807186276,32.9,81544.43,5.1,-0.48498,0.00025,19.30739]
[1778807189531,32.89,81542.39,5.1,-0.48549,0.00025,19.30782]
[1778807190462,32.89,81542.37,5.1,-0.48549,0.00025,19.30782]
[1778807191621,32.89,81542.71,5.1,-0.48541,0.00025,19.30775]
[1778807191737,32.89,81542.71,5.1,-0.48541,0.00025,19.30775]
[1778807192333,32.89,81535.93,5.1,-0.4871,0.00025,19.30377]
[1778807195845,32.89,81529.26,5.1,-0.48877,0.00025,19.30463]
[1778807200696,32.88,81527.28,5.1,-0.48927,0.00025,19.30483]
[1778807200822,32.88,81527.28,5.1,-0.48927,0.00025,19.30483]
[1778807203016,32.88,81525.52,5.1,-0.48971,0.00025,19.30497]
[1778807203041,32.88,81525.52,5.1,-0.48971,0.00025,19.30497]
[1778807207114,32.88,81524.4,5.1,-0.48999,0.00025,19.30505]
[1778807207371,32.88,81524.43,5.1,-0.48998,0.00025,19.30505]
[1778807208272,32.88,81524.43,5.1,-0.48998,0.00025,19.30505]
[1778807209014,32.88,81523.7,5.1,-0.49017,0.00025,19.3051]
[1778807209452,32.88,81518.97,5.1,-0.49135,0.00025,19.30531]
[1778807210757,32.88,81518.97,5.1,-0.49135,0.00025,19.30531]
[1778807213196,32.88,81514.28,5.1,-0.49253,0.00025,19.30535]
[1778807213224,32.88,81514.28,5.1,-0.49253,0.00025,19.30535]
[1778807213235,32.88,81514.31,5.1,-0.49252,0.00025,19.30535]
[1778807213485,32.88,81514.31,5.1,-0.49252,0.00025,19.30535]
[1778807213666,32.88,81514.31,5.1,-0.49252,0.00025,19.30535]
[1778807217307,32.88,81509.95,5.1,-0.49361,0.00025,19.30523]
[1778807225327,32.88,81509.19,5.1,-0.4938,0.00025,19.3052]
[1778807225338,32.88,81509.19,5.1,-0.4938,0.00025,19.3052]
[1778807225383,32.88,81509.19,5.1,-0.4938,0.00025,19.3052]
[1778807225388,32.88,81509.19,5.1,-0.4938,0.00025,19.3052]
[1778807225398,32.88,81509.19,5.1,-0.4938,0.00025,19.3052]
[1778807225458,32.88,81509.19,5.1,-0.4938,0.00025,19.3052]
[1778807225479,32.88,81509.19,5.1,-0.4938,0.00025,19.3052]
[1778807225499,32.88,81509.19,5.1,-0.4938,0.00025,19.3052]
[1778807226186,32.88,81509.19,5.1,-0.4938,0.00025,19.3052]
[1778807226268,32.88,81504.95,5.1,-0.49486,0.00025,19.30492]
[1778807226311,32.88,81504.95,5.1,-0.49486,0.00025,19.30492]
[1778807226973,32.88,81504.95,5.1,-0.49486,0.00025,19.30492]
[1778807227277,32.88,81504.95,5.1,-0.49486,0.00025,19.30492]
[1778807227007,32.88,81496.75,5.1,-0.49692,0.00025,19.30401]
[1778807227461,32.88,81496.75,5.1,-0.49692,0.00025,19.30401]
[1778807227523,32.88,81496.75,5.1,-0.49692,0.00025,19.30401]
[1778807227730,32.88,81496.75,5.1,-0.49692,0.00025,19.30401]
[1778807227867,32.88,81496.75,5.1,-0.49692,0.00025,19.30401]
[1778807227959,32.88,81505.66,5.1,-0.49469,0.00025,19.30498]
[1778807229233,32.88,81505.66,5.1,-0.49469,0.00025,19.30498]
[1778807229408,32.89,81506.28,5.1,-0.49453,0.00025,19.30502]
[1778807229414,32.89,81506.28,5.1,-0.49453,0.00025,19.30502]
[1778807229486,32.89,81506.28,5.1,-0.49453,0.00025,19.30502]
[1778807230147,32.89,81506.28,5.1,-0.49453,0.00025,19.30502]
[1778807230189,32.89,81506.28,5.1,-0.49453,0.00025,19.30502]
[1778807231173,32.89,81508.8,5.1,-0.4939,0.00025,19.30518]
[1778807231223,32.89,81508.8,5.1,-0.4939,0.00025,19.30518]
[1778807231263,32.89,81516.28,5.1,-0.49202,0.00025,19.30535]
[1778807231940,32.89,81516.28,5.1,-0.49202,0.00025,19.30535]
[1778807232333,32.89,81515.88,5.1,-0.49213,0.00025,19.30535]
[1778807232336,32.89,81515.88,5.1,-0.49213,0.00025,19.30535]
[1778807232661,32.89,81515.88,5.1,-0.49213,0.00025,19.30535]
[1778807232799,32.89,81515.88,5.1,-0.49213,0.00025,19.30535]
[1778807232852,32.89,81515.88,5.1,-0.49213,0.00025,19.30535]
[1778807232885,32.89,81508.29,5.1,-0.49403,0.00025,19.30515]
[1778807233836,32.89,81508.29,5.1,-0.49403,0.00025,19.30515]
[1778807233896,32.89,81508.29,5.1,-0.49403,0.00025,19.30515]
[1778807233904,32.89,81501.72,5.1,-0.49567,0.00025,19.30462]
[1778807237047,32.89,81501.52,5.1,-0.49572,0.00025,19.3046]
[1778807237059,32.89,81501.52,5.1,-0.49572,0.00025,19.3046]
[1778807237085,32.89,81501.52,5.1,-0.49572,0.00025,19.3046]
[1778807237126,32.89,81501.52,5.1,-0.49572,0.00025,19.3046]
[1778807238039,32.89,81500.46,5.1,-0.49599,0.00025,19.30448]
[1778807238221,32.89,81500.46,5.1,-0.49599,0.00025,19.30448]
[1778807238252,32.89,81512.29,5.1,-0.49302,0.00025,19.30531]
[1778807238375,32.89,81512.29,5.1,-0.49302,0.00025,19.30531]
[1778807240676,32.89,81518.87,5.1,-0.49138,0.00025,19.30531]
[1778807242110,32.89,81518.87,5.1,-0.49138,0.00025,19.30531]
[1778807245370,32.89,81518.93,5.1,-0.49136,0.00025,19.30531]
[1778807245599,32.89,81518.93,5.1,-0.49136,0.00025,19.30531]
[1778807245711,32.89,81519.94,5.1,-0.49111,0.00025,19.30528]
[1778807248469,32.89,81521.84,5.1,-0.49063,0.00025,19.3052]
[1778807253767,32.88,81522.56,5.1,-0.49045,0.00025,19.29995]
[1778807255698,32.88,81522.9,5.1,-0.49037,0.00025,19.29993]
[1778807256788,32.88,81530.22,5.1,-0.48853,0.00025,19.29932]
[1778807262139,32.88,81530.49,5.1,-0.48846,0.00025,19.29929]
[1778807262368,32.88,81533.07,5.1,-0.48782,0.00025,19.29897]
[1778807262390,32.88,81533.07,5.1,-0.48782,0.00025,19.29897]
[1778807262768,32.88,81533.07,5.1,-0.48782,0.00025,19.29897]
[1778807264304,32.88,81535.25,5.1,-0.48727,0.00025,19.29866]
[1778807264464,32.88,81537.32,5.1,-0.48675,0.00025,19.29833]
[1778807265633,32.88,81537.48,5.1,-0.48671,0.00025,19.2983]
[1778807269254,32.88,81537.43,5.1,-0.48672,0.00025,19.29831]
[1778807269627,32.87,81537.43,5.1,-0.48672,0.00025,19.29831]
[1778807269883,32.87,81541.99,5.1,-0.48558,0.00025,19.29747]
[1778807272044,32.87,81544.66,5.1,-0.48491,0.00025,19.2969]
[1778807272049,32.87,81544.66,5.1,-0.48491,0.00025,19.2969]
[1778807272475,32.87,81545.07,5.1,-0.48481,0.00025,19.29681]
[1778807272904,32.87,81556.46,5.1,-0.48195,0.00025,19.29375]
[1778807273844,32.87,81556.46,5.1,-0.48195,0.00025,19.29375]
[1778807277822,32.87,81560.71,5.1,-0.48089,0.00025,19.29236]
[1778807279124,32.87,81560.56,5.1,-0.48093,0.00025,19.29241]
[1778807279236,32.87,81560.56,5.1,-0.48093,0.00025,19.29241]
[1778807280213,32.87,81560.48,5.1,-0.48095,0.00025,19.29243]
[1778807280264,32.87,81560.48,5.1,-0.48095,0.00025,19.29243]
[1778807280303,32.87,81552.77,5.1,-0.48288,0.00025,19.29485]
[1778807282423,32.87,81550.23,5.1,-0.48351,0.00025,19.29555]
[1778807282433,32.87,81550.23,5.1,-0.48351,0.00025,19.29555]
[1778807282451,32.87,81550.23,5.1,-0.48351,0.00025,19.29555]
[1778807282484,32.87,81550.23,5.1,-0.48351,0.00025,19.29555]
[1778807282980,32.87,81544.16,5.1,-0.48503,0.00025,19.29701]
[1778807283935,32.87,81544.16,5.1,-0.48503,0.00025,19.29701]
[1778807283987,32.86,81542.63,5.1,-0.48542,0.00025,19.29734]
[1778807288671,32.86,81540.98,5.1,-0.48583,0.00025,19.29767]
[1778807289439,32.86,81539.77,5.1,-0.48613,0.00025,19.29789]
[1778807290143,32.86,81539.77,5.1,-0.48613,0.00025,19.29789]
[1778807297781,32.85,81539.95,5.1,-0.48609,0.00025,19.29786]
[1778807303120,32.85,81539.97,5.1,-0.48608,0.00025,19.29785]
[1778807304922,32.85,81540.03,5.1,-0.48607,0.00025,19.29784]
[1778807311177,32.84,81539.96,5.1,-0.48608,0.00025,19.29264]
[1778807316212,32.84,81540.73,5.1,-0.48589,0.00025,19.29249]
[1778807316416,32.84,81540.73,5.1,-0.48589,0.00025,19.29249]
[1778807317682,32.84,81540.09,5.1,-0.48605,0.00025,19.29261]
[1778807318226,32.84,81532.91,5.1,-0.48785,0.00025,19.29377]
[1778807322256,32.83,81528.73,5.1,-0.4889,0.00025,19.29426]
[1778807324459,32.83,81532.38,5.1,-0.48798,0.00025,19.29384]
[1778807324583,32.83,81532.38,5.1,-0.48798,0.00025,19.29384]
[1778807324683,32.83,81532.38,5.1,-0.48798,0.00025,19.29384]
[1778807325092,32.83,81532.38,5.1,-0.48798,0.00025,19.29384]
[1778807325280,32.83,81525.79,5.1,-0.48964,0.00025,19.29452]
[1778807325756,32.83,81525.79,5.1,-0.48964,0.00025,19.29452]
[1778807326190,32.83,81525.79,5.1,-0.48964,0.00025,19.29452]
[1778807326263,32.83,81525.79,5.1,-0.48964,0.00025,19.29452]
[1778807326273,32.83,81525.79,5.1,-0.48964,0.00025,19.29452]
[1778807326275,32.83,81525.79,5.1,-0.48964,0.00025,19.29452]
[1778807326292,32.83,81521.93,5.1,-0.49061,0.00025,19.29477]
[1778807326480,32.83,81521.93,5.1,-0.49061,0.00025,19.29477]
[1778807326718,32.83,81521.93,5.1,-0.49061,0.00025,19.29477]
[1778807326724,32.83,81521.93,5.1,-0.49061,0.00025,19.29477]
[1778807326737,32.83,81521.93,5.1,-0.49061,0.00025,19.29477]
[1778807326773,32.83,81521.93,5.1,-0.49061,0.00025,19.29477]
[1778807327298,32.83,81517.63,5.1,-0.49169,0.00025,19.29491]
[1778807328152,32.83,81517.63,5.1,-0.49169,0.00025,19.29491]
[1778807328681,32.83,81518.23,5.1,-0.49153,0.00025,19.2949]
[1778807328817,32.83,81518.23,5.1,-0.49153,0.00025,19.2949]
[1778807329231,32.83,81518.23,5.1,-0.49153,0.00025,19.2949]
[1778807329312,32.83,81522.33,5.1,-0.49051,0.00025,19.29475]
[1778807335354,32.83,81522.58,5.1,-0.49044,0.00025,19.29474]
[1778807337202,32.83,81522.59,5.1,-0.49044,0.00025,19.29474]
[1778807338375,32.82,81531.03,5.1,-0.48832,0.00025,19.294]
[1778807339478,32.82,81534.82,5.1,-0.48737,0.00025,19.2935]
[1778807339900,32.82,81534.82,5.1,-0.48737,0.00025,19.2935]
[1778807340817,32.82,81535.23,5.1,-0.48727,0.00025,19.29343]
[1778807340829,32.82,81535.23,5.1,-0.48727,0.00025,19.29343]
[1778807340850,32.82,81535.23,5.1,-0.48727,0.00025,19.29343]
[1778807340864,32.82,81535.23,5.1,-0.48727,0.00025,19.29343]
[1778807340897,32.82,81535.23,5.1,-0.48727,0.00025,19.29343]
[1778807340924,32.82,81535.23,5.1,-0.48727,0.00025,19.29343]
[1778807341303,32.82,81535.23,5.1,-0.48727,0.00025,19.29343]
[1778807341327,32.82,81535.23,5.1,-0.48727,0.00025,19.29343]
[1778807341396,32.82,81544.78,5.1,-0.48487,0.00025,19.29164]
[1778807342432,32.82,81545.71,5.1,-0.48463,0.00025,19.29143]
[1778807342688,32.82,81545.71,5.1,-0.48463,0.00025,19.29143]
[1778807342941,32.82,81545.71,5.1,-0.48463,0.00025,19.29143]
[1778807343371,32.82,81545.71,5.1,-0.48463,0.00025,19.29143]
[1778807343042,32.82,81545.71,5.1,-0.48463,0.00025,19.29143]
[1778807343544,32.82,81545.71,5.1,-0.48463,0.00025,19.29143]
[1778807346535,32.82,81545.74,5.1,-0.48463,0.00025,19.29142]
[1778807347185,32.82,81545.74,5.1,-0.48463,0.00025,19.29142]
[1778807349452,32.82,81549.95,5.1,-0.48357,0.00025,19.29038]
[1778807352331,32.82,81551.83,5.1,-0.4831,0.00025,19.28987]
[1778807353371,32.82,81552.24,5.1,-0.48299,0.00025,19.28975]
[1778807354314,32.82,81550.18,5.1,-0.48351,0.00025,19.29032]
[1778807354325,32.81,81545.04,5.1,-0.4848,0.00025,19.29158]
[1778807355007,32.81,81545.04,5.1,-0.4848,0.00025,19.29158]
[1778807355195,32.81,81545.04,5.1,-0.4848,0.00025,19.29158]
[1778807355483,32.81,81542.89,5.1,-0.48534,0.00025,19.29205]
[1778807355494,32.81,81542.24,5.1,-0.4855,0.00025,19.29218]
[1778807356504,32.81,81542.24,5.1,-0.4855,0.00025,19.29218]
[1778807357139,32.81,81542.24,5.1,-0.4855,0.00025,19.29218]
[1778807357232,32.81,81540.54,5.1,-0.48593,0.00025,19.29252]
[1778807358112,32.81,81540.54,5.1,-0.48593,0.00025,19.29252]
[1778807358318,32.81,81540.53,5.1,-0.48593,0.00025,19.29252]
[1778807358613,32.81,81540.53,5.1,-0.48593,0.00025,19.29252]
[1778807358649,32.81,81540.85,5.1,-0.48585,0.00025,19.29246]
[1778807362922,32.8,81540.72,5.1,-0.48588,0.00025,19.29248]
[1778807362926,32.8,81540.72,5.1,-0.48588,0.00025,19.29248]
[1778807363000,32.8,81540.72,5.1,-0.48588,0.00025,19.29248]
[1778807363001,32.8,81540.72,5.1,-0.48588,0.00025,19.29248]
[1778807363035,32.8,81540.72,5.1,-0.48588,0.00025,19.29248]
[1778807363093,32.8,81540.72,5.1,-0.48588,0.00025,19.29248]
[1778807363550,32.8,81535.36,5.1,-0.48723,0.00025,19.29341]
[1778807368585,32.8,81530.12,5.1,-0.48855,0.00025,19.2941]
[1778807369503,32.8,81530.12,5.1,-0.48855,0.00025,19.2941]
[1778807371346,32.8,81531.37,5.1,-0.48823,0.00025,19.29396]
[1778807370599,32.79,81543.35,5.1,-0.48522,0.00025,19.29194]
[1778807371699,32.79,81543.35,5.1,-0.48522,0.00025,19.29194]
[1778807372166,32.79,81543.35,5.1,-0.48522,0.00025,19.29194]
[1778807372244,32.79,81538.05,5.1,-0.48655,0.00025,19.28776]
[1778807377251,32.79,81539.57,5.1,-0.48617,0.00025,19.28748]
[1778807377648,32.79,81534.65,5.1,-0.4874,0.00025,19.2883]
[1778807378656,32.79,81529.96,5.1,-0.48858,0.00025,19.28891]
[1778807383690,32.79,81529.33,5.1,-0.48874,0.00025,19.28898]
[1778807388661,32.78,81528.48,5.1,-0.48896,0.00025,19.28906]
[1778807390211,32.78,81524.62,5.1,-0.48993,0.00025,19.28939]
[1778807391272,32.78,81521.31,5.1,-0.49076,0.00025,19.28958]
[1778807393180,32.78,81520.46,5.1,-0.49097,0.00025,19.28962]
[1778807399335,32.78,81521.41,5.1,-0.49073,0.00025,19.28958]
[1778807402388,32.78,81522.21,5.1,-0.49053,0.00025,19.28954]
[1778807402570,32.78,81520.47,5.1,-0.49097,0.00025,19.28962]
[1778807405016,32.78,81518.88,5.1,-0.49137,0.00025,19.28967]
[1778807405017,32.78,81518.88,5.1,-0.49137,0.00025,19.28967]
[1778807408114,32.78,81527.05,5.1,-0.48931,0.00025,19.2892]
[1778807411354,32.78,81526.83,5.1,-0.48937,0.00025,19.28922]
[1778807411435,32.78,81526.83,5.1,-0.48937,0.00025,19.28922]
[1778807411886,32.78,81518.05,5.1,-0.49158,0.00025,19.28969]
[1778807414908,32.78,81515.82,5.1,-0.49214,0.00025,19.28972]
[1778807414909,32.78,81515.82,5.1,-0.49214,0.00025,19.28972]
[1778807415271,32.78,81514.95,5.1,-0.49236,0.00025,19.28972]
[1778807415500,32.78,81514.95,5.1,-0.49236,0.00025,19.28972]
[1778807416107,32.78,81514.95,5.1,-0.49236,0.00025,19.28972]
[1778807416159,32.78,81508.68,5.1,-0.49394,0.00025,19.28954]
[1778807417222,32.78,81508.68,5.1,-0.49394,0.00025,19.28954]
[1778807418796,32.78,81509.88,5.1,-0.49363,0.00025,19.2896]
[1778807419407,32.78,81509.88,5.1,-0.49363,0.00025,19.2896]
[1778807419509,32.78,81509.8,5.1,-0.49365,0.00025,19.2896]
[1778807420237,32.78,81509.8,5.1,-0.49365,0.00025,19.2896]
[1778807420517,32.78,81510.41,5.1,-0.4935,0.00025,19.28962]
[1778807420950,32.78,81510.41,5.1,-0.4935,0.00025,19.28962]
[1778807421113,32.78,81510.41,5.1,-0.4935,0.00025,19.28962]
[1778807421191,32.78,81509.27,5.1,-0.49379,0.00025,19.28957]
[1778807421501,32.78,81509.27,5.1,-0.49379,0.00025,19.28957]
[1778807421958,32.78,81513.56,5.1,-0.49271,0.00025,19.2897]
[1778807423270,32.78,81513.56,5.1,-0.49271,0.00025,19.2897]
[1778807423972,32.78,81522.36,5.1,-0.49049,0.00025,19.28953]
[1778807427400,32.78,81525.8,5.1,-0.48963,0.00025,19.2893]
[1778807427599,32.78,81524.88,5.1,-0.48986,0.00025,19.28937]
[1778807433236,32.78,81520.66,5.1,-0.49092,0.00025,19.2844]
[1778807439079,32.78,81522.95,5.1,-0.49035,0.00025,19.28428]
[1778807441093,32.78,81527.17,5.1,-0.48928,0.00025,19.28397]
[1778807443108,32.78,81533.63,5.1,-0.48766,0.00025,19.28323]
[1778807446129,32.78,81537.69,5.1,-0.48664,0.00025,19.2826]
[1778807446600,32.78,81537.69,5.1,-0.48664,0.00025,19.2826]
[1778807447022,32.78,81537.69,5.1,-0.48664,0.00025,19.2826]
[1778807448843,32.79,81537.02,5.1,-0.48681,0.00025,19.28271]
[1778807449151,32.79,81538.5,5.1,-0.48643,0.00025,19.28246]
[1778807449724,32.79,81538.5,5.1,-0.48643,0.00025,19.28246]
[1778807449740,32.79,81538.5,5.1,-0.48643,0.00025,19.28246]
[1778807450310,32.79,81538.5,5.1,-0.48643,0.00025,19.28246]
[1778807450838,32.79,81539.3,5.1,-0.48623,0.00025,19.28231]
[1778807450846,32.79,81539.3,5.1,-0.48623,0.00025,19.28231]
[1778807453432,32.79,81534.81,5.1,-0.48736,0.00025,19.28306]
[1778807457212,32.8,81538.96,5.1,-0.48632,0.00025,19.28238]
[1778807462489,32.8,81539.5,5.1,-0.48619,0.00025,19.28228]
[1778807463254,32.8,81539.8,5.1,-0.48611,0.00025,19.28222]
[1778807465268,32.8,81534.49,5.1,-0.48744,0.00025,19.28311]
[1778807466195,32.8,81534.49,5.1,-0.48744,0.00025,19.28311]
[1778807471310,32.79,81530.84,5.1,-0.48836,0.00025,19.28359]
[1778807476505,32.79,81528.24,5.1,-0.48902,0.00025,19.28387]
[1778807480230,32.79,81527.55,5.1,-0.48919,0.00025,19.28394]
[1778807480241,32.79,81527.55,5.1,-0.48919,0.00025,19.28394]
[1778807480248,32.79,81527.55,5.1,-0.48919,0.00025,19.28394]
[1778807480272,32.79,81527.55,5.1,-0.48919,0.00025,19.28394]
[1778807480282,32.79,81527.55,5.1,-0.48919,0.00025,19.28394]
[1778807480439,32.79,81527.55,5.1,-0.48919,0.00025,19.28394]
[1778807480490,32.78,81524.3,5.1,-0.49001,0.00025,19.2842]
[1778807480708,32.78,81524.3,5.1,-0.49001,0.00025,19.2842]
[1778807480771,32.78,81524.3,5.1,-0.49001,0.00025,19.2842]
[1778807481380,32.78,81518.96,5.1,-0.49135,0.00025,19.28445]
[1778807482712,32.78,81515.88,5.1,-0.49212,0.00025,19.2845]
[1778807483061,32.78,81515.88,5.1,-0.49212,0.00025,19.2845]
[1778807487181,32.78,81515.0,5.1,-0.49235,0.00025,19.2845]
[1778807488063,32.78,81514.96,5.1,-0.49236,0.00025,19.2845]
[1778807489102,32.78,81514.9,5.1,-0.49237,0.00025,19.2845]
[1778807489104,32.78,81514.9,5.1,-0.49237,0.00025,19.2845]
[1778807489437,32.78,81515.94,5.1,-0.49211,0.00025,19.2845]
[1778807490796,32.78,81519.64,5.1,-0.49118,0.00025,19.28443]
[1778807495000,32.78,81515.82,5.1,-0.49214,0.00025,19.27929]
[1778807495016,32.78,81515.82,5.1,-0.49214,0.00025,19.27929]
[1778807496487,32.78,81522.23,5.1,-0.49053,0.00025,19.27911]
[1778807501885,32.78,81521.11,5.1,-0.49081,0.00025,19.27916]
[1778807507074,32.78,81520.03,5.1,-0.49108,0.00025,19.27921]
[1778807507133,32.78,81520.03,5.1,-0.49108,0.00025,19.27921]
[1778807507564,32.78,81512.5,5.1,-0.49298,0.00025,19.27926]
[1778807508571,32.78,81507.6,5.1,-0.49421,0.00025,19.27905]
[1778807513367,32.79,81509.55,5.1,-0.49372,0.00025,19.27916]
[1778807514719,32.79,81510.3,5.1,-0.49353,0.00025,19.27919]
[1778807514760,32.79,81510.3,5.1,-0.49353,0.00025,19.27919]
[1778807514869,32.79,81510.3,5.1,-0.49353,0.00025,19.27919]
[1778807514890,32.79,81510.97,5.1,-0.49336,0.00025,19.27921]
[1778807515622,32.79,81515.0,5.1,-0.49235,0.00025,19.27929]
[1778807521361,32.79,81517.7,5.1,-0.49167,0.00025,19.27927]
[1778807523037,32.79,81518.28,5.1,-0.49152,0.00025,19.27926]
[1778807524087,32.79,81515.26,5.1,-0.49228,0.00025,19.27929]
[1778807524143,32.79,81515.26,5.1,-0.49228,0.00025,19.27929]
[1778807524160,32.79,81510.88,5.1,-0.49338,0.00025,19.27921]
[1778807527471,32.79,81508.53,5.1,-0.49397,0.00025,19.27911]
[1778807527510,32.79,81508.53,5.1,-0.49397,0.00025,19.27911]
[1778807527882,32.79,81510.12,5.1,-0.49357,0.00025,19.27918]
[1778807527897,32.79,81510.12,5.1,-0.49357,0.00025,19.27918]
[1778807528058,32.79,81510.12,5.1,-0.49357,0.00025,19.27918]
[1778807529651,32.79,81509.95,5.1,-0.49362,0.00025,19.27917]
[1778807529684,32.79,81509.95,5.1,-0.49362,0.00025,19.27917]
[1778807529707,32.79,81509.95,5.1,-0.49362,0.00025,19.27917]
[1778807529858,32.79,81510.28,5.1,-0.49353,0.00025,19.27919]
[1778807530728,32.79,81514.5,5.1,-0.49247,0.00025,19.27928]
[1778807535764,32.79,81515.47,5.1,-0.49223,0.00025,19.27929]
[1778807540810,32.79,81514.56,5.1,-0.49246,0.00025,19.27928]
[1778807545479,32.8,81514.18,5.1,-0.49255,0.00025,19.27928]
[1778807545502,32.8,81514.18,5.1,-0.49255,0.00025,19.27928]
[1778807551230,32.8,81511.8,5.1,-0.49315,0.00025,19.27924]
[1778807551334,32.8,81511.8,5.1,-0.49315,0.00025,19.27924]
[1778807551876,32.8,81517.69,5.1,-0.49167,0.00025,19.27405]
[1778807557918,32.8,81517.37,5.1,-0.49175,0.00025,19.27406]
[1778807559950,32.8,81517.4,5.1,-0.49174,0.00025,19.27406]
[1778807559988,32.8,81517.4,5.1,-0.49174,0.00025,19.27406]
[1778807560939,32.8,81511.53,5.1,-0.49322,0.00025,19.27401]
[1778807563989,32.8,81511.47,5.1,-0.49323,0.00025,19.27401]
[1778807564981,32.8,81511.44,5.1,-0.49324,0.00025,19.27401]
[1778807565074,32.8,81515.87,5.1,-0.49213,0.00025,19.27407]
[1778807567563,32.8,81516.67,5.1,-0.49193,0.00025,19.27406]
[1778807567988,32.8,81523.88,5.1,-0.49011,0.00025,19.2738]
[1778807570813,32.8,81526.39,5.1,-0.48948,0.00025,19.27361]
[1778807576048,32.8,81532.19,5.1,-0.48802,0.00025,19.27299]
[1778807581084,32.79,81531.01,5.1,-0.48832,0.00025,19.27314]
[1778807586119,32.79,81530.53,5.1,-0.48844,0.00025,19.27319]
[1778807591154,32.79,81535.04,5.1,-0.4873,0.00025,19.27259]
[1778807596189,32.78,81533.75,5.1,-0.48763,0.00025,19.27278]
[1778807601210,32.78,81535.31,5.1,-0.48723,0.00025,19.27255]
[1778807601931,32.78,81538.13,5.1,-0.48652,0.00025,19.27208]
[1778807605600,32.78,81539.68,5.1,-0.48613,0.00025,19.2718]
[1778807605662,32.78,81539.88,5.1,-0.48608,0.00025,19.27177]
[1778807606771,32.78,81542.19,5.1,-0.4855,0.00025,19.27131]
[1778807606772,32.78,81542.19,5.1,-0.4855,0.00025,19.27131]
[1778807606985,32.78,81542.19,5.1,-0.4855,0.00025,19.27131]
[1778807607266,32.77,81543.35,5.1,-0.48521,0.00025,19.27107]
[1778807609167,32.77,81543.58,5.1,-0.48515,0.00025,19.27102]
[1778807609352,32.77,81543.58,5.1,-0.48515,0.00025,19.27102]
[1778807609453,32.77,81544.28,5.1,-0.48497,0.00025,19.27086]
[1778807611183,32.77,81544.1,5.1,-0.48502,0.00025,19.2709]
[1778807611186,32.77,81544.1,5.1,-0.48502,0.00025,19.2709]
[1778807611186,32.77,81544.1,5.1,-0.48502,0.00025,19.2709]
[1778807611219,32.77,81544.1,5.1,-0.48502,0.00025,19.2709]
[1778807611235,32.77,81544.1,5.1,-0.48502,0.00025,19.2709]
[1778807611245,32.77,81544.1,5.1,-0.48502,0.00025,19.2709]
[1778807612302,32.77,81550.21,5.1,-0.48348,0.00025,19.26419]
[1778807613182,32.77,81550.21,5.1,-0.48348,0.00025,19.26419]
[1778807613647,32.77,81550.21,5.1,-0.48348,0.00025,19.26419]
[1778807615043,32.77,81551.42,5.1,-0.48318,0.00025,19.26386]
[1778807617068,32.77,81551.69,5.1,-0.48311,0.00025,19.26379]
[1778807620103,32.77,81552.45,5.1,-0.48292,0.00025,19.26357]
[1778807624029,32.77,81553.01,5.1,-0.48277,0.00025,19.26341]
[1778807626059,32.77,81553.19,5.1,-0.48273,0.00025,19.26336]
[1778807632413,32.77,81551.38,5.1,-0.48319,0.00025,19.26387]
[1778807637476,32.77,81551.9,5.1,-0.48306,0.00025,19.26373]
[1778807642511,32.77,81551.48,5.1,-0.48316,0.00025,19.26385]
[1778807644982,32.78,81551.06,5.1,-0.48327,0.00025,19.26396]
[1778807644997,32.78,81551.06,5.1,-0.48327,0.00025,19.26396]
[1778807645029,32.78,81551.06,5.1,-0.48327,0.00025,19.26396]
[1778807645131,32.78,81551.06,5.1,-0.48327,0.00025,19.26396]
[1778807645532,32.78,81544.68,5.1,-0.48487,0.00025,19.26555]
[1778807645843,32.78,81544.68,5.1,-0.48487,0.00025,19.26555]
[1778807646038,32.78,81544.68,5.1,-0.48487,0.00025,19.26555]
[1778807646596,32.78,81544.68,5.1,-0.48487,0.00025,19.26555]
[1778807646655,32.77,81539.32,5.1,-0.48622,0.00025,19.26665]
[1778807647065,32.77,81539.32,5.1,-0.48622,0.00025,19.26665]
[1778807649062,32.77,81537.36,5.1,-0.48671,0.00025,19.267]
[1778807649422,32.77,81537.36,5.1,-0.48671,0.00025,19.267]
[1778807651655,32.77,81536.52,5.1,-0.48693,0.00025,19.26713]
[1778807656824,32.77,81534.7,5.1,-0.48738,0.00025,19.26742]
[1778807658584,32.77,81535.6,5.1,-0.48716,0.00025,19.26728]
[1778807659408,32.77,81536.01,5.1,-0.48705,0.00025,19.26721]
[1778807661622,32.77,81536.18,5.1,-0.48701,0.00025,19.26719]
[1778807661726,32.77,81536.18,5.1,-0.48701,0.00025,19.26719]
[1778807662025,32.77,81535.96,5.1,-0.48707,0.00025,19.26722]
[1778807662651,32.76,81540.96,5.1,-0.48581,0.00025,19.26633]
[1778807663151,32.76,81540.96,5.1,-0.48581,0.00025,19.26633]
[1778807663266,32.76,81540.96,5.1,-0.48581,0.00025,19.26633]
[1778807663356,32.76,81540.96,5.1,-0.48581,0.00025,19.26633]
[1778807663364,32.76,81540.96,5.1,-0.48581,0.00025,19.26633]
[1778807663810,32.76,81542.09,5.1,-0.48552,0.00025,19.26611]
[1778807665284,32.76,81543.31,5.1,-0.48521,0.00025,19.26585]
[1778807665784,32.76,81545.7,5.1,-0.48461,0.00025,19.26531]
[1778807668954,32.76,81545.5,5.1,-0.48466,0.00025,19.26536]
[1778807668993,32.76,81545.5,5.1,-0.48466,0.00025,19.26536]
[1778807668999,32.76,81545.5,5.1,-0.48466,0.00025,19.26536]
[1778807671008,32.76,81544.0,5.1,-0.48504,0.00025,19.2657]
[1778807674367,32.75,81543.78,5.1,-0.48509,0.00025,19.26052]
[1778807677080,32.75,81542.49,5.1,-0.48542,0.00025,19.2608]
[1778807677432,32.75,81542.89,5.1,-0.48532,0.00025,19.26071]
[1778807678763,32.75,81538.9,5.1,-0.48632,0.00025,19.2615]
[1778807680424,32.75,81538.9,5.1,-0.48632,0.00025,19.2615]
[1778807680525,32.75,81538.6,5.1,-0.4864,0.00025,19.26155]
[1778807681350,32.75,81538.6,5.1,-0.4864,0.00025,19.26155]
[1778807681389,32.74,81537.89,5.1,-0.48657,0.00025,19.26167]
[1778807684512,32.75,81536.29,5.1,-0.48698,0.00025,19.26194]
[1778807685046,32.74,81536.5,5.1,-0.48692,0.00025,19.26191]
[1778807685521,32.74,81536.5,5.1,-0.48692,0.00025,19.26191]
[1778807685548,32.74,81536.38,5.1,-0.48696,0.00025,19.26193]
[1778807686384,32.74,81536.38,5.1,-0.48696,0.00025,19.26193]
[1778807686531,32.74,81536.38,5.1,-0.48696,0.00025,19.26193]
[1778807686601,32.74,81536.77,5.1,-0.48686,0.00025,19.26186]
[1778807687104,32.74,81536.77,5.1,-0.48686,0.00025,19.26186]
[1778807687125,32.74,81536.15,5.1,-0.48701,0.00025,19.26196]
[1778807688210,32.74,81536.15,5.1,-0.48701,0.00025,19.26196]
[1778807688620,32.74,81536.15,5.1,-0.48701,0.00025,19.26196]
[1778807689213,32.74,81536.21,5.1,-0.487,0.00025,19.26195]
[1778807689548,32.74,81536.21,5.1,-0.487,0.00025,19.26195]
[1778807691116,32.74,81539.65,5.1,-0.48613,0.00025,19.26136]
[1778807691539,32.74,81539.65,5.1,-0.48613,0.00025,19.26136]
[1778807691547,32.74,81539.52,5.1,-0.48616,0.00025,19.26138]
[1778807693463,32.74,81539.55,5.1,-0.48616,0.00025,19.26137]
[1778807693482,32.74,81539.55,5.1,-0.48616,0.00025,19.26137]
[1778807693720,32.74,81539.55,5.1,-0.48616,0.00025,19.26137]
[1778807693742,32.74,81539.55,5.1,-0.48616,0.00025,19.26137]
[1778807693747,32.74,81539.55,5.1,-0.48616,0.00025,19.26137]
[1778807693545,32.74,81539.82,5.1,-0.48609,0.00025,19.26132]
[1778807694225,32.74,81539.82,5.1,-0.48609,0.00025,19.26132]
[1778807694322,32.74,81539.82,5.1,-0.48609,0.00025,19.26132]
[1778807694902,32.74,81542.07,5.1,-0.48552,0.00025,19.26088]
[1778807695286,32.74,81542.07,5.1,-0.48552,0.00025,19.26088]
[1778807695298,32.74,81542.07,5.1,-0.48552,0.00025,19.26088]
[1778807695328,32.74,81542.07,5.1,-0.48552,0.00025,19.26088]
[1778807695388,32.74,81547.17,5.1,-0.48423,0.00025,19.25973]
[1778807695785,32.74,81547.17,5.1,-0.48423,0.00025,19.25973]
[1778807695791,32.74,81547.17,5.1,-0.48423,0.00025,19.25973]
[1778807695834,32.74,81547.17,5.1,-0.48423,0.00025,19.25973]
[1778807695908,32.74,81547.17,5.1,-0.48423,0.00025,19.25973]
[1778807696014,32.74,81547.17,5.1,-0.48423,0.00025,19.25973]
[1778807696093,32.74,81547.17,5.1,-0.48423,0.00025,19.25973]
[1778807696340,32.74,81547.17,5.1,-0.48423,0.00025,19.25973]
[1778807696416,32.74,81547.17,5.1,-0.48423,0.00025,19.25973]
[1778807696416,32.74,81547.17,5.1,-0.48423,0.00025,19.25973]
[1778807696441,32.74,81547.17,5.1,-0.48423,0.00025,19.25973]
[1778807696501,32.74,81547.17,5.1,-0.48423,0.00025,19.25973]
[1778807696587,32.74,81544.38,5.1,-0.48494,0.00025,19.26038]
[1778807696888,32.74,81544.38,5.1,-0.48494,0.00025,19.26038]
[1778807696922,32.74,81544.38,5.1,-0.48494,0.00025,19.26038]
[1778807697724,32.74,81544.38,5.1,-0.48494,0.00025,19.26038]
[1778807697282,32.74,81532.19,5.1,-0.48801,0.00025,19.26254]
[1778807697896,32.74,81526.66,5.1,-0.48941,0.00025,19.26314]
[1778807700452,32.74,81526.94,5.1,-0.48933,0.00025,19.26311]
[1778807700917,32.74,81522.38,5.1,-0.49048,0.00025,19.26344]
[1778807701796,32.74,81522.38,5.1,-0.49048,0.00025,19.26344]
[1778807702823,32.74,81524.18,5.1,-0.49003,0.00025,19.26333]
[1778807703233,32.74,81524.18,5.1,-0.49003,0.00025,19.26333]
[1778807703242,32.74,81524.18,5.1,-0.49003,0.00025,19.26333]
[1778807703380,32.74,81524.18,5.1,-0.49003,0.00025,19.26333]
[1778807703683,32.74,81524.18,5.1,-0.49003,0.00025,19.26333]
[1778807703481,32.73,81534.11,5.1,-0.48753,0.00025,19.26227]
[1778807703938,32.73,81535.08,5.1,-0.48728,0.00025,19.26213]
[1778807705275,32.73,81535.08,5.1,-0.48728,0.00025,19.26213]
[1778807705339,32.73,81535.08,5.1,-0.48728,0.00025,19.26213]
[1778807705364,32.73,81535.08,5.1,-0.48728,0.00025,19.26213]
[1778807705495,32.73,81535.08,5.1,-0.48728,0.00025,19.26213]
[1778807705508,32.73,81535.08,5.1,-0.48728,0.00025,19.26213]
[1778807705562,32.73,81535.08,5.1,-0.48728,0.00025,19.26213]
[1778807705642,32.73,81535.08,5.1,-0.48728,0.00025,19.26213]
[1778807705643,32.73,81535.08,5.1,-0.48728,0.00025,19.26213]
[1778807705693,32.73,81535.08,5.1,-0.48728,0.00025,19.26213]
[1778807705764,32.73,81534.98,5.1,-0.48731,0.00025,19.26214]
[1778807705800,32.73,81534.98,5.1,-0.48731,0.00025,19.26214]
[1778807705901,32.73,81534.98,5.1,-0.48731,0.00025,19.26214]
[1778807706117,32.73,81534.98,5.1,-0.48731,0.00025,19.26214]
[1778807706273,32.73,81534.98,5.1,-0.48731,0.00025,19.26214]
[1778807706444,32.73,81534.98,5.1,-0.48731,0.00025,19.26214]
[1778807706515,32.73,81534.98,5.1,-0.48731,0.00025,19.26214]
[1778807706662,32.73,81534.98,5.1,-0.48731,0.00025,19.26214]
[1778807706663,32.73,81515.71,5.1,-0.49217,0.00025,19.26363]
[1778807707068,32.73,81503.69,5.1,-0.4952,0.00025,19.26311]
[1778807707921,32.73,81503.69,5.1,-0.4952,0.00025,19.26311]
[1778807707931,32.73,81503.69,5.1,-0.4952,0.00025,19.26311]
[1778807708425,32.73,81503.69,5.1,-0.4952,0.00025,19.26311]
[1778807710455,32.73,81504.7,5.1,-0.49495,0.00025,19.2632]
[1778807710513,32.73,81504.7,5.1,-0.49495,0.00025,19.2632]
[1778807711176,32.74,81504.99,5.1,-0.49487,0.00025,19.26322]
[1778807712724,32.74,81502.48,5.1,-0.49551,0.00025,19.263]
[1778807714265,32.74,81502.44,5.1,-0.49552,0.00025,19.26299]
[1778807714301,32.74,81502.44,5.1,-0.49552,0.00025,19.26299]
[1778807716023,32.74,81508.6,5.1,-0.49396,0.00025,19.26346]
[1778807718869,32.74,81508.44,5.1,-0.494,0.00025,19.26345]
[1778807721180,32.74,81507.79,5.1,-0.49416,0.00025,19.26341]
[1778807722364,32.75,81508.06,5.1,-0.4941,0.00025,19.26343]
[1778807722384,32.75,81508.06,5.1,-0.4941,0.00025,19.26343]
[1778807722947,32.75,81506.82,5.1,-0.49441,0.00025,19.26335]
[1778807723012,32.75,81506.82,5.1,-0.49441,0.00025,19.26335]
[1778807724418,32.75,81503.92,5.1,-0.49514,0.00025,19.26313]
[1778807724519,32.75,81502.53,5.1,-0.49549,0.00025,19.263]
[1778807725513,32.75,81502.53,5.1,-0.49549,0.00025,19.263]
[1778807726354,32.75,81502.93,5.1,-0.49539,0.00025,19.26304]
[1778807726398,32.75,81502.93,5.1,-0.49539,0.00025,19.26304]
[1778807726455,32.75,81502.93,5.1,-0.49539,0.00025,19.26304]
[1778807726499,32.75,81504.43,5.1,-0.49501,0.00025,19.26317]
[1778807728075,32.75,81501.0,5.1,-0.49588,0.00025,19.26284]
[1778807733076,32.76,81499.22,5.1,-0.49633,0.00025,19.25741]
[1778807738317,32.76,81500.17,5.1,-0.49609,0.00025,19.25752]
[1778807738568,32.76,81500.17,5.1,-0.49609,0.00025,19.25752]
[1778807741219,32.77,81501.95,5.1,-0.49564,0.00025,19.25772]
[1778807741253,32.77,81501.95,5.1,-0.49564,0.00025,19.25772]
[1778807741705,32.77,81501.95,5.1,-0.49564,0.00025,19.25772]
[1778807741735,32.77,81503.36,5.1,-0.49528,0.00025,19.25786]
[1778807742346,32.77,81514.22,5.1,-0.49254,0.00025,19.25841]
[1778807742962,32.77,81514.22,5.1,-0.49254,0.00025,19.25841]
[1778807742974,32.77,81514.22,5.1,-0.49254,0.00025,19.25841]
[1778807743754,32.77,81514.22,5.1,-0.49254,0.00025,19.25841]
[1778807743489,32.77,81525.93,5.1,-0.48959,0.00025,19.25798]
[1778807744580,32.77,81533.87,5.1,-0.48759,0.00025,19.25709]
[1778807749760,32.77,81534.11,5.1,-0.48753,0.00025,19.25706]
[1778807751177,32.77,81530.97,5.1,-0.48832,0.00025,19.25747]
[1778807751220,32.77,81530.97,5.1,-0.48832,0.00025,19.25747]
[1778807751289,32.77,81530.97,5.1,-0.48832,0.00025,19.25747]
[1778807752322,32.77,81532.79,5.1,-0.48786,0.00025,19.25724]
[1778807752331,32.77,81532.79,5.1,-0.48786,0.00025,19.25724]
[1778807752807,32.77,81532.79,5.1,-0.48786,0.00025,19.25724]
[1778807752395,32.77,81542.52,5.1,-0.48541,0.00025,19.25557]
[1778807753246,32.77,81542.52,5.1,-0.48541,0.00025,19.25557]
[1778807753524,32.77,81542.52,5.1,-0.48541,0.00025,19.25557]
[1778807753758,32.77,81542.52,5.1,-0.48541,0.00025,19.25557]
[1778807753821,32.77,81547.28,5.1,-0.48421,0.00025,19.25449]
[1778807755404,32.77,81548.15,5.1,-0.48399,0.00025,19.25427]
[1778807756790,32.77,81548.18,5.1,-0.48399,0.00025,19.25427]
[1778807756909,32.77,81551.56,5.1,-0.48313,0.00025,19.25337]
[1778807757591,32.77,81551.56,5.1,-0.48313,0.00025,19.25337]
[1778807757722,32.77,81551.56,5.1,-0.48313,0.00025,19.25337]
[1778807758000,32.77,81552.47,5.1,-0.48291,0.00025,19.25312]
[1778807758028,32.77,81552.47,5.1,-0.48291,0.00025,19.25312]
[1778807758052,32.77,81552.47,5.1,-0.48291,0.00025,19.25312]
[1778807758411,32.77,81552.47,5.1,-0.48291,0.00025,19.25312]
[1778807758491,32.77,81552.47,5.1,-0.48291,0.00025,19.25312]
[1778807758640,32.77,81552.47,5.1,-0.48291,0.00025,19.25312]
[1778807758689,32.77,81552.47,5.1,-0.48291,0.00025,19.25312]
[1778807759640,32.77,81555.74,5.1,-0.48208,0.00025,19.25214]
[1778807759685,32.77,81555.74,5.1,-0.48208,0.00025,19.25214]
[1778807759717,32.77,81564.55,5.1,-0.47986,0.00025,19.24911]
[1778807761128,32.77,81568.05,5.1,-0.47898,0.00025,19.24774]
[1778807761144,32.77,81568.05,5.1,-0.47898,0.00025,19.24774]
[1778807761156,32.77,81568.05,5.1,-0.47898,0.00025,19.24774]
[1778807761277,32.77,81568.05,5.1,-0.47898,0.00025,19.24774]
[1778807761442,32.77,81568.05,5.1,-0.47898,0.00025,19.24774]
[1778807763075,32.77,81566.2,5.1,-0.47945,0.00025,19.24848]
[1778807763298,32.77,81566.2,5.1,-0.47945,0.00025,19.24848]
[1778807763434,32.77,81566.2,5.1,-0.47945,0.00025,19.24848]
[1778807767908,32.77,81565.57,5.1,-0.47961,0.00025,19.24872]
[1778807771135,32.77,81563.39,5.1,-0.48016,0.00025,19.24954]
[1778807771211,32.77,81563.39,5.1,-0.48016,0.00025,19.24954]
[1778807771216,32.77,81563.39,5.1,-0.48016,0.00025,19.24954]
[1778807772272,32.77,81564.77,5.1,-0.47981,0.00025,19.24903]
[1778807772425,32.77,81577.56,5.1,-0.47659,0.00025,19.24354]
[1778807775449,32.77,81578.0,5.1,-0.47648,0.00025,19.24333]
[1778807780484,32.77,81578.47,5.1,-0.47636,0.00025,19.24311]
[1778807783077,32.78,81574.75,5.1,-0.4773,0.00025,19.24486]
[1778807786158,32.78,81574.91,5.1,-0.47726,0.00025,19.24479]
[1778807787500,32.78,81574.88,5.1,-0.47727,0.00025,19.24481]
[1778807788077,32.78,81574.91,5.1,-0.47726,0.00025,19.2448]
[1778807791174,32.78,81574.74,5.1,-0.47731,0.00025,19.24488]
[1778807791316,32.78,81574.74,5.1,-0.47731,0.00025,19.24488]
[1778807796596,32.79,81575.48,5.1,-0.47712,0.00025,19.23932]
[1778807798760,32.79,81575.36,5.1,-0.47715,0.00025,19.23937]
[1778807799297,32.79,81578.88,5.1,-0.47626,0.00025,19.2377]
[1778807799533,32.79,81578.88,5.1,-0.47626,0.00025,19.2377]
[1778807799610,32.79,81578.88,5.1,-0.47626,0.00025,19.2377]
[1778807799617,32.79,81571.0,5.1,-0.47825,0.00025,19.24131]
[1778807800552,32.79,81571.0,5.1,-0.47825,0.00025,19.24131]
[1778807800609,32.79,81571.0,5.1,-0.47825,0.00025,19.24131]
[1778807802034,32.79,81575.35,5.1,-0.47715,0.00025,19.23938]
[1778807807673,32.79,81579.62,5.1,-0.47608,0.00025,19.23734]
[1778807808549,32.79,81579.62,5.1,-0.47608,0.00025,19.23734]
[1778807808680,32.79,81574.81,5.1,-0.47729,0.00025,19.23962]
[1778807813715,32.79,81574.89,5.1,-0.47727,0.00025,19.23959]
[1778807814062,32.79,81574.89,5.1,-0.47727,0.00025,19.23959]
[1778807814722,32.8,81580.25,5.1,-0.47592,0.00025,19.23704]
[1778807819759,32.8,81576.3,5.1,-0.47692,0.00025,19.23895]
[1778807822193,32.8,81576.01,5.1,-0.47699,0.00025,19.23909]
[1778807822265,32.8,81576.01,5.1,-0.47699,0.00025,19.23909]
[1778807822359,32.8,81576.01,5.1,-0.47699,0.00025,19.23909]
[1778807822586,32.8,81576.01,5.1,-0.47699,0.00025,19.23909]
[1778807822741,32.8,81576.01,5.1,-0.47699,0.00025,19.23909]
[1778807822817,32.8,81569.35,5.1,-0.47867,0.00025,19.24202]
[1778807822991,32.8,81569.35,5.1,-0.47867,0.00025,19.24202]
[1778807823787,32.81,81562.75,5.1,-0.48033,0.00025,19.24458]
[1778807827234,32.81,81563.69,5.1,-0.48009,0.00025,19.24424]
[1778807827415,32.81,81563.69,5.1,-0.48009,0.00025,19.24424]
[1778807829068,32.81,81559.83,5.1,-0.48106,0.00025,19.24561]
[1778807829075,32.81,81559.83,5.1,-0.48106,0.00025,19.24561]
[1778807829304,32.81,81559.83,5.1,-0.48106,0.00025,19.24561]
[1778807829829,32.81,81551.6,5.1,-0.48313,0.00025,19.24815]
[1778807830164,32.81,81551.6,5.1,-0.48313,0.00025,19.24815]
[1778807830517,32.81,81551.6,5.1,-0.48313,0.00025,19.24815]
[1778807830865,32.81,81551.6,5.1,-0.48313,0.00025,19.24815]
[1778807830837,32.81,81550.32,5.1,-0.48345,0.00025,19.2485]
[1778807831130,32.81,81550.32,5.1,-0.48345,0.00025,19.2485]
[1778807831844,32.81,81544.35,5.1,-0.48496,0.00025,19.24997]
[1778807835831,32.8,81541.57,5.1,-0.48566,0.00025,19.25056]
[1778807835881,32.8,81541.57,5.1,-0.48566,0.00025,19.25056]
[1778807836879,32.8,81536.5,5.1,-0.48693,0.00025,19.25148]
[1778807837886,32.8,81530.43,5.1,-0.48846,0.00025,19.25232]
[1778807843563,32.8,81530.01,5.1,-0.48857,0.00025,19.25237]
[1778807846398,32.8,81533.15,5.1,-0.48777,0.00025,19.25197]
[1778807846949,32.8,81522.47,5.1,-0.49046,0.00025,19.25299]
[1778807849950,32.8,81522.2,5.1,-0.49053,0.00025,19.25301]
[1778807849972,32.8,81522.2,5.1,-0.49053,0.00025,19.25301]
[1778807850005,32.8,81522.2,5.1,-0.49053,0.00025,19.25301]
[1778807850273,32.8,81522.2,5.1,-0.49053,0.00025,19.25301]
[1778807850333,32.8,81522.2,5.1,-0.49053,0.00025,19.25301]
[1778807851470,32.8,81522.2,5.1,-0.49053,0.00025,19.25301]
[1778807851534,32.8,81522.2,5.1,-0.49053,0.00025,19.25301]
[1778807851595,32.8,81511.75,5.1,-0.49317,0.00025,19.24791]
[1778807853726,32.8,81509.64,5.1,-0.4937,0.00025,19.24784]
[1778807854373,32.8,81509.41,5.1,-0.49376,0.00025,19.24783]
[1778807854399,32.8,81509.41,5.1,-0.49376,0.00025,19.24783]
[1778807854437,32.8,81509.41,5.1,-0.49376,0.00025,19.24783]
[1778807854565,32.8,81509.41,5.1,-0.49376,0.00025,19.24783]
[1778807854657,32.8,81509.41,5.1,-0.49376,0.00025,19.24783]
[1778807855810,32.8,81502.31,5.1,-0.49554,0.00025,19.24731]
[1778807860134,32.8,81501.06,5.1,-0.49586,0.00025,19.24718]
[1778807860165,32.8,81501.06,5.1,-0.49586,0.00025,19.24718]
[1778807862054,32.8,81506.08,5.1,-0.49459,0.00025,19.24763]
[1778807864354,32.8,81505.23,5.1,-0.49481,0.00025,19.24757]
[1778807864884,32.8,81505.23,5.1,-0.49481,0.00025,19.24757]
[1778807865075,32.8,81505.68,5.1,-0.49469,0.00025,19.2476]
[1778807867713,32.81,81506.61,5.1,-0.49446,0.00025,19.24767]
[1778807872879,32.81,81508.33,5.1,-0.49403,0.00025,19.24777]
[1778807873200,32.81,81508.33,5.1,-0.49403,0.00025,19.24777]
[1778807875145,32.81,81515.26,5.1,-0.49228,0.00025,19.24796]
[1778807880180,32.82,81516.31,5.1,-0.49202,0.00025,19.24796]
[1778807881470,32.82,81516.31,5.1,-0.49202,0.00025,19.24796]
[1778807883273,32.82,81517.12,5.1,-0.49181,0.00025,19.24795]
[1778807887902,32.82,81516.4,5.1,-0.49199,0.00025,19.24796]
[1778807889833,32.82,81523.66,5.1,-0.49017,0.00025,19.2477]
[1778807890054,32.82,81523.66,5.1,-0.49017,0.00025,19.2477]
[1778807890252,32.82,81528.37,5.1,-0.48898,0.00025,19.24732]
[1778807891565,32.82,81528.37,5.1,-0.48898,0.00025,19.24732]
[1778807891664,32.82,81534.78,5.1,-0.48737,0.00025,19.24652]
[1778807892078,32.82,81534.78,5.1,-0.48737,0.00025,19.24652]
[1778807892149,32.82,81534.78,5.1,-0.48737,0.00025,19.24652]
[1778807892598,32.82,81534.78,5.1,-0.48737,0.00025,19.24652]
[1778807892697,32.82,81534.58,5.1,-0.48742,0.00025,19.24655]
[1778807893178,32.82,81534.58,5.1,-0.48742,0.00025,19.24655]
[1778807894761,32.82,81535.12,5.1,-0.48728,0.00025,19.24647]
[1778807895271,32.81,81535.82,5.1,-0.4871,0.00025,19.24636]
[1778807895287,32.81,81539.71,5.1,-0.48612,0.00025,19.24569]
[1778807896092,32.81,81539.71,5.1,-0.48612,0.00025,19.24569]
[1778807896478,32.81,81539.71,5.1,-0.48612,0.00025,19.24569]
[1778807896529,32.82,81547.23,5.1,-0.48423,0.00025,19.24407]
[1778807897631,32.82,81547.23,5.1,-0.48423,0.00025,19.24407]
[1778807900015,32.82,81550.55,5.1,-0.4834,0.00025,19.24322]
[1778807900020,32.82,81550.55,5.1,-0.4834,0.00025,19.24322]
[1778807900056,32.82,81550.55,5.1,-0.4834,0.00025,19.24322]
[1778807900115,32.82,81550.55,5.1,-0.4834,0.00025,19.24322]
[1778807900325,32.82,81547.13,5.1,-0.48426,0.00025,19.2441]
[1778807901256,32.82,81547.13,5.1,-0.48426,0.00025,19.2441]
[1778807901308,32.82,81547.13,5.1,-0.48426,0.00025,19.2441]
[1778807901331,32.82,81543.47,5.1,-0.48518,0.00025,19.24494]
[1778807902242,32.82,81543.47,5.1,-0.48518,0.00025,19.24494]
[1778807902497,32.82,81543.47,5.1,-0.48518,0.00025,19.24494]
[1778807902504,32.82,81541.39,5.1,-0.4857,0.00025,19.24537]
[1778807908084,32.82,81539.69,5.1,-0.48613,0.00025,19.2457]
[1778807908541,32.82,81539.69,5.1,-0.48613,0.00025,19.2457]
[1778807908568,32.82,81539.69,5.1,-0.48613,0.00025,19.2457]
[1778807912862,32.82,81537.29,5.1,-0.48673,0.00025,19.2409]
[1778807913023,32.81,81536.23,5.1,-0.487,0.00025,19.24107]
[1778807913051,32.81,81536.23,5.1,-0.487,0.00025,19.24107]
[1778807913273,32.81,81536.23,5.1,-0.487,0.00025,19.24107]
[1778807913415,32.81,81519.24,5.1,-0.49128,0.00025,19.24268]
[1778807914248,32.81,81519.24,5.1,-0.49128,0.00025,19.24268]
[1778807914338,32.81,81519.24,5.1,-0.49128,0.00025,19.24268]
[1778807914624,32.81,81519.24,5.1,-0.49128,0.00025,19.24268]
[1778807914642,32.81,81519.24,5.1,-0.49128,0.00025,19.24268]
[1778807914720,32.81,81512.78,5.1,-0.49291,0.00025,19.24271]
[1778807916436,32.82,81508.86,5.1,-0.49389,0.00025,19.24258]
[1778807919559,32.82,81508.16,5.1,-0.49407,0.00025,19.24254]
[1778807921948,32.82,81508.13,5.1,-0.49408,0.00025,19.24254]
[1778807922478,32.82,81507.51,5.1,-0.49423,0.00025,19.2425]
[1778807924826,32.82,81508.08,5.1,-0.49409,0.00025,19.24253]
[1778807924842,32.82,81508.08,5.1,-0.49409,0.00025,19.24253]
[1778807924872,32.82,81508.08,5.1,-0.49409,0.00025,19.24253]
[1778807925316,32.82,81508.08,5.1,-0.49409,0.00025,19.24253]
[1778807925500,32.82,81502.48,5.1,-0.4955,0.00025,19.2421]
[1778807929751,32.82,81501.67,5.1,-0.4957,0.00025,19.24202]
[1778807929878,32.82,81501.67,5.1,-0.4957,0.00025,19.24202]
[1778807929979,32.82,81501.71,5.1,-0.49569,0.00025,19.24202]
[1778807930534,32.82,81506.54,5.1,-0.49448,0.00025,19.24244]
[1778807932230,32.82,81508.17,5.1,-0.49407,0.00025,19.24254]
[1778807934208,32.82,81511.48,5.1,-0.49323,0.00025,19.24268]
[1778807934214,32.82,81511.48,5.1,-0.49323,0.00025,19.24268]
[1778807934336,32.82,81511.48,5.1,-0.49323,0.00025,19.24268]
[1778807938067,32.83,81516.57,5.1,-0.49195,0.00025,19.24273]
[1778807939391,32.83,81516.45,5.1,-0.49198,0.00025,19.24273]
[1778807940605,32.83,81522.95,5.1,-0.49034,0.00025,19.24252]
[1778807941208,32.83,81522.95,5.1,-0.49034,0.00025,19.24252]
[1778807942193,32.83,81521.95,5.1,-0.4906,0.00025,19.24257]
[1778807943054,32.83,81521.63,5.1,-0.49068,0.00025,19.24259]
[1778807946715,32.83,81522.95,5.1,-0.49034,0.00025,19.24252]
[1778807946942,32.83,81522.95,5.1,-0.49034,0.00025,19.24252]
[1778807947654,32.83,81510.22,5.1,-0.49355,0.00025,19.24264]
[1778807951288,32.83,81511.61,5.1,-0.4932,0.00025,19.24268]
[1778807951603,32.83,81511.61,5.1,-0.4932,0.00025,19.24268]
[1778807953375,32.83,81516.79,5.1,-0.4919,0.00025,19.24273]
[1778807956814,32.83,81515.93,5.1,-0.49211,0.00025,19.24274]
[1778807962702,32.83,81517.83,5.1,-0.49163,0.00025,19.24272]
[1778807964775,32.83,81513.39,5.1,-0.49275,0.00025,19.24272]
[1778807966959,32.83,81513.73,5.1,-0.49267,0.00025,19.24273]
[1778807967057,32.83,81512.87,5.1,-0.49288,0.00025,19.24271]
[1778807967796,32.83,81507.95,5.1,-0.49412,0.00025,19.24253]
[1778807972831,32.83,81506.93,5.1,-0.49438,0.00025,19.23724]
[1778807973241,32.83,81506.93,5.1,-0.49438,0.00025,19.23724]
[1778807973779,32.83,81506.93,5.1,-0.49438,0.00025,19.23724]
[1778807973794,32.83,81506.93,5.1,-0.49438,0.00025,19.23724]
[1778807973866,32.83,81506.93,5.1,-0.49438,0.00025,19.23724]
[1778807973929,32.83,81506.93,5.1,-0.49438,0.00025,19.23724]
[1778807974044,32.83,81506.93,5.1,-0.49438,0.00025,19.23724]
[1778807974034,32.83,81503.28,5.1,-0.4953,0.00025,19.23695]
[1778807974083,32.83,81503.28,5.1,-0.4953,0.00025,19.23695]
[1778807974289,32.83,81503.28,5.1,-0.4953,0.00025,19.23695]
[1778807974448,32.83,81503.28,5.1,-0.4953,0.00025,19.23695]
[1778807974868,32.83,81503.28,5.1,-0.4953,0.00025,19.23695]
[1778807974910,32.84,81484.02,5.1,-0.50015,0.00025,19.23374]
[1778807975106,32.84,81484.02,5.1,-0.50015,0.00025,19.23374]
[1778807975283,32.84,81484.02,5.1,-0.50015,0.00025,19.23374]
[1778807975287,32.84,81484.02,5.1,-0.50015,0.00025,19.23374]
[1778807975302,32.84,81484.02,5.1,-0.50015,0.00025,19.23374]
[1778807975962,32.84,81484.02,5.1,-0.50015,0.00025,19.23374]
[1778807976028,32.84,81480.11,5.1,-0.50114,0.00025,19.23274]
[1778807976333,32.84,81480.11,5.1,-0.50114,0.00025,19.23274]
[1778807976499,32.84,81480.11,5.1,-0.50114,0.00025,19.23274]
[1778807977108,32.84,81478.42,5.1,-0.50156,0.00025,19.23227]
[1778807979551,32.84,81479.56,5.1,-0.50128,0.00025,19.23259]
[1778807979563,32.84,81479.56,5.1,-0.50128,0.00025,19.23259]
[1778807979574,32.84,81479.56,5.1,-0.50128,0.00025,19.23259]
[1778807979582,32.84,81479.56,5.1,-0.50128,0.00025,19.23259]
[1778807979599,32.84,81479.56,5.1,-0.50128,0.00025,19.23259]
[1778807979837,32.84,81479.56,5.1,-0.50128,0.00025,19.23259]
[1778807980047,32.84,81479.56,5.1,-0.50128,0.00025,19.23259]
[1778807980272,32.84,81483.24,5.1,-0.50035,0.00025,19.23355]
[1778807980843,32.84,81483.24,5.1,-0.50035,0.00025,19.23355]
[1778807980889,32.84,81487.08,5.1,-0.49938,0.00025,19.23444]
[1778807986029,32.84,81487.54,5.1,-0.49926,0.00025,19.23454]
[1778807986048,32.84,81487.54,5.1,-0.49926,0.00025,19.23454]
[1778807986932,32.84,81479.44,5.1,-0.50131,0.00025,19.23256]
[1778807987248,32.84,81479.44,5.1,-0.50131,0.00025,19.23256]
[1778807987588,32.84,81479.44,5.1,-0.50131,0.00025,19.23256]
[1778807989103,32.84,81483.15,5.1,-0.50037,0.00025,19.23353]
[1778807990960,32.83,81490.38,5.1,-0.49855,0.00025,19.23511]
[1778807991185,32.83,81490.38,5.1,-0.49855,0.00025,19.23511]
[1778807991234,32.83,81490.38,5.1,-0.49855,0.00025,19.23511]
[1778807991507,32.83,81490.38,5.1,-0.49855,0.00025,19.23511]
[1778807991555,32.83,81490.38,5.1,-0.49855,0.00025,19.23511]
[1778807991604,32.83,81490.38,5.1,-0.49855,0.00025,19.23511]
[1778807991999,32.83,81490.38,5.1,-0.49855,0.00025,19.23511]
[1778807992006,32.83,81490.38,5.1,-0.49855,0.00025,19.23511]
[1778807992032,32.83,81512.35,5.1,-0.49301,0.00025,19.23748]
[1778807992976,32.84,81529.4,5.1,-0.48872,0.00025,19.23676]
[1778807993572,32.84,81529.4,5.1,-0.48872,0.00025,19.23676]
[1778807993731,32.84,81529.4,5.1,-0.48872,0.00025,19.23676]
[1778807993735,32.84,81529.4,5.1,-0.48872,0.00025,19.23676]
[1778807993983,32.84,81533.63,5.1,-0.48766,0.00025,19.23624]
[1778807994074,32.84,81533.63,5.1,-0.48766,0.00025,19.23624]
[1778807994990,32.84,81533.77,5.1,-0.48762,0.00025,19.23622]
[1778807995997,32.84,81537.95,5.1,-0.48657,0.00025,19.23556]
[1778807996249,32.84,81537.95,5.1,-0.48657,0.00025,19.23556]
[1778807996819,32.84,81537.95,5.1,-0.48657,0.00025,19.23556]
[1778807998441,32.83,81538.7,5.1,-0.48638,0.00025,19.23543]
[1778808003058,32.83,81528.99,5.1,-0.48882,0.00025,19.2368]
[1778808004310,32.83,81529.16,5.1,-0.48878,0.00025,19.23678]
[1778808009769,32.83,81531.42,5.1,-0.48821,0.00025,19.23653]
[1778808012121,32.83,81526.12,5.1,-0.48955,0.00025,19.23707]
[1778808014670,32.83,81525.99,5.1,-0.48958,0.00025,19.23708]
[1778808015558,32.83,81528.59,5.1,-0.48892,0.00025,19.23684]
[1778808016257,32.83,81530.15,5.1,-0.48853,0.00025,19.23667]
[1778808018407,32.83,81531.52,5.1,-0.48819,0.00025,19.23651]
[1778808019172,32.83,81526.8,5.1,-0.48937,0.00025,19.23701]
[1778808021186,32.83,81522.54,5.1,-0.49045,0.00025,19.23732]
[1778808026221,32.83,81521.93,5.1,-0.4906,0.00025,19.23735]
[1778808027750,32.83,81521.93,5.1,-0.4906,0.00025,19.23735]
[1778808027860,32.83,81521.93,5.1,-0.4906,0.00025,19.23735]
[1778808027865,32.83,81521.93,5.1,-0.4906,0.00025,19.23735]
[1778808028056,32.83,81521.45,5.1,-0.49072,0.00025,19.23737]
[1778808028272,32.83,81521.45,5.1,-0.49072,0.00025,19.23737]
[1778808028273,32.83,81517.1,5.1,-0.49182,0.00025,19.2375]
[1778808029917,32.83,81517.1,5.1,-0.49182,0.00025,19.2375]
[1778808030003,32.83,81516.09,5.1,-0.49207,0.00025,19.23751]
[1778808030563,32.83,81516.09,5.1,-0.49207,0.00025,19.23751]
[1778808033029,32.83,81512.49,5.1,-0.49298,0.00025,19.23225]
[1778808033074,32.83,81512.49,5.1,-0.49298,0.00025,19.23225]
[1778808033430,32.83,81511.17,5.1,-0.49331,0.00025,19.23222]
[1778808033565,32.83,81511.17,5.1,-0.49331,0.00025,19.23222]
[1778808033654,32.83,81505.52,5.1,-0.49474,0.00025,19.23191]
[1778808034277,32.83,81499.82,5.1,-0.49617,0.00025,19.23136]
[1778808036906,32.83,81499.74,5.1,-0.49619,0.00025,19.23135]
[1778808036947,32.83,81499.74,5.1,-0.49619,0.00025,19.23135]
[1778808037182,32.83,81500.76,5.1,-0.49594,0.00025,19.23146]
[1778808037298,32.83,81493.38,5.1,-0.4978,0.00025,19.23043]
[1778808038147,32.83,81493.38,5.1,-0.4978,0.00025,19.23043]
[1778808038179,32.83,81493.38,5.1,-0.4978,0.00025,19.23043]
[1778808038429,32.83,81493.38,5.1,-0.4978,0.00025,19.23043]
[1778808039254,32.83,81491.02,5.1,-0.49839,0.00025,19.23001]
[1778808040141,32.83,81491.5,5.1,-0.49827,0.00025,19.2301]
[1778808040319,32.83,81496.43,5.1,-0.49703,0.00025,19.23091]
[1778808043926,32.83,81497.52,5.1,-0.49675,0.00025,19.23106]
[1778808044255,32.83,81497.51,5.1,-0.49675,0.00025,19.23106]
[1778808044591,32.83,81497.51,5.1,-0.49675,0.00025,19.23106]
[1778808044610,32.83,81497.51,5.1,-0.49675,0.00025,19.23106]
[1778808046613,32.83,81501.29,5.1,-0.4958,0.00025,19.23152]
[1778808047084,32.83,81501.29,5.1,-0.4958,0.00025,19.23152]
[1778808048375,32.83,81496.41,5.1,-0.49703,0.00025,19.2309]
[1778808051449,32.83,81493.45,5.1,-0.49778,0.00025,19.23044]
[1778808051453,32.83,81493.45,5.1,-0.49778,0.00025,19.23044]
[1778808051470,32.83,81493.45,5.1,-0.49778,0.00025,19.23044]
[1778808051607,32.83,81493.45,5.1,-0.49778,0.00025,19.23044]
[1778808055795,32.83,81489.82,5.1,-0.49869,0.00025,19.22978]
[1778808057115,32.83,81489.55,5.1,-0.49876,0.00025,19.22973]
[1778808057140,32.83,81489.55,5.1,-0.49876,0.00025,19.22973]
[1778808057210,32.83,81488.08,5.1,-0.49913,0.00025,19.22943]
[1778808057389,32.83,81488.08,5.1,-0.49913,0.00025,19.22943]
[1778808057602,32.83,81488.08,5.1,-0.49913,0.00025,19.22943]
[1778808057936,32.83,81488.08,5.1,-0.49913,0.00025,19.22943]
[1778808058893,32.83,81478.68,5.1,-0.5015,0.00025,19.22712]
[1778808059367,32.83,81478.68,5.1,-0.5015,0.00025,19.22712]
[1778808060966,32.83,81475.64,5.1,-0.50227,0.00025,19.22622]
[1778808061127,32.83,81475.64,5.1,-0.50227,0.00025,19.22622]
[1778808062475,32.83,81469.68,5.1,-0.50377,0.00025,19.22427]
[1778808063605,32.83,81469.68,5.1,-0.50377,0.00025,19.22427]
[1778808063615,32.83,81469.68,5.1,-0.50377,0.00025,19.22427]
[1778808067118,32.83,81469.54,5.1,-0.50381,0.00025,19.22422]
[1778808068166,32.83,81468.14,5.1,-0.50416,0.00025,19.22372]
[1778808068528,32.83,81468.14,5.1,-0.50416,0.00025,19.22372]
[1778808068629,32.82,81467.45,5.1,-0.50433,0.00025,19.22347]
[1778808070451,32.83,81466.6,5.1,-0.50455,0.00025,19.22315]
[1778808070732,32.83,81466.6,5.1,-0.50455,0.00025,19.22315]
[1778808070975,32.83,81466.6,5.1,-0.50455,0.00025,19.22315]
[1778808071538,32.83,81452.45,5.1,-0.50812,0.00025,19.21708]
[1778808072266,32.83,81452.45,5.1,-0.50812,0.00025,19.21708]
[1778808072706,32.83,81452.45,5.1,-0.50812,0.00025,19.21708]
[1778808072745,32.83,81446.18,5.1,-0.5097,0.00025,19.2139]
[1778808078587,32.83,81445.08,5.1,-0.50997,0.00025,19.21332]
[1778808083623,32.83,81441.57,5.1,-0.51086,0.00025,19.21137]
[1778808088660,32.83,81440.36,5.1,-0.51117,0.00025,19.21068]
[1778808090009,32.83,81440.36,5.1,-0.51117,0.00025,19.21068]
[1778808090024,32.83,81440.36,5.1,-0.51117,0.00025,19.21068]
[1778808090087,32.83,81440.36,5.1,-0.51117,0.00025,19.21068]
[1778808090231,32.83,81440.32,5.1,-0.51118,0.00025,19.21066]
[1778808090264,32.83,81440.32,5.1,-0.51118,0.00025,19.21066]
[1778808090274,32.83,81440.32,5.1,-0.51118,0.00025,19.21066]
[1778808091151,32.83,81440.32,5.1,-0.51118,0.00025,19.21066]
[1778808090883,32.83,81425.75,5.1,-0.51485,0.00025,19.20145]
[1778808091169,32.83,81425.75,5.1,-0.51485,0.00025,19.20145]
[1778808091833,32.83,81425.75,5.1,-0.51485,0.00025,19.20145]
[1778808092141,32.83,81425.75,5.1,-0.51485,0.00025,19.20145]
[1778808096513,32.83,81424.73,5.1,-0.51511,0.00025,19.19551]
[1778808096530,32.83,81424.73,5.1,-0.51511,0.00025,19.19551]
[1778808097349,32.83,81426.44,5.1,-0.51468,0.00025,19.19669]
[1778808099737,32.83,81438.84,5.1,-0.51155,0.00025,19.20457]
[1778808100908,32.83,81438.84,5.1,-0.51155,0.00025,19.20457]
[1778808107793,32.83,81442.38,5.1,-0.51066,0.00025,19.2066]
[1778808112828,32.83,81444.05,5.1,-0.51024,0.00025,19.20753]
[1778808114847,32.83,81439.06,5.1,-0.5115,0.00025,19.2047]
[1778808118875,32.83,81444.44,5.1,-0.51014,0.00025,19.20774]
[1778808123910,32.83,81445.16,5.1,-0.50996,0.00025,19.20813]
[1778808124917,32.83,81439.95,5.1,-0.51127,0.00025,19.20522]
[1778808128100,32.83,81444.6,5.1,-0.5101,0.00025,19.20783]
[1778808133982,32.83,81443.17,5.1,-0.51046,0.00025,19.20705]
[1778808135764,32.84,81444.09,5.1,-0.51023,0.00025,19.20755]
[1778808135996,32.84,81439.32,5.1,-0.51143,0.00025,19.20486]
[1778808136430,32.84,81439.32,5.1,-0.51143,0.00025,19.20486]
[1778808136437,32.84,81439.32,5.1,-0.51143,0.00025,19.20486]
[1778808137003,32.84,81433.38,5.1,-0.51293,0.00025,19.20125]
[1778808137273,32.84,81433.38,5.1,-0.51293,0.00025,19.20125]
[1778808137349,32.84,81433.38,5.1,-0.51293,0.00025,19.20125]
[1778808137360,32.84,81433.38,5.1,-0.51293,0.00025,19.20125]
[1778808138294,32.84,81434.14,5.1,-0.51273,0.00025,19.20173]
[1778808139017,32.84,81438.72,5.1,-0.51158,0.00025,19.2045]
[1778808144052,32.83,81440.3,5.1,-0.51118,0.00025,19.20542]
[1778808149087,32.83,81433.87,5.1,-0.5128,0.00025,19.20156]
[1778808153115,32.83,81439.87,5.1,-0.5113,0.00025,19.19994]
[1778808158150,32.83,81440.31,5.1,-0.51118,0.00025,19.2002]
[1778808161249,32.83,81442.51,5.1,-0.51063,0.00025,19.20145]
[1778808161471,32.83,81442.51,5.1,-0.51063,0.00025,19.20145]
[1778808161516,32.83,81442.51,5.1,-0.51063,0.00025,19.20145]
[1778808161703,32.83,81442.51,5.1,-0.51063,0.00025,19.20145]
[1778808162182,32.83,81458.78,5.1,-0.50653,0.00025,19.20953]
[1778808162242,32.83,81458.78,5.1,-0.50653,0.00025,19.20953]
[1778808162298,32.83,81458.78,5.1,-0.50653,0.00025,19.20953]
[1778808162623,32.83,81458.78,5.1,-0.50653,0.00025,19.20953]
[1778808163189,32.83,81466.01,5.1,-0.5047,0.00025,19.21247]
[1778808168224,32.82,81465.88,5.1,-0.50474,0.00025,19.21242]
[1778808168564,32.82,81465.88,5.1,-0.50474,0.00025,19.21242]
[1778808171198,32.82,81460.75,5.1,-0.50603,0.00025,19.21037]
[1778808173451,32.82,81460.47,5.1,-0.50611,0.00025,19.21025]
[1778808173634,32.82,81460.47,5.1,-0.50611,0.00025,19.21025]
[1778808173654,32.82,81459.04,5.1,-0.50647,0.00025,19.20964]
[1778808174464,32.82,81459.04,5.1,-0.50647,0.00025,19.20964]
[1778808174500,32.82,81459.04,5.1,-0.50647,0.00025,19.20964]
[1778808174517,32.82,81459.04,5.1,-0.50647,0.00025,19.20964]
[1778808174576,32.82,81451.88,5.1,-0.50827,0.00025,19.20634]
[1778808178154,32.82,81450.23,5.1,-0.50869,0.00025,19.20553]
[1778808179106,32.82,81451.2,5.1,-0.50844,0.00025,19.20601]
[1778808179203,32.82,81451.2,5.1,-0.50844,0.00025,19.20601]
[1778808179831,32.82,81451.58,5.1,-0.50835,0.00025,19.2062]
[1778808180270,32.82,81454.01,5.1,-0.50773,0.00025,19.20737]
[1778808180735,32.82,81454.01,5.1,-0.50773,0.00025,19.20737]
[1778808182322,32.82,81445.77,5.1,-0.50981,0.00025,19.20322]
[1778808188100,32.83,81448.42,5.1,-0.50914,0.00025,19.20461]
[1778808188200,32.83,81443.52,5.1,-0.51038,0.00025,19.202]
[1778808193401,32.83,81440.11,5.1,-0.51124,0.00025,19.20008]
[1778808197151,32.83,81440.17,5.1,-0.51122,0.00025,19.20011]
[1778808197256,32.83,81440.17,5.1,-0.51122,0.00025,19.20011]
[1778808197272,32.83,81440.2,5.1,-0.51122,0.00025,19.20013]
[1778808203471,32.83,81435.4,5.1,-0.51243,0.00025,19.19727]
[1778808204967,32.83,81435.4,5.1,-0.51243,0.00025,19.19727]
[1778808207167,32.83,81436.17,5.1,-0.51223,0.00025,19.19774]
[1778808207973,32.83,81436.88,5.1,-0.51205,0.00025,19.19817]
[1778808209919,32.83,81434.8,5.1,-0.51258,0.00025,19.1969]
[1778808211527,32.83,81438.48,5.1,-0.51165,0.00025,19.19389]
[1778808213933,32.83,81438.26,5.1,-0.51171,0.00025,19.19376]
[1778808213971,32.83,81438.26,5.1,-0.51171,0.00025,19.19376]
[1778808214976,32.83,81446.01,5.1,-0.50975,0.00025,19.19812]
[1778808217329,32.83,81447.25,5.1,-0.50944,0.00025,19.19877]
[1778808218186,32.83,81447.25,5.1,-0.50944,0.00025,19.19877]
[1778808218243,32.83,81448.16,5.1,-0.50921,0.00025,19.19925]
[1778808218838,32.83,81448.16,5.1,-0.50921,0.00025,19.19925]
[1778808218938,32.83,81444.73,5.1,-0.51008,0.00025,19.19743]
[1778808224274,32.83,81444.7,5.1,-0.51008,0.00025,19.19742]
[1778808225448,32.83,81442.52,5.1,-0.51064,0.00025,19.19621]
[1778808231667,32.83,81445.86,5.1,-0.50979,0.00025,19.19804]
[1778808232578,32.83,81445.86,5.1,-0.50979,0.00025,19.19804]
[1778808232674,32.83,81449.7,5.1,-0.50882,0.00025,19.20003]
[1778808234242,32.83,81458.07,5.1,-0.50671,0.00025,19.20399]
[1778808234694,32.83,81458.07,5.1,-0.50671,0.00025,19.20399]
[1778808236342,32.83,81461.82,5.1,-0.50576,0.00025,19.20558]
[1778808238877,32.83,81461.17,5.1,-0.50593,0.00025,19.20532]
[1778808239039,32.83,81461.17,5.1,-0.50593,0.00025,19.20532]
[1778808239117,32.83,81462.21,5.1,-0.50566,0.00025,19.20574]
[1778808240187,32.83,81462.21,5.1,-0.50566,0.00025,19.20574]
[1778808240731,32.83,81468.43,5.1,-0.50409,0.00025,19.20813]
[1778808241341,32.83,81468.43,5.1,-0.50409,0.00025,19.20813]
[1778808241379,32.83,81468.43,5.1,-0.50409,0.00025,19.20813]
[1778808244759,32.83,81461.22,5.1,-0.50592,0.00025,19.20533]
[1778808248068,32.82,81462.1,5.1,-0.5057,0.00025,19.2057]
[1778808248684,32.82,81462.36,5.1,-0.50563,0.00025,19.2058]
[1778808248753,32.82,81462.36,5.1,-0.50563,0.00025,19.2058]
[1778808248774,32.82,81462.36,5.1,-0.50563,0.00025,19.2058]
[1778808250193,32.82,81465.91,5.1,-0.50474,0.00025,19.2072]
[1778808250275,32.82,81465.91,5.1,-0.50474,0.00025,19.2072]
[1778808250252,32.82,81476.7,5.1,-0.50201,0.00025,19.21085]
[1778808250371,32.82,81476.7,5.1,-0.50201,0.00025,19.21085]
[1778808250474,32.82,81476.7,5.1,-0.50201,0.00025,19.21085]
[1778808253832,32.82,81481.22,5.1,-0.50087,0.00025,19.21212]
[1778808258255,32.82,81482.11,5.1,-0.50065,0.00025,19.21235]
[1778808259272,32.82,81481.78,5.1,-0.50073,0.00025,19.21226]
[1778808265175,32.82,81483.19,5.1,-0.50037,0.00025,19.21262]
[1778808266365,32.82,81481.31,5.1,-0.50085,0.00025,19.21214]
[1778808266374,32.82,81481.31,5.1,-0.50085,0.00025,19.21214]
[1778808269210,32.82,81476.98,5.1,-0.50194,0.00025,19.21094]
[1778808269559,32.82,81476.62,5.1,-0.50203,0.00025,19.21083]
[1778808269578,32.82,81476.62,5.1,-0.50203,0.00025,19.21083]
[1778808271625,32.82,81477.07,5.1,-0.50192,0.00025,19.21096]
[1778808275272,32.82,81478.56,5.1,-0.50154,0.00025,19.20616]
[1778808278103,32.82,81479.38,5.1,-0.50134,0.00025,19.20639]
[1778808280010,32.82,81483.9,5.1,-0.5002,0.00025,19.20756]
[1778808281061,32.82,81483.9,5.1,-0.5002,0.00025,19.20756]
[1778808281681,32.82,81480.37,5.1,-0.50109,0.00025,19.20666]
[1778808281704,32.82,81480.37,5.1,-0.50109,0.00025,19.20666]
[1778808281709,32.82,81480.37,5.1,-0.50109,0.00025,19.20666]
[1778808281772,32.82,81480.37,5.1,-0.50109,0.00025,19.20666]
[1778808281876,32.82,81480.37,5.1,-0.50109,0.00025,19.20666]
[1778808281892,32.82,81480.37,5.1,-0.50109,0.00025,19.20666]
[1778808282009,32.82,81480.37,5.1,-0.50109,0.00025,19.20666]
[1778808282056,32.82,81480.37,5.1,-0.50109,0.00025,19.20666]
[1778808282139,32.82,81480.37,5.1,-0.50109,0.00025,19.20666]
[1778808282142,32.82,81480.37,5.1,-0.50109,0.00025,19.20666]
[1778808282154,32.82,81480.37,5.1,-0.50109,0.00025,19.20666]
[1778808283061,32.82,81477.93,5.1,-0.5017,0.00025,19.20598]
[1778808283136,32.82,81465.93,5.1,-0.50473,0.00025,19.20197]
[1778808284224,32.82,81465.93,5.1,-0.50473,0.00025,19.20197]
[1778808284296,32.82,81470.83,5.1,-0.5035,0.00025,19.20374]
[1778808284428,32.82,81470.83,5.1,-0.5035,0.00025,19.20374]
[1778808285311,32.82,81467.23,5.1,-0.50441,0.00025,19.20246]
[1778808285446,32.82,81467.23,5.1,-0.50441,0.00025,19.20246]
[1778808286052,32.82,81465.53,5.1,-0.50484,0.00025,19.20182]
[1778808286404,32.82,81465.53,5.1,-0.50484,0.00025,19.20182]
[1778808287315,32.82,81465.53,5.1,-0.50484,0.00025,19.20182]
[1778808287059,32.82,81463.93,5.1,-0.50524,0.00025,19.2012]
[1778808287561,32.82,81463.93,5.1,-0.50524,0.00025,19.2012]
[1778808292009,32.82,81461.57,5.1,-0.50583,0.00025,19.20024]
[1778808292280,32.82,81461.57,5.1,-0.50583,0.00025,19.20024]
[1778808292335,32.82,81457.13,5.1,-0.50695,0.00025,19.19833]
[1778808293080,32.82,81457.13,5.1,-0.50695,0.00025,19.19833]
[1778808293225,32.82,81457.13,5.1,-0.50695,0.00025,19.19833]
[1778808294514,32.82,81462.1,5.1,-0.5057,0.00025,19.20046]
[1778808294907,32.82,81462.1,5.1,-0.5057,0.00025,19.20046]
[1778808295115,32.82,81463.13,5.1,-0.50544,0.00025,19.20088]
[1778808300255,32.82,81465.44,5.1,-0.50486,0.00025,19.20179]
[1778808305834,32.81,81466.06,5.1,-0.5047,0.00025,19.20202]
[1778808308223,32.81,81461.52,5.1,-0.50585,0.00025,19.20022]
[1778808308264,32.81,81461.52,5.1,-0.50585,0.00025,19.20022]
[1778808308325,32.81,81461.52,5.1,-0.50585,0.00025,19.20022]
[1778808308359,32.81,81461.52,5.1,-0.50585,0.00025,19.20022]
[1778808309274,32.81,81461.52,5.1,-0.50585,0.00025,19.20022]
[1778808309289,32.81,81445.73,5.1,-0.50984,0.00025,19.19272]
[1778808309602,32.81,81445.73,5.1,-0.50984,0.00025,19.19272]
[1778808309637,32.81,81445.73,5.1,-0.50984,0.00025,19.19272]
[1778808310058,32.81,81445.73,5.1,-0.50984,0.00025,19.19272]
[1778808310332,32.81,81445.73,5.1,-0.50984,0.00025,19.19272]
[1778808310363,32.81,81431.52,5.1,-0.51343,0.00025,19.18434]
[1778808310544,32.81,81431.52,5.1,-0.51343,0.00025,19.18434]
[1778808310578,32.81,81431.52,5.1,-0.51343,0.00025,19.18434]
[1778808311112,32.81,81431.52,5.1,-0.51343,0.00025,19.18434]
[1778808311741,32.81,81433.23,5.1,-0.513,0.00025,19.18543]
[1778808312339,32.81,81441.24,5.1,-0.51098,0.00025,19.19024]
[1778808315267,32.81,81446.38,5.1,-0.50968,0.00025,19.19307]
[1778808316852,32.81,81445.84,5.1,-0.50981,0.00025,19.19278]
[1778808317281,32.81,81450.27,5.1,-0.50869,0.00025,19.19507]
[1778808318848,32.81,81450.85,5.1,-0.50855,0.00025,19.19536]
[1778808319195,32.81,81450.85,5.1,-0.50855,0.00025,19.19536]
[1778808319674,32.81,81454.49,5.1,-0.50763,0.00025,19.19712]
[1778808320302,32.81,81460.08,5.1,-0.50622,0.00025,19.19962]
[1778808321174,32.81,81460.08,5.1,-0.50622,0.00025,19.19962]
[1778808322468,32.81,81461.03,5.1,-0.50598,0.00025,19.20002]
[1778808323824,32.8,81463.3,5.1,-0.5054,0.00025,19.20094]
[1778808327292,32.8,81462.37,5.1,-0.50564,0.00025,19.20057]
[1778808328966,32.8,81464.84,5.1,-0.50502,0.00025,19.20155]
[1778808332072,32.79,81463.94,5.1,-0.50525,0.00025,19.19596]
[1778808338106,32.79,81466.53,5.1,-0.5046,0.00025,19.19696]
[1778808340317,32.78,81466.8,5.1,-0.50453,0.00025,19.19706]
[1778808340753,32.78,81466.94,5.1,-0.5045,0.00025,19.19711]
[1778808340890,32.78,81466.94,5.1,-0.5045,0.00025,19.19711]
[1778808341886,32.78,81466.94,5.1,-0.5045,0.00025,19.19711]
[1778808342229,32.78,81471.04,5.1,-0.50346,0.00025,19.19857]
[1778808342456,32.78,81478.4,5.1,-0.5016,0.00025,19.20088]
[1778808343828,32.78,81478.4,5.1,-0.5016,0.00025,19.20088]
[1778808343893,32.78,81478.4,5.1,-0.5016,0.00025,19.20088]
[1778808344107,32.78,81478.4,5.1,-0.5016,0.00025,19.20088]
[1778808344279,32.78,81478.4,5.1,-0.5016,0.00025,19.20088]
[1778808344804,32.78,81478.65,5.1,-0.50154,0.00025,19.20095]
[1778808344880,32.78,81483.07,5.1,-0.50042,0.00025,19.20212]
[1778808346237,32.78,81483.07,5.1,-0.50042,0.00025,19.20212]
[1778808346286,32.78,81483.07,5.1,-0.50042,0.00025,19.20212]
[1778808346292,32.78,81483.07,5.1,-0.50042,0.00025,19.20212]
[1778808346308,32.78,81483.07,5.1,-0.50042,0.00025,19.20212]
[1778808346394,32.78,81483.07,5.1,-0.50042,0.00025,19.20212]
[1778808346407,32.78,81483.07,5.1,-0.50042,0.00025,19.20212]
[1778808346416,32.78,81489.26,5.1,-0.49885,0.00025,19.20351]
[1778808347312,32.78,81489.26,5.1,-0.49885,0.00025,19.20351]
[1778808347835,32.78,81491.59,5.1,-0.49826,0.00025,19.20396]
[1778808348369,32.78,81497.82,5.1,-0.49669,0.00025,19.20495]
[1778808348622,32.78,81497.82,5.1,-0.49669,0.00025,19.20495]
[1778808348661,32.78,81497.82,5.1,-0.49669,0.00025,19.20495]
[1778808349904,32.78,81494.2,5.1,-0.4976,0.00025,19.20441]
[1778808349962,32.78,81494.2,5.1,-0.4976,0.00025,19.20441]
[1778808350285,32.78,81494.2,5.1,-0.4976,0.00025,19.20441]
[1778808350654,32.78,81495.35,5.1,-0.49731,0.00025,19.20459]
[1778808352377,32.78,81492.01,5.1,-0.49816,0.00025,19.20403]
[1778808352423,32.77,81487.32,5.1,-0.49934,0.00025,19.20311]
[1778808357565,32.77,81486.16,5.1,-0.49964,0.00025,19.20285]
[1778808360570,32.77,81485.37,5.1,-0.49984,0.00025,19.20267]
[1778808361785,32.77,81487.48,5.1,-0.49931,0.00025,19.20314]
[1778808363843,32.76,81488.05,5.1,-0.49916,0.00025,19.20326]
[1778808364259,32.76,81488.05,5.1,-0.49916,0.00025,19.20326]
[1778808373426,32.75,81488.22,5.1,-0.49912,0.00025,19.2033]
[1778808373434,32.75,81489.12,5.1,-0.49889,0.00025,19.20348]
[1778808374684,32.75,81480.7,5.1,-0.50102,0.00025,19.20151]
[1778808375473,32.75,81480.7,5.1,-0.50102,0.00025,19.20151]
[1778808375513,32.75,81480.7,5.1,-0.50102,0.00025,19.20151]
[1778808375687,32.75,81480.7,5.1,-0.50102,0.00025,19.20151]
[1778808375758,32.75,81480.7,5.1,-0.50102,0.00025,19.20151]
[1778808375837,32.75,81480.7,5.1,-0.50102,0.00025,19.20151]
[1778808375861,32.75,81480.7,5.1,-0.50102,0.00025,19.20151]
[1778808375865,32.75,81480.7,5.1,-0.50102,0.00025,19.20151]
[1778808376017,32.75,81480.7,5.1,-0.50102,0.00025,19.20151]
[1778808376026,32.75,81480.7,5.1,-0.50102,0.00025,19.20151]
[1778808376249,32.75,81480.7,5.1,-0.50102,0.00025,19.20151]
[1778808376249,32.75,81480.7,5.1,-0.50102,0.00025,19.20151]
[1778808376303,32.75,81476.15,5.1,-0.50218,0.00025,19.20021]
[1778808377355,32.75,81470.71,5.1,-0.50355,0.00025,19.19846]
[1778808378182,32.75,81470.71,5.1,-0.50355,0.00025,19.19846]
[1778808378282,32.75,81458.82,5.1,-0.50656,0.00025,19.19382]
[1778808378587,32.75,81458.82,5.1,-0.50656,0.00025,19.19382]
[1778808378712,32.75,81456.54,5.1,-0.50714,0.00025,19.19281]
[1778808379522,32.75,81456.54,5.1,-0.50714,0.00025,19.19281]
[1778808380063,32.75,81456.54,5.1,-0.50714,0.00025,19.19281]
[1778808380316,32.75,81456.54,5.1,-0.50714,0.00025,19.19281]
[1778808382034,32.75,81455.93,5.1,-0.50729,0.00025,19.19253]
[1778808382073,32.75,81455.93,5.1,-0.50729,0.00025,19.19253]
[1778808382140,32.75,81455.93,5.1,-0.50729,0.00025,19.19253]
[1778808382197,32.75,81455.93,5.1,-0.50729,0.00025,19.19253]
[1778808382210,32.75,81457.13,5.1,-0.50699,0.00025,19.19307]
[1778808382454,32.75,81457.13,5.1,-0.50699,0.00025,19.19307]
[1778808383203,32.75,81447.66,5.1,-0.50939,0.00025,19.18847]
[1778808383490,32.75,81447.66,5.1,-0.50939,0.00025,19.18847]
[1778808384749,32.75,81446.63,5.1,-0.50965,0.00025,19.18793]
[1778808386768,32.75,81442.35,5.1,-0.51073,0.00025,19.18559]
[1778808391011,32.75,81442.45,5.1,-0.51071,0.00025,19.18565]
[1778808392810,32.75,81436.76,5.1,-0.51215,0.00025,19.17709]
[1778808395831,32.75,81442.28,5.1,-0.51075,0.00025,19.18032]
[1778808400097,32.75,81443.5,5.1,-0.51044,0.00025,19.181]
[1778808400310,32.75,81443.5,5.1,-0.51044,0.00025,19.181]
[1778808400383,32.75,81443.35,5.1,-0.51048,0.00025,19.18091]
[1778808401241,32.75,81443.35,5.1,-0.51048,0.00025,19.18091]
[1778808401274,32.75,81443.35,5.1,-0.51048,0.00025,19.18091]
[1778808402400,32.75,81442.81,5.1,-0.51062,0.00025,19.18061]
[1778808406093,32.75,81440.24,5.1,-0.51127,0.00025,19.17915]
[1778808406171,32.75,81434.12,5.1,-0.51282,0.00025,19.17546]
[1778808407502,32.75,81431.84,5.1,-0.5134,0.00025,19.17401]
[1778808407915,32.75,81435.58,5.1,-0.51245,0.00025,19.17637]
[1778808409929,32.76,81444.79,5.1,-0.51012,0.00025,19.18171]
[1778808410514,32.76,81444.79,5.1,-0.51012,0.00025,19.18171]
[1778808410936,32.76,81446.22,5.1,-0.50975,0.00025,19.18248]
[1778808414050,32.76,81446.55,5.1,-0.50967,0.00025,19.18266]
[1778808419999,32.77,81448.4,5.1,-0.5092,0.00025,19.18363]
[1778808420902,32.77,81448.4,5.1,-0.5092,0.00025,19.18363]
[1778808421009,32.77,81442.38,5.1,-0.51072,0.00025,19.18038]
[1778808426044,32.77,81439.91,5.1,-0.51135,0.00025,19.17897]
[1778808429494,32.77,81441.44,5.1,-0.51096,0.00025,19.17985]
[1778808430272,32.77,81441.22,5.1,-0.51101,0.00025,19.17972]
[1778808430335,32.77,81435.9,5.1,-0.51236,0.00025,19.17658]
[1778808430944,32.77,81435.9,5.1,-0.51236,0.00025,19.17658]
[1778808430977,32.77,81435.9,5.1,-0.51236,0.00025,19.17658]
[1778808431041,32.77,81435.9,5.1,-0.51236,0.00025,19.17658]
[1778808431066,32.77,81435.9,5.1,-0.51236,0.00025,19.17658]
[1778808431334,32.77,81435.9,5.1,-0.51236,0.00025,19.17658]
[1778808431501,32.77,81430.73,5.1,-0.51367,0.00025,19.17331]
[1778808432087,32.77,81424.0,5.1,-0.51537,0.00025,19.16874]
[1778808433094,32.77,81428.62,5.1,-0.5142,0.00025,19.17191]
[1778808434563,32.77,81426.85,5.1,-0.51465,0.00025,19.17072]
[1778808437866,32.77,81424.91,5.1,-0.51514,0.00025,19.16938]
[1778808439668,32.77,81426.82,5.1,-0.51466,0.00025,19.17069]
[1778808446185,32.77,81427.1,5.1,-0.51458,0.00025,19.17089]
[1778808447601,32.77,81427.22,5.1,-0.51455,0.00025,19.17097]
[1778808447627,32.77,81427.22,5.1,-0.51455,0.00025,19.17097]
[1778808451273,32.77,81424.56,5.1,-0.51523,0.00025,19.16914]
[1778808451782,32.77,81424.35,5.1,-0.51528,0.00025,19.16375]
[1778808452012,32.77,81424.35,5.1,-0.51528,0.00025,19.16375]
[1778808452105,32.77,81424.35,5.1,-0.51528,0.00025,19.16375]
[1778808452228,32.77,81412.1,5.1,-0.51838,0.00025,19.15458]
[1778808452906,32.77,81412.1,5.1,-0.51838,0.00025,19.15458]
[1778808453308,32.78,81407.67,5.1,-0.5195,0.00025,19.15099]
[1778808458974,32.78,81405.79,5.1,-0.51997,0.00025,19.14942]
[1778808459012,32.78,81405.79,5.1,-0.51997,0.00025,19.14942]
[1778808460044,32.78,81406.0,5.1,-0.51992,0.00025,19.1496]
[1778808461384,32.78,81402.42,5.1,-0.52083,0.00025,19.14653]
[1778808464844,32.78,81401.26,5.1,-0.52112,0.00025,19.14552]
[1778808467004,32.78,81400.93,5.1,-0.5212,0.00025,19.14523]
[1778808467027,32.78,81400.93,5.1,-0.5212,0.00025,19.14523]
[1778808467165,32.78,81400.93,5.1,-0.5212,0.00025,19.14523]
[1778808467272,32.78,81400.93,5.1,-0.5212,0.00025,19.14523]
[1778808468433,32.78,81401.31,5.1,-0.5211,0.00025,19.14557]
[1778808468455,32.78,81404.65,5.1,-0.52026,0.00025,19.14846]
[1778808470265,32.78,81406.83,5.1,-0.51971,0.00025,19.1503]
[1778808473071,32.78,81406.79,5.1,-0.51972,0.00025,19.15027]
[1778808475150,32.78,81410.94,5.1,-0.51867,0.00025,19.15367]
[1778808475208,32.78,81410.94,5.1,-0.51867,0.00025,19.15367]
[1778808475213,32.78,81410.94,5.1,-0.51867,0.00025,19.15367]
[1778808475389,32.79,81407.76,5.1,-0.51947,0.00025,19.15108]
[1778808476410,32.79,81407.76,5.1,-0.51947,0.00025,19.15108]
[1778808476468,32.79,81407.76,5.1,-0.51947,0.00025,19.15108]
[1778808476513,32.79,81406.8,5.1,-0.51971,0.00025,19.15028]
[1778808477403,32.79,81410.68,5.1,-0.51873,0.00025,19.15347]
[1778808478410,32.79,81414.85,5.1,-0.51768,0.00025,19.15676]
[1778808483446,32.79,81414.95,5.1,-0.51765,0.00025,19.15684]
[1778808488484,32.79,81414.92,5.1,-0.51766,0.00025,19.15682]
[1778808493521,32.79,81416.34,5.1,-0.5173,0.00025,19.15792]
[1778808498556,32.8,81416.28,5.1,-0.51731,0.00025,19.15788]
[1778808501175,32.8,81416.28,5.1,-0.51731,0.00025,19.15788]
[1778808503060,32.8,81415.34,5.1,-0.51754,0.00025,19.15716]
[1778808504769,32.8,81415.16,5.1,-0.51759,0.00025,19.15703]
[1778808505141,32.8,81415.16,5.1,-0.51759,0.00025,19.15703]
[1778808505154,32.8,81415.16,5.1,-0.51759,0.00025,19.15703]
[1778808505255,32.8,81415.16,5.1,-0.51759,0.00025,19.15703]
[1778808505310,32.8,81415.16,5.1,-0.51759,0.00025,19.15703]
[1778808506332,32.8,81415.16,5.1,-0.51759,0.00025,19.15703]
[1778808506418,32.8,81404.34,5.1,-0.52032,0.00025,19.14824]
[1778808506977,32.8,81404.34,5.1,-0.52032,0.00025,19.14824]
[1778808506986,32.8,81404.34,5.1,-0.52032,0.00025,19.14824]
[1778808508211,32.8,81410.97,5.1,-0.51864,0.00025,19.15373]
[1778808510664,32.81,81410.85,5.1,-0.51867,0.00025,19.15364]
[1778808512336,32.81,81410.78,5.1,-0.51869,0.00025,19.15359]
[1778808515675,32.81,81404.73,5.1,-0.52022,0.00025,19.14334]
[1778808517230,32.81,81404.73,5.1,-0.52022,0.00025,19.14334]
[1778808517399,32.81,81404.73,5.1,-0.52022,0.00025,19.14334]
[1778808518771,32.81,81407.82,5.1,-0.51944,0.00025,19.14594]
[1778808523120,32.82,81410.87,5.1,-0.51867,0.00025,19.14843]
[1778808523591,32.82,81410.87,5.1,-0.51867,0.00025,19.14843]
[1778808524983,32.82,81410.59,5.1,-0.51874,0.00025,19.14821]
[1778808525866,32.82,81410.59,5.1,-0.51874,0.00025,19.14821]
[1778808525967,32.82,81411.25,5.1,-0.51857,0.00025,19.14874]
[1778808529482,32.82,81411.5,5.1,-0.51851,0.00025,19.14894]
[1778808529490,32.82,81411.5,5.1,-0.51851,0.00025,19.14894]
[1778808529544,32.82,81411.5,5.1,-0.51851,0.00025,19.14894]
[1778808529552,32.82,81411.33,5.1,-0.51855,0.00025,19.14881]
[1778808529781,32.82,81411.33,5.1,-0.51855,0.00025,19.14881]
[1778808529790,32.82,81411.33,5.1,-0.51855,0.00025,19.14881]
[1778808529961,32.82,81407.09,5.1,-0.51962,0.00025,19.14534]
[1778808530931,32.82,81407.09,5.1,-0.51962,0.00025,19.14534]
[1778808531797,32.82,81404.7,5.1,-0.52022,0.00025,19.14333]
[1778808533262,32.82,81407.16,5.1,-0.5196,0.00025,19.1454]
[1778808536822,32.82,81402.61,5.1,-0.52075,0.00025,19.14155]
[1778808540533,32.82,81403.52,5.1,-0.52052,0.00025,19.14233]
[1778808541984,32.83,81402.66,5.1,-0.52073,0.00025,19.14159]
[1778808547899,32.83,81401.29,5.1,-0.52108,0.00025,19.1404]
[1778808549100,32.83,81401.29,5.1,-0.52108,0.00025,19.1404]
[1778808555171,32.83,81399.68,5.1,-0.52148,0.00025,19.13899]
[1778808555274,32.83,81399.68,5.1,-0.52148,0.00025,19.13899]
[1778808558813,32.83,81399.28,5.1,-0.52158,0.00025,19.13863]
[1778808558843,32.83,81399.28,5.1,-0.52158,0.00025,19.13863]
[1778808558845,32.83,81399.28,5.1,-0.52158,0.00025,19.13863]
[1778808559272,32.83,81399.28,5.1,-0.52158,0.00025,19.13863]
[1778808559983,32.83,81403.13,5.1,-0.52061,0.00025,19.14201]
[1778808564706,32.83,81402.58,5.1,-0.52075,0.00025,19.14154]
[1778808567249,32.83,81401.69,5.1,-0.52097,0.00025,19.14077]
[1778808568223,32.83,81397.58,5.1,-0.52201,0.00025,19.13712]
[1778808569046,32.83,81393.27,5.1,-0.5231,0.00025,19.13315]
[1778808574082,32.83,81393.02,5.1,-0.52317,0.00025,19.12766]
[1778808577629,32.83,81393.84,5.1,-0.52296,0.00025,19.12843]
[1778808578131,32.83,81394.72,5.1,-0.52274,0.00025,19.12925]
[1778808579114,32.83,81394.76,5.1,-0.52273,0.00025,19.12928]
[1778808580216,32.83,81395.3,5.1,-0.52259,0.00025,19.12978]
[1778808580779,32.83,81391.81,5.1,-0.52347,0.00025,19.12652]
[1778808581001,32.83,81391.81,5.1,-0.52347,0.00025,19.12652]
[1778808581135,32.83,81387.55,5.1,-0.52455,0.00025,19.12241]
[1778808582572,32.83,81387.55,5.1,-0.52455,0.00025,19.12241]
[1778808582142,32.83,81383.82,5.1,-0.52549,0.00025,19.11869]
[1778808583164,32.83,81383.82,5.1,-0.52549,0.00025,19.11869]
[1778808586170,32.84,81378.59,5.1,-0.52681,0.00025,19.11331]
[1778808591205,32.84,81379.65,5.1,-0.52654,0.00025,19.11443]
[1778808594226,32.84,81384.79,5.1,-0.52524,0.00025,19.11969]
[1778808596240,32.84,81380.2,5.1,-0.5264,0.00025,19.11502]
[1778808600726,32.85,81376.71,5.1,-0.52727,0.00025,19.11136]
[1778808601375,32.85,81376.71,5.1,-0.52727,0.00025,19.11136]
[1778808602951,32.85,81376.13,5.1,-0.52742,0.00025,19.11074]
[1778808602991,32.85,81376.13,5.1,-0.52742,0.00025,19.11074]
[1778808603247,32.85,81376.13,5.1,-0.52742,0.00025,19.11074]
[1778808603410,32.85,81376.13,5.1,-0.52742,0.00025,19.11074]
[1778808603471,32.85,81368.9,5.1,-0.52924,0.00025,19.10282]
[1778808604408,32.85,81360.4,5.1,-0.53139,0.00025,19.093]
[1778808606311,32.85,81357.41,5.1,-0.53214,0.00025,19.08941]
[1778808608220,32.85,81356.11,5.1,-0.53247,0.00025,19.08783]
[1778808609332,32.85,81361.6,5.1,-0.53108,0.00025,19.09442]
[1778808610662,32.85,81369.36,5.1,-0.52913,0.00025,19.10334]
[1778808616382,32.85,81364.16,5.1,-0.53044,0.00025,19.09742]
[1778808618396,32.85,81358.43,5.1,-0.53188,0.00025,19.09065]
[1778808619010,32.85,81358.43,5.1,-0.53188,0.00025,19.09065]
[1778808619198,32.85,81358.43,5.1,-0.53188,0.00025,19.09065]
[1778808619403,32.85,81354.58,5.1,-0.53285,0.00025,19.08596]
[1778808622634,32.85,81354.39,5.1,-0.5329,0.00025,19.08572]
[1778808622759,32.85,81354.05,5.1,-0.53299,0.00025,19.0853]
[1778808623666,32.85,81354.05,5.1,-0.53299,0.00025,19.0853]
[1778808624049,32.85,81353.92,5.1,-0.53302,0.00025,19.08514]
[1778808624130,32.85,81353.92,5.1,-0.53302,0.00025,19.08514]
[1778808624483,32.85,81353.92,5.1,-0.53302,0.00025,19.08514]
[1778808624947,32.85,81350.59,5.1,-0.53386,0.00025,19.08098]
[1778808625035,32.85,81350.59,5.1,-0.53386,0.00025,19.08098]
[1778808625445,32.85,81335.59,5.1,-0.53764,0.00025,19.06118]
[1778808626452,32.85,81330.93,5.1,-0.53881,0.00025,19.05468]
[1778808627459,32.85,81330.63,5.1,-0.53889,0.00025,19.05423]
[1778808628314,32.85,81330.63,5.1,-0.53889,0.00025,19.05423]
[1778808628466,32.84,81327.63,5.1,-0.53965,0.00025,19.04994]
[1778808630719,32.84,81325.61,5.1,-0.54016,0.00025,19.04703]
[1778808631458,32.84,81324.54,5.1,-0.54043,0.00025,19.04547]
[1778808631532,32.84,81324.54,5.1,-0.54043,0.00025,19.04547]
[1778808632477,32.84,81326.06,5.1,-0.54006,0.00025,19.04241]
[1778808633384,32.84,81328.86,5.1,-0.53935,0.00025,19.04644]
[1778808633450,32.84,81328.86,5.1,-0.53935,0.00025,19.04644]
[1778808633491,32.84,81328.86,5.1,-0.53935,0.00025,19.04644]
[1778808633648,32.84,81328.86,5.1,-0.53935,0.00025,19.04644]
[1778808635529,32.84,81324.27,5.1,-0.54051,0.00025,19.03981]
[1778808636671,32.84,81324.27,5.1,-0.54051,0.00025,19.03981]
[1778808636747,32.85,81324.1,5.1,-0.54055,0.00025,19.03956]
[1778808636790,32.85,81324.1,5.1,-0.54055,0.00025,19.03956]
[1778808636924,32.85,81324.1,5.1,-0.54055,0.00025,19.03956]
[1778808636983,32.85,81324.1,5.1,-0.54055,0.00025,19.03956]
[1778808636999,32.85,81324.1,5.1,-0.54055,0.00025,19.03956]
[1778808637017,32.85,81324.1,5.1,-0.54055,0.00025,19.03956]
[1778808637074,32.85,81324.1,5.1,-0.54055,0.00025,19.03956]
[1778808637305,32.85,81324.1,5.1,-0.54055,0.00025,19.03956]
[1778808637462,32.85,81324.1,5.1,-0.54055,0.00025,19.03956]
[1778808637680,32.85,81324.1,5.1,-0.54055,0.00025,19.03956]
[1778808637543,32.85,81308.05,5.1,-0.54459,0.00025,19.01509]
[1778808638550,32.85,81303.53,5.1,-0.54573,0.00025,19.00784]
[1778808639557,32.85,81297.52,5.1,-0.54724,0.00025,18.99798]
[1778808640055,32.85,81297.52,5.1,-0.54724,0.00025,18.99798]
[1778808640080,32.85,81297.52,5.1,-0.54724,0.00025,18.99798]
[1778808640177,32.85,81297.52,5.1,-0.54724,0.00025,18.99798]
[1778808640306,32.85,81297.52,5.1,-0.54724,0.00025,18.99798]
[1778808640435,32.85,81297.52,5.1,-0.54724,0.00025,18.99798]
[1778808640951,32.85,81294.61,5.1,-0.54797,0.00025,18.9931]
[1778808641196,32.85,81294.61,5.1,-0.54797,0.00025,18.9931]
[1778808641680,32.85,81294.61,5.1,-0.54797,0.00025,18.9931]
[1778808643585,32.85,81288.83,5.1,-0.54942,0.00025,18.98324]
[1778808645599,32.85,81292.35,5.1,-0.54854,0.00025,18.98929]
[1778808646188,32.85,81292.35,5.1,-0.54854,0.00025,18.98929]
[1778808646292,32.85,81292.35,5.1,-0.54854,0.00025,18.98929]
[1778808646310,32.85,81292.35,5.1,-0.54854,0.00025,18.98929]
[1778808646328,32.85,81292.35,5.1,-0.54854,0.00025,18.98929]
[1778808646380,32.85,81292.35,5.1,-0.54854,0.00025,18.98929]
[1778808646489,32.85,81292.35,5.1,-0.54854,0.00025,18.98929]
[1778808646539,32.85,81292.35,5.1,-0.54854,0.00025,18.98929]
[1778808646615,32.85,81292.35,5.1,-0.54854,0.00025,18.98929]
[1778808646693,32.85,81287.02,5.1,-0.54988,0.00025,18.9801]
[1778808646789,32.85,81287.02,5.1,-0.54988,0.00025,18.9801]
[1778808647614,32.85,81279.79,5.1,-0.55169,0.00025,18.96728]
[1778808649272,32.85,81278.5,5.1,-0.55202,0.00025,18.96495]
[1778808649326,32.85,81278.5,5.1,-0.55202,0.00025,18.96495]
[1778808651642,32.84,81273.26,5.1,-0.55334,0.00025,18.95534]
[1778808653099,32.84,81271.44,5.1,-0.5538,0.00025,18.95195]
[1778808653188,32.84,81271.44,5.1,-0.5538,0.00025,18.95195]
[1778808653656,32.84,81264.04,5.1,-0.55566,0.00025,18.93796]
[1778808658695,32.84,81261.54,5.1,-0.5563,0.00025,18.93307]
[1778808658857,32.84,81261.54,5.1,-0.5563,0.00025,18.93307]
[1778808658874,32.84,81261.54,5.1,-0.5563,0.00025,18.93307]
[1778808659126,32.84,81261.54,5.1,-0.5563,0.00025,18.93307]
[1778808659180,32.84,81261.54,5.1,-0.5563,0.00025,18.93307]
[1778808659227,32.84,81261.54,5.1,-0.5563,0.00025,18.93307]
[1778808659472,32.84,81261.54,5.1,-0.5563,0.00025,18.93307]
[1778808659516,32.84,81261.54,5.1,-0.5563,0.00025,18.93307]
[1778808662171,32.84,81257.6,5.1,-0.55729,0.00025,18.92538]
[1778808662264,32.84,81257.6,5.1,-0.55729,0.00025,18.92538]
[1778808662585,32.84,81257.6,5.1,-0.55729,0.00025,18.92538]
[1778808662703,32.84,81257.6,5.1,-0.55729,0.00025,18.92538]
[1778808662730,32.84,81239.29,5.1,-0.56188,0.00025,18.88814]
[1778808663165,32.84,81239.29,5.1,-0.56188,0.00025,18.88814]
[1778808663733,32.84,81231.21,5.1,-0.5639,0.00025,18.87095]
[1778808664450,32.84,81231.21,5.1,-0.5639,0.00025,18.87095]
[1778808665460,32.84,81231.15,5.1,-0.56391,0.00025,18.87084]
[1778808665565,32.84,81231.15,5.1,-0.56391,0.00025,18.87084]
[1778808665747,32.84,81235.98,5.1,-0.5627,0.00025,18.88121]
[1778808666267,32.84,81235.98,5.1,-0.5627,0.00025,18.88121]
[1778808666449,32.84,81235.98,5.1,-0.5627,0.00025,18.88121]
[1778808666508,32.84,81235.98,5.1,-0.5627,0.00025,18.88121]
[1778808666770,32.84,81235.98,5.1,-0.5627,0.00025,18.88121]
[1778808667761,32.84,81228.95,5.1,-0.56445,0.00025,18.86614]
[1778808668048,32.84,81228.95,5.1,-0.56445,0.00025,18.86614]
[1778808668388,32.84,81228.95,5.1,-0.56445,0.00025,18.86614]
[1778808668610,32.84,81228.95,5.1,-0.56445,0.00025,18.86614]
[1778808668768,32.84,81230.44,5.1,-0.56407,0.00025,18.86939]
[1778808668830,32.84,81230.44,5.1,-0.56407,0.00025,18.86939]
[1778808669775,32.85,81231.08,5.1,-0.56391,0.00025,18.8708]
[1778808670404,32.85,81231.08,5.1,-0.56391,0.00025,18.8708]
[1778808670577,32.85,81231.08,5.1,-0.56391,0.00025,18.8708]
[1778808670782,32.85,81235.86,5.1,-0.56271,0.00025,18.88106]
[1778808672729,32.85,81235.86,5.1,-0.56271,0.00025,18.88106]
[1778808672758,32.85,81237.73,5.1,-0.56224,0.00025,18.88507]
[1778808672796,32.85,81231.02,5.1,-0.56392,0.00025,18.87074]
[1778808674183,32.85,81231.02,5.1,-0.56392,0.00025,18.87074]
[1778808674220,32.85,81227.44,5.1,-0.56481,0.00025,18.86301]
[1778808674946,32.85,81227.44,5.1,-0.56481,0.00025,18.86301]
[1778808675373,32.85,81227.44,5.1,-0.56481,0.00025,18.86301]
[1778808675374,32.86,81221.66,5.1,-0.56624,0.00025,18.8503]
[1778808675817,32.86,81226.26,5.1,-0.56509,0.00025,18.86052]
[1778808678239,32.86,81223.34,5.1,-0.56581,0.00025,18.85414]
[1778808678301,32.86,81227.13,5.1,-0.56486,0.00025,18.86251]
[1778808679224,32.86,81227.13,5.1,-0.56486,0.00025,18.86251]
[1778808679976,32.86,81228.31,5.1,-0.56456,0.00025,18.8651]
[1778808679992,32.87,81224.02,5.1,-0.56563,0.00025,18.8557]
[1778808680852,32.87,81227.64,5.1,-0.56473,0.00025,18.86368]
[1778808681859,32.87,81232.15,5.1,-0.5636,0.00025,18.87348]
[1778808683033,32.87,81232.15,5.1,-0.5636,0.00025,18.87348]
[1778808683272,32.87,81232.15,5.1,-0.5636,0.00025,18.87348]
[1778808683599,32.87,81232.15,5.1,-0.5636,0.00025,18.87348]
[1778808683776,32.87,81232.15,5.1,-0.5636,0.00025,18.87348]
[1778808684638,32.87,81234.68,5.1,-0.56296,0.00025,18.87894]
[1778808684725,32.87,81239.46,5.1,-0.56176,0.00025,18.88905]
[1778808685397,32.87,81239.46,5.1,-0.56176,0.00025,18.88905]
[1778808685540,32.87,81239.46,5.1,-0.56176,0.00025,18.88905]
[1778808685554,32.87,81246.92,5.1,-0.55989,0.00025,18.90448]
[1778808685930,32.87,81246.92,5.1,-0.55989,0.00025,18.90448]
[1778808686375,32.87,81246.92,5.1,-0.55989,0.00025,18.90448]
[1778808686417,32.87,81253.25,5.1,-0.55831,0.00025,18.91726]
[1778808687931,32.87,81255.09,5.1,-0.55785,0.00025,18.92091]
[1778808688095,32.87,81255.09,5.1,-0.55785,0.00025,18.92091]
[1778808688419,32.87,81255.09,5.1,-0.55785,0.00025,18.92091]
[1778808689522,32.87,81261.24,5.1,-0.55631,0.00025,18.93295]
[1778808689916,32.87,81264.92,5.1,-0.55538,0.00025,18.94001]
[1778808691137,32.87,81264.92,5.1,-0.55538,0.00025,18.94001]
[1778808691324,32.87,81264.92,5.1,-0.55538,0.00025,18.94001]
[1778808691662,32.87,81264.92,5.1,-0.55538,0.00025,18.94001]
[1778808691730,32.87,81264.92,5.1,-0.55538,0.00025,18.94001]
[1778808691675,32.87,81270.12,5.1,-0.5541,0.00025,18.94452]
[1778808692093,32.87,81270.12,5.1,-0.5541,0.00025,18.94452]
[1778808692178,32.87,81262.85,5.1,-0.55592,0.00025,18.93073]
[1778808692822,32.87,81262.85,5.1,-0.55592,0.00025,18.93073]
[1778808692872,32.87,81262.85,5.1,-0.55592,0.00025,18.93073]
[1778808692937,32.87,81258.8,5.1,-0.55694,0.00025,18.92288]
[1778808694224,32.87,81258.8,5.1,-0.55694,0.00025,18.92288]
[1778808694585,32.87,81242.8,5.1,-0.56094,0.00025,18.8907]
[1778808695461,32.87,81242.8,5.1,-0.56094,0.00025,18.8907]
[1778808695624,32.87,81242.8,5.1,-0.56094,0.00025,18.8907]
[1778808696259,32.87,81239.88,5.1,-0.56167,0.00025,18.88464]
[1778808696965,32.87,81225.44,5.1,-0.56528,0.00025,18.85367]
[1778808697919,32.87,81225.44,5.1,-0.56528,0.00025,18.85367]
[1778808698026,32.87,81225.44,5.1,-0.56528,0.00025,18.85367]
[1778808698073,32.87,81225.44,5.1,-0.56528,0.00025,18.85367]
[1778808698201,32.87,81225.44,5.1,-0.56528,0.00025,18.85367]
[1778808698255,32.87,81225.44,5.1,-0.56528,0.00025,18.85367]
[1778808698323,32.87,81225.44,5.1,-0.56528,0.00025,18.85367]
[1778808698334,32.87,81225.44,5.1,-0.56528,0.00025,18.85367]
[1778808698473,32.87,81221.69,5.1,-0.56621,0.00025,18.84538]
[1778808699273,32.87,81221.69,5.1,-0.56621,0.00025,18.84538]
[1778808699382,32.88,81214.14,5.1,-0.56809,0.00025,18.82841]
[1778808699835,32.88,81214.14,5.1,-0.56809,0.00025,18.82841]
[1778808699906,32.88,81214.14,5.1,-0.56809,0.00025,18.82841]
[1778808701290,32.88,81215.81,5.1,-0.56767,0.00025,18.83225]
[1778808701626,32.88,81215.81,5.1,-0.56767,0.00025,18.83225]
[1778808701727,32.88,81213.66,5.1,-0.5682,0.00025,18.82744]
[1778808703009,32.89,81218.79,5.1,-0.56691,0.00025,18.83909]
[1778808704028,32.89,81218.79,5.1,-0.56691,0.00025,18.83909]
[1778808705466,32.89,81218.12,5.1,-0.56708,0.00025,18.83761]
[1778808707915,32.89,81214.47,5.1,-0.56798,0.00025,18.82946]
[1778808708000,32.89,81214.47,5.1,-0.56798,0.00025,18.82946]
[1778808708338,32.89,81214.47,5.1,-0.56798,0.00025,18.82946]
[1778808709058,32.9,81220.96,5.1,-0.56635,0.00025,18.84415]
[1778808710065,32.9,81227.75,5.1,-0.56465,0.00025,18.85915]
[1778808710941,32.9,81227.75,5.1,-0.56465,0.00025,18.85915]
[1778808712079,32.9,81221.41,5.1,-0.56623,0.00025,18.84522]
[1778808717648,32.91,81220.56,5.1,-0.56642,0.00025,18.84344]
[1778808720474,32.91,81219.07,5.1,-0.56678,0.00025,18.84023]
[1778808721007,32.92,81218.83,5.1,-0.56683,0.00025,18.83977]
[1778808721060,32.92,81218.83,5.1,-0.56683,0.00025,18.83977]
[1778808721142,32.92,81214.12,5.1,-0.56801,0.00025,18.82912]
[1778808721846,32.92,81214.12,5.1,-0.56801,0.00025,18.82912]
[1778808722213,32.92,81214.12,5.1,-0.56801,0.00025,18.82912]
[1778808722232,32.92,81214.12,5.1,-0.56801,0.00025,18.82912]
[1778808722237,32.92,81214.12,5.1,-0.56801,0.00025,18.82912]
[1778808722303,32.92,81214.12,5.1,-0.56801,0.00025,18.82912]
[1778808722369,32.92,81218.48,5.1,-0.56691,0.00025,18.83902]
[1778808723231,32.92,81218.48,5.1,-0.56691,0.00025,18.83902]
[1778808725487,32.92,81221.59,5.1,-0.56613,0.00025,18.84602]
[1778808725516,32.92,81221.59,5.1,-0.56613,0.00025,18.84602]
[1778808725576,32.92,81221.59,5.1,-0.56613,0.00025,18.84602]
[1778808725661,32.92,81221.59,5.1,-0.56613,0.00025,18.84602]
[1778808725749,32.93,81222.36,5.1,-0.56593,0.00025,18.84778]
[1778808726823,32.93,81204.48,5.1,-0.57039,0.00025,18.80701]
[1778808727141,32.93,81204.48,5.1,-0.57039,0.00025,18.80701]
[1778808727588,32.93,81204.48,5.1,-0.57039,0.00025,18.80701]
[1778808727594,32.93,81204.48,5.1,-0.57039,0.00025,18.80701]
[1778808727605,32.93,81198.86,5.1,-0.57179,0.00025,18.79371]
[1778808732096,32.93,81199.7,5.1,-0.57156,0.00025,18.79583]
[1778808732224,32.93,81204.12,5.1,-0.57046,0.00025,18.80631]
[1778808735030,32.94,81206.35,5.1,-0.5699,0.00025,18.8116]
[1778808735109,32.94,81206.35,5.1,-0.5699,0.00025,18.8116]
[1778808735615,32.94,81206.35,5.1,-0.5699,0.00025,18.8116]
[1778808737266,32.94,81202.62,5.1,-0.57082,0.00025,18.80292]
[1778808737943,32.94,81202.06,5.1,-0.57095,0.00025,18.80163]
[1778808742427,32.95,81202.18,5.1,-0.57091,0.00025,18.80204]
[1778808742534,32.95,81202.18,5.1,-0.57091,0.00025,18.80204]
[1778808742624,32.95,81202.18,5.1,-0.57091,0.00025,18.80204]
[1778808742638,32.95,81201.86,5.1,-0.57098,0.00025,18.80134]
[1778808743301,32.95,81214.95,5.1,-0.56772,0.00025,18.83164]
[1778808744129,32.95,81214.95,5.1,-0.56772,0.00025,18.83164]
[1778808744285,32.95,81214.95,5.1,-0.56772,0.00025,18.83164]
[1778808744563,32.95,81214.95,5.1,-0.56772,0.00025,18.83164]
[1778808744623,32.95,81231.99,5.1,-0.56347,0.00025,18.86924]
[1778808745565,32.95,81231.99,5.1,-0.56347,0.00025,18.86924]
[1778808745580,32.95,81231.99,5.1,-0.56347,0.00025,18.86924]
[1778808745715,32.95,81231.99,5.1,-0.56347,0.00025,18.86924]
[1778808745814,32.95,81231.99,5.1,-0.56347,0.00025,18.86924]
[1778808745824,32.95,81241.7,5.1,-0.56104,0.00025,18.8897]
[1778808746633,32.95,81241.7,5.1,-0.56104,0.00025,18.8897]
[1778808746767,32.95,81246.76,5.1,-0.55978,0.00025,18.90009]
[1778808747058,32.95,81246.76,5.1,-0.55978,0.00025,18.90009]
[1778808747555,32.95,81246.76,5.1,-0.55978,0.00025,18.90009]
[1778808750241,32.95,81250.02,5.1,-0.55897,0.00025,18.90667]
[1778808750386,32.95,81250.02,5.1,-0.55897,0.00025,18.90667]
[1778808750431,32.95,81250.02,5.1,-0.55897,0.00025,18.90667]
[1778808750450,32.95,81250.02,5.1,-0.55897,0.00025,18.90667]
[1778808751353,32.95,81250.02,5.1,-0.55897,0.00025,18.90667]
[1778808751660,32.95,81259.48,5.1,-0.55662,0.00025,18.92004]
[1778808752364,32.95,81263.16,5.1,-0.5557,0.00025,18.92712]
[1778808753285,32.95,81263.16,5.1,-0.5557,0.00025,18.92712]
[1778808753295,32.95,81263.16,5.1,-0.5557,0.00025,18.92712]
[1778808753390,32.95,81263.16,5.1,-0.5557,0.00025,18.92712]
[1778808754518,32.95,81263.6,5.1,-0.55559,0.00025,18.92795]
[1778808754735,32.95,81263.6,5.1,-0.55559,0.00025,18.92795]
[1778808754767,32.95,81263.6,5.1,-0.55559,0.00025,18.92795]
[1778808754845,32.95,81263.6,5.1,-0.55559,0.00025,18.92795]
[1778808754755,32.95,81268.05,5.1,-0.55448,0.00025,18.93635]
[1778808754868,32.95,81268.05,5.1,-0.55448,0.00025,18.93635]
[1778808755279,32.95,81268.05,5.1,-0.55448,0.00025,18.93635]
[1778808755305,32.95,81268.05,5.1,-0.55448,0.00025,18.93635]
[1778808755864,32.95,81268.05,5.1,-0.55448,0.00025,18.93635]
[1778808755385,32.95,81278.96,5.1,-0.55175,0.00025,18.95638]
[1778808756392,32.95,81282.66,5.1,-0.55082,0.00025,18.96295]
[1778808761391,32.96,81283.79,5.1,-0.55053,0.00025,18.96504]
[1778808762358,32.96,81282.34,5.1,-0.55088,0.00025,18.96251]
[1778808762412,32.96,81282.34,5.1,-0.55088,0.00025,18.96251]
[1778808762494,32.96,81282.34,5.1,-0.55088,0.00025,18.96251]
[1778808763025,32.96,81281.04,5.1,-0.55121,0.00025,18.96023]
[1778808763573,32.97,81272.96,5.1,-0.55323,0.00025,18.94565]
[1778808764067,32.97,81272.96,5.1,-0.55323,0.00025,18.94565]
[1778808764273,32.97,81272.96,5.1,-0.55323,0.00025,18.94565]
[1778808765167,32.96,81270.77,5.1,-0.55378,0.00025,18.94159]
[1778808765561,32.96,81270.77,5.1,-0.55378,0.00025,18.94159]
[1778808765724,32.96,81270.77,5.1,-0.55378,0.00025,18.94159]
[1778808765821,32.96,81274.27,5.1,-0.5529,0.00025,18.94801]
[1778808766273,32.96,81274.27,5.1,-0.5529,0.00025,18.94801]
[1778808766464,32.96,81269.18,5.1,-0.55418,0.00025,18.9386]
[1778808768127,32.96,81267.95,5.1,-0.55449,0.00025,18.93629]
[1778808768373,32.96,81267.95,5.1,-0.55449,0.00025,18.93629]
[1778808768439,32.96,81267.95,5.1,-0.55449,0.00025,18.93629]
[1778808768751,32.96,81267.95,5.1,-0.55449,0.00025,18.93629]
[1778808768766,32.96,81267.95,5.1,-0.55449,0.00025,18.93629]
[1778808769743,32.96,81263.06,5.1,-0.55571,0.00025,18.927]
[1778808772036,32.96,81261.45,5.1,-0.55612,0.00025,18.9239]
[1778808773774,32.96,81255.21,5.1,-0.55768,0.00025,18.91172]
[1778808774021,32.96,81255.21,5.1,-0.55768,0.00025,18.91172]
[1778808774675,32.96,81255.21,5.1,-0.55768,0.00025,18.91172]
[1778808774715,32.96,81255.21,5.1,-0.55768,0.00025,18.91172]
[1778808774718,32.96,81255.21,5.1,-0.55768,0.00025,18.91172]
[1778808774819,32.96,81245.08,5.1,-0.56022,0.00025,18.89138]
[1778808775364,32.96,81245.08,5.1,-0.56022,0.00025,18.89138]
[1778808775528,32.96,81237.91,5.1,-0.56201,0.00025,18.87652]
[1778808776535,32.96,81229.83,5.1,-0.56402,0.00025,18.85935]
[1778808778573,32.96,81225.22,5.1,-0.56517,0.00025,18.84936]
[1778808780563,32.96,81230.88,5.1,-0.56375,0.00025,18.86167]
[1778808785598,32.97,81229.9,5.1,-0.56398,0.00025,18.85965]
[1778808786390,32.97,81229.9,5.1,-0.56398,0.00025,18.85965]
[1778808787621,32.97,81223.48,5.1,-0.56558,0.00025,18.8457]
[1778808790820,32.97,81222.75,5.1,-0.56576,0.00025,18.84413]
[1778808792656,32.97,81213.69,5.1,-0.56801,0.00025,18.82388]
[1778808793663,32.98,81220.87,5.1,-0.56622,0.00025,18.84003]
[1778808794430,32.98,81220.87,5.1,-0.56622,0.00025,18.84003]
[1778808798141,32.98,81217.38,5.1,-0.56708,0.00025,18.83226]
[1778808802799,32.98,81218.99,5.1,-0.56668,0.00025,18.83591]
[1778808802842,32.98,81218.99,5.1,-0.56668,0.00025,18.83591]
[1778808808768,32.99,81220.36,5.1,-0.56631,0.00025,18.83915]
[1778808813803,32.99,81231.48,5.1,-0.56355,0.00025,18.8582]
[1778808815820,33.0,81235.36,5.1,-0.56258,0.00025,18.86648]
[1778808816404,33.0,81235.36,5.1,-0.56258,0.00025,18.86648]
[1778808816827,33.0,81228.67,5.1,-0.56424,0.00025,18.85218]
[1778808817834,33.0,81225.1,5.1,-0.56513,0.00025,18.84443]
[1778808821314,33.0,81224.07,5.1,-0.56538,0.00025,18.84223]
[1778808824919,33.0,81226.73,5.1,-0.56471,0.00025,18.84809]
[1778808826603,33.01,81223.89,5.1,-0.56542,0.00025,18.84192]
[1778808827476,33.01,81224.84,5.1,-0.56518,0.00025,18.84402]
[1778808828166,33.01,81224.15,5.1,-0.56535,0.00025,18.84252]
[1778808828938,33.01,81224.15,5.1,-0.56535,0.00025,18.84252]
[1778808829920,33.01,81218.92,5.1,-0.56664,0.00025,18.83099]
[1778808834955,33.01,81216.91,5.1,-0.56714,0.00025,18.82654]
[1778808838429,33.01,81217.22,5.1,-0.56706,0.00025,18.82726]
[1778808838638,33.01,81216.99,5.1,-0.56711,0.00025,18.82676]
[1778808840156,33.02,81214.69,5.1,-0.56768,0.00025,18.82162]
[1778808840162,33.02,81214.69,5.1,-0.56768,0.00025,18.82162]
[1778808841276,33.02,81208.31,5.1,-0.56926,0.00025,18.80713]
[1778808843086,33.02,81205.43,5.1,-0.56997,0.00025,18.80049]
[1778808843795,33.02,81205.43,5.1,-0.56997,0.00025,18.80049]
[1778808843966,33.03,81204.97,5.1,-0.57007,0.00025,18.79948]
[1778808844866,33.03,81204.97,5.1,-0.57007,0.00025,18.79948]
[1778808844920,33.03,81204.97,5.1,-0.57007,0.00025,18.79948]
[1778808844991,33.03,81204.26,5.1,-0.57025,0.00025,18.79782]
[1778808845026,33.03,81203.96,5.1,-0.57032,0.00025,18.79715]
[1778808846033,33.03,81211.73,5.1,-0.56839,0.00025,18.81512]
[1778808850323,33.03,81212.07,5.1,-0.56829,0.00025,18.81599]
[1778808850562,33.03,81212.07,5.1,-0.56829,0.00025,18.81599]
[1778808850631,33.03,81212.07,5.1,-0.56829,0.00025,18.81599]
[1778808851229,33.04,81212.39,5.1,-0.56821,0.00025,18.81674]
[1778808851306,33.04,81206.8,5.1,-0.56959,0.00025,18.80394]
[1778808852530,33.04,81206.8,5.1,-0.56959,0.00025,18.80394]
[1778808852531,33.04,81206.8,5.1,-0.56959,0.00025,18.80394]
[1778808852614,33.04,81206.8,5.1,-0.56959,0.00025,18.80394]
[1778808852662,33.04,81206.8,5.1,-0.56959,0.00025,18.80394]
[1778808852849,33.04,81205.52,5.1,-0.5699,0.00025,18.80104]
[1778808853699,33.04,81205.52,5.1,-0.5699,0.00025,18.80104]
[1778808853716,33.04,81205.52,5.1,-0.5699,0.00025,18.80104]
[1778808853761,33.04,81211.11,5.1,-0.56852,0.00025,18.81393]
[1778808856178,33.04,81212.13,5.1,-0.56826,0.00025,18.81628]
[1778808856195,33.04,81212.13,5.1,-0.56826,0.00025,18.81628]
[1778808857232,33.04,81212.02,5.1,-0.56828,0.00025,18.81607]
[1778808857679,33.04,81212.02,5.1,-0.56828,0.00025,18.81607]
[1778808857780,33.05,81205.76,5.1,-0.56983,0.00025,18.80171]
[1778808858016,33.05,81205.76,5.1,-0.56983,0.00025,18.80171]
[1778808859925,33.05,81203.29,5.1,-0.57044,0.00025,18.79599]
[1778808860301,33.05,81203.84,5.1,-0.5703,0.00025,18.7973]
[1778808861961,33.05,81204.3,5.1,-0.57018,0.00025,18.79841]
[1778808866695,33.06,81204.78,5.1,-0.57004,0.00025,18.7997]
[1778808868616,33.06,81205.94,5.1,-0.56975,0.00025,18.80246]
[1778808869196,33.07,81206.94,5.1,-0.5695,0.00025,18.80481]
[1778808871017,33.07,81207.66,5.1,-0.56931,0.00025,18.80655]
[1778808871176,33.07,81207.66,5.1,-0.56931,0.00025,18.80655]
[1778808871960,33.07,81207.66,5.1,-0.56931,0.00025,18.80655]
[1778808871209,33.07,81213.7,5.1,-0.56782,0.00025,18.81506]
[1778808872216,33.07,81216.04,5.1,-0.56724,0.00025,18.82036]
[1778808873223,33.07,81223.89,5.1,-0.56529,0.00025,18.83778]
[1778808875557,33.07,81225.32,5.1,-0.56493,0.00025,18.84091]
[1778808878574,33.08,81227.51,5.1,-0.56438,0.00025,18.84569]
[1778808879265,33.08,81234.76,5.1,-0.56258,0.00025,18.86118]
[1778808880274,33.08,81234.76,5.1,-0.56258,0.00025,18.86118]
[1778808881279,33.08,81242.01,5.1,-0.56077,0.00025,18.87628]
[1778808882322,33.08,81242.01,5.1,-0.56077,0.00025,18.87628]
[1778808882750,33.08,81242.01,5.1,-0.56077,0.00025,18.87628]
[1778808882818,33.08,81245.63,5.1,-0.55987,0.00025,18.88367]
[1778808883413,33.08,81245.63,5.1,-0.55987,0.00025,18.88367]
[1778808883720,33.08,81245.63,5.1,-0.55987,0.00025,18.88367]
[1778808883737,33.08,81249.43,5.1,-0.55892,0.00025,18.89132]
[1778808885585,33.08,81256.12,5.1,-0.55726,0.00025,18.90453]
[1778808886376,33.08,81256.12,5.1,-0.55726,0.00025,18.90453]
[1778808887156,33.07,81257.15,5.1,-0.557,0.00025,18.90652]
[1778808888754,33.07,81259.36,5.1,-0.55645,0.00025,18.91079]
[1778808892839,33.07,81262.58,5.1,-0.55566,0.00025,18.9169]
[1778808892843,33.07,81262.58,5.1,-0.55566,0.00025,18.9169]
[1778808892874,33.07,81262.58,5.1,-0.55566,0.00025,18.9169]
[1778808894113,33.07,81263.18,5.1,-0.55551,0.00025,18.91802]
[1778808894272,33.07,81263.18,5.1,-0.55551,0.00025,18.91802]
[1778808898997,33.06,81264.74,5.1,-0.55513,0.00025,18.92092]
[1778808899122,33.06,81265.25,5.1,-0.55501,0.00025,18.92186]
[1778808899142,33.06,81265.25,5.1,-0.55501,0.00025,18.92186]
[1778808899337,33.06,81265.25,5.1,-0.55501,0.00025,18.92186]
[1778808899569,33.06,81265.25,5.1,-0.55501,0.00025,18.92186]
[1778808899802,33.06,81265.25,5.1,-0.55501,0.00025,18.92186]
[1778808899879,33.06,81269.35,5.1,-0.55399,0.00025,18.9295]
[1778808900767,33.06,81269.35,5.1,-0.55399,0.00025,18.9295]
[1778808900992,33.06,81269.35,5.1,-0.55399,0.00025,18.9295]
[1778808901112,33.06,81272.15,5.1,-0.55329,0.00025,18.93467]
[1778808901129,33.06,81272.15,5.1,-0.55329,0.00025,18.93467]
[1778808901162,33.06,81272.15,5.1,-0.55329,0.00025,18.93467]
[1778808901177,33.06,81272.15,5.1,-0.55329,0.00025,18.93467]
[1778808901193,33.06,81272.15,5.1,-0.55329,0.00025,18.93467]
[1778808901361,33.06,81272.15,5.1,-0.55329,0.00025,18.93467]
[1778808901424,33.06,81276.36,5.1,-0.55224,0.00025,18.94232]
[1778808903438,33.06,81280.87,5.1,-0.55111,0.00025,18.95039]
[1778808905185,33.06,81279.85,5.1,-0.55137,0.00025,18.94858]
[1778808906015,33.06,81280.87,5.1,-0.55111,0.00025,18.95041]
[1778808906093,33.06,81280.87,5.1,-0.55111,0.00025,18.95041]
[1778808906165,33.06,81280.87,5.1,-0.55111,0.00025,18.95041]
[1778808906188,33.06,81280.87,5.1,-0.55111,0.00025,18.95041]
[1778808906273,33.06,81280.87,5.1,-0.55111,0.00025,18.95041]
[1778808906460,33.06,81275.89,5.1,-0.55235,0.00025,18.9415]
[1778808907039,33.06,81275.89,5.1,-0.55235,0.00025,18.9415]
[1778808907150,33.06,81275.89,5.1,-0.55235,0.00025,18.9415]
[1778808907466,33.06,81267.79,5.1,-0.55438,0.00025,18.9266]
[1778808909159,33.06,81266.1,5.1,-0.5548,0.00025,18.92342]
[1778808910099,33.06,81266.01,5.1,-0.55483,0.00025,18.92324]
[1778808911108,33.06,81266.01,5.1,-0.55483,0.00025,18.92322]
[1778808912160,33.05,81266.18,5.1,-0.55479,0.00025,18.92353]
[1778808912269,33.05,81266.18,5.1,-0.55479,0.00025,18.92353]
[1778808912303,33.05,81266.18,5.1,-0.55479,0.00025,18.92353]
[1778808912450,33.05,81266.18,5.1,-0.55479,0.00025,18.92353]
[1778808912552,33.05,81266.18,5.1,-0.55479,0.00025,18.92353]
[1778808912599,33.05,81266.18,5.1,-0.55479,0.00025,18.92353]
[1778808912885,33.05,81266.18,5.1,-0.55479,0.00025,18.92353]
[1778808912890,33.05,81266.18,5.1,-0.55479,0.00025,18.92353]
[1778808912909,33.05,81259.32,5.1,-0.5565,0.00025,18.91044]
[1778808913260,33.05,81259.32,5.1,-0.5565,0.00025,18.91044]
[1778808913273,33.05,81259.32,5.1,-0.5565,0.00025,18.91044]
[1778808913819,33.05,81253.38,5.1,-0.55798,0.00025,18.89885]
[1778808919552,33.05,81255.24,5.1,-0.55753,0.00025,18.90248]
[1778808921877,33.05,81255.42,5.1,-0.55748,0.00025,18.90282]
[1778808922876,33.05,81255.69,5.1,-0.55742,0.00025,18.90333]
[1778808922898,33.05,81255.69,5.1,-0.55742,0.00025,18.90333]
[1778808922976,33.05,81248.18,5.1,-0.55929,0.00025,18.88842]
[1778808923067,33.05,81248.18,5.1,-0.55929,0.00025,18.88842]
[1778808923273,33.05,81248.18,5.1,-0.55929,0.00025,18.88842]
[1778808924038,33.05,81248.18,5.1,-0.55929,0.00025,18.88842]
[1778808923582,33.05,81254.39,5.1,-0.55774,0.00025,18.90078]
[1778808924060,33.05,81254.39,5.1,-0.55774,0.00025,18.90078]
[1778808924781,33.05,81254.39,5.1,-0.55774,0.00025,18.90078]
[1778808924864,33.05,81254.39,5.1,-0.55774,0.00025,18.90078]
[1778808925499,33.05,81256.58,5.1,-0.5572,0.00025,18.90506]
[1778808925509,33.05,81256.58,5.1,-0.5572,0.00025,18.90506]
[1778808925557,33.05,81256.58,5.1,-0.5572,0.00025,18.90506]
[1778808925632,33.05,81256.58,5.1,-0.5572,0.00025,18.90506]
[1778808925727,33.05,81256.58,5.1,-0.5572,0.00025,18.90506]
[1778808925733,33.05,81267.14,5.1,-0.55456,0.00025,18.92525]
[1778808926603,33.05,81273.72,5.1,-0.55292,0.00025,18.93741]
[1778808927198,33.05,81273.72,5.1,-0.55292,0.00025,18.93741]
[1778808927624,33.05,81273.72,5.1,-0.55292,0.00025,18.93741]
[1778808927644,33.05,81273.72,5.1,-0.55292,0.00025,18.93741]
[1778808928272,33.03,81272.54,5.1,-0.55324,0.00025,18.93509]
[1778808928746,33.03,81272.54,5.1,-0.55324,0.00025,18.93509]
[1778808928768,33.03,81266.5,5.1,-0.55475,0.00025,18.92389]
[1778808931134,33.03,81265.59,5.1,-0.55497,0.00025,18.92218]
[1778808931232,33.03,81265.59,5.1,-0.55497,0.00025,18.92218]
[1778808931987,33.03,81265.59,5.1,-0.55497,0.00025,18.92218]
[1778808932059,33.03,81266.82,5.1,-0.55468,0.00025,18.91918]
[1778808933584,33.03,81263.68,5.1,-0.55547,0.00025,18.91324]
[1778808933642,33.03,81263.68,5.1,-0.55547,0.00025,18.91324]
[1778808933647,33.03,81263.68,5.1,-0.55547,0.00025,18.91324]
[1778808933653,33.03,81260.16,5.1,-0.55635,0.00025,18.90649]
[1778808934132,33.03,81260.16,5.1,-0.55635,0.00025,18.90649]
[1778808934637,33.03,81260.16,5.1,-0.55635,0.00025,18.90649]
[1778808934659,33.03,81256.36,5.1,-0.5573,0.00025,18.8991]
[1778808937680,33.03,81260.13,5.1,-0.55636,0.00025,18.9064]
[1778808938378,33.03,81260.13,5.1,-0.55636,0.00025,18.9064]
[1778808938512,33.03,81260.13,5.1,-0.55636,0.00025,18.9064]
[1778808938695,33.03,81265.41,5.1,-0.55505,0.00025,18.91647]
[1778808939699,33.03,81272.01,5.1,-0.5534,0.00025,18.92876]
[1778808944734,33.02,81272.25,5.1,-0.55335,0.00025,18.92913]
[1778808946109,33.02,81270.7,5.1,-0.55374,0.00025,18.92625]
[1778808946120,33.02,81270.7,5.1,-0.55374,0.00025,18.92625]
[1778808948176,33.02,81266.24,5.1,-0.55486,0.00025,18.9179]
[1778808948953,33.02,81266.24,5.1,-0.55486,0.00025,18.9179]
[1778808949038,33.02,81266.24,5.1,-0.55486,0.00025,18.9179]
[1778808949769,33.02,81271.13,5.1,-0.55364,0.00025,18.92702]
[1778808951398,33.02,81273.03,5.1,-0.55316,0.00025,18.93053]
[1778808952876,33.02,81272.41,5.1,-0.55331,0.00025,18.92941]
[1778808957747,33.03,81274.18,5.1,-0.55285,0.00025,18.93274]
[1778808957847,33.03,81274.18,5.1,-0.55285,0.00025,18.93274]
[1778808957920,33.03,81274.18,5.1,-0.55285,0.00025,18.93274]
[1778808958068,33.03,81274.18,5.1,-0.55285,0.00025,18.93274]
[1778808958062,33.03,81275.35,5.1,-0.55256,0.00025,18.93489]
[1778808958129,33.03,81275.35,5.1,-0.55256,0.00025,18.93489]
[1778808958204,33.03,81275.35,5.1,-0.55256,0.00025,18.93489]
[1778808958972,33.03,81285.78,5.1,-0.54994,0.00025,18.95344]
[1778808959929,33.03,81291.05,5.1,-0.54863,0.00025,18.96249]
[1778808960866,33.03,81302.05,5.1,-0.54587,0.00025,18.98072]
[1778808962880,33.03,81303.53,5.1,-0.5455,0.00025,18.9831]
[1778808963428,33.03,81303.53,5.1,-0.5455,0.00025,18.9831]
[1778808963805,33.03,81303.53,5.1,-0.5455,0.00025,18.9831]
[1778808963887,33.03,81303.16,5.1,-0.5456,0.00025,18.9825]
[1778808964316,33.03,81303.16,5.1,-0.5456,0.00025,18.9825]
[1778808968071,33.03,81306.9,5.1,-0.54466,0.00025,18.98844]
[1778808968274,33.03,81306.39,5.1,-0.54479,0.00025,18.98763]
[1778808968930,33.03,81315.76,5.1,-0.54244,0.00025,19.00213]
[1778808970302,33.03,81318.14,5.1,-0.54185,0.00025,19.00571]
[1778808971689,33.03,81318.63,5.1,-0.54172,0.00025,19.00644]
[1778808975554,33.03,81317.04,5.1,-0.54212,0.00025,19.00407]
[1778808980272,33.03,81317.87,5.1,-0.54191,0.00025,19.00531]
[1778808980567,33.03,81317.87,5.1,-0.54191,0.00025,19.00531]
[1778808980991,33.03,81317.87,5.1,-0.54191,0.00025,19.00531]
[1778808981097,33.03,81317.87,5.1,-0.54191,0.00025,19.00531]
[1778808982033,33.03,81320.4,5.1,-0.54128,0.00025,19.00908]
[1778808982088,33.03,81331.74,5.1,-0.53843,0.00025,19.02538]
[1778808984164,33.03,81332.07,5.1,-0.53835,0.00025,19.02584]
[1778808986055,33.03,81340.03,5.1,-0.53635,0.00025,19.0367]
[1778808987394,33.04,81340.08,5.1,-0.53633,0.00025,19.03678]
[1778808987768,33.04,81340.08,5.1,-0.53633,0.00025,19.03678]
[1778808987813,33.04,81340.08,5.1,-0.53633,0.00025,19.03678]
[1778808988048,33.04,81340.08,5.1,-0.53633,0.00025,19.03678]
[1778808988067,33.04,81340.08,5.1,-0.53633,0.00025,19.03678]
[1778808988080,33.04,81340.08,5.1,-0.53633,0.00025,19.03678]
[1778808988069,33.04,81345.09,5.1,-0.53507,0.00025,19.04336]
[1778808988330,33.04,81345.09,5.1,-0.53507,0.00025,19.04336]
[1778808989076,33.04,81353.2,5.1,-0.53303,0.00025,19.05361]
[1778808991090,33.08,81360.77,5.1,-0.53109,0.00025,19.05765]
[1778808991208,33.08,81360.77,5.1,-0.53109,0.00025,19.05765]
[1778808991281,33.08,81360.77,5.1,-0.53109,0.00025,19.05765]
[1778808991289,33.08,81360.77,5.1,-0.53109,0.00025,19.05765]
[1778808991430,33.08,81360.77,5.1,-0.53109,0.00025,19.05765]
[1778808992097,33.1,81364.85,5.1,-0.53004,0.00025,19.06245]
[1778808994111,33.15,81368.46,5.1,-0.52909,0.00025,19.06669]
[1778808994881,33.15,81368.46,5.1,-0.52909,0.00025,19.06669]
[1778808994967,33.15,81368.46,5.1,-0.52909,0.00025,19.06669]
[1778808995009,33.15,81368.46,5.1,-0.52909,0.00025,19.06669]
[1778808995073,33.15,81368.46,5.1,-0.52909,0.00025,19.06669]
[1778808995118,33.17,81365.05,5.1,-0.52992,0.00025,19.06295]
[1778808995351,33.17,81365.05,5.1,-0.52992,0.00025,19.06295]
[1778808995497,33.17,81365.05,5.1,-0.52992,0.00025,19.06295]
[1778808996125,33.17,81352.81,5.1,-0.53298,0.00025,19.04851]
[1778808996769,33.17,81352.81,5.1,-0.53298,0.00025,19.04851]
[1778808997583,33.17,81352.81,5.1,-0.53298,0.00025,19.04851]
[1778808997684,33.18,81364.29,5.1,-0.5301,0.00025,19.0621]
[1778808999356,33.18,81367.08,5.1,-0.5294,0.00025,19.06527]
[1778809006039,33.19,81366.25,5.1,-0.52959,0.00025,19.0644]
[1778809006138,33.2,81368.72,5.1,-0.52897,0.00025,19.06718]
[1778809006241,33.2,81368.72,5.1,-0.52897,0.00025,19.06718]
[1778809006347,33.2,81370.46,5.1,-0.52853,0.00025,19.06909]
[1778809007188,33.2,81370.46,5.1,-0.52853,0.00025,19.06909]
[1778809007543,33.2,81370.46,5.1,-0.52853,0.00025,19.06909]
[1778809007606,33.2,81386.55,5.1,-0.52451,0.00025,19.08569]
[1778809008218,33.19,81389.28,5.1,-0.52383,0.00025,19.08829]
[1778809013253,33.16,81388.1,5.1,-0.52416,0.00025,19.08708]
[1778809018288,33.16,81390.4,5.1,-0.52358,0.00025,19.08926]
[1778809019692,33.16,81390.4,5.1,-0.52358,0.00025,19.08926]
[1778809019814,33.16,81390.4,5.1,-0.52358,0.00025,19.08926]
[1778809020881,33.15,81390.51,5.1,-0.52356,0.00025,19.08936]
[1778809021927,33.15,81393.53,5.1,-0.5228,0.00025,19.09218]
[1778809022651,33.15,81394.56,5.1,-0.52254,0.00025,19.09312]
[1778809023875,33.15,81394.92,5.1,-0.52245,0.00025,19.09345]
[1778809024442,33.15,81395.77,5.1,-0.52224,0.00025,19.09422]
[1778809024506,33.15,81391.99,5.1,-0.52319,0.00025,19.09074]
[1778809025313,33.15,81391.99,5.1,-0.52319,0.00025,19.09074]
[1778809026272,33.15,81392.48,5.1,-0.52307,0.00025,19.09119]
[1778809027208,33.15,81394.52,5.1,-0.52256,0.00025,19.09308]
[1778809027477,33.15,81394.52,5.1,-0.52256,0.00025,19.09308]
[1778809027744,33.15,81394.52,5.1,-0.52256,0.00025,19.09308]
[1778809029259,33.15,81396.25,5.1,-0.52212,0.00025,19.09465]
[1778809029438,33.15,81396.25,5.1,-0.52212,0.00025,19.09465]
[1778809031027,33.15,81397.6,5.1,-0.52179,0.00025,19.09586]
[1778809031380,33.15,81409.19,5.1,-0.51888,0.00025,19.10568]
[1778809032387,33.16,81413.46,5.1,-0.5178,0.00025,19.10906]
[1778809034111,33.16,81413.46,5.1,-0.5178,0.00025,19.10906]
[1778809034976,33.17,81413.01,5.1,-0.51791,0.00025,19.10873]
[1778809035376,33.17,81414.94,5.1,-0.51742,0.00025,19.11021]
[1778809035470,33.17,81414.94,5.1,-0.51742,0.00025,19.11021]
[1778809035536,33.17,81414.94,5.1,-0.51742,0.00025,19.11021]
[1778809036679,33.17,81422.93,5.1,-0.51542,0.00025,19.11604]
[1778809037386,33.17,81422.93,5.1,-0.51542,0.00025,19.11604]
[1778809037736,33.17,81422.93,5.1,-0.51542,0.00025,19.11604]
[1778809040810,33.18,81426.25,5.1,-0.51458,0.00025,19.11832]
[1778809040827,33.18,81426.25,5.1,-0.51458,0.00025,19.11832]
[1778809041064,33.18,81426.25,5.1,-0.51458,0.00025,19.11832]
[1778809041250,33.18,81427.0,5.1,-0.5144,0.00025,19.11883]
[1778809041328,33.18,81427.0,5.1,-0.5144,0.00025,19.11883]
[1778809041387,33.18,81427.0,5.1,-0.5144,0.00025,19.11883]
[1778809041453,33.18,81427.0,5.1,-0.5144,0.00025,19.11883]
[1778809041510,33.18,81427.0,5.1,-0.5144,0.00025,19.11883]
[1778809041571,33.18,81427.0,5.1,-0.5144,0.00025,19.11883]
[1778809041900,33.18,81427.0,5.1,-0.5144,0.00025,19.11883]
[1778809041914,33.18,81427.0,5.1,-0.5144,0.00025,19.11883]
[1778809042005,33.18,81443.45,5.1,-0.51027,0.00025,19.12881]
[1778809042490,33.18,81443.45,5.1,-0.51027,0.00025,19.12881]
[1778809042664,33.18,81443.45,5.1,-0.51027,0.00025,19.12881]
[1778809042687,33.18,81443.45,5.1,-0.51027,0.00025,19.12881]
[1778809042721,33.18,81443.45,5.1,-0.51027,0.00025,19.12881]
[1778809042724,33.18,81458.29,5.1,-0.50655,0.00025,19.13606]
[1778809043706,33.18,81458.29,5.1,-0.50655,0.00025,19.13606]
[1778809043935,33.18,81458.29,5.1,-0.50655,0.00025,19.13606]
[1778809044022,33.18,81460.22,5.1,-0.50607,0.00025,19.13688]
[1778809045291,33.18,81459.4,5.1,-0.50627,0.00025,19.13653]
[1778809045337,33.18,81459.4,5.1,-0.50627,0.00025,19.13653]
[1778809045634,33.18,81459.4,5.1,-0.50627,0.00025,19.13653]
[1778809045637,33.18,81459.4,5.1,-0.50627,0.00025,19.13653]
[1778809046941,33.17,81460.66,5.1,-0.50596,0.00025,19.13706]
[1778809047012,33.17,81460.66,5.1,-0.50596,0.00025,19.13706]
[1778809047015,33.17,81460.66,5.1,-0.50596,0.00025,19.13706]
[1778809047045,33.17,81459.68,5.1,-0.50621,0.00025,19.13665]
[1778809047928,33.17,81459.68,5.1,-0.50621,0.00025,19.13665]
[1778809048003,33.17,81449.76,5.1,-0.5087,0.00025,19.13209]
[1778809048743,33.17,81449.76,5.1,-0.5087,0.00025,19.13209]
[1778809048828,33.17,81449.76,5.1,-0.5087,0.00025,19.13209]
[1778809048929,33.17,81438.95,5.1,-0.51141,0.00025,19.12627]
[1778809049506,33.17,81434.51,5.1,-0.51252,0.00025,19.12363]
[1778809054541,33.18,81433.92,5.1,-0.51266,0.00025,19.11802]
[1778809057804,33.19,81436.99,5.1,-0.51189,0.00025,19.11988]
[1778809057937,33.19,81436.99,5.1,-0.51189,0.00025,19.11988]
[1778809058884,33.19,81437.21,5.1,-0.51183,0.00025,19.12002]
[1778809060698,33.19,81436.24,5.1,-0.51208,0.00025,19.11944]
[1778809060744,33.19,81436.24,5.1,-0.51208,0.00025,19.11944]
[1778809064286,33.2,81437.07,5.1,-0.51187,0.00025,19.11994]
[1778809065189,33.2,81437.07,5.1,-0.51187,0.00025,19.11994]
[1778809065273,33.2,81434.92,5.1,-0.5124,0.00025,19.11865]
[1778809066003,33.2,81434.92,5.1,-0.5124,0.00025,19.11865]
[1778809066222,33.2,81432.17,5.1,-0.51309,0.00025,19.11695]
[1778809066626,33.2,81426.78,5.1,-0.51444,0.00025,19.11346]
[1778809069577,33.21,81426.04,5.1,-0.51462,0.00025,19.11296]
[1778809070543,33.21,81426.07,5.1,-0.51461,0.00025,19.11299]
[1778809071938,33.21,81428.63,5.1,-0.51397,0.00025,19.11469]
[1778809074403,33.22,81431.32,5.1,-0.51329,0.00025,19.11643]
[1778809076567,33.22,81426.95,5.1,-0.51439,0.00025,19.11359]
[1778809080726,33.22,81421.73,5.1,-0.51569,0.00025,19.11001]
[1778809083410,33.23,81421.59,5.1,-0.51572,0.00025,19.10991]
[1778809083456,33.23,81421.59,5.1,-0.51572,0.00025,19.10991]
[1778809083747,33.23,81416.72,5.1,-0.51694,0.00025,19.10638]
[1778809086992,33.23,81415.47,5.1,-0.51725,0.00025,19.10545]
[1778809086993,33.23,81415.47,5.1,-0.51725,0.00025,19.10545]
[1778809087003,33.23,81415.47,5.1,-0.51725,0.00025,19.10545]
[1778809088131,33.23,81414.18,5.1,-0.51757,0.00025,19.10447]
[1778809089901,33.23,81411.22,5.1,-0.51831,0.00025,19.10218]
[1778809089954,33.23,81411.22,5.1,-0.51831,0.00025,19.10218]
[1778809090796,33.24,81405.23,5.1,-0.51981,0.00025,19.09735]
[1778809092504,33.24,81405.85,5.1,-0.51965,0.00025,19.09787]
[1778809093817,33.24,81411.47,5.1,-0.51824,0.00025,19.10239]
[1778809098852,33.25,81411.85,5.1,-0.51814,0.00025,19.1027]
[1778809103887,33.25,81412.0,5.1,-0.5181,0.00025,19.10282]
[1778809104829,33.25,81412.0,5.1,-0.5181,0.00025,19.10282]
[1778809104879,33.25,81412.0,5.1,-0.5181,0.00025,19.10282]
[1778809106003,33.25,81411.0,5.1,-0.51835,0.00025,19.10204]
[1778809106022,33.25,81403.81,5.1,-0.52015,0.00025,19.09619]
[1778809106916,33.25,81398.53,5.1,-0.52147,0.00025,19.09165]
[1778809110795,33.25,81398.08,5.1,-0.52158,0.00025,19.09126]
[1778809110829,33.25,81398.08,5.1,-0.52158,0.00025,19.09126]
[1778809111107,33.25,81398.08,5.1,-0.52158,0.00025,19.09126]
[1778809111360,33.25,81396.18,5.1,-0.52207,0.00025,19.08431]
[1778809112950,33.25,81394.18,5.1,-0.52257,0.00025,19.0825]
[1778809113043,33.25,81394.18,5.1,-0.52257,0.00025,19.0825]
[1778809119059,33.25,81396.97,5.1,-0.52187,0.00025,19.08501]
[1778809124651,33.25,81394.21,5.1,-0.52256,0.00025,19.08252]
[1778809124770,33.25,81394.21,5.1,-0.52256,0.00025,19.08252]
[1778809126116,33.25,81397.62,5.1,-0.52171,0.00025,19.08559]
[1778809126205,33.25,81402.92,5.1,-0.52038,0.00025,19.09018]
[1778809127635,33.25,81402.32,5.1,-0.52053,0.00025,19.08967]
[1778809127850,33.25,81402.32,5.1,-0.52053,0.00025,19.08967]
[1778809132222,33.25,81401.84,5.1,-0.52065,0.00025,19.08926]
[1778809132238,33.25,81401.84,5.1,-0.52065,0.00025,19.08926]
[1778809132419,33.25,81401.22,5.1,-0.52081,0.00025,19.08873]
[1778809132768,33.25,81401.22,5.1,-0.52081,0.00025,19.08873]
[1778809133635,33.25,81399.53,5.1,-0.52123,0.00025,19.08727]
[1778809133689,33.25,81399.53,5.1,-0.52123,0.00025,19.08727]
[1778809135768,33.25,81400.45,5.1,-0.521,0.00025,19.08807]
[1778809141159,33.25,81397.6,5.1,-0.52171,0.00025,19.08557]
[1778809142562,33.25,81397.45,5.1,-0.52175,0.00025,19.08544]
[1778809143388,33.25,81399.46,5.1,-0.52125,0.00025,19.08721]
[1778809144180,33.25,81405.72,5.1,-0.51968,0.00025,19.09253]
[1778809145856,33.25,81409.11,5.1,-0.51883,0.00025,19.09528]
[1778809147051,33.25,81411.99,5.1,-0.51811,0.00025,19.09756]
[1778809147135,33.25,81411.99,5.1,-0.51811,0.00025,19.09756]
[1778809147202,33.25,81416.79,5.1,-0.51691,0.00025,19.10121]
[1778809152240,33.24,81415.47,5.1,-0.51725,0.00025,19.10021]
[1778809153247,33.24,81421.38,5.1,-0.51577,0.00025,19.10453]
[1778809158282,33.24,81422.1,5.1,-0.51559,0.00025,19.10504]
[1778809159622,33.24,81422.1,5.1,-0.51559,0.00025,19.10504]
[1778809163078,33.24,81421.83,5.1,-0.51566,0.00025,19.10485]
[1778809163272,33.24,81421.83,5.1,-0.51566,0.00025,19.10485]
[1778809163317,33.24,81417.52,5.1,-0.51674,0.00025,19.10173]
[1778809168352,33.23,81415.66,5.1,-0.51721,0.00025,19.10034]
[1778809174394,33.23,81415.74,5.1,-0.5172,0.00025,19.09512]
[1778809175840,33.23,81415.74,5.1,-0.5172,0.00025,19.09512]
[1778809181443,33.21,81418.05,5.1,-0.51663,0.00025,19.09683]
[1778809188331,33.21,81417.59,5.1,-0.51675,0.00025,19.09648]
[1778809188343,33.21,81417.59,5.1,-0.51675,0.00025,19.09648]
[1778809189499,33.21,81409.95,5.1,-0.51867,0.00025,19.09061]
[1778809192173,33.21,81408.35,5.1,-0.51907,0.00025,19.08933]
[1778809192233,33.21,81408.35,5.1,-0.51907,0.00025,19.08933]
[1778809193356,33.21,81407.41,5.1,-0.5193,0.00025,19.08857]
[1778809195541,33.21,81402.66,5.1,-0.52049,0.00025,19.08461]
[1778809200447,33.21,81401.51,5.1,-0.52078,0.00025,19.08363]
[1778809205174,33.21,81403.04,5.1,-0.52039,0.00025,19.08494]
[1778809205431,33.21,81403.89,5.1,-0.52018,0.00025,19.08566]
[1778809206784,33.21,81405.81,5.1,-0.5197,0.00025,19.08726]
[1778809207625,33.21,81410.66,5.1,-0.51848,0.00025,19.09118]
[1778809212660,33.22,81411.06,5.1,-0.51838,0.00025,19.09151]
[1778809215069,33.22,81411.18,5.1,-0.51835,0.00025,19.0916]
[1778809217251,33.22,81412.36,5.1,-0.51805,0.00025,19.09253]
[1778809217695,33.22,81423.59,5.1,-0.51524,0.00025,19.10079]
[1778809222731,33.21,81417.65,5.1,-0.51673,0.00025,19.09653]
[1778809227765,33.21,81419.98,5.1,-0.51615,0.00025,19.09822]
[1778809232800,33.2,81419.49,5.1,-0.51629,0.00025,19.0926]
[1778809238227,33.2,81421.54,5.1,-0.51578,0.00025,19.09406]
[1778809239022,33.2,81420.7,5.1,-0.51599,0.00025,19.09346]
[1778809239096,33.2,81420.7,5.1,-0.51599,0.00025,19.09346]
[1778809240121,33.2,81418.77,5.1,-0.51647,0.00025,19.09207]
[1778809240183,33.2,81406.73,5.1,-0.51949,0.00025,19.08273]
[1778809241723,33.2,81405.68,5.1,-0.51975,0.00025,19.08186]
[1778809241848,33.2,81405.68,5.1,-0.51975,0.00025,19.08186]
[1778809242875,33.2,81401.17,5.1,-0.52088,0.00025,19.07805]
[1778809244233,33.2,81401.17,5.1,-0.52088,0.00025,19.07805]
[1778809246004,33.2,81399.13,5.1,-0.52139,0.00025,19.07627]
[1778809249612,33.2,81398.07,5.1,-0.52166,0.00025,19.07534]
[1778809250558,33.2,81398.07,5.1,-0.52166,0.00025,19.07534]
[1778809252208,33.2,81398.07,5.1,-0.52166,0.00025,19.07534]
[1778809254490,33.2,81396.51,5.1,-0.52205,0.00025,19.07395]
[1778809259998,33.2,81396.22,5.1,-0.52212,0.00025,19.07368]
[1778809260438,33.2,81396.22,5.1,-0.52212,0.00025,19.07368]
[1778809261005,33.2,81388.82,5.1,-0.52398,0.00025,19.06682]
[1778809261701,33.2,81388.82,5.1,-0.52398,0.00025,19.06682]
[1778809261869,33.2,81388.82,5.1,-0.52398,0.00025,19.06682]
[1778809261956,33.2,81388.82,5.1,-0.52398,0.00025,19.06682]
[1778809262001,33.2,81388.82,5.1,-0.52398,0.00025,19.06682]
[1778809262188,33.2,81388.82,5.1,-0.52398,0.00025,19.06682]
[1778809262257,33.2,81374.28,5.1,-0.52762,0.00025,19.05213]
[1778809262513,33.2,81374.28,5.1,-0.52762,0.00025,19.05213]
[1778809262620,33.2,81374.28,5.1,-0.52762,0.00025,19.05213]
[1778809262966,33.2,81374.28,5.1,-0.52762,0.00025,19.05213]
[1778809263019,33.2,81354.16,5.1,-0.53266,0.00025,19.02919]
[1778809263429,33.2,81354.16,5.1,-0.53266,0.00025,19.02919]
[1778809264385,33.2,81354.16,5.1,-0.53266,0.00025,19.02919]
[1778809264028,33.2,81349.54,5.1,-0.53381,0.00025,19.0235]
[1778809265394,33.2,81349.54,5.1,-0.53381,0.00025,19.0235]
[1778809266253,33.2,81349.73,5.1,-0.53376,0.00025,19.02375]
[1778809266279,33.2,81349.73,5.1,-0.53376,0.00025,19.02375]
[1778809266309,33.2,81349.73,5.1,-0.53376,0.00025,19.02375]
[1778809266311,33.2,81349.73,5.1,-0.53376,0.00025,19.02375]
[1778809267050,33.2,81361.11,5.1,-0.53091,0.00025,19.03748]
[1778809268057,33.2,81366.0,5.1,-0.52968,0.00025,19.04308]
[1778809269063,33.2,81366.0,5.1,-0.52968,0.00025,19.04308]
[1778809269439,33.21,81365.25,5.1,-0.52987,0.00025,19.04226]
[1778809270071,33.21,81360.75,5.1,-0.53099,0.00025,19.03711]
[1778809271482,33.22,81358.77,5.1,-0.53148,0.00025,19.0348]
[1778809275089,33.22,81359.49,5.1,-0.53129,0.00025,19.03567]
[1778809275136,33.22,81359.49,5.1,-0.53129,0.00025,19.03567]
[1778809275994,33.22,81358.09,5.1,-0.53164,0.00025,19.03403]
[1778809279192,33.23,81362.65,5.1,-0.53049,0.00025,19.03938]
[1778809279540,33.23,81362.69,5.1,-0.53048,0.00025,19.03943]
[1778809279944,33.23,81362.69,5.1,-0.53048,0.00025,19.03943]
[1778809281274,33.23,81361.06,5.1,-0.53088,0.00025,19.03756]
[1778809282386,33.24,81363.23,5.1,-0.53034,0.00025,19.04008]
[1778809282866,33.24,81363.02,5.1,-0.53039,0.00025,19.03984]
[1778809287325,33.25,81362.5,5.1,-0.53051,0.00025,19.03928]
[1778809288154,33.25,81362.38,5.1,-0.53054,0.00025,19.03915]
[1778809292344,33.26,81362.02,5.1,-0.53063,0.00025,19.0335]
[1778809293511,33.26,81360.56,5.1,-0.53099,0.00025,19.03183]
[1778809297260,33.27,81356.3,5.1,-0.53204,0.00025,19.02685]
[1778809299684,33.28,81355.84,5.1,-0.53215,0.00025,19.02633]
[1778809299830,33.28,81355.84,5.1,-0.53215,0.00025,19.02633]
[1778809300081,33.28,81355.84,5.1,-0.53215,0.00025,19.02633]
[1778809300141,33.28,81355.84,5.1,-0.53215,0.00025,19.02633]
[1778809300178,33.28,81355.84,5.1,-0.53215,0.00025,19.02633]
[1778809300281,33.28,81342.73,5.1,-0.53542,0.00025,19.00999]
[1778809301813,33.28,81341.52,5.1,-0.53572,0.00025,19.00843]
[1778809301901,33.28,81341.52,5.1,-0.53572,0.00025,19.00843]
[1778809302295,33.28,81350.43,5.1,-0.53349,0.00025,19.01976]
[1778809305813,33.29,81353.09,5.1,-0.53282,0.00025,19.02305]
[1778809305864,33.29,81353.09,5.1,-0.53282,0.00025,19.02305]
[1778809309821,33.28,81352.93,5.1,-0.53287,0.00025,19.02283]
[1778809310589,33.28,81352.62,5.1,-0.53295,0.00025,19.02245]
[1778809316393,33.27,81352.82,5.1,-0.53291,0.00025,19.02265]
[1778809318161,33.27,81352.19,5.1,-0.53307,0.00025,19.02187]
[1778809320496,33.27,81352.85,5.1,-0.53291,0.00025,19.02266]
[1778809320512,33.27,81352.85,5.1,-0.53291,0.00025,19.02266]
[1778809321428,33.27,81355.88,5.1,-0.53215,0.00025,19.02632]
[1778809326464,33.26,81357.86,5.1,-0.53167,0.00025,19.02864]
[1778809330729,33.26,81359.02,5.1,-0.53138,0.00025,19.02999]
[1778809330869,33.26,81359.02,5.1,-0.53138,0.00025,19.02999]
[1778809331499,33.25,81364.52,5.1,-0.53001,0.00025,19.03633]
[1778809333013,33.25,81364.52,5.1,-0.53001,0.00025,19.03633]
[1778809334718,33.25,81365.1,5.1,-0.52987,0.00025,19.03697]
[1778809334804,33.24,81360.18,5.1,-0.5311,0.00025,19.0313]
[1778809335665,33.24,81360.18,5.1,-0.5311,0.00025,19.0313]
[1778809341569,33.23,81361.11,5.1,-0.53089,0.00025,19.03233]
[1778809343624,33.23,81360.81,5.1,-0.53096,0.00025,19.03198]
[1778809343711,33.23,81360.81,5.1,-0.53096,0.00025,19.03198]
[1778809343726,33.23,81359.84,5.1,-0.53121,0.00025,19.03084]
[1778809350936,33.23,81357.78,5.1,-0.53172,0.00025,19.02841]
[1778809355710,33.22,81358.3,5.1,-0.53161,0.00025,19.02373]
[1778809357318,33.22,81358.0,5.1,-0.53169,0.00025,19.02336]
[1778809361597,33.22,81358.9,5.1,-0.53147,0.00025,19.02441]
[1778809361712,33.22,81362.28,5.1,-0.53062,0.00025,19.02834]
[1778809363229,33.21,81371.29,5.1,-0.52837,0.00025,19.03843]
[1778809364740,33.21,81367.05,5.1,-0.52943,0.00025,19.03374]
[1778809366085,33.21,81367.05,5.1,-0.52943,0.00025,19.03374]
[1778809366181,33.21,81372.25,5.1,-0.52813,0.00025,19.03945]
[1778809366759,33.21,81377.32,5.1,-0.52687,0.00025,19.04482]
[1778809367765,33.21,81381.72,5.1,-0.52576,0.00025,19.04933]
[1778809370913,33.2,81383.54,5.1,-0.52531,0.00025,19.05115]
[1778809375593,33.2,81381.89,5.1,-0.52573,0.00025,19.04949]
[1778809376273,33.2,81381.89,5.1,-0.52573,0.00025,19.04949]
[1778809376396,33.2,81381.89,5.1,-0.52573,0.00025,19.04949]
[1778809376497,33.2,81385.53,5.1,-0.52481,0.00025,19.05311]
[1778809376828,33.2,81389.47,5.1,-0.52383,0.00025,19.05691]
[1778809377553,33.2,81389.47,5.1,-0.52383,0.00025,19.05691]
[1778809377582,33.2,81389.47,5.1,-0.52383,0.00025,19.05691]
[1778809383477,33.2,81387.72,5.1,-0.52427,0.00025,19.05523]
[1778809387774,33.2,81388.09,5.1,-0.52418,0.00025,19.05558]
[1778809388839,33.2,81389.67,5.1,-0.52378,0.00025,19.05709]
[1778809394463,33.2,81392.69,5.1,-0.52302,0.00025,19.05992]
[1778809399233,33.2,81389.86,5.1,-0.52373,0.00025,19.05727]
[1778809400629,33.19,81391.33,5.1,-0.52337,0.00025,19.05865]
[1778809406034,33.19,81391.0,5.1,-0.52345,0.00025,19.05834]
[1778809409868,33.19,81391.73,5.1,-0.52327,0.00025,19.05902]
[1778809413660,33.19,81394.32,5.1,-0.52263,0.00025,19.05615]
[1778809413685,33.19,81394.32,5.1,-0.52263,0.00025,19.05615]
[1778809413713,33.19,81394.32,5.1,-0.52263,0.00025,19.05615]
[1778809413766,33.19,81394.32,5.1,-0.52263,0.00025,19.05615]
[1778809414896,33.19,81396.74,5.1,-0.52202,0.00025,19.05834]
[1778809415097,33.19,81401.55,5.1,-0.52081,0.00025,19.06257]
[1778809418165,33.19,81403.83,5.1,-0.52024,0.00025,19.06451]
[1778809418537,33.19,81403.83,5.1,-0.52024,0.00025,19.06451]
[1778809418775,33.19,81403.75,5.1,-0.52026,0.00025,19.06445]
[1778809420966,33.19,81399.92,5.1,-0.52122,0.00025,19.06116]
[1778809421417,33.19,81399.92,5.1,-0.52122,0.00025,19.06116]
[1778809421885,33.2,81399.22,5.1,-0.5214,0.00025,19.06055]
[1778809422100,33.2,81399.22,5.1,-0.5214,0.00025,19.06055]
[1778809422418,33.2,81399.22,5.1,-0.5214,0.00025,19.06055]
[1778809428188,33.2,81401.5,5.1,-0.52082,0.00025,19.06253]
[1778809431601,33.2,81401.46,5.1,-0.52083,0.00025,19.0625]
[1778809432216,33.2,81397.08,5.1,-0.52193,0.00025,19.05866]
[1778809432611,33.2,81397.08,5.1,-0.52193,0.00025,19.05866]
[1778809434163,33.2,81395.07,5.1,-0.52243,0.00025,19.05684]
[1778809434190,33.2,81395.07,5.1,-0.52243,0.00025,19.05684]
[1778809436214,33.2,81396.2,5.1,-0.52215,0.00025,19.05787]
[1778809437306,33.2,81397.16,5.1,-0.52191,0.00025,19.05873]
[1778809439350,33.2,81399.49,5.1,-0.52133,0.00025,19.06079]
[1778809441773,33.2,81400.07,5.1,-0.52118,0.00025,19.0613]
[1778809441810,33.2,81400.07,5.1,-0.52118,0.00025,19.0613]
[1778809442645,33.2,81398.08,5.1,-0.52168,0.00025,19.05955]
[1778809443293,33.2,81394.24,5.1,-0.52264,0.00025,19.05609]
[1778809444807,33.2,81391.98,5.1,-0.52321,0.00025,19.054]
[1778809445421,33.2,81391.98,5.1,-0.52321,0.00025,19.054]
[1778809451349,33.2,81391.56,5.1,-0.52332,0.00025,19.0536]
[1778809453350,33.19,81390.89,5.1,-0.52349,0.00025,19.05297]
[1778809453662,33.19,81391.2,5.1,-0.52341,0.00025,19.05326]
[1778809454240,33.19,81391.2,5.1,-0.52341,0.00025,19.05326]
[1778809455037,33.19,81389.5,5.1,-0.52383,0.00025,19.05165]
[1778809455377,33.19,81394.19,5.1,-0.52266,0.00025,19.05603]
[1778809460412,33.19,81396.79,5.1,-0.52201,0.00025,19.05838]
[1778809464627,33.19,81394.95,5.1,-0.52247,0.00025,19.05672]
[1778809468212,33.19,81388.98,5.1,-0.52397,0.00025,19.05115]
[1778809476287,33.14,81387.81,5.1,-0.52432,0.00025,19.04462]
[1778809476536,33.14,81387.81,5.1,-0.52432,0.00025,19.04462]
[1778809481559,33.07,81380.8,5.1,-0.52615,0.00025,19.03742]
[1778809482567,33.07,81373.11,5.1,-0.52809,0.00025,19.02932]
[1778809482903,33.07,81373.11,5.1,-0.52809,0.00025,19.02932]
[1778809483449,33.07,81373.11,5.1,-0.52809,0.00025,19.02932]
[1778809483573,33.07,81363.26,5.1,-0.53057,0.00025,19.0183]
[1778809484124,33.07,81363.26,5.1,-0.53057,0.00025,19.0183]
[1778809487601,33.06,81370.71,5.1,-0.5287,0.00025,19.02669]
[1778809488608,33.06,81374.83,5.1,-0.52766,0.00025,19.03115]
[1778809494376,33.06,81375.39,5.1,-0.52753,0.00025,19.03173]
[1778809494650,33.05,81379.79,5.1,-0.52642,0.00025,19.03633]
[1778809499686,33.05,81378.91,5.1,-0.52665,0.00025,19.0354]
[1778809503714,33.04,81382.57,5.1,-0.52574,0.00025,19.03913]
[1778809508749,33.03,81381.86,5.1,-0.52593,0.00025,19.03838]
[1778809513784,33.02,81379.92,5.1,-0.52642,0.00025,19.03636]
[1778809517815,33.02,81376.21,5.1,-0.52736,0.00025,19.03246]
[1778809518980,33.01,81371.76,5.1,-0.52849,0.00025,19.02766]
[1778809520945,33.01,81368.94,5.1,-0.5292,0.00025,19.02453]
[1778809520975,33.01,81368.94,5.1,-0.5292,0.00025,19.02453]
[1778809521107,33.01,81368.94,5.1,-0.5292,0.00025,19.02453]
[1778809521113,33.01,81368.94,5.1,-0.5292,0.00025,19.02453]
[1778809521631,33.01,81367.05,5.1,-0.52968,0.00025,19.0224]
[1778809521842,33.01,81363.03,5.1,-0.53069,0.00025,19.01779]
[1778809522849,33.01,81358.57,5.1,-0.53182,0.00025,19.01253]
[1778809523748,33.01,81358.57,5.1,-0.53182,0.00025,19.01253]
[1778809523856,33.01,81351.54,5.1,-0.53359,0.00025,19.00394]
[1778809529423,33.01,81349.39,5.1,-0.53413,0.00025,19.00124]
[1778809529590,33.01,81349.39,5.1,-0.53413,0.00025,19.00124]
[1778809529638,33.01,81349.62,5.1,-0.53407,0.00025,19.00153]
[1778809530416,33.01,81349.62,5.1,-0.53407,0.00025,19.00153]
[1778809530905,33.01,81356.79,5.1,-0.53227,0.00025,19.01039]
[1778809533926,33.01,81365.6,5.1,-0.53006,0.00025,19.01546]
[1778809538961,33.01,81365.02,5.1,-0.53021,0.00025,19.01478]
[1778809543996,33.0,81363.5,5.1,-0.5306,0.00025,19.01301]
[1778809547365,33.0,81363.04,5.1,-0.53071,0.00025,19.01247]
[1778809547410,33.0,81363.04,5.1,-0.53071,0.00025,19.01247]
[1778809548613,33.0,81363.04,5.1,-0.53071,0.00025,19.01247]
[1778809548660,33.0,81360.95,5.1,-0.53124,0.00025,19.01002]
[1778809549166,33.0,81360.95,5.1,-0.53124,0.00025,19.01002]
[1778809549252,33.0,81360.95,5.1,-0.53124,0.00025,19.01002]
[1778809549272,33.0,81360.95,5.1,-0.53124,0.00025,19.01002]
[1778809549317,33.0,81360.95,5.1,-0.53124,0.00025,19.01002]
[1778809549655,33.0,81360.65,5.1,-0.53132,0.00025,19.00967]
[1778809549933,33.0,81360.65,5.1,-0.53132,0.00025,19.00967]
[1778809550377,33.0,81341.83,5.1,-0.53606,0.00025,18.98611]
[1778809551046,33.0,81335.81,5.1,-0.53758,0.00025,18.97801]
[1778809552670,33.0,81330.44,5.1,-0.53893,0.00025,18.97056]
[1778809558098,33.0,81331.86,5.1,-0.53856,0.00025,18.97258]
[1778809559809,33.01,81331.87,5.1,-0.53856,0.00025,18.9726]
[1778809560547,33.01,81331.87,5.1,-0.53856,0.00025,18.9726]
[1778809560569,33.01,81331.87,5.1,-0.53856,0.00025,18.9726]
[1778809560587,33.01,81331.87,5.1,-0.53856,0.00025,18.9726]
[1778809560620,33.01,81331.87,5.1,-0.53856,0.00025,18.9726]
[1778809561561,33.01,81332.0,5.1,-0.53853,0.00025,18.97279]
[1778809561569,33.01,81332.0,5.1,-0.53853,0.00025,18.97279]
[1778809561578,33.01,81332.0,5.1,-0.53853,0.00025,18.97279]
[1778809561670,33.01,81339.9,5.1,-0.53654,0.00025,18.98359]
[1778809562380,33.01,81339.9,5.1,-0.53654,0.00025,18.98359]
[1778809563133,33.01,81332.17,5.1,-0.53848,0.00025,18.97303]
[1778809567842,33.01,81331.41,5.1,-0.53867,0.00025,18.97199]
[1778809568168,33.01,81327.39,5.1,-0.53968,0.00025,18.9663]
[1778809571318,33.01,81326.49,5.1,-0.53991,0.00025,18.96501]
[1778809572941,33.01,81327.35,5.1,-0.53969,0.00025,18.96625]
[1778809572951,33.01,81327.35,5.1,-0.53969,0.00025,18.96625]
[1778809572976,33.01,81327.35,5.1,-0.53969,0.00025,18.96625]
[1778809574210,33.01,81333.99,5.1,-0.53802,0.00025,18.97559]
[1778809574956,33.01,81333.99,5.1,-0.53802,0.00025,18.97559]
[1778809580252,33.02,81330.87,5.1,-0.53879,0.00025,18.97128]
[1778809580990,33.02,81330.87,5.1,-0.53879,0.00025,18.97128]
[1778809582313,33.02,81331.27,5.1,-0.53869,0.00025,18.97184]
[1778809585647,33.02,81331.07,5.1,-0.53874,0.00025,18.97157]
[1778809585697,33.02,81331.07,5.1,-0.53874,0.00025,18.97157]
[1778809585725,33.02,81331.07,5.1,-0.53874,0.00025,18.97157]
[1778809585656,33.02,81327.38,5.1,-0.53967,0.00025,18.96635]
[1778809585783,33.02,81327.38,5.1,-0.53967,0.00025,18.96635]
[1778809585821,33.02,81327.38,5.1,-0.53967,0.00025,18.96635]
[1778809586034,33.02,81327.38,5.1,-0.53967,0.00025,18.96635]
[1778809586078,33.02,81327.38,5.1,-0.53967,0.00025,18.96635]
[1778809586148,33.02,81327.38,5.1,-0.53967,0.00025,18.96635]
[1778809586270,33.02,81327.38,5.1,-0.53967,0.00025,18.96635]
[1778809586294,33.02,81319.05,5.1,-0.54176,0.00025,18.95417]
[1778809588310,33.02,81315.53,5.1,-0.54265,0.00025,18.94887]
[1778809589317,33.02,81309.93,5.1,-0.54406,0.00025,18.94024]
[1778809590324,33.02,81306.32,5.1,-0.54497,0.00025,18.93455]
[1778809592339,33.02,81300.94,5.1,-0.54633,0.00025,18.92059]
[1778809595175,33.02,81301.22,5.1,-0.54627,0.00025,18.92102]
[1778809600370,33.01,81299.93,5.1,-0.5466,0.00025,18.91884]
[1778809600596,33.01,81296.42,5.1,-0.54749,0.00025,18.91301]
[1778809602464,33.01,81296.12,5.1,-0.54757,0.00025,18.91251]
[1778809602524,33.01,81296.12,5.1,-0.54757,0.00025,18.91251]
[1778809602679,33.0,81296.13,5.1,-0.54757,0.00025,18.91251]
[1778809603547,33.0,81296.13,5.1,-0.54757,0.00025,18.91251]
[1778809603738,33.0,81283.57,5.1,-0.55073,0.00025,18.89096]
[1778809606453,33.0,81281.04,5.1,-0.55136,0.00025,18.88649]
[1778809607419,33.0,81281.04,5.1,-0.55136,0.00025,18.88649]
[1778809607433,33.0,81281.04,5.1,-0.55136,0.00025,18.88649]
[1778809607460,33.0,81280.17,5.1,-0.55158,0.00025,18.88493]
[1778809612495,33.0,81279.25,5.1,-0.55182,0.00025,18.88322]
[1778809617530,32.99,81277.87,5.1,-0.55218,0.00025,18.88066]
[1778809617959,32.99,81277.87,5.1,-0.55218,0.00025,18.88066]
[1778809618272,32.99,81277.87,5.1,-0.55218,0.00025,18.88066]
[1778809618537,32.99,81273.21,5.1,-0.55335,0.00025,18.87216]
[1778809623409,32.98,81270.33,5.1,-0.55408,0.00025,18.86678]
[1778809623460,32.98,81270.33,5.1,-0.55408,0.00025,18.86678]
[1778809623478,32.98,81270.33,5.1,-0.55408,0.00025,18.86678]
[1778809623520,32.98,81270.33,5.1,-0.55408,0.00025,18.86678]
[1778809623578,32.98,81270.33,5.1,-0.55408,0.00025,18.86678]
[1778809623622,32.98,81267.94,5.1,-0.55468,0.00025,18.8623]
[1778809623944,32.98,81267.94,5.1,-0.55468,0.00025,18.8623]
[1778809624586,32.98,81267.94,5.1,-0.55468,0.00025,18.8623]
[1778809624733,32.98,81267.94,5.1,-0.55468,0.00025,18.8623]
[1778809624689,32.98,81254.51,5.1,-0.55806,0.00025,18.83638]
[1778809625310,32.98,81254.51,5.1,-0.55806,0.00025,18.83638]
[1778809625535,32.98,81254.51,5.1,-0.55806,0.00025,18.83638]
[1778809625670,32.98,81254.51,5.1,-0.55806,0.00025,18.83638]
[1778809625728,32.98,81254.51,5.1,-0.55806,0.00025,18.83638]
[1778809625751,32.98,81254.51,5.1,-0.55806,0.00025,18.83638]
[1778809625706,32.98,81239.64,5.1,-0.56178,0.00025,18.80611]
[1778809626318,32.98,81239.64,5.1,-0.56178,0.00025,18.80611]
[1778809626599,32.98,81246.87,5.1,-0.55997,0.00025,18.82103]
[1778809627604,32.98,81247.71,5.1,-0.55976,0.00025,18.82275]
[1778809629618,32.98,81238.55,5.1,-0.56205,0.00025,18.80385]
[1778809631587,32.98,81239.62,5.1,-0.56179,0.00025,18.8061]
[1778809635534,32.99,81239.39,5.1,-0.56184,0.00025,18.80566]
[1778809636708,32.99,81239.8,5.1,-0.56173,0.00025,18.80653]
[1778809636804,32.99,81241.65,5.1,-0.56127,0.00025,18.81039]
[1778809637262,32.99,81241.65,5.1,-0.56127,0.00025,18.81039]
[1778809637273,32.99,81241.65,5.1,-0.56127,0.00025,18.81039]
[1778809637290,32.99,81241.65,5.1,-0.56127,0.00025,18.81039]
[1778809637674,32.99,81257.5,5.1,-0.5573,0.00025,18.84234]
[1778809638681,32.99,81258.93,5.1,-0.55694,0.00025,18.84512]
[1778809638796,32.99,81258.93,5.1,-0.55694,0.00025,18.84512]
[1778809638832,32.99,81258.93,5.1,-0.55694,0.00025,18.84512]
[1778809639688,32.99,81252.77,5.1,-0.55848,0.00025,18.83299]
[1778809640621,32.99,81252.77,5.1,-0.55848,0.00025,18.83299]
[1778809640695,32.99,81256.07,5.1,-0.55766,0.00025,18.83952]
[1778809643131,32.99,81256.47,5.1,-0.55756,0.00025,18.8403]
[1778809644010,32.99,81256.78,5.1,-0.55748,0.00025,18.84091]
[1778809644779,32.99,81256.78,5.1,-0.55748,0.00025,18.84091]
[1778809644723,32.99,81248.2,5.1,-0.55963,0.00025,18.8238]
[1778809645534,32.99,81248.2,5.1,-0.55963,0.00025,18.8238]
[1778809645730,32.99,81242.24,5.1,-0.56112,0.00025,18.8116]
[1778809646744,32.99,81242.24,5.1,-0.56112,0.00025,18.8116]
[1778809647062,32.99,81240.72,5.1,-0.5615,0.00025,18.80845]
[1778809651772,32.99,81232.49,5.1,-0.56358,0.00025,18.78577]
[1778809655284,32.99,81234.57,5.1,-0.56306,0.00025,18.7902]
[1778809655547,32.99,81234.57,5.1,-0.56306,0.00025,18.7902]
[1778809656807,32.99,81231.14,5.1,-0.56392,0.00025,18.78287]
[1778809659833,32.99,81238.11,5.1,-0.56216,0.00025,18.79774]
[1778809663272,32.99,81239.98,5.1,-0.56169,0.00025,18.80167]
[1778809666006,33.0,81241.65,5.1,-0.56127,0.00025,18.80517]
[1778809666289,33.0,81241.65,5.1,-0.56127,0.00025,18.80517]
[1778809667685,33.0,81253.15,5.1,-0.55839,0.00025,18.82855]
[1778809668722,33.0,81253.15,5.1,-0.55839,0.00025,18.82855]
[1778809668775,33.0,81253.15,5.1,-0.55839,0.00025,18.82855]
[1778809668899,33.0,81259.97,5.1,-0.55668,0.00025,18.84194]
[1778809672590,33.0,81259.88,5.1,-0.5567,0.00025,18.84175]
[1778809672844,33.0,81260.04,5.1,-0.55666,0.00025,18.84206]
[1778809672927,33.0,81264.58,5.1,-0.55552,0.00025,18.85077]
[1778809675533,33.0,81266.56,5.1,-0.55503,0.00025,18.85452]
[1778809677002,32.99,81268.84,5.1,-0.55446,0.00025,18.8588]
[1778809677023,32.99,81269.42,5.1,-0.55431,0.00025,18.85987]
[1778809679605,32.99,81271.54,5.1,-0.55378,0.00025,18.86381]
[1778809680928,32.99,81272.95,5.1,-0.55343,0.00025,18.86639]
[1778809681209,32.99,81272.95,5.1,-0.55343,0.00025,18.86639]
[1778809681458,32.99,81272.95,5.1,-0.55343,0.00025,18.86639]
[1778809681534,32.99,81272.95,5.1,-0.55343,0.00025,18.86639]
[1778809681990,32.99,81280.68,5.1,-0.55149,0.00025,18.88039]
[1778809682864,32.99,81280.68,5.1,-0.55149,0.00025,18.88039]
[1778809683338,32.99,81280.68,5.1,-0.55149,0.00025,18.88039]
[1778809683453,32.99,81286.56,5.1,-0.55002,0.00025,18.89074]
[1778809683951,32.99,81286.56,5.1,-0.55002,0.00025,18.89074]
[1778809684005,32.99,81295.38,5.1,-0.5478,0.00025,18.90579]
[1778809686754,32.99,81296.35,5.1,-0.54756,0.00025,18.90741]
[1778809686894,32.99,81295.07,5.1,-0.54788,0.00025,18.90527]
[1778809686996,32.99,81295.07,5.1,-0.54788,0.00025,18.90527]
[1778809687019,32.99,81295.07,5.1,-0.54788,0.00025,18.90527]
[1778809687162,32.99,81295.07,5.1,-0.54788,0.00025,18.90527]
[1778809687262,32.99,81286.56,5.1,-0.55002,0.00025,18.89073]
[1778809688041,32.99,81276.23,5.1,-0.55262,0.00025,18.87233]
[1778809690178,32.98,81276.3,5.1,-0.5526,0.00025,18.87245]
[1778809690188,32.98,81276.3,5.1,-0.5526,0.00025,18.87245]
[1778809690195,32.98,81276.3,5.1,-0.5526,0.00025,18.87245]
[1778809690279,32.98,81276.43,5.1,-0.55257,0.00025,18.87268]
[1778809691186,32.98,81276.43,5.1,-0.55257,0.00025,18.87268]
[1778809691287,32.98,81281.7,5.1,-0.55125,0.00025,18.88214]
[1778809692424,32.98,81281.7,5.1,-0.55125,0.00025,18.88214]
[1778809692489,32.98,81282.59,5.1,-0.55103,0.00025,18.8837]
[1778809694268,32.98,81284.12,5.1,-0.55064,0.00025,18.88639]
[1778809694314,32.98,81284.5,5.1,-0.55055,0.00025,18.88704]
[1778809695090,32.98,81280.59,5.1,-0.55154,0.00025,18.8801]
[1778809696033,32.98,81280.59,5.1,-0.55154,0.00025,18.8801]
[1778809696238,32.98,81280.37,5.1,-0.55159,0.00025,18.8797]
[1778809697452,32.98,81280.37,5.1,-0.55159,0.00025,18.8797]
[1778809697465,32.98,81284.5,5.1,-0.55056,0.00025,18.88701]
[1778809699097,32.97,81281.33,5.1,-0.55136,0.00025,18.88138]
[1778809699121,32.97,81280.37,5.1,-0.5516,0.00025,18.87966]
[1778809703929,32.97,81281.81,5.1,-0.55124,0.00025,18.88219]
[1778809704156,32.97,81282.63,5.1,-0.55104,0.00025,18.88362]
[1778809706731,32.97,81281.41,5.1,-0.55135,0.00025,18.88144]
[1778809706832,32.96,81281.38,5.1,-0.55136,0.00025,18.88136]
[1778809708184,32.96,81285.07,5.1,-0.55043,0.00025,18.88788]
[1778809710643,32.96,81288.34,5.1,-0.54961,0.00025,18.89356]
[1778809710651,32.96,81287.9,5.1,-0.54973,0.00025,18.89278]
[1778809711205,32.96,81283.8,5.1,-0.55078,0.00025,18.88029]
[1778809715410,32.96,81279.88,5.1,-0.55177,0.00025,18.87327]
[1778809716226,32.96,81279.88,5.1,-0.55177,0.00025,18.87327]
[1778809716240,32.95,81280.44,5.1,-0.55163,0.00025,18.87426]
[1778809721275,32.95,81281.22,5.1,-0.55144,0.00025,18.8756]
[1778809723289,32.95,81285.23,5.1,-0.55044,0.00025,18.88268]
[1778809728324,32.94,81287.49,5.1,-0.54988,0.00025,18.88656]
[1778809733359,32.93,81288.11,5.1,-0.54974,0.00025,18.88757]
[1778809736467,32.93,81288.34,5.1,-0.54968,0.00025,18.88794]
[1778809742422,32.93,81288.41,5.1,-0.54966,0.00025,18.88809]
[1778809747457,32.93,81287.86,5.1,-0.5498,0.00025,18.88711]
[1778809753733,32.93,81287.34,5.1,-0.54993,0.00025,18.88624]
[1778809753822,32.94,81287.21,5.1,-0.54996,0.00025,18.88604]
[1778809754506,32.94,81280.22,5.1,-0.55172,0.00025,18.87368]
[1778809756637,32.94,81277.64,5.1,-0.55237,0.00025,18.86902]
[1778809756643,32.94,81277.64,5.1,-0.55237,0.00025,18.86902]
[1778809756646,32.94,81277.64,5.1,-0.55237,0.00025,18.86902]
[1778809756744,32.94,81277.01,5.1,-0.55253,0.00025,18.86787]
[1778809757918,32.93,81269.75,5.1,-0.55436,0.00025,18.85446]
[1778809758602,32.93,81269.75,5.1,-0.55436,0.00025,18.85446]
[1778809758885,32.93,81269.75,5.1,-0.55436,0.00025,18.85446]
[1778809758995,32.93,81267.67,5.1,-0.55488,0.00025,18.85054]
[1778809759015,32.93,81267.67,5.1,-0.55488,0.00025,18.85054]
[1778809759020,32.93,81267.67,5.1,-0.55488,0.00025,18.85054]
[1778809759541,32.93,81275.68,5.1,-0.55287,0.00025,18.86542]
[1778809760175,32.93,81275.68,5.1,-0.55287,0.00025,18.86542]
[1778809761137,32.93,81276.45,5.1,-0.55267,0.00025,18.86682]
[1778809761555,32.93,81281.07,5.1,-0.55151,0.00025,18.87515]
[1778809763569,32.93,81285.39,5.1,-0.55043,0.00025,18.88278]
[1778809768604,32.92,81286.68,5.1,-0.55011,0.00025,18.88497]
[1778809773639,32.92,81287.01,5.1,-0.55006,0.00025,18.88017]
[1778809778674,32.91,81285.56,5.1,-0.55043,0.00025,18.87757]
[1778809783710,32.91,81286.82,5.1,-0.55013,0.00025,18.87971]
[1778809786731,32.9,81290.79,5.1,-0.54913,0.00025,18.88655]
[1778809791778,32.9,81291.9,5.1,-0.54886,0.00025,18.88841]
[1778809791803,32.9,81291.9,5.1,-0.54886,0.00025,18.88841]
[1778809792040,32.89,81293.73,5.1,-0.54841,0.00025,18.89148]
[1778809792255,32.89,81293.73,5.1,-0.54841,0.00025,18.89148]
[1778809792861,32.89,81293.73,5.1,-0.54841,0.00025,18.89148]
[1778809792876,32.89,81300.85,5.1,-0.54661,0.00025,18.90338]
[1778809793648,32.89,81300.85,5.1,-0.54661,0.00025,18.90338]
[1778809793664,32.89,81300.85,5.1,-0.54661,0.00025,18.90338]
[1778809795730,32.89,81297.81,5.1,-0.54737,0.00025,18.89835]
[1778809795907,32.89,81297.81,5.1,-0.54737,0.00025,18.89835]
[1778809796805,32.89,81290.19,5.1,-0.5493,0.00025,18.88544]
[1778809801838,32.89,81284.11,5.1,-0.55084,0.00025,18.87475]
[1778809806874,32.88,81284.66,5.1,-0.55071,0.00025,18.87566]
[1778809810272,32.88,81281.37,5.1,-0.55155,0.00025,18.86977]
[1778809810323,32.88,81281.37,5.1,-0.55155,0.00025,18.86977]
[1778809810903,32.88,81278.06,5.1,-0.55239,0.00025,18.86379]
[1778809815941,32.87,81277.3,5.1,-0.55259,0.00025,18.86236]
[1778809819189,32.87,81277.28,5.1,-0.55259,0.00025,18.8623]
[1778809819969,32.87,81280.67,5.1,-0.55174,0.00025,18.86843]
[1778809820304,32.87,81280.67,5.1,-0.55174,0.00025,18.86843]
[1778809820976,32.87,81279.41,5.1,-0.55206,0.00025,18.86615]
[1778809826814,32.87,81279.21,5.1,-0.55212,0.00025,18.86575]
[1778809826915,32.86,81279.18,5.1,-0.55213,0.00025,18.86568]
[1778809829032,32.86,81286.61,5.1,-0.55025,0.00025,18.8789]
[1778809834067,32.86,81289.68,5.1,-0.5495,0.00025,18.87888]
[1778809839102,32.85,81288.61,5.1,-0.54979,0.00025,18.87696]
[1778809844137,32.85,81289.6,5.1,-0.54955,0.00025,18.87862]
[1778809849172,32.84,81289.36,5.1,-0.54962,0.00025,18.87814]
[1778809854970,32.84,81290.49,5.1,-0.54932,0.00025,18.88013]
[1778809856557,32.85,81290.78,5.1,-0.54925,0.00025,18.88065]
[1778809858235,32.85,81297.39,5.1,-0.54757,0.00025,18.89191]
[1778809863570,32.85,81297.53,5.1,-0.54753,0.00025,18.89216]
[1778809866904,32.85,81297.22,5.1,-0.54761,0.00025,18.89165]
[1778809868566,32.85,81297.0,5.1,-0.54766,0.00025,18.89129]
[1778809869735,32.85,81288.22,5.1,-0.54988,0.00025,18.87629]
[1778809873013,32.85,81286.39,5.1,-0.55034,0.00025,18.87311]
[1778809873456,32.86,81290.89,5.1,-0.5492,0.00025,18.88095]
[1778809875410,32.86,81289.85,5.1,-0.54946,0.00025,18.87917]
[1778809875672,32.86,81289.85,5.1,-0.54946,0.00025,18.87917]
[1778809876365,32.85,81279.14,5.1,-0.55217,0.00025,18.86017]
[1778809877311,32.85,81279.14,5.1,-0.55217,0.00025,18.86017]
[1778809882784,32.85,81278.56,5.1,-0.55232,0.00025,18.8591]
[1778809882791,32.85,81278.56,5.1,-0.55232,0.00025,18.8591]
[1778809882795,32.85,81278.56,5.1,-0.55232,0.00025,18.8591]
[1778809882804,32.85,81278.56,5.1,-0.55232,0.00025,18.8591]
[1778809882806,32.85,81278.56,5.1,-0.55232,0.00025,18.8591]
[1778809882899,32.85,81278.56,5.1,-0.55232,0.00025,18.8591]
[1778809882969,32.85,81277.38,5.1,-0.55262,0.00025,18.85694]
[1778809883103,32.85,81277.38,5.1,-0.55262,0.00025,18.85694]
[1778809883140,32.85,81277.38,5.1,-0.55262,0.00025,18.85694]
[1778809883273,32.85,81277.38,5.1,-0.55262,0.00025,18.85694]
[1778809883306,32.85,81277.38,5.1,-0.55262,0.00025,18.85694]
[1778809883336,32.85,81277.38,5.1,-0.55262,0.00025,18.85694]
[1778809883387,32.85,81277.38,5.1,-0.55262,0.00025,18.85694]
[1778809883651,32.85,81277.38,5.1,-0.55262,0.00025,18.85694]
[1778809883835,32.85,81277.38,5.1,-0.55262,0.00025,18.85694]
[1778809883903,32.85,81258.71,5.1,-0.55733,0.00025,18.82156]
[1778809884457,32.85,81249.6,5.1,-0.55963,0.00025,18.80334]
[1778809885464,32.85,81247.07,5.1,-0.56027,0.00025,18.79818]
[1778809887805,32.85,81247.03,5.1,-0.56027,0.00025,18.79811]
[1778809891533,32.85,81245.72,5.1,-0.5606,0.00025,18.79546]
[1778809894002,32.86,81244.04,5.1,-0.56104,0.00025,18.78667]
[1778809894012,32.86,81238.87,5.1,-0.56234,0.00025,18.77586]
[1778809895132,32.86,81238.87,5.1,-0.56234,0.00025,18.77586]
[1778809895687,32.86,81231.09,5.1,-0.56429,0.00025,18.75921]
[1778809896261,32.86,81231.09,5.1,-0.56429,0.00025,18.75921]
[1778809896541,32.86,81225.38,5.1,-0.56573,0.00025,18.74669]
[1778809899465,32.86,81222.89,5.1,-0.56636,0.00025,18.74114]
[1778809899479,32.86,81222.89,5.1,-0.56636,0.00025,18.74114]
[1778809899498,32.86,81222.89,5.1,-0.56636,0.00025,18.74114]
[1778809899562,32.86,81221.63,5.1,-0.56668,0.00025,18.73831]
[1778809900569,32.86,81215.71,5.1,-0.56816,0.00025,18.72494]
[1778809902671,32.86,81216.44,5.1,-0.56797,0.00025,18.72663]
[1778809902759,32.86,81216.44,5.1,-0.56797,0.00025,18.72663]
[1778809903274,32.86,81214.83,5.1,-0.56838,0.00025,18.72297]
[1778809903466,32.86,81214.83,5.1,-0.56838,0.00025,18.72297]
[1778809903495,32.86,81214.83,5.1,-0.56838,0.00025,18.72297]
[1778809903671,32.86,81201.18,5.1,-0.57181,0.00025,18.69098]
[1778809905604,32.85,81198.69,5.1,-0.57244,0.00025,18.68494]
[1778809907182,32.85,81198.26,5.1,-0.57255,0.00025,18.68387]
[1778809907618,32.85,81197.49,5.1,-0.57275,0.00025,18.68198]
[1778809909461,32.85,81197.49,5.1,-0.57275,0.00025,18.68198]
[1778809909474,32.85,81197.49,5.1,-0.57275,0.00025,18.68198]
[1778809909580,32.85,81197.49,5.1,-0.57275,0.00025,18.68198]
[1778809909632,32.85,81191.58,5.1,-0.57423,0.00025,18.66749]
[1778809910511,32.85,81191.58,5.1,-0.57423,0.00025,18.66749]
[1778809910563,32.85,81191.58,5.1,-0.57423,0.00025,18.66749]
[1778809910868,32.85,81191.58,5.1,-0.57423,0.00025,18.66749]
[1778809910974,32.85,81184.58,5.1,-0.57599,0.00025,18.65004]
[1778809911646,32.85,81174.37,5.1,-0.57855,0.00025,18.62396]
[1778809912975,32.85,81174.37,5.1,-0.57855,0.00025,18.62396]
[1778809913569,32.85,81171.32,5.1,-0.57931,0.00025,18.61602]
[1778809913640,32.85,81171.32,5.1,-0.57931,0.00025,18.61602]
[1778809913664,32.85,81171.32,5.1,-0.57931,0.00025,18.61602]
[1778809913754,32.85,81163.85,5.1,-0.58118,0.00025,18.5963]
[1778809914668,32.85,81156.29,5.1,-0.58307,0.00025,18.57594]
[1778809916279,32.85,81154.04,5.1,-0.58363,0.00025,18.56981]
[1778809916793,32.85,81154.04,5.1,-0.58363,0.00025,18.56981]
[1778809917825,32.85,81152.08,5.1,-0.58411,0.00025,18.56445]
[1778809918083,32.85,81147.52,5.1,-0.58526,0.00025,18.55178]
[1778809918866,32.85,81159.96,5.1,-0.58215,0.00025,18.58588]
[1778809919951,32.85,81165.89,5.1,-0.58067,0.00025,18.60174]
[1778809920604,32.85,81165.89,5.1,-0.58067,0.00025,18.60174]
[1778809920671,32.85,81165.89,5.1,-0.58067,0.00025,18.60174]
[1778809920823,32.85,81159.03,5.1,-0.58238,0.00025,18.58338]
[1778809921776,32.85,81159.03,5.1,-0.58238,0.00025,18.58338]
[1778809921874,32.85,81149.29,5.1,-0.58481,0.00025,18.55673]
[1778809922153,32.85,81149.29,5.1,-0.58481,0.00025,18.55673]
[1778809926758,32.85,81157.43,5.1,-0.58277,0.00025,18.57915]
[1778809927877,32.85,81169.63,5.1,-0.57972,0.00025,18.6117]
[1778809928773,32.85,81176.08,5.1,-0.57811,0.00025,18.62847]
[1778809929724,32.85,81176.08,5.1,-0.57811,0.00025,18.62847]
[1778809932886,32.85,81179.78,5.1,-0.57719,0.00025,18.63791]
[1778809939850,32.84,81174.67,5.1,-0.57848,0.00025,18.62465]
[1778809943674,32.84,81176.69,5.1,-0.57798,0.00025,18.62982]
[1778809943765,32.84,81176.69,5.1,-0.57798,0.00025,18.62982]
[1778809944509,32.84,81179.24,5.1,-0.57734,0.00025,18.63634]
[1778809950633,32.84,81176.39,5.1,-0.57807,0.00025,18.62892]
[1778809954955,32.83,81172.48,5.1,-0.57908,0.00025,18.61333]
[1778809960063,32.83,81172.88,5.1,-0.57899,0.00025,18.61431]
[1778809962985,32.83,81176.21,5.1,-0.57816,0.00025,18.62289]
[1778809965975,32.83,81174.53,5.1,-0.57858,0.00025,18.61851]
[1778809966037,32.83,81168.33,5.1,-0.58014,0.00025,18.60226]
[1778809967039,32.82,81156.55,5.1,-0.58309,0.00025,18.57068]
[1778809970494,32.83,81156.47,5.1,-0.5831,0.00025,18.57047]
[1778809971030,32.83,81156.47,5.1,-0.5831,0.00025,18.57047]
[1778809971067,32.83,81165.04,5.1,-0.58096,0.00025,18.59355]
[1778809972075,32.83,81168.24,5.1,-0.58016,0.00025,18.60202]
[1778809976102,32.82,81163.73,5.1,-0.58129,0.00025,18.59001]
[1778809980985,32.82,81161.37,5.1,-0.58189,0.00025,18.58366]
[1778809981072,32.82,81161.37,5.1,-0.58189,0.00025,18.58366]
[1778809982046,32.82,81158.45,5.1,-0.58262,0.00025,18.57578]
[1778809982145,32.82,81152.28,5.1,-0.58416,0.00025,18.55892]
[1778809987180,32.82,81153.81,5.1,-0.58377,0.00025,18.56317]
[1778809990446,32.82,81153.24,5.1,-0.58391,0.00025,18.56162]
[1778809990476,32.82,81153.1,5.1,-0.58395,0.00025,18.56124]
[1778809991588,32.83,81144.5,5.1,-0.58609,0.00025,18.53737]
[1778809992528,32.83,81141.18,5.1,-0.58692,0.00025,18.52802]
[1778809994555,32.83,81141.86,5.1,-0.58675,0.00025,18.52995]
[1778809994602,32.83,81141.86,5.1,-0.58675,0.00025,18.52995]
[1778809994660,32.83,81141.86,5.1,-0.58675,0.00025,18.52995]
[1778809994754,32.83,81140.82,5.1,-0.587,0.00025,18.52705]
[1778809995891,32.83,81140.82,5.1,-0.587,0.00025,18.52705]
[1778809995999,32.83,81134.68,5.1,-0.58853,0.00025,18.50954]
[1778809997090,32.83,81130.8,5.1,-0.58949,0.00025,18.49835]
[1778809997246,32.83,81130.8,5.1,-0.58949,0.00025,18.49835]
[1778809997272,32.83,81130.8,5.1,-0.58949,0.00025,18.49835]
[1778810000199,32.83,81130.12,5.1,-0.58965,0.00025,18.49645]
[1778810000508,32.83,81130.12,5.1,-0.58965,0.00025,18.49645]
[1778810000986,32.83,81130.12,5.1,-0.58965,0.00025,18.49645]
[1778810001065,32.83,81130.12,5.1,-0.58965,0.00025,18.49645]
[1778810001886,32.84,81130.83,5.1,-0.58947,0.00025,18.4986]
[1778810002185,32.84,81130.83,5.1,-0.58947,0.00025,18.4986]
[1778810001944,32.83,81112.47,5.1,-0.59406,0.00025,18.44374]
[1778810002210,32.83,81112.47,5.1,-0.59406,0.00025,18.44374]
[1778810003174,32.83,81108.16,5.1,-0.59512,0.00025,18.43066]
[1778810004154,32.83,81108.16,5.1,-0.59512,0.00025,18.43066]
[1778810004173,32.83,81108.16,5.1,-0.59512,0.00025,18.43066]
[1778810003300,32.83,81120.54,5.1,-0.59205,0.00025,18.46811]
[1778810004197,32.83,81120.54,5.1,-0.59205,0.00025,18.46811]
[1778810004779,32.83,81120.54,5.1,-0.59205,0.00025,18.46811]
[1778810005169,32.83,81120.54,5.1,-0.59205,0.00025,18.46811]
[1778810004873,32.87,81127.45,5.1,-0.59021,0.00025,18.48983]
[1778810005314,32.87,81133.85,5.1,-0.58862,0.00025,18.5084]
[1778810006310,32.87,81133.85,5.1,-0.58862,0.00025,18.5084]
[1778810006321,32.88,81136.95,5.1,-0.58781,0.00025,18.5177]
[1778810007301,32.88,81136.95,5.1,-0.58781,0.00025,18.5177]
[1778810008427,32.89,81137.66,5.1,-0.5876,0.00025,18.52004]
[1778810009990,32.9,81140.22,5.1,-0.58696,0.00025,18.52736]
[1778810010676,32.9,81141.0,5.1,-0.58676,0.00025,18.52959]
[1778810010742,32.9,81141.0,5.1,-0.58676,0.00025,18.52959]
[1778810010999,32.9,81141.0,5.1,-0.58676,0.00025,18.52959]
[1778810011104,32.9,81141.0,5.1,-0.58676,0.00025,18.52959]
[1778810011132,32.9,81141.0,5.1,-0.58676,0.00025,18.52959]
[1778810011113,32.9,81143.8,5.1,-0.58609,0.00025,18.53209]
[1778810011260,32.9,81143.8,5.1,-0.58609,0.00025,18.53209]
[1778810011380,32.9,81143.8,5.1,-0.58609,0.00025,18.53209]
[1778810011449,32.9,81139.89,5.1,-0.58706,0.00025,18.52107]
[1778810012398,32.9,81139.89,5.1,-0.58706,0.00025,18.52107]
[1778810012432,32.9,81139.89,5.1,-0.58706,0.00025,18.52107]
[1778810012546,32.9,81139.89,5.1,-0.58706,0.00025,18.52107]
[1778810012647,32.9,81139.89,5.1,-0.58706,0.00025,18.52107]
[1778810012746,32.9,81132.11,5.1,-0.58899,0.00025,18.49886]
[1778810013576,32.9,81132.11,5.1,-0.58899,0.00025,18.49886]
[1778810013697,32.9,81122.06,5.1,-0.59149,0.00025,18.46944]
[1778810014261,32.9,81122.06,5.1,-0.59149,0.00025,18.46944]
[1778810018610,32.94,81120.89,5.1,-0.59165,0.00025,18.46749]
[1778810019838,32.97,81120.88,5.1,-0.59156,0.00025,18.4684]
[1778810020109,32.99,81117.46,5.1,-0.59237,0.00025,18.45874]
[1778810020658,33.0,81108.89,5.1,-0.59445,0.00025,18.43338]
[1778810023336,33.01,81107.12,5.1,-0.59486,0.00025,18.42837]
[1778810023544,33.01,81101.67,5.1,-0.59619,0.00025,18.41182]
[1778810029483,33.01,81103.23,5.1,-0.5958,0.00025,18.41663]
[1778810032567,33.01,81104.75,5.1,-0.59543,0.00025,18.42129]
[1778810033200,33.01,81104.75,5.1,-0.59543,0.00025,18.42129]
[1778810033362,33.01,81105.86,5.1,-0.59515,0.00025,18.42468]
[1778810034102,33.04,81116.21,5.1,-0.59254,0.00025,18.45659]
[1778810034578,33.04,81116.21,5.1,-0.59254,0.00025,18.45659]
[1778810037299,33.04,81116.15,5.1,-0.59254,0.00025,18.45648]
[1778810038166,33.04,81116.15,5.1,-0.59254,0.00025,18.45648]
[1778810038214,33.04,81116.15,5.1,-0.59254,0.00025,18.45648]
[1778810038274,33.04,81118.09,5.1,-0.59206,0.00025,18.46229]
[1778810039095,33.04,81118.09,5.1,-0.59206,0.00025,18.46229]
[1778810039160,33.04,81118.09,5.1,-0.59206,0.00025,18.46229]
[1778810039196,33.04,81118.09,5.1,-0.59206,0.00025,18.46229]
[1778810039113,33.04,81128.38,5.1,-0.58951,0.00025,18.49247]
[1778810039363,33.04,81128.38,5.1,-0.58951,0.00025,18.49247]
[1778810039374,33.04,81128.38,5.1,-0.58951,0.00025,18.49247]
[1778810039426,33.04,81128.38,5.1,-0.58951,0.00025,18.49247]
[1778810039439,33.04,81128.38,5.1,-0.58951,0.00025,18.49247]
[1778810039558,33.04,81142.5,5.1,-0.58601,0.00025,18.53261]
[1778810041130,33.04,81142.5,5.1,-0.58601,0.00025,18.53261]
[1778810041167,33.04,81150.75,5.1,-0.58396,0.00025,18.55541]
[1778810042331,33.04,81153.81,5.1,-0.5832,0.00025,18.56379]
[1778810042343,33.04,81153.81,5.1,-0.5832,0.00025,18.56379]
[1778810042366,33.04,81153.81,5.1,-0.5832,0.00025,18.56379]
[1778810044497,33.05,81151.23,5.1,-0.58383,0.00025,18.55683]
[1778810047119,33.05,81153.25,5.1,-0.58333,0.00025,18.56238]
[1778810047576,33.05,81153.05,5.1,-0.58338,0.00025,18.56183]
[1778810047578,33.05,81153.05,5.1,-0.58338,0.00025,18.56183]
[1778810047713,33.05,81153.05,5.1,-0.58338,0.00025,18.56183]
[1778810047837,33.05,81153.05,5.1,-0.58338,0.00025,18.56183]
[1778810048085,33.07,81167.57,5.1,-0.57972,0.00025,18.60101]
[1778810048827,33.07,81167.57,5.1,-0.57972,0.00025,18.60101]
[1778810048956,33.07,81182.8,5.1,-0.57592,0.00025,18.63991]
[1778810050023,33.07,81182.8,5.1,-0.57592,0.00025,18.63991]
[1778810050068,33.07,81185.68,5.1,-0.57521,0.00025,18.64709]
[1778810051129,33.07,81185.68,5.1,-0.57521,0.00025,18.64709]
[1778810051225,33.07,81185.68,5.1,-0.57521,0.00025,18.64709]
[1778810051640,33.07,81188.17,5.1,-0.57458,0.00025,18.65326]
[1778810056684,33.07,81185.56,5.1,-0.57523,0.00025,18.64689]
[1778810058269,33.07,81186.13,5.1,-0.57508,0.00025,18.64831]
[1778810060339,33.08,81187.69,5.1,-0.57469,0.00025,18.65221]
[1778810060733,33.08,81187.69,5.1,-0.57469,0.00025,18.65221]
[1778810061720,33.08,81182.14,5.1,-0.57606,0.00025,18.63848]
[1778810062599,33.08,81182.14,5.1,-0.57606,0.00025,18.63848]
[1778810063747,33.08,81179.8,5.1,-0.57664,0.00025,18.63263]
[1778810063881,33.08,81179.8,5.1,-0.57664,0.00025,18.63263]
[1778810070784,33.09,81184.77,5.1,-0.57539,0.00025,18.64521]
[1778810075820,33.09,81183.84,5.1,-0.57563,0.00025,18.63763]
[1778810077602,33.09,81184.56,5.1,-0.57545,0.00025,18.63944]
[1778810077838,33.09,81184.56,5.1,-0.57545,0.00025,18.63944]
[1778810078847,33.09,81186.29,5.1,-0.57502,0.00025,18.64374]
[1778810078949,33.09,81204.92,5.1,-0.57038,0.00025,18.68851]
[1778810080019,33.09,81204.92,5.1,-0.57038,0.00025,18.68851]
[1778810080119,33.1,81207.09,5.1,-0.56983,0.00025,18.6936]
[1778810080277,33.1,81207.09,5.1,-0.56983,0.00025,18.6936]
[1778810081998,33.1,81207.45,5.1,-0.56974,0.00025,18.69448]
[1778810082960,33.1,81203.1,5.1,-0.57081,0.00025,18.68443]
[1778810083432,33.1,81203.1,5.1,-0.57081,0.00025,18.68443]
[1778810083480,33.1,81203.1,5.1,-0.57081,0.00025,18.68443]
[1778810083875,33.1,81209.09,5.1,-0.56931,0.00025,18.69839]
[1778810086896,33.11,81212.35,5.1,-0.56848,0.00025,18.70599]
[1778810090136,33.12,81212.29,5.1,-0.56849,0.00025,18.70595]
[1778810090189,33.12,81215.63,5.1,-0.56765,0.00025,18.71356]
[1778810093945,33.13,81219.53,5.1,-0.56665,0.00025,18.72248]
[1778810094770,33.13,81219.53,5.1,-0.56665,0.00025,18.72248]
[1778810094864,33.13,81219.53,5.1,-0.56665,0.00025,18.72248]
[1778810094972,33.13,81219.53,5.1,-0.56665,0.00025,18.72248]
[1778810095082,33.13,81219.53,5.1,-0.56665,0.00025,18.72248]
[1778810095144,33.13,81219.53,5.1,-0.56665,0.00025,18.72248]
[1778810095154,33.13,81219.53,5.1,-0.56665,0.00025,18.72248]
[1778810095180,33.13,81220.63,5.1,-0.56637,0.00025,18.72496]
[1778810095342,33.13,81220.63,5.1,-0.56637,0.00025,18.72496]
[1778810095501,33.13,81220.63,5.1,-0.56637,0.00025,18.72496]
[1778810096164,33.13,81220.63,5.1,-0.56637,0.00025,18.72496]
[1778810096266,33.13,81245.21,5.1,-0.56023,0.00025,18.77722]
[1778810096290,33.13,81245.21,5.1,-0.56023,0.00025,18.77722]
[1778810096788,33.13,81245.21,5.1,-0.56023,0.00025,18.77722]
[1778810096966,33.13,81249.14,5.1,-0.55925,0.00025,18.78517]
[1778810097648,33.13,81249.14,5.1,-0.55925,0.00025,18.78517]
[1778810101015,33.14,81249.57,5.1,-0.55913,0.00025,18.78609]
[1778810101284,33.14,81249.57,5.1,-0.55913,0.00025,18.78609]
[1778810101702,33.14,81250.15,5.1,-0.55899,0.00025,18.78725]
[1778810101949,33.14,81250.15,5.1,-0.55899,0.00025,18.78725]
[1778810103011,33.14,81257.63,5.1,-0.55712,0.00025,18.80198]
[1778810108043,33.14,81258.48,5.1,-0.55691,0.00025,18.8036]
[1778810113078,33.13,81258.4,5.1,-0.55693,0.00025,18.80342]
[1778810113729,33.13,81258.4,5.1,-0.55693,0.00025,18.80342]
[1778810113739,33.13,81258.4,5.1,-0.55693,0.00025,18.80342]
[1778810114085,33.13,81254.88,5.1,-0.55781,0.00025,18.79654]
[1778810114752,33.13,81254.88,5.1,-0.55781,0.00025,18.79654]
[1778810114962,33.13,81254.88,5.1,-0.55781,0.00025,18.79654]
[1778810115092,33.13,81243.58,5.1,-0.56064,0.00025,18.77388]
[1778810115846,33.13,81243.58,5.1,-0.56064,0.00025,18.77388]
[1778810116099,33.13,81238.03,5.1,-0.56203,0.00025,18.76241]
[1778810118113,33.13,81232.26,5.1,-0.56346,0.00025,18.75026]
[1778810119120,33.13,81227.13,5.1,-0.56474,0.00025,18.73925]
[1778810120227,33.13,81227.13,5.1,-0.56474,0.00025,18.73925]
[1778810120230,33.13,81227.13,5.1,-0.56474,0.00025,18.73925]
[1778810121134,33.14,81226.46,5.1,-0.56491,0.00025,18.73783]
[1778810122010,33.14,81226.46,5.1,-0.56491,0.00025,18.73783]
[1778810122141,33.14,81226.69,5.1,-0.56485,0.00025,18.73834]
[1778810126121,33.14,81227.22,5.1,-0.56471,0.00025,18.73955]
[1778810126169,33.14,81223.88,5.1,-0.56554,0.00025,18.73229]
[1778810126352,33.14,81223.88,5.1,-0.56554,0.00025,18.73229]
[1778810126367,33.14,81223.88,5.1,-0.56554,0.00025,18.73229]
[1778810127176,33.14,81217.48,5.1,-0.56713,0.00025,18.71817]
[1778810128469,33.15,81216.2,5.1,-0.56744,0.00025,18.71535]
[1778810128473,33.15,81216.2,5.1,-0.56744,0.00025,18.71535]
[1778810129190,33.15,81218.2,5.1,-0.56694,0.00025,18.71987]
[1778810131204,33.15,81221.43,5.1,-0.56616,0.00025,18.72166]
[1778810135491,33.14,81219.79,5.1,-0.56657,0.00025,18.71797]
[1778810135537,33.14,81219.79,5.1,-0.56657,0.00025,18.71797]
[1778810135649,33.14,81219.79,5.1,-0.56657,0.00025,18.71797]
[1778810135666,33.14,81219.79,5.1,-0.56657,0.00025,18.71797]
[1778810135702,33.14,81219.79,5.1,-0.56657,0.00025,18.71797]
[1778810136014,33.14,81219.79,5.1,-0.56657,0.00025,18.71797]
[1778810138169,33.14,81218.48,5.1,-0.5669,0.00025,18.71503]
[1778810138199,33.14,81218.48,5.1,-0.5669,0.00025,18.71503]
[1778810138206,33.14,81218.48,5.1,-0.5669,0.00025,18.71503]
[1778810138253,33.14,81218.75,5.1,-0.56684,0.00025,18.71562]
[1778810139260,33.14,81214.04,5.1,-0.56801,0.00025,18.70509]
[1778810143290,33.15,81209.84,5.1,-0.56903,0.00025,18.69569]
[1778810145304,33.16,81203.46,5.1,-0.57061,0.00025,18.681]
[1778810146424,33.16,81201.51,5.1,-0.5711,0.00025,18.67646]
[1778810148054,33.16,81201.49,5.1,-0.5711,0.00025,18.67644]
[1778810153193,33.17,81200.69,5.1,-0.57128,0.00025,18.67467]
[1778810158669,33.18,81199.94,5.1,-0.57145,0.00025,18.67311]
[1778810160675,33.18,81201.5,5.1,-0.57105,0.00025,18.67681]
[1778810160720,33.18,81201.5,5.1,-0.57105,0.00025,18.67681]
[1778810161416,33.18,81193.77,5.1,-0.57297,0.00025,18.6585]
[1778810162729,33.18,81193.77,5.1,-0.57297,0.00025,18.6585]
[1778810163713,33.18,81190.64,5.1,-0.57374,0.00025,18.65098]
[1778810164951,33.18,81190.69,5.1,-0.57373,0.00025,18.65112]
[1778810168670,33.19,81190.85,5.1,-0.57368,0.00025,18.65158]
[1778810168674,33.19,81190.85,5.1,-0.57368,0.00025,18.65158]
[1778810172688,33.19,81193.7,5.1,-0.57297,0.00025,18.65851]
[1778810172733,33.19,81193.7,5.1,-0.57297,0.00025,18.65851]
[1778810173166,33.19,81193.7,5.1,-0.57297,0.00025,18.65851]
[1778810173419,33.19,81193.92,5.1,-0.57291,0.00025,18.65908]
[1778810175519,33.19,81203.71,5.1,-0.57047,0.00025,18.68228]
[1778810180554,33.2,81200.51,5.1,-0.57125,0.00025,18.67493]
[1778810182002,33.2,81200.51,5.1,-0.57125,0.00025,18.67493]
[1778810187603,33.21,81201.27,5.1,-0.57104,0.00025,18.6769]
[1778810189617,33.21,81205.29,5.1,-0.57003,0.00025,18.68632]
[1778810191197,33.21,81205.29,5.1,-0.57003,0.00025,18.68632]
[1778810191224,33.21,81205.29,5.1,-0.57003,0.00025,18.68632]
[1778810191523,33.21,81205.4,5.1,-0.57002,0.00025,18.68127]
[1778810192024,33.21,81205.4,5.1,-0.57002,0.00025,18.68127]
[1778810192125,33.22,81194.6,5.1,-0.5727,0.00025,18.65586]
[1778810192642,33.22,81185.71,5.1,-0.57491,0.00025,18.63429]
[1778810193649,33.22,81186.09,5.1,-0.57481,0.00025,18.63526]
[1778810196447,33.22,81188.67,5.1,-0.57416,0.00025,18.6416]
[1778810198684,33.22,81195.47,5.1,-0.57247,0.00025,18.65804]
[1778810201235,33.22,81195.09,5.1,-0.57257,0.00025,18.65715]
[1778810206041,33.23,81197.37,5.1,-0.57199,0.00025,18.66267]
[1778810207793,33.23,81195.06,5.1,-0.57256,0.00025,18.65721]
[1778810212331,33.23,81197.87,5.1,-0.57185,0.00025,18.66398]
[1778810216222,33.24,81200.32,5.1,-0.57123,0.00025,18.66984]
[1778810217333,33.24,81201.57,5.1,-0.57092,0.00025,18.6728]
[1778810217567,33.24,81201.59,5.1,-0.57091,0.00025,18.67284]
[1778810217580,33.24,81201.59,5.1,-0.57091,0.00025,18.67284]
[1778810218350,33.24,81204.98,5.1,-0.57007,0.00025,18.68074]
[1778810218778,33.24,81204.98,5.1,-0.57007,0.00025,18.68074]
[1778810219054,33.24,81204.98,5.1,-0.57007,0.00025,18.68074]
[1778810219831,33.24,81209.73,5.1,-0.56889,0.00025,18.69168]
[1778810220731,33.24,81209.73,5.1,-0.56889,0.00025,18.69168]
[1778810220759,33.24,81209.73,5.1,-0.56889,0.00025,18.69168]
[1778810221845,33.24,81202.52,5.1,-0.57068,0.00025,18.67506]
[1778810222593,33.24,81202.52,5.1,-0.57068,0.00025,18.67506]
[1778810226086,33.24,81200.22,5.1,-0.57124,0.00025,18.66975]
[1778810231915,33.25,81196.51,5.1,-0.57214,0.00025,18.66112]
[1778810236950,33.25,81194.8,5.1,-0.57256,0.00025,18.65714]
[1778810241986,33.26,81196.79,5.1,-0.57206,0.00025,18.66196]
[1778810242640,33.26,81196.79,5.1,-0.57206,0.00025,18.66196]
[1778810243269,33.26,81196.79,5.1,-0.57206,0.00025,18.66196]
[1778810243438,33.26,81196.79,5.1,-0.57206,0.00025,18.66196]
[1778810244060,33.26,81196.71,5.1,-0.57207,0.00025,18.66179]
[1778810244349,33.26,81196.71,5.1,-0.57207,0.00025,18.66179]
[1778810244339,33.26,81174.35,5.1,-0.57761,0.00025,18.60696]
[1778810245008,33.26,81164.62,5.1,-0.58002,0.00025,18.58195]
[1778810246013,33.26,81161.14,5.1,-0.58088,0.00025,18.57288]
[1778810247575,33.26,81162.53,5.1,-0.58053,0.00025,18.57652]
[1778810249034,33.26,81166.8,5.1,-0.57948,0.00025,18.5876]
[1778810252442,33.26,81168.83,5.1,-0.57901,0.00025,18.58741]
[1778810253062,33.26,81172.61,5.1,-0.57808,0.00025,18.59705]
[1778810256083,33.26,81176.3,5.1,-0.57716,0.00025,18.60647]
[1778810256544,33.26,81176.3,5.1,-0.57716,0.00025,18.60647]
[1778810257318,33.26,81176.3,5.1,-0.57716,0.00025,18.60647]
[1778810257393,33.26,81171.81,5.1,-0.57826,0.00025,18.59511]
[1778810258553,33.26,81171.85,5.1,-0.57825,0.00025,18.59524]
[1778810258673,33.26,81171.85,5.1,-0.57825,0.00025,18.59524]
[1778810261118,33.26,81168.25,5.1,-0.57913,0.00025,18.58609]
[1778810264139,33.26,81164.96,5.1,-0.57995,0.00025,18.57751]
[1778810269362,33.26,81162.82,5.1,-0.58049,0.00025,18.57186]
[1778810274275,33.26,81161.65,5.1,-0.58079,0.00025,18.56872]
[1778810279475,33.25,81161.06,5.1,-0.58094,0.00025,18.56709]
[1778810280374,33.25,81162.02,5.1,-0.58071,0.00025,18.56959]
[1778810281102,33.25,81160.59,5.1,-0.58106,0.00025,18.56582]
[1778810281120,33.25,81160.59,5.1,-0.58106,0.00025,18.56582]
[1778810281342,33.25,81160.59,5.1,-0.58106,0.00025,18.56582]
[1778810281423,33.25,81148.13,5.1,-0.58414,0.00025,18.53245]
[1778810282230,33.25,81148.13,5.1,-0.58414,0.00025,18.53245]
[1778810282265,33.25,81140.04,5.1,-0.58614,0.00025,18.5102]
[1778810284279,33.25,81136.88,5.1,-0.58692,0.00025,18.5014]
[1778810285279,33.25,81136.88,5.1,-0.58692,0.00025,18.5014]
[1778810285653,33.25,81136.03,5.1,-0.58712,0.00025,18.49903]
[1778810286132,33.25,81136.03,5.1,-0.58712,0.00025,18.49903]
[1778810286146,33.25,81136.03,5.1,-0.58712,0.00025,18.49903]
[1778810286187,33.25,81136.03,5.1,-0.58712,0.00025,18.49903]
[1778810286191,33.25,81136.03,5.1,-0.58712,0.00025,18.49903]
[1778810286213,33.25,81136.03,5.1,-0.58712,0.00025,18.49903]
[1778810286293,33.25,81137.04,5.1,-0.58687,0.00025,18.50187]
[1778810287296,33.25,81137.04,5.1,-0.58687,0.00025,18.50187]
[1778810287351,33.25,81137.04,5.1,-0.58687,0.00025,18.50187]
[1778810287430,33.25,81141.34,5.1,-0.58581,0.00025,18.51385]
[1778810288322,33.25,81136.66,5.1,-0.58697,0.00025,18.50082]
[1778810289329,33.25,81133.05,5.1,-0.58785,0.00025,18.49068]
[1778810291960,33.25,81135.89,5.1,-0.58715,0.00025,18.4987]
[1778810292350,33.25,81136.8,5.1,-0.58693,0.00025,18.50126]
[1778810293357,33.25,81141.88,5.1,-0.58567,0.00025,18.5154]
[1778810298392,33.25,81141.26,5.1,-0.58583,0.00025,18.51369]
[1778810300406,33.25,81146.64,5.1,-0.5845,0.00025,18.52848]
[1778810302481,33.25,81147.39,5.1,-0.58431,0.00025,18.53052]
[1778810303430,33.25,81150.54,5.1,-0.58354,0.00025,18.53906]
[1778810306393,33.25,81153.58,5.1,-0.58279,0.00025,18.54723]
[1778810309472,33.25,81159.27,5.1,-0.58139,0.00025,18.56231]
[1778810314507,33.25,81161.86,5.1,-0.58079,0.00025,18.56363]
[1778810319543,33.24,81163.42,5.1,-0.58041,0.00025,18.5676]
[1778810324811,33.24,81163.71,5.1,-0.58035,0.00025,18.56826]
[1778810324971,33.24,81163.71,5.1,-0.58035,0.00025,18.56826]
[1778810325052,33.24,81163.71,5.1,-0.58035,0.00025,18.56826]
[1778810326202,33.23,81159.48,5.1,-0.5814,0.00025,18.55707]
[1778810331627,33.23,81159.81,5.1,-0.58133,0.00025,18.55785]
[1778810333408,33.23,81159.81,5.1,-0.58133,0.00025,18.55785]
[1778810337094,33.23,81162.15,5.1,-0.58076,0.00025,18.56393]
[1778810338676,33.23,81157.89,5.1,-0.58182,0.00025,18.55261]
[1778810340690,33.22,81151.12,5.1,-0.5835,0.00025,18.53442]
[1778810345846,33.22,81152.2,5.1,-0.58324,0.00025,18.53729]
[1778810351767,33.22,81150.75,5.1,-0.58361,0.00025,18.53329]
[1778810352914,33.22,81150.75,5.1,-0.58361,0.00025,18.53329]
[1778810353781,33.22,81146.12,5.1,-0.58475,0.00025,18.52065]
[1778810354556,33.22,81146.12,5.1,-0.58475,0.00025,18.52065]
[1778810355047,33.22,81146.12,5.1,-0.58475,0.00025,18.52065]
[1778810355290,33.22,81139.65,5.1,-0.58635,0.00025,18.50275]
[1778810356301,33.22,81139.65,5.1,-0.58635,0.00025,18.50275]
[1778810356423,33.22,81139.65,5.1,-0.58635,0.00025,18.50275]
[1778810356523,33.22,81132.99,5.1,-0.588,0.00025,18.48404]
[1778810361753,33.22,81132.52,5.1,-0.58811,0.00025,18.48276]
[1778810361969,33.22,81132.52,5.1,-0.58811,0.00025,18.48276]
[1778810367881,33.22,81131.09,5.1,-0.58845,0.00025,18.4788]
[1778810373923,33.23,81130.86,5.1,-0.58852,0.00025,18.47282]
[1778810376250,33.23,81130.97,5.1,-0.5885,0.00025,18.47315]
[1778810381263,33.23,81129.16,5.1,-0.58893,0.00025,18.4681]
[1778810381949,33.23,81129.16,5.1,-0.58893,0.00025,18.4681]
[1778810382299,33.23,81129.16,5.1,-0.58893,0.00025,18.4681]
[1778810383240,33.23,81127.47,5.1,-0.58935,0.00025,18.46328]
[1778810389028,33.24,81125.73,5.1,-0.58976,0.00025,18.45843]
[1778810393516,33.24,81125.69,5.1,-0.58976,0.00025,18.45839]
[1778810394341,33.24,81125.3,5.1,-0.58986,0.00025,18.45729]
[1778810395070,33.24,81117.58,5.1,-0.59175,0.00025,18.43488]
[1778810399229,33.24,81115.53,5.1,-0.59225,0.00025,18.42891]
[1778810400563,33.24,81114.83,5.1,-0.59242,0.00025,18.42687]
[1778810400932,33.24,81116.46,5.1,-0.59202,0.00025,18.4317]
[1778810401046,33.24,81116.46,5.1,-0.59202,0.00025,18.4317]
[1778810401268,33.24,81116.46,5.1,-0.59202,0.00025,18.4317]
[1778810401303,33.25,81108.77,5.1,-0.59391,0.00025,18.40887]
[1778810401618,33.25,81108.77,5.1,-0.59391,0.00025,18.40887]
[1778810401935,33.25,81108.77,5.1,-0.59391,0.00025,18.40887]
[1778810402391,33.25,81108.77,5.1,-0.59391,0.00025,18.40887]
[1778810402515,33.24,81104.14,5.1,-0.59505,0.00025,18.39489]
[1778810402858,33.24,81104.14,5.1,-0.59505,0.00025,18.39489]
[1778810402969,33.24,81104.14,5.1,-0.59505,0.00025,18.39489]
[1778810403111,33.24,81104.14,5.1,-0.59505,0.00025,18.39489]
[1778810403548,33.24,81094.26,5.1,-0.59747,0.00025,18.36458]
[1778810403884,33.24,81094.26,5.1,-0.59747,0.00025,18.36458]
[1778810404191,33.24,81094.26,5.1,-0.59747,0.00025,18.36458]
[1778810404299,33.24,81094.26,5.1,-0.59747,0.00025,18.36458]
[1778810404386,33.24,81100.94,5.1,-0.59583,0.00025,18.38513]
[1778810405399,33.25,81109.65,5.1,-0.59369,0.00025,18.41152]
[1778810406588,33.25,81109.65,5.1,-0.59369,0.00025,18.41152]
[1778810406267,33.25,81114.44,5.1,-0.59251,0.00025,18.42583]
[1778810408171,33.25,81111.06,5.1,-0.59334,0.00025,18.41572]
[1778810412924,33.24,81109.49,5.1,-0.59374,0.00025,18.41093]
[1778810415505,33.24,81105.66,5.1,-0.59468,0.00025,18.3994]
[1778810415742,33.24,81105.66,5.1,-0.59468,0.00025,18.3994]
[1778810418516,33.24,81103.63,5.1,-0.59518,0.00025,18.39326]
[1778810418523,33.24,81103.63,5.1,-0.59518,0.00025,18.39326]
[1778810418552,33.24,81103.63,5.1,-0.59518,0.00025,18.39326]
[1778810418523,33.24,81099.67,5.1,-0.59615,0.00025,18.38119]
[1778810418777,33.24,81099.67,5.1,-0.59615,0.00025,18.38119]
[1778810419252,33.24,81090.9,5.1,-0.5983,0.00025,18.35405]
[1778810420283,33.24,81090.9,5.1,-0.5983,0.00025,18.35405]
[1778810420315,33.24,81086.34,5.1,-0.59942,0.00025,18.33974]
[1778810422273,33.24,81080.96,5.1,-0.60074,0.00024,18.3227]
[1778810423616,33.24,81080.96,5.1,-0.60074,0.00024,18.3227]
[1778810424432,33.24,81081.03,5.1,-0.60072,0.00024,18.32294]
[1778810424471,33.24,81081.03,5.1,-0.60072,0.00024,18.32294]
[1778810426185,33.25,81078.8,5.1,-0.60125,0.00024,18.31594]
[1778810426305,33.25,81079.02,5.1,-0.6012,0.00024,18.31667]
[1778810429324,33.25,81075.84,5.1,-0.60195,0.00024,18.30674]
[1778810429776,33.25,81075.84,5.1,-0.60195,0.00024,18.30674]
[1778810434359,33.27,81071.65,5.1,-0.60297,0.00024,18.28815]
[1778810434703,33.27,81071.65,5.1,-0.60297,0.00024,18.28815]
[1778810434709,33.27,81071.65,5.1,-0.60297,0.00024,18.28815]
[1778810435366,33.27,81073.84,5.1,-0.60243,0.00024,18.2953]
[1778810435764,33.27,81073.84,5.1,-0.60243,0.00024,18.2953]
[1778810435773,33.27,81073.84,5.1,-0.60243,0.00024,18.2953]
[1778810436373,33.27,81070.38,5.1,-0.60327,0.00024,18.2841]
[1778810439654,33.27,81070.99,5.1,-0.60311,0.00024,18.2863]
[1778810439659,33.27,81070.99,5.1,-0.60311,0.00024,18.2863]
[1778810440403,33.27,81077.21,5.1,-0.60158,0.00024,18.30645]
[1778810445438,33.28,81076.18,5.1,-0.60182,0.00024,18.30331]
[1778810447799,33.28,81078.16,5.1,-0.60133,0.00024,18.30974]
[1778810448459,33.28,81081.73,5.1,-0.60046,0.00024,18.32117]
[1778810449949,33.28,81082.39,5.1,-0.60029,0.00024,18.32329]
[1778810450017,33.28,81082.39,5.1,-0.60029,0.00024,18.32329]
[1778810450159,33.28,81082.39,5.1,-0.60029,0.00024,18.32329]
[1778810450473,33.28,81087.97,5.1,-0.59892,0.00024,18.34093]
[1778810451040,33.28,81087.97,5.1,-0.59892,0.00024,18.34093]
[1778810451289,33.28,81087.97,5.1,-0.59892,0.00024,18.34093]
[1778810451379,33.28,81087.97,5.1,-0.59892,0.00024,18.34093]
[1778810451480,33.28,81094.44,5.1,-0.59734,0.00025,18.3611]
[1778810452487,33.28,81102.82,5.1,-0.59528,0.00025,18.38677]
[1778810454199,33.28,81103.63,5.1,-0.59508,0.00025,18.38922]
[1778810454370,33.28,81103.63,5.1,-0.59508,0.00025,18.38922]
[1778810454501,33.28,81104.24,5.1,-0.59494,0.00025,18.39106]
[1778810457522,33.28,81107.63,5.1,-0.59411,0.00025,18.40125]
[1778810458634,33.28,81107.63,5.1,-0.59411,0.00025,18.40125]
[1778810459241,33.28,81108.52,5.1,-0.59389,0.00025,18.40391]
[1778810459250,33.28,81108.52,5.1,-0.59389,0.00025,18.40391]
[1778810459603,33.28,81108.52,5.1,-0.59389,0.00025,18.40391]
[1778810459536,33.28,81112.35,5.1,-0.59294,0.00025,18.41539]
[1778810460543,33.28,81117.85,5.1,-0.59159,0.00025,18.43166]
[1778810460690,33.28,81117.85,5.1,-0.59159,0.00025,18.43166]
[1778810460836,33.28,81117.85,5.1,-0.59159,0.00025,18.43166]
[1778810461134,33.28,81117.85,5.1,-0.59159,0.00025,18.43166]
[1778810461146,33.28,81117.85,5.1,-0.59159,0.00025,18.43166]
[1778810461148,33.28,81117.85,5.1,-0.59159,0.00025,18.43166]
[1778810461227,33.28,81117.85,5.1,-0.59159,0.00025,18.43166]
[1778810462053,33.29,81118.32,5.1,-0.59147,0.00025,18.43308]
[1778810462061,33.29,81118.32,5.1,-0.59147,0.00025,18.43308]
[1778810462201,33.29,81118.32,5.1,-0.59147,0.00025,18.43308]
[1778810462221,33.29,81118.32,5.1,-0.59147,0.00025,18.43308]
[1778810462237,33.29,81118.32,5.1,-0.59147,0.00025,18.43308]
[1778810462566,33.29,81102.65,5.1,-0.59531,0.00025,18.38638]
[1778810462668,33.29,81102.65,5.1,-0.59531,0.00025,18.38638]
[1778810462672,33.29,81102.65,5.1,-0.59531,0.00025,18.38638]
[1778810462718,33.29,81102.65,5.1,-0.59531,0.00025,18.38638]
[1778810462896,33.29,81102.65,5.1,-0.59531,0.00025,18.38638]
[1778810463085,33.29,81102.65,5.1,-0.59531,0.00025,18.38638]
[1778810463145,33.29,81102.65,5.1,-0.59531,0.00025,18.38638]
[1778810463573,33.29,81093.11,5.1,-0.59765,0.00025,18.35711]
[1778810464110,33.29,81093.11,5.1,-0.59765,0.00025,18.35711]
[1778810468835,33.29,81095.62,5.1,-0.59704,0.00025,18.36489]
[1778810469052,33.29,81095.62,5.1,-0.59704,0.00025,18.36489]
[1778810469126,33.29,81095.62,5.1,-0.59704,0.00025,18.36489]
[1778810469615,33.29,81083.61,5.1,-0.59998,0.00024,18.32736]
[1778810470094,33.29,81083.61,5.1,-0.59998,0.00024,18.32736]
[1778810471675,33.29,81085.73,5.1,-0.59946,0.00024,18.3341]
[1778810472245,33.29,81085.73,5.1,-0.59946,0.00024,18.3341]
[1778810475387,33.29,81088.21,5.1,-0.59884,0.00024,18.34194]
[1778810475436,33.29,81088.21,5.1,-0.59884,0.00024,18.34194]
[1778810479491,33.29,81085.43,5.1,-0.59952,0.00024,18.33325]
[1778810483135,33.29,81085.94,5.1,-0.59939,0.00024,18.33493]
[1778810485483,33.29,81085.79,5.1,-0.59942,0.00024,18.3345]
[1778810486736,33.29,81082.19,5.1,-0.6003,0.00024,18.32317]
[1778810491562,33.3,81084.16,5.1,-0.59981,0.00024,18.32948]
[1778810491592,33.3,81084.16,5.1,-0.59981,0.00024,18.32948]
[1778810491821,33.3,81085.77,5.1,-0.59944,0.00024,18.32916]
[1778810492791,33.3,81085.91,5.1,-0.59941,0.00024,18.3296]
[1778810494792,33.3,81082.25,5.1,-0.6003,0.00024,18.31809]
[1778810495774,33.3,81082.25,5.1,-0.6003,0.00024,18.31809]
[1778810500067,33.3,81083.06,5.1,-0.60009,0.00024,18.32075]
[1778810502273,33.3,81082.1,5.1,-0.60032,0.00024,18.31774]
[1778810504351,33.3,81080.16,5.1,-0.6008,0.00024,18.31162]
[1778810504570,33.3,81080.16,5.1,-0.6008,0.00024,18.31162]
[1778810504573,33.3,81080.16,5.1,-0.6008,0.00024,18.31162]
[1778810504620,33.3,81080.16,5.1,-0.6008,0.00024,18.31162]
[1778810504649,33.3,81080.16,5.1,-0.6008,0.00024,18.31162]
[1778810504689,33.31,81077.38,5.1,-0.60147,0.00024,18.30278]
[1778810504935,33.31,81077.38,5.1,-0.60147,0.00024,18.30278]
[1778810505309,33.31,81077.38,5.1,-0.60147,0.00024,18.30278]
[1778810505340,33.31,81073.08,5.1,-0.60251,0.00024,18.28902]
[1778810506253,33.31,81065.16,5.1,-0.60444,0.00024,18.26326]
[1778810506913,33.31,81065.16,5.1,-0.60444,0.00024,18.26326]
[1778810507664,33.31,81062.45,5.1,-0.6051,0.00024,18.25438]
[1778810507904,33.31,81062.45,5.1,-0.6051,0.00024,18.25438]
[1778810507933,33.31,81062.45,5.1,-0.6051,0.00024,18.25438]
[1778810508529,33.31,81062.45,5.1,-0.6051,0.00024,18.25438]
[1778810508567,33.31,81062.45,5.1,-0.6051,0.00024,18.25438]
[1778810508589,33.31,81050.23,5.1,-0.60808,0.00024,18.21344]
[1778810509436,33.31,81050.23,5.1,-0.60808,0.00024,18.21344]
[1778810511230,33.31,81047.81,5.1,-0.60868,0.00024,18.20505]
[1778810514937,33.3,81050.78,5.1,-0.60796,0.00024,18.21506]
[1778810519972,33.3,81047.26,5.1,-0.60882,0.00024,18.20306]
[1778810520820,33.3,81047.26,5.1,-0.60882,0.00024,18.20306]
[1778810520837,33.3,81047.26,5.1,-0.60882,0.00024,18.20306]
[1778810521062,33.3,81047.26,5.1,-0.60882,0.00024,18.20306]
[1778810521200,33.3,81047.26,5.1,-0.60882,0.00024,18.20306]
[1778810521223,33.3,81047.26,5.1,-0.60882,0.00024,18.20306]
[1778810521255,33.3,81047.26,5.1,-0.60882,0.00024,18.20306]
[1778810521435,33.3,81047.26,5.1,-0.60882,0.00024,18.20306]
[1778810521707,33.3,81037.03,5.1,-0.61131,0.00024,18.16782]
[1778810522554,33.3,81037.03,5.1,-0.61131,0.00024,18.16782]
[1778810522581,33.3,81001.84,5.1,-0.61983,0.00024,18.04131]
[1778810522847,33.3,81001.84,5.1,-0.61983,0.00024,18.04131]
[1778810523422,33.3,81001.84,5.1,-0.61983,0.00024,18.04131]
[1778810523428,33.3,81001.84,5.1,-0.61983,0.00024,18.04131]
[1778810523495,33.3,81001.84,5.1,-0.61983,0.00024,18.04131]
[1778810523507,33.3,81001.84,5.1,-0.61983,0.00024,18.04131]
[1778810523596,33.3,81004.21,5.1,-0.61926,0.00024,18.05006]
[1778810523983,33.3,81004.21,5.1,-0.61926,0.00024,18.05006]
[1778810524119,33.3,81004.21,5.1,-0.61926,0.00024,18.05006]
[1778810524267,33.3,81004.21,5.1,-0.61926,0.00024,18.05006]
[1778810524416,33.3,81004.21,5.1,-0.61926,0.00024,18.05006]
[1778810524514,33.3,81004.21,5.1,-0.61926,0.00024,18.05006]
[1778810524718,33.31,81037.56,5.1,-0.61117,0.00024,18.16977]
[1778810525094,33.31,81037.56,5.1,-0.61117,0.00024,18.16977]
[1778810525197,33.31,81037.56,5.1,-0.61117,0.00024,18.16977]
[1778810525429,33.31,81037.56,5.1,-0.61117,0.00024,18.16977]
[1778810525625,33.31,81037.56,5.1,-0.61117,0.00024,18.16977]
[1778810525617,33.33,81064.82,5.1,-0.60446,0.00024,18.26302]
[1778810526288,33.33,81064.82,5.1,-0.60446,0.00024,18.26302]
[1778810526632,33.33,81064.82,5.1,-0.60446,0.00024,18.26302]
[1778810526643,33.33,81064.82,5.1,-0.60446,0.00024,18.26302]
[1778810526696,33.33,81063.57,5.1,-0.60476,0.00024,18.25886]
[1778810527022,33.33,81063.57,5.1,-0.60476,0.00024,18.25886]
[1778810527728,33.33,81061.22,5.1,-0.60533,0.00024,18.25116]
[1778810527822,33.33,81061.22,5.1,-0.60533,0.00024,18.25116]
[1778810528199,33.33,81061.22,5.1,-0.60533,0.00024,18.25116]
[1778810528275,33.33,81056.35,5.1,-0.60652,0.00024,18.23492]
[1778810529169,33.33,81056.35,5.1,-0.60652,0.00024,18.23492]
[1778810529702,33.33,81056.35,5.1,-0.60652,0.00024,18.23492]
[1778810529618,33.33,81051.38,5.1,-0.60773,0.00024,18.2182]
[1778810529779,33.33,81051.38,5.1,-0.60773,0.00024,18.2182]
[1778810530535,33.33,81051.38,5.1,-0.60773,0.00024,18.2182]
[1778810530609,33.33,81066.46,5.1,-0.60405,0.00024,18.26844]
[1778810531725,33.33,81074.05,5.1,-0.6022,0.00024,18.29316]
[1778810532799,33.33,81074.72,5.1,-0.60203,0.00024,18.29535]
[1778810532859,33.33,81074.72,5.1,-0.60203,0.00024,18.29535]
[1778810533109,33.33,81074.72,5.1,-0.60203,0.00024,18.29535]
[1778810533630,33.33,81074.72,5.1,-0.60203,0.00024,18.29535]
[1778810533661,33.33,81097.29,5.1,-0.59651,0.00024,18.36629]
[1778810533835,33.33,81097.29,5.1,-0.59651,0.00024,18.36629]
[1778810534726,33.33,81097.29,5.1,-0.59651,0.00024,18.36629]
[1778810534312,33.33,81110.57,5.1,-0.59325,0.00025,18.40638]
[1778810535138,33.33,81107.37,5.1,-0.59404,0.00025,18.39683]
[1778810536145,33.34,81096.3,5.1,-0.59674,0.00024,18.36337]
[1778810540173,33.34,81092.81,5.1,-0.5976,0.00024,18.3526]
[1778810543575,33.34,81095.1,5.1,-0.59704,0.00024,18.35967]
[1778810543594,33.34,81095.1,5.1,-0.59704,0.00024,18.35967]
[1778810543638,33.34,81095.1,5.1,-0.59704,0.00024,18.35967]
[1778810543739,33.34,81093.82,5.1,-0.59735,0.00024,18.35573]
[1778810543853,33.34,81093.82,5.1,-0.59735,0.00024,18.35573]
[1778810543875,33.34,81093.82,5.1,-0.59735,0.00024,18.35573]
[1778810543914,33.34,81093.82,5.1,-0.59735,0.00024,18.35573]
[1778810544486,33.34,81093.82,5.1,-0.59735,0.00024,18.35573]
[1778810544543,33.34,81084.62,5.1,-0.5996,0.00024,18.32703]
[1778810545215,33.34,81078.27,5.1,-0.60115,0.00024,18.3069]
[1778810546909,33.34,81076.13,5.1,-0.60167,0.00024,18.30007]
[1778810546917,33.34,81076.13,5.1,-0.60167,0.00024,18.30007]
[1778810547493,33.34,81076.13,5.1,-0.60167,0.00024,18.30007]
[1778810547557,33.34,81069.69,5.1,-0.60323,0.00024,18.27935]
[1778810548043,33.34,81069.69,5.1,-0.60323,0.00024,18.27935]
[1778810548057,33.34,81069.69,5.1,-0.60323,0.00024,18.27935]
[1778810548458,33.34,81069.69,5.1,-0.60323,0.00024,18.27935]
[1778810548473,33.34,81076.7,5.1,-0.60152,0.00024,18.30202]
[1778810549243,33.34,81088.42,5.1,-0.59866,0.00024,18.33913]
[1778810550161,33.34,81088.42,5.1,-0.59866,0.00024,18.33913]
[1778810550542,33.34,81088.42,5.1,-0.59866,0.00024,18.33913]
[1778810550565,33.34,81088.99,5.1,-0.59851,0.00024,18.34092]
[1778810551257,33.34,81094.69,5.1,-0.59715,0.00024,18.35316]
[1778810552264,33.34,81098.03,5.1,-0.59633,0.00024,18.36341]
[1778810555861,33.34,81095.67,5.1,-0.59691,0.00024,18.35617]
[1778810558677,33.34,81096.02,5.1,-0.59682,0.00024,18.35724]
[1778810558725,33.34,81098.08,5.1,-0.59632,0.00024,18.36356]
[1778810559313,33.34,81105.56,5.1,-0.59449,0.00025,18.38624]
[1778810561327,33.34,81101.79,5.1,-0.59541,0.00025,18.37482]
[1778810562334,33.34,81098.53,5.1,-0.59621,0.00024,18.36489]
[1778810566004,33.34,81099.14,5.1,-0.59606,0.00024,18.36673]
[1778810566362,33.34,81093.26,5.1,-0.59751,0.00024,18.34867]
[1778810566899,33.34,81093.26,5.1,-0.59751,0.00024,18.34867]
[1778810566970,33.34,81093.26,5.1,-0.59751,0.00024,18.34867]
[1778810567196,33.34,81093.26,5.1,-0.59751,0.00024,18.34867]
[1778810567369,33.34,81085.56,5.1,-0.59939,0.00024,18.32466]
[1778810568268,33.34,81085.56,5.1,-0.59939,0.00024,18.32466]
[1778810568392,33.34,81085.56,5.1,-0.59939,0.00024,18.32466]
[1778810568450,33.34,81075.56,5.1,-0.60183,0.00024,18.29289]
[1778810569664,33.34,81070.74,5.1,-0.603,0.00024,18.2774]
[1778810570043,33.34,81070.74,5.1,-0.603,0.00024,18.2774]
[1778810571413,33.34,81068.85,5.1,-0.60347,0.00024,18.27121]
[1778810573411,33.34,81063.69,5.1,-0.60473,0.00024,18.25419]
[1778810576432,33.34,81058.86,5.1,-0.60592,0.00024,18.2381]
[1778810577033,33.34,81058.86,5.1,-0.60592,0.00024,18.2381]
[1778810577140,33.34,81058.86,5.1,-0.60592,0.00024,18.2381]
[1778810577742,33.34,81058.86,5.1,-0.60592,0.00024,18.2381]
[1778810577439,33.34,81058.18,5.1,-0.60609,0.00024,18.23581]
[1778810578446,33.34,81065.41,5.1,-0.60433,0.00024,18.2597]
[1778810579635,33.34,81065.41,5.1,-0.60433,0.00024,18.2597]
[1778810579702,33.33,81068.4,5.1,-0.6036,0.00024,18.26944]
[1778810580114,33.33,81068.4,5.1,-0.6036,0.00024,18.26944]
[1778810580555,33.33,81068.4,5.1,-0.6036,0.00024,18.26944]
[1778810581216,33.33,81068.92,5.1,-0.60348,0.00024,18.2711]
[1778810581327,33.33,81068.92,5.1,-0.60348,0.00024,18.2711]
[1778810581647,33.33,81068.92,5.1,-0.60348,0.00024,18.2711]
[1778810581692,33.33,81059.76,5.1,-0.60571,0.00024,18.24091]
[1778810582067,33.33,81059.76,5.1,-0.60571,0.00024,18.24091]
[1778810582201,33.33,81059.76,5.1,-0.60571,0.00024,18.24091]
[1778810582475,33.33,81059.76,5.1,-0.60571,0.00024,18.24091]
[1778810582481,33.33,81059.76,5.1,-0.60571,0.00024,18.24091]
[1778810582572,33.33,81059.76,5.1,-0.60571,0.00024,18.24091]
[1778810582589,33.33,81038.45,5.1,-0.6109,0.00024,18.16858]
[1778810582991,33.33,81038.45,5.1,-0.6109,0.00024,18.16858]
[1778810583065,33.33,81038.45,5.1,-0.6109,0.00024,18.16858]
[1778810583732,33.33,81038.45,5.1,-0.6109,0.00024,18.16858]
[1778810583482,33.33,81033.13,5.1,-0.61219,0.00024,18.15007]
[1778810586503,33.33,81045.13,5.1,-0.60927,0.00024,18.19164]
[1778810587498,33.33,81045.13,5.1,-0.60927,0.00024,18.19164]
[1778810587555,33.33,81051.05,5.1,-0.60783,0.00024,18.21177]
[1778810587932,33.33,81051.05,5.1,-0.60783,0.00024,18.21177]
[1778810587944,33.33,81051.05,5.1,-0.60783,0.00024,18.21177]
[1778810594494,33.34,81048.91,5.1,-0.60833,0.00024,18.20485]
[1778810595566,33.34,81044.45,5.1,-0.6094,0.00024,18.18977]
[1778810598211,33.34,81045.17,5.1,-0.60922,0.00024,18.19231]
[1778810598587,33.34,81052.4,5.1,-0.60746,0.00024,18.21683]
[1778810600602,33.34,81058.88,5.1,-0.60589,0.00024,18.23848]
[1778810601477,33.34,81058.88,5.1,-0.60589,0.00024,18.23848]
[1778810601608,33.34,81063.27,5.1,-0.60482,0.00024,18.25299]
[1778810602615,33.34,81069.93,5.1,-0.60319,0.00024,18.27484]
[1778810605006,33.35,81070.08,5.1,-0.60315,0.00024,18.27542]
[1778810606041,33.35,81067.8,5.1,-0.6037,0.00024,18.26804]
[1778810607752,33.35,81066.98,5.1,-0.6039,0.00024,18.2654]
[1778810611633,33.35,81066.79,5.1,-0.60393,0.00024,18.26499]
[1778810612685,33.36,81072.46,5.1,-0.60257,0.00024,18.27806]
[1778810615706,33.36,81068.65,5.1,-0.60349,0.00024,18.26582]
[1778810620741,33.37,81070.93,5.1,-0.60291,0.00024,18.27346]
[1778810623018,33.37,81071.39,5.1,-0.60279,0.00024,18.27504]
[1778810623296,33.37,81071.39,5.1,-0.60279,0.00024,18.27504]
[1778810623763,33.37,81081.46,5.1,-0.60033,0.00024,18.30733]
[1778810624509,33.37,81081.46,5.1,-0.60033,0.00024,18.30733]
[1778810624769,33.37,81084.74,5.1,-0.59953,0.00024,18.31771]
[1778810625842,33.37,81084.74,5.1,-0.59953,0.00024,18.31771]
[1778810626521,33.37,81086.79,5.1,-0.59903,0.00024,18.32416]
[1778810626727,33.37,81086.79,5.1,-0.59903,0.00024,18.32416]
[1778810626737,33.37,81086.79,5.1,-0.59903,0.00024,18.32416]
[1778810627183,33.37,81087.88,5.1,-0.59876,0.00024,18.32758]
[1778810627334,33.37,81087.88,5.1,-0.59876,0.00024,18.32758]
[1778810627790,33.37,81091.53,5.1,-0.59786,0.00024,18.33895]
[1778810628210,33.37,81091.53,5.1,-0.59786,0.00024,18.33895]
[1778810629558,33.37,81092.93,5.1,-0.59752,0.00024,18.34329]
[1778810629804,33.37,81100.58,5.1,-0.59565,0.00024,18.36673]
[1778810630101,33.37,81100.58,5.1,-0.59565,0.00024,18.36673]
[1778810630811,33.37,81103.16,5.1,-0.59502,0.00024,18.37453]
[1778810631755,33.37,81103.16,5.1,-0.59502,0.00024,18.37453]
[1778810631818,33.37,81108.02,5.1,-0.59383,0.00025,18.38912]
[1778810632322,33.37,81108.02,5.1,-0.59383,0.00025,18.38912]
[1778810632825,33.37,81111.34,5.1,-0.59301,0.00025,18.39905]
[1778810636526,33.38,81111.64,5.1,-0.59292,0.00025,18.40008]
[1778810639703,33.38,81112.71,5.1,-0.59265,0.00025,18.40339]
[1778810639705,33.38,81112.71,5.1,-0.59265,0.00025,18.40339]
[1778810639724,33.38,81112.71,5.1,-0.59265,0.00025,18.40339]
[1778810639789,33.38,81112.71,5.1,-0.59265,0.00025,18.40339]
[1778810640883,33.38,81118.82,5.1,-0.59114,0.00025,18.42138]
[1778810641493,33.38,81118.82,5.1,-0.59114,0.00025,18.42138]
[1778810642057,33.38,81118.2,5.1,-0.59129,0.00025,18.41962]
[1778810642731,33.38,81118.2,5.1,-0.59129,0.00025,18.41962]
[1778810643499,33.39,81120.85,5.1,-0.59063,0.00025,18.42735]
[1778810643502,33.39,81120.85,5.1,-0.59063,0.00025,18.42735]
[1778810643904,33.39,81128.75,5.1,-0.58869,0.00025,18.45003]
[1778810643935,33.39,81128.75,5.1,-0.58869,0.00025,18.45003]
[1778810646362,33.39,81130.17,5.1,-0.58834,0.00025,18.4541]
[1778810646374,33.39,81130.17,5.1,-0.58834,0.00025,18.4541]
[1778810646464,33.39,81130.17,5.1,-0.58834,0.00025,18.4541]
[1778810646780,33.39,81130.17,5.1,-0.58834,0.00025,18.4541]
[1778810646870,33.39,81130.36,5.1,-0.58829,0.00025,18.45465]
[1778810647568,33.39,81130.36,5.1,-0.58829,0.00025,18.45465]
[1778810647652,33.39,81140.46,5.1,-0.58581,0.00025,18.48287]
[1778810647932,33.39,81147.42,5.1,-0.58409,0.00025,18.50189]
[1778810649366,33.39,81152.23,5.1,-0.58291,0.00025,18.51483]
[1778810651960,33.39,81156.83,5.1,-0.58178,0.00025,18.52704]
[1778810654828,33.39,81157.49,5.1,-0.58162,0.00025,18.52876]
[1778810654959,33.39,81156.9,5.1,-0.58177,0.00025,18.52718]
[1778810654989,33.39,81156.9,5.1,-0.58177,0.00025,18.52718]
[1778810655198,33.39,81156.9,5.1,-0.58177,0.00025,18.52718]
[1778810655509,33.39,81156.9,5.1,-0.58177,0.00025,18.52718]
[1778810655761,33.39,81156.9,5.1,-0.58177,0.00025,18.52718]
[1778810655832,33.38,81156.7,5.1,-0.58182,0.00025,18.52663]
[1778810655944,33.38,81156.7,5.1,-0.58182,0.00025,18.52663]
[1778810656218,33.38,81156.7,5.1,-0.58182,0.00025,18.52663]
[1778810656231,33.38,81149.59,5.1,-0.58357,0.00025,18.50765]
[1778810661374,33.38,81151.16,5.1,-0.58318,0.00025,18.51184]
[1778810661398,33.38,81151.16,5.1,-0.58318,0.00025,18.51184]
[1778810661918,33.38,81151.16,5.1,-0.58318,0.00025,18.51184]
[1778810661924,33.38,81151.48,5.1,-0.58311,0.00025,18.51269]
[1778810665546,33.38,81149.77,5.1,-0.58353,0.00025,18.50808]
[1778810665667,33.38,81149.77,5.1,-0.58353,0.00025,18.50808]
[1778810665775,33.38,81149.77,5.1,-0.58353,0.00025,18.50808]
[1778810665924,33.38,81150.01,5.1,-0.58347,0.00025,18.50871]
[1778810666882,33.38,81135.84,5.1,-0.58696,0.00025,18.46985]
[1778810667065,33.38,81124.85,5.1,-0.58966,0.00025,18.43876]
[1778810668072,33.38,81124.92,5.1,-0.58965,0.00025,18.43897]
[1778810670127,33.38,81124.86,5.1,-0.58966,0.00025,18.43882]
[1778810670341,33.38,81124.86,5.1,-0.58966,0.00025,18.43882]
[1778810670378,33.38,81124.86,5.1,-0.58966,0.00025,18.43882]
[1778810671093,33.38,81119.72,5.1,-0.59094,0.00025,18.41863]
[1778810674696,33.39,81115.6,5.1,-0.59194,0.00025,18.40676]
[1778810675121,33.39,81112.08,5.1,-0.5928,0.00025,18.3964]
[1778810679308,33.4,81110.95,5.1,-0.59306,0.00025,18.39326]
[1778810681143,33.4,81108.4,5.1,-0.59369,0.00025,18.38567]
[1778810681155,33.4,81108.4,5.1,-0.59369,0.00025,18.38567]
[1778810681185,33.4,81108.4,5.1,-0.59369,0.00025,18.38567]
[1778810681189,33.4,81108.4,5.1,-0.59369,0.00025,18.38567]
[1778810681247,33.4,81108.4,5.1,-0.59369,0.00025,18.38567]
[1778810681534,33.4,81108.4,5.1,-0.59369,0.00025,18.38567]
[1778810681795,33.4,81108.4,5.1,-0.59369,0.00025,18.38567]
[1778810681862,33.4,81108.4,5.1,-0.59369,0.00025,18.38567]
[1778810681872,33.39,81109.28,5.1,-0.59347,0.00025,18.38828]
[1778810682088,33.39,81109.28,5.1,-0.59347,0.00025,18.38828]
[1778810682376,33.39,81109.28,5.1,-0.59347,0.00025,18.38828]
[1778810682434,33.39,81109.28,5.1,-0.59347,0.00025,18.38828]
[1778810682448,33.39,81109.28,5.1,-0.59347,0.00025,18.38828]
[1778810682509,33.4,81133.0,5.1,-0.58765,0.00025,18.4569]
[1778810683865,33.4,81154.94,5.1,-0.58224,0.00025,18.51687]
[1778810684708,33.4,81154.94,5.1,-0.58224,0.00025,18.51687]
[1778810684753,33.4,81154.94,5.1,-0.58224,0.00025,18.51687]
[1778810684809,33.4,81161.07,5.1,-0.58073,0.00025,18.53301]
[1778810685763,33.4,81161.07,5.1,-0.58073,0.00025,18.53301]
[1778810685884,33.4,81161.07,5.1,-0.58073,0.00025,18.53301]
[1778810686207,33.4,81176.47,5.1,-0.57693,0.00025,18.57242]
[1778810687214,33.4,81185.98,5.1,-0.57458,0.00025,18.5959]
[1778810688047,33.4,81185.98,5.1,-0.57458,0.00025,18.5959]
[1778810688566,33.4,81185.98,5.1,-0.57458,0.00025,18.5959]
[1778810688646,33.4,81185.98,5.1,-0.57458,0.00025,18.5959]
[1778810688752,33.4,81185.98,5.1,-0.57458,0.00025,18.5959]
[1778810688806,33.4,81185.98,5.1,-0.57458,0.00025,18.5959]
[1778810688848,33.4,81186.57,5.1,-0.57444,0.00025,18.59731]
[1778810689062,33.4,81186.57,5.1,-0.57444,0.00025,18.59731]
[1778810689734,33.39,81183.23,5.1,-0.57527,0.00025,18.58911]
[1778810690300,33.39,81183.23,5.1,-0.57527,0.00025,18.58911]
[1778810690395,33.39,81182.29,5.1,-0.5755,0.00025,18.58676]
[1778810691437,33.39,81182.29,5.1,-0.5755,0.00025,18.58676]
[1778810691645,33.39,81182.29,5.1,-0.5755,0.00025,18.58676]
[1778810691668,33.39,81178.65,5.1,-0.57641,0.00025,18.57772]
[1778810692609,33.39,81178.65,5.1,-0.57641,0.00025,18.57772]
[1778810693466,33.39,81179.49,5.1,-0.5762,0.00025,18.57977]
[1778810694442,33.39,81179.89,5.1,-0.57611,0.00025,18.58074]
[1778810694490,33.39,81176.7,5.1,-0.5769,0.00025,18.57275]
[1778810695554,33.39,81176.7,5.1,-0.5769,0.00025,18.57275]
[1778810696560,33.39,81175.1,5.1,-0.5773,0.00025,18.56871]
[1778810696815,33.39,81175.1,5.1,-0.5773,0.00025,18.56871]
[1778810696926,33.38,81163.45,5.1,-0.58018,0.00025,18.5389]
[1778810698291,33.39,81162.43,5.1,-0.58042,0.00025,18.5363]
[1778810699718,33.39,81166.38,5.1,-0.57945,0.00025,18.54652]
[1778810700305,33.39,81170.92,5.1,-0.57833,0.00025,18.55815]
[1778810703766,33.38,81167.81,5.1,-0.5791,0.00025,18.55013]
[1778810706192,33.38,81167.65,5.1,-0.57915,0.00025,18.54966]
[1778810708605,33.38,81167.6,5.1,-0.57917,0.00025,18.54949]
[1778810708676,33.38,81164.21,5.1,-0.58001,0.00025,18.54072]
[1778810709368,33.38,81155.61,5.1,-0.58213,0.00025,18.51814]
[1778810713396,33.38,81151.3,5.1,-0.5832,0.00025,18.50661]
[1778810718431,33.38,81152.79,5.1,-0.58283,0.00025,18.51058]
[1778810720301,33.38,81154.73,5.1,-0.58235,0.00025,18.51575]
[1778810720331,33.38,81154.73,5.1,-0.58235,0.00025,18.51575]
[1778810720342,33.38,81154.73,5.1,-0.58235,0.00025,18.51575]
[1778810720749,33.38,81154.73,5.1,-0.58235,0.00025,18.51575]
[1778810720759,33.37,81155.75,5.1,-0.5821,0.00025,18.51845]
[1778810724078,33.37,81134.86,5.1,-0.58725,0.00025,18.46148]
[1778810724481,33.37,81134.86,5.1,-0.58725,0.00025,18.46148]
[1778810724747,33.37,81127.53,5.1,-0.58905,0.00025,18.44079]
[1778810725839,33.37,81127.53,5.1,-0.58905,0.00025,18.44079]
[1778810725933,33.38,81119.12,5.1,-0.59112,0.00025,18.41659]
[1778810726221,33.38,81119.12,5.1,-0.59112,0.00025,18.41659]
[1778810726232,33.38,81119.12,5.1,-0.59112,0.00025,18.41659]
[1778810726284,33.38,81119.12,5.1,-0.59112,0.00025,18.41659]
[1778810726488,33.38,81110.76,5.1,-0.59316,0.00025,18.39207]
[1778810728502,33.38,81106.84,5.1,-0.59411,0.00025,18.38051]
[1778810733120,33.39,81107.88,5.1,-0.59387,0.00025,18.37842]
[1778810733120,33.39,81107.88,5.1,-0.59387,0.00025,18.37842]
[1778810733762,33.39,81114.3,5.1,-0.59229,0.00025,18.3975]
[1778810734175,33.39,81114.3,5.1,-0.59229,0.00025,18.3975]
[1778810734199,33.39,81114.3,5.1,-0.59229,0.00025,18.3975]
[1778810734365,33.39,81114.3,5.1,-0.59229,0.00025,18.3975]
[1778810735370,33.39,81116.51,5.1,-0.59174,0.00025,18.40403]
[1778810735552,33.39,81124.98,5.1,-0.58966,0.00025,18.4286]
[1778810736198,33.39,81124.98,5.1,-0.58966,0.00025,18.4286]
[1778810736559,33.39,81131.59,5.1,-0.58803,0.00025,18.44743]
[1778810737241,33.39,81131.59,5.1,-0.58803,0.00025,18.44743]
[1778810739282,33.39,81132.79,5.1,-0.58773,0.00025,18.45085]
[1778810739347,33.39,81132.79,5.1,-0.58773,0.00025,18.45085]
[1778810739635,33.39,81132.79,5.1,-0.58773,0.00025,18.45085]
[1778810739911,33.39,81132.79,5.1,-0.58773,0.00025,18.45085]
[1778810739968,33.4,81127.83,5.1,-0.58895,0.00025,18.43684]
[1778810740915,33.4,81127.83,5.1,-0.58895,0.00025,18.43684]
[1778810741274,33.4,81130.38,5.1,-0.58832,0.00025,18.4441]
[1778810741377,33.4,81130.38,5.1,-0.58832,0.00025,18.4441]
[1778810741665,33.4,81130.38,5.1,-0.58832,0.00025,18.4441]
[1778810741828,33.4,81130.38,5.1,-0.58832,0.00025,18.4441]
[1778810741874,33.4,81130.38,5.1,-0.58832,0.00025,18.4441]
[1778810741975,33.4,81134.61,5.1,-0.58727,0.00025,18.45602]
[1778810742675,33.4,81134.61,5.1,-0.58727,0.00025,18.45602]
[1778810742727,33.4,81129.45,5.1,-0.58854,0.00025,18.44151]
[1778810745710,33.4,81126.68,5.1,-0.58922,0.00025,18.43368]
[1778810745838,33.4,81126.68,5.1,-0.58922,0.00025,18.43368]
[1778810746629,33.4,81134.77,5.1,-0.58722,0.00025,18.4566]
[1778810747499,33.4,81134.77,5.1,-0.58722,0.00025,18.4566]
[1778810747554,33.4,81134.77,5.1,-0.58722,0.00025,18.4566]
[1778810747590,33.4,81134.77,5.1,-0.58722,0.00025,18.4566]
[1778810748960,33.4,81133.42,5.1,-0.58755,0.00025,18.45283]
[1778810748643,33.4,81125.72,5.1,-0.58944,0.00025,18.43104]
[1778810749516,33.4,81125.72,5.1,-0.58944,0.00025,18.43104]
[1778810749866,33.4,81125.72,5.1,-0.58944,0.00025,18.43104]
[1778810754496,33.41,81125.09,5.1,-0.58959,0.00025,18.42936]
[1778810754551,33.41,81125.09,5.1,-0.58959,0.00025,18.42936]
[1778810754686,33.41,81121.52,5.1,-0.59046,0.00025,18.41916]
[1778810755814,33.41,81114.68,5.1,-0.59213,0.00025,18.39929]
[1778810756701,33.41,81111.22,5.1,-0.59298,0.00025,18.38914]
[1778810761500,33.42,81113.07,5.1,-0.5925,0.00025,18.39482]
[1778810762742,33.42,81108.37,5.1,-0.59364,0.00024,18.38101]
[1778810763240,33.42,81108.37,5.1,-0.59364,0.00024,18.38101]
[1778810764011,33.42,81108.37,5.1,-0.59364,0.00024,18.38101]
[1778810764105,33.42,81108.3,5.1,-0.59366,0.00024,18.38086]
[1778810764225,33.42,81108.3,5.1,-0.59366,0.00024,18.38086]
[1778810764933,33.42,81108.3,5.1,-0.59366,0.00024,18.38086]
[1778810764756,33.42,81095.6,5.1,-0.59677,0.00024,18.34249]
[1778810765763,33.42,81089.28,5.1,-0.59831,0.00024,18.323]
[1778810768011,33.42,81087.54,5.1,-0.59873,0.00024,18.31759]
[1778810768019,33.42,81087.54,5.1,-0.59873,0.00024,18.31759]
[1778810768331,33.42,81086.27,5.1,-0.59904,0.00024,18.31365]
[1778810768416,33.42,81086.27,5.1,-0.59904,0.00024,18.31365]
[1778810768451,33.42,81086.27,5.1,-0.59904,0.00024,18.31365]
[1778810768857,33.42,81086.27,5.1,-0.59904,0.00024,18.31365]
[1778810768862,33.42,81086.27,5.1,-0.59904,0.00024,18.31365]
[1778810769014,33.42,81086.27,5.1,-0.59904,0.00024,18.31365]
[1778810768959,33.42,81087.09,5.1,-0.59884,0.00024,18.31623]
[1778810769262,33.42,81087.09,5.1,-0.59884,0.00024,18.31623]
[1778810769793,33.43,81083.39,5.1,-0.59974,0.00024,18.30471]
[1778810770088,33.43,81083.39,5.1,-0.59974,0.00024,18.30471]
[1778810770163,33.43,81083.39,5.1,-0.59974,0.00024,18.30471]
[1778810770280,33.43,81083.39,5.1,-0.59974,0.00024,18.30471]
[1778810770573,33.43,81083.39,5.1,-0.59974,0.00024,18.30471]
[1778810770800,33.42,81070.77,5.1,-0.60282,0.00024,18.2644]
[1778810771373,33.42,81070.77,5.1,-0.60282,0.00024,18.2644]
[1778810771807,33.43,81077.47,5.1,-0.60118,0.00024,18.28595]
[1778810773806,33.43,81078.26,5.1,-0.60099,0.00024,18.2885]
[1778810773821,33.43,81078.37,5.1,-0.60096,0.00024,18.2888]
[1778810778856,33.43,81081.48,5.1,-0.60019,0.00024,18.29883]
[1778810783891,33.43,81080.29,5.1,-0.60047,0.00024,18.29521]
[1778810784190,33.43,81080.29,5.1,-0.60047,0.00024,18.29521]
[1778810784197,33.43,81080.29,5.1,-0.60047,0.00024,18.29521]
[1778810784553,33.43,81080.29,5.1,-0.60047,0.00024,18.29521]
[1778810784898,33.43,81077.73,5.1,-0.60109,0.00024,18.28711]
[1778810786152,33.44,81076.7,5.1,-0.60134,0.00024,18.28386]
[1778810786743,33.44,81076.7,5.1,-0.60134,0.00024,18.28386]
[1778810786913,33.44,81070.48,5.1,-0.60285,0.00024,18.26391]
[1778810788337,33.44,81068.7,5.1,-0.60328,0.00024,18.2582]
[1778810788491,33.44,81068.7,5.1,-0.60328,0.00024,18.2582]
[1778810788498,33.44,81068.7,5.1,-0.60328,0.00024,18.2582]
[1778810788537,33.44,81068.7,5.1,-0.60328,0.00024,18.2582]
[1778810788927,33.44,81055.4,5.1,-0.60651,0.00024,18.21451]
[1778810789369,33.44,81055.4,5.1,-0.60651,0.00024,18.21451]
[1778810789934,33.44,81056.42,5.1,-0.60627,0.00024,18.21788]
[1778810792955,33.44,81053.21,5.1,-0.60707,0.00024,18.20173]
[1778810793962,33.44,81046.47,5.1,-0.60871,0.00024,18.17899]
[1778810797313,33.44,81044.83,5.1,-0.60911,0.00024,18.17341]
[1778810801372,33.44,81044.6,5.1,-0.60917,0.00024,18.17263]
[1778810801736,33.44,81044.6,5.1,-0.60917,0.00024,18.17263]
[1778810801997,33.44,81044.6,5.1,-0.60917,0.00024,18.17263]
[1778810802064,33.44,81044.6,5.1,-0.60917,0.00024,18.17263]
[1778810802023,33.44,81049.05,5.1,-0.60809,0.00024,18.18772]
[1778810802628,33.44,81049.05,5.1,-0.60809,0.00024,18.18772]
[1778810803030,33.44,81072.24,5.1,-0.60245,0.00024,18.26422]
[1778810804037,33.44,81075.46,5.1,-0.60166,0.00024,18.27459]
[1778810806756,33.44,81075.24,5.1,-0.60171,0.00024,18.27396]
[1778810810162,33.45,81074.15,5.1,-0.60196,0.00024,18.27063]
[1778810812107,33.45,81078.51,5.1,-0.60089,0.00024,18.28462]
[1778810814447,33.45,81078.98,5.1,-0.60077,0.00024,18.28615]
[1778810814549,33.45,81076.0,5.1,-0.60149,0.00024,18.27674]
[1778810816122,33.45,81072.07,5.1,-0.60245,0.00024,18.26418]
[1778810817129,33.45,81067.23,5.1,-0.60362,0.00024,18.24856]
[1778810820055,33.45,81067.52,5.1,-0.60355,0.00024,18.24947]
[1778810820164,33.45,81067.13,5.1,-0.60365,0.00024,18.24823]
[1778810821157,33.45,81060.99,5.1,-0.60514,0.00024,18.2281]
[1778810826192,33.45,81058.36,5.1,-0.60578,0.00024,18.21948]
[1778810829213,33.45,81067.37,5.1,-0.60359,0.00024,18.24899]
[1778810833056,33.45,81062.72,5.1,-0.60473,0.00024,18.23368]
[1778810833241,33.45,81053.45,5.1,-0.60698,0.00024,18.20296]
[1778810835255,33.45,81046.71,5.1,-0.60862,0.00024,18.18022]
[1778810840355,33.45,81043.84,5.1,-0.60932,0.00024,18.17047]
[1778810840482,33.45,81043.84,5.1,-0.60932,0.00024,18.17047]
[1778810840718,33.45,81043.84,5.1,-0.60932,0.00024,18.17047]
[1778810841788,33.45,81043.62,5.1,-0.60937,0.00024,18.16973]
[1778810841869,33.45,81040.54,5.1,-0.61011,0.00024,18.15927]
[1778810842531,33.45,81040.54,5.1,-0.61011,0.00024,18.15927]
[1778810843313,33.45,81034.46,5.1,-0.61158,0.00024,18.1383]
[1778810844601,33.45,81034.46,5.1,-0.61158,0.00024,18.1383]
[1778810847340,33.45,81046.21,5.1,-0.60873,0.00024,18.17872]
[1778810848347,33.45,81050.2,5.1,-0.60776,0.00024,18.19222]
[1778810850342,33.45,81051.13,5.1,-0.60753,0.00024,18.19535]
[1778810850361,33.45,81056.41,5.1,-0.60625,0.00024,18.21299]
[1778810851651,33.45,81056.41,5.1,-0.60625,0.00024,18.21299]
[1778810851655,33.45,81056.41,5.1,-0.60625,0.00024,18.21299]
[1778810852521,33.45,81058.46,5.1,-0.60579,0.00024,18.21429]
[1778810852597,33.45,81058.46,5.1,-0.60579,0.00024,18.21429]
[1778810852703,33.45,81058.46,5.1,-0.60579,0.00024,18.21429]
[1778810852715,33.45,81058.46,5.1,-0.60579,0.00024,18.21429]
[1778810852941,33.45,81054.9,5.1,-0.60665,0.00024,18.20244]
[1778810853382,33.45,81063.97,5.1,-0.60445,0.00024,18.23242]
[1778810854582,33.45,81063.97,5.1,-0.60445,0.00024,18.23242]
[1778810854651,33.45,81067.14,5.1,-0.60368,0.00024,18.24272]
[1778810855396,33.45,81071.28,5.1,-0.60267,0.00024,18.25614]
[1778810856494,33.45,81071.28,5.1,-0.60267,0.00024,18.25614]
[1778810857411,33.45,81076.19,5.1,-0.60147,0.00024,18.27199]
[1778810860464,33.45,81074.18,5.1,-0.60195,0.00024,18.26564]
[1778810860482,33.45,81074.18,5.1,-0.60195,0.00024,18.26564]
[1778810860944,33.45,81074.18,5.1,-0.60195,0.00024,18.26564]
[1778810861439,33.46,81070.13,5.1,-0.60293,0.00024,18.25273]
[1778810863983,33.46,81070.32,5.1,-0.60288,0.00024,18.2534]
[1778810864226,33.46,81069.37,5.1,-0.6031,0.00024,18.25038]
[1778810864254,33.46,81069.37,5.1,-0.6031,0.00024,18.25038]
[1778810864460,33.46,81058.63,5.1,-0.60572,0.00024,18.21522]
[1778810865467,33.46,81053.21,5.1,-0.60704,0.00024,18.19713]
[1778810866474,33.46,81049.47,5.1,-0.60795,0.00024,18.18456]
[1778810869508,33.46,81048.28,5.1,-0.60823,0.00024,18.18054]
[1778810870085,33.46,81048.28,5.1,-0.60823,0.00024,18.18054]
[1778810870093,33.46,81048.28,5.1,-0.60823,0.00024,18.18054]
[1778810870502,33.46,81033.9,5.1,-0.61172,0.00024,18.13131]
[1778810871319,33.46,81033.9,5.1,-0.61172,0.00024,18.13131]
[1778810871597,33.46,81033.9,5.1,-0.61172,0.00024,18.13131]
[1778810871610,33.46,81033.9,5.1,-0.61172,0.00024,18.13131]
[1778810871629,33.46,81033.9,5.1,-0.61172,0.00024,18.13131]
[1778810871861,33.46,81033.9,5.1,-0.61172,0.00024,18.13131]
[1778810871957,33.47,81029.5,5.1,-0.61276,0.00024,18.11624]
[1778810872694,33.47,81029.5,5.1,-0.61276,0.00024,18.11624]
[1778810872850,33.47,81023.33,5.1,-0.61422,0.00024,18.09489]
[1778810873482,33.47,81023.33,5.1,-0.61422,0.00024,18.09489]
[1778810873700,33.47,81023.33,5.1,-0.61422,0.00024,18.09489]
[1778810873742,33.47,81023.33,5.1,-0.61422,0.00024,18.09489]
[1778810874047,33.47,81023.33,5.1,-0.61422,0.00024,18.09489]
[1778810874098,33.48,81011.59,5.1,-0.61702,0.00024,18.05338]
[1778810874521,33.48,81011.59,5.1,-0.61702,0.00024,18.05338]
[1778810875107,33.5,81008.48,5.1,-0.61771,0.00024,18.04288]
[1778810875537,33.51,81003.86,5.1,-0.61877,0.00024,18.02686]
[1778810876545,33.51,81003.86,5.1,-0.61877,0.00024,18.02686]
[1778810877129,33.51,81003.86,5.1,-0.61877,0.00024,18.02686]
[1778810877086,33.53,81004.79,5.1,-0.61848,0.00024,18.03117]
[1778810877608,33.53,81004.79,5.1,-0.61848,0.00024,18.03117]
[1778810877832,33.53,81004.79,5.1,-0.61848,0.00024,18.03117]
[1778810878847,33.55,81004.49,5.1,-0.61849,0.00024,18.03094]
[1778810878896,33.56,81005.17,5.1,-0.61827,0.00024,18.03427]
[1778810880418,33.58,81004.4,5.1,-0.6184,0.00024,18.03227]
[1778810880572,33.58,81003.87,5.1,-0.61852,0.00024,18.03042]
[1778810883376,33.59,81004.25,5.1,-0.61842,0.00024,18.03197]
[1778810883593,33.59,81014.38,5.1,-0.61598,0.00024,18.06862]
[1778810884750,33.59,81014.38,5.1,-0.61598,0.00024,18.06862]
[1778810884851,33.59,81020.1,5.1,-0.6146,0.00024,18.08902]
[1778810885968,33.59,81020.1,5.1,-0.6146,0.00024,18.08902]
[1778810886183,33.59,81021.91,5.1,-0.61416,0.00024,18.09546]
[1778810886674,33.59,81021.91,5.1,-0.61416,0.00024,18.09546]
[1778810886710,33.59,81021.91,5.1,-0.61416,0.00024,18.09546]
[1778810886790,33.59,81021.91,5.1,-0.61416,0.00024,18.09546]
[1778810886894,33.59,81021.91,5.1,-0.61416,0.00024,18.09546]
[1778810886995,33.59,81024.16,5.1,-0.61361,0.00024,18.10342]
[1778810887243,33.59,81024.16,5.1,-0.61361,0.00024,18.10342]
[1778810887384,33.59,81024.16,5.1,-0.61361,0.00024,18.10342]
[1778810887907,33.59,81024.16,5.1,-0.61361,0.00024,18.10342]
[1778810887997,33.59,81024.16,5.1,-0.61361,0.00024,18.10342]
[1778810888090,33.59,81014.18,5.1,-0.61601,0.00024,18.06807]
[1778810888628,33.59,81008.83,5.1,-0.61729,0.00024,18.04889]
[1778810890642,33.61,81011.85,5.1,-0.61652,0.00024,18.06048]
[1778810893288,33.61,81013.44,5.1,-0.61613,0.00024,18.06629]
[1778810893888,33.61,81013.44,5.1,-0.61613,0.00024,18.06629]
[1778810893962,33.61,81013.44,5.1,-0.61613,0.00024,18.06629]
[1778810894034,33.61,81013.44,5.1,-0.61613,0.00024,18.06629]
[1778810894135,33.61,81016.25,5.1,-0.61545,0.00024,18.07637]
[1778810894670,33.61,81019.39,5.1,-0.61469,0.00024,18.08757]
[1778810895491,33.61,81019.39,5.1,-0.61469,0.00024,18.08757]
[1778810895534,33.61,81019.39,5.1,-0.61469,0.00024,18.08757]
[1778810895617,33.61,81019.39,5.1,-0.61469,0.00024,18.08757]
[1778810895621,33.61,81019.39,5.1,-0.61469,0.00024,18.08757]
[1778810895688,33.61,81019.39,5.1,-0.61469,0.00024,18.08757]
[1778810895860,33.61,81019.39,5.1,-0.61469,0.00024,18.08757]
[1778810895890,33.61,81019.39,5.1,-0.61469,0.00024,18.08757]
[1778810895946,33.61,81023.85,5.1,-0.61362,0.00024,18.10333]
[1778810896676,33.61,81023.85,5.1,-0.61362,0.00024,18.10333]
[1778810896710,33.61,81023.85,5.1,-0.61362,0.00024,18.10333]
[1778810896763,33.61,81008.73,5.1,-0.61725,0.00024,18.04953]
[1778810897700,33.61,81006.21,5.1,-0.61785,0.00024,18.04047]
[1778810901219,33.62,81006.41,5.1,-0.61779,0.00024,18.04139]
[1778810901347,33.62,81006.41,5.1,-0.61779,0.00024,18.04139]
[1778810902025,33.62,81006.41,5.1,-0.61779,0.00024,18.04139]
[1778810902047,33.63,81005.49,5.1,-0.61796,0.00024,18.0387]
[1778810907770,33.64,81008.25,5.1,-0.61727,0.00024,18.04908]
[1778810912805,33.64,81008.71,5.1,-0.61717,0.00024,18.04553]
[1778810913812,33.64,81011.7,5.1,-0.61645,0.00024,18.05634]
[1778810918847,33.65,81011.55,5.1,-0.61647,0.00024,18.05606]
[1778810921502,33.65,81011.7,5.1,-0.61643,0.00024,18.0567]
[1778810921621,33.65,81011.7,5.1,-0.61643,0.00024,18.0567]
[1778810921714,33.65,81011.7,5.1,-0.61643,0.00024,18.0567]
[1778810921897,33.65,81011.7,5.1,-0.61643,0.00024,18.0567]
[1778810921901,33.65,81018.96,5.1,-0.61468,0.00024,18.08258]
[1778810922418,33.65,81018.96,5.1,-0.61468,0.00024,18.08258]
[1778810922875,33.65,81023.6,5.1,-0.61356,0.00024,18.09895]
[1778810927351,33.65,81024.38,5.1,-0.61337,0.00024,18.10177]
[1778810927368,33.65,81024.38,5.1,-0.61337,0.00024,18.10177]
[1778810927429,33.65,81024.38,5.1,-0.61337,0.00024,18.10177]
[1778810927925,33.65,81024.38,5.1,-0.61337,0.00024,18.10177]
[1778810930928,33.66,81020.99,5.1,-0.61417,0.00024,18.09012]
[1778810931083,33.66,81020.99,5.1,-0.61417,0.00024,18.09012]
[1778810936973,33.66,81022.01,5.1,-0.61391,0.00024,18.09391]
[1778810937974,33.66,81022.01,5.1,-0.61391,0.00024,18.09391]
[1778810938081,33.66,81022.01,5.1,-0.61391,0.00024,18.09391]
[1778810938132,33.66,81023.21,5.1,-0.61362,0.00024,18.09815]
[1778810938439,33.66,81023.21,5.1,-0.61362,0.00024,18.09815]
[1778810942136,33.67,81020.13,5.1,-0.61435,0.00024,18.08739]
[1778810942944,33.67,81020.17,5.1,-0.61434,0.00024,18.08755]
[1778810942945,33.67,81020.17,5.1,-0.61434,0.00024,18.08755]
[1778810942987,33.67,81020.17,5.1,-0.61434,0.00024,18.08755]
[1778810943015,33.67,81021.4,5.1,-0.61404,0.00024,18.09191]
[1778810944022,33.67,81032.22,5.1,-0.61144,0.00024,18.12961]
[1778810946032,33.67,81030.98,5.1,-0.61174,0.00024,18.12533]
[1778810947043,33.67,81034.84,5.1,-0.6108,0.00024,18.13867]
[1778810950442,33.67,81035.01,5.1,-0.61076,0.00024,18.13924]
[1778810951177,33.67,81035.01,5.1,-0.61076,0.00024,18.13924]
[1778810951190,33.67,81044.06,5.1,-0.60858,0.00024,18.16999]
[1778810952080,33.69,81052.54,5.1,-0.60648,0.00024,18.19908]
[1778810952966,33.69,81052.54,5.1,-0.60648,0.00024,18.19908]
[1778810953183,33.7,81057.7,5.1,-0.60519,0.00024,18.21664]
[1778810953458,33.7,81057.7,5.1,-0.60519,0.00024,18.21664]
[1778810954094,33.7,81061.6,5.1,-0.60424,0.00024,18.2294]
[1778810958379,33.7,81062.23,5.1,-0.60408,0.00024,18.23159]
[1778810959129,33.71,81058.9,5.1,-0.60485,0.00024,18.22114]
[1778810960136,33.72,81055.17,5.1,-0.60572,0.00024,18.20936]
[1778810965171,33.75,81049.68,5.1,-0.60695,0.00024,18.19243]
[1778810965352,33.75,81049.68,5.1,-0.60695,0.00024,18.19243]
[1778810966178,33.75,81042.79,5.1,-0.60861,0.00024,18.1694]
[1778810967185,33.75,81039.81,5.1,-0.60932,0.00024,18.15933]
[1778810967310,33.75,81039.81,5.1,-0.60932,0.00024,18.15933]
[1778810968344,33.75,81039.14,5.1,-0.60948,0.00024,18.15711]
[1778810968360,33.75,81039.14,5.1,-0.60948,0.00024,18.15711]
[1778810968447,33.75,81039.14,5.1,-0.60948,0.00024,18.15711]
[1778810968749,33.75,81039.14,5.1,-0.60948,0.00024,18.15711]
[1778810968818,33.75,81039.14,5.1,-0.60948,0.00024,18.15711]
[1778810968980,33.75,81039.14,5.1,-0.60948,0.00024,18.15711]
[1778810969199,33.75,81020.25,5.1,-0.61401,0.00024,18.09206]
[1778810969606,33.75,81020.25,5.1,-0.61401,0.00024,18.09206]
[1778810969819,33.75,81020.25,5.1,-0.61401,0.00024,18.09206]
[1778810969979,33.75,81020.25,5.1,-0.61401,0.00024,18.09206]
[1778810970206,33.75,81023.79,5.1,-0.61316,0.00024,18.10446]
[1778810970541,33.75,81023.79,5.1,-0.61316,0.00024,18.10446]
[1778810972491,33.75,81026.72,5.1,-0.61249,0.00024,18.10917]
[1778810973351,33.75,81026.73,5.1,-0.61249,0.00024,18.10921]
[1778810973365,33.75,81026.73,5.1,-0.61249,0.00024,18.10921]
[1778810974234,33.75,81031.08,5.1,-0.61144,0.00024,18.12424]
[1778810975241,33.75,81035.08,5.1,-0.61048,0.00024,18.13794]
[1778810980277,33.75,81034.41,5.1,-0.61064,0.00024,18.13564]
[1778810981449,33.75,81034.41,5.1,-0.61064,0.00024,18.13564]
[1778810983128,33.75,81033.87,5.1,-0.61077,0.00024,18.13379]
[1778810985356,33.76,81030.51,5.1,-0.61158,0.00024,18.12229]
[1778810988332,33.76,81028.63,5.1,-0.61202,0.00024,18.11594]
[1778810989367,33.76,81028.63,5.1,-0.61202,0.00024,18.11599]
[1778810993844,33.76,81032.97,5.1,-0.61096,0.00024,18.1311]
[1778810995207,33.77,81034.96,5.1,-0.61047,0.00024,18.13803]
[1778810995227,33.77,81034.96,5.1,-0.61047,0.00024,18.13803]
[1778810995261,33.77,81034.96,5.1,-0.61047,0.00024,18.13803]
[1778810995382,33.77,81031.77,5.1,-0.61123,0.00024,18.12718]
[1778810996476,33.77,81031.77,5.1,-0.61123,0.00024,18.12718]
[1778810998328,33.77,81029.68,5.1,-0.61172,0.00024,18.12014]
[1778811000300,33.77,81028.68,5.1,-0.61196,0.00024,18.11677]
[1778811000541,33.77,81027.21,5.1,-0.61231,0.00024,18.11177]
[1778811000661,33.77,81027.21,5.1,-0.61231,0.00024,18.11177]
[1778811000758,33.77,81027.21,5.1,-0.61231,0.00024,18.11177]
[1778811000918,33.77,81027.21,5.1,-0.61231,0.00024,18.11177]
[1778811001034,33.77,81027.21,5.1,-0.61231,0.00024,18.11177]
[1778811001049,33.77,81027.21,5.1,-0.61231,0.00024,18.11177]
[1778811001294,33.77,81027.21,5.1,-0.61231,0.00024,18.11177]
[1778811001106,33.77,81029.38,5.1,-0.61178,0.00024,18.11926]
[1778811001695,33.77,81029.38,5.1,-0.61178,0.00024,18.11926]
[1778811001915,33.77,81029.38,5.1,-0.61178,0.00024,18.11926]
[1778811001947,33.77,81010.17,5.1,-0.61639,0.00024,18.05188]
[1778811002504,33.77,81010.17,5.1,-0.61639,0.00024,18.05188]
[1778811002581,33.77,81010.17,5.1,-0.61639,0.00024,18.05188]
[1778811002896,33.77,81010.17,5.1,-0.61639,0.00024,18.05188]
[1778811002906,33.77,80999.93,5.1,-0.61883,0.00024,18.015]
[1778811003484,33.77,80999.79,5.1,-0.61886,0.00024,18.01453]
[1778811007209,33.78,80999.52,5.1,-0.61892,0.00024,18.01367]
[1778811007229,33.78,80999.52,5.1,-0.61892,0.00024,18.01367]
[1778811007469,33.78,80990.63,5.1,-0.62104,0.00024,17.98113]
[1778811009031,33.78,80990.63,5.1,-0.62104,0.00024,17.98113]
[1778811009125,33.78,80984.88,5.1,-0.6224,0.00024,17.9599]
[1778811009581,33.78,80984.88,5.1,-0.6224,0.00024,17.9599]
[1778811013185,33.78,80980.65,5.1,-0.62339,0.00024,17.94431]
[1778811016429,33.79,80982.12,5.1,-0.62302,0.00024,17.95018]
[1778811021567,33.8,80981.77,5.1,-0.62306,0.00024,17.9494]
[1778811023584,33.8,80978.31,5.1,-0.62387,0.00024,17.93658]
[1778811024563,33.8,80978.31,5.1,-0.62387,0.00024,17.93658]
[1778811024906,33.8,80978.31,5.1,-0.62387,0.00024,17.93658]
[1778811025432,33.8,80977.9,5.1,-0.62396,0.00024,17.93514]
[1778811025598,33.81,80965.17,5.1,-0.62698,0.00024,17.88674]
[1778811026605,33.81,80962.94,5.1,-0.6275,0.00024,17.87826]
[1778811029262,33.81,80962.3,5.1,-0.62764,0.00024,17.8759]
[1778811029306,33.81,80962.65,5.1,-0.62755,0.00024,17.87737]
[1778811029786,33.81,80962.65,5.1,-0.62755,0.00024,17.87737]
[1778811029915,33.81,80962.65,5.1,-0.62755,0.00024,17.87737]
[1778811030136,33.81,80962.65,5.1,-0.62755,0.00024,17.87737]
[1778811030165,33.81,80949.65,5.1,-0.63062,0.00024,17.82677]
[1778811030679,33.81,80949.65,5.1,-0.63062,0.00024,17.82677]
[1778811030742,33.81,80944.44,5.1,-0.63185,0.00024,17.80614]
[1778811031641,33.82,80946.19,5.1,-0.63147,0.00024,17.80767]
[1778811033459,33.82,80946.4,5.1,-0.63141,0.00024,17.80867]
[1778811033571,33.82,80946.4,5.1,-0.63141,0.00024,17.80867]
[1778811033585,33.82,80946.4,5.1,-0.63141,0.00024,17.80867]
[1778811033599,33.82,80946.4,5.1,-0.63141,0.00024,17.80867]
[1778811034254,33.82,80941.75,5.1,-0.63249,0.00024,17.79035]
[1778811034445,33.82,80941.75,5.1,-0.63249,0.00024,17.79035]
[1778811034613,33.82,80941.75,5.1,-0.63249,0.00024,17.79035]
[1778811034753,33.82,80941.75,5.1,-0.63249,0.00024,17.79035]
[1778811034975,33.82,80922.58,5.1,-0.63701,0.00023,17.71271]
[1778811035708,33.82,80929.52,5.1,-0.63537,0.00024,17.74112]
[1778811037159,33.82,80929.52,5.1,-0.63537,0.00024,17.74112]
[1778811038486,33.82,80926.74,5.1,-0.63602,0.00024,17.72987]
[1778811038613,33.82,80926.74,5.1,-0.63602,0.00024,17.72987]
[1778811041146,33.82,80922.64,5.1,-0.63698,0.00023,17.71318]
[1778811041536,33.83,80923.74,5.1,-0.63672,0.00023,17.71774]
[1778811041763,33.83,80920.7,5.1,-0.63743,0.00023,17.70529]
[1778811046799,33.83,80924.04,5.1,-0.63663,0.00023,17.71925]
[1778811047861,33.83,80924.04,5.1,-0.63663,0.00023,17.71925]
[1778811049267,33.83,80924.88,5.1,-0.63643,0.00024,17.72272]
[1778811048812,33.83,80917.86,5.1,-0.63808,0.00023,17.69386]
[1778811050024,33.83,80917.86,5.1,-0.63808,0.00023,17.69386]
[1778811051169,33.83,80919.32,5.1,-0.63773,0.00023,17.69993]
[1778811052173,33.83,80925.94,5.1,-0.63616,0.00024,17.72735]
[1778811052748,33.83,80925.94,5.1,-0.63616,0.00024,17.72735]
[1778811052962,33.83,80925.94,5.1,-0.63616,0.00024,17.72735]
[1778811053174,33.84,80942.87,5.1,-0.63217,0.00024,17.7958]
[1778811054140,33.84,80942.87,5.1,-0.63217,0.00024,17.7958]
[1778811054145,33.84,80942.87,5.1,-0.63217,0.00024,17.7958]
[1778811054247,33.84,80954.49,5.1,-0.62941,0.00024,17.84178]
[1778811055423,33.84,80952.84,5.1,-0.6298,0.00024,17.83543]
[1778811055800,33.84,80952.84,5.1,-0.6298,0.00024,17.83543]
[1778811055861,33.84,80945.89,5.1,-0.63143,0.00024,17.80818]
[1778811056674,33.84,80945.89,5.1,-0.63143,0.00024,17.80818]
[1778811056868,33.85,80940.53,5.1,-0.63269,0.00024,17.78698]
[1778811057875,33.84,80937.27,5.1,-0.63346,0.00024,17.77391]
[1778811061909,33.85,80930.58,5.1,-0.63502,0.00024,17.74704]
[1778811063228,33.85,80930.58,5.1,-0.63502,0.00024,17.74704]
[1778811064099,33.85,80931.92,5.1,-0.63471,0.00024,17.75247]
[1778811064153,33.85,80920.86,5.1,-0.63731,0.00023,17.70737]
[1778811066143,33.85,80918.77,5.1,-0.63779,0.00023,17.69883]
[1778811069432,33.85,80918.75,5.1,-0.63779,0.00023,17.69886]
[1778811069755,33.85,80918.75,5.1,-0.63779,0.00023,17.69886]
[1778811069968,33.85,80912.86,5.1,-0.63917,0.00023,17.67451]
[1778811073993,33.85,80909.42,5.1,-0.63996,0.00023,17.66039]
[1778811075332,33.85,80909.42,5.1,-0.63996,0.00023,17.66039]
[1778811076557,33.85,80909.46,5.1,-0.63995,0.00023,17.66068]
[1778811077148,33.85,80909.46,5.1,-0.63995,0.00023,17.66068]
[1778811080573,33.86,80910.48,5.1,-0.63969,0.00023,17.66515]
[1778811080741,33.86,80910.48,5.1,-0.63969,0.00023,17.66515]
[1778811081043,33.86,80912.81,5.1,-0.63915,0.00023,17.67491]
[1778811081631,33.86,80912.81,5.1,-0.63915,0.00023,17.67491]
[1778811081750,33.86,80912.81,5.1,-0.63915,0.00023,17.67491]
[1778811082169,33.86,80912.81,5.1,-0.63915,0.00023,17.67491]
[1778811082249,33.86,80915.49,5.1,-0.63851,0.00023,17.68608]
[1778811082522,33.86,80915.49,5.1,-0.63851,0.00023,17.68608]
[1778811083057,33.86,80918.54,5.1,-0.6378,0.00023,17.69873]
[1778811083929,33.86,80918.54,5.1,-0.6378,0.00023,17.69873]
[1778811083958,33.86,80918.54,5.1,-0.6378,0.00023,17.69873]
[1778811085071,33.86,80926.38,5.1,-0.63595,0.00023,17.73095]
[1778811085457,33.86,80926.38,5.1,-0.63595,0.00023,17.73095]
[1778811085768,33.86,80926.38,5.1,-0.63595,0.00023,17.73095]
[1778811086467,33.86,80925.36,5.1,-0.63618,0.00023,17.72698]
[1778811087085,33.86,80918.61,5.1,-0.63776,0.00023,17.69932]
[1778811090250,33.87,80917.51,5.1,-0.63802,0.00023,17.69485]
[1778811090260,33.87,80917.51,5.1,-0.63802,0.00023,17.69485]
[1778811091113,33.87,80923.08,5.1,-0.63674,0.00023,17.71221]
[1778811091592,33.87,80923.08,5.1,-0.63674,0.00023,17.71221]
[1778811092225,33.87,80923.08,5.1,-0.63674,0.00023,17.71221]
[1778811093896,33.87,80921.35,5.1,-0.63713,0.00023,17.70549]
[1778811094830,33.87,80920.92,5.1,-0.63722,0.00023,17.7039]
[1778811095141,33.88,80927.03,5.1,-0.63577,0.00023,17.72905]
[1778811096148,33.88,80932.23,5.1,-0.63454,0.00024,17.75031]
[1778811097155,33.88,80942.6,5.1,-0.63209,0.00024,17.792]
[1778811098319,33.88,80946.41,5.1,-0.63118,0.00024,17.80723]
[1778811098487,33.88,80946.41,5.1,-0.63118,0.00024,17.80723]
[1778811098487,33.88,80946.41,5.1,-0.63118,0.00024,17.80723]
[1778811099169,33.89,80942.79,5.1,-0.63203,0.00024,17.79299]
[1778811099508,33.89,80942.79,5.1,-0.63203,0.00024,17.79299]
[1778811099543,33.89,80942.79,5.1,-0.63203,0.00024,17.79299]
[1778811099681,33.89,80942.79,5.1,-0.63203,0.00024,17.79299]
[1778811100085,33.89,80942.79,5.1,-0.63203,0.00024,17.79299]
[1778811100176,33.89,80949.56,5.1,-0.63042,0.00024,17.81987]
[1778811101183,33.89,80953.61,5.1,-0.62946,0.00024,17.83584]
[1778811102568,33.89,80952.71,5.1,-0.62967,0.00024,17.83243]
[1778811103198,33.89,80947.08,5.1,-0.63099,0.00024,17.81044]
[1778811106953,33.9,80945.25,5.1,-0.6314,0.00024,17.80359]
[1778811107225,33.9,80946.11,5.1,-0.63119,0.00024,17.80712]
[1778811110246,33.91,80950.2,5.1,-0.6302,0.00024,17.82358]
[1778811113267,33.91,80953.4,5.1,-0.62942,0.00024,17.83642]
[1778811115281,33.92,80956.91,5.1,-0.62858,0.00024,17.85027]
[1778811117295,33.92,80952.58,5.1,-0.62959,0.00024,17.83362]
[1778811118749,33.92,80951.41,5.1,-0.62986,0.00024,17.82915]
[1778811119309,33.92,80947.92,5.1,-0.63067,0.00024,17.81558]
[1778811119786,33.92,80947.92,5.1,-0.63067,0.00024,17.81558]
[1778811120316,33.92,80946.71,5.1,-0.63095,0.00024,17.81093]
[1778811121636,33.93,80947.69,5.1,-0.63071,0.00024,17.81491]
[1778811122330,33.93,80947.12,5.1,-0.63084,0.00024,17.81279]
[1778811127365,33.94,80943.12,5.1,-0.63174,0.00024,17.79761]
[1778811131545,33.95,80942.74,5.1,-0.6318,0.00024,17.79663]
[1778811132400,33.95,80946.84,5.1,-0.63083,0.00024,17.81293]
[1778811137437,33.96,80947.42,5.1,-0.63065,0.00024,17.81581]
[1778811141466,33.97,80952.48,5.1,-0.62943,0.00024,17.83606]
[1778811142473,33.97,80956.63,5.1,-0.62845,0.00024,17.85227]
[1778811144232,33.97,80956.63,5.1,-0.62845,0.00024,17.85227]
[1778811144309,33.97,80956.27,5.1,-0.62852,0.00024,17.85107]
[1778811146196,33.97,80958.53,5.1,-0.62799,0.00024,17.8598]
[1778811146265,33.97,80959.67,5.1,-0.6277,0.00024,17.86442]
[1778811147508,33.98,80955.55,5.1,-0.62867,0.00024,17.8486]
[1778811149522,33.98,80952.62,5.1,-0.62935,0.00024,17.8374]
[1778811151536,33.98,80946.79,5.1,-0.63074,0.00024,17.80936]
[1778811153351,33.98,80946.79,5.1,-0.63074,0.00024,17.80936]
[1778811153415,33.99,80943.99,5.1,-0.63139,0.00024,17.79846]
[1778811153681,33.99,80943.99,5.1,-0.63139,0.00024,17.79846]
[1778811153733,33.99,80941.1,5.1,-0.63206,0.00023,17.78714]
[1778811154557,33.99,80933.9,5.1,-0.63375,0.00023,17.75843]
[1778811156062,33.99,80933.9,5.1,-0.63375,0.00023,17.75843]
[1778811156119,33.99,80927.96,5.1,-0.63515,0.00023,17.73453]
[1778811157579,33.99,80924.62,5.1,-0.63593,0.00023,17.721]
[1778811159309,33.99,80924.62,5.1,-0.63593,0.00023,17.721]
[1778811159835,33.99,80924.52,5.1,-0.63595,0.00023,17.7206]
[1778811159884,33.99,80924.52,5.1,-0.63595,0.00023,17.7206]
[1778811159884,33.99,80924.52,5.1,-0.63595,0.00023,17.7206]
[1778811160605,33.99,80907.58,5.1,-0.63991,0.00023,17.65093]
[1778811161492,33.99,80907.58,5.1,-0.63991,0.00023,17.65093]
[1778811161611,33.99,80906.91,5.1,-0.64007,0.00023,17.64817]
[1778811164632,33.99,80903.86,5.1,-0.64077,0.00023,17.63558]
[1778811167500,33.99,80904.07,5.1,-0.64072,0.00023,17.63652]
[1778811170674,33.99,80909.8,5.1,-0.63937,0.00023,17.66061]
[1778811172420,33.99,80909.8,5.1,-0.63937,0.00023,17.66061]
[1778811173695,34.0,80917.59,5.1,-0.63754,0.00023,17.69286]
[1778811174702,34.0,80920.26,5.1,-0.63692,0.00023,17.70381]
[1778811178730,34.0,80916.8,5.1,-0.63769,0.00023,17.69019]
[1778811183767,34.01,80916.87,5.1,-0.63764,0.00023,17.69107]
[1778811188803,34.01,80915.62,5.1,-0.63792,0.00023,17.68607]
[1778811189809,34.01,80911.29,5.1,-0.63893,0.00023,17.66826]
[1778811191239,34.01,80911.29,5.1,-0.63893,0.00023,17.66826]
[1778811191823,34.02,80902.14,5.1,-0.64106,0.00023,17.63029]
[1778811193380,34.02,80902.14,5.1,-0.64106,0.00023,17.63029]
[1778811193532,34.02,80899.78,5.1,-0.64161,0.00023,17.62043]
[1778811194008,34.02,80899.78,5.1,-0.64161,0.00023,17.62043]
[1778811194036,34.02,80896.31,5.1,-0.64242,0.00023,17.60582]
[1778811195835,34.02,80894.71,5.1,-0.64279,0.00023,17.59908]
[1778811195851,34.02,80892.11,5.1,-0.64339,0.00023,17.58809]
[1778811196938,34.02,80892.11,5.1,-0.64339,0.00023,17.58809]
[1778811197274,34.02,80892.11,5.1,-0.64339,0.00023,17.58809]
[1778811197369,34.02,80889.31,5.1,-0.64404,0.00023,17.57621]
[1778811198673,34.02,80888.07,5.1,-0.64432,0.00023,17.57097]
[1778811198743,34.02,80888.07,5.1,-0.64432,0.00023,17.57097]
[1778811199181,34.02,80878.93,5.1,-0.64644,0.00023,17.53175]
[1778811199868,34.02,80878.93,5.1,-0.64644,0.00023,17.53175]
[1778811200023,34.02,80878.93,5.1,-0.64644,0.00023,17.53175]
[1778811200260,34.02,80869.07,5.1,-0.64873,0.00023,17.48878]
[1778811201893,34.04,80863.78,5.1,-0.64986,0.00023,17.46709]
[1778811202900,34.05,80860.9,5.1,-0.65048,0.00023,17.45527]
[1778811204718,34.06,80860.69,5.1,-0.65047,0.00023,17.45529]
[1778811205889,34.07,80862.6,5.1,-0.64998,0.00023,17.46465]
[1778811206375,34.08,80865.41,5.1,-0.64929,0.00023,17.47783]
[1778811206635,34.08,80865.41,5.1,-0.64929,0.00023,17.47783]
[1778811206929,34.08,80862.53,5.1,-0.64995,0.00023,17.46525]
[1778811207936,34.09,80857.71,5.1,-0.65103,0.00023,17.44442]
[1778811209115,34.09,80857.71,5.1,-0.65103,0.00023,17.44442]
[1778811209140,34.09,80857.71,5.1,-0.65103,0.00023,17.44442]
[1778811209545,34.1,80857.55,5.1,-0.65104,0.00023,17.44431]
[1778811210571,34.11,80858.48,5.1,-0.65077,0.00023,17.44937]
[1778811211964,34.13,80864.47,5.1,-0.64933,0.00023,17.47191]
[1778811213672,34.13,80865.3,5.1,-0.64914,0.00023,17.47561]
[1778811214018,34.13,80865.3,5.1,-0.64914,0.00023,17.47561]
[1778811214368,34.13,80865.3,5.1,-0.64914,0.00023,17.47561]
[1778811214985,34.15,80875.27,5.1,-0.64678,0.00023,17.52007]
[1778811215981,34.15,80875.27,5.1,-0.64678,0.00023,17.52007]
[1778811216140,34.15,80875.27,5.1,-0.64678,0.00023,17.52007]
[1778811216330,34.15,80875.27,5.1,-0.64678,0.00023,17.52007]
[1778811216401,34.16,80874.39,5.1,-0.64694,0.00023,17.51707]
[1778811217057,34.16,80874.39,5.1,-0.64694,0.00023,17.51707]
[1778811217973,34.17,80875.94,5.1,-0.64652,0.00023,17.52477]
[1778811218071,34.17,80875.94,5.1,-0.64652,0.00023,17.52477]
[1778811218446,34.19,80888.49,5.1,-0.64355,0.00023,17.57961]
[1778811219330,34.19,80888.49,5.1,-0.64355,0.00023,17.57961]
[1778811219341,34.19,80882.27,5.1,-0.64498,0.00023,17.55322]
[1778811225056,34.19,80883.47,5.1,-0.64469,0.00023,17.55868]
[1778811228077,34.2,80889.8,5.1,-0.64321,0.00023,17.58573]
[1778811228765,34.2,80889.8,5.1,-0.64321,0.00023,17.58573]
[1778811229084,34.2,80895.85,5.1,-0.64181,0.00023,17.61123]
[1778811230091,34.2,80901.05,5.1,-0.6406,0.00023,17.63296]
[1778811231098,34.2,80903.87,5.1,-0.63994,0.00023,17.64469]
[1778811232552,34.2,80903.72,5.1,-0.63998,0.00023,17.64411]
[1778811233112,34.2,80909.14,5.1,-0.63871,0.00023,17.66663]
[1778811234517,34.2,80909.14,5.1,-0.63871,0.00023,17.66663]
[1778811235117,34.2,80910.65,5.1,-0.63835,0.00023,17.67299]
[1778811235126,34.2,80907.69,5.1,-0.63903,0.00023,17.66099]
[1778811236041,34.2,80907.69,5.1,-0.63903,0.00023,17.66099]
[1778811236308,34.2,80907.69,5.1,-0.63903,0.00023,17.66099]
[1778811236543,34.2,80907.69,5.1,-0.63903,0.00023,17.66099]
[1778811236847,34.21,80905.92,5.1,-0.63943,0.00023,17.65386]
[1778811236895,34.21,80905.92,5.1,-0.63943,0.00023,17.65386]
[1778811237040,34.21,80905.92,5.1,-0.63943,0.00023,17.65386]
[1778811237140,34.21,80901.99,5.1,-0.64034,0.00023,17.63764]
[1778811237554,34.21,80901.99,5.1,-0.64034,0.00023,17.63764]
[1778811242447,34.21,80904.19,5.1,-0.63982,0.00023,17.64689]
[1778811242571,34.21,80903.01,5.1,-0.64009,0.00023,17.64204]
[1778811242771,34.21,80903.01,5.1,-0.64009,0.00023,17.64204]
[1778811248217,34.21,80905.47,5.1,-0.63951,0.00023,17.6524]
[1778811251344,34.22,80907.9,5.1,-0.63893,0.00023,17.66259]
[1778811251430,34.22,80910.61,5.1,-0.63829,0.00023,17.67386]
[1778811252245,34.22,80918.09,5.1,-0.63655,0.00023,17.70449]
[1778811252777,34.22,80918.09,5.1,-0.63655,0.00023,17.70449]
[1778811256904,34.23,80919.44,5.1,-0.6362,0.00023,17.71054]
[1778811259526,34.23,80921.18,5.1,-0.63577,0.00023,17.71784]
[1778811260302,34.24,80918.08,5.1,-0.63648,0.00023,17.7056]
[1778811265337,34.25,80916.82,5.1,-0.63673,0.00023,17.70121]
[1778811266344,34.25,80913.76,5.1,-0.63743,0.00023,17.68893]
[1778811267057,34.25,80913.76,5.1,-0.63743,0.00023,17.68893]
[1778811267227,34.25,80913.76,5.1,-0.63743,0.00023,17.68893]
[1778811267351,34.25,80906.83,5.1,-0.63903,0.00023,17.66072]
[1778811267705,34.25,80906.83,5.1,-0.63903,0.00023,17.66072]
[1778811268035,34.25,80906.83,5.1,-0.63903,0.00023,17.66072]
[1778811268198,34.25,80906.83,5.1,-0.63903,0.00023,17.66072]
[1778811268235,34.25,80906.83,5.1,-0.63903,0.00023,17.66072]
[1778811268440,34.25,80906.83,5.1,-0.63903,0.00023,17.66072]
[1778811268543,34.25,80902.27,5.1,-0.64009,0.00023,17.64193]
[1778811274446,34.25,80904.04,5.1,-0.63971,0.00023,17.64372]
[1778811274547,34.25,80910.75,5.1,-0.63815,0.00023,17.67129]
[1778811280442,34.27,80909.7,5.1,-0.63835,0.00023,17.66781]
[1778811282456,34.27,80913.5,5.1,-0.63745,0.00023,17.68358]
[1778811287491,34.28,80913.01,5.1,-0.63753,0.00023,17.68223]
[1778811291519,34.29,80918.81,5.1,-0.63614,0.00023,17.70631]
[1778811293136,34.29,80921.33,5.1,-0.63555,0.00023,17.7166]
[1778811294540,34.29,80929.59,5.1,-0.63361,0.00023,17.74984]
[1778811296554,34.3,80925.8,5.1,-0.63448,0.00023,17.73502]
[1778811300522,34.3,80927.25,5.1,-0.63412,0.00023,17.74118]
[1778811303605,34.31,80922.13,5.1,-0.63528,0.00023,17.72122]
[1778811304610,34.31,80914.58,5.1,-0.63702,0.00023,17.6909]
[1778811307366,34.32,80913.02,5.1,-0.63738,0.00023,17.68468]
[1778811307566,34.32,80913.02,5.1,-0.63738,0.00023,17.68468]
[1778811308094,34.32,80912.45,5.1,-0.63751,0.00023,17.68244]
[1778811308114,34.32,80898.82,5.1,-0.64066,0.00023,17.62647]
[1778811308639,34.32,80886.63,5.1,-0.64348,0.00023,17.57554]
[1778811309649,34.32,80884.51,5.1,-0.64397,0.00023,17.56658]
[1778811310653,34.32,80884.95,5.1,-0.64386,0.00023,17.56847]
[1778811312558,34.32,80884.95,5.1,-0.64386,0.00023,17.56847]
[1778811311784,34.32,80889.53,5.1,-0.6428,0.00023,17.58781]
[1778811312667,34.32,80890.49,5.1,-0.64258,0.00023,17.59184]
[1778811315618,34.32,80889.82,5.1,-0.64274,0.00023,17.58904]
[1778811315688,34.32,80890.95,5.1,-0.64247,0.00023,17.59381]
[1778811316880,34.32,80890.95,5.1,-0.64247,0.00023,17.59381]
[1778811316883,34.32,80892.55,5.1,-0.6421,0.00023,17.60054]
[1778811317727,34.32,80892.55,5.1,-0.6421,0.00023,17.60054]
[1778811317834,34.32,80892.55,5.1,-0.6421,0.00023,17.60054]
[1778811318169,34.32,80892.55,5.1,-0.6421,0.00023,17.60054]
[1778811318182,34.32,80902.47,5.1,-0.63981,0.00023,17.64175]
[1778811319471,34.32,80902.47,5.1,-0.63981,0.00023,17.64175]
[1778811319525,34.32,80902.47,5.1,-0.63981,0.00023,17.64175]
[1778811319557,34.32,80898.76,5.1,-0.64066,0.00023,17.62643]
[1778811319947,34.32,80898.76,5.1,-0.64066,0.00023,17.62643]
[1778811320542,34.32,80898.76,5.1,-0.64066,0.00023,17.62643]
[1778811320594,34.32,80898.76,5.1,-0.64066,0.00023,17.62643]
[1778811320582,34.32,80905.31,5.1,-0.63915,0.00023,17.65347]
[1778811321419,34.32,80905.31,5.1,-0.63915,0.00023,17.65347]
[1778811321476,34.32,80912.77,5.1,-0.63742,0.00023,17.68393]
[1778811321920,34.32,80912.77,5.1,-0.63742,0.00023,17.68393]
[1778811323340,34.32,80912.62,5.1,-0.63746,0.00023,17.6833]
[1778811323517,34.32,80912.62,5.1,-0.63746,0.00023,17.6833]
[1778811323751,34.32,80925.47,5.1,-0.63447,0.00023,17.73499]
[1778811325307,34.32,80925.47,5.1,-0.63447,0.00023,17.73499]
[1778811325408,34.32,80937.4,5.1,-0.63168,0.00023,17.7824]
[1778811325784,34.32,80937.4,5.1,-0.63168,0.00023,17.7824]
[1778811325810,34.32,80942.73,5.1,-0.63044,0.00023,17.80317]
[1778811327203,34.33,80949.6,5.1,-0.62883,0.00023,17.82986]
[1778811328214,34.33,80949.6,5.1,-0.62883,0.00023,17.82986]
[1778811328312,34.33,80949.97,5.1,-0.62874,0.00023,17.83134]
[1778811328943,34.33,80949.97,5.1,-0.62874,0.00023,17.83134]
[1778811328951,34.33,80941.08,5.1,-0.63081,0.00023,17.79704]
[1778811329805,34.33,80946.26,5.1,-0.62959,0.00023,17.81719]
[1778811334821,34.33,80948.59,5.1,-0.62907,0.00023,17.82085]
[1778811339882,34.34,80950.04,5.1,-0.62871,0.00023,17.82674]
[1778811340886,34.34,80942.38,5.1,-0.6305,0.00023,17.79724]
[1778811343215,34.34,80941.44,5.1,-0.63071,0.00023,17.79367]
[1778811343291,34.34,80941.44,5.1,-0.6307,0.00023,17.79375]
[1778811344914,34.34,80937.64,5.1,-0.63158,0.00023,17.7791]
[1778811346995,34.34,80937.64,5.1,-0.63158,0.00023,17.7791]
[1778811348080,34.35,80928.1,5.1,-0.63378,0.00023,17.74178]
[1778811348945,34.35,80936.94,5.1,-0.63172,0.00023,17.77671]
[1778811350156,34.35,80936.94,5.1,-0.63172,0.00023,17.77671]
[1778811350429,34.35,80938.85,5.1,-0.63127,0.00023,17.78426]
[1778811350967,34.35,80942.94,5.1,-0.63031,0.00023,17.80024]
[1778811352981,34.36,80948.09,5.1,-0.6291,0.00023,17.82026]
[1778811353988,34.36,80952.88,5.1,-0.62798,0.00023,17.83865]
[1778811357009,34.36,80956.56,5.1,-0.62711,0.00023,17.85278]
[1778811359893,34.36,80957.98,5.1,-0.62678,0.00023,17.85823]
[1778811360601,34.36,80957.98,5.1,-0.62678,0.00023,17.85823]
[1778811361037,34.36,80967.01,5.1,-0.62466,0.00023,17.89223]
[1778811362044,34.36,80969.79,5.1,-0.62401,0.00023,17.90261]
[1778811363141,34.36,80969.79,5.1,-0.62401,0.00023,17.90261]
[1778811363369,34.36,80973.47,5.1,-0.62314,0.00023,17.91626]
[1778811364058,34.36,80977.51,5.1,-0.6222,0.00023,17.93113]
[1778811364706,34.36,80977.51,5.1,-0.6222,0.00023,17.93113]
[1778811366072,34.36,80982.52,5.1,-0.62102,0.00023,17.94945]
[1778811369094,34.36,80985.54,5.1,-0.62031,0.00023,17.96041]
[1778811371308,34.36,80986.98,5.1,-0.61997,0.00023,17.9656]
[1778811377204,34.36,80987.62,5.1,-0.61982,0.00023,17.96786]
[1778811377321,34.36,80987.62,5.1,-0.61982,0.00023,17.96786]
[1778811377379,34.36,80989.83,5.1,-0.6193,0.00023,17.97579]
[1778811377846,34.36,80989.83,5.1,-0.6193,0.00023,17.97579]
[1778811378281,34.36,80989.83,5.1,-0.6193,0.00023,17.97579]
[1778811378417,34.36,80993.18,5.1,-0.61852,0.00024,17.98779]
[1778811379489,34.36,80993.18,5.1,-0.61852,0.00024,17.98779]
[1778811379621,34.36,80998.69,5.1,-0.61722,0.00024,18.00735]
[1778811379713,34.36,80998.69,5.1,-0.61722,0.00024,18.00735]
[1778811379764,34.36,80998.69,5.1,-0.61722,0.00024,18.00735]
[1778811380019,34.36,80998.69,5.1,-0.61722,0.00024,18.00735]
[1778811380178,34.36,80997.14,5.1,-0.61759,0.00024,18.00185]
[1778811380870,34.36,80997.14,5.1,-0.61759,0.00024,18.00185]
[1778811380901,34.36,80997.14,5.1,-0.61759,0.00024,18.00185]
[1778811381184,34.36,80998.3,5.1,-0.61732,0.00024,18.00593]
[1778811385889,34.36,80999.67,5.1,-0.617,0.00024,18.01071]
[1778811390735,34.36,81001.97,5.1,-0.61646,0.00024,18.01871]
[1778811391035,34.36,81001.97,5.1,-0.61646,0.00024,18.01871]
[1778811391541,34.36,81001.97,5.1,-0.61646,0.00024,18.01871]
[1778811391545,34.36,81008.68,5.1,-0.61492,0.00024,18.03661]
[1778811392035,34.36,81008.68,5.1,-0.61492,0.00024,18.03661]
[1778811394537,34.36,81010.43,5.1,-0.61451,0.00024,18.0426]
[1778811397543,34.35,81011.19,5.1,-0.61434,0.00024,18.04512]
[1778811399044,34.35,81012.14,5.1,-0.61412,0.00024,18.04833]
[1778811399546,34.35,81012.14,5.1,-0.61412,0.00024,18.04833]
[1778811400046,34.35,81012.31,5.1,-0.61408,0.00024,18.04887]
[1778811400546,34.35,81012.31,5.1,-0.61408,0.00024,18.04887]
[1778811401319,34.35,81013.25,5.1,-0.61386,0.00024,18.05207]
[1778811403438,34.35,81015.97,5.1,-0.61323,0.00024,18.06134]
[1778811403483,34.35,81015.97,5.1,-0.61323,0.00024,18.06134]
[1778811404055,34.35,81015.27,5.1,-0.6134,0.00024,18.05889]
[1778811404058,34.35,81015.27,5.1,-0.6134,0.00024,18.05889]
[1778811404345,34.35,81009.61,5.1,-0.61474,0.00024,18.03931]
[1778811405336,34.35,81009.61,5.1,-0.61474,0.00024,18.03931]
[1778811405352,34.35,81002.36,5.1,-0.61645,0.00024,18.01396]
[1778811406095,34.35,81002.36,5.1,-0.61645,0.00024,18.01396]
[1778811406119,34.35,81002.36,5.1,-0.61645,0.00024,18.01396]
[1778811406184,34.35,81002.36,5.1,-0.61645,0.00024,18.01396]
[1778811406277,34.35,81002.36,5.1,-0.61645,0.00024,18.01396]
[1778811406305,34.35,81002.36,5.1,-0.61645,0.00024,18.01396]
[1778811406342,34.35,81002.36,5.1,-0.61645,0.00024,18.01396]
[1778811406369,34.35,80987.95,5.1,-0.61984,0.00024,17.96262]
[1778811406825,34.35,80987.95,5.1,-0.61984,0.00024,17.96262]
[1778811407176,34.35,80987.95,5.1,-0.61984,0.00024,17.96262]
[1778811407368,34.34,80973.55,5.1,-0.62322,0.00023,17.91005]
[1778811408463,34.34,80973.55,5.1,-0.62322,0.00023,17.91005]
[1778811408526,34.34,80970.15,5.1,-0.62402,0.00023,17.89745]
[1778811408909,34.34,80970.15,5.1,-0.62402,0.00023,17.89745]
[1778811409383,34.35,80974.21,5.1,-0.62307,0.00023,17.91249]
[1778811410209,34.35,80974.21,5.1,-0.62307,0.00023,17.91249]
[1778811412386,34.35,80976.47,5.1,-0.62254,0.00023,17.92084]
[1778811412411,34.35,80976.47,5.1,-0.62254,0.00023,17.92084]
[1778811413064,34.35,80975.82,5.1,-0.62269,0.00023,17.91847]
[1778811413412,34.35,80964.49,5.1,-0.62534,0.00023,17.87639]
[1778811414419,34.35,80959.62,5.1,-0.62648,0.00023,17.85808]
[1778811415891,34.35,80958.94,5.1,-0.62664,0.00023,17.85555]
[1778811416854,34.35,80961.61,5.1,-0.62601,0.00023,17.86565]
[1778811417929,34.35,80962.85,5.1,-0.62572,0.00023,17.87034]
[1778811418448,34.35,80962.85,5.1,-0.62572,0.00023,17.87034]
[1778811420461,34.35,80959.86,5.1,-0.62642,0.00023,17.85915]
[1778811421468,34.35,80957.15,5.1,-0.62705,0.00023,17.84893]
[1778811421933,34.35,80957.15,5.1,-0.62705,0.00023,17.84893]
[1778811422151,34.35,80957.15,5.1,-0.62705,0.00023,17.84893]
[1778811422477,34.35,80950.28,5.1,-0.62865,0.00023,17.82278]
[1778811423491,34.35,80944.86,5.1,-0.62991,0.00023,17.80198]
[1778811423942,34.35,80944.86,5.1,-0.62991,0.00023,17.80198]
[1778811423966,34.35,80944.86,5.1,-0.62991,0.00023,17.80198]
[1778811424309,34.35,80944.86,5.1,-0.62991,0.00023,17.80198]
[1778811424491,34.35,80928.03,5.1,-0.63382,0.00023,17.73613]
[1778811425119,34.35,80928.03,5.1,-0.63382,0.00023,17.73613]
[1778811425498,34.35,80924.78,5.1,-0.63458,0.00023,17.72315]
[1778811426378,34.35,80924.78,5.1,-0.63458,0.00023,17.72315]
[1778811426506,34.35,80910.59,5.1,-0.63788,0.00023,17.66597]
[1778811427513,34.35,80907.6,5.1,-0.63857,0.00023,17.65377]
[1778811427966,34.35,80907.6,5.1,-0.63857,0.00023,17.65377]
[1778811428003,34.35,80907.6,5.1,-0.63857,0.00023,17.65377]
[1778811429074,34.35,80907.78,5.1,-0.63853,0.00023,17.6545]
[1778811432231,34.35,80908.09,5.1,-0.63846,0.00023,17.65567]
[1778811432526,34.35,80908.09,5.1,-0.63846,0.00023,17.65567]
[1778811432550,34.35,80908.09,5.1,-0.63846,0.00023,17.65567]
[1778811432731,34.35,80908.09,5.1,-0.63846,0.00023,17.65567]
[1778811432769,34.35,80908.09,5.1,-0.63846,0.00023,17.65567]
[1778811432577,34.35,80901.44,5.1,-0.64,0.00023,17.62839]
[1778811433459,34.35,80901.44,5.1,-0.64,0.00023,17.62839]
[1778811433556,34.35,80904.71,5.1,-0.63925,0.00023,17.64179]
[1778811434564,34.35,80915.21,5.1,-0.63681,0.00023,17.68459]
[1778811435200,34.35,80915.21,5.1,-0.63681,0.00023,17.68459]
[1778811435570,34.35,80909.13,5.1,-0.63822,0.00023,17.65988]
[1778811439598,34.35,80914.06,5.1,-0.63708,0.00023,17.6799]
[1778811441618,34.35,80922.83,5.1,-0.63505,0.00023,17.71514]
[1778811441832,34.35,80922.83,5.1,-0.63505,0.00023,17.71514]
[1778811442590,34.35,80922.83,5.1,-0.63505,0.00023,17.71514]
[1778811442628,34.35,80929.5,5.1,-0.63349,0.00023,17.74181]
[1778811443630,34.35,80935.17,5.1,-0.63217,0.00023,17.76426]
[1778811445644,34.35,80928.85,5.1,-0.63362,0.00023,17.73955]
[1778811450680,34.36,80932.4,5.1,-0.63277,0.00023,17.75402]
[1778811453956,34.37,80930.68,5.1,-0.63319,0.00023,17.74188]
[1778811453988,34.37,80930.68,5.1,-0.63319,0.00023,17.74188]
[1778811454429,34.37,80930.68,5.1,-0.63319,0.00023,17.74188]
[1778811454517,34.37,80930.68,5.1,-0.63319,0.00023,17.74188]
[1778811454711,34.37,80873.5,5.1,-0.6464,0.00023,17.50667]
[1778811455198,34.37,80873.5,5.1,-0.6464,0.00023,17.50667]
[1778811455720,34.37,80860.41,5.1,-0.64941,0.00023,17.45016]
[1778811455846,34.37,80860.41,5.1,-0.64941,0.00023,17.45016]
[1778811456239,34.37,80860.41,5.1,-0.64941,0.00023,17.45016]
[1778811456464,34.37,80860.41,5.1,-0.64941,0.00023,17.45016]
[1778811456725,34.37,80857.24,5.1,-0.65012,0.00023,17.43656]
[1778811457735,34.37,80864.08,5.1,-0.64855,0.00023,17.46641]
[1778811460758,34.37,80870.4,5.1,-0.64709,0.00023,17.49381]
[1778811462772,34.37,80862.6,5.1,-0.64887,0.00023,17.46022]
[1778811464623,34.37,80862.63,5.1,-0.64886,0.00023,17.46041]
[1778811464786,34.38,80865.73,5.1,-0.64815,0.00023,17.47391]
[1778811465793,34.38,80870.9,5.1,-0.64696,0.00023,17.49623]
[1778811466700,34.38,80870.9,5.1,-0.64696,0.00023,17.49623]
[1778811466742,34.38,80870.9,5.1,-0.64696,0.00023,17.49623]
[1778811466800,34.38,80877.36,5.1,-0.64548,0.00023,17.52388]
[1778811466959,34.38,80877.36,5.1,-0.64548,0.00023,17.52388]
[1778811467807,34.38,80879.15,5.1,-0.64506,0.00023,17.53154]
[1778811468832,34.38,80879.15,5.1,-0.64506,0.00023,17.53154]
[1778811469780,34.38,80879.15,5.1,-0.64506,0.00023,17.53154]
[1778811468840,34.38,80878.14,5.1,-0.64529,0.00023,17.5273]
[1778811469821,34.38,80879.16,5.1,-0.64505,0.00023,17.53168]
[1778811471480,34.38,80879.16,5.1,-0.64505,0.00023,17.53168]
[1778811471517,34.38,80878.74,5.1,-0.64514,0.00023,17.53]
[1778811471899,34.38,80878.74,5.1,-0.64514,0.00023,17.53]
[1778811472000,34.38,80880.56,5.1,-0.64473,0.00023,17.53772]
[1778811472842,34.38,80877.58,5.1,-0.64541,0.00023,17.52511]
[1778811475863,34.38,80874.44,5.1,-0.64612,0.00023,17.51186]
[1778811476870,34.38,80869.27,5.1,-0.6473,0.00023,17.48977]
[1778811477877,34.38,80864.82,5.1,-0.64832,0.00023,17.47062]
[1778811479395,34.38,80864.82,5.1,-0.64832,0.00023,17.47062]
[1778811479472,34.38,80876.48,5.1,-0.64564,0.00023,17.52078]
[1778811481340,34.38,80878.47,5.1,-0.64518,0.00023,17.52925]
[1778811481351,34.39,80884.87,5.1,-0.6437,0.00023,17.55643]
[1778811481911,34.39,80894.94,5.1,-0.64138,0.00023,17.59854]
[1778811482918,34.39,80898.17,5.1,-0.64063,0.00023,17.61198]
[1778811484544,34.39,80898.17,5.1,-0.64063,0.00023,17.61198]
[1778811484578,34.39,80897.69,5.1,-0.64074,0.00023,17.61006]
[1778811487892,34.39,80898.45,5.1,-0.64056,0.00023,17.61335]
[1778811487954,34.39,80898.42,5.1,-0.64056,0.00023,17.61338]
[1778811490326,34.39,80900.25,5.1,-0.64012,0.00023,17.62108]
[1778811490975,34.4,80904.97,5.1,-0.63901,0.00023,17.64081]
[1778811494277,34.4,80906.46,5.1,-0.63866,0.00023,17.64708]
[1778811495008,34.4,80915.19,5.1,-0.63664,0.00023,17.68249]
[1778811496013,34.4,80918.23,5.1,-0.63593,0.00023,17.69487]
[1778811497020,34.41,80921.66,5.1,-0.63512,0.00023,17.70872]
[1778811498938,34.41,80920.81,5.1,-0.63531,0.00023,17.70554]
[1778811499208,34.41,80920.81,5.1,-0.63531,0.00023,17.70554]
[1778811499589,34.41,80920.81,5.1,-0.63531,0.00023,17.70554]
[1778811499675,34.41,80922.35,5.1,-0.63494,0.00023,17.71182]
[1778811500141,34.41,80922.35,5.1,-0.63494,0.00023,17.71182]
[1778811500407,34.41,80922.35,5.1,-0.63494,0.00023,17.71182]
[1778811500408,34.41,80930.25,5.1,-0.6331,0.00023,17.74326]
[1778811503062,34.42,80926.99,5.1,-0.63385,0.00023,17.73054]
[1778811504069,34.42,80918.18,5.1,-0.63588,0.00023,17.69552]
[1778811504960,34.42,80918.18,5.1,-0.63588,0.00023,17.69552]
[1778811506146,34.42,80919.0,5.1,-0.63569,0.00023,17.69889]
[1778811507164,34.42,80918.86,5.1,-0.63571,0.00023,17.69855]
[1778811507194,34.42,80910.49,5.1,-0.63765,0.00023,17.66475]
[1778811508097,34.42,80905.92,5.1,-0.63871,0.00023,17.64616]
[1778811510111,34.42,80906.48,5.1,-0.63858,0.00023,17.64836]
[1778811511118,34.42,80913.32,5.1,-0.63703,0.00023,17.67062]
[1778811512125,34.42,80918.33,5.1,-0.63587,0.00023,17.69091]
[1778811517160,34.43,80921.06,5.1,-0.6352,0.00023,17.70237]
[1778811522588,34.44,80921.55,5.1,-0.63506,0.00023,17.70472]
[1778811522658,34.44,80921.55,5.1,-0.63506,0.00023,17.70472]
[1778811522735,34.44,80921.55,5.1,-0.63506,0.00023,17.70472]
[1778811522763,34.44,80921.67,5.1,-0.63503,0.00023,17.7053]
[1778811523503,34.44,80921.67,5.1,-0.63503,0.00023,17.7053]
[1778811523545,34.44,80927.62,5.1,-0.63364,0.00023,17.72901]
[1778811524209,34.44,80931.7,5.1,-0.63269,0.00023,17.74516]
[1778811526328,34.44,80931.56,5.1,-0.63272,0.00023,17.74467]
[1778811528237,34.45,80926.56,5.1,-0.63387,0.00023,17.72517]
[1778811530253,34.45,80923.0,5.1,-0.63469,0.00023,17.71114]
[1778811532267,34.45,80919.8,5.1,-0.63541,0.00023,17.69866]
[1778811532957,34.45,80919.8,5.1,-0.63541,0.00023,17.69866]
[1778811538311,34.46,80920.25,5.1,-0.63527,0.00023,17.70106]
[1778811543344,34.47,80919.99,5.1,-0.6353,0.00023,17.70052]
[1778811548379,34.48,80920.7,5.1,-0.63511,0.00023,17.70383]
[1778811553414,34.48,80918.82,5.1,-0.63551,0.00023,17.69682]
[1778811555105,34.49,80919.11,5.1,-0.63544,0.00023,17.69807]
[1778811555130,34.49,80919.11,5.1,-0.63544,0.00023,17.69807]
[1778811555141,34.49,80919.11,5.1,-0.63544,0.00023,17.69807]
[1778811555428,34.49,80926.36,5.1,-0.63375,0.00023,17.72696]
[1778811556435,34.49,80932.29,5.1,-0.63237,0.00023,17.75035]
[1778811557823,34.49,80932.29,5.1,-0.63237,0.00023,17.75035]
[1778811557844,34.49,80935.8,5.1,-0.63156,0.00023,17.76411]
[1778811558449,34.49,80927.73,5.1,-0.63342,0.00023,17.73256]
[1778811562477,34.5,80924.52,5.1,-0.63415,0.00023,17.72019]
[1778811562958,34.5,80924.52,5.1,-0.63415,0.00023,17.72019]
[1778811563094,34.5,80924.52,5.1,-0.63415,0.00023,17.72019]
[1778811568519,34.5,80922.06,5.1,-0.63468,0.00023,17.71096]
[1778811573554,34.51,80925.01,5.1,-0.63401,0.00023,17.71749]
[1778811574497,34.51,80925.01,5.1,-0.63401,0.00023,17.71749]
[1778811574561,34.51,80929.09,5.1,-0.63306,0.00023,17.73365]
[1778811576575,34.51,80932.98,5.1,-0.63215,0.00023,17.74901]
[1778811577207,34.51,80932.98,5.1,-0.63215,0.00023,17.74901]
[1778811579151,34.52,80936.18,5.1,-0.6314,0.00023,17.76159]
[1778811579596,34.52,80939.45,5.1,-0.63064,0.00023,17.77431]
[1778811581685,34.52,80941.38,5.1,-0.63019,0.00023,17.78183]
[1778811581760,34.52,80941.38,5.1,-0.63019,0.00023,17.78183]
[1778811581776,34.52,80942.45,5.1,-0.62994,0.00023,17.78601]
[1778811582934,34.52,80942.45,5.1,-0.62994,0.00023,17.78601]
[1778811582617,34.52,80948.93,5.1,-0.62843,0.00023,17.81087]
[1778811584230,34.52,80949.42,5.1,-0.62831,0.00023,17.81278]
[1778811584478,34.52,80949.42,5.1,-0.62831,0.00023,17.81278]
[1778811584631,34.52,80952.06,5.1,-0.6277,0.00023,17.82285]
[1778811585315,34.52,80952.06,5.1,-0.6277,0.00023,17.82285]
[1778811585638,34.52,80947.13,5.1,-0.62884,0.00023,17.80412]
[1778811589501,34.52,80945.73,5.1,-0.62916,0.00023,17.79891]
[1778811590813,34.52,80944.72,5.1,-0.62939,0.00023,17.79509]
[1778811593694,34.53,80939.19,5.1,-0.63066,0.00023,17.77402]
[1778811594145,34.53,80939.19,5.1,-0.63066,0.00023,17.77402]
[1778811594701,34.53,80936.99,5.1,-0.63116,0.00023,17.76557]
[1778811595570,34.53,80936.99,5.1,-0.63116,0.00023,17.76557]
[1778811595708,34.53,80936.1,5.1,-0.63137,0.00023,17.76216]
[1778811596715,34.53,80938.82,5.1,-0.63073,0.00023,17.77275]
[1778811598729,34.53,80944.46,5.1,-0.62942,0.00023,17.79455]
[1778811603765,34.54,80947.17,5.1,-0.62877,0.00023,17.80517]
[1778811607793,34.54,80939.3,5.1,-0.63059,0.00023,17.77511]
[1778811608770,34.54,80939.3,5.1,-0.63059,0.00023,17.77511]
[1778811608803,34.54,80939.11,5.1,-0.63063,0.00023,17.77442]
[1778811609809,34.54,80932.48,5.1,-0.63217,0.00023,17.74871]
[1778811613420,34.54,80931.27,5.1,-0.63244,0.00023,17.74416]
[1778811614211,34.54,80929.18,5.1,-0.63292,0.00023,17.73604]
[1778811618872,34.55,80924.83,5.1,-0.6339,0.00023,17.71929]
[1778811620886,34.55,80914.67,5.1,-0.63624,0.00023,17.67904]
[1778811625922,34.56,80917.47,5.1,-0.63557,0.00023,17.69061]
[1778811627936,34.56,80923.03,5.1,-0.63427,0.00023,17.71285]
[1778811632972,34.57,80921.69,5.1,-0.6346,0.00023,17.70233]
[1778811638006,34.57,80922.35,5.1,-0.63442,0.00023,17.70535]
[1778811639316,34.57,80922.35,5.1,-0.63442,0.00023,17.70535]
[1778811645055,34.58,80922.89,5.1,-0.63426,0.00023,17.70802]
[1778811650094,34.59,80924.88,5.1,-0.63378,0.00023,17.71623]
[1778811652108,34.59,80929.08,5.1,-0.6328,0.00023,17.73285]
[1778811657143,34.59,80930.35,5.1,-0.63249,0.00023,17.73808]
[1778811659157,34.59,80923.56,5.1,-0.63405,0.00023,17.71153]
[1778811664192,34.6,80921.08,5.1,-0.63461,0.00023,17.70206]
[1778811669227,34.6,80921.51,5.1,-0.63449,0.00023,17.7041]
[1778811674262,34.61,80921.65,5.1,-0.63443,0.00023,17.70499]
[1778811675314,34.61,80921.65,5.1,-0.63443,0.00023,17.70499]
[1778811679297,34.61,80913.85,5.1,-0.63621,0.00023,17.67431]
[1778811684332,34.62,80912.93,5.1,-0.63641,0.00023,17.67092]
[1778811687359,34.62,80917.8,5.1,-0.63527,0.00023,17.69051]
[1778811690380,34.62,80915.05,5.1,-0.6359,0.00023,17.67972]
[1778811694409,34.63,80911.66,5.1,-0.6367,0.00023,17.6608]
[1778811699495,34.63,80909.42,5.1,-0.6372,0.00023,17.65208]
[1778811699539,34.63,80903.77,5.1,-0.6385,0.00023,17.62935]
[1778811701163,34.63,80902.58,5.1,-0.63877,0.00023,17.62461]
[1778811701343,34.63,80902.58,5.1,-0.63877,0.00023,17.62461]
[1778811701366,34.63,80902.58,5.1,-0.63877,0.00023,17.62461]
[1778811701458,34.63,80899.55,5.1,-0.63947,0.00023,17.61224]
[1778811702943,34.63,80899.55,5.1,-0.63947,0.00023,17.61224]
[1778811703044,34.63,80898.97,5.1,-0.6396,0.00023,17.60984]
[1778811703861,34.63,80898.97,5.1,-0.6396,0.00023,17.60984]
[1778811703961,34.63,80904.73,5.1,-0.63828,0.00023,17.63321]
[1778811704911,34.63,80904.73,5.1,-0.63828,0.00023,17.63321]
[1778811705013,34.63,80907.45,5.1,-0.63766,0.00023,17.64414]
[1778811707500,34.63,80910.18,5.1,-0.63704,0.00023,17.65494]
[1778811712535,34.62,80908.86,5.1,-0.63736,0.00023,17.64932]
[1778811713430,34.62,80908.86,5.1,-0.63736,0.00023,17.64932]
[1778811713542,34.62,80906.48,5.1,-0.63791,0.00023,17.63967]
[1778811714549,34.62,80900.46,5.1,-0.6393,0.00023,17.6152]
[1778811717074,34.62,80899.85,5.1,-0.63944,0.00023,17.61267]
[1778811716563,34.62,80902.69,5.1,-0.63879,0.00023,17.62419]
[1778811717570,34.62,80903.06,5.1,-0.63871,0.00023,17.62565]
[1778811718577,34.62,80907.15,5.1,-0.63777,0.00023,17.64219]
[1778811719584,34.62,80910.44,5.1,-0.63701,0.00023,17.65554]
[1778811721598,34.63,80913.89,5.1,-0.6362,0.00023,17.66956]
[1778811726635,34.63,80913.04,5.1,-0.63637,0.00023,17.66663]
[1778811727642,34.63,80906.94,5.1,-0.63777,0.00023,17.64219]
[1778811730078,34.63,80907.31,5.1,-0.63768,0.00023,17.64376]
[1778811730663,34.64,80915.67,5.1,-0.63574,0.00023,17.67745]
[1778811731670,34.64,80919.32,5.1,-0.63489,0.00023,17.69203]
[1778811732220,34.64,80919.32,5.1,-0.63489,0.00023,17.69203]
[1778811732677,34.64,80923.27,5.1,-0.63398,0.00023,17.7077]
[1778811733530,34.64,80923.27,5.1,-0.63398,0.00023,17.7077]
[1778811733708,34.64,80923.27,5.1,-0.63398,0.00023,17.7077]
[1778811734691,34.64,80933.51,5.1,-0.63161,0.00023,17.74783]
[1778811739726,34.64,80934.18,5.1,-0.63144,0.00023,17.75057]
[1778811744764,34.65,80934.14,5.1,-0.63144,0.00023,17.75054]
[1778811749058,34.65,80935.56,5.1,-0.63111,0.00023,17.7561]
[1778811749802,34.65,80939.35,5.1,-0.63023,0.00023,17.77076]
[1778811754837,34.65,80939.78,5.1,-0.63016,0.00023,17.76695]
[1778811757980,34.65,80940.1,5.1,-0.63008,0.00023,17.76822]
[1778811758865,34.65,80945.55,5.1,-0.62882,0.00023,17.78912]
[1778811763447,34.65,80945.18,5.1,-0.6289,0.00023,17.78779]
[1778811763900,34.65,80947.13,5.1,-0.62844,0.00023,17.79524]
[1778811765274,34.65,80949.42,5.1,-0.62791,0.00023,17.80395]
[1778811765915,34.66,80952.1,5.1,-0.62729,0.00023,17.81409]
[1778811767929,34.66,80954.96,5.1,-0.62662,0.00023,17.82487]
[1778811769943,34.66,80960.84,5.1,-0.62525,0.00023,17.84683]
[1778811774982,34.66,80957.08,5.1,-0.62613,0.00023,17.8328]
[1778811777783,34.66,80955.74,5.1,-0.62644,0.00023,17.8278]
[1778811777891,34.66,80955.74,5.1,-0.62644,0.00023,17.8278]
[1778811778006,34.66,80954.14,5.1,-0.62681,0.00023,17.82181]
[1778811783043,34.66,80953.05,5.1,-0.62706,0.00023,17.8178]
[1778811788087,34.66,80946.64,5.1,-0.62854,0.00023,17.79367]
[1778811790901,34.66,80946.39,5.1,-0.62859,0.00023,17.79279]
[1778811791108,34.66,80943.01,5.1,-0.62937,0.00023,17.77996]
[1778811792115,34.66,80938.52,5.1,-0.63041,0.00023,17.7628]
[1778811795136,34.66,80935.18,5.1,-0.63117,0.00023,17.75008]
[1778811798637,34.67,80936.92,5.1,-0.63076,0.00023,17.7569]
[1778811799164,34.67,80939.56,5.1,-0.63015,0.00023,17.76709]
[1778811801178,34.67,80936.41,5.1,-0.63087,0.00023,17.75502]
[1778811806213,34.67,80937.19,5.1,-0.63068,0.00023,17.75819]
[1778811807359,34.67,80937.19,5.1,-0.63068,0.00023,17.75819]
[1778811807415,34.67,80937.19,5.1,-0.63068,0.00023,17.75822]
[1778811810571,34.67,80936.57,5.1,-0.63082,0.00023,17.7559]
[1778811810672,34.67,80937.96,5.1,-0.6305,0.00023,17.76131]
[1778811814269,34.67,80941.59,5.1,-0.62969,0.00023,17.76972]
[1778811819304,34.68,80943.63,5.1,-0.62921,0.00023,17.77761]
[1778811823246,34.68,80943.85,5.1,-0.62916,0.00023,17.77849]
[1778811823279,34.68,80943.85,5.1,-0.62916,0.00023,17.77849]
[1778811823843,34.68,80943.85,5.1,-0.62916,0.00023,17.77849]
[1778811823917,34.68,80943.9,5.1,-0.62914,0.00023,17.77872]
[1778811825149,34.68,80943.9,5.1,-0.62914,0.00023,17.77872]
[1778811825159,34.68,80952.31,5.1,-0.62719,0.00023,17.8106]
[1778811825351,34.68,80956.57,5.1,-0.6262,0.00023,17.82657]
[1778811827365,34.68,80960.76,5.1,-0.62523,0.00023,17.8422]
[1778811830386,34.68,80963.63,5.1,-0.62456,0.00023,17.85282]
[1778811833252,34.68,80963.96,5.1,-0.62448,0.00023,17.85402]
[1778811837435,34.68,80969.08,5.1,-0.6233,0.00023,17.8728]
[1778811842435,34.68,80970.15,5.1,-0.62305,0.00023,17.87662]
[1778811842977,34.68,80970.15,5.1,-0.62305,0.00023,17.87662]
[1778811851533,34.67,80968.45,5.1,-0.62346,0.00023,17.87024]
[1778811856568,34.67,80968.92,5.1,-0.62336,0.00023,17.8719]
[1778811859623,34.67,80968.05,5.1,-0.62356,0.00023,17.86868]
[1778811860132,34.67,80968.05,5.1,-0.62356,0.00023,17.86868]
[1778811862501,34.67,80965.41,5.1,-0.62418,0.00023,17.85895]
[1778811862553,34.67,80965.41,5.1,-0.62418,0.00023,17.85895]
[1778811865058,34.67,80966.02,5.1,-0.62403,0.00023,17.86118]
[1778811865184,34.67,80966.02,5.1,-0.62403,0.00023,17.86118]
[1778811865250,34.67,80965.92,5.1,-0.62406,0.00023,17.86081]
[1778811865320,34.67,80965.92,5.1,-0.62406,0.00023,17.86081]
[1778811865966,34.67,80965.92,5.1,-0.62406,0.00023,17.86081]
[1778811866190,34.67,80965.92,5.1,-0.62406,0.00023,17.86081]
[1778811866219,34.67,80958.75,5.1,-0.62573,0.00023,17.83425]
[1778811866638,34.67,80951.63,5.1,-0.62738,0.00023,17.8076]
[1778811869659,34.67,80948.6,5.1,-0.62807,0.00023,17.79625]
[1778811872726,34.67,80945.47,5.1,-0.62883,0.00023,17.77887]
[1778811874312,34.67,80944.12,5.1,-0.62914,0.00023,17.77375]
[1778811874694,34.67,80942.4,5.1,-0.62954,0.00023,17.76721]
[1778811878221,34.67,80942.82,5.1,-0.62944,0.00023,17.76886]
[1778811878722,34.68,80944.13,5.1,-0.62913,0.00023,17.77391]
[1778811879729,34.68,80947.19,5.1,-0.62842,0.00023,17.78557]
[1778811884765,34.68,80948.1,5.1,-0.62821,0.00023,17.78908]
[1778811886745,34.68,80948.08,5.1,-0.62821,0.00023,17.78902]
[1778811886770,34.68,80948.08,5.1,-0.62821,0.00023,17.78902]
[1778811887133,34.68,80948.07,5.1,-0.62821,0.00023,17.78899]
[1778811887794,34.68,80955.98,5.1,-0.62637,0.00023,17.8188]
[1778811892829,34.68,80956.65,5.1,-0.62621,0.00023,17.82138]
[1778811895850,34.68,80964.37,5.1,-0.62442,0.00023,17.85009]
[1778811900887,34.68,80964.79,5.1,-0.62432,0.00023,17.85161]
[1778811903952,34.68,80964.88,5.1,-0.6243,0.00023,17.85193]
[1778811904344,34.68,80964.88,5.1,-0.6243,0.00023,17.85193]
[1778811904063,34.68,80964.88,5.1,-0.6243,0.00023,17.85193]
[1778811904707,34.68,80964.88,5.1,-0.6243,0.00023,17.85193]
[1778811905045,34.68,80964.88,5.1,-0.6243,0.00023,17.85193]
[1778811905090,34.68,80936.85,5.1,-0.6308,0.00023,17.74625]
[1778811906063,34.68,80936.85,5.1,-0.6308,0.00023,17.74625]
[1778811906155,34.68,80926.15,5.1,-0.63327,0.00023,17.70473]
[1778811911112,34.68,80924.12,5.1,-0.63372,0.00023,17.69705]
[1778811912973,34.69,80917.3,5.1,-0.63528,0.00023,17.67033]
[1778811919014,34.69,80915.69,5.1,-0.63563,0.00023,17.66434]
[1778811925056,34.7,80918.31,5.1,-0.63501,0.00023,17.67506]
[1778811928078,34.7,80923.63,5.1,-0.63379,0.00023,17.69593]
[1778811931323,34.7,80924.93,5.1,-0.63348,0.00023,17.70108]
[1778811932105,34.7,80928.41,5.1,-0.63271,0.00023,17.70927]
[1778811936701,34.71,80930.06,5.1,-0.63231,0.00023,17.71596]
[1778811936732,34.71,80930.06,5.1,-0.63231,0.00023,17.71596]
[1778811937140,34.71,80932.12,5.1,-0.63183,0.00023,17.72402]
[1778811938147,34.71,80935.63,5.1,-0.63101,0.00023,17.73765]
[1778811941693,34.71,80935.7,5.1,-0.63099,0.00023,17.73808]
[1778811942175,34.71,80941.59,5.1,-0.62962,0.00023,17.76073]
[1778811947210,34.71,80944.13,5.1,-0.62903,0.00023,17.77057]
[1778811952087,34.72,80945.54,5.1,-0.62869,0.00023,17.77604]
[1778811952183,34.72,80945.54,5.1,-0.62869,0.00023,17.77604]
[1778811952250,34.72,80939.14,5.1,-0.63017,0.00023,17.75165]
[1778811953139,34.72,80939.14,5.1,-0.63017,0.00023,17.75165]
[1778811953255,34.72,80930.79,5.1,-0.6321,0.00023,17.71946]
[1778811955269,34.72,80927.6,5.1,-0.63283,0.00023,17.70712]
[1778811956721,34.72,80927.62,5.1,-0.63282,0.00023,17.70724]
[1778811956781,34.72,80927.62,5.1,-0.63282,0.00023,17.70724]
[1778811957128,34.72,80927.62,5.1,-0.63282,0.00023,17.70724]
[1778811957286,34.72,80916.54,5.1,-0.63537,0.00023,17.66372]
[1778811957460,34.72,80916.54,5.1,-0.63537,0.00023,17.66372]
[1778811958294,34.72,80905.27,5.1,-0.63797,0.00023,17.6186]
[1778811959303,34.72,80899.9,5.1,-0.63921,0.00023,17.59683]
[1778811959437,34.72,80899.9,5.1,-0.63921,0.00023,17.59683]
[1778811964318,34.72,80899.33,5.1,-0.63933,0.00023,17.59458]
[1778811964335,34.72,80899.12,5.1,-0.63938,0.00023,17.59367]
[1778811966684,34.72,80899.05,5.1,-0.63941,0.00023,17.59329]
[1778811966875,34.72,80899.05,5.1,-0.63941,0.00023,17.59329]
[1778811967356,34.71,80892.75,5.1,-0.64085,0.00023,17.56753]
[1778811971384,34.71,80896.13,5.1,-0.64008,0.00023,17.58126]
[1778811973398,34.71,80898.96,5.1,-0.63944,0.00023,17.59273]
[1778811978434,34.71,80899.13,5.1,-0.63941,0.00023,17.59323]
[1778811981455,34.71,80895.96,5.1,-0.64015,0.00023,17.58015]
[1778811983469,34.71,80900.05,5.1,-0.63922,0.00023,17.5967]
[1778811988504,34.7,80898.98,5.1,-0.63947,0.00023,17.59213]
[1778811991298,34.7,80898.61,5.1,-0.63956,0.00023,17.59057]
[1778811991350,34.7,80898.61,5.1,-0.63956,0.00023,17.59057]
[1778811991397,34.7,80898.78,5.1,-0.63957,0.00023,17.58555]
[1778811991443,34.7,80898.78,5.1,-0.63957,0.00023,17.58555]
[1778811992103,34.7,80898.78,5.1,-0.63957,0.00023,17.58555]
[1778811992343,34.7,80898.78,5.1,-0.63957,0.00023,17.58555]
[1778811992379,34.7,80898.78,5.1,-0.63957,0.00023,17.58555]
[1778811992106,34.7,80900.66,5.1,-0.63914,0.00023,17.59315]
[1778811992537,34.7,80919.87,5.1,-0.63472,0.00023,17.67009]
[1778811993544,34.7,80925.43,5.1,-0.63343,0.00023,17.6921]
[1778811994551,34.7,80925.7,5.1,-0.63336,0.00023,17.69323]
[1778811996372,34.7,80925.7,5.1,-0.63336,0.00023,17.69323]
[1778811996409,34.7,80931.29,5.1,-0.63207,0.00023,17.71502]
[1778811999465,34.7,80933.75,5.1,-0.6315,0.00023,17.72466]
[1778811999512,34.7,80933.75,5.1,-0.6315,0.00023,17.72466]
[1778811999842,34.7,80933.75,5.1,-0.6315,0.00023,17.72466]
[1778811999893,34.71,80935.67,5.1,-0.63105,0.00023,17.73217]
[1778812000910,34.71,80938.36,5.1,-0.63042,0.00023,17.74256]
[1778812003372,34.71,80937.71,5.1,-0.63057,0.00023,17.74006]
[1778812007339,34.71,80937.32,5.1,-0.63065,0.00023,17.73876]
[1778812011672,34.71,80940.92,5.1,-0.6298,0.00023,17.7528]
[1778812013562,34.71,80941.75,5.1,-0.62961,0.00023,17.75601]
[1778812019105,34.72,80941.02,5.1,-0.62977,0.00023,17.75337]
[1778812019177,34.72,80941.09,5.1,-0.62975,0.00023,17.75367]
[1778812020736,34.72,80938.08,5.1,-0.63044,0.00023,17.74221]
[1778812025771,34.72,80936.42,5.1,-0.63081,0.00023,17.73603]
[1778812026847,34.72,80936.42,5.1,-0.63081,0.00023,17.73603]
[1778812027157,34.72,80931.88,5.1,-0.63186,0.00023,17.71854]
[1778812027788,34.72,80929.03,5.1,-0.63252,0.00023,17.70736]
[1778812031229,34.72,80928.25,5.1,-0.63272,0.00023,17.70412]
[1778812031348,34.72,80928.25,5.1,-0.63272,0.00023,17.70412]
[1778812031818,34.71,80933.27,5.1,-0.63157,0.00023,17.72341]
[1778812033630,34.71,80934.5,5.1,-0.63129,0.00023,17.72805]
[1778812034075,34.71,80934.5,5.1,-0.63129,0.00023,17.72805]
[1778812040881,34.71,80935.73,5.1,-0.631,0.00023,17.73289]
[1778812041658,34.71,80935.73,5.1,-0.631,0.00023,17.73289]
[1778812042091,34.71,80935.73,5.1,-0.631,0.00023,17.73289]
[1778812048940,34.72,80930.66,5.1,-0.63216,0.00023,17.71348]
[1778812054982,34.72,80927.72,5.1,-0.63288,0.00023,17.69645]
[1778812061838,34.72,80927.73,5.1,-0.63287,0.00023,17.69652]
[1778812063079,34.72,80928.65,5.1,-0.63265,0.00023,17.70026]
[1778812063126,34.72,80934.43,5.1,-0.63131,0.00023,17.7227]
[1778812067110,34.72,80934.18,5.1,-0.63137,0.00023,17.72176]
[1778812067152,34.72,80934.18,5.1,-0.63137,0.00023,17.72176]
[1778812067287,34.72,80934.18,5.1,-0.63137,0.00023,17.72176]
[1778812067386,34.72,80934.35,5.1,-0.63133,0.00023,17.72243]
[1778812068073,34.72,80937.64,5.1,-0.63057,0.00023,17.73514]
[1778812071834,34.72,80938.81,5.1,-0.63029,0.00023,17.73966]
[1778812072101,34.72,80938.76,5.1,-0.6303,0.00023,17.73955]
[1778812078143,34.73,80937.7,5.1,-0.63053,0.00023,17.73565]
[1778812082171,34.73,80929.47,5.1,-0.63243,0.00023,17.70393]
[1778812085192,34.73,80926.19,5.1,-0.63319,0.00023,17.6911]
[1778812090227,34.73,80924.29,5.1,-0.63362,0.00023,17.68383]
[1778812094991,34.73,80924.03,5.1,-0.63367,0.00023,17.68295]
[1778812096269,34.73,80915.01,5.1,-0.63576,0.00023,17.64719]
[1778812097276,34.73,80910.28,5.1,-0.63685,0.00023,17.62824]
[1778812099543,34.73,80909.84,5.1,-0.63695,0.00023,17.62653]
[1778812099582,34.73,80909.84,5.1,-0.63695,0.00023,17.62653]
[1778812100401,34.73,80909.84,5.1,-0.63695,0.00023,17.62653]
[1778812100510,34.73,80906.35,5.1,-0.63775,0.00023,17.61249]
[1778812106339,34.72,80907.25,5.1,-0.63758,0.00023,17.61565]
[1778812110140,34.72,80907.19,5.1,-0.6376,0.00023,17.61525]
[1778812110367,34.72,80907.29,5.1,-0.63759,0.00023,17.61549]
[1778812113167,34.71,80907.58,5.1,-0.63757,0.00023,17.61087]
[1778812113388,34.71,80910.27,5.1,-0.63695,0.00023,17.62158]
[1778812113830,34.71,80910.27,5.1,-0.63695,0.00023,17.62158]
[1778812114395,34.71,80915.63,5.1,-0.63572,0.00023,17.6429]
[1778812117101,34.71,80917.91,5.1,-0.63521,0.00023,17.65179]
[1778812117427,34.71,80917.91,5.1,-0.63521,0.00023,17.65179]
[1778812118424,34.71,80909.89,5.1,-0.63706,0.00023,17.61976]
[1778812120740,34.71,80909.78,5.1,-0.6371,0.00023,17.61915]
[1778812120949,34.71,80909.78,5.1,-0.6371,0.00023,17.61915]
[1778812121447,34.71,80907.41,5.1,-0.63765,0.00023,17.60954]
[1778812122292,34.71,80907.41,5.1,-0.63765,0.00023,17.60954]
[1778812122454,34.7,80905.43,5.1,-0.63811,0.00023,17.60149]
[1778812125320,34.7,80906.52,5.1,-0.63786,0.00023,17.60572]
[1778812125479,34.7,80906.56,5.1,-0.63786,0.00023,17.60581]
[1778812131521,34.69,80905.88,5.1,-0.63805,0.00023,17.6026]
[1778812134542,34.69,80903.08,5.1,-0.6387,0.00023,17.59105]
[1778812139581,34.68,80902.61,5.1,-0.63884,0.00023,17.58872]
[1778812141839,34.68,80902.56,5.1,-0.63885,0.00023,17.58842]
[1778812141883,34.68,80902.56,5.1,-0.63887,0.00023,17.58822]
[1778812142602,34.68,80888.27,5.1,-0.64215,0.00023,17.52967]
[1778812143613,34.68,80888.13,5.1,-0.64218,0.00023,17.52903]
[1778812145627,34.68,80884.9,5.1,-0.64293,0.00023,17.51555]
[1778812149655,34.67,80880.68,5.1,-0.6439,0.00023,17.49778]
[1778812154166,34.67,80873.21,5.1,-0.64563,0.00023,17.46608]
[1778812157427,34.67,80873.25,5.1,-0.64563,0.00023,17.46615]
[1778812157515,34.67,80874.67,5.1,-0.64531,0.00023,17.47196]
[1778812157711,34.67,80882.57,5.1,-0.6435,0.00023,17.5051]
[1778812158718,34.67,80887.63,5.1,-0.64235,0.00023,17.52612]
[1778812159749,34.67,80887.63,5.1,-0.64235,0.00023,17.52612]
[1778812159787,34.67,80888.46,5.1,-0.64216,0.00023,17.52951]
[1778812160732,34.67,80881.44,5.1,-0.64377,0.00023,17.50024]
[1778812165767,34.66,80879.92,5.1,-0.64413,0.00023,17.49368]
[1778812167781,34.66,80882.92,5.1,-0.64345,0.00023,17.50614]
[1778812168788,34.66,80886.44,5.1,-0.64264,0.00023,17.52075]
[1778812171715,34.66,80886.13,5.1,-0.64272,0.00023,17.51942]
[1778812171809,34.66,80886.28,5.1,-0.64273,0.00023,17.51428]
[1778812172816,34.66,80889.21,5.1,-0.64206,0.00023,17.52638]
[1778812175837,34.65,80901.61,5.1,-0.63923,0.00023,17.57704]
[1778812176844,34.65,80901.91,5.1,-0.63916,0.00023,17.57819]
[1778812179832,34.65,80902.11,5.1,-0.63912,0.00023,17.57885]
[1778812180028,34.65,80902.11,5.1,-0.63912,0.00023,17.57885]
[1778812180077,34.65,80902.11,5.1,-0.63912,0.00023,17.57885]
[1778812180293,34.65,80902.11,5.1,-0.63912,0.00023,17.57885]
[1778812180381,34.65,80903.9,5.1,-0.63872,0.00023,17.58605]
[1778812180607,34.65,80903.9,5.1,-0.63872,0.00023,17.58605]
[1778812180662,34.65,80903.9,5.1,-0.63872,0.00023,17.58605]
[1778812181465,34.65,80903.9,5.1,-0.63872,0.00023,17.58605]
[1778812181567,34.65,80910.2,5.1,-0.63727,0.00023,17.61143]
[1778812181917,34.65,80910.2,5.1,-0.63727,0.00023,17.61143]
[1778812182416,34.65,80910.2,5.1,-0.63727,0.00023,17.61143]
[1778812182441,34.65,80906.65,5.1,-0.63809,0.00023,17.59707]
[1778812182889,34.65,80897.47,5.1,-0.64021,0.00023,17.55965]
[1778812185910,34.64,80894.34,5.1,-0.64094,0.00023,17.54662]
[1778812186917,34.64,80891.2,5.1,-0.64166,0.00023,17.5336]
[1778812189321,34.64,80890.57,5.1,-0.64181,0.00023,17.53096]
[1778812189393,34.64,80890.53,5.1,-0.64182,0.00023,17.53073]
[1778812194507,34.64,80889.86,5.1,-0.64199,0.00023,17.52771]
[1778812194608,34.64,80889.87,5.1,-0.64199,0.00023,17.52769]
[1778812197994,34.63,80893.68,5.1,-0.64113,0.00023,17.54318]
[1778812200013,34.63,80897.24,5.1,-0.64032,0.00023,17.5577]
[1778812202345,34.63,80897.55,5.1,-0.64025,0.00023,17.55893]
[1778812202446,34.63,80893.2,5.1,-0.64125,0.00023,17.54101]
[1778812204038,34.63,80890.43,5.1,-0.6419,0.00023,17.52948]
[1778812209090,34.63,80887.21,5.1,-0.64265,0.00023,17.51591]
[1778812213118,34.62,80876.26,5.1,-0.64517,0.00023,17.46989]
[1778812214126,34.62,80873.47,5.1,-0.64581,0.00023,17.45804]
[1778812214971,34.62,80873.47,5.1,-0.64581,0.00023,17.45804]
[1778812215133,34.62,80869.75,5.1,-0.64667,0.00023,17.4422]
[1778812216160,34.62,80869.75,5.1,-0.64667,0.00023,17.4422]
[1778812216196,34.62,80869.75,5.1,-0.64667,0.00023,17.4422]
[1778812216269,34.62,80866.72,5.1,-0.64736,0.00023,17.42921]
[1778812217357,34.62,80860.72,5.1,-0.64874,0.00023,17.4034]
[1778812218964,34.62,80858.32,5.1,-0.64929,0.00023,17.39302]
[1778812220881,34.62,80857.59,5.1,-0.64946,0.00023,17.38981]
[1778812221497,34.62,80857.59,5.1,-0.64946,0.00023,17.38981]
[1778812222147,34.62,80858.77,5.1,-0.64919,0.00023,17.39488]
[1778812222216,34.62,80858.77,5.1,-0.64919,0.00023,17.39488]
[1778812222281,34.62,80868.89,5.1,-0.64688,0.00023,17.4383]
[1778812223643,34.62,80879.56,5.1,-0.64443,0.00023,17.48345]
[1778812229230,34.62,80878.53,5.1,-0.64467,0.00023,17.479]
[1778812231244,34.62,80870.65,5.1,-0.64653,0.00023,17.43993]
[1778812236279,34.62,80872.39,5.1,-0.64613,0.00023,17.44721]
[1778812241314,34.62,80873.46,5.1,-0.64589,0.00023,17.4517]
[1778812245132,34.61,80873.61,5.1,-0.64586,0.00023,17.45231]
[1778812246375,34.61,80874.74,5.1,-0.6456,0.00023,17.45708]
[1778812246397,34.61,80871.33,5.1,-0.64638,0.00023,17.44257]
[1778812249370,34.61,80874.24,5.1,-0.64572,0.00023,17.45483]
[1778812254405,34.61,80874.44,5.1,-0.64568,0.00023,17.45562]
[1778812259440,34.61,80874.54,5.1,-0.64566,0.00023,17.45601]
[1778812260589,34.61,80874.54,5.1,-0.64566,0.00023,17.45601]
[1778812260610,34.61,80874.54,5.1,-0.64566,0.00023,17.45601]
[1778812260646,34.61,80874.54,5.1,-0.64566,0.00023,17.45601]
[1778812260615,34.61,80870.48,5.1,-0.64659,0.00023,17.43878]
[1778812261454,34.61,80862.74,5.1,-0.64836,0.00023,17.40565]
[1778812262462,34.61,80859.26,5.1,-0.64916,0.00023,17.39062]
[1778812264194,34.61,80859.33,5.1,-0.64914,0.00023,17.39093]
[1778812264569,34.61,80859.33,5.1,-0.64914,0.00023,17.39093]
[1778812264628,34.61,80859.33,5.1,-0.64914,0.00023,17.39093]
[1778812264634,34.61,80859.33,5.1,-0.64914,0.00023,17.39093]
[1778812264656,34.61,80859.33,5.1,-0.64914,0.00023,17.39093]
[1778812264675,34.61,80858.95,5.1,-0.64923,0.00023,17.38929]
[1778812265193,34.61,80858.95,5.1,-0.64923,0.00023,17.38929]
[1778812265625,34.61,80858.95,5.1,-0.64923,0.00023,17.38929]
[1778812265648,34.61,80867.5,5.1,-0.64727,0.00023,17.42605]
[1778812271530,34.61,80867.3,5.1,-0.64732,0.00023,17.42512]
[1778812276565,34.61,80866.66,5.1,-0.64748,0.00023,17.42225]
[1778812280593,34.61,80867.1,5.1,-0.64738,0.00023,17.42399]
[1778812284621,34.61,80866.94,5.1,-0.64742,0.00023,17.42322]
[1778812286052,34.61,80866.85,5.1,-0.64745,0.00023,17.42282]
[1778812286267,34.61,80866.85,5.1,-0.64745,0.00023,17.42282]
[1778812286635,34.61,80861.82,5.1,-0.6486,0.00023,17.40121]
[1778812287642,34.6,80857.52,5.1,-0.64958,0.00023,17.38261]
[1778812292677,34.6,80857.02,5.1,-0.64975,0.00023,17.37465]
[1778812294146,34.6,80857.25,5.1,-0.64969,0.00023,17.37562]
[1778812299726,34.6,80856.25,5.1,-0.64993,0.00023,17.37115]
[1778812304761,34.6,80855.94,5.1,-0.65,0.00023,17.36974]
[1778812306438,34.6,80855.94,5.1,-0.65,0.00023,17.36974]
[1778812306728,34.6,80855.94,5.1,-0.65,0.00023,17.36974]
[1778812306477,34.6,80852.48,5.1,-0.65079,0.00023,17.35472]
[1778812307075,34.6,80852.48,5.1,-0.65079,0.00023,17.35472]
[1778812307123,34.6,80847.43,5.1,-0.65194,0.00023,17.33263]
[1778812309362,34.6,80846.28,5.1,-0.6522,0.00023,17.3276]
[1778812309438,34.6,80846.21,5.1,-0.65222,0.00023,17.32734]
[1778812309796,34.6,80842.84,5.1,-0.65299,0.00023,17.3125]
[1778812310803,34.6,80839.14,5.1,-0.65383,0.00023,17.29607]
[1778812312817,34.6,80835.7,5.1,-0.65462,0.00023,17.28073]
[1778812313826,34.6,80838.4,5.1,-0.654,0.00023,17.29268]
[1778812316212,34.6,80838.54,5.1,-0.65398,0.00023,17.29326]
[1778812316309,34.6,80838.87,5.1,-0.65391,0.00023,17.29463]
[1778812316845,34.6,80843.47,5.1,-0.65286,0.00023,17.31497]
[1778812319866,34.6,80846.13,5.1,-0.65226,0.00023,17.32663]
[1778812323899,34.6,80848.82,5.1,-0.65164,0.00023,17.33847]
[1778812324901,34.6,80855.93,5.1,-0.65002,0.00023,17.36948]
[1778812328296,34.6,80856.53,5.1,-0.64988,0.00023,17.37206]
[1778812328339,34.6,80856.53,5.1,-0.64988,0.00023,17.37206]
[1778812328357,34.6,80853.96,5.1,-0.65047,0.00023,17.36086]
[1778812332772,34.6,80855.72,5.1,-0.65007,0.00023,17.36855]
[1778812332847,34.6,80855.38,5.1,-0.65014,0.00023,17.36709]
[1778812333323,34.6,80855.38,5.1,-0.65014,0.00023,17.36709]
[1778812333968,34.6,80847.67,5.1,-0.6519,0.00023,17.33348]
[1778812334850,34.6,80847.67,5.1,-0.6519,0.00023,17.33348]
[1778812334975,34.6,80846.81,5.1,-0.6521,0.00023,17.32971]
[1778812335982,34.6,80844.27,5.1,-0.65267,0.00023,17.31856]
[1778812337030,34.6,80844.27,5.1,-0.65267,0.00023,17.31856]
[1778812337288,34.6,80844.27,5.1,-0.65267,0.00023,17.31856]
[1778812337408,34.6,80844.27,5.1,-0.65267,0.00023,17.31856]
[1778812337573,34.6,80844.27,5.1,-0.65267,0.00023,17.31856]
[1778812337997,34.6,80840.75,5.1,-0.65347,0.00023,17.30307]
[1778812339077,34.6,80840.75,5.1,-0.65347,0.00023,17.30307]
[1778812339119,34.6,80840.11,5.1,-0.65362,0.00023,17.30022]
[1778812341018,34.6,80836.94,5.1,-0.65434,0.00023,17.28614]
[1778812342029,34.6,80834.33,5.1,-0.65493,0.00023,17.27452]
[1778812343036,34.6,80828.2,5.1,-0.65632,0.00023,17.24709]
[1778812344522,34.6,80828.2,5.1,-0.65632,0.00023,17.24709]
[1778812344691,34.6,80828.2,5.1,-0.65632,0.00023,17.24709]
[1778812344909,34.6,80830.46,5.1,-0.65581,0.00023,17.25723]
[1778812344983,34.6,80830.46,5.1,-0.65581,0.00023,17.25723]
[1778812345280,34.6,80830.46,5.1,-0.65581,0.00023,17.25723]
[1778812345290,34.6,80830.46,5.1,-0.65581,0.00023,17.25723]
[1778812345726,34.6,80830.46,5.1,-0.65581,0.00023,17.25723]
[1778812345781,34.6,80811.44,5.1,-0.66012,0.00023,17.17103]
[1778812345947,34.6,80811.44,5.1,-0.66012,0.00023,17.17103]
[1778812346805,34.6,80800.63,5.1,-0.66255,0.00023,17.12125]
[1778812346964,34.6,80800.63,5.1,-0.66255,0.00023,17.12125]
[1778812347236,34.6,80800.63,5.1,-0.66255,0.00023,17.12125]
[1778812347276,34.6,80792.85,5.1,-0.6643,0.00022,17.08498]
[1778812347834,34.6,80792.85,5.1,-0.6643,0.00022,17.08498]
[1778812348207,34.6,80792.85,5.1,-0.6643,0.00022,17.08498]
[1778812348804,34.6,80784.87,5.1,-0.6661,0.00022,17.04747]
[1778812348897,34.6,80784.87,5.1,-0.6661,0.00022,17.04747]
[1778812349291,34.6,80784.87,5.1,-0.6661,0.00022,17.04747]
[1778812349333,34.6,80774.67,5.1,-0.66838,0.00022,16.99901]
[1778812350742,34.6,80774.67,5.1,-0.66838,0.00022,16.99901]
[1778812350944,34.6,80772.56,5.1,-0.66885,0.00022,16.98898]
[1778812350999,34.6,80772.56,5.1,-0.66885,0.00022,16.98898]
[1778812351115,34.6,80778.25,5.1,-0.66762,0.00022,17.0105]
[1778812352243,34.6,80778.25,5.1,-0.66762,0.00022,17.0105]
[1778812352743,34.6,80778.25,5.1,-0.66762,0.00022,17.0105]
[1778812352811,34.6,80783.02,5.1,-0.66654,0.00022,17.03332]
[1778812353265,34.6,80783.02,5.1,-0.66654,0.00022,17.03332]
[1778812353303,34.6,80783.48,5.1,-0.66644,0.00022,17.03549]
[1778812354215,34.6,80783.48,5.1,-0.66644,0.00022,17.03549]
[1778812354400,34.6,80793.24,5.1,-0.66424,0.00022,17.08154]
[1778812355163,34.6,80793.24,5.1,-0.66424,0.00022,17.08154]
[1778812355272,34.6,80793.24,5.1,-0.66424,0.00022,17.08154]
[1778812355748,34.6,80793.24,5.1,-0.66424,0.00022,17.08154]
[1778812355799,34.61,80797.65,5.1,-0.66324,0.00023,17.10222]
[1778812356248,34.61,80797.65,5.1,-0.66324,0.00023,17.10222]
[1778812356294,34.61,80797.65,5.1,-0.66324,0.00023,17.10222]
[1778812356298,34.61,80797.65,5.1,-0.66324,0.00023,17.10222]
[1778812356549,34.61,80797.65,5.1,-0.66324,0.00023,17.10222]
[1778812356650,34.61,80789.34,5.1,-0.66511,0.00022,17.06339]
[1778812358028,34.61,80791.39,5.1,-0.66465,0.00022,17.07302]
[1778812358164,34.61,80791.97,5.1,-0.66451,0.00022,17.07582]
[1778812359751,34.61,80791.97,5.1,-0.66451,0.00022,17.07582]
[1778812359751,34.61,80791.97,5.1,-0.66451,0.00022,17.07582]
[1778812360178,34.61,80786.18,5.1,-0.6658,0.00022,17.04878]
[1778812361185,34.61,80782.93,5.1,-0.66653,0.00022,17.03349]
[1778812365842,34.61,80782.26,5.1,-0.66667,0.00022,17.03062]
[1778812366220,34.61,80778.58,5.1,-0.66749,0.00022,17.01323]
[1778812371255,34.62,80780.42,5.1,-0.66705,0.00022,17.02238]
[1778812372262,34.62,80782.81,5.1,-0.66652,0.00022,17.03378]
[1778812377776,34.62,80783.88,5.1,-0.66626,0.00022,17.03909]
[1778812377776,34.62,80783.88,5.1,-0.66626,0.00022,17.03909]
[1778812378811,34.62,80784.51,5.1,-0.66612,0.00022,17.04218]
[1778812378304,34.62,80788.03,5.1,-0.66533,0.00022,17.05877]
[1778812379778,34.62,80788.03,5.1,-0.66533,0.00022,17.05877]
[1778812379515,34.62,80789.08,5.1,-0.66508,0.00022,17.06388]
[1778812380782,34.62,80789.08,5.1,-0.66508,0.00022,17.06388]
[1778812380322,34.62,80785.38,5.1,-0.66591,0.00022,17.04646]
[1778812381328,34.62,80794.1,5.1,-0.66395,0.00022,17.08744]
[1778812385750,34.63,80789.95,5.1,-0.66488,0.00022,17.06817]
[1778812386636,34.63,80789.95,5.1,-0.66488,0.00022,17.06817]
[1778812388007,34.63,80793.2,5.1,-0.66415,0.00022,17.08338]
[1778812388157,34.63,80793.2,5.1,-0.66415,0.00022,17.08338]
[1778812388649,34.63,80796.17,5.1,-0.66348,0.00022,17.09721]
[1778812388887,34.63,80796.17,5.1,-0.66348,0.00022,17.09721]
[1778812389106,34.63,80796.17,5.1,-0.66348,0.00022,17.09721]
[1778812389548,34.63,80796.17,5.1,-0.66348,0.00022,17.09721]
[1778812390165,34.63,80798.14,5.1,-0.66304,0.00023,17.10638]
[1778812395428,34.62,80797.15,5.1,-0.66326,0.00023,17.10167]
[1778812399208,34.63,80797.4,5.1,-0.66321,0.00023,17.10286]
[1778812403576,34.63,80795.82,5.1,-0.66356,0.00022,17.09552]
[1778812403717,34.63,80795.82,5.1,-0.66356,0.00022,17.09552]
[1778812406505,34.63,80799.44,5.1,-0.66274,0.00023,17.11244]
[1778812406993,34.63,80799.44,5.1,-0.66274,0.00023,17.11244]
[1778812408323,34.63,80798.62,5.1,-0.66293,0.00023,17.10865]
[1778812412204,34.63,80797.05,5.1,-0.66332,0.00023,17.09568]
[1778812412519,34.63,80797.05,5.1,-0.66332,0.00023,17.09568]
[1778812412665,34.63,80791.7,5.1,-0.66453,0.00022,17.07068]
[1778812414561,34.63,80789.02,5.1,-0.66513,0.00022,17.05812]
[1778812417972,34.63,80788.9,5.1,-0.66515,0.00022,17.05761]
[1778812418197,34.63,80788.9,5.1,-0.66515,0.00022,17.05761]
[1778812418589,34.63,80796.04,5.1,-0.66355,0.00023,17.09103]
[1778812419661,34.63,80796.04,5.1,-0.66355,0.00023,17.09103]
[1778812420778,34.63,80796.42,5.1,-0.66346,0.00023,17.0928]
[1778812420778,34.63,80799.68,5.1,-0.66273,0.00023,17.10796]
[1778812420926,34.63,80799.68,5.1,-0.66273,0.00023,17.10796]
[1778812421610,34.63,80792.03,5.1,-0.66445,0.00022,17.07228]
[1778812422382,34.63,80792.03,5.1,-0.66445,0.00022,17.07228]
[1778812422617,34.63,80790.81,5.1,-0.66472,0.00022,17.06658]
[1778812425011,34.63,80790.32,5.1,-0.66483,0.00022,17.0643]
[1778812425638,34.63,80789.05,5.1,-0.66512,0.00022,17.05835]
[1778812426301,34.63,80789.05,5.1,-0.66512,0.00022,17.05835]
[1778812426331,34.63,80789.05,5.1,-0.66512,0.00022,17.05835]
[1778812426361,34.63,80789.05,5.1,-0.66512,0.00022,17.05835]
[1778812426647,34.63,80774.45,5.1,-0.66839,0.00022,16.98921]
[1778812427652,34.63,80764.04,5.1,-0.67072,0.00022,16.93915]
[1778812428659,34.63,80761.09,5.1,-0.67138,0.00022,16.92485]
[1778812431141,34.63,80762.37,5.1,-0.6711,0.00022,16.93102]
[1778812432689,34.63,80754.75,5.1,-0.6728,0.00022,16.89394]
[1778812433696,34.63,80752.39,5.1,-0.67332,0.00022,16.88243]
[1778812434703,34.63,80759.99,5.1,-0.67163,0.00022,16.91945]
[1778812435347,34.63,80759.99,5.1,-0.67163,0.00022,16.91945]
[1778812435711,34.63,80762.27,5.1,-0.67112,0.00022,16.93049]
[1778812436717,34.63,80768.54,5.1,-0.66972,0.00022,16.96075]
[1778812437313,34.63,80768.54,5.1,-0.66972,0.00022,16.96075]
[1778812438861,34.63,80767.88,5.1,-0.66987,0.00022,16.95758]
[1778812439350,34.63,80768.31,5.1,-0.66977,0.00022,16.95966]
[1778812439739,34.63,80762.03,5.1,-0.67117,0.00022,16.92934]
[1778812440746,34.63,80757.28,5.1,-0.67223,0.00022,16.90628]
[1778812443767,34.63,80763.49,5.1,-0.67085,0.00022,16.9364]
[1778812445313,34.63,80763.94,5.1,-0.67075,0.00022,16.93859]
[1778812448373,34.63,80764.89,5.1,-0.67053,0.00022,16.94319]
[1778812448802,34.63,80756.21,5.1,-0.67247,0.00022,16.90109]
[1778812451823,34.63,80750.14,5.1,-0.67382,0.00022,16.87144]
[1778812452905,34.63,80750.14,5.1,-0.67382,0.00022,16.87144]
[1778812453859,34.63,80745.13,5.1,-0.67494,0.00022,16.84685]
[1778812455421,34.63,80743.02,5.1,-0.6754,0.00022,16.83646]
[1778812455874,34.63,80743.43,5.1,-0.67531,0.00022,16.8385]
[1778812459901,34.63,80740.01,5.1,-0.67607,0.00022,16.82168]
[1778812460908,34.63,80737.58,5.1,-0.6766,0.00022,16.80968]
[1778812461593,34.63,80737.58,5.1,-0.6766,0.00022,16.80968]
[1778812461917,34.63,80737.57,5.1,-0.6766,0.00022,16.80967]
[1778812463931,34.63,80734.31,5.1,-0.67732,0.00022,16.79357]
[1778812468966,34.63,80744.76,5.1,-0.67499,0.00022,16.84562]
[1778812471987,34.63,80754.55,5.1,-0.67285,0.00022,16.88799]
[1778812475889,34.63,80755.87,5.1,-0.67255,0.00022,16.89452]
[1778812475940,34.63,80755.87,5.1,-0.67255,0.00022,16.89452]
[1778812476015,34.64,80764.44,5.1,-0.67064,0.00022,16.93613]
[1778812477615,34.64,80764.44,5.1,-0.67064,0.00022,16.93613]
[1778812478308,34.64,80766.7,5.1,-0.67013,0.00022,16.94703]
[1778812478931,34.64,80775.81,5.1,-0.66809,0.00022,16.99073]
[1778812479755,34.64,80785.96,5.1,-0.66582,0.00022,17.03885]
[1778812480780,34.64,80785.96,5.1,-0.66582,0.00022,17.03885]
[1778812480851,34.64,80788.44,5.1,-0.66526,0.00022,17.05053]
[1778812482057,34.64,80782.4,5.1,-0.66662,0.00022,17.02202]
[1778812483064,34.64,80777.35,5.1,-0.66775,0.00022,16.99805]
[1778812488099,34.64,80778.27,5.1,-0.66754,0.00022,17.00244]
[1778812490113,34.64,80782.72,5.1,-0.66654,0.00022,17.02357]
[1778812495151,34.64,80783.13,5.1,-0.66644,0.00022,17.02563]
[1778812500186,34.64,80781.59,5.1,-0.66678,0.00022,17.01846]
[1778812501024,34.64,80781.59,5.1,-0.66678,0.00022,17.01846]
[1778812501422,34.64,80781.59,5.1,-0.66678,0.00022,17.01846]
[1778812501523,34.64,80778.82,5.1,-0.6674,0.00022,17.00535]
[1778812502423,34.64,80778.82,5.1,-0.6674,0.00022,17.00535]
[1778812508242,34.64,80778.27,5.1,-0.66751,0.00022,17.00301]
[1778812510510,34.64,80778.38,5.1,-0.66749,0.00022,17.00356]
[1778812513693,34.64,80779.22,5.1,-0.66729,0.00022,17.00764]
[1778812513749,34.64,80778.25,5.1,-0.66751,0.00022,17.00309]
[1778812514289,34.64,80784.45,5.1,-0.66612,0.00022,17.03245]
[1778812515296,34.64,80789.22,5.1,-0.66505,0.00022,17.05491]
[1778812516970,34.64,80789.22,5.1,-0.66505,0.00022,17.05491]
[1778812517313,34.64,80799.82,5.1,-0.66266,0.00023,17.10435]
[1778812518444,34.64,80799.82,5.1,-0.66266,0.00023,17.10435]
[1778812518518,34.64,80799.82,5.1,-0.66266,0.00023,17.10435]
[1778812518578,34.64,80813.31,5.1,-0.65962,0.00023,17.16642]
[1778812519449,34.64,80813.31,5.1,-0.65962,0.00023,17.16642]
[1778812519938,34.64,80813.31,5.1,-0.65962,0.00023,17.16642]
[1778812519969,34.64,80822.18,5.1,-0.65762,0.00023,17.2067]
[1778812520453,34.64,80822.18,5.1,-0.65762,0.00023,17.2067]
[1778812520637,34.64,80830.84,5.1,-0.65565,0.00023,17.24563]
[1778812521069,34.64,80830.84,5.1,-0.65565,0.00023,17.24563]
[1778812521810,34.64,80833.32,5.1,-0.65509,0.00023,17.25664]
[1778812522750,34.64,80829.51,5.1,-0.65596,0.00023,17.23959]
[1778812523555,34.64,80826.85,5.1,-0.65656,0.00023,17.22766]
[1778812527714,34.64,80823.16,5.1,-0.6574,0.00023,17.21093]
[1778812533422,34.64,80821.76,5.1,-0.65777,0.00023,17.19874]
[1778812537671,34.64,80821.96,5.1,-0.65773,0.00023,17.19957]
[1778812537762,34.64,80823.33,5.1,-0.65743,0.00023,17.20551]
[1778812538636,34.64,80836.88,5.1,-0.65436,0.00023,17.26617]
[1778812539464,34.64,80841.25,5.1,-0.65337,0.00023,17.28553]
[1778812543492,34.63,80845.05,5.1,-0.65251,0.00023,17.30211]
[1778812545281,34.63,80846.07,5.1,-0.65228,0.00023,17.30653]
[1778812545506,34.63,80849.22,5.1,-0.65157,0.00023,17.32031]
[1778812546071,34.63,80849.22,5.1,-0.65157,0.00023,17.32031]
[1778812546513,34.63,80855.92,5.1,-0.65004,0.00023,17.34946]
[1778812547587,34.63,80860.0,5.1,-0.64911,0.00023,17.36706]
[1778812550541,34.63,80863.54,5.1,-0.6483,0.00023,17.38236]
[1778812551548,34.63,80866.58,5.1,-0.6476,0.00023,17.39537]
[1778812553562,34.63,80863.89,5.1,-0.64822,0.00023,17.38378]
[1778812556313,34.63,80864.5,5.1,-0.6481,0.00023,17.38604]
[1778812561618,34.63,80860.62,5.1,-0.64899,0.00023,17.36925]
[1778812563632,34.63,80857.92,5.1,-0.64961,0.00023,17.35758]
[1778812564280,34.63,80857.92,5.1,-0.64961,0.00023,17.35758]
[1778812564639,34.63,80853.26,5.1,-0.65068,0.00023,17.33736]
[1778812569676,34.62,80849.79,5.1,-0.65147,0.00023,17.32211]
[1778812571064,34.62,80848.55,5.1,-0.65176,0.00023,17.31667]
[1778812571098,34.62,80848.55,5.1,-0.65176,0.00023,17.31667]
[1778812571690,34.62,80846.49,5.1,-0.65223,0.00023,17.30763]
[1778812572697,34.62,80840.02,5.1,-0.6537,0.00023,17.2791]
[1778812573704,34.62,80836.29,5.1,-0.65455,0.00023,17.26247]
[1778812576171,34.62,80834.63,5.1,-0.65495,0.00023,17.2547]
[1778812581960,34.62,80833.3,5.1,-0.65526,0.00023,17.24869]
[1778812582299,34.62,80833.44,5.1,-0.65523,0.00023,17.2493]
[1778812582767,34.62,80843.52,5.1,-0.65293,0.00023,17.294]
[1778812584781,34.62,80848.76,5.1,-0.65174,0.00023,17.31697]
[1778812588810,34.61,80852.33,5.1,-0.65094,0.00023,17.33243]
[1778812590824,34.61,80849.54,5.1,-0.65158,0.00023,17.32014]
[1778812595863,34.61,80852.9,5.1,-0.65087,0.00023,17.32892]
[1778812596397,34.61,80852.9,5.1,-0.65087,0.00023,17.32892]
[1778812596546,34.61,80852.9,5.1,-0.65087,0.00023,17.32892]
[1778812596866,34.61,80855.72,5.1,-0.65022,0.00023,17.34118]
[1778812597873,34.61,80852.19,5.1,-0.65103,0.00023,17.32578]
[1778812601901,34.61,80847.46,5.1,-0.65211,0.00023,17.30505]
[1778812604922,34.61,80843.61,5.1,-0.65299,0.00023,17.28806]
[1778812609957,34.61,80842.67,5.1,-0.65321,0.00023,17.28381]
[1778812614992,34.61,80842.33,5.1,-0.65329,0.00023,17.28223]
[1778812615135,34.61,80842.33,5.1,-0.65329,0.00023,17.28223]
[1778812615372,34.61,80842.33,5.1,-0.65329,0.00023,17.28223]
[1778812615999,34.61,80837.58,5.1,-0.65438,0.00023,17.26114]
[1778812617586,34.61,80836.58,5.1,-0.65461,0.00023,17.25667]
[1778812617809,34.61,80836.58,5.1,-0.65461,0.00023,17.25667]
[1778812624056,34.6,80832.63,5.1,-0.65551,0.00023,17.23894]
[1778812627077,34.6,80836.81,5.1,-0.65456,0.00023,17.25753]
[1778812629568,34.6,80836.36,5.1,-0.65467,0.00023,17.25548]
[1778812630098,34.6,80840.89,5.1,-0.65364,0.00023,17.27557]
[1778812633119,34.6,80844.23,5.1,-0.65288,0.00023,17.2902]
[1778812634472,34.6,80844.23,5.1,-0.65288,0.00023,17.2902]
[1778812634823,34.6,80844.23,5.1,-0.65288,0.00023,17.2902]
[1778812635312,34.6,80844.99,5.1,-0.65271,0.00023,17.29345]
[1778812641176,34.6,80845.41,5.1,-0.65263,0.00023,17.295]
[1778812646651,34.59,80845.81,5.1,-0.65255,0.00023,17.29659]
[1778812647115,34.59,80850.19,5.1,-0.65156,0.00023,17.31577]
[1778812652618,34.59,80848.8,5.1,-0.65192,0.00023,17.30397]
[1778812653098,34.59,80860.83,5.1,-0.64917,0.00023,17.35634]
[1778812653907,34.59,80866.05,5.1,-0.64797,0.00023,17.37879]
[1778812654267,34.59,80868.78,5.1,-0.64735,0.00023,17.39049]
[1778812659302,34.59,80868.13,5.1,-0.6475,0.00023,17.3876]
[1778812664337,34.59,80867.31,5.1,-0.64769,0.00023,17.38404]
[1778812667358,34.59,80870.62,5.1,-0.64693,0.00023,17.39818]
[1778812669615,34.59,80871.7,5.1,-0.64669,0.00023,17.40278]
[1778812670506,34.59,80876.37,5.1,-0.64562,0.00023,17.42258]
[1778812671644,34.59,80876.37,5.1,-0.64562,0.00023,17.42258]
[1778812671780,34.59,80876.37,5.1,-0.64562,0.00023,17.42258]
[1778812671881,34.59,80879.61,5.1,-0.64487,0.00023,17.43626]
[1778812672394,34.59,80882.7,5.1,-0.64416,0.00023,17.44925]
[1778812678002,34.59,80884.39,5.1,-0.64378,0.00023,17.45628]
[1778812678070,34.59,80884.39,5.1,-0.64378,0.00023,17.45625]
[1778812678848,34.59,80884.39,5.1,-0.64378,0.00023,17.45625]
[1778812678919,34.59,80884.25,5.1,-0.64381,0.00023,17.45565]
[1778812679452,34.59,80884.25,5.1,-0.64381,0.00023,17.45565]
[1778812679490,34.59,80884.58,5.1,-0.64374,0.00023,17.45704]
[1778812681611,34.59,80885.05,5.1,-0.64363,0.00023,17.45899]
[1778812681654,34.59,80884.41,5.1,-0.64378,0.00023,17.45629]
[1778812686952,34.59,80884.52,5.1,-0.64376,0.00023,17.45667]
[1778812687053,34.59,80884.36,5.1,-0.6438,0.00023,17.45595]
[1778812689487,34.59,80885.14,5.1,-0.64362,0.00023,17.45919]
[1778812689512,34.59,80884.67,5.1,-0.64373,0.00023,17.45719]
[1778812691608,34.59,80885.08,5.1,-0.64363,0.00023,17.45888]
[1778812691639,34.59,80886.12,5.1,-0.6434,0.00023,17.46321]
[1778812692618,34.59,80886.12,5.1,-0.6434,0.00023,17.46321]
[1778812692660,34.59,80885.83,5.1,-0.64346,0.00023,17.46196]
[1778812697667,34.58,80887.85,5.1,-0.64301,0.00023,17.47028]
[1778812697983,34.58,80887.85,5.1,-0.64301,0.00023,17.47028]
[1778812698049,34.59,80888.75,5.1,-0.64279,0.00023,17.47422]
[1778812698577,34.59,80894.75,5.1,-0.6414,0.00023,17.4991]
[1778812699864,34.59,80894.75,5.1,-0.6414,0.00023,17.4991]
[1778812699942,34.59,80892.08,5.1,-0.64202,0.00023,17.48812]
[1778812700397,34.59,80892.08,5.1,-0.64202,0.00023,17.48812]
[1778812700427,34.59,80892.08,5.1,-0.64202,0.00023,17.48812]
[1778812700876,34.59,80890.96,5.1,-0.64227,0.00023,17.48348]
[1778812702605,34.59,80888.2,5.1,-0.64291,0.00023,17.472]
[1778812703267,34.59,80888.2,5.1,-0.64291,0.00023,17.472]
[1778812703612,34.59,80891.68,5.1,-0.64211,0.00023,17.48645]
[1778812704987,34.59,80891.68,5.1,-0.64211,0.00023,17.48645]
[1778812705061,34.59,80892.92,5.1,-0.64182,0.00023,17.49161]
[1778812705626,34.59,80889.31,5.1,-0.64265,0.00023,17.47663]
[1778812710662,34.59,80887.72,5.1,-0.64301,0.00023,17.47013]
[1778812715696,34.59,80887.49,5.1,-0.6431,0.00023,17.46365]
[1778812720731,34.59,80888.15,5.1,-0.64294,0.00023,17.46654]
[1778812724012,34.59,80888.4,5.1,-0.64288,0.00023,17.4676]
[1778812724114,34.59,80888.27,5.1,-0.64291,0.00023,17.46705]
[1778812725766,34.59,80891.12,5.1,-0.64225,0.00023,17.47889]
[1778812726569,34.59,80891.12,5.1,-0.64225,0.00023,17.47889]
[1778812726773,34.59,80894.02,5.1,-0.64159,0.00023,17.49089]
[1778812727780,34.59,80898.48,5.1,-0.64056,0.00023,17.50927]
[1778812731095,34.59,80901.67,5.1,-0.63982,0.00023,17.52244]
[1778812731808,34.59,80906.51,5.1,-0.6387,0.00023,17.54216]
[1778812734829,34.6,80910.0,5.1,-0.63789,0.00023,17.55633]
[1778812735639,34.6,80910.0,5.1,-0.63789,0.00023,17.55633]
[1778812736164,34.6,80918.37,5.1,-0.63594,0.00023,17.59009]
[1778812736843,34.6,80930.4,5.1,-0.63315,0.00023,17.63768]
[1778812738799,34.62,80932.63,5.1,-0.63253,0.00023,17.64805]
[1778812738885,34.62,80932.63,5.1,-0.63253,0.00023,17.64805]
[1778812739010,34.62,80932.63,5.1,-0.63253,0.00023,17.64805]
[1778812739071,34.67,80933.92,5.1,-0.63207,0.00023,17.65561]
[1778812740211,34.67,80933.92,5.1,-0.63207,0.00023,17.65561]
[1778812739864,34.67,80941.68,5.1,-0.63026,0.00023,17.68559]
[1778812740610,34.67,80941.68,5.1,-0.63026,0.00023,17.68559]
[1778812741185,34.67,80941.68,5.1,-0.63026,0.00023,17.68559]
[1778812740871,34.67,80939.4,5.1,-0.63079,0.00023,17.67693]
[1778812741878,34.67,80938.08,5.1,-0.63109,0.00023,17.67193]
[1778812742885,34.67,80932.41,5.1,-0.6324,0.00023,17.65005]
[1778812746913,34.68,80929.53,5.1,-0.63303,0.00023,17.6393]
[1778812749934,34.72,80923.96,5.1,-0.63415,0.00023,17.62026]
[1778812750941,34.72,80918.62,5.1,-0.63538,0.00023,17.59929]
[1778812752955,34.73,80914.88,5.1,-0.63622,0.00023,17.5847]
[1778812757990,34.74,80912.2,5.1,-0.6368,0.00023,17.57467]
[1778812761172,34.74,80910.1,5.1,-0.63727,0.00023,17.56651]
[1778812761224,34.74,80910.1,5.1,-0.63727,0.00023,17.56651]
[1778812761245,34.74,80903.75,5.1,-0.63873,0.00023,17.54099]
[1778812762069,34.74,80903.75,5.1,-0.63873,0.00023,17.54099]
[1778812764219,34.75,80903.22,5.1,-0.63885,0.00023,17.53897]
[1778812764298,34.75,80902.54,5.1,-0.639,0.00023,17.53628]
[1778812765040,34.75,80896.35,5.1,-0.64042,0.00023,17.51116]
[1778812765300,34.75,80896.35,5.1,-0.64042,0.00023,17.51116]
[1778812765403,34.75,80896.35,5.1,-0.64042,0.00023,17.51116]
[1778812766047,34.75,80894.9,5.1,-0.64075,0.00023,17.50532]
[1778812767814,34.75,80894.93,5.1,-0.64073,0.00023,17.50553]
[1778812768061,34.75,80895.77,5.1,-0.64054,0.00023,17.50905]
[1778812773096,34.75,80896.19,5.1,-0.64047,0.00023,17.50525]
[1778812778131,34.75,80897.47,5.1,-0.64017,0.00023,17.51059]
[1778812783166,34.76,80899.15,5.1,-0.63977,0.00023,17.51767]
[1778812786457,34.76,80897.34,5.1,-0.64018,0.00023,17.51038]
[1778812787194,34.76,80884.73,5.1,-0.64308,0.00023,17.45849]
[1778812788201,34.76,80879.53,5.1,-0.64427,0.00023,17.43686]
[1778812790215,34.76,80874.59,5.1,-0.64539,0.00023,17.41624]
[1778812790678,34.76,80874.59,5.1,-0.64539,0.00023,17.41624]
[1778812790681,34.76,80874.59,5.1,-0.64539,0.00023,17.41624]
[1778812790808,34.76,80874.59,5.1,-0.64539,0.00023,17.41624]
[1778812791222,34.76,80873.19,5.1,-0.64571,0.00023,17.41037]
[1778812793236,34.76,80870.2,5.1,-0.64639,0.00023,17.3978]
[1778812798271,34.76,80870.43,5.1,-0.64633,0.00023,17.39887]
[1778812802164,34.76,80868.94,5.1,-0.64667,0.00023,17.39261]
[1778812803306,34.76,80876.4,5.1,-0.64496,0.00023,17.4241]
[1778812806327,34.76,80879.81,5.1,-0.64418,0.00023,17.43839]
[1778812808341,34.76,80884.9,5.1,-0.64301,0.00023,17.45958]
[1778812813376,34.76,80885.56,5.1,-0.64287,0.00023,17.46226]
[1778812815314,34.76,80885.56,5.1,-0.64287,0.00023,17.46226]
[1778812815980,34.76,80886.34,5.1,-0.64269,0.00023,17.46548]
[1778812816016,34.76,80886.34,5.1,-0.64269,0.00023,17.46548]
[1778812816078,34.76,80886.59,5.1,-0.64263,0.00023,17.46649]
[1778812818278,34.76,80889.38,5.1,-0.642,0.00023,17.47798]
[1778812818568,34.76,80889.38,5.1,-0.642,0.00023,17.47798]
[1778812818643,34.76,80894.12,5.1,-0.64091,0.00023,17.49746]
[1778812819630,34.76,80894.12,5.1,-0.64091,0.00023,17.49746]
[1778812819883,34.76,80894.12,5.1,-0.64091,0.00023,17.49746]
[1778812819944,34.76,80894.8,5.1,-0.64075,0.00023,17.50025]
[1778812822440,34.76,80901.97,5.1,-0.6391,0.00023,17.52953]
[1778812827475,34.77,80906.65,5.1,-0.63802,0.00023,17.5485]
[1778812829489,34.77,80903.53,5.1,-0.63872,0.00023,17.53619]
[1778812834524,34.78,80902.39,5.1,-0.63898,0.00023,17.52664]
[1778812839559,34.79,80905.7,5.1,-0.63817,0.00023,17.5407]
[1778812844594,34.8,80905.35,5.1,-0.63821,0.00023,17.53996]
[1778812846279,34.8,80905.35,5.1,-0.63821,0.00023,17.53996]
[1778812845601,34.8,80901.57,5.1,-0.63907,0.00023,17.52484]
[1778812846772,34.8,80901.57,5.1,-0.63907,0.00023,17.52484]
[1778812849454,34.81,80902.56,5.1,-0.63882,0.00023,17.52927]
[1778812849841,34.81,80902.56,5.1,-0.63882,0.00023,17.52927]
[1778812857685,34.83,80902.9,5.1,-0.63867,0.00023,17.53192]
[1778812862720,34.84,80903.55,5.1,-0.63848,0.00023,17.53516]
[1778812867760,34.85,80909.38,5.1,-0.6371,0.00023,17.55913]
[1778812869772,34.85,80912.38,5.1,-0.6364,0.00023,17.57129]
[1778812873800,34.85,80908.2,5.1,-0.63734,0.00023,17.55501]
[1778812878835,34.86,80908.41,5.1,-0.63726,0.00023,17.5564]
[1778812881856,34.87,80904.12,5.1,-0.63822,0.00023,17.53954]
[1778812886891,34.88,80906.62,5.1,-0.63761,0.00023,17.55017]
[1778812888905,34.88,80898.83,5.1,-0.63939,0.00023,17.51905]
[1778812891126,34.88,80898.45,5.1,-0.63947,0.00023,17.51752]
[1778812891215,34.88,80901.52,5.1,-0.6388,0.00023,17.52435]
[1778812891926,34.88,80908.02,5.1,-0.63731,0.00023,17.55043]
[1778812893940,34.88,80911.28,5.1,-0.63656,0.00023,17.56347]
[1778812898976,34.88,80911.51,5.1,-0.6365,0.00023,17.56443]
[1778812904014,34.88,80912.24,5.1,-0.63633,0.00023,17.56738]
[1778812907034,34.88,80915.01,5.1,-0.63569,0.00023,17.57837]
[1778812908688,34.89,80915.06,5.1,-0.63568,0.00023,17.57861]
[1778812914083,34.89,80919.46,5.1,-0.63466,0.00023,17.5961]
[1778812919118,34.89,80923.27,5.1,-0.63377,0.00023,17.61112]
[1778812924153,34.89,80922.56,5.1,-0.63393,0.00023,17.6084]
[1778812928925,34.89,80920.54,5.1,-0.6344,0.00023,17.60054]
[1778812929274,34.89,80920.54,5.1,-0.6344,0.00023,17.60054]
[1778812935230,34.89,80916.77,5.1,-0.63527,0.00023,17.5857]
[1778812935604,34.89,80916.77,5.1,-0.63527,0.00023,17.5857]
[1778812935992,34.89,80916.77,5.1,-0.63527,0.00023,17.5857]
[1778812936360,34.89,80916.77,5.1,-0.63527,0.00023,17.5857]
[1778812936446,34.89,80913.25,5.1,-0.63608,0.00023,17.57178]
[1778812937244,34.89,80910.35,5.1,-0.63674,0.00023,17.56028]
[1778812937571,34.89,80910.35,5.1,-0.63674,0.00023,17.56028]
[1778812938243,34.89,80910.35,5.1,-0.63674,0.00023,17.56028]
[1778812938761,34.89,80908.46,5.1,-0.63718,0.00023,17.55276]
[1778812940406,34.89,80908.15,5.1,-0.63725,0.00023,17.55154]
[1778812941279,34.89,80905.22,5.1,-0.63792,0.00023,17.53986]
[1778812941551,34.89,80905.22,5.1,-0.63792,0.00023,17.53986]
[1778812942282,34.89,80902.53,5.1,-0.63853,0.00023,17.52909]
[1778812945303,34.89,80899.48,5.1,-0.63923,0.00023,17.51678]
[1778812945604,34.89,80899.48,5.1,-0.63923,0.00023,17.51678]
[1778812946310,34.89,80898.76,5.1,-0.6394,0.00023,17.51386]
[1778812946712,34.89,80898.76,5.1,-0.6394,0.00023,17.51386]
[1778812947317,34.89,80899.01,5.1,-0.63934,0.00023,17.51487]
[1778812952146,34.89,80900.88,5.1,-0.63895,0.00023,17.51677]
[1778812957387,34.89,80900.83,5.1,-0.63897,0.00023,17.51653]
[1778812961476,34.89,80902.95,5.1,-0.63848,0.00023,17.52505]
[1778812962876,34.89,80902.12,5.1,-0.63867,0.00023,17.52169]
[1778812963429,34.89,80905.6,5.1,-0.63787,0.00023,17.53566]
[1778812964437,34.89,80912.07,5.1,-0.63638,0.00023,17.56158]
[1778812966486,34.89,80914.54,5.1,-0.6358,0.00023,17.57147]
[1778812967458,34.9,80916.61,5.1,-0.63531,0.00023,17.57988]
[1778812967689,34.9,80916.61,5.1,-0.63531,0.00023,17.57988]
[1778812968465,34.9,80916.02,5.1,-0.63544,0.00023,17.57767]
[1778812973500,34.91,80917.58,5.1,-0.63505,0.00023,17.58438]
[1778812978535,34.91,80917.74,5.1,-0.63499,0.00023,17.58539]
[1778812983570,34.92,80917.19,5.1,-0.6351,0.00023,17.58351]
[1778812988606,34.92,80918.07,5.1,-0.63488,0.00023,17.58726]
[1778812994648,34.93,80919.72,5.1,-0.63448,0.00023,17.59403]
[1778812995655,34.93,80922.64,5.1,-0.6338,0.00023,17.6055]
[1778813001057,34.93,80924.87,5.1,-0.63328,0.00023,17.61434]
[1778813001109,34.93,80924.87,5.1,-0.63328,0.00023,17.61434]
[1778813002461,34.93,80924.87,5.1,-0.63328,0.00023,17.61437]
[1778813002529,34.93,80925.95,5.1,-0.63302,0.00023,17.61877]
[1778813002999,34.93,80925.95,5.1,-0.63302,0.00023,17.61877]
[1778813003081,34.93,80925.95,5.1,-0.63302,0.00023,17.61877]
[1778813003524,34.93,80939.89,5.1,-0.6298,0.00023,17.6723]
[1778813003604,34.93,80939.89,5.1,-0.6298,0.00023,17.6723]
[1778813004035,34.93,80939.89,5.1,-0.6298,0.00023,17.6723]
[1778813004496,34.93,80939.89,5.1,-0.6298,0.00023,17.6723]
[1778813004505,34.94,80946.89,5.1,-0.62817,0.00023,17.69894]
[1778813005738,34.94,80944.85,5.1,-0.62864,0.00023,17.69126]
[1778813006362,34.94,80944.85,5.1,-0.62864,0.00023,17.69126]
[1778813006380,34.94,80939.8,5.1,-0.6298,0.00023,17.67235]
[1778813006549,34.94,80939.8,5.1,-0.6298,0.00023,17.67235]
[1778813007851,34.94,80939.51,5.1,-0.62986,0.00023,17.67125]
[1778813008307,34.94,80939.51,5.1,-0.62986,0.00023,17.67125]
[1778813008370,34.94,80939.51,5.1,-0.62986,0.00023,17.67125]
[1778813008515,34.94,80939.51,5.1,-0.62986,0.00023,17.67125]
[1778813008719,34.94,80940.14,5.1,-0.62971,0.00023,17.6738]
[1778813009053,34.94,80940.14,5.1,-0.62971,0.00023,17.6738]
[1778813009087,34.94,80948.74,5.1,-0.62772,0.00023,17.70624]
[1778813009828,34.94,80948.74,5.1,-0.62772,0.00023,17.70624]
[1778813009961,34.94,80948.74,5.1,-0.62772,0.00023,17.70624]
[1778813010048,34.94,80948.74,5.1,-0.62772,0.00023,17.70624]
[1778813010365,34.94,80948.74,5.1,-0.62772,0.00023,17.70624]
[1778813011702,34.95,80953.48,5.1,-0.62662,0.00023,17.72403]
[1778813011807,34.95,80949.62,5.1,-0.62754,0.00023,17.70407]
[1778813017849,34.95,80950.15,5.1,-0.6274,0.00023,17.70634]
[1778813020008,34.95,80949.6,5.1,-0.62753,0.00023,17.70432]
[1778813020110,34.95,80949.67,5.1,-0.62751,0.00023,17.70463]
[1778813020709,34.95,80949.67,5.1,-0.62751,0.00023,17.70463]
[1778813021238,34.95,80949.67,5.1,-0.62751,0.00023,17.70463]
[1778813021653,34.95,80950.87,5.1,-0.62722,0.00023,17.7092]
[1778813021877,34.95,80951.24,5.1,-0.62714,0.00023,17.71058]
[1778813024898,34.96,80954.29,5.1,-0.62643,0.00023,17.72203]
[1778813026239,34.96,80954.29,5.1,-0.62643,0.00023,17.72203]
[1778813026668,34.96,80954.97,5.1,-0.62627,0.00023,17.72461]
[1778813026883,34.96,80954.97,5.1,-0.62627,0.00023,17.72461]
[1778813027546,34.96,80954.97,5.1,-0.62627,0.00023,17.72461]
[1778813027491,34.96,80983.68,5.1,-0.6196,0.00023,17.82861]
[1778813027969,34.96,80983.68,5.1,-0.6196,0.00023,17.82861]
[1778813028507,34.96,80983.68,5.1,-0.6196,0.00023,17.82861]
[1778813028524,34.96,80983.68,5.1,-0.6196,0.00023,17.82861]
[1778813028554,34.96,81002.45,5.1,-0.61523,0.00023,17.89388]
[1778813028628,34.96,81002.45,5.1,-0.61523,0.00023,17.89388]
[1778813028942,34.96,81002.45,5.1,-0.61523,0.00023,17.89388]
[1778813029373,34.96,81006.49,5.1,-0.61429,0.00023,17.90763]
[1778813029611,34.96,81006.49,5.1,-0.61429,0.00023,17.90763]
[1778813029788,34.96,81006.49,5.1,-0.61429,0.00023,17.90763]
[1778813029960,34.96,81006.49,5.1,-0.61429,0.00023,17.90763]
[1778813030142,34.96,81006.49,5.1,-0.61429,0.00023,17.90763]
[1778813030241,34.96,81006.49,5.1,-0.61429,0.00023,17.90763]
[1778813030629,34.96,81008.04,5.1,-0.61392,0.00023,17.91289]
[1778813030943,34.95,81016.5,5.1,-0.61195,0.00023,17.94132]
[1778813032172,34.95,81016.5,5.1,-0.61195,0.00023,17.94132]
[1778813032381,34.95,81016.5,5.1,-0.61195,0.00023,17.94132]
[1778813032476,34.95,81021.58,5.1,-0.61076,0.00023,17.95815]
[1778813033538,34.95,81034.17,5.1,-0.60781,0.00023,17.99929]
[1778813034669,34.95,81031.59,5.1,-0.60842,0.00023,17.99093]
[1778813036618,34.95,81029.11,5.1,-0.609,0.00023,17.98292]
[1778813037229,34.95,81029.11,5.1,-0.609,0.00023,17.98292]
[1778813037411,34.96,81032.4,5.1,-0.60822,0.00023,17.99367]
[1778813038149,34.96,81032.4,5.1,-0.60822,0.00023,17.99367]
[1778813038250,34.96,81038.8,5.1,-0.60672,0.00023,18.01429]
[1778813038627,34.96,81038.8,5.1,-0.60672,0.00023,18.01429]
[1778813039012,34.96,81042.04,5.1,-0.60595,0.00023,18.02467]
[1778813040138,34.96,81042.04,5.1,-0.60595,0.00023,18.02467]
[1778813040204,34.96,81041.87,5.1,-0.60599,0.00023,18.02419]
[1778813043849,34.96,81043.08,5.1,-0.60569,0.00023,18.02819]
[1778813044394,34.96,81043.08,5.1,-0.60569,0.00023,18.02819]
[1778813044501,34.96,81043.08,5.1,-0.60569,0.00023,18.02819]
[1778813044492,34.96,81054.58,5.1,-0.60298,0.00024,18.06432]
[1778813044640,34.96,81054.58,5.1,-0.60298,0.00024,18.06432]
[1778813044680,34.96,81054.58,5.1,-0.60298,0.00024,18.06432]
[1778813044688,34.96,81054.58,5.1,-0.60298,0.00024,18.06432]
[1778813044832,34.96,81054.58,5.1,-0.60298,0.00024,18.06432]
[1778813045268,34.96,81070.27,5.1,-0.59928,0.00024,18.11222]
[1778813046064,34.96,81086.29,5.1,-0.5955,0.00024,18.1595]
[1778813047071,34.97,81090.14,5.1,-0.59458,0.00024,18.17075]
[1778813048062,34.97,81090.14,5.1,-0.59458,0.00024,18.17075]
[1778813048197,34.97,81085.94,5.1,-0.59557,0.00024,18.15869]
[1778813050661,34.98,81086.34,5.1,-0.59545,0.00024,18.16015]
[1778813051101,34.98,81095.42,5.1,-0.5933,0.00024,18.18623]
[1778813053070,34.98,81097.62,5.1,-0.59278,0.00024,18.19249]
[1778813053117,34.98,81098.32,5.1,-0.59261,0.00024,18.19447]
[1778813054195,34.98,81098.32,5.1,-0.59261,0.00024,18.19447]
[1778813054291,34.98,81098.71,5.1,-0.59252,0.00024,18.19557]
[1778813055132,34.98,81091.41,5.1,-0.59425,0.00024,18.1748]
[1778813056138,34.98,81094.98,5.1,-0.5934,0.00024,18.18499]
[1778813060166,34.98,81088.82,5.1,-0.59486,0.00024,18.16737]
[1778813060939,34.98,81088.82,5.1,-0.59486,0.00024,18.16737]
[1778813061335,34.98,81088.82,5.1,-0.59486,0.00024,18.16737]
[1778813061759,34.98,81088.14,5.1,-0.59501,0.00024,18.16551]
[1778813064195,34.98,81091.96,5.1,-0.5941,0.00024,18.17653]
[1778813065201,34.98,81097.31,5.1,-0.59283,0.00024,18.19178]
[1778813065984,34.98,81097.31,5.1,-0.59283,0.00024,18.19178]
[1778813066208,34.98,81100.63,5.1,-0.59205,0.00024,18.20115]
[1778813069057,34.98,81100.15,5.1,-0.59216,0.00024,18.1998]
[1778813069229,34.98,81101.56,5.1,-0.59183,0.00024,18.20374]
[1778813071243,34.98,81106.08,5.1,-0.59079,0.00024,18.21086]
[1778813073507,34.98,81109.6,5.1,-0.58995,0.00024,18.22056]
[1778813074218,34.98,81109.6,5.1,-0.58995,0.00024,18.22056]
[1778813074363,34.98,81107.49,5.1,-0.59046,0.00024,18.21473]
[1778813075281,34.98,81107.49,5.1,-0.59046,0.00024,18.21473]
[1778813075575,34.98,81107.49,5.1,-0.59046,0.00024,18.21473]
[1778813075616,34.98,81107.49,5.1,-0.59046,0.00024,18.21473]
[1778813075526,34.98,81100.19,5.1,-0.59219,0.00024,18.19429]
[1778813075786,34.98,81100.19,5.1,-0.59219,0.00024,18.19429]
[1778813076507,34.98,81100.19,5.1,-0.59219,0.00024,18.19429]
[1778813076563,34.98,81090.72,5.1,-0.59443,0.00024,18.16738]
[1778813077444,34.98,81090.72,5.1,-0.59443,0.00024,18.16738]
[1778813077484,34.98,81090.72,5.1,-0.59443,0.00024,18.16738]
[1778813077576,34.98,81090.72,5.1,-0.59443,0.00024,18.16738]
[1778813077637,34.98,81083.45,5.1,-0.59616,0.00024,18.14627]
[1778813078044,34.98,81083.45,5.1,-0.59616,0.00024,18.14627]
[1778813078297,34.98,81071.6,5.1,-0.59896,0.00024,18.11119]
[1778813078960,34.98,81071.6,5.1,-0.59896,0.00024,18.11119]
[1778813080402,34.98,81069.04,5.1,-0.59957,0.00024,18.10347]
[1778813080410,34.98,81069.76,5.1,-0.5994,0.00024,18.10561]
[1778813085571,34.99,81068.55,5.1,-0.59965,0.00024,18.10234]
[1778813085629,34.99,81068.29,5.1,-0.59971,0.00024,18.10165]
[1778813088409,34.99,81068.22,5.1,-0.59972,0.00024,18.10141]
[1778813089374,34.99,81072.71,5.1,-0.59867,0.00024,18.11479]
[1778813089870,34.99,81072.71,5.1,-0.59867,0.00024,18.11479]
[1778813091488,34.98,81074.52,5.1,-0.59825,0.00024,18.12015]
[1778813096115,34.98,81072.07,5.1,-0.59884,0.00024,18.11265]
[1778813098009,34.98,81071.25,5.1,-0.59904,0.00024,18.11013]
[1778813098437,34.98,81076.65,5.1,-0.59777,0.00024,18.12619]
[1778813100229,34.97,81078.39,5.1,-0.59736,0.00024,18.13129]
[1778813100469,34.97,81078.39,5.1,-0.59736,0.00024,18.13129]
[1778813100907,34.97,81080.09,5.1,-0.59696,0.00024,18.13626]
[1778813101458,34.97,81091.45,5.1,-0.59428,0.00024,18.16923]
[1778813102348,34.97,81091.45,5.1,-0.59428,0.00024,18.16923]
[1778813102465,34.97,81098.74,5.1,-0.59256,0.00024,18.18997]
[1778813103472,34.97,81095.39,5.1,-0.59335,0.00024,18.18048]
[1778813104479,34.97,81091.56,5.1,-0.59426,0.00024,18.16955]
[1778813105116,34.97,81091.56,5.1,-0.59426,0.00024,18.16955]
[1778813105399,34.97,81091.56,5.1,-0.59426,0.00024,18.16955]
[1778813106696,34.97,81088.23,5.1,-0.59504,0.00024,18.16]
[1778813110522,34.98,81094.13,5.1,-0.59364,0.00024,18.17698]
[1778813111528,34.98,81097.2,5.1,-0.59291,0.00024,18.18571]
[1778813112158,34.98,81097.2,5.1,-0.59291,0.00024,18.18571]
[1778813116563,34.98,81093.99,5.1,-0.59367,0.00024,18.17663]
[1778813118645,34.98,81093.07,5.1,-0.59389,0.00024,18.17401]
[1778813119465,34.98,81092.74,5.1,-0.59396,0.00024,18.17308]
[1778813120098,34.98,81092.34,5.1,-0.59406,0.00024,18.17195]
[1778813120648,34.98,81092.34,5.1,-0.59406,0.00024,18.17195]
[1778813120799,34.98,81092.23,5.1,-0.59408,0.00024,18.17165]
[1778813121598,34.98,81087.89,5.1,-0.59511,0.00024,18.15918]
[1778813121913,34.98,81087.89,5.1,-0.59511,0.00024,18.15918]
[1778813121923,34.98,81087.89,5.1,-0.59511,0.00024,18.15918]
[1778813122647,34.98,81087.89,5.1,-0.59511,0.00024,18.15918]
[1778813122605,34.98,81084.34,5.1,-0.59594,0.00024,18.1489]
[1778813123266,34.98,81084.34,5.1,-0.59594,0.00024,18.1489]
[1778813128649,34.98,81081.67,5.1,-0.59657,0.00024,18.1411]
[1778813130663,34.98,81084.66,5.1,-0.59587,0.00024,18.14977]
[1778813130717,34.98,81084.66,5.1,-0.59587,0.00024,18.14977]
[1778813132677,34.98,81088.71,5.1,-0.59495,0.00024,18.15597]
[1778813133684,34.98,81092.31,5.1,-0.5941,0.00024,18.16631]
[1778813134579,34.98,81092.31,5.1,-0.5941,0.00024,18.16631]
[1778813134644,34.98,81092.31,5.1,-0.5941,0.00024,18.16631]
[1778813135531,34.98,81104.22,5.1,-0.59128,0.00024,18.19996]
[1778813136221,34.98,81104.22,5.1,-0.59128,0.00024,18.19996]
[1778813136473,34.98,81104.22,5.1,-0.59128,0.00024,18.19996]
[1778813136598,34.98,81104.22,5.1,-0.59128,0.00024,18.19996]
[1778813136572,34.98,81113.15,5.1,-0.58916,0.00024,18.22459]
[1778813137055,34.98,81113.15,5.1,-0.58916,0.00024,18.22459]
[1778813137094,34.98,81113.15,5.1,-0.58916,0.00024,18.22459]
[1778813137123,34.98,81113.15,5.1,-0.58916,0.00024,18.22459]
[1778813138592,34.98,81112.56,5.1,-0.5893,0.00024,18.22298]
[1778813138677,34.97,81116.32,5.1,-0.58841,0.00024,18.23319]
[1778813140787,34.97,81117.63,5.1,-0.5881,0.00024,18.23671]
[1778813141740,34.97,81124.64,5.1,-0.58644,0.00024,18.25545]
[1778813143515,34.97,81124.64,5.1,-0.58644,0.00024,18.25545]
[1778813143617,34.97,81126.9,5.1,-0.58591,0.00024,18.26139]
[1778813146354,34.97,81126.41,5.1,-0.58603,0.00024,18.26006]
[1778813146435,34.97,81124.97,5.1,-0.58638,0.00024,18.25618]
[1778813150393,34.96,81126.73,5.1,-0.58596,0.00024,18.26079]
[1778813150413,34.96,81126.73,5.1,-0.58596,0.00024,18.26079]
[1778813150514,34.96,81127.32,5.1,-0.58583,0.00024,18.2623]
[1778813150912,34.96,81127.32,5.1,-0.58583,0.00024,18.2623]
[1778813153063,34.96,81128.87,5.1,-0.58546,0.00024,18.26638]
[1778813154232,34.96,81128.15,5.1,-0.58563,0.00024,18.26449]
[1778813154252,34.96,81128.15,5.1,-0.58563,0.00024,18.26449]
[1778813154259,34.96,81128.15,5.1,-0.58563,0.00024,18.26449]
[1778813154275,34.96,81128.15,5.1,-0.58563,0.00024,18.26449]
[1778813154321,34.96,81128.15,5.1,-0.58563,0.00024,18.26449]
[1778813154469,34.96,81128.15,5.1,-0.58563,0.00024,18.26446]
[1778813155359,34.96,81142.27,5.1,-0.58227,0.00024,18.30104]
[1778813155838,34.96,81149.76,5.1,-0.58049,0.00024,18.31993]
[1778813159403,34.96,81156.71,5.1,-0.57883,0.00024,18.33711]
[1778813160053,34.96,81156.71,5.1,-0.57883,0.00024,18.33711]
[1778813160137,34.96,81162.19,5.1,-0.57752,0.00024,18.35044]
[1778813161880,34.96,81158.49,5.1,-0.57841,0.00024,18.34143]
[1778813162887,34.96,81151.97,5.1,-0.57997,0.00024,18.32538]
[1778813164902,34.96,81148.2,5.1,-0.58086,0.00024,18.31597]
[1778813165751,34.96,81148.2,5.1,-0.58086,0.00024,18.31597]
[1778813167213,34.96,81148.47,5.1,-0.5808,0.00024,18.31664]
[1778813169261,34.96,81146.67,5.1,-0.58123,0.00024,18.31212]
[1778813169699,34.96,81146.67,5.1,-0.58123,0.00024,18.31212]
[1778813169362,34.96,81141.28,5.1,-0.58251,0.00024,18.29847]
[1778813170278,34.96,81141.28,5.1,-0.58251,0.00024,18.29847]
[1778813170638,34.96,81141.28,5.1,-0.58251,0.00024,18.29847]
[1778813170943,34.96,81136.23,5.1,-0.58372,0.00024,18.28549]
[1778813172577,34.96,81136.23,5.1,-0.58372,0.00024,18.28549]
[1778813173620,34.96,81135.92,5.1,-0.58379,0.00024,18.28467]
[1778813175498,34.96,81133.76,5.1,-0.58431,0.00024,18.27907]
[1778813175557,34.96,81133.36,5.1,-0.5844,0.00024,18.27801]
[1778813176399,34.96,81133.36,5.1,-0.5844,0.00024,18.27801]
[1778813176424,34.96,81133.36,5.1,-0.5844,0.00024,18.27801]
[1778813176609,34.96,81133.36,5.1,-0.5844,0.00024,18.27801]
[1778813176682,34.96,81130.87,5.1,-0.585,0.00024,18.27152]
[1778813176985,34.96,81122.24,5.1,-0.58705,0.00024,18.24867]
[1778813178019,34.96,81122.24,5.1,-0.58705,0.00024,18.24867]
[1778813178059,34.96,81119.07,5.1,-0.5878,0.00024,18.24013]
[1778813178950,34.96,81119.07,5.1,-0.5878,0.00024,18.24013]
[1778813178977,34.96,81119.07,5.1,-0.5878,0.00024,18.24013]
[1778813179597,34.96,81119.07,5.1,-0.5878,0.00024,18.24013]
[1778813179672,34.96,81125.68,5.1,-0.58623,0.00024,18.25782]
[1778813180086,34.96,81125.68,5.1,-0.58623,0.00024,18.25782]
[1778813180572,34.96,81125.68,5.1,-0.58623,0.00024,18.25782]
[1778813180673,34.96,81129.87,5.1,-0.58524,0.00024,18.26885]
[1778813182352,34.96,81130.02,5.1,-0.5852,0.00024,18.26924]
[1778813182449,34.96,81130.02,5.1,-0.5852,0.00024,18.26924]
[1778813183028,34.96,81124.8,5.1,-0.58644,0.00024,18.25546]
[1778813184338,34.96,81124.8,5.1,-0.58644,0.00024,18.25546]
[1778813184374,34.96,81124.8,5.1,-0.58644,0.00024,18.25546]
[1778813184433,34.96,81121.35,5.1,-0.58727,0.00024,18.2462]
[1778813186050,34.95,81117.92,5.1,-0.58808,0.00024,18.23695]
[1778813188064,34.95,81122.26,5.1,-0.58706,0.00024,18.24859]
[1778813191372,34.95,81118.17,5.1,-0.58806,0.00024,18.23205]
[1778813192448,34.95,81118.17,5.1,-0.58806,0.00024,18.23205]
[1778813192484,34.95,81114.92,5.1,-0.58884,0.00024,18.2232]
[1778813193260,34.95,81114.92,5.1,-0.58884,0.00024,18.2232]
[1778813193716,34.95,81114.92,5.1,-0.58884,0.00024,18.2232]
[1778813193274,34.95,81105.03,5.1,-0.59118,0.00024,18.19595]
[1778813194467,34.95,81105.03,5.1,-0.59118,0.00024,18.19595]
[1778813194569,34.95,81104.83,5.1,-0.59123,0.00024,18.19539]
[1778813196335,34.95,81103.78,5.1,-0.59148,0.00024,18.19246]
[1778813202164,34.95,81104.81,5.1,-0.59124,0.00024,18.19535]
[1778813203019,34.95,81104.81,5.1,-0.59124,0.00024,18.19535]
[1778813203171,34.95,81109.55,5.1,-0.59011,0.00024,18.20849]
[1778813204178,34.95,81112.63,5.1,-0.58938,0.00024,18.21695]
[1778813207112,34.95,81113.15,5.1,-0.58926,0.00024,18.21836]
[1778813207200,34.95,81113.6,5.1,-0.58915,0.00024,18.21958]
[1778813209619,34.95,81115.19,5.1,-0.58878,0.00024,18.2239]
[1778813209635,34.95,81114.36,5.1,-0.58897,0.00024,18.22162]
[1778813211227,34.95,81113.54,5.1,-0.58917,0.00024,18.21938]
[1778813211911,34.95,81113.22,5.1,-0.58925,0.00024,18.2185]
[1778813211926,34.95,81113.22,5.1,-0.58925,0.00024,18.2185]
[1778813212235,34.95,81111.77,5.1,-0.58959,0.00024,18.21452]
[1778813213416,34.95,81111.77,5.1,-0.58959,0.00024,18.21452]
[1778813213517,34.95,81111.77,5.1,-0.58959,0.00024,18.21452]
[1778813213619,34.95,81108.9,5.1,-0.59027,0.00024,18.2066]
[1778813216927,34.95,81108.87,5.1,-0.59028,0.00024,18.20651]
[1778813220761,34.95,81109.31,5.1,-0.59018,0.00024,18.20772]
[1778813221329,34.95,81109.31,5.1,-0.59018,0.00024,18.20772]
[1778813221547,34.95,81109.31,5.1,-0.59018,0.00024,18.20772]
[1778813221648,34.95,81109.31,5.1,-0.59018,0.00024,18.20771]
[1778813226307,34.95,81109.56,5.1,-0.59012,0.00024,18.20839]
[1778813226711,34.95,81109.56,5.1,-0.59012,0.00024,18.20839]
[1778813226333,34.95,81109.42,5.1,-0.59015,0.00024,18.208]
[1778813227702,34.95,81109.42,5.1,-0.59015,0.00024,18.208]
[1778813228014,34.95,81107.44,5.1,-0.59063,0.00024,18.20251]
[1778813228640,34.95,81107.44,5.1,-0.59063,0.00024,18.20251]
[1778813228727,34.95,81095.9,5.1,-0.59336,0.00024,18.17011]
[1778813230430,34.95,81096.17,5.1,-0.5933,0.00024,18.17088]
[1778813230531,34.94,81095.57,5.1,-0.59345,0.00024,18.16906]
[1778813233382,34.94,81091.97,5.1,-0.59431,0.00024,18.15865]
[1778813235512,34.94,81089.69,5.1,-0.59486,0.00024,18.15202]
[1778813235613,34.93,81089.91,5.1,-0.59482,0.00024,18.15255]
[1778813238473,34.93,81090.48,5.1,-0.59468,0.00024,18.15419]
[1778813242552,34.93,81089.76,5.1,-0.59485,0.00024,18.15209]
[1778813244460,34.93,81096.14,5.1,-0.59334,0.00024,18.17036]
[1778813245111,34.93,81096.14,5.1,-0.59334,0.00024,18.17036]
[1778813245748,34.93,81096.14,5.1,-0.59334,0.00024,18.17036]
[1778813246385,34.93,81096.27,5.1,-0.59331,0.00024,18.17074]
[1778813246474,34.93,81096.35,5.1,-0.59329,0.00024,18.17098]
[1778813249677,34.93,81095.97,5.1,-0.59339,0.00024,18.16984]
[1778813249731,34.93,81092.4,5.1,-0.59424,0.00024,18.15951]
[1778813250278,34.93,81092.4,5.1,-0.59424,0.00024,18.15951]
[1778813250630,34.93,81092.4,5.1,-0.59424,0.00024,18.15951]
[1778813251119,34.93,81090.62,5.1,-0.59467,0.00024,18.15439]
[1778813251605,34.93,81090.62,5.1,-0.59467,0.00024,18.15439]
[1778813255512,34.93,81090.58,5.1,-0.59471,0.00024,18.14871]
[1778813260573,34.93,81095.95,5.1,-0.59343,0.00024,18.16414]
[1778813261535,34.93,81095.95,5.1,-0.59343,0.00024,18.16414]
[1778813261580,34.93,81095.15,5.1,-0.59362,0.00024,18.16187]
[1778813266615,34.92,81096.83,5.1,-0.59325,0.00024,18.16636]
[1778813267622,34.92,81100.31,5.1,-0.59242,0.00024,18.17624]
[1778813269105,34.92,81097.69,5.1,-0.59304,0.00024,18.16882]
[1778813269636,34.92,81098.54,5.1,-0.59284,0.00024,18.17124]
[1778813271313,34.92,81098.53,5.1,-0.59284,0.00024,18.17122]
[1778813271375,34.92,81098.53,5.1,-0.59284,0.00024,18.17122]
[1778813271512,34.92,81098.53,5.1,-0.59284,0.00024,18.17122]
[1778813271752,34.92,81098.53,5.1,-0.59284,0.00024,18.17122]
[1778813271733,34.92,81109.38,5.1,-0.59026,0.00024,18.20161]
[1778813272671,34.92,81109.38,5.1,-0.59026,0.00024,18.20161]
[1778813272699,34.92,81125.41,5.1,-0.58645,0.00024,18.24516]
[1778813272891,34.92,81125.41,5.1,-0.58645,0.00024,18.24516]
[1778813273054,34.92,81125.41,5.1,-0.58645,0.00024,18.24516]
[1778813273215,34.92,81125.41,5.1,-0.58645,0.00024,18.24516]
[1778813273392,34.92,81125.41,5.1,-0.58645,0.00024,18.24516]
[1778813273664,34.92,81125.98,5.1,-0.58631,0.00024,18.24665]
[1778813274671,34.92,81133.5,5.1,-0.58452,0.00024,18.26643]
[1778813275808,34.92,81133.5,5.1,-0.58452,0.00024,18.26643]
[1778813276086,34.92,81135.21,5.1,-0.58412,0.00024,18.27085]
[1778813276594,34.92,81135.21,5.1,-0.58412,0.00024,18.27085]
[1778813282121,34.91,81137.93,5.1,-0.58349,0.00024,18.27774]
[1778813282159,34.91,81137.93,5.1,-0.58349,0.00024,18.27774]
[1778813282418,34.91,81137.93,5.1,-0.58349,0.00024,18.27774]
[1778813282728,34.91,81128.95,5.1,-0.58563,0.00024,18.25426]
[1778813283263,34.91,81128.95,5.1,-0.58563,0.00024,18.25426]
[1778813285267,34.91,81127.64,5.1,-0.58594,0.00024,18.25079]
[1778813287764,34.91,81123.34,5.1,-0.58697,0.00024,18.23931]
[1778813287973,34.91,81123.34,5.1,-0.58697,0.00024,18.23931]
[1778813288580,34.91,81123.34,5.1,-0.58697,0.00024,18.23931]
[1778813288900,34.91,81122.97,5.1,-0.58706,0.00024,18.2383]
[1778813289779,34.91,81130.19,5.1,-0.58534,0.00024,18.25745]
[1778813289899,34.91,81130.19,5.1,-0.58534,0.00024,18.25745]
[1778813290785,34.91,81131.13,5.1,-0.58512,0.00024,18.2599]
[1778813295822,34.9,81132.33,5.1,-0.58485,0.00024,18.26292]
[1778813297515,34.9,81131.42,5.1,-0.58507,0.00024,18.26051]
[1778813297836,34.9,81131.58,5.1,-0.58503,0.00024,18.2609]
[1778813298321,34.9,81131.58,5.1,-0.58503,0.00024,18.2609]
[1778813298843,34.9,81131.61,5.1,-0.58503,0.00024,18.26096]
[1778813299106,34.9,81131.61,5.1,-0.58503,0.00024,18.26096]
[1778813299151,34.9,81131.61,5.1,-0.58503,0.00024,18.26096]
[1778813299161,34.9,81131.61,5.1,-0.58503,0.00024,18.26096]
[1778813299850,34.9,81134.15,5.1,-0.58442,0.00024,18.26763]
[1778813300334,34.9,81134.15,5.1,-0.58442,0.00024,18.26763]
[1778813300857,34.9,81137.95,5.1,-0.58351,0.00024,18.27751]
[1778813306900,34.91,81136.27,5.1,-0.5839,0.00024,18.27327]
[1778813308819,34.91,81136.27,5.1,-0.5839,0.00024,18.27327]
[1778813309082,34.91,81136.66,5.1,-0.5838,0.00024,18.27432]
[1778813309318,34.91,81136.66,5.1,-0.5838,0.00024,18.27432]
[1778813309439,34.91,81136.66,5.1,-0.5838,0.00024,18.27432]
[1778813309449,34.91,81136.66,5.1,-0.5838,0.00024,18.27432]
[1778813310553,34.91,81136.77,5.1,-0.58378,0.00024,18.2746]
[1778813310654,34.91,81131.77,5.1,-0.58497,0.00024,18.26154]
[1778813310927,34.91,81122.4,5.1,-0.5872,0.00024,18.23668]
[1778813312082,34.91,81122.4,5.1,-0.5872,0.00024,18.23668]
[1778813313768,34.9,81121.06,5.1,-0.58755,0.00024,18.22758]
[1778813315300,34.9,81121.51,5.1,-0.58745,0.00024,18.22876]
[1778813315307,34.9,81121.51,5.1,-0.58745,0.00024,18.22876]
[1778813315355,34.9,81121.51,5.1,-0.58745,0.00024,18.22876]
[1778813315377,34.9,81121.51,5.1,-0.58745,0.00024,18.22876]
[1778813315404,34.9,81121.51,5.1,-0.58745,0.00024,18.22876]
[1778813315448,34.9,81121.51,5.1,-0.58745,0.00024,18.22876]
[1778813315716,34.9,81121.51,5.1,-0.58745,0.00024,18.22876]
[1778813315728,34.9,81121.51,5.1,-0.58746,0.00024,18.22866]
[1778813316453,34.9,81121.51,5.1,-0.58746,0.00024,18.22866]
[1778813316521,34.9,81121.51,5.1,-0.58746,0.00024,18.22866]
[1778813316592,34.9,81105.58,5.1,-0.59125,0.00024,18.18499]
[1778813319166,34.9,81106.35,5.1,-0.59107,0.00024,18.18715]
[1778813319551,34.9,81106.35,5.1,-0.59107,0.00024,18.18715]
[1778813319584,34.9,81102.89,5.1,-0.59189,0.00024,18.17747]
[1778813320108,34.9,81102.89,5.1,-0.59189,0.00024,18.17747]
[1778813320918,34.9,81101.37,5.1,-0.59225,0.00024,18.17319]
[1778813322632,34.9,81101.85,5.1,-0.59213,0.00024,18.17455]
[1778813326032,34.9,81097.98,5.1,-0.59305,0.00024,18.16365]
[1778813327042,34.9,81097.98,5.1,-0.59305,0.00024,18.16365]
[1778813327144,34.9,81094.56,5.1,-0.59386,0.00024,18.1539]
[1778813328552,34.9,81094.56,5.1,-0.59386,0.00024,18.1539]
[1778813328560,34.9,81094.63,5.1,-0.59384,0.00024,18.15412]
[1778813329716,34.9,81094.63,5.1,-0.59384,0.00024,18.15412]
[1778813331296,34.9,81091.49,5.1,-0.59458,0.00024,18.14514]
[1778813337109,34.91,81092.84,5.1,-0.59425,0.00024,18.14917]
[1778813342144,34.91,81093.4,5.1,-0.59411,0.00024,18.15087]
[1778813348187,34.91,81093.65,5.1,-0.59405,0.00024,18.15163]
[1778813353222,34.91,81092.45,5.1,-0.59433,0.00024,18.1482]
[1778813354230,34.91,81097.07,5.1,-0.59323,0.00024,18.16142]
[1778813355743,34.91,81097.07,5.1,-0.59323,0.00024,18.16142]
[1778813360306,34.92,81098.62,5.1,-0.59286,0.00024,18.16588]
[1778813360581,34.92,81098.62,5.1,-0.59286,0.00024,18.16588]
[1778813362287,34.92,81104.65,5.1,-0.59142,0.00024,18.18289]
[1778813364301,34.92,81108.51,5.1,-0.59051,0.00024,18.19364]
[1778813365220,34.92,81108.51,5.1,-0.59051,0.00024,18.19364]
[1778813370343,34.92,81107.6,5.1,-0.59072,0.00024,18.19111]
[1778813373741,34.92,81107.71,5.1,-0.59073,0.00024,18.18592]
[1778813377435,34.92,81107.34,5.1,-0.59081,0.00024,18.18488]
[1778813377536,34.92,81104.47,5.1,-0.5915,0.00024,18.17688]
[1778813378470,34.92,81104.47,5.1,-0.5915,0.00024,18.17688]
[1778813378556,34.92,81104.03,5.1,-0.5916,0.00024,18.17565]
[1778813384441,34.92,81104.59,5.1,-0.59147,0.00024,18.17724]
[1778813386109,34.92,81105.22,5.1,-0.59132,0.00024,18.17901]
[1778813386455,34.92,81104.73,5.1,-0.59143,0.00024,18.17764]
[1778813390162,34.92,81104.86,5.1,-0.5914,0.00024,18.17801]
[1778813390483,34.92,81105.24,5.1,-0.59131,0.00024,18.17908]
[1778813391583,34.92,81105.24,5.1,-0.59131,0.00024,18.17908]
[1778813391684,34.92,81105.84,5.1,-0.59117,0.00024,18.18076]
[1778813397532,34.92,81105.42,5.1,-0.59126,0.00024,18.1796]
[1778813399740,34.92,81105.42,5.1,-0.59126,0.00024,18.1796]
[1778813399751,34.92,81105.42,5.1,-0.59126,0.00024,18.1796]
[1778813399840,34.92,81105.15,5.1,-0.59133,0.00024,18.17885]
[1778813400554,34.92,81098.16,5.1,-0.59299,0.00024,18.15917]
[1778813401091,34.92,81098.16,5.1,-0.59299,0.00024,18.15917]
[1778813401561,34.92,81097.95,5.1,-0.59304,0.00024,18.15858]
[1778813402006,34.92,81097.95,5.1,-0.59304,0.00024,18.15858]
[1778813402568,34.92,81097.22,5.1,-0.59321,0.00024,18.15652]
[1778813404582,34.92,81104.24,5.1,-0.59154,0.00024,18.17635]
[1778813406491,34.92,81104.92,5.1,-0.59138,0.00024,18.17826]
[1778813406596,34.92,81104.54,5.1,-0.59147,0.00024,18.1772]
[1778813409069,34.92,81103.38,5.1,-0.59174,0.00024,18.17396]
[1778813409871,34.92,81103.38,5.1,-0.59174,0.00024,18.17396]
[1778813409954,34.92,81103.4,5.1,-0.59174,0.00024,18.17402]
[1778813412359,34.92,81103.9,5.1,-0.59162,0.00024,18.17543]
[1778813412639,34.92,81103.74,5.1,-0.59166,0.00024,18.17499]
[1778813415409,34.92,81104.15,5.1,-0.59156,0.00024,18.17614]
[1778813415506,34.92,81104.15,5.1,-0.59156,0.00024,18.17614]
[1778813415598,34.92,81104.15,5.1,-0.59156,0.00024,18.17614]
[1778813416393,34.92,81105.11,5.1,-0.59133,0.00024,18.17882]
[1778813416422,34.92,81105.11,5.1,-0.59133,0.00024,18.17882]
[1778813416666,34.92,81111.54,5.1,-0.5898,0.00024,18.19665]
[1778813417673,34.92,81116.55,5.1,-0.58861,0.00024,18.21039]
[1778813418680,34.92,81121.65,5.1,-0.58739,0.00024,18.22417]
[1778813419004,34.92,81121.65,5.1,-0.58739,0.00024,18.22417]
[1778813419170,34.92,81121.65,5.1,-0.58739,0.00024,18.22417]
[1778813419563,34.92,81121.65,5.1,-0.58739,0.00024,18.22417]
[1778813419909,34.92,81127.25,5.1,-0.58605,0.00024,18.23918]
[1778813420295,34.92,81127.25,5.1,-0.58605,0.00024,18.23918]
[1778813425432,34.92,81127.72,5.1,-0.58595,0.00024,18.24029]
[1778813425469,34.92,81127.72,5.1,-0.58595,0.00024,18.24029]
[1778813425631,34.92,81127.72,5.1,-0.58595,0.00024,18.24029]
[1778813425748,34.92,81128.63,5.1,-0.58574,0.00024,18.24269]
[1778813427763,34.92,81132.43,5.1,-0.58483,0.00024,18.2527]
[1778813428889,34.92,81132.43,5.1,-0.58483,0.00024,18.2527]
[1778813431611,34.92,81134.57,5.1,-0.58432,0.00024,18.25831]
[1778813432093,34.92,81133.5,5.1,-0.5846,0.00024,18.25005]
[1778813432489,34.92,81133.5,5.1,-0.5846,0.00024,18.25005]
[1778813433021,34.92,81133.28,5.1,-0.58465,0.00024,18.24948]
[1778813434002,34.92,81135.59,5.1,-0.5841,0.00024,18.25551]
[1778813436954,34.92,81136.38,5.1,-0.58391,0.00024,18.25757]
[1778813437102,34.92,81136.87,5.1,-0.58379,0.00024,18.25884]
[1778813437832,34.92,81133.02,5.1,-0.58471,0.00024,18.24883]
[1778813438275,34.92,81133.02,5.1,-0.58471,0.00024,18.24883]
[1778813438839,34.92,81136.52,5.1,-0.58387,0.00024,18.25794]
[1778813439560,34.92,81136.52,5.1,-0.58387,0.00024,18.25794]
[1778813439585,34.92,81136.52,5.1,-0.58387,0.00024,18.25794]
[1778813439846,34.92,81132.58,5.1,-0.58481,0.00024,18.24769]
[1778813444881,34.92,81130.74,5.1,-0.58526,0.00024,18.24277]
[1778813449916,34.92,81130.37,5.1,-0.58536,0.00024,18.24171]
[1778813454951,34.91,81129.19,5.1,-0.58565,0.00024,18.23849]
[1778813456530,34.91,81127.95,5.1,-0.58595,0.00024,18.23519]
[1778813456566,34.91,81127.95,5.1,-0.58595,0.00024,18.23519]
[1778813456590,34.91,81127.95,5.1,-0.58595,0.00024,18.23519]
[1778813456590,34.91,81127.95,5.1,-0.58595,0.00024,18.23519]
[1778813456965,34.91,81124.81,5.1,-0.5867,0.00024,18.22683]
[1778813457972,34.91,81118.59,5.1,-0.58818,0.00024,18.21008]
[1778813459002,34.91,81118.59,5.1,-0.58818,0.00024,18.21008]
[1778813459537,34.91,81118.72,5.1,-0.58815,0.00024,18.21042]
[1778813459565,34.91,81118.72,5.1,-0.58815,0.00024,18.21042]
[1778813466028,34.91,81119.0,5.1,-0.58809,0.00024,18.2111]
[1778813467960,34.91,81119.0,5.1,-0.58809,0.00024,18.2111]
[1778813473080,34.9,81115.61,5.1,-0.58891,0.00024,18.20181]
[1778813474566,34.9,81115.61,5.1,-0.58891,0.00024,18.20181]
[1778813474658,34.9,81116.46,5.1,-0.5887,0.00024,18.20413]
[1778813481986,34.9,81116.25,5.1,-0.58876,0.00024,18.20353]
[1778813482042,34.9,81116.25,5.1,-0.58876,0.00024,18.20353]
[1778813482143,34.9,81116.86,5.1,-0.58861,0.00024,18.20517]
[1778813486171,34.9,81119.96,5.1,-0.58788,0.00024,18.21355]
[1778813487459,34.9,81119.96,5.1,-0.58788,0.00024,18.21355]
[1778813487509,34.9,81119.96,5.1,-0.58788,0.00024,18.21355]
[1778813487686,34.9,81119.96,5.1,-0.58788,0.00024,18.21355]
[1778813487826,34.9,81119.96,5.1,-0.58788,0.00024,18.21355]
[1778813487940,34.9,81119.96,5.1,-0.58788,0.00024,18.21355]
[1778813488031,34.9,81120.27,5.1,-0.5878,0.00024,18.21438]
[1778813488376,34.9,81120.27,5.1,-0.5878,0.00024,18.21438]
[1778813488537,34.9,81120.27,5.1,-0.5878,0.00024,18.21438]
[1778813489025,34.9,81141.13,5.1,-0.58282,0.00024,18.26932]
[1778813489464,34.9,81141.13,5.1,-0.58282,0.00024,18.26932]
[1778813490016,34.9,81164.38,5.1,-0.57726,0.00024,18.32712]
[1778813490205,34.9,81179.47,5.1,-0.57365,0.00024,18.36276]
[1778813491787,34.9,81185.32,5.1,-0.57227,0.00024,18.3707]
[1778813492150,34.9,81185.32,5.1,-0.57227,0.00024,18.3707]
[1778813492164,34.9,81185.32,5.1,-0.57227,0.00024,18.3707]
[1778813492219,34.9,81185.32,5.1,-0.57227,0.00024,18.3707]
[1778813492261,34.9,81185.32,5.1,-0.57227,0.00024,18.3707]
[1778813492293,34.9,81185.32,5.1,-0.57227,0.00024,18.3707]
[1778813492344,34.9,81185.32,5.1,-0.57227,0.00024,18.3707]
[1778813492945,34.9,81185.32,5.1,-0.57227,0.00024,18.3707]
[1778813492976,34.9,81188.98,5.1,-0.57139,0.00024,18.379]
[1778813493698,34.9,81188.98,5.1,-0.57139,0.00024,18.379]
[1778813493740,34.9,81226.44,5.1,-0.56237,0.00024,18.4586]
[1778813494186,34.9,81226.44,5.1,-0.56237,0.00024,18.4586]
[1778813494624,34.9,81226.44,5.1,-0.56237,0.00024,18.4586]
[1778813494636,34.9,81226.44,5.1,-0.56237,0.00024,18.4586]
[1778813494817,34.9,81226.44,5.1,-0.56237,0.00024,18.4586]
[1778813495023,34.9,81237.75,5.1,-0.55964,0.00024,18.4808]
[1778813495572,34.9,81237.75,5.1,-0.55964,0.00024,18.4808]
[1778813495683,34.9,81237.75,5.1,-0.55964,0.00024,18.4808]
[1778813495790,34.9,81237.75,5.1,-0.55964,0.00024,18.4808]
[1778813495840,34.9,81237.75,5.1,-0.55964,0.00024,18.4808]
[1778813495879,34.9,81255.88,5.1,-0.55527,0.00024,18.51457]
[1778813496087,34.9,81255.88,5.1,-0.55527,0.00024,18.51457]
[1778813496160,34.9,81255.88,5.1,-0.55527,0.00024,18.51457]
[1778813496190,34.9,81255.88,5.1,-0.55527,0.00024,18.51457]
[1778813496417,34.9,81255.88,5.1,-0.55527,0.00024,18.51457]
[1778813496955,34.9,81255.88,5.1,-0.55527,0.00024,18.51457]
[1778813496993,34.9,81262.96,5.1,-0.55356,0.00024,18.52714]
[1778813497348,34.9,81262.96,5.1,-0.55356,0.00024,18.52714]
[1778813497856,34.9,81262.96,5.1,-0.55356,0.00024,18.52714]
[1778813497866,34.9,81262.96,5.1,-0.55356,0.00024,18.52714]
[1778813497924,34.9,81262.96,5.1,-0.55356,0.00024,18.52714]
[1778813497998,34.9,81262.96,5.1,-0.55356,0.00024,18.52714]
[1778813498011,34.9,81262.96,5.1,-0.55356,0.00024,18.52714]
[1778813497993,34.9,81260.99,5.1,-0.55403,0.00024,18.5237]
[1778813498490,34.9,81260.99,5.1,-0.55403,0.00024,18.5237]
[1778813498513,34.9,81259.58,5.1,-0.55437,0.00024,18.5212]
[1778813499472,34.9,81259.58,5.1,-0.55437,0.00024,18.5212]
[1778813500052,34.9,81259.58,5.1,-0.55437,0.00024,18.5212]
[1778813499527,34.9,81260.07,5.1,-0.55425,0.00024,18.52207]
[1778813500242,34.9,81260.07,5.1,-0.55425,0.00024,18.52207]
[1778813500707,34.9,81260.07,5.1,-0.55425,0.00024,18.52207]
[1778813500782,34.9,81263.97,5.1,-0.55331,0.00024,18.52892]
[1778813501334,34.9,81263.97,5.1,-0.55331,0.00024,18.52892]
[1778813501353,34.9,81263.97,5.1,-0.55331,0.00024,18.52892]
[1778813501364,34.9,81263.97,5.1,-0.55331,0.00024,18.52892]
[1778813501380,34.9,81263.97,5.1,-0.55331,0.00024,18.52892]
[1778813501465,34.9,81265.55,5.1,-0.55293,0.00024,18.53167]
[1778813502101,34.9,81265.55,5.1,-0.55293,0.00024,18.53167]
[1778813502102,34.9,81265.55,5.1,-0.55293,0.00024,18.53167]
[1778813502138,34.9,81265.55,5.1,-0.55293,0.00024,18.53167]
[1778813502589,34.9,81265.55,5.1,-0.55293,0.00024,18.53167]
[1778813502686,34.9,81265.55,5.1,-0.55293,0.00024,18.53167]
[1778813502743,34.9,81265.55,5.1,-0.55293,0.00024,18.53167]
[1778813502963,34.9,81265.55,5.1,-0.55293,0.00024,18.53167]
[1778813503086,34.9,81263.98,5.1,-0.55331,0.00024,18.52893]
[1778813503293,34.9,81263.98,5.1,-0.55331,0.00024,18.52893]
[1778813503749,34.9,81263.98,5.1,-0.55331,0.00024,18.52893]
[1778813503753,34.9,81263.98,5.1,-0.55331,0.00024,18.52893]
[1778813503941,34.9,81263.98,5.1,-0.55331,0.00024,18.52893]
[1778813504045,34.9,81277.17,5.1,-0.55012,0.00024,18.55136]
[1778813504795,34.9,81277.17,5.1,-0.55012,0.00024,18.55136]
[1778813504919,34.9,81302.45,5.1,-0.544,0.00024,18.59107]
[1778813505188,34.9,81302.45,5.1,-0.544,0.00024,18.59107]
[1778813505288,34.9,81302.45,5.1,-0.544,0.00024,18.59107]
[1778813505658,34.9,81302.45,5.1,-0.544,0.00024,18.59107]
[1778813506034,34.9,81311.91,5.1,-0.54171,0.00024,18.6048]
[1778813506133,34.9,81311.91,5.1,-0.54171,0.00024,18.6048]
[1778813506272,34.9,81311.91,5.1,-0.54171,0.00024,18.6048]
[1778813507118,34.9,81313.84,5.1,-0.54124,0.00024,18.60752]
[1778813507128,34.9,81313.84,5.1,-0.54124,0.00024,18.60752]
[1778813507279,34.9,81313.84,5.1,-0.54124,0.00024,18.60752]
[1778813507419,34.9,81313.84,5.1,-0.54124,0.00024,18.60752]
[1778813507468,34.9,81313.84,5.1,-0.54124,0.00024,18.60752]
[1778813507730,34.9,81313.84,5.1,-0.54124,0.00024,18.60752]
[1778813507813,34.9,81320.34,5.1,-0.53967,0.00024,18.61652]
[1778813508467,34.9,81323.75,5.1,-0.53884,0.00024,18.62112]
[1778813510472,34.9,81321.76,5.1,-0.53932,0.00024,18.61844]
[1778813510793,34.9,81321.76,5.1,-0.53932,0.00024,18.61844]
[1778813510846,34.9,81321.76,5.1,-0.53932,0.00024,18.61844]
[1778813510904,34.9,81320.92,5.1,-0.53953,0.00024,18.6173]
[1778813512220,34.9,81320.63,5.1,-0.5396,0.00024,18.6169]
[1778813512794,34.9,81320.63,5.1,-0.5396,0.00024,18.6169]
[1778813512859,34.9,81320.63,5.1,-0.5396,0.00024,18.6169]
[1778813512922,34.9,81320.36,5.1,-0.53966,0.00024,18.61654]
[1778813513272,34.9,81320.36,5.1,-0.53966,0.00024,18.61654]
[1778813513675,34.9,81320.36,5.1,-0.53966,0.00024,18.61654]
[1778813513724,34.9,81320.36,5.1,-0.53966,0.00024,18.61654]
[1778813514012,34.9,81320.36,5.1,-0.53966,0.00024,18.61654]
[1778813514029,34.9,81315.33,5.1,-0.54088,0.00024,18.6096]
[1778813514088,34.9,81315.33,5.1,-0.54088,0.00024,18.6096]
[1778813514179,34.9,81315.33,5.1,-0.54088,0.00024,18.6096]
[1778813514268,34.9,81315.33,5.1,-0.54088,0.00024,18.6096]
[1778813514317,34.9,81315.33,5.1,-0.54088,0.00024,18.6096]
[1778813514495,34.9,81315.33,5.1,-0.54088,0.00024,18.6096]
[1778813514562,34.9,81315.33,5.1,-0.54088,0.00024,18.6096]
[1778813514684,34.9,81315.33,5.1,-0.54088,0.00024,18.6096]
[1778813514730,34.9,81315.33,5.1,-0.54088,0.00024,18.6096]
[1778813514755,34.9,81298.58,5.1,-0.54494,0.00024,18.58525]
[1778813515319,34.9,81298.58,5.1,-0.54494,0.00024,18.58525]
[1778813515357,34.9,81298.58,5.1,-0.54494,0.00024,18.58525]
[1778813515532,34.9,81298.58,5.1,-0.54494,0.00024,18.58525]
[1778813515743,34.9,81298.58,5.1,-0.54494,0.00024,18.58525]
[1778813515876,34.9,81298.58,5.1,-0.54494,0.00024,18.58525]
[1778813515914,34.9,81277.59,5.1,-0.55003,0.00024,18.55202]
[1778813516229,34.9,81277.59,5.1,-0.55003,0.00024,18.55202]
[1778813516692,34.9,81277.59,5.1,-0.55003,0.00024,18.55202]
[1778813517055,34.9,81277.59,5.1,-0.55003,0.00024,18.55202]
[1778813516773,34.9,81264.81,5.1,-0.55312,0.00024,18.53032]
[1778813517727,34.9,81264.81,5.1,-0.55312,0.00024,18.53032]
[1778813517759,34.9,81257.66,5.1,-0.55485,0.00024,18.5177]
[1778813518835,34.9,81257.66,5.1,-0.55485,0.00024,18.5177]
[1778813519893,34.9,81255.25,5.1,-0.55543,0.00024,18.51336]
[1778813519965,34.9,81255.25,5.1,-0.55543,0.00024,18.51336]
[1778813520024,34.89,81256.95,5.1,-0.55502,0.00024,18.51642]
[1778813521043,34.89,81264.46,5.1,-0.55321,0.00024,18.52969]
[1778813521375,34.89,81264.46,5.1,-0.55321,0.00024,18.52969]
[1778813521459,34.89,81278.5,5.1,-0.54981,0.00024,18.5535]
[1778813522910,34.89,81282.6,5.1,-0.54882,0.00024,18.56019]
[1778813523472,34.89,81282.6,5.1,-0.54882,0.00024,18.56019]
[1778813524035,34.89,81282.6,5.1,-0.54882,0.00024,18.56019]
[1778813523760,34.89,81274.04,5.1,-0.55089,0.00024,18.54607]
[1778813524371,34.89,81274.04,5.1,-0.55089,0.00024,18.54607]
[1778813524719,34.89,81274.04,5.1,-0.55089,0.00024,18.54607]
[1778813524817,34.89,81274.04,5.1,-0.55089,0.00024,18.54607]
[1778813524925,34.89,81273.16,5.1,-0.55111,0.00024,18.54458]
[1778813525345,34.89,81273.16,5.1,-0.55111,0.00024,18.54458]
[1778813525495,34.89,81280.67,5.1,-0.54929,0.00024,18.55703]
[1778813526113,34.89,81280.67,5.1,-0.54929,0.00024,18.55703]
[1778813526192,34.89,81280.67,5.1,-0.54929,0.00024,18.55703]
[1778813527141,34.89,81279.56,5.1,-0.54956,0.00024,18.5552]
[1778813527250,34.89,81279.56,5.1,-0.54956,0.00024,18.5552]
[1778813527378,34.89,81279.56,5.1,-0.54956,0.00024,18.5552]
[1778813527849,34.89,81279.56,5.1,-0.54956,0.00024,18.5552]
[1778813527913,34.89,81279.56,5.1,-0.54956,0.00024,18.5552]
[1778813528963,34.89,81280.76,5.1,-0.54927,0.00024,18.55715]
[1778813529065,34.89,81274.19,5.1,-0.55087,0.00024,18.54626]
[1778813529554,34.89,81274.19,5.1,-0.55087,0.00024,18.54626]
[1778813530111,34.89,81273.55,5.1,-0.55102,0.00024,18.54518]
[1778813530401,34.89,81273.55,5.1,-0.55102,0.00024,18.54518]
[1778813530915,34.89,81273.55,5.1,-0.55102,0.00024,18.54518]
[1778813530943,34.89,81273.55,5.1,-0.55102,0.00024,18.54518]
[1778813531437,34.88,81272.51,5.1,-0.55128,0.00024,18.54341]
[1778813531537,34.88,81266.98,5.1,-0.55261,0.00024,18.53396]
[1778813532544,34.88,81259.51,5.1,-0.55442,0.00024,18.52086]
[1778813533312,34.88,81259.51,5.1,-0.55442,0.00024,18.52086]
[1778813533637,34.88,81259.51,5.1,-0.55442,0.00024,18.52086]
[1778813533758,34.88,81259.51,5.1,-0.55442,0.00024,18.52086]
[1778813534529,34.88,81259.39,5.1,-0.55445,0.00024,18.52064]
[1778813534769,34.88,81259.39,5.1,-0.55445,0.00024,18.52064]
[1778813534839,34.88,81259.39,5.1,-0.55445,0.00024,18.52064]
[1778813534872,34.88,81259.39,5.1,-0.55445,0.00024,18.52064]
[1778813534973,34.88,81263.98,5.1,-0.55334,0.00024,18.52873]
[1778813535684,34.88,81263.98,5.1,-0.55334,0.00024,18.52873]
[1778813535786,34.88,81257.27,5.1,-0.55496,0.00024,18.51685]
[1778813536256,34.88,81257.27,5.1,-0.55496,0.00024,18.51685]
[1778813536703,34.88,81257.27,5.1,-0.55496,0.00024,18.51685]
[1778813539317,34.88,81259.09,5.1,-0.55453,0.00024,18.5201]
[1778813540754,34.88,81257.55,5.1,-0.5549,0.00024,18.51734]
[1778813542441,34.89,81257.25,5.1,-0.55496,0.00024,18.51685]
[1778813542606,34.89,81257.25,5.1,-0.55496,0.00024,18.51685]
[1778813542800,34.89,81257.25,5.1,-0.55496,0.00024,18.51685]
[1778813542890,34.89,81257.25,5.1,-0.55496,0.00024,18.51685]
[1778813543117,34.89,81256.1,5.1,-0.55524,0.00024,18.51478]
[1778813543151,34.89,81256.1,5.1,-0.55524,0.00024,18.51478]
[1778813543164,34.89,81256.1,5.1,-0.55524,0.00024,18.51478]
[1778813543164,34.89,81256.1,5.1,-0.55524,0.00024,18.51478]
[1778813543292,34.89,81256.1,5.1,-0.55524,0.00024,18.51478]
[1778813543429,34.89,81256.1,5.1,-0.55524,0.00024,18.51478]
[1778813543607,34.89,81256.1,5.1,-0.55524,0.00024,18.51478]
[1778813543866,34.89,81256.1,5.1,-0.55524,0.00024,18.51478]
[1778813544054,34.89,81256.1,5.1,-0.55524,0.00024,18.51478]
[1778813543885,34.89,81225.45,5.1,-0.56264,0.00024,18.4564]
[1778813544239,34.89,81225.45,5.1,-0.56264,0.00024,18.4564]
[1778813544565,34.89,81225.45,5.1,-0.56264,0.00024,18.4564]
[1778813544636,34.89,81225.36,5.1,-0.56266,0.00024,18.45622]
[1778813545643,34.88,81228.26,5.1,-0.56197,0.00024,18.462]
[1778813546843,34.88,81228.26,5.1,-0.56197,0.00024,18.462]
[1778813548671,34.88,81229.91,5.1,-0.56157,0.00024,18.46525]
[1778813549755,34.88,81230.45,5.1,-0.56144,0.00024,18.4663]
[1778813549813,34.88,81230.45,5.1,-0.56144,0.00024,18.4663]
[1778813550143,34.88,81232.94,5.1,-0.56085,0.00024,18.47117]
[1778813550260,34.88,81232.94,5.1,-0.56085,0.00024,18.47117]
[1778813550576,34.88,81232.94,5.1,-0.56085,0.00024,18.47117]
[1778813550680,34.88,81240.26,5.1,-0.55908,0.00024,18.48533]
[1778813551685,34.88,81246.62,5.1,-0.55756,0.00024,18.49193]
[1778813553699,34.88,81249.9,5.1,-0.55676,0.00024,18.49804]
[1778813554706,34.88,81253.68,5.1,-0.55585,0.00024,18.50498]
[1778813555973,34.88,81253.68,5.1,-0.55585,0.00024,18.50498]
[1778813556065,34.89,81254.73,5.1,-0.55559,0.00024,18.50692]
[1778813556602,34.89,81254.73,5.1,-0.55559,0.00024,18.50692]
[1778813556720,34.89,81256.26,5.1,-0.55522,0.00024,18.50968]
[1778813557634,34.89,81256.26,5.1,-0.55522,0.00024,18.50968]
[1778813557681,34.89,81256.26,5.1,-0.55522,0.00024,18.50968]
[1778813557758,34.89,81256.26,5.1,-0.55522,0.00024,18.50968]
[1778813557857,34.89,81256.85,5.1,-0.55508,0.00024,18.51074]
[1778813558261,34.89,81256.85,5.1,-0.55508,0.00024,18.51074]
[1778813558697,34.89,81256.85,5.1,-0.55508,0.00024,18.51074]
[1778813559870,34.89,81254.81,5.1,-0.55557,0.00024,18.50706]
[1778813559906,34.89,81245.92,5.1,-0.55771,0.00024,18.49072]
[1778813560483,34.89,81245.92,5.1,-0.55771,0.00024,18.49072]
[1778813560852,34.89,81245.92,5.1,-0.55771,0.00024,18.49072]
[1778813564178,34.89,81245.62,5.1,-0.55778,0.00024,18.49018]
[1778813567457,34.89,81244.64,5.1,-0.55801,0.00024,18.48838]
[1778813568819,34.89,81242.46,5.1,-0.55854,0.00024,18.48428]
[1778813570639,34.9,81239.47,5.1,-0.55926,0.00024,18.47861]
[1778813570684,34.9,81239.47,5.1,-0.55926,0.00024,18.47861]
[1778813570770,34.9,81239.47,5.1,-0.55926,0.00024,18.47861]
[1778813570823,34.9,81239.47,5.1,-0.55926,0.00024,18.47861]
[1778813571120,34.9,81239.47,5.1,-0.55926,0.00024,18.47861]
[1778813570843,34.9,81256.01,5.1,-0.55526,0.00024,18.50934]
[1778813571343,34.9,81256.01,5.1,-0.55526,0.00024,18.50934]
[1778813571352,34.9,81256.01,5.1,-0.55526,0.00024,18.50934]
[1778813571852,34.9,81256.01,5.1,-0.55526,0.00024,18.50934]
[1778813571907,34.9,81256.01,5.1,-0.55526,0.00024,18.50934]
[1778813572083,34.9,81256.01,5.1,-0.55526,0.00024,18.50934]
[1778813571948,34.9,81291.23,5.1,-0.54674,0.00024,18.56857]
[1778813572630,34.9,81291.23,5.1,-0.54674,0.00024,18.56857]
[1778813573038,34.9,81291.23,5.1,-0.54674,0.00024,18.56857]
[1778813573060,34.9,81300.67,5.1,-0.54445,0.00024,18.58301]
[1778813573344,34.9,81300.67,5.1,-0.54445,0.00024,18.58301]
[1778813573624,34.9,81300.67,5.1,-0.54445,0.00024,18.58301]
[1778813573673,34.9,81300.67,5.1,-0.54445,0.00024,18.58301]
[1778813574082,34.9,81294.11,5.1,-0.54604,0.00024,18.57305]
[1778813574355,34.9,81294.11,5.1,-0.54604,0.00024,18.57305]
[1778813574587,34.9,81294.11,5.1,-0.54604,0.00024,18.57305]
[1778813574863,34.9,81294.11,5.1,-0.54604,0.00024,18.57305]
[1778813575416,34.9,81294.89,5.1,-0.54585,0.00024,18.57424]
[1778813575509,34.9,81294.89,5.1,-0.54585,0.00024,18.57424]
[1778813575875,34.9,81288.04,5.1,-0.54751,0.00024,18.56356]
[1778813576598,34.9,81288.04,5.1,-0.54751,0.00024,18.56356]
[1778813576933,34.9,81288.04,5.1,-0.54751,0.00024,18.56356]
[1778813576954,34.9,81288.04,5.1,-0.54751,0.00024,18.56356]
[1778813580097,34.9,81286.36,5.1,-0.54792,0.00024,18.56087]
[1778813580909,34.89,81296.35,5.1,-0.5455,0.00024,18.57645]
[1778813581255,34.89,81296.35,5.1,-0.5455,0.00024,18.57645]
[1778813581272,34.89,81296.35,5.1,-0.5455,0.00024,18.57645]
[1778813581540,34.89,81296.35,5.1,-0.5455,0.00024,18.57645]
[1778813581624,34.89,81296.35,5.1,-0.5455,0.00024,18.57645]
[1778813581961,34.89,81296.35,5.1,-0.5455,0.00024,18.57645]
[1778813582012,34.89,81296.35,5.1,-0.5455,0.00024,18.57645]
[1778813582053,34.89,81296.35,5.1,-0.5455,0.00024,18.57645]
[1778813582056,34.89,81305.26,5.1,-0.54334,0.00024,18.58978]
[1778813582208,34.89,81305.26,5.1,-0.54334,0.00024,18.58978]
[1778813583069,34.89,81305.26,5.1,-0.54334,0.00024,18.58978]
[1778813583045,34.89,81339.59,5.1,-0.53501,0.00024,18.63605]
[1778813583704,34.89,81339.59,5.1,-0.53501,0.00024,18.63605]
[1778813583704,34.89,81339.59,5.1,-0.53501,0.00024,18.63605]
[1778813583937,34.89,81339.72,5.1,-0.53498,0.00024,18.63621]
[1778813585951,34.89,81335.57,5.1,-0.53599,0.00024,18.63104]
[1778813586661,34.89,81335.57,5.1,-0.53599,0.00024,18.63104]
[1778813589025,34.89,81330.93,5.1,-0.53712,0.00024,18.62511]
[1778813589053,34.89,81322.17,5.1,-0.53925,0.00024,18.61354]
[1778813589853,34.89,81322.17,5.1,-0.53925,0.00024,18.61354]
[1778813589955,34.89,81322.17,5.1,-0.53925,0.00024,18.61354]
[1778813589979,34.88,81315.36,5.1,-0.54091,0.00024,18.60417]
[1778813590323,34.88,81315.36,5.1,-0.54091,0.00024,18.60417]
[1778813590615,34.88,81315.36,5.1,-0.54091,0.00024,18.60417]
[1778813591993,34.88,81311.86,5.1,-0.54176,0.00024,18.59924]
[1778813594249,34.89,81310.51,5.1,-0.54208,0.00024,18.59734]
[1778813594273,34.89,81310.51,5.1,-0.54208,0.00024,18.59734]
[1778813594644,34.89,81310.51,5.1,-0.54208,0.00024,18.59734]
[1778813594649,34.89,81310.51,5.1,-0.54208,0.00024,18.59734]
[1778813594843,34.89,81310.51,5.1,-0.54208,0.00024,18.59734]
[1778813595014,34.89,81302.87,5.1,-0.54393,0.00024,18.58621]
[1778813595273,34.89,81302.87,5.1,-0.54393,0.00024,18.58621]
[1778813595686,34.89,81302.87,5.1,-0.54393,0.00024,18.58621]
[1778813595997,34.89,81302.87,5.1,-0.54393,0.00024,18.58621]
[1778813596021,34.89,81297.46,5.1,-0.54524,0.00024,18.57808]
[1778813596291,34.89,81297.46,5.1,-0.54524,0.00024,18.57808]
[1778813596699,34.89,81297.46,5.1,-0.54524,0.00024,18.57808]
[1778813597028,34.89,81303.81,5.1,-0.5437,0.00024,18.5876]
[1778813602064,34.89,81305.01,5.1,-0.54341,0.00024,18.58936]
[1778813602301,34.89,81305.01,5.1,-0.54341,0.00024,18.58936]
[1778813602916,34.89,81305.01,5.1,-0.54341,0.00024,18.58936]
[1778813603071,34.89,81295.68,5.1,-0.54568,0.00024,18.57536]
[1778813604078,34.89,81292.26,5.1,-0.5465,0.00024,18.57009]
[1778813604375,34.89,81292.26,5.1,-0.5465,0.00024,18.57009]
[1778813605802,34.89,81291.91,5.1,-0.54659,0.00024,18.56954]
[1778813605928,34.89,81291.91,5.1,-0.54659,0.00024,18.56954]
[1778813606092,34.89,81287.85,5.1,-0.54757,0.00024,18.56317]
[1778813606260,34.89,81287.85,5.1,-0.54757,0.00024,18.56317]
[1778813607099,34.89,81291.22,5.1,-0.54676,0.00024,18.56847]
[1778813607390,34.89,81291.22,5.1,-0.54676,0.00024,18.56847]
[1778813609381,34.89,81293.18,5.1,-0.54628,0.00024,18.57151]
[1778813610121,34.89,81286.29,5.1,-0.54795,0.00024,18.56067]
[1778813610928,34.89,81286.29,5.1,-0.54795,0.00024,18.56067]
[1778813611111,34.89,81286.29,5.1,-0.54795,0.00024,18.56067]
[1778813612864,34.88,81283.91,5.1,-0.54855,0.00024,18.55144]
[1778813615106,34.88,81282.01,5.1,-0.54901,0.00024,18.54834]
[1778813615277,34.88,81282.98,5.1,-0.54878,0.00024,18.54991]
[1778813616163,34.88,81294.6,5.1,-0.54596,0.00024,18.56827]
[1778813616369,34.88,81294.6,5.1,-0.54596,0.00024,18.56827]
[1778813616581,34.88,81294.6,5.1,-0.54596,0.00024,18.56827]
[1778813616706,34.88,81294.6,5.1,-0.54596,0.00024,18.56827]
[1778813616716,34.88,81294.6,5.1,-0.54596,0.00024,18.56827]
[1778813616912,34.88,81294.6,5.1,-0.54596,0.00024,18.56827]
[1778813616948,34.88,81294.6,5.1,-0.54596,0.00024,18.56827]
[1778813617170,34.88,81302.18,5.1,-0.54412,0.00024,18.57975]
[1778813618368,34.88,81305.12,5.1,-0.54341,0.00024,18.5841]
[1778813618983,34.88,81305.12,5.1,-0.54341,0.00024,18.5841]
[1778813619630,34.88,81307.13,5.1,-0.54292,0.00024,18.58704]
[1778813619744,34.88,81307.13,5.1,-0.54292,0.00024,18.58704]
[1778813620533,34.88,81309.28,5.1,-0.5424,0.00024,18.59014]
[1778813620580,34.88,81309.28,5.1,-0.5424,0.00024,18.59014]
[1778813620677,34.88,81309.28,5.1,-0.5424,0.00024,18.59014]
[1778813620917,34.88,81309.28,5.1,-0.5424,0.00024,18.59014]
[1778813621198,34.88,81318.59,5.1,-0.54014,0.00024,18.60325]
[1778813622205,34.88,81322.81,5.1,-0.53911,0.00024,18.60899]
[1778813623708,34.88,81323.54,5.1,-0.53894,0.00024,18.60996]
[1778813624219,34.88,81328.31,5.1,-0.53778,0.00024,18.61628]
[1778813624570,34.88,81328.31,5.1,-0.53778,0.00024,18.61628]
[1778813626404,34.88,81329.96,5.1,-0.53738,0.00024,18.61843]
[1778813626449,34.88,81329.96,5.1,-0.53738,0.00024,18.61843]
[1778813626488,34.88,81329.96,5.1,-0.53738,0.00024,18.61843]
[1778813627734,34.88,81329.96,5.1,-0.53738,0.00024,18.61843]
[1778813629176,34.88,81327.75,5.1,-0.53792,0.00024,18.61554]
[1778813633927,34.88,81324.19,5.1,-0.53879,0.00024,18.6108]
[1778813634825,34.88,81325.4,5.1,-0.53849,0.00024,18.61241]
[1778813636923,34.88,81325.01,5.1,-0.53859,0.00024,18.61189]
[1778813637312,34.87,81321.11,5.1,-0.53954,0.00024,18.60661]
[1778813638965,34.87,81321.11,5.1,-0.53954,0.00024,18.60661]
[1778813640315,34.87,81323.77,5.1,-0.5389,0.00024,18.6102]
[1778813643778,34.87,81325.17,5.1,-0.53856,0.00024,18.61204]
[1778813644626,34.87,81322.83,5.1,-0.53913,0.00024,18.60891]
[1778813645495,34.87,81322.53,5.1,-0.53921,0.00024,18.6085]
[1778813652047,34.86,81324.24,5.1,-0.53879,0.00024,18.61078]
[1778813654265,34.86,81325.23,5.1,-0.53856,0.00024,18.61209]
[1778813654277,34.86,81325.23,5.1,-0.53856,0.00024,18.61209]
[1778813654722,34.86,81325.23,5.1,-0.53856,0.00024,18.61209]
[1778813654798,34.86,81333.58,5.1,-0.53653,0.00024,18.62297]
[1778813656538,34.86,81332.89,5.1,-0.5367,0.00024,18.62209]
[1778813656775,34.86,81332.89,5.1,-0.5367,0.00024,18.62209]
[1778813656853,34.86,81332.89,5.1,-0.5367,0.00024,18.62209]
[1778813656984,34.86,81332.89,5.1,-0.5367,0.00024,18.62209]
[1778813657827,34.86,81331.11,5.1,-0.53713,0.00024,18.61981]
[1778813657966,34.86,81322.87,5.1,-0.53913,0.00024,18.60893]
[1778813658711,34.86,81322.87,5.1,-0.53913,0.00024,18.60893]
[1778813658777,34.86,81331.61,5.1,-0.53701,0.00024,18.62044]
[1778813659564,34.86,81331.61,5.1,-0.53701,0.00024,18.62044]
[1778813661196,34.86,81330.13,5.1,-0.53737,0.00024,18.61852]
[1778813660472,34.86,81326.29,5.1,-0.5383,0.00024,18.61348]
[1778813662313,34.86,81326.4,5.1,-0.53828,0.00024,18.61362]
[1778813667072,34.85,81328.14,5.1,-0.53786,0.00024,18.61591]
[1778813667106,34.85,81324.08,5.1,-0.53884,0.00024,18.61052]
[1778813669050,34.85,81323.0,5.1,-0.53911,0.00024,18.60906]
[1778813670087,34.85,81322.57,5.1,-0.53922,0.00024,18.60847]
[1778813670542,34.85,81314.55,5.1,-0.54116,0.00024,18.59741]
[1778813671411,34.85,81314.55,5.1,-0.54116,0.00024,18.59741]
[1778813671809,34.85,81314.55,5.1,-0.54116,0.00024,18.59741]
[1778813671819,34.85,81308.08,5.1,-0.54275,0.00024,18.58277]
[1778813672458,34.85,81308.08,5.1,-0.54275,0.00024,18.58277]
[1778813672577,34.85,81308.08,5.1,-0.54275,0.00024,18.58277]
[1778813672594,34.85,81308.08,5.1,-0.54275,0.00024,18.58277]
[1778813672676,34.85,81308.08,5.1,-0.54275,0.00024,18.58277]
[1778813672730,34.85,81308.08,5.1,-0.54275,0.00024,18.58277]
[1778813673156,34.85,81308.08,5.1,-0.54275,0.00024,18.58277]
[1778813673173,34.85,81308.08,5.1,-0.54275,0.00024,18.58277]
[1778813673211,34.85,81306.51,5.1,-0.54314,0.00024,18.58048]
[1778813673410,34.85,81306.51,5.1,-0.54314,0.00024,18.58048]
[1778813673708,34.85,81306.51,5.1,-0.54314,0.00024,18.58048]
[1778813673783,34.85,81296.27,5.1,-0.54562,0.00024,18.56515]
[1778813674820,34.85,81296.27,5.1,-0.54562,0.00024,18.56515]
[1778813674910,34.85,81296.27,5.1,-0.54562,0.00024,18.56515]
[1778813678868,34.85,81298.59,5.1,-0.54506,0.00024,18.56869]
[1778813684640,34.85,81296.83,5.1,-0.54548,0.00024,18.56603]
[1778813689675,34.85,81296.56,5.1,-0.54555,0.00024,18.56563]
[1778813694710,34.85,81295.84,5.1,-0.54572,0.00024,18.56452]
[1778813701058,34.85,81295.98,5.1,-0.54569,0.00024,18.56474]
[1778813701094,34.85,81299.41,5.1,-0.54485,0.00024,18.56996]
[1778813701465,34.85,81299.41,5.1,-0.54485,0.00024,18.56996]
[1778813701550,34.85,81299.41,5.1,-0.54485,0.00024,18.56996]
[1778813701572,34.85,81299.41,5.1,-0.54485,0.00024,18.56996]
[1778813701589,34.85,81299.41,5.1,-0.54485,0.00024,18.56996]
[1778813701608,34.85,81299.41,5.1,-0.54485,0.00024,18.56996]
[1778813701914,34.85,81299.41,5.1,-0.54485,0.00024,18.56996]
[1778813701919,34.85,81299.41,5.1,-0.54485,0.00024,18.56996]
[1778813702015,34.85,81290.91,5.1,-0.54692,0.00024,18.55688]
[1778813702584,34.85,81290.91,5.1,-0.54692,0.00024,18.55688]
[1778813703021,34.85,81290.91,5.1,-0.54692,0.00024,18.55688]
[1778813703315,34.85,81289.77,5.1,-0.54719,0.00024,18.55508]
[1778813703544,34.85,81289.77,5.1,-0.54719,0.00024,18.55508]
[1778813703773,34.85,81293.6,5.1,-0.54627,0.00024,18.56106]
[1778813709004,34.85,81294.88,5.1,-0.54596,0.00024,18.56301]
[1778813709429,34.85,81294.18,5.1,-0.54613,0.00024,18.56191]
[1778813709457,34.85,81294.18,5.1,-0.54613,0.00024,18.56191]
[1778813710500,34.85,81291.78,5.1,-0.54672,0.00024,18.55818]
[1778813711140,34.85,81291.78,5.1,-0.54672,0.00024,18.55818]
[1778813712590,34.84,81289.38,5.1,-0.5473,0.00024,18.55439]
[1778813716061,34.84,81290.71,5.1,-0.54698,0.00024,18.55646]
[1778813717185,34.84,81290.42,5.1,-0.54705,0.00024,18.556]
[1778813717852,34.84,81293.52,5.1,-0.5463,0.00024,18.56084]
[1778813718666,34.84,81290.99,5.1,-0.54692,0.00024,18.5569]
[1778813719386,34.84,81290.63,5.1,-0.547,0.00024,18.55633]
[1778813724109,34.84,81292.64,5.1,-0.54652,0.00024,18.55947]
[1778813724151,34.84,81292.64,5.1,-0.54652,0.00024,18.55947]
[1778813724190,34.84,81292.64,5.1,-0.54652,0.00024,18.55947]
[1778813724920,34.84,81288.51,5.1,-0.54752,0.00024,18.55297]
[1778813725412,34.84,81288.51,5.1,-0.54752,0.00024,18.55297]
[1778813725698,34.84,81288.51,5.1,-0.54752,0.00024,18.55297]
[1778813725929,34.84,81284.68,5.1,-0.54845,0.00024,18.54685]
[1778813728629,34.84,81282.4,5.1,-0.54901,0.00024,18.54315]
[1778813728678,34.84,81282.4,5.1,-0.54901,0.00024,18.54315]
[1778813730964,34.84,81275.33,5.1,-0.55072,0.00024,18.53145]
[1778813735999,34.83,81274.17,5.1,-0.55103,0.00024,18.52404]
[1778813736804,34.83,81274.17,5.1,-0.55103,0.00024,18.52404]
[1778813742042,34.83,81279.37,5.1,-0.54978,0.00024,18.53266]
[1778813746981,34.82,81280.43,5.1,-0.54952,0.00024,18.53438]
[1778813748977,34.82,81280.16,5.1,-0.54959,0.00024,18.53392]
[1778813750108,34.82,81271.96,5.1,-0.55158,0.00024,18.52019]
[1778813752559,34.82,81273.63,5.1,-0.55118,0.00024,18.523]
[1778813752650,34.82,81273.63,5.1,-0.55118,0.00024,18.523]
[1778813753128,34.82,81266.08,5.1,-0.55302,0.00024,18.51004]
[1778813754135,34.82,81261.56,5.1,-0.55411,0.00024,18.5021]
[1778813755272,34.82,81261.56,5.1,-0.55411,0.00024,18.5021]
[1778813755412,34.82,81261.46,5.1,-0.55414,0.00024,18.50192]
[1778813758163,34.82,81265.57,5.1,-0.55314,0.00024,18.50914]
[1778813760568,34.82,81265.43,5.1,-0.55318,0.00024,18.50889]
[1778813760701,34.82,81265.43,5.1,-0.55318,0.00024,18.50889]
[1778813761207,34.82,81265.43,5.1,-0.55318,0.00024,18.50889]
[1778813761272,34.82,81268.78,5.1,-0.55237,0.00024,18.51469]
[1778813762191,34.81,81272.42,5.1,-0.55148,0.00024,18.52091]
[1778813763296,34.81,81272.42,5.1,-0.55148,0.00024,18.52091]
[1778813763330,34.81,81272.42,5.1,-0.55148,0.00024,18.52091]
[1778813763302,34.81,81272.16,5.1,-0.55155,0.00024,18.52046]
[1778813763580,34.81,81272.16,5.1,-0.55155,0.00024,18.52046]
[1778813763698,34.81,81272.16,5.1,-0.55155,0.00024,18.52046]
[1778813764205,34.81,81272.49,5.1,-0.55147,0.00024,18.52102]
[1778813766119,34.81,81272.31,5.1,-0.55151,0.00024,18.5207]
[1778813767864,34.81,81271.12,5.1,-0.5518,0.00024,18.51866]
[1778813768233,34.81,81266.87,5.1,-0.55284,0.00024,18.51133]
[1778813773269,34.81,81264.39,5.1,-0.55344,0.00024,18.50698]
[1778813773650,34.81,81264.39,5.1,-0.55344,0.00024,18.50698]
[1778813773980,34.81,81264.39,5.1,-0.55344,0.00024,18.50698]
[1778813774002,34.81,81264.39,5.1,-0.55344,0.00024,18.50698]
[1778813774276,34.81,81259.99,5.1,-0.55451,0.00024,18.49919]
[1778813775283,34.81,81252.85,5.1,-0.55624,0.00024,18.48628]
[1778813776588,34.81,81253.69,5.1,-0.55604,0.00024,18.48782]
[1778813777995,34.81,81253.96,5.1,-0.55597,0.00024,18.48834]
[1778813779536,34.81,81257.11,5.1,-0.5552,0.00024,18.49408]
[1778813780318,34.81,81261.04,5.1,-0.55425,0.00024,18.5011]
[1778813782332,34.81,81264.84,5.1,-0.55333,0.00024,18.50778]
[1778813783240,34.81,81264.84,5.1,-0.55333,0.00024,18.50778]
[1778813783254,34.81,81264.84,5.1,-0.55333,0.00024,18.50778]
[1778813783291,34.81,81264.84,5.1,-0.55333,0.00024,18.50778]
[1778813784710,34.81,81266.09,5.1,-0.55303,0.00024,18.50997]
[1778813785353,34.81,81270.0,5.1,-0.55208,0.00024,18.51673]
[1778813786881,34.81,81272.21,5.1,-0.55154,0.00024,18.52052]
[1778813787367,34.81,81272.84,5.1,-0.55139,0.00024,18.52158]
[1778813790951,34.81,81273.78,5.1,-0.55116,0.00024,18.52315]
[1778813792533,34.81,81274.67,5.1,-0.55097,0.00024,18.51923]
[1778813792898,34.81,81274.67,5.1,-0.55097,0.00024,18.51923]
[1778813792999,34.81,81274.73,5.1,-0.55095,0.00024,18.51932]
[1778813793809,34.81,81274.73,5.1,-0.55095,0.00024,18.51932]
[1778813793851,34.81,81274.73,5.1,-0.55095,0.00024,18.51932]
[1778813793897,34.81,81274.7,5.1,-0.55096,0.00024,18.51929]
[1778813795095,34.81,81274.7,5.1,-0.55096,0.00024,18.51929]
[1778813795160,34.81,81279.39,5.1,-0.54982,0.00024,18.52709]
[1778813796251,34.81,81279.39,5.1,-0.54982,0.00024,18.52709]
[1778813796353,34.81,81276.1,5.1,-0.55062,0.00024,18.52161]
[1778813798847,34.81,81274.42,5.1,-0.55103,0.00024,18.51878]
[1778813800983,34.8,81274.97,5.1,-0.5509,0.00024,18.5197]
[1778813807272,34.8,81278.51,5.1,-0.55005,0.00024,18.52556]
[1778813809522,34.8,81283.83,5.1,-0.54876,0.00024,18.53426]
[1778813812021,34.8,81283.99,5.1,-0.54872,0.00024,18.53452]
[1778813818586,34.79,81283.98,5.1,-0.54873,0.00024,18.53447]
[1778813824129,34.79,81284.21,5.1,-0.54867,0.00024,18.53483]
[1778813824851,34.79,81284.21,5.1,-0.54868,0.00024,18.53482]
[1778813825409,34.79,81284.21,5.1,-0.54868,0.00024,18.53482]
[1778813824941,34.79,81278.66,5.1,-0.55003,0.00024,18.52572]
[1778813827690,34.79,81275.89,5.1,-0.5507,0.00024,18.52109]
[1778813834067,34.78,81275.48,5.1,-0.55081,0.00024,18.52035]
[1778813834184,34.78,81275.48,5.1,-0.55081,0.00024,18.52035]
[1778813834321,34.78,81275.36,5.1,-0.55084,0.00024,18.52014]
[1778813835431,34.78,81267.92,5.1,-0.55265,0.00024,18.50744]
[1778813835807,34.78,81267.92,5.1,-0.55265,0.00024,18.50744]
[1778813835809,34.78,81267.92,5.1,-0.55265,0.00024,18.50744]
[1778813835897,34.78,81261.0,5.1,-0.55433,0.00024,18.49529]
[1778813841562,34.78,81262.4,5.1,-0.55399,0.00024,18.49777]
[1778813844416,34.78,81263.55,5.1,-0.55371,0.00024,18.4998]
[1778813846792,34.78,81266.16,5.1,-0.55308,0.00024,18.50437]
[1778813847100,34.78,81266.16,5.1,-0.55308,0.00024,18.50437]
[1778813848091,34.78,81265.97,5.1,-0.55312,0.00024,18.50403]
[1778813848146,34.78,81265.97,5.1,-0.55312,0.00024,18.50403]
[1778813848186,34.78,81270.7,5.1,-0.55198,0.00024,18.51221]
[1778813848797,34.78,81275.26,5.1,-0.55087,0.00024,18.51995]
[1778813849476,34.78,81275.26,5.1,-0.55087,0.00024,18.51995]
[1778813854839,34.78,81277.37,5.1,-0.55038,0.00024,18.51803]
[1778813859874,34.77,81277.99,5.1,-0.55023,0.00024,18.51903]
[1778813864909,34.77,81277.71,5.1,-0.55031,0.00024,18.51853]
[1778813869944,34.77,81277.55,5.1,-0.55035,0.00024,18.51823]
[1778813874979,34.76,81279.0,5.1,-0.55,0.00024,18.52062]
[1778813876414,34.76,81279.0,5.1,-0.55,0.00024,18.52062]
[1778813880787,34.76,81279.09,5.1,-0.54999,0.00024,18.52074]
[1778813882337,34.76,81278.85,5.1,-0.55005,0.00024,18.52034]
[1778813883041,34.76,81274.36,5.1,-0.55114,0.00024,18.5128]
[1778813883630,34.76,81274.36,5.1,-0.55114,0.00024,18.5128]
[1778813884941,34.76,81272.25,5.1,-0.55165,0.00024,18.50922]
[1778813890090,34.76,81272.51,5.1,-0.5516,0.00024,18.50962]
[1778813894172,34.75,81272.34,5.1,-0.55164,0.00024,18.50931]
[1778813894174,34.75,81272.34,5.1,-0.55164,0.00024,18.50931]
[1778813894207,34.75,81272.34,5.1,-0.55164,0.00024,18.50931]
[1778813894295,34.75,81272.34,5.1,-0.55164,0.00024,18.50931]
[1778813894295,34.75,81272.34,5.1,-0.55164,0.00024,18.50931]
[1778813894417,34.75,81272.34,5.1,-0.55164,0.00024,18.50931]
[1778813894609,34.75,81272.48,5.1,-0.55161,0.00024,18.50953]
[1778813894707,34.75,81272.48,5.1,-0.55161,0.00024,18.50953]
[1778813895407,34.75,81272.48,5.1,-0.55161,0.00024,18.50953]
[1778813895495,34.75,81297.09,5.1,-0.54561,0.00024,18.54941]
[1778813896032,34.75,81297.09,5.1,-0.54561,0.00024,18.54941]
[1778813896132,34.75,81303.93,5.1,-0.54395,0.00024,18.55975]
[1778813896835,34.75,81303.93,5.1,-0.54395,0.00024,18.55975]
[1778813897139,34.75,81303.79,5.1,-0.54398,0.00024,18.55954]
[1778813897730,34.75,81303.79,5.1,-0.54398,0.00024,18.55954]
[1778813898490,34.75,81303.79,5.1,-0.54398,0.00024,18.55954]
[1778813899249,34.75,81304.2,5.1,-0.54388,0.00024,18.56016]
[1778813905195,34.75,81304.12,5.1,-0.5439,0.00024,18.56004]
[1778813908359,34.75,81304.87,5.1,-0.54372,0.00024,18.56116]
[1778813909228,34.76,81305.11,5.1,-0.54366,0.00024,18.56151]
[1778813909277,34.76,81300.13,5.1,-0.54487,0.00024,18.55406]
[1778813909779,34.76,81300.13,5.1,-0.54487,0.00024,18.55406]
[1778813909946,34.76,81300.13,5.1,-0.54487,0.00024,18.55406]
[1778813910464,34.76,81300.13,5.1,-0.54487,0.00024,18.55406]
[1778813911874,34.76,81304.04,5.1,-0.54393,0.00024,18.55453]
[1778813917281,34.76,81301.76,5.1,-0.54448,0.00024,18.55115]
[1778813918360,34.76,81301.76,5.1,-0.54448,0.00024,18.55115]
[1778813924330,34.76,81303.2,5.1,-0.54412,0.00024,18.55334]
[1778813926583,34.77,81303.39,5.1,-0.54408,0.00024,18.55363]
[1778813927352,34.77,81299.28,5.1,-0.54508,0.00024,18.54745]
[1778813932387,34.77,81300.74,5.1,-0.54472,0.00024,18.54968]
[1778813937422,34.77,81297.78,5.1,-0.54544,0.00024,18.5452]
[1778813941204,34.77,81296.43,5.1,-0.54576,0.00024,18.54314]
[1778813941830,34.77,81295.97,5.1,-0.54587,0.00024,18.54244]
[1778813947495,34.77,81295.23,5.1,-0.54605,0.00024,18.54131]
[1778813949034,34.77,81293.81,5.1,-0.5464,0.00024,18.53911]
[1778813949370,34.77,81293.81,5.1,-0.5464,0.00024,18.53911]
[1778813951629,34.77,81292.52,5.1,-0.54671,0.00024,18.5371]
[1778813951639,34.77,81292.52,5.1,-0.54671,0.00024,18.5371]
[1778813951729,34.77,81292.52,5.1,-0.54671,0.00024,18.5371]
[1778813951749,34.77,81292.52,5.1,-0.54671,0.00024,18.5371]
[1778813951764,34.77,81292.52,5.1,-0.54671,0.00024,18.5371]
[1778813951769,34.77,81292.52,5.1,-0.54671,0.00024,18.5371]
[1778813951774,34.77,81292.52,5.1,-0.54671,0.00024,18.5371]
[1778813952247,34.77,81292.52,5.1,-0.54671,0.00024,18.5371]
[1778813952533,34.77,81288.27,5.1,-0.54775,0.00024,18.53038]
[1778813952572,34.77,81288.27,5.1,-0.54775,0.00024,18.53038]
[1778813953554,34.77,81288.27,5.1,-0.54775,0.00024,18.53038]
[1778813954613,34.77,81286.17,5.1,-0.54826,0.00024,18.52702]
[1778813955405,34.77,81286.17,5.1,-0.54826,0.00024,18.52702]
[1778813955408,34.77,81286.17,5.1,-0.54826,0.00024,18.52702]
[1778813955551,34.77,81281.12,5.1,-0.54949,0.00024,18.5188]
[1778813957667,34.77,81279.61,5.1,-0.54986,0.00024,18.51629]
[1778813958572,34.77,81273.5,5.1,-0.55135,0.00024,18.50605]
[1778813959802,34.77,81273.5,5.1,-0.55135,0.00024,18.50605]
[1778813963601,34.77,81272.8,5.1,-0.55152,0.00024,18.50485]
[1778813965166,34.77,81272.95,5.1,-0.55148,0.00024,18.5051]
[1778813965404,34.77,81272.95,5.1,-0.55148,0.00024,18.5051]
[1778813966257,34.77,81274.35,5.1,-0.55114,0.00024,18.50746]
[1778813966654,34.77,81273.08,5.1,-0.55145,0.00024,18.5053]
[1778813968934,34.77,81272.82,5.1,-0.55152,0.00024,18.50486]
[1778813977707,34.76,81272.55,5.1,-0.55161,0.00024,18.49893]
[1778813982742,34.76,81272.25,5.1,-0.55169,0.00024,18.49839]
[1778813983809,34.76,81272.25,5.1,-0.55169,0.00024,18.49839]
[1778813989793,34.76,81271.87,5.1,-0.55178,0.00024,18.49771]
[1778813992845,34.75,81273.68,5.1,-0.55135,0.00024,18.50077]
[1778813992895,34.75,81273.68,5.1,-0.55135,0.00024,18.50077]
[1778813992972,34.75,81273.68,5.1,-0.55135,0.00024,18.50077]
[1778813994069,34.75,81273.78,5.1,-0.55132,0.00024,18.50093]
[1778813994170,34.75,81285.78,5.1,-0.5484,0.00024,18.52078]
[1778813995404,34.75,81285.78,5.1,-0.5484,0.00024,18.52078]
[1778813995841,34.75,81285.46,5.1,-0.54848,0.00024,18.52027]
[1778814000473,34.75,81286.21,5.1,-0.5483,0.00024,18.52148]
[1778814000929,34.75,81286.09,5.1,-0.54833,0.00024,18.52128]
[1778814000952,34.75,81286.09,5.1,-0.54833,0.00024,18.52128]
[1778814000973,34.75,81286.09,5.1,-0.54833,0.00024,18.52128]
[1778814001510,34.75,81286.09,5.1,-0.54833,0.00024,18.52128]
[1778814001600,34.75,81281.2,5.1,-0.54952,0.00024,18.51332]
[1778814001787,34.75,81281.2,5.1,-0.54952,0.00024,18.51332]
[1778814002500,34.75,81281.2,5.1,-0.54952,0.00024,18.51332]
[1778814002521,34.75,81289.19,5.1,-0.54757,0.00024,18.52624]
[1778814002860,34.75,81289.19,5.1,-0.54757,0.00024,18.52624]
[1778814002894,34.75,81289.19,5.1,-0.54757,0.00024,18.52624]
[1778814003267,34.75,81289.19,5.1,-0.54757,0.00024,18.52624]
[1778814004896,34.75,81294.92,5.1,-0.54618,0.00024,18.53523]
[1778814009933,34.75,81297.99,5.1,-0.54543,0.00024,18.53994]
[1778814013961,34.75,81293.64,5.1,-0.5465,0.00024,18.53319]
[1778814018996,34.75,81295.11,5.1,-0.54614,0.00024,18.53548]
[1778814020390,34.75,81295.11,5.1,-0.54614,0.00024,18.53548]
[1778814020704,34.75,81295.26,5.1,-0.5461,0.00024,18.53572]
[1778814021379,34.75,81288.07,5.1,-0.54785,0.00024,18.5244]
[1778814021691,34.75,81288.07,5.1,-0.54785,0.00024,18.5244]
[1778814022342,34.75,81288.07,5.1,-0.54785,0.00024,18.5244]
[1778814023024,34.75,81283.21,5.1,-0.54904,0.00024,18.51655]
[1778814024423,34.75,81283.21,5.1,-0.54904,0.00024,18.51655]
[1778814025403,34.75,81283.23,5.1,-0.54904,0.00024,18.51657]
[1778814027052,34.74,81287.76,5.1,-0.54793,0.00024,18.52389]
[1778814030129,34.74,81288.47,5.1,-0.54776,0.00024,18.52502]
[1778814030273,34.74,81288.47,5.1,-0.54776,0.00024,18.52502]
[1778814032628,34.74,81291.46,5.1,-0.54705,0.00024,18.52435]
[1778814032087,34.74,81295.37,5.1,-0.54609,0.00024,18.53045]
[1778814037122,34.74,81296.12,5.1,-0.54592,0.00024,18.53159]
[1778814042157,34.74,81297.98,5.1,-0.54547,0.00024,18.53442]
[1778814045777,34.74,81296.88,5.1,-0.54574,0.00024,18.53272]
[1778814045799,34.74,81296.88,5.1,-0.54574,0.00024,18.53272]
[1778814045826,34.74,81296.88,5.1,-0.54574,0.00024,18.53272]
[1778814045838,34.74,81296.88,5.1,-0.54574,0.00024,18.53272]
[1778814046242,34.74,81296.88,5.1,-0.54574,0.00024,18.53272]
[1778814046364,34.73,81302.15,5.1,-0.54445,0.00024,18.54073]
[1778814047192,34.73,81305.96,5.1,-0.54353,0.00024,18.54639]
[1778814048865,34.73,81307.02,5.1,-0.54327,0.00024,18.54796]
[1778814049412,34.73,81307.02,5.1,-0.54327,0.00024,18.54796]
[1778814049442,34.73,81307.02,5.1,-0.54327,0.00024,18.54796]
[1778814049514,34.73,81307.02,5.1,-0.54327,0.00024,18.54796]
[1778814049552,34.73,81307.02,5.1,-0.54327,0.00024,18.54796]
[1778814049726,34.73,81306.17,5.1,-0.54347,0.00024,18.5467]
[1778814050491,34.73,81315.75,5.1,-0.54114,0.00024,18.5605]
[1778814051220,34.73,81320.2,5.1,-0.54005,0.00024,18.5667]
[1778814051688,34.73,81320.2,5.1,-0.54005,0.00024,18.5667]
[1778814052227,34.73,81319.7,5.1,-0.54017,0.00024,18.56601]
[1778814057262,34.74,81321.07,5.1,-0.53983,0.00024,18.56795]
[1778814059691,34.74,81320.72,5.1,-0.53991,0.00024,18.56749]
[1778814060207,34.74,81320.72,5.1,-0.53991,0.00024,18.56749]
[1778814060344,34.74,81320.72,5.1,-0.53991,0.00024,18.56749]
[1778814060529,34.74,81320.72,5.1,-0.53991,0.00024,18.56749]
[1778814060620,34.75,81320.13,5.1,-0.54005,0.00024,18.5667]
[1778814061290,34.75,81315.17,5.1,-0.54126,0.00024,18.55978]
[1778814061861,34.75,81315.17,5.1,-0.54126,0.00024,18.55978]
[1778814063313,34.75,81316.42,5.1,-0.54095,0.00024,18.56153]
[1778814067725,34.74,81314.91,5.1,-0.54134,0.00024,18.55935]
[1778814069212,34.74,81315.01,5.1,-0.54131,0.00024,18.55948]
[1778814069298,34.74,81315.01,5.1,-0.54131,0.00024,18.55948]
[1778814069346,34.74,81315.93,5.1,-0.54109,0.00024,18.56078]
[1778814072398,34.74,81318.23,5.1,-0.54052,0.00024,18.56403]
[1778814074365,34.74,81318.2,5.1,-0.54052,0.00024,18.564]
[1778814074381,34.74,81318.61,5.1,-0.54042,0.00024,18.56458]
[1778814077052,34.75,81318.6,5.1,-0.54042,0.00024,18.56458]
[1778814077060,34.75,81318.6,5.1,-0.54042,0.00024,18.56458]
[1778814077095,34.75,81318.6,5.1,-0.54042,0.00024,18.56458]
[1778814077239,34.75,81318.6,5.1,-0.54042,0.00024,18.56458]
[1778814077402,34.75,81325.85,5.1,-0.53865,0.00024,18.57447]
[1778814078666,34.75,81325.85,5.1,-0.53865,0.00024,18.57447]
[1778814078682,34.75,81325.85,5.1,-0.53865,0.00024,18.57447]
[1778814078551,34.75,81329.82,5.1,-0.53768,0.00024,18.57973]
[1778814079305,34.75,81329.82,5.1,-0.53768,0.00024,18.57973]
[1778814079477,34.75,81329.82,5.1,-0.53768,0.00024,18.57973]
[1778814079578,34.75,81319.02,5.1,-0.54032,0.00024,18.56517]
[1778814080132,34.75,81319.02,5.1,-0.54032,0.00024,18.56517]
[1778814080423,34.75,81323.62,5.1,-0.53919,0.00024,18.57148]
[1778814081430,34.75,81327.38,5.1,-0.53827,0.00024,18.57652]
[1778814081941,34.75,81327.38,5.1,-0.53827,0.00024,18.57652]
[1778814084120,34.75,81328.15,5.1,-0.53808,0.00024,18.57754]
[1778814084125,34.75,81328.15,5.1,-0.53808,0.00024,18.57754]
[1778814084243,34.75,81328.15,5.1,-0.53808,0.00024,18.57754]
[1778814084289,34.75,81328.15,5.1,-0.53808,0.00024,18.57754]
[1778814084600,34.75,81319.92,5.1,-0.54009,0.00024,18.56644]
[1778814085555,34.75,81319.92,5.1,-0.54009,0.00024,18.56644]
[1778814085654,34.75,81313.22,5.1,-0.54173,0.00024,18.55705]
[1778814086469,34.75,81300.71,5.1,-0.54478,0.00024,18.53869]
[1778814087326,34.75,81300.71,5.1,-0.54478,0.00024,18.53869]
[1778814088901,34.75,81299.59,5.1,-0.54505,0.00024,18.53699]
[1778814092246,34.75,81299.19,5.1,-0.54517,0.00024,18.53097]
[1778814092293,34.75,81299.19,5.1,-0.54517,0.00024,18.53097]
[1778814092467,34.75,81299.19,5.1,-0.54517,0.00024,18.53097]
[1778814092512,34.75,81304.15,5.1,-0.54396,0.00024,18.53842]
[1778814094259,34.75,81302.94,5.1,-0.54426,0.00024,18.53661]
[1778814094299,34.75,81302.94,5.1,-0.54426,0.00024,18.53661]
[1778814095682,34.75,81304.83,5.1,-0.54379,0.00024,18.53943]
[1778814097790,34.75,81305.02,5.1,-0.54375,0.00024,18.5397]
[1778814098554,34.75,81315.67,5.1,-0.54115,0.00024,18.55509]
[1778814100569,34.75,81306.41,5.1,-0.54341,0.00024,18.54175]
[1778814101868,34.75,81304.44,5.1,-0.54389,0.00024,18.53883]
[1778814107618,34.75,81301.64,5.1,-0.54458,0.00024,18.53464]
[1778814108137,34.75,81301.64,5.1,-0.54458,0.00024,18.53464]
[1778814109369,34.75,81300.72,5.1,-0.5448,0.00024,18.53326]
[1778814109635,34.75,81306.93,5.1,-0.54328,0.00024,18.54252]
[1778814114670,34.75,81307.08,5.1,-0.54325,0.00024,18.54274]
[1778814119705,34.75,81301.16,5.1,-0.54469,0.00024,18.53393]
[1778814121719,34.75,81295.52,5.1,-0.54607,0.00024,18.52531]
[1778814125793,34.74,81294.28,5.1,-0.54638,0.00024,18.52334]
[1778814125829,34.74,81294.49,5.1,-0.54633,0.00024,18.52365]
[1778814128278,34.74,81295.97,5.1,-0.54597,0.00024,18.52595]
[1778814128334,34.74,81295.97,5.1,-0.54597,0.00024,18.52595]
[1778814128749,34.74,81294.97,5.1,-0.54621,0.00024,18.5244]
[1778814129166,34.74,81294.97,5.1,-0.54621,0.00024,18.5244]
[1778814129678,34.74,81294.97,5.1,-0.54621,0.00024,18.5244]
[1778814129234,34.74,81290.96,5.1,-0.54719,0.00024,18.51812]
[1778814129746,34.74,81290.96,5.1,-0.54719,0.00024,18.51812]
[1778814130151,34.74,81290.96,5.1,-0.54719,0.00024,18.51812]
[1778814130676,34.74,81290.96,5.1,-0.54719,0.00024,18.51812]
[1778814130726,34.74,81298.24,5.1,-0.54541,0.00024,18.52945]
[1778814131790,34.74,81304.19,5.1,-0.54396,0.00024,18.53843]
[1778814137720,34.74,81306.28,5.1,-0.54345,0.00024,18.54154]
[1778814137831,34.75,81308.44,5.1,-0.54292,0.00024,18.54471]
[1778814139612,34.75,81308.44,5.1,-0.54292,0.00024,18.54471]
[1778814139673,34.75,81311.84,5.1,-0.54209,0.00024,18.54963]
[1778814140852,34.75,81315.62,5.1,-0.54116,0.00024,18.555]
[1778814143570,34.75,81315.76,5.1,-0.54113,0.00024,18.5552]
[1778814143763,34.74,81315.83,5.1,-0.54111,0.00024,18.55529]
[1778814144830,34.74,81316.23,5.1,-0.54102,0.00024,18.55586]
[1778814145258,34.74,81319.93,5.1,-0.54011,0.00024,18.561]
[1778814145898,34.74,81325.34,5.1,-0.53879,0.00024,18.56836]
[1778814151064,34.74,81327.87,5.1,-0.53817,0.00024,18.57173]
[1778814156045,34.74,81326.86,5.1,-0.53843,0.00024,18.56499]
[1778814156101,34.74,81326.86,5.1,-0.53843,0.00024,18.56499]
[1778814157004,34.74,81326.77,5.1,-0.53845,0.00024,18.56487]
[1778814157306,34.74,81326.77,5.1,-0.53845,0.00024,18.56487]
[1778814157407,34.74,81318.24,5.1,-0.54054,0.00024,18.55326]
[1778814158019,34.74,81318.24,5.1,-0.54054,0.00024,18.55326]
[1778814158119,34.74,81321.01,5.1,-0.53986,0.00024,18.55708]
[1778814159299,34.74,81321.01,5.1,-0.53986,0.00024,18.55708]
[1778814159420,34.74,81321.01,5.1,-0.53986,0.00024,18.55708]
[1778814159996,34.74,81315.04,5.1,-0.54132,0.00024,18.54877]
[1778814161273,34.74,81315.04,5.1,-0.54132,0.00024,18.54877]
[1778814162751,34.74,81313.48,5.1,-0.5417,0.00024,18.54655]
[1778814163305,34.74,81311.17,5.1,-0.54227,0.00024,18.54325]
[1778814163794,34.74,81308.58,5.1,-0.5429,0.00024,18.53949]
[1778814166038,34.74,81301.38,5.1,-0.54466,0.00024,18.52881]
[1778814167605,34.74,81301.38,5.1,-0.54466,0.00024,18.52881]
[1778814167886,34.74,81301.07,5.1,-0.54473,0.00024,18.52835]
[1778814168280,34.74,81301.07,5.1,-0.54473,0.00024,18.52835]
[1778814168328,34.74,81301.07,5.1,-0.54473,0.00024,18.52835]
[1778814168407,34.74,81300.24,5.1,-0.54494,0.00024,18.5271]
[1778814170688,34.74,81297.92,5.1,-0.5455,0.00024,18.52357]
[1778814173631,34.75,81299.68,5.1,-0.54507,0.00024,18.52627]
[1778814179816,34.75,81293.85,5.1,-0.54649,0.00024,18.51732]
[1778814180357,34.75,81293.85,5.1,-0.54649,0.00024,18.51732]
[1778814180442,34.75,81293.85,5.1,-0.54649,0.00024,18.51732]
[1778814180945,34.75,81292.31,5.1,-0.54686,0.00024,18.51491]
[1778814180985,34.75,81292.31,5.1,-0.54686,0.00024,18.51491]
[1778814181177,34.75,81292.31,5.1,-0.54686,0.00024,18.51491]
[1778814181278,34.75,81282.47,5.1,-0.54926,0.00024,18.49913]
[1778814182034,34.75,81282.47,5.1,-0.54926,0.00024,18.49913]
[1778814185398,34.75,81279.67,5.1,-0.54995,0.00024,18.4945]
[1778814185983,34.75,81277.85,5.1,-0.55039,0.00024,18.49147]
[1778814191214,34.75,81278.24,5.1,-0.5503,0.00024,18.49209]
[1778814191923,34.75,81278.24,5.1,-0.5503,0.00024,18.49209]
[1778814192743,34.75,81278.24,5.1,-0.5503,0.00024,18.49209]
[1778814192826,34.74,81279.95,5.1,-0.54989,0.00024,18.49492]
[1778814195398,34.74,81277.37,5.1,-0.55052,0.00024,18.49062]
[1778814195432,34.74,81277.37,5.1,-0.55052,0.00024,18.49062]
[1778814196810,34.74,81277.82,5.1,-0.55041,0.00024,18.49136]
[1778814197671,34.74,81277.82,5.1,-0.55041,0.00024,18.49136]
[1778814199260,34.74,81276.8,5.1,-0.55066,0.00024,18.48964]
[1778814201237,34.74,81277.55,5.1,-0.55048,0.00024,18.49089]
[1778814202607,34.74,81276.58,5.1,-0.55072,0.00024,18.48926]
[1778814205627,34.74,81275.72,5.1,-0.55093,0.00024,18.48779]
[1778814205727,34.74,81269.31,5.1,-0.55249,0.00024,18.47684]
[1778814206943,34.74,81267.15,5.1,-0.55302,0.00024,18.47308]
[1778814210031,34.74,81267.36,5.1,-0.55297,0.00024,18.47344]
[1778814210109,34.74,81267.36,5.1,-0.55297,0.00024,18.47344]
[1778814210267,34.74,81267.36,5.1,-0.55297,0.00024,18.47344]
[1778814210347,34.74,81260.3,5.1,-0.55469,0.00024,18.46096]
[1778814210841,34.74,81260.3,5.1,-0.55469,0.00024,18.46096]
[1778814211129,34.74,81260.3,5.1,-0.55469,0.00024,18.46096]
[1778814212974,34.74,81255.99,5.1,-0.55576,0.00024,18.44774]
[1778814213630,34.74,81255.99,5.1,-0.55576,0.00024,18.44774]
[1778814213720,34.74,81255.44,5.1,-0.55589,0.00024,18.44675]
[1778814215784,34.74,81252.19,5.1,-0.55668,0.00024,18.44078]
[1778814215805,34.74,81252.19,5.1,-0.55668,0.00024,18.44078]
[1778814215821,34.74,81252.19,5.1,-0.55668,0.00024,18.44078]
[1778814216587,34.74,81249.86,5.1,-0.55725,0.00024,18.43646]
[1778814216685,34.74,81248.94,5.1,-0.55747,0.00024,18.43478]
[1778814217539,34.74,81248.94,5.1,-0.55747,0.00024,18.43478]
[1778814217623,34.74,81248.81,5.1,-0.55749,0.00024,18.43456]
[1778814219849,34.74,81248.63,5.1,-0.55754,0.00024,18.43423]
[1778814220417,34.74,81247.86,5.1,-0.55772,0.00024,18.4328]
[1778814221249,34.74,81247.86,5.1,-0.55772,0.00024,18.4328]
[1778814221424,34.74,81243.55,5.1,-0.55877,0.00024,18.42465]
[1778814222579,34.74,81243.55,5.1,-0.55877,0.00024,18.42465]
[1778814224460,34.75,81243.92,5.1,-0.55868,0.00024,18.42538]
[1778814224561,34.75,81243.75,5.1,-0.55871,0.00024,18.42508]
[1778814225701,34.75,81243.75,5.1,-0.55871,0.00024,18.42508]
[1778814228199,34.75,81246.85,5.1,-0.55796,0.00024,18.43096]
[1778814230438,34.75,81245.23,5.1,-0.55834,0.00024,18.42796]
[1778814230539,34.75,81246.01,5.1,-0.55815,0.00024,18.42945]
[1778814231818,34.75,81246.01,5.1,-0.55815,0.00024,18.42945]
[1778814232404,34.75,81244.07,5.1,-0.55862,0.00024,18.42577]
[1778814236198,34.76,81243.37,5.1,-0.55879,0.00024,18.42449]
[1778814239476,34.76,81245.62,5.1,-0.55823,0.00024,18.42884]
[1778814239982,34.77,81245.6,5.1,-0.55823,0.00024,18.42883]
[1778814240557,34.76,81247.42,5.1,-0.55779,0.00024,18.43223]
[1778814241346,34.76,81247.42,5.1,-0.55779,0.00024,18.43223]
[1778814241564,34.76,81247.54,5.1,-0.55776,0.00024,18.43246]
[1778814246432,34.77,81245.54,5.1,-0.55824,0.00024,18.42873]
[1778814247033,34.77,81246.04,5.1,-0.55812,0.00024,18.42968]
[1778814247883,34.77,81245.55,5.1,-0.55824,0.00024,18.42877]
[1778814253651,34.78,81245.79,5.1,-0.55816,0.00024,18.42937]
[1778814255849,34.78,81244.29,5.1,-0.55852,0.00024,18.42656]
[1778814255908,34.78,81245.88,5.1,-0.55813,0.00024,18.42959]
[1778814256299,34.78,81245.88,5.1,-0.55813,0.00024,18.42959]
[1778814256672,34.79,81249.15,5.1,-0.55733,0.00024,18.43575]
[1778814256930,34.79,81249.15,5.1,-0.55733,0.00024,18.43575]
[1778814257039,34.79,81249.15,5.1,-0.55733,0.00024,18.43575]
[1778814257679,34.79,81250.88,5.1,-0.55691,0.00024,18.43896]
[1778814258182,34.79,81250.88,5.1,-0.55691,0.00024,18.43896]
[1778814258686,34.79,81249.98,5.1,-0.55713,0.00024,18.43729]
[1778814261707,34.79,81259.11,5.1,-0.5549,0.00024,18.45399]
[1778814267749,34.79,81260.11,5.1,-0.55466,0.00024,18.45579]
[1778814269877,34.79,81260.15,5.1,-0.55465,0.00024,18.45586]
[1778814270053,34.79,81261.42,5.1,-0.55434,0.00024,18.45813]
[1778814270770,34.79,81252.72,5.1,-0.55646,0.00024,18.44239]
[1778814270985,34.79,81252.72,5.1,-0.55646,0.00024,18.44239]
[1778814271707,34.79,81252.72,5.1,-0.55646,0.00024,18.44239]
[1778814271828,34.79,81252.72,5.1,-0.55646,0.00024,18.44239]
[1778814271837,34.79,81252.72,5.1,-0.55646,0.00024,18.44239]
[1778814271777,34.79,81252.76,5.1,-0.55646,0.00024,18.43703]
[1778814272083,34.79,81252.76,5.1,-0.55646,0.00024,18.43703]
[1778814272784,34.79,81250.58,5.1,-0.55699,0.00024,18.43301]
[1778814277819,34.79,81250.42,5.1,-0.55703,0.00024,18.43275]
[1778814284690,34.79,81250.34,5.1,-0.55704,0.00024,18.43262]
[1778814287889,34.8,81246.79,5.1,-0.5579,0.00024,18.42604]
[1778814288911,34.8,81244.57,5.1,-0.55844,0.00024,18.42186]
[1778814290910,34.8,81241.27,5.1,-0.55923,0.00024,18.41562]
[1778814292580,34.8,81241.27,5.1,-0.55923,0.00024,18.41562]
[1778814293603,34.8,81241.55,5.1,-0.55916,0.00024,18.41619]
[1778814293668,34.81,81237.81,5.1,-0.56007,0.00024,18.409]
[1778814294042,34.81,81237.81,5.1,-0.56007,0.00024,18.409]
[1778814294143,34.81,81232.09,5.1,-0.56145,0.00024,18.3978]
[1778814295497,34.81,81232.09,5.1,-0.56145,0.00024,18.3978]
[1778814296369,34.81,81229.1,5.1,-0.56218,0.00024,18.39187]
[1778814296540,34.81,81229.1,5.1,-0.56218,0.00024,18.39187]
[1778814296662,34.81,81229.1,5.1,-0.56218,0.00024,18.39187]
[1778814296952,34.81,81222.56,5.1,-0.56376,0.00024,18.3787]
[1778814299805,34.81,81219.5,5.1,-0.5645,0.00024,18.37243]
[1778814301627,34.81,81220.24,5.1,-0.56432,0.00024,18.37398]
[1778814302994,34.81,81226.15,5.1,-0.56288,0.00024,18.38607]
[1778814304001,34.82,81233.93,5.1,-0.56099,0.00024,18.40158]
[1778814306733,34.82,81235.33,5.1,-0.56065,0.00024,18.40431]
[1778814307236,34.81,81235.82,5.1,-0.56053,0.00024,18.40524]
[1778814308467,34.81,81233.91,5.1,-0.561,0.00024,18.4015]
[1778814308568,34.81,81227.31,5.1,-0.5626,0.00024,18.38837]
[1778814309019,34.81,81227.31,5.1,-0.5626,0.00024,18.38837]
[1778814310564,34.81,81226.19,5.1,-0.56287,0.00024,18.38611]
[1778814311492,34.81,81225.91,5.1,-0.56294,0.00024,18.38557]
[1778814313819,34.81,81226.94,5.1,-0.56268,0.00024,18.38766]
[1778814314071,34.82,81230.89,5.1,-0.56172,0.00024,18.39559]
[1778814319106,34.82,81231.28,5.1,-0.56163,0.00024,18.39634]
[1778814320662,34.82,81235.12,5.1,-0.5607,0.00024,18.40391]
[1778814321120,34.82,81238.35,5.1,-0.55991,0.00024,18.41019]
[1778814326155,34.82,81236.77,5.1,-0.56029,0.00024,18.4072]
[1778814330183,34.83,81233.53,5.1,-0.56106,0.00024,18.40092]
[1778814335218,34.83,81235.8,5.1,-0.56052,0.00024,18.40001]
[1778814339822,34.84,81235.76,5.1,-0.56052,0.00024,18.39998]
[1778814340281,34.84,81235.76,5.1,-0.56052,0.00024,18.40002]
[1778814340730,34.84,81235.76,5.1,-0.56052,0.00024,18.40002]
[1778814340776,34.84,81229.14,5.1,-0.56212,0.00024,18.38698]
[1778814341323,34.84,81229.14,5.1,-0.56212,0.00024,18.38698]
[1778814347302,34.84,81225.9,5.1,-0.56291,0.00024,18.38049]
[1778814349680,34.84,81227.5,5.1,-0.56252,0.00024,18.3837]
[1778814354228,34.84,81226.32,5.1,-0.56279,0.00024,18.38141]
[1778814354820,34.84,81226.32,5.1,-0.56279,0.00024,18.38141]
[1778814355940,34.85,81226.06,5.1,-0.56285,0.00024,18.38092]
[1778814356366,34.85,81235.61,5.1,-0.56054,0.00024,18.39987]
[1778814361405,34.85,81236.98,5.1,-0.56019,0.00024,18.4026]
[1778814363557,34.85,81235.43,5.1,-0.56057,0.00024,18.3996]
[1778814363591,34.85,81235.43,5.1,-0.56057,0.00024,18.3996]
[1778814363658,34.86,81237.56,5.1,-0.56005,0.00024,18.40375]
[1778814364198,34.86,81237.56,5.1,-0.56005,0.00024,18.40375]
[1778814364426,34.86,81241.81,5.1,-0.55902,0.00024,18.41193]
[1778814369463,34.86,81239.91,5.1,-0.55947,0.00024,18.40834]
[1778814371170,34.86,81239.51,5.1,-0.55957,0.00024,18.40758]
[1778814371477,34.86,81235.76,5.1,-0.56048,0.00024,18.40033]
[1778814372531,34.86,81235.76,5.1,-0.56048,0.00024,18.40033]
[1778814372634,34.86,81235.76,5.1,-0.56048,0.00024,18.40033]
[1778814372735,34.86,81228.94,5.1,-0.56213,0.00024,18.38691]
[1778814373795,34.86,81228.94,5.1,-0.56213,0.00024,18.38691]
[1778814374575,34.86,81227.61,5.1,-0.56245,0.00024,18.38427]
[1778814376512,34.87,81222.23,5.1,-0.56374,0.00024,18.37343]
[1778814377237,34.87,81222.23,5.1,-0.56374,0.00024,18.37343]
[1778814377651,34.87,81222.23,5.1,-0.56374,0.00024,18.37343]
[1778814381642,34.87,81217.48,5.1,-0.56489,0.00024,18.3637]
[1778814381759,34.87,81217.48,5.1,-0.56489,0.00024,18.3637]
[1778814381815,34.87,81217.48,5.1,-0.56489,0.00024,18.3637]
[1778814381955,34.87,81217.48,5.1,-0.56489,0.00024,18.3637]
[1778814382555,34.87,81206.32,5.1,-0.56758,0.00024,18.34022]
[1778814384095,34.87,81206.34,5.1,-0.56758,0.00024,18.34026]
[1778814385248,34.87,81206.17,5.1,-0.56762,0.00024,18.3399]
[1778814387498,34.87,81204.3,5.1,-0.56807,0.00024,18.33589]
[1778814387510,34.87,81204.3,5.1,-0.56807,0.00024,18.33589]
[1778814388377,34.87,81203.68,5.1,-0.56822,0.00024,18.33455]
[1778814390538,34.87,81204.37,5.1,-0.56806,0.00024,18.33601]
[1778814394271,34.87,81204.03,5.1,-0.56817,0.00024,18.32975]
[1778814394639,34.87,81200.44,5.1,-0.56904,0.00024,18.32194]
[1778814395443,34.87,81200.44,5.1,-0.56904,0.00024,18.32194]
[1778814395930,34.87,81200.44,5.1,-0.56904,0.00024,18.32194]
[1778814395983,34.86,81194.47,5.1,-0.57048,0.00024,18.30874]
[1778814396615,34.86,81194.47,5.1,-0.57048,0.00024,18.30874]
[1778814398655,34.86,81191.68,5.1,-0.57116,0.00024,18.30247]
[1778814403890,34.85,81191.55,5.1,-0.57121,0.00024,18.30204]
[1778814403905,34.85,81191.55,5.1,-0.57121,0.00024,18.30204]
[1778814404050,34.85,81190.38,5.1,-0.5715,0.00024,18.29938]
[1778814404709,34.85,81186.07,5.1,-0.57254,0.00024,18.28958]
[1778814405349,34.85,81186.07,5.1,-0.57254,0.00024,18.28958]
[1778814405797,34.85,81186.07,5.1,-0.57254,0.00024,18.28958]
[1778814406312,34.85,81183.92,5.1,-0.57306,0.00024,18.28463]
[1778814406973,34.85,81183.92,5.1,-0.57306,0.00024,18.28463]
[1778814406983,34.85,81183.04,5.1,-0.57328,0.00024,18.28259]
[1778814409472,34.85,81180.23,5.1,-0.57396,0.00024,18.27605]
[1778814409905,34.85,81180.23,5.1,-0.57396,0.00024,18.27605]
[1778814409945,34.85,81178.63,5.1,-0.57434,0.00024,18.27237]
[1778814410480,34.85,81178.63,5.1,-0.57434,0.00024,18.27237]
[1778814410508,34.85,81178.63,5.1,-0.57434,0.00024,18.27237]
[1778814410962,34.85,81178.63,5.1,-0.57434,0.00024,18.27237]
[1778814410751,34.85,81173.36,5.1,-0.57561,0.00024,18.26002]
[1778814411977,34.85,81173.36,5.1,-0.57561,0.00024,18.26002]
[1778814411990,34.85,81177.17,5.1,-0.57469,0.00024,18.26898]
[1778814414952,34.85,81178.03,5.1,-0.57447,0.00024,18.27106]
[1778814415598,34.86,81176.83,5.1,-0.57476,0.00024,18.26829]
[1778814421422,34.86,81177.34,5.1,-0.57462,0.00024,18.2696]
[1778814422586,34.87,81176.19,5.1,-0.57489,0.00024,18.26697]
[1778814423613,34.87,81174.67,5.1,-0.57526,0.00024,18.26342]
[1778814426361,34.87,81174.39,5.1,-0.57532,0.00024,18.26281]
[1778814426449,34.87,81174.39,5.1,-0.57532,0.00024,18.26281]
[1778814426864,34.87,81167.02,5.1,-0.57709,0.00024,18.24528]
[1778814427377,34.87,81167.02,5.1,-0.57709,0.00024,18.24528]
[1778814427652,34.87,81167.02,5.1,-0.57709,0.00024,18.24528]
[1778814427871,34.87,81161.79,5.1,-0.57835,0.00024,18.23262]
[1778814428225,34.87,81161.79,5.1,-0.57835,0.00024,18.23262]
[1778814428751,34.87,81161.79,5.1,-0.57835,0.00024,18.23262]
[1778814428881,34.87,81158.13,5.1,-0.57922,0.00024,18.22366]
[1778814430164,34.87,81157.35,5.1,-0.57941,0.00024,18.22174]
[1778814430307,34.87,81157.35,5.1,-0.57941,0.00024,18.22174]
[1778814431998,34.87,81155.89,5.1,-0.57976,0.00024,18.21813]
[1778814433650,34.87,81157.38,5.1,-0.5794,0.00024,18.22184]
[1778814433826,34.87,81157.38,5.1,-0.5794,0.00024,18.22184]
[1778814434047,34.87,81157.38,5.1,-0.5794,0.00024,18.22184]
[1778814435927,34.88,81154.11,5.1,-0.58018,0.00024,18.21376]
[1778814439515,34.88,81154.08,5.1,-0.58019,0.00024,18.21372]
[1778814440612,34.88,81154.36,5.1,-0.58012,0.00024,18.21442]
[1778814441101,34.88,81152.79,5.1,-0.5805,0.00024,18.21052]
[1778814441374,34.88,81152.79,5.1,-0.5805,0.00024,18.21052]
[1778814441969,34.88,81149.12,5.1,-0.58138,0.00024,18.2013]
[1778814442081,34.88,81149.12,5.1,-0.58138,0.00024,18.2013]
[1778814442569,34.88,81149.12,5.1,-0.58138,0.00024,18.2013]
[1778814442976,34.88,81145.12,5.1,-0.58234,0.00024,18.19117]
[1778814443639,34.88,81145.12,5.1,-0.58234,0.00024,18.19117]
[1778814444045,34.88,81145.12,5.1,-0.58234,0.00024,18.19117]
[1778814445997,34.88,81149.76,5.1,-0.58122,0.00024,18.20299]
[1778814446416,34.88,81149.76,5.1,-0.58122,0.00024,18.20299]
[1778814446488,34.88,81149.76,5.1,-0.58122,0.00024,18.20299]
[1778814448937,34.88,81148.39,5.1,-0.58155,0.00024,18.19945]
[1778814449395,34.88,81148.59,5.1,-0.58151,0.00024,18.19992]
[1778814453740,34.88,81145.83,5.1,-0.58219,0.00024,18.18749]
[1778814455156,34.88,81143.04,5.1,-0.58286,0.00024,18.18041]
[1778814456072,34.88,81146.91,5.1,-0.58192,0.00024,18.19031]
[1778814457557,34.88,81146.91,5.1,-0.58192,0.00024,18.19031]
[1778814459240,34.88,81148.77,5.1,-0.58147,0.00024,18.19506]
[1778814462092,34.89,81146.36,5.1,-0.58205,0.00024,18.189]
[1778814463698,34.89,81147.13,5.1,-0.58186,0.00024,18.19097]
[1778814463703,34.89,81147.13,5.1,-0.58186,0.00024,18.19097]
[1778814463731,34.89,81151.38,5.1,-0.58084,0.00024,18.20171]
[1778814464318,34.89,81151.38,5.1,-0.58084,0.00024,18.20171]
[1778814467942,34.89,81152.62,5.1,-0.58054,0.00024,18.20486]
[1778814468067,34.89,81152.62,5.1,-0.58054,0.00024,18.20486]
[1778814468574,34.89,81152.64,5.1,-0.58053,0.00024,18.20493]
[1778814469118,34.89,81152.49,5.1,-0.58056,0.00024,18.20455]
[1778814469164,34.89,81143.23,5.1,-0.58279,0.00024,18.18112]
[1778814473305,34.89,81140.2,5.1,-0.58351,0.00024,18.1734]
[1778814473703,34.89,81137.07,5.1,-0.58426,0.00024,18.16531]
[1778814475158,34.89,81136.07,5.1,-0.58449,0.00024,18.16273]
[1778814478125,34.89,81135.47,5.1,-0.58465,0.00024,18.16108]
[1778814478677,34.89,81135.47,5.1,-0.58465,0.00024,18.16108]
[1778814478999,34.89,81135.47,5.1,-0.58465,0.00024,18.16108]
[1778814479309,34.89,81135.18,5.1,-0.58472,0.00024,18.16033]
[1778814480474,34.89,81137.02,5.1,-0.58427,0.00024,18.16513]
[1778814483262,34.9,81133.65,5.1,-0.58507,0.00024,18.15642]
[1778814485771,34.9,81132.69,5.1,-0.5853,0.00024,18.15392]
[1778814492326,34.9,81135.54,5.1,-0.5846,0.00024,18.16155]
[1778814494893,34.9,81134.75,5.1,-0.58479,0.00024,18.15951]
[1778814498230,34.91,81130.03,5.1,-0.58591,0.00024,18.1472]
[1778814500512,34.91,81126.48,5.1,-0.58675,0.00024,18.13782]
[1778814501747,34.91,81126.14,5.1,-0.58683,0.00024,18.13695]
[1778814502125,34.91,81126.03,5.1,-0.58685,0.00024,18.13669]
[1778814502215,34.91,81126.03,5.1,-0.58685,0.00024,18.13669]
[1778814504410,34.92,81130.0,5.1,-0.58589,0.00024,18.14735]
[1778814505366,34.92,81130.0,5.1,-0.58589,0.00024,18.14735]
[1778814506299,34.92,81130.81,5.1,-0.5857,0.00024,18.14947]
[1778814507023,34.92,81130.81,5.1,-0.5857,0.00024,18.14947]
[1778814507080,34.92,81130.81,5.1,-0.5857,0.00024,18.14947]
[1778814507077,34.92,81135.5,5.1,-0.58457,0.00024,18.16183]
[1778814507774,34.92,81135.5,5.1,-0.58457,0.00024,18.16183]
[1778814507876,34.92,81151.91,5.1,-0.58063,0.00024,18.20378]
[1778814508907,34.92,81151.91,5.1,-0.58063,0.00024,18.20378]
[1778814509075,34.92,81151.91,5.1,-0.58063,0.00024,18.20378]
[1778814509102,34.92,81157.98,5.1,-0.57917,0.00024,18.21886]
[1778814513473,34.92,81160.86,5.1,-0.5785,0.00024,18.2205]
[1778814518696,34.93,81159.6,5.1,-0.57879,0.00024,18.21749]
[1778814518717,34.93,81159.6,5.1,-0.57879,0.00024,18.21749]
[1778814520063,34.93,81159.88,5.1,-0.57872,0.00024,18.21819]
[1778814520091,34.93,81159.88,5.1,-0.57872,0.00024,18.21819]
[1778814520075,34.93,81164.58,5.1,-0.57759,0.00024,18.22967]
[1778814520301,34.93,81164.58,5.1,-0.57759,0.00024,18.22967]
[1778814520386,34.93,81164.58,5.1,-0.57759,0.00024,18.22967]
[1778814520522,34.93,81170.33,5.1,-0.5762,0.00024,18.24346]
[1778814522536,34.93,81174.77,5.1,-0.57514,0.00024,18.25393]
[1778814524550,34.93,81178.56,5.1,-0.57423,0.00024,18.26277]
[1778814525557,34.92,81182.02,5.1,-0.5734,0.00024,18.27077]
[1778814529623,34.92,81182.21,5.1,-0.57335,0.00024,18.27121]
[1778814529708,34.92,81182.21,5.1,-0.57335,0.00024,18.27121]
[1778814529750,34.92,81187.4,5.1,-0.5721,0.00024,18.28307]
[1778814530515,34.92,81187.4,5.1,-0.5721,0.00024,18.28307]
[1778814530728,34.92,81187.4,5.1,-0.5721,0.00024,18.28307]
[1778814530732,34.93,81191.79,5.1,-0.57104,0.00024,18.29296]
[1778814531943,34.93,81191.79,5.1,-0.57104,0.00024,18.29296]
[1778814532018,34.93,81191.79,5.1,-0.57104,0.00024,18.29296]
[1778814532606,34.92,81185.71,5.1,-0.57251,0.00024,18.27922]
[1778814533202,34.92,81185.71,5.1,-0.57251,0.00024,18.27922]
[1778814533613,34.92,81185.78,5.1,-0.57249,0.00024,18.27938]
[1778814537598,34.92,81185.08,5.1,-0.57267,0.00024,18.27772]
[1778814542676,34.91,81183.69,5.1,-0.57302,0.00024,18.2744]
[1778814543233,34.91,81183.69,5.1,-0.57302,0.00024,18.2744]
[1778814543683,34.91,81182.76,5.1,-0.57324,0.00024,18.27224]
[1778814544606,34.91,81182.76,5.1,-0.57324,0.00024,18.27224]
[1778814544691,34.91,81181.34,5.1,-0.57359,0.00024,18.26898]
[1778814545604,34.91,81181.34,5.1,-0.57359,0.00024,18.26898]
[1778814545698,34.91,81181.61,5.1,-0.57352,0.00024,18.26958]
[1778814549270,34.91,81181.27,5.1,-0.5736,0.00024,18.2688]
[1778814549297,34.91,81181.27,5.1,-0.5736,0.00024,18.2688]
[1778814549728,34.91,81180.49,5.1,-0.57379,0.00024,18.26699]
[1778814552236,34.92,81179.74,5.1,-0.57396,0.00024,18.26535]
[1778814552257,34.92,81179.74,5.1,-0.57396,0.00024,18.26535]
[1778814552750,34.92,81182.11,5.1,-0.57339,0.00024,18.27087]
[1778814556079,34.92,81181.66,5.1,-0.5735,0.00024,18.26983]
[1778814556139,34.92,81181.66,5.1,-0.5735,0.00024,18.26983]
[1778814556163,34.92,81181.64,5.1,-0.5735,0.00024,18.26979]
[1778814557101,34.92,81181.64,5.1,-0.5735,0.00024,18.26979]
[1778814557162,34.92,81177.52,5.1,-0.57449,0.00024,18.26028]
[1778814557672,34.92,81177.52,5.1,-0.57449,0.00024,18.26028]
[1778814559347,34.92,81173.9,5.1,-0.57536,0.00024,18.25177]
[1778814560911,34.92,81173.73,5.1,-0.5754,0.00024,18.25136]
[1778814565631,34.92,81170.55,5.1,-0.57617,0.00024,18.24386]
[1778814568637,34.92,81170.3,5.1,-0.57622,0.00024,18.24332]
[1778814568862,34.93,81163.66,5.1,-0.57781,0.00024,18.2274]
[1778814569865,34.93,81163.66,5.1,-0.57781,0.00024,18.2274]
[1778814569900,34.93,81156.4,5.1,-0.57955,0.00024,18.20968]
[1778814570403,34.93,81156.4,5.1,-0.57955,0.00024,18.20968]
[1778814571360,34.93,81155.84,5.1,-0.57969,0.00024,18.20829]
[1778814573672,34.93,81156.05,5.1,-0.57966,0.00024,18.20334]
[1778814573897,34.93,81159.51,5.1,-0.57883,0.00024,18.21187]
[1778814574904,34.93,81163.03,5.1,-0.57798,0.00024,18.22049]
[1778814575616,34.93,81163.03,5.1,-0.57798,0.00024,18.22049]
[1778814576054,34.93,81163.03,5.1,-0.57798,0.00024,18.22049]
[1778814584157,34.94,81162.52,5.1,-0.57808,0.00024,18.21943]
[1778814585302,34.94,81161.19,5.1,-0.5784,0.00024,18.21623]
[1778814588774,34.94,81159.48,5.1,-0.5788,0.00024,18.2121]
[1778814589364,34.94,81159.64,5.1,-0.57876,0.00024,18.21251]
[1778814590573,34.94,81159.66,5.1,-0.57876,0.00024,18.21258]
[1778814591687,34.94,81159.98,5.1,-0.57868,0.00024,18.21337]
[1778814592322,34.95,81159.87,5.1,-0.5787,0.00024,18.21312]
[1778814592356,34.95,81159.87,5.1,-0.5787,0.00024,18.21312]
[1778814598067,34.95,81159.26,5.1,-0.57884,0.00024,18.21172]
[1778814602095,34.95,81165.43,5.1,-0.57735,0.00024,18.22678]
[1778814604076,34.95,81165.62,5.1,-0.5773,0.00024,18.22726]
[1778814604084,34.95,81165.62,5.1,-0.5773,0.00024,18.22726]
[1778814604091,34.95,81165.62,5.1,-0.5773,0.00024,18.22726]
[1778814604161,34.95,81165.62,5.1,-0.5773,0.00024,18.22726]
[1778814604176,34.95,81165.62,5.1,-0.5773,0.00024,18.22726]
[1778814604177,34.95,81165.62,5.1,-0.5773,0.00024,18.22726]
[1778814604147,34.95,81168.78,5.1,-0.57654,0.00024,18.23486]
[1778814605120,34.95,81181.29,5.1,-0.57353,0.00024,18.26419]
[1778814606688,34.95,81182.72,5.1,-0.57318,0.00024,18.26747]
[1778814607161,34.95,81182.72,5.1,-0.57318,0.00024,18.26747]
[1778814607134,34.95,81183.25,5.1,-0.57306,0.00024,18.26867]
[1778814608186,34.95,81183.25,5.1,-0.57306,0.00024,18.26867]
[1778814608290,34.95,81185.9,5.1,-0.57242,0.00024,18.27472]
[1778814609148,34.95,81193.71,5.1,-0.57054,0.00024,18.29228]
[1778814609549,34.95,81193.71,5.1,-0.57054,0.00024,18.29228]
[1778814610174,34.95,81193.71,5.1,-0.57054,0.00024,18.29228]
[1778814610155,34.95,81198.59,5.1,-0.56936,0.00024,18.30306]
[1778814611162,34.95,81202.1,5.1,-0.56851,0.00024,18.31068]
[1778814614806,34.95,81204.55,5.1,-0.56793,0.00024,18.31592]
[1778814616353,34.95,81204.55,5.1,-0.56793,0.00024,18.31589]
[1778814616536,34.95,81204.55,5.1,-0.56793,0.00024,18.31589]
[1778814617209,34.95,81196.42,5.1,-0.5699,0.00024,18.29817]
[1778814617899,34.95,81196.42,5.1,-0.5699,0.00024,18.29817]
[1778814618218,34.95,81196.42,5.1,-0.5699,0.00024,18.29817]
[1778814618247,34.95,81192.93,5.1,-0.57074,0.00024,18.29041]
[1778814619223,34.94,81197.27,5.1,-0.5697,0.00024,18.29999]
[1778814619597,34.94,81197.27,5.1,-0.5697,0.00024,18.29999]
[1778814619808,34.94,81197.27,5.1,-0.5697,0.00024,18.29999]
[1778814620230,34.94,81200.74,5.1,-0.56886,0.00024,18.30756]
[1778814620738,34.94,81200.74,5.1,-0.56886,0.00024,18.30756]
[1778814621288,34.94,81200.43,5.1,-0.56894,0.00024,18.30687]
[1778814622705,34.94,81200.27,5.1,-0.56898,0.00024,18.3065]
[1778814623251,34.94,81200.84,5.1,-0.56884,0.00024,18.30776]
[1778814624609,34.94,81200.84,5.1,-0.56884,0.00024,18.30776]
[1778814624710,34.94,81200.51,5.1,-0.56892,0.00024,18.30706]
[1778814631307,34.93,81201.1,5.1,-0.56881,0.00024,18.30274]
[1778814634328,34.93,81206.02,5.1,-0.56763,0.00024,18.3133]
[1778814636581,34.93,81205.93,5.1,-0.56766,0.00024,18.3131]
[1778814637041,34.93,81205.93,5.1,-0.56766,0.00024,18.3131]
[1778814638936,34.93,81205.8,5.1,-0.56769,0.00024,18.31279]
[1778814639444,34.93,81205.67,5.1,-0.56773,0.00024,18.31248]
[1778814639545,34.93,81209.09,5.1,-0.5669,0.00024,18.31978]
[1778814641256,34.93,81209.09,5.1,-0.5669,0.00024,18.31978]
[1778814641321,34.93,81209.25,5.1,-0.56686,0.00024,18.32011]
[1778814641335,34.93,81209.25,5.1,-0.56686,0.00024,18.32011]
[1778814643290,34.93,81213.28,5.1,-0.56589,0.00024,18.3286]
[1778814643391,34.93,81217.24,5.1,-0.56493,0.00024,18.33684]
[1778814644351,34.93,81217.24,5.1,-0.56493,0.00024,18.33684]
[1778814644725,34.93,81217.24,5.1,-0.56493,0.00024,18.33684]
[1778814644808,34.93,81221.8,5.1,-0.56383,0.00024,18.3462]
[1778814645405,34.93,81227.46,5.1,-0.56246,0.00024,18.35762]
[1778814646412,34.92,81230.92,5.1,-0.56162,0.00024,18.36449]
[1778814647665,34.92,81230.92,5.1,-0.56162,0.00024,18.36449]
[1778814648068,34.92,81230.92,5.1,-0.56162,0.00024,18.36449]
[1778814649471,34.92,81230.21,5.1,-0.5618,0.00024,18.36305]
[1778814651069,34.92,81229.76,5.1,-0.56191,0.00024,18.36215]
[1778814651106,34.92,81229.76,5.1,-0.56191,0.00024,18.36215]
[1778814651207,34.92,81234.36,5.1,-0.5608,0.00024,18.37118]
[1778814652454,34.92,81238.0,5.1,-0.55992,0.00024,18.37823]
[1778814657489,34.91,81242.03,5.1,-0.55895,0.00024,18.38589]
[1778814659503,34.91,81247.07,5.1,-0.55773,0.00024,18.39538]
[1778814660778,34.91,81247.07,5.1,-0.55773,0.00024,18.39538]
[1778814661113,34.92,81247.62,5.1,-0.55759,0.00024,18.39643]
[1778814661325,34.92,81247.62,5.1,-0.55759,0.00024,18.39643]
[1778814661799,34.92,81238.99,5.1,-0.55968,0.00024,18.38009]
[1778814662326,34.92,81238.99,5.1,-0.55968,0.00024,18.38009]
[1778814662525,34.91,81230.73,5.1,-0.56169,0.00024,18.36396]
[1778814663649,34.91,81230.73,5.1,-0.56169,0.00024,18.36396]
[1778814664822,34.92,81227.68,5.1,-0.56243,0.00024,18.35791]
[1778814665546,34.92,81232.65,5.1,-0.56122,0.00024,18.36777]
[1778814666866,34.92,81232.65,5.1,-0.56122,0.00024,18.36777]
[1778814666951,34.92,81232.65,5.1,-0.56122,0.00024,18.36777]
[1778814667174,34.92,81232.65,5.1,-0.56122,0.00024,18.36777]
[1778814667267,34.92,81235.56,5.1,-0.56051,0.00024,18.37346]
[1778814667631,34.92,81235.56,5.1,-0.56051,0.00024,18.37346]
[1778814667674,34.92,81240.44,5.1,-0.55933,0.00024,18.38288]
[1778814668567,34.92,81243.99,5.1,-0.55847,0.00024,18.38962]
[1778814671301,34.91,81246.13,5.1,-0.55795,0.00024,18.39364]
[1778814671342,34.91,81246.58,5.1,-0.55784,0.00024,18.39448]
[1778814672156,34.91,81246.58,5.1,-0.55784,0.00024,18.39448]
[1778814672595,34.91,81241.81,5.1,-0.55901,0.00024,18.38545]
[1778814677631,34.91,81242.1,5.1,-0.55894,0.00024,18.38597]
[1778814682667,34.91,81242.33,5.1,-0.55889,0.00024,18.38638]
[1778814684843,34.91,81242.41,5.1,-0.55887,0.00024,18.38652]
[1778814685688,34.91,81246.27,5.1,-0.55793,0.00024,18.3938]
[1778814690723,34.91,81248.46,5.1,-0.5574,0.00024,18.39788]
[1778814696164,34.91,81250.14,5.1,-0.55701,0.00024,18.39556]
[1778814699948,34.91,81251.5,5.1,-0.55668,0.00024,18.39807]
[1778814705196,34.91,81251.07,5.1,-0.55679,0.00024,18.39729]
[1778814705303,34.91,81251.07,5.1,-0.55679,0.00024,18.39729]
[1778814705324,34.91,81251.07,5.1,-0.55679,0.00024,18.39729]
[1778814705828,34.91,81249.94,5.1,-0.55706,0.00024,18.39521]
[1778814706992,34.91,81249.94,5.1,-0.55706,0.00024,18.39521]
[1778814707071,34.91,81243.42,5.1,-0.55863,0.00024,18.38305]
[1778814708366,34.91,81243.07,5.1,-0.55872,0.00024,18.38239]
[1778814713884,34.92,81243.46,5.1,-0.55861,0.00024,18.38325]
[1778814718919,34.93,81242.94,5.1,-0.55872,0.00024,18.38236]
[1778814722724,34.93,81242.87,5.1,-0.55873,0.00024,18.38227]
[1778814722948,34.94,81243.45,5.1,-0.55858,0.00024,18.38341]
[1778814723584,34.94,81243.45,5.1,-0.55858,0.00024,18.38341]
[1778814723955,34.93,81250.66,5.1,-0.55684,0.00024,18.39686]
[1778814728990,34.93,81253.0,5.1,-0.55627,0.00024,18.40113]
[1778814734309,34.93,81251.89,5.1,-0.55654,0.00024,18.39909]
[1778814745106,34.93,81252.33,5.1,-0.55644,0.00024,18.39988]
[1778814747120,34.93,81256.68,5.1,-0.55538,0.00024,18.40778]
[1778814752155,34.93,81258.38,5.1,-0.55499,0.00024,18.4054]
[1778814757190,34.93,81261.78,5.1,-0.55416,0.00024,18.41148]
[1778814759146,34.93,81262.04,5.1,-0.55409,0.00024,18.41194]
[1778814759284,34.93,81262.04,5.1,-0.55409,0.00024,18.41194]
[1778814759363,34.93,81260.47,5.1,-0.55447,0.00024,18.40917]
[1778814759536,34.93,81260.47,5.1,-0.55447,0.00024,18.40917]
[1778814760215,34.94,81246.55,5.1,-0.55785,0.00024,18.38382]
[1778814760536,34.94,81246.55,5.1,-0.55785,0.00024,18.38382]
[1778814761281,34.94,81246.55,5.1,-0.55785,0.00024,18.38382]
[1778814761382,34.94,81240.09,5.1,-0.55941,0.00024,18.37162]
[1778814762312,34.94,81240.09,5.1,-0.55941,0.00024,18.37162]
[1778814769278,34.95,81236.57,5.1,-0.56025,0.00024,18.36494]
[1778814770725,34.95,81234.32,5.1,-0.56079,0.00024,18.36058]
[1778814771300,34.95,81234.32,5.1,-0.56079,0.00024,18.36058]
[1778814778604,34.96,81234.58,5.1,-0.56071,0.00024,18.36122]
[1778814779712,34.96,81233.72,5.1,-0.56092,0.00024,18.35956]
[1778814785391,34.97,81231.66,5.1,-0.5614,0.00024,18.35561]
[1778814786130,34.97,81231.66,5.1,-0.5614,0.00024,18.35561]
[1778814786164,34.97,81231.66,5.1,-0.5614,0.00024,18.35561]
[1778814786689,34.97,81229.43,5.1,-0.56194,0.00024,18.35122]
[1778814787017,34.97,81229.43,5.1,-0.56194,0.00024,18.35122]
[1778814787370,34.97,81229.43,5.1,-0.56194,0.00024,18.35122]
[1778814787409,34.97,81219.68,5.1,-0.5643,0.00024,18.33156]
[1778814787475,34.97,81219.68,5.1,-0.5643,0.00024,18.33156]
[1778814787928,34.97,81219.68,5.1,-0.5643,0.00024,18.33156]
[1778814788416,34.97,81216.09,5.1,-0.56517,0.00024,18.32418]
[1778814789134,34.97,81216.09,5.1,-0.56517,0.00024,18.32418]
[1778814793451,34.97,81211.22,5.1,-0.56634,0.00024,18.31402]
[1778814798597,34.97,81209.32,5.1,-0.5668,0.00024,18.31]
[1778814804815,34.97,81212.85,5.1,-0.56595,0.00024,18.31743]
[1778814805535,34.97,81208.58,5.1,-0.56698,0.00024,18.30842]
[1778814806789,34.97,81208.58,5.1,-0.56698,0.00024,18.30842]
[1778814808919,34.97,81208.42,5.1,-0.56702,0.00024,18.30808]
[1778814811200,34.97,81208.37,5.1,-0.56703,0.00024,18.30798]
[1778814812584,34.97,81213.4,5.1,-0.56584,0.00024,18.31312]
[1778814815254,34.97,81213.22,5.1,-0.56588,0.00024,18.31274]
[1778814818628,34.97,81218.78,5.1,-0.56454,0.00024,18.32426]
[1778814825392,34.97,81218.7,5.1,-0.56456,0.00024,18.32408]
[1778814829438,34.96,81219.09,5.1,-0.56447,0.00024,18.32486]
[1778814830712,34.96,81215.59,5.1,-0.56532,0.00024,18.31762]
[1778814835747,34.96,81213.36,5.1,-0.56586,0.00024,18.31296]
[1778814840782,34.96,81214.19,5.1,-0.56565,0.00024,18.3147]
[1778814842816,34.96,81214.0,5.1,-0.5657,0.00024,18.3143]
[1778814848838,34.96,81213.89,5.1,-0.56573,0.00024,18.31406]
[1778814851067,34.96,81212.86,5.1,-0.56598,0.00024,18.3119]
[1778814851078,34.96,81205.77,5.1,-0.56769,0.00024,18.29688]
[1778814851981,34.96,81205.77,5.1,-0.56769,0.00024,18.29688]
[1778814856360,34.96,81205.44,5.1,-0.56777,0.00024,18.29618]
[1778814856774,34.96,81205.48,5.1,-0.56776,0.00024,18.29629]
[1778814857013,34.96,81205.48,5.1,-0.56776,0.00024,18.29629]
[1778814857901,34.96,81197.67,5.1,-0.56965,0.00024,18.27932]
[1778814859915,34.96,81192.17,5.1,-0.57098,0.00024,18.26708]
[1778814862570,34.96,81190.29,5.1,-0.57144,0.00024,18.26282]
[1778814862936,34.96,81182.38,5.1,-0.57335,0.00024,18.24482]
[1778814864248,34.96,81182.38,5.1,-0.57335,0.00024,18.24482]
[1778814864347,34.95,81179.25,5.1,-0.57411,0.00024,18.23756]
[1778814865123,34.95,81179.25,5.1,-0.57411,0.00024,18.23756]
[1778814865514,34.95,81181.13,5.1,-0.57366,0.00024,18.24189]
[1778814865600,34.95,81181.13,5.1,-0.57366,0.00024,18.24189]
[1778814865807,34.95,81181.13,5.1,-0.57366,0.00024,18.24189]
[1778814865957,34.95,81187.92,5.1,-0.57202,0.00024,18.25741]
[1778814868898,34.95,81190.78,5.1,-0.57133,0.00024,18.26387]
[1778814869502,34.95,81190.78,5.1,-0.57133,0.00024,18.26387]
[1778814868908,34.95,81190.78,5.1,-0.57133,0.00024,18.26387]
[1778814869603,34.95,81190.78,5.1,-0.57133,0.00024,18.26385]
[1778814871515,34.95,81190.42,5.1,-0.57144,0.00024,18.25758]
[1778814871999,34.95,81192.17,5.1,-0.57102,0.00024,18.2615]
[1778814873389,34.95,81192.17,5.1,-0.57102,0.00024,18.2615]
[1778814873412,34.95,81196.74,5.1,-0.56992,0.00024,18.2716]
[1778814876027,34.95,81200.34,5.1,-0.56905,0.00024,18.27945]
[1778814876678,34.95,81200.34,5.1,-0.56905,0.00024,18.27945]
[1778814880694,34.95,81202.05,5.1,-0.56865,0.00024,18.2831]
[1778814883412,34.94,81201.35,5.1,-0.56882,0.00024,18.28154]
[1778814888709,34.94,81203.89,5.1,-0.56822,0.00024,18.28694]
[1778814889118,34.94,81210.03,5.1,-0.56674,0.00024,18.30005]
[1778814894154,34.93,81212.8,5.1,-0.56607,0.00024,18.30585]
[1778814899189,34.93,81213.21,5.1,-0.56598,0.00024,18.3067]
[1778814903843,34.93,81212.31,5.1,-0.56619,0.00024,18.3048]
[1778814904962,34.93,81212.77,5.1,-0.56608,0.00024,18.30576]
[1778814905368,34.93,81212.77,5.1,-0.56608,0.00024,18.30576]
[1778814907245,34.93,81218.9,5.1,-0.5646,0.00024,18.3185]
[1778814912280,34.93,81218.29,5.1,-0.56475,0.00024,18.31721]
[1778814914298,34.93,81218.83,5.1,-0.56462,0.00024,18.31831]
[1778814914307,34.93,81218.83,5.1,-0.56462,0.00024,18.31831]
[1778814915301,34.93,81213.17,5.1,-0.566,0.00024,18.30654]
[1778814915857,34.93,81213.17,5.1,-0.566,0.00024,18.30654]
[1778814915989,34.93,81213.17,5.1,-0.566,0.00024,18.30654]
[1778814916116,34.93,81213.17,5.1,-0.566,0.00024,18.30654]
[1778814916308,34.93,81206.58,5.1,-0.56759,0.00024,18.29257]
[1778814917118,34.93,81206.58,5.1,-0.56759,0.00024,18.29257]
[1778814917475,34.93,81206.58,5.1,-0.56759,0.00024,18.29257]
[1778814917502,34.93,81201.35,5.1,-0.56886,0.00024,18.28126]
[1778814917854,34.93,81201.35,5.1,-0.56886,0.00024,18.28126]
[1778814917889,34.93,81201.35,5.1,-0.56886,0.00024,18.28126]
[1778814918322,34.93,81195.29,5.1,-0.57032,0.00024,18.26793]
[1778814919663,34.93,81196.69,5.1,-0.56999,0.00024,18.27101]
[1778814921085,34.93,81196.57,5.1,-0.57002,0.00024,18.27075]
[1778814921345,34.92,81200.18,5.1,-0.56915,0.00024,18.27864]
[1778814922352,34.92,81205.01,5.1,-0.56798,0.00024,18.2891]
[1778814923503,34.92,81205.01,5.1,-0.56798,0.00024,18.2891]
[1778814923754,34.92,81206.05,5.1,-0.56773,0.00024,18.29132]
[1778814925373,34.92,81212.55,5.1,-0.56616,0.00024,18.3051]
[1778814926490,34.92,81212.55,5.1,-0.56616,0.00024,18.3051]
[1778814926511,34.92,81212.55,5.1,-0.56616,0.00024,18.3051]
[1778814927515,34.92,81212.94,5.1,-0.56607,0.00024,18.3059]
[1778814931415,34.92,81219.27,5.1,-0.56456,0.00024,18.31357]
[1778814936183,34.92,81217.94,5.1,-0.56489,0.00024,18.3108]
[1778814936194,34.92,81217.94,5.1,-0.56489,0.00024,18.3108]
[1778814936260,34.92,81217.94,5.1,-0.56489,0.00024,18.3108]
[1778814936549,34.92,81217.94,5.1,-0.56489,0.00024,18.3108]
[1778814936560,34.92,81213.86,5.1,-0.56588,0.00024,18.3023]
[1778814937457,34.92,81207.19,5.1,-0.56749,0.00024,18.28818]
[1778814937674,34.92,81207.19,5.1,-0.56749,0.00024,18.28818]
[1778814938464,34.92,81202.6,5.1,-0.5686,0.00024,18.27828]
[1778814939534,34.92,81202.6,5.1,-0.5686,0.00024,18.27828]
[1778814947284,34.91,81200.65,5.1,-0.56909,0.00024,18.27393]
[1778814947573,34.91,81200.65,5.1,-0.56909,0.00024,18.27393]
[1778814952559,34.9,81199.46,5.1,-0.56939,0.00024,18.27125]
[1778814952564,34.9,81195.91,5.1,-0.57025,0.00024,18.26341]
[1778814952869,34.9,81195.91,5.1,-0.57025,0.00024,18.26341]
[1778814958606,34.9,81190.61,5.1,-0.57155,0.00024,18.25143]
[1778814963613,34.89,81190.1,5.1,-0.57168,0.00024,18.25019]
[1778814964925,34.89,81190.0,5.1,-0.57171,0.00024,18.24994]
[1778814967451,34.89,81189.61,5.1,-0.57181,0.00024,18.24902]
[1778814967748,34.89,81187.82,5.1,-0.57224,0.00024,18.24492]
[1778814968676,34.89,81181.29,5.1,-0.57383,0.00024,18.22992]
[1778814970762,34.88,81181.55,5.1,-0.57376,0.00024,18.2305]
[1778814970796,34.88,81181.55,5.1,-0.57376,0.00024,18.2305]
[1778814971132,34.88,81181.0,5.1,-0.5739,0.00024,18.22921]
[1778814971836,34.88,81181.0,5.1,-0.5739,0.00024,18.22921]
[1778814971843,34.88,81181.0,5.1,-0.5739,0.00024,18.22921]
[1778814972186,34.88,81181.0,5.1,-0.5739,0.00024,18.22921]
[1778814972285,34.88,81175.29,5.1,-0.57528,0.00024,18.21587]
[1778814973544,34.88,81175.29,5.1,-0.57528,0.00024,18.21587]
[1778814973603,34.89,81170.72,5.1,-0.57638,0.00024,18.20507]
[1778814975641,34.89,81170.09,5.1,-0.57653,0.00024,18.2036]
[1778814976742,34.89,81168.65,5.1,-0.57687,0.00024,18.20019]
[1778814982775,34.9,81170.56,5.1,-0.57638,0.00024,18.20497]
[1778814987810,34.91,81169.24,5.1,-0.57668,0.00024,18.202]
[1778814991548,34.91,81169.17,5.1,-0.57669,0.00024,18.2019]
[1778814992130,34.91,81168.41,5.1,-0.57689,0.00024,18.19466]
[1778814992436,34.91,81168.41,5.1,-0.57689,0.00024,18.19466]
[1778814992538,34.91,81163.84,5.1,-0.57799,0.00024,18.18362]
[1778814992836,34.91,81163.84,5.1,-0.57799,0.00024,18.18362]
[1778814993455,34.91,81163.84,5.1,-0.57799,0.00024,18.18362]
[1778814993521,34.91,81160.36,5.1,-0.57883,0.00024,18.17513]
[1778814994072,34.91,81160.36,5.1,-0.57883,0.00024,18.17513]
[1778814994883,34.91,81158.98,5.1,-0.57917,0.00024,18.17174]
[1778814999894,34.92,81156.11,5.1,-0.57984,0.00024,18.16478]
[1778815005474,34.92,81157.6,5.1,-0.57948,0.00024,18.16853]
[1778815007543,34.92,81160.56,5.1,-0.57876,0.00024,18.17585]
[1778815006943,34.93,81164.4,5.1,-0.57783,0.00024,18.18523]
[1778815011812,34.93,81164.24,5.1,-0.57786,0.00024,18.18493]
[1778815011978,34.93,81166.6,5.1,-0.57729,0.00024,18.19066]
[1778815013235,34.93,81166.6,5.1,-0.57729,0.00024,18.19066]
[1778815013459,34.93,81166.6,5.1,-0.57729,0.00024,18.19066]
[1778815018020,34.93,81171.64,5.1,-0.57609,0.00024,18.20261]
[1778815026076,34.92,81170.39,5.1,-0.5764,0.00024,18.19952]
[1778815031111,34.92,81173.1,5.1,-0.57575,0.00024,18.20589]
[1778815036146,34.92,81170.7,5.1,-0.57634,0.00024,18.20015]
[1778815039167,34.91,81176.21,5.1,-0.57501,0.00024,18.21315]
[1778815044203,34.91,81174.14,5.1,-0.57551,0.00024,18.20826]
[1778815049238,34.91,81174.48,5.1,-0.57543,0.00024,18.20903]
[1778815053649,34.91,81174.59,5.1,-0.57543,0.00024,18.20378]
[1778815054273,34.91,81179.47,5.1,-0.57425,0.00024,18.21521]
[1778815059308,34.91,81182.22,5.1,-0.57359,0.00024,18.2216]
[1778815064343,34.91,81181.16,5.1,-0.57384,0.00024,18.21919]
[1778815069378,34.91,81181.18,5.1,-0.57383,0.00024,18.21926]
[1778815074413,34.92,81182.76,5.1,-0.57345,0.00024,18.22294]
[1778815077962,34.92,81183.97,5.1,-0.57315,0.00024,18.22576]
[1778815083476,34.92,81186.91,5.1,-0.57243,0.00024,18.23255]
[1778815088511,34.92,81187.15,5.1,-0.57237,0.00024,18.23315]
[1778815093546,34.93,81187.43,5.1,-0.57229,0.00024,18.23384]
[1778815097761,34.93,81187.04,5.1,-0.57238,0.00024,18.233]
[1778815097981,34.93,81187.04,5.1,-0.57238,0.00024,18.233]
[1778815098658,34.93,81187.04,5.1,-0.57238,0.00024,18.233]
[1778815098676,34.93,81202.31,5.1,-0.56869,0.00024,18.26692]
[1778815099591,34.93,81203.32,5.1,-0.56845,0.00024,18.2691]
[1778815101072,34.93,81203.04,5.1,-0.56852,0.00024,18.26848]
[1778815104625,34.93,81211.69,5.1,-0.56642,0.00024,18.28696]
[1778815109660,34.93,81213.6,5.1,-0.56596,0.00024,18.29097]
[1778815114695,34.92,81214.73,5.1,-0.56571,0.00024,18.28785]
[1778815114837,34.92,81214.73,5.1,-0.56571,0.00024,18.28785]
[1778815115702,34.92,81221.15,5.1,-0.56415,0.00024,18.30112]
[1778815120739,34.92,81221.65,5.1,-0.56404,0.00024,18.30211]
[1778815126295,34.92,81221.52,5.1,-0.56407,0.00024,18.30182]
[1778815128435,34.92,81221.72,5.1,-0.56402,0.00024,18.30222]
[1778815128795,34.92,81215.13,5.1,-0.56562,0.00024,18.2886]
[1778815129933,34.92,81215.13,5.1,-0.56562,0.00024,18.2886]
[1778815130033,34.92,81208.64,5.1,-0.5672,0.00024,18.27491]
[1778815132901,34.92,81208.51,5.1,-0.56723,0.00024,18.27464]
[1778815133830,34.92,81198.25,5.1,-0.56971,0.00024,18.25241]
[1778815138865,34.91,81198.22,5.1,-0.56973,0.00024,18.25224]
[1778815143900,34.91,81194.08,5.1,-0.57075,0.00024,18.24297]
[1778815148935,34.9,81194.29,5.1,-0.57071,0.00024,18.24332]
[1778815153970,34.9,81194.56,5.1,-0.57066,0.00024,18.24381]
[1778815159005,34.89,81195.07,5.1,-0.57055,0.00024,18.24483]
[1778815164055,34.88,81195.75,5.1,-0.5704,0.00024,18.24623]
[1778815168100,34.88,81196.73,5.1,-0.57017,0.00024,18.24834]
[1778815172233,34.88,81197.36,5.1,-0.57005,0.00024,18.24417]
[1778815173810,34.87,81196.96,5.1,-0.57015,0.00024,18.24326]
[1778815175799,34.87,81198.69,5.1,-0.56973,0.00024,18.24705]
[1778815177146,34.87,81204.59,5.1,-0.56831,0.00024,18.25989]
[1778815178121,34.87,81204.59,5.1,-0.56831,0.00024,18.25989]
[1778815178153,34.87,81208.45,5.1,-0.56737,0.00024,18.26819]
[1778815179107,34.87,81208.45,5.1,-0.56737,0.00024,18.26819]
[1778815184195,34.87,81210.64,5.1,-0.56684,0.00024,18.27283]
[1778815186209,34.87,81214.68,5.1,-0.56586,0.00024,18.28136]
[1778815191244,34.87,81216.36,5.1,-0.56545,0.00024,18.28489]
[1778815196279,34.87,81216.41,5.1,-0.56544,0.00024,18.28502]
[1778815200349,34.87,81215.73,5.1,-0.5656,0.00024,18.28361]
[1778815200439,34.87,81215.73,5.1,-0.5656,0.00024,18.28361]
[1778815201314,34.87,81219.71,5.1,-0.56463,0.00024,18.29188]
[1778815202321,34.87,81224.74,5.1,-0.56341,0.00024,18.30217]
[1778815207356,34.87,81223.09,5.1,-0.56381,0.00024,18.29878]
[1778815212391,34.87,81220.22,5.1,-0.56451,0.00024,18.29288]
[1778815214743,34.87,81220.22,5.1,-0.56451,0.00024,18.29288]
[1778815217749,34.87,81220.98,5.1,-0.56433,0.00024,18.29443]
[1778815218433,34.87,81212.31,5.1,-0.56644,0.00024,18.27636]
[1778815219468,34.87,81212.31,5.1,-0.56644,0.00024,18.27636]
[1778815219523,34.87,81209.14,5.1,-0.56721,0.00024,18.26963]
[1778815221327,34.87,81208.22,5.1,-0.56743,0.00024,18.26767]
[1778815221333,34.87,81208.22,5.1,-0.56743,0.00024,18.26767]
[1778815221574,34.87,81208.22,5.1,-0.56743,0.00024,18.26767]
[1778815221692,34.87,81208.22,5.1,-0.56743,0.00024,18.26767]
[1778815222854,34.87,81207.46,5.1,-0.56762,0.00024,18.26604]
[1778815224128,34.87,81204.02,5.1,-0.56845,0.00024,18.25861]
[1778815224480,34.87,81200.66,5.1,-0.56927,0.00024,18.25128]
[1778815231530,34.86,81199.43,5.1,-0.5696,0.00024,18.24299]
[1778815236568,34.86,81197.61,5.1,-0.57005,0.00024,18.2389]
[1778815237573,34.86,81194.11,5.1,-0.5709,0.00024,18.2311]
[1778815242608,34.85,81194.16,5.1,-0.5709,0.00024,18.23111]
[1778815245593,34.85,81194.0,5.1,-0.57094,0.00024,18.23072]
[1778815245685,34.85,81194.0,5.1,-0.57094,0.00024,18.23072]
[1778815246047,34.85,81193.97,5.1,-0.57096,0.00024,18.23061]
[1778815246576,34.85,81193.97,5.1,-0.57096,0.00024,18.23061]
[1778815246837,34.85,81186.21,5.1,-0.57284,0.00024,18.21301]
[1778815247820,34.85,81193.56,5.1,-0.57106,0.00024,18.22966]
[1778815248603,34.85,81193.56,5.1,-0.57106,0.00024,18.22966]
[1778815248651,34.84,81195.03,5.1,-0.57071,0.00024,18.23293]
[1778815248904,34.84,81195.03,5.1,-0.57071,0.00024,18.23293]
[1778815249285,34.84,81195.03,5.1,-0.57071,0.00024,18.23293]
[1778815249657,34.84,81195.19,5.1,-0.57067,0.00024,18.23327]
[1778815252369,34.84,81195.34,5.1,-0.57064,0.00024,18.23357]
[1778815252678,34.84,81195.56,5.1,-0.57058,0.00024,18.23408]
[1778815253383,34.84,81195.56,5.1,-0.57058,0.00024,18.23408]
[1778815253614,34.84,81195.56,5.1,-0.57058,0.00024,18.23408]
[1778815254108,34.84,81195.44,5.1,-0.57061,0.00024,18.2338]
[1778815254692,34.84,81195.1,5.1,-0.5707,0.00024,18.23302]
[1778815254918,34.84,81195.1,5.1,-0.5707,0.00024,18.23302]
[1778815255699,34.84,81195.13,5.1,-0.57069,0.00024,18.23311]
[1778815260734,34.85,81194.46,5.1,-0.57084,0.00024,18.23173]
[1778815262001,34.85,81194.0,5.1,-0.57094,0.00024,18.23072]
[1778815262905,34.85,81194.0,5.1,-0.57094,0.00024,18.23072]
[1778815263334,34.85,81193.05,5.1,-0.57117,0.00024,18.22861]
[1778815263360,34.85,81193.05,5.1,-0.57117,0.00024,18.22861]
[1778815263755,34.85,81190.03,5.1,-0.57191,0.00024,18.22178]
[1778815265769,34.85,81186.92,5.1,-0.57267,0.00024,18.21467]
[1778815266313,34.85,81186.92,5.1,-0.57267,0.00024,18.21467]
[1778815271813,34.84,81186.77,5.1,-0.57271,0.00024,18.21423]
[1778815274311,34.84,81186.56,5.1,-0.57277,0.00024,18.21372]
[1778815279869,34.84,81184.44,5.1,-0.57329,0.00024,18.20876]
[1778815283005,34.83,81183.85,5.1,-0.57344,0.00024,18.20736]
[1778815283019,34.83,81183.85,5.1,-0.57344,0.00024,18.20736]
[1778815283189,34.83,81183.85,5.1,-0.57344,0.00024,18.20736]
[1778815283903,34.83,81168.52,5.1,-0.57716,0.00024,18.17117]
[1778815284028,34.83,81168.52,5.1,-0.57716,0.00024,18.17117]
[1778815284302,34.83,81168.52,5.1,-0.57716,0.00024,18.17117]
[1778815284910,34.83,81163.68,5.1,-0.57833,0.00024,18.15942]
[1778815285112,34.83,81163.68,5.1,-0.57833,0.00024,18.15942]
[1778815285530,34.83,81163.68,5.1,-0.57833,0.00024,18.15942]
[1778815285957,34.83,81163.66,5.1,-0.57833,0.00024,18.15938]
[1778815286697,34.83,81163.66,5.1,-0.57833,0.00024,18.15938]
[1778815296833,34.85,81162.51,5.1,-0.57861,0.00024,18.15131]
[1778815296837,34.85,81162.51,5.1,-0.57861,0.00024,18.15131]
[1778815296864,34.85,81163.81,5.1,-0.57829,0.00024,18.15455]
[1778815297295,34.85,81163.81,5.1,-0.57829,0.00024,18.15455]
[1778815298456,34.85,81168.86,5.1,-0.57707,0.00024,18.16678]
[1778815304044,34.84,81168.51,5.1,-0.57716,0.00024,18.16587]
[1778815307337,34.84,81168.51,5.1,-0.57716,0.00024,18.16585]
[1778815309078,34.84,81172.0,5.1,-0.57632,0.00024,18.17419]
[1778815314113,34.84,81171.64,5.1,-0.57641,0.00024,18.17329]
[1778815318437,34.84,81171.19,5.1,-0.57652,0.00024,18.1722]
[1778815320711,34.84,81169.23,5.1,-0.577,0.00024,18.16747]
[1778815320738,34.84,81169.48,5.1,-0.57694,0.00024,18.16805]
[1778815322396,34.84,81167.14,5.1,-0.57751,0.00024,18.16241]
[1778815323284,34.84,81164.42,5.1,-0.57816,0.00024,18.15583]
[1778815324298,34.84,81161.9,5.1,-0.57877,0.00024,18.14968]
[1778815325339,34.84,81161.06,5.1,-0.57897,0.00024,18.14762]
[1778815325391,34.84,81161.06,5.1,-0.57897,0.00024,18.14762]
[1778815325452,34.84,81161.06,5.1,-0.57897,0.00024,18.14762]
[1778815326276,34.84,81159.04,5.1,-0.57946,0.00024,18.14266]
[1778815326745,34.84,81159.04,5.1,-0.57946,0.00024,18.14266]
[1778815326807,34.84,81150.26,5.1,-0.58157,0.00024,18.12074]
[1778815328327,34.84,81147.34,5.1,-0.58228,0.00024,18.11332]
[1778815330155,34.85,81147.97,5.1,-0.58212,0.00024,18.11498]
[1778815332567,34.85,81149.75,5.1,-0.58169,0.00024,18.11955]
[1778815332598,34.85,81149.75,5.1,-0.58169,0.00024,18.11955]
[1778815334195,34.85,81152.74,5.1,-0.58096,0.00024,18.12714]
[1778815337032,34.85,81155.85,5.1,-0.58021,0.00024,18.13488]
[1778815338213,34.85,81155.43,5.1,-0.58031,0.00024,18.13385]
[1778815338714,34.85,81155.43,5.1,-0.58031,0.00024,18.13385]
[1778815339340,34.85,81153.81,5.1,-0.5807,0.00024,18.12983]
[1778815344069,34.84,81154.95,5.1,-0.58044,0.00024,18.13255]
[1778815344189,34.84,81154.95,5.1,-0.58044,0.00024,18.13255]
[1778815344351,34.84,81159.15,5.1,-0.57943,0.00024,18.14296]
[1778815345340,34.84,81162.32,5.1,-0.57866,0.00024,18.15074]
[1778815346347,34.84,81167.49,5.1,-0.57742,0.00024,18.1633]
[1778815351382,34.84,81168.17,5.1,-0.57728,0.00024,18.15937]
[1778815352481,34.84,81168.17,5.1,-0.57728,0.00024,18.15937]
[1778815354403,34.84,81172.55,5.1,-0.57622,0.00024,18.16985]
[1778815359438,34.83,81175.01,5.1,-0.57563,0.00024,18.17568]
[1778815364473,34.84,81177.38,5.1,-0.57505,0.00024,18.18129]
[1778815369508,34.84,81177.58,5.1,-0.57501,0.00024,18.18177]
[1778815370278,34.84,81177.58,5.1,-0.57501,0.00024,18.18177]
[1778815373751,34.84,81181.53,5.1,-0.57405,0.00024,18.19102]
[1778815380702,34.84,81182.11,5.1,-0.5739,0.00024,18.19244]
[1778815380837,34.84,81182.11,5.1,-0.5739,0.00024,18.19244]
[1778815386174,34.84,81181.84,5.1,-0.57395,0.00024,18.19189]
[1778815389603,34.84,81182.02,5.1,-0.57391,0.00024,18.19233]
[1778815389818,34.84,81182.02,5.1,-0.57391,0.00024,18.19233]
[1778815389863,34.84,81182.02,5.1,-0.57391,0.00024,18.19233]
[1778815393320,34.85,81179.99,5.1,-0.5744,0.00024,18.18762]
[1778815394720,34.85,81178.4,5.1,-0.57478,0.00024,18.18391]
[1778815394821,34.85,81174.2,5.1,-0.5758,0.00024,18.17402]
[1778815395800,34.85,81174.2,5.1,-0.5758,0.00024,18.17402]
[1778815398354,34.85,81174.79,5.1,-0.57566,0.00024,18.17539]
[1778815402374,34.84,81174.72,5.1,-0.57568,0.00024,18.17515]
[1778815403272,34.84,81174.72,5.1,-0.57569,0.00024,18.17508]
[1778815408668,34.83,81175.48,5.1,-0.57552,0.00024,18.17673]
[1778815408682,34.83,81175.48,5.1,-0.57552,0.00024,18.17673]
[1778815410398,34.83,81177.51,5.1,-0.57504,0.00024,18.18144]
[1778815410862,34.83,81177.51,5.1,-0.57504,0.00024,18.18144]
[1778815412052,34.83,81177.74,5.1,-0.57499,0.00024,18.18195]
[1778815421882,34.81,81176.49,5.1,-0.57536,0.00024,18.1731]
[1778815426917,34.8,81176.48,5.1,-0.57539,0.00024,18.17287]
[1778815427332,34.8,81176.48,5.1,-0.57539,0.00024,18.17287]
[1778815433966,34.78,81182.26,5.1,-0.57401,0.00024,18.18617]
[1778815436276,34.78,81183.84,5.1,-0.57364,0.00024,18.18977]
[1778815437639,34.78,81183.04,5.1,-0.57383,0.00024,18.18789]
[1778815437994,34.78,81183.22,5.1,-0.57379,0.00024,18.1883]
[1778815441115,34.78,81184.26,5.1,-0.57354,0.00024,18.19069]
[1778815442457,34.78,81186.57,5.1,-0.57298,0.00024,18.19601]
[1778815443713,34.78,81187.27,5.1,-0.57281,0.00024,18.1976]
[1778815445668,34.78,81187.16,5.1,-0.57284,0.00024,18.19733]
[1778815446313,34.78,81187.2,5.1,-0.57283,0.00024,18.19741]
[1778815450313,34.77,81187.36,5.1,-0.5728,0.00024,18.19773]
[1778815452309,34.77,81187.35,5.1,-0.5728,0.00024,18.19769]
[1778815455570,34.77,81187.34,5.1,-0.57281,0.00024,18.19764]
[1778815461159,34.77,81187.31,5.1,-0.57283,0.00024,18.19748]
[1778815466515,34.76,81188.93,5.1,-0.57244,0.00024,18.20114]
[1778815471902,34.76,81190.49,5.1,-0.57207,0.00024,18.20463]
[1778815472607,34.76,81190.49,5.1,-0.57209,0.00024,18.1991]
[1778815475450,34.76,81190.39,5.1,-0.57212,0.00024,18.19884]
[1778815476265,34.76,81195.95,5.1,-0.57077,0.00024,18.21137]
[1778815477807,34.76,81195.95,5.1,-0.57077,0.00024,18.21137]
[1778815477899,34.76,81199.46,5.1,-0.56992,0.00024,18.21917]
[1778815479542,34.75,81199.13,5.1,-0.57,0.00024,18.21843]
[1778815484321,34.75,81205.04,5.1,-0.56857,0.00024,18.23137]
[1778815491084,34.75,81207.23,5.1,-0.56803,0.00024,18.23612]
[1778815491141,34.75,81207.23,5.1,-0.56803,0.00024,18.23612]
[1778815491239,34.75,81206.95,5.1,-0.5681,0.00024,18.23551]
[1778815491340,34.75,81206.95,5.1,-0.5681,0.00024,18.23551]
[1778815491370,34.75,81213.5,5.1,-0.5665,0.00024,18.24954]
[1778815492506,34.75,81213.5,5.1,-0.5665,0.00024,18.24954]
[1778815492535,34.75,81218.31,5.1,-0.56533,0.00024,18.25967]
[1778815494532,34.75,81220.36,5.1,-0.56483,0.00024,18.26394]
[1778815495042,34.75,81220.36,5.1,-0.56483,0.00024,18.26394]
[1778815495328,34.75,81220.9,5.1,-0.56469,0.00024,18.26507]
[1778815495403,34.75,81220.9,5.1,-0.56469,0.00024,18.26507]
[1778815495468,34.75,81220.89,5.1,-0.5647,0.00024,18.26505]
[1778815496415,34.75,81225.91,5.1,-0.56347,0.00024,18.27533]
[1778815497412,34.75,81231.97,5.1,-0.56199,0.00024,18.28753]
[1778815502448,34.75,81233.41,5.1,-0.56165,0.00024,18.29036]
[1778815503409,34.75,81233.41,5.1,-0.56165,0.00024,18.29036]
[1778815508490,34.75,81233.35,5.1,-0.56167,0.00024,18.29022]
[1778815514129,34.75,81233.35,5.1,-0.56167,0.00024,18.29021]
[1778815516072,34.74,81233.64,5.1,-0.5616,0.00024,18.29078]
[1778815518318,34.74,81234.86,5.1,-0.5613,0.00024,18.29319]
[1778815520498,34.74,81235.44,5.1,-0.56116,0.00024,18.29433]
[1778815520729,34.74,81232.27,5.1,-0.56193,0.00024,18.28804]
[1778815521583,34.74,81223.13,5.1,-0.56417,0.00024,18.26953]
[1778815522207,34.74,81223.13,5.1,-0.56417,0.00024,18.26953]
[1778815522307,34.74,81223.13,5.1,-0.56417,0.00024,18.26953]
[1778815522498,34.74,81223.13,5.1,-0.56417,0.00024,18.26953]
[1778815522731,34.74,81223.13,5.1,-0.56417,0.00024,18.26953]
[1778815522788,34.74,81223.13,5.1,-0.56417,0.00024,18.26953]
[1778815522847,34.74,81217.08,5.1,-0.56565,0.00024,18.25696]
[1778815523505,34.74,81217.08,5.1,-0.56565,0.00024,18.25696]
[1778815523597,34.74,81211.25,5.1,-0.56707,0.00024,18.24462]
[1778815524680,34.74,81211.25,5.1,-0.56707,0.00024,18.24462]
[1778815527625,34.74,81214.59,5.1,-0.56625,0.00024,18.25175]
[1778815528830,34.74,81214.59,5.1,-0.56625,0.00024,18.25175]
[1778815528888,34.74,81214.59,5.1,-0.56625,0.00024,18.25175]
[1778815529517,34.74,81214.95,5.1,-0.56616,0.00024,18.25251]
[1778815529916,34.74,81214.95,5.1,-0.56616,0.00024,18.25251]
[1778815529930,34.75,81226.56,5.1,-0.56333,0.00024,18.27657]
[1778815535681,34.75,81224.91,5.1,-0.56375,0.00024,18.26773]
[1778815541723,34.75,81225.95,5.1,-0.56348,0.00024,18.26995]
[1778815546758,34.76,81225.84,5.1,-0.5635,0.00024,18.26981]
[1778815553927,34.76,81226.28,5.1,-0.56338,0.00024,18.27075]
[1778815553936,34.76,81226.38,5.1,-0.56335,0.00024,18.27101]
[1778815555822,34.76,81229.88,5.1,-0.5625,0.00024,18.27808]
[1778815556705,34.76,81229.88,5.1,-0.5625,0.00024,18.27808]
[1778815556707,34.76,81229.88,5.1,-0.5625,0.00024,18.27808]
[1778815561161,34.76,81233.17,5.1,-0.5617,0.00024,18.28461]
[1778815566899,34.76,81233.44,5.1,-0.56163,0.00024,18.28513]
[1778815571934,34.76,81237.64,5.1,-0.56061,0.00024,18.29338]
[1778815573107,34.76,81237.64,5.1,-0.56061,0.00024,18.29338]
[1778815573148,34.76,81237.64,5.1,-0.56061,0.00024,18.29338]
[1778815574036,34.76,81239.43,5.1,-0.56017,0.00024,18.29687]
[1778815574054,34.76,81246.57,5.1,-0.55842,0.00024,18.31059]
[1778815574554,34.76,81246.57,5.1,-0.55842,0.00024,18.31059]
[1778815574955,34.76,81247.88,5.1,-0.5581,0.00024,18.31306]
[1778815580311,34.76,81249.08,5.1,-0.5578,0.00024,18.31537]
[1778815586456,34.77,81249.15,5.1,-0.55777,0.00024,18.31557]
[1778815586461,34.77,81249.15,5.1,-0.55777,0.00024,18.31557]
[1778815586555,34.77,81249.15,5.1,-0.55777,0.00024,18.31558]
[1778815587330,34.77,81249.15,5.1,-0.55777,0.00024,18.31558]
[1778815587348,34.77,81249.15,5.1,-0.55777,0.00024,18.31558]
[1778815587569,34.77,81249.15,5.1,-0.55777,0.00024,18.31558]
[1778815588047,34.77,81240.26,5.1,-0.55994,0.00024,18.29868]
[1778815588888,34.77,81240.26,5.1,-0.55994,0.00024,18.29868]
[1778815589054,34.78,81237.01,5.1,-0.56073,0.00024,18.29238]
[1778815592260,34.78,81236.35,5.1,-0.5609,0.00024,18.28567]
[1778815593692,34.78,81234.5,5.1,-0.56135,0.00024,18.28205]
[1778815599124,34.79,81231.33,5.1,-0.56212,0.00024,18.27584]
[1778815604162,34.78,81229.83,5.1,-0.56249,0.00024,18.27279]
[1778815607183,34.78,81224.75,5.1,-0.56373,0.00024,18.26249]
[1778815612218,34.79,81222.92,5.1,-0.56417,0.00024,18.25878]
[1778815612373,34.79,81222.92,5.1,-0.56417,0.00024,18.25878]
[1778815613246,34.79,81222.92,5.1,-0.56417,0.00024,18.25878]
[1778815613226,34.79,81219.52,5.1,-0.565,0.00024,18.25176]
[1778815613631,34.79,81219.52,5.1,-0.565,0.00024,18.25176]
[1778815613635,34.79,81219.52,5.1,-0.565,0.00024,18.25176]
[1778815613864,34.79,81219.52,5.1,-0.565,0.00024,18.25176]
[1778815613872,34.79,81219.52,5.1,-0.565,0.00024,18.25176]
[1778815614549,34.79,81217.46,5.1,-0.56551,0.00024,18.24747]
[1778815614851,34.79,81217.46,5.1,-0.56551,0.00024,18.24747]
[1778815626320,34.79,81217.09,5.1,-0.56559,0.00024,18.24673]
[1778815631149,34.79,81216.77,5.1,-0.56567,0.00024,18.24607]
[1778815631256,34.79,81216.77,5.1,-0.56567,0.00024,18.24607]
[1778815632675,34.79,81214.99,5.1,-0.5661,0.00024,18.24233]
[1778815635682,34.79,81210.35,5.1,-0.56723,0.00024,18.23251]
[1778815637513,34.79,81209.54,5.1,-0.56743,0.00024,18.23078]
[1778815638534,34.79,81208.27,5.1,-0.56774,0.00024,18.22806]
[1778815644446,34.79,81208.04,5.1,-0.56779,0.00024,18.22758]
[1778815649482,34.79,81207.67,5.1,-0.56788,0.00024,18.2268]
[1778815654614,34.79,81207.89,5.1,-0.56784,0.00024,18.22179]
[1778815655789,34.79,81207.52,5.1,-0.56793,0.00024,18.221]
[1778815655936,34.79,81207.52,5.1,-0.56793,0.00024,18.221]
[1778815655982,34.79,81207.52,5.1,-0.56793,0.00024,18.221]
[1778815656229,34.79,81207.52,5.1,-0.56793,0.00024,18.221]
[1778815656531,34.79,81216.56,5.1,-0.56573,0.00024,18.24024]
[1778815657538,34.8,81222.47,5.1,-0.56428,0.00024,18.25252]
[1778815662573,34.79,81222.43,5.1,-0.5643,0.00024,18.25243]
[1778815667075,34.79,81222.87,5.1,-0.56419,0.00024,18.25333]
[1778815667099,34.79,81226.51,5.1,-0.5633,0.00024,18.26075]
[1778815670836,34.79,81227.22,5.1,-0.56313,0.00024,18.26218]
[1778815671358,34.79,81227.22,5.1,-0.56313,0.00024,18.26217]
[1778815676672,34.79,81222.73,5.1,-0.56423,0.00024,18.253]
[1778815681707,34.79,81221.86,5.1,-0.56444,0.00024,18.25122]
[1778815683656,34.79,81220.63,5.1,-0.56474,0.00024,18.24868]
[1778815683661,34.79,81220.63,5.1,-0.56474,0.00024,18.24868]
[1778815683794,34.79,81220.63,5.1,-0.56474,0.00024,18.24868]
[1778815683874,34.79,81217.19,5.1,-0.56558,0.00024,18.24153]
[1778815684635,34.79,81217.19,5.1,-0.56558,0.00024,18.24153]
[1778815685246,34.79,81217.19,5.1,-0.56558,0.00024,18.24153]
[1778815685345,34.79,81208.0,5.1,-0.56782,0.00024,18.22202]
[1778815685530,34.79,81208.0,5.1,-0.56782,0.00024,18.22202]
[1778815685834,34.79,81208.0,5.1,-0.56782,0.00024,18.22202]
[1778815688756,34.79,81203.86,5.1,-0.56883,0.00024,18.21304]
[1778815689614,34.79,81203.86,5.1,-0.56883,0.00024,18.21304]
[1778815691304,34.79,81204.1,5.1,-0.56877,0.00024,18.21356]
[1778815691509,34.79,81202.92,5.1,-0.56906,0.00024,18.21097]
[1778815695524,34.79,81202.92,5.1,-0.56906,0.00024,18.21097]
[1778815696576,34.79,81200.86,5.1,-0.56956,0.00024,18.20643]
[1778815697251,34.79,81200.86,5.1,-0.56956,0.00024,18.20643]
[1778815705875,34.79,81201.17,5.1,-0.5695,0.00024,18.20703]
[1778815710910,34.78,81200.73,5.1,-0.56961,0.00024,18.20602]
[1778815715947,34.78,81200.91,5.1,-0.56959,0.00024,18.20088]
[1778815720982,34.78,81201.21,5.1,-0.56952,0.00024,18.2015]
[1778815726017,34.78,81201.58,5.1,-0.56944,0.00024,18.20229]
[1778815728127,34.78,81201.08,5.1,-0.56956,0.00024,18.20118]
[1778815734076,34.78,81205.8,5.1,-0.56841,0.00024,18.21147]
[1778815739111,34.78,81207.79,5.1,-0.56793,0.00024,18.21577]
[1778815739818,34.78,81207.79,5.1,-0.56793,0.00024,18.21577]
[1778815740638,34.78,81206.32,5.1,-0.56829,0.00024,18.21259]
[1778815740920,34.78,81206.32,5.1,-0.56829,0.00024,18.21259]
[1778815741502,34.78,81205.12,5.1,-0.56858,0.00024,18.20998]
[1778815744406,34.78,81204.29,5.1,-0.56878,0.00024,18.20817]
[1778815750188,34.77,81203.55,5.1,-0.56897,0.00024,18.20652]
[1778815755225,34.77,81201.57,5.1,-0.56946,0.00024,18.20214]
[1778815760260,34.77,81201.65,5.1,-0.56944,0.00024,18.20228]
[1778815766302,34.77,81202.31,5.1,-0.56929,0.00024,18.20369]
[1778815771337,34.77,81201.95,5.1,-0.5694,0.00024,18.19737]
[1778815776372,34.76,81204.28,5.1,-0.56883,0.00024,18.20246]
[1778815781407,34.76,81204.26,5.1,-0.56884,0.00024,18.20241]
[1778815786443,34.76,81203.3,5.1,-0.56907,0.00024,18.2003]
[1778815789813,34.76,81203.05,5.1,-0.56914,0.00024,18.19974]
[1778815789859,34.76,81203.05,5.1,-0.56914,0.00024,18.19974]
[1778815790470,34.76,81207.96,5.1,-0.56794,0.00024,18.21042]
[1778815790796,34.76,81207.96,5.1,-0.56794,0.00024,18.21042]
[1778815790807,34.76,81207.96,5.1,-0.56794,0.00024,18.21042]
[1778815790885,34.76,81207.96,5.1,-0.56794,0.00024,18.21042]
[1778815791043,34.76,81207.96,5.1,-0.56794,0.00024,18.21042]
[1778815791477,34.76,81216.52,5.1,-0.56585,0.00024,18.22866]
[1778815791660,34.76,81216.52,5.1,-0.56585,0.00024,18.22866]
[1778815792047,34.76,81216.52,5.1,-0.56585,0.00024,18.22866]
[1778815792484,34.76,81226.76,5.1,-0.56334,0.00024,18.24981]
[1778815792774,34.76,81226.76,5.1,-0.56334,0.00024,18.24981]
[1778815793379,34.76,81226.76,5.1,-0.56334,0.00024,18.24981]
[1778815793491,34.76,81236.53,5.1,-0.56095,0.00024,18.26933]
[1778815795505,34.76,81241.34,5.1,-0.55978,0.00024,18.2787]
[1778815796561,34.76,81240.82,5.1,-0.5599,0.00024,18.2777]
[1778815797519,34.76,81243.71,5.1,-0.5592,0.00024,18.28325]
[1778815798923,34.76,81244.12,5.1,-0.5591,0.00024,18.28402]
[1778815800663,34.76,81243.69,5.1,-0.55921,0.00024,18.28319]
[1778815801053,34.76,81243.69,5.1,-0.55921,0.00024,18.28319]
[1778815801086,34.76,81243.69,5.1,-0.55921,0.00024,18.28319]
[1778815801089,34.76,81243.69,5.1,-0.55921,0.00024,18.28319]
[1778815801432,34.76,81243.95,5.1,-0.55914,0.00024,18.28368]
[1778815802374,34.76,81243.95,5.1,-0.55914,0.00024,18.28368]
[1778815802377,34.76,81237.71,5.1,-0.56067,0.00024,18.27159]
[1778815802556,34.76,81233.64,5.1,-0.56167,0.00024,18.26357]
[1778815806909,34.76,81233.22,5.1,-0.56178,0.00024,18.26271]
[1778815807552,34.76,81233.22,5.1,-0.56178,0.00024,18.26271]
[1778815808176,34.76,81233.22,5.1,-0.56178,0.00024,18.26271]
[1778815808194,34.76,81228.97,5.1,-0.56282,0.00024,18.25419]
[1778815811178,34.76,81228.39,5.1,-0.56296,0.00024,18.25301]
[1778815814057,34.75,81228.09,5.1,-0.56304,0.00024,18.25239]
[1778815814148,34.75,81228.09,5.1,-0.56304,0.00024,18.25239]
[1778815815014,34.75,81226.34,5.1,-0.56347,0.00024,18.24882]
[1778815815113,34.75,81215.48,5.1,-0.56612,0.00024,18.2263]
[1778815815601,34.75,81215.48,5.1,-0.56612,0.00024,18.2263]
[1778815815647,34.75,81212.08,5.1,-0.56695,0.00024,18.2191]
[1778815816650,34.75,81212.08,5.1,-0.56695,0.00024,18.2191]
[1778815821689,34.76,81210.33,5.1,-0.56737,0.00024,18.2154]
[1778815823618,34.76,81209.01,5.1,-0.5677,0.00024,18.21257]
[1778815824008,34.76,81209.01,5.1,-0.5677,0.00024,18.21257]
[1778815824109,34.76,81203.12,5.1,-0.56913,0.00024,18.19978]
[1778815824610,34.76,81203.12,5.1,-0.56913,0.00024,18.19978]
[1778815826653,34.76,81201.85,5.1,-0.56944,0.00024,18.19698]
[1778815828767,34.76,81203.23,5.1,-0.56911,0.00024,18.2]
[1778815829292,34.76,81203.23,5.1,-0.56911,0.00024,18.2]
[1778815829354,34.76,81203.23,5.1,-0.56911,0.00024,18.2]
[1778815830682,34.76,81204.03,5.1,-0.56891,0.00024,18.20175]
[1778815835787,34.76,81203.1,5.1,-0.56916,0.00024,18.19421]
[1778815836717,34.76,81203.1,5.1,-0.56916,0.00024,18.19421]
[1778815837314,34.76,81203.1,5.1,-0.56916,0.00024,18.19421]
[1778815842661,34.75,81201.62,5.1,-0.56953,0.00024,18.19093]
[1778815843485,34.75,81201.62,5.1,-0.56953,0.00024,18.19093]
[1778815844327,34.75,81200.59,5.1,-0.56978,0.00024,18.18864]
[1778815844426,34.75,81196.75,5.1,-0.57072,0.00024,18.18009]
[1778815844733,34.75,81196.75,5.1,-0.57072,0.00024,18.18009]
[1778815845505,34.75,81196.75,5.1,-0.57072,0.00024,18.18009]
[1778815845670,34.75,81195.58,5.1,-0.57101,0.00024,18.17747]
[1778815850892,34.75,81195.32,5.1,-0.57108,0.00024,18.1768]
[1778815855927,34.74,81195.34,5.1,-0.57108,0.00024,18.17679]
[1778815860962,34.74,81195.26,5.1,-0.57111,0.00024,18.17655]
[1778815865998,34.74,81194.64,5.1,-0.57127,0.00024,18.17509]
[1778815866818,34.74,81194.64,5.1,-0.57127,0.00024,18.17509]
[1778815866903,34.74,81194.64,5.1,-0.57127,0.00024,18.17509]
[1778815867282,34.74,81194.64,5.1,-0.57127,0.00024,18.17509]
[1778815867455,34.74,81194.64,5.1,-0.57127,0.00024,18.17509]
[1778815867547,34.74,81184.95,5.1,-0.57363,0.00024,18.15293]
[1778815868220,34.74,81184.95,5.1,-0.57363,0.00024,18.15293]
[1778815868525,34.74,81184.95,5.1,-0.57363,0.00024,18.15293]
[1778815868302,34.74,81172.15,5.1,-0.57675,0.00024,18.12269]
[1778815869089,34.74,81172.15,5.1,-0.57675,0.00024,18.12269]
[1778815869530,34.74,81172.15,5.1,-0.57675,0.00024,18.12269]
[1778815869600,34.74,81170.51,5.1,-0.57715,0.00024,18.11876]
[1778815869827,34.74,81170.51,5.1,-0.57715,0.00024,18.11876]
[1778815871407,34.74,81171.2,5.1,-0.57698,0.00024,18.12043]
[1778815872839,34.74,81172.54,5.1,-0.57665,0.00024,18.12367]
[1778815873630,34.74,81172.28,5.1,-0.57671,0.00024,18.12305]
[1778815874540,34.74,81167.48,5.1,-0.57789,0.00024,18.1114]
[1778815875562,34.74,81167.48,5.1,-0.57789,0.00024,18.1114]
[1778815875598,34.74,81167.48,5.1,-0.57789,0.00024,18.1114]
[1778815875570,34.74,81157.46,5.1,-0.58033,0.00024,18.08658]
[1778815875641,34.74,81157.46,5.1,-0.58033,0.00024,18.08658]
[1778815876187,34.74,81157.46,5.1,-0.58033,0.00024,18.08658]
[1778815876465,34.74,81157.46,5.1,-0.58033,0.00024,18.08658]
[1778815876566,34.74,81151.06,5.1,-0.58188,0.00024,18.07045]
[1778815877077,34.74,81151.06,5.1,-0.58188,0.00024,18.07045]
[1778815879855,34.74,81152.47,5.1,-0.58153,0.00024,18.07409]
[1778815885137,34.75,81152.44,5.1,-0.58152,0.00024,18.07419]
[1778815886362,34.75,81152.44,5.1,-0.58152,0.00024,18.07419]
[1778815886375,34.75,81152.44,5.1,-0.58152,0.00024,18.07419]
[1778815886384,34.75,81152.44,5.1,-0.58152,0.00024,18.07419]
[1778815886391,34.75,81152.44,5.1,-0.58152,0.00024,18.07419]
[1778815886410,34.75,81152.44,5.1,-0.58152,0.00024,18.07419]
[1778815886589,34.75,81152.44,5.1,-0.58152,0.00024,18.07419]
[1778815886775,34.75,81152.37,5.1,-0.58153,0.00024,18.07407]
[1778815887236,34.75,81152.37,5.1,-0.58153,0.00024,18.07407]
[1778815887409,34.75,81129.67,5.1,-0.58704,0.00024,18.01483]
[1778815887821,34.75,81129.67,5.1,-0.58704,0.00024,18.01483]
[1778815889027,34.75,81129.56,5.1,-0.58706,0.00024,18.01453]
[1778815890270,34.75,81131.67,5.1,-0.58655,0.00024,18.02024]
[1778815890597,34.75,81128.45,5.1,-0.58733,0.00024,18.01158]
[1778815890741,34.75,81128.45,5.1,-0.58733,0.00024,18.01158]
[1778815890896,34.75,81128.45,5.1,-0.58733,0.00024,18.01158]
[1778815891536,34.75,81128.45,5.1,-0.58733,0.00024,18.01158]
[1778815893024,34.75,81130.14,5.1,-0.58695,0.00024,18.01056]
[1778815897274,34.75,81130.75,5.1,-0.5868,0.00024,18.01215]
[1778815900508,34.75,81129.64,5.1,-0.58708,0.00024,18.00911]
[1778815900676,34.74,81129.67,5.1,-0.58708,0.00024,18.00908]
[1778815901531,34.74,81129.67,5.1,-0.58708,0.00024,18.00908]
[1778815902168,34.74,81127.28,5.1,-0.58766,0.00024,18.00263]
[1778815902187,34.74,81127.28,5.1,-0.58766,0.00024,18.00263]
[1778815903269,34.74,81131.0,5.1,-0.58676,0.00024,18.01262]
[1778815904151,34.74,81131.0,5.1,-0.58676,0.00024,18.01262]
[1778815904473,34.74,81131.0,5.1,-0.58676,0.00024,18.01262]
[1778815904574,34.74,81135.54,5.1,-0.58566,0.00024,18.02476]
[1778815904725,34.74,81135.54,5.1,-0.58566,0.00024,18.02476]
[1778815905167,34.74,81135.54,5.1,-0.58566,0.00024,18.02476]
[1778815905283,34.74,81127.89,5.1,-0.58751,0.00024,18.0043]
[1778815906255,34.74,81127.89,5.1,-0.58751,0.00024,18.0043]
[1778815910938,34.74,81127.66,5.1,-0.58757,0.00024,18.00368]
[1778815916360,34.75,81127.09,5.1,-0.58769,0.00024,18.00228]
[1778815919509,34.75,81126.65,5.1,-0.5878,0.00024,18.00111]
[1778815920125,34.75,81126.69,5.1,-0.58779,0.00024,18.00122]
[1778815920236,34.75,81126.69,5.1,-0.58779,0.00024,18.00122]
[1778815920322,34.75,81126.69,5.1,-0.58779,0.00024,18.00122]
[1778815920336,34.75,81126.69,5.1,-0.58779,0.00024,18.00122]
[1778815920617,34.75,81126.69,5.1,-0.58779,0.00024,18.00122]
[1778815920669,34.75,81126.69,5.1,-0.58779,0.00024,18.00122]
[1778815920657,34.75,81116.97,5.1,-0.59014,0.00024,17.97458]
[1778815921272,34.75,81116.97,5.1,-0.59014,0.00024,17.97458]
[1778815921329,34.75,81116.97,5.1,-0.59014,0.00024,17.97458]
[1778815921396,34.75,81111.96,5.1,-0.59135,0.00024,17.96061]
[1778815922403,34.75,81109.21,5.1,-0.59203,0.00024,17.95277]
[1778815923309,34.75,81109.21,5.1,-0.59203,0.00024,17.95277]
[1778815923682,34.74,81110.01,5.1,-0.59184,0.00024,17.95499]
[1778815924288,34.74,81110.01,5.1,-0.59184,0.00024,17.95499]
[1778815924417,34.74,81109.31,5.1,-0.59201,0.00024,17.95303]
[1778815925401,34.74,81109.31,5.1,-0.59201,0.00024,17.95303]
[1778815926237,34.75,81108.71,5.1,-0.59215,0.00024,17.95135]
[1778815926312,34.75,81108.71,5.1,-0.59215,0.00024,17.95135]
[1778815926431,34.75,81104.59,5.1,-0.59314,0.00024,17.93967]
[1778815926685,34.75,81104.59,5.1,-0.59314,0.00024,17.93967]
[1778815929033,34.74,81100.45,5.1,-0.59415,0.00024,17.9277]
[1778815929241,34.74,81100.45,5.1,-0.59415,0.00024,17.9277]
[1778815929452,34.74,81102.45,5.1,-0.59367,0.00024,17.93341]
[1778815930354,34.74,81102.45,5.1,-0.59367,0.00024,17.93341]
[1778815930459,34.74,81105.81,5.1,-0.59286,0.00024,17.94298]
[1778815930723,34.74,81105.81,5.1,-0.59286,0.00024,17.94298]
[1778815931466,34.74,81106.98,5.1,-0.59258,0.00024,17.94631]
[1778815933209,34.74,81108.48,5.1,-0.59222,0.00024,17.95057]
[1778815933429,34.74,81108.48,5.1,-0.59222,0.00024,17.95057]
[1778815933616,34.74,81108.48,5.1,-0.59222,0.00024,17.95057]
[1778815933507,34.74,81092.79,5.1,-0.59601,0.00024,17.90539]
[1778815934400,34.74,81092.79,5.1,-0.59601,0.00024,17.90539]
[1778815934409,34.74,81092.79,5.1,-0.59601,0.00024,17.90539]
[1778815934495,34.74,81079.45,5.1,-0.59921,0.00024,17.8658]
[1778815934768,34.74,81079.45,5.1,-0.59921,0.00024,17.8658]
[1778815935502,34.74,81070.8,5.1,-0.6013,0.00024,17.83946]
[1778815936140,34.74,81070.8,5.1,-0.6013,0.00024,17.83946]
[1778815936594,34.74,81070.8,5.1,-0.6013,0.00024,17.83946]
[1778815937315,34.74,81070.87,5.1,-0.60128,0.00024,17.83969]
[1778815937339,34.74,81070.87,5.1,-0.60128,0.00024,17.83969]
[1778815937374,34.74,81070.87,5.1,-0.60128,0.00024,17.83969]
[1778815937402,34.74,81070.87,5.1,-0.60128,0.00024,17.83969]
[1778815937646,34.74,81070.87,5.1,-0.60128,0.00024,17.83969]
[1778815937519,34.74,81056.24,5.1,-0.60479,0.00024,17.79407]
[1778815938365,34.74,81056.24,5.1,-0.60479,0.00024,17.79407]
[1778815938441,34.74,81056.24,5.1,-0.60479,0.00024,17.79407]
[1778815938664,34.74,81044.76,5.1,-0.60754,0.00024,17.75737]
[1778815938698,34.74,81044.76,5.1,-0.60754,0.00024,17.75737]
[1778815939014,34.74,81044.76,5.1,-0.60754,0.00024,17.75737]
[1778815939612,34.74,81044.76,5.1,-0.60754,0.00024,17.75737]
[1778815939530,34.75,81040.78,5.1,-0.60849,0.00024,17.74449]
[1778815940603,34.75,81040.78,5.1,-0.60849,0.00024,17.74449]
[1778815940613,34.75,81040.78,5.1,-0.60849,0.00024,17.74449]
[1778815940622,34.75,81040.78,5.1,-0.60849,0.00024,17.74449]
[1778815940624,34.75,81040.78,5.1,-0.60849,0.00024,17.74449]
[1778815940665,34.75,81040.78,5.1,-0.60849,0.00024,17.74449]
[1778815941002,34.75,81040.58,5.1,-0.60853,0.00024,17.74391]
[1778815941661,34.75,81040.58,5.1,-0.60853,0.00024,17.74391]
[1778815941705,34.75,81040.58,5.1,-0.60853,0.00024,17.74391]
[1778815941684,34.75,81031.12,5.1,-0.61078,0.00024,17.71281]
[1778815941882,34.75,81031.12,5.1,-0.61078,0.00024,17.71281]
[1778815941939,34.75,81031.12,5.1,-0.61078,0.00024,17.71281]
[1778815942005,34.75,81031.12,5.1,-0.61078,0.00024,17.71281]
[1778815942314,34.75,81031.12,5.1,-0.61078,0.00024,17.71281]
[1778815942660,34.75,81031.12,5.1,-0.61078,0.00024,17.71281]
[1778815942663,34.75,81039.56,5.1,-0.60876,0.00024,17.74072]
[1778815943149,34.75,81039.56,5.1,-0.60876,0.00024,17.74072]
[1778815943564,34.75,81044.14,5.1,-0.60767,0.00024,17.75561]
[1778815944177,34.75,81044.14,5.1,-0.60767,0.00024,17.75561]
[1778815944572,34.75,81047.14,5.1,-0.60694,0.00024,17.76537]
[1778815944915,34.75,81047.14,5.1,-0.60694,0.00024,17.76537]
[1778815945503,34.75,81047.14,5.1,-0.60694,0.00024,17.76537]
[1778815945690,34.75,81047.14,5.1,-0.60694,0.00024,17.76537]
[1778815945578,34.75,81056.15,5.1,-0.60478,0.00024,17.79419]
[1778815946524,34.75,81056.15,5.1,-0.60478,0.00024,17.79419]
[1778815946609,34.75,81056.15,5.1,-0.60478,0.00024,17.79419]
[1778815946626,34.75,81056.15,5.1,-0.60478,0.00024,17.79419]
[1778815946706,34.75,81060.76,5.1,-0.60367,0.00024,17.80875]
[1778815946790,34.75,81060.76,5.1,-0.60367,0.00024,17.80875]
[1778815946856,34.75,81060.76,5.1,-0.60367,0.00024,17.80875]
[1778815946926,34.75,81060.76,5.1,-0.60367,0.00024,17.80875]
[1778815947244,34.75,81060.76,5.1,-0.60367,0.00024,17.80875]
[1778815947435,34.75,81060.76,5.1,-0.60367,0.00024,17.80875]
[1778815947688,34.75,81060.76,5.1,-0.60367,0.00024,17.80875]
[1778815947593,34.76,81023.14,5.1,-0.61266,0.00024,17.6865]
[1778815947871,34.76,81023.14,5.1,-0.61266,0.00024,17.6865]
[1778815948600,34.76,81023.62,5.1,-0.61254,0.00024,17.68813]
[1778815953635,34.76,81022.94,5.1,-0.61274,0.00024,17.68025]
[1778815955649,34.76,81017.34,5.1,-0.61407,0.00024,17.66129]
[1778815957663,34.76,81020.62,5.1,-0.61328,0.00024,17.67248]
[1778815959677,34.76,81017.25,5.1,-0.61409,0.00024,17.66106]
[1778815962698,34.76,81022.03,5.1,-0.61294,0.00024,17.67734]
[1778815964064,34.76,81023.86,5.1,-0.6125,0.00024,17.68353]
[1778815964712,34.76,81025.39,5.1,-0.61214,0.00024,17.68868]
[1778815965122,34.76,81025.39,5.1,-0.61214,0.00024,17.68868]
[1778815965174,34.76,81025.39,5.1,-0.61214,0.00024,17.68868]
[1778815965404,34.76,81025.39,5.1,-0.61214,0.00024,17.68868]
[1778815965522,34.76,81025.39,5.1,-0.61214,0.00024,17.68868]
[1778815965675,34.76,81025.39,5.1,-0.61214,0.00024,17.68868]
[1778815965719,34.76,81028.47,5.1,-0.6114,0.00024,17.699]
[1778815965967,34.76,81028.47,5.1,-0.6114,0.00024,17.699]
[1778815965971,34.76,81028.47,5.1,-0.6114,0.00024,17.699]
[1778815966707,34.76,81028.47,5.1,-0.6114,0.00024,17.699]
[1778815966726,34.76,81032.09,5.1,-0.61054,0.00024,17.71104]
[1778815967371,34.76,81032.09,5.1,-0.61054,0.00024,17.71104]
[1778815970427,34.76,81036.11,5.1,-0.60958,0.00024,17.7243]
[1778815970469,34.76,81036.11,5.1,-0.60958,0.00024,17.7243]
[1778815970640,34.76,81036.11,5.1,-0.60958,0.00024,17.7243]
[1778815970741,34.76,81040.33,5.1,-0.60857,0.00024,17.73809]
[1778815970756,34.76,81040.33,5.1,-0.60857,0.00024,17.73809]
[1778815971189,34.76,81040.33,5.1,-0.60857,0.00024,17.73809]
[1778815971605,34.76,81040.33,5.1,-0.60857,0.00024,17.73809]
[1778815971705,34.76,81032.28,5.1,-0.6105,0.00024,17.7116]
[1778815973779,34.76,81025.35,5.1,-0.61215,0.00024,17.68845]
[1778815975222,34.76,81025.35,5.1,-0.61215,0.00024,17.68845]
[1778815976801,34.76,81018.26,5.1,-0.61385,0.00024,17.66444]
[1778815978744,34.76,81018.26,5.1,-0.61385,0.00024,17.66444]
[1778815979160,34.76,81022.68,5.1,-0.6128,0.00024,17.67941]
[1778815979987,34.76,81022.68,5.1,-0.6128,0.00024,17.67941]
[1778815980486,34.76,81022.68,5.1,-0.6128,0.00024,17.67941]
[1778815980587,34.76,81029.5,5.1,-0.61117,0.00024,17.70229]
[1778815981490,34.76,81029.5,5.1,-0.61117,0.00024,17.70229]
[1778815981694,34.76,81029.5,5.1,-0.61117,0.00024,17.70229]
[1778815981985,34.76,81030.67,5.1,-0.61089,0.00024,17.70618]
[1778815981784,34.76,81030.67,5.1,-0.61089,0.00024,17.70618]
[1778815984991,34.76,81031.09,5.1,-0.61079,0.00024,17.70756]
[1778815986995,34.76,81031.4,5.1,-0.61072,0.00024,17.70858]
[1778815987495,34.76,81031.4,5.1,-0.61072,0.00024,17.70858]
[1778815987876,34.76,81031.24,5.1,-0.61076,0.00024,17.70803]
[1778815987995,34.76,81031.24,5.1,-0.61076,0.00024,17.70803]
[1778815988096,34.76,81031.37,5.1,-0.61072,0.00024,17.70846]
[1778815989998,34.76,81031.25,5.1,-0.61075,0.00024,17.70806]
[1778815990216,34.76,81031.25,5.1,-0.61075,0.00024,17.70806]
[1778815990450,34.76,81031.25,5.1,-0.61075,0.00024,17.70806]
[1778815991285,34.76,81031.18,5.1,-0.61077,0.00024,17.70782]
[1778815991507,34.76,81031.18,5.1,-0.61077,0.00024,17.70782]
[1778815991608,34.76,81031.0,5.1,-0.61081,0.00024,17.70721]
[1778815994702,34.76,81029.28,5.1,-0.61123,0.00024,17.70148]
[1778815994759,34.76,81029.28,5.1,-0.61123,0.00024,17.70148]
[1778815994802,34.76,81028.16,5.1,-0.61149,0.00024,17.69774]
[1778815994927,34.76,81024.79,5.1,-0.6123,0.00024,17.68645]
[1778815995775,34.76,81024.79,5.1,-0.6123,0.00024,17.68645]
[1778815995934,34.76,81020.67,5.1,-0.61328,0.00024,17.67255]
[1778815998340,34.76,81020.95,5.1,-0.61321,0.00024,17.67351]
[1778816000601,34.76,81018.6,5.1,-0.61377,0.00024,17.66557]
[1778816000666,34.76,81018.6,5.1,-0.61377,0.00024,17.66557]
[1778816000752,34.76,81018.57,5.1,-0.61377,0.00024,17.6655]
[1778816001163,34.76,81018.57,5.1,-0.61377,0.00024,17.6655]
[1778816001259,34.76,81019.61,5.1,-0.61353,0.00024,17.66904]
[1778816003271,34.76,81018.52,5.1,-0.61379,0.00024,17.66533]
[1778816003648,34.76,81011.92,5.1,-0.61536,0.00024,17.64276]
[1778816005468,34.76,81011.4,5.1,-0.61548,0.00024,17.64096]
[1778816005517,34.76,81011.4,5.1,-0.61548,0.00024,17.64096]
[1778816005763,34.76,81009.19,5.1,-0.61601,0.00024,17.63336]
[1778816005815,34.76,81009.19,5.1,-0.61601,0.00024,17.63336]
[1778816005821,34.76,81009.19,5.1,-0.61601,0.00024,17.63336]
[1778816005827,34.76,81009.19,5.1,-0.61601,0.00024,17.63336]
[1778816006022,34.76,81009.19,5.1,-0.61601,0.00024,17.63336]
[1778816006355,34.76,81009.19,5.1,-0.61601,0.00024,17.63336]
[1778816006430,34.76,80999.94,5.1,-0.61821,0.00024,17.6011]
[1778816006890,34.76,80999.94,5.1,-0.61821,0.00024,17.6011]
[1778816006919,34.76,80999.94,5.1,-0.61821,0.00024,17.6011]
[1778816007286,34.76,81007.75,5.1,-0.61635,0.00024,17.62841]
[1778816008709,34.76,81007.75,5.1,-0.61635,0.00024,17.62841]
[1778816008775,34.76,81007.75,5.1,-0.61635,0.00024,17.62841]
[1778816008771,34.76,81010.99,5.1,-0.61557,0.00024,17.63964]
[1778816009255,34.76,81010.99,5.1,-0.61557,0.00024,17.63964]
[1778816013032,34.76,81011.61,5.1,-0.61546,0.00024,17.63616]
[1778816014063,34.76,81019.95,5.1,-0.61347,0.00024,17.66469]
[1778816014844,34.76,81019.95,5.1,-0.61347,0.00024,17.66469]
[1778816015033,34.76,81019.95,5.1,-0.61347,0.00024,17.66469]
[1778816015075,34.76,81025.65,5.1,-0.61211,0.00024,17.68392]
[1778816020110,34.76,81028.25,5.1,-0.61149,0.00024,17.69263]
[1778816022124,34.76,81036.04,5.1,-0.60963,0.00024,17.71846]
[1778816024296,34.76,81037.47,5.1,-0.60929,0.00024,17.72315]
[1778816024397,34.76,81041.7,5.1,-0.60828,0.00024,17.73696]
[1778816025625,34.76,81041.7,5.1,-0.60828,0.00024,17.73696]
[1778816025655,34.77,81043.15,5.1,-0.60792,0.00024,17.74181]
[1778816027546,34.77,81043.94,5.1,-0.60773,0.00024,17.74434]
[1778816027647,34.77,81038.13,5.1,-0.60912,0.00024,17.72538]
[1778816028397,34.77,81038.13,5.1,-0.60912,0.00024,17.72538]
[1778816028548,34.77,81038.13,5.1,-0.60912,0.00024,17.72538]
[1778816028612,34.77,81033.76,5.1,-0.61016,0.00024,17.71105]
[1778816029371,34.77,81033.76,5.1,-0.61016,0.00024,17.71105]
[1778816029463,34.77,81033.64,5.1,-0.61019,0.00024,17.71066]
[1778816030049,34.77,81033.64,5.1,-0.61019,0.00024,17.71066]
[1778816032710,34.77,81033.95,5.1,-0.61011,0.00024,17.71179]
[1778816032762,34.77,81029.64,5.1,-0.61114,0.00024,17.69747]
[1778816034332,34.77,81027.12,5.1,-0.61174,0.00024,17.68905]
[1778816034344,34.77,81028.32,5.1,-0.61146,0.00024,17.69306]
[1778816040258,34.77,81026.46,5.1,-0.6119,0.00024,17.68682]
[1778816043830,34.77,81026.15,5.1,-0.61198,0.00024,17.68578]
[1778816043865,34.77,81026.15,5.1,-0.61198,0.00024,17.68578]
[1778816044286,34.77,81021.11,5.1,-0.61318,0.00024,17.6688]
[1778816045293,34.77,81016.65,5.1,-0.61424,0.00024,17.65365]
[1778816046409,34.77,81016.65,5.1,-0.61424,0.00024,17.65365]
[1778816046827,34.77,81016.67,5.1,-0.61424,0.00024,17.65373]
[1778816047307,34.77,81013.79,5.1,-0.61492,0.00024,17.6439]
[1778816048319,34.77,81013.79,5.1,-0.61492,0.00024,17.6439]
[1778816048461,34.77,81013.35,5.1,-0.61503,0.00024,17.64239]
[1778816048835,34.77,81013.35,5.1,-0.61503,0.00024,17.64239]
[1778816049321,34.77,81012.42,5.1,-0.61525,0.00024,17.6392]
[1778816051643,34.77,81012.24,5.1,-0.61529,0.00024,17.63859]
[1778816051826,34.77,81012.24,5.1,-0.61529,0.00024,17.63859]
[1778816051887,34.77,81012.24,5.1,-0.61529,0.00024,17.6386]
[1778816051968,34.77,81012.24,5.1,-0.61529,0.00024,17.6386]
[1778816055459,34.77,81011.83,5.1,-0.61539,0.00024,17.6372]
[1778816055545,34.77,81010.9,5.1,-0.61561,0.00024,17.634]
[1778816056915,34.77,81008.52,5.1,-0.61617,0.00024,17.62579]
[1778816057092,34.77,81008.52,5.1,-0.61617,0.00024,17.62579]
[1778816057377,34.77,81003.22,5.1,-0.61743,0.00024,17.60736]
[1778816058058,34.77,81003.22,5.1,-0.61743,0.00024,17.60736]
[1778816058384,34.77,81003.38,5.1,-0.61739,0.00024,17.60793]
[1778816063419,34.77,80996.49,5.1,-0.61903,0.00024,17.58373]
[1778816065097,34.77,80996.28,5.1,-0.61908,0.00024,17.583]
[1778816065434,34.77,80997.21,5.1,-0.61886,0.00024,17.5863]
[1778816066337,34.77,80997.21,5.1,-0.61886,0.00024,17.5863]
[1778816066441,34.77,80995.46,5.1,-0.61927,0.00024,17.58013]
[1778816069462,34.77,81000.96,5.1,-0.61796,0.00024,17.59958]
[1778816070473,34.77,81000.96,5.1,-0.61796,0.00024,17.59958]
[1778816070655,34.77,81000.96,5.1,-0.61796,0.00024,17.59958]
[1778816070697,34.77,81001.02,5.1,-0.61794,0.00024,17.59982]
[1778816073491,34.77,81004.63,5.1,-0.61712,0.00024,17.60683]
[1778816074787,34.77,81004.63,5.1,-0.61712,0.00024,17.60683]
[1778816076110,34.78,81002.1,5.1,-0.61772,0.00024,17.59803]
[1778816076537,34.78,81002.1,5.1,-0.61772,0.00024,17.59803]
[1778816078490,34.78,81000.55,5.1,-0.61808,0.00024,17.59264]
[1778816078526,34.78,80999.99,5.1,-0.61821,0.00024,17.5907]
[1778816079551,34.78,80999.99,5.1,-0.61821,0.00024,17.5907]
[1778816079620,34.78,81000.23,5.1,-0.61815,0.00024,17.5916]
[1778816082554,34.78,80994.56,5.1,-0.61949,0.00024,17.57163]
[1778816083199,34.78,80994.56,5.1,-0.61949,0.00024,17.57163]
[1778816083561,34.78,80991.45,5.1,-0.62023,0.00024,17.5606]
[1778816084425,34.78,80991.45,5.1,-0.62023,0.00024,17.5606]
[1778816084800,34.78,80991.45,5.1,-0.62023,0.00024,17.5606]
[1778816084810,34.78,80991.45,5.1,-0.62023,0.00024,17.5606]
[1778816084818,34.78,80990.47,5.1,-0.62046,0.00024,17.55713]
[1778816085180,34.78,80990.47,5.1,-0.62046,0.00024,17.55713]
[1778816085693,34.78,80990.47,5.1,-0.62046,0.00024,17.55713]
[1778816085741,34.78,80990.6,5.1,-0.62043,0.00024,17.55767]
[1778816087269,34.78,80989.24,5.1,-0.62075,0.00024,17.55281]
[1778816092624,34.78,80992.03,5.1,-0.62008,0.00024,17.56291]
[1778816093795,34.78,80992.03,5.1,-0.62008,0.00024,17.56291]
[1778816093814,34.78,80992.03,5.1,-0.62008,0.00024,17.56291]
[1778816093827,34.78,80992.03,5.1,-0.62008,0.00024,17.56291]
[1778816093837,34.78,80992.03,5.1,-0.62008,0.00024,17.56291]
[1778816093869,34.78,80992.03,5.1,-0.62008,0.00024,17.56291]
[1778816094072,34.78,80992.07,5.1,-0.62007,0.00024,17.56307]
[1778816094796,34.78,80992.07,5.1,-0.62007,0.00024,17.56307]
[1778816094855,34.78,80967.17,5.1,-0.62596,0.00024,17.47248]
[1778816095092,34.78,80967.17,5.1,-0.62596,0.00024,17.47248]
[1778816095124,34.78,80967.17,5.1,-0.62596,0.00024,17.47248]
[1778816095811,34.78,80967.17,5.1,-0.62596,0.00024,17.47248]
[1778816095854,34.78,80967.17,5.1,-0.62596,0.00024,17.47248]
[1778816095839,34.79,80970.16,5.1,-0.62525,0.00024,17.4836]
[1778816096826,34.79,80970.16,5.1,-0.62525,0.00024,17.4836]
[1778816096859,34.79,80964.37,5.1,-0.62661,0.00024,17.46215]
[1778816097869,34.79,80964.37,5.1,-0.62661,0.00024,17.46215]
[1778816097661,34.79,80967.96,5.1,-0.62576,0.00024,17.47556]
[1778816100241,34.79,80967.38,5.1,-0.62589,0.00024,17.47351]
[1778816100849,34.79,80967.38,5.1,-0.62589,0.00024,17.47351]
[1778816100682,34.79,80964.16,5.1,-0.62665,0.00024,17.46158]
[1778816101249,34.79,80964.16,5.1,-0.62665,0.00024,17.46158]
[1778816101803,34.79,80964.16,5.1,-0.62665,0.00024,17.46158]
[1778816101848,34.79,80969.86,5.1,-0.6253,0.00024,17.48283]
[1778816102383,34.79,80969.86,5.1,-0.6253,0.00024,17.48283]
[1778816102696,34.79,80969.96,5.1,-0.62527,0.00024,17.48328]
[1778816103365,34.79,80969.96,5.1,-0.62527,0.00024,17.48328]
[1778816103703,34.79,80974.71,5.1,-0.62414,0.00024,17.50083]
[1778816104160,34.79,80974.71,5.1,-0.62414,0.00024,17.50083]
[1778816104710,34.8,80978.61,5.1,-0.62322,0.00024,17.51515]
[1778816105208,34.8,80978.61,5.1,-0.62322,0.00024,17.51515]
[1778816105960,34.8,80978.65,5.1,-0.6232,0.00024,17.51534]
[1778816106831,34.8,80978.65,5.1,-0.6232,0.00024,17.51534]
[1778816106857,34.8,80978.32,5.1,-0.62328,0.00024,17.51419]
[1778816106913,34.8,80978.32,5.1,-0.62328,0.00024,17.51419]
[1778816107731,34.8,80983.24,5.1,-0.62211,0.00024,17.5321]
[1778816109745,34.8,80986.38,5.1,-0.62136,0.00024,17.54349]
[1778816110719,34.8,80986.38,5.1,-0.62136,0.00024,17.54349]
[1778816110992,34.8,80988.7,5.1,-0.62081,0.00024,17.55184]
[1778816111497,34.8,80988.7,5.1,-0.62081,0.00024,17.55184]
[1778816111759,34.8,80992.9,5.1,-0.61981,0.00024,17.56687]
[1778816113337,34.8,80993.35,5.1,-0.6197,0.00024,17.56851]
[1778816113773,34.8,80990.75,5.1,-0.62031,0.00024,17.5593]
[1778816114871,34.8,80990.75,5.1,-0.62031,0.00024,17.5593]
[1778816115787,34.81,80989.16,5.1,-0.62068,0.00024,17.55372]
[1778816117658,34.81,80989.45,5.1,-0.62061,0.00024,17.5548]
[1778816117781,34.81,80989.45,5.1,-0.62061,0.00024,17.5548]
[1778816117839,34.81,80984.98,5.1,-0.62167,0.00024,17.53882]
[1778816118829,34.81,80956.12,5.1,-0.62848,0.00024,17.43233]
[1778816119540,34.81,80956.12,5.1,-0.62848,0.00024,17.43233]
[1778816119832,34.81,80956.12,5.1,-0.62848,0.00024,17.43233]
[1778816119836,34.81,80954.99,5.1,-0.62875,0.00024,17.42812]
[1778816120384,34.81,80954.99,5.1,-0.62875,0.00024,17.42812]
[1778816121424,34.81,80956.71,5.1,-0.62833,0.00024,17.43471]
[1778816121498,34.81,80956.71,5.1,-0.62833,0.00024,17.43471]
[1778816121850,34.81,80954.17,5.1,-0.62893,0.00024,17.42519]
[1778816121929,34.81,80954.17,5.1,-0.62893,0.00024,17.42519]
[1778816122764,34.81,80954.17,5.1,-0.62893,0.00024,17.42519]
[1778816122983,34.81,80952.68,5.1,-0.62927,0.00024,17.41965]
[1778816123114,34.81,80952.68,5.1,-0.62927,0.00024,17.41965]
[1778816123661,34.81,80952.68,5.1,-0.62927,0.00024,17.41965]
[1778816123713,34.81,80952.68,5.1,-0.62927,0.00024,17.41965]
[1778816126573,34.82,80952.78,5.1,-0.62922,0.00024,17.42039]
[1778816127081,34.82,80953.31,5.1,-0.62909,0.00024,17.42252]
[1778816129025,34.83,80954.74,5.1,-0.62874,0.00024,17.42816]
[1778816129189,34.83,80954.74,5.1,-0.62874,0.00024,17.42816]
[1778816129906,34.83,80951.68,5.1,-0.62945,0.00024,17.41668]
[1778816130343,34.83,80951.68,5.1,-0.62945,0.00024,17.41668]
[1778816130470,34.83,80951.68,5.1,-0.62945,0.00024,17.41668]
[1778816130913,34.83,80950.85,5.1,-0.62964,0.00024,17.41365]
[1778816131507,34.83,80950.85,5.1,-0.62964,0.00024,17.41365]
[1778816131772,34.83,80950.85,5.1,-0.62964,0.00024,17.41365]
[1778816131870,34.83,80950.85,5.1,-0.62967,0.00024,17.40808]
[1778816134464,34.83,80952.02,5.1,-0.62939,0.00024,17.41265]
[1778816134814,34.83,80952.02,5.1,-0.62939,0.00024,17.41265]
[1778816136966,34.84,80954.15,5.1,-0.62886,0.00024,17.42109]
[1778816137429,34.84,80954.15,5.1,-0.62886,0.00024,17.42109]
[1778816137685,34.84,80954.15,5.1,-0.62886,0.00024,17.42109]
[1778816137909,34.84,80954.19,5.1,-0.62884,0.00024,17.42142]
[1778816138036,34.84,80954.19,5.1,-0.62884,0.00024,17.42142]
[1778816138112,34.84,80954.19,5.1,-0.62884,0.00024,17.42142]
[1778816138761,34.84,80954.19,5.1,-0.62884,0.00024,17.42142]
[1778816138777,34.84,80939.11,5.1,-0.63238,0.00023,17.36382]
[1778816139359,34.84,80939.11,5.1,-0.63238,0.00023,17.36382]
[1778816140959,34.85,80936.17,5.1,-0.63306,0.00023,17.35252]
[1778816141221,34.85,80936.17,5.1,-0.63306,0.00023,17.35252]
[1778816142431,34.85,80936.9,5.1,-0.63288,0.00023,17.3555]
[1778816144568,34.85,80939.19,5.1,-0.63232,0.00023,17.36465]
[1778816144588,34.86,80938.44,5.1,-0.63249,0.00023,17.36187]
[1778816145916,34.86,80938.44,5.1,-0.63249,0.00023,17.36187]
[1778816145521,34.86,80951.45,5.1,-0.62943,0.00024,17.41186]
[1778816146768,34.86,80951.45,5.1,-0.62943,0.00024,17.41186]
[1778816146779,34.86,80954.01,5.1,-0.62882,0.00024,17.42173]
[1778816147026,34.86,80957.77,5.1,-0.62793,0.00024,17.4359]
[1778816148595,34.86,80957.77,5.1,-0.62793,0.00024,17.4359]
[1778816148688,34.86,80958.05,5.1,-0.62786,0.00024,17.4371]
[1778816149227,34.86,80958.05,5.1,-0.62786,0.00024,17.4371]
[1778816150520,34.86,80958.29,5.1,-0.6278,0.00024,17.438]
[1778816150613,34.86,80958.29,5.1,-0.6278,0.00024,17.438]
[1778816150660,34.86,80954.1,5.1,-0.62878,0.00024,17.4223]
[1778816150999,34.86,80954.1,5.1,-0.62878,0.00024,17.4223]
[1778816151054,34.87,80953.35,5.1,-0.62895,0.00024,17.41955]
[1778816155082,34.87,80950.42,5.1,-0.62962,0.00023,17.4088]
[1778816159048,34.88,80950.94,5.1,-0.62948,0.00023,17.41106]
[1778816159111,34.88,80946.58,5.1,-0.63049,0.00023,17.39455]
[1778816160462,34.88,80946.58,5.1,-0.63049,0.00023,17.39455]
[1778816160941,34.88,80946.58,5.1,-0.63049,0.00023,17.39455]
[1778816160561,34.88,80946.7,5.1,-0.63046,0.00023,17.39511]
[1778816162132,34.88,80951.51,5.1,-0.62932,0.00023,17.41361]
[1778816164617,34.89,80952.54,5.1,-0.62907,0.00024,17.4176]
[1778816164998,34.89,80951.4,5.1,-0.62932,0.00023,17.41346]
[1778816165022,34.89,80951.4,5.1,-0.62932,0.00023,17.41346]
[1778816165204,34.89,80951.4,5.1,-0.62932,0.00023,17.41346]
[1778816165214,34.89,80949.25,5.1,-0.62983,0.00023,17.4053]
[1778816166160,34.89,80945.09,5.1,-0.6308,0.00023,17.38953]
[1778816171195,34.9,80942.42,5.1,-0.63139,0.00023,17.37983]
[1778816172950,34.9,80942.42,5.1,-0.63139,0.00023,17.37983]
[1778816173209,34.9,80947.54,5.1,-0.63018,0.00023,17.39964]
[1778816174746,34.9,80947.54,5.1,-0.63018,0.00023,17.39964]
[1778816174753,34.91,80948.9,5.1,-0.62984,0.00023,17.405]
[1778816175215,34.91,80948.9,5.1,-0.62984,0.00023,17.405]
[1778816175229,34.91,80948.27,5.1,-0.62999,0.00023,17.40261]
[1778816176726,34.91,80948.27,5.1,-0.62999,0.00023,17.40261]
[1778816176737,34.91,80948.27,5.1,-0.62999,0.00023,17.40261]
[1778816176770,34.91,80953.57,5.1,-0.62874,0.00023,17.42285]
[1778816177686,34.91,80953.57,5.1,-0.62874,0.00023,17.42285]
[1778816177779,34.91,80948.34,5.1,-0.62996,0.00023,17.40314]
[1778816178062,34.91,80948.34,5.1,-0.62996,0.00023,17.40314]
[1778816178268,34.91,80948.34,5.1,-0.62996,0.00023,17.40314]
[1778816178294,34.91,80939.5,5.1,-0.63203,0.00023,17.36929]
[1778816180303,34.91,80940.4,5.1,-0.63181,0.00023,17.37287]
[1778816182188,34.92,80939.35,5.1,-0.63204,0.00023,17.36906]
[1778816182813,34.92,80939.35,5.1,-0.63204,0.00023,17.36906]
[1778816183944,34.92,80938.36,5.1,-0.63226,0.00023,17.36548]
[1778816189314,34.93,80938.63,5.1,-0.63216,0.00023,17.36711]
[1778816189344,34.93,80938.63,5.1,-0.63216,0.00023,17.36711]
[1778816190602,34.93,80927.79,5.1,-0.63468,0.00023,17.32521]
[1778816191409,34.93,80927.79,5.1,-0.63468,0.00023,17.32521]
[1778816191727,34.93,80927.79,5.1,-0.63468,0.00023,17.32521]
[1778816191755,34.94,80922.9,5.1,-0.63584,0.00023,17.30057]
[1778816192776,34.94,80922.9,5.1,-0.63584,0.00023,17.30057]
[1778816198388,34.96,80920.55,5.1,-0.63632,0.00023,17.29229]
[1778816202953,34.96,80922.58,5.1,-0.63582,0.00023,17.30074]
[1778816203423,34.97,80930.08,5.1,-0.63406,0.00023,17.33043]
[1778816204430,34.97,80933.84,5.1,-0.63317,0.00023,17.34517]
[1778816206152,34.97,80935.72,5.1,-0.63273,0.00023,17.35255]
[1778816206444,34.97,80935.56,5.1,-0.63276,0.00023,17.35203]
[1778816208460,34.97,80938.39,5.1,-0.63208,0.00023,17.36313]
[1778816209467,34.98,80935.12,5.1,-0.63284,0.00023,17.35061]
[1778816210056,34.98,80935.12,5.1,-0.63284,0.00023,17.35061]
[1778816210547,34.98,80935.12,5.1,-0.63284,0.00023,17.35061]
[1778816218921,34.99,80933.68,5.1,-0.63314,0.00023,17.34567]
[1778816219475,34.99,80932.94,5.1,-0.6333,0.00023,17.34288]
[1778816222832,34.99,80932.99,5.1,-0.63328,0.00023,17.34331]
[1778816222901,34.99,80930.84,5.1,-0.63377,0.00023,17.33511]
[1778816224446,34.99,80931.62,5.1,-0.63359,0.00023,17.33814]
[1778816224572,35.0,80931.76,5.1,-0.63355,0.00023,17.33879]
[1778816228081,35.0,80932.5,5.1,-0.63336,0.00023,17.34187]
[1778816228600,35.0,80932.42,5.1,-0.63338,0.00023,17.34163]
[1778816231981,35.01,80931.98,5.1,-0.63346,0.00023,17.34018]
[1778816236203,35.02,80934.73,5.1,-0.63278,0.00023,17.35146]
[1778816236487,35.02,80934.73,5.1,-0.63278,0.00023,17.35146]
[1778816236837,35.02,80934.73,5.1,-0.63278,0.00023,17.35146]
[1778816236911,35.02,80949.14,5.1,-0.62941,0.00023,17.40661]
[1778816237665,35.02,80960.99,5.1,-0.62662,0.00023,17.45106]
[1778816238672,35.02,80960.49,5.1,-0.62673,0.00023,17.4493]
[1778816240371,35.02,80960.8,5.1,-0.62666,0.00023,17.45052]
[1778816240984,35.02,80960.8,5.1,-0.62666,0.00023,17.45052]
[1778816240686,35.02,80967.41,5.1,-0.6251,0.00023,17.47498]
[1778816241968,35.02,80967.41,5.1,-0.6251,0.00023,17.47498]
[1778816242014,35.03,80973.47,5.1,-0.62367,0.00024,17.49722]
[1778816245723,35.03,80977.69,5.1,-0.62267,0.00024,17.5126]
[1778816247238,35.03,80979.78,5.1,-0.62217,0.00024,17.52016]
[1778816247758,35.03,80979.78,5.1,-0.62217,0.00024,17.52016]
[1778816247855,35.03,80994.95,5.1,-0.61859,0.00024,17.57401]
[1778816248564,35.03,80994.95,5.1,-0.61859,0.00024,17.57401]
[1778816248815,35.03,80994.95,5.1,-0.61859,0.00024,17.57401]
[1778816248838,35.03,80997.92,5.1,-0.61789,0.00024,17.58444]
[1778816250415,35.03,80996.91,5.1,-0.61813,0.00024,17.58092]
[1778816250970,35.03,80996.29,5.1,-0.61827,0.00024,17.57877]
[1778816251900,35.03,80988.63,5.1,-0.62011,0.00024,17.54619]
[1778816252618,35.03,80988.63,5.1,-0.62011,0.00024,17.54619]
[1778816252774,35.03,80990.67,5.1,-0.61963,0.00024,17.55343]
[1778816254788,35.03,80987.38,5.1,-0.6204,0.00024,17.54188]
[1778816255823,35.03,80987.38,5.1,-0.6204,0.00024,17.54188]
[1778816255966,35.03,80987.58,5.1,-0.62035,0.00024,17.54262]
[1778816256802,35.03,80981.5,5.1,-0.62178,0.00024,17.52098]
[1778816257332,35.03,80981.5,5.1,-0.62178,0.00024,17.52098]
[1778816257809,35.04,80981.53,5.1,-0.62177,0.00024,17.52114]
[1778816258060,35.04,80981.53,5.1,-0.62177,0.00024,17.52114]
[1778816258816,35.04,80981.28,5.1,-0.62183,0.00024,17.52029]
[1778816259823,35.04,80989.66,5.1,-0.61985,0.00024,17.55015]
[1778816261624,35.04,80990.32,5.1,-0.61969,0.00024,17.55251]
[1778816261838,35.04,80986.87,5.1,-0.6205,0.00024,17.54032]
[1778816263235,35.04,80988.27,5.1,-0.62017,0.00024,17.54532]
[1778816263852,35.04,80988.75,5.1,-0.62005,0.00024,17.54705]
[1778816268675,35.04,80990.88,5.1,-0.61954,0.00024,17.55469]
[1778816268887,35.04,80989.4,5.1,-0.61989,0.00024,17.54949]
[1778816270151,35.04,80991.13,5.1,-0.61948,0.00024,17.55562]
[1778816270527,35.04,80991.13,5.1,-0.61948,0.00024,17.55562]
[1778816270901,35.04,80991.07,5.1,-0.61949,0.00024,17.55546]
[1778816271551,35.04,80991.07,5.1,-0.61949,0.00024,17.55546]
[1778816271908,35.04,80990.91,5.1,-0.61953,0.00024,17.55492]
[1778816272117,35.04,80990.91,5.1,-0.61953,0.00024,17.55492]
[1778816272915,35.05,80991.29,5.1,-0.61944,0.00024,17.55628]
[1778816275977,35.05,80991.33,5.1,-0.61942,0.00024,17.55647]
[1778816276033,35.05,80991.51,5.1,-0.61938,0.00024,17.55713]
[1778816276948,35.05,80995.26,5.1,-0.61849,0.00024,17.57031]
[1778816278900,35.05,80995.29,5.1,-0.61848,0.00024,17.57043]
[1778816278962,35.05,80995.5,5.1,-0.61843,0.00024,17.57118]
[1778816279549,35.05,80995.5,5.1,-0.61843,0.00024,17.57118]
[1778816279587,35.05,80995.5,5.1,-0.61843,0.00024,17.57118]
[1778816279616,35.05,80995.5,5.1,-0.61843,0.00024,17.57118]
[1778816279969,35.05,81006.35,5.1,-0.61587,0.00024,17.60876]
[1778816280584,35.05,81006.35,5.1,-0.61587,0.00024,17.60876]
[1778816280976,35.05,81013.13,5.1,-0.61426,0.00024,17.63188]
[1778816284255,35.05,81013.39,5.1,-0.6142,0.00024,17.63277]
[1778816285008,35.05,81002.41,5.1,-0.6168,0.00024,17.59523]
[1778816285760,35.05,81002.41,5.1,-0.6168,0.00024,17.59523]
[1778816286011,35.05,80996.41,5.1,-0.61821,0.00024,17.57443]
[1778816286570,35.05,80996.41,5.1,-0.61821,0.00024,17.57443]
[1778816286695,35.05,80996.41,5.1,-0.61821,0.00024,17.57443]
[1778816287018,35.05,80995.82,5.1,-0.61835,0.00024,17.57241]
[1778816287108,35.05,80995.82,5.1,-0.61835,0.00024,17.57241]
[1778816287338,35.05,80995.82,5.1,-0.61835,0.00024,17.57241]
[1778816288025,35.05,80999.23,5.1,-0.61754,0.00024,17.58432]
[1778816288645,35.05,80999.23,5.1,-0.61754,0.00024,17.58432]
[1778816289033,35.05,81000.76,5.1,-0.61718,0.00024,17.58969]
[1778816289218,35.05,81000.76,5.1,-0.61718,0.00024,17.58969]
[1778816289511,35.05,81000.76,5.1,-0.61718,0.00024,17.58969]
[1778816290004,35.05,81000.76,5.1,-0.61718,0.00024,17.58969]
[1778816290040,35.05,81001.0,5.1,-0.61712,0.00024,17.59055]
[1778816290774,35.05,81001.0,5.1,-0.61712,0.00024,17.59055]
[1778816294933,35.06,81000.64,5.1,-0.6172,0.00024,17.58941]
[1778816295023,35.06,81000.64,5.1,-0.6172,0.00024,17.58941]
[1778816295075,35.06,81007.18,5.1,-0.61565,0.00024,17.61195]
[1778816296082,35.06,81012.4,5.1,-0.61441,0.00024,17.62974]
[1778816296853,35.06,81012.4,5.1,-0.61441,0.00024,17.62974]
[1778816297123,35.06,81013.79,5.1,-0.61408,0.00024,17.63445]
[1778816302124,35.06,81014.06,5.1,-0.61402,0.00024,17.63538]
[1778816307159,35.06,81014.16,5.1,-0.61399,0.00024,17.63573]
[1778816312194,35.06,81014.78,5.1,-0.61388,0.00024,17.6322]
[1778816315366,35.06,81014.97,5.1,-0.61383,0.00024,17.63285]
[1778816315429,35.06,81014.97,5.1,-0.61383,0.00024,17.63285]
[1778816315743,35.06,81014.97,5.1,-0.61383,0.00024,17.63285]
[1778816315845,35.06,81018.94,5.1,-0.61289,0.00024,17.6462]
[1778816316222,35.06,81032.0,5.1,-0.6098,0.00024,17.68944]
[1778816317867,35.06,81033.66,5.1,-0.60939,0.00024,17.69499]
[1778816319914,35.06,81038.78,5.1,-0.60816,0.00024,17.71172]
[1778816321257,35.06,81041.75,5.1,-0.60746,0.00024,17.72124]
[1778816324611,35.07,81038.42,5.1,-0.60823,0.00024,17.71075]
[1778816326292,35.07,81035.23,5.1,-0.60898,0.00024,17.70052]
[1778816331998,35.07,81035.82,5.1,-0.60883,0.00024,17.70257]
[1778816334323,35.08,81037.92,5.1,-0.60832,0.00024,17.70953]
[1778816334596,35.08,81037.92,5.1,-0.60832,0.00024,17.70953]
[1778816341738,35.09,81035.99,5.1,-0.60875,0.00024,17.70365]
[1778816341751,35.09,81035.99,5.1,-0.60875,0.00024,17.70365]
[1778816341942,35.09,81035.99,5.1,-0.60875,0.00024,17.70365]
[1778816342070,35.09,81035.99,5.1,-0.60875,0.00024,17.70365]
[1778816342910,35.09,81036.06,5.1,-0.60873,0.00024,17.70399]
[1778816342923,35.09,81010.93,5.1,-0.61468,0.00024,17.62065]
[1778816343249,35.09,81010.93,5.1,-0.61468,0.00024,17.62065]
[1778816343783,35.09,81010.93,5.1,-0.61468,0.00024,17.62065]
[1778816343807,35.09,81005.07,5.1,-0.61606,0.00024,17.60065]
[1778816344806,35.09,81005.07,5.1,-0.61606,0.00024,17.60065]
[1778816344901,35.09,81004.72,5.1,-0.61614,0.00024,17.59951]
[1778816345733,35.09,81004.72,5.1,-0.61614,0.00024,17.59951]
[1778816349767,35.09,81003.91,5.1,-0.61633,0.00024,17.59681]
[1778816349914,35.09,81003.91,5.1,-0.61633,0.00024,17.59681]
[1778816350431,35.09,81002.46,5.1,-0.61667,0.00024,17.59188]
[1778816350799,35.09,81002.46,5.1,-0.61667,0.00024,17.59188]
[1778816351028,35.09,81002.46,5.1,-0.61667,0.00024,17.59188]
[1778816351129,35.09,80995.27,5.1,-0.61836,0.00024,17.56698]
[1778816351582,35.09,80995.27,5.1,-0.61836,0.00024,17.56698]
[1778816351636,35.09,80993.52,5.1,-0.61877,0.00024,17.56086]
[1778816353484,35.1,80985.96,5.1,-0.62055,0.00024,17.5343]
[1778816358519,35.1,80986.66,5.1,-0.62037,0.00024,17.537]
[1778816359367,35.1,80986.66,5.1,-0.62037,0.00024,17.537]
[1778816359526,35.1,80990.49,5.1,-0.61946,0.00024,17.55056]
[1778816361540,35.1,80994.88,5.1,-0.61843,0.00024,17.566]
[1778816366575,35.1,80992.11,5.1,-0.61907,0.00024,17.55642]
[1778816367582,35.11,80986.5,5.1,-0.62039,0.00024,17.53669]
[1778816369596,35.11,80992.4,5.1,-0.61899,0.00024,17.55755]
[1778816370821,35.11,80992.4,5.1,-0.61899,0.00024,17.55755]
[1778816370972,35.11,80992.4,5.1,-0.61899,0.00024,17.55755]
[1778816372650,35.11,80994.29,5.1,-0.61858,0.00024,17.55855]
[1778816372751,35.11,80994.83,5.1,-0.61845,0.00024,17.56045]
[1778816374398,35.11,80995.0,5.1,-0.61841,0.00024,17.56107]
[1778816376041,35.11,80996.36,5.1,-0.61809,0.00024,17.56583]
[1778816382368,35.11,80996.96,5.1,-0.61794,0.00024,17.56802]
[1778816382383,35.11,80996.96,5.1,-0.61794,0.00024,17.56802]
[1778816382688,35.11,81000.87,5.1,-0.61701,0.00024,17.58159]
[1778816385201,35.11,81002.2,5.1,-0.6167,0.00024,17.58619]
[1778816385708,35.11,80998.05,5.1,-0.61768,0.00024,17.57185]
[1778816386907,35.11,80998.05,5.1,-0.61768,0.00024,17.57185]
[1778816386912,35.11,80996.81,5.1,-0.61797,0.00024,17.56757]
[1778816391033,35.11,80997.53,5.1,-0.6178,0.00024,17.5701]
[1778816391069,35.11,80997.53,5.1,-0.6178,0.00024,17.5701]
[1778816391091,35.11,80997.53,5.1,-0.6178,0.00024,17.5701]
[1778816391152,35.11,80997.53,5.1,-0.6178,0.00024,17.5701]
[1778816391096,35.11,80997.53,5.1,-0.6178,0.00024,17.57013]
[1778816392077,35.11,80997.53,5.1,-0.6178,0.00024,17.57013]
[1778816392091,35.11,80960.38,5.1,-0.62653,0.00023,17.43692]
[1778816392412,35.11,80960.38,5.1,-0.62653,0.00023,17.43692]
[1778816392639,35.11,80960.38,5.1,-0.62653,0.00023,17.43692]
[1778816393081,35.11,80960.38,5.1,-0.62653,0.00023,17.43692]
[1778816393161,35.11,80952.74,5.1,-0.62832,0.00023,17.40854]
[1778816393633,35.11,80952.74,5.1,-0.62832,0.00023,17.40854]
[1778816393764,35.11,80954.55,5.1,-0.62789,0.00023,17.4153]
[1778816399806,35.12,80954.82,5.1,-0.6278,0.00023,17.41671]
[1778816401827,35.12,80960.33,5.1,-0.62651,0.00023,17.43728]
[1778816402834,35.12,80969.99,5.1,-0.62424,0.00023,17.47275]
[1778816403768,35.12,80969.99,5.1,-0.62424,0.00023,17.47275]
[1778816403841,35.13,80973.42,5.1,-0.62343,0.00023,17.48524]
[1778816404848,35.13,80979.02,5.1,-0.62211,0.00023,17.50541]
[1778816409887,35.13,80979.58,5.1,-0.62197,0.00023,17.50758]
[1778816410630,35.13,80979.58,5.1,-0.62197,0.00023,17.50758]
[1778816415951,35.13,80981.4,5.1,-0.62153,0.00024,17.51425]
[1778816421993,35.13,80983.31,5.1,-0.62107,0.00024,17.52116]
[1778816423000,35.13,80989.15,5.1,-0.6197,0.00024,17.54183]
[1778816423646,35.13,80989.15,5.1,-0.6197,0.00024,17.54183]
[1778816424012,35.13,80989.81,5.1,-0.61954,0.00024,17.54415]
[1778816424284,35.13,80989.81,5.1,-0.61954,0.00024,17.54415]
[1778816424846,35.13,80989.81,5.1,-0.61954,0.00024,17.54415]
[1778816428549,35.13,80989.28,5.1,-0.61967,0.00024,17.54228]
[1778816429043,35.13,80991.81,5.1,-0.61907,0.00024,17.55116]
[1778816434078,35.14,80993.2,5.1,-0.61878,0.00024,17.55044]
[1778816434755,35.14,80993.2,5.1,-0.61878,0.00024,17.55044]
[1778816435085,35.14,80992.75,5.1,-0.61888,0.00024,17.54888]
[1778816440120,35.14,80993.4,5.1,-0.61872,0.00024,17.55122]
[1778816445157,35.14,80993.83,5.1,-0.61862,0.00024,17.55276]
[1778816450192,35.14,80993.94,5.1,-0.61859,0.00024,17.55318]
[1778816452799,35.14,80993.73,5.1,-0.61864,0.00024,17.55245]
[1778816453213,35.14,80993.96,5.1,-0.61858,0.00024,17.55326]
[1778816458248,35.14,80993.95,5.1,-0.61859,0.00024,17.55322]
[1778816463284,35.14,80994.39,5.1,-0.61848,0.00024,17.55475]
[1778816466883,35.14,80994.49,5.1,-0.61846,0.00024,17.55509]
[1778816467313,35.14,81004.18,5.1,-0.61618,0.00024,17.58859]
[1778816468334,35.14,81004.18,5.1,-0.61618,0.00024,17.58859]
[1778816468435,35.14,81007.57,5.1,-0.61538,0.00024,17.60016]
[1778816474362,35.14,81008.63,5.1,-0.61514,0.00024,17.6036]
[1778816480404,35.13,81009.84,5.1,-0.61487,0.00024,17.60756]
[1778816485439,35.13,81009.27,5.1,-0.61501,0.00024,17.60551]
[1778816490474,35.13,81009.68,5.1,-0.61492,0.00024,17.6068]
[1778816495151,35.13,81010.18,5.1,-0.61484,0.00024,17.60279]
[1778816496153,35.13,81011.44,5.1,-0.61454,0.00024,17.60703]
[1778816496254,35.13,81015.31,5.1,-0.61363,0.00024,17.62009]
[1778816500544,35.12,81018.39,5.1,-0.6129,0.00024,17.6304]
[1778816505579,35.12,81018.12,5.1,-0.61297,0.00024,17.62946]
[1778816511174,35.12,81018.24,5.1,-0.61294,0.00024,17.62983]
[1778816511674,35.12,81018.23,5.1,-0.61295,0.00024,17.62979]
[1778816513608,35.12,81018.84,5.1,-0.6128,0.00024,17.63182]
[1778816514290,35.12,81018.84,5.1,-0.6128,0.00024,17.63182]
[1778816515177,35.12,81018.93,5.1,-0.61278,0.00024,17.63211]
[1778816515386,35.12,81018.98,5.1,-0.61277,0.00024,17.63227]
[1778816516677,35.12,81019.05,5.1,-0.61275,0.00024,17.6325]
[1778816517679,35.12,81019.01,5.1,-0.61276,0.00024,17.63236]
[1778816518859,35.12,81020.67,5.1,-0.61237,0.00024,17.63789]
[1778816519161,35.12,81020.67,5.1,-0.61237,0.00024,17.63789]
[1778816519559,35.12,81021.02,5.1,-0.61229,0.00024,17.63903]
[1778816521771,35.12,81021.23,5.1,-0.61224,0.00024,17.63972]
[1778816523688,35.12,81020.72,5.1,-0.61236,0.00024,17.638]
[1778816523919,35.12,81020.72,5.1,-0.61236,0.00024,17.638]
[1778816524024,35.12,81020.72,5.1,-0.61236,0.00024,17.638]
[1778816524083,35.12,81015.2,5.1,-0.61367,0.00024,17.61951]
[1778816524690,35.12,81015.2,5.1,-0.61367,0.00024,17.61951]
[1778816524887,35.12,81015.2,5.1,-0.61367,0.00024,17.61951]
[1778816524989,35.12,81021.1,5.1,-0.61227,0.00024,17.63926]
[1778816527193,35.12,81021.77,5.1,-0.61212,0.00024,17.64147]
[1778816528695,35.12,81020.21,5.1,-0.61249,0.00024,17.63625]
[1778816531699,35.12,81020.96,5.1,-0.61231,0.00024,17.63872]
[1778816532116,35.12,81020.96,5.1,-0.61231,0.00024,17.63872]
[1778816534703,35.12,81020.94,5.1,-0.61232,0.00024,17.63862]
[1778816536483,35.12,81020.9,5.1,-0.61233,0.00024,17.63846]
[1778816536600,35.12,81020.9,5.1,-0.61233,0.00024,17.63846]
[1778816536638,35.12,81020.9,5.1,-0.61233,0.00024,17.63846]
[1778816536698,35.12,81020.9,5.1,-0.61233,0.00024,17.63846]
[1778816537045,35.12,81020.9,5.1,-0.61233,0.00024,17.63846]
[1778816537144,35.12,81026.93,5.1,-0.6109,0.00024,17.65844]
[1778816537709,35.12,81026.93,5.1,-0.6109,0.00024,17.65844]
[1778816537897,35.12,81026.93,5.1,-0.6109,0.00024,17.65844]
[1778816538007,35.12,81037.82,5.1,-0.60832,0.00024,17.69394]
[1778816543568,35.12,81037.51,5.1,-0.60837,0.00024,17.6932]
[1778816544019,35.12,81037.51,5.1,-0.60837,0.00024,17.6932]
[1778816544032,35.12,81037.51,5.1,-0.60837,0.00024,17.6932]
[1778816544154,35.12,81037.51,5.1,-0.60837,0.00024,17.6932]
[1778816544190,35.12,81037.51,5.1,-0.60837,0.00024,17.6932]
[1778816544193,35.13,81037.46,5.1,-0.60837,0.00024,17.69316]
[1778816544395,35.13,81037.46,5.1,-0.60837,0.00024,17.69316]
[1778816544718,35.13,81037.46,5.1,-0.60837,0.00024,17.69316]
[1778816545198,35.13,81037.46,5.1,-0.60837,0.00024,17.69316]
[1778816545277,35.13,81009.63,5.1,-0.61497,0.00024,17.60099]
[1778816545357,35.13,81009.63,5.1,-0.61497,0.00024,17.60099]
[1778816546039,35.13,81009.63,5.1,-0.61497,0.00024,17.60099]
[1778816546089,35.13,81009.63,5.1,-0.61497,0.00024,17.60099]
[1778816546190,35.13,81001.27,5.1,-0.61694,0.00024,17.5724]
[1778816546660,35.13,81001.27,5.1,-0.61694,0.00024,17.5724]
[1778816547150,35.13,81001.27,5.1,-0.61694,0.00024,17.5724]
[1778816550500,35.13,81000.89,5.1,-0.61703,0.00024,17.57111]
[1778816550533,35.13,81000.89,5.1,-0.61703,0.00024,17.57111]
[1778816559320,35.13,81001.22,5.1,-0.61698,0.00024,17.56661]
[1778816565136,35.13,81001.06,5.1,-0.61702,0.00024,17.56608]
[1778816565309,35.13,81001.06,5.1,-0.61702,0.00024,17.56608]
[1778816565329,35.13,81000.98,5.1,-0.61704,0.00024,17.56581]
[1778816565890,35.13,81000.98,5.1,-0.61704,0.00024,17.56581]
[1778816566002,35.13,80993.94,5.1,-0.6187,0.00024,17.54136]
[1778816567028,35.13,80993.94,5.1,-0.6187,0.00024,17.54136]
[1778816567514,35.13,80992.75,5.1,-0.61898,0.00024,17.5372]
[1778816572278,35.13,80991.82,5.1,-0.61919,0.00024,17.53401]
[1778816572830,35.13,80991.48,5.1,-0.61927,0.00024,17.53283]
[1778816572936,35.13,80991.48,5.1,-0.61927,0.00024,17.53283]
[1778816573054,35.13,80996.37,5.1,-0.61812,0.00024,17.54993]
[1778816574524,35.13,80996.15,5.1,-0.61817,0.00024,17.54921]
[1778816575068,35.13,80995.1,5.1,-0.61841,0.00024,17.54562]
[1778816577162,35.13,80995.13,5.1,-0.6184,0.00024,17.54573]
[1778816577276,35.13,80995.69,5.1,-0.61827,0.00024,17.5477]
[1778816578058,35.13,80995.69,5.1,-0.61827,0.00024,17.5477]
[1778816578159,35.13,80995.74,5.1,-0.61826,0.00024,17.54788]
[1778816582063,35.13,80995.88,5.1,-0.61822,0.00024,17.54838]
[1778816582117,35.13,80995.63,5.1,-0.61828,0.00024,17.54752]
[1778816587152,35.14,80995.05,5.1,-0.61842,0.00024,17.54551]
[1778816592187,35.14,80995.35,5.1,-0.61834,0.00024,17.54657]
[1778816596215,35.14,80999.64,5.1,-0.61733,0.00024,17.56146]
[1778816601250,35.13,81001.51,5.1,-0.61689,0.00024,17.56786]
[1778816606285,35.13,81001.31,5.1,-0.61695,0.00024,17.5671]
[1778816613454,35.13,81001.34,5.1,-0.61694,0.00024,17.56716]
[1778816613629,35.13,81001.34,5.1,-0.61694,0.00024,17.56716]
[1778816614341,35.13,80994.97,5.1,-0.61849,0.00024,17.53933]
[1778816614549,35.13,80994.97,5.1,-0.61849,0.00024,17.53933]
[1778816616173,35.13,80992.37,5.1,-0.6191,0.00024,17.53024]
[1778816616355,35.13,80993.25,5.1,-0.61889,0.00024,17.53333]
[1778816620511,35.13,80991.95,5.1,-0.6192,0.00024,17.52881]
[1778816621390,35.13,80990.72,5.1,-0.61948,0.00024,17.5245]
[1778816626425,35.13,80989.73,5.1,-0.61971,0.00024,17.52111]
[1778816628959,35.13,80989.73,5.1,-0.61971,0.00024,17.52111]
[1778816629060,35.13,80990.01,5.1,-0.61964,0.00024,17.52213]
[1778816629524,35.13,80990.01,5.1,-0.61964,0.00024,17.52213]
[1778816629529,35.13,80993.6,5.1,-0.6188,0.00024,17.53474]
[1778816632467,35.14,80989.54,5.1,-0.61975,0.00024,17.52053]
[1778816638509,35.14,80987.09,5.1,-0.62032,0.00024,17.512]
[1778816643547,35.14,80986.78,5.1,-0.62039,0.00024,17.51094]
[1778816644893,35.14,80986.78,5.1,-0.62039,0.00024,17.51094]
[1778816645048,35.14,80986.78,5.1,-0.62039,0.00024,17.51094]
[1778816645559,35.14,80978.65,5.1,-0.6223,0.00024,17.482]
[1778816650596,35.14,80978.1,5.1,-0.62242,0.00024,17.48016]
[1778816655294,35.14,80977.2,5.1,-0.62263,0.00024,17.47702]
[1778816660666,35.15,80977.65,5.1,-0.62251,0.00024,17.47885]
[1778816661696,35.15,80977.65,5.1,-0.62251,0.00024,17.47885]
[1778816667715,35.15,80977.44,5.1,-0.62254,0.00023,17.47831]
[1778816669585,35.15,80977.21,5.1,-0.62259,0.00023,17.47752]
[1778816670954,35.15,80977.29,5.1,-0.62257,0.00023,17.47784]
[1778816671528,35.15,80977.97,5.1,-0.62245,0.00024,17.47462]
[1778816671591,35.15,80977.97,5.1,-0.62245,0.00024,17.47462]
[1778816672202,35.15,80977.97,5.1,-0.62245,0.00024,17.47462]
[1778816677206,35.16,80977.26,5.1,-0.62261,0.00024,17.4722]
[1778816677224,35.16,80977.26,5.1,-0.62261,0.00024,17.4722]
[1778816677556,35.16,80977.26,5.1,-0.6226,0.00024,17.4723]
[1778816677785,35.16,80981.31,5.1,-0.62165,0.00024,17.48679]
[1778816682820,35.16,80982.44,5.1,-0.62137,0.00024,17.49093]
[1778816684834,35.16,80988.08,5.1,-0.62004,0.00024,17.51094]
[1778816689869,35.16,80987.72,5.1,-0.62013,0.00024,17.5097]
[1778816693899,35.16,80987.87,5.1,-0.62009,0.00024,17.51023]
[1778816698932,35.16,80981.48,5.1,-0.62159,0.00024,17.48761]
[1778816703967,35.16,80980.81,5.1,-0.62174,0.00024,17.48531]
[1778816709002,35.16,80978.64,5.1,-0.62225,0.00024,17.47764]
[1778816711933,35.17,80976.69,5.1,-0.6227,0.00023,17.47069]
[1778816714731,35.17,80980.24,5.1,-0.62186,0.00024,17.48348]
[1778816715080,35.17,80980.24,5.1,-0.62186,0.00024,17.48348]
[1778816717561,35.17,80980.66,5.1,-0.62176,0.00024,17.48503]
[1778816723103,35.17,80980.89,5.1,-0.6217,0.00024,17.48595]
[1778816726774,35.17,80981.73,5.1,-0.6215,0.00024,17.48899]
[1778816728767,35.17,80985.12,5.1,-0.6207,0.00024,17.50105]
[1778816729251,35.17,80985.12,5.1,-0.6207,0.00024,17.50105]
[1778816733508,35.17,80984.31,5.1,-0.62092,0.00024,17.49253]
[1778816733543,35.17,80984.47,5.1,-0.62089,0.00024,17.4931]
[1778816734109,35.17,80984.47,5.1,-0.62089,0.00024,17.4931]
[1778816734180,35.17,80986.89,5.1,-0.62032,0.00024,17.50167]
[1778816735187,35.17,80990.15,5.1,-0.61955,0.00024,17.51316]
[1778816736774,35.17,80990.63,5.1,-0.61943,0.00024,17.51487]
[1778816737201,35.17,80995.29,5.1,-0.61833,0.00024,17.53117]
[1778816741229,35.17,80998.06,5.1,-0.61768,0.00024,17.54081]
[1778816746266,35.17,80998.92,5.1,-0.61748,0.00024,17.54378]
[1778816751299,35.17,80999.26,5.1,-0.6174,0.00024,17.54491]
[1778816753313,35.17,81002.49,5.1,-0.61664,0.00024,17.55603]
[1778816758349,35.17,81003.21,5.1,-0.61648,0.00024,17.55842]
[1778816763384,35.17,81004.34,5.1,-0.61622,0.00024,17.5622]
[1778816764391,35.17,81009.79,5.1,-0.61493,0.00024,17.58076]
[1778816769426,35.17,81010.71,5.1,-0.61471,0.00024,17.58384]
[1778816774461,35.17,81011.42,5.1,-0.61455,0.00024,17.58621]
[1778816779496,35.17,81011.54,5.1,-0.61452,0.00024,17.58658]
[1778816784534,35.17,81012.18,5.1,-0.61437,0.00024,17.58873]
[1778816786548,35.17,81007.12,5.1,-0.61557,0.00024,17.57154]
[1778816791583,35.17,81007.34,5.1,-0.61555,0.00024,17.56665]
[1778816796618,35.17,81006.11,5.1,-0.61584,0.00024,17.56245]
[1778816798635,35.16,81002.98,5.1,-0.61658,0.00024,17.55169]
[1778816799793,35.16,81002.98,5.1,-0.61658,0.00024,17.55169]
[1778816799894,35.16,81002.65,5.1,-0.61666,0.00024,17.55055]
[1778816800649,35.16,80997.6,5.1,-0.61786,0.00024,17.53311]
[1778816802308,35.16,80997.6,5.1,-0.61786,0.00024,17.53311]
[1778816802320,35.16,80992.75,5.1,-0.619,0.00024,17.51621]
[1778816805131,35.17,80992.49,5.1,-0.61906,0.00024,17.51533]
[1778816805233,35.17,80994.15,5.1,-0.61867,0.00024,17.52115]
[1778816810720,35.17,80993.86,5.1,-0.61873,0.00024,17.5202]
[1778816815755,35.17,80993.85,5.1,-0.61873,0.00024,17.52022]
[1778816818064,35.17,80994.24,5.1,-0.61864,0.00024,17.52159]
[1778816818126,35.17,80993.94,5.1,-0.61871,0.00024,17.52056]
[1778816819678,35.17,80993.93,5.1,-0.61871,0.00024,17.52053]
[1778816819783,35.17,80993.77,5.1,-0.61874,0.00024,17.51999]
[1778816820901,35.17,80993.77,5.1,-0.61874,0.00024,17.51999]
[1778816821350,35.17,80988.53,5.1,-0.61998,0.00024,17.50162]
[1778816821797,35.17,80984.75,5.1,-0.62087,0.00024,17.48829]
[1778816824850,35.17,80983.59,5.1,-0.62113,0.00024,17.48424]
[1778816824951,35.17,80984.64,5.1,-0.62088,0.00024,17.488]
[1778816825825,35.17,80990.45,5.1,-0.61951,0.00024,17.50853]
[1778816832874,35.18,80990.88,5.1,-0.6194,0.00024,17.51017]
[1778816834296,35.18,80990.88,5.1,-0.6194,0.00024,17.51017]
[1778816834397,35.18,80990.91,5.1,-0.61939,0.00024,17.51031]
[1778816836902,35.18,81004.57,5.1,-0.61617,0.00024,17.55768]
[1778816837909,35.18,81009.96,5.1,-0.6149,0.00024,17.57604]
[1778816838916,35.18,81013.67,5.1,-0.61402,0.00024,17.58856]
[1778816839923,35.18,81009.15,5.1,-0.61509,0.00024,17.57326]
[1778816844958,35.18,81008.83,5.1,-0.61517,0.00024,17.57218]
[1778816851000,35.18,81008.71,5.1,-0.61523,0.00024,17.56612]
[1778816856035,35.18,81005.96,5.1,-0.61588,0.00024,17.55673]
[1778816859056,35.17,81002.56,5.1,-0.61669,0.00024,17.54505]
[1778816864091,35.17,81000.68,5.1,-0.61713,0.00024,17.53854]
[1778816869126,35.17,80998.26,5.1,-0.6177,0.00024,17.53016]
[1778816874161,35.17,80995.52,5.1,-0.61835,0.00024,17.52065]
[1778816879196,35.17,80995.82,5.1,-0.61828,0.00024,17.52171]
[1778816882736,35.17,80995.61,5.1,-0.61833,0.00024,17.52099]
[1778816883224,35.17,80995.21,5.1,-0.61842,0.00024,17.5196]
[1778816884654,35.17,80995.21,5.1,-0.61842,0.00024,17.5196]
[1778816884662,35.17,80993.53,5.1,-0.61882,0.00024,17.51376]
[1778816887252,35.17,80990.49,5.1,-0.61953,0.00024,17.5031]
[1778816892287,35.18,80992.54,5.1,-0.61905,0.00024,17.5103]
[1778816898562,35.18,80992.56,5.1,-0.61904,0.00024,17.51043]
[1778816898663,35.18,80992.56,5.1,-0.61904,0.00024,17.51047]
[1778816903153,35.18,80992.51,5.1,-0.61905,0.00024,17.51034]
[1778816903364,35.18,80995.33,5.1,-0.61838,0.00024,17.52019]
[1778816904371,35.18,80998.07,5.1,-0.61773,0.00024,17.52972]
[1778816909406,35.18,80999.68,5.1,-0.61735,0.00024,17.5353]
[1778816914642,35.18,80999.97,5.1,-0.61732,0.00024,17.53062]
[1778816919476,35.18,80993.2,5.1,-0.61892,0.00024,17.5071]
[1778816925520,35.18,80993.66,5.1,-0.6188,0.00024,17.50876]
[1778816930554,35.18,80992.44,5.1,-0.61909,0.00024,17.50455]
[1778816936596,35.18,80996.9,5.1,-0.61803,0.00024,17.52015]
[1778816941631,35.18,80995.42,5.1,-0.61838,0.00024,17.51502]
[1778816945659,35.18,80992.64,5.1,-0.61904,0.00024,17.50531]
[1778816950696,35.18,80991.92,5.1,-0.61921,0.00024,17.50272]
[1778816951598,35.18,80991.92,5.1,-0.61921,0.00024,17.50272]
[1778816951703,35.18,80991.85,5.1,-0.61923,0.00024,17.50246]
[1778816956738,35.18,80991.54,5.1,-0.61931,0.00024,17.50129]
[1778816958093,35.18,80991.36,5.1,-0.61935,0.00024,17.50065]
[1778816958752,35.18,80981.41,5.1,-0.6217,0.00024,17.46545]
[1778816963061,35.18,80980.09,5.1,-0.622,0.00024,17.46077]
[1778816964058,35.18,80980.09,5.1,-0.622,0.00024,17.46077]
[1778816964159,35.18,80980.1,5.1,-0.622,0.00024,17.46082]
[1778816970308,35.18,80979.93,5.1,-0.62204,0.00024,17.46027]
[1778816970409,35.18,80980.0,5.1,-0.62202,0.00024,17.46055]
[1778816976878,35.18,80979.9,5.1,-0.62207,0.00024,17.45462]
[1778816981913,35.19,80980.01,5.1,-0.62204,0.00024,17.45513]
[1778816986948,35.19,80979.93,5.1,-0.62205,0.00024,17.45496]
[1778816991983,35.19,80979.88,5.1,-0.62205,0.00024,17.45491]
[1778816995216,35.19,80979.73,5.1,-0.62208,0.00024,17.45443]
[1778816995411,35.19,80979.73,5.1,-0.62208,0.00024,17.45443]
[1778816995499,35.19,80979.73,5.1,-0.62208,0.00024,17.45443]
[1778816996167,35.19,80979.73,5.1,-0.62208,0.00024,17.45448]
[1778816996269,35.19,80968.6,5.1,-0.62469,0.00023,17.41433]
[1778816997018,35.19,80964.63,5.1,-0.62562,0.00023,17.39989]
[1778817002053,35.2,80969.14,5.1,-0.62454,0.00023,17.41668]
[1778817007089,35.2,80968.97,5.1,-0.62456,0.00023,17.41632]
[1778817012123,35.21,80967.01,5.1,-0.625,0.00023,17.40945]
[1778817017158,35.21,80970.26,5.1,-0.62422,0.00023,17.42155]
[1778817021969,35.22,80969.51,5.1,-0.62438,0.00023,17.41903]
[1778817022259,35.22,80969.51,5.1,-0.62438,0.00023,17.41903]
[1778817028235,35.22,80972.31,5.1,-0.62371,0.00023,17.42949]
[1778817031256,35.23,80974.9,5.1,-0.62313,0.00023,17.43326]
[1778817036293,35.23,80974.02,5.1,-0.62332,0.00023,17.43029]
[1778817041326,35.23,80973.87,5.1,-0.62334,0.00023,17.42995]
[1778817043036,35.24,80974.02,5.1,-0.6233,0.00023,17.43053]
[1778817043060,35.24,80974.02,5.1,-0.6233,0.00023,17.43053]
[1778817043121,35.24,80974.02,5.1,-0.6233,0.00023,17.43053]
[1778817043340,35.24,80978.35,5.1,-0.62228,0.00023,17.44611]
[1778817044552,35.24,80978.35,5.1,-0.62228,0.00023,17.44611]
[1778817044553,35.24,80981.56,5.1,-0.62153,0.00024,17.45758]
[1778817046373,35.24,80982.65,5.1,-0.62127,0.00024,17.46148]
[1778817046474,35.24,80982.75,5.1,-0.62124,0.00024,17.46185]
[1778817048068,35.24,80982.75,5.1,-0.62124,0.00024,17.46185]
[1778817053410,35.24,80982.59,5.1,-0.62127,0.00024,17.46142]
[1778817059452,35.24,80982.25,5.1,-0.62134,0.00024,17.46033]
[1778817062322,35.24,80983.58,5.1,-0.62103,0.00024,17.46508]
[1778817069522,35.25,80982.43,5.1,-0.62129,0.00024,17.46114]
[1778817075564,35.25,80982.17,5.1,-0.62134,0.00024,17.46033]
[1778817076530,35.25,80982.17,5.1,-0.62134,0.00024,17.46033]
[1778817076684,35.25,80982.17,5.1,-0.62134,0.00024,17.46033]
[1778817078585,35.25,80987.0,5.1,-0.6202,0.00024,17.47746]
[1778817079811,35.25,80987.0,5.1,-0.6202,0.00024,17.47746]
[1778817079863,35.25,80986.44,5.1,-0.62033,0.00024,17.47551]
[1778817080599,35.25,80990.86,5.1,-0.61929,0.00024,17.49103]
[1778817081648,35.25,80990.86,5.1,-0.61929,0.00024,17.49103]
[1778817081725,35.25,80990.51,5.1,-0.61937,0.00024,17.48981]
[1778817083620,35.25,80987.65,5.1,-0.62005,0.00024,17.47978]
[1778817084791,35.25,80987.65,5.1,-0.62005,0.00024,17.47978]
[1778817084800,35.25,80987.77,5.1,-0.62002,0.00024,17.48021]
[1778817084941,35.25,80987.77,5.1,-0.62002,0.00024,17.48021]
[1778817085634,35.25,80994.0,5.1,-0.61855,0.00024,17.502]
[1778817090669,35.25,80992.51,5.1,-0.6189,0.00024,17.4969]
[1778817091316,35.25,80992.51,5.1,-0.6189,0.00024,17.4969]
[1778817091449,35.25,80992.51,5.1,-0.6189,0.00024,17.4969]
[1778817097718,35.25,80992.6,5.1,-0.6189,0.00024,17.49162]
[1778817102753,35.26,80993.25,5.1,-0.61875,0.00024,17.49394]
[1778817103760,35.26,80998.17,5.1,-0.61759,0.00024,17.51101]
[1778817104767,35.26,81001.3,5.1,-0.61685,0.00024,17.52178]
[1778817111817,35.25,80998.2,5.1,-0.61759,0.00024,17.51104]
[1778817112824,35.25,80993.37,5.1,-0.61872,0.00024,17.49429]
[1778817115430,35.25,80993.3,5.1,-0.61874,0.00024,17.49405]
[1778817115845,35.25,80992.92,5.1,-0.61883,0.00024,17.49274]
[1778817120881,35.26,80991.27,5.1,-0.61921,0.00024,17.48702]
[1778817125624,35.26,80991.05,5.1,-0.61926,0.00024,17.48629]
[1778817125915,35.26,80992.15,5.1,-0.619,0.00024,17.49014]
[1778817127007,35.26,80993.47,5.1,-0.61869,0.00024,17.49475]
[1778817127148,35.26,80993.47,5.1,-0.61869,0.00024,17.49475]
[1778817130497,35.26,80993.49,5.1,-0.61869,0.00024,17.49482]
[1778817130593,35.26,80993.49,5.1,-0.61869,0.00024,17.49482]
[1778817136786,35.25,80993.23,5.1,-0.61875,0.00024,17.49385]
[1778817136938,35.25,80993.23,5.1,-0.61875,0.00024,17.49385]
[1778817136887,35.25,80993.81,5.1,-0.61862,0.00024,17.49577]
[1778817136994,35.25,80993.32,5.1,-0.61874,0.00024,17.49406]
[1778817142030,35.25,80995.27,5.1,-0.61829,0.00024,17.50074]
[1778817144044,35.25,80998.09,5.1,-0.61763,0.00024,17.51044]
[1778817149079,35.25,80998.01,5.1,-0.61765,0.00024,17.51008]
[1778817158142,35.25,80997.96,5.1,-0.61771,0.00024,17.50412]
[1778817164185,35.24,80998.12,5.1,-0.61767,0.00024,17.50461]
[1778817173248,35.24,80997.32,5.1,-0.61787,0.00024,17.50174]
[1778817178283,35.24,80997.92,5.1,-0.61773,0.00024,17.50376]
[1778817184325,35.24,80996.51,5.1,-0.61807,0.00024,17.4988]
[1778817189361,35.24,80993.5,5.1,-0.61878,0.00024,17.48829]
[1778817190369,35.24,80990.49,5.1,-0.6195,0.00024,17.47774]
[1778817193889,35.24,80988.75,5.1,-0.61991,0.00024,17.4716]
[1778817193987,35.24,80989.11,5.1,-0.61983,0.00024,17.47283]
[1778817194966,35.24,80989.11,5.1,-0.61983,0.00024,17.47283]
[1778817200438,35.23,80987.68,5.1,-0.62017,0.00024,17.46772]
[1778817202832,35.23,80987.82,5.1,-0.62014,0.00024,17.4682]
[1778817202933,35.23,80987.89,5.1,-0.62012,0.00024,17.46842]
[1778817208494,35.23,80989.16,5.1,-0.61983,0.00024,17.47282]
[1778817209501,35.23,80993.88,5.1,-0.61872,0.00024,17.48932]
[1778817210508,35.23,80998.33,5.1,-0.61767,0.00024,17.50476]
[1778817214536,35.23,81001.26,5.1,-0.61701,0.00024,17.50914]
[1778817219571,35.23,81001.15,5.1,-0.61704,0.00024,17.5087]
[1778817224606,35.23,81001.15,5.1,-0.61705,0.00024,17.50863]
[1778817229641,35.23,81001.48,5.1,-0.61698,0.00024,17.50969]
[1778817234676,35.22,81001.42,5.1,-0.617,0.00024,17.5094]
[1778817237697,35.22,81004.25,5.1,-0.61633,0.00024,17.51906]
[1778817240718,35.22,81010.5,5.1,-0.61486,0.00024,17.54028]
[1778817245753,35.22,81009.56,5.1,-0.61509,0.00024,17.53694]
[1778817250788,35.22,81011.72,5.1,-0.61459,0.00024,17.54411]
[1778817253112,35.22,81011.72,5.1,-0.61459,0.00024,17.54411]
[1778817255137,35.21,81013.9,5.1,-0.61409,0.00024,17.5513]
[1778817255142,35.21,81013.9,5.1,-0.61409,0.00024,17.5513]
[1778817255159,35.21,81013.9,5.1,-0.61409,0.00024,17.5513]
[1778817255823,35.21,81018.64,5.1,-0.61297,0.00024,17.56717]
[1778817257838,35.21,81022.99,5.1,-0.61194,0.00024,17.58158]
[1778817262872,35.21,81023.47,5.1,-0.61184,0.00024,17.58302]
[1778817267480,35.2,81022.36,5.1,-0.61211,0.00024,17.57921]
[1778817271502,35.2,81021.88,5.1,-0.61224,0.00024,17.57749]
[1778817276640,35.2,81025.2,5.1,-0.6115,0.00024,17.58264]
[1778817276974,35.2,81029.3,5.1,-0.61053,0.00024,17.59609]
[1778817280065,35.2,81031.6,5.1,-0.60998,0.00024,17.60363]
[1778817279995,35.2,81028.77,5.1,-0.61065,0.00024,17.59439]
[1778817281002,35.2,81021.67,5.1,-0.61234,0.00024,17.57093]
[1778817281274,35.2,81021.67,5.1,-0.61234,0.00024,17.57093]
[1778817281389,35.2,81021.67,5.1,-0.61234,0.00024,17.57093]
[1778817282187,35.2,81023.85,5.1,-0.61182,0.00024,17.57815]
[1778817288051,35.19,81024.66,5.1,-0.61163,0.00024,17.58077]
[1778817292781,35.19,81024.87,5.1,-0.61158,0.00024,17.58144]
[1778817292788,35.19,81024.87,5.1,-0.61158,0.00024,17.58144]
[1778817293086,35.19,81020.77,5.1,-0.61256,0.00024,17.56784]
[1778817293686,35.19,81020.77,5.1,-0.61256,0.00024,17.56784]
[1778817299176,35.19,81018.05,5.1,-0.61321,0.00024,17.55865]
[1778817305404,35.19,81017.19,5.1,-0.61342,0.00024,17.55567]
[1778817307202,35.19,81017.26,5.1,-0.61341,0.00024,17.55587]
[1778817308625,35.19,81019.96,5.1,-0.61277,0.00024,17.56488]
[1778817309204,35.19,81021.41,5.1,-0.61243,0.00024,17.56969]
[1778817314951,35.19,81018.62,5.1,-0.6131,0.00024,17.56029]
[1778817315162,35.19,81017.3,5.1,-0.61341,0.00024,17.55584]
[1778817315181,35.19,81017.3,5.1,-0.61341,0.00024,17.55584]
[1778817315712,35.19,81017.3,5.1,-0.61341,0.00024,17.55584]
[1778817316409,35.18,81024.26,5.1,-0.61176,0.00024,17.57901]
[1778817317255,35.18,81027.31,5.1,-0.61104,0.00024,17.58905]
[1778817318381,35.18,81027.31,5.1,-0.61104,0.00024,17.58905]
[1778817318627,35.18,81027.31,5.1,-0.61104,0.00024,17.58905]
[1778817318713,35.18,81027.31,5.1,-0.61104,0.00024,17.58905]
[1778817319214,35.18,81027.4,5.1,-0.61102,0.00024,17.58931]
[1778817322290,35.18,81032.29,5.1,-0.60985,0.00024,17.60536]
[1778817327925,35.19,81034.1,5.1,-0.60942,0.00024,17.61131]
[1778817328228,35.19,81032.35,5.1,-0.60984,0.00024,17.6056]
[1778817328841,35.19,81032.35,5.1,-0.60984,0.00024,17.6056]
[1778817328883,35.19,81029.0,5.1,-0.61063,0.00024,17.59464]
[1778817329229,35.19,81029.0,5.1,-0.61063,0.00024,17.59464]
[1778817336388,35.18,81031.23,5.1,-0.61014,0.00024,17.59624]
[1778817341423,35.18,81031.61,5.1,-0.61005,0.00024,17.59743]
[1778817346458,35.18,81031.06,5.1,-0.61019,0.00024,17.59559]
[1778817349508,35.18,81031.41,5.1,-0.61011,0.00024,17.59671]
[1778817349630,35.18,81031.41,5.1,-0.61011,0.00024,17.59671]
[1778817349690,35.18,81031.41,5.1,-0.61011,0.00024,17.59671]
[1778817349698,35.18,81031.41,5.1,-0.61011,0.00024,17.59671]
[1778817349749,35.18,81031.41,5.1,-0.61011,0.00024,17.59671]
[1778817349903,35.18,81033.06,5.1,-0.60972,0.00024,17.60208]
[1778817350211,35.18,81033.06,5.1,-0.60972,0.00024,17.60208]
[1778817350486,35.18,81042.21,5.1,-0.60754,0.00024,17.63162]
[1778817351607,35.18,81045.17,5.1,-0.60683,0.00024,17.64109]
[1778817355623,35.18,81046.45,5.1,-0.60652,0.00024,17.64522]
[1778817355723,35.18,81046.45,5.1,-0.60652,0.00024,17.64522]
[1778817355823,35.18,81046.28,5.1,-0.60656,0.00024,17.6447]
[1778817356528,35.18,81041.79,5.1,-0.60763,0.00024,17.63039]
[1778817360556,35.18,81034.97,5.1,-0.60925,0.00024,17.60837]
[1778817364252,35.18,81035.01,5.1,-0.60925,0.00024,17.6084]
[1778817369619,35.18,81031.92,5.1,-0.61,0.00024,17.59819]
[1778817374654,35.17,81030.87,5.1,-0.61026,0.00024,17.59465]
[1778817379689,35.17,81031.96,5.1,-0.61001,0.00024,17.59811]
[1778817384724,35.17,81030.25,5.1,-0.61042,0.00024,17.59243]
[1778817389759,35.17,81029.76,5.1,-0.61054,0.00024,17.59074]
[1778817394794,35.17,81030.11,5.1,-0.6105,0.00024,17.58616]
[1778817398062,35.17,81030.05,5.1,-0.61052,0.00024,17.58593]
[1778817403857,35.16,81030.41,5.1,-0.61044,0.00024,17.58703]
[1778817405871,35.16,81035.19,5.1,-0.6093,0.00024,17.60259]
[1778817410906,35.16,81035.92,5.1,-0.60914,0.00024,17.60486]
[1778817411448,35.16,81035.92,5.1,-0.60914,0.00024,17.60486]
[1778817411461,35.16,81035.92,5.1,-0.60914,0.00024,17.60486]
[1778817411494,35.16,81035.92,5.1,-0.60914,0.00024,17.60486]
[1778817411577,35.16,81035.92,5.1,-0.60914,0.00024,17.60486]
[1778817411913,35.16,81043.53,5.1,-0.60732,0.00024,17.62933]
[1778817412920,35.16,81047.45,5.1,-0.60639,0.00024,17.64184]
[1778817415941,35.16,81052.68,5.1,-0.60514,0.00024,17.65838]
[1778817418962,35.16,81048.17,5.1,-0.60621,0.00024,17.64419]
[1778817423997,35.16,81050.93,5.1,-0.60555,0.00024,17.65293]
[1778817429032,35.16,81051.4,5.1,-0.60544,0.00024,17.65442]
[1778817434205,35.16,81052.22,5.1,-0.60524,0.00024,17.65701]
[1778817434280,35.16,81052.5,5.1,-0.60517,0.00024,17.6579]
[1778817435074,35.16,81056.84,5.1,-0.60413,0.00024,17.67147]
[1778817436081,35.16,81059.78,5.1,-0.60343,0.00024,17.68059]
[1778817438863,35.16,81060.85,5.1,-0.60318,0.00024,17.68389]
[1778817438955,35.16,81060.85,5.1,-0.60318,0.00024,17.68389]
[1778817439021,35.16,81060.85,5.1,-0.60318,0.00024,17.68389]
[1778817439130,35.16,81060.85,5.1,-0.60318,0.00024,17.68389]
[1778817439148,35.16,81060.85,5.1,-0.60318,0.00024,17.68389]
[1778817439138,35.16,81073.12,5.1,-0.60024,0.00024,17.72128]
[1778817439571,35.16,81073.12,5.1,-0.60024,0.00024,17.72128]
[1778817440111,35.16,81083.91,5.1,-0.59766,0.00024,17.75335]
[1778817440308,35.16,81083.91,5.1,-0.59766,0.00024,17.75335]
[1778817440563,35.16,81083.91,5.1,-0.59766,0.00024,17.75335]
[1778817442699,35.16,81084.44,5.1,-0.59754,0.00024,17.75483]
[1778817443365,35.16,81084.34,5.1,-0.59756,0.00024,17.7545]
[1778817444140,35.16,81079.73,5.1,-0.59867,0.00024,17.74085]
[1778817444649,35.16,81079.73,5.1,-0.59867,0.00024,17.74085]
[1778817444709,35.16,81079.73,5.1,-0.59867,0.00024,17.74085]
[1778817447161,35.16,81073.01,5.1,-0.60029,0.00024,17.72067]
[1778817452196,35.15,81072.58,5.1,-0.60044,0.00024,17.71362]
[1778817454043,35.15,81070.8,5.1,-0.60087,0.00024,17.70821]
[1778817459245,35.15,81069.87,5.1,-0.6011,0.00024,17.70525]
[1778817464280,35.14,81070.16,5.1,-0.60104,0.00024,17.706]
[1778817469315,35.14,81070.02,5.1,-0.60109,0.00024,17.70545]
[1778817473751,35.14,81069.27,5.1,-0.60127,0.00024,17.70309]
[1778817474708,35.14,81066.77,5.1,-0.60187,0.00024,17.69545]
[1778817474762,35.14,81062.02,5.1,-0.60301,0.00024,17.68085]
[1778817480473,35.14,81063.21,5.1,-0.60273,0.00024,17.68444]
[1778817483539,35.13,81061.42,5.1,-0.60317,0.00024,17.67888]
[1778817483640,35.13,81061.42,5.1,-0.60317,0.00024,17.67887]
[1778817485427,35.13,81058.04,5.1,-0.60398,0.00024,17.66837]
[1778817490462,35.13,81060.73,5.1,-0.60334,0.00024,17.67667]
[1778817493483,35.13,81060.53,5.1,-0.60339,0.00024,17.67602]
[1778817496504,35.13,81060.2,5.1,-0.60347,0.00024,17.67497]
[1778817501542,35.13,81057.61,5.1,-0.60409,0.00024,17.66689]
[1778817506575,35.13,81057.37,5.1,-0.60415,0.00024,17.66613]
[1778817513624,35.13,81057.19,5.1,-0.60423,0.00024,17.6599]
[1778817520674,35.13,81057.39,5.1,-0.60418,0.00024,17.66051]
[1778817525709,35.13,81058.28,5.1,-0.60397,0.00024,17.66327]
[1778817528636,35.13,81060.16,5.1,-0.60352,0.00024,17.6691]
[1778817528730,35.13,81060.26,5.1,-0.6035,0.00024,17.6694]
[1778817533765,35.13,81061.32,5.1,-0.60325,0.00024,17.67265]
[1778817540814,35.12,81062.2,5.1,-0.60304,0.00024,17.67531]
[1778817546438,35.12,81059.5,5.1,-0.60369,0.00024,17.66692]
[1778817546856,35.12,81059.24,5.1,-0.60375,0.00024,17.66611]
[1778817547863,35.12,81055.26,5.1,-0.6047,0.00024,17.65369]
[1778817552898,35.12,81053.88,5.1,-0.60503,0.00024,17.64939]
[1778817557933,35.12,81053.8,5.1,-0.60505,0.00024,17.64916]
[1778817562968,35.13,81053.16,5.1,-0.6052,0.00024,17.64718]
[1778817571123,35.13,81052.81,5.1,-0.60528,0.00024,17.64611]
[1778817574561,35.13,81049.26,5.1,-0.60616,0.00024,17.62932]
[1778817574616,35.13,81049.26,5.1,-0.60616,0.00024,17.62932]
[1778817575053,35.13,81047.62,5.1,-0.60655,0.00024,17.62414]
[1778817579188,35.13,81045.53,5.1,-0.60704,0.00024,17.61755]
[1778817579267,35.13,81045.45,5.1,-0.60706,0.00024,17.61729]
[1778817579854,35.13,81045.45,5.1,-0.60706,0.00024,17.61729]
[1778817581710,35.13,81048.99,5.1,-0.60622,0.00024,17.62854]
[1778817589150,35.13,81047.26,5.1,-0.60662,0.00024,17.62314]
[1778817594185,35.14,81046.85,5.1,-0.60671,0.00024,17.62197]
[1778817597195,35.14,81046.89,5.1,-0.6067,0.00024,17.62213]
[1778817601703,35.14,81049.73,5.1,-0.60601,0.00024,17.63129]
[1778817601716,35.14,81049.73,5.1,-0.60601,0.00024,17.63129]
[1778817602242,35.14,81043.75,5.1,-0.60743,0.00024,17.61228]
[1778817602961,35.14,81043.75,5.1,-0.60743,0.00024,17.61228]
[1778817603295,35.14,81043.75,5.1,-0.60743,0.00024,17.61228]
[1778817603360,35.14,81040.31,5.1,-0.60826,0.00024,17.60121]
[1778817603756,35.14,81040.31,5.1,-0.60826,0.00024,17.60121]
[1778817604148,35.14,81040.31,5.1,-0.60826,0.00024,17.60121]
[1778817604255,35.14,81044.57,5.1,-0.60724,0.00024,17.61491]
[1778817605263,35.14,81040.84,5.1,-0.60813,0.00024,17.60294]
[1778817608595,35.14,81038.45,5.1,-0.6087,0.00024,17.59521]
[1778817609597,35.14,81037.53,5.1,-0.60892,0.00024,17.59222]
[1778817610097,35.14,81037.53,5.1,-0.60892,0.00024,17.59222]
[1778817610433,35.14,81037.27,5.1,-0.60898,0.00024,17.59136]
[1778817611304,35.14,81034.33,5.1,-0.60969,0.00024,17.58177]
[1778817612601,35.14,81034.17,5.1,-0.60973,0.00024,17.58121]
[1778817615009,35.14,81033.93,5.1,-0.60979,0.00024,17.58035]
[1778817620367,35.14,81034.23,5.1,-0.60972,0.00024,17.58131]
[1778817632452,35.13,81034.04,5.1,-0.60981,0.00024,17.57498]
[1778817639501,35.13,81033.9,5.1,-0.60984,0.00024,17.5745]
[1778817641254,35.13,81033.9,5.1,-0.60984,0.00024,17.5745]
[1778817641638,35.13,81033.87,5.1,-0.60985,0.00024,17.5744]
[1778817645885,35.13,81032.97,5.1,-0.61007,0.00024,17.57135]
[1778817645934,35.13,81032.97,5.1,-0.61007,0.00024,17.57135]
[1778817646693,35.13,81032.6,5.1,-0.61016,0.00024,17.57011]
[1778817646786,35.13,81019.95,5.1,-0.61318,0.00024,17.52819]
[1778817647557,35.13,81021.27,5.1,-0.61287,0.00024,17.53258]
[1778817651642,35.13,81020.56,5.1,-0.61304,0.00024,17.53011]
[1778817652653,35.13,81020.56,5.1,-0.61304,0.00024,17.53008]
[1778817652753,35.12,81023.32,5.1,-0.61239,0.00024,17.53926]
[1778817654653,35.12,81023.41,5.1,-0.61237,0.00024,17.53953]
[1778817660649,35.12,81023.68,5.1,-0.61232,0.00024,17.54031]
[1778817662853,35.12,81023.68,5.1,-0.61232,0.00024,17.54031]
[1778817663670,35.12,81020.36,5.1,-0.61311,0.00024,17.52918]
[1778817664678,35.12,81016.41,5.1,-0.61405,0.00024,17.51589]
[1778817669239,35.12,81016.61,5.1,-0.614,0.00024,17.51656]
[1778817669254,35.12,81016.61,5.1,-0.614,0.00024,17.51656]
[1778817669265,35.12,81016.61,5.1,-0.614,0.00024,17.51656]
[1778817669303,35.12,81016.61,5.1,-0.614,0.00024,17.51656]
[1778817670243,35.12,81016.81,5.1,-0.61396,0.00024,17.51723]
[1778817674748,35.12,81004.04,5.1,-0.61699,0.00024,17.47369]
[1778817679783,35.12,81006.04,5.1,-0.61651,0.00024,17.48058]
[1778817681963,35.12,81007.93,5.1,-0.61607,0.00024,17.48707]
[1778817687180,35.12,81009.25,5.1,-0.61575,0.00024,17.49156]
[1778817692874,35.12,81008.81,5.1,-0.6159,0.00024,17.48433]
[1778817695895,35.12,81004.46,5.1,-0.61693,0.00024,17.46937]
[1778817703951,35.12,81003.08,5.1,-0.61726,0.00024,17.46466]
[1778817705718,35.12,81002.95,5.1,-0.61729,0.00024,17.46422]
[1778817711000,35.12,81003.94,5.1,-0.61705,0.00024,17.46758]
[1778817716038,35.12,81002.8,5.1,-0.61733,0.00024,17.46358]
[1778817721073,35.12,81003.14,5.1,-0.61725,0.00024,17.46469]
[1778817724094,35.12,81000.15,5.1,-0.61797,0.00024,17.45428]
[1778817729129,35.11,80998.75,5.1,-0.6183,0.00024,17.44937]
[1778817734167,35.11,80998.29,5.1,-0.61841,0.00024,17.44772]
[1778817735719,35.11,80996.75,5.1,-0.61878,0.00024,17.44234]
[1778817735730,35.11,80996.75,5.1,-0.61878,0.00024,17.44234]
[1778817736181,35.11,80990.49,5.1,-0.62026,0.00024,17.42033]
[1778817740891,35.11,80988.33,5.1,-0.62077,0.00024,17.41271]
[1778817741216,35.11,80983.96,5.1,-0.62181,0.00024,17.39716]
[1778817741573,35.11,80983.96,5.1,-0.62181,0.00024,17.39716]
[1778817741634,35.11,80983.96,5.1,-0.62181,0.00024,17.39716]
[1778817741810,35.11,80983.96,5.1,-0.62181,0.00024,17.39716]
[1778817742223,35.11,80977.66,5.1,-0.6233,0.00024,17.37454]
[1778817747258,35.12,80976.12,5.1,-0.62365,0.00024,17.36914]
[1778817752293,35.12,80976.46,5.1,-0.62359,0.00024,17.36485]
[1778817757328,35.13,80976.6,5.1,-0.62354,0.00024,17.36558]
[1778817757621,35.13,80976.6,5.1,-0.62354,0.00024,17.36558]
[1778817757635,35.13,80976.6,5.1,-0.62354,0.00024,17.36558]
[1778817758335,35.13,80972.84,5.1,-0.62443,0.00024,17.35198]
[1778817764378,35.13,80968.15,5.1,-0.62552,0.00024,17.33514]
[1778817765978,35.13,80967.76,5.1,-0.6256,0.00024,17.33377]
[1778817765999,35.13,80967.76,5.1,-0.6256,0.00024,17.33377]
[1778817766391,35.13,80971.83,5.1,-0.62464,0.00024,17.34866]
[1778817767050,35.13,80971.83,5.1,-0.62464,0.00024,17.34866]
[1778817767398,35.14,80977.28,5.1,-0.62335,0.00024,17.36854]
[1778817768251,35.14,80977.28,5.1,-0.62335,0.00024,17.36854]
[1778817773440,35.14,80977.74,5.1,-0.62322,0.00024,17.37041]
[1778817775636,35.14,80977.48,5.1,-0.62328,0.00024,17.36954]
[1778817781091,35.14,80976.76,5.1,-0.62344,0.00024,17.36713]
[1778817781496,35.15,80972.17,5.1,-0.62452,0.00024,17.35052]
[1778817786531,35.15,80971.72,5.1,-0.62461,0.00024,17.34912]
[1778817791566,35.15,80971.99,5.1,-0.62453,0.00024,17.35033]
[1778817798206,35.16,80972.23,5.1,-0.62446,0.00024,17.35139]
[1778817798619,35.16,80968.11,5.1,-0.62542,0.00024,17.33649]
[1778817799626,35.16,80965.0,5.1,-0.62615,0.00024,17.32513]
[1778817801640,35.16,80967.83,5.1,-0.62548,0.00024,17.33565]
[1778817806675,35.17,80967.62,5.1,-0.62551,0.00024,17.33517]
[1778817810287,35.17,80968.12,5.1,-0.62538,0.00024,17.33712]
[1778817810401,35.17,80968.12,5.1,-0.62538,0.00024,17.33712]
[1778817810751,35.17,80968.33,5.1,-0.62532,0.00024,17.33801]
[1778817812814,35.17,80970.85,5.1,-0.62476,0.00024,17.34153]
[1778817817540,35.18,80971.73,5.1,-0.62454,0.00024,17.34495]
[1778817817749,35.18,80971.63,5.1,-0.62456,0.00024,17.34468]
[1778817818475,35.18,80973.37,5.1,-0.62414,0.00024,17.35105]
[1778817818835,35.18,80973.37,5.1,-0.62414,0.00024,17.35105]
[1778817819014,35.18,80973.37,5.1,-0.62414,0.00024,17.35105]
[1778817819019,35.18,80973.37,5.1,-0.62414,0.00024,17.35105]
[1778817819080,35.18,80978.44,5.1,-0.62295,0.00024,17.36936]
[1778817819766,35.18,80972.08,5.1,-0.62445,0.00024,17.3464]
[1778817822346,35.18,80971.28,5.1,-0.62463,0.00024,17.34354]
[1778817824802,35.19,80964.6,5.1,-0.62619,0.00024,17.31931]
[1778817827823,35.19,80956.58,5.1,-0.62807,0.00024,17.2898]
[1778817832858,35.2,80954.28,5.1,-0.62858,0.00023,17.28157]
[1778817834872,35.2,80951.64,5.1,-0.62919,0.00023,17.27184]
[1778817839907,35.2,80952.92,5.1,-0.62887,0.00023,17.27691]
[1778817841921,35.21,80956.34,5.1,-0.62806,0.00023,17.28979]
[1778817846956,35.21,80956.39,5.1,-0.62804,0.00023,17.29021]
[1778817851991,35.21,80956.89,5.1,-0.6279,0.00023,17.29231]
[1778817857027,35.22,80956.1,5.1,-0.62807,0.00023,17.28961]
[1778817862064,35.22,80956.65,5.1,-0.62793,0.00023,17.2919]
[1778817866092,35.23,80960.93,5.1,-0.62691,0.00024,17.30797]
[1778817867099,35.23,80964.11,5.1,-0.62615,0.00024,17.31974]
[1778817872134,35.23,80964.92,5.1,-0.62598,0.00024,17.31725]
[1778817875782,35.24,80965.28,5.1,-0.62589,0.00024,17.31874]
[1778817881198,35.24,80968.91,5.1,-0.62501,0.00024,17.33231]
[1778817882205,35.24,80973.54,5.1,-0.62392,0.00024,17.34915]
[1778817886233,35.24,80976.34,5.1,-0.62325,0.00024,17.35938]
[1778817892275,35.25,80974.39,5.1,-0.62369,0.00024,17.35263]
[1778817897310,35.26,80975.5,5.1,-0.62341,0.00024,17.35688]
[1778817901076,35.26,80976.68,5.1,-0.62312,0.00024,17.36126]
[1778817901338,35.26,80977.7,5.1,-0.62288,0.00024,17.36496]
[1778817906894,35.26,80978.05,5.1,-0.62279,0.00024,17.36636]
[1778817906997,35.26,80978.05,5.1,-0.62279,0.00024,17.36636]
[1778817907380,35.26,80980.55,5.1,-0.62219,0.00024,17.37538]
[1778817908399,35.26,80980.55,5.1,-0.62219,0.00024,17.37538]
[1778817909394,35.26,80984.48,5.1,-0.62126,0.00024,17.38942]
[1778817909853,35.26,80984.48,5.1,-0.62126,0.00024,17.38942]
[1778817910401,35.26,80992.05,5.1,-0.61947,0.00024,17.41611]
[1778817913422,35.26,80993.86,5.1,-0.61905,0.00024,17.42245]
[1778817917450,35.26,80997.72,5.1,-0.61813,0.00024,17.43587]
[1778817922485,35.27,81002.53,5.1,-0.61699,0.00024,17.45249]
[1778817924130,35.27,81003.45,5.1,-0.61678,0.00024,17.45565]
[1778817924152,35.27,81003.45,5.1,-0.61678,0.00024,17.45565]
[1778817924185,35.27,81003.45,5.1,-0.61678,0.00024,17.45565]
[1778817924499,35.27,81011.81,5.1,-0.6148,0.00024,17.48411]
[1778817925010,35.27,81011.81,5.1,-0.6148,0.00024,17.48411]
[1778817925506,35.27,81014.84,5.1,-0.61408,0.00024,17.49433]
[1778817926355,35.27,81014.84,5.1,-0.61408,0.00024,17.49433]
[1778817926513,35.27,81018.4,5.1,-0.61323,0.00024,17.50625]
[1778817927037,35.27,81018.4,5.1,-0.61323,0.00024,17.50625]
[1778817931548,35.26,81022.86,5.1,-0.61222,0.00024,17.5153]
[1778817936584,35.26,81021.71,5.1,-0.6125,0.00024,17.51138]
[1778817939380,35.26,81023.83,5.1,-0.612,0.00024,17.51837]
[1778817939605,35.26,81019.68,5.1,-0.61298,0.00024,17.50456]
[1778817940030,35.26,81019.68,5.1,-0.61298,0.00024,17.50456]
[1778817940708,35.26,81019.68,5.1,-0.61298,0.00024,17.50456]
[1778817942820,35.26,81017.5,5.1,-0.6135,0.00024,17.49724]
[1778817942863,35.26,81017.5,5.1,-0.6135,0.00024,17.49724]
[1778817943034,35.26,81017.5,5.1,-0.6135,0.00024,17.49724]
[1778817943479,35.26,81017.5,5.1,-0.6135,0.00024,17.49724]
[1778817943633,35.26,81023.51,5.1,-0.61208,0.00024,17.51724]
[1778817944640,35.26,81028.63,5.1,-0.61086,0.00024,17.53408]
[1778817948428,35.26,81029.81,5.1,-0.61059,0.00024,17.53786]
[1778817948586,35.26,81029.81,5.1,-0.61059,0.00024,17.53786]
[1778817948756,35.26,81029.81,5.1,-0.61059,0.00024,17.53786]
[1778817948737,35.25,81030.72,5.1,-0.61037,0.00024,17.5408]
[1778817948808,35.25,81030.72,5.1,-0.61037,0.00024,17.5408]
[1778817949517,35.25,81030.72,5.1,-0.61037,0.00024,17.5408]
[1778817954710,35.26,81032.71,5.1,-0.60989,0.00024,17.54743]
[1778817954806,35.26,81032.71,5.1,-0.60989,0.00024,17.54743]
[1778817954836,35.26,81032.71,5.1,-0.60989,0.00024,17.54743]
[1778817955717,35.26,81038.48,5.1,-0.60852,0.00024,17.56611]
[1778817958760,35.26,81038.21,5.1,-0.60858,0.00024,17.56526]
[1778817958862,35.26,81039.98,5.1,-0.60816,0.00024,17.57095]
[1778817959133,35.26,81039.98,5.1,-0.60816,0.00024,17.57095]
[1778817959770,35.26,81039.98,5.1,-0.60816,0.00024,17.57095]
[1778817959753,35.26,81048.84,5.1,-0.60604,0.00024,17.59917]
[1778817959995,35.26,81048.84,5.1,-0.60604,0.00024,17.59917]
[1778817960118,35.26,81048.84,5.1,-0.60604,0.00024,17.59917]
[1778817960330,35.26,81048.84,5.1,-0.60604,0.00024,17.59917]
[1778817960764,35.26,81070.7,5.1,-0.60082,0.00024,17.66659]
[1778817960897,35.26,81070.7,5.1,-0.60082,0.00024,17.66659]
[1778817961070,35.26,81070.7,5.1,-0.60082,0.00024,17.66659]
[1778817961761,35.26,81070.7,5.1,-0.60082,0.00024,17.66659]
[1778817961769,35.26,81065.14,5.1,-0.60215,0.00024,17.64974]
[1778817962136,35.26,81065.14,5.1,-0.60215,0.00024,17.64974]
[1778817963881,35.26,81064.54,5.1,-0.60229,0.00024,17.64789]
[1778817966170,35.26,81064.14,5.1,-0.60239,0.00024,17.64666]
[1778817966198,35.26,81064.14,5.1,-0.60239,0.00024,17.64665]
[1778817967458,35.26,81056.52,5.1,-0.60421,0.00024,17.62317]
[1778817971839,35.26,81053.69,5.1,-0.60488,0.00024,17.61439]
[1778817978720,35.26,81053.69,5.1,-0.60488,0.00024,17.61439]
[1778817979223,35.26,81054.06,5.1,-0.60479,0.00024,17.61563]
[1778817979902,35.26,81064.93,5.1,-0.60219,0.00024,17.64919]
[1778817981916,35.26,81068.91,5.1,-0.60124,0.00024,17.66127]
[1778817985594,35.26,81068.9,5.1,-0.60124,0.00024,17.66122]
[1778817985944,35.26,81073.31,5.1,-0.60019,0.00024,17.67447]
[1778817987028,35.26,81073.31,5.1,-0.60019,0.00024,17.67447]
[1778817987320,35.26,81073.31,5.1,-0.60019,0.00024,17.67447]
[1778817989365,35.26,81074.1,5.1,-0.6,0.00024,17.6768]
[1778817990478,35.26,81074.09,5.1,-0.60001,0.00024,17.67675]
[1778817990501,35.26,81071.25,5.1,-0.60069,0.00024,17.66819]
[1778817992993,35.26,81067.87,5.1,-0.60154,0.00024,17.65227]
[1778817996423,35.26,81070.07,5.1,-0.60101,0.00024,17.6589]
[1778817996441,35.26,81070.07,5.1,-0.60101,0.00024,17.6589]
[1778817996476,35.26,81070.07,5.1,-0.60101,0.00024,17.6589]
[1778817997471,35.26,81069.67,5.1,-0.60111,0.00024,17.65767]
[1778817997571,35.26,81069.67,5.1,-0.60111,0.00024,17.65767]
[1778817997655,35.25,81074.31,5.1,-0.6,0.00024,17.67159]
[1778817998082,35.25,81074.31,5.1,-0.6,0.00024,17.67159]
[1778817998761,35.25,81074.31,5.1,-0.6,0.00024,17.67159]
[1778818000675,35.25,81071.8,5.1,-0.60061,0.00024,17.66403]
[1778818000685,35.25,81071.8,5.1,-0.60061,0.00024,17.66403]
[1778818000712,35.25,81069.39,5.1,-0.60119,0.00024,17.65671]
[1778818001050,35.25,81061.15,5.1,-0.60316,0.00024,17.63156]
[1778818002057,35.25,81057.86,5.1,-0.60394,0.00024,17.6214]
[1778818007092,35.25,81058.57,5.1,-0.60378,0.00024,17.6236]
[1778818008473,35.25,81058.57,5.1,-0.60378,0.00024,17.6236]
[1778818009102,35.25,81058.45,5.1,-0.6038,0.00024,17.62322]
[1778818010113,35.25,81061.74,5.1,-0.60302,0.00024,17.63337]
[1778818011120,35.25,81065.13,5.1,-0.60221,0.00024,17.64376]
[1778818016155,35.25,81066.66,5.1,-0.60183,0.00024,17.64848]
[1778818021190,35.26,81066.1,5.1,-0.60196,0.00024,17.64686]
[1778818021967,35.26,81066.1,5.1,-0.60196,0.00024,17.64686]
[1778818023216,35.26,81063.49,5.1,-0.60259,0.00024,17.6389]
[1778818029246,35.26,81063.16,5.1,-0.60266,0.00024,17.63791]
[1778818034281,35.26,81063.85,5.1,-0.6025,0.00024,17.64002]
[1778818040323,35.26,81063.35,5.1,-0.60262,0.00024,17.63849]
[1778818046365,35.26,81060.19,5.1,-0.60337,0.00024,17.62879]
[1778818047737,35.26,81060.19,5.1,-0.60337,0.00024,17.62879]
[1778818047838,35.26,81065.61,5.1,-0.60208,0.00024,17.64541]
[1778818048577,35.26,81065.61,5.1,-0.60208,0.00024,17.64541]
[1778818048665,35.26,81069.83,5.1,-0.60106,0.00024,17.65823]
[1778818049934,35.26,81069.93,5.1,-0.60104,0.00024,17.65854]
[1778818055206,35.26,81069.44,5.1,-0.60118,0.00024,17.65147]
[1778818060463,35.26,81069.48,5.1,-0.60117,0.00024,17.65164]
[1778818062477,35.26,81066.61,5.1,-0.60186,0.00024,17.64295]
[1778818067512,35.26,81066.08,5.1,-0.60198,0.00024,17.64133]
[1778818071540,35.26,81069.71,5.1,-0.60111,0.00024,17.65234]
[1778818076575,35.26,81069.47,5.1,-0.60117,0.00024,17.65164]
[1778818080807,35.26,81069.47,5.1,-0.60117,0.00024,17.65164]
[1778818081610,35.26,81075.91,5.1,-0.59963,0.00024,17.67101]
[1778818083567,35.26,81073.51,5.1,-0.6002,0.00024,17.66383]
[1778818084631,35.26,81069.33,5.1,-0.6012,0.00024,17.65127]
[1778818085220,35.26,81069.33,5.1,-0.6012,0.00024,17.65127]
[1778818085668,35.26,81069.33,5.1,-0.6012,0.00024,17.65127]
[1778818094702,35.26,81068.46,5.1,-0.60141,0.00024,17.64866]
[1778818098730,35.26,81063.88,5.1,-0.6025,0.00024,17.6347]
[1778818099539,35.26,81063.88,5.1,-0.6025,0.00024,17.6347]
[1778818100020,35.26,81063.59,5.1,-0.60257,0.00024,17.63382]
[1778818106786,35.26,81063.08,5.1,-0.6027,0.00024,17.63221]
[1778818109481,35.26,81062.46,5.1,-0.60285,0.00024,17.63027]
[1778818110038,35.26,81062.41,5.1,-0.60286,0.00024,17.63012]
[1778818115849,35.26,81062.45,5.1,-0.60288,0.00024,17.62462]
[1778818121891,35.26,81064.89,5.1,-0.60229,0.00024,17.63211]
[1778818126926,35.26,81063.88,5.1,-0.60254,0.00024,17.62903]
[1778818131964,35.26,81063.04,5.1,-0.60274,0.00024,17.62646]
[1778818136999,35.26,81062.03,5.1,-0.60298,0.00024,17.62337]
[1778818142903,35.26,81061.79,5.1,-0.60303,0.00024,17.62263]
[1778818148303,35.26,81060.21,5.1,-0.60341,0.00024,17.61778]
[1778818148361,35.26,81060.1,5.1,-0.60344,0.00024,17.61745]
[1778818149497,35.26,81060.1,5.1,-0.60344,0.00024,17.61745]
[1778818149583,35.26,81059.89,5.1,-0.60349,0.00024,17.6168]
[1778818155125,35.26,81061.69,5.1,-0.60305,0.00024,17.62238]
[1778818160160,35.27,81061.86,5.1,-0.60301,0.00024,17.62292]
[1778818161071,35.27,81061.86,5.1,-0.60301,0.00024,17.62292]
[1778818162268,35.27,81059.64,5.1,-0.60354,0.00024,17.61609]
[1778818162319,35.27,81059.64,5.1,-0.60354,0.00024,17.61609]
[1778818162367,35.27,81055.57,5.1,-0.60451,0.00024,17.60348]
[1778818163608,35.27,81055.57,5.1,-0.60451,0.00024,17.60348]
[1778818163637,35.27,81055.57,5.1,-0.60451,0.00024,17.60348]
[1778818163771,35.27,81051.57,5.1,-0.60547,0.00024,17.591]
[1778818164628,35.27,81051.57,5.1,-0.60547,0.00024,17.591]
[1778818164668,35.27,81042.67,5.1,-0.60759,0.00024,17.56285]
[1778818167209,35.27,81039.8,5.1,-0.60828,0.00024,17.55364]
[1778818172244,35.27,81040.06,5.1,-0.60825,0.00024,17.54877]
[1778818177279,35.26,81040.51,5.1,-0.60815,0.00024,17.55018]
[1778818180558,35.26,81040.02,5.1,-0.60826,0.00024,17.5486]
[1778818180988,35.26,81040.02,5.1,-0.60826,0.00024,17.5486]
[1778818181194,35.26,81038.16,5.1,-0.60871,0.00024,17.54261]
[1778818181307,35.26,81039.42,5.1,-0.60841,0.00024,17.54666]
[1778818182882,35.26,81039.42,5.1,-0.60841,0.00024,17.54666]
[1778818182983,35.26,81040.34,5.1,-0.60819,0.00024,17.54956]
[1778818183268,35.26,81040.34,5.1,-0.60819,0.00024,17.54956]
[1778818183321,35.26,81039.96,5.1,-0.60828,0.00024,17.54834]
[1778818191377,35.26,81039.88,5.1,-0.60831,0.00024,17.54803]
[1778818193907,35.26,81039.81,5.1,-0.60832,0.00024,17.5478]
[1778818194008,35.26,81039.77,5.1,-0.60834,0.00024,17.54766]
[1778818194398,35.26,81035.4,5.1,-0.60938,0.00024,17.53356]
[1778818199434,35.26,81035.31,5.1,-0.60942,0.00024,17.53306]
[1778818200507,35.26,81035.31,5.1,-0.60942,0.00024,17.53306]
[1778818200794,35.26,81035.31,5.1,-0.60942,0.00024,17.53306]
[1778818200891,35.25,81035.56,5.1,-0.60936,0.00024,17.53379]
[1778818201957,35.25,81035.56,5.1,-0.60936,0.00024,17.53379]
[1778818201448,35.25,81042.2,5.1,-0.60778,0.00024,17.55516]
[1778818202455,35.25,81044.25,5.1,-0.60729,0.00024,17.56169]
[1778818204017,35.25,81044.25,5.1,-0.60729,0.00024,17.56169]
[1778818204553,35.25,81043.77,5.1,-0.6074,0.00024,17.5602]
[1778818204874,35.25,81043.77,5.1,-0.6074,0.00024,17.5602]
[1778818206999,35.25,81043.87,5.1,-0.60738,0.00024,17.5605]
[1778818207792,35.26,81045.25,5.1,-0.60705,0.00024,17.56494]
[1778818209970,35.26,81046.66,5.1,-0.60671,0.00024,17.56942]
[1778818211209,35.25,81045.99,5.1,-0.60687,0.00024,17.56725]
[1778818211283,35.25,81045.99,5.1,-0.60687,0.00024,17.56725]
[1778818211518,35.25,81050.58,5.1,-0.60578,0.00024,17.58174]
[1778818213197,35.25,81050.94,5.1,-0.60569,0.00024,17.5829]
[1778818213865,35.25,81050.94,5.1,-0.60569,0.00024,17.5829]
[1778818213892,35.26,81054.54,5.1,-0.60483,0.00024,17.59421]
[1778818219574,35.26,81055.61,5.1,-0.60456,0.00024,17.59761]
[1778818220581,35.26,81058.64,5.1,-0.60384,0.00024,17.60703]
[1778818225616,35.26,81058.82,5.1,-0.60379,0.00024,17.60761]
[1778818230651,35.26,81060.97,5.1,-0.60328,0.00024,17.61427]
[1778818235686,35.26,81060.74,5.1,-0.60337,0.00024,17.6079]
[1778818236916,35.26,81060.74,5.1,-0.60337,0.00024,17.6079]
[1778818237134,35.26,81062.17,5.1,-0.60302,0.00024,17.6123]
[1778818240532,35.26,81059.16,5.1,-0.60374,0.00024,17.60302]
[1778818240543,35.26,81059.16,5.1,-0.60374,0.00024,17.60302]
[1778818248777,35.26,81061.64,5.1,-0.60315,0.00024,17.6107]
[1778818253812,35.26,81062.45,5.1,-0.60295,0.00024,17.6132]
[1778818258847,35.26,81064.07,5.1,-0.60256,0.00024,17.61818]
[1778818259533,35.26,81064.07,5.1,-0.60256,0.00024,17.61818]
[1778818261346,35.26,81066.52,5.1,-0.60198,0.00024,17.62566]
[1778818264889,35.26,81061.26,5.1,-0.60324,0.00024,17.60957]
[1778818268917,35.26,81058.26,5.1,-0.60395,0.00024,17.60033]
[1778818269168,35.26,81058.26,5.1,-0.60395,0.00024,17.60033]
[1778818274961,35.26,81056.97,5.1,-0.60425,0.00024,17.59639]
[1778818279996,35.26,81057.83,5.1,-0.60405,0.00024,17.5991]
[1778818285031,35.26,81056.86,5.1,-0.60428,0.00024,17.59609]
[1778818285531,35.26,81056.86,5.1,-0.60428,0.00024,17.59609]
[1778818287060,35.26,81056.31,5.1,-0.60441,0.00024,17.59435]
[1778818288052,35.26,81049.23,5.1,-0.60611,0.00024,17.57213]
[1778818288316,35.26,81049.23,5.1,-0.60611,0.00024,17.57213]
[1778818293868,35.26,81048.92,5.1,-0.60622,0.00024,17.56541]
[1778818295185,35.26,81048.19,5.1,-0.6064,0.00024,17.56308]
[1778818296108,35.26,81042.99,5.1,-0.60764,0.00024,17.54654]
[1778818296588,35.26,81042.99,5.1,-0.60764,0.00024,17.54654]
[1778818297115,35.26,81038.8,5.1,-0.60864,0.00024,17.5331]
[1778818297227,35.26,81038.8,5.1,-0.60864,0.00024,17.5331]
[1778818304854,35.26,81038.51,5.1,-0.60871,0.00024,17.5322]
[1778818304864,35.26,81038.48,5.1,-0.60871,0.00024,17.53212]
[1778818310206,35.26,81037.43,5.1,-0.60896,0.00024,17.52879]
[1778818315241,35.26,81037.76,5.1,-0.60888,0.00024,17.5299]
[1778818320276,35.26,81035.3,5.1,-0.60946,0.00024,17.52198]
[1778818322523,35.26,81034.84,5.1,-0.60957,0.00024,17.5205]
[1778818322948,35.26,81034.84,5.1,-0.60957,0.00024,17.5205]
[1778818323007,35.26,81031.28,5.1,-0.61042,0.00024,17.50888]
[1778818323458,35.26,81031.28,5.1,-0.61042,0.00024,17.50888]
[1778818323559,35.26,81024.77,5.1,-0.61197,0.00024,17.48749]
[1778818324420,35.26,81024.77,5.1,-0.61197,0.00024,17.48749]
[1778818324701,35.26,81024.77,5.1,-0.61197,0.00024,17.48749]
[1778818325030,35.26,81024.77,5.1,-0.61197,0.00024,17.48749]
[1778818325663,35.26,81023.46,5.1,-0.61229,0.00024,17.48311]
[1778818326148,35.26,81023.46,5.1,-0.61229,0.00024,17.48311]
[1778818326530,35.26,81024.78,5.1,-0.61197,0.00024,17.48748]
[1778818327131,35.26,81025.53,5.1,-0.6118,0.00024,17.48991]
[1778818332361,35.26,81024.17,5.1,-0.61213,0.00024,17.48531]
[1778818334504,35.26,81024.05,5.1,-0.61216,0.00024,17.48489]
[1778818334848,35.26,81024.05,5.1,-0.61216,0.00024,17.48489]
[1778818334896,35.26,81022.37,5.1,-0.61256,0.00024,17.4793]
[1778818335960,35.26,81022.37,5.1,-0.61256,0.00024,17.4793]
[1778818337807,35.26,81019.88,5.1,-0.61315,0.00024,17.47097]
[1778818340646,35.26,81019.88,5.1,-0.61316,0.00024,17.47094]
[1778818340745,35.26,81019.79,5.1,-0.61318,0.00024,17.47063]
[1778818341290,35.26,81019.79,5.1,-0.61318,0.00024,17.47063]
[1778818341424,35.26,81020.58,5.1,-0.61299,0.00024,17.47326]
[1778818348226,35.25,81020.99,5.1,-0.6129,0.00024,17.47451]
[1778818348267,35.25,81020.99,5.1,-0.6129,0.00024,17.47451]
[1778818349058,35.25,81020.99,5.1,-0.6129,0.00024,17.47451]
[1778818349158,35.25,81024.58,5.1,-0.61206,0.00024,17.48632]
[1778818349624,35.25,81024.58,5.1,-0.61206,0.00024,17.48632]
[1778818349679,35.25,81025.09,5.1,-0.61194,0.00024,17.488]
[1778818351495,35.25,81028.4,5.1,-0.61118,0.00024,17.49319]
[1778818355135,35.25,81028.94,5.1,-0.61106,0.00024,17.49492]
[1778818355523,35.25,81032.11,5.1,-0.61031,0.00024,17.50526]
[1778818356528,35.25,81032.11,5.1,-0.61031,0.00024,17.50526]
[1778818356530,35.25,81032.42,5.1,-0.61024,0.00024,17.50624]
[1778818360309,35.25,81031.82,5.1,-0.61038,0.00024,17.50421]
[1778818360558,35.24,81034.35,5.1,-0.60978,0.00024,17.51242]
[1778818361719,35.24,81034.35,5.1,-0.60978,0.00024,17.51242]
[1778818361792,35.24,81034.02,5.1,-0.60986,0.00024,17.51135]
[1778818363645,35.24,81032.83,5.1,-0.61015,0.00024,17.50744]
[1778818363665,35.24,81032.83,5.1,-0.61015,0.00024,17.50742]
[1778818365238,35.24,81032.83,5.1,-0.61015,0.00024,17.50742]
[1778818366109,35.24,81032.83,5.1,-0.61015,0.00024,17.50742]
[1778818365593,35.24,81031.95,5.1,-0.61036,0.00024,17.50453]
[1778818366600,35.24,81031.13,5.1,-0.61056,0.00024,17.50183]
[1778818367896,35.24,81031.13,5.1,-0.61056,0.00024,17.50183]
[1778818368083,35.24,81031.13,5.1,-0.61056,0.00024,17.50183]
[1778818368614,35.24,81028.38,5.1,-0.61122,0.00024,17.49276]
[1778818370588,35.24,81028.33,5.1,-0.61123,0.00024,17.49257]
[1778818373590,35.24,81028.56,5.1,-0.61118,0.00024,17.49327]
[1778818378684,35.24,81025.79,5.1,-0.61185,0.00024,17.48406]
[1778818380252,35.24,81025.6,5.1,-0.61189,0.00024,17.48342]
[1778818380301,35.24,81025.6,5.1,-0.61189,0.00024,17.48342]
[1778818380430,35.24,81025.6,5.1,-0.61189,0.00024,17.48342]
[1778818380698,35.24,81014.55,5.1,-0.61453,0.00024,17.44649]
[1778818381453,35.24,81014.55,5.1,-0.61453,0.00024,17.44649]
[1778818381464,35.24,81014.55,5.1,-0.61453,0.00024,17.44649]
[1778818381656,35.24,81014.55,5.1,-0.61453,0.00024,17.44649]
[1778818382139,35.24,81014.55,5.1,-0.61453,0.00024,17.44649]
[1778818383080,35.24,81011.91,5.1,-0.61515,0.00024,17.43757]
[1778818383138,35.24,81006.23,5.1,-0.6165,0.00024,17.41821]
[1778818383485,35.24,81006.23,5.1,-0.6165,0.00024,17.41821]
[1778818383719,35.24,81005.26,5.1,-0.61673,0.00024,17.41488]
[1778818384576,35.24,81005.26,5.1,-0.61673,0.00024,17.41488]
[1778818388348,35.24,81004.73,5.1,-0.61686,0.00024,17.41309]
[1778818388714,35.24,81004.73,5.1,-0.61686,0.00024,17.41309]
[1778818389497,35.24,81002.82,5.1,-0.61731,0.00024,17.40652]
[1778818389544,35.24,81002.82,5.1,-0.61731,0.00024,17.40652]
[1778818389673,35.24,81002.82,5.1,-0.61731,0.00024,17.40652]
[1778818389769,35.24,80998.97,5.1,-0.61822,0.00024,17.39322]
[1778818390537,35.24,80998.97,5.1,-0.61822,0.00024,17.39322]
[1778818390957,35.24,80998.97,5.1,-0.61822,0.00024,17.39322]
[1778818391055,35.24,80994.76,5.1,-0.61922,0.00024,17.37858]
[1778818391813,35.24,80994.76,5.1,-0.61922,0.00024,17.37858]
[1778818392679,35.24,80993.18,5.1,-0.61959,0.00024,17.37306]
[1778818392790,35.24,80984.3,5.1,-0.6217,0.00024,17.3417]
[1778818393251,35.24,80984.3,5.1,-0.6217,0.00024,17.3417]
[1778818393626,35.24,80984.3,5.1,-0.6217,0.00024,17.3417]
[1778818393797,35.24,80981.21,5.1,-0.62242,0.00024,17.3307]
[1778818394307,35.24,80981.21,5.1,-0.62242,0.00024,17.3307]
[1778818394315,35.24,80981.21,5.1,-0.62242,0.00024,17.3307]
[1778818394763,35.24,80981.21,5.1,-0.62242,0.00024,17.3307]
[1778818397313,35.24,80980.24,5.1,-0.62265,0.00024,17.32733]
[1778818399935,35.24,80980.17,5.1,-0.62266,0.00024,17.32715]
[1778818400006,35.24,80981.98,5.1,-0.62223,0.00024,17.33369]
[1778818400846,35.24,80985.8,5.1,-0.62132,0.00024,17.34729]
[1778818401716,35.24,80985.8,5.1,-0.62132,0.00024,17.34729]
[1778818402184,35.24,80985.8,5.1,-0.62132,0.00024,17.34729]
[1778818402215,35.24,80987.04,5.1,-0.62102,0.00024,17.35174]
[1778818402673,35.24,80987.04,5.1,-0.62102,0.00024,17.35174]
[1778818403013,35.24,80987.04,5.1,-0.62102,0.00024,17.35174]
[1778818403157,35.24,80987.04,5.1,-0.62102,0.00024,17.35174]
[1778818404062,35.25,80988.62,5.1,-0.62065,0.00024,17.35734]
[1778818404096,35.25,80995.46,5.1,-0.61903,0.00024,17.38137]
[1778818404575,35.25,80995.46,5.1,-0.61903,0.00024,17.38137]
[1778818404925,35.25,80995.46,5.1,-0.61903,0.00024,17.38137]
[1778818414946,35.25,80996.47,5.1,-0.61883,0.00024,17.37917]
[1778818419723,35.25,80998.05,5.1,-0.61845,0.00024,17.38467]
[1778818420035,35.25,80998.05,5.1,-0.61845,0.00024,17.38467]
[1778818420615,35.25,81000.22,5.1,-0.61794,0.00024,17.3922]
[1778818420988,35.25,81004.54,5.1,-0.61691,0.00024,17.40709]
[1778818421888,35.25,81004.54,5.1,-0.61691,0.00024,17.40709]
[1778818422504,35.25,81002.96,5.1,-0.61728,0.00024,17.40167]
[1778818423028,35.25,81002.96,5.1,-0.61728,0.00024,17.40167]
[1778818423128,35.25,81006.14,5.1,-0.61653,0.00024,17.41262]
[1778818424117,35.25,81006.14,5.1,-0.61653,0.00024,17.41262]
[1778818424991,35.25,81006.79,5.1,-0.61637,0.00024,17.41484]
[1778818425017,35.25,81006.18,5.1,-0.61652,0.00024,17.41276]
[1778818425430,35.25,81006.18,5.1,-0.61652,0.00024,17.41276]
[1778818425779,35.25,81006.18,5.1,-0.61652,0.00024,17.41276]
[1778818426438,35.25,81003.98,5.1,-0.61704,0.00024,17.40521]
[1778818428242,35.25,81004.87,5.1,-0.61683,0.00024,17.40828]
[1778818429045,35.25,81004.56,5.1,-0.6169,0.00024,17.40722]
[1778818434080,35.25,81004.08,5.1,-0.61701,0.00024,17.4056]
[1778818434569,35.25,81004.08,5.1,-0.61701,0.00024,17.4056]
[1778818435087,35.25,81003.06,5.1,-0.61725,0.00024,17.4021]
[1778818435516,35.25,81003.06,5.1,-0.61725,0.00024,17.4021]
[1778818436094,35.25,81006.43,5.1,-0.61645,0.00024,17.41368]
[1778818440123,35.25,81009.6,5.1,-0.6157,0.00024,17.4245]
[1778818440306,35.25,81009.6,5.1,-0.6157,0.00024,17.4245]
[1778818444600,35.25,81010.86,5.1,-0.6154,0.00024,17.42875]
[1778818445072,35.25,81010.86,5.1,-0.6154,0.00024,17.42875]
[1778818449169,35.25,81011.63,5.1,-0.61522,0.00024,17.43136]
[1778818453147,35.25,81009.99,5.1,-0.61562,0.00024,17.42572]
[1778818453199,35.25,81009.99,5.1,-0.61562,0.00024,17.42572]
[1778818453216,35.25,81010.01,5.1,-0.61561,0.00024,17.42578]
[1778818455415,35.25,81008.45,5.1,-0.61598,0.00024,17.42046]
[1778818457507,35.24,81007.82,5.1,-0.61613,0.00024,17.4183]
[1778818458977,35.24,81007.11,5.1,-0.6163,0.00024,17.41588]
[1778818465301,35.25,81007.5,5.1,-0.61621,0.00024,17.41721]
[1778818470985,35.25,81005.88,5.1,-0.61659,0.00024,17.41167]
[1778818473532,35.25,81005.99,5.1,-0.6166,0.00024,17.40634]
[1778818473605,35.25,81006.89,5.1,-0.61639,0.00024,17.40942]
[1778818476152,35.25,81007.55,5.1,-0.61623,0.00024,17.41168]
[1778818476253,35.25,81007.59,5.1,-0.61622,0.00024,17.41181]
[1778818477223,35.25,81007.59,5.1,-0.61622,0.00024,17.41181]
[1778818478525,35.25,81006.28,5.1,-0.61653,0.00024,17.40733]
[1778818481547,35.25,81006.39,5.1,-0.61651,0.00024,17.40771]
[1778818481632,35.25,81006.82,5.1,-0.61641,0.00024,17.40919]
[1778818484381,35.25,81007.51,5.1,-0.61624,0.00024,17.41155]
[1778818484563,35.25,81007.51,5.1,-0.61624,0.00024,17.41155]
[1778818485239,35.25,81007.51,5.1,-0.61624,0.00024,17.41155]
[1778818484664,35.25,81011.01,5.1,-0.61541,0.00024,17.42347]
[1778818485426,35.25,81011.01,5.1,-0.61541,0.00024,17.42347]
[1778818485444,35.25,81013.31,5.1,-0.61486,0.00024,17.43126]
[1778818488705,35.24,81013.23,5.1,-0.61488,0.00024,17.43097]
[1778818490245,35.24,81013.27,5.1,-0.61488,0.00024,17.43109]
[1778818495515,35.24,81015.61,5.1,-0.61432,0.00024,17.43891]
[1778818497255,35.24,81015.61,5.1,-0.61432,0.00024,17.43891]
[1778818497754,35.24,81015.62,5.1,-0.61432,0.00024,17.43892]
[1778818498254,35.24,81015.62,5.1,-0.61432,0.00024,17.43892]
[1778818499257,35.24,81016.25,5.1,-0.61417,0.00024,17.44105]
[1778818500262,35.24,81017.13,5.1,-0.61397,0.00024,17.44399]
[1778818502763,35.24,81017.62,5.1,-0.61385,0.00024,17.44561]
[1778818503765,35.24,81017.39,5.1,-0.61391,0.00024,17.44482]
[1778818507272,35.24,81017.58,5.1,-0.61386,0.00024,17.44543]
[1778818508787,35.24,81017.41,5.1,-0.61391,0.00024,17.44484]
[1778818510494,35.24,81016.34,5.1,-0.61416,0.00024,17.44122]
[1778818510620,35.24,81016.1,5.1,-0.61422,0.00024,17.44041]
[1778818512492,35.24,81014.03,5.1,-0.61471,0.00024,17.43342]
[1778818519703,35.24,81014.13,5.1,-0.61469,0.00024,17.43375]
[1778818519717,35.24,81014.13,5.1,-0.61469,0.00024,17.43375]
[1778818520290,35.24,81014.13,5.1,-0.61469,0.00024,17.43375]
[1778818520490,35.24,81014.13,5.1,-0.61469,0.00024,17.43373]
[1778818521276,35.24,81017.75,5.1,-0.61383,0.00024,17.44591]
[1778818522286,35.24,81020.83,5.1,-0.6131,0.00024,17.45621]
[1778818522704,35.24,81024.77,5.1,-0.61216,0.00024,17.46931]
[1778818524718,35.24,81027.62,5.1,-0.61148,0.00024,17.47869]
[1778818526437,35.24,81029.05,5.1,-0.61114,0.00024,17.48339]
[1778818526732,35.24,81030.85,5.1,-0.61071,0.00024,17.48928]
[1778818530216,35.24,81031.3,5.1,-0.61061,0.00024,17.49073]
[1778818530282,35.24,81029.55,5.1,-0.61103,0.00024,17.48496]
[1778818535796,35.23,81031.01,5.1,-0.61072,0.00024,17.48397]
[1778818537547,35.23,81031.09,5.1,-0.6107,0.00024,17.48421]
[1778818537810,35.23,81031.19,5.1,-0.61068,0.00024,17.48452]
[1778818539931,35.23,81031.52,5.1,-0.6106,0.00024,17.48559]
[1778818540032,35.23,81031.55,5.1,-0.6106,0.00024,17.48567]
[1778818542574,35.23,81032.96,5.1,-0.61026,0.00024,17.49025]
[1778818542845,35.23,81034.64,5.1,-0.60986,0.00024,17.4957]
[1778818543967,35.23,81034.64,5.1,-0.60986,0.00024,17.4957]
[1778818544809,35.23,81034.6,5.1,-0.60987,0.00024,17.49557]
[1778818546565,35.23,81033.44,5.1,-0.61015,0.00024,17.49179]
[1778818546873,35.23,81030.77,5.1,-0.61079,0.00024,17.48305]
[1778818547970,35.23,81030.77,5.1,-0.61079,0.00024,17.48305]
[1778818548071,35.23,81030.14,5.1,-0.61094,0.00024,17.48097]
[1778818554929,35.23,81029.44,5.1,-0.61112,0.00024,17.47856]
[1778818557322,35.23,81030.33,5.1,-0.6109,0.00024,17.48147]
[1778818557412,35.23,81030.24,5.1,-0.61093,0.00024,17.48114]
[1778818558365,35.23,81030.24,5.1,-0.61093,0.00024,17.48114]
[1778818558957,35.23,81030.23,5.1,-0.61093,0.00024,17.48109]
[1778818560173,35.23,81030.23,5.1,-0.61093,0.00024,17.48109]
[1778818560263,35.23,81030.23,5.1,-0.61093,0.00024,17.48109]
[1778818560268,35.22,81030.27,5.1,-0.61092,0.00024,17.48119]
[1778818560971,35.22,81038.4,5.1,-0.60898,0.00024,17.50767]
[1778818561676,35.22,81038.4,5.1,-0.60898,0.00024,17.50767]
[1778818567013,35.22,81041.13,5.1,-0.60834,0.00024,17.5163]
[1778818572247,35.22,81042.6,5.1,-0.60801,0.00024,17.52085]
[1778818572285,35.22,81045.76,5.1,-0.60725,0.00024,17.53092]
[1778818577453,35.21,81047.77,5.1,-0.60678,0.00024,17.53715]
[1778818577535,35.21,81047.77,5.1,-0.60678,0.00024,17.53715]
[1778818583125,35.21,81051.12,5.1,-0.60598,0.00024,17.54774]
[1778818591182,35.21,81051.91,5.1,-0.60582,0.00024,17.54459]
[1778818596217,35.21,81051.04,5.1,-0.60603,0.00024,17.54185]
[1778818601252,35.21,81052.32,5.1,-0.60573,0.00024,17.54586]
[1778818604162,35.21,81050.41,5.1,-0.60618,0.00024,17.53983]
[1778818604559,35.21,81050.34,5.1,-0.6062,0.00024,17.5396]
[1778818607774,35.21,81049.81,5.1,-0.60633,0.00024,17.53792]
[1778818611395,35.21,81049.74,5.1,-0.60635,0.00024,17.53769]
[1778818613336,35.21,81046.32,5.1,-0.60717,0.00024,17.52674]
[1778818613523,35.21,81046.32,5.1,-0.60717,0.00024,17.52674]
[1778818613950,35.21,81046.32,5.1,-0.60717,0.00024,17.52674]
[1778818615511,35.21,81044.58,5.1,-0.6076,0.00024,17.52112]
[1778818619227,35.2,81043.66,5.1,-0.60782,0.00024,17.51808]
[1778818622416,35.2,81041.46,5.1,-0.60836,0.00024,17.51093]
[1778818623406,35.2,81037.03,5.1,-0.60942,0.00024,17.49656]
[1778818628441,35.2,81036.01,5.1,-0.60968,0.00024,17.49313]
[1778818629380,35.2,81036.01,5.1,-0.60968,0.00024,17.49313]
[1778818629448,35.2,81035.8,5.1,-0.60973,0.00024,17.49242]
[1778818630455,35.2,81032.82,5.1,-0.61044,0.00024,17.48267]
[1778818631211,35.2,81032.82,5.1,-0.61044,0.00024,17.48267]
[1778818631638,35.2,81031.65,5.1,-0.61072,0.00024,17.47881]
[1778818632403,35.2,81031.65,5.1,-0.61072,0.00024,17.47881]
[1778818632582,35.2,81031.27,5.1,-0.61082,0.00024,17.47755]
[1778818632940,35.2,81031.27,5.1,-0.61082,0.00024,17.47755]
[1778818633477,35.2,81019.99,5.1,-0.61351,0.00024,17.44011]
[1778818634327,35.2,81019.99,5.1,-0.61351,0.00024,17.44011]
[1778818634691,35.2,81019.88,5.1,-0.61354,0.00024,17.43974]
[1778818640526,35.2,81019.9,5.1,-0.61353,0.00024,17.43983]
[1778818646000,35.2,81019.86,5.1,-0.61354,0.00024,17.43971]
[1778818648461,35.2,81019.86,5.1,-0.61354,0.00024,17.43972]
[1778818648606,35.2,81019.86,5.1,-0.61354,0.00024,17.43972]
[1778818651311,35.2,81021.14,5.1,-0.61323,0.00024,17.44403]
[1778818651464,35.2,81021.14,5.1,-0.61323,0.00024,17.44403]
[1778818651412,35.2,81023.35,5.1,-0.61274,0.00024,17.4457]
[1778818652315,35.2,81023.35,5.1,-0.61274,0.00024,17.4457]
[1778818652354,35.2,81019.68,5.1,-0.61361,0.00024,17.43344]
[1778818652967,35.2,81019.68,5.1,-0.61361,0.00024,17.43344]
[1778818654561,35.2,81020.47,5.1,-0.61343,0.00024,17.4361]
[1778818655018,35.2,81020.47,5.1,-0.61343,0.00024,17.4361]
[1778818656471,35.2,81020.59,5.1,-0.6134,0.00024,17.43651]
[1778818659475,35.2,81020.48,5.1,-0.61342,0.00024,17.43616]
[1778818659973,35.2,81020.48,5.1,-0.61342,0.00024,17.43618]
[1778818660975,35.2,81020.69,5.1,-0.61337,0.00024,17.43688]
[1778818661977,35.2,81020.66,5.1,-0.61338,0.00024,17.43679]
[1778818662857,35.2,81020.66,5.1,-0.61338,0.00024,17.4368]
[1778818662978,35.2,81020.69,5.1,-0.61337,0.00024,17.4369]
[1778818664314,35.2,81020.69,5.1,-0.61337,0.00024,17.4369]
[1778818664368,35.2,81013.56,5.1,-0.61507,0.00024,17.41291]
[1778818664718,35.2,81013.56,5.1,-0.61507,0.00024,17.41291]
[1778818664957,35.2,81013.56,5.1,-0.61507,0.00024,17.41291]
[1778818667783,35.2,81012.39,5.1,-0.61535,0.00024,17.40892]
[1778818667856,35.2,81010.96,5.1,-0.61569,0.00024,17.40406]
[1778818673758,35.2,81010.96,5.1,-0.61568,0.00024,17.40409]
[1778818675289,35.2,81010.96,5.1,-0.61568,0.00024,17.40409]
[1778818675495,35.2,81010.96,5.1,-0.61568,0.00024,17.40409]
[1778818675772,35.2,81015.33,5.1,-0.61464,0.00024,17.41893]
[1778818680807,35.2,81016.61,5.1,-0.61434,0.00024,17.42322]
[1778818682505,35.2,81016.61,5.1,-0.61434,0.00024,17.42322]
[1778818685479,35.2,81016.87,5.1,-0.61428,0.00024,17.42408]
[1778818686466,35.2,81015.08,5.1,-0.6147,0.00024,17.41804]
[1778818686502,35.2,81013.66,5.1,-0.61504,0.00024,17.41323]
[1778818691885,35.2,81011.89,5.1,-0.61546,0.00024,17.40724]
[1778818694851,35.2,81011.89,5.1,-0.61546,0.00024,17.40725]
[1778818695176,35.2,81011.89,5.1,-0.61546,0.00024,17.40725]
[1778818695184,35.2,81011.89,5.1,-0.61546,0.00024,17.40725]
[1778818695237,35.2,81011.1,5.1,-0.61565,0.00024,17.40457]
[1778818695913,35.2,81006.02,5.1,-0.61686,0.00024,17.38719]
[1778818696920,35.2,81000.86,5.1,-0.61809,0.00024,17.36939]
[1778818697808,35.2,81000.86,5.1,-0.61809,0.00024,17.36939]
[1778818697936,35.2,81000.86,5.1,-0.61809,0.00024,17.36939]
[1778818698434,35.2,80998.05,5.1,-0.61875,0.00024,17.35968]
[1778818698934,35.2,80995.04,5.1,-0.61947,0.00024,17.34915]
[1778818700159,35.2,80995.04,5.1,-0.61947,0.00024,17.34915]
[1778818700225,35.2,80995.04,5.1,-0.61946,0.00024,17.34919]
[1778818700644,35.2,80995.04,5.1,-0.61946,0.00024,17.34919]
[1778818700948,35.2,80995.0,5.1,-0.61947,0.00024,17.34909]
[1778818705983,35.21,80994.83,5.1,-0.6195,0.00024,17.34869]
[1778818709886,35.21,80994.83,5.1,-0.6195,0.00024,17.34869]
[1778818710976,35.21,80994.34,5.1,-0.6196,0.00024,17.34711]
[1778818711018,35.21,80994.16,5.1,-0.61968,0.00024,17.34078]
[1778818713498,35.21,80993.89,5.1,-0.61974,0.00024,17.33987]
[1778818714039,35.21,80990.63,5.1,-0.62051,0.00024,17.32846]
[1778818714840,35.21,80990.63,5.1,-0.62051,0.00024,17.32846]
[1778818715046,35.21,80988.79,5.1,-0.62095,0.00024,17.32197]
[1778818716337,35.21,80988.79,5.1,-0.62095,0.00024,17.32197]
[1778818716351,35.21,80988.78,5.1,-0.62094,0.00024,17.32198]
[1778818722095,35.22,80990.53,5.1,-0.62052,0.00024,17.32826]
[1778818724534,35.22,80990.53,5.1,-0.62052,0.00024,17.32827]
[1778818724537,35.22,80995.51,5.1,-0.61934,0.00024,17.34579]
[1778818730151,35.22,80997.64,5.1,-0.61883,0.00024,17.35328]
[1778818733653,35.22,80998.22,5.1,-0.61869,0.00024,17.35533]
[1778818739214,35.22,80998.41,5.1,-0.61864,0.00024,17.35608]
[1778818744249,35.22,80999.1,5.1,-0.61847,0.00024,17.3585]
[1778818746642,35.22,80998.47,5.1,-0.61862,0.00024,17.35631]
[1778818746820,35.22,80998.47,5.1,-0.61862,0.00024,17.35631]
[1778818747270,35.22,80991.8,5.1,-0.62021,0.00024,17.33296]
[1778818747774,35.22,80991.8,5.1,-0.62021,0.00024,17.33296]
[1778818748492,35.22,80991.8,5.1,-0.62021,0.00024,17.33296]
[1778818752340,35.22,80989.77,5.1,-0.62068,0.00024,17.32587]
[1778818752382,35.22,80989.67,5.1,-0.6207,0.00024,17.32556]
[1778818752659,35.22,80989.67,5.1,-0.6207,0.00024,17.32556]
[1778818753312,35.22,80988.37,5.1,-0.62101,0.00024,17.32096]
[1778818758347,35.22,80987.06,5.1,-0.62132,0.00024,17.31633]
[1778818759346,35.22,80987.06,5.1,-0.62132,0.00024,17.31633]
[1778818759409,35.22,80987.03,5.1,-0.62133,0.00024,17.31622]
[1778818760604,35.22,80987.03,5.1,-0.62133,0.00024,17.31622]
[1778818760361,35.22,80977.89,5.1,-0.62349,0.00024,17.28352]
[1778818761264,35.22,80977.89,5.1,-0.62349,0.00024,17.28352]
[1778818762553,35.22,80977.37,5.1,-0.62362,0.00024,17.28167]
[1778818762653,35.22,80977.86,5.1,-0.6235,0.00024,17.28346]
[1778818765519,35.23,80977.67,5.1,-0.62354,0.00024,17.28281]
[1778818765619,35.23,80977.55,5.1,-0.62357,0.00024,17.2824]
[1778818769512,35.23,80978.11,5.1,-0.62343,0.00024,17.28447]
[1778818769578,35.23,80977.9,5.1,-0.62348,0.00024,17.28373]
[1778818774762,35.23,80977.01,5.1,-0.62372,0.00024,17.27486]
[1778818775466,35.23,80976.35,5.1,-0.62388,0.00024,17.27249]
[1778818780501,35.23,80973.97,5.1,-0.62443,0.00024,17.26399]
[1778818785536,35.23,80974.2,5.1,-0.62437,0.00024,17.26498]
[1778818788100,35.24,80973.71,5.1,-0.62448,0.00024,17.26327]
[1778818788307,35.24,80973.71,5.1,-0.62448,0.00024,17.26327]
[1778818788557,35.24,80973.63,5.1,-0.6245,0.00024,17.26301]
[1778818791518,35.24,80972.99,5.1,-0.62464,0.00024,17.26076]
[1778818793306,35.24,80973.45,5.1,-0.62453,0.00024,17.26252]
[1778818798628,35.25,80974.1,5.1,-0.62435,0.00024,17.26524]
[1778818798747,35.25,80974.1,5.1,-0.62435,0.00024,17.26524]
[1778818798914,35.25,80974.1,5.1,-0.62435,0.00024,17.26524]
[1778818799634,35.25,80981.49,5.1,-0.62259,0.00024,17.29192]
[1778818800000,35.25,80981.49,5.1,-0.62259,0.00024,17.29192]
[1778818800641,35.25,80981.5,5.1,-0.62259,0.00024,17.292]
[1778818800975,35.25,80981.5,5.1,-0.62259,0.00024,17.292]
[1778818801648,35.25,80981.4,5.1,-0.62261,0.00024,17.29166]
[1778818806684,35.25,80982.56,5.1,-0.62233,0.00024,17.29598]
[1778818811719,35.26,80981.49,5.1,-0.62257,0.00024,17.29234]
[1778818816754,35.26,80981.07,5.1,-0.62265,0.00024,17.29103]
[1778818818886,35.26,80981.66,5.1,-0.62251,0.00024,17.29318]
[1778818819308,35.26,80981.66,5.1,-0.62251,0.00024,17.29318]
[1778818819373,35.26,80981.49,5.1,-0.62255,0.00024,17.29261]
[1778818819976,35.26,80981.49,5.1,-0.62255,0.00024,17.29261]
[1778818820522,35.26,80973.15,5.1,-0.62451,0.00024,17.26266]
[1778818821530,35.26,80973.15,5.1,-0.62451,0.00024,17.26266]
[1778818822898,35.26,80973.01,5.1,-0.62454,0.00024,17.26221]
[1778818823648,35.26,80973.01,5.1,-0.62454,0.00024,17.26221]
[1778818826824,35.27,80970.27,5.1,-0.62517,0.00024,17.25256]
[1778818828773,35.27,80970.15,5.1,-0.62519,0.00024,17.25219]
[1778818829374,35.27,80970.15,5.1,-0.62519,0.00024,17.25219]
[1778818830634,35.27,80970.33,5.1,-0.62514,0.00024,17.25298]
[1778818831945,35.27,80970.22,5.1,-0.62516,0.00024,17.25264]
[1778818832506,35.27,80970.22,5.1,-0.62516,0.00024,17.25264]
[1778818833694,35.28,80970.21,5.1,-0.6252,0.00024,17.24691]
[1778818832867,35.28,80961.0,5.1,-0.62737,0.00024,17.21317]
[1778818833874,35.28,80955.05,5.1,-0.62877,0.00024,17.19113]
[1778818835104,35.28,80955.05,5.1,-0.62877,0.00024,17.19113]
[1778818837410,35.28,80955.21,5.1,-0.62872,0.00024,17.19189]
[1778818842607,35.29,80956.22,5.1,-0.62845,0.00024,17.19606]
[1778818842948,35.29,80959.43,5.1,-0.62769,0.00024,17.20814]
[1778818844225,35.29,80959.43,5.1,-0.62769,0.00024,17.20814]
[1778818844326,35.29,80964.22,5.1,-0.62655,0.00024,17.22589]
[1778818845700,35.29,80964.22,5.1,-0.62655,0.00024,17.22589]
[1778818845761,35.29,80963.96,5.1,-0.6266,0.00024,17.22505]
[1778818848959,35.3,80963.97,5.1,-0.6266,0.00024,17.22514]
[1778818849373,35.3,80965.63,5.1,-0.6262,0.00024,17.23135]
[1778818850341,35.3,80965.63,5.1,-0.6262,0.00024,17.23135]
[1778818850442,35.3,80974.38,5.1,-0.62412,0.00024,17.26332]
[1778818851555,35.3,80974.38,5.1,-0.62412,0.00024,17.26332]
[1778818851657,35.3,80974.13,5.1,-0.62418,0.00024,17.26242]
[1778818852817,35.3,80975.28,5.1,-0.62391,0.00024,17.26663]
[1778818853019,35.3,80975.65,5.1,-0.62382,0.00024,17.26796]
[1778818856613,35.3,80977.85,5.1,-0.6233,0.00024,17.27593]
[1778818856661,35.3,80978.65,5.1,-0.62311,0.00024,17.27883]
[1778818858054,35.3,80975.33,5.1,-0.62389,0.00024,17.26694]
[1778818859778,35.3,80975.33,5.1,-0.62389,0.00024,17.26694]
[1778818860068,35.31,80975.83,5.1,-0.62376,0.00024,17.26884]
[1778818864555,35.31,80974.01,5.1,-0.62418,0.00024,17.26241]
[1778818864615,35.31,80971.33,5.1,-0.62481,0.00024,17.25281]
[1778818864902,35.31,80971.33,5.1,-0.62481,0.00024,17.25281]
[1778818870138,35.32,80972.42,5.1,-0.62453,0.00024,17.25702]
[1778818874739,35.32,80972.17,5.1,-0.62458,0.00024,17.25626]
[1778818875632,35.32,80969.8,5.1,-0.62513,0.00024,17.24776]
[1778818881215,35.33,80970.24,5.1,-0.62501,0.00024,17.24968]
[1778818884292,35.33,80971.23,5.1,-0.62477,0.00024,17.25338]
[1778818884364,35.33,80973.5,5.1,-0.62423,0.00024,17.26165]
[1778818884986,35.33,80973.5,5.1,-0.62423,0.00024,17.26165]
[1778818885597,35.33,80973.5,5.1,-0.62423,0.00024,17.26165]
[1778818888163,35.33,80973.88,5.1,-0.62413,0.00024,17.26313]
[1778818888264,35.33,80973.25,5.1,-0.62428,0.00024,17.2609]
[1778818889697,35.33,80973.25,5.1,-0.62428,0.00024,17.2609]
[1778818889798,35.33,80971.28,5.1,-0.62473,0.00024,17.25386]
[1778818889989,35.33,80971.28,5.1,-0.62473,0.00024,17.25386]
[1778818890278,35.33,80973.29,5.1,-0.62426,0.00024,17.26113]
[1778818891625,35.33,80973.29,5.1,-0.62426,0.00024,17.26113]
[1778818891814,35.33,80973.29,5.1,-0.62426,0.00024,17.26113]
[1778818891639,35.33,80974.81,5.1,-0.62394,0.00024,17.26091]
[1778818897147,35.34,80974.63,5.1,-0.62397,0.00024,17.26042]
[1778818897812,35.34,80974.63,5.1,-0.62397,0.00024,17.26042]
[1778818897327,35.34,80974.23,5.1,-0.62406,0.00024,17.25901]
[1778818898574,35.34,80974.23,5.1,-0.62406,0.00024,17.25901]
[1778818899641,35.34,80972.89,5.1,-0.62437,0.00024,17.25425]
[1778818900632,35.34,80971.24,5.1,-0.62476,0.00024,17.24831]
[1778818900660,35.34,80971.24,5.1,-0.62476,0.00024,17.24831]
[1778818900672,35.34,80971.24,5.1,-0.62476,0.00024,17.24831]
[1778818901526,35.34,80970.18,5.1,-0.625,0.00024,17.24451]
[1778818901545,35.34,80961.18,5.1,-0.62712,0.00024,17.21161]
[1778818902502,35.34,80961.18,5.1,-0.62712,0.00024,17.21161]
[1778818908404,35.35,80959.81,5.1,-0.62743,0.00024,17.20686]
[1778818912009,35.35,80959.77,5.1,-0.62743,0.00024,17.20687]
[1778818912918,35.35,80961.13,5.1,-0.6271,0.00024,17.21194]
[1778818913439,35.35,80963.95,5.1,-0.62643,0.00024,17.22235]
[1778818914514,35.35,80963.95,5.1,-0.62643,0.00024,17.22235]
[1778818914615,35.35,80962.15,5.1,-0.62685,0.00024,17.21584]
[1778818918153,35.36,80961.36,5.1,-0.62703,0.00024,17.21304]
[1778818918609,35.36,80961.36,5.1,-0.62703,0.00024,17.21304]
[1778818919313,35.36,80960.7,5.1,-0.62718,0.00024,17.21071]
[1778818922863,35.36,80959.47,5.1,-0.62746,0.00024,17.20629]
[1778818923455,35.36,80960.57,5.1,-0.6272,0.00024,17.2104]
[1778818923556,35.36,80961.52,5.1,-0.62697,0.00024,17.21402]
[1778818923943,35.36,80961.52,5.1,-0.62697,0.00024,17.21402]
[1778818925643,35.36,80961.52,5.1,-0.62697,0.00024,17.21402]
[1778818925744,35.37,80960.81,5.1,-0.62713,0.00024,17.21151]
[1778818928544,35.37,80957.45,5.1,-0.6279,0.00024,17.19928]
[1778818931565,35.37,80954.62,5.1,-0.62856,0.00024,17.18899]
[1778818936600,35.38,80954.14,5.1,-0.62864,0.00023,17.18757]
[1778818939400,35.38,80954.02,5.1,-0.62866,0.00023,17.18727]
[1778818944695,35.38,80954.0,5.1,-0.62866,0.00023,17.18735]
[1778818945751,35.38,80944.63,5.1,-0.63085,0.00023,17.15228]
[1778818945939,35.38,80944.63,5.1,-0.63085,0.00023,17.15228]
[1778818946757,35.38,80944.63,5.1,-0.63085,0.00023,17.15228]
[1778818946809,35.39,80936.05,5.1,-0.63286,0.00023,17.11971]
[1778818947677,35.39,80933.42,5.1,-0.63347,0.00023,17.10968]
[1778818948684,35.39,80926.16,5.1,-0.63517,0.00023,17.08166]
[1778818953720,35.39,80926.84,5.1,-0.63506,0.00023,17.07847]
[1778818954407,35.39,80926.84,5.1,-0.63506,0.00023,17.07847]
[1778818954727,35.39,80934.97,5.1,-0.63315,0.00023,17.10988]
[1778818955465,35.39,80934.97,5.1,-0.63315,0.00023,17.10988]
[1778818956433,35.39,80935.43,5.1,-0.63305,0.00023,17.11157]
[1778818958571,35.39,80935.6,5.1,-0.63301,0.00023,17.11217]
[1778818958755,35.39,80935.51,5.1,-0.63303,0.00023,17.11185]
[1778818961625,35.39,80935.47,5.1,-0.63304,0.00023,17.11171]
[1778818961720,35.39,80935.47,5.1,-0.63304,0.00023,17.11171]
[1778818961748,35.39,80935.47,5.1,-0.63304,0.00023,17.11171]
[1778818961830,35.39,80926.81,5.1,-0.63506,0.00023,17.07838]
[1778818961985,35.39,80926.81,5.1,-0.63506,0.00023,17.07838]
[1778818962728,35.39,80926.81,5.1,-0.63506,0.00023,17.07838]
[1778818962783,35.39,80899.38,5.1,-0.64146,0.00023,16.96974]
[1778818963790,35.38,80899.86,5.1,-0.64135,0.00023,16.97164]
[1778818964797,35.38,80897.31,5.1,-0.64195,0.00023,16.96126]
[1778818969835,35.38,80896.54,5.1,-0.64216,0.00023,16.95769]
[1778818974869,35.37,80896.15,5.1,-0.64227,0.00023,16.95568]
[1778818977179,35.37,80896.56,5.1,-0.64219,0.00023,16.95717]
[1778818977890,35.37,80905.19,5.1,-0.64018,0.00023,16.99193]
[1778818981920,35.36,80907.77,5.1,-0.63959,0.00023,17.00209]
[1778818982040,35.36,80907.77,5.1,-0.63959,0.00023,17.00209]
[1778818982187,35.36,80907.77,5.1,-0.63959,0.00023,17.00209]
[1778818982927,35.36,80917.28,5.1,-0.63737,0.00023,17.03976]
[1778818983085,35.36,80917.28,5.1,-0.63737,0.00023,17.03976]
[1778818984650,35.36,80917.28,5.1,-0.63737,0.00023,17.03976]
[1778818985948,35.36,80921.92,5.1,-0.63629,0.00023,17.05796]
[1778818990983,35.36,80923.45,5.1,-0.63596,0.00023,17.06354]
[1778818995601,35.35,80923.69,5.1,-0.63592,0.00023,17.06425]
[1778818995700,35.35,80928.78,5.1,-0.63474,0.00023,17.08388]
[1778818996349,35.35,80928.78,5.1,-0.63474,0.00023,17.08388]
[1778818998032,35.35,80922.61,5.1,-0.63619,0.00023,17.05971]
[1778819003067,35.34,80923.36,5.1,-0.63604,0.00023,17.06228]
[1778819008102,35.34,80924.66,5.1,-0.63576,0.00023,17.06701]
[1778819011123,35.33,80927.36,5.1,-0.63518,0.00023,17.0715]
[1778819013742,35.33,80929.66,5.1,-0.63465,0.00023,17.08034]
[1778819013843,35.33,80930.01,5.1,-0.63457,0.00023,17.08158]
[1778819014095,35.33,80930.01,5.1,-0.63457,0.00023,17.08158]
[1778819014870,35.33,80930.01,5.1,-0.63457,0.00023,17.08158]
[1778819014910,35.33,80931.32,5.1,-0.63427,0.00023,17.08659]
[1778819015461,35.33,80931.32,5.1,-0.63427,0.00023,17.08659]
[1778819015562,35.33,80930.99,5.1,-0.63435,0.00023,17.08531]
[1778819020135,35.33,80931.97,5.1,-0.63413,0.00023,17.08885]
[1778819020635,35.33,80931.97,5.1,-0.63413,0.00023,17.08885]
[1778819023030,35.32,80933.04,5.1,-0.63389,0.00023,17.09279]
[1778819023558,35.32,80933.04,5.1,-0.63389,0.00023,17.09279]
[1778819023659,35.32,80936.53,5.1,-0.63308,0.00023,17.10609]
[1778819024325,35.32,80936.53,5.1,-0.63308,0.00023,17.10609]
[1778819024400,35.32,80938.5,5.1,-0.63262,0.00023,17.11364]
[1778819025641,35.32,80938.5,5.1,-0.63262,0.00023,17.11364]
[1778819028773,35.32,80938.57,5.1,-0.63261,0.00023,17.11379]
[1778819040260,35.32,80940.78,5.1,-0.6321,0.00023,17.12217]
[1778819041872,35.32,80947.9,5.1,-0.63041,0.00024,17.14941]
[1778819047377,35.32,80949.64,5.1,-0.63,0.00024,17.15594]
[1778819050460,35.32,80950.9,5.1,-0.6297,0.00024,17.16071]
[1778819050509,35.32,80952.19,5.1,-0.62939,0.00024,17.16556]
[1778819055026,35.32,80951.92,5.1,-0.62946,0.00024,17.16459]
[1778819055681,35.32,80951.92,5.1,-0.62946,0.00024,17.16459]
[1778819055695,35.32,80951.92,5.1,-0.62946,0.00024,17.16459]
[1778819056611,35.32,80950.9,5.1,-0.62969,0.00024,17.16079]
[1778819058455,35.32,80945.09,5.1,-0.63106,0.00024,17.13893]
[1778819063490,35.33,80945.98,5.1,-0.63084,0.00024,17.14244]
[1778819064303,35.33,80945.98,5.1,-0.63084,0.00024,17.14244]
[1778819064497,35.33,80948.97,5.1,-0.63013,0.00024,17.15374]
[1778819065296,35.33,80948.97,5.1,-0.63013,0.00024,17.15374]
[1778819065627,35.33,80948.97,5.1,-0.63013,0.00024,17.15374]
[1778819065728,35.33,80951.8,5.1,-0.62947,0.00024,17.16441]
[1778819068688,35.33,80951.68,5.1,-0.62949,0.00024,17.16398]
[1778819075574,35.33,80952.72,5.1,-0.62928,0.00024,17.16219]
[1778819080609,35.33,80952.38,5.1,-0.62936,0.00024,17.16098]
[1778819085623,35.33,80952.62,5.1,-0.6293,0.00024,17.16189]
[1778819085644,35.33,80955.38,5.1,-0.62865,0.00024,17.17224]
[1778819086651,35.33,80960.09,5.1,-0.62754,0.00024,17.18973]
[1778819087922,35.33,80960.09,5.1,-0.62754,0.00024,17.18973]
[1778819087960,35.33,80960.81,5.1,-0.62737,0.00024,17.19239]
[1778819090679,35.33,80965.59,5.1,-0.62624,0.00024,17.20995]
[1778819096059,35.33,80965.59,5.1,-0.62624,0.00024,17.20989]
[1778819100311,35.33,80966.78,5.1,-0.62595,0.00024,17.21448]
[1778819101203,35.34,80966.18,5.1,-0.62609,0.00024,17.21234]
[1778819101758,35.34,80969.29,5.1,-0.62535,0.00024,17.22374]
[1778819106794,35.34,80973.35,5.1,-0.62437,0.00024,17.23871]
[1778819111829,35.35,80971.36,5.1,-0.62483,0.00024,17.23171]
[1778819116864,35.35,80971.21,5.1,-0.62486,0.00024,17.23122]
[1778819117309,35.35,80971.21,5.1,-0.62486,0.00024,17.23122]
[1778819119747,35.35,80971.19,5.1,-0.62486,0.00024,17.23115]
[1778819119885,35.35,80971.16,5.1,-0.62487,0.00024,17.23105]
[1778819121899,35.35,80966.82,5.1,-0.62589,0.00024,17.21527]
[1778819122615,35.35,80966.82,5.1,-0.62589,0.00024,17.21527]
[1778819122906,35.35,80966.29,5.1,-0.62602,0.00024,17.21335]
[1778819123377,35.35,80966.29,5.1,-0.62602,0.00024,17.21335]
[1778819123913,35.35,80965.79,5.1,-0.62613,0.00024,17.21154]
[1778819129956,35.35,80965.97,5.1,-0.62608,0.00024,17.21232]
[1778819137005,35.36,80965.86,5.1,-0.62612,0.00024,17.20657]
[1778819138058,35.36,80965.86,5.1,-0.62612,0.00024,17.20657]
[1778819140059,35.36,80966.43,5.1,-0.62598,0.00024,17.20879]
[1778819140936,35.36,80966.16,5.1,-0.62603,0.00024,17.20787]
[1778819141033,35.36,80968.82,5.1,-0.6254,0.00024,17.21764]
[1778819142040,35.36,80973.64,5.1,-0.62426,0.00024,17.23518]
[1778819142291,35.36,80973.64,5.1,-0.62426,0.00024,17.23518]
[1778819142703,35.36,80973.64,5.1,-0.62426,0.00024,17.23518]
[1778819143047,35.36,80974.07,5.1,-0.62416,0.00024,17.23671]
[1778819143538,35.36,80974.07,5.1,-0.62416,0.00024,17.23671]
[1778819144054,35.36,80976.19,5.1,-0.62366,0.00024,17.24439]
[1778819144969,35.36,80976.19,5.1,-0.62366,0.00024,17.24439]
[1778819145061,35.37,80975.88,5.1,-0.62373,0.00024,17.24331]
[1778819145536,35.37,80975.88,5.1,-0.62373,0.00024,17.24331]
[1778819146068,35.37,80975.71,5.1,-0.62376,0.00024,17.24274]
[1778819151103,35.37,80974.69,5.1,-0.62399,0.00024,17.23924]
[1778819160167,35.37,80974.5,5.1,-0.62404,0.00024,17.23858]
[1778819163237,35.37,80973.93,5.1,-0.62417,0.00024,17.23653]
[1778819163319,35.37,80973.17,5.1,-0.62435,0.00024,17.23379]
[1778819164690,35.37,80973.17,5.1,-0.62435,0.00024,17.23379]
[1778819164757,35.37,80968.17,5.1,-0.62553,0.00024,17.21566]
[1778819165500,35.37,80968.17,5.1,-0.62553,0.00024,17.21566]
[1778819165598,35.37,80968.59,5.1,-0.62543,0.00024,17.21721]
[1778819171245,35.37,80969.88,5.1,-0.62512,0.00024,17.222]
[1778819176280,35.37,80968.91,5.1,-0.62534,0.00024,17.21859]
[1778819181315,35.38,80968.77,5.1,-0.62536,0.00024,17.21832]
[1778819185691,35.38,80968.99,5.1,-0.62529,0.00024,17.21926]
[1778819185707,35.38,80969.24,5.1,-0.62523,0.00024,17.22022]
[1778819186350,35.38,80972.97,5.1,-0.62435,0.00024,17.23378]
[1778819187673,35.38,80972.97,5.1,-0.62435,0.00024,17.23378]
[1778819187763,35.38,80973.31,5.1,-0.62426,0.00024,17.23504]
[1778819188364,35.39,80969.46,5.1,-0.62517,0.00024,17.22118]
[1778819191445,35.39,80967.24,5.1,-0.62568,0.00024,17.2132]
[1778819191486,35.39,80967.24,5.1,-0.62568,0.00024,17.2132]
[1778819192742,35.39,80967.09,5.1,-0.62575,0.00024,17.20707]
[1778819192840,35.39,80960.39,5.1,-0.62731,0.00024,17.18268]
[1778819193413,35.39,80960.39,5.1,-0.62731,0.00024,17.18268]
[1778819196571,35.4,80958.59,5.1,-0.62773,0.00024,17.17622]
[1778819198954,35.4,80959.06,5.1,-0.6276,0.00024,17.17814]
[1778819202345,35.41,80958.93,5.1,-0.6276,0.00024,17.17808]
[1778819202601,35.41,80958.93,5.1,-0.6276,0.00024,17.17808]
[1778819211533,35.43,80955.71,5.1,-0.62828,0.00024,17.16739]
[1778819215951,35.44,80955.58,5.1,-0.62829,0.00024,17.16727]
[1778819216570,35.44,80950.66,5.1,-0.62942,0.00023,17.14923]
[1778819221602,35.45,80950.58,5.1,-0.62941,0.00023,17.14947]
[1778819221605,35.45,80944.38,5.1,-0.63086,0.00023,17.12625]
[1778819222630,35.45,80944.38,5.1,-0.63086,0.00023,17.12625]
[1778819228654,35.46,80943.5,5.1,-0.63105,0.00023,17.12319]
[1778819234698,35.46,80943.45,5.1,-0.63105,0.00023,17.1232]
[1778819239733,35.46,80939.88,5.1,-0.63187,0.00023,17.10986]
[1778819243761,35.47,80936.65,5.1,-0.63262,0.00023,17.09773]
[1778819248796,35.47,80936.32,5.1,-0.63268,0.00023,17.09668]
[1778819253831,35.47,80937.05,5.1,-0.63254,0.00023,17.09387]
[1778819259873,35.48,80937.09,5.1,-0.63251,0.00023,17.09432]
[1778819264908,35.48,80936.05,5.1,-0.63274,0.00023,17.09052]
[1778819266087,35.48,80936.05,5.1,-0.63274,0.00023,17.09052]
[1778819266166,35.48,80932.77,5.1,-0.63351,0.00023,17.078]
[1778819266311,35.48,80932.77,5.1,-0.63351,0.00023,17.078]
[1778819266922,35.48,80932.96,5.1,-0.63347,0.00023,17.0787]
[1778819267635,35.48,80932.96,5.1,-0.63347,0.00023,17.0787]
[1778819268066,35.48,80932.96,5.1,-0.63347,0.00023,17.0787]
[1778819268091,35.48,80934.78,5.1,-0.63304,0.00023,17.08567]
[1778819268479,35.48,80934.78,5.1,-0.63304,0.00023,17.08567]
[1778819268936,35.48,80938.02,5.1,-0.63229,0.00023,17.09795]
[1778819270779,35.48,80937.95,5.1,-0.63231,0.00023,17.09762]
[1778819275985,35.48,80938.95,5.1,-0.63208,0.00023,17.1014]
[1778819281021,35.48,80937.59,5.1,-0.63239,0.00023,17.09634]
[1778819284042,35.48,80934.66,5.1,-0.63307,0.00023,17.08525]
[1778819289077,35.48,80936.02,5.1,-0.63276,0.00023,17.09031]
[1778819291107,35.48,80936.83,5.1,-0.63257,0.00023,17.09337]
[1778819291208,35.48,80936.91,5.1,-0.63255,0.00023,17.09364]
[1778819297133,35.48,80935.72,5.1,-0.63284,0.00023,17.08902]
[1778819298419,35.48,80935.23,5.1,-0.63295,0.00023,17.08716]
[1778819298793,35.48,80935.23,5.1,-0.63295,0.00023,17.08716]
[1778819299147,35.48,80928.72,5.1,-0.63447,0.00023,17.0622]
[1778819299464,35.48,80928.72,5.1,-0.63447,0.00023,17.0622]
[1778819300154,35.48,80926.2,5.1,-0.63506,0.00023,17.05245]
[1778819303020,35.48,80926.2,5.1,-0.63506,0.00023,17.05242]
[1778819303175,35.48,80924.86,5.1,-0.63538,0.00023,17.04722]
[1778819304992,35.48,80923.73,5.1,-0.63564,0.00023,17.0428]
[1778819305061,35.48,80923.73,5.1,-0.63564,0.00023,17.0428]
[1778819305189,35.47,80921.45,5.1,-0.63618,0.00023,17.03389]
[1778819310224,35.47,80921.02,5.1,-0.63629,0.00023,17.03206]
[1778819313245,35.47,80923.41,5.1,-0.63578,0.00023,17.03543]
[1778819315731,35.47,80924.3,5.1,-0.63558,0.00023,17.03879]
[1778819316920,35.47,80924.21,5.1,-0.6356,0.00023,17.03838]
[1778819318267,35.47,80924.21,5.1,-0.63561,0.00023,17.03833]
[1778819321301,35.46,80919.11,5.1,-0.63682,0.00023,17.01815]
[1778819326338,35.46,80918.48,5.1,-0.63698,0.00023,17.01534]
[1778819331413,35.45,80920.3,5.1,-0.63658,0.00023,17.02218]
[1778819332002,35.45,80920.3,5.1,-0.63658,0.00023,17.02218]
[1778819332004,35.45,80920.28,5.1,-0.63659,0.00023,17.02195]
[1778819332497,35.45,80920.28,5.1,-0.63659,0.00023,17.02195]
[1778819332590,35.45,80930.47,5.1,-0.63421,0.00023,17.06148]
[1778819334079,35.45,80930.47,5.1,-0.63421,0.00023,17.06148]
[1778819334108,35.45,80935.96,5.1,-0.63293,0.00023,17.0824]
[1778819334394,35.45,80939.36,5.1,-0.63214,0.00023,17.09535]
[1778819335695,35.45,80939.36,5.1,-0.63214,0.00023,17.09535]
[1778819335750,35.45,80940.65,5.1,-0.63184,0.00023,17.10017]
[1778819336297,35.45,80940.65,5.1,-0.63184,0.00023,17.10017]
[1778819336408,35.44,80944.9,5.1,-0.63085,0.00023,17.11615]
[1778819337502,35.44,80944.9,5.1,-0.63085,0.00023,17.11615]
[1778819339984,35.45,80947.76,5.1,-0.63017,0.00023,17.12704]
[1778819343446,35.45,80947.67,5.1,-0.63017,0.00023,17.12694]
[1778819347574,35.46,80949.33,5.1,-0.62977,0.00023,17.13339]
[1778819347624,35.46,80945.47,5.1,-0.63067,0.00023,17.11897]
[1778819348490,35.46,80945.47,5.1,-0.63067,0.00023,17.11897]
[1778819348493,35.46,80945.02,5.1,-0.63077,0.00023,17.11735]
[1778819351514,35.46,80947.77,5.1,-0.63011,0.00023,17.12788]
[1778819354535,35.46,80950.48,5.1,-0.62947,0.00023,17.13819]
[1778819356549,35.47,80959.69,5.1,-0.62729,0.00024,17.17242]
[1778819357941,35.47,80959.69,5.1,-0.62729,0.00024,17.17242]
[1778819357973,35.47,80960.24,5.1,-0.62716,0.00024,17.1745]
[1778819358614,35.47,80960.24,5.1,-0.62716,0.00024,17.1745]
[1778819358662,35.47,80960.03,5.1,-0.62721,0.00024,17.17373]
[1778819361454,35.47,80961.21,5.1,-0.62693,0.00024,17.17813]
[1778819361862,35.47,80961.21,5.1,-0.62693,0.00024,17.17813]
[1778819368304,35.47,80964.33,5.1,-0.62618,0.00024,17.1897]
[1778819368347,35.47,80964.17,5.1,-0.62622,0.00024,17.18914]
[1778819368352,35.47,80964.17,5.1,-0.62622,0.00024,17.18914]
[1778819368401,35.47,80964.17,5.1,-0.62622,0.00024,17.18914]
[1778819368553,35.47,80964.17,5.1,-0.62622,0.00024,17.18914]
[1778819369252,35.47,80964.17,5.1,-0.62622,0.00024,17.18914]
[1778819368647,35.47,80937.38,5.1,-0.63251,0.00023,17.08929]
[1778819369421,35.47,80937.38,5.1,-0.63251,0.00023,17.08929]
[1778819369603,35.47,80937.38,5.1,-0.63251,0.00023,17.08929]
[1778819369651,35.47,80914.01,5.1,-0.63797,0.00023,16.99868]
[1778819370618,35.47,80914.01,5.1,-0.63797,0.00023,16.99868]
[1778819371050,35.47,80914.01,5.1,-0.63797,0.00023,16.99868]
[1778819371151,35.47,80913.63,5.1,-0.63811,0.00023,16.99126]
[1778819372500,35.47,80914.15,5.1,-0.63799,0.00023,16.99331]
[1778819372672,35.47,80914.62,5.1,-0.63788,0.00023,16.99512]
[1778819378714,35.46,80914.28,5.1,-0.63797,0.00023,16.99352]
[1778819383749,35.46,80913.11,5.1,-0.63826,0.00023,16.98868]
[1778819388784,35.46,80912.25,5.1,-0.63848,0.00023,16.98501]
[1778819393820,35.45,80911.8,5.1,-0.63861,0.00023,16.98275]
[1778819398754,35.44,80911.53,5.1,-0.6387,0.00023,16.98129]
[1778819400869,35.44,80905.09,5.1,-0.64022,0.00023,16.95536]
[1778819403002,35.44,80905.05,5.1,-0.64023,0.00023,16.95511]
[1778819403064,35.44,80905.05,5.1,-0.64023,0.00023,16.95511]
[1778819403111,35.43,80903.1,5.1,-0.6407,0.00023,16.94713]
[1778819403892,35.43,80907.45,5.1,-0.63969,0.00023,16.96453]
[1778819408927,35.43,80907.91,5.1,-0.63961,0.00023,16.96591]
[1778819410941,35.42,80911.29,5.1,-0.63883,0.00023,16.97915]
[1778819414768,35.42,80912.75,5.1,-0.63851,0.00023,16.98461]
[1778819414969,35.42,80916.53,5.1,-0.63763,0.00023,16.99943]
[1778819417992,35.41,80919.28,5.1,-0.63701,0.00023,17.00988]
[1778819418536,35.41,80919.28,5.1,-0.63701,0.00023,17.00988]
[1778819418999,35.41,80918.29,5.1,-0.63725,0.00023,17.00587]
[1778819424034,35.4,80917.41,5.1,-0.6375,0.00023,17.00179]
[1778819427219,35.39,80916.66,5.1,-0.6377,0.00023,16.99847]
[1778819427320,35.39,80916.76,5.1,-0.63768,0.00023,16.99875]
[1778819429221,35.39,80916.74,5.1,-0.63769,0.00023,16.99855]
[1778819429328,35.39,80916.74,5.1,-0.63769,0.00023,16.99855]
[1778819429322,35.39,80917.11,5.1,-0.63761,0.00023,16.99989]
[1778819430965,35.39,80918.5,5.1,-0.63729,0.00023,17.00536]
[1778819435003,35.38,80919.16,5.1,-0.63721,0.00023,17.00165]
[1778819435111,35.38,80915.57,5.1,-0.63805,0.00023,16.98738]
[1778819435701,35.38,80915.57,5.1,-0.63805,0.00023,16.98738]
[1778819436344,35.38,80915.57,5.1,-0.63805,0.00023,16.98738]
[1778819438689,35.37,80914.53,5.1,-0.63833,0.00023,16.9828]
[1778819438753,35.37,80914.53,5.1,-0.63833,0.00023,16.9828]
[1778819445181,35.36,80912.73,5.1,-0.63879,0.00023,16.9749]
[1778819447914,35.36,80911.94,5.1,-0.63899,0.00023,16.97155]
[1778819448066,35.36,80911.94,5.1,-0.63899,0.00023,16.97155]
[1778819448202,35.35,80907.34,5.1,-0.64007,0.00023,16.95308]
[1778819457265,35.34,80906.71,5.1,-0.64028,0.00023,16.94958]
[1778819462300,35.33,80905.93,5.1,-0.6405,0.00023,16.9459]
[1778819465232,35.33,80905.86,5.1,-0.64053,0.00023,16.9454]
[1778819466328,35.32,80911.57,5.1,-0.6392,0.00023,16.96804]
[1778819472370,35.31,80912.32,5.1,-0.63907,0.00023,16.97037]
[1778819477405,35.31,80912.09,5.1,-0.63916,0.00023,16.96893]
[1778819478412,35.3,80908.49,5.1,-0.64,0.00023,16.95443]
[1778819483306,35.3,80907.8,5.1,-0.64018,0.00023,16.95137]
[1778819484454,35.3,80903.33,5.1,-0.64125,0.00023,16.93307]
[1778819490959,35.29,80905.36,5.1,-0.6408,0.00023,16.94083]
[1778819491503,35.28,80908.05,5.1,-0.64023,0.00023,16.94549]
[1778819497545,35.27,80908.54,5.1,-0.64016,0.00023,16.94681]
[1778819502580,35.27,80908.87,5.1,-0.64011,0.00023,16.94759]
[1778819507615,35.26,80909.09,5.1,-0.6401,0.00023,16.94794]
[1778819512651,35.25,80908.74,5.1,-0.64021,0.00023,16.94606]
[1778819517687,35.24,80908.67,5.1,-0.64025,0.00023,16.9453]
[1778819521115,35.24,80908.67,5.1,-0.64025,0.00023,16.9453]
[1778819521716,35.24,80905.19,5.1,-0.64109,0.00023,16.93082]
[1778819529394,35.23,80904.55,5.1,-0.64127,0.00023,16.92782]
[1778819535815,35.21,80906.56,5.1,-0.64086,0.00023,16.93494]
[1778819537954,35.21,80906.28,5.1,-0.64093,0.00023,16.93371]
[1778819538836,35.21,80903.48,5.1,-0.6416,0.00023,16.92216]
[1778819540850,35.21,80900.11,5.1,-0.6424,0.00023,16.90827]
[1778819543871,35.2,80895.79,5.1,-0.64343,0.00023,16.89035]
[1778819544878,35.2,80891.08,5.1,-0.64453,0.00023,16.87085]
[1778819546892,35.2,80888.05,5.1,-0.64525,0.00023,16.85812]
[1778819552192,35.19,80886.87,5.1,-0.64555,0.00023,16.85289]
[1778819557970,35.19,80885.98,5.1,-0.64583,0.00023,16.84281]
[1778819561998,35.18,80883.45,5.1,-0.64644,0.00023,16.83199]
[1778819567033,35.18,80883.33,5.1,-0.64648,0.00023,16.8312]
[1778819571061,35.18,80880.36,5.1,-0.64719,0.00023,16.81856]
[1778819574082,35.17,80885.23,5.1,-0.64606,0.00023,16.83877]
[1778819578110,35.17,80889.98,5.1,-0.64497,0.00023,16.85822]
[1778819583148,35.17,80891.97,5.1,-0.64452,0.00023,16.86611]
[1778819588184,35.16,80893.09,5.1,-0.64428,0.00023,16.87045]
[1778819593219,35.16,80893.41,5.1,-0.64422,0.00023,16.87147]
[1778819598254,35.15,80896.47,5.1,-0.64353,0.00023,16.88369]
[1778819599261,35.15,80899.83,5.1,-0.64274,0.00023,16.8974]
[1778819604296,35.14,80901.86,5.1,-0.64229,0.00023,16.90527]
[1778819604649,35.14,80901.86,5.1,-0.64229,0.00023,16.90527]
[1778819611345,35.13,80901.02,5.1,-0.64257,0.00023,16.89538]
[1778819612127,35.13,80901.02,5.1,-0.64257,0.00023,16.89538]
[1778819612473,35.13,80901.02,5.1,-0.64257,0.00023,16.89538]
[1778819613359,35.13,80905.04,5.1,-0.64164,0.00023,16.91159]
[1778819614366,35.13,80908.38,5.1,-0.64086,0.00024,16.92509]
[1778819616381,35.13,80912.13,5.1,-0.63998,0.00024,16.94011]
[1778819616616,35.13,80912.13,5.1,-0.63998,0.00024,16.94011]
[1778819617999,35.13,80911.92,5.1,-0.64004,0.00024,16.93919]
[1778819622839,35.12,80911.43,5.1,-0.64017,0.00024,16.93688]
[1778819623300,35.12,80911.43,5.1,-0.64017,0.00024,16.93688]
[1778819623429,35.12,80917.66,5.1,-0.63871,0.00024,16.96182]
[1778819623648,35.12,80917.66,5.1,-0.63871,0.00024,16.96182]
[1778819626290,35.12,80919.58,5.1,-0.63827,0.00024,16.9693]
[1778819626561,35.12,80919.58,5.1,-0.63827,0.00024,16.9693]
[1778819631134,35.11,80920.9,5.1,-0.63799,0.00024,16.97411]
[1778819631485,35.11,80922.63,5.1,-0.63758,0.00024,16.98089]
[1778819632266,35.11,80922.63,5.1,-0.63758,0.00024,16.98089]
[1778819632633,35.11,80923.85,5.1,-0.6373,0.00024,16.98563]
[1778819633499,35.11,80926.19,5.1,-0.63676,0.00024,16.99479]
[1778819637528,35.1,80929.17,5.1,-0.63608,0.00024,17.00613]
[1778819641556,35.1,80926.13,5.1,-0.63681,0.00024,16.99391]
[1778819642563,35.1,80921.22,5.1,-0.63797,0.00024,16.97437]
[1778819648605,35.09,80921.7,5.1,-0.63788,0.00024,16.97594]
[1778819653640,35.09,80923.76,5.1,-0.63742,0.00024,16.98381]
[1778819659682,35.08,80923.91,5.1,-0.63741,0.00024,16.98395]
[1778819664717,35.07,80923.48,5.1,-0.63754,0.00024,16.98179]
[1778819666606,35.07,80923.48,5.1,-0.63754,0.00024,16.98179]
[1778819666700,35.07,80923.84,5.1,-0.63746,0.00024,16.98313]
[1778819673780,35.06,80923.77,5.1,-0.63757,0.00024,16.9762]
[1778819676801,35.05,80926.46,5.1,-0.63696,0.00024,16.98653]
[1778819677661,35.05,80926.46,5.1,-0.63696,0.00024,16.98653]
[1778819678020,35.05,80926.46,5.1,-0.63696,0.00024,16.98653]
[1778819678122,35.03,80929.64,5.1,-0.63627,0.00024,16.99798]
[1778819683850,34.98,80929.3,5.1,-0.63658,0.00024,16.99301]
[1778819684857,34.98,80934.27,5.1,-0.63541,0.00024,17.01256]
[1778819685864,34.97,80937.52,5.1,-0.63464,0.00024,17.02524]
[1778819686871,34.97,80940.87,5.1,-0.63385,0.00024,17.03824]
[1778819687745,34.97,80940.87,5.1,-0.63385,0.00024,17.03824]
[1778819687878,34.97,80942.25,5.1,-0.63353,0.00024,17.04353]
[1778819688682,34.97,80942.25,5.1,-0.63353,0.00024,17.04353]
[1778819690006,34.97,80943.19,5.1,-0.63331,0.00024,17.04704]
[1778819690563,34.97,80943.19,5.1,-0.63331,0.00024,17.04704]
[1778819690107,34.97,80949.08,5.1,-0.63191,0.00024,17.06977]
[1778819690666,34.97,80949.08,5.1,-0.63191,0.00024,17.06977]
[1778819690908,34.97,80949.08,5.1,-0.63191,0.00024,17.06977]
[1778819691613,34.97,80949.08,5.1,-0.63191,0.00024,17.06977]
[1778819691615,34.97,80952.26,5.1,-0.63116,0.00024,17.08181]
[1778819692044,34.97,80952.26,5.1,-0.63116,0.00024,17.08181]
[1778819692145,34.97,80955.23,5.1,-0.63046,0.00024,17.09314]
[1778819694455,34.97,80957.01,5.1,-0.63004,0.00024,17.09984]
[1778819694512,34.96,80957.15,5.1,-0.63001,0.00024,17.10024]
[1778819697870,34.96,80957.2,5.1,-0.63001,0.00024,17.10024]
[1778819698485,34.96,80957.2,5.1,-0.63001,0.00024,17.10024]
[1778819698587,34.96,80960.95,5.1,-0.62912,0.00024,17.11439]
[1778819698955,34.96,80965.47,5.1,-0.62804,0.00024,17.13138]
[1778819700915,34.96,80965.41,5.1,-0.62806,0.00024,17.13108]
[1778819700969,34.96,80972.45,5.1,-0.62638,0.00024,17.15731]
[1778819701980,34.96,80978.29,5.1,-0.62498,0.00024,17.17891]
[1778819703280,34.96,80981.72,5.1,-0.62415,0.00024,17.19151]
[1778819709361,34.97,80981.03,5.1,-0.6243,0.00024,17.18925]
[1778819715401,34.97,80980.62,5.1,-0.62438,0.00024,17.188]
[1778819716078,34.97,80973.26,5.1,-0.62614,0.00024,17.16097]
[1778819719109,34.97,80971.88,5.1,-0.62647,0.00024,17.15585]
[1778819720739,34.97,80973.9,5.1,-0.62599,0.00024,17.16331]
[1778819721113,34.97,80968.7,5.1,-0.62723,0.00024,17.14401]
[1778819722065,34.97,80968.7,5.1,-0.62723,0.00024,17.14401]
[1778819722524,34.97,80968.7,5.1,-0.62723,0.00024,17.14401]
[1778819722623,34.97,80965.87,5.1,-0.62791,0.00024,17.13345]
[1778819724555,34.97,80965.73,5.1,-0.62794,0.00024,17.13293]
[1778819724649,34.97,80965.62,5.1,-0.62797,0.00024,17.13253]
[1778819726097,34.97,80963.24,5.1,-0.62853,0.00024,17.1236]
[1778819726659,34.97,80963.24,5.1,-0.62853,0.00024,17.1236]
[1778819726148,34.97,80962.99,5.1,-0.62859,0.00024,17.12268]
[1778819726753,34.97,80962.99,5.1,-0.62859,0.00024,17.12268]
[1778819727398,34.97,80962.99,5.1,-0.62859,0.00024,17.12268]
[1778819727401,34.97,80960.03,5.1,-0.6293,0.00024,17.11154]
[1778819728245,34.97,80960.03,5.1,-0.6293,0.00024,17.11154]
[1778819729130,34.97,80959.49,5.1,-0.62943,0.00024,17.10946]
[1778819733713,34.97,80959.31,5.1,-0.62953,0.00024,17.10271]
[1778819741253,34.95,80957.44,5.1,-0.63003,0.00024,17.09476]
[1778819743522,34.95,80957.44,5.1,-0.63003,0.00024,17.09476]
[1778819744274,34.95,80953.49,5.1,-0.63099,0.00024,17.07946]
[1778819745281,34.94,80950.44,5.1,-0.63173,0.00024,17.0677]
[1778819746659,34.94,80950.44,5.1,-0.63173,0.00024,17.0677]
[1778819752330,34.94,80949.08,5.1,-0.63207,0.00024,17.06219]
[1778819757365,34.94,80949.0,5.1,-0.6321,0.00024,17.06176]
[1778819762401,34.94,80947.93,5.1,-0.63236,0.00024,17.05754]
[1778819765421,34.93,80944.77,5.1,-0.63311,0.00024,17.04526]
[1778819769411,34.93,80944.68,5.1,-0.63314,0.00024,17.04488]
[1778819771884,34.93,80947.15,5.1,-0.63255,0.00024,17.05442]
[1778819774607,34.93,80950.07,5.1,-0.63186,0.00024,17.06564]
[1778819774667,34.93,80952.55,5.1,-0.63127,0.00024,17.07507]
[1778819778175,34.93,80954.96,5.1,-0.6307,0.00024,17.08421]
[1778819778512,34.93,80955.07,5.1,-0.63068,0.00024,17.08454]
[1778819779057,34.93,80955.07,5.1,-0.63068,0.00024,17.08454]
[1778819779521,34.93,80958.35,5.1,-0.6299,0.00024,17.09699]
[1778819780365,34.93,80958.35,5.1,-0.6299,0.00024,17.09699]
[1778819780528,34.93,80959.24,5.1,-0.62969,0.00024,17.10032]
[1778819781300,34.93,80959.24,5.1,-0.62969,0.00024,17.10032]
[1778819781535,34.93,80959.84,5.1,-0.62955,0.00024,17.10255]
[1778819781900,34.93,80959.84,5.1,-0.62955,0.00024,17.10255]
[1778819782236,34.93,80959.84,5.1,-0.62955,0.00024,17.10255]
[1778819785492,34.93,80960.1,5.1,-0.62949,0.00024,17.10348]
[1778819785563,34.93,80967.18,5.1,-0.6278,0.00024,17.13011]
[1778819786990,34.93,80967.21,5.1,-0.6278,0.00024,17.13019]
[1778819787511,34.93,80967.21,5.1,-0.6278,0.00024,17.13019]
[1778819787535,34.93,80967.21,5.1,-0.6278,0.00024,17.13019]
[1778819793619,34.92,80968.82,5.1,-0.62745,0.00024,17.13034]
[1778819798386,34.92,80968.79,5.1,-0.62746,0.00024,17.13026]
[1778819799536,34.92,80966.85,5.1,-0.62792,0.00024,17.12301]
[1778819799661,34.92,80964.98,5.1,-0.62837,0.00024,17.11601]
[1778819802235,34.93,80965.85,5.1,-0.62816,0.00024,17.1193]
[1778819802682,34.93,80968.49,5.1,-0.62753,0.00024,17.1292]
[1778819803583,34.93,80968.49,5.1,-0.62753,0.00024,17.1292]
[1778819804205,34.93,80968.96,5.1,-0.62741,0.00024,17.13096]
[1778819809472,34.92,80968.42,5.1,-0.62755,0.00024,17.12883]
[1778819814766,34.92,80968.24,5.1,-0.62761,0.00024,17.12798]
[1778819816498,34.92,80968.39,5.1,-0.62757,0.00024,17.12852]
[1778819821817,34.92,80968.93,5.1,-0.62746,0.00024,17.13035]
[1778819824838,34.91,80965.79,5.1,-0.62821,0.00024,17.11849]
[1778819829873,34.91,80966.19,5.1,-0.62813,0.00024,17.11985]
[1778819831131,34.91,80966.19,5.1,-0.62813,0.00024,17.11985]
[1778819831181,34.91,80962.84,5.1,-0.62893,0.00024,17.10721]
[1778819832338,34.91,80962.84,5.1,-0.62893,0.00024,17.10721]
[1778819832411,34.91,80955.56,5.1,-0.63067,0.00024,17.07956]
[1778819833269,34.91,80955.56,5.1,-0.63067,0.00024,17.07956]
[1778819837929,34.91,80948.48,5.1,-0.63237,0.00024,17.05228]
[1778819839160,34.91,80945.91,5.1,-0.63299,0.00024,17.04228]
[1778819844978,34.9,80950.26,5.1,-0.63197,0.00024,17.05882]
[1778819846239,34.9,80950.26,5.1,-0.63197,0.00024,17.05882]
[1778819846609,34.9,80950.26,5.1,-0.63197,0.00024,17.05882]
[1778819846663,34.9,80953.22,5.1,-0.63127,0.00024,17.07008]
[1778819849561,34.9,80953.38,5.1,-0.63123,0.00024,17.07069]
[1778819849655,34.9,80950.68,5.1,-0.63188,0.00024,17.06016]
[1778819850090,34.9,80950.68,5.1,-0.63188,0.00024,17.06016]
[1778819850092,34.9,80947.0,5.1,-0.63276,0.00024,17.04595]
[1778819856056,34.9,80942.76,5.1,-0.63382,0.00024,17.02352]
[1778819857468,34.9,80942.76,5.1,-0.63382,0.00024,17.02352]
[1778819857569,34.9,80942.47,5.1,-0.63389,0.00024,17.02239]
[1778819863105,34.89,80942.58,5.1,-0.63388,0.00024,17.02265]
[1778819868140,34.89,80942.87,5.1,-0.63382,0.00024,17.0236]
[1778819873175,34.89,80942.74,5.1,-0.63386,0.00024,17.02291]
[1778819878210,34.88,80942.34,5.1,-0.63397,0.00024,17.02116]
[1778819883245,34.88,80944.37,5.1,-0.6335,0.00024,17.02889]
[1778819884555,34.88,80944.37,5.1,-0.6335,0.00024,17.02889]
[1778819884656,34.88,80944.31,5.1,-0.63352,0.00024,17.02857]
[1778819887671,34.88,80942.04,5.1,-0.63406,0.00024,17.01968]
[1778819887738,34.88,80942.65,5.1,-0.63392,0.00024,17.02199]
[1778819894322,34.87,80942.62,5.1,-0.63394,0.00024,17.02163]
[1778819899357,34.87,80940.61,5.1,-0.63444,0.00024,17.01355]
[1778819903727,34.87,80938.33,5.1,-0.63499,0.00024,17.00448]
[1778819903828,34.87,80939.93,5.1,-0.63461,0.00024,17.01068]
[1778819904372,34.87,80939.93,5.1,-0.63461,0.00024,17.01068]
[1778819909427,34.86,80941.01,5.1,-0.63437,0.00024,17.01469]
[1778819910935,34.86,80941.01,5.1,-0.63437,0.00024,17.01469]
[1778819910434,34.86,80944.62,5.1,-0.63351,0.00024,17.02874]
[1778819911817,34.86,80944.62,5.1,-0.63351,0.00024,17.02874]
[1778819917483,34.86,80944.92,5.1,-0.6335,0.00024,17.02372]
[1778819920486,34.86,80946.41,5.1,-0.63315,0.00024,17.02942]
[1778819920504,34.85,80948.67,5.1,-0.63262,0.00024,17.03813]
[1778819921866,34.85,80948.67,5.1,-0.63262,0.00024,17.03813]
[1778819921968,34.85,80949.52,5.1,-0.63242,0.00024,17.04131]
[1778819924620,34.85,80948.86,5.1,-0.63258,0.00024,17.0387]
[1778819924677,34.85,80945.92,5.1,-0.63329,0.00024,17.02723]
[1778819925631,34.85,80945.92,5.1,-0.63329,0.00024,17.02723]
[1778819925711,34.85,80942.62,5.1,-0.63408,0.00024,17.01427]
[1778819931581,34.85,80942.67,5.1,-0.63408,0.00024,17.01428]
[1778819936616,34.84,80942.71,5.1,-0.63408,0.00024,17.01427]
[1778819941651,34.84,80943.24,5.1,-0.63397,0.00024,17.01618]
[1778819945679,34.84,80940.13,5.1,-0.63472,0.00024,17.00387]
[1778819947662,34.84,80938.31,5.1,-0.63516,0.00024,16.99668]
[1778819947693,34.84,80938.28,5.1,-0.63516,0.00024,16.99654]
[1778819951733,34.84,80935.1,5.1,-0.63593,0.00024,16.98391]
[1778819956770,34.83,80934.79,5.1,-0.63601,0.00024,16.98257]
[1778819958784,34.83,80937.62,5.1,-0.63534,0.00024,16.99365]
[1778819962301,34.83,80937.43,5.1,-0.63539,0.00024,16.99281]
[1778819962814,34.83,80937.79,5.1,-0.63531,0.00024,16.99413]
[1778819963821,34.83,80940.7,5.1,-0.63462,0.00024,17.00554]
[1778819964828,34.83,80937.98,5.1,-0.63527,0.00024,16.99478]
[1778819967929,34.83,80937.12,5.1,-0.63548,0.00024,16.9913]
[1778819970870,34.82,80942.58,5.1,-0.63419,0.00024,17.0126]
[1778819972884,34.82,80948.83,5.1,-0.63274,0.00024,17.03107]
[1778819976344,34.82,80950.86,5.1,-0.63226,0.00024,17.03881]
[1778819981947,34.82,80953.0,5.1,-0.63177,0.00024,17.04679]
[1778819984857,34.81,80953.4,5.1,-0.63168,0.00024,17.04824]
[1778819990009,34.81,80955.5,5.1,-0.63119,0.00024,17.05616]
[1778819995039,34.81,80957.27,5.1,-0.63077,0.00024,17.06283]
[1778819996142,34.81,80962.55,5.1,-0.62951,0.00024,17.08296]
[1778819997055,34.81,80967.81,5.1,-0.62824,0.00024,17.10284]
[1778819998633,34.81,80967.81,5.1,-0.62824,0.00024,17.10284]
[1778819998649,34.81,80967.81,5.1,-0.62824,0.00024,17.10284]
[1778819998660,34.81,80966.69,5.1,-0.62851,0.00024,17.0986]
[1778820004104,34.81,80968.42,5.1,-0.62811,0.00024,17.10494]
[1778820007819,34.81,80968.7,5.1,-0.62805,0.00024,17.10593]
[1778820007919,34.8,80968.7,5.1,-0.62805,0.00024,17.10586]
[1778820013168,34.8,80968.95,5.1,-0.628,0.00024,17.10661]
[1778820018203,34.8,80968.65,5.1,-0.62809,0.00024,17.10528]
[1778820020218,34.8,80974.12,5.1,-0.62678,0.00024,17.12569]
[1778820021225,34.8,80976.98,5.1,-0.62609,0.00024,17.13642]
[1778820026260,34.8,80982.65,5.1,-0.62469,0.00024,17.15777]
[1778820027906,34.8,80982.65,5.1,-0.62469,0.00024,17.15777]
[1778820028274,34.81,80988.07,5.1,-0.62338,0.00024,17.17772]
[1778820031295,34.81,80992.91,5.1,-0.62224,0.00024,17.1896]
[1778820034144,34.81,80994.94,5.1,-0.62175,0.00024,17.19692]
[1778820036867,34.81,80992.83,5.1,-0.62226,0.00024,17.18935]
[1778820037593,34.81,80992.61,5.1,-0.6223,0.00024,17.18864]
[1778820037609,34.81,80996.34,5.1,-0.6214,0.00024,17.20208]
[1778820038345,34.81,81001.28,5.1,-0.62021,0.00024,17.2197]
[1778820041586,34.81,81003.87,5.1,-0.61959,0.00024,17.22884]
[1778820041824,34.81,81003.87,5.1,-0.61959,0.00024,17.22884]
[1778820041919,34.81,81002.83,5.1,-0.61984,0.00024,17.2252]
[1778820042373,34.81,80995.26,5.1,-0.62167,0.00024,17.19814]
[1778820047408,34.82,80998.14,5.1,-0.62095,0.00024,17.20876]
[1778820052443,34.82,80996.31,5.1,-0.62137,0.00024,17.2025]
[1778820058485,34.83,80995.17,5.1,-0.62162,0.00024,17.19878]
[1778820063520,34.84,80995.54,5.1,-0.62151,0.00024,17.20043]
[1778820069562,34.84,80997.43,5.1,-0.62103,0.00024,17.20754]
[1778820075604,34.85,80997.34,5.1,-0.62104,0.00024,17.20744]
[1778820078108,34.85,80997.34,5.1,-0.62104,0.00024,17.20744]
[1778820084293,34.85,80997.24,5.1,-0.62104,0.00024,17.20731]
[1778820084352,34.85,80997.24,5.1,-0.62104,0.00024,17.20731]
[1778820084496,34.85,80997.24,5.1,-0.62104,0.00024,17.20731]
[1778820084824,34.85,80997.24,5.1,-0.62104,0.00024,17.20731]
[1778820084845,34.85,80997.24,5.1,-0.62104,0.00024,17.20731]
[1778820085144,34.85,80997.24,5.1,-0.62104,0.00024,17.20731]
[1778820084899,34.85,81012.7,5.1,-0.6173,0.00024,17.26192]
[1778820085343,34.85,81012.7,5.1,-0.6173,0.00024,17.26192]
[1778820085674,34.85,81027.62,5.1,-0.61369,0.00024,17.31316]
[1778820086664,34.85,81027.62,5.1,-0.61369,0.00024,17.31316]
[1778820086681,34.85,81025.55,5.1,-0.61419,0.00024,17.30615]
[1778820088103,34.85,81025.55,5.1,-0.61419,0.00024,17.30615]
[1778820088695,34.85,81026.22,5.1,-0.61402,0.00024,17.30845]
[1778820090076,34.85,81026.22,5.1,-0.61402,0.00024,17.30845]
[1778820090831,34.85,81026.5,5.1,-0.61395,0.00024,17.30943]
[1778820090932,34.86,81017.91,5.1,-0.61603,0.00024,17.28007]
[1778820091577,34.86,81017.91,5.1,-0.61603,0.00024,17.28007]
[1778820091716,34.86,81018.03,5.1,-0.61604,0.00024,17.27472]
[1778820092832,34.86,81018.03,5.1,-0.61604,0.00024,17.27472]
[1778820092895,34.86,81021.04,5.1,-0.61531,0.00024,17.28514]
[1778820093832,34.86,81021.04,5.1,-0.61531,0.00024,17.28514]
[1778820096088,34.86,81020.34,5.1,-0.61547,0.00024,17.28276]
[1778820096282,34.86,81019.73,5.1,-0.61562,0.00024,17.28069]
[1778820096753,34.86,81014.56,5.1,-0.61687,0.00024,17.26288]
[1778820097552,34.86,81014.56,5.1,-0.61687,0.00024,17.26288]
[1778820097760,34.86,81013.62,5.1,-0.6171,0.00024,17.25964]
[1778820102795,34.86,81011.27,5.1,-0.61766,0.00024,17.25157]
[1778820104125,34.86,81011.27,5.1,-0.61766,0.00024,17.25157]
[1778820104809,34.86,81006.36,5.1,-0.61884,0.00024,17.23443]
[1778820108135,34.86,81006.54,5.1,-0.61879,0.00024,17.23513]
[1778820109410,34.87,81008.49,5.1,-0.61831,0.00024,17.24205]
[1778820109636,34.87,81008.49,5.1,-0.61831,0.00024,17.24205]
[1778820109880,34.87,81008.49,5.1,-0.61831,0.00024,17.24205]
[1778820109897,34.87,81008.75,5.1,-0.61825,0.00024,17.24303]
[1778820110249,34.87,81008.75,5.1,-0.61825,0.00024,17.24303]
[1778820110851,34.87,81004.84,5.1,-0.61919,0.00024,17.22929]
[1778820115886,34.87,81004.59,5.1,-0.61923,0.00024,17.22864]
[1778820120921,34.88,81004.17,5.1,-0.61932,0.00024,17.22737]
[1778820125956,34.88,81004.08,5.1,-0.61933,0.00024,17.22726]
[1778820128099,34.88,81003.39,5.1,-0.61949,0.00024,17.22487]
[1778820128105,34.88,81002.41,5.1,-0.61972,0.00024,17.22144]
[1778820128587,34.88,81002.41,5.1,-0.61972,0.00024,17.22144]
[1778820128977,34.88,81002.46,5.1,-0.61971,0.00024,17.22167]
[1778820132004,34.88,81003.64,5.1,-0.61942,0.00024,17.22592]
[1778820132060,34.89,81006.88,5.1,-0.61863,0.00024,17.23737]
[1778820136150,34.89,81007.95,5.1,-0.61837,0.00024,17.24122]
[1778820136028,34.89,81011.39,5.1,-0.61753,0.00024,17.25327]
[1778820137036,34.89,81013.33,5.1,-0.61706,0.00024,17.26001]
[1778820137723,34.89,81013.33,5.1,-0.61706,0.00024,17.26001]
[1778820138103,34.89,81013.33,5.1,-0.61706,0.00024,17.26001]
[1778820138157,34.89,81005.16,5.1,-0.61904,0.00024,17.23147]
[1778820138501,34.89,81005.16,5.1,-0.61904,0.00024,17.23147]
[1778820138523,34.89,81005.16,5.1,-0.61904,0.00024,17.23147]
[1778820138792,34.89,81005.16,5.1,-0.61904,0.00024,17.23147]
[1778820138820,34.89,81005.16,5.1,-0.61904,0.00024,17.23147]
[1778820139050,34.89,81001.96,5.1,-0.61981,0.00024,17.2202]
[1778820140017,34.89,81001.96,5.1,-0.61981,0.00024,17.2202]
[1778820145092,34.89,81001.83,5.1,-0.61983,0.00024,17.21986]
[1778820150127,34.89,81001.88,5.1,-0.61981,0.00024,17.22014]
[1778820155162,34.89,81001.61,5.1,-0.61991,0.00024,17.21344]
[1778820156270,34.89,81001.69,5.1,-0.61989,0.00024,17.21373]
[1778820156578,34.89,81001.69,5.1,-0.61989,0.00024,17.21373]
[1778820157804,34.89,81001.33,5.1,-0.61998,0.00024,17.21246]
[1778820159461,34.89,81000.26,5.1,-0.62024,0.00024,17.20864]
[1778820160197,34.89,80993.43,5.1,-0.62189,0.00024,17.18422]
[1778820160556,34.89,80993.43,5.1,-0.62189,0.00024,17.18422]
[1778820161204,34.89,80989.15,5.1,-0.62292,0.00024,17.16878]
[1778820161663,34.89,80989.15,5.1,-0.62292,0.00024,17.16878]
[1778820162242,34.89,80989.85,5.1,-0.62275,0.00024,17.17133]
[1778820163351,34.89,80989.85,5.1,-0.62275,0.00024,17.17133]
[1778820164585,34.89,80991.14,5.1,-0.62244,0.00024,17.176]
[1778820167912,34.9,80990.52,5.1,-0.62258,0.00024,17.17379]
[1778820167941,34.9,80991.22,5.1,-0.62241,0.00024,17.17633]
[1778820168407,34.9,80991.22,5.1,-0.62241,0.00024,17.17633]
[1778820168474,34.9,80991.85,5.1,-0.62226,0.00024,17.1786]
[1778820169348,34.9,80991.85,5.1,-0.62226,0.00024,17.1786]
[1778820170328,34.9,80991.68,5.1,-0.6223,0.00024,17.17799]
[1778820170659,34.9,80991.68,5.1,-0.6223,0.00024,17.17799]
[1778820170667,34.9,80992.29,5.1,-0.62215,0.00024,17.18019]
[1778820171274,34.9,80999.94,5.1,-0.62031,0.00024,17.2076]
[1778820176309,34.9,81001.73,5.1,-0.61987,0.00024,17.21404]
[1778820181344,34.9,81001.75,5.1,-0.61986,0.00024,17.21422]
[1778820183814,34.9,81001.81,5.1,-0.61984,0.00024,17.21445]
[1778820184226,34.9,81001.81,5.1,-0.61984,0.00024,17.21445]
[1778820184365,34.9,81001.07,5.1,-0.62002,0.00024,17.21188]
[1778820189400,34.9,80998.6,5.1,-0.6206,0.00024,17.20325]
[1778820190333,34.9,80998.6,5.1,-0.6206,0.00024,17.20325]
[1778820190486,34.9,80998.6,5.1,-0.6206,0.00024,17.20325]
[1778820190787,34.9,80998.6,5.1,-0.6206,0.00024,17.20325]
[1778820192692,34.91,80997.97,5.1,-0.62075,0.00024,17.20106]
[1778820193503,34.91,80997.97,5.1,-0.62075,0.00024,17.20109]
[1778820194103,34.91,80997.97,5.1,-0.62075,0.00024,17.20109]
[1778820194205,34.91,80992.64,5.1,-0.62203,0.00024,17.18197]
[1778820194604,34.91,80992.64,5.1,-0.62203,0.00024,17.18197]
[1778820198349,34.9,80991.95,5.1,-0.6222,0.00024,17.17944]
[1778820204505,34.9,80992.62,5.1,-0.62205,0.00024,17.18174]
[1778820209105,34.9,80990.47,5.1,-0.62257,0.00024,17.17392]
[1778820209111,34.9,80992.7,5.1,-0.62204,0.00024,17.18193]
[1778820211554,34.9,80995.65,5.1,-0.62137,0.00024,17.18669]
[1778820215582,34.9,80999.97,5.1,-0.62033,0.00024,17.202]
[1778820216623,34.9,80999.97,5.1,-0.62033,0.00024,17.202]
[1778820216667,34.9,80996.78,5.1,-0.6211,0.00024,17.1906]
[1778820217701,34.9,80996.78,5.1,-0.6211,0.00024,17.1906]
[1778820217802,34.9,80994.7,5.1,-0.62161,0.00024,17.18313]
[1778820219555,34.9,80994.51,5.1,-0.62166,0.00024,17.18243]
[1778820220676,34.9,80994.3,5.1,-0.62171,0.00024,17.18166]
[1778820220832,34.9,80994.3,5.1,-0.62171,0.00024,17.18166]
[1778820220885,34.9,80993.38,5.1,-0.62193,0.00024,17.17833]
[1778820222845,34.9,80993.01,5.1,-0.62202,0.00024,17.17698]
[1778820222946,34.9,80993.13,5.1,-0.62199,0.00024,17.1774]
[1778820228673,34.89,80992.87,5.1,-0.62206,0.00024,17.17636]
[1778820230687,34.89,80990.16,5.1,-0.62272,0.00024,17.16655]
[1778820234308,34.89,80988.48,5.1,-0.62313,0.00024,17.16043]
[1778820234646,34.89,80988.48,5.1,-0.62313,0.00024,17.16043]
[1778820236046,34.89,80988.12,5.1,-0.62321,0.00024,17.15912]
[1778820236148,34.89,80989.41,5.1,-0.6229,0.00024,17.16378]
[1778820241764,34.89,80989.92,5.1,-0.62278,0.00024,17.16558]
[1778820246828,34.89,80990.09,5.1,-0.62275,0.00024,17.16616]
[1778820248015,34.89,80989.81,5.1,-0.62281,0.00024,17.16514]
[1778820248117,34.89,80985.49,5.1,-0.62385,0.00024,17.14944]
[1778820249268,34.89,80985.49,5.1,-0.62385,0.00024,17.14944]
[1778820249820,34.89,80987.16,5.1,-0.62345,0.00024,17.15552]
[1778820253189,34.89,80987.38,5.1,-0.6234,0.00024,17.15631]
[1778820253685,34.89,80987.38,5.1,-0.6234,0.00024,17.15631]
[1778820253855,34.89,80987.38,5.1,-0.6234,0.00024,17.15631]
[1778820253974,34.89,80987.38,5.1,-0.6234,0.00024,17.15631]
[1778820254014,34.89,80981.04,5.1,-0.62493,0.00024,17.13314]
[1778820254536,34.89,80981.04,5.1,-0.62493,0.00024,17.13314]
[1778820254814,34.89,80981.04,5.1,-0.62493,0.00024,17.13314]
[1778820254861,34.89,80981.04,5.1,-0.62493,0.00024,17.13314]
[1778820254921,34.89,80963.24,5.1,-0.6292,0.00024,17.06679]
[1778820255343,34.89,80963.24,5.1,-0.6292,0.00024,17.06679]
[1778820255893,34.89,80963.24,5.1,-0.6292,0.00024,17.06679]
[1778820256308,34.89,80963.24,5.1,-0.6292,0.00024,17.06679]
[1778820256876,34.89,80960.96,5.1,-0.62975,0.00024,17.05817]
[1778820257937,34.89,80960.96,5.1,-0.62975,0.00024,17.05817]
[1778820257998,34.89,80960.96,5.1,-0.62974,0.00024,17.0582]
[1778820258913,34.89,80960.96,5.1,-0.62974,0.00024,17.0582]
[1778820259014,34.89,80959.93,5.1,-0.62999,0.00024,17.05432]
[1778820260883,34.89,80959.41,5.1,-0.63012,0.00024,17.05231]
[1778820260904,34.89,80955.97,5.1,-0.63094,0.00024,17.03923]
[1778820261424,34.89,80955.97,5.1,-0.63094,0.00024,17.03923]
[1778820261911,34.89,80956.02,5.1,-0.63092,0.00024,17.03945]
[1778820262395,34.89,80956.02,5.1,-0.63092,0.00024,17.03945]
[1778820263748,34.89,80955.95,5.1,-0.63094,0.00024,17.03923]
[1778820264057,34.89,80955.95,5.1,-0.63094,0.00024,17.03923]
[1778820265940,34.89,80952.4,5.1,-0.63178,0.00024,17.02575]
[1778820266702,34.89,80952.4,5.1,-0.63178,0.00024,17.02575]
[1778820267272,34.89,80952.4,5.1,-0.63178,0.00024,17.02575]
[1778820267953,34.89,80947.43,5.1,-0.63297,0.00024,17.00654]
[1778820268362,34.89,80947.43,5.1,-0.63297,0.00024,17.00654]
[1778820268960,34.89,80944.48,5.1,-0.63368,0.00024,16.99502]
[1778820270348,34.89,80944.65,5.1,-0.63364,0.00024,16.99563]
[1778820274272,34.89,80943.94,5.1,-0.63386,0.00024,16.9869]
[1778820273995,34.89,80937.83,5.1,-0.63532,0.00024,16.96292]
[1778820275401,34.89,80937.64,5.1,-0.63537,0.00024,16.9621]
[1778820277058,34.89,80936.39,5.1,-0.63567,0.00024,16.95712]
[1778820277605,34.88,80936.31,5.1,-0.6357,0.00024,16.95664]
[1778820278167,34.88,80936.31,5.1,-0.6357,0.00024,16.95664]
[1778820278332,34.88,80936.31,5.1,-0.6357,0.00024,16.95664]
[1778820278240,34.88,80929.54,5.1,-0.63732,0.00024,16.92972]
[1778820278652,34.88,80929.54,5.1,-0.63732,0.00024,16.92972]
[1778820279316,34.88,80929.54,5.1,-0.63732,0.00024,16.92972]
[1778820279030,34.88,80928.59,5.1,-0.63755,0.00024,16.92587]
[1778820283058,34.88,80925.76,5.1,-0.63824,0.00024,16.91432]
[1778820286829,34.88,80924.83,5.1,-0.63847,0.00024,16.91046]
[1778820287086,34.88,80926.49,5.1,-0.63807,0.00024,16.91707]
[1778820287989,34.88,80926.49,5.1,-0.63807,0.00024,16.91707]
[1778820288073,34.88,80926.49,5.1,-0.63807,0.00024,16.91707]
[1778820288093,34.88,80930.01,5.1,-0.63724,0.00024,16.93108]
[1778820288638,34.88,80930.01,5.1,-0.63724,0.00024,16.93108]
[1778820289101,34.87,80932.49,5.1,-0.63665,0.00024,16.94089]
[1778820289941,34.87,80932.49,5.1,-0.63665,0.00024,16.94089]
[1778820290107,34.87,80932.24,5.1,-0.63671,0.00024,16.93983]
[1778820290722,34.87,80932.24,5.1,-0.63671,0.00024,16.93983]
[1778820291429,34.87,80932.44,5.1,-0.63667,0.00024,16.94057]
[1778820293151,34.87,80933.39,5.1,-0.63645,0.00024,16.94427]
[1778820293221,34.87,80934.2,5.1,-0.63626,0.00024,16.94742]
[1778820293518,34.87,80934.2,5.1,-0.63626,0.00024,16.94742]
[1778820294146,34.87,80934.46,5.1,-0.6362,0.00024,16.94839]
[1778820296294,34.87,80933.6,5.1,-0.63641,0.00024,16.94492]
[1778820297350,34.87,80933.55,5.1,-0.63643,0.00024,16.94466]
[1778820297167,34.87,80930.37,5.1,-0.63719,0.00024,16.93195]
[1778820297529,34.87,80930.37,5.1,-0.63719,0.00024,16.93195]
[1778820297643,34.87,80930.37,5.1,-0.63719,0.00024,16.93195]
[1778820298013,34.87,80930.37,5.1,-0.63719,0.00024,16.93195]
[1778820298174,34.87,80927.65,5.1,-0.63784,0.00024,16.92104]
[1778820298501,34.87,80927.65,5.1,-0.63784,0.00024,16.92104]
[1778820299183,34.86,80924.62,5.1,-0.63856,0.00024,16.90885]
[1778820301023,34.86,80923.67,5.1,-0.63879,0.00024,16.90499]
[1778820301090,34.86,80923.67,5.1,-0.63879,0.00024,16.90499]
[1778820301197,34.86,80922.12,5.1,-0.63916,0.00024,16.89871]
[1778820301573,34.86,80922.12,5.1,-0.63916,0.00024,16.89871]
[1778820302009,34.86,80922.12,5.1,-0.63916,0.00024,16.89871]
[1778820302523,34.86,80919.81,5.1,-0.63972,0.00024,16.88933]
[1778820303030,34.86,80919.81,5.1,-0.63972,0.00024,16.88933]
[1778820311267,34.86,80919.86,5.1,-0.63972,0.00024,16.88924]
[1778820318316,34.86,80917.62,5.1,-0.64027,0.00024,16.87998]
[1778820322270,34.86,80915.44,5.1,-0.64079,0.00024,16.87106]
[1778820322295,34.86,80915.44,5.1,-0.64079,0.00024,16.87106]
[1778820322306,34.86,80915.44,5.1,-0.64079,0.00024,16.87106]
[1778820322344,34.86,80913.84,5.1,-0.64117,0.00024,16.86452]
[1778820323352,34.85,80908.79,5.1,-0.64237,0.00024,16.84374]
[1778820323412,34.85,80908.79,5.1,-0.64237,0.00024,16.84374]
[1778820323751,34.85,80908.79,5.1,-0.64237,0.00024,16.84374]
[1778820332775,34.85,80906.46,5.1,-0.643,0.00024,16.82773]
[1778820333421,34.85,80911.9,5.1,-0.64171,0.00024,16.85005]
[1778820338456,34.84,80912.55,5.1,-0.64158,0.00024,16.85228]
[1778820340258,34.84,80912.55,5.1,-0.64158,0.00024,16.85228]
[1778820340261,34.84,80912.55,5.1,-0.64158,0.00024,16.85228]
[1778820340937,34.84,80912.73,5.1,-0.64155,0.00024,16.85285]
[1778820341405,34.84,80912.73,5.1,-0.64155,0.00024,16.85285]
[1778820341410,34.83,80916.67,5.1,-0.64062,0.00024,16.86885]
[1778820341818,34.83,80916.67,5.1,-0.64062,0.00024,16.86885]
[1778820341906,34.83,80916.69,5.1,-0.64062,0.00024,16.86893]
[1778820344498,34.83,80919.5,5.1,-0.63997,0.00024,16.88006]
[1778820346592,34.83,80919.62,5.1,-0.63994,0.00024,16.88044]
[1778820346773,34.83,80919.62,5.1,-0.63994,0.00024,16.88044]
[1778820355190,34.82,80916.79,5.1,-0.64065,0.00024,16.86835]
[1778820355575,34.82,80920.25,5.1,-0.63984,0.00024,16.8823]
[1778820360610,34.81,80922.27,5.1,-0.63938,0.00024,16.89007]
[1778820361546,34.81,80922.27,5.1,-0.63938,0.00024,16.89007]
[1778820362624,34.81,80917.03,5.1,-0.64064,0.00024,16.86864]
[1778820363631,34.81,80912.67,5.1,-0.64168,0.00024,16.85074]
[1778820368666,34.8,80912.53,5.1,-0.64174,0.00024,16.84973]
[1778820371984,34.8,80912.84,5.1,-0.64168,0.00024,16.85083]
[1778820372085,34.8,80912.84,5.1,-0.64168,0.00024,16.85074]
[1778820377729,34.79,80911.46,5.1,-0.64204,0.00024,16.84457]
[1778820378779,34.79,80911.46,5.1,-0.64204,0.00024,16.84457]
[1778820379743,34.79,80906.22,5.1,-0.6433,0.00024,16.82276]
[1778820384206,34.78,80906.03,5.1,-0.64336,0.00024,16.82174]
[1778820386399,34.78,80908.55,5.1,-0.64278,0.00024,16.83185]
[1778820391828,34.77,80908.61,5.1,-0.64283,0.00024,16.8258]
[1778820397869,34.77,80908.52,5.1,-0.64288,0.00024,16.82494]
[1778820404918,34.76,80908.52,5.1,-0.64292,0.00024,16.82438]
[1778820406932,34.76,80911.81,5.1,-0.64214,0.00024,16.8378]
[1778820407624,34.76,80911.81,5.1,-0.64214,0.00024,16.8378]
[1778820407812,34.76,80911.81,5.1,-0.64214,0.00024,16.8378]
[1778820407939,34.75,80915.17,5.1,-0.64135,0.00024,16.85152]
[1778820408590,34.75,80915.17,5.1,-0.64135,0.00024,16.85152]
[1778820408946,34.75,80920.01,5.1,-0.6402,0.00024,16.87121]
[1778820413981,34.75,80921.82,5.1,-0.6398,0.00024,16.8781]
[1778820419016,34.74,80923.97,5.1,-0.63932,0.00024,16.88632]
[1778820421033,34.74,80928.63,5.1,-0.63821,0.00024,16.905]
[1778820424635,34.73,80927.92,5.1,-0.63839,0.00024,16.90195]
[1778820430096,34.73,80932.23,5.1,-0.63738,0.00024,16.91889]
[1778820435131,34.72,80933.78,5.1,-0.63703,0.00024,16.92475]
[1778820440166,34.72,80934.11,5.1,-0.63698,0.00024,16.92572]
[1778820445205,34.71,80934.59,5.1,-0.63688,0.00024,16.92733]
[1778820447219,34.71,80937.93,5.1,-0.63609,0.00024,16.94046]
[1778820448215,34.71,80937.93,5.1,-0.63609,0.00024,16.94046]
[1778820448226,34.71,80939.14,5.1,-0.63581,0.00024,16.9452]
[1778820449269,34.71,80939.14,5.1,-0.63581,0.00024,16.9452]
[1778820449370,34.71,80938.21,5.1,-0.63603,0.00024,16.94146]
[1778820455275,34.7,80937.7,5.1,-0.63622,0.00024,16.93318]
[1778820460310,34.7,80936.1,5.1,-0.63663,0.00024,16.92647]
[1778820465345,34.69,80934.94,5.1,-0.63693,0.00024,16.92151]
[1778820470380,34.68,80931.95,5.1,-0.63766,0.00024,16.90919]
[1778820475415,34.68,80930.09,5.1,-0.63813,0.00024,16.90141]
[1778820478436,34.68,80925.61,5.1,-0.63921,0.00024,16.88314]
[1778820479558,34.68,80925.61,5.1,-0.63921,0.00024,16.88314]
[1778820480499,34.68,80923.84,5.1,-0.63964,0.00024,16.87591]
[1778820481457,34.68,80919.99,5.1,-0.64056,0.00024,16.86013]
[1778820482464,34.67,80917.35,5.1,-0.6412,0.00024,16.84922]
[1778820487499,34.67,80916.81,5.1,-0.64135,0.00024,16.84674]
[1778820491447,34.67,80916.52,5.1,-0.64143,0.00024,16.84533]
[1778820492534,34.67,80909.47,5.1,-0.64312,0.00024,16.81604]
[1778820497570,34.66,80906.62,5.1,-0.64382,0.00024,16.8039]
[1778820498624,34.66,80906.57,5.1,-0.64383,0.00024,16.80364]
[1778820498677,34.66,80906.57,5.1,-0.64383,0.00024,16.80364]
[1778820499584,34.66,80902.97,5.1,-0.6447,0.00024,16.78852]
[1778820503292,34.66,80903.14,5.1,-0.64466,0.00024,16.78914]
[1778820508648,34.65,80904.9,5.1,-0.64426,0.00024,16.79616]
[1778820513684,34.65,80904.08,5.1,-0.64452,0.00024,16.78658]
[1778820518719,34.65,80903.64,5.1,-0.64464,0.00024,16.78447]
[1778820519726,34.65,80907.31,5.1,-0.64377,0.00024,16.79977]
[1778820520733,34.64,80910.46,5.1,-0.64302,0.00024,16.81284]
[1778820522747,34.64,80907.75,5.1,-0.64367,0.00024,16.80143]
[1778820528789,34.64,80906.48,5.1,-0.644,0.00024,16.79576]
[1778820529913,34.64,80906.48,5.1,-0.644,0.00024,16.79576]
[1778820529928,34.64,80906.48,5.1,-0.644,0.00024,16.79576]
[1778820530570,34.64,80906.48,5.1,-0.644,0.00024,16.79576]
[1778820531229,34.64,80906.49,5.1,-0.644,0.00024,16.79575]
[1778820531484,34.64,80879.34,5.1,-0.65046,0.00024,16.68002]
[1778820534269,34.63,80876.88,5.1,-0.65105,0.00024,16.66926]
[1778820538697,34.63,80876.23,5.1,-0.65122,0.00024,16.66622]
[1778820538859,34.63,80873.7,5.1,-0.65182,0.00024,16.6551]
[1778820539866,34.63,80870.51,5.1,-0.65258,0.00024,16.64106]
[1778820541718,34.63,80868.54,5.1,-0.65305,0.00024,16.63233]
[1778820543649,34.63,80869.71,5.1,-0.65278,0.00024,16.63743]
[1778820550576,34.62,80873.59,5.1,-0.65188,0.00024,16.65403]
[1778820549937,34.62,80876.11,5.1,-0.65129,0.00024,16.66498]
[1778820550944,34.62,80878.99,5.1,-0.65061,0.00024,16.67746]
[1778820551951,34.62,80886.06,5.1,-0.64893,0.00024,16.70796]
[1778820552958,34.62,80890.14,5.1,-0.64797,0.00024,16.7254]
[1778820553968,34.62,80890.14,5.1,-0.64797,0.00024,16.7254]
[1778820557817,34.62,80891.22,5.1,-0.64772,0.00024,16.72982]
[1778820557996,34.61,80893.38,5.1,-0.64721,0.00024,16.73889]
[1778820563030,34.61,80894.66,5.1,-0.64693,0.00024,16.74392]
[1778820563797,34.61,80894.66,5.1,-0.64693,0.00024,16.74392]
[1778820563801,34.61,80894.66,5.1,-0.64693,0.00024,16.74392]
[1778820564127,34.61,80894.66,5.1,-0.64693,0.00024,16.74392]
[1778820564222,34.61,80899.34,5.1,-0.64582,0.00024,16.76368]
[1778820564799,34.61,80899.34,5.1,-0.64582,0.00024,16.76368]
[1778820565141,34.61,80899.34,5.1,-0.64582,0.00024,16.76368]
[1778820565366,34.61,80903.54,5.1,-0.64483,0.00024,16.78128]
[1778820568073,34.61,80903.08,5.1,-0.64494,0.00024,16.7793]
[1778820569072,34.6,80908.55,5.1,-0.64364,0.00024,16.80213]
[1778820574107,34.6,80903.66,5.1,-0.64487,0.00024,16.77549]
[1778820579142,34.6,80903.09,5.1,-0.64502,0.00024,16.77287]
[1778820582053,34.6,80903.66,5.1,-0.64489,0.00024,16.77518]
[1778820582165,34.6,80900.38,5.1,-0.64567,0.00024,16.7613]
[1778820583170,34.59,80897.82,5.1,-0.64629,0.00024,16.7504]
[1778820584177,34.59,80895.17,5.1,-0.64692,0.00024,16.73908]
[1778820585184,34.59,80891.86,5.1,-0.64771,0.00024,16.7249]
[1778820586191,34.59,80888.98,5.1,-0.64841,0.00024,16.71249]
[1778820591226,34.59,80889.45,5.1,-0.64831,0.00024,16.71414]
[1778820592233,34.59,80892.34,5.1,-0.64763,0.00024,16.72644]
[1778820597268,34.58,80892.9,5.1,-0.64752,0.00024,16.72846]
[1778820601296,34.58,80889.85,5.1,-0.64826,0.00024,16.71509]
[1778820605324,34.57,80886.62,5.1,-0.64905,0.00024,16.70092]
[1778820608345,34.57,80884.02,5.1,-0.64968,0.00024,16.68947]
[1778820613380,34.57,80884.15,5.1,-0.64967,0.00024,16.68966]
[1778820618416,34.56,80883.45,5.1,-0.64986,0.00024,16.68622]
[1778820622734,34.56,80883.56,5.1,-0.64985,0.00024,16.68649]
[1778820629493,34.55,80883.66,5.1,-0.64985,0.00024,16.6864]
[1778820635536,34.54,80883.22,5.1,-0.65003,0.00024,16.67819]
[1778820641578,34.54,80883.35,5.1,-0.65002,0.00024,16.67839]
[1778820644599,34.54,80888.37,5.1,-0.64883,0.00024,16.69992]
[1778820647621,34.53,80892.22,5.1,-0.64792,0.00024,16.71627]
[1778820649355,34.53,80892.77,5.1,-0.6478,0.00024,16.71856]
[1778820649532,34.53,80892.77,5.1,-0.6478,0.00024,16.71856]
[1778820649635,34.53,80894.62,5.1,-0.64736,0.00024,16.7264]
[1778820654670,34.53,80897.15,5.1,-0.64678,0.00024,16.7368]
[1778820656684,34.53,80903.29,5.1,-0.64532,0.00024,16.76273]
[1778820660713,34.52,80906.5,5.1,-0.64456,0.00024,16.77603]
[1778820662733,34.52,80899.08,5.1,-0.64634,0.00024,16.74458]
[1778820662916,34.52,80899.08,5.1,-0.64634,0.00024,16.74458]
[1778820663739,34.52,80894.43,5.1,-0.64746,0.00024,16.72467]
[1778820665753,34.52,80891.31,5.1,-0.64821,0.00024,16.71118]
[1778820670788,34.52,80889.74,5.1,-0.6486,0.00024,16.70421]
[1778820675823,34.51,80887.69,5.1,-0.6491,0.00024,16.6952]
[1778820680858,34.51,80889.2,5.1,-0.64875,0.00024,16.70148]
[1778820682197,34.51,80889.2,5.1,-0.64875,0.00024,16.70148]
[1778820682299,34.51,80889.17,5.1,-0.64876,0.00024,16.7013]
[1778820682872,34.51,80896.53,5.1,-0.64701,0.00024,16.73283]
[1778820683879,34.51,80899.97,5.1,-0.64619,0.00024,16.74743]
[1778820688914,34.5,80900.23,5.1,-0.64614,0.00024,16.74825]
[1778820693489,34.5,80900.65,5.1,-0.6461,0.00024,16.74395]
[1778820693591,34.5,80900.57,5.1,-0.64612,0.00024,16.74347]
[1778820693949,34.5,80895.73,5.1,-0.64728,0.00024,16.72285]
[1778820694956,34.5,80891.47,5.1,-0.6483,0.00024,16.7045]
[1778820696970,34.5,80888.45,5.1,-0.64903,0.00024,16.69132]
[1778820702033,34.49,80876.15,5.1,-0.65199,0.00024,16.6373]
[1778820703711,34.49,80876.15,5.1,-0.65199,0.00024,16.6373]
[1778820703719,34.49,80872.62,5.1,-0.65284,0.00024,16.6216]
[1778820709083,34.48,80872.93,5.1,-0.65279,0.00024,16.62257]
[1778820711958,34.48,80872.67,5.1,-0.65286,0.00024,16.62127]
[1778820715314,34.48,80871.69,5.1,-0.65311,0.00024,16.6167]
[1778820721169,34.47,80870.48,5.1,-0.65343,0.00024,16.61076]
[1778820726204,34.47,80869.41,5.1,-0.65371,0.00024,16.60558]
[1778820727211,34.46,80871.9,5.1,-0.65312,0.00024,16.61653]
[1778820732246,34.46,80873.64,5.1,-0.65273,0.00024,16.62375]
[1778820734260,34.46,80876.92,5.1,-0.65196,0.00024,16.63801]
[1778820735267,34.46,80881.12,5.1,-0.65096,0.00024,16.65634]
[1778820736274,34.45,80885.64,5.1,-0.64989,0.00024,16.67594]
[1778820739295,34.45,80880.87,5.1,-0.65105,0.00024,16.65483]
[1778820744330,34.44,80879.36,5.1,-0.65143,0.00024,16.6478]
[1778820749365,34.44,80878.86,5.1,-0.65157,0.00024,16.64519]
[1778820754400,34.43,80877.44,5.1,-0.65198,0.00024,16.63264]
[1778820759435,34.43,80877.18,5.1,-0.65206,0.00024,16.63113]
[1778820764470,34.42,80877.33,5.1,-0.65205,0.00024,16.63144]
[1778820770512,34.42,80877.23,5.1,-0.65209,0.00024,16.63059]
[1778820778574,34.41,80876.52,5.1,-0.65229,0.00024,16.62692]
[1778820783609,34.41,80876.7,5.1,-0.65228,0.00024,16.62731]
[1778820787637,34.4,80872.5,5.1,-0.65329,0.00024,16.60847]
[1778820791665,34.4,80869.18,5.1,-0.65409,0.00024,16.59351]
[1778820796701,34.4,80868.71,5.1,-0.65422,0.00024,16.59109]
[1778820801736,34.39,80868.37,5.1,-0.65433,0.00024,16.58918]
[1778820807507,34.39,80868.53,5.1,-0.65431,0.00024,16.58958]
[1778820807675,34.39,80868.53,5.1,-0.65431,0.00024,16.58958]
[1778820807778,34.39,80866.43,5.1,-0.65482,0.00024,16.58003]
[1778820808785,34.39,80863.67,5.1,-0.65548,0.00024,16.56759]
[1778820809680,34.39,80863.67,5.1,-0.65548,0.00024,16.56759]
[1778820809692,34.39,80863.67,5.1,-0.65548,0.00024,16.56759]
[1778820809847,34.38,80852.81,5.1,-0.65807,0.00024,16.51838]
[1778820810800,34.38,80840.62,5.1,-0.66096,0.00024,16.46237]
[1778820810996,34.38,80840.62,5.1,-0.66096,0.00024,16.46237]
[1778820811808,34.38,80838.8,5.1,-0.66144,0.00024,16.4479]
[1778820816844,34.38,80837.38,5.1,-0.6618,0.00024,16.44102]
[1778820818857,34.38,80840.6,5.1,-0.66104,0.00024,16.45582]
[1778820822885,34.38,80836.45,5.1,-0.66203,0.00024,16.43638]
[1778820827920,34.37,80835.59,5.1,-0.66224,0.00024,16.43223]
[1778820828927,34.37,80833.14,5.1,-0.66282,0.00024,16.42078]
[1778820833962,34.37,80835.88,5.1,-0.66218,0.00024,16.43345]
[1778820838997,34.37,80832.01,5.1,-0.6631,0.00024,16.41528]
[1778820842612,34.37,80830.16,5.1,-0.66354,0.00024,16.4066]
[1778820842713,34.37,80826.24,5.1,-0.66447,0.00024,16.38808]
[1778820843112,34.37,80826.24,5.1,-0.66447,0.00024,16.38808]
[1778820843487,34.37,80826.24,5.1,-0.66447,0.00024,16.38808]
[1778820843613,34.37,80826.24,5.1,-0.66447,0.00024,16.38808]
[1778820844116,34.37,80825.29,5.1,-0.6647,0.00024,16.38355]
[1778820844159,34.37,80824.94,5.1,-0.66478,0.00024,16.3819]
[1778820850077,34.36,80826.83,5.1,-0.66435,0.00024,16.39048]
[1778820856119,34.36,80826.67,5.1,-0.66441,0.00024,16.38936]
[1778820857905,34.36,80826.67,5.1,-0.66441,0.00024,16.38936]
[1778820861154,34.36,80813.1,5.1,-0.66762,0.00024,16.32473]
[1778820862161,34.36,80812.85,5.1,-0.66768,0.00024,16.32354]
[1778820867196,34.36,80812.81,5.1,-0.66769,0.00024,16.32337]
[1778820869653,34.36,80812.67,5.1,-0.66772,0.00024,16.32271]
[1778820869660,34.36,80809.39,5.1,-0.66849,0.00023,16.30693]
[1778820870217,34.36,80806.4,5.1,-0.6692,0.00023,16.29251]
[1778820871655,34.36,80806.4,5.1,-0.6692,0.00023,16.29251]
[1778820871827,34.36,80806.4,5.1,-0.6692,0.00023,16.29251]
[1778820871913,34.36,80806.19,5.1,-0.6693,0.00023,16.28544]
[1778820873246,34.36,80811.01,5.1,-0.66817,0.00024,16.30859]
[1778820877273,34.35,80814.28,5.1,-0.66741,0.00024,16.32405]
[1778820879644,34.35,80822.9,5.1,-0.66538,0.00024,16.36492]
[1778820882311,34.35,80825.27,5.1,-0.66483,0.00024,16.37597]
[1778820887348,34.35,80825.5,5.1,-0.66479,0.00024,16.37679]
[1778820888355,34.35,80829.29,5.1,-0.6639,0.00024,16.39461]
[1778820893390,34.35,80832.15,5.1,-0.66323,0.00024,16.4078]
[1778820894972,34.35,80832.15,5.1,-0.66323,0.00024,16.4078]
[1778820895404,34.34,80831.9,5.1,-0.6633,0.00024,16.40651]
[1778820896711,34.34,80831.9,5.1,-0.6633,0.00024,16.40651]
[1778820896723,34.34,80832.09,5.1,-0.66326,0.00024,16.40731]
[1778820898425,34.34,80828.68,5.1,-0.66407,0.00024,16.39127]
[1778820900439,34.34,80825.83,5.1,-0.66474,0.00024,16.37778]
[1778820902453,34.34,80820.01,5.1,-0.66612,0.00024,16.35018]
[1778820903460,34.34,80813.73,5.1,-0.6676,0.00024,16.32015]
[1778820905474,34.34,80810.82,5.1,-0.6683,0.00024,16.30606]
[1778820910509,34.34,80809.1,5.1,-0.66872,0.00024,16.29747]
[1778820915544,34.33,80809.11,5.1,-0.66873,0.00024,16.29721]
[1778820916557,34.33,80809.11,5.1,-0.66873,0.00024,16.29721]
[1778820916808,34.33,80809.11,5.1,-0.66873,0.00024,16.29721]
[1778820916909,34.33,80808.1,5.1,-0.66897,0.00024,16.29223]
[1778820917215,34.33,80808.1,5.1,-0.66897,0.00024,16.29223]
[1778820917558,34.33,80800.81,5.1,-0.67068,0.00023,16.25696]
[1778820919816,34.33,80800.65,5.1,-0.67072,0.00023,16.25615]
[1778820921808,34.33,80800.52,5.1,-0.67076,0.00023,16.25545]
[1778820922593,34.33,80797.99,5.1,-0.67135,0.00023,16.24308]
[1778820927705,34.33,80796.13,5.1,-0.67179,0.00023,16.23393]
[1778820927809,34.33,80796.13,5.1,-0.67179,0.00023,16.23393]
[1778820927910,34.33,80795.36,5.1,-0.67198,0.00023,16.23015]
[1778820933599,34.33,80794.35,5.1,-0.67227,0.00023,16.21912]
[1778820937698,34.33,80791.03,5.1,-0.67305,0.00023,16.20279]
[1778820942733,34.33,80788.76,5.1,-0.67357,0.00023,16.19176]
[1778820947768,34.33,80789.19,5.1,-0.67346,0.00023,16.19399]
[1778820952808,34.33,80787.12,5.1,-0.67394,0.00023,16.18393]
[1778820957843,34.33,80786.83,5.1,-0.674,0.00023,16.18264]
[1778820962878,34.33,80787.01,5.1,-0.67395,0.00023,16.1837]
[1778820963885,34.34,80793.51,5.1,-0.67243,0.00023,16.2157]
[1778820965283,34.34,80792.32,5.1,-0.67271,0.00023,16.20988]
[1778820965900,34.34,80796.37,5.1,-0.67176,0.00023,16.22973]
[1778820969927,34.34,80801.53,5.1,-0.67055,0.00023,16.25487]
[1778820973791,34.34,80803.2,5.1,-0.67015,0.00023,16.26295]
[1778820973955,34.34,80802.22,5.1,-0.67038,0.00023,16.25819]
[1778820974293,34.34,80802.22,5.1,-0.67038,0.00023,16.25819]
[1778820974379,34.34,80802.22,5.1,-0.67038,0.00023,16.25819]
[1778820974962,34.34,80801.47,5.1,-0.67056,0.00023,16.25455]
[1778820979997,34.34,80800.23,5.1,-0.67085,0.00023,16.24854]
[1778820985034,34.34,80800.73,5.1,-0.67073,0.00023,16.25102]
[1778820989309,34.34,80800.57,5.1,-0.67077,0.00023,16.25028]
[1778820990313,34.34,80800.57,5.1,-0.67077,0.00023,16.25028]
[1778820990615,34.34,80800.57,5.1,-0.67077,0.00023,16.25028]
[1778820990814,34.34,80800.57,5.1,-0.67077,0.00023,16.25028]
[1778820991074,34.34,80794.25,5.1,-0.6723,0.00023,16.21345]
[1778820992081,34.34,80791.3,5.1,-0.67299,0.00023,16.19903]
[1778820996435,34.34,80793.14,5.1,-0.67255,0.00023,16.20826]
[1778820997116,34.34,80793.03,5.1,-0.67257,0.00023,16.20776]
[1778820999130,34.34,80790.8,5.1,-0.67309,0.00023,16.19691]
[1778821004165,34.34,80790.6,5.1,-0.67312,0.00023,16.19618]
[1778821009200,34.35,80789.9,5.1,-0.67327,0.00023,16.19297]
[1778821013228,34.35,80785.46,5.1,-0.6743,0.00023,16.17129]
[1778821018263,34.35,80783.92,5.1,-0.67465,0.00023,16.16402]
[1778821020277,34.35,80779.93,5.1,-0.67557,0.00023,16.14438]
[1778821024305,34.35,80784.57,5.1,-0.67448,0.00023,16.16755]
[1778821026319,34.36,80790.63,5.1,-0.67306,0.00023,16.1975]
[1778821031869,34.36,80791.24,5.1,-0.67291,0.00023,16.2006]
[1778821031909,34.36,80791.48,5.1,-0.67285,0.00023,16.20183]
[1778821034369,34.36,80791.84,5.1,-0.67276,0.00023,16.20363]
[1778821034375,34.36,80792.0,5.1,-0.67273,0.00023,16.20445]
[1778821037875,34.36,80790.96,5.1,-0.67297,0.00023,16.19942]
[1778821037976,34.36,80791.13,5.1,-0.67292,0.00023,16.20033]
[1778821039627,34.36,80791.21,5.1,-0.6729,0.00023,16.20072]
[1778821039728,34.36,80791.26,5.1,-0.67289,0.00023,16.201]
[1778821045457,34.36,80793.2,5.1,-0.67243,0.00023,16.21069]
[1778821046381,34.36,80793.2,5.1,-0.67243,0.00023,16.21069]
[1778821046465,34.36,80792.82,5.1,-0.67251,0.00023,16.20886]
[1778821049485,34.36,80790.12,5.1,-0.67314,0.00023,16.19573]
[1778821054520,34.36,80788.48,5.1,-0.67356,0.00023,16.18185]
[1778821060562,34.37,80788.1,5.1,-0.67364,0.00023,16.18026]
[1778821065597,34.37,80787.88,5.1,-0.67368,0.00023,16.17941]
[1778821067807,34.37,80787.49,5.1,-0.67377,0.00023,16.17754]
[1778821067895,34.37,80787.46,5.1,-0.67377,0.00023,16.17749]
[1778821069808,34.37,80787.42,5.1,-0.67378,0.00023,16.17729]
[1778821069906,34.37,80787.42,5.1,-0.67378,0.00023,16.17734]
[1778821075667,34.37,80787.59,5.1,-0.67372,0.00023,16.17846]
[1778821080702,34.38,80787.49,5.1,-0.67374,0.00023,16.17819]
[1778821081433,34.38,80787.49,5.1,-0.67374,0.00023,16.17819]
[1778821081811,34.38,80787.49,5.1,-0.67374,0.00023,16.17819]
[1778821081858,34.38,80793.06,5.1,-0.67243,0.00023,16.20557]
[1778821087808,34.38,80794.58,5.1,-0.67207,0.00023,16.21307]
[1778821090668,34.38,80794.58,5.1,-0.67207,0.00023,16.21314]
[1778821090763,34.38,80794.58,5.1,-0.67207,0.00023,16.21314]
[1778821090945,34.38,80794.58,5.1,-0.67207,0.00023,16.21314]
[1778821090971,34.38,80794.58,5.1,-0.67207,0.00023,16.21314]
[1778821091072,34.38,80793.75,5.1,-0.67226,0.00023,16.20913]
[1778821091780,34.38,80789.36,5.1,-0.67329,0.00023,16.18762]
[1778821092787,34.38,80787.15,5.1,-0.6738,0.00023,16.17677]
[1778821094801,34.38,80785.14,5.1,-0.67427,0.00023,16.16695]
[1778821099836,34.38,80785.34,5.1,-0.67421,0.00023,16.16821]
[1778821104871,34.39,80784.92,5.1,-0.67429,0.00023,16.1664]
[1778821107673,34.39,80784.05,5.1,-0.67449,0.00023,16.16222]
[1778821107735,34.39,80784.05,5.1,-0.67449,0.00023,16.16222]
[1778821107892,34.39,80784.0,5.1,-0.6745,0.00023,16.16203]
[1778821112928,34.39,80785.25,5.1,-0.67426,0.00023,16.16225]
[1778821115949,34.39,80777.89,5.1,-0.67597,0.00023,16.12585]
[1778821120984,34.39,80776.85,5.1,-0.6762,0.00023,16.12087]
[1778821127027,34.39,80777.27,5.1,-0.67609,0.00023,16.12318]
[1778821133069,34.39,80778.08,5.1,-0.6759,0.00023,16.1274]
[1778821138104,34.4,80779.18,5.1,-0.67563,0.00023,16.13301]
[1778821143139,34.4,80777.99,5.1,-0.6759,0.00023,16.12722]
[1778821149181,34.4,80777.01,5.1,-0.67612,0.00023,16.12253]
[1778821152202,34.4,80773.84,5.1,-0.67686,0.00023,16.10683]
[1778821154216,34.4,80771.2,5.1,-0.67747,0.00023,16.09372]
[1778821159251,34.4,80771.89,5.1,-0.6773,0.00023,16.09739]
[1778821164286,34.41,80770.83,5.1,-0.67753,0.00023,16.0923]
[1778821166300,34.41,80768.77,5.1,-0.67801,0.00023,16.08208]
[1778821172342,34.41,80768.37,5.1,-0.67814,0.00023,16.07429]
[1778821174300,34.41,80768.37,5.1,-0.67814,0.00023,16.07429]
[1778821174401,34.41,80768.87,5.1,-0.67802,0.00023,16.07686]
[1778821174758,34.41,80766.86,5.1,-0.67848,0.00023,16.06682]
[1778821175728,34.41,80766.86,5.1,-0.67848,0.00023,16.06682]
[1778821175734,34.41,80760.89,5.1,-0.67987,0.00023,16.03675]
[1778821178448,34.41,80760.92,5.1,-0.67985,0.00023,16.03709]
[1778821185036,34.42,80759.73,5.1,-0.68011,0.00023,16.03143]
[1778821185062,34.42,80759.73,5.1,-0.68011,0.00023,16.03143]
[1778821185605,34.42,80759.6,5.1,-0.68013,0.00023,16.03097]
[1778821185636,34.42,80723.43,5.1,-0.68847,0.00023,15.84455]
[1778821186450,34.42,80723.43,5.1,-0.68847,0.00023,15.84455]
[1778821186486,34.42,80719.77,5.1,-0.6893,0.00023,15.82547]
[1778821187893,34.42,80712.69,5.1,-0.69092,0.00023,15.78814]
[1778821189254,34.42,80712.69,5.1,-0.69092,0.00023,15.78814]
[1778821188455,34.42,80710.67,5.1,-0.69137,0.00023,15.77751]
[1778821189672,34.42,80710.67,5.1,-0.69137,0.00023,15.77751]
[1778821189775,34.42,80698.65,5.1,-0.69411,0.00023,15.71352]
[1778821190476,34.42,80696.65,5.1,-0.69456,0.00023,15.70281]
[1778821191484,34.42,80694.59,5.1,-0.69502,0.00023,15.69186]
[1778821192490,34.42,80696.57,5.1,-0.69457,0.00023,15.70266]
[1778821193696,34.42,80696.57,5.1,-0.69457,0.00023,15.70266]
[1778821193888,34.42,80696.57,5.1,-0.69457,0.00023,15.70266]
[1778821194309,34.43,80696.63,5.1,-0.69454,0.00023,15.70322]
[1778821195270,34.43,80698.72,5.1,-0.69406,0.00023,15.71454]
[1778821196518,34.43,80702.66,5.1,-0.69316,0.00023,15.73572]
[1778821198532,34.43,80710.34,5.1,-0.6914,0.00023,15.77683]
[1778821200546,34.43,80713.82,5.1,-0.6906,0.00023,15.79546]
[1778821204574,34.43,80707.54,5.1,-0.69202,0.00023,15.76246]
[1778821205581,34.43,80700.71,5.1,-0.69357,0.00023,15.72606]
[1778821211320,34.44,80700.58,5.1,-0.69358,0.00023,15.72583]
[1778821214647,34.44,80696.41,5.1,-0.69451,0.00023,15.70389]
[1778821215654,34.44,80694.09,5.1,-0.69503,0.00023,15.69152]
[1778821217901,34.44,80693.57,5.1,-0.69515,0.00023,15.68883]
[1778821217983,34.44,80693.81,5.1,-0.69509,0.00023,15.69023]
[1778821218603,34.44,80693.81,5.1,-0.69509,0.00023,15.69023]
[1778821218958,34.44,80693.81,5.1,-0.69509,0.00023,15.69023]
[1778821218967,34.44,80652.41,5.1,-0.70442,0.00022,15.46329]
[1778821219737,34.44,80652.79,5.1,-0.70433,0.00022,15.46561]
[1778821222230,34.45,80651.78,5.1,-0.70455,0.00022,15.46018]
[1778821228318,34.46,80652.37,5.1,-0.70436,0.00022,15.46467]
[1778821228351,34.46,80659.59,5.1,-0.70273,0.00022,15.50521]
[1778821228755,34.46,80663.43,5.1,-0.70187,0.00022,15.52645]
[1778821230767,34.46,80667.15,5.1,-0.70102,0.00022,15.54729]
[1778821231774,34.46,80669.46,5.1,-0.70055,0.00023,15.55401]
[1778821232781,34.46,80680.54,5.1,-0.69804,0.00023,15.61478]
[1778821233788,34.47,80684.2,5.1,-0.6972,0.00023,15.63486]
[1778821235802,34.47,80695.07,5.1,-0.69473,0.00023,15.69388]
[1778821236809,34.47,80701.94,5.1,-0.69316,0.00023,15.73086]
[1778821237816,34.47,80696.81,5.1,-0.69432,0.00023,15.70351]
[1778821238823,34.47,80694.28,5.1,-0.69489,0.00023,15.69002]
[1778821243858,34.48,80697.58,5.1,-0.69411,0.00023,15.70835]
[1778821244865,34.48,80700.85,5.1,-0.69336,0.00023,15.72595]
[1778821245872,34.48,80705.44,5.1,-0.69231,0.00023,15.75052]
[1778821246624,34.48,80705.44,5.1,-0.69231,0.00023,15.75052]
[1778821246879,34.48,80710.24,5.1,-0.69122,0.00023,15.77606]
[1778821247588,34.48,80710.24,5.1,-0.69122,0.00023,15.77606]
[1778821248893,34.48,80713.45,5.1,-0.69048,0.00023,15.79313]
[1778821249900,34.48,80717.59,5.1,-0.68953,0.00023,15.81502]
[1778821250907,34.48,80721.92,5.1,-0.68854,0.00023,15.8378]
[1778821254935,34.48,80718.94,5.1,-0.68921,0.00023,15.82241]
[1778821255944,34.48,80706.36,5.1,-0.69208,0.00023,15.75605]
[1778821256950,34.48,80696.54,5.1,-0.6943,0.00023,15.70379]
[1778821258965,34.49,80690.62,5.1,-0.69563,0.00023,15.67223]
[1778821260980,34.49,80694.79,5.1,-0.69467,0.00023,15.69501]
[1778821262994,34.49,80696.8,5.1,-0.6942,0.00023,15.70608]
[1778821264001,34.49,80675.56,5.1,-0.69901,0.00023,15.5913]
[1778821265008,34.49,80671.34,5.1,-0.69996,0.00023,15.56826]
[1778821266015,34.49,80668.61,5.1,-0.70056,0.00022,15.55342]
[1778821268589,34.5,80668.11,5.1,-0.70066,0.00022,15.551]
[1778821269313,34.5,80668.11,5.1,-0.70066,0.00022,15.551]
[1778821269320,34.5,80668.63,5.1,-0.70054,0.00022,15.55405]
[1778821269878,34.5,80668.63,5.1,-0.70054,0.00022,15.55405]
[1778821270166,34.5,80672.89,5.1,-0.69958,0.00023,15.57739]
[1778821271065,34.5,80672.89,5.1,-0.69958,0.00023,15.57739]
[1778821275078,34.5,80677.98,5.1,-0.69839,0.00023,15.60607]
[1778821276085,34.51,80686.26,5.1,-0.69651,0.00023,15.65117]
[1778821278099,34.51,80689.11,5.1,-0.69586,0.00023,15.66685]
[1778821279106,34.51,80704.86,5.1,-0.69228,0.00023,15.75127]
[1778821280113,34.51,80713.8,5.1,-0.69023,0.00023,15.79881]
[1778821281120,34.51,80714.49,5.1,-0.69006,0.00023,15.80259]
[1778821285189,34.52,80714.02,5.1,-0.69015,0.00023,15.80051]
[1778821285234,34.52,80716.69,5.1,-0.68953,0.00023,15.81478]
[1778821286155,34.52,80719.97,5.1,-0.68879,0.00023,15.83199]
[1778821287181,34.52,80723.63,5.1,-0.68794,0.00023,15.85122]
[1778821288181,34.52,80731.69,5.1,-0.68609,0.00023,15.89322]
[1778821289749,34.52,80733.23,5.1,-0.68574,0.00023,15.90126]
[1778821290311,34.52,80735.94,5.1,-0.68511,0.00023,15.91532]
[1778821293699,34.52,80733.99,5.1,-0.68561,0.00023,15.89922]
[1778821294198,34.52,80733.99,5.1,-0.68561,0.00023,15.89922]
[1778821298251,34.52,80737.72,5.1,-0.68475,0.00023,15.91863]
[1778821302279,34.53,80740.73,5.1,-0.68405,0.00023,15.93428]
[1778821303286,34.53,80744.47,5.1,-0.68318,0.00023,15.95355]
[1778821306307,34.53,80749.64,5.1,-0.68198,0.00023,15.98018]
[1778821306948,34.53,80749.64,5.1,-0.68198,0.00023,15.98018]
[1778821307315,34.53,80749.64,5.1,-0.68198,0.00023,15.98018]
[1778821307408,34.53,80751.84,5.1,-0.68147,0.00023,15.99143]
[1778821309328,34.53,80757.21,5.1,-0.68022,0.00023,16.01884]
[1778821314363,34.53,80762.15,5.1,-0.67906,0.00023,16.04403]
[1778821315370,34.53,80764.86,5.1,-0.67843,0.00023,16.05762]
[1778821317384,34.54,80768.09,5.1,-0.67768,0.00023,16.07386]
[1778821322419,34.54,80771.93,5.1,-0.67678,0.00023,16.09321]
[1778821325440,34.54,80768.45,5.1,-0.67758,0.00023,16.07601]
[1778821330475,34.54,80767.75,5.1,-0.67772,0.00023,16.07294]
[1778821332489,34.54,80764.12,5.1,-0.67855,0.00023,16.05497]
[1778821336517,34.55,80760.13,5.1,-0.67946,0.00023,16.03531]
[1778821341552,34.55,80759.49,5.1,-0.67959,0.00023,16.03236]
[1778821346588,34.55,80757.62,5.1,-0.68001,0.00023,16.02323]
[1778821352630,34.56,80757.63,5.1,-0.68005,0.00023,16.01753]
[1778821356658,34.56,80759.82,5.1,-0.67953,0.00023,16.02878]
[1778821359473,34.56,80759.98,5.1,-0.67949,0.00023,16.02963]
[1778821360486,34.56,80760.34,5.1,-0.6794,0.00023,16.03153]
[1778821360495,34.56,80770.01,5.1,-0.67716,0.00023,16.07987]
[1778821360565,34.56,80770.01,5.1,-0.67716,0.00023,16.07987]
[1778821360686,34.56,80772.45,5.1,-0.6766,0.00023,16.09199]
[1778821362791,34.56,80773.3,5.1,-0.6764,0.00023,16.09621]
[1778821362926,34.56,80773.3,5.1,-0.6764,0.00023,16.09621]
[1778821362985,34.56,80782.69,5.1,-0.67422,0.00023,16.14253]
[1778821368794,34.56,80784.78,5.1,-0.67373,0.00023,16.15279]
[1778821369296,34.56,80784.78,5.1,-0.67373,0.00023,16.15279]
[1778821371763,34.56,80796.17,5.1,-0.67107,0.00023,16.20825]
[1778821373777,34.56,80799.71,5.1,-0.67025,0.00023,16.22534]
[1778821377805,34.56,80797.46,5.1,-0.67077,0.00023,16.21452]
[1778821382842,34.56,80799.41,5.1,-0.67031,0.00023,16.22393]
[1778821387877,34.56,80798.89,5.1,-0.67044,0.00023,16.2214]
[1778821392321,34.56,80797.06,5.1,-0.67087,0.00023,16.21255]
[1778821392360,34.56,80796.78,5.1,-0.67093,0.00023,16.2112]
[1778821393919,34.56,80790.96,5.1,-0.67229,0.00023,16.18299]
[1778821394926,34.56,80788.44,5.1,-0.67288,0.00023,16.17072]
[1778821397331,34.56,80787.84,5.1,-0.67302,0.00023,16.1678]
[1778821397409,34.56,80787.88,5.1,-0.67301,0.00023,16.16802]
[1778821397828,34.56,80787.88,5.1,-0.67301,0.00023,16.16802]
[1778821397947,34.56,80787.12,5.1,-0.67318,0.00023,16.16431]
[1778821401834,34.56,80787.11,5.1,-0.67318,0.00023,16.1643]
[1778821402332,34.56,80787.11,5.1,-0.67318,0.00023,16.1643]
[1778821402982,34.56,80789.73,5.1,-0.67257,0.00023,16.17711]
[1778821408017,34.56,80789.68,5.1,-0.67258,0.00023,16.17692]
[1778821409345,34.56,80789.68,5.1,-0.67258,0.00023,16.17692]
[1778821409444,34.56,80789.72,5.1,-0.67257,0.00023,16.17716]
[1778821410343,34.56,80789.72,5.1,-0.67257,0.00023,16.17716]
[1778821410343,34.56,80789.72,5.1,-0.67257,0.00023,16.17716]
[1778821410444,34.56,80789.68,5.1,-0.67258,0.00023,16.17698]
[1778821413052,34.56,80782.17,5.1,-0.67438,0.00023,16.13424]
[1778821415290,34.56,80781.46,5.1,-0.67454,0.00023,16.13079]
[1778821415389,34.56,80781.17,5.1,-0.6746,0.00023,16.12944]
[1778821419094,34.57,80783.5,5.1,-0.67406,0.00023,16.14097]
[1778821421108,34.57,80786.88,5.1,-0.67327,0.00023,16.15755]
[1778821421857,34.57,80786.88,5.1,-0.67327,0.00023,16.15755]
[1778821422538,34.57,80786.88,5.1,-0.67327,0.00023,16.15755]
[1778821422560,34.57,80787.06,5.1,-0.67323,0.00023,16.15844]
[1778821423122,34.57,80790.27,5.1,-0.67248,0.00023,16.17409]
[1778821427150,34.57,80792.9,5.1,-0.67186,0.00023,16.18697]
[1778821429283,34.57,80797.93,5.1,-0.67068,0.00023,16.21138]
[1778821430172,34.57,80800.92,5.1,-0.66998,0.00023,16.22583]
[1778821431179,34.57,80807.56,5.1,-0.66842,0.00023,16.25766]
[1778821432186,34.57,80810.53,5.1,-0.66773,0.00023,16.27183]
[1778821437221,34.57,80812.75,5.1,-0.6672,0.00023,16.28243]
[1778821442256,34.57,80806.64,5.1,-0.66864,0.00023,16.25334]
[1778821443884,34.57,80804.97,5.1,-0.66903,0.00023,16.24534]
[1778821444270,34.57,80792.36,5.1,-0.67197,0.00023,16.18457]
[1778821444894,34.57,80792.36,5.1,-0.67197,0.00023,16.18457]
[1778821445277,34.57,80792.54,5.1,-0.67194,0.00023,16.18536]
[1778821445882,34.57,80792.54,5.1,-0.67194,0.00023,16.18536]
[1778821446284,34.57,80793.58,5.1,-0.67169,0.00023,16.19038]
[1778821447291,34.57,80798.49,5.1,-0.67055,0.00023,16.2141]
[1778821452326,34.57,80802.11,5.1,-0.66971,0.00023,16.23133]
[1778821457423,34.56,80802.26,5.1,-0.66969,0.00023,16.23185]
[1778821462458,34.56,80802.99,5.1,-0.66952,0.00023,16.23525]
[1778821464472,34.56,80799.54,5.1,-0.67033,0.00023,16.21862]
[1778821466486,34.56,80804.45,5.1,-0.66918,0.00023,16.24219]
[1778821469507,34.56,80806.94,5.1,-0.6686,0.00023,16.25408]
[1778821474542,34.56,80810.79,5.1,-0.66775,0.00023,16.26646]
[1778821476556,34.56,80817.99,5.1,-0.66606,0.00024,16.30057]
[1778821481591,34.56,80818.56,5.1,-0.66593,0.00024,16.30316]
[1778821485886,34.56,80820.6,5.1,-0.66545,0.00024,16.31273]
[1778821485916,34.56,80820.6,5.1,-0.66545,0.00024,16.31273]
[1778821486362,34.56,80820.6,5.1,-0.66545,0.00024,16.31273]
[1778821486626,34.56,80823.81,5.1,-0.6647,0.00024,16.32781]
[1778821490048,34.56,80823.57,5.1,-0.66475,0.00024,16.32668]
[1778821490654,34.56,80825.5,5.1,-0.6643,0.00024,16.33572]
[1778821492669,34.56,80831.54,5.1,-0.66288,0.00024,16.36385]
[1778821495689,34.56,80835.81,5.1,-0.66186,0.00024,16.3837]
[1778821499723,34.56,80833.05,5.1,-0.66251,0.00024,16.37108]
[1778821501462,34.56,80833.05,5.1,-0.66251,0.00024,16.37108]
[1778821501474,34.56,80834.04,5.1,-0.66227,0.00024,16.37569]
[1778821501733,34.56,80826.34,5.1,-0.66409,0.00024,16.33988]
[1778821502738,34.56,80823.2,5.1,-0.66483,0.00024,16.32521]
[1778821506767,34.57,80820.06,5.1,-0.66555,0.00024,16.31064]
[1778821507774,34.57,80817.65,5.1,-0.66612,0.00023,16.29933]
[1778821512809,34.57,80817.36,5.1,-0.66618,0.00023,16.29814]
[1778821514823,34.57,80814.5,5.1,-0.66685,0.00023,16.28468]
[1778821518851,34.57,80812.02,5.1,-0.66742,0.00023,16.27306]
[1778821523886,34.57,80811.63,5.1,-0.6675,0.00023,16.27137]
[1778821528923,34.57,80813.54,5.1,-0.66705,0.00023,16.28061]
[1778821530937,34.57,80817.28,5.1,-0.66617,0.00023,16.29836]
[1778821532073,34.57,80817.28,5.1,-0.66617,0.00023,16.29836]
[1778821532136,34.57,80822.87,5.1,-0.6649,0.00024,16.31867]
[1778821532951,34.58,80825.23,5.1,-0.66434,0.00024,16.32978]
[1778821533958,34.58,80827.88,5.1,-0.66371,0.00024,16.34221]
[1778821535972,34.58,80830.14,5.1,-0.66318,0.00024,16.35281]
[1778821537986,34.58,80834.11,5.1,-0.66224,0.00024,16.37128]
[1778821543022,34.58,80833.87,5.1,-0.66229,0.00024,16.37022]
[1778821544952,34.58,80832.56,5.1,-0.6626,0.00024,16.36416]
[1778821545146,34.58,80832.43,5.1,-0.66263,0.00024,16.36357]
[1778821548059,34.58,80829.72,5.1,-0.66327,0.00024,16.35103]
[1778821551080,34.58,80822.85,5.1,-0.66488,0.00024,16.31901]
[1778821553094,34.58,80820.32,5.1,-0.66547,0.00024,16.30724]
[1778821555108,34.58,80815.94,5.1,-0.66649,0.00023,16.28672]
[1778821557122,34.58,80819.9,5.1,-0.66556,0.00024,16.30545]
[1778821562537,34.58,80818.84,5.1,-0.66581,0.00023,16.30053]
[1778821562537,34.58,80818.84,5.1,-0.66581,0.00023,16.30053]
[1778821562772,34.58,80818.84,5.1,-0.66581,0.00023,16.30053]
[1778821562638,34.58,80814.24,5.1,-0.66689,0.00023,16.27882]
[1778821563164,34.58,80799.26,5.1,-0.67039,0.00023,16.20728]
[1778821564171,34.58,80795.28,5.1,-0.67132,0.00023,16.18808]
[1778821565314,34.58,80795.28,5.1,-0.67132,0.00023,16.18808]
[1778821565375,34.58,80795.17,5.1,-0.67135,0.00023,16.18757]
[1778821568655,34.58,80793.26,5.1,-0.67179,0.00023,16.17837]
[1778821568762,34.59,80790.55,5.1,-0.67242,0.00023,16.16525]
[1778821573553,34.59,80790.87,5.1,-0.67234,0.00023,16.16689]
[1778821573570,34.59,80787.58,5.1,-0.67311,0.00023,16.15094]
[1778821574050,34.59,80787.58,5.1,-0.67311,0.00023,16.15094]
[1778821574241,34.59,80790.07,5.1,-0.67253,0.00023,16.16307]
[1778821580064,34.59,80790.54,5.1,-0.67241,0.00023,16.1655]
[1778821580498,34.59,80790.54,5.1,-0.67241,0.00023,16.1655]
[1778821580585,34.59,80791.85,5.1,-0.6721,0.00023,16.17196]
[1778821581060,34.59,80791.85,5.1,-0.6721,0.00023,16.17196]
[1778821581290,34.59,80791.97,5.1,-0.67207,0.00023,16.17254]
[1778821583304,34.59,80788.83,5.1,-0.6728,0.00023,16.15733]
[1778821584311,34.59,80791.52,5.1,-0.67217,0.00023,16.17044]
[1778821588340,34.59,80789.07,5.1,-0.67274,0.00023,16.15864]
[1778821593375,34.59,80780.94,5.1,-0.67468,0.00023,16.11294]
[1778821594382,34.59,80778.18,5.1,-0.67532,0.00023,16.09933]
[1778821599417,34.59,80779.38,5.1,-0.67504,0.00023,16.10534]
[1778821604452,34.59,80780.81,5.1,-0.6747,0.00023,16.11244]
[1778821605459,34.59,80784.04,5.1,-0.67395,0.00023,16.1283]
[1778821609487,34.59,80787.19,5.1,-0.67321,0.00023,16.14369]
[1778821614523,34.59,80788.64,5.1,-0.67288,0.00023,16.15077]
[1778821619557,34.6,80788.62,5.1,-0.67287,0.00023,16.15081]
[1778821620564,34.6,80785.94,5.1,-0.6735,0.00023,16.13777]
[1778821622578,34.6,80782.93,5.1,-0.67419,0.00023,16.12312]
[1778821624594,34.6,80780.14,5.1,-0.67484,0.00023,16.10953]
[1778821626608,34.6,80774.0,5.1,-0.67626,0.00023,16.07931]
[1778821631643,34.6,80773.48,5.1,-0.67637,0.00023,16.07696]
[1778821636680,34.6,80772.64,5.1,-0.67655,0.00023,16.07301]
[1778821641715,34.6,80771.16,5.1,-0.67689,0.00023,16.0659]
[1778821642722,34.61,80764.15,5.1,-0.67851,0.00023,16.03103]
[1778821643729,34.61,80757.88,5.1,-0.67995,0.00023,15.99966]
[1778821644736,34.61,80754.78,5.1,-0.68067,0.00023,15.9841]
[1778821648764,34.61,80750.76,5.1,-0.68158,0.00023,15.96406]
[1778821649192,34.61,80750.76,5.1,-0.68158,0.00023,15.96406]
[1778821649439,34.61,80750.76,5.1,-0.68158,0.00023,15.96406]
[1778821649501,34.61,80750.76,5.1,-0.68158,0.00023,15.96406]
[1778821649771,34.61,80733.48,5.1,-0.68555,0.00023,15.87576]
[1778821650600,34.61,80733.48,5.1,-0.68555,0.00023,15.87576]
[1778821650881,34.61,80729.31,5.1,-0.68651,0.00023,15.85434]
[1778821651785,34.61,80725.74,5.1,-0.68738,0.00023,15.82977]
[1778821653799,34.61,80720.94,5.1,-0.68847,0.00023,15.80495]
[1778821656820,34.61,80723.12,5.1,-0.68795,0.00023,15.81658]
[1778821658834,34.62,80726.93,5.1,-0.68708,0.00023,15.83655]
[1778821661855,34.62,80734.24,5.1,-0.68539,0.00023,15.87458]
[1778821662863,34.62,80737.8,5.1,-0.68457,0.00023,15.89297]
[1778821667897,34.62,80738.18,5.1,-0.68446,0.00023,15.89543]
[1778821672932,34.63,80739.42,5.1,-0.68414,0.00023,15.90246]
[1778821677910,34.64,80743.91,5.1,-0.68308,0.00023,15.92608]
[1778821678056,34.64,80747.56,5.1,-0.68224,0.00023,15.94464]
[1778821681249,34.64,80740.06,5.1,-0.68394,0.00023,15.9069]
[1778821681995,34.64,80737.66,5.1,-0.68448,0.00023,15.8948]
[1778821687490,34.65,80737.18,5.1,-0.68456,0.00023,15.89299]
[1778821694086,34.66,80734.78,5.1,-0.68505,0.00023,15.88202]
[1778821699121,34.67,80733.93,5.1,-0.6852,0.00023,15.8785]
[1778821701135,34.67,80730.84,5.1,-0.6859,0.00023,15.86294]
[1778821705163,34.68,80724.66,5.1,-0.68728,0.00023,15.83167]
[1778821706170,34.68,80711.99,5.1,-0.69016,0.00023,15.76578]
[1778821707177,34.68,80706.57,5.1,-0.69139,0.00023,15.73745]
[1778821710198,34.68,80709.32,5.1,-0.69074,0.00023,15.75246]
[1778821713219,34.69,80712.03,5.1,-0.69016,0.00023,15.761]
[1778821718584,34.69,80712.67,5.1,-0.68999,0.00023,15.76491]
[1778821721275,34.7,80716.8,5.1,-0.68902,0.00023,15.78705]
[1778821722282,34.7,80723.85,5.1,-0.6874,0.00023,15.82384]
[1778821723289,34.7,80729.46,5.1,-0.68612,0.00023,15.85294]
[1778821727318,34.7,80732.93,5.1,-0.68531,0.00023,15.87113]
[1778821732353,34.71,80732.06,5.1,-0.68549,0.00023,15.86703]
[1778821734789,34.71,80734.6,5.1,-0.6849,0.00023,15.88027]
[1778821735544,34.71,80734.6,5.1,-0.6849,0.00023,15.88027]
[1778821735580,34.71,80743.01,5.1,-0.68297,0.00023,15.92319]
[1778821736381,34.71,80748.71,5.1,-0.68165,0.00023,15.95223]
[1778821740409,34.71,80752.29,5.1,-0.68081,0.00023,15.97076]
[1778821742423,34.72,80747.71,5.1,-0.68185,0.00023,15.94787]
[1778821745444,34.72,80749.85,5.1,-0.68134,0.00023,15.95903]
[1778821747458,34.72,80747.31,5.1,-0.68192,0.00023,15.94643]
[1778821748465,34.72,80756.81,5.1,-0.67972,0.00023,15.99436]
[1778821753500,34.73,80757.11,5.1,-0.67964,0.00023,15.99618]
[1778821754508,34.73,80762.67,5.1,-0.67835,0.00023,16.024]
[1778821755752,34.73,80766.51,5.1,-0.67746,0.00023,16.04323]
[1778821759542,34.73,80762.09,5.1,-0.67847,0.00023,16.0214]
[1778821760549,34.73,80758.19,5.1,-0.67937,0.00023,16.00197]
[1778821762563,34.73,80754.04,5.1,-0.68032,0.00023,15.98131]
[1778821767598,34.74,80753.57,5.1,-0.6804,0.00023,15.97955]
[1778821769612,34.74,80757.07,5.1,-0.67958,0.00023,15.99738]
[1778821774647,34.75,80757.97,5.1,-0.6794,0.00023,15.99643]
[1778821779682,34.75,80758.44,5.1,-0.67925,0.00023,15.99955]
[1778821782318,34.75,80758.21,5.1,-0.67929,0.00023,15.99864]
[1778821782703,34.76,80761.97,5.1,-0.67842,0.00023,16.01751]
[1778821785726,34.76,80764.56,5.1,-0.67781,0.00023,16.03068]
[1778821786415,34.76,80764.56,5.1,-0.67781,0.00023,16.03068]
[1778821788747,34.76,80768.37,5.1,-0.67692,0.00023,16.04981]
[1778821793783,34.77,80766.8,5.1,-0.67726,0.00023,16.04243]
[1778821794274,34.77,80766.8,5.1,-0.67726,0.00023,16.04243]
[1778821794307,34.77,80766.8,5.1,-0.67726,0.00023,16.04243]
[1778821794790,34.77,80770.86,5.1,-0.67632,0.00023,16.06256]
[1778821798688,34.77,80772.13,5.1,-0.67602,0.00023,16.06898]
[1778821798717,34.77,80772.13,5.1,-0.67602,0.00023,16.06898]
[1778821798818,34.77,80772.59,5.1,-0.67591,0.00023,16.0713]
[1778821799994,34.77,80772.59,5.1,-0.67591,0.00023,16.0713]
[1778821799825,34.77,80778.91,5.1,-0.67444,0.00023,16.10232]
[1778821800832,34.77,80779.68,5.1,-0.67426,0.00023,16.10611]
[1778821802317,34.77,80779.61,5.1,-0.67428,0.00023,16.10579]
[1778821802846,34.77,80776.99,5.1,-0.67488,0.00023,16.09302]
[1778821803853,34.77,80773.46,5.1,-0.6757,0.00023,16.07575]
[1778821804862,34.77,80778.58,5.1,-0.67451,0.00023,16.10088]
[1778821808890,34.77,80786.58,5.1,-0.67264,0.00023,16.13997]
[1778821810904,34.77,80777.79,5.1,-0.67468,0.00023,16.09727]
[1778821811911,34.77,80775.43,5.1,-0.67522,0.00023,16.08579]
[1778821815939,34.78,80775.43,5.1,-0.67521,0.00023,16.08609]
[1778821816991,34.78,80780.07,5.1,-0.67413,0.00023,16.10884]
[1778821820014,34.78,80775.59,5.1,-0.67516,0.00023,16.08708]
[1778821821020,34.78,80773.03,5.1,-0.67575,0.00023,16.07458]
[1778821825048,34.78,80763.16,5.1,-0.67803,0.00023,16.02588]
[1778821826055,34.78,80751.02,5.1,-0.68082,0.00023,15.96528]
[1778821827062,34.78,80748.93,5.1,-0.6813,0.00023,15.95481]
[1778821832097,34.78,80748.14,5.1,-0.68152,0.00023,15.94501]
[1778821837132,34.79,80748.13,5.1,-0.68151,0.00023,15.94526]
[1778821839765,34.79,80748.34,5.1,-0.68146,0.00023,15.94638]
[1778821840310,34.79,80747.73,5.1,-0.68159,0.00023,15.94343]
[1778821840463,34.79,80746.63,5.1,-0.68184,0.00023,15.93788]
[1778821846195,34.79,80745.24,5.1,-0.68214,0.00023,15.93131]
[1778821847208,34.79,80757.71,5.1,-0.67927,0.00023,15.994]
[1778821848209,34.79,80771.81,5.1,-0.67602,0.00023,16.06385]
[1778821849463,34.79,80772.89,5.1,-0.67577,0.00023,16.06918]
[1778821850223,34.79,80769.06,5.1,-0.67665,0.00023,16.05035]
[1778821856265,34.8,80767.85,5.1,-0.67692,0.00023,16.04459]
[1778821861300,34.8,80764.86,5.1,-0.67761,0.00023,16.02994]
[1778821863314,34.8,80762.85,5.1,-0.67807,0.00023,16.02001]
[1778821868349,34.8,80761.2,5.1,-0.67845,0.00023,16.01186]
[1778821869952,34.8,80752.49,5.1,-0.68045,0.00023,15.96843]
[1778821870365,34.8,80748.34,5.1,-0.6814,0.00023,15.94757]
[1778821871372,34.8,80745.4,5.1,-0.68207,0.00023,15.9328]
[1778821876570,34.8,80745.82,5.1,-0.68196,0.00023,15.9352]
[1778821879668,34.8,80748.34,5.1,-0.68138,0.00023,15.94808]
[1778821880435,34.8,80740.94,5.1,-0.68307,0.00023,15.91081]
[1778821885471,34.81,80739.86,5.1,-0.68329,0.00023,15.9058]
[1778821888493,34.81,80737.78,5.1,-0.68376,0.00023,15.89552]
[1778821891513,34.81,80735.48,5.1,-0.68432,0.00023,15.87801]
[1778821896548,34.82,80735.91,5.1,-0.6842,0.00023,15.88079]
[1778821898562,34.82,80732.19,5.1,-0.68504,0.00023,15.86205]
[1778821903597,34.83,80733.28,5.1,-0.68476,0.00023,15.86829]
[1778821904604,34.83,80736.17,5.1,-0.68409,0.00023,15.88316]
[1778821906088,34.83,80736.17,5.1,-0.68409,0.00023,15.88316]
[1778821907123,34.83,80735.75,5.1,-0.68418,0.00023,15.88114]
[1778821906619,34.83,80730.53,5.1,-0.68537,0.00023,15.85462]
[1778821907625,34.83,80730.14,5.1,-0.68545,0.00023,15.85277]
[1778821909062,34.83,80730.14,5.1,-0.68545,0.00023,15.85277]
[1778821914674,34.84,80728.61,5.1,-0.68575,0.00023,15.84597]
[1778821917695,34.85,80726.05,5.1,-0.68631,0.00023,15.8333]
[1778821921725,34.85,80733.4,5.1,-0.68461,0.00023,15.87156]
[1778821925023,34.86,80753.29,5.1,-0.68002,0.00023,15.97252]
[1778821925754,34.86,80757.87,5.1,-0.67897,0.00023,15.99536]
[1778821926761,34.86,80758.34,5.1,-0.67886,0.00023,15.99778]
[1778821927768,34.86,80761.14,5.1,-0.67821,0.00023,16.01175]
[1778821928331,34.86,80761.14,5.1,-0.67821,0.00023,16.01175]
[1778821929058,34.86,80761.14,5.1,-0.67821,0.00023,16.01175]
[1778821929073,34.86,80768.69,5.1,-0.67646,0.00023,16.04915]
[1778821929782,34.86,80771.01,5.1,-0.67593,0.00023,16.06054]
[1778821933166,34.86,80772.01,5.1,-0.67569,0.00023,16.06556]
[1778821939852,34.86,80772.22,5.1,-0.67563,0.00023,16.06691]
[1778821940859,34.86,80768.95,5.1,-0.67638,0.00023,16.05088]
[1778821943887,34.87,80771.32,5.1,-0.67583,0.00023,16.06269]
[1778821944891,34.87,80777.92,5.1,-0.6743,0.00023,16.09503]
[1778821949930,34.87,80778.67,5.1,-0.6741,0.00023,16.09906]
[1778821950937,34.87,80781.46,5.1,-0.67345,0.00023,16.11268]
[1778821955972,34.88,80781.61,5.1,-0.67346,0.00023,16.10764]
[1778821956979,34.88,80784.55,5.1,-0.67277,0.00023,16.12193]
[1778821962014,34.88,80784.49,5.1,-0.67278,0.00023,16.12184]
[1778821967057,34.88,80783.84,5.1,-0.67292,0.00023,16.11887]
[1778821968063,34.88,80786.65,5.1,-0.67227,0.00023,16.13247]
[1778821973098,34.88,80785.53,5.1,-0.67252,0.00023,16.1272]
[1778821975115,34.88,80780.44,5.1,-0.6737,0.00023,16.10262]
[1778821978136,34.88,80782.87,5.1,-0.67313,0.00023,16.1145]
[1778821979143,34.88,80785.08,5.1,-0.67261,0.00023,16.12522]
[1778821981157,34.88,80782.91,5.1,-0.67311,0.00023,16.11478]
[1778821986192,34.88,80782.05,5.1,-0.67331,0.00023,16.11073]
[1778821989213,34.89,80779.94,5.1,-0.67379,0.00023,16.10059]
[1778821994249,34.89,80780.53,5.1,-0.67365,0.00023,16.10361]
[1778822000291,34.89,80782.03,5.1,-0.67329,0.00023,16.11105]
[1778822002305,34.89,80784.14,5.1,-0.6728,0.00023,16.12129]
[1778822003312,34.89,80780.68,5.1,-0.6736,0.00023,16.10456]
[1778822004320,34.89,80770.27,5.1,-0.67601,0.00023,16.05384]
[1778822005327,34.89,80764.16,5.1,-0.67741,0.00023,16.02382]
[1778822006334,34.89,80766.41,5.1,-0.67689,0.00023,16.03498]
[1778822013384,34.89,80766.14,5.1,-0.67699,0.00023,16.0279]
[1778822018418,34.9,80766.02,5.1,-0.67701,0.00023,16.02752]
[1778822023453,34.9,80766.0,5.1,-0.677,0.00023,16.02762]
[1778822025467,34.9,80763.9,5.1,-0.67748,0.00023,16.01735]
[1778822030506,34.9,80765.93,5.1,-0.677,0.00023,16.02757]
[1778822035541,34.9,80765.74,5.1,-0.67704,0.00023,16.0268]
[1778822040576,34.9,80766.53,5.1,-0.67685,0.00023,16.03085]
[1778822045612,34.91,80765.88,5.1,-0.67699,0.00023,16.02781]
[1778822048633,34.91,80762.06,5.1,-0.67787,0.00023,16.00906]
[1778822053668,34.91,80761.2,5.1,-0.67805,0.00023,16.00502]
[1778822054675,34.91,80755.62,5.1,-0.67933,0.00023,15.97738]
[1778822055683,34.91,80753.09,5.1,-0.67992,0.00023,15.96479]
[1778822061139,34.91,80751.48,5.1,-0.68028,0.00023,15.95684]
[1778822062731,34.91,80757.13,5.1,-0.67898,0.00023,15.98505]
[1778822064745,34.91,80761.74,5.1,-0.67792,0.00023,16.00793]
[1778822066759,34.91,80764.97,5.1,-0.67717,0.00023,16.0239]
[1778822067766,34.91,80767.13,5.1,-0.67668,0.00023,16.03453]
[1778822068773,34.91,80770.34,5.1,-0.67594,0.00023,16.05028]
[1778822069780,34.91,80776.74,5.1,-0.67446,0.00023,16.0815]
[1778822070787,34.91,80781.83,5.1,-0.67328,0.00023,16.10625]
[1778822073808,34.91,80784.32,5.1,-0.67275,0.00023,16.11229]
[1778822076829,34.91,80788.35,5.1,-0.67182,0.00023,16.1317]
[1778822077836,34.91,80792.57,5.1,-0.67084,0.00023,16.15195]
[1778822082871,34.91,80790.97,5.1,-0.67121,0.00023,16.14428]
[1778822084664,34.91,80791.85,5.1,-0.67101,0.00023,16.1485]
[1778822084885,34.91,80799.75,5.1,-0.66917,0.00023,16.18614]
[1778822087141,34.91,80810.35,5.1,-0.6667,0.00023,16.23619]
[1778822090174,34.91,80808.19,5.1,-0.6672,0.00023,16.22605]
[1778822090275,34.91,80808.1,5.1,-0.66723,0.00023,16.22555]
[1778822091066,34.91,80808.1,5.1,-0.66723,0.00023,16.22555]
[1778822091172,34.91,80808.1,5.1,-0.66723,0.00023,16.22555]
[1778822091193,34.91,80807.54,5.1,-0.66736,0.00023,16.22287]
[1778822092172,34.91,80807.54,5.1,-0.66736,0.00023,16.22287]
[1778822092273,34.91,80807.69,5.1,-0.66733,0.00023,16.22354]
[1778822093172,34.91,80807.69,5.1,-0.66733,0.00023,16.22354]
[1778822093269,34.91,80807.52,5.1,-0.66737,0.00023,16.22269]
[1778822095121,34.91,80810.67,5.1,-0.66663,0.00023,16.23752]
[1778822098983,34.91,80813.41,5.1,-0.66599,0.00023,16.25037]
[1778822104018,34.91,80809.79,5.1,-0.66684,0.00023,16.23337]
[1778822110067,34.91,80809.95,5.1,-0.66681,0.00023,16.23403]
[1778822112081,34.91,80821.72,5.1,-0.66406,0.00023,16.28885]
[1778822113088,34.91,80821.6,5.1,-0.66409,0.00023,16.28826]
[1778822115105,34.91,80824.15,5.1,-0.66349,0.00023,16.29997]
[1778822120138,34.91,80824.13,5.1,-0.6635,0.00023,16.29987]
[1778822124281,34.91,80823.86,5.1,-0.66356,0.00023,16.29863]
[1778822124382,34.91,80824.28,5.1,-0.66346,0.00023,16.30057]
[1778822126180,34.91,80827.13,5.1,-0.6628,0.00023,16.31369]
[1778822127187,34.91,80830.7,5.1,-0.66196,0.00023,16.33006]
[1778822132222,34.91,80833.85,5.1,-0.66128,0.00023,16.33833]
[1778822136250,34.91,80831.54,5.1,-0.66183,0.00023,16.32767]
[1778822138264,34.91,80834.59,5.1,-0.66111,0.00023,16.34155]
[1778822142292,34.9,80838.87,5.1,-0.66011,0.00024,16.36087]
[1778822143299,34.9,80843.46,5.1,-0.65904,0.00024,16.3816]
[1778822143743,34.9,80843.46,5.1,-0.65904,0.00024,16.3816]
[1778822144306,34.9,80844.13,5.1,-0.65888,0.00024,16.38457]
[1778822147064,34.9,80844.57,5.1,-0.65878,0.00024,16.38644]
[1778822148334,34.9,80851.13,5.1,-0.65724,0.00024,16.41576]
[1778822149341,34.9,80859.01,5.1,-0.65539,0.00024,16.45072]
[1778822151371,34.9,80854.75,5.1,-0.65641,0.00024,16.43162]
[1778822152374,34.9,80858.41,5.1,-0.65555,0.00024,16.44779]
[1778822155395,34.89,80861.24,5.1,-0.65489,0.00024,16.46012]
[1778822160430,34.89,80860.27,5.1,-0.65514,0.00024,16.45548]
[1778822163451,34.89,80863.25,5.1,-0.65444,0.00024,16.46843]
[1778822168486,34.88,80861.07,5.1,-0.65498,0.00024,16.45841]
[1778822173521,34.88,80862.47,5.1,-0.65467,0.00024,16.46415]
[1778822179119,34.87,80862.67,5.1,-0.65465,0.00024,16.46469]
[1778822182584,34.87,80858.67,5.1,-0.65561,0.00024,16.44669]
[1778822186281,34.87,80858.99,5.1,-0.65554,0.00024,16.44801]
[1778822186369,34.87,80857.86,5.1,-0.65581,0.00024,16.44293]
[1778822186612,34.87,80854.38,5.1,-0.65663,0.00024,16.42745]
[1778822187619,34.87,80851.44,5.1,-0.65733,0.00024,16.41426]
[1778822192655,34.86,80850.58,5.1,-0.6576,0.00024,16.40416]
[1778822197690,34.86,80848.97,5.1,-0.65799,0.00024,16.3967]
[1778822202725,34.86,80849.36,5.1,-0.65791,0.00024,16.39822]
[1778822205746,34.85,80846.0,5.1,-0.65871,0.00024,16.38297]
[1778822210782,34.85,80846.87,5.1,-0.65852,0.00024,16.38669]
[1778822217058,34.85,80844.97,5.1,-0.65897,0.00024,16.378]
[1778822221832,34.85,80843.02,5.1,-0.65944,0.00024,16.36903]
[1778822225745,34.85,80842.67,5.1,-0.65952,0.00024,16.3674]
[1778822228338,34.85,80842.16,5.1,-0.65965,0.00024,16.36498]
[1778822228368,34.85,80841.35,5.1,-0.65985,0.00024,16.36123]
[1778822228909,34.85,80833.86,5.1,-0.66161,0.00024,16.3271]
[1778822229916,34.85,80831.09,5.1,-0.66226,0.00023,16.31439]
[1778822230923,34.85,80834.45,5.1,-0.66147,0.00024,16.32979]
[1778822235958,34.85,80832.97,5.1,-0.66182,0.00024,16.32295]
[1778822237976,34.84,80827.97,5.1,-0.663,0.00023,16.29993]
[1778822239986,34.84,80825.21,5.1,-0.66365,0.00023,16.28716]
[1778822245021,34.84,80824.48,5.1,-0.66382,0.00023,16.28376]
[1778822246878,34.84,80823.85,5.1,-0.66397,0.00023,16.28084]
[1778822247036,34.84,80815.05,5.1,-0.66603,0.00023,16.23986]
[1778822247842,34.84,80815.05,5.1,-0.66603,0.00023,16.23986]
[1778822248042,34.84,80809.18,5.1,-0.6674,0.00023,16.21222]
[1778822250056,34.84,80808.19,5.1,-0.66764,0.00023,16.20751]
[1778822252681,34.84,80808.65,5.1,-0.66758,0.00023,16.2036]
[1778822254084,34.84,80802.45,5.1,-0.66903,0.00023,16.17422]
[1778822255092,34.84,80798.86,5.1,-0.66987,0.00023,16.15713]
[1778822258063,34.84,80798.63,5.1,-0.66993,0.00023,16.15598]
[1778822258112,34.84,80797.8,5.1,-0.67012,0.00023,16.152]
[1778822263147,34.84,80797.82,5.1,-0.67012,0.00023,16.15201]
[1778822264154,34.84,80789.43,5.1,-0.67207,0.00023,16.11174]
[1778822265042,34.84,80789.43,5.1,-0.67207,0.00023,16.11174]
[1778822265161,34.84,80786.79,5.1,-0.67269,0.00023,16.09894]
[1778822267064,34.84,80785.48,5.1,-0.673,0.00023,16.09254]
[1778822267175,34.84,80785.61,5.1,-0.67297,0.00023,16.09315]
[1778822269189,34.84,80788.13,5.1,-0.67238,0.00023,16.1053]
[1778822270196,34.84,80790.31,5.1,-0.67188,0.00023,16.11579]
[1778822275231,34.84,80791.76,5.1,-0.67155,0.00023,16.12262]
[1778822276238,34.84,80789.12,5.1,-0.67216,0.00023,16.10987]
[1778822281273,34.84,80786.89,5.1,-0.67269,0.00023,16.09901]
[1778822282281,34.84,80789.28,5.1,-0.67213,0.00023,16.11054]
[1778822287318,34.83,80789.12,5.1,-0.67218,0.00023,16.10965]
[1778822292436,34.83,80789.51,5.1,-0.67209,0.00023,16.11143]
[1778822292537,34.83,80798.22,5.1,-0.67006,0.00023,16.15325]
[1778822293360,34.83,80803.13,5.1,-0.66892,0.00023,16.17662]
[1778822294367,34.83,80812.08,5.1,-0.66683,0.00023,16.21888]
[1778822297524,34.83,80814.55,5.1,-0.66626,0.00023,16.23031]
[1778822298395,34.83,80817.83,5.1,-0.66549,0.00023,16.24562]
[1778822302423,34.83,80820.46,5.1,-0.66488,0.00023,16.25771]
[1778822306451,34.83,80816.08,5.1,-0.66592,0.00023,16.23704]
[1778822307458,34.83,80818.46,5.1,-0.66537,0.00023,16.24813]
[1778822312493,34.82,80817.43,5.1,-0.66567,0.00023,16.23698]
[1778822315514,34.82,80819.77,5.1,-0.66514,0.00023,16.24771]
[1778822317528,34.82,80822.13,5.1,-0.66459,0.00023,16.25855]
[1778822320549,34.82,80827.19,5.1,-0.66341,0.00023,16.28182]
[1778822322563,34.82,80822.28,5.1,-0.66457,0.00023,16.25896]
[1778822322978,34.82,80822.28,5.1,-0.66457,0.00023,16.25896]
[1778822323570,34.81,80815.6,5.1,-0.66614,0.00023,16.22772]
[1778822325584,34.81,80809.61,5.1,-0.66755,0.00023,16.19947]
[1778822327599,34.81,80805.12,5.1,-0.66859,0.00023,16.17825]
[1778822332634,34.81,80804.99,5.1,-0.66863,0.00023,16.17757]
[1778822335496,34.81,80805.85,5.1,-0.66843,0.00023,16.18164]
[1778822335498,34.81,80805.85,5.1,-0.66843,0.00023,16.18164]
[1778822335515,34.81,80806.25,5.1,-0.66834,0.00023,16.18351]
[1778822335655,34.81,80810.27,5.1,-0.6674,0.00023,16.20251]
[1778822336662,34.81,80813.16,5.1,-0.66672,0.00023,16.21609]
[1778822341697,34.81,80813.38,5.1,-0.66668,0.00023,16.21694]
[1778822346732,34.81,80814.87,5.1,-0.66634,0.00023,16.22377]
[1778822351767,34.81,80815.57,5.1,-0.66618,0.00023,16.22689]
[1778822356802,34.81,80814.57,5.1,-0.66642,0.00023,16.22204]
[1778822361837,34.8,80814.13,5.1,-0.66654,0.00023,16.21984]
[1778822363034,34.8,80814.13,5.1,-0.66654,0.00023,16.21984]
[1778822363041,34.8,80811.51,5.1,-0.66715,0.00023,16.20749]
[1778822366039,34.8,80810.31,5.1,-0.66743,0.00023,16.20181]
[1778822366042,34.8,80810.31,5.1,-0.66743,0.00023,16.20181]
[1778822366141,34.8,80812.62,5.1,-0.66689,0.00023,16.21269]
[1778822370542,34.8,80813.43,5.1,-0.6667,0.00023,16.21647]
[1778822370562,34.8,80813.46,5.1,-0.6667,0.00023,16.21655]
[1778822371044,34.8,80813.46,5.1,-0.6667,0.00023,16.21655]
[1778822371103,34.8,80812.65,5.1,-0.66694,0.00023,16.20669]
[1778822372915,34.8,80815.19,5.1,-0.66635,0.00023,16.2186]
[1778822375055,34.8,80814.86,5.1,-0.66643,0.00023,16.21702]
[1778822375156,34.8,80814.49,5.1,-0.66651,0.00023,16.21527]
[1778822377554,34.8,80813.89,5.1,-0.66665,0.00023,16.21243]
[1778822377655,34.8,80813.41,5.1,-0.66677,0.00023,16.21014]
[1778822378957,34.8,80822.33,5.1,-0.66468,0.00023,16.25186]
[1778822379964,34.8,80829.52,5.1,-0.66299,0.00024,16.28514]
[1778822381978,34.8,80826.12,5.1,-0.6638,0.00024,16.26928]
[1778822387013,34.79,80829.26,5.1,-0.66308,0.00024,16.28347]
[1778822390034,34.79,80826.8,5.1,-0.66367,0.00024,16.27186]
[1778822391861,34.79,80827.05,5.1,-0.66362,0.00024,16.27286]
[1778822392060,34.79,80830.73,5.1,-0.66275,0.00024,16.28987]
[1778822393057,34.79,80836.85,5.1,-0.66131,0.00024,16.3179]
[1778822395071,34.79,80839.77,5.1,-0.66064,0.00024,16.33102]
[1778822396078,34.79,80842.6,5.1,-0.65997,0.00024,16.34383]
[1778822398759,34.78,80843.27,5.1,-0.65982,0.00024,16.3467]
[1778822401511,34.78,80842.36,5.1,-0.66005,0.00024,16.34238]
[1778822401644,34.78,80844.66,5.1,-0.65951,0.00024,16.35265]
[1778822401756,34.78,80844.66,5.1,-0.65951,0.00024,16.35265]
[1778822402120,34.78,80838.89,5.1,-0.66088,0.00024,16.32638]
[1778822403127,34.78,80835.68,5.1,-0.66164,0.00024,16.31162]
[1778822405063,34.78,80835.48,5.1,-0.66169,0.00024,16.31063]
[1778822405141,34.78,80840.15,5.1,-0.66059,0.00024,16.33193]
[1778822406148,34.78,80842.54,5.1,-0.66003,0.00024,16.34274]
[1778822411183,34.77,80843.41,5.1,-0.65985,0.00024,16.34625]
[1778822413916,34.77,80843.96,5.1,-0.65973,0.00024,16.34857]
[1778822414310,34.77,80845.86,5.1,-0.65928,0.00024,16.3571]
[1778822415066,34.77,80845.86,5.1,-0.65928,0.00024,16.3571]
[1778822415211,34.77,80849.67,5.1,-0.65839,0.00024,16.37428]
[1778822420246,34.76,80852.72,5.1,-0.65768,0.00024,16.38768]
[1778822422260,34.76,80857.09,5.1,-0.65665,0.00024,16.4072]
[1778822425118,34.76,80857.26,5.1,-0.65661,0.00024,16.40793]
[1778822425282,34.76,80856.13,5.1,-0.65689,0.00024,16.40277]
[1778822426288,34.76,80851.85,5.1,-0.6579,0.00024,16.38352]
[1778822427295,34.76,80849.15,5.1,-0.65855,0.00024,16.37127]
[1778822431747,34.76,80849.94,5.1,-0.65837,0.00024,16.37469]
[1778822438186,34.75,80850.72,5.1,-0.65825,0.00024,16.37177]
[1778822438372,34.75,80835.61,5.1,-0.66183,0.00024,16.30299]
[1778822439379,34.75,80830.38,5.1,-0.66307,0.00024,16.27874]
[1778822442447,34.75,80830.91,5.1,-0.66295,0.00024,16.28113]
[1778822448442,34.75,80832.52,5.1,-0.66258,0.00024,16.2883]
[1778822453477,34.74,80831.71,5.1,-0.66278,0.00024,16.28444]
[1778822458102,34.74,80831.46,5.1,-0.66284,0.00024,16.28327]
[1778822458513,34.74,80837.2,5.1,-0.66148,0.00024,16.30968]
[1778822460527,34.74,80840.67,5.1,-0.66067,0.00024,16.32551]
[1778822464555,34.74,80842.99,5.1,-0.66013,0.00024,16.33595]
[1778822466492,34.74,80843.76,5.1,-0.65995,0.00024,16.33941]
[1778822466585,34.74,80843.76,5.1,-0.65995,0.00024,16.33941]
[1778822466681,34.74,80845.35,5.1,-0.65957,0.00024,16.34659]
[1778822469590,34.74,80851.93,5.1,-0.65802,0.00024,16.3762]
[1778822474625,34.74,80850.69,5.1,-0.65834,0.00024,16.37026]
[1778822475062,34.74,80850.69,5.1,-0.65834,0.00024,16.37026]
[1778822480667,34.73,80851.13,5.1,-0.65825,0.00024,16.37187]
[1778822482681,34.73,80854.6,5.1,-0.65744,0.00024,16.38737]
[1778822487716,34.72,80855.42,5.1,-0.65726,0.00024,16.39069]
[1778822491744,34.72,80864.66,5.1,-0.65513,0.00024,16.42572]
[1778822493758,34.72,80867.19,5.1,-0.65453,0.00024,16.43689]
[1778822497786,34.72,80864.11,5.1,-0.65527,0.00024,16.42312]
[1778822502822,34.72,80862.32,5.1,-0.6557,0.00024,16.41511]
[1778822507856,34.72,80864.33,5.1,-0.65522,0.00024,16.42401]
[1778822509870,34.72,80859.96,5.1,-0.65626,0.00024,16.40452]
[1778822513350,34.72,80859.95,5.1,-0.65627,0.00024,16.4044]
[1778822513446,34.72,80860.03,5.1,-0.65625,0.00024,16.40472]
[1778822514529,34.72,80860.03,5.1,-0.65625,0.00024,16.40472]
[1778822514542,34.72,80855.35,5.1,-0.65737,0.00024,16.38369]
[1778822519940,34.71,80855.11,5.1,-0.65743,0.00024,16.38247]
[1778822524979,34.71,80856.31,5.1,-0.65715,0.00024,16.38775]
[1778822525049,34.71,80856.03,5.1,-0.65722,0.00024,16.38646]
[1778822525982,34.71,80851.74,5.1,-0.65824,0.00024,16.36712]
[1778822527996,34.71,80849.02,5.1,-0.65889,0.00024,16.35477]
[1778822530013,34.71,80846.2,5.1,-0.65956,0.00024,16.3419]
[1778822530911,34.71,80846.2,5.1,-0.65956,0.00024,16.3419]
[1778822532027,34.71,80837.42,5.1,-0.66164,0.00024,16.30168]
[1778822533187,34.71,80837.42,5.1,-0.66164,0.00024,16.30168]
[1778822533288,34.71,80835.77,5.1,-0.66204,0.00024,16.29405]
[1778822535145,34.71,80835.52,5.1,-0.6621,0.00024,16.29286]
[1778822535677,34.71,80835.52,5.1,-0.6621,0.00024,16.29286]
[1778822537062,34.71,80831.51,5.1,-0.66305,0.00024,16.27423]
[1778822538965,34.71,80830.5,5.1,-0.66329,0.00024,16.26952]
[1778822539076,34.71,80833.37,5.1,-0.66261,0.00024,16.28277]
[1778822540083,34.71,80844.69,5.1,-0.65994,0.00024,16.33467]
[1778822542630,34.71,80846.84,5.1,-0.65943,0.00024,16.3444]
[1778822542765,34.7,80847.82,5.1,-0.65921,0.00024,16.34871]
[1778822543104,34.7,80851.27,5.1,-0.65839,0.00024,16.36433]
[1778822547058,34.7,80851.91,5.1,-0.65825,0.00024,16.36697]
[1778822552170,34.7,80852.21,5.1,-0.65825,0.00024,16.36193]
[1778822557205,34.69,80851.88,5.1,-0.65834,0.00024,16.36024]
[1778822562240,34.69,80853.08,5.1,-0.65806,0.00024,16.36547]
[1778822563571,34.69,80853.08,5.1,-0.65806,0.00024,16.36547]
[1778822563673,34.69,80852.85,5.1,-0.65812,0.00024,16.36435]
[1778822564254,34.69,80844.56,5.1,-0.66009,0.00024,16.32674]
[1778822565261,34.69,80841.66,5.1,-0.66078,0.00024,16.31348]
[1778822570296,34.69,80842.11,5.1,-0.66067,0.00024,16.31552]
[1778822571394,34.69,80842.11,5.1,-0.66067,0.00024,16.31552]
[1778822577345,34.69,80841.91,5.1,-0.66072,0.00024,16.3146]
[1778822580640,34.69,80842.56,5.1,-0.66057,0.00024,16.31757]
[1778822580660,34.69,80841.89,5.1,-0.66072,0.00024,16.31449]
[1778822581373,34.69,80839.49,5.1,-0.66129,0.00024,16.30349]
[1778822582380,34.69,80836.6,5.1,-0.66198,0.00024,16.29019]
[1778822585030,34.69,80836.29,5.1,-0.66205,0.00024,16.28872]
[1778822585323,34.69,80836.29,5.1,-0.66205,0.00024,16.28872]
[1778822585401,34.69,80833.06,5.1,-0.66282,0.00024,16.27378]
[1778822587844,34.69,80830.85,5.1,-0.66334,0.00024,16.26351]
[1778822588422,34.69,80823.19,5.1,-0.66515,0.00024,16.22777]
[1778822591808,34.69,80821.41,5.1,-0.66557,0.00024,16.2194]
[1778822591847,34.69,80813.22,5.1,-0.66751,0.00024,16.18072]
[1778822592453,34.69,80808.93,5.1,-0.66851,0.00023,16.16036]
[1778822593460,34.69,80806.63,5.1,-0.66906,0.00023,16.14935]
[1778822598495,34.68,80806.45,5.1,-0.66911,0.00023,16.14833]
[1778822602523,34.68,80803.12,5.1,-0.66989,0.00023,16.13229]
[1778822603471,34.68,80803.12,5.1,-0.66989,0.00023,16.13229]
[1778822603731,34.68,80797.55,5.1,-0.6712,0.00023,16.1055]
[1778822604539,34.68,80787.67,5.1,-0.67351,0.00023,16.0576]
[1778822605546,34.68,80783.04,5.1,-0.67459,0.00023,16.035]
[1778822607534,34.68,80782.43,5.1,-0.67473,0.00023,16.03205]
[1778822607791,34.68,80782.43,5.1,-0.67473,0.00023,16.03205]
[1778822607831,34.68,80775.81,5.1,-0.67627,0.00023,15.99943]
[1778822613602,34.68,80774.6,5.1,-0.67662,0.00023,15.98721]
[1778822618637,34.68,80774.34,5.1,-0.67668,0.00023,15.98592]
[1778822621658,34.68,80784.38,5.1,-0.67434,0.00023,16.0353]
[1778822622665,34.68,80788.55,5.1,-0.67337,0.00023,16.05563]
[1778822625686,34.68,80793.34,5.1,-0.67225,0.00023,16.07876]
[1778822626693,34.68,80795.54,5.1,-0.67174,0.00023,16.08937]
[1778822629714,34.68,80798.02,5.1,-0.67116,0.00023,16.10132]
[1778822634749,34.68,80797.43,5.1,-0.6713,0.00023,16.09853]
[1778822635756,34.68,80794.26,5.1,-0.67204,0.00023,16.08322]
[1778822640791,34.68,80792.41,5.1,-0.67247,0.00023,16.07436]
[1778822644819,34.68,80796.79,5.1,-0.67143,0.00023,16.09567]
[1778822647840,34.68,80798.79,5.1,-0.67096,0.00023,16.10537]
[1778822652875,34.68,80799.15,5.1,-0.67087,0.00023,16.10721]
[1778822653882,34.68,80796.56,5.1,-0.67148,0.00023,16.09475]
[1778822656903,34.69,80801.76,5.1,-0.67025,0.00023,16.11989]
[1778822657935,34.69,80801.76,5.1,-0.67025,0.00023,16.11989]
[1778822657971,34.69,80808.82,5.1,-0.6686,0.00023,16.15365]
[1778822658928,34.69,80808.82,5.1,-0.6686,0.00023,16.15365]
[1778822658917,34.69,80812.33,5.1,-0.66777,0.00024,16.17032]
[1778822659924,34.69,80810.83,5.1,-0.66813,0.00023,16.16318]
[1778822664959,34.68,80812.55,5.1,-0.66773,0.00024,16.17127]
[1778822666942,34.68,80812.52,5.1,-0.66773,0.00024,16.17111]
[1778822666973,34.68,80817.28,5.1,-0.66661,0.00024,16.1936]
[1778822667980,34.68,80819.83,5.1,-0.66602,0.00024,16.20558]
[1778822668987,34.68,80823.15,5.1,-0.66523,0.00024,16.22113]
[1778822672008,34.68,80825.29,5.1,-0.66478,0.00024,16.22501]
[1778822675660,34.68,80825.74,5.1,-0.66468,0.00024,16.22708]
[1778822675693,34.68,80826.27,5.1,-0.66456,0.00024,16.22952]
[1778822676037,34.68,80832.94,5.1,-0.66298,0.00024,16.26052]
[1778822677044,34.68,80838.82,5.1,-0.66159,0.00024,16.28761]
[1778822678160,34.68,80838.82,5.1,-0.66159,0.00024,16.28761]
[1778822679058,34.68,80841.5,5.1,-0.66096,0.00024,16.29983]
[1778822680065,34.68,80844.12,5.1,-0.66034,0.00024,16.31178]
[1778822681567,34.68,80844.12,5.1,-0.66034,0.00024,16.31178]
[1778822682079,34.68,80847.9,5.1,-0.65945,0.00024,16.32891]
[1778822684093,34.68,80844.64,5.1,-0.66023,0.00024,16.31394]
[1778822685569,34.68,80844.64,5.1,-0.66023,0.00024,16.31394]
[1778822691142,34.67,80845.4,5.1,-0.66007,0.00024,16.31708]
[1778822693156,34.67,80849.31,5.1,-0.65915,0.00024,16.33477]
[1778822694772,34.67,80849.31,5.1,-0.65915,0.00024,16.33477]
[1778822700205,34.67,80849.1,5.1,-0.65922,0.00024,16.33337]
[1778822705240,34.66,80850.34,5.1,-0.65894,0.00024,16.33871]
[1778822709055,34.66,80850.12,5.1,-0.659,0.00024,16.33763]
[1778822709269,34.66,80850.81,5.1,-0.65884,0.00024,16.34074]
[1778822712290,34.66,80854.54,5.1,-0.65795,0.00024,16.35752]
[1778822715210,34.66,80854.51,5.1,-0.65797,0.00024,16.35726]
[1778822715311,34.66,80852.6,5.1,-0.65842,0.00024,16.34863]
[1778822716435,34.66,80852.6,5.1,-0.65842,0.00024,16.34863]
[1778822716536,34.66,80848.49,5.1,-0.6594,0.00024,16.32995]
[1778822717325,34.66,80853.54,5.1,-0.6582,0.00024,16.35283]
[1778822718332,34.66,80856.63,5.1,-0.65747,0.00024,16.36673]
[1778822721030,34.66,80857.45,5.1,-0.65728,0.00024,16.37037]
[1778822721353,34.66,80861.24,5.1,-0.65637,0.00024,16.38736]
[1778822722360,34.66,80863.75,5.1,-0.65578,0.00024,16.39855]
[1778822723367,34.66,80870.02,5.1,-0.65428,0.00024,16.42638]
[1778822727395,34.65,80864.23,5.1,-0.65568,0.00024,16.40044]
[1778822732431,34.65,80863.69,5.1,-0.65586,0.00024,16.39186]
[1778822737466,34.65,80864.84,5.1,-0.6556,0.00024,16.39682]
[1778822740487,34.65,80861.71,5.1,-0.65635,0.00024,16.38273]
[1778822745522,34.65,80859.0,5.1,-0.65701,0.00024,16.37036]
[1778822751565,34.64,80859.14,5.1,-0.65699,0.00024,16.37076]
[1778822752348,34.64,80859.14,5.1,-0.65699,0.00024,16.37076]
[1778822752572,34.64,80858.8,5.1,-0.65707,0.00024,16.36919]
[1778822753579,34.64,80850.87,5.1,-0.65896,0.00024,16.33333]
[1778822759621,34.64,80850.85,5.1,-0.65897,0.00024,16.33315]
[1778822762499,34.64,80850.75,5.1,-0.659,0.00024,16.33267]
[1778822762642,34.64,80848.39,5.1,-0.65956,0.00024,16.32193]
[1778822764656,34.64,80845.9,5.1,-0.66015,0.00024,16.31052]
[1778822765663,34.64,80843.32,5.1,-0.66077,0.00024,16.2987]
[1778822770698,34.64,80844.35,5.1,-0.66051,0.00024,16.30359]
[1778822775217,34.64,80844.06,5.1,-0.66057,0.00024,16.30239]
[1778822775745,34.64,80840.12,5.1,-0.66151,0.00024,16.28435]
[1778822778458,34.65,80839.85,5.1,-0.66156,0.00024,16.28322]
[1778822779772,34.65,80833.21,5.1,-0.66313,0.00024,16.25266]
[1778822780591,34.65,80833.21,5.1,-0.66313,0.00024,16.25266]
[1778822780591,34.65,80833.21,5.1,-0.66313,0.00024,16.25266]
[1778822780779,34.65,80827.7,5.1,-0.66443,0.00024,16.22708]
[1778822781592,34.65,80827.7,5.1,-0.66443,0.00024,16.22708]
[1778822781592,34.65,80827.7,5.1,-0.66443,0.00024,16.22708]
[1778822781786,34.65,80827.83,5.1,-0.6644,0.00024,16.22776]
[1778822784809,34.65,80831.4,5.1,-0.66354,0.00024,16.24457]
[1778822785816,34.65,80827.23,5.1,-0.66453,0.00024,16.22511]
[1778822787903,34.65,80827.29,5.1,-0.66452,0.00024,16.22537]
[1778822789603,34.65,80826.5,5.1,-0.66471,0.00024,16.22163]
[1778822790103,34.65,80826.5,5.1,-0.66471,0.00024,16.22163]
[1778822790103,34.65,80826.5,5.1,-0.66471,0.00024,16.22163]
[1778822789844,34.65,80825.07,5.1,-0.66505,0.00024,16.21492]
[1778822791081,34.65,80826.09,5.1,-0.66486,0.00024,16.21362]
[1778822793109,34.65,80825.69,5.1,-0.66495,0.00024,16.21173]
[1778822793872,34.65,80820.07,5.1,-0.66628,0.00024,16.1853]
[1778822794613,34.65,80820.07,5.1,-0.66628,0.00024,16.1853]
[1778822794879,34.65,80820.62,5.1,-0.66615,0.00024,16.18789]
[1778822799914,34.65,80821.19,5.1,-0.66602,0.00024,16.19058]
[1778822801618,34.65,80821.05,5.1,-0.66605,0.00024,16.18992]
[1778822801928,34.65,80820.63,5.1,-0.66615,0.00024,16.18794]
[1778822803942,34.65,80809.97,5.1,-0.66866,0.00024,16.13743]
[1778822804949,34.65,80806.9,5.1,-0.66939,0.00024,16.12275]
[1778822806408,34.65,80806.89,5.1,-0.66939,0.00024,16.1227]
[1778822811998,34.65,80806.28,5.1,-0.66953,0.00024,16.11978]
[1778822813005,34.65,80803.19,5.1,-0.67026,0.00023,16.10497]
[1778822814012,34.65,80805.8,5.1,-0.66964,0.00024,16.11749]
[1778822819047,34.65,80804.83,5.1,-0.66987,0.00023,16.11286]
[1778822820054,34.65,80800.48,5.1,-0.67089,0.00023,16.09194]
[1778822821061,34.65,80794.63,5.1,-0.67226,0.00023,16.06368]
[1778822823011,34.65,80792.65,5.1,-0.67273,0.00023,16.05411]
[1778822823075,34.65,80792.45,5.1,-0.67277,0.00023,16.05317]
[1778822825089,34.65,80788.67,5.1,-0.67365,0.00023,16.03483]
[1778822825560,34.65,80788.67,5.1,-0.67365,0.00023,16.03483]
[1778822826096,34.65,80786.84,5.1,-0.67408,0.00023,16.02589]
[1778822831131,34.65,80787.41,5.1,-0.67395,0.00023,16.02861]
[1778822832138,34.65,80784.44,5.1,-0.67464,0.00023,16.01406]
[1778822837173,34.65,80785.24,5.1,-0.67446,0.00023,16.01798]
[1778822839187,34.65,80782.64,5.1,-0.67507,0.00023,16.00521]
[1778822840194,34.65,80780.3,5.1,-0.67561,0.00023,15.9937]
[1778822844222,34.65,80783.82,5.1,-0.67479,0.00023,16.01106]
[1778822845229,34.65,80786.68,5.1,-0.67412,0.00023,16.02509]
[1778822850264,34.65,80786.01,5.1,-0.67427,0.00023,16.02186]
[1778822852278,34.65,80790.01,5.1,-0.67339,0.00023,16.03532]
[1778822857313,34.65,80789.09,5.1,-0.67361,0.00023,16.03078]
[1778822858320,34.65,80791.75,5.1,-0.67298,0.00023,16.04374]
[1778822863355,34.65,80792.95,5.1,-0.67271,0.00023,16.0495]
[1778822868390,34.65,80793.11,5.1,-0.67267,0.00023,16.05018]
[1778822872553,34.65,80797.36,5.1,-0.67168,0.00023,16.07069]
[1778822875439,34.65,80792.89,5.1,-0.67274,0.00023,16.04892]
[1778822876446,34.65,80790.29,5.1,-0.67335,0.00023,16.03625]
[1778822880475,34.65,80788.22,5.1,-0.67383,0.00023,16.02612]
[1778822882074,34.65,80802.85,5.1,-0.6704,0.00023,16.09704]
[1778822882489,34.65,80805.29,5.1,-0.66983,0.00024,16.10875]
[1778822887524,34.65,80804.0,5.1,-0.67013,0.00024,16.10263]
[1778822891552,34.65,80800.07,5.1,-0.67105,0.00023,16.0838]
[1778822892559,34.65,80797.81,5.1,-0.67157,0.00023,16.07293]
[1778822894573,34.65,80794.93,5.1,-0.67225,0.00023,16.05902]
[1778822895580,34.65,80787.85,5.1,-0.6739,0.00023,16.02458]
[1778822900615,34.65,80783.92,5.1,-0.67482,0.00023,16.00535]
[1778822905650,34.65,80786.79,5.1,-0.67415,0.00023,16.01943]
[1778822907664,34.65,80784.22,5.1,-0.67475,0.00023,16.00683]
[1778822911692,34.65,80787.74,5.1,-0.67398,0.00023,16.01798]
[1778822918741,34.65,80786.93,5.1,-0.67417,0.00023,16.014]
[1778822921762,34.65,80783.61,5.1,-0.67495,0.00023,15.99772]
[1778822923776,34.65,80779.49,5.1,-0.67591,0.00023,15.97746]
[1778822928811,34.65,80779.85,5.1,-0.67582,0.00023,15.97936]
[1778822930825,34.65,80776.01,5.1,-0.67671,0.00023,15.96045]
[1778822935863,34.65,80774.86,5.1,-0.67697,0.00023,15.95494]
[1778822937874,34.65,80772.72,5.1,-0.67747,0.00023,15.94441]
[1778822939888,34.65,80770.73,5.1,-0.67792,0.00023,15.93468]
[1778822943803,34.66,80771.35,5.1,-0.67777,0.00023,15.93794]
[1778822944302,34.66,80771.35,5.1,-0.67777,0.00023,15.93799]
[1778822944809,34.66,80771.35,5.1,-0.67777,0.00023,15.93799]
[1778822945930,34.66,80773.48,5.1,-0.67727,0.00023,15.94868]
[1778822946937,34.66,80763.62,5.1,-0.67956,0.00023,15.89952]
[1778822951972,34.66,80764.23,5.1,-0.67941,0.00023,15.90281]
[1778822957007,34.66,80763.17,5.1,-0.67964,0.00023,15.89775]
[1778822957319,34.66,80763.17,5.1,-0.67964,0.00023,15.89775]
[1778822963050,34.67,80762.57,5.1,-0.67976,0.00023,15.89517]
[1778822964915,34.67,80762.43,5.1,-0.67979,0.00023,15.89454]
[1778822965289,34.67,80757.73,5.1,-0.68088,0.00023,15.87095]
[1778822966070,34.67,80755.44,5.1,-0.6814,0.00023,15.85947]
[1778822967567,34.67,80754.24,5.1,-0.68168,0.00023,15.85351]
[1778822968084,34.67,80753.57,5.1,-0.68183,0.00023,15.85023]
[1778822973119,34.68,80758.88,5.1,-0.68062,0.00023,15.87144]
[1778822973841,34.68,80758.88,5.1,-0.68062,0.00023,15.87144]
[1778822974340,34.68,80760.07,5.1,-0.68034,0.00023,15.87751]
[1778822975842,34.68,80760.23,5.1,-0.6803,0.00023,15.8784]
[1778822980600,34.68,80762.69,5.1,-0.67971,0.00023,15.89112]
[1778822981176,34.68,80768.37,5.1,-0.67839,0.00023,15.91958]
[1778822982183,34.68,80770.77,5.1,-0.67783,0.00023,15.93156]
[1778822983190,34.68,80772.96,5.1,-0.67732,0.00023,15.94246]
[1778822984197,34.68,80775.12,5.1,-0.67682,0.00023,15.95318]
[1778822985204,34.68,80779.47,5.1,-0.6758,0.00023,15.97466]
[1778822986211,34.68,80782.61,5.1,-0.67507,0.00023,15.99014]
[1778822989232,34.68,80780.65,5.1,-0.67552,0.00023,15.98059]
[1778822994267,34.69,80780.53,5.1,-0.67554,0.00023,15.98016]
[1778822996281,34.69,80782.98,5.1,-0.67496,0.00023,15.99233]
[1778823001316,34.69,80799.43,5.1,-0.6711,0.00023,16.07257]
[1778823002323,34.69,80802.24,5.1,-0.67044,0.00023,16.08609]
[1778823005344,34.69,80793.45,5.1,-0.6725,0.00023,16.04365]
[1778823006351,34.69,80784.24,5.1,-0.67465,0.00023,15.99877]
[1778823010379,34.69,80787.3,5.1,-0.67393,0.00023,16.01389]
[1778823011386,34.69,80781.19,5.1,-0.67536,0.00023,15.98399]
[1778823013400,34.69,80777.16,5.1,-0.67629,0.00023,15.9642]
[1778823018435,34.69,80776.33,5.1,-0.67647,0.00023,15.96042]
[1778823020449,34.69,80771.6,5.1,-0.67757,0.00023,15.93703]
[1778823023405,34.7,80770.34,5.1,-0.67786,0.00023,15.93084]
[1778823024477,34.7,80758.19,5.1,-0.68068,0.00023,15.87014]
[1778823026491,34.7,80756.27,5.1,-0.68112,0.00023,15.86055]
[1778823031526,34.7,80754.74,5.1,-0.68152,0.00023,15.84682]
[1778823034547,34.7,80751.91,5.1,-0.68218,0.00023,15.83261]
[1778823036219,34.7,80751.91,5.1,-0.68218,0.00023,15.83261]
[1778823036309,34.7,80751.91,5.1,-0.68218,0.00023,15.83261]
[1778823036365,34.7,80745.88,5.1,-0.68357,0.00023,15.80202]
[1778823036561,34.7,80742.73,5.1,-0.68429,0.00023,15.78595]
[1778823040590,34.7,80737.94,5.1,-0.68539,0.00023,15.76162]
[1778823041596,34.7,80729.52,5.1,-0.68732,0.00023,15.71827]
[1778823047301,34.7,80730.19,5.1,-0.68716,0.00023,15.72202]
[1778823052677,34.71,80727.86,5.1,-0.68766,0.00023,15.71066]
[1778823054906,34.71,80727.57,5.1,-0.68772,0.00023,15.70925]
[1778823055010,34.71,80727.57,5.1,-0.68772,0.00023,15.70925]
[1778823055114,34.71,80727.41,5.1,-0.68776,0.00023,15.70851]
[1778823055990,34.71,80727.41,5.1,-0.68776,0.00023,15.70851]
[1778823056277,34.71,80711.84,5.1,-0.69131,0.00023,15.62742]
[1778823056706,34.71,80715.93,5.1,-0.69038,0.00023,15.6489]
[1778823058998,34.72,80716.21,5.1,-0.69031,0.00023,15.65043]
[1778823059727,34.72,80721.19,5.1,-0.68916,0.00023,15.67656]
[1778823061742,34.72,80713.03,5.1,-0.69103,0.00023,15.63392]
[1778823062748,34.72,80707.53,5.1,-0.69228,0.00023,15.60505]
[1778823063756,34.72,80703.24,5.1,-0.69326,0.00023,15.58242]
[1778823064829,34.72,80699.3,5.1,-0.69415,0.00023,15.56159]
[1778823068569,34.72,80699.69,5.1,-0.69405,0.00023,15.56401]
[1778823068792,34.72,80678.39,5.1,-0.69888,0.00023,15.44971]
[1778823069571,34.72,80678.39,5.1,-0.69888,0.00023,15.44971]
[1778823069800,34.72,80673.21,5.1,-0.70004,0.00023,15.42167]
[1778823070807,34.72,80680.87,5.1,-0.69831,0.00023,15.46334]
[1778823071824,34.72,80678.88,5.1,-0.69875,0.00023,15.45266]
[1778823072635,34.72,80678.88,5.1,-0.69875,0.00023,15.45266]
[1778823072824,34.73,80671.74,5.1,-0.70036,0.00023,15.41395]
[1778823074838,34.73,80667.05,5.1,-0.70141,0.00023,15.38859]
[1778823075845,34.73,80662.52,5.1,-0.70242,0.00022,15.36388]
[1778823077860,34.73,80660.69,5.1,-0.70283,0.00022,15.35402]
[1778823079874,34.73,80655.6,5.1,-0.70396,0.00022,15.32621]
[1778823082031,34.73,80654.48,5.1,-0.70421,0.00022,15.32007]
[1778823082574,34.73,80654.43,5.1,-0.70422,0.00022,15.31988]
[1778823082899,34.73,80650.5,5.1,-0.70509,0.00022,15.2982]
[1778823084703,34.73,80649.1,5.1,-0.7054,0.00022,15.29063]
[1778823084913,34.73,80635.58,5.1,-0.70842,0.00022,15.21518]
[1778823085721,34.73,80635.58,5.1,-0.70842,0.00022,15.21518]
[1778823085935,34.73,80626.18,5.1,-0.71051,0.00022,15.16229]
[1778823086927,34.74,80629.53,5.1,-0.70976,0.00022,15.18124]
[1778823088782,34.74,80628.07,5.1,-0.71008,0.00022,15.17311]
[1778823088941,34.74,80627.53,5.1,-0.7102,0.00022,15.17014]
[1778823089948,34.74,80621.44,5.1,-0.71155,0.00022,15.13575]
[1778823094983,34.74,80617.8,5.1,-0.71239,0.00022,15.10942]
[1778823096997,34.74,80615.82,5.1,-0.71282,0.00022,15.09846]
[1778823098844,34.74,80617.53,5.1,-0.71243,0.00022,15.10833]
[1778823099011,34.75,80619.92,5.1,-0.7119,0.00022,15.12206]
[1778823100375,34.75,80621.99,5.1,-0.71143,0.00022,15.13407]
[1778823101025,34.75,80616.36,5.1,-0.71268,0.00022,15.10209]
[1778823102248,34.75,80612.7,5.1,-0.71347,0.00022,15.08149]
[1778823103039,34.75,80619.47,5.1,-0.71198,0.00022,15.12003]
[1778823104046,34.75,80621.54,5.1,-0.71151,0.00022,15.13192]
[1778823106060,34.75,80615.52,5.1,-0.71283,0.00022,15.09799]
[1778823107067,34.75,80613.24,5.1,-0.71333,0.00022,15.08528]
[1778823108078,34.76,80615.66,5.1,-0.71278,0.00022,15.09924]
[1778823109177,34.76,80613.25,5.1,-0.71331,0.00022,15.08566]
[1778823110092,34.76,80605.95,5.1,-0.71492,0.00022,15.04402]
[1778823111472,34.76,80611.19,5.1,-0.71375,0.00022,15.07422]
[1778823113112,34.76,80614.4,5.1,-0.71303,0.00022,15.09289]
[1778823114119,34.76,80609.72,5.1,-0.71406,0.00022,15.06635]
[1778823116133,34.77,80613.5,5.1,-0.71321,0.00022,15.0883]
[1778823118149,34.77,80608.05,5.1,-0.7144,0.00022,15.05755]
[1778823119158,34.77,80605.17,5.1,-0.71502,0.00022,15.04128]
[1778823121170,34.77,80600.11,5.1,-0.71613,0.00022,15.01228]
[1778823124240,34.78,80593.08,5.1,-0.71763,0.00022,14.97286]
[1778823125201,34.78,80586.97,5.1,-0.71897,0.00022,14.93763]
[1778823126208,34.79,80579.53,5.1,-0.72051,0.00022,14.89641]
[1778823127216,34.8,80577.58,5.1,-0.72088,0.00022,14.88661]
[1778823128222,34.82,80583.6,5.1,-0.71949,0.00022,14.9236]
[1778823129229,34.83,80588.79,5.1,-0.71828,0.00022,14.95566]
[1778823130262,34.84,80590.41,5.1,-0.71786,0.00022,14.96658]
[1778823133257,34.84,80586.14,5.1,-0.71878,0.00022,14.94232]
[1778823134264,34.84,80587.95,5.1,-0.71837,0.00022,14.95308]
[1778823136278,34.85,80582.83,5.1,-0.71947,0.00022,14.92391]
[1778823138328,34.85,80571.83,5.1,-0.72185,0.00022,14.86026]
[1778823139304,34.85,80568.82,5.1,-0.72249,0.00022,14.84288]
[1778823140311,34.87,80567.69,5.1,-0.72266,0.00022,14.83842]
[1778823141598,34.88,80566.95,5.1,-0.72273,0.00022,14.83634]
[1778823142495,34.88,80566.95,5.1,-0.72273,0.00022,14.83634]
[1778823142527,34.9,80532.44,5.1,-0.73005,0.00021,14.63491]
[1778823142696,34.9,80532.44,5.1,-0.73005,0.00021,14.63491]
[1778823142797,34.9,80532.44,5.1,-0.73005,0.00021,14.63491]
[1778823143338,34.9,80527.0,5.1,-0.73121,0.00021,14.60228]
[1778823144342,34.92,80534.1,5.1,-0.72959,0.00021,14.64761]
[1778823145349,34.94,80556.17,5.1,-0.72474,0.00022,14.7815]
[1778823146089,34.94,80556.17,5.1,-0.72474,0.00022,14.7815]
[1778823146356,34.98,80562.31,5.1,-0.72316,0.00022,14.82432]
[1778823148370,34.98,80552.2,5.1,-0.72533,0.00022,14.7652]
[1778823149377,34.99,80549.11,5.1,-0.72594,0.00022,14.74848]
[1778823152400,35.01,80545.09,5.1,-0.72676,0.00021,14.72115]
[1778823154416,35.03,80556.37,5.1,-0.72423,0.00022,14.79024]
[1778823154930,35.03,80556.37,5.1,-0.72423,0.00022,14.79024]
[1778823155423,35.03,80562.85,5.1,-0.72283,0.00022,14.82841]
[1778823156430,35.03,80564.75,5.1,-0.72241,0.00022,14.83971]
[1778823157437,35.03,80560.99,5.1,-0.72321,0.00022,14.81797]
[1778823158505,35.03,80562.92,5.1,-0.72279,0.00022,14.82946]
[1778823160458,35.03,80558.25,5.1,-0.72378,0.00022,14.8026]
[1778823162479,35.04,80554.58,5.1,-0.72455,0.00022,14.78156]
[1778823162752,35.04,80554.58,5.1,-0.72455,0.00022,14.78156]
[1778823163484,35.04,80532.21,5.1,-0.72934,0.00021,14.64961]
[1778823164491,35.05,80527.12,5.1,-0.73034,0.00021,14.62152]
[1778823166490,35.06,80528.46,5.1,-0.73004,0.00021,14.62985]
[1778823166505,35.07,80526.68,5.1,-0.73033,0.00021,14.62166]
[1778823167512,35.09,80523.31,5.1,-0.73096,0.00021,14.60402]
[1778823168519,35.09,80520.51,5.1,-0.73154,0.00021,14.58755]
[1778823169526,35.1,80523.22,5.1,-0.73086,0.00021,14.60654]
[1778823170533,35.11,80519.61,5.1,-0.73162,0.00021,14.58522]
[1778823171542,35.12,80517.93,5.1,-0.73188,0.00021,14.57789]
[1778823172548,35.12,80526.01,5.1,-0.73015,0.00021,14.6264]
[1778823173555,35.13,80541.91,5.1,-0.72675,0.00021,14.7209]
[1778823173973,35.13,80541.91,5.1,-0.72675,0.00021,14.7209]
[1778823174562,35.13,80537.93,5.1,-0.72759,0.00021,14.69769]
[1778823175569,35.13,80534.94,5.1,-0.72822,0.00021,14.68031]
[1778823176576,35.13,80527.53,5.1,-0.72978,0.00021,14.63671]
[1778823177583,35.13,80531.28,5.1,-0.72897,0.00021,14.65929]
[1778823178012,35.13,80531.28,5.1,-0.72897,0.00021,14.65929]
[1778823178590,35.14,80538.44,5.1,-0.72743,0.00021,14.70203]
[1778823179597,35.14,80544.43,5.1,-0.72614,0.00021,14.73765]
[1778823180604,35.14,80539.49,5.1,-0.72718,0.00021,14.70885]
[1778823181611,35.14,80529.41,5.1,-0.72932,0.00021,14.64945]
[1778823183625,35.15,80527.29,5.1,-0.72976,0.00021,14.63739]
[1778823185059,35.15,80527.29,5.1,-0.72976,0.00021,14.63739]
[1778823185086,35.15,80521.31,5.1,-0.73101,0.00021,14.6021]
[1778823185639,35.15,80511.31,5.1,-0.73312,0.00021,14.54255]
[1778823186646,35.17,80504.4,5.1,-0.73446,0.00021,14.50435]
[1778823187653,35.19,80502.23,5.1,-0.73478,0.00021,14.49498]
[1778823189059,35.19,80502.23,5.1,-0.73478,0.00021,14.49498]
[1778823189076,35.21,80505.09,5.1,-0.73405,0.00021,14.51593]
[1778823190675,35.24,80522.65,5.1,-0.7302,0.00021,14.62455]
[1778823191682,35.24,80516.43,5.1,-0.73151,0.00021,14.58779]
[1778823192689,35.24,80514.55,5.1,-0.73189,0.00021,14.57685]
[1778823195122,35.24,80511.04,5.1,-0.73261,0.00021,14.55646]
[1778823195710,35.25,80508.88,5.1,-0.73306,0.00021,14.54384]
[1778823196717,35.25,80505.67,5.1,-0.73372,0.00021,14.52493]
[1778823198731,35.25,80519.66,5.1,-0.73075,0.00021,14.60909]
[1778823199744,35.25,80534.27,5.1,-0.72763,0.00021,14.69584]
[1778823200747,35.25,80532.27,5.1,-0.72805,0.00021,14.68428]
[1778823201753,35.26,80527.59,5.1,-0.72903,0.00021,14.65699]
[1778823203772,35.26,80533.73,5.1,-0.7277,0.00021,14.69389]
[1778823205783,35.26,80539.23,5.1,-0.72651,0.00021,14.7268]
[1778823206790,35.27,80540.91,5.1,-0.72614,0.00021,14.73694]
[1778823208042,35.27,80545.92,5.1,-0.72506,0.00021,14.76651]
[1778823208804,35.27,80547.58,5.1,-0.7247,0.00021,14.77644]
[1778823209813,35.27,80545.18,5.1,-0.7252,0.00021,14.76265]
[1778823211542,35.27,80545.18,5.1,-0.7252,0.00021,14.76265]
[1778823211825,35.27,80553.19,5.1,-0.72353,0.00021,14.80352]
[1778823212832,35.29,80549.38,5.1,-0.72427,0.00021,14.78339]
[1778823213839,35.29,80547.62,5.1,-0.72464,0.00021,14.77336]
[1778823216860,35.29,80555.35,5.1,-0.72295,0.00021,14.81898]
[1778823218874,35.32,80561.38,5.1,-0.72152,0.00021,14.85747]
[1778823220583,35.32,80556.72,5.1,-0.7225,0.00021,14.8311]
[1778823220888,35.32,80552.3,5.1,-0.72345,0.00021,14.80549]
[1778823221895,35.32,80548.46,5.1,-0.72426,0.00021,14.78354]
[1778823222902,35.33,80545.91,5.1,-0.72479,0.00021,14.76891]
[1778823224916,35.33,80548.82,5.1,-0.72415,0.00021,14.78636]
[1778823227937,35.33,80544.61,5.1,-0.72503,0.00021,14.76247]
[1778823231965,35.34,80551.98,5.1,-0.72342,0.00021,14.80624]
[1778823232972,35.34,80555.78,5.1,-0.7226,0.00021,14.82843]
[1778823234614,35.34,80555.78,5.1,-0.7226,0.00021,14.82843]
[1778823234692,35.34,80557.01,5.1,-0.72233,0.00021,14.8357]
[1778823234986,35.34,80564.04,5.1,-0.72081,0.00021,14.87637]
[1778823235789,35.34,80564.04,5.1,-0.72081,0.00021,14.87637]
[1778823235993,35.34,80565.14,5.1,-0.72057,0.00021,14.8829]
[1778823236810,35.34,80565.14,5.1,-0.72057,0.00021,14.8829]
[1778823241030,35.35,80567.39,5.1,-0.72005,0.00022,14.89676]
[1778823242037,35.35,80565.27,5.1,-0.7205,0.00021,14.88475]
[1778823245058,35.35,80560.86,5.1,-0.72142,0.00021,14.8599]
[1778823246065,35.36,80558.03,5.1,-0.72202,0.00021,14.84377]
[1778823248079,35.36,80561.35,5.1,-0.7213,0.00021,14.86332]
[1778823249086,35.36,80565.26,5.1,-0.72045,0.00021,14.88607]
[1778823250093,35.36,80568.05,5.1,-0.71984,0.00022,14.90231]
[1778823253114,35.37,80572.67,5.1,-0.71882,0.00022,14.92939]
[1778823254121,35.37,80574.95,5.1,-0.71832,0.00022,14.94259]
[1778823258149,35.37,80577.92,5.1,-0.71765,0.00022,14.96022]
[1778823259156,35.37,80573.55,5.1,-0.71859,0.00022,14.93548]
[1778823261170,35.38,80579.42,5.1,-0.7173,0.00022,14.96928]
[1778823264191,35.38,80581.9,5.1,-0.71675,0.00022,14.98377]
[1778823265198,35.38,80579.97,5.1,-0.71716,0.00022,14.97295]
[1778823266205,35.38,80577.55,5.1,-0.71768,0.00022,14.95934]
[1778823267212,35.38,80573.77,5.1,-0.71849,0.00022,14.93796]
[1778823269226,35.38,80571.39,5.1,-0.71899,0.00022,14.92473]
[1778823273254,35.39,80574.96,5.1,-0.71826,0.00022,14.93948]
[1778823275269,35.39,80571.73,5.1,-0.71894,0.00022,14.92137]
[1778823276974,35.39,80571.45,5.1,-0.71899,0.00022,14.91995]
[1778823277286,35.39,80560.06,5.1,-0.72143,0.00021,14.85484]
[1778823278291,35.4,80554.26,5.1,-0.72267,0.00021,14.82165]
[1778823280305,35.4,80556.16,5.1,-0.72224,0.00021,14.83309]
[1778823281046,35.4,80556.16,5.1,-0.72224,0.00021,14.83309]
[1778823286347,35.41,80553.75,5.1,-0.72271,0.00021,14.82044]
[1778823290376,35.41,80555.73,5.1,-0.72225,0.00021,14.83278]
[1778823293397,35.42,80557.4,5.1,-0.72186,0.00021,14.84321]
[1778823295590,35.42,80556.88,5.1,-0.72196,0.00021,14.84048]
[1778823296418,35.42,80549.65,5.1,-0.72349,0.00021,14.79926]
[1778823297425,35.42,80547.8,5.1,-0.72388,0.00021,14.78874]
[1778823299642,35.43,80547.81,5.1,-0.72387,0.00021,14.78903]
[1778823303467,35.44,80546.06,5.1,-0.72418,0.00021,14.78033]
[1778823304016,35.44,80546.06,5.1,-0.72418,0.00021,14.78033]
[1778823304241,35.44,80546.06,5.1,-0.72418,0.00021,14.78033]
[1778823304564,35.44,80546.06,5.1,-0.72418,0.00021,14.78033]
[1778823304641,35.44,80532.83,5.1,-0.72698,0.00021,14.70382]
[1778823305026,35.44,80532.83,5.1,-0.72698,0.00021,14.70382]
[1778823305051,35.44,80532.83,5.1,-0.72698,0.00021,14.70382]
[1778823305481,35.44,80526.94,5.1,-0.72823,0.00021,14.66932]
[1778823305812,35.44,80526.94,5.1,-0.72823,0.00021,14.66932]
[1778823306488,35.44,80523.91,5.1,-0.72886,0.00021,14.65178]
[1778823311523,35.45,80523.1,5.1,-0.72897,0.00021,14.64854]
[1778823312532,35.45,80519.88,5.1,-0.72964,0.00021,14.6299]
[1778823313538,35.45,80517.68,5.1,-0.73009,0.00021,14.61725]
[1778823314545,35.46,80515.32,5.1,-0.73058,0.00021,14.60365]
[1778823315553,35.46,80511.03,5.1,-0.73147,0.00021,14.5786]
[1778823316559,35.46,80501.75,5.1,-0.73341,0.00021,14.52384]
[1778823318575,35.46,80499.15,5.1,-0.73393,0.00021,14.50903]
[1778823319582,35.47,80496.0,5.1,-0.73457,0.00021,14.49061]
[1778823323630,35.47,80495.04,5.1,-0.73473,0.00021,14.48608]
[1778823323705,35.47,80495.04,5.1,-0.73473,0.00021,14.48608]
[1778823323763,35.48,80495.09,5.1,-0.73471,0.00021,14.48669]
[1778823323814,35.48,80495.09,5.1,-0.73471,0.00021,14.48669]
[1778823324116,35.48,80495.09,5.1,-0.73471,0.00021,14.48669]
[1778823324311,35.48,80495.09,5.1,-0.73471,0.00021,14.48669]
[1778823324732,35.48,80495.09,5.1,-0.73471,0.00021,14.48669]
[1778823324618,35.48,80480.21,5.1,-0.7378,0.00021,14.39761]
[1778823325625,35.48,80478.28,5.1,-0.73819,0.00021,14.3862]
[1778823325813,35.48,80478.28,5.1,-0.73819,0.00021,14.3862]
[1778823326632,35.48,80480.09,5.1,-0.73781,0.00021,14.39735]
[1778823331667,35.49,80487.84,5.1,-0.73622,0.00021,14.43864]
[1778823334689,35.49,80484.77,5.1,-0.73683,0.00021,14.421]
[1778823335696,35.49,80480.74,5.1,-0.73766,0.00021,14.39704]
[1778823336703,35.49,80478.84,5.1,-0.73805,0.00021,14.3859]
[1778823338717,35.5,80474.4,5.1,-0.73895,0.00021,14.35959]
[1778823340731,35.51,80472.72,5.1,-0.7392,0.00021,14.3523]
[1778823345766,35.52,80471.05,5.1,-0.7395,0.00021,14.34355]
[1778823346773,35.52,80459.33,5.1,-0.74191,0.00021,14.27274]
[1778823347780,35.53,80455.95,5.1,-0.74259,0.00021,14.25251]
[1778823348789,35.53,80454.06,5.1,-0.74297,0.00021,14.24134]
[1778823351808,35.53,80451.1,5.1,-0.74354,0.00021,14.22441]
[1778823354829,35.54,80445.29,5.1,-0.74469,0.0002,14.18993]
[1778823356843,35.56,80443.7,5.1,-0.74489,0.0002,14.18371]
[1778823357850,35.56,80441.29,5.1,-0.74538,0.0002,14.16928]
[1778823361882,35.59,80438.88,5.1,-0.74571,0.0002,14.15897]
[1778823363647,35.59,80438.88,5.1,-0.74571,0.0002,14.15897]
[1778823363738,35.63,80430.49,5.1,-0.74716,0.0002,14.11516]
[1778823364563,35.63,80430.49,5.1,-0.74716,0.0002,14.11516]
[1778823364671,35.63,80430.49,5.1,-0.74716,0.0002,14.11516]
[1778823364772,35.65,80425.18,5.1,-0.74812,0.0002,14.086]
[1778823364902,35.65,80430.75,5.1,-0.74699,0.0002,14.12025]
[1778823366656,35.67,80428.06,5.1,-0.74743,0.0002,14.10681]
[1778823366916,35.68,80430.43,5.1,-0.74684,0.0002,14.12457]
[1778823367923,35.69,80438.89,5.1,-0.74511,0.0002,14.1767]
[1778823368933,35.69,80451.66,5.1,-0.74249,0.0002,14.25474]
[1778823369940,35.69,80452.37,5.1,-0.74233,0.0002,14.25927]
[1778823371707,35.69,80434.42,5.1,-0.74598,0.0002,14.15043]
[1778823371988,35.69,80434.42,5.1,-0.74598,0.0002,14.15043]
[1778823372180,35.69,80426.29,5.1,-0.74763,0.0002,14.10058]
[1778823372961,35.7,80416.42,5.1,-0.74955,0.0002,14.04213]
[1778823373968,35.72,80422.55,5.1,-0.74821,0.0002,14.08281]
[1778823374975,35.73,80424.46,5.1,-0.74774,0.0002,14.097]
[1778823375999,35.73,80424.46,5.1,-0.74774,0.0002,14.097]
[1778823376124,35.73,80424.46,5.1,-0.74774,0.0002,14.097]
[1778823376990,35.74,80413.15,5.1,-0.75001,0.0002,14.02783]
[1778823377997,35.74,80411.0,5.1,-0.75043,0.0002,14.01486]
[1778823380196,35.74,80410.12,5.1,-0.7506,0.0002,14.00967]
[1778823380595,35.74,80407.54,5.1,-0.75111,0.0002,13.99397]
[1778823383033,35.76,80404.98,5.1,-0.75152,0.0002,13.98139]
[1778823385047,35.76,80403.58,5.1,-0.75178,0.0002,13.97334]
[1778823386269,35.76,80403.58,5.1,-0.75178,0.0002,13.97334]
[1778823386783,35.76,80400.61,5.1,-0.75236,0.0002,13.95522]
[1778823387102,35.76,80400.61,5.1,-0.75236,0.0002,13.95522]
[1778823387297,35.76,80400.61,5.1,-0.75236,0.0002,13.95522]
[1778823387314,35.76,80377.63,5.1,-0.75694,0.0002,13.81193]
[1778823388069,35.79,80379.17,5.1,-0.75644,0.0002,13.82748]
[1778823389076,35.81,80382.22,5.1,-0.75574,0.0002,13.84953]
[1778823390286,35.81,80382.22,5.1,-0.75574,0.0002,13.84953]
[1778823390318,35.82,80378.67,5.1,-0.75636,0.0002,13.83007]
[1778823391089,35.82,80378.67,5.1,-0.75636,0.0002,13.83007]
[1778823391092,35.84,80385.33,5.1,-0.75501,0.0002,13.86797]
[1778823392099,35.84,80388.08,5.1,-0.75446,0.0002,13.88532]
[1778823393108,35.84,80383.9,5.1,-0.75528,0.0002,13.85952]
[1778823394116,35.84,80378.77,5.1,-0.75629,0.0002,13.82777]
[1778823395736,35.86,80376.26,5.1,-0.7567,0.0002,13.81491]
[1778823396131,35.87,80364.45,5.1,-0.75893,0.0002,13.7439]
[1778823397137,35.89,80363.04,5.1,-0.75909,0.0002,13.73875]
[1778823400158,35.92,80367.25,5.1,-0.75807,0.0002,13.7711]
[1778823401165,35.92,80368.78,5.1,-0.75776,0.0002,13.781]
[1778823403179,35.93,80372.51,5.1,-0.757,0.0002,13.80493]
[1778823404186,35.93,80384.28,5.1,-0.75466,0.0002,13.87848]
[1778823405193,35.93,80386.9,5.1,-0.75413,0.0002,13.89494]
[1778823406674,35.93,80395.11,5.1,-0.75249,0.0002,13.94593]
[1778823407308,35.93,80395.11,5.1,-0.75249,0.0002,13.94593]
[1778823407410,35.93,80398.01,5.1,-0.75191,0.0002,13.96395]
[1778823410229,35.93,80400.14,5.1,-0.75147,0.0002,13.9774]
[1778823412244,35.93,80396.48,5.1,-0.7522,0.0002,13.95501]
[1778823413643,35.94,80401.82,5.1,-0.75113,0.0002,13.98804]
[1778823414258,35.94,80405.7,5.1,-0.75035,0.0002,14.01207]
[1778823415265,35.94,80402.54,5.1,-0.75097,0.0002,13.99279]
[1778823416272,35.94,80394.55,5.1,-0.75256,0.0002,13.94379]
[1778823417279,35.94,80391.43,5.1,-0.75317,0.0002,13.92481]
[1778823418286,35.94,80387.32,5.1,-0.75398,0.0002,13.89969]
[1778823420950,35.95,80386.22,5.1,-0.75417,0.0002,13.89356]
[1778823421307,35.95,80375.18,5.1,-0.75635,0.0002,13.82522]
[1778823422314,35.95,80366.68,5.1,-0.75802,0.0002,13.77241]
[1778823425336,35.95,80361.72,5.1,-0.75897,0.0002,13.74226]
[1778823427351,35.96,80363.33,5.1,-0.75863,0.0002,13.75299]
[1778823429365,35.96,80368.92,5.1,-0.75751,0.0002,13.78857]
[1778823430372,35.96,80375.33,5.1,-0.75624,0.0002,13.8288]
[1778823431379,35.96,80382.52,5.1,-0.75481,0.0002,13.87371]
[1778823432386,35.96,80386.68,5.1,-0.75398,0.0002,13.89967]
[1778823433394,35.96,80383.48,5.1,-0.75461,0.0002,13.87999]
[1778823435077,35.96,80382.63,5.1,-0.75477,0.0002,13.87489]
[1778823435574,35.96,80382.63,5.1,-0.75477,0.0002,13.87489]
[1778823435595,35.97,80374.85,5.1,-0.7563,0.0002,13.82673]
[1778823436415,35.97,80367.26,5.1,-0.75779,0.0002,13.77964]
[1778823439437,35.97,80360.05,5.1,-0.75918,0.0002,13.73541]
[1778823440444,35.97,80350.57,5.1,-0.76103,0.0002,13.67626]
[1778823441451,35.97,80348.01,5.1,-0.76152,0.0002,13.66037]
[1778823442198,35.97,80348.01,5.1,-0.76152,0.0002,13.66037]
[1778823442719,35.97,80348.01,5.1,-0.76152,0.0002,13.66037]
[1778823442743,35.97,80333.87,5.1,-0.76427,0.00019,13.57134]
[1778823443197,35.97,80333.87,5.1,-0.76427,0.00019,13.57134]
[1778823443312,35.97,80333.87,5.1,-0.76427,0.00019,13.57134]
[1778823443371,35.97,80333.87,5.1,-0.76427,0.00019,13.57134]
[1778823443861,36.0,80335.37,5.1,-0.7638,0.00019,13.58652]
[1778823445489,36.0,80339.89,5.1,-0.76291,0.00019,13.61533]
[1778823446496,36.01,80338.22,5.1,-0.76323,0.00019,13.60503]
[1778823447503,36.01,80335.32,5.1,-0.76378,0.00019,13.58697]
[1778823448510,36.01,80341.45,5.1,-0.76258,0.00019,13.62592]
[1778823449517,36.01,80343.48,5.1,-0.76218,0.00019,13.63893]
[1778823450524,36.01,80339.83,5.1,-0.76288,0.00019,13.61614]
[1778823453545,36.01,80341.73,5.1,-0.76256,0.00019,13.62227]
[1778823454083,36.01,80341.73,5.1,-0.76256,0.00019,13.62227]
[1778823455559,36.02,80338.06,5.1,-0.76326,0.00019,13.59958]
[1778823457573,36.02,80334.88,5.1,-0.76386,0.00019,13.58001]
[1778823458580,36.02,80330.73,5.1,-0.76466,0.00019,13.55404]
[1778823459587,36.02,80328.21,5.1,-0.76514,0.00019,13.53831]
[1778823460594,36.03,80326.59,5.1,-0.76538,0.00019,13.53044]
[1778823465630,36.05,80329.78,5.1,-0.76465,0.00019,13.55409]
[1778823467644,36.05,80327.46,5.1,-0.76508,0.00019,13.54005]
[1778823468651,36.05,80325.84,5.1,-0.76539,0.00019,13.53003]
[1778823469658,36.06,80324.49,5.1,-0.76564,0.00019,13.52173]
[1778823470665,36.06,80317.36,5.1,-0.76701,0.00019,13.47676]
[1778823473686,36.09,80315.9,5.1,-0.76708,0.00019,13.47413]
[1778823474583,36.09,80315.9,5.1,-0.76708,0.00019,13.47413]
[1778823476707,36.09,80319.2,5.1,-0.76642,0.00019,13.49601]
[1778823477838,36.09,80319.2,5.1,-0.76642,0.00019,13.49601]
[1778823478721,36.1,80322.37,5.1,-0.76579,0.00019,13.5167]
[1778823479728,36.1,80326.02,5.1,-0.76507,0.00019,13.54008]
[1778823480735,36.1,80327.7,5.1,-0.76474,0.00019,13.55105]
[1778823481742,36.1,80322.67,5.1,-0.7657,0.00019,13.51958]
[1778823482749,36.1,80327.6,5.1,-0.76474,0.00019,13.55094]
[1778823483756,36.1,80329.02,5.1,-0.76446,0.00019,13.56015]
[1778823485883,36.11,80335.01,5.1,-0.76327,0.00019,13.59883]
[1778823486777,36.11,80341.76,5.1,-0.76196,0.00019,13.64126]
[1778823487784,36.11,80334.07,5.1,-0.76344,0.00019,13.59318]
[1778823488793,36.12,80327.53,5.1,-0.76464,0.00019,13.55411]
[1778823490807,36.12,80329.08,5.1,-0.76432,0.00019,13.56448]
[1778823491814,36.13,80330.63,5.1,-0.76401,0.00019,13.57456]
[1778823492821,36.13,80332.06,5.1,-0.76371,0.00019,13.58424]
[1778823494835,36.13,80341.93,5.1,-0.76179,0.00019,13.64663]
[1778823495842,36.13,80347.83,5.1,-0.76063,0.00019,13.68394]
[1778823497856,36.13,80349.52,5.1,-0.76029,0.0002,13.69488]
[1778823499085,36.14,80349.44,5.1,-0.7603,0.0002,13.69454]
[1778823501884,36.14,80347.0,5.1,-0.76075,0.00019,13.67987]
[1778823502892,36.14,80341.89,5.1,-0.76174,0.00019,13.64803]
[1778823506920,36.14,80343.65,5.1,-0.76138,0.00019,13.65983]
[1778823508934,36.15,80345.1,5.1,-0.76108,0.00019,13.66927]
[1778823510949,36.15,80348.73,5.1,-0.76037,0.00019,13.69229]
[1778823511955,36.15,80345.29,5.1,-0.7611,0.00019,13.66436]
[1778823513969,36.16,80337.7,5.1,-0.76252,0.00019,13.61857]
[1778823515983,36.17,80343.27,5.1,-0.76136,0.00019,13.65587]
[1778823516990,36.17,80345.77,5.1,-0.76087,0.00019,13.67169]
[1778823522025,36.17,80350.9,5.1,-0.75985,0.0002,13.7045]
[1778823523213,36.17,80350.9,5.1,-0.75985,0.0002,13.7045]
[1778823523218,36.17,80350.9,5.1,-0.75985,0.0002,13.7045]
[1778823523361,36.17,80351.81,5.1,-0.75967,0.0002,13.71029]
[1778823524268,36.17,80351.81,5.1,-0.75967,0.0002,13.71029]
[1778823524353,36.18,80357.43,5.1,-0.75856,0.0002,13.74561]
[1778823525046,36.18,80360.13,5.1,-0.75802,0.0002,13.76258]
[1778823527289,36.18,80359.39,5.1,-0.75816,0.0002,13.75814]
[1778823527316,36.18,80356.47,5.1,-0.75873,0.0002,13.74023]
[1778823529074,36.18,80358.46,5.1,-0.75832,0.0002,13.75313]
[1778823531088,36.18,80353.48,5.1,-0.75928,0.0002,13.72253]
[1778823533102,36.19,80364.51,5.1,-0.75711,0.0002,13.79153]
[1778823534109,36.19,80376.3,5.1,-0.75478,0.0002,13.86463]
[1778823535116,36.19,80373.28,5.1,-0.75538,0.0002,13.84603]
[1778823540151,36.19,80374.32,5.1,-0.75515,0.0002,13.85321]
[1778823542165,36.19,80370.88,5.1,-0.75581,0.0002,13.83225]
[1778823543172,36.19,80373.79,5.1,-0.75524,0.0002,13.85039]
[1778823545186,36.2,80375.89,5.1,-0.75481,0.0002,13.86373]
[1778823546193,36.2,80378.24,5.1,-0.75434,0.0002,13.87845]
[1778823547200,36.2,80383.41,5.1,-0.75331,0.0002,13.91047]
[1778823548207,36.2,80390.32,5.1,-0.75194,0.0002,13.95293]
[1778823549214,36.2,80393.56,5.1,-0.75129,0.0002,13.97279]
[1778823550221,36.2,80398.29,5.1,-0.75035,0.0002,14.00179]
[1778823551228,36.2,80400.08,5.1,-0.74999,0.0002,14.01278]
[1778823552248,36.2,80397.57,5.1,-0.75049,0.0002,13.99754]
[1778823553244,36.2,80394.26,5.1,-0.75114,0.0002,13.97741]
[1778823554251,36.2,80391.88,5.1,-0.75161,0.0002,13.96296]
[1778823556265,36.2,80395.32,5.1,-0.75092,0.0002,13.98424]
[1778823558765,36.2,80396.27,5.1,-0.75073,0.0002,13.99014]
[1778823558847,36.2,80399.0,5.1,-0.75018,0.0002,14.00688]
[1778823559166,36.2,80399.0,5.1,-0.75018,0.0002,14.00688]
[1778823559286,36.2,80402.97,5.1,-0.74939,0.0002,14.03124]
[1778823560293,36.21,80408.42,5.1,-0.74829,0.0002,14.06452]
[1778823561051,36.21,80408.42,5.1,-0.74829,0.0002,14.06452]
[1778823561300,36.21,80415.31,5.1,-0.74691,0.0002,14.10637]
[1778823562308,36.21,80415.31,5.1,-0.74691,0.0002,14.10637]
[1778823562330,36.21,80417.59,5.1,-0.74645,0.0002,14.12022]
[1778823563314,36.21,80415.19,5.1,-0.74693,0.0002,14.10577]
[1778823564321,36.21,80413.51,5.1,-0.74727,0.0002,14.09567]
[1778823565328,36.21,80409.83,5.1,-0.748,0.0002,14.07345]
[1778823566335,36.21,80401.88,5.1,-0.74958,0.0002,14.02525]
[1778823568162,36.21,80400.98,5.1,-0.74976,0.0002,14.01992]
[1778823568207,36.21,80400.98,5.1,-0.74976,0.0002,14.01992]
[1778823568352,36.21,80388.53,5.1,-0.75222,0.0002,13.94404]
[1778823569357,36.21,80379.12,5.1,-0.75408,0.0002,13.88641]
[1778823570364,36.21,80369.16,5.1,-0.75604,0.0002,13.82509]
[1778823571371,36.21,80366.05,5.1,-0.75671,0.0002,13.79949]
[1778823572472,36.21,80366.05,5.1,-0.75671,0.0002,13.79949]
[1778823572491,36.21,80378.54,5.1,-0.75425,0.0002,13.87676]
[1778823573385,36.21,80388.0,5.1,-0.75237,0.0002,13.93506]
[1778823576406,36.22,80393.84,5.1,-0.7512,0.0002,13.97124]
[1778823577413,36.22,80399.84,5.1,-0.75,0.0002,14.00795]
[1778823578420,36.22,80409.02,5.1,-0.74817,0.0002,14.06382]
[1778823579427,36.22,80417.66,5.1,-0.74644,0.0002,14.11622]
[1778823580434,36.22,80414.7,5.1,-0.74703,0.0002,14.09839]
[1778823581441,36.22,80411.15,5.1,-0.74774,0.0002,14.07697]
[1778823583455,36.22,80407.77,5.1,-0.74841,0.0002,14.05667]
[1778823584462,36.22,80410.04,5.1,-0.74795,0.0002,14.07056]
[1778823588490,36.22,80411.45,5.1,-0.74765,0.0002,14.0795]
[1778823589497,36.22,80415.63,5.1,-0.74681,0.0002,14.10488]
[1778823590504,36.22,80418.82,5.1,-0.74617,0.0002,14.1242]
[1778823592518,36.22,80420.49,5.1,-0.74583,0.0002,14.13435]
[1778823594532,36.22,80415.91,5.1,-0.74675,0.0002,14.10677]
[1778823595539,36.23,80410.52,5.1,-0.74783,0.0002,14.07422]
[1778823596546,36.23,80408.63,5.1,-0.7482,0.0002,14.06286]
[1778823601581,36.23,80399.98,5.1,-0.74991,0.0002,14.01085]
[1778823602588,36.23,80397.54,5.1,-0.75039,0.0002,13.99615]
[1778823603595,36.23,80394.69,5.1,-0.75095,0.0002,13.97894]
[1778823605609,36.23,80392.4,5.1,-0.75139,0.0002,13.96536]
[1778823606616,36.23,80390.28,5.1,-0.7518,0.0002,13.95261]
[1778823608197,36.24,80389.26,5.1,-0.752,0.0002,13.9466]
[1778823608317,36.24,80389.26,5.1,-0.752,0.0002,13.9466]
[1778823608630,36.24,80382.67,5.1,-0.75329,0.0002,13.90646]
[1778823609375,36.24,80382.67,5.1,-0.75329,0.0002,13.90646]
[1778823609816,36.24,80382.67,5.1,-0.75329,0.0002,13.90646]
[1778823609819,36.24,80371.78,5.1,-0.75543,0.0002,13.83964]
[1778823610644,36.24,80364.49,5.1,-0.75686,0.0002,13.79475]
[1778823611651,36.24,80358.11,5.1,-0.7581,0.0002,13.75541]
[1778823612658,36.24,80355.73,5.1,-0.75856,0.0002,13.74087]
[1778823613665,36.24,80354.06,5.1,-0.75888,0.0002,13.73075]
[1778823615679,36.24,80352.63,5.1,-0.75914,0.0002,13.72239]
[1778823616686,36.25,80344.83,5.1,-0.76065,0.00019,13.67397]
[1778823617693,36.25,80342.71,5.1,-0.76106,0.00019,13.66096]
[1778823619707,36.25,80345.64,5.1,-0.76048,0.00019,13.67969]
[1778823620714,36.25,80352.25,5.1,-0.75918,0.0002,13.72103]
[1778823621721,36.25,80354.38,5.1,-0.75876,0.0002,13.7344]
[1778823627034,36.25,80354.41,5.1,-0.75874,0.0002,13.73509]
[1778823634812,36.26,80359.17,5.1,-0.75785,0.0002,13.75913]
[1778823635819,36.26,80365.05,5.1,-0.75669,0.0002,13.79564]
[1778823637833,36.26,80366.47,5.1,-0.7564,0.0002,13.80476]
[1778823638840,36.26,80373.12,5.1,-0.75509,0.0002,13.84592]
[1778823639847,36.26,80370.15,5.1,-0.75567,0.0002,13.82777]
[1778823640854,36.26,80367.7,5.1,-0.75615,0.0002,13.81277]
[1778823641861,36.26,80372.53,5.1,-0.75519,0.0002,13.84268]
[1778823642868,36.26,80376.48,5.1,-0.75441,0.0002,13.86713]
[1778823646896,36.27,80378.29,5.1,-0.75404,0.0002,13.87868]
[1778823647903,36.27,80379.96,5.1,-0.75371,0.0002,13.88904]
[1778823650924,36.27,80382.97,5.1,-0.7531,0.0002,13.90776]
[1778823652938,36.27,80384.49,5.1,-0.7528,0.0002,13.91721]
[1778823653947,36.27,80378.43,5.1,-0.75399,0.0002,13.88021]
[1778823654959,36.27,80369.75,5.1,-0.75569,0.0002,13.82696]
[1778823655966,36.27,80368.13,5.1,-0.75601,0.0002,13.81717]
[1778823657980,36.28,80373.16,5.1,-0.755,0.0002,13.84869]
[1778823658987,36.28,80374.92,5.1,-0.75464,0.0002,13.85978]
[1778823659994,36.28,80376.66,5.1,-0.75429,0.0002,13.87071]
[1778823661001,36.28,80378.83,5.1,-0.75386,0.0002,13.88426]
[1778823662008,36.28,80377.16,5.1,-0.75418,0.0002,13.87421]
[1778823663017,36.28,80374.7,5.1,-0.75466,0.0002,13.85929]
[1778823664024,36.28,80371.22,5.1,-0.75534,0.0002,13.83807]
[1778823665031,36.28,80368.04,5.1,-0.75595,0.0002,13.81869]
[1778823666038,36.29,80360.95,5.1,-0.75733,0.0002,13.7753]
[1778823667045,36.29,80358.75,5.1,-0.75776,0.0002,13.76169]
[1778823668052,36.29,80361.97,5.1,-0.75712,0.0002,13.78202]
[1778823669059,36.29,80366.66,5.1,-0.75619,0.0002,13.81117]
[1778823670066,36.29,80370.08,5.1,-0.75552,0.0002,13.83226]
[1778823671073,36.29,80376.5,5.1,-0.75425,0.0002,13.8719]
[1778823672080,36.29,80390.8,5.1,-0.75142,0.0002,13.95965]
[1778823673087,36.29,80396.4,5.1,-0.75031,0.0002,13.99376]
[1778823675101,36.29,80399.02,5.1,-0.74979,0.0002,14.00984]
[1778823677115,36.29,80402.61,5.1,-0.74907,0.0002,14.03179]
[1778823678143,36.29,80402.61,5.1,-0.74907,0.0002,14.03179]
[1778823678122,36.29,80405.28,5.1,-0.74853,0.0002,14.04808]
[1778823678309,36.29,80405.28,5.1,-0.74853,0.0002,14.04808]
[1778823679129,36.29,80408.09,5.1,-0.74797,0.0002,14.06519]
[1778823682770,36.29,80409.38,5.1,-0.7477,0.0002,14.07324]
[1778823683157,36.3,80413.13,5.1,-0.74695,0.0002,14.09596]
[1778823684313,36.3,80414.24,5.1,-0.74673,0.0002,14.10271]
[1778823686179,36.3,80408.96,5.1,-0.74778,0.0002,14.07086]
[1778823688193,36.3,80405.85,5.1,-0.74839,0.0002,14.05222]
[1778823690211,36.3,80404.15,5.1,-0.74873,0.0002,14.04211]
[1778823694272,36.3,80403.23,5.1,-0.74897,0.0002,14.03031]
[1778823695242,36.3,80397.47,5.1,-0.75011,0.0002,13.99555]
[1778823696410,36.3,80397.47,5.1,-0.75011,0.0002,13.99555]
[1778823696509,36.31,80393.39,5.1,-0.75087,0.0002,13.97216]
[1778823697256,36.31,80387.31,5.1,-0.75207,0.0002,13.93515]
[1778823698263,36.31,80381.29,5.1,-0.75326,0.0002,13.89845]
[1778823699270,36.31,80382.65,5.1,-0.75298,0.0002,13.90693]
[1778823704306,36.31,80382.58,5.1,-0.75297,0.0002,13.90724]
[1778823709340,36.32,80383.11,5.1,-0.75284,0.0002,13.91125]
[1778823713368,36.32,80384.87,5.1,-0.75248,0.0002,13.92261]
[1778823714375,36.32,80383.41,5.1,-0.75276,0.0002,13.91382]
[1778823716389,36.32,80384.71,5.1,-0.75249,0.0002,13.92206]
[1778823718403,36.33,80385.99,5.1,-0.75223,0.0002,13.93015]
[1778823719410,36.33,80387.48,5.1,-0.75193,0.0002,13.93937]
[1778823721424,36.33,80384.55,5.1,-0.7525,0.0002,13.92171]
[1778823722431,36.33,80382.78,5.1,-0.75285,0.0002,13.91103]
[1778823723438,36.33,80385.71,5.1,-0.75227,0.0002,13.92908]
[1778823724445,36.33,80390.43,5.1,-0.75133,0.0002,13.958]
[1778823725452,36.33,80394.4,5.1,-0.75054,0.0002,13.98226]
[1778823727466,36.33,80395.98,5.1,-0.75022,0.0002,13.9921]
[1778823730487,36.33,80401.07,5.1,-0.74919,0.0002,14.02349]
[1778823731494,36.33,80405.71,5.1,-0.74826,0.0002,14.05171]
[1778823732501,36.34,80407.12,5.1,-0.74798,0.0002,14.06033]
[1778823734515,36.34,80402.41,5.1,-0.74891,0.0002,14.03201]
[1778823735522,36.34,80400.11,5.1,-0.74936,0.0002,14.01819]
[1778823736529,36.34,80404.84,5.1,-0.74842,0.0002,14.04697]
[1778823737536,36.34,80392.61,5.1,-0.75084,0.0002,13.97287]
[1778823738551,36.34,80381.3,5.1,-0.75308,0.0002,13.90394]
[1778823739557,36.34,80389.62,5.1,-0.75143,0.0002,13.95489]
[1778823740984,36.34,80393.97,5.1,-0.75056,0.0002,13.98147]
[1778823741572,36.34,80395.58,5.1,-0.75024,0.0002,13.99133]
[1778823742579,36.34,80404.39,5.1,-0.74848,0.0002,14.0449]
[1778823743586,36.34,80402.66,5.1,-0.74882,0.0002,14.03453]
[1778823746607,36.34,80400.34,5.1,-0.74927,0.0002,14.02082]
[1778823748218,36.34,80400.34,5.1,-0.74927,0.0002,14.02082]
[1778823747614,36.34,80396.68,5.1,-0.75,0.0002,13.99874]
[1778823748630,36.35,80399.83,5.1,-0.74937,0.0002,14.018]
[1778823752246,36.35,80398.73,5.1,-0.74958,0.0002,14.01157]
[1778823752662,36.35,80393.97,5.1,-0.75058,0.0002,13.97643]
[1778823754676,36.35,80395.85,5.1,-0.75019,0.0002,13.9884]
[1778823755683,36.35,80401.51,5.1,-0.74906,0.0002,14.02298]
[1778823756690,36.35,80407.05,5.1,-0.74795,0.0002,14.0566]
[1778823757697,36.35,80409.09,5.1,-0.74754,0.0002,14.069]
[1778823759711,36.35,80412.16,5.1,-0.74692,0.0002,14.08764]
[1778823760718,36.35,80416.34,5.1,-0.74609,0.0002,14.11284]
[1778823761725,36.36,80417.89,5.1,-0.74578,0.0002,14.12217]
[1778823763739,36.36,80420.78,5.1,-0.74519,0.0002,14.13963]
[1778823764746,36.36,80418.04,5.1,-0.74574,0.0002,14.12328]
[1778823765753,36.36,80415.47,5.1,-0.74625,0.0002,14.10795]
[1778823767767,36.36,80412.35,5.1,-0.74686,0.0002,14.08943]
[1778823772802,36.36,80415.29,5.1,-0.74625,0.0002,14.10788]
[1778823777837,36.37,80415.44,5.1,-0.7462,0.0002,14.10946]
[1778823780858,36.37,80417.24,5.1,-0.74582,0.0002,14.12069]
[1778823785893,36.37,80419.33,5.1,-0.74538,0.0002,14.13383]
[1778823787907,36.37,80422.56,5.1,-0.74473,0.0002,14.15341]
[1778823788914,36.37,80427.33,5.1,-0.74377,0.0002,14.18193]
[1778823789921,36.37,80433.89,5.1,-0.74245,0.0002,14.22113]
[1778823790928,36.37,80439.75,5.1,-0.74127,0.0002,14.25601]
[1778823791712,36.37,80439.75,5.1,-0.74127,0.0002,14.25601]
[1778823791938,36.37,80445.4,5.1,-0.74012,0.0002,14.2895]
[1778823792708,36.37,80445.4,5.1,-0.74012,0.0002,14.2895]
[1778823793078,36.37,80445.4,5.1,-0.74012,0.0002,14.2895]
[1778823793105,36.37,80454.44,5.1,-0.73829,0.0002,14.3429]
[1778823793952,36.37,80456.96,5.1,-0.73778,0.0002,14.3577]
[1778823794959,36.37,80460.41,5.1,-0.73708,0.0002,14.37787]
[1778823795966,36.37,80462.51,5.1,-0.73665,0.0002,14.39023]
[1778823796973,36.37,80466.04,5.1,-0.73593,0.0002,14.41092]
[1778823797980,36.37,80471.35,5.1,-0.73485,0.0002,14.44195]
[1778823798987,36.37,80473.84,5.1,-0.73434,0.0002,14.45651]
[1778823802008,36.38,80481.71,5.1,-0.73272,0.00021,14.50234]
[1778823803015,36.38,80491.97,5.1,-0.73061,0.00021,14.56166]
[1778823804022,36.38,80495.0,5.1,-0.72999,0.00021,14.57908]
[1778823806041,36.37,80492.79,5.1,-0.73045,0.00021,14.56618]
[1778823807047,36.37,80490.45,5.1,-0.73093,0.00021,14.55259]
[1778823812082,36.37,80489.57,5.1,-0.7312,0.00021,14.54071]
[1778823813097,36.37,80487.92,5.1,-0.73154,0.00021,14.53111]
[1778823818130,36.37,80486.79,5.1,-0.73178,0.00021,14.52428]
[1778823819137,36.37,80484.74,5.1,-0.73221,0.00021,14.51236]
[1778823824172,36.37,80481.78,5.1,-0.73282,0.00021,14.49497]
[1778823825179,36.37,80479.82,5.1,-0.73323,0.00021,14.48355]
[1778823829209,36.37,80476.59,5.1,-0.73389,0.0002,14.46466]
[1778823830214,36.36,80472.65,5.1,-0.7347,0.0002,14.44154]
[1778823831221,36.36,80469.3,5.1,-0.73539,0.0002,14.42187]
[1778823833235,36.36,80467.34,5.1,-0.7358,0.0002,14.41022]
[1778823834242,36.36,80465.56,5.1,-0.73617,0.0002,14.39972]
[1778823837263,36.36,80467.85,5.1,-0.73571,0.0002,14.41289]
[1778823839277,36.36,80471.07,5.1,-0.73506,0.0002,14.43154]
[1778823840284,36.36,80478.3,5.1,-0.73358,0.0002,14.47359]
[1778823842298,36.36,80481.09,5.1,-0.73301,0.00021,14.48963]
[1778823843306,36.36,80479.24,5.1,-0.73339,0.00021,14.47886]
[1778823845320,36.36,80477.59,5.1,-0.73373,0.0002,14.46925]
[1778823850355,36.36,80479.46,5.1,-0.73335,0.00021,14.48013]
[1778823855390,36.36,80478.74,5.1,-0.7335,0.00021,14.47573]
[1778823856397,36.36,80482.15,5.1,-0.73281,0.00021,14.49544]
[1778823857404,36.36,80484.67,5.1,-0.73229,0.00021,14.50994]
[1778823859418,36.35,80482.61,5.1,-0.73273,0.00021,14.49777]
[1778823860425,36.35,80478.23,5.1,-0.73363,0.0002,14.47222]
[1778823861433,36.35,80473.94,5.1,-0.73451,0.0002,14.44716]
[1778823866468,36.35,80473.93,5.1,-0.73452,0.0002,14.4468]
[1778823871503,36.35,80473.29,5.1,-0.73473,0.0002,14.43632]
[1778823875531,36.35,80478.49,5.1,-0.73367,0.00021,14.46642]
[1778823880566,36.35,80479.41,5.1,-0.73349,0.00021,14.4715]
[1778823886608,36.34,80478.99,5.1,-0.73359,0.00021,14.46874]
[1778823891643,36.34,80477.79,5.1,-0.73385,0.00021,14.46147]
[1778823894666,36.34,80469.1,5.1,-0.73563,0.0002,14.41061]
[1778823895672,36.34,80464.72,5.1,-0.73653,0.0002,14.38494]
[1778823897686,36.34,80463.07,5.1,-0.73686,0.0002,14.37528]
[1778823898695,36.34,80461.24,5.1,-0.73724,0.0002,14.36455]
[1778823899568,36.34,80461.24,5.1,-0.73724,0.0002,14.36455]
[1778823901714,36.34,80455.5,5.1,-0.7384,0.0002,14.33079]
[1778823902721,36.34,80458.03,5.1,-0.73789,0.0002,14.34568]
[1778823903728,36.34,80461.58,5.1,-0.73716,0.0002,14.36662]
[1778823904735,36.34,80457.89,5.1,-0.73792,0.0002,14.3449]
[1778823905742,36.34,80455.78,5.1,-0.73835,0.0002,14.33248]
[1778823906749,36.34,80452.64,5.1,-0.73898,0.0002,14.31398]
[1778823908195,36.34,80452.64,5.1,-0.73898,0.0002,14.31398]
[1778823908288,36.34,80449.33,5.1,-0.73965,0.0002,14.29443]
[1778823908810,36.34,80449.33,5.1,-0.73965,0.0002,14.29443]
[1778823909274,36.34,80449.33,5.1,-0.73965,0.0002,14.29443]
[1778823909312,36.34,80449.33,5.1,-0.73965,0.0002,14.29443]
[1778823909408,36.34,80445.22,5.1,-0.74049,0.0002,14.27011]
[1778823909770,36.34,80440.53,5.1,-0.74144,0.0002,14.24227]
[1778823911063,36.34,80440.53,5.1,-0.74144,0.0002,14.24227]
[1778823911155,36.34,80438.14,5.1,-0.74192,0.0002,14.22808]
[1778823912791,36.34,80441.65,5.1,-0.74121,0.0002,14.24901]
[1778823914805,36.34,80434.84,5.1,-0.74258,0.0002,14.20853]
[1778823915812,36.34,80427.43,5.1,-0.74407,0.0002,14.16424]
[1778823916819,36.34,80422.4,5.1,-0.74508,0.0002,14.13411]
[1778823917826,36.34,80425.44,5.1,-0.74447,0.0002,14.15237]
[1778823918833,36.34,80431.09,5.1,-0.74333,0.0002,14.18618]
[1778823919840,36.34,80432.86,5.1,-0.74298,0.0002,14.19673]
[1778823924875,36.34,80432.25,5.1,-0.74311,0.0002,14.19297]
[1778823925882,36.34,80430.51,5.1,-0.74346,0.0002,14.18256]
[1778823926889,36.34,80433.51,5.1,-0.74285,0.0002,14.20046]
[1778823928903,36.34,80431.91,5.1,-0.74318,0.0002,14.19087]
[1778823930917,36.34,80427.58,5.1,-0.74405,0.0002,14.16496]
[1778823931924,36.34,80425.83,5.1,-0.74447,0.0002,14.14801]
[1778823934945,36.34,80423.32,5.1,-0.74497,0.0002,14.13305]
[1778823935953,36.34,80421.71,5.1,-0.74529,0.0002,14.12344]
[1778823939981,36.34,80418.49,5.1,-0.74593,0.0002,14.10432]
[1778823943002,36.35,80416.77,5.1,-0.74627,0.0002,14.0942]
[1778823948039,36.35,80419.28,5.1,-0.74574,0.0002,14.10999]
[1778823953074,36.35,80419.17,5.1,-0.74574,0.0002,14.11001]
[1778823954081,36.35,80417.54,5.1,-0.74606,0.0002,14.10035]
[1778823955088,36.35,80420.56,5.1,-0.74545,0.0002,14.11864]
[1778823958109,36.36,80422.44,5.1,-0.74506,0.0002,14.13029]
[1778823959116,36.36,80424.33,5.1,-0.74468,0.0002,14.14172]
[1778823961130,36.36,80422.85,5.1,-0.74497,0.0002,14.13306]
[1778823962137,36.36,80420.83,5.1,-0.74537,0.0002,14.12105]
[1778823963144,36.36,80417.72,5.1,-0.74599,0.0002,14.10249]
[1778823964151,36.36,80413.19,5.1,-0.74689,0.0002,14.07538]
[1778823965158,36.36,80418.47,5.1,-0.74583,0.0002,14.1073]
[1778823966165,36.36,80421.43,5.1,-0.74523,0.0002,14.12519]
[1778823967173,36.36,80424.78,5.1,-0.74455,0.0002,14.14539]
[1778823968179,36.36,80431.13,5.1,-0.74327,0.0002,14.18345]
[1778823969186,36.36,80435.43,5.1,-0.7424,0.0002,14.20917]
[1778823970193,36.36,80437.72,5.1,-0.74194,0.0002,14.22293]
[1778823973214,36.37,80430.64,5.1,-0.74335,0.0002,14.18108]
[1778823974221,36.37,80426.77,5.1,-0.74413,0.0002,14.15807]
[1778823975228,36.37,80425.1,5.1,-0.74446,0.0002,14.14816]
[1778823976235,36.37,80422.37,5.1,-0.745,0.0002,14.13192]
[1778823978249,36.37,80420.5,5.1,-0.74537,0.0002,14.12096]
[1778823983284,36.37,80417.85,5.1,-0.74589,0.0002,14.10533]
[1778823986308,36.37,80414.1,5.1,-0.74664,0.0002,14.08301]
[1778823987315,36.37,80409.22,5.1,-0.74761,0.0002,14.05368]
[1778823989329,36.37,80406.9,5.1,-0.74806,0.0002,14.03988]
[1778823994364,36.38,80409.44,5.1,-0.7476,0.0002,14.04939]
[1778823995371,36.38,80411.19,5.1,-0.74724,0.0002,14.06019]
[1778823996378,36.38,80415.37,5.1,-0.74641,0.0002,14.08545]
[1778824001414,36.38,80415.41,5.1,-0.74639,0.0002,14.08606]
[1778824002421,36.38,80412.41,5.1,-0.74698,0.0002,14.06808]
[1778824003428,36.38,80408.97,5.1,-0.74767,0.0002,14.04745]
[1778824007456,36.39,80406.72,5.1,-0.7481,0.0002,14.03435]
[1778824009472,36.39,80404.24,5.1,-0.74858,0.0002,14.01964]
[1778824014505,36.39,80404.69,5.1,-0.74847,0.0002,14.02307]
[1778824016520,36.39,80402.56,5.1,-0.74888,0.0002,14.01047]
[1778824017526,36.39,80399.95,5.1,-0.7494,0.0002,13.99482]
[1778824021135,36.4,80401.08,5.1,-0.74916,0.0002,14.00199]
[1778824021195,36.4,80402.83,5.1,-0.74881,0.0002,14.01273]
[1778824022561,36.4,80398.74,5.1,-0.74961,0.0002,13.98827]
[1778824023576,36.4,80398.74,5.1,-0.74961,0.0002,13.98827]
[1778824023582,36.4,80396.19,5.1,-0.75011,0.0002,13.97299]
[1778824024575,36.4,80387.11,5.1,-0.75191,0.0002,13.918]
[1778824025582,36.4,80383.47,5.1,-0.75262,0.0002,13.89587]
[1778824026589,36.4,80386.55,5.1,-0.75201,0.0002,13.91468]
[1778824027596,36.4,80393.27,5.1,-0.75068,0.0002,13.95558]
[1778824028603,36.4,80396.05,5.1,-0.75013,0.0002,13.97253]
[1778824029610,36.4,80398.12,5.1,-0.74972,0.0002,13.98514]
[1778824030617,36.4,80400.21,5.1,-0.7493,0.0002,13.99785]
[1778824031624,36.4,80402.53,5.1,-0.74884,0.0002,14.01192]
[1778824034645,36.4,80407.09,5.1,-0.74792,0.0002,14.03981]
[1778824035652,36.4,80409.65,5.1,-0.7474,0.0002,14.05533]
[1778824037666,36.41,80414.71,5.1,-0.74639,0.0002,14.08592]
[1778824038673,36.41,80416.37,5.1,-0.74605,0.0002,14.09594]
[1778824043708,36.41,80415.01,5.1,-0.74632,0.0002,14.08796]
[1778824044715,36.41,80409.69,5.1,-0.74738,0.0002,14.05601]
[1778824045723,36.41,80398.47,5.1,-0.74961,0.0002,13.98833]
[1778824046731,36.41,80389.76,5.1,-0.75134,0.0002,13.93542]
[1778824047738,36.41,80387.87,5.1,-0.75171,0.0002,13.92393]
[1778824048745,36.41,80389.57,5.1,-0.75138,0.0002,13.93428]
[1778824050759,36.41,80386.51,5.1,-0.75198,0.0002,13.91566]
[1778824052773,36.41,80388.01,5.1,-0.75175,0.0002,13.91828]
[1778824057808,36.41,80387.7,5.1,-0.75181,0.0002,13.91645]
[1778824058827,36.41,80384.32,5.1,-0.75248,0.0002,13.89587]
[1778824059831,36.41,80381.8,5.1,-0.75298,0.0002,13.88053]
[1778824060838,36.41,80377.55,5.1,-0.75381,0.0002,13.85462]
[1778824064866,36.41,80382.83,5.1,-0.75276,0.0002,13.88715]
[1778824065873,36.41,80393.24,5.1,-0.7507,0.0002,13.95054]
[1778824066880,36.41,80401.73,5.1,-0.74901,0.0002,14.00204]
[1778824067887,36.41,80403.72,5.1,-0.74862,0.0002,14.01408]
[1778824068894,36.41,80409.99,5.1,-0.74736,0.0002,14.052]
[1778824069902,36.41,80412.3,5.1,-0.7469,0.0002,14.06596]
[1778824071916,36.41,80407.41,5.1,-0.74787,0.0002,14.03661]
[1778824072923,36.41,80409.56,5.1,-0.74744,0.0002,14.04965]
[1778824076951,36.41,80405.75,5.1,-0.74819,0.0002,14.02698]
[1778824077958,36.41,80410.38,5.1,-0.74727,0.0002,14.05497]
[1778824080980,36.42,80417.84,5.1,-0.74577,0.0002,14.09997]
[1778824084454,36.42,80420.0,5.1,-0.74533,0.0002,14.11301]
[1778824085009,36.42,80423.25,5.1,-0.74468,0.0002,14.13248]
[1778824087022,36.42,80420.62,5.1,-0.74521,0.0002,14.11674]
[1778824088029,36.42,80414.48,5.1,-0.74644,0.0002,14.07993]
[1778824089036,36.42,80411.32,5.1,-0.74707,0.0002,14.061]
[1778824091050,36.42,80413.93,5.1,-0.74654,0.0002,14.07684]
[1778824093064,36.42,80411.87,5.1,-0.74695,0.0002,14.06459]
[1778824094071,36.42,80410.04,5.1,-0.74731,0.0002,14.05365]
[1778824098099,36.42,80405.88,5.1,-0.74812,0.0002,14.02903]
[1778824099106,36.42,80389.35,5.1,-0.7514,0.0002,13.92906]
[1778824100113,36.42,80385.6,5.1,-0.75214,0.0002,13.90638]
[1778824102128,36.42,80387.8,5.1,-0.75169,0.0002,13.92009]
[1778824104148,36.43,80373.11,5.1,-0.75458,0.0002,13.83073]
[1778824105149,36.43,80358.49,5.1,-0.75744,0.0002,13.74091]
[1778824106156,36.43,80358.34,5.1,-0.75747,0.0002,13.73999]
[1778824110184,36.43,80360.25,5.1,-0.7571,0.0002,13.75175]
[1778824111191,36.43,80362.56,5.1,-0.75672,0.0002,13.7594]
[1778824113205,36.43,80365.64,5.1,-0.75612,0.0002,13.77828]
[1778824114212,36.43,80369.28,5.1,-0.7554,0.0002,13.80059]
[1778824118240,36.42,80377.69,5.1,-0.75376,0.0002,13.85181]
[1778824119247,36.42,80387.58,5.1,-0.75181,0.0002,13.91221]
[1778824120268,36.42,80399.32,5.1,-0.74948,0.0002,13.98345]
[1778824121263,36.42,80400.01,5.1,-0.74934,0.0002,13.98757]
[1778824123277,36.42,80396.79,5.1,-0.74999,0.0002,13.96796]
[1778824125291,36.42,80398.75,5.1,-0.7496,0.0002,13.97975]
[1778824126298,36.42,80400.61,5.1,-0.74923,0.0002,13.99095]
[1778824128312,36.42,80403.66,5.1,-0.74862,0.0002,14.00947]
[1778824129319,36.42,80402.08,5.1,-0.74894,0.0002,13.99995]
[1778824132341,36.42,80398.19,5.1,-0.74971,0.0002,13.97654]
[1778824137376,36.43,80397.41,5.1,-0.74985,0.0002,13.97216]
[1778824138383,36.43,80395.86,5.1,-0.75015,0.0002,13.96284]
[1778824139390,36.43,80399.6,5.1,-0.74941,0.0002,13.98555]
[1778824140397,36.43,80401.41,5.1,-0.74905,0.0002,13.99658]
[1778824142411,36.43,80398.85,5.1,-0.74955,0.0002,13.98121]
[1778824144425,36.43,80407.76,5.1,-0.74777,0.0002,14.03512]
[1778824145432,36.43,80411.31,5.1,-0.74706,0.0002,14.05665]
[1778824146439,36.43,80408.81,5.1,-0.74756,0.0002,14.04171]
[1778824148453,36.43,80411.24,5.1,-0.74706,0.0002,14.05652]
[1778824149460,36.43,80415.54,5.1,-0.7462,0.0002,14.08246]
[1778824150467,36.43,80419.25,5.1,-0.74546,0.0002,14.10479]
[1778824151479,36.43,80416.29,5.1,-0.74605,0.0002,14.08711]
[1778824154500,36.43,80414.66,5.1,-0.74637,0.0002,14.07751]
[1778824155507,36.43,80411.91,5.1,-0.74691,0.0002,14.06106]
[1778824156514,36.43,80409.45,5.1,-0.7474,0.0002,14.04634]
[1778824161549,36.44,80407.95,5.1,-0.74768,0.0002,14.03782]
[1778824166584,36.44,80413.21,5.1,-0.74661,0.0002,14.07012]
[1778824169605,36.44,80411.78,5.1,-0.74689,0.0002,14.06175]
[1778824172626,36.44,80410.01,5.1,-0.7473,0.0002,14.04494]
[1778824177661,36.45,80406.88,5.1,-0.7479,0.0002,14.02694]
[1778824178668,36.45,80398.47,5.1,-0.74957,0.0002,13.9763]
[1778824179675,36.45,80392.03,5.1,-0.75084,0.0002,13.93736]
[1778824180682,36.45,80387.92,5.1,-0.75165,0.0002,13.91243]
[1778824181704,36.45,80382.7,5.1,-0.75268,0.0002,13.88069]
[1778824182709,36.45,80380.38,5.1,-0.75314,0.0002,13.8666]
[1778824183717,36.45,80373.37,5.1,-0.75452,0.0002,13.82384]
[1778824185730,36.45,80377.37,5.1,-0.75372,0.0002,13.84854]
[1778824189759,36.45,80379.68,5.1,-0.75325,0.0002,13.86301]
[1778824190766,36.45,80383.59,5.1,-0.75248,0.0002,13.88691]
[1778824191773,36.46,80386.48,5.1,-0.75191,0.0002,13.90455]
[1778824192780,36.46,80389.51,5.1,-0.7513,0.0002,13.9231]
[1778824195801,36.46,80391.28,5.1,-0.75094,0.0002,13.93419]
[1778824200836,36.46,80390.98,5.1,-0.75098,0.0002,13.93286]
[1778824201844,36.46,80398.19,5.1,-0.74955,0.0002,13.97663]
[1778824202850,36.46,80405.47,5.1,-0.74811,0.0002,14.02051]
[1778824203857,36.46,80407.72,5.1,-0.74766,0.0002,14.03406]
[1778824205871,36.46,80413.36,5.1,-0.74653,0.0002,14.06792]
[1778824207885,36.46,80415.21,5.1,-0.74617,0.0002,14.07891]
[1778824210908,36.46,80420.48,5.1,-0.74511,0.0002,14.11059]
[1778824212922,36.46,80423.8,5.1,-0.74444,0.0002,14.13043]
[1778824214938,36.46,80425.55,5.1,-0.74409,0.0002,14.14085]
[1778824216952,36.46,80427.28,5.1,-0.74375,0.0002,14.15112]
[1778824221987,36.46,80427.0,5.1,-0.7438,0.0002,14.1496]
[1778824222994,36.46,80425.19,5.1,-0.74416,0.0002,14.13887]
[1778824224001,36.46,80422.83,5.1,-0.74463,0.0002,14.12487]
[1778824225008,36.46,80419.04,5.1,-0.74539,0.0002,14.10231]
[1778824226015,36.46,80412.0,5.1,-0.74679,0.0002,14.06013]
[1778824227023,36.46,80408.63,5.1,-0.74746,0.0002,14.03994]
[1778824228032,36.46,80407.19,5.1,-0.74775,0.0002,14.03136]
[1778824229039,36.46,80405.75,5.1,-0.74803,0.0002,14.02278]
[1778824232060,36.47,80403.22,5.1,-0.74859,0.0002,14.00131]
[1778824234074,36.47,80404.7,5.1,-0.7483,0.0002,14.01023]
[1778824236088,36.47,80407.42,5.1,-0.74775,0.0002,14.02683]
[1778824240116,36.47,80409.15,5.1,-0.7474,0.0002,14.03742]
[1778824241123,36.47,80411.87,5.1,-0.74686,0.0002,14.05374]
[1778824243151,36.47,80415.4,5.1,-0.74615,0.0002,14.07485]
[1778824244144,36.47,80421.1,5.1,-0.74501,0.0002,14.10901]
[1778824247166,36.47,80418.81,5.1,-0.74547,0.0002,14.09524]
[1778824249180,36.47,80420.39,5.1,-0.74516,0.0002,14.10453]
[1778824251194,36.47,80423.42,5.1,-0.74455,0.0002,14.12266]
[1778824255222,36.47,80429.81,5.1,-0.74327,0.0002,14.16072]
[1778824256229,36.47,80437.3,5.1,-0.74176,0.0002,14.20518]
[1778824257236,36.47,80439.6,5.1,-0.7413,0.0002,14.21882]
[1778824258243,36.47,80444.72,5.1,-0.74026,0.0002,14.24909]
[1778824259250,36.47,80446.73,5.1,-0.73986,0.0002,14.26093]
[1778824262271,36.47,80449.56,5.1,-0.73929,0.0002,14.27743]
[1778824267306,36.46,80450.1,5.1,-0.73919,0.0002,14.28037]
[1778824268313,36.46,80446.97,5.1,-0.73983,0.0002,14.26187]
[1778824269321,36.46,80452.45,5.1,-0.73872,0.0002,14.29408]
[1778824270327,36.46,80454.86,5.1,-0.73823,0.0002,14.30825]
[1778824272725,36.46,80454.84,5.1,-0.73824,0.0002,14.30806]
[1778824272749,36.46,80454.84,5.1,-0.73824,0.0002,14.30806]
[1778824272811,36.46,80454.84,5.1,-0.73824,0.0002,14.30806]
[1778824273061,36.46,80455.51,5.1,-0.7381,0.0002,14.31192]
[1778824273736,36.46,80455.51,5.1,-0.7381,0.0002,14.31192]
[1778824273348,36.46,80466.18,5.1,-0.73593,0.0002,14.3743]
[1778824274810,36.46,80466.18,5.1,-0.73593,0.0002,14.3743]
[1778824274355,36.46,80475.99,5.1,-0.73393,0.0002,14.4314]
[1778824275072,36.46,80475.99,5.1,-0.73393,0.0002,14.4314]
[1778824275362,36.46,80482.44,5.1,-0.73261,0.00021,14.46872]
[1778824276369,36.46,80496.67,5.1,-0.72968,0.00021,14.55065]
[1778824277376,36.46,80503.79,5.1,-0.72821,0.00021,14.59131]
[1778824281408,36.46,80505.82,5.1,-0.72781,0.00021,14.60244]
[1778824282484,36.46,80505.82,5.1,-0.72781,0.00021,14.60244]
[1778824283069,36.46,80505.69,5.1,-0.72784,0.00021,14.60158]
[1778824283422,36.46,80509.12,5.1,-0.72713,0.00021,14.621]
[1778824284431,36.46,80516.27,5.1,-0.72565,0.00021,14.66146]
[1778824285437,36.45,80520.67,5.1,-0.72474,0.00021,14.68621]
[1778824287289,36.45,80521.16,5.1,-0.72465,0.00021,14.68881]
[1778824287440,36.45,80521.16,5.1,-0.72465,0.00021,14.68881]
[1778824287464,36.45,80534.22,5.1,-0.72193,0.00021,14.76217]
[1778824288252,36.45,80534.22,5.1,-0.72193,0.00021,14.76217]
[1778824288309,36.45,80534.22,5.1,-0.72193,0.00021,14.76217]
[1778824288572,36.45,80534.22,5.1,-0.72193,0.00021,14.76217]
[1778824288666,36.45,80542.98,5.1,-0.72009,0.00021,14.811]
[1778824290481,36.45,80539.06,5.1,-0.72093,0.00021,14.78887]
[1778824291517,36.45,80528.76,5.1,-0.72315,0.00021,14.72466]
[1778824292520,36.45,80522.16,5.1,-0.72453,0.00021,14.68734]
[1778824293527,36.45,80515.22,5.1,-0.72598,0.00021,14.64794]
[1778824295541,36.45,80515.43,5.1,-0.72594,0.00021,14.64897]
[1778824298562,36.45,80520.45,5.1,-0.72491,0.00021,14.67724]
[1778824303597,36.44,80519.34,5.1,-0.72515,0.00021,14.67057]
[1778824304604,36.44,80514.32,5.1,-0.7262,0.00021,14.64205]
[1778824309643,36.44,80514.71,5.1,-0.72613,0.00021,14.64404]
[1778824314674,36.44,80511.9,5.1,-0.72672,0.00021,14.62787]
[1778824317695,36.44,80506.47,5.1,-0.72785,0.00021,14.59685]
[1778824318702,36.44,80503.75,5.1,-0.72841,0.00021,14.58129]
[1778824319709,36.44,80501.9,5.1,-0.72879,0.00021,14.57071]
[1778824321723,36.44,80503.37,5.1,-0.72849,0.00021,14.57916]
[1778824322730,36.44,80498.34,5.1,-0.72953,0.00021,14.5504]
[1778824323737,36.44,80494.97,5.1,-0.73022,0.00021,14.53101]
[1778824327775,36.44,80495.45,5.1,-0.73013,0.00021,14.53367]
[1778824327854,36.44,80491.7,5.1,-0.7309,0.00021,14.51208]
[1778824328725,36.44,80491.7,5.1,-0.7309,0.00021,14.51208]
[1778824328772,36.44,80484.53,5.1,-0.73238,0.00021,14.47072]
[1778824329483,36.44,80484.53,5.1,-0.73238,0.00021,14.47072]
[1778824329578,36.44,80484.53,5.1,-0.73238,0.00021,14.47072]
[1778824329779,36.44,80474.51,5.1,-0.73443,0.0002,14.41261]
[1778824330786,36.44,80466.07,5.1,-0.73616,0.0002,14.36333]
[1778824331793,36.44,80462.39,5.1,-0.73691,0.0002,14.34177]
[1778824332800,36.44,80459.82,5.1,-0.73744,0.0002,14.32669]
[1778824334814,36.44,80458.33,5.1,-0.73774,0.0002,14.31795]
[1778824339849,36.44,80455.51,5.1,-0.73832,0.0002,14.3014]
[1778824340856,36.44,80453.99,5.1,-0.73863,0.0002,14.29241]
[1778824341863,36.44,80443.15,5.1,-0.74082,0.0002,14.22841]
[1778824342870,36.44,80440.15,5.1,-0.74143,0.0002,14.21067]
[1778824343180,36.44,80440.15,5.1,-0.74143,0.0002,14.21067]
[1778824343229,36.44,80440.15,5.1,-0.74143,0.0002,14.21067]
[1778824343877,36.44,80437.72,5.1,-0.74192,0.0002,14.19631]
[1778824348917,36.44,80435.23,5.1,-0.74242,0.0002,14.18147]
[1778824351938,36.44,80433.54,5.1,-0.74283,0.0002,14.16488]
[1778824355586,36.44,80433.64,5.1,-0.74282,0.0002,14.16545]
[1778824355690,36.44,80433.64,5.1,-0.74282,0.0002,14.16545]
[1778824355741,36.44,80433.68,5.1,-0.74281,0.0002,14.16568]
[1778824356808,36.44,80433.68,5.1,-0.74281,0.0002,14.16568]
[1778824356898,36.44,80426.96,5.1,-0.74416,0.0002,14.12567]
[1778824357813,36.44,80426.96,5.1,-0.74416,0.0002,14.12567]
[1778824357849,36.44,80421.66,5.1,-0.74522,0.0002,14.09405]
[1778824357980,36.44,80418.78,5.1,-0.7458,0.0002,14.07681]
[1778824359589,36.44,80415.37,5.1,-0.74648,0.0002,14.05653]
[1778824364022,36.44,80413.7,5.1,-0.74678,0.0002,14.0475]
[1778824366036,36.45,80416.65,5.1,-0.74617,0.0002,14.06559]
[1778824369057,36.45,80413.2,5.1,-0.74684,0.0002,14.0454]
[1778824371071,36.45,80411.19,5.1,-0.74723,0.0002,14.03371]
[1778824375099,36.46,80413.04,5.1,-0.74683,0.0002,14.04565]
[1778824376112,36.46,80415.15,5.1,-0.74641,0.0002,14.0585]
[1778824377117,36.46,80411.89,5.1,-0.74705,0.0002,14.03909]
[1778824381145,36.46,80414.27,5.1,-0.74655,0.0002,14.0541]
[1778824382152,36.46,80417.3,5.1,-0.74594,0.0002,14.07243]
[1778824384166,36.46,80415.09,5.1,-0.74637,0.0002,14.05946]
[1778824385173,36.47,80411.46,5.1,-0.74709,0.0002,14.03782]
[1778824386180,36.47,80409.98,5.1,-0.74738,0.0002,14.0291]
[1778824391215,36.47,80410.48,5.1,-0.74725,0.0002,14.033]
[1778824395243,36.48,80412.67,5.1,-0.74679,0.0002,14.0468]
[1778824397257,36.48,80416.94,5.1,-0.74593,0.0002,14.0727]
[1778824401285,36.48,80421.71,5.1,-0.74496,0.0002,14.10169]
[1778824402292,36.48,80426.94,5.1,-0.74391,0.0002,14.13298]
[1778824403299,36.48,80430.46,5.1,-0.7432,0.0002,14.15398]
[1778824407327,36.48,80435.59,5.1,-0.74216,0.0002,14.18459]
[1778824408334,36.48,80437.82,5.1,-0.74171,0.0002,14.19782]
[1778824409341,36.48,80440.79,5.1,-0.74111,0.0002,14.21539]
[1778824412362,36.48,80443.07,5.1,-0.74072,0.0002,14.22233]
[1778824414376,36.48,80449.07,5.1,-0.7395,0.0002,14.25777]
[1778824415383,36.48,80454.02,5.1,-0.7385,0.0002,14.28692]
[1778824420418,36.48,80451.89,5.1,-0.73893,0.0002,14.27448]
[1778824421425,36.48,80453.89,5.1,-0.73852,0.0002,14.28627]
[1778824424446,36.48,80456.11,5.1,-0.73807,0.0002,14.29917]
[1778824429483,36.48,80457.36,5.1,-0.73782,0.0002,14.30658]
[1778824431629,36.48,80457.21,5.1,-0.73785,0.0002,14.30572]
[1778824431744,36.48,80457.21,5.1,-0.73785,0.0002,14.30572]
[1778824431844,36.48,80457.3,5.1,-0.73783,0.0002,14.30628]
[1778824432744,36.48,80457.3,5.1,-0.73783,0.0002,14.30628]
[1778824432861,36.48,80457.33,5.1,-0.73782,0.0002,14.30648]
[1778824433811,36.48,80457.33,5.1,-0.73782,0.0002,14.30648]
[1778824433909,36.48,80459.54,5.1,-0.73737,0.0002,14.31946]
[1778824435526,36.48,80454.56,5.1,-0.73838,0.0002,14.29028]
[1778824437540,36.48,80452.62,5.1,-0.73877,0.0002,14.27898]
[1778824440561,36.48,80446.97,5.1,-0.73991,0.0002,14.24591]
[1778824441568,36.48,80444.53,5.1,-0.7404,0.0002,14.23151]
[1778824442575,36.48,80447.19,5.1,-0.73986,0.0002,14.24721]
[1778824443582,36.48,80451.29,5.1,-0.73903,0.0002,14.27145]
[1778824444589,36.49,80455.58,5.1,-0.73816,0.0002,14.29671]
[1778824446603,36.49,80457.41,5.1,-0.73778,0.0002,14.30752]
[1778824448617,36.49,80454.33,5.1,-0.73841,0.0002,14.2895]
[1778824449624,36.49,80450.27,5.1,-0.73923,0.0002,14.26569]
[1778824450631,36.49,80444.29,5.1,-0.74044,0.0002,14.23053]
[1778824451638,36.49,80441.25,5.1,-0.74105,0.0002,14.21258]
[1778824453652,36.49,80450.27,5.1,-0.73922,0.0002,14.26585]
[1778824454659,36.49,80454.16,5.1,-0.73843,0.0002,14.28879]
[1778824458687,36.49,80450.85,5.1,-0.7391,0.0002,14.26954]
[1778824459694,36.49,80448.41,5.1,-0.73959,0.0002,14.25526]
[1778824462715,36.49,80445.91,5.1,-0.74008,0.0002,14.24076]
[1778824465736,36.49,80443.77,5.1,-0.74051,0.0002,14.22843]
[1778824466743,36.49,80441.25,5.1,-0.74101,0.0002,14.21365]
[1778824469764,36.5,80439.64,5.1,-0.74133,0.0002,14.20449]
[1778824471780,36.5,80437.57,5.1,-0.7418,0.0002,14.186]
[1778824473794,36.5,80436.23,5.1,-0.74207,0.0002,14.17816]
[1778824476815,36.5,80437.77,5.1,-0.74175,0.0002,14.18745]
[1778824477825,36.5,80434.97,5.1,-0.74232,0.0002,14.1709]
[1778824478831,36.5,80429.41,5.1,-0.74343,0.0002,14.13792]
[1778824479838,36.5,80427.6,5.1,-0.7438,0.0002,14.12722]
[1778824482859,36.5,80433.5,5.1,-0.7426,0.0002,14.16259]
[1778824483866,36.5,80439.87,5.1,-0.74131,0.0002,14.20043]
[1778824484873,36.5,80441.46,5.1,-0.74099,0.0002,14.2099]
[1778824485880,36.5,80443.17,5.1,-0.74064,0.0002,14.22002]
[1778824487894,36.5,80445.45,5.1,-0.74018,0.0002,14.2335]
[1778824489908,36.5,80446.89,5.1,-0.73988,0.0002,14.24226]
[1778824493642,36.51,80448.19,5.1,-0.73961,0.0002,14.25015]
[1778824494719,36.51,80448.98,5.1,-0.73944,0.0002,14.25488]
[1778824495071,36.51,80449.12,5.1,-0.73941,0.0002,14.25577]
[1778824495952,36.51,80448.96,5.1,-0.73944,0.0002,14.2549]
[1778824497282,36.51,80448.52,5.1,-0.73953,0.0002,14.25239]
[1778824499058,36.51,80448.09,5.1,-0.73962,0.0002,14.24982]
[1778824499980,36.51,80448.16,5.1,-0.7396,0.0002,14.25022]
[1778824500433,36.51,80448.16,5.1,-0.7396,0.0002,14.25022]
[1778824500987,36.51,80445.66,5.1,-0.74011,0.0002,14.23548]
[1778824501994,36.51,80442.83,5.1,-0.74068,0.0002,14.21878]
[1778824503001,36.51,80441.25,5.1,-0.741,0.0002,14.20947]
[1778824504450,36.51,80440.25,5.1,-0.7412,0.0002,14.20359]
[1778824505138,36.51,80440.95,5.1,-0.74106,0.0002,14.20776]
[1778824506285,36.51,80441.62,5.1,-0.74092,0.0002,14.21175]
[1778824508064,36.51,80445.18,5.1,-0.7402,0.0002,14.2328]
[1778824508170,36.51,80445.18,5.1,-0.7402,0.0002,14.2328]
[1778824517129,36.51,80445.99,5.1,-0.74004,0.0002,14.23762]
[1778824519407,36.51,80445.04,5.1,-0.74023,0.0002,14.23202]
[1778824520150,36.51,80443.21,5.1,-0.7406,0.0002,14.22124]
[1778824522041,36.51,80443.21,5.1,-0.7406,0.0002,14.22124]
[1778824521157,36.51,80440.18,5.1,-0.74121,0.0002,14.20336]
[1778824522999,36.51,80440.18,5.1,-0.74121,0.0002,14.20336]
[1778824528206,36.51,80442.05,5.1,-0.74083,0.0002,14.21458]
[1778824531227,36.51,80440.39,5.1,-0.74123,0.0002,14.19824]
[1778824537269,36.51,80440.23,5.1,-0.74126,0.0002,14.19741]
[1778824542304,36.51,80440.19,5.1,-0.74126,0.0002,14.19736]
[1778824544318,36.51,80442.03,5.1,-0.74089,0.0002,14.20822]
[1778824548346,36.51,80443.89,5.1,-0.74052,0.0002,14.21914]
[1778824551367,36.51,80445.8,5.1,-0.74013,0.0002,14.23041]
[1778824556402,36.51,80442.22,5.1,-0.74084,0.0002,14.20973]
[1778824561437,36.52,80442.3,5.1,-0.7408,0.0002,14.21074]
[1778824562444,36.52,80436.07,5.1,-0.74206,0.0002,14.17393]
[1778824563451,36.52,80431.52,5.1,-0.74297,0.0002,14.14701]
[1778824565468,36.52,80435.63,5.1,-0.74214,0.0002,14.17158]
[1778824566475,36.52,80437.31,5.1,-0.7418,0.0002,14.18159]
[1778824568489,36.52,80435.5,5.1,-0.74216,0.0002,14.17099]
[1778824569496,36.52,80433.43,5.1,-0.74257,0.0002,14.15879]
[1778824571510,36.52,80435.05,5.1,-0.74224,0.0002,14.16855]
[1778824574531,36.52,80428.43,5.1,-0.74357,0.0002,14.12946]
[1778824576547,36.52,80425.17,5.1,-0.74422,0.0002,14.11008]
[1778824578561,36.52,80423.72,5.1,-0.74451,0.0002,14.10149]
[1778824580575,36.52,80420.64,5.1,-0.74512,0.0002,14.08319]
[1778824582589,36.52,80415.74,5.1,-0.7461,0.0002,14.05402]
[1778824583596,36.52,80414.25,5.1,-0.7464,0.0002,14.04518]
[1778824587624,36.53,80411.86,5.1,-0.74686,0.0002,14.03123]
[1778824589638,36.53,80414.82,5.1,-0.74626,0.0002,14.04916]
[1778824594673,36.53,80414.55,5.1,-0.74637,0.0002,14.0414]
[1778824597694,36.53,80413.04,5.1,-0.74667,0.0002,14.03258]
[1778824602729,36.53,80412.69,5.1,-0.74672,0.0002,14.03085]
[1778824604743,36.53,80410.82,5.1,-0.74709,0.0002,14.01979]
[1778824608771,36.54,80412.77,5.1,-0.74669,0.0002,14.03179]
[1778824609778,36.54,80411.48,5.1,-0.74695,0.0002,14.02412]
[1778824611792,36.54,80414.06,5.1,-0.74643,0.0002,14.03971]
[1778824614813,36.54,80411.58,5.1,-0.74692,0.0002,14.02502]
[1778824618843,36.54,80409.09,5.1,-0.74741,0.0002,14.01032]
[1778824619850,36.54,80401.44,5.1,-0.74893,0.0002,13.96441]
[1778824620857,36.54,80399.36,5.1,-0.74934,0.0002,13.952]
[1778824621864,36.54,80395.58,5.1,-0.75009,0.0002,13.92922]
[1778824622871,36.54,80392.73,5.1,-0.75065,0.0002,13.91203]
[1778824623878,36.54,80390.22,5.1,-0.75114,0.0002,13.8969]
[1778824624885,36.54,80388.7,5.1,-0.75144,0.0002,13.88778]
[1778824625892,36.54,80386.51,5.1,-0.75187,0.0002,13.8746]
[1778824630452,36.54,80386.48,5.1,-0.75186,0.0002,13.87492]
[1778824632944,36.55,80385.26,5.1,-0.75209,0.0002,13.86793]
[1778824633497,36.55,80385.26,5.1,-0.75209,0.0002,13.86793]
[1778824633951,36.55,80385.46,5.1,-0.75204,0.0002,13.86929]
[1778824634958,36.55,80381.09,5.1,-0.7529,0.0002,13.8429]
[1778824635965,36.55,80379.7,5.1,-0.75317,0.0002,13.83448]
[1778824636651,36.55,80379.7,5.1,-0.75317,0.0002,13.83448]
[1778824636972,36.55,80377.75,5.1,-0.75356,0.0002,13.82269]
[1778824637980,36.55,80376.09,5.1,-0.75388,0.0002,13.81266]
[1778824638311,36.55,80376.09,5.1,-0.75388,0.0002,13.81266]
[1778824642008,36.55,80373.77,5.1,-0.75432,0.0002,13.79893]
[1778824643015,36.55,80371.99,5.1,-0.75467,0.0002,13.78818]
[1778824644022,36.55,80366.62,5.1,-0.75572,0.0002,13.75549]
[1778824645029,36.55,80362.17,5.1,-0.75658,0.0002,13.72837]
[1778824647043,36.56,80360.49,5.1,-0.7569,0.0002,13.71843]
[1778824650064,36.56,80359.09,5.1,-0.75716,0.0002,13.71036]
[1778824651071,36.56,80356.22,5.1,-0.75779,0.0002,13.68615]
[1778824658120,36.56,80355.72,5.1,-0.75788,0.0002,13.68319]
[1778824663155,36.56,80357.09,5.1,-0.75761,0.0002,13.69166]
[1778824668192,36.56,80355.71,5.1,-0.75788,0.0002,13.68313]
[1778824669200,36.56,80352.31,5.1,-0.75855,0.00019,13.66222]
[1778824674235,36.56,80354.9,5.1,-0.75804,0.00019,13.67825]
[1778824676250,36.56,80357.3,5.1,-0.75757,0.0002,13.69302]
[1778824681285,36.56,80357.21,5.1,-0.75759,0.0002,13.69245]
[1778824682292,36.56,80354.55,5.1,-0.75811,0.00019,13.6761]
[1778824686320,36.56,80353.24,5.1,-0.75836,0.00019,13.66813]
[1778824688337,36.56,80349.76,5.1,-0.75904,0.00019,13.64676]
[1778824689502,36.56,80349.76,5.1,-0.75904,0.00019,13.64676]
[1778824689584,36.56,80349.76,5.1,-0.75904,0.00019,13.64676]
[1778824689586,36.56,80346.34,5.1,-0.7597,0.00019,13.62573]
[1778824691061,36.56,80346.34,5.1,-0.7597,0.00019,13.62573]
[1778824691154,36.56,80336.49,5.1,-0.7616,0.00019,13.56503]
[1778824691358,36.56,80334.57,5.1,-0.76197,0.00019,13.55313]
[1778824696393,36.57,80333.53,5.1,-0.76215,0.00019,13.54743]
[1778824699414,36.57,80334.82,5.1,-0.76189,0.00019,13.55585]
[1778824700421,36.57,80336.05,5.1,-0.76164,0.00019,13.5636]
[1778824704454,36.57,80334.83,5.1,-0.76187,0.00019,13.55638]
[1778824706468,36.57,80333.38,5.1,-0.76215,0.00019,13.5474]
[1778824708482,36.57,80335.67,5.1,-0.76171,0.00019,13.56163]
[1778824711503,36.57,80333.16,5.1,-0.76226,0.00019,13.53945]
[1778824714524,36.57,80330.17,5.1,-0.76284,0.00019,13.52094]
[1778824719560,36.57,80330.6,5.1,-0.76275,0.00019,13.5238]
[1778824724595,36.57,80330.27,5.1,-0.76281,0.00019,13.52191]
[1778824725602,36.57,80326.55,5.1,-0.76352,0.00019,13.49882]
[1778824727616,36.57,80325.42,5.1,-0.76374,0.00019,13.49191]
[1778824729631,36.57,80331.61,5.1,-0.76254,0.00019,13.53048]
[1778824730638,36.57,80336.07,5.1,-0.76168,0.00019,13.55815]
[1778824731645,36.57,80338.94,5.1,-0.76113,0.00019,13.5759]
[1778824737687,36.57,80338.5,5.1,-0.76122,0.00019,13.57299]
[1778824738694,36.57,80336.96,5.1,-0.76152,0.00019,13.56343]
[1778824739701,36.57,80335.76,5.1,-0.76175,0.00019,13.55598]
[1778824740708,36.57,80331.71,5.1,-0.76253,0.00019,13.53086]
[1778824741716,36.57,80329.62,5.1,-0.76294,0.00019,13.51778]
[1778824743729,36.57,80328.12,5.1,-0.76323,0.00019,13.5083]
[1778824744736,36.57,80326.71,5.1,-0.76351,0.00019,13.49946]
[1778824747758,36.57,80322.68,5.1,-0.76429,0.00019,13.47419]
[1778824752794,36.57,80322.07,5.1,-0.76441,0.00019,13.47027]
[1778824754807,36.57,80320.15,5.1,-0.76478,0.00019,13.45827]
[1778824759842,36.57,80319.93,5.1,-0.76482,0.00019,13.45692]
[1778824761856,36.57,80318.53,5.1,-0.76509,0.00019,13.44821]
[1778824763197,36.57,80318.53,5.1,-0.76509,0.00019,13.44821]
[1778824763295,36.57,80317.04,5.1,-0.76537,0.00019,13.43897]
[1778824764237,36.57,80317.04,5.1,-0.76537,0.00019,13.43897]
[1778824764322,36.57,80308.47,5.1,-0.76701,0.00019,13.38535]
[1778824764877,36.57,80306.75,5.1,-0.76734,0.00019,13.37457]
[1778824765884,36.57,80309.15,5.1,-0.76688,0.00019,13.38972]
[1778824767063,36.57,80309.15,5.1,-0.76688,0.00019,13.38972]
[1778824767161,36.57,80308.7,5.1,-0.76696,0.00019,13.38699]
[1778824771927,36.57,80316.63,5.1,-0.7655,0.00019,13.43041]
[1778824772939,36.57,80325.54,5.1,-0.76379,0.00019,13.48598]
[1778824773942,36.57,80331.5,5.1,-0.76264,0.00019,13.52301]
[1778824774949,36.57,80334.58,5.1,-0.76205,0.00019,13.54217]
[1778824777970,36.57,80343.44,5.1,-0.76033,0.00019,13.59712]
[1778824778977,36.57,80345.77,5.1,-0.75987,0.00019,13.6116]
[1778824779984,36.57,80347.25,5.1,-0.75958,0.00019,13.62082]
[1778824781998,36.58,80349.72,5.1,-0.75909,0.00019,13.63618]
[1778824783005,36.58,80353.79,5.1,-0.7583,0.00019,13.66128]
[1778824786026,36.58,80349.75,5.1,-0.75909,0.00019,13.63649]
[1778824787033,36.58,80346.16,5.1,-0.75978,0.00019,13.61441]
[1778824788040,36.58,80350.78,5.1,-0.75888,0.00019,13.64294]
[1778824789047,36.58,80355.38,5.1,-0.75798,0.0002,13.67131]
[1778824790054,36.58,80357.47,5.1,-0.75757,0.0002,13.68419]
[1778824794082,36.58,80359.25,5.1,-0.75722,0.0002,13.69514]
[1778824795458,36.58,80359.39,5.1,-0.7572,0.0002,13.696]
[1778824797766,36.58,80358.1,5.1,-0.75745,0.0002,13.68805]
[1778824798110,36.58,80350.02,5.1,-0.75903,0.00019,13.63836]
[1778824799117,36.58,80345.72,5.1,-0.75986,0.00019,13.61184]
[1778824801131,36.58,80345.69,5.1,-0.75986,0.00019,13.61178]
[1778824803145,36.58,80351.59,5.1,-0.75871,0.00019,13.64828]
[1778824804152,36.58,80356.85,5.1,-0.75768,0.0002,13.68069]
[1778824805186,36.58,80350.19,5.1,-0.75898,0.00019,13.63976]
[1778824806194,36.58,80352.07,5.1,-0.75862,0.00019,13.65133]
[1778824807201,36.58,80354.79,5.1,-0.75808,0.00019,13.6681]
[1778824809217,36.58,80348.83,5.1,-0.75924,0.00019,13.63146]
[1778824810224,36.58,80347.36,5.1,-0.75953,0.00019,13.62241]
[1778824811231,36.58,80345.65,5.1,-0.75986,0.00019,13.61192]
[1778824812239,36.58,80342.6,5.1,-0.76045,0.00019,13.59315]
[1778824813398,36.58,80343.47,5.1,-0.76027,0.00019,13.5987]
[1778824813694,36.58,80343.47,5.1,-0.76027,0.00019,13.5987]
[1778824814253,36.58,80331.23,5.1,-0.76264,0.00019,13.5229]
[1778824815261,36.58,80320.12,5.1,-0.76478,0.00019,13.45373]
[1778824816267,36.58,80323.63,5.1,-0.76411,0.00019,13.47563]
[1778824817274,36.58,80322.14,5.1,-0.7644,0.00019,13.46635]
[1778824819288,36.58,80314.69,5.1,-0.76583,0.00019,13.4199]
[1778824820295,36.58,80309.59,5.1,-0.7668,0.00019,13.38807]
[1778824821303,36.58,80308.48,5.1,-0.76701,0.00019,13.38122]
[1778824824324,36.58,80311.87,5.1,-0.76635,0.00019,13.40274]
[1778824825331,36.58,80317.35,5.1,-0.7653,0.00019,13.43705]
[1778824826338,36.58,80328.63,5.1,-0.76313,0.00019,13.50728]
[1778824827345,36.58,80337.91,5.1,-0.76133,0.00019,13.56494]
[1778824828352,36.58,80330.82,5.1,-0.7627,0.00019,13.52102]
[1778824829359,36.58,80322.18,5.1,-0.76437,0.00019,13.46724]
[1778824830366,36.58,80318.05,5.1,-0.76516,0.00019,13.4415]
[1778824831373,36.58,80314.77,5.1,-0.76586,0.00019,13.41443]
[1778824832380,36.58,80313.12,5.1,-0.76618,0.00019,13.40418]
[1778824836408,36.59,80318.81,5.1,-0.76508,0.00019,13.43999]
[1778824837415,36.59,80322.95,5.1,-0.76428,0.00019,13.46582]
[1778824838422,36.59,80324.86,5.1,-0.76391,0.00019,13.47771]
[1778824839429,36.59,80321.75,5.1,-0.76451,0.00019,13.45834]
[1778824841443,36.59,80327.52,5.1,-0.7634,0.00019,13.49427]
[1778824842450,36.59,80337.27,5.1,-0.76152,0.00019,13.55472]
[1778824843458,36.59,80338.85,5.1,-0.76121,0.00019,13.56452]
[1778824844465,36.59,80336.68,5.1,-0.76163,0.00019,13.55111]
[1778824845472,36.59,80334.65,5.1,-0.76202,0.00019,13.53856]
[1778824846479,36.59,80336.82,5.1,-0.7616,0.00019,13.55205]
[1778824849872,36.59,80331.47,5.1,-0.76263,0.00019,13.51896]
[1778824850507,36.59,80327.71,5.1,-0.76336,0.00019,13.49567]
[1778824855543,36.59,80330.27,5.1,-0.76285,0.00019,13.51202]
[1778824856549,36.59,80336.32,5.1,-0.76168,0.00019,13.5496]
[1778824857928,36.59,80337.9,5.1,-0.76137,0.00019,13.5594]
[1778824859570,36.59,80339.29,5.1,-0.7611,0.00019,13.56803]
[1778824861584,36.59,80336.51,5.1,-0.76164,0.00019,13.55083]
[1778824865652,36.59,80336.35,5.1,-0.76167,0.00019,13.54988]
[1778824865654,36.59,80345.81,5.1,-0.75983,0.00019,13.60836]
[1778824866619,36.59,80356.19,5.1,-0.75781,0.0002,13.6723]
[1778824867628,36.59,80357.36,5.1,-0.75758,0.0002,13.67948]
[1778824868633,36.59,80355.08,5.1,-0.75803,0.0002,13.66546]
[1778824869640,36.59,80351.84,5.1,-0.75866,0.00019,13.64554]
[1778824870647,36.59,80344.02,5.1,-0.76018,0.00019,13.59737]
[1778824871654,36.59,80340.86,5.1,-0.76079,0.00019,13.57792]
[1778824875307,36.59,80340.49,5.1,-0.76086,0.00019,13.57582]
[1778824876626,36.59,80340.91,5.1,-0.76077,0.00019,13.5786]
[1778824876692,36.59,80332.28,5.1,-0.76244,0.00019,13.52527]
[1778824877698,36.59,80324.54,5.1,-0.76393,0.00019,13.47711]
[1778824878705,36.59,80322.87,5.1,-0.76425,0.00019,13.46669]
[1778824879712,36.59,80324.34,5.1,-0.76397,0.00019,13.47583]
[1778824880719,36.59,80322.57,5.1,-0.76431,0.00019,13.4648]
[1778824881726,36.59,80319.43,5.1,-0.76491,0.00019,13.44523]
[1778824883740,36.59,80321.57,5.1,-0.7645,0.00019,13.4586]
[1778824886260,36.59,80318.75,5.1,-0.76504,0.00019,13.44104]
[1778824887437,36.59,80317.01,5.1,-0.76537,0.00019,13.43026]
[1778824888775,36.59,80308.8,5.1,-0.76694,0.00019,13.379]
[1778824889782,36.59,80306.82,5.1,-0.76732,0.00019,13.36671]
[1778824890789,36.59,80310.57,5.1,-0.7666,0.00019,13.39029]
[1778824891796,36.6,80316.66,5.1,-0.7655,0.00019,13.4218]
[1778824892803,36.6,80313.08,5.1,-0.76619,0.00019,13.39949]
[1778824893810,36.6,80311.88,5.1,-0.76642,0.00019,13.39206]
[1778824894817,36.6,80313.23,5.1,-0.76615,0.00019,13.40058]
[1778824895824,36.6,80315.76,5.1,-0.76567,0.00019,13.41646]
[1778824900859,36.6,80314.4,5.1,-0.76592,0.00019,13.40826]
[1778824901866,36.6,80316.99,5.1,-0.76542,0.00019,13.42449]
[1778824905897,36.6,80315.83,5.1,-0.76564,0.00019,13.41746]
[1778824906904,36.6,80326.16,5.1,-0.76365,0.00019,13.48187]
[1778824907911,36.6,80331.57,5.1,-0.76261,0.00019,13.51545]
[1778824908918,36.6,80329.6,5.1,-0.76298,0.00019,13.50329]
[1778824909926,36.6,80326.69,5.1,-0.76354,0.00019,13.4853]
[1778824910932,36.6,80321.85,5.1,-0.76447,0.00019,13.45529]
[1778824911939,36.6,80318.38,5.1,-0.76513,0.00019,13.4338]
[1778824912946,36.6,80321.26,5.1,-0.76458,0.00019,13.45178]
[1778824916974,36.6,80325.33,5.1,-0.76379,0.00019,13.47742]
[1778824917982,36.6,80327.56,5.1,-0.76335,0.00019,13.49139]
[1778824918988,36.6,80329.93,5.1,-0.76289,0.00019,13.5062]
[1778824919995,36.6,80337.01,5.1,-0.76152,0.00019,13.55015]
[1778824922013,36.61,80328.01,5.1,-0.76326,0.00019,13.49442]
[1778824924026,36.6,80332.7,5.1,-0.76236,0.00019,13.52348]
[1778824925034,36.6,80334.93,5.1,-0.76193,0.00019,13.53724]
[1778824926041,36.6,80336.89,5.1,-0.76155,0.00019,13.54929]
[1778824927188,36.6,80336.89,5.1,-0.76155,0.00019,13.54929]
[1778824927322,36.6,80336.89,5.1,-0.76155,0.00019,13.54929]
[1778824927423,36.6,80341.5,5.1,-0.76065,0.00019,13.57793]
[1778824927910,36.6,80341.5,5.1,-0.76065,0.00019,13.57793]
[1778824928424,36.6,80341.5,5.1,-0.76065,0.00019,13.57793]
[1778824928459,36.61,80344.85,5.1,-0.76,0.00019,13.59869]
[1778824928769,36.61,80344.85,5.1,-0.76,0.00019,13.59869]
[1778824928821,36.61,80344.85,5.1,-0.76,0.00019,13.59869]
[1778824929478,36.61,80344.85,5.1,-0.76,0.00019,13.59869]
[1778824929063,36.61,80346.81,5.1,-0.75962,0.00019,13.61077]
[1778824931473,36.61,80346.29,5.1,-0.75972,0.00019,13.60763]
[1778824931076,36.61,80344.42,5.1,-0.76008,0.00019,13.59617]
[1778824931525,36.61,80344.42,5.1,-0.76008,0.00019,13.59617]
[1778824931790,36.61,80344.42,5.1,-0.76008,0.00019,13.59617]
[1778824932083,36.61,80339.41,5.1,-0.76105,0.00019,13.56532]
[1778824933090,36.61,80332.92,5.1,-0.7623,0.00019,13.52515]
[1778824934434,36.61,80332.92,5.1,-0.7623,0.00019,13.52515]
[1778824935104,36.61,80338.79,5.1,-0.76117,0.00019,13.56134]
[1778824936111,36.61,80343.37,5.1,-0.76028,0.00019,13.58975]
[1778824938626,36.61,80344.32,5.1,-0.76009,0.00019,13.59577]
[1778824940462,36.61,80344.77,5.1,-0.76,0.00019,13.59862]
[1778824942153,36.61,80348.35,5.1,-0.7593,0.00019,13.62087]
[1778824943160,36.61,80346.99,5.1,-0.75956,0.00019,13.61254]
[1778824944167,36.61,80351.7,5.1,-0.75865,0.00019,13.64159]
[1778824945174,36.61,80354.71,5.1,-0.75806,0.00019,13.66011]
[1778824949202,36.61,80359.57,5.1,-0.75711,0.0002,13.68993]
[1778824950210,36.61,80366.4,5.1,-0.75577,0.0002,13.73169]
[1778824954104,36.61,80366.53,5.1,-0.75582,0.0002,13.72601]
[1778824954237,36.61,80367.03,5.1,-0.75572,0.0002,13.7291]
[1778824955244,36.61,80368.45,5.1,-0.75544,0.0002,13.73781]
[1778824957258,36.61,80378.46,5.1,-0.75347,0.0002,13.79883]
[1778824957817,36.61,80378.46,5.1,-0.75347,0.0002,13.79883]
[1778824958265,36.61,80381.35,5.1,-0.7529,0.0002,13.8165]
[1778824960279,36.61,80380.19,5.1,-0.75312,0.0002,13.80955]
[1778824962295,36.61,80375.18,5.1,-0.7541,0.0002,13.77919]
[1778824963302,36.61,80369.28,5.1,-0.75526,0.0002,13.7433]
[1778824964309,36.61,80367.4,5.1,-0.75563,0.0002,13.73191]
[1778824966323,36.61,80365.08,5.1,-0.75608,0.0002,13.7179]
[1778824967330,36.61,80370.44,5.1,-0.75503,0.0002,13.75055]
[1778824968337,36.61,80376.04,5.1,-0.75393,0.0002,13.7846]
[1778824970436,36.61,80377.92,5.1,-0.75357,0.0002,13.79579]
[1778824973517,36.61,80376.32,5.1,-0.75389,0.0002,13.78597]
[1778824974380,36.61,80379.11,5.1,-0.75334,0.0002,13.80293]
[1778824975387,36.61,80383.36,5.1,-0.7525,0.0002,13.8288]
[1778824976393,36.61,80383.36,5.1,-0.7525,0.0002,13.8288]
[1778824977475,36.61,80381.66,5.1,-0.75283,0.0002,13.81864]
[1778824978409,36.61,80379.46,5.1,-0.75326,0.0002,13.80528]
[1778824980437,36.61,80379.3,5.1,-0.75329,0.0002,13.80436]
[1778824981430,36.61,80377.33,5.1,-0.75367,0.0002,13.79259]
[1778824986466,36.62,80377.48,5.1,-0.75363,0.0002,13.79392]
[1778824987474,36.62,80379.12,5.1,-0.7533,0.0002,13.80397]
[1778824988480,36.62,80377.39,5.1,-0.75364,0.0002,13.79354]
[1778824989487,36.62,80379.83,5.1,-0.75316,0.0002,13.80845]
[1778824993515,36.62,80386.91,5.1,-0.75175,0.0002,13.85165]
[1778824993718,36.62,80386.91,5.1,-0.75175,0.0002,13.85165]
[1778824994522,36.62,80392.04,5.1,-0.75073,0.0002,13.88268]
[1778824995109,36.62,80392.04,5.1,-0.75073,0.0002,13.88268]
[1778824995530,36.62,80394.56,5.1,-0.75023,0.0002,13.89788]
[1778824996567,36.62,80393.96,5.1,-0.75035,0.0002,13.89424]
[1778824997545,36.62,80391.68,5.1,-0.75081,0.0002,13.88046]
[1778825000566,36.62,80383.14,5.1,-0.7525,0.0002,13.82878]
[1778825001573,36.62,80379.05,5.1,-0.7533,0.0002,13.80401]
[1778825006608,36.62,80378.55,5.1,-0.75338,0.0002,13.80139]
[1778825008622,36.62,80376.79,5.1,-0.75372,0.0002,13.79088]
[1778825010636,36.62,80379.56,5.1,-0.75317,0.0002,13.80791]
[1778825011643,36.62,80385.38,5.1,-0.75209,0.0002,13.83671]
[1778825014664,36.62,80386.69,5.1,-0.75183,0.0002,13.84478]
[1778825018246,36.63,80387.09,5.1,-0.75175,0.0002,13.84727]
[1778825020208,36.63,80388.63,5.1,-0.75144,0.0002,13.85664]
[1778825020706,36.63,80386.98,5.1,-0.75177,0.0002,13.84669]
[1778825021713,36.63,80384.75,5.1,-0.75221,0.0002,13.83322]
[1778825025741,36.63,80382.96,5.1,-0.75255,0.0002,13.82253]
[1778825026748,36.63,80379.9,5.1,-0.75316,0.0002,13.80401]
[1778825027755,36.63,80376.82,5.1,-0.75376,0.0002,13.78537]
[1778825029769,36.63,80379.24,5.1,-0.75328,0.0002,13.80024]
[1778825030776,36.63,80381.57,5.1,-0.75282,0.0002,13.81446]
[1778825031783,36.63,80386.4,5.1,-0.75186,0.0002,13.84377]
[1778825032790,36.63,80390.93,5.1,-0.75097,0.0002,13.87119]
[1778825037791,36.63,80390.96,5.1,-0.75096,0.0002,13.87134]
[1778825038832,36.63,80386.08,5.1,-0.75193,0.0002,13.84183]
[1778825039839,36.63,80384.24,5.1,-0.75229,0.0002,13.83071]
[1778825044874,36.63,80385.5,5.1,-0.75203,0.0002,13.83851]
[1778825049909,36.63,80386.1,5.1,-0.75191,0.0002,13.84227]
[1778825050916,36.63,80388.37,5.1,-0.75146,0.0002,13.85602]
[1778825052930,36.63,80389.82,5.1,-0.75117,0.0002,13.86478]
[1778825056958,36.63,80391.22,5.1,-0.7509,0.0002,13.87319]
[1778825060986,36.63,80393.1,5.1,-0.75053,0.0002,13.88446]
[1778825065015,36.63,80395.18,5.1,-0.75012,0.0002,13.89698]
[1778825068036,36.63,80399.19,5.1,-0.74932,0.0002,13.9213]
[1778825069043,36.63,80400.81,5.1,-0.74899,0.0002,13.93108]
[1778825072280,36.63,80401.18,5.1,-0.74899,0.0002,13.9268]
[1778825073738,36.63,80402.67,5.1,-0.74869,0.0002,13.9358]
[1778825074078,36.63,80412.63,5.1,-0.7467,0.0002,13.99549]
[1778825075323,36.63,80418.36,5.1,-0.74556,0.0002,14.02974]
[1778825076092,36.63,80422.32,5.1,-0.74476,0.0002,14.05333]
[1778825077099,36.63,80425.05,5.1,-0.74421,0.0002,14.06955]
[1778825079113,36.63,80427.1,5.1,-0.7438,0.0002,14.08168]
[1778825080147,36.63,80422.98,5.1,-0.74463,0.0002,14.05718]
[1778825081128,36.63,80415.44,5.1,-0.74614,0.0002,14.01226]
[1778825082135,36.63,80412.85,5.1,-0.74666,0.0002,13.99683]
[1778825084149,36.63,80416.24,5.1,-0.74598,0.0002,14.01716]
[1778825089184,36.63,80419.03,5.1,-0.74541,0.0002,14.03394]
[1778825089911,36.63,80419.03,5.1,-0.74541,0.0002,14.03394]
[1778825090956,36.63,80419.91,5.1,-0.74524,0.0002,14.03922]
[1778825091198,36.63,80416.74,5.1,-0.74587,0.0002,14.02034]
[1778825092566,36.63,80416.74,5.1,-0.74587,0.0002,14.02034]
[1778825094222,36.63,80414.88,5.1,-0.74624,0.0002,14.00937]
[1778825096236,36.64,80413.14,5.1,-0.74658,0.0002,13.99909]
[1778825098250,36.64,80416.08,5.1,-0.74599,0.0002,14.01674]
[1778825100411,36.64,80420.38,5.1,-0.74513,0.0002,14.04247]
[1778825104292,36.64,80412.47,5.1,-0.74671,0.0002,13.99542]
[1778825105299,36.64,80407.68,5.1,-0.74766,0.0002,13.96677]
[1778825106306,36.64,80413.73,5.1,-0.74645,0.0002,14.00299]
[1778825107313,36.64,80417.04,5.1,-0.74579,0.0002,14.02274]
[1778825110334,36.64,80412.85,5.1,-0.74663,0.0002,13.99754]
[1778825111341,36.64,80408.25,5.1,-0.74756,0.0002,13.96993]
[1778825112414,36.64,80406.11,5.1,-0.74799,0.0002,13.95704]
[1778825114362,36.63,80409.66,5.1,-0.74728,0.0002,13.97813]
[1778825115369,36.63,80412.75,5.1,-0.74667,0.0002,13.9965]
[1778825120404,36.63,80413.09,5.1,-0.74662,0.0002,13.9979]
[1778825124436,36.63,80417.58,5.1,-0.74574,0.0002,14.0242]
[1778825125652,36.63,80421.23,5.1,-0.74501,0.0002,14.04591]
[1778825126448,36.63,80425.32,5.1,-0.74419,0.0002,14.07022]
[1778825127455,36.63,80427.25,5.1,-0.74381,0.0002,14.08168]
[1778825129469,36.63,80430.97,5.1,-0.74306,0.0002,14.10366]
[1778825130476,36.63,80435.08,5.1,-0.74223,0.0002,14.12794]
[1778825132490,36.63,80438.52,5.1,-0.74161,0.0002,14.1416]
[1778825133497,36.63,80445.71,5.1,-0.74016,0.0002,14.18386]
[1778825136518,36.62,80442.27,5.1,-0.74087,0.0002,14.16327]
[1778825137525,36.62,80437.49,5.1,-0.74184,0.0002,14.13495]
[1778825138534,36.62,80434.39,5.1,-0.74247,0.0002,14.11653]
[1778825140551,36.62,80436.11,5.1,-0.74213,0.0002,14.12657]
[1778825144580,36.62,80437.69,5.1,-0.74182,0.0002,14.13564]
[1778825147600,36.62,80441.09,5.1,-0.74114,0.0002,14.15543]
[1778825149614,36.62,80443.22,5.1,-0.74072,0.0002,14.16781]
[1778825154650,36.61,80439.65,5.1,-0.74145,0.0002,14.14637]
[1778825159685,36.61,80437.89,5.1,-0.74182,0.0002,14.13571]
[1778825160692,36.61,80439.69,5.1,-0.74146,0.0002,14.14629]
[1778825161699,36.61,80426.05,5.1,-0.74421,0.0002,14.06535]
[1778825162706,36.61,80419.66,5.1,-0.7455,0.0002,14.02723]
[1778825164720,36.61,80416.26,5.1,-0.74618,0.0002,14.00675]
[1778825165146,36.61,80416.26,5.1,-0.74618,0.0002,14.00675]
[1778825165727,36.61,80414.01,5.1,-0.74664,0.0002,13.9932]
[1778825167741,36.61,80416.11,5.1,-0.74622,0.0002,14.00556]
[1778825168750,36.61,80421.66,5.1,-0.74511,0.0002,14.03855]
[1778825169755,36.61,80423.38,5.1,-0.74477,0.0002,14.04864]
[1778825172781,36.6,80421.53,5.1,-0.74516,0.0002,14.03717]
[1778825174793,36.6,80417.89,5.1,-0.7459,0.0002,14.01519]
[1778825179829,36.6,80417.06,5.1,-0.74609,0.0002,14.00967]
[1778825182554,36.6,80417.15,5.1,-0.74607,0.0002,14.0101]
[1778825182703,36.6,80417.15,5.1,-0.74607,0.0002,14.0101]
[1778825182850,36.6,80402.83,5.1,-0.74894,0.0002,13.92405]
[1778825183857,36.6,80395.81,5.1,-0.75034,0.0002,13.88173]
[1778825186698,36.6,80393.97,5.1,-0.7507,0.0002,13.8707]
[1778825187885,36.6,80401.48,5.1,-0.74921,0.0002,13.916]
[1778825188892,36.6,80404.02,5.1,-0.7487,0.0002,13.93126]
[1778825191472,36.6,80406.26,5.1,-0.74833,0.0002,13.93809]
[1778825191913,36.6,80410.18,5.1,-0.74755,0.0002,13.96156]
[1778825192921,36.6,80412.77,5.1,-0.74703,0.0002,13.977]
[1778825193927,36.6,80414.7,5.1,-0.74665,0.0002,13.98847]
[1778825194934,36.6,80412.92,5.1,-0.74701,0.0002,13.97772]
[1778825198962,36.59,80411.22,5.1,-0.74736,0.0002,13.96721]
[1778825201263,36.59,80408.48,5.1,-0.74791,0.0002,13.95063]
[1778825202990,36.59,80411.48,5.1,-0.74732,0.0002,13.9685]
[1778825206744,36.59,80409.96,5.1,-0.74763,0.0002,13.95908]
[1778825208025,36.59,80412.55,5.1,-0.74712,0.0002,13.97451]
[1778825209032,36.59,80410.94,5.1,-0.74744,0.0002,13.96477]
[1778825210039,36.59,80409.48,5.1,-0.74774,0.0002,13.95593]
[1778825215074,36.59,80408.67,5.1,-0.74791,0.0002,13.95065]
[1778825216081,36.59,80404.84,5.1,-0.74868,0.0002,13.92756]
[1778825219102,36.58,80403.31,5.1,-0.74899,0.0002,13.91817]
[1778825222233,36.58,80399.65,5.1,-0.74972,0.0002,13.89593]
[1778825224137,36.58,80398.06,5.1,-0.75005,0.0002,13.88617]
[1778825227034,36.58,80397.48,5.1,-0.75016,0.0002,13.88261]
[1778825227153,36.58,80397.48,5.1,-0.75016,0.0002,13.88261]
[1778825227157,36.58,80397.48,5.1,-0.75016,0.0002,13.88261]
[1778825227610,36.58,80394.86,5.1,-0.75069,0.0002,13.86676]
[1778825228346,36.58,80394.86,5.1,-0.75069,0.0002,13.86676]
[1778825228377,36.58,80390.24,5.1,-0.7516,0.0002,13.8388]
[1778825229317,36.58,80390.24,5.1,-0.7516,0.0002,13.8388]
[1778825229391,36.58,80386.88,5.1,-0.75227,0.0002,13.81846]
[1778825232655,36.58,80390.8,5.1,-0.75149,0.0002,13.84235]
[1778825233412,36.58,80395.35,5.1,-0.75058,0.0002,13.86988]
[1778825235214,36.58,80397.54,5.1,-0.75015,0.0002,13.88308]
[1778825236221,36.58,80399.74,5.1,-0.74971,0.0002,13.89633]
[1778825237228,36.58,80401.48,5.1,-0.74937,0.0002,13.90678]
[1778825240250,36.58,80399.84,5.1,-0.7497,0.0002,13.89677]
[1778825245285,36.58,80402.99,5.1,-0.74908,0.0002,13.91559]
[1778825247299,36.58,80405.13,5.1,-0.74865,0.0002,13.92836]
[1778825249313,36.58,80406.78,5.1,-0.74833,0.0002,13.93816]
[1778825250320,36.58,80409.53,5.1,-0.74778,0.0002,13.9546]
[1778825254348,36.58,80405.89,5.1,-0.74859,0.0002,13.92587]
[1778825257369,36.58,80409.06,5.1,-0.74796,0.0002,13.94474]
[1778825258376,36.58,80410.63,5.1,-0.74765,0.0002,13.95409]
[1778825259383,36.58,80407.93,5.1,-0.74819,0.0002,13.9378]
[1778825260701,36.58,80407.93,5.1,-0.74819,0.0002,13.9378]
[1778825260734,36.58,80407.93,5.1,-0.74819,0.0002,13.9378]
[1778825260801,36.57,80408.66,5.1,-0.74805,0.0002,13.94205]
[1778825261397,36.57,80414.76,5.1,-0.74683,0.0002,13.97862]
[1778825262404,36.57,80423.08,5.1,-0.74517,0.0002,14.02821]
[1778825263411,36.57,80425.76,5.1,-0.74464,0.0002,14.04402]
[1778825265426,36.57,80420.11,5.1,-0.74578,0.0002,14.00999]
[1778825266433,36.57,80414.96,5.1,-0.74682,0.0002,13.97906]
[1778825269454,36.57,80419.21,5.1,-0.74598,0.0002,14.00418]
[1778825271468,36.57,80421.25,5.1,-0.74558,0.0002,14.01609]
[1778825275498,36.56,80424.65,5.1,-0.74491,0.0002,14.03579]
[1778825280533,36.56,80424.72,5.1,-0.74493,0.0002,14.03544]
[1778825281540,36.56,80421.36,5.1,-0.74561,0.0002,14.01524]
[1778825282547,36.56,80418.29,5.1,-0.74623,0.0002,13.99676]
[1778825283554,36.56,80419.78,5.1,-0.74593,0.0002,14.00555]
[1778825284561,36.56,80417.6,5.1,-0.74637,0.0002,13.9924]
[1778825285568,36.56,80415.32,5.1,-0.74684,0.0002,13.97863]
[1778825287582,36.55,80413.62,5.1,-0.74718,0.0002,13.96824]
[1778825289597,36.55,80408.92,5.1,-0.74812,0.0002,13.94006]
[1778825290604,36.55,80406.92,5.1,-0.74852,0.0002,13.92805]
[1778825291611,36.55,80405.22,5.1,-0.74886,0.0002,13.91787]
[1778825296646,36.55,80404.21,5.1,-0.74906,0.0002,13.91169]
[1778825298661,36.55,80405.6,5.1,-0.74879,0.0002,13.91998]
[1778825299667,36.55,80408.39,5.1,-0.74823,0.0002,13.93673]
[1778825303695,36.55,80412.0,5.1,-0.74752,0.0002,13.95816]
[1778825308732,36.55,80413.03,5.1,-0.74733,0.0002,13.96391]
[1778825312761,36.55,80420.01,5.1,-0.74602,0.0002,13.9987]
[1778825316788,36.54,80421.58,5.1,-0.74572,0.0002,14.00757]
[1778825317795,36.54,80427.54,5.1,-0.74452,0.0002,14.04309]
[1778825318802,36.54,80430.5,5.1,-0.74393,0.0002,14.06063]
[1778825321823,36.54,80432.85,5.1,-0.74346,0.0002,14.07434]
[1778825325851,36.54,80434.77,5.1,-0.74309,0.0002,14.08533]
[1778825327867,36.54,80444.13,5.1,-0.7412,0.0002,14.14054]
[1778825328873,36.54,80448.71,5.1,-0.74028,0.0002,14.1675]
[1778825332901,36.54,80451.53,5.1,-0.73972,0.0002,14.18377]
[1778825334915,36.53,80449.81,5.1,-0.74007,0.0002,14.17345]
[1778825335922,36.53,80447.46,5.1,-0.74055,0.0002,14.15952]
[1778825340957,36.53,80445.58,5.1,-0.74095,0.0002,14.14809]
[1778825341964,36.53,80442.2,5.1,-0.74163,0.0002,14.12806]
[1778825342971,36.53,80438.93,5.1,-0.7423,0.0002,14.10867]
[1778825345992,36.53,80432.96,5.1,-0.7435,0.0002,14.07321]
[1778825346999,36.53,80428.79,5.1,-0.74434,0.0002,14.04837]
[1778825348008,36.53,80423.69,5.1,-0.74537,0.0002,14.01794]
[1778825349013,36.53,80420.81,5.1,-0.74595,0.0002,14.00073]
[1778825350020,36.53,80415.3,5.1,-0.74705,0.0002,13.96776]
[1778825351027,36.53,80409.54,5.1,-0.74821,0.0002,13.93313]
[1778825352034,36.53,80404.24,5.1,-0.74927,0.0002,13.90119]
[1778825353041,36.53,80400.39,5.1,-0.75004,0.0002,13.87796]
[1778825358077,36.53,80401.03,5.1,-0.7499,0.0002,13.88194]
[1778825360091,36.53,80398.25,5.1,-0.75046,0.0002,13.86519]
[1778825361097,36.53,80401.1,5.1,-0.74989,0.0002,13.88245]
[1778825365129,36.53,80406.45,5.1,-0.74881,0.0002,13.91495]
[1778825366135,36.53,80408.26,5.1,-0.74845,0.0002,13.92593]
[1778825367142,36.53,80409.85,5.1,-0.74813,0.0002,13.93545]
[1778825368507,36.53,80409.85,5.1,-0.74813,0.0002,13.93545]
[1778825368650,36.53,80409.85,5.1,-0.74813,0.0002,13.93545]
[1778825368751,36.53,80411.97,5.1,-0.74771,0.0002,13.94814]
[1778825369156,36.53,80416.68,5.1,-0.74677,0.0002,13.97634]
[1778825371415,36.53,80416.38,5.1,-0.74683,0.0002,13.97445]
[1778825373535,36.53,80415.23,5.1,-0.74714,0.0002,13.96082]
[1778825375958,36.53,80416.34,5.1,-0.74692,0.0002,13.96742]
[1778825377212,36.53,80413.76,5.1,-0.74743,0.0002,13.952]
[1778825382247,36.53,80413.57,5.1,-0.74747,0.0002,13.95101]
[1778825383671,36.53,80413.57,5.1,-0.74747,0.0002,13.95101]
[1778825384261,36.53,80416.55,5.1,-0.74687,0.0002,13.96884]
[1778825385268,36.53,80417.98,5.1,-0.74658,0.0002,13.97742]
[1778825386275,36.53,80420.24,5.1,-0.74613,0.0002,13.99096]
[1778825387282,36.53,80418.64,5.1,-0.74645,0.0002,13.98137]
[1778825390703,36.53,80420.64,5.1,-0.74605,0.0002,13.99334]
[1778825391688,36.53,80423.96,5.1,-0.74538,0.0002,14.01317]
[1778825395886,36.53,80421.31,5.1,-0.7459,0.0002,13.9977]
[1778825399908,36.54,80423.13,5.1,-0.74553,0.0002,14.00889]
[1778825402387,36.54,80424.73,5.1,-0.74521,0.0002,14.0184]
[1778825405935,36.54,80420.96,5.1,-0.74597,0.0002,13.99577]
[1778825406416,36.54,80418.4,5.1,-0.74648,0.0002,13.98046]
[1778825407423,36.54,80416.73,5.1,-0.74682,0.0002,13.97046]
[1778825408430,36.54,80414.01,5.1,-0.74736,0.0002,13.95417]
[1778825413432,36.54,80413.09,5.1,-0.74754,0.0002,13.94879]
[1778825416488,36.54,80409.97,5.1,-0.74817,0.0002,13.92989]
[1778825418502,36.53,80408.25,5.1,-0.74852,0.0002,13.91944]
[1778825420516,36.53,80405.39,5.1,-0.74909,0.0002,13.90213]
[1778825421770,36.53,80405.39,5.1,-0.74909,0.0002,13.90213]
[1778825422692,36.53,80404.89,5.1,-0.74919,0.0002,13.89909]
[1778825425551,36.53,80403.47,5.1,-0.74948,0.0002,13.8904]
[1778825426558,36.53,80404.99,5.1,-0.74918,0.0002,13.89954]
[1778825429579,36.53,80403.55,5.1,-0.74947,0.0002,13.89074]
[1778825433011,36.53,80403.77,5.1,-0.7495,0.0002,13.88539]
[1778825435734,36.53,80403.5,5.1,-0.74955,0.0002,13.88368]
[1778825435782,36.53,80402.04,5.1,-0.74985,0.0002,13.87483]
[1778825436598,36.53,80402.04,5.1,-0.74985,0.0002,13.87483]
[1778825436628,36.53,80394.35,5.1,-0.75138,0.0002,13.82829]
[1778825437830,36.53,80394.35,5.1,-0.75138,0.0002,13.82829]
[1778825437875,36.53,80392.6,5.1,-0.75173,0.0002,13.81769]
[1778825438183,36.53,80392.6,5.1,-0.75173,0.0002,13.81769]
[1778825438189,36.53,80392.6,5.1,-0.75173,0.0002,13.81769]
[1778825438642,36.53,80396.04,5.1,-0.75104,0.0002,13.83857]
[1778825439215,36.53,80396.04,5.1,-0.75104,0.0002,13.83857]
[1778825439649,36.53,80398.71,5.1,-0.75051,0.0002,13.85472]
[1778825444789,36.53,80398.69,5.1,-0.75052,0.0002,13.85451]
[1778825446890,36.53,80399.01,5.1,-0.75046,0.0002,13.85639]
[1778825447209,36.53,80398.91,5.1,-0.75048,0.0002,13.85575]
[1778825447705,36.53,80403.12,5.1,-0.74964,0.0002,13.88115]
[1778825450726,36.53,80407.71,5.1,-0.74873,0.0002,13.90867]
[1778825451228,36.53,80407.71,5.1,-0.74873,0.0002,13.90867]
[1778825451734,36.53,80412.75,5.1,-0.74772,0.0002,13.93893]
[1778825452740,36.53,80414.7,5.1,-0.74733,0.0002,13.95066]
[1778825453747,36.53,80418.77,5.1,-0.74651,0.0002,13.97505]
[1778825458782,36.53,80415.01,5.1,-0.74727,0.0002,13.95237]
[1778825459789,36.53,80413.05,5.1,-0.74767,0.0002,13.94057]
[1778825461803,36.53,80419.95,5.1,-0.74629,0.0002,13.98174]
[1778825462810,36.53,80418.0,5.1,-0.74668,0.0002,13.97006]
[1778825464824,36.53,80416.22,5.1,-0.74704,0.0002,13.95933]
[1778825466839,36.53,80422.74,5.1,-0.74573,0.0002,13.99834]
[1778825467846,36.53,80427.56,5.1,-0.74476,0.0002,14.0272]
[1778825469860,36.53,80424.89,5.1,-0.74529,0.0002,14.01134]
[1778825471874,36.53,80423.28,5.1,-0.74562,0.0002,14.00179]
[1778825472881,36.53,80428.9,5.1,-0.74448,0.0002,14.03537]
[1778825473888,36.53,80430.84,5.1,-0.74409,0.0002,14.04698]
[1778825476909,36.53,80432.54,5.1,-0.74375,0.0002,14.05714]
[1778825481944,36.53,80436.45,5.1,-0.74295,0.0002,14.08042]
[1778825482951,36.53,80439.19,5.1,-0.7424,0.0002,14.09666]
[1778825486039,36.53,80441.08,5.1,-0.74202,0.0002,14.10777]
[1778825488993,36.53,80447.62,5.1,-0.7407,0.0002,14.1463]
[1778825494029,36.53,80444.71,5.1,-0.74137,0.0002,14.12225]
[1778825496044,36.53,80442.59,5.1,-0.7418,0.0002,14.10962]
[1778825497050,36.52,80440.4,5.1,-0.74225,0.0002,14.09662]
[1778825502085,36.52,80438.16,5.1,-0.74271,0.0002,14.08321]
[1778825504234,36.52,80436.36,5.1,-0.74307,0.0002,14.07249]
[1778825506113,36.52,80432.15,5.1,-0.74392,0.0002,14.04746]
[1778825512759,36.52,80433.24,5.1,-0.7437,0.0002,14.05399]
[1778825512887,36.52,80431.52,5.1,-0.74405,0.0002,14.04377]
[1778825514170,36.52,80428.61,5.1,-0.74463,0.0002,14.02647]
[1778825515177,36.52,80426.71,5.1,-0.74501,0.0002,14.01517]
[1778825516184,36.52,80424.88,5.1,-0.74538,0.0002,14.00429]
[1778825521219,36.53,80422.86,5.1,-0.74578,0.0002,13.99248]
[1778825522226,36.53,80426.77,5.1,-0.74499,0.0002,14.0159]
[1778825523809,36.53,80428.77,5.1,-0.74459,0.0002,14.02787]
[1778825527033,36.53,80427.26,5.1,-0.74488,0.0002,14.01903]
[1778825529275,36.53,80424.75,5.1,-0.74539,0.0002,14.00414]
[1778825530282,36.53,80422.55,5.1,-0.74583,0.0002,13.99106]
[1778825532367,36.53,80424.5,5.1,-0.74543,0.0002,14.00286]
[1778825533303,36.53,80427.37,5.1,-0.74485,0.0002,14.02004]
[1778825538340,36.53,80426.63,5.1,-0.74499,0.0002,14.01583]
[1778825543375,36.53,80425.78,5.1,-0.74515,0.0002,14.01102]
[1778825546994,36.53,80427.74,5.1,-0.74475,0.0002,14.0229]
[1778825552439,36.54,80425.45,5.1,-0.74528,0.0002,14.00292]
[1778825558481,36.54,80424.66,5.1,-0.74542,0.0002,13.99855]
[1778825561661,36.54,80426.62,5.1,-0.74502,0.0002,14.01041]
[1778825566537,36.54,80424.51,5.1,-0.74544,0.0002,13.99804]
[1778825571572,36.54,80426.13,5.1,-0.74511,0.0002,14.00792]
[1778825576607,36.54,80425.94,5.1,-0.74515,0.0002,14.00673]
[1778825581642,36.54,80423.45,5.1,-0.74565,0.0002,13.99182]
[1778825582650,36.54,80415.87,5.1,-0.74717,0.0002,13.9464]
[1778825584105,36.54,80418.51,5.1,-0.74664,0.0002,13.96219]
[1778825586677,36.54,80417.04,5.1,-0.74694,0.0002,13.95334]
[1778825591712,36.54,80417.56,5.1,-0.74684,0.0002,13.95637]
[1778825596747,36.54,80419.17,5.1,-0.74652,0.0002,13.9659]
[1778825600775,36.54,80421.2,5.1,-0.74612,0.0002,13.97795]
[1778825601782,36.54,80422.82,5.1,-0.74579,0.0002,13.98761]
[1778825606817,36.54,80423.59,5.1,-0.74564,0.0002,13.99201]
[1778825609838,36.54,80420.79,5.1,-0.74621,0.0002,13.97518]
[1778825614873,36.54,80420.93,5.1,-0.74625,0.0002,13.96939]
[1778825619908,36.54,80417.63,5.1,-0.74692,0.0002,13.94962]
[1778825623936,36.54,80416.1,5.1,-0.74722,0.0002,13.94051]
[1778825629979,36.54,80416.46,5.1,-0.74714,0.0002,13.94282]
[1778825633000,36.54,80414.22,5.1,-0.74759,0.0002,13.92945]
[1778825636021,36.54,80411.73,5.1,-0.74809,0.0002,13.91459]
[1778825637028,36.54,80410.18,5.1,-0.7484,0.0002,13.90531]
[1778825642064,36.54,80411.77,5.1,-0.74807,0.0002,13.91515]
[1778825643071,36.54,80413.19,5.1,-0.74778,0.0002,13.92378]
[1778825648106,36.54,80412.31,5.1,-0.74795,0.0002,13.91864]
[1778825651127,36.54,80409.58,5.1,-0.74849,0.0002,13.90232]
[1778825657169,36.54,80411.24,5.1,-0.74815,0.0002,13.91253]
[1778825657329,36.54,80411.24,5.1,-0.74815,0.0002,13.91253]
[1778825658176,36.54,80406.42,5.1,-0.74912,0.0002,13.88345]
[1778825659183,36.54,80404.2,5.1,-0.74957,0.0002,13.87002]
[1778825664218,36.54,80404.39,5.1,-0.74953,0.0002,13.87101]
[1778825669253,36.54,80403.45,5.1,-0.74973,0.0002,13.86516]
[1778825671267,36.54,80405.35,5.1,-0.74942,0.0002,13.86997]
[1778825675296,36.54,80403.35,5.1,-0.74983,0.0002,13.85774]
[1778825678318,36.54,80401.38,5.1,-0.75022,0.0002,13.84576]
[1778825679740,36.54,80401.38,5.1,-0.75022,0.0002,13.84576]
[1778825680223,36.54,80401.38,5.1,-0.75022,0.0002,13.84576]
[1778825682346,36.54,80404.53,5.1,-0.7496,0.0002,13.86468]
[1778825684360,36.54,80402.23,5.1,-0.75006,0.0002,13.85072]
[1778825687381,36.54,80403.86,5.1,-0.74974,0.0002,13.86048]
[1778825692416,36.54,80403.3,5.1,-0.74985,0.0002,13.85692]
[1778825697451,36.53,80403.75,5.1,-0.74977,0.0002,13.85949]
[1778825700472,36.53,80406.25,5.1,-0.74927,0.0002,13.87448]
[1778825702331,36.53,80406.76,5.1,-0.74917,0.0002,13.87752]
[1778825702486,36.53,80403.52,5.1,-0.74982,0.0002,13.85794]
[1778825705572,36.53,80402.7,5.1,-0.74999,0.0002,13.85295]
[1778825711549,36.53,80402.58,5.1,-0.75001,0.0002,13.85215]
[1778825714233,36.53,80402.58,5.1,-0.75001,0.0002,13.85215]
[1778825714468,36.53,80402.25,5.1,-0.75008,0.0002,13.85013]
[1778825714609,36.53,80402.25,5.1,-0.75008,0.0002,13.85013]
[1778825714617,36.53,80395.97,5.1,-0.75133,0.0002,13.81213]
[1778825715557,36.53,80395.97,5.1,-0.75133,0.0002,13.81213]
[1778825715714,36.53,80376.83,5.1,-0.75512,0.0002,13.69564]
[1778825716584,36.53,80378.81,5.1,-0.75473,0.0002,13.70772]
[1778825717592,36.53,80382.39,5.1,-0.75403,0.0002,13.72954]
[1778825718710,36.53,80382.39,5.1,-0.75403,0.0002,13.72954]
[1778825718736,36.53,80382.39,5.1,-0.75403,0.0002,13.72954]
[1778825718997,36.53,80382.39,5.1,-0.75403,0.0002,13.72954]
[1778825723633,36.54,80383.88,5.1,-0.75372,0.0002,13.73905]
[1778825728668,36.54,80386.47,5.1,-0.75319,0.0002,13.75534]
[1778825729675,36.54,80389.11,5.1,-0.75266,0.0002,13.77149]
[1778825730682,36.54,80393.92,5.1,-0.7517,0.0002,13.80076]
[1778825731689,36.54,80400.13,5.1,-0.75054,0.0002,13.83181]
[1778825733703,36.54,80402.18,5.1,-0.75013,0.0002,13.84421]
[1778825734710,36.54,80396.25,5.1,-0.75131,0.0002,13.80834]
[1778825735717,36.54,80392.96,5.1,-0.75196,0.0002,13.78843]
[1778825737731,36.54,80391.45,5.1,-0.75225,0.0002,13.7796]
[1778825741759,36.54,80393.85,5.1,-0.75175,0.0002,13.79482]
[1778825746794,36.55,80393.93,5.1,-0.75171,0.0002,13.79608]
[1778825751829,36.55,80394.98,5.1,-0.75147,0.0002,13.80326]
[1778825756864,36.56,80395.58,5.1,-0.75133,0.0002,13.80762]
[1778825757871,36.56,80397.35,5.1,-0.75097,0.0002,13.81848]
[1778825762907,36.56,80397.47,5.1,-0.75093,0.0002,13.81984]
[1778825766941,36.57,80401.96,5.1,-0.75002,0.0002,13.84747]
[1778825767948,36.57,80404.43,5.1,-0.74952,0.0002,13.86246]
[1778825772983,36.57,80407.07,5.1,-0.74899,0.0002,13.87845]
[1778825773990,36.57,80409.04,5.1,-0.74859,0.0002,13.89046]
[1778825778019,36.57,80413.09,5.1,-0.74776,0.0002,13.91536]
[1778825780035,36.57,80414.88,5.1,-0.74739,0.0002,13.92627]
[1778825780687,36.57,80414.88,5.1,-0.74739,0.0002,13.92627]
[1778825780802,36.57,80414.88,5.1,-0.74739,0.0002,13.92627]
[1778825780883,36.57,80414.88,5.1,-0.74739,0.0002,13.92627]
[1778825781048,36.57,80419.57,5.1,-0.74645,0.0002,13.95441]
[1778825782208,36.57,80419.57,5.1,-0.74645,0.0002,13.95441]
[1778825782212,36.57,80431.99,5.1,-0.74395,0.0002,14.02852]
[1778825783060,36.57,80442.47,5.1,-0.74183,0.0002,14.09062]
[1778825784067,36.57,80448.7,5.1,-0.74057,0.0002,14.12731]
[1778825786231,36.57,80444.7,5.1,-0.74139,0.0002,14.10352]
[1778825791124,36.57,80447.15,5.1,-0.74097,0.0002,14.11105]
[1778825796159,36.57,80449.95,5.1,-0.74042,0.0002,14.12718]
[1778825798173,36.56,80452.18,5.1,-0.73997,0.0002,14.14015]
[1778825803208,36.56,80452.02,5.1,-0.74002,0.0002,14.13875]
[1778825808244,36.56,80454.78,5.1,-0.73947,0.0002,14.15458]
[1778825813279,36.56,80456.11,5.1,-0.73921,0.0002,14.16195]
[1778825817260,36.55,80457.44,5.1,-0.73896,0.0002,14.1694]
[1778825819321,36.55,80460.05,5.1,-0.73843,0.0002,14.18456]
[1778825822292,36.55,80460.25,5.1,-0.73839,0.0002,14.18565]
[1778825822591,36.55,80459.99,5.1,-0.73845,0.0002,14.18408]
[1778825823353,36.55,80459.99,5.1,-0.73845,0.0002,14.18408]
[1778825823472,36.55,80458.4,5.1,-0.73877,0.0002,14.17472]
[1778825824356,36.55,80462.65,5.1,-0.73791,0.0002,14.19958]
[1778825825363,36.55,80466.74,5.1,-0.73707,0.0002,14.22342]
[1778825826370,36.55,80469.2,5.1,-0.73657,0.0002,14.23769]
[1778825826457,36.55,80469.2,5.1,-0.73657,0.0002,14.23769]
[1778825828810,36.55,80470.46,5.1,-0.73631,0.00021,14.245]
[1778825829392,36.55,80470.29,5.1,-0.73635,0.0002,14.24399]
[1778825832413,36.55,80465.59,5.1,-0.73731,0.0002,14.21651]
[1778825834427,36.55,80467.22,5.1,-0.73698,0.0002,14.22603]
[1778825836441,36.55,80465.47,5.1,-0.73734,0.0002,14.2158]
[1778825837448,36.55,80468.94,5.1,-0.73663,0.0002,14.23605]
[1778825839462,36.55,80472.21,5.1,-0.73596,0.00021,14.25505]
[1778825841476,36.55,80470.18,5.1,-0.73638,0.0002,14.24315]
[1778825842483,36.55,80466.71,5.1,-0.73709,0.0002,14.22288]
[1778825843493,36.55,80462.21,5.1,-0.73801,0.0002,14.19646]
[1778825844985,36.55,80462.21,5.1,-0.73801,0.0002,14.19646]
[1778825845506,36.55,80457.71,5.1,-0.73894,0.0002,14.16994]
[1778825846808,36.55,80457.71,5.1,-0.73894,0.0002,14.16994]
[1778825846909,36.55,80454.41,5.1,-0.73961,0.0002,14.15051]
[1778825853077,36.55,80453.91,5.1,-0.73979,0.0002,14.14094]
[1778825854811,36.55,80454.69,5.1,-0.73963,0.0002,14.14552]
[1778825854911,36.55,80454.54,5.1,-0.73966,0.0002,14.14463]
[1778825857091,36.55,80453.9,5.1,-0.73979,0.0002,14.14087]
[1778825857282,36.55,80446.62,5.1,-0.74127,0.0002,14.09797]
[1778825858809,36.55,80445.7,5.1,-0.74146,0.0002,14.09259]
[1778825858905,36.55,80444.34,5.1,-0.74173,0.0002,14.08461]
[1778825861629,36.55,80442.71,5.1,-0.74205,0.0002,14.0752]
[1778825863643,36.55,80441.33,5.1,-0.74233,0.0002,14.06721]
[1778825865658,36.55,80439.6,5.1,-0.74267,0.0002,14.05715]
[1778825867671,36.55,80444.82,5.1,-0.7416,0.0002,14.08825]
[1778825869685,36.55,80441.61,5.1,-0.74225,0.0002,14.06941]
[1778825873713,36.56,80443.36,5.1,-0.74188,0.0002,14.08015]
[1778825875727,36.56,80441.2,5.1,-0.74231,0.0002,14.06754]
[1778825880762,36.56,80440.21,5.1,-0.7425,0.0002,14.06223]
[1778825885797,36.56,80436.15,5.1,-0.7433,0.0002,14.03874]
[1778825888818,36.57,80437.63,5.1,-0.74298,0.0002,14.04793]
[1778825889825,36.57,80422.01,5.1,-0.74613,0.0002,13.95508]
[1778825890832,36.57,80414.85,5.1,-0.74756,0.0002,13.91236]
[1778825892847,36.57,80413.53,5.1,-0.74782,0.0002,13.90472]
[1778825894861,36.57,80414.73,5.1,-0.74757,0.0002,13.9121]
[1778825896875,36.57,80416.92,5.1,-0.74713,0.0002,13.92538]
[1778825897882,36.57,80423.31,5.1,-0.74584,0.0002,13.96367]
[1778825898889,36.57,80428.17,5.1,-0.74486,0.0002,13.99267]
[1778825900903,36.57,80430.28,5.1,-0.74444,0.0002,14.00522]
[1778825901910,36.57,80428.43,5.1,-0.74481,0.0002,13.99418]
[1778825902917,36.57,80425.69,5.1,-0.74536,0.0002,13.97784]
[1778825904931,36.57,80428.34,5.1,-0.74483,0.0002,13.99363]
[1778825905938,36.57,80430.16,5.1,-0.74446,0.0002,14.00445]
[1778825910973,36.57,80429.4,5.1,-0.74462,0.0002,13.99982]
[1778825917016,36.57,80429.24,5.1,-0.74473,0.0002,13.9922]
[1778825922051,36.57,80429.8,5.1,-0.74462,0.0002,13.99544]
[1778825926079,36.57,80425.2,5.1,-0.74555,0.0002,13.96793]
[1778825927086,36.57,80415.23,5.1,-0.74755,0.0002,13.90829]
[1778825928095,36.57,80413.66,5.1,-0.74786,0.0002,13.89894]
[1778825930107,36.57,80408.45,5.1,-0.7489,0.0002,13.86778]
[1778825931114,36.57,80404.43,5.1,-0.7497,0.0002,13.84367]
[1778825933128,36.57,80403.21,5.1,-0.74994,0.0002,13.83656]
[1778825934135,36.57,80405.7,5.1,-0.74943,0.0002,13.8517]
[1778825938163,36.58,80404.03,5.1,-0.74975,0.0002,13.84204]
[1778825939170,36.58,80402.69,5.1,-0.75002,0.0002,13.83405]
[1778825942191,36.58,80403.92,5.1,-0.74977,0.0002,13.84146]
[1778825945212,36.58,80399.68,5.1,-0.75062,0.0002,13.81583]
[1778825946497,36.58,80399.68,5.1,-0.75062,0.0002,13.81583]
[1778825946219,36.58,80397.64,5.1,-0.75103,0.0002,13.80351]
[1778825946545,36.58,80397.64,5.1,-0.75103,0.0002,13.80351]
[1778825947184,36.58,80397.64,5.1,-0.75103,0.0002,13.80351]
[1778825947226,36.58,80394.12,5.1,-0.75173,0.0002,13.78223]
[1778825948324,36.58,80394.12,5.1,-0.75173,0.0002,13.78223]
[1778825948381,36.58,80389.92,5.1,-0.75256,0.0002,13.75681]
[1778825950247,36.58,80386.16,5.1,-0.7533,0.0002,13.73413]
[1778825955283,36.58,80385.64,5.1,-0.75337,0.0002,13.73179]
[1778825958303,36.59,80388.39,5.1,-0.75281,0.0002,13.74912]
[1778825963338,36.59,80389.38,5.1,-0.75258,0.0002,13.75611]
[1778825966359,36.59,80393.19,5.1,-0.7518,0.0002,13.77979]
[1778825967366,36.59,80394.78,5.1,-0.75148,0.0002,13.7896]
[1778825969380,36.6,80396.66,5.1,-0.7511,0.0002,13.8013]
[1778825971402,36.6,80392.87,5.1,-0.75191,0.0002,13.77207]
[1778825972409,36.6,80389.87,5.1,-0.7525,0.0002,13.75404]
[1778825973409,36.6,80387.07,5.1,-0.75305,0.0002,13.73722]
[1778825978445,36.61,80387.01,5.1,-0.75303,0.0002,13.73787]
[1778825983480,36.61,80387.03,5.1,-0.75298,0.0002,13.7392]
[1778825988515,36.62,80386.52,5.1,-0.75305,0.0002,13.7371]
[1778825990529,36.62,80380.45,5.1,-0.75424,0.0002,13.70062]
[1778825991536,36.62,80374.83,5.1,-0.75534,0.0002,13.66651]
[1778825992543,36.62,80371.0,5.1,-0.75609,0.0002,13.6433]
[1778825992921,36.62,80371.0,5.1,-0.75609,0.0002,13.6433]
[1778825993196,36.62,80371.0,5.1,-0.75609,0.0002,13.6433]
[1778825993550,36.62,80365.63,5.1,-0.75715,0.0002,13.61045]
[1778825993971,36.62,80365.63,5.1,-0.75715,0.0002,13.61045]
[1778825994557,36.62,80360.94,5.1,-0.75807,0.0002,13.58173]
[1778825995564,36.62,80359.12,5.1,-0.75842,0.0002,13.57063]
[1778825996812,36.62,80359.12,5.1,-0.75842,0.0002,13.57063]
[1778825996865,36.62,80359.12,5.1,-0.75842,0.0002,13.57063]
[1778826000224,36.62,80358.63,5.1,-0.75851,0.0002,13.56787]
[1778826000267,36.62,80355.71,5.1,-0.75908,0.0002,13.54999]
[1778826001181,36.62,80355.71,5.1,-0.75908,0.0002,13.54999]
[1778826001282,36.62,80348.03,5.1,-0.76058,0.00019,13.50275]
[1778826001606,36.63,80342.45,5.1,-0.76166,0.00019,13.46841]
[1778826002613,36.63,80339.81,5.1,-0.76216,0.00019,13.45224]
[1778826003620,36.63,80346.16,5.1,-0.76092,0.00019,13.4917]
[1778826004627,36.63,80349.76,5.1,-0.76022,0.0002,13.51405]
[1778826005635,36.63,80344.67,5.1,-0.76121,0.00019,13.48275]
[1778826006642,36.63,80337.5,5.1,-0.76259,0.00019,13.43854]
[1778826007649,36.63,80330.79,5.1,-0.76389,0.00019,13.3971]
[1778826008656,36.63,80333.58,5.1,-0.76334,0.00019,13.41468]
[1778826009663,36.63,80336.2,5.1,-0.76283,0.00019,13.43105]
[1778826011677,36.63,80337.38,5.1,-0.76259,0.00019,13.43857]
[1778826012684,36.63,80338.82,5.1,-0.76231,0.00019,13.44759]
[1778826014698,36.63,80337.2,5.1,-0.76262,0.00019,13.43774]
[1778826016282,36.64,80334.45,5.1,-0.76315,0.00019,13.42079]
[1778826018726,36.64,80331.7,5.1,-0.76367,0.00019,13.40394]
[1778826019733,36.64,80329.28,5.1,-0.76414,0.00019,13.38897]
[1778826021747,36.64,80326.28,5.1,-0.76471,0.00019,13.37046]
[1778826023761,36.64,80321.68,5.1,-0.76559,0.00019,13.34201]
[1778826025383,36.64,80321.68,5.1,-0.76559,0.00019,13.34201]
[1778826025506,36.64,80321.68,5.1,-0.76559,0.00019,13.34201]
[1778826025591,36.64,80315.22,5.1,-0.76683,0.00019,13.30182]
[1778826025775,36.64,80311.04,5.1,-0.76763,0.00019,13.27585]
[1778826029805,36.64,80310.0,5.1,-0.7678,0.00019,13.27018]
[1778826032551,36.65,80314.17,5.1,-0.76706,0.00019,13.2902]
[1778826032831,36.65,80315.59,5.1,-0.76679,0.00019,13.29907]
[1778826035847,36.65,80322.18,5.1,-0.7655,0.00019,13.34071]
[1778826036854,36.65,80328.29,5.1,-0.76432,0.00019,13.37892]
[1778826041889,36.65,80331.64,5.1,-0.76365,0.00019,13.40045]
[1778826042896,36.66,80333.44,5.1,-0.76329,0.00019,13.41174]
[1778826043903,36.66,80331.8,5.1,-0.76361,0.00019,13.40169]
[1778826045917,36.66,80334.81,5.1,-0.76302,0.00019,13.42062]
[1778826047931,36.66,80332.56,5.1,-0.76344,0.00019,13.40693]
[1778826049575,36.66,80333.91,5.1,-0.76317,0.00019,13.41559]
[1778826049946,36.66,80335.94,5.1,-0.76278,0.00019,13.42817]
[1778826050954,36.66,80340.93,5.1,-0.7618,0.00019,13.45926]
[1778826051961,36.66,80342.32,5.1,-0.76153,0.00019,13.46802]
[1778826052968,36.66,80344.11,5.1,-0.76118,0.00019,13.47914]
[1778826055989,36.66,80341.16,5.1,-0.76174,0.00019,13.46137]
[1778826061505,36.67,80341.64,5.1,-0.76162,0.00019,13.46498]
[1778826063042,36.67,80348.96,5.1,-0.76018,0.00019,13.51059]
[1778826064049,36.67,80353.89,5.1,-0.75922,0.0002,13.54104]
[1778826067070,36.67,80357.51,5.1,-0.7585,0.0002,13.56351]
[1778826068334,36.67,80357.51,5.1,-0.7585,0.0002,13.56351]
[1778826068537,36.67,80357.51,5.1,-0.7585,0.0002,13.56351]
[1778826068636,36.67,80358.75,5.1,-0.75826,0.0002,13.57119]
[1778826069084,36.67,80367.69,5.1,-0.7565,0.0002,13.62604]
[1778826070561,36.67,80367.69,5.1,-0.7565,0.0002,13.62604]
[1778826070091,36.67,80374.2,5.1,-0.75522,0.0002,13.66583]
[1778826073112,36.67,80367.95,5.1,-0.75644,0.0002,13.62782]
[1778826074119,36.68,80369.54,5.1,-0.75613,0.0002,13.6376]
[1778826075126,36.68,80371.31,5.1,-0.75578,0.0002,13.64847]
[1778826076133,36.68,80374.02,5.1,-0.75524,0.0002,13.66503]
[1778826081168,36.68,80375.0,5.1,-0.75504,0.0002,13.67138]
[1778826086207,36.68,80375.57,5.1,-0.7549,0.0002,13.6755]
[1778826088221,36.68,80377.01,5.1,-0.75461,0.0002,13.68451]
[1778826090235,36.68,80384.57,5.1,-0.75311,0.0002,13.73064]
[1778826091242,36.68,80387.13,5.1,-0.75267,0.0002,13.7396]
[1778826093225,36.68,80387.08,5.1,-0.75268,0.0002,13.73935]
[1778826093257,36.69,80393.82,5.1,-0.75134,0.0002,13.78015]
[1778826094264,36.69,80402.6,5.1,-0.74959,0.0002,13.83313]
[1778826096278,36.69,80404.86,5.1,-0.74913,0.0002,13.84682]
[1778826097667,36.69,80404.86,5.1,-0.74913,0.0002,13.84682]
[1778826097285,36.69,80407.21,5.1,-0.74866,0.0002,13.86095]
[1778826097700,36.69,80407.21,5.1,-0.74866,0.0002,13.86095]
[1778826098139,36.69,80407.21,5.1,-0.74866,0.0002,13.86095]
[1778826098292,36.69,80412.64,5.1,-0.74758,0.0002,13.89349]
[1778826098966,36.69,80412.64,5.1,-0.74758,0.0002,13.89349]
[1778826099299,36.69,80420.4,5.1,-0.74602,0.0002,13.9398]
[1778826100309,36.69,80425.52,5.1,-0.74499,0.0002,13.9703]
[1778826101316,36.69,80432.72,5.1,-0.74354,0.0002,14.013]
[1778826102323,36.69,80435.72,5.1,-0.74294,0.0002,14.03071]
[1778826104337,36.69,80437.84,5.1,-0.74251,0.0002,14.04318]
[1778826105344,36.69,80439.55,5.1,-0.74216,0.0002,14.05324]
[1778826107587,36.69,80439.69,5.1,-0.74214,0.0002,14.05404]
[1778826107848,36.69,80439.41,5.1,-0.74219,0.0002,14.05247]
[1778826108621,36.69,80439.41,5.1,-0.74219,0.0002,14.05247]
[1778826108675,36.69,80445.99,5.1,-0.74086,0.0002,14.09121]
[1778826109390,36.69,80452.59,5.1,-0.73952,0.0002,14.12994]
[1778826110408,36.69,80450.85,5.1,-0.73987,0.0002,14.11971]
[1778826110814,36.69,80450.85,5.1,-0.73987,0.0002,14.11971]
[1778826110867,36.69,80450.85,5.1,-0.73987,0.0002,14.11971]
[1778826116444,36.68,80449.41,5.1,-0.74018,0.0002,14.11078]
[1778826119465,36.68,80447.98,5.1,-0.74047,0.0002,14.10239]
[1778826123493,36.68,80451.09,5.1,-0.73984,0.0002,14.12069]
[1778826125507,36.68,80447.26,5.1,-0.74062,0.0002,14.09824]
[1778826126514,36.68,80443.82,5.1,-0.74131,0.0002,14.07801]
[1778826127521,36.68,80437.05,5.1,-0.74268,0.0002,14.03811]
[1778826128528,36.68,80435.23,5.1,-0.74305,0.0002,14.0274]
[1778826131549,36.69,80433.63,5.1,-0.74336,0.0002,14.0182]
[1778826134571,36.69,80445.32,5.1,-0.74099,0.0002,14.08742]
[1778826135578,36.69,80449.11,5.1,-0.74022,0.0002,14.10977]
[1778826137592,36.69,80446.92,5.1,-0.74066,0.0002,14.09694]
[1778826138599,36.69,80444.92,5.1,-0.74106,0.0002,14.08519]
[1778826141620,36.69,80449.95,5.1,-0.74004,0.0002,14.1148]
[1778826143634,36.69,80447.58,5.1,-0.74052,0.0002,14.10092]
[1778826144641,36.69,80445.67,5.1,-0.74091,0.0002,14.08972]
[1778826148669,36.69,80441.78,5.1,-0.74169,0.0002,14.06695]
[1778826149676,36.69,80434.8,5.1,-0.7431,0.0002,14.02577]
[1778826150683,36.69,80440.6,5.1,-0.74193,0.0002,14.06015]
[1778826153704,36.69,80442.43,5.1,-0.74162,0.0002,14.06454]
[1778826154711,36.69,80437.17,5.1,-0.74268,0.0002,14.03357]
[1778826156725,36.69,80435.59,5.1,-0.743,0.0002,14.02442]
[1778826159746,36.7,80438.5,5.1,-0.7424,0.0002,14.04188]
[1778826160753,36.7,80440.99,5.1,-0.74189,0.0002,14.05663]
[1778826162767,36.7,80439.12,5.1,-0.74227,0.0002,14.04572]
[1778826163775,36.7,80441.57,5.1,-0.74177,0.0002,14.06023]
[1778826166796,36.7,80434.72,5.1,-0.74315,0.0002,14.01993]
[1778826167803,36.7,80430.91,5.1,-0.74391,0.0002,13.99755]
[1778826172849,36.7,80430.66,5.1,-0.74394,0.0002,13.9967]
[1778826177885,36.71,80434.4,5.1,-0.74316,0.0002,14.01946]
[1778826178899,36.71,80439.87,5.1,-0.74205,0.0002,14.05184]
[1778826180907,36.71,80437.11,5.1,-0.74261,0.0002,14.03569]
[1778826181914,36.71,80434.19,5.1,-0.74319,0.0002,14.01853]
[1778826182921,36.71,80431.83,5.1,-0.74367,0.0002,14.00468]
[1778826183929,36.71,80429.79,5.1,-0.74407,0.0002,13.99272]
[1778826184935,36.71,80418.37,5.1,-0.74637,0.0002,13.92487]
[1778826185942,36.71,80414.34,5.1,-0.74718,0.0002,13.90089]
[1778826190256,36.71,80412.67,5.1,-0.7475,0.0002,13.89124]
[1778826192620,36.71,80411.04,5.1,-0.74782,0.0002,13.88167]
[1778826192991,36.71,80408.5,5.1,-0.74832,0.0002,13.86657]
[1778826193998,36.71,80405.52,5.1,-0.74892,0.0002,13.84883]
[1778826195009,36.71,80408.91,5.1,-0.74823,0.0002,13.86925]
[1778826196013,36.71,80410.06,5.1,-0.748,0.0002,13.87623]
[1778826197019,36.71,80411.77,5.1,-0.74766,0.0002,13.88655]
[1778826202055,36.72,80412.16,5.1,-0.74756,0.0002,13.88927]
[1778826203062,36.72,80409.8,5.1,-0.74803,0.0002,13.87523]
[1778826204069,36.72,80411.44,5.1,-0.7477,0.0002,13.88512]
[1778826209104,36.72,80411.3,5.1,-0.74772,0.0002,13.88465]
[1778826212125,36.72,80413.62,5.1,-0.74732,0.0002,13.89212]
[1778826213524,36.72,80416.1,5.1,-0.74682,0.0002,13.90697]
[1778826219174,36.72,80416.38,5.1,-0.74676,0.0002,13.90887]
[1778826222195,36.72,80417.66,5.1,-0.7465,0.0002,13.9166]
[1778826227230,36.72,80418.21,5.1,-0.74638,0.0002,13.92003]
[1778826232267,36.73,80419.28,5.1,-0.74616,0.0002,13.92652]
[1778826237302,36.73,80419.45,5.1,-0.74612,0.0002,13.92765]
[1778826242337,36.73,80414.75,5.1,-0.74706,0.0002,13.89977]
[1778826243344,36.73,80410.53,5.1,-0.7479,0.0002,13.87462]
[1778826244351,36.73,80420.75,5.1,-0.74585,0.0002,13.93563]
[1778826245358,36.73,80426.38,5.1,-0.74472,0.0002,13.96913]
[1778826246365,36.73,80431.16,5.1,-0.74376,0.0002,13.99746]
[1778826247372,36.73,80436.3,5.1,-0.74272,0.0002,14.02783]
[1778826249386,36.73,80434.66,5.1,-0.74305,0.0002,14.01809]
[1778826253414,36.73,80429.09,5.1,-0.74418,0.0002,13.98509]
[1778826254421,36.73,80424.48,5.1,-0.7451,0.0002,13.95778]
[1778826255428,36.73,80421.26,5.1,-0.74575,0.0002,13.93866]
[1778826257442,36.73,80416.38,5.1,-0.74673,0.0002,13.90965]
[1778826258449,36.73,80414.15,5.1,-0.74717,0.0002,13.8964]
[1778826259456,36.73,80418.71,5.1,-0.74626,0.0002,13.92363]
[1778826260463,36.73,80424.02,5.1,-0.74519,0.0002,13.95528]
[1778826265501,36.73,80424.39,5.1,-0.74511,0.0002,13.95773]
[1778826266506,36.73,80422.82,5.1,-0.74542,0.0002,13.94846]
[1778826267513,36.73,80421.01,5.1,-0.74578,0.0002,13.93776]
[1778826269528,36.73,80430.03,5.1,-0.74396,0.0002,13.99141]
[1778826270535,36.73,80436.76,5.1,-0.7426,0.0002,14.03118]
[1778826271542,36.73,80428.6,5.1,-0.74432,0.0002,13.97646]
[1778826272549,36.73,80425.7,5.1,-0.7449,0.0002,13.95939]
[1778826274563,36.73,80423.93,5.1,-0.74524,0.0002,13.94917]
[1778826277585,36.74,80414.48,5.1,-0.74712,0.0002,13.8934]
[1778826278592,36.74,80405.41,5.1,-0.74894,0.0002,13.83923]
[1778826279599,36.74,80404.21,5.1,-0.74917,0.0002,13.83214]
[1778826281613,36.74,80406.24,5.1,-0.74876,0.0002,13.84452]
[1778826282620,36.74,80411.74,5.1,-0.74766,0.0002,13.87751]
[1778826287655,36.74,80411.81,5.1,-0.74763,0.0002,13.87826]
[1778826292703,36.74,80413.28,5.1,-0.74733,0.0002,13.88728]
[1778826294717,36.74,80410.93,5.1,-0.74779,0.0002,13.87334]
[1778826299752,36.75,80408.77,5.1,-0.74822,0.0002,13.86068]
[1778826300759,36.75,80406.72,5.1,-0.74863,0.0002,13.84847]
[1778826301766,36.75,80404.38,5.1,-0.74909,0.0002,13.83452]
[1778826303780,36.75,80402.8,5.1,-0.7494,0.0002,13.82521]
[1778826304788,36.75,80400.93,5.1,-0.74977,0.0002,13.81408]
[1778826307809,36.75,80402.35,5.1,-0.74947,0.0002,13.823]
[1778826308816,36.75,80406.9,5.1,-0.74856,0.0002,13.85034]
[1778826309823,36.75,80410.92,5.1,-0.74776,0.0002,13.87443]
[1778826310830,36.75,80413.01,5.1,-0.74734,0.0002,13.88684]
[1778826312844,36.75,80417.13,5.1,-0.74652,0.0002,13.9113]
[1778826313851,36.75,80421.26,5.1,-0.74569,0.0002,13.93582]
[1778826316872,36.75,80422.77,5.1,-0.7454,0.0002,13.94458]
[1778826318886,36.75,80424.64,5.1,-0.74502,0.0002,13.95562]
[1778826320900,36.75,80426.07,5.1,-0.74473,0.0002,13.96411]
[1778826321907,36.75,80427.47,5.1,-0.74445,0.0002,13.97241]
[1778826326942,36.75,80425.75,5.1,-0.7448,0.0002,13.96215]
[1778826328956,36.75,80427.13,5.1,-0.74452,0.0002,13.97032]
[1778826330970,36.75,80425.77,5.1,-0.7448,0.0002,13.96224]
[1778826331977,36.75,80421.59,5.1,-0.74571,0.0002,13.93081]
[1778826332984,36.75,80420.04,5.1,-0.74602,0.0002,13.92158]
[1778826336005,36.75,80418.78,5.1,-0.74628,0.0002,13.91405]
[1778826340033,36.75,80417.06,5.1,-0.74662,0.0002,13.90379]
[1778826345068,36.75,80416.97,5.1,-0.74664,0.0002,13.90333]
[1778826348089,36.75,80418.35,5.1,-0.74636,0.0002,13.91157]
[1778826353124,36.75,80418.0,5.1,-0.74643,0.0002,13.90949]
[1778826356260,36.75,80414.6,5.1,-0.74711,0.0002,13.88924]
[1778826357152,36.75,80411.21,5.1,-0.74779,0.0002,13.86902]
[1778826358159,36.75,80410.02,5.1,-0.74803,0.0002,13.86193]
[1778826360173,36.75,80408.57,5.1,-0.74831,0.0002,13.85333]
[1778826365208,36.75,80409.65,5.1,-0.74809,0.0002,13.86003]
[1778826367222,36.75,80411.3,5.1,-0.74776,0.0002,13.86997]
[1778826368229,36.75,80414.26,5.1,-0.74716,0.0002,13.88767]
[1778826369236,36.75,80416.89,5.1,-0.74664,0.0002,13.90336]
[1778826370243,36.75,80419.73,5.1,-0.74607,0.0002,13.92027]
[1778826371250,36.75,80425.48,5.1,-0.74491,0.0002,13.9544]
[1778826375278,36.75,80428.62,5.1,-0.74428,0.0002,13.97286]
[1778826376285,36.75,80431.43,5.1,-0.74372,0.0002,13.98947]
[1778826377292,36.75,80430.07,5.1,-0.74399,0.0002,13.9814]
[1778826378299,36.75,80428.23,5.1,-0.74436,0.0002,13.9705]
[1778826379306,36.75,80431.18,5.1,-0.74377,0.0002,13.98795]
[1778826383334,36.75,80432.94,5.1,-0.74342,0.0002,13.99827]
[1778826388369,36.75,80438.27,5.1,-0.74235,0.0002,14.02959]
[1778826389376,36.75,80445.07,5.1,-0.74097,0.0002,14.06952]
[1778826394427,36.75,80444.93,5.1,-0.74108,0.0002,14.06187]
[1778826394465,36.75,80447.63,5.1,-0.74053,0.0002,14.07764]
[1778826395418,36.75,80454.6,5.1,-0.73911,0.0002,14.11852]
[1778826396065,36.75,80454.6,5.1,-0.73911,0.0002,14.11852]
[1778826396425,36.75,80455.09,5.1,-0.73901,0.0002,14.12143]
[1778826397637,36.75,80459.67,5.1,-0.73808,0.0002,14.14809]
[1778826398439,36.75,80461.75,5.1,-0.73766,0.0002,14.16012]
[1778826401460,36.75,80463.46,5.1,-0.73731,0.0002,14.17009]
[1778826406495,36.75,80463.91,5.1,-0.73722,0.0002,14.17277]
[1778826411530,36.75,80463.23,5.1,-0.73735,0.0002,14.16889]
[1778826416566,36.75,80463.35,5.1,-0.73732,0.0002,14.16968]
[1778826420595,36.75,80469.11,5.1,-0.73615,0.0002,14.20314]
[1778826421602,36.75,80473.78,5.1,-0.73519,0.00021,14.23013]
[1778826423616,36.75,80475.9,5.1,-0.73476,0.00021,14.24227]
[1778826427644,36.74,80482.34,5.1,-0.73344,0.00021,14.27913]
[1778826428651,36.74,80487.22,5.1,-0.73244,0.00021,14.30705]
[1778826429658,36.74,80484.51,5.1,-0.73301,0.00021,14.29138]
[1778826431672,36.74,80486.29,5.1,-0.73265,0.00021,14.30137]
[1778826432679,36.74,80488.86,5.1,-0.73212,0.00021,14.31601]
[1778826435700,36.74,80485.35,5.1,-0.73286,0.00021,14.29552]
[1778826436707,36.74,80482.73,5.1,-0.7334,0.00021,14.28037]
[1778826438721,36.74,80485.84,5.1,-0.73277,0.00021,14.29807]
[1778826443756,36.73,80485.4,5.1,-0.73288,0.00021,14.29504]
[1778826444763,36.73,80482.15,5.1,-0.73355,0.00021,14.27626]
[1778826449798,36.73,80481.89,5.1,-0.73362,0.00021,14.27438]
[1778826451812,36.73,80480.18,5.1,-0.73404,0.00021,14.25785]
[1778826453826,36.73,80478.31,5.1,-0.73443,0.00021,14.24692]
[1778826455840,36.73,80474.51,5.1,-0.73522,0.00021,14.22486]
[1778826459868,36.73,80478.48,5.1,-0.73441,0.00021,14.24766]
[1778826464903,36.73,80480.23,5.1,-0.73405,0.00021,14.25755]
[1778826469939,36.72,80479.5,5.1,-0.73421,0.00021,14.25309]
[1778826474974,36.72,80480.01,5.1,-0.73412,0.00021,14.25578]
[1778826475981,36.72,80478.42,5.1,-0.73445,0.00021,14.24651]
[1778826476988,36.72,80480.59,5.1,-0.734,0.00021,14.25899]
[1778826480015,36.72,80482.26,5.1,-0.73367,0.00021,14.26843]
[1778826481018,36.72,80484.05,5.1,-0.7333,0.00021,14.27866]
[1778826486077,36.72,80485.28,5.1,-0.73306,0.00021,14.28531]
[1778826489098,36.72,80487.32,5.1,-0.73265,0.00021,14.29674]
[1778826490105,36.72,80489.68,5.1,-0.73217,0.00021,14.31018]
[1778826494133,36.71,80491.73,5.1,-0.73176,0.00021,14.32144]
[1778826499586,36.71,80491.41,5.1,-0.73185,0.00021,14.3191]
[1778826499666,36.71,80486.75,5.1,-0.73282,0.00021,14.29224]
[1778826501182,36.71,80489.02,5.1,-0.73236,0.00021,14.30506]
[1778826503196,36.71,80490.91,5.1,-0.73197,0.00021,14.31567]
[1778826508231,36.7,80491.5,5.1,-0.73187,0.00021,14.31844]
[1778826513266,36.7,80491.71,5.1,-0.73192,0.00021,14.31253]
[1778826518301,36.69,80488.74,5.1,-0.73256,0.00021,14.29481]
[1778826519308,36.69,80484.29,5.1,-0.73349,0.00021,14.26905]
[1778826520315,36.69,80481.26,5.1,-0.73411,0.00021,14.25144]
[1778826525350,36.69,80480.95,5.1,-0.7342,0.00021,14.24898]
[1778826530385,36.68,80482.01,5.1,-0.73401,0.00021,14.25443]
[1778826535420,36.68,80481.29,5.1,-0.73418,0.00021,14.24958]
[1778826539476,36.67,80487.27,5.1,-0.73297,0.00021,14.28351]
[1778826540478,36.67,80490.24,5.1,-0.73236,0.00021,14.30042]
[1778826541485,36.67,80488.03,5.1,-0.73283,0.00021,14.28754]
[1778826542492,36.67,80491.31,5.1,-0.73215,0.00021,14.30621]
[1778826543499,36.67,80493.66,5.1,-0.73168,0.00021,14.31951]
[1778826550548,36.66,80493.11,5.1,-0.73184,0.00021,14.31499]
[1778826556590,36.66,80492.74,5.1,-0.73195,0.00021,14.31205]
[1778826561625,36.65,80494.07,5.1,-0.73169,0.00021,14.31913]
[1778826566660,36.65,80493.74,5.1,-0.73178,0.00021,14.31682]
[1778826571695,36.65,80493.39,5.1,-0.73193,0.00021,14.3079]
[1778826574716,36.65,80490.91,5.1,-0.73245,0.00021,14.29345]
[1778826579751,36.64,80492.1,5.1,-0.73222,0.00021,14.30002]
[1778826583779,36.64,80495.72,5.1,-0.73148,0.00021,14.32056]
[1778826584786,36.64,80498.73,5.1,-0.73085,0.00021,14.33772]
[1778826585793,36.64,80500.67,5.1,-0.73045,0.00021,14.34873]
[1778826590828,36.64,80501.34,5.1,-0.73034,0.00021,14.35203]
[1778826594856,36.64,80503.06,5.1,-0.72999,0.00021,14.36143]
[1778826595863,36.63,80504.8,5.1,-0.72964,0.00021,14.37124]
[1778826598028,36.63,80504.49,5.1,-0.72971,0.00021,14.36934]
[1778826598148,36.63,80504.49,5.1,-0.72971,0.00021,14.36934]
[1778826599891,36.63,80507.14,5.1,-0.72917,0.00021,14.38406]
[1778826600898,36.63,80509.61,5.1,-0.72866,0.00021,14.39798]
[1778826601905,36.63,80507.31,5.1,-0.72915,0.00021,14.38473]
[1778826602912,36.63,80505.61,5.1,-0.7295,0.00021,14.3749]
[1778826603919,36.63,80503.93,5.1,-0.72986,0.00021,14.36518]
[1778826604926,36.63,80500.01,5.1,-0.73068,0.00021,14.34265]
[1778826609962,36.62,80499.12,5.1,-0.73088,0.00021,14.33707]
[1778826612347,36.62,80499.12,5.1,-0.73089,0.00021,14.33687]
[1778826612983,36.62,80505.71,5.1,-0.72952,0.00021,14.37444]
[1778826613990,36.62,80510.34,5.1,-0.72856,0.00021,14.40071]
[1778826616006,36.62,80512.95,5.1,-0.72803,0.00021,14.41524]
[1778826620032,36.61,80515.92,5.1,-0.72744,0.00021,14.4314]
[1778826621040,36.61,80517.69,5.1,-0.72707,0.00021,14.44126]
[1778826622047,36.61,80521.26,5.1,-0.72633,0.00021,14.46127]
[1778826624817,36.61,80521.17,5.1,-0.72637,0.00021,14.46036]
[1778826624858,36.61,80521.17,5.1,-0.72637,0.00021,14.46036]
[1778826625068,36.61,80522.62,5.1,-0.72607,0.00021,14.46834]
[1778826625308,36.61,80522.62,5.1,-0.72607,0.00021,14.46834]
[1778826626075,36.61,80525.59,5.1,-0.72546,0.00021,14.48489]
[1778826628089,36.6,80528.26,5.1,-0.72491,0.00021,14.49948]
[1778826630340,36.6,80527.82,5.1,-0.72503,0.00021,14.49652]
[1778826631111,36.6,80530.41,5.1,-0.72456,0.00021,14.50436]
[1778826632118,36.6,80539.95,5.1,-0.72256,0.00021,14.5576]
[1778826633125,36.6,80545.21,5.1,-0.72145,0.00021,14.58685]
[1778826634132,36.59,80550.75,5.1,-0.72029,0.00021,14.61751]
[1778826635139,36.59,80554.37,5.1,-0.71953,0.00021,14.63741]
[1778826636146,36.59,80560.27,5.1,-0.71828,0.00021,14.66982]
[1778826637153,36.59,80565.73,5.1,-0.71712,0.00021,14.69981]
[1778826638160,36.59,80568.87,5.1,-0.71647,0.00021,14.71677]
[1778826641181,36.59,80571.37,5.1,-0.71595,0.00021,14.73004]
[1778826643195,36.59,80573.38,5.1,-0.71553,0.00021,14.74076]
[1778826645209,36.58,80576.18,5.1,-0.71495,0.00021,14.75577]
[1778826648230,36.58,80578.86,5.1,-0.71439,0.00021,14.76991]
[1778826649869,36.58,80578.81,5.1,-0.71441,0.00021,14.76948]
[1778826649884,36.58,80578.81,5.1,-0.71441,0.00021,14.76948]
[1778826649896,36.58,80578.81,5.1,-0.71441,0.00021,14.76948]
[1778826650244,36.58,80578.63,5.1,-0.71446,0.00021,14.76833]
[1778826651257,36.58,80582.09,5.1,-0.71372,0.00021,14.78715]
[1778826652259,36.57,80585.46,5.1,-0.71301,0.00021,14.8051]
[1778826654273,36.57,80581.77,5.1,-0.71381,0.00021,14.78469]
[1778826659308,36.57,80580.81,5.1,-0.71405,0.00021,14.7787]
[1778826660315,36.56,80577.71,5.1,-0.71472,0.00021,14.76167]
[1778826661322,36.56,80573.31,5.1,-0.71567,0.00021,14.73744]
[1778826662339,36.56,80566.71,5.1,-0.71708,0.00021,14.70115]
[1778826663345,36.56,80558.67,5.1,-0.71879,0.00021,14.65678]
[1778826664352,36.56,80554.28,5.1,-0.71973,0.00021,14.63238]
[1778826668381,36.56,80556.41,5.1,-0.71929,0.00021,14.64389]
[1778826669388,36.56,80560.08,5.1,-0.71851,0.00021,14.66418]
[1778826674423,36.56,80559.62,5.1,-0.71863,0.00021,14.66109]
[1778826678451,36.55,80561.47,5.1,-0.71825,0.00021,14.67097]
[1778826680465,36.55,80563.25,5.1,-0.71787,0.00021,14.6806]
[1778826683486,36.55,80566.01,5.1,-0.7173,0.00021,14.69551]
[1778826685500,36.55,80569.66,5.1,-0.71653,0.00021,14.71535]
[1778826686507,36.55,80572.88,5.1,-0.71585,0.00021,14.73287]
[1778826691542,36.54,80573.42,5.1,-0.71582,0.00021,14.72888]
[1778826693556,36.54,80566.06,5.1,-0.71739,0.00021,14.68834]
[1778826698591,36.54,80565.27,5.1,-0.71757,0.00021,14.68387]
[1778826702316,36.54,80563.56,5.1,-0.71793,0.00021,14.67439]
[1778826705642,36.54,80561.76,5.1,-0.71832,0.00021,14.66443]
[1778826706649,36.54,80559.66,5.1,-0.71876,0.00021,14.65282]
[1778826709670,36.54,80557.98,5.1,-0.71912,0.00021,14.64355]
[1778826713703,36.54,80551.21,5.1,-0.72055,0.00021,14.60606]
[1778826714709,36.54,80548.64,5.1,-0.7211,0.00021,14.59182]
[1778826718738,36.54,80546.67,5.1,-0.7215,0.00021,14.58106]
[1778826720752,36.54,80548.34,5.1,-0.72115,0.00021,14.59038]
[1778826725792,36.54,80548.34,5.1,-0.72115,0.00021,14.5904]
[1778826726799,36.54,80546.0,5.1,-0.72164,0.00021,14.57737]
[1778826727806,36.54,80544.35,5.1,-0.72199,0.00021,14.56816]
[1778826732841,36.54,80545.78,5.1,-0.7217,0.00021,14.57592]
[1778826737876,36.54,80545.17,5.1,-0.72185,0.00021,14.57194]
[1778826742911,36.54,80543.88,5.1,-0.72214,0.00021,14.56433]
[1778826746939,36.53,80539.06,5.1,-0.72316,0.00021,14.53723]
[1778826747946,36.53,80536.93,5.1,-0.72361,0.00021,14.52519]
[1778826749960,36.53,80535.07,5.1,-0.72401,0.00021,14.51466]
[1778826754995,36.53,80534.18,5.1,-0.72426,0.00021,14.50324]
[1778826760030,36.53,80535.08,5.1,-0.72407,0.00021,14.50835]
[1778826763051,36.53,80537.08,5.1,-0.72365,0.00021,14.51959]
[1778826766072,36.53,80535.43,5.1,-0.724,0.00021,14.5103]
[1778826770100,36.53,80537.0,5.1,-0.72367,0.00021,14.5191]
[1778826774128,36.53,80535.5,5.1,-0.72399,0.00021,14.51061]
[1778826779163,36.53,80534.89,5.1,-0.72412,0.00021,14.50712]
[1778826781178,36.53,80536.97,5.1,-0.72368,0.00021,14.51879]
[1778826782184,36.53,80534.08,5.1,-0.72429,0.00021,14.50253]
[1778826787219,36.53,80533.31,5.1,-0.72445,0.00021,14.49818]
[1778826792254,36.53,80533.48,5.1,-0.72442,0.00021,14.49912]
[1778826797289,36.53,80533.14,5.1,-0.72449,0.00021,14.49717]
[1778826804339,36.53,80532.84,5.1,-0.72455,0.00021,14.49542]
[1778826809374,36.53,80533.02,5.1,-0.72452,0.00021,14.49639]
[1778826814409,36.53,80533.25,5.1,-0.72454,0.00021,14.49115]
[1778826819444,36.53,80533.95,5.1,-0.72439,0.00021,14.49507]
[1778826823472,36.53,80523.05,5.1,-0.72669,0.00021,14.43339]
[1778826824479,36.53,80515.39,5.1,-0.7283,0.00021,14.3898]
[1778826825486,36.53,80522.47,5.1,-0.72681,0.00021,14.43006]
[1778826826493,36.53,80528.65,5.1,-0.72551,0.00021,14.46501]
[1778826828507,36.53,80530.27,5.1,-0.72518,0.00021,14.47396]
[1778826833542,36.53,80530.11,5.1,-0.72523,0.00021,14.47254]
[1778826839100,36.52,80529.98,5.1,-0.72528,0.00021,14.47142]
[1778826844619,36.52,80531.13,5.1,-0.72506,0.00021,14.47725]
[1778826850661,36.51,80530.29,5.1,-0.72526,0.00021,14.47195]
[1778826855696,36.51,80531.28,5.1,-0.72507,0.00021,14.47708]
[1778826860731,36.51,80530.44,5.1,-0.72526,0.00021,14.47188]
[1778826865766,36.5,80530.64,5.1,-0.72524,0.00021,14.47257]
[1778826870801,36.5,80529.35,5.1,-0.72552,0.00021,14.46486]
[1778826876844,36.5,80528.1,5.1,-0.72587,0.00021,14.45084]
[1778826881879,36.5,80525.12,5.1,-0.72651,0.00021,14.43361]
[1778826883893,36.5,80522.47,5.1,-0.72707,0.00021,14.41845]
[1778826884900,36.5,80515.99,5.1,-0.72844,0.00021,14.38152]
[1778826885907,36.5,80514.47,5.1,-0.72875,0.00021,14.37284]
[1778826886915,36.5,80511.16,5.1,-0.72945,0.00021,14.35386]
[1778826887922,36.49,80509.68,5.1,-0.72976,0.00021,14.34535]
[1778826889936,36.49,80518.55,5.1,-0.72791,0.00021,14.39589]
[1778826891950,36.49,80520.65,5.1,-0.72748,0.00021,14.40761]
[1778826893964,36.49,80514.23,5.1,-0.72883,0.00021,14.37076]
[1778826894971,36.49,80507.34,5.1,-0.73028,0.00021,14.33123]
[1778826895978,36.49,80502.97,5.1,-0.73119,0.00021,14.30599]
[1778826896985,36.49,80500.63,5.1,-0.73168,0.00021,14.29241]
[1778826897992,36.49,80503.66,5.1,-0.73106,0.00021,14.30977]
[1778826900014,36.49,80507.65,5.1,-0.73023,0.00021,14.3325]
[1778826901014,36.49,80514.74,5.1,-0.72875,0.00021,14.37304]
[1778826902021,36.49,80518.47,5.1,-0.72797,0.00021,14.3943]
[1778826903029,36.49,80519.98,5.1,-0.72765,0.00021,14.40286]
[1778826905043,36.49,80522.84,5.1,-0.72705,0.00021,14.41903]
[1778826910078,36.48,80521.15,5.1,-0.72742,0.00021,14.40909]
[1778826911085,36.48,80518.66,5.1,-0.72795,0.00021,14.39486]
[1778826916120,36.48,80517.47,5.1,-0.72821,0.00021,14.38769]
[1778826920148,36.48,80519.02,5.1,-0.7279,0.00021,14.39618]
[1778826922162,36.48,80516.76,5.1,-0.72838,0.00021,14.38311]
[1778826927197,36.47,80516.32,5.1,-0.72849,0.00021,14.38018]
[1778826929211,36.47,80522.65,5.1,-0.72717,0.00021,14.41607]
[1778826930218,36.47,80528.28,5.1,-0.72599,0.00021,14.4479]
[1778826933239,36.47,80523.57,5.1,-0.72706,0.00021,14.41422]
[1778826934246,36.47,80518.77,5.1,-0.72808,0.00021,14.38677]
[1778826939281,36.47,80516.46,5.1,-0.72858,0.00021,14.37312]
[1778826940288,36.46,80511.63,5.1,-0.72959,0.00021,14.34541]
[1778826945323,36.46,80511.54,5.1,-0.72962,0.00021,14.34464]
[1778826950358,36.46,80511.34,5.1,-0.72967,0.00021,14.34326]
[1778826955393,36.46,80511.05,5.1,-0.72974,0.00021,14.34139]
[1778826957407,36.46,80513.12,5.1,-0.72931,0.00021,14.35318]
[1778826958414,36.46,80515.48,5.1,-0.72882,0.00021,14.36665]
[1778826959421,36.46,80518.27,5.1,-0.72823,0.00021,14.38255]
[1778826961435,36.46,80520.99,5.1,-0.72767,0.00021,14.39793]
[1778826963449,36.46,80522.84,5.1,-0.72728,0.00021,14.4083]
[1778826964456,36.46,80515.61,5.1,-0.72881,0.00021,14.36697]
[1778826965463,36.46,80510.69,5.1,-0.72984,0.00021,14.33871]
[1778826967477,36.46,80510.01,5.1,-0.72999,0.00021,14.33472]
[1778826971505,36.45,80507.79,5.1,-0.73045,0.00021,14.32188]
[1778826972512,36.45,80503.67,5.1,-0.73131,0.00021,14.29816]
[1778826973520,36.45,80501.69,5.1,-0.73173,0.00021,14.28675]
[1778826978554,36.46,80500.97,5.1,-0.73187,0.00021,14.28273]
[1778826979561,36.46,80499.65,5.1,-0.73215,0.00021,14.27514]
[1778826981576,36.46,80497.35,5.1,-0.73262,0.00021,14.26193]
[1778826983589,36.46,80495.99,5.1,-0.7329,0.00021,14.25418]
[1778826989632,36.46,80495.37,5.1,-0.73302,0.00021,14.25094]
[1778826992653,36.46,80496.98,5.1,-0.73275,0.00021,14.2539]
[1778826994667,36.46,80499.63,5.1,-0.73219,0.00021,14.26931]
[1778826995674,36.46,80501.93,5.1,-0.73171,0.00021,14.28262]
[1778826996681,36.46,80504.61,5.1,-0.73115,0.00021,14.29807]
[1778826997689,36.46,80507.12,5.1,-0.73062,0.00021,14.31252]
[1778827002723,36.46,80507.42,5.1,-0.73058,0.00021,14.31387]
[1778827003730,36.46,80518.06,5.1,-0.72835,0.00021,14.37479]
[1778827004737,36.46,80523.37,5.1,-0.72723,0.00021,14.40498]
[1778827005744,36.46,80525.12,5.1,-0.72687,0.00021,14.41483]
[1778827006751,36.46,80529.42,5.1,-0.72597,0.00021,14.43916]
[1778827007758,36.46,80531.71,5.1,-0.72549,0.00021,14.45204]
[1778827012795,36.45,80532.46,5.1,-0.72535,0.00021,14.45576]
[1778827016823,36.45,80530.96,5.1,-0.72568,0.00021,14.44688]
[1778827021858,36.45,80531.31,5.1,-0.72562,0.00021,14.44843]
[1778827022865,36.45,80519.99,5.1,-0.72801,0.00021,14.38395]
[1778827023872,36.45,80513.32,5.1,-0.72941,0.00021,14.34573]
[1778827025886,36.45,80511.91,5.1,-0.72971,0.00021,14.33755]
[1778827031929,36.44,80513.38,5.1,-0.72942,0.00021,14.34566]
[1778827036963,36.44,80522.56,5.1,-0.7275,0.00021,14.39779]
[1778827037970,36.44,80527.45,5.1,-0.72648,0.00021,14.4255]
[1778827043007,36.44,80528.36,5.1,-0.72631,0.00021,14.43]
[1778827047036,36.43,80530.2,5.1,-0.72594,0.00021,14.44004]
[1778827052071,36.43,80531.44,5.1,-0.72576,0.00021,14.44017]
[1778827053078,36.43,80533.06,5.1,-0.72542,0.00021,14.44927]
[1778827055093,36.43,80538.82,5.1,-0.72421,0.00021,14.48166]
[1778827056100,36.43,80543.76,5.1,-0.72316,0.00021,14.50945]
[1778827057107,36.43,80549.18,5.1,-0.72202,0.00021,14.53981]
[1778827061135,36.43,80553.03,5.1,-0.72121,0.00021,14.56098]
[1778827066170,36.42,80553.33,5.1,-0.72117,0.00021,14.56214]
[1778827071303,36.42,80553.6,5.1,-0.72113,0.00021,14.56325]
[1778827077247,36.41,80554.64,5.1,-0.72093,0.00021,14.56834]
[1778827079261,36.41,80556.55,5.1,-0.72054,0.00021,14.57879]
[1778827083289,36.41,80552.43,5.1,-0.72143,0.00021,14.5553]
[1778827084296,36.41,80548.39,5.1,-0.72229,0.00021,14.53257]
[1778827089331,36.41,80548.9,5.1,-0.7222,0.00021,14.53508]
[1778827092352,36.4,80544.97,5.1,-0.72304,0.00021,14.5128]
[1778827093359,36.4,80539.35,5.1,-0.72424,0.00021,14.481]
[1778827098394,36.4,80538.44,5.1,-0.72445,0.00021,14.47539]
[1778827100408,36.4,80533.84,5.1,-0.72543,0.00021,14.44918]
[1778827101415,36.4,80532.12,5.1,-0.7258,0.00021,14.43936]
[1778827106450,36.4,80529.79,5.1,-0.7263,0.00021,14.42585]
[1778827112492,36.4,80529.08,5.1,-0.72653,0.00021,14.41503]
[1778827113499,36.39,80527.45,5.1,-0.72687,0.00021,14.40571]
[1778827118534,36.39,80527.79,5.1,-0.72681,0.00021,14.40738]
[1778827123569,36.39,80529.23,5.1,-0.72652,0.00021,14.41525]
[1778827127597,36.39,80537.08,5.1,-0.72487,0.00021,14.45955]
[1778827128604,36.39,80540.64,5.1,-0.72411,0.00021,14.47969]
[1778827130622,36.39,80543.93,5.1,-0.72342,0.00021,14.49819]
[1778827132636,36.39,80545.49,5.1,-0.72309,0.00021,14.50686]
[1778827136664,36.39,80547.47,5.1,-0.72268,0.00021,14.51772]
[1778827140692,36.38,80545.83,5.1,-0.72304,0.00021,14.50819]
[1778827145727,36.38,80546.66,5.1,-0.72288,0.00021,14.51254]
[1778827150762,36.38,80546.79,5.1,-0.72287,0.00021,14.51289]
[1778827155799,36.38,80547.69,5.1,-0.72269,0.00021,14.51763]
[1778827160834,36.38,80549.22,5.1,-0.72237,0.00021,14.52591]
[1778827162848,36.37,80555.89,5.1,-0.72096,0.00021,14.56323]
[1778827167885,36.37,80557.55,5.1,-0.72061,0.00021,14.57237]
[1778827171913,36.37,80559.41,5.1,-0.72028,0.00021,14.57616]
[1778827174934,36.37,80557.37,5.1,-0.72072,0.00021,14.56468]
[1778827179969,36.37,80556.16,5.1,-0.72098,0.00021,14.55784]
[1778827185007,36.37,80555.4,5.1,-0.72114,0.00021,14.55358]
[1778827190039,36.37,80556.14,5.1,-0.72099,0.00021,14.55772]
[1778827194067,36.37,80561.77,5.1,-0.71978,0.00021,14.58913]
[1778827199102,36.37,80563.12,5.1,-0.7195,0.00021,14.59644]
[1778827201116,36.37,80567.2,5.1,-0.71863,0.00021,14.61903]
[1778827202123,36.37,80575.32,5.1,-0.71689,0.00021,14.66399]
[1778827203130,36.37,80580.5,5.1,-0.71578,0.00022,14.69257]
[1778827204137,36.37,80583.8,5.1,-0.71507,0.00022,14.71072]
[1778827209172,36.37,80585.14,5.1,-0.71478,0.00022,14.71802]
[1778827214207,36.37,80584.0,5.1,-0.71503,0.00022,14.71168]
[1778827219242,36.37,80584.97,5.1,-0.71482,0.00022,14.7169]
[1778827221258,36.37,80587.99,5.1,-0.71418,0.00022,14.73338]
[1778827224279,36.37,80586.1,5.1,-0.71459,0.00022,14.72292]
[1778827226293,36.37,80582.86,5.1,-0.71529,0.00022,14.70508]
[1778827229316,36.37,80585.79,5.1,-0.71466,0.00022,14.72109]
[1778827234351,36.37,80585.8,5.1,-0.71473,0.00022,14.71459]
[1778827239386,36.36,80581.52,5.1,-0.71566,0.00022,14.6909]
[1778827240394,36.36,80579.63,5.1,-0.71606,0.00022,14.68049]
[1778827241400,36.36,80582.37,5.1,-0.71548,0.00022,14.69555]
[1778827244422,36.36,80586.3,5.1,-0.71463,0.00022,14.71704]
[1778827245428,36.36,80589.15,5.1,-0.71402,0.00022,14.73259]
[1778827246435,36.36,80591.04,5.1,-0.71361,0.00022,14.74285]
[1778827250463,36.36,80587.88,5.1,-0.71431,0.00022,14.72529]
[1778827255498,36.36,80588.06,5.1,-0.71428,0.00022,14.726]
[1778827260533,36.36,80588.39,5.1,-0.71422,0.00022,14.72751]
[1778827264561,36.35,80591.9,5.1,-0.71347,0.00022,14.74642]
[1778827265568,36.35,80593.9,5.1,-0.71304,0.00022,14.75725]
[1778827266356,36.35,80593.9,5.1,-0.71304,0.00022,14.75725]
[1778827266575,36.35,80600.73,5.1,-0.71157,0.00022,14.7943]
[1778827267582,36.35,80607.25,5.1,-0.71016,0.00022,14.82947]
[1778827269596,36.35,80609.29,5.1,-0.70972,0.00022,14.84037]
[1778827270603,36.35,80611.16,5.1,-0.70931,0.00022,14.85041]
[1778827272617,36.35,80606.89,5.1,-0.71025,0.00022,14.82733]
[1778827273624,36.35,80605.05,5.1,-0.71065,0.00022,14.81738]
[1778827278659,36.35,80604.33,5.1,-0.7108,0.00022,14.81349]
[1778827280673,36.35,80609.0,5.1,-0.70979,0.00022,14.83871]
[1778827282687,36.35,80615.24,5.1,-0.70843,0.00022,14.87222]
[1778827283694,36.35,80617.1,5.1,-0.70803,0.00022,14.88215]
[1778827288729,36.35,80616.29,5.1,-0.70821,0.00022,14.87765]
[1778827293764,36.35,80617.56,5.1,-0.70799,0.00022,14.87814]
[1778827298802,36.35,80619.49,5.1,-0.70757,0.00022,14.88844]
[1778827301823,36.35,80616.91,5.1,-0.70814,0.00022,14.87461]
[1778827306859,36.35,80616.53,5.1,-0.70823,0.00022,14.87244]
[1778827309880,36.35,80614.24,5.1,-0.70873,0.00022,14.86009]
[1778827312901,36.35,80616.78,5.1,-0.70817,0.00022,14.8737]
[1778827314915,36.35,80619.07,5.1,-0.70768,0.00022,14.88593]
[1778827320958,36.35,80619.39,5.1,-0.70761,0.00022,14.88749]
[1778827325993,36.34,80616.74,5.1,-0.7082,0.00022,14.87319]
[1778827327000,36.34,80609.36,5.1,-0.7098,0.00022,14.8335]
[1778827328009,36.34,80602.01,5.1,-0.7114,0.00022,14.79378]
[1778827330023,36.34,80599.05,5.1,-0.71204,0.00022,14.77772]
[1778827335058,36.34,80597.03,5.1,-0.71248,0.00022,14.76677]
[1778827339086,36.35,80599.3,5.1,-0.71198,0.00022,14.77914]
[1778827342107,36.35,80597.51,5.1,-0.71237,0.00022,14.7694]
[1778827346135,36.35,80604.95,5.1,-0.71076,0.00022,14.80978]
[1778827347142,36.35,80612.08,5.1,-0.70921,0.00022,14.84829]
[1778827352177,36.34,80612.71,5.1,-0.70915,0.00022,14.84496]
[1778827357212,36.34,80613.29,5.1,-0.70903,0.00022,14.84775]
[1778827362247,36.34,80614.87,5.1,-0.7087,0.00022,14.85591]
[1778827365268,36.34,80619.12,5.1,-0.70779,0.00022,14.87848]
[1778827366555,36.34,80619.12,5.1,-0.70779,0.00022,14.87848]
[1778827366821,36.34,80619.12,5.1,-0.70779,0.00022,14.87848]
[1778827366917,36.34,80621.54,5.1,-0.70726,0.00022,14.89139]
[1778827367282,36.34,80623.51,5.1,-0.70683,0.00022,14.90186]
[1778827371310,36.33,80625.68,5.1,-0.70637,0.00022,14.91317]
[1778827375338,36.33,80620.95,5.1,-0.70741,0.00022,14.88764]
[1778827376345,36.33,80617.08,5.1,-0.70826,0.00022,14.8668]
[1778827379366,36.33,80615.12,5.1,-0.7087,0.00022,14.85606]
[1778827383394,36.33,80612.81,5.1,-0.70921,0.00022,14.84337]
[1778827388429,36.32,80614.5,5.1,-0.70886,0.00022,14.85217]
[1778827393472,36.32,80612.4,5.1,-0.70933,0.00022,14.84058]
[1778827398507,36.32,80608.01,5.1,-0.71029,0.00022,14.81666]
[1778827401528,36.32,80605.37,5.1,-0.71087,0.00022,14.8023]
[1778827402535,36.32,80608.07,5.1,-0.71028,0.00022,14.8169]
[1778827403542,36.32,80610.39,5.1,-0.70978,0.00022,14.8294]
[1778827406563,36.32,80608.39,5.1,-0.71022,0.00022,14.81849]
[1778827411598,36.32,80606.47,5.1,-0.71071,0.00022,14.80153]
[1778827416635,36.32,80608.1,5.1,-0.71036,0.00022,14.81024]
[1778827421670,36.32,80609.53,5.1,-0.71005,0.00022,14.81782]
[1778827426705,36.31,80608.71,5.1,-0.71024,0.00022,14.81322]
[1778827431740,36.31,80608.96,5.1,-0.71019,0.00022,14.81441]
[1778827436775,36.31,80609.49,5.1,-0.71008,0.00022,14.8171]
[1778827441810,36.31,80608.16,5.1,-0.71038,0.00022,14.80975]
[1778827442817,36.31,80604.83,5.1,-0.7111,0.00022,14.79169]
[1778827447852,36.31,80603.81,5.1,-0.71133,0.00022,14.78612]
[1778827452887,36.31,80603.92,5.1,-0.7113,0.00022,14.78668]
[1778827457922,36.31,80603.24,5.1,-0.71145,0.00022,14.78295]
[1778827462957,36.31,80604.38,5.1,-0.71121,0.00022,14.7891]
[1778827467993,36.31,80602.88,5.1,-0.71154,0.00022,14.7809]
[1778827469001,36.31,80599.92,5.1,-0.71218,0.00022,14.7648]
[1778827471016,36.31,80597.04,5.1,-0.71287,0.00022,14.74266]
[1778827472022,36.31,80593.6,5.1,-0.71362,0.00022,14.72381]
[1778827476050,36.31,80595.49,5.1,-0.71321,0.00022,14.73399]
[1778827480079,36.31,80593.48,5.1,-0.71365,0.00022,14.72286]
[1778827485113,36.3,80593.24,5.1,-0.71371,0.00022,14.7214]
[1778827489141,36.3,80596.87,5.1,-0.71293,0.00022,14.74114]
[1778827494176,36.3,80596.18,5.1,-0.71309,0.00022,14.73715]
[1778827499343,36.3,80595.31,5.1,-0.71328,0.00022,14.73223]
[1778827501225,36.3,80600.93,5.1,-0.71207,0.00022,14.76275]
[1778827502232,36.3,80605.47,5.1,-0.71109,0.00022,14.78735]
[1778827507267,36.3,80608.23,5.1,-0.7105,0.00022,14.80188]
[1778827512302,36.29,80608.07,5.1,-0.71056,0.00022,14.80053]
[1778827515325,36.29,80610.99,5.1,-0.70993,0.00022,14.81603]
[1778827520359,36.29,80611.45,5.1,-0.70986,0.00022,14.81798]
[1778827525394,36.28,80614.46,5.1,-0.70922,0.00022,14.83381]
[1778827527408,36.28,80616.55,5.1,-0.70876,0.00022,14.84505]
[1778827532444,36.28,80618.19,5.1,-0.70847,0.00022,14.84734]
[1778827535465,36.28,80616.24,5.1,-0.7089,0.00022,14.83679]
[1778827536472,36.28,80612.22,5.1,-0.70978,0.00022,14.81511]
[1778827537479,36.28,80609.06,5.1,-0.71047,0.00022,14.79804]
[1778827542514,36.28,80605.72,5.1,-0.71119,0.00022,14.78008]
[1778827543521,36.28,80600.51,5.1,-0.71232,0.00022,14.75179]
[1778827546543,36.28,80595.48,5.1,-0.71341,0.00022,14.72438]
[1778827547550,36.28,80593.3,5.1,-0.71389,0.00022,14.7122]
[1778827549485,36.28,80593.53,5.1,-0.71385,0.00022,14.71333]
[1778827549632,36.28,80593.53,5.1,-0.71385,0.00022,14.71333]
[1778827549696,36.28,80590.2,5.1,-0.71457,0.00022,14.69494]
[1778827550571,36.28,80587.3,5.1,-0.7152,0.00022,14.67904]
[1778827551578,36.28,80584.92,5.1,-0.71571,0.00022,14.66612]
[1778827556613,36.29,80585.51,5.1,-0.71554,0.00022,14.67025]
[1778827561648,36.29,80581.68,5.1,-0.71635,0.00022,14.64954]
[1778827566683,36.3,80582.61,5.1,-0.71612,0.00022,14.65551]
[1778827572725,36.3,80574.23,5.1,-0.71792,0.00022,14.60925]
[1778827573732,36.3,80570.45,5.1,-0.71872,0.00021,14.58852]
[1778827576753,36.31,80573.72,5.1,-0.71797,0.00022,14.60781]
[1778827581788,36.31,80573.92,5.1,-0.71792,0.00022,14.60931]
[1778827585816,36.31,80570.61,5.1,-0.71862,0.00021,14.59104]
[1778827586823,36.32,80561.65,5.1,-0.72052,0.00021,14.54183]
[1778827587830,36.32,80558.45,5.1,-0.7212,0.00021,14.52392]
[1778827590852,36.32,80556.25,5.1,-0.72164,0.00021,14.51226]
[1778827595886,36.33,80554.73,5.1,-0.722,0.00021,14.49823]
[1778827601928,36.34,80553.78,5.1,-0.72215,0.00021,14.49411]
[1778827606963,36.34,80558.97,5.1,-0.721,0.00021,14.52427]
[1778827611999,36.35,80560.5,5.1,-0.72067,0.00021,14.53295]
[1778827613006,36.35,80563.41,5.1,-0.72004,0.00021,14.54924]
[1778827615020,36.35,80566.38,5.1,-0.71941,0.00021,14.56581]
[1778827620055,36.35,80568.33,5.1,-0.71899,0.00021,14.57663]
[1778827625090,36.35,80568.75,5.1,-0.7189,0.00021,14.57901]
[1778827630127,36.35,80568.48,5.1,-0.71895,0.00021,14.57764]
[1778827635162,36.35,80569.09,5.1,-0.71881,0.00021,14.58119]
[1778827640197,36.35,80570.56,5.1,-0.71849,0.00021,14.58949]
[1778827645232,36.35,80569.5,5.1,-0.71872,0.00021,14.58373]
[1778827650267,36.35,80569.1,5.1,-0.71879,0.00021,14.58169]
[1778827653288,36.35,80573.78,5.1,-0.71785,0.00022,14.60126]
[1778827655302,36.35,80575.6,5.1,-0.71746,0.00022,14.61135]
[1778827660337,36.35,80579.53,5.1,-0.71661,0.00022,14.63307]
[1778827661344,36.35,80582.49,5.1,-0.71597,0.00022,14.64937]
[1778827662351,36.35,80585.46,5.1,-0.71533,0.00022,14.66573]
[1778827664365,36.35,80587.33,5.1,-0.71493,0.00022,14.676]
[1778827669405,36.35,80588.01,5.1,-0.71478,0.00022,14.67969]
[1778827675447,36.35,80588.46,5.1,-0.71469,0.00022,14.68206]
[1778827680482,36.35,80591.05,5.1,-0.71413,0.00022,14.69613]
[1778827682496,36.35,80594.4,5.1,-0.71341,0.00022,14.71436]
[1778827686524,36.35,80596.46,5.1,-0.71297,0.00022,14.72539]
[1778827689550,36.35,80594.13,5.1,-0.71349,0.00022,14.71251]
[1778827694585,36.35,80593.09,5.1,-0.71372,0.00022,14.70663]
[1778827699620,36.34,80592.64,5.1,-0.71382,0.00022,14.70399]
[1778827700627,36.34,80579.69,5.1,-0.71662,0.00022,14.63283]
[1778827701634,36.34,80575.07,5.1,-0.71762,0.00022,14.6073]
[1778827703648,36.34,80571.91,5.1,-0.71829,0.00021,14.58985]
[1778827704655,36.34,80570.18,5.1,-0.71867,0.00021,14.58028]
[1778827706669,36.35,80567.1,5.1,-0.71932,0.00021,14.56323]
[1778827708683,36.35,80564.6,5.1,-0.71986,0.00021,14.54941]
[1778827709690,36.35,80562.14,5.1,-0.72038,0.00021,14.53575]
[1778827711704,36.35,80560.19,5.1,-0.72086,0.00021,14.51851]
[1778827716774,36.35,80559.25,5.1,-0.72104,0.00021,14.51362]
[1778827722792,36.35,80559.04,5.1,-0.72106,0.00021,14.51308]
[1778827724806,36.36,80561.53,5.1,-0.72052,0.00021,14.52718]
[1778827725813,36.36,80563.77,5.1,-0.72004,0.00021,14.53976]
[1778827728834,36.36,80560.88,5.1,-0.72065,0.00021,14.52383]
[1778827733869,36.36,80560.53,5.1,-0.72071,0.00021,14.52229]
[1778827738904,36.36,80557.08,5.1,-0.72143,0.00021,14.50343]
[1778827743939,36.37,80561.47,5.1,-0.72049,0.00021,14.52815]
[1778827745953,36.37,80564.64,5.1,-0.7198,0.00021,14.54591]
[1778827746960,36.37,80572.05,5.1,-0.71821,0.00021,14.58712]
[1778827747967,36.37,80575.63,5.1,-0.71744,0.00022,14.60693]
[1778827753002,36.36,80576.71,5.1,-0.71722,0.00022,14.61269]
[1778827758037,36.36,80575.16,5.1,-0.71756,0.00022,14.60396]
[1778827763072,36.36,80577.68,5.1,-0.71701,0.00022,14.61806]
[1778827764079,36.36,80579.76,5.1,-0.71656,0.00022,14.62955]
[1778827767100,36.36,80577.23,5.1,-0.7171,0.00022,14.61562]
[1778827772135,36.37,80578.75,5.1,-0.71684,0.00022,14.61761]
[1778827777170,36.37,80578.39,5.1,-0.71692,0.00022,14.61568]
[1778827782205,36.37,80578.47,5.1,-0.7169,0.00022,14.61618]
[1778827783212,36.37,80580.23,5.1,-0.71652,0.00022,14.6259]
[1778827788266,36.37,80579.35,5.1,-0.7167,0.00022,14.62107]
[1778827792297,36.37,80582.63,5.1,-0.716,0.00022,14.63916]
[1778827793304,36.37,80584.91,5.1,-0.7155,0.00022,14.6517]
[1778827798339,36.37,80586.3,5.1,-0.7152,0.00022,14.65936]
[1778827803374,36.37,80585.7,5.1,-0.71532,0.00022,14.65629]
[1778827806395,36.37,80589.75,5.1,-0.71444,0.00022,14.67864]
[1778827807402,36.37,80592.19,5.1,-0.71391,0.00022,14.69202]
[1778827809416,36.37,80594.15,5.1,-0.71349,0.00022,14.70274]
[1778827814451,36.37,80594.38,5.1,-0.71344,0.00022,14.7039]
[1778827817472,36.37,80592.26,5.1,-0.7139,0.00022,14.69228]
[1778827822507,36.37,80591.79,5.1,-0.71401,0.00022,14.6896]
[1778827824521,36.37,80589.94,5.1,-0.71441,0.00022,14.67943]
[1778827829556,36.37,80588.32,5.1,-0.71477,0.00022,14.67043]
[1778827832593,36.37,80585.75,5.1,-0.71539,0.00022,14.6498]
[1778827833602,36.37,80584.01,5.1,-0.71577,0.00022,14.64023]
[1778827838635,36.37,80584.34,5.1,-0.71569,0.00022,14.64207]
[1778827843670,36.37,80584.0,5.1,-0.71577,0.00022,14.64022]
[1778827847698,36.37,80581.79,5.1,-0.71624,0.00022,14.62808]
[1778827850724,36.37,80578.1,5.1,-0.71704,0.00022,14.60776]
[1778827854752,36.37,80574.68,5.1,-0.71777,0.00022,14.58901]
[1778827859788,36.37,80573.79,5.1,-0.71796,0.00022,14.58408]
[1778827862809,36.37,80564.43,5.1,-0.71996,0.00021,14.53225]
[1778827863816,36.37,80559.32,5.1,-0.72105,0.00021,14.50381]
[1778827865830,36.37,80557.28,5.1,-0.72148,0.00021,14.49264]
[1778827870865,36.37,80556.42,5.1,-0.72166,0.00021,14.48791]
[1778827874893,36.37,80554.67,5.1,-0.72204,0.00021,14.47806]
[1778827878921,36.37,80552.44,5.1,-0.72251,0.00021,14.46553]
[1778827883957,36.37,80555.58,5.1,-0.72184,0.00021,14.48322]
[1778827884964,36.37,80557.7,5.1,-0.72139,0.00021,14.49511]
[1778827889999,36.37,80557.79,5.1,-0.72137,0.00021,14.49563]
[1778827891006,36.37,80559.58,5.1,-0.72105,0.00021,14.49913]
[1778827892015,36.37,80563.07,5.1,-0.7203,0.00021,14.51862]
[1778827893022,36.37,80565.78,5.1,-0.71972,0.00021,14.53371]
[1778827898057,36.37,80566.57,5.1,-0.71956,0.00021,14.53798]
[1778827902085,36.37,80564.46,5.1,-0.72,0.00021,14.52637]
[1778827907120,36.37,80564.43,5.1,-0.72,0.00021,14.52646]
[1778827912155,36.38,80564.67,5.1,-0.71993,0.00021,14.52827]
[1778827917190,36.38,80564.0,5.1,-0.72005,0.00021,14.52508]
[1778827922225,36.39,80562.64,5.1,-0.72032,0.00021,14.51802]
[1778827927440,36.39,80562.37,5.1,-0.72037,0.00021,14.51692]
[1778827927541,36.39,80557.94,5.1,-0.72131,0.00021,14.49229]
[1778827928267,36.39,80555.98,5.1,-0.72172,0.00021,14.48147]
[1778827929274,36.39,80558.09,5.1,-0.72126,0.00021,14.49343]
[1778827935316,36.4,80559.46,5.1,-0.72094,0.00021,14.5019]
[1778827940351,36.4,80560.55,5.1,-0.72068,0.00021,14.50862]
[1778827943372,36.4,80558.87,5.1,-0.72103,0.00021,14.4996]
[1778827948407,36.41,80559.23,5.1,-0.72092,0.00021,14.50226]
[1778827953442,36.41,80559.43,5.1,-0.72092,0.00021,14.49749]
[1778827958478,36.42,80559.17,5.1,-0.72095,0.00021,14.49666]
[1778827960492,36.42,80556.54,5.1,-0.72151,0.00021,14.48221]
[1778827961499,36.42,80554.1,5.1,-0.72202,0.00021,14.46868]
[1778827966534,36.42,80554.12,5.1,-0.72201,0.00021,14.46896]
[1778827968548,36.42,80552.49,5.1,-0.72236,0.00021,14.45985]
[1778827973583,36.42,80552.22,5.1,-0.72241,0.00021,14.45842]
[1778827974590,36.42,80553.9,5.1,-0.72205,0.00021,14.46785]
[1778827979625,36.42,80554.02,5.1,-0.72203,0.00021,14.46858]
[1778827984660,36.42,80553.42,5.1,-0.72215,0.00021,14.46524]
[1778827989695,36.42,80552.67,5.1,-0.72231,0.00021,14.46107]
[1778827991709,36.42,80554.71,5.1,-0.72188,0.00021,14.47251]
[1778827995737,36.42,80552.79,5.1,-0.72229,0.00021,14.46174]
[1778828000772,36.42,80553.55,5.1,-0.72212,0.00021,14.46608]
[1778828005807,36.42,80552.99,5.1,-0.72223,0.00021,14.46311]
[1778828006814,36.43,80555.95,5.1,-0.7216,0.00021,14.47972]
[1778828008828,36.43,80557.9,5.1,-0.72118,0.00021,14.49066]
[1778828011849,36.43,80563.26,5.1,-0.7201,0.00021,14.51407]
[1778828012856,36.43,80567.1,5.1,-0.71928,0.00021,14.53541]
[1778828015878,36.43,80569.29,5.1,-0.71881,0.00021,14.5476]
[1778828016884,36.43,80573.2,5.1,-0.71797,0.00022,14.56926]
[1778828017891,36.43,80576.19,5.1,-0.71732,0.00022,14.58582]
[1778828018899,36.43,80579.91,5.1,-0.71652,0.00022,14.60634]
[1778828024311,36.43,80579.03,5.1,-0.71671,0.00022,14.60142]
[1778828024941,36.43,80576.81,5.1,-0.71719,0.00022,14.58912]
[1778828029975,36.42,80575.8,5.1,-0.71742,0.00022,14.58343]
[1778828032996,36.42,80572.16,5.1,-0.7182,0.00021,14.56324]
[1778828034003,36.42,80570.08,5.1,-0.71865,0.00021,14.5517]
[1778828039038,36.42,80570.48,5.1,-0.71857,0.00021,14.55383]
[1778828044073,36.42,80569.59,5.1,-0.71876,0.00021,14.54878]
[1778828047094,36.42,80567.61,5.1,-0.71919,0.00021,14.53773]
[1778828048101,36.42,80565.68,5.1,-0.7196,0.00021,14.527]
[1778828051122,36.42,80563.64,5.1,-0.72005,0.00021,14.51546]
[1778828056157,36.42,80564.01,5.1,-0.71998,0.00021,14.51722]
[1778828061192,36.42,80562.66,5.1,-0.72028,0.00021,14.50938]
[1778828062199,36.42,80560.85,5.1,-0.72067,0.00021,14.49923]
[1778828067234,36.41,80561.59,5.1,-0.72053,0.00021,14.50309]
[1778828072270,36.41,80562.49,5.1,-0.72041,0.00021,14.5013]
[1778828077304,36.41,80563.52,5.1,-0.7202,0.00021,14.50675]
[1778828082339,36.41,80563.79,5.1,-0.72016,0.00021,14.50793]
[1778828087374,36.4,80565.34,5.1,-0.71984,0.00021,14.51623]
[1778828088381,36.4,80570.02,5.1,-0.71884,0.00021,14.54217]
[1778828089388,36.4,80574.41,5.1,-0.7179,0.00022,14.5664]
[1778828091402,36.4,80576.3,5.1,-0.7175,0.00022,14.57669]
[1778828096437,36.4,80577.01,5.1,-0.71736,0.00022,14.58019]
[1778828101472,36.4,80576.77,5.1,-0.71743,0.00022,14.5785]
[1778828106507,36.39,80578.92,5.1,-0.71698,0.00022,14.59002]
[1778828111542,36.39,80579.87,5.1,-0.71679,0.00022,14.59484]
[1778828113559,36.39,80577.69,5.1,-0.71727,0.00022,14.58265]
[1778828119601,36.39,80577.24,5.1,-0.71738,0.00022,14.57975]
[1778828124636,36.38,80579.35,5.1,-0.71694,0.00022,14.59107]
[1778828125643,36.38,80581.97,5.1,-0.71637,0.00022,14.60545]
[1778828130679,36.38,80582.76,5.1,-0.71622,0.00022,14.60937]
[1778828135714,36.38,80581.61,5.1,-0.71655,0.00022,14.59612]
[1778828140749,36.38,80583.0,5.1,-0.71627,0.00022,14.60339]
[1778828145784,36.37,80583.0,5.1,-0.71629,0.00022,14.60293]
[1778828146793,36.37,80585.2,5.1,-0.71581,0.00022,14.61504]
[1778828147800,36.37,80588.52,5.1,-0.7151,0.00022,14.63311]
[1778828148807,36.37,80590.63,5.1,-0.71465,0.00022,14.64458]
[1778828150821,36.37,80592.56,5.1,-0.71424,0.00022,14.65492]
[1778828151828,36.37,80595.14,5.1,-0.71368,0.00022,14.66899]
[1778828156865,36.37,80594.62,5.1,-0.7138,0.00022,14.66605]
[1778828161900,36.37,80594.88,5.1,-0.71374,0.00022,14.66744]
[1778828166935,36.37,80597.02,5.1,-0.71328,0.00022,14.67894]
[1778828171973,36.36,80602.17,5.1,-0.71217,0.00022,14.70685]
[1778828173987,36.36,80607.3,5.1,-0.71105,0.00022,14.73468]
[1778828174994,36.36,80609.29,5.1,-0.71062,0.00022,14.74543]
[1778828178017,36.36,80612.39,5.1,-0.70995,0.00022,14.7621]
[1778828179024,36.36,80614.73,5.1,-0.70944,0.00022,14.7747]
[1778828183052,36.36,80617.23,5.1,-0.70889,0.00022,14.78811]
[1778828187080,36.36,80619.63,5.1,-0.70837,0.00022,14.80092]
[1778828192116,36.36,80621.1,5.1,-0.70812,0.00022,14.80219]
[1778828193123,36.36,80623.96,5.1,-0.70749,0.00022,14.81746]
[1778828196144,36.36,80626.15,5.1,-0.70702,0.00022,14.829]
[1778828201179,36.36,80624.65,5.1,-0.70736,0.00022,14.82068]
[1778828203193,36.36,80622.25,5.1,-0.70789,0.00022,14.80772]
[1778828208228,36.36,80620.84,5.1,-0.70821,0.00022,14.79992]
[1778828211252,36.35,80615.98,5.1,-0.70928,0.00022,14.77369]
[1778828212357,36.35,80611.03,5.1,-0.71036,0.00022,14.74699]
[1778828213266,36.35,80608.18,5.1,-0.71098,0.00022,14.7316]
[1778828214273,36.35,80605.18,5.1,-0.71164,0.00022,14.71537]
[1778828219308,36.36,80604.52,5.1,-0.71177,0.00022,14.71204]
[1778828224343,36.36,80605.03,5.1,-0.71166,0.00022,14.71486]
[1778828227364,36.36,80603.19,5.1,-0.71206,0.00022,14.70485]
[1778828228372,36.36,80597.5,5.1,-0.7133,0.00022,14.67384]
[1778828230385,36.36,80595.21,5.1,-0.7138,0.00022,14.66133]
[1778828234413,36.36,80592.98,5.1,-0.71428,0.00022,14.64916]
[1778828236427,36.36,80591.13,5.1,-0.71468,0.00022,14.63907]
[1778828241463,36.36,80591.13,5.1,-0.71467,0.00022,14.63919]
[1778828246497,36.36,80590.77,5.1,-0.71474,0.00022,14.63739]
[1778828251532,36.36,80591.01,5.1,-0.71475,0.00022,14.63246]
[1778828257574,36.36,80591.79,5.1,-0.71456,0.00022,14.63713]
[1778828262609,36.37,80592.2,5.1,-0.71446,0.00022,14.63973]
[1778828267644,36.37,80595.34,5.1,-0.71376,0.00022,14.65723]
[1778828272679,36.37,80595.39,5.1,-0.71374,0.00022,14.65772]
[1778828275700,36.37,80593.63,5.1,-0.71412,0.00022,14.64824]
[1778828278721,36.37,80591.67,5.1,-0.71454,0.00022,14.63769]
[1778828285770,36.38,80591.49,5.1,-0.71456,0.00022,14.63714]
[1778828291814,36.38,80589.98,5.1,-0.71487,0.00022,14.62928]
[1778828292758,36.38,80589.98,5.1,-0.71487,0.00022,14.62928]
[1778828292864,36.38,80589.98,5.1,-0.71487,0.00022,14.62928]
[1778828292965,36.38,80588.76,5.1,-0.71513,0.00022,14.62266]
[1778828293866,36.38,80588.76,5.1,-0.71513,0.00022,14.62266]
[1778828293921,36.38,80577.13,5.1,-0.71764,0.00022,14.55867]
[1778828294835,36.38,80572.85,5.1,-0.71856,0.00022,14.53501]
[1778828295842,36.38,80572.36,5.1,-0.71866,0.00022,14.5324]
[1778828296309,36.38,80572.36,5.1,-0.71866,0.00022,14.5324]
[1778828301884,36.39,80570.97,5.1,-0.71894,0.00022,14.52535]
[1778828302891,36.39,80563.8,5.1,-0.72047,0.00021,14.48553]
[1778828303898,36.39,80561.89,5.1,-0.72088,0.00021,14.475]
[1778828308933,36.4,80561.41,5.1,-0.72094,0.00021,14.47337]
[1778828311954,36.4,80553.05,5.1,-0.72278,0.00021,14.42047]
[1778828312961,36.4,80549.04,5.1,-0.72363,0.00021,14.39808]
[1778828317996,36.4,80549.41,5.1,-0.72353,0.00021,14.40074]
[1778828321020,36.41,80547.86,5.1,-0.72384,0.00021,14.39236]
[1778828325048,36.41,80552.0,5.1,-0.72294,0.00021,14.41614]
[1778828326055,36.41,80557.59,5.1,-0.72174,0.00021,14.4476]
[1778828327062,36.41,80561.43,5.1,-0.72091,0.00021,14.46922]
[1778828328069,36.41,80565.08,5.1,-0.72012,0.00021,14.48974]
[1778828334111,36.42,80567.41,5.1,-0.71959,0.00021,14.5035]
[1778828341160,36.42,80566.69,5.1,-0.71971,0.00021,14.50036]
[1778828346195,36.43,80566.66,5.1,-0.71969,0.00021,14.50083]
[1778828351237,36.43,80567.84,5.1,-0.71941,0.00021,14.50805]
[1778828352244,36.43,80576.24,5.1,-0.7176,0.00022,14.5547]
[1778828353251,36.43,80577.98,5.1,-0.71722,0.00022,14.56438]
[1778828358286,36.44,80578.63,5.1,-0.71707,0.00022,14.56829]
[1778828362314,36.44,80581.67,5.1,-0.7164,0.00022,14.58528]
[1778828367353,36.44,80582.01,5.1,-0.71632,0.00022,14.58737]
[1778828371381,36.44,80586.84,5.1,-0.71534,0.00022,14.60759]
[1778828376416,36.45,80588.0,5.1,-0.71507,0.00022,14.61435]
[1778828381451,36.45,80588.2,5.1,-0.71501,0.00022,14.61582]
[1778828386486,36.45,80588.22,5.1,-0.71499,0.00022,14.61629]
[1778828387493,36.45,80584.61,5.1,-0.71577,0.00022,14.59658]
[1778828388501,36.45,80581.99,5.1,-0.71633,0.00022,14.58228]
[1778828389507,36.45,80579.85,5.1,-0.71679,0.00022,14.57062]
[1778828390514,36.45,80577.57,5.1,-0.71728,0.00022,14.55809]
[1778828393535,36.45,80574.76,5.1,-0.71788,0.00022,14.54274]
[1778828397563,36.46,80571.63,5.1,-0.71854,0.00022,14.52572]
[1778828399579,36.46,80576.27,5.1,-0.71753,0.00022,14.55153]
[1778828400584,36.46,80577.99,5.1,-0.71716,0.00022,14.56107]
[1778828401591,36.46,80582.72,5.1,-0.71614,0.00022,14.58715]
[1778828406631,36.46,80570.73,5.1,-0.71871,0.00021,14.5212]
[1778828407635,36.46,80563.72,5.1,-0.72022,0.00021,14.48237]
[1778828409650,36.46,80566.86,5.1,-0.71953,0.00021,14.50005]
[1778828410657,36.46,80568.95,5.1,-0.71908,0.00021,14.51175]
[1778828411663,36.46,80581.44,5.1,-0.71639,0.00022,14.58079]
[1778828412670,36.46,80587.82,5.1,-0.71501,0.00022,14.61582]
[1778828417705,36.46,80588.92,5.1,-0.71477,0.00022,14.62188]
[1778828422741,36.47,80589.06,5.1,-0.71473,0.00022,14.62278]
[1778828427776,36.47,80590.84,5.1,-0.71433,0.00022,14.63278]
[1778828432811,36.47,80591.19,5.1,-0.71432,0.00022,14.62843]
[1778828436840,36.47,80589.24,5.1,-0.71473,0.00022,14.61798]
[1778828437850,36.47,80580.51,5.1,-0.71662,0.00022,14.57011]
[1778828441878,36.47,80587.25,5.1,-0.71516,0.00022,14.60718]
[1778828442885,36.47,80592.67,5.1,-0.71398,0.00022,14.63677]
[1778828443892,36.47,80596.49,5.1,-0.71316,0.00022,14.65753]
[1778828448927,36.47,80596.06,5.1,-0.71326,0.00022,14.65492]
[1778828453962,36.47,80594.82,5.1,-0.71354,0.00022,14.64794]
[1778828458997,36.47,80594.12,5.1,-0.7137,0.00022,14.64398]
[1778828464033,36.46,80592.23,5.1,-0.71411,0.00022,14.63354]
[1778828469068,36.46,80591.5,5.1,-0.71427,0.00022,14.62947]
[1778828472089,36.46,80594.84,5.1,-0.71355,0.00022,14.64762]
[1778828473096,36.46,80599.5,5.1,-0.71254,0.00022,14.67292]
[1778828474238,36.46,80600.28,5.1,-0.71238,0.00022,14.67706]
[1778828477124,36.46,80605.66,5.1,-0.71121,0.00022,14.70618]
[1778828478131,36.46,80608.64,5.1,-0.71056,0.00022,14.72224]
[1778828479138,36.46,80614.9,5.1,-0.70919,0.00022,14.75593]
[1778828481152,36.46,80617.07,5.1,-0.70872,0.00022,14.76756]
[1778828484173,36.46,80614.29,5.1,-0.70933,0.00022,14.75257]
[1778828485180,36.46,80612.0,5.1,-0.70983,0.00022,14.74024]
[1778828489208,36.46,80613.83,5.1,-0.70943,0.00022,14.74999]
[1778828494243,36.46,80613.86,5.1,-0.7095,0.00022,14.7435]
[1778828498274,36.46,80617.63,5.1,-0.70868,0.00022,14.76359]
[1778828503309,36.46,80617.12,5.1,-0.7088,0.00022,14.76066]
[1778828508347,36.46,80615.66,5.1,-0.70913,0.00022,14.75258]
[1778828509354,36.46,80612.4,5.1,-0.70984,0.00022,14.73503]
[1778828514389,36.45,80612.83,5.1,-0.70976,0.00022,14.73711]
[1778828517411,36.45,80615.78,5.1,-0.70912,0.00022,14.75283]
[1778828522445,36.45,80616.75,5.1,-0.70892,0.00022,14.75787]
[1778828527480,36.45,80619.71,5.1,-0.70828,0.00022,14.77352]
[1778828532515,36.45,80623.01,5.1,-0.70757,0.00022,14.79088]
[1778828535541,36.45,80620.33,5.1,-0.70816,0.00022,14.77635]
[1778828540576,36.44,80621.55,5.1,-0.70791,0.00022,14.78255]
[1778828543597,36.44,80618.81,5.1,-0.70852,0.00022,14.7677]
[1778828547625,36.44,80622.18,5.1,-0.70779,0.00022,14.78551]
[1778828552660,36.44,80622.98,5.1,-0.70769,0.00022,14.78293]
[1778828553667,36.44,80620.41,5.1,-0.70826,0.00022,14.76912]
[1778828558702,36.43,80620.27,5.1,-0.7083,0.00022,14.76805]
[1778828560716,36.43,80622.3,5.1,-0.70787,0.00022,14.77877]
[1778828562730,36.43,80624.48,5.1,-0.70739,0.00022,14.79025]
[1778828567765,36.43,80626.09,5.1,-0.70704,0.00022,14.79877]
[1778828569806,36.43,80627.62,5.1,-0.70671,0.00022,14.80689]
[1778828569816,36.43,80627.62,5.1,-0.70671,0.00022,14.80689]
[1778828569886,36.43,80629.66,5.1,-0.70626,0.00022,14.81769]
[1778828571793,36.43,80631.98,5.1,-0.70576,0.00022,14.82991]
[1778828576828,36.43,80634.08,5.1,-0.70531,0.00022,14.84071]
[1778828580616,36.43,80633.01,5.1,-0.70555,0.00022,14.83483]
[1778828580856,36.42,80628.18,5.1,-0.70662,0.00022,14.80913]
[1778828581863,36.42,80625.04,5.1,-0.70731,0.00022,14.79236]
[1778828586898,36.42,80623.73,5.1,-0.7076,0.00022,14.78528]
[1778828590926,36.42,80619.44,5.1,-0.70854,0.00022,14.76229]
[1778828591933,36.42,80617.14,5.1,-0.70905,0.00022,14.7499]
[1778828592940,36.42,80614.24,5.1,-0.70968,0.00022,14.73427]
[1778828593947,36.42,80611.99,5.1,-0.71018,0.00022,14.72212]
[1778828596968,36.42,80610.17,5.1,-0.71058,0.00022,14.71225]
[1778828598982,36.42,80612.18,5.1,-0.71014,0.00022,14.72306]
[1778828600996,36.42,80609.88,5.1,-0.71064,0.00022,14.71061]
[1778828602003,36.42,80608.05,5.1,-0.71104,0.00022,14.70072]
[1778828607038,36.42,80608.86,5.1,-0.71087,0.00022,14.70503]
[1778828610059,36.42,80610.68,5.1,-0.71048,0.00022,14.71473]
[1778828611066,36.42,80615.46,5.1,-0.7095,0.00022,14.73399]
[1778828612073,36.42,80617.9,5.1,-0.70896,0.00022,14.74709]
[1778828616101,36.42,80614.31,5.1,-0.70974,0.00022,14.72793]
[1778828617108,36.42,80611.1,5.1,-0.71045,0.00022,14.71063]
[1778828623151,36.42,80610.83,5.1,-0.7105,0.00022,14.70921]
[1778828628253,36.42,80609.38,5.1,-0.71082,0.00022,14.70145]
[1778828633289,36.42,80609.15,5.1,-0.71087,0.00022,14.70024]
[1778828638324,36.42,80606.36,5.1,-0.71147,0.00022,14.68529]
[1778828640338,36.42,80602.7,5.1,-0.71227,0.00022,14.6655]
[1778828642352,36.42,80600.78,5.1,-0.71268,0.00022,14.65512]
[1778828645373,36.42,80609.8,5.1,-0.71071,0.00022,14.70404]
[1778828646380,36.42,80613.79,5.1,-0.70984,0.00022,14.72559]
[1778828648396,36.42,80615.91,5.1,-0.70937,0.00022,14.73703]
[1778828649402,36.42,80618.59,5.1,-0.70879,0.00022,14.75143]
[1778828654437,36.42,80617.27,5.1,-0.70908,0.00022,14.74428]
[1778828656451,36.42,80614.73,5.1,-0.70964,0.00022,14.73053]
[1778828657458,36.42,80611.63,5.1,-0.71032,0.00022,14.7138]
[1778828658465,36.42,80613.98,5.1,-0.7098,0.00022,14.72647]
[1778828661486,36.42,80615.88,5.1,-0.70939,0.00022,14.73668]
[1778828666521,36.42,80615.06,5.1,-0.70957,0.00022,14.73216]
[1778828668535,36.42,80611.02,5.1,-0.71046,0.00022,14.71035]
[1778828669542,36.42,80607.77,5.1,-0.71117,0.00022,14.69279]
[1778828674577,36.42,80605.87,5.1,-0.71164,0.00022,14.67611]
[1778828679612,36.42,80606.36,5.1,-0.71153,0.00022,14.67888]
[1778828684647,36.42,80606.29,5.1,-0.71154,0.00022,14.67861]
[1778828687668,36.42,80604.15,5.1,-0.71201,0.00022,14.6671]
[1778828691696,36.43,80606.32,5.1,-0.71153,0.00022,14.67897]
[1778828693710,36.43,80609.44,5.1,-0.71085,0.00022,14.69587]
[1778828698745,36.43,80611.02,5.1,-0.7105,0.00022,14.7044]
[1778828703780,36.43,80608.42,5.1,-0.71107,0.00022,14.69032]
[1778828705794,36.43,80610.92,5.1,-0.71052,0.00022,14.70381]
[1778828710829,36.43,80611.27,5.1,-0.71045,0.00022,14.70564]
[1778828715864,36.43,80610.42,5.1,-0.71064,0.00022,14.70107]
[1778828717878,36.43,80612.36,5.1,-0.71021,0.00022,14.71152]
[1778828722914,36.42,80612.95,5.1,-0.71008,0.00022,14.71467]
[1778828723926,36.42,80616.1,5.1,-0.7094,0.00022,14.73161]
[1778828724929,36.43,80622.62,5.1,-0.70797,0.00022,14.76658]
[1778828725936,36.43,80625.79,5.1,-0.70727,0.00022,14.7835]
[1778828730971,36.42,80626.04,5.1,-0.70722,0.00022,14.78477]
[1778828731978,36.42,80628.05,5.1,-0.70684,0.00022,14.78906]
[1778828737014,36.43,80628.33,5.1,-0.70677,0.00022,14.79072]
[1778828742026,36.43,80629.7,5.1,-0.70647,0.00022,14.79812]
[1778828743057,36.43,80635.66,5.1,-0.70515,0.00022,14.82977]
[1778828745071,36.43,80632.95,5.1,-0.70574,0.00022,14.81551]
[1778828750106,36.43,80630.98,5.1,-0.70617,0.00022,14.80513]
[1778828755141,36.43,80629.23,5.1,-0.70656,0.00022,14.79589]
[1778828757155,36.43,80631.53,5.1,-0.70605,0.00022,14.80813]
[1778828762190,36.43,80633.39,5.1,-0.70564,0.00022,14.81798]
[1778828767225,36.43,80636.26,5.1,-0.70501,0.00022,14.83308]
[1778828770246,36.43,80638.93,5.1,-0.70443,0.00022,14.8471]
[1778828773267,36.43,80641.92,5.1,-0.70377,0.00022,14.86277]
[1778828777295,36.43,80644.26,5.1,-0.70326,0.00022,14.8749]
[1778828781324,36.42,80646.68,5.1,-0.70274,0.00022,14.88738]
[1778828782331,36.42,80648.94,5.1,-0.70224,0.00022,14.89923]
[1778828785767,36.42,80649.76,5.1,-0.70206,0.00022,14.90349]
[1778828786359,36.42,80653.49,5.1,-0.70123,0.00022,14.92296]
[1778828786847,36.42,80653.49,5.1,-0.70123,0.00022,14.92296]
[1778828787366,36.42,80649.08,5.1,-0.70221,0.00022,14.90002]
[1778828788373,36.43,80640.05,5.1,-0.7042,0.00022,14.85266]
[1778828789380,36.43,80631.19,5.1,-0.70615,0.00022,14.80575]
[1778828790387,36.42,80624.63,5.1,-0.70759,0.00022,14.77078]
[1778828792401,36.42,80624.64,5.1,-0.70769,0.00022,14.76354]
[1778828792739,36.42,80624.64,5.1,-0.70769,0.00022,14.76354]
[1778828797437,36.42,80626.83,5.1,-0.70722,0.00022,14.77507]
[1778828799450,36.42,80630.45,5.1,-0.70642,0.00022,14.79426]
[1778828800457,36.42,80633.31,5.1,-0.70579,0.00022,14.80955]
[1778828804485,36.42,80631.35,5.1,-0.70622,0.00022,14.79912]
[1778828809520,36.42,80632.88,5.1,-0.70588,0.00022,14.80728]
[1778828814556,36.42,80632.23,5.1,-0.70603,0.00022,14.80386]
[1778828819592,36.42,80635.52,5.1,-0.7053,0.00022,14.82136]
[1778828820599,36.42,80638.86,5.1,-0.70456,0.00022,14.83902]
[1778828824808,36.42,80639.26,5.1,-0.70448,0.00022,14.84106]
[1778828827648,36.42,80641.21,5.1,-0.70405,0.00022,14.85127]
[1778828832686,36.42,80637.11,5.1,-0.70496,0.00022,14.82949]
[1778828837722,36.42,80640.92,5.1,-0.70412,0.00022,14.84959]
[1778828839904,36.42,80640.56,5.1,-0.7042,0.00022,14.84767]
[1778828840742,36.41,80636.75,5.1,-0.70504,0.00022,14.82751]
[1778828844672,36.41,80636.5,5.1,-0.7051,0.00022,14.82619]
[1778828846784,36.41,80638.6,5.1,-0.70464,0.00022,14.83729]
[1778828847791,36.41,80635.68,5.1,-0.70528,0.00022,14.82184]
[1778828852827,36.42,80635.62,5.1,-0.70536,0.00022,14.8151]
[1778828854840,36.42,80633.57,5.1,-0.70581,0.00022,14.80426]
[1778828860882,36.42,80633.11,5.1,-0.7059,0.00022,14.80194]
[1778828864910,36.42,80635.97,5.1,-0.70527,0.00022,14.81719]
[1778828867931,36.42,80637.91,5.1,-0.70484,0.00022,14.82746]
[1778828872968,36.42,80636.41,5.1,-0.70517,0.00022,14.81953]
[1778828876810,36.42,80636.44,5.1,-0.70516,0.00022,14.81969]
[1778828882034,36.42,80632.45,5.1,-0.70604,0.00022,14.79859]
[1778828883041,36.42,80622.68,5.1,-0.70819,0.00022,14.74654]
[1778828884048,36.42,80619.14,5.1,-0.70896,0.00022,14.72758]
[1778828889083,36.42,80618.18,5.1,-0.70918,0.00022,14.72238]
[1778828894118,36.42,80617.98,5.1,-0.70923,0.00022,14.7211]
[1778828899153,36.41,80617.61,5.1,-0.70932,0.00022,14.71883]
[1778828904188,36.4,80616.32,5.1,-0.70967,0.00022,14.71031]
[1778828909223,36.36,80615.7,5.1,-0.71005,0.00022,14.70122]
[1778828912869,36.34,80616.79,5.1,-0.70998,0.00022,14.69824]
[1778828913015,36.34,80616.79,5.1,-0.70998,0.00022,14.69824]
[1778828913288,36.34,80604.64,5.1,-0.71264,0.00022,14.63228]
[1778828913963,36.34,80604.64,5.1,-0.71264,0.00022,14.63228]
[1778828914259,36.34,80595.06,5.1,-0.71474,0.00022,14.57974]
[1778828915266,36.33,80591.39,5.1,-0.71554,0.00022,14.55944]
[1778828916975,36.33,80592.06,5.1,-0.7154,0.00022,14.56299]
[1778828921308,36.33,80589.76,5.1,-0.71593,0.00022,14.54973]
[1778828926848,36.33,80589.37,5.1,-0.71602,0.00022,14.54733]
[1778828929364,36.33,80579.68,5.1,-0.71813,0.00022,14.49362]
[1778828930373,36.33,80573.44,5.1,-0.71948,0.00022,14.45886]
[1778828931556,36.33,80573.44,5.1,-0.71948,0.00022,14.45886]
[1778828931565,36.32,80567.58,5.1,-0.72075,0.00022,14.4261]
[1778828932385,36.32,80561.66,5.1,-0.72203,0.00022,14.3929]
[1778828934399,36.32,80557.32,5.1,-0.72296,0.00021,14.3685]
[1778828935455,36.32,80557.32,5.1,-0.72296,0.00021,14.3685]
[1778828936148,36.33,80556.14,5.1,-0.72321,0.00021,14.36188]
[1778828937420,36.33,80552.92,5.1,-0.7239,0.00021,14.34376]
[1778828940215,36.33,80552.92,5.1,-0.7239,0.00021,14.34382]
[1778828940441,36.33,80555.03,5.1,-0.72345,0.00021,14.35577]
[1778828940766,36.33,80555.03,5.1,-0.72345,0.00021,14.35577]
[1778828941448,36.33,80562.01,5.1,-0.72194,0.00022,14.39508]
[1778828942457,36.33,80565.67,5.1,-0.72116,0.00022,14.4156]
[1778828945479,36.33,80563.78,5.1,-0.72157,0.00022,14.40494]
[1778828947494,36.33,80561.75,5.1,-0.722,0.00022,14.39353]
[1778828952529,36.33,80561.74,5.1,-0.72201,0.00022,14.39344]
[1778828957564,36.33,80561.04,5.1,-0.72216,0.00022,14.38948]
[1778828959578,36.33,80563.17,5.1,-0.7217,0.00022,14.40143]
[1778828960585,36.33,80565.37,5.1,-0.72123,0.00022,14.41375]
[1778828965620,36.32,80565.82,5.1,-0.72114,0.00022,14.41614]
[1778828968789,36.32,80565.48,5.1,-0.72121,0.00022,14.41414]
[1778828969648,36.32,80571.85,5.1,-0.71984,0.00022,14.44972]
[1778828970655,36.32,80578.95,5.1,-0.7183,0.00022,14.48924]
[1778828972669,36.32,80580.97,5.1,-0.71794,0.00022,14.49385]
[1778828973681,36.32,80583.12,5.1,-0.71747,0.00022,14.50571]
[1778828975695,36.32,80585.61,5.1,-0.71694,0.00022,14.51929]
[1778828977709,36.32,80587.62,5.1,-0.71651,0.00022,14.53024]
[1778828982744,36.32,80588.53,5.1,-0.71633,0.00022,14.53482]
[1778828985765,36.31,80590.93,5.1,-0.71582,0.00022,14.54778]
[1778828988786,36.31,80597.37,5.1,-0.71442,0.00022,14.58294]
[1778828989793,36.31,80601.6,5.1,-0.7135,0.00022,14.60609]
[1778828990800,36.31,80604.95,5.1,-0.71277,0.00022,14.62435]
[1778828991807,36.31,80606.84,5.1,-0.71236,0.00022,14.6346]
[1778828995838,36.31,80611.6,5.1,-0.71133,0.00022,14.66012]
[1778828997852,36.31,80614.74,5.1,-0.71065,0.00022,14.67692]
[1778828998861,36.31,80612.69,5.1,-0.7111,0.00022,14.66572]
[1778829001463,36.31,80618.97,5.1,-0.70973,0.00022,14.6995]
[1778829001881,36.31,80620.95,5.1,-0.7093,0.00022,14.71006]
[1778829002888,36.3,80616.75,5.1,-0.71023,0.00022,14.68726]
[1778829004813,36.3,80615.71,5.1,-0.71046,0.00022,14.68153]
[1778829004902,36.3,80621.39,5.1,-0.70922,0.00022,14.71208]
[1778829006565,36.3,80621.39,5.1,-0.70922,0.00022,14.71208]
[1778829006680,36.29,80627.85,5.1,-0.70785,0.00022,14.74565]
[1778829007066,36.29,80627.85,5.1,-0.70785,0.00022,14.74565]
[1778829007199,36.28,80629.0,5.1,-0.70765,0.00022,14.75038]
[1778829007829,36.28,80629.0,5.1,-0.70765,0.00022,14.75038]
[1778829008613,36.28,80629.0,5.1,-0.70765,0.00022,14.75038]
[1778829008627,36.28,80633.07,5.1,-0.70676,0.00022,14.77201]
[1778829008935,36.28,80636.84,5.1,-0.70593,0.00022,14.79212]
[1778829009942,36.28,80641.93,5.1,-0.70481,0.00022,14.81896]
[1778829010949,36.27,80644.88,5.1,-0.70419,0.00022,14.83381]
[1778829015984,36.25,80646.4,5.1,-0.70398,0.00022,14.83902]
[1778829021019,36.25,80649.67,5.1,-0.70327,0.00022,14.85589]
[1778829023033,36.23,80653.28,5.1,-0.70254,0.00022,14.87312]
[1778829024040,36.22,80656.55,5.1,-0.70186,0.00022,14.88933]
[1778829025047,36.21,80659.09,5.1,-0.70134,0.00022,14.90156]
[1778829028068,36.18,80662.26,5.1,-0.70079,0.00022,14.91469]
[1778829031089,36.15,80665.3,5.1,-0.70033,0.00022,14.9205]
[1778829036184,36.14,80666.93,5.1,-0.70004,0.00022,14.92738]
[1778829036238,36.14,80667.02,5.1,-0.70003,0.00022,14.92773]
[1778829037131,36.14,80669.33,5.1,-0.69951,0.00022,14.93974]
[1778829038138,36.14,80671.39,5.1,-0.69905,0.00022,14.95043]
[1778829041159,36.14,80674.75,5.1,-0.69831,0.00022,14.9677]
[1778829045187,36.13,80672.42,5.1,-0.69885,0.00022,14.95524]
[1778829050222,36.13,80674.25,5.1,-0.69845,0.00022,14.96443]
[1778829051927,36.13,80675.16,5.1,-0.69825,0.00022,14.96909]
[1778829052237,36.13,80677.59,5.1,-0.69771,0.00022,14.98163]
[1778829053244,36.13,80680.36,5.1,-0.69708,0.00023,14.99594]
[1778829056265,36.13,80682.65,5.1,-0.69658,0.00023,15.00762]
[1778829059287,36.13,80683.88,5.1,-0.69631,0.00023,15.01378]
[1778829061307,36.12,80682.0,5.1,-0.69674,0.00023,15.00391]
[1778829063321,36.12,80678.47,5.1,-0.69754,0.00022,14.98552]
[1778829068586,36.12,80679.76,5.1,-0.69725,0.00023,14.99206]
[1778829071460,36.12,80679.13,5.1,-0.6974,0.00023,14.9887]
[1778829072994,36.12,80678.96,5.1,-0.69744,0.00023,14.98776]
[1778829073391,36.12,80682.44,5.1,-0.69666,0.00023,15.00574]
[1778829074027,36.12,80682.44,5.1,-0.69666,0.00023,15.00574]
[1778829074398,36.12,80685.29,5.1,-0.69602,0.00023,15.02041]
[1778829077294,36.12,80685.78,5.1,-0.69591,0.00023,15.02282]
[1778829077716,36.12,80685.78,5.1,-0.69591,0.00023,15.02282]
[1778829079433,36.12,80688.63,5.1,-0.69528,0.00023,15.03732]
[1778829081615,36.12,80690.87,5.1,-0.69478,0.00023,15.04866]
[1778829082455,36.11,80693.66,5.1,-0.69415,0.00023,15.06287]
[1778829084469,36.11,80702.18,5.1,-0.69223,0.00023,15.10611]
[1778829085476,36.11,80706.86,5.1,-0.69117,0.00023,15.12981]
[1778829090511,36.11,80710.0,5.1,-0.69048,0.00023,15.14525]
[1778829095546,36.1,80710.38,5.1,-0.69048,0.00023,15.14024]
[1778829098567,36.08,80720.7,5.1,-0.68823,0.00023,15.18983]
[1778829103602,36.08,80720.89,5.1,-0.68821,0.00023,15.19036]
[1778829107630,36.08,80717.99,5.1,-0.68888,0.00023,15.17554]
[1778829112665,36.07,80719.62,5.1,-0.68853,0.00023,15.18337]
[1778829117700,36.07,80720.7,5.1,-0.6883,0.00023,15.18846]
[1778829118707,36.07,80724.41,5.1,-0.68745,0.00023,15.20692]
[1778829122735,36.07,80722.07,5.1,-0.688,0.00023,15.19495]
[1778829124749,36.07,80719.62,5.1,-0.68856,0.00023,15.18257]
[1778829127771,36.07,80716.07,5.1,-0.68938,0.00023,15.16472]
[1778829132806,36.07,80717.63,5.1,-0.68902,0.00023,15.17266]
[1778829137841,36.07,80710.23,5.1,-0.6907,0.00023,15.13549]
[1778829138848,36.07,80712.52,5.1,-0.69017,0.00023,15.14706]
[1778829141869,36.07,80715.02,5.1,-0.68961,0.00023,15.1596]
[1778829146904,36.07,80714.99,5.1,-0.68962,0.00023,15.15927]
[1778829151988,36.06,80715.53,5.1,-0.68951,0.00023,15.16187]
[1778829152946,36.06,80712.1,5.1,-0.69035,0.00023,15.13813]
[1778829157981,36.06,80712.47,5.1,-0.69027,0.00023,15.13999]
[1778829162009,36.06,80715.15,5.1,-0.68966,0.00023,15.15349]
[1778829167044,36.06,80715.4,5.1,-0.6896,0.00023,15.15472]
[1778829169059,36.06,80717.76,5.1,-0.68906,0.00023,15.16656]
[1778829174094,36.06,80714.49,5.1,-0.68981,0.00023,15.15004]
[1778829175101,36.06,80711.66,5.1,-0.69046,0.00023,15.13577]
[1778829180137,36.06,80713.44,5.1,-0.69005,0.00023,15.14482]
[1778829185173,36.06,80713.64,5.1,-0.69,0.00023,15.14587]
[1778829189201,36.06,80717.47,5.1,-0.68913,0.00023,15.16516]
[1778829194236,36.06,80717.64,5.1,-0.68909,0.00023,15.16598]
[1778829195695,36.06,80717.64,5.1,-0.68909,0.00023,15.16598]
[1778829195796,36.06,80717.64,5.1,-0.68909,0.00023,15.16598]
[1778829196699,36.06,80717.64,5.1,-0.68909,0.00023,15.16598]
[1778829196797,36.06,80717.47,5.1,-0.68913,0.00023,15.16512]
[1778829198088,36.06,80717.07,5.1,-0.68922,0.00023,15.16311]
[1778829199271,36.06,80719.81,5.1,-0.6886,0.00023,15.17685]
[1778829202292,36.06,80723.94,5.1,-0.68765,0.00023,15.19751]
[1778829203867,36.06,80723.94,5.1,-0.68765,0.00023,15.19751]
[1778829203909,36.06,80726.88,5.1,-0.68698,0.00023,15.21216]
[1778829204306,36.06,80730.99,5.1,-0.68604,0.00023,15.23257]
[1778829205313,36.06,80733.07,5.1,-0.68556,0.00023,15.24284]
[1778829210348,36.06,80733.06,5.1,-0.68557,0.00023,15.24258]
[1778829215383,36.06,80734.75,5.1,-0.68526,0.00023,15.24434]
[1778829220418,36.06,80736.27,5.1,-0.68492,0.00023,15.25156]
[1778829224446,36.05,80738.9,5.1,-0.68433,0.00023,15.26427]
[1778829229482,36.05,80738.66,5.1,-0.6844,0.00023,15.26274]
[1778829234517,36.05,80736.21,5.1,-0.68498,0.00023,15.25033]
[1778829239553,36.04,80738.12,5.1,-0.68456,0.00023,15.25945]
[1778829240560,36.04,80743.06,5.1,-0.68342,0.00023,15.28371]
[1778829241567,36.04,80746.7,5.1,-0.68259,0.00023,15.30149]
[1778829242574,36.04,80750.57,5.1,-0.6817,0.00023,15.3203]
[1778829247609,36.04,80752.1,5.1,-0.68136,0.00023,15.3274]
[1778829249441,36.04,80752.09,5.1,-0.68137,0.00023,15.32728]
[1778829249952,36.04,80756.08,5.1,-0.68045,0.00023,15.34656]
[1778829250098,36.04,80756.08,5.1,-0.68045,0.00023,15.34656]
[1778829250630,36.04,80759.41,5.1,-0.67969,0.00023,15.36257]
[1778829253384,36.04,80759.47,5.1,-0.67968,0.00023,15.36276]
[1778829258860,36.03,80761.04,5.1,-0.67933,0.00023,15.37008]
[1778829258940,36.03,80768.95,5.1,-0.6775,0.00023,15.40798]
[1778829259152,36.03,80768.95,5.1,-0.6775,0.00023,15.40798]
[1778829259397,36.03,80768.95,5.1,-0.6775,0.00023,15.40798]
[1778829259500,36.03,80768.95,5.1,-0.6775,0.00023,15.40798]
[1778829259900,36.03,80772.47,5.1,-0.67668,0.00023,15.42473]
[1778829260863,36.03,80772.47,5.1,-0.67668,0.00023,15.42473]
[1778829261362,36.03,80772.3,5.1,-0.67672,0.00023,15.42388]
[1778829265885,36.03,80767.24,5.1,-0.67793,0.00023,15.39913]
[1778829267321,36.03,80765.72,5.1,-0.67828,0.00023,15.39182]
[1778829267749,36.02,80765.5,5.1,-0.67833,0.00023,15.39073]
[1778829270770,36.02,80760.17,5.1,-0.67957,0.00023,15.36501]
[1778829271777,36.02,80754.3,5.1,-0.68099,0.00023,15.33022]
[1778829276812,36.02,80753.8,5.1,-0.68111,0.00023,15.32768]
[1778829281847,36.02,80755.45,5.1,-0.68073,0.00023,15.33557]
[1778829284869,36.02,80760.69,5.1,-0.67953,0.00023,15.36083]
[1778829287890,36.02,80763.51,5.1,-0.67888,0.00023,15.37428]
[1778829292925,36.02,80764.33,5.1,-0.6787,0.00023,15.37795]
[1778829297968,36.01,80764.7,5.1,-0.67863,0.00023,15.37945]
[1778829303003,36.01,80764.0,5.1,-0.67881,0.00023,15.3758]
[1778829307033,36.01,80766.08,5.1,-0.67834,0.00023,15.38559]
[1778829314082,36.0,80766.64,5.1,-0.67823,0.00023,15.38785]
[1778829316434,36.0,80766.54,5.1,-0.67825,0.00023,15.38733]
[1778829316533,36.0,80768.81,5.1,-0.67773,0.00023,15.39817]
[1778829317431,36.0,80768.81,5.1,-0.67773,0.00023,15.39817]
[1778829317933,36.0,80768.81,5.1,-0.67773,0.00023,15.39817]
[1778829318010,36.0,80770.89,5.1,-0.67725,0.00023,15.40808]
[1778829318511,36.0,80770.89,5.1,-0.67725,0.00023,15.40808]
[1778829318544,36.0,80770.76,5.1,-0.67728,0.00023,15.40741]
[1778829319117,36.0,80774.16,5.1,-0.67649,0.00023,15.4236]
[1778829320124,36.0,80779.15,5.1,-0.67533,0.00023,15.44726]
[1778829321313,36.0,80779.15,5.1,-0.67533,0.00023,15.44726]
[1778829321412,36.0,80780.28,5.1,-0.67507,0.00023,15.45255]
[1778829323145,36.0,80783.21,5.1,-0.6744,0.00023,15.46625]
[1778829328180,36.0,80785.18,5.1,-0.67395,0.00023,15.47524]
[1778829330456,36.0,80786.08,5.1,-0.67375,0.00023,15.47944]
[1778829330557,36.0,80788.14,5.1,-0.67327,0.00023,15.48907]
[1778829331470,36.0,80788.14,5.1,-0.67327,0.00023,15.48907]
[1778829331478,36.0,80791.49,5.1,-0.67254,0.00023,15.49844]
[1778829332208,35.99,80793.83,5.1,-0.672,0.00023,15.50932]
[1778829333215,35.99,80796.87,5.1,-0.67129,0.00023,15.52343]
[1778829335380,35.99,80794.17,5.1,-0.67193,0.00023,15.51075]
[1778829339463,35.99,80792.66,5.1,-0.67229,0.00023,15.50356]
[1778829342001,35.99,80793.96,5.1,-0.67199,0.00023,15.50954]
[1778829344239,35.99,80792.99,5.1,-0.67222,0.00023,15.50487]
[1778829345479,35.99,80792.57,5.1,-0.67232,0.00023,15.50286]
[1778829348321,35.99,80786.34,5.1,-0.67379,0.00023,15.47347]
[1778829349328,35.99,80784.07,5.1,-0.67432,0.00023,15.46273]
[1778829351476,35.99,80783.61,5.1,-0.67443,0.00023,15.46054]
[1778829351831,35.99,80783.61,5.1,-0.67443,0.00023,15.46054]
[1778829354142,35.99,80786.04,5.1,-0.67386,0.00023,15.47195]
[1778829359398,35.98,80784.3,5.1,-0.67428,0.00023,15.46361]
[1778829363786,35.98,80778.41,5.1,-0.67566,0.00023,15.43555]
[1778829364823,35.98,80778.41,5.1,-0.67566,0.00023,15.43555]
[1778829364847,35.98,80774.95,5.1,-0.67647,0.00023,15.41906]
[1778829365591,35.98,80774.95,5.1,-0.67647,0.00023,15.41906]
[1778829365941,35.98,80774.95,5.1,-0.67647,0.00023,15.41906]
[1778829366024,35.98,80783.63,5.1,-0.67444,0.00023,15.46024]
[1778829366431,35.98,80783.63,5.1,-0.67444,0.00023,15.46024]
[1778829366448,35.98,80798.64,5.1,-0.67094,0.00023,15.53048]
[1778829367455,35.98,80798.56,5.1,-0.67096,0.00023,15.53006]
[1778829372491,35.98,80795.69,5.1,-0.67164,0.00023,15.51644]
[1778829373348,35.98,80795.69,5.1,-0.67164,0.00023,15.51644]
[1778829374505,35.98,80798.63,5.1,-0.67096,0.00023,15.53003]
[1778829377174,35.98,80798.18,5.1,-0.67107,0.00023,15.52784]
[1778829378533,35.97,80793.25,5.1,-0.67223,0.00023,15.50479]
[1778829379540,35.97,80789.34,5.1,-0.67315,0.00023,15.48642]
[1778829380547,35.97,80787.16,5.1,-0.67366,0.00023,15.47612]
[1778829381812,35.97,80787.16,5.1,-0.67366,0.00023,15.47612]
[1778829381890,35.97,80783.21,5.1,-0.67461,0.00023,15.45694]
[1778829384575,35.97,80780.88,5.1,-0.67516,0.00023,15.4458]
[1778829388603,35.96,80783.79,5.1,-0.67449,0.00023,15.45941]
[1778829390617,35.96,80779.78,5.1,-0.67543,0.00023,15.44034]
[1778829393593,35.96,80779.62,5.1,-0.67553,0.00023,15.43319]
[1778829393638,35.96,80776.6,5.1,-0.67623,0.00023,15.4188]
[1778829394645,35.96,80772.42,5.1,-0.67721,0.00023,15.39881]
[1778829398673,35.96,80776.92,5.1,-0.67616,0.00023,15.42018]
[1778829399681,35.96,80779.46,5.1,-0.67557,0.00023,15.43223]
[1778829405043,35.96,80778.88,5.1,-0.67571,0.00023,15.42939]
[1778829406729,35.96,80773.81,5.1,-0.6769,0.00023,15.40519]
[1778829411764,35.96,80771.28,5.1,-0.67749,0.00023,15.39295]
[1778829412771,35.96,80768.26,5.1,-0.6782,0.00023,15.37845]
[1778829413778,35.96,80766.17,5.1,-0.67868,0.00023,15.3684]
[1778829418813,35.96,80765.45,5.1,-0.67885,0.00023,15.36481]
[1778829423848,35.95,80764.21,5.1,-0.67915,0.00023,15.35865]
[1778829428883,35.95,80761.77,5.1,-0.67972,0.00023,15.34673]
[1778829429890,35.95,80756.74,5.1,-0.68089,0.00023,15.32233]
[1778829430897,35.95,80754.54,5.1,-0.6814,0.00023,15.31163]
[1778829432911,35.95,80750.31,5.1,-0.68238,0.00023,15.29101]
[1778829436939,35.95,80747.8,5.1,-0.68296,0.00023,15.27871]
[1778829439963,35.95,80745.79,5.1,-0.68343,0.00023,15.26875]
[1778829441977,35.95,80743.62,5.1,-0.68393,0.00023,15.25802]
[1778829442663,35.95,80743.62,5.1,-0.68393,0.00023,15.25802]
[1778829448019,35.95,80741.25,5.1,-0.68448,0.00023,15.24627]
[1778829451040,35.95,80738.1,5.1,-0.68527,0.00023,15.2243]
[1778829452047,35.95,80735.96,5.1,-0.68576,0.00023,15.21369]
[1778829454829,35.95,80735.9,5.1,-0.68577,0.00023,15.21341]
[1778829455068,35.95,80735.45,5.1,-0.68587,0.00023,15.21119]
[1778829458089,35.95,80730.22,5.1,-0.68708,0.00023,15.18513]
[1778829463124,35.95,80729.01,5.1,-0.68735,0.00023,15.17915]
[1778829465138,35.95,80733.8,5.1,-0.68625,0.00023,15.20306]
[1778829466145,35.95,80735.97,5.1,-0.68575,0.00023,15.21386]
[1778829469166,35.95,80732.55,5.1,-0.68654,0.00023,15.19681]
[1778829473194,35.95,80729.78,5.1,-0.68718,0.00023,15.18297]
[1778829473757,35.95,80729.78,5.1,-0.68718,0.00023,15.18297]
[1778829473901,35.95,80729.78,5.1,-0.68718,0.00023,15.18297]
[1778829477222,35.95,80723.82,5.1,-0.68854,0.00023,15.15314]
[1778829482258,35.95,80722.15,5.1,-0.68892,0.00023,15.14482]
[1778829483265,35.95,80719.26,5.1,-0.68959,0.00023,15.13025]
[1778829485279,35.95,80714.81,5.1,-0.6906,0.00023,15.10779]
[1778829486286,35.95,80712.95,5.1,-0.69103,0.00023,15.09839]
[1778829490314,35.95,80703.78,5.1,-0.69312,0.00023,15.05178]
[1778829491321,35.95,80701.97,5.1,-0.69352,0.00023,15.04262]
[1778829495349,35.96,80704.75,5.1,-0.69287,0.00023,15.05718]
[1778829496356,35.96,80710.26,5.1,-0.69161,0.00023,15.08535]
[1778829497787,35.96,80712.43,5.1,-0.69112,0.00023,15.09641]
[1778829503405,35.96,80712.91,5.1,-0.691,0.00023,15.09897]
[1778829504412,35.96,80716.56,5.1,-0.69016,0.00023,15.1175]
[1778829505419,35.96,80718.49,5.1,-0.68972,0.00023,15.12727]
[1778829506426,35.96,80720.47,5.1,-0.68927,0.00023,15.13726]
[1778829509448,35.96,80717.95,5.1,-0.68984,0.00023,15.12458]
[1778829511461,35.96,80723.46,5.1,-0.68864,0.00023,15.14595]
[1778829516496,35.96,80724.77,5.1,-0.68834,0.00023,15.15246]
[1778829518510,35.96,80718.79,5.1,-0.68971,0.00023,15.12236]
[1778829520525,35.96,80714.01,5.1,-0.69081,0.00023,15.09821]
[1778829522538,35.96,80716.16,5.1,-0.69031,0.00023,15.10916]
[1778829526566,35.96,80722.95,5.1,-0.68876,0.00023,15.14341]
[1778829529587,35.96,80722.68,5.1,-0.68882,0.00023,15.14203]
[1778829534622,35.96,80722.02,5.1,-0.68897,0.00023,15.13867]
[1778829538650,35.96,80719.69,5.1,-0.68951,0.00023,15.1269]
[1778829543687,35.96,80715.64,5.1,-0.69044,0.00023,15.10639]
[1778829544694,35.96,80713.32,5.1,-0.69097,0.00023,15.09463]
[1778829549729,35.96,80714.36,5.1,-0.69072,0.00023,15.10008]
[1778829554764,35.96,80714.55,5.1,-0.69067,0.00023,15.1012]
[1778829559799,35.96,80715.19,5.1,-0.69052,0.00023,15.10458]
[1778829564834,35.96,80714.58,5.1,-0.69065,0.00023,15.10162]
[1778829569869,35.97,80715.05,5.1,-0.69054,0.00023,15.10414]
[1778829574904,35.97,80714.65,5.1,-0.69068,0.00023,15.09584]
[1778829580946,35.97,80713.67,5.1,-0.6909,0.00023,15.09107]
[1778829585981,35.97,80716.47,5.1,-0.69025,0.00023,15.10541]
[1778829586988,35.97,80719.85,5.1,-0.68948,0.00023,15.12249]
[1778829591018,35.97,80717.73,5.1,-0.68996,0.00023,15.1118]
[1778829595050,35.97,80719.62,5.1,-0.68953,0.00023,15.12128]
[1778829596057,35.97,80721.63,5.1,-0.68907,0.00023,15.13138]
[1778829597064,35.97,80725.06,5.1,-0.68829,0.00023,15.14858]
[1778829602149,35.97,80725.34,5.1,-0.68822,0.00023,15.14993]
[1778829604117,35.97,80727.41,5.1,-0.68775,0.00023,15.16022]
[1778829608401,35.97,80727.81,5.1,-0.68767,0.00023,15.16211]
[1778829610814,35.97,80726.25,5.1,-0.68803,0.00023,15.15425]
[1778829611166,35.97,80726.14,5.1,-0.68805,0.00023,15.15368]
[1778829616201,35.97,80727.97,5.1,-0.68764,0.00023,15.16276]
[1778829616730,35.97,80727.97,5.1,-0.68764,0.00023,15.16276]
[1778829617708,35.97,80727.53,5.1,-0.68774,0.00023,15.16053]
[1778829620544,35.96,80727.6,5.1,-0.68773,0.00023,15.16077]
[1778829621236,35.96,80731.67,5.1,-0.68679,0.00023,15.18106]
[1778829622243,35.96,80734.87,5.1,-0.68606,0.00023,15.19696]
[1778829623250,35.96,80737.37,5.1,-0.68549,0.00023,15.20934]
[1778829625264,35.96,80740.59,5.1,-0.68475,0.00023,15.22517]
[1778829626271,35.96,80745.66,5.1,-0.68358,0.00023,15.2501]
[1778829631306,35.96,80745.95,5.1,-0.6836,0.00023,15.2447]
[1778829633320,35.96,80742.54,5.1,-0.68439,0.00023,15.22772]
[1778829634327,35.96,80739.44,5.1,-0.68511,0.00023,15.21231]
[1778829639362,35.95,80737.04,5.1,-0.68568,0.00023,15.20012]
[1778829640369,35.95,80743.61,5.1,-0.68417,0.00023,15.23257]
[1778829641376,35.95,80749.54,5.1,-0.68279,0.00023,15.26173]
[1778829643390,35.95,80747.84,5.1,-0.68319,0.00023,15.25333]
[1778829643661,35.95,80747.84,5.1,-0.68319,0.00023,15.25333]
[1778829644397,35.95,80747.92,5.1,-0.68317,0.00023,15.25368]
[1778829650439,35.95,80748.46,5.1,-0.68306,0.00023,15.25608]
[1778829654479,35.95,80751.71,5.1,-0.68232,0.00023,15.27184]
[1778829659514,35.94,80753.78,5.1,-0.68186,0.00023,15.28156]
[1778829661530,35.94,80758.36,5.1,-0.6808,0.00023,15.30376]
[1778829662537,35.94,80761.0,5.1,-0.68019,0.00023,15.31651]
[1778829664551,35.94,80766.08,5.1,-0.67902,0.00023,15.3409]
[1778829667566,35.94,80765.18,5.1,-0.67924,0.00023,15.33637]
[1778829672607,35.93,80765.61,5.1,-0.67917,0.00023,15.33788]
[1778829677560,35.93,80766.15,5.1,-0.67906,0.00023,15.34012]
[1778829680892,35.92,80767.69,5.1,-0.67872,0.00023,15.34726]
[1778829681897,35.92,80767.76,5.1,-0.6787,0.00023,15.3475]
[1778829681937,35.92,80781.24,5.1,-0.67557,0.00023,15.41189]
[1778829683268,35.92,80784.75,5.1,-0.67475,0.00023,15.42843]
[1778829683782,35.92,80784.75,5.1,-0.67475,0.00023,15.42843]
[1778829684691,35.92,80789.51,5.1,-0.67365,0.00023,15.45073]
[1778829687715,35.92,80789.37,5.1,-0.67369,0.00023,15.4499]
[1778829687769,35.92,80789.37,5.1,-0.67369,0.00023,15.4499]
[1778829688336,35.92,80789.52,5.1,-0.67366,0.00023,15.45053]
[1778829688719,35.92,80796.62,5.1,-0.672,0.00023,15.48375]
[1778829689726,35.91,80800.99,5.1,-0.67097,0.00023,15.50402]
[1778829693349,35.91,80803.96,5.1,-0.67035,0.00024,15.51119]
[1778829693804,35.91,80803.96,5.1,-0.67035,0.00024,15.51119]
[1778829694344,35.91,80815.34,5.1,-0.66767,0.00024,15.56357]
[1778829695768,35.91,80817.61,5.1,-0.66714,0.00024,15.57386]
[1778829699796,35.91,80812.03,5.1,-0.66847,0.00024,15.54798]
[1778829702817,35.9,80809.92,5.1,-0.66898,0.00024,15.53808]
[1778829704831,35.9,80807.85,5.1,-0.66947,0.00024,15.52843]
[1778829709866,35.9,80808.86,5.1,-0.66925,0.00024,15.53285]
[1778829712357,35.9,80806.87,5.1,-0.66972,0.00024,15.52356]
[1778829712887,35.9,80801.98,5.1,-0.67087,0.00024,15.50085]
[1778829714901,35.9,80799.62,5.1,-0.67144,0.00024,15.48973]
[1778829720318,35.89,80798.19,5.1,-0.67178,0.00023,15.48282]
[1778829720408,35.89,80807.02,5.1,-0.66971,0.00024,15.5238]
[1778829720943,35.89,80812.9,5.1,-0.66833,0.00024,15.55086]
[1778829725977,35.89,80812.8,5.1,-0.66836,0.00024,15.55016]
[1778829730007,35.89,80806.89,5.1,-0.66977,0.00024,15.52261]
[1778829733028,35.88,80808.93,5.1,-0.6693,0.00024,15.53187]
[1778829738063,35.88,80807.41,5.1,-0.66969,0.00024,15.52428]
[1778829741084,35.87,80809.99,5.1,-0.6691,0.00024,15.53586]
[1778829742091,35.87,80812.1,5.1,-0.66861,0.00024,15.5455]
[1778829747127,35.87,80809.9,5.1,-0.66915,0.00024,15.53495]
[1778829751155,35.87,80812.05,5.1,-0.66871,0.00024,15.53824]
[1778829753990,35.86,80812.21,5.1,-0.66868,0.00024,15.53889]
[1778829754304,35.86,80812.21,5.1,-0.66868,0.00024,15.53889]
[1778829754376,35.86,80820.5,5.1,-0.66673,0.00024,15.57672]
[1778829754990,35.86,80820.5,5.1,-0.66673,0.00024,15.57672]
[1778829755042,35.86,80820.5,5.1,-0.66673,0.00024,15.57672]
[1778829755183,35.86,80829.01,5.1,-0.66471,0.00024,15.6153]
[1778829760219,35.85,80823.42,5.1,-0.66609,0.00024,15.58909]
[1778829761226,35.85,80820.72,5.1,-0.66673,0.00024,15.57669]
[1778829765563,35.85,80821.14,5.1,-0.66665,0.00024,15.57834]
[1778829766261,35.84,80820.26,5.1,-0.66687,0.00024,15.57415]
[1778829771296,35.84,80819.7,5.1,-0.66702,0.00024,15.5712]
[1778829773518,35.84,80819.7,5.1,-0.66702,0.00024,15.5712]
[1778829773521,35.84,80819.7,5.1,-0.66702,0.00024,15.5712]
[1778829773521,35.84,80828.15,5.1,-0.66502,0.00024,15.60949]
[1778829774116,35.84,80828.15,5.1,-0.66502,0.00024,15.60949]
[1778829774324,35.84,80830.71,5.1,-0.66442,0.00024,15.62102]
[1778829775331,35.84,80837.11,5.1,-0.6629,0.00024,15.64974]
[1778829776021,35.84,80837.11,5.1,-0.6629,0.00024,15.64974]
[1778829776338,35.84,80837.13,5.1,-0.6629,0.00024,15.64976]
[1778829777493,35.84,80840.28,5.1,-0.66215,0.00024,15.66377]
[1778829778352,35.83,80846.42,5.1,-0.66074,0.00024,15.69028]
[1778829780366,35.81,80848.69,5.1,-0.66025,0.00024,15.69926]
[1778829781561,35.81,80848.69,5.1,-0.66025,0.00024,15.69926]
[1778829783321,35.81,80849.85,5.1,-0.65999,0.00024,15.70418]
[1778829783467,35.8,80852.26,5.1,-0.65947,0.00024,15.71378]
[1778829784223,35.8,80852.26,5.1,-0.65947,0.00024,15.71378]
[1778829784316,35.8,80852.26,5.1,-0.65947,0.00024,15.71378]
[1778829784415,35.8,80852.26,5.1,-0.65947,0.00024,15.71378]
[1778829784489,35.8,80871.7,5.1,-0.65482,0.00024,15.79829]
[1778829784672,35.8,80871.7,5.1,-0.65482,0.00024,15.79829]
[1778829785555,35.8,80871.7,5.1,-0.65482,0.00024,15.79829]
[1778829785563,35.8,80893.69,5.1,-0.64952,0.00024,15.89145]
[1778829786186,35.8,80893.69,5.1,-0.64952,0.00024,15.89145]
[1778829786226,35.8,80893.69,5.1,-0.64952,0.00024,15.89145]
[1778829786413,35.8,80893.69,5.1,-0.64952,0.00024,15.89145]
[1778829786438,35.8,80900.54,5.1,-0.64787,0.00024,15.91987]
[1778829787445,35.8,80907.28,5.1,-0.64624,0.00024,15.94755]
[1778829788452,35.79,80912.04,5.1,-0.64509,0.00024,15.96691]
[1778829789348,35.79,80912.04,5.1,-0.64509,0.00024,15.96691]
[1778829789459,35.78,80911.1,5.1,-0.64537,0.00024,15.96228]
[1778829791473,35.78,80907.74,5.1,-0.64619,0.00024,15.94837]
[1778829793861,35.78,80907.68,5.1,-0.64622,0.00024,15.94796]
[1778829794494,35.78,80909.07,5.1,-0.64589,0.00024,15.95357]
[1778829794729,35.78,80909.07,5.1,-0.64589,0.00024,15.95357]
[1778829795501,35.77,80909.13,5.1,-0.64587,0.00024,15.95377]
[1778829795978,35.77,80909.13,5.1,-0.64587,0.00024,15.95377]
[1778829796508,35.77,80908.81,5.1,-0.64595,0.00024,15.95242]
[1778829796929,35.77,80908.81,5.1,-0.64595,0.00024,15.95242]
[1778829797361,35.77,80908.81,5.1,-0.64595,0.00024,15.95242]
[1778829797515,35.77,80904.43,5.1,-0.64702,0.00024,15.9344]
[1778829798522,35.77,80896.78,5.1,-0.64887,0.00024,15.90266]
[1778829799529,35.77,80892.28,5.1,-0.64997,0.00024,15.88378]
[1778829799693,35.77,80892.28,5.1,-0.64997,0.00024,15.88378]
[1778829800536,35.77,80885.26,5.1,-0.65167,0.00024,15.85418]
[1778829800618,35.77,80885.26,5.1,-0.65167,0.00024,15.85418]
[1778829800759,35.77,80885.26,5.1,-0.65167,0.00024,15.85418]
[1778829801543,35.77,80881.42,5.1,-0.6526,0.00024,15.83784]
[1778829801854,35.77,80881.42,5.1,-0.6526,0.00024,15.83784]
[1778829801905,35.77,80881.42,5.1,-0.6526,0.00024,15.83784]
[1778829802550,35.77,80890.52,5.1,-0.6504,0.00024,15.87622]
[1778829802665,35.77,80890.52,5.1,-0.6504,0.00024,15.87622]
[1778829803273,35.77,80890.52,5.1,-0.6504,0.00024,15.87622]
[1778829803538,35.77,80890.52,5.1,-0.6504,0.00024,15.87622]
[1778829803557,35.77,80898.62,5.1,-0.64845,0.00024,15.91004]
[1778829803683,35.77,80898.62,5.1,-0.64845,0.00024,15.91004]
[1778829804565,35.77,80904.06,5.1,-0.64713,0.00024,15.93254]
[1778829806579,35.77,80904.17,5.1,-0.6471,0.00024,15.93296]
[1778829807586,35.77,80907.0,5.1,-0.64642,0.00024,15.94454]
[1778829811233,35.77,80906.99,5.1,-0.64643,0.00024,15.94439]
[1778829812300,35.77,80906.99,5.1,-0.64643,0.00024,15.94439]
[1778829813023,35.76,80907.35,5.1,-0.6464,0.00024,15.93964]
[1778829813124,35.76,80905.68,5.1,-0.6468,0.00024,15.93275]
[1778829814153,35.76,80905.68,5.1,-0.6468,0.00024,15.93275]
[1778829814485,35.76,80906.44,5.1,-0.64662,0.00024,15.93584]
[1778829817954,35.77,80907.86,5.1,-0.64627,0.00024,15.94176]
[1778829818028,35.77,80908.51,5.1,-0.64611,0.00024,15.94446]
[1778829818663,35.77,80905.63,5.1,-0.64681,0.00024,15.93268]
[1778829824058,35.77,80905.66,5.1,-0.64679,0.00024,15.93294]
[1778829824144,35.77,80903.13,5.1,-0.6474,0.00024,15.92255]
[1778829824910,35.77,80908.1,5.1,-0.6462,0.00024,15.94297]
[1778829830747,35.77,80909.18,5.1,-0.64594,0.00024,15.94739]
[1778829832761,35.77,80913.74,5.1,-0.64483,0.00024,15.96597]
[1778829836733,35.77,80914.6,5.1,-0.64462,0.00024,15.96945]
[1778829836741,35.77,80914.6,5.1,-0.64462,0.00024,15.96945]
[1778829837132,35.77,80914.6,5.1,-0.64462,0.00024,15.96945]
[1778829837369,35.77,80914.6,5.1,-0.64462,0.00024,15.96945]
[1778829837566,35.77,80914.6,5.1,-0.64462,0.00024,15.96945]
[1778829837577,35.77,80914.63,5.1,-0.64461,0.00024,15.96958]
[1778829838175,35.77,80914.63,5.1,-0.64461,0.00024,15.96958]
[1778829838258,35.77,80899.17,5.1,-0.64836,0.00024,15.9061]
[1778829839143,35.77,80894.03,5.1,-0.64961,0.00024,15.8847]
[1778829840608,35.77,80894.03,5.1,-0.64961,0.00024,15.8847]
[1778829840613,35.77,80894.35,5.1,-0.64953,0.00024,15.88605]
[1778829841092,35.77,80894.35,5.1,-0.64953,0.00024,15.88605]
[1778829841209,35.77,80897.21,5.1,-0.64884,0.00024,15.89798]
[1778829842917,35.77,80899.26,5.1,-0.64834,0.00024,15.90649]
[1778829843382,35.77,80899.26,5.1,-0.64834,0.00024,15.90649]
[1778829843477,35.77,80899.26,5.1,-0.64834,0.00024,15.90649]
[1778829843482,35.77,80897.27,5.1,-0.64882,0.00024,15.89823]
[1778829843985,35.77,80897.27,5.1,-0.64882,0.00024,15.89823]
[1778829844038,35.77,80892.89,5.1,-0.64988,0.00024,15.87996]
[1778829845304,35.77,80892.89,5.1,-0.64988,0.00024,15.87996]
[1778829845341,35.77,80895.63,5.1,-0.64922,0.00024,15.89142]
[1778829845655,35.77,80895.63,5.1,-0.64922,0.00024,15.89142]
[1778829845881,35.77,80895.72,5.1,-0.6492,0.00024,15.8918]
[1778829850752,35.77,80896.96,5.1,-0.64889,0.00024,15.89698]
[1778829851630,35.77,80896.96,5.1,-0.64889,0.00024,15.89698]
[1778829851006,35.77,80900.82,5.1,-0.64796,0.00024,15.913]
[1778829851923,35.77,80907.3,5.1,-0.64639,0.00024,15.93969]
[1778829852930,35.77,80911.92,5.1,-0.64527,0.00024,15.95861]
[1778829857661,35.77,80913.89,5.1,-0.64479,0.00024,15.96665]
[1778829857967,35.77,80912.27,5.1,-0.64518,0.00024,15.9601]
[1778829859134,35.77,80906.69,5.1,-0.64653,0.00024,15.93728]
[1778829861964,35.77,80904.86,5.1,-0.64698,0.00024,15.92973]
[1778829861995,35.77,80908.96,5.1,-0.64599,0.00024,15.94655]
[1778829863002,35.77,80912.68,5.1,-0.64508,0.00024,15.96174]
[1778829868038,35.77,80913.63,5.1,-0.64485,0.00024,15.96566]
[1778829873073,35.77,80914.24,5.1,-0.64474,0.00024,15.96206]
[1778829874963,35.77,80911.95,5.1,-0.6453,0.00024,15.95277]
[1778829875087,35.77,80910.17,5.1,-0.64573,0.00024,15.94554]
[1778829877101,35.77,80907.03,5.1,-0.64648,0.00024,15.93275]
[1778829878353,35.77,80907.03,5.1,-0.64648,0.00024,15.93275]
[1778829878515,35.77,80906.7,5.1,-0.64656,0.00024,15.93143]
[1778829879115,35.78,80916.21,5.1,-0.64425,0.00024,15.97024]
[1778829880963,35.78,80918.18,5.1,-0.64377,0.00024,15.97823]
[1778829881129,35.78,80915.25,5.1,-0.64448,0.00024,15.96639]
[1778829883143,35.78,80911.92,5.1,-0.64529,0.00024,15.9529]
[1778829884150,35.78,80909.06,5.1,-0.64598,0.00024,15.94125]
[1778829888178,35.78,80906.65,5.1,-0.64656,0.00024,15.93151]
[1778829890689,35.78,80905.41,5.1,-0.64685,0.00024,15.92645]
[1778829891092,35.78,80904.53,5.1,-0.64707,0.00024,15.92286]
[1778829891199,35.78,80900.39,5.1,-0.64807,0.00024,15.90581]
[1778829892206,35.78,80897.28,5.1,-0.64882,0.00024,15.89296]
[1778829893003,35.78,80897.28,5.1,-0.64882,0.00024,15.89296]
[1778829894705,35.78,80898.52,5.1,-0.64851,0.00024,15.89817]
[1778829896865,35.78,80897.02,5.1,-0.64886,0.00024,15.89211]
[1778829896949,35.78,80897.02,5.1,-0.64886,0.00024,15.89211]
[1778829897241,35.79,80896.98,5.1,-0.64887,0.00024,15.892]
[1778829897869,35.79,80896.98,5.1,-0.64887,0.00024,15.892]
[1778829898248,35.79,80899.88,5.1,-0.64816,0.00024,15.9041]
[1778829901039,35.79,80898.85,5.1,-0.64841,0.00024,15.89993]
[1778829902276,35.79,80892.84,5.1,-0.64986,0.00024,15.87499]
[1778829905347,35.79,80890.9,5.1,-0.65032,0.00024,15.86698]
[1778829906335,35.79,80890.9,5.1,-0.65031,0.00024,15.86703]
[1778829906397,35.79,80890.9,5.1,-0.65031,0.00024,15.86703]
[1778829906498,35.79,80897.6,5.1,-0.64869,0.00024,15.89506]
[1778829907311,35.79,80903.13,5.1,-0.64735,0.00024,15.91798]
[1778829908206,35.79,80903.13,5.1,-0.64735,0.00024,15.91798]
[1778829908318,35.79,80904.97,5.1,-0.6469,0.00024,15.92559]
[1778829909207,35.79,80904.97,5.1,-0.6469,0.00024,15.92559]
[1778829909325,35.79,80906.59,5.1,-0.64651,0.00024,15.93227]
[1778829909870,35.79,80906.59,5.1,-0.64651,0.00024,15.93227]
[1778829910626,35.79,80909.56,5.1,-0.64579,0.00024,15.94444]
[1778829912075,35.79,80911.02,5.1,-0.64543,0.00024,15.95041]
[1778829912114,35.79,80911.02,5.1,-0.64543,0.00024,15.95041]
[1778829912228,35.79,80911.02,5.1,-0.64543,0.00024,15.95041]
[1778829912346,35.79,80911.26,5.1,-0.64537,0.00024,15.95139]
[1778829912748,35.79,80911.26,5.1,-0.64537,0.00024,15.95139]
[1778829913558,35.8,80908.96,5.1,-0.64593,0.00024,15.94203]
[1778829914361,35.8,80904.35,5.1,-0.64705,0.00024,15.92313]
[1778829918388,35.8,80909.44,5.1,-0.64581,0.00024,15.94409]
[1778829923424,35.8,80911.15,5.1,-0.64539,0.00024,15.95108]
[1778829925127,35.8,80910.84,5.1,-0.64547,0.00024,15.94982]
[1778829925298,35.8,80910.84,5.1,-0.64547,0.00024,15.94982]
[1778829925519,35.8,80910.84,5.1,-0.64547,0.00024,15.94982]
[1778829925557,35.8,80899.74,5.1,-0.64816,0.00024,15.90422]
[1778829926278,35.8,80899.74,5.1,-0.64816,0.00024,15.90422]
[1778829926367,35.8,80899.74,5.1,-0.64816,0.00024,15.90422]
[1778829926630,35.8,80899.74,5.1,-0.64816,0.00024,15.90422]
[1778829926645,35.8,80895.19,5.1,-0.64925,0.00024,15.88534]
[1778829927582,35.8,80895.19,5.1,-0.64925,0.00024,15.88534]
[1778829927639,35.8,80895.19,5.1,-0.64925,0.00024,15.88534]
[1778829927711,35.8,80897.24,5.1,-0.64876,0.00024,15.89392]
[1778829931493,35.8,80899.48,5.1,-0.64826,0.00024,15.89714]
[1778829936528,35.8,80899.98,5.1,-0.64812,0.00024,15.89938]
[1778829938448,35.8,80899.7,5.1,-0.64819,0.00024,15.89826]
[1778829938705,35.8,80900.22,5.1,-0.64806,0.00024,15.90045]
[1778829940561,35.8,80900.77,5.1,-0.64793,0.00024,15.90276]
[1778829940658,35.8,80901.2,5.1,-0.64782,0.00024,15.90456]
[1778829946601,35.81,80900.06,5.1,-0.64809,0.00024,15.90003]
[1778829951134,35.81,80901.34,5.1,-0.64777,0.00024,15.90546]
[1778829951209,35.81,80901.34,5.1,-0.64777,0.00024,15.90546]
[1778829951741,35.81,80901.34,5.1,-0.64777,0.00024,15.90546]
[1778829951638,35.81,80909.8,5.1,-0.64572,0.00024,15.94022]
[1778829952156,35.81,80909.8,5.1,-0.64572,0.00024,15.94022]
[1778829952644,35.81,80914.02,5.1,-0.64469,0.00024,15.95743]
[1778829953651,35.81,80917.06,5.1,-0.64395,0.00024,15.96974]
[1778829955087,35.81,80918.14,5.1,-0.64369,0.00024,15.9741]
[1778829960700,35.81,80915.64,5.1,-0.6443,0.00024,15.96398]
[1778829965317,35.81,80914.56,5.1,-0.64456,0.00024,15.95962]
[1778829965742,35.81,80914.56,5.1,-0.64456,0.00024,15.95962]
[1778829965742,35.81,80917.61,5.1,-0.64382,0.00024,15.97195]
[1778829966742,35.81,80923.88,5.1,-0.64229,0.00024,15.99715]
[1778829971778,35.81,80924.76,5.1,-0.64207,0.00024,16.00073]
[1778829975449,35.81,80926.43,5.1,-0.64166,0.00024,16.00748]
[1778829976224,35.81,80933.64,5.1,-0.6399,0.00024,16.03612]
[1778829977359,35.81,80933.64,5.1,-0.6399,0.00024,16.03612]
[1778829977369,35.82,80940.03,5.1,-0.63834,0.00024,16.06123]
[1778829979834,35.82,80952.46,5.1,-0.6353,0.00024,16.10933]
[1778829980841,35.82,80956.24,5.1,-0.63437,0.00024,16.12377]
[1778829985287,35.82,80958.21,5.1,-0.63388,0.00025,16.13132]
[1778829987972,35.82,80960.2,5.1,-0.63339,0.00025,16.13897]
[1778829987998,35.82,80963.43,5.1,-0.63259,0.00025,16.1512]
[1778829989286,35.82,80963.43,5.1,-0.63259,0.00025,16.1512]
[1778829989387,35.82,80964.57,5.1,-0.63231,0.00025,16.15555]
[1778829993302,35.83,80964.58,5.1,-0.63234,0.00025,16.14966]
[1778829993305,35.83,80964.58,5.1,-0.63234,0.00025,16.14966]
[1778829993348,35.83,80964.58,5.1,-0.63234,0.00025,16.14966]
[1778829993373,35.83,80964.62,5.1,-0.63232,0.00025,16.14988]
[1778829994860,35.83,80966.16,5.1,-0.63195,0.00025,16.15563]
[1778829995013,35.83,80966.16,5.1,-0.63195,0.00025,16.15563]
[1778829996678,35.83,80967.25,5.1,-0.63168,0.00025,16.15968]
[1778829996684,35.83,80971.55,5.1,-0.63063,0.00025,16.17568]
[1778829997500,35.83,80971.55,5.1,-0.63063,0.00025,16.17568]
[1778829998825,35.82,80972.11,5.1,-0.63049,0.00025,16.17769]
[1778829999230,35.82,80972.11,5.1,-0.63049,0.00025,16.17769]
[1778829999489,35.82,80972.11,5.1,-0.63049,0.00025,16.17769]
[1778829999564,35.82,80974.67,5.1,-0.62987,0.00025,16.18714]
[1778829999854,35.82,80974.67,5.1,-0.62987,0.00025,16.18714]
[1778830001236,35.82,80976.16,5.1,-0.6295,0.00025,16.19259]
[1778830001334,35.82,80979.9,5.1,-0.62859,0.00025,16.20629]
[1778830002243,35.82,80979.9,5.1,-0.62859,0.00025,16.20629]
[1778830008033,35.82,80980.92,5.1,-0.62836,0.00025,16.2097]
[1778830010047,35.81,80984.13,5.1,-0.62757,0.00025,16.22133]
[1778830013598,35.81,80985.05,5.1,-0.62735,0.00025,16.22457]
[1778830015083,35.81,80987.83,5.1,-0.62668,0.00025,16.23454]
[1778830020118,35.81,80995.04,5.1,-0.62491,0.00025,16.26029]
[1778830021754,35.81,80995.04,5.1,-0.62491,0.00025,16.26029]
[1778830021960,35.81,80995.64,5.1,-0.62476,0.00025,16.2624]
[1778830022132,35.81,80992.32,5.1,-0.62559,0.00025,16.25048]
[1778830023499,35.81,80992.32,5.1,-0.62559,0.00025,16.25048]
[1778830023519,35.8,80986.95,5.1,-0.62691,0.00025,16.23108]
[1778830025153,35.8,80989.77,5.1,-0.62622,0.00025,16.24122]
[1778830026899,35.8,80989.78,5.1,-0.62622,0.00025,16.24123]
[1778830028150,35.8,80990.49,5.1,-0.62605,0.00025,16.24376]
[1778830028275,35.8,80990.49,5.1,-0.62605,0.00025,16.24376]
[1778830028292,35.8,80990.49,5.1,-0.62605,0.00025,16.24376]
[1778830028781,35.8,80990.49,5.1,-0.62605,0.00025,16.24376]
[1778830029090,35.8,80990.55,5.1,-0.62603,0.00025,16.24395]
[1778830029389,35.8,80990.55,5.1,-0.62603,0.00025,16.24395]
[1778830031030,35.8,80990.89,5.1,-0.62596,0.00025,16.24509]
[1778830031458,35.8,80990.89,5.1,-0.62596,0.00025,16.24509]
[1778830031844,35.8,80990.89,5.1,-0.62596,0.00025,16.24509]
[1778830032353,35.8,80992.34,5.1,-0.6256,0.00025,16.25025]
[1778830032392,35.8,80988.96,5.1,-0.62644,0.00025,16.23802]
[1778830038252,35.79,80990.52,5.1,-0.62608,0.00025,16.24336]
[1778830043287,35.79,80988.84,5.1,-0.6265,0.00025,16.23715]
[1778830047648,35.79,80988.69,5.1,-0.62654,0.00025,16.23655]
[1778830047669,35.79,80988.69,5.1,-0.62654,0.00025,16.23655]
[1778830047684,35.79,80988.69,5.1,-0.62654,0.00025,16.23655]
[1778830048130,35.79,80989.29,5.1,-0.6264,0.00025,16.2387]
[1778830050453,35.79,80985.93,5.1,-0.62723,0.00025,16.22652]
[1778830050806,35.79,80985.93,5.1,-0.62723,0.00025,16.22652]
[1778830052108,35.79,80985.1,5.1,-0.62748,0.00025,16.21738]
[1778830053604,35.79,80985.49,5.1,-0.62738,0.00025,16.2188]
[1778830053674,35.79,80984.06,5.1,-0.62773,0.00025,16.2136]
[1778830054189,35.79,80984.06,5.1,-0.62773,0.00025,16.2136]
[1778830054364,35.79,80984.17,5.1,-0.6277,0.00025,16.214]
[1778830057251,35.79,80984.05,5.1,-0.62773,0.00025,16.21357]
[1778830057258,35.79,80984.05,5.1,-0.62773,0.00025,16.21357]
[1778830058163,35.79,80983.16,5.1,-0.62795,0.00025,16.21033]
[1778830060053,35.79,80982.63,5.1,-0.62808,0.00025,16.20841]
[1778830060312,35.79,80982.63,5.1,-0.62808,0.00025,16.20841]
[1778830060974,35.79,80982.46,5.1,-0.62812,0.00025,16.2078]
[1778830062297,35.79,80984.5,5.1,-0.62762,0.00025,16.21526]
[1778830065713,35.79,80985.48,5.1,-0.62738,0.00025,16.21883]
[1778830065727,35.79,80985.48,5.1,-0.62738,0.00025,16.21883]
[1778830065777,35.79,80985.48,5.1,-0.62738,0.00025,16.21883]
[1778830066448,35.79,80982.23,5.1,-0.62818,0.00025,16.20699]
[1778830067455,35.79,80979.02,5.1,-0.62897,0.00025,16.19523]
[1778830073099,35.79,80979.49,5.1,-0.62885,0.00025,16.19703]
[1778830075511,35.79,80976.01,5.1,-0.6297,0.00025,16.18429]
[1778830076813,35.79,80976.01,5.1,-0.6297,0.00025,16.18429]
[1778830077527,35.79,80975.78,5.1,-0.62975,0.00025,16.18345]
[1778830077608,35.79,80975.78,5.1,-0.62975,0.00025,16.18345]
[1778830077953,35.79,80975.43,5.1,-0.62984,0.00025,16.18218]
[1778830078613,35.79,80975.43,5.1,-0.62984,0.00025,16.18218]
[1778830078714,35.79,80971.09,5.1,-0.63091,0.00025,16.16607]
[1778830081561,35.79,80969.75,5.1,-0.63123,0.00025,16.16114]
[1778830081819,35.79,80969.75,5.1,-0.63123,0.00025,16.16114]
[1778830081595,35.79,80968.98,5.1,-0.63142,0.00025,16.15829]
[1778830082729,35.79,80968.98,5.1,-0.63142,0.00025,16.15829]
[1778830082780,35.8,80968.74,5.1,-0.63147,0.00025,16.15747]
[1778830083352,35.8,80968.74,5.1,-0.63147,0.00025,16.15747]
[1778830083361,35.8,80968.74,5.1,-0.63147,0.00025,16.15747]
[1778830083409,35.8,80968.74,5.1,-0.63147,0.00025,16.15747]
[1778830083741,35.8,80962.3,5.1,-0.63306,0.00025,16.1333]
[1778830084579,35.8,80959.73,5.1,-0.63368,0.00025,16.12363]
[1778830087703,35.8,80960.45,5.1,-0.6335,0.00025,16.12644]
[1778830087751,35.8,80964.57,5.1,-0.63249,0.00025,16.14204]
[1778830088183,35.8,80964.57,5.1,-0.63249,0.00025,16.14204]
[1778830088607,35.8,80967.75,5.1,-0.6317,0.00025,16.15403]
[1778830089507,35.8,80967.75,5.1,-0.6317,0.00025,16.15403]
[1778830089614,35.8,80968.08,5.1,-0.63161,0.00025,16.15533]
[1778830089969,35.8,80968.08,5.1,-0.63161,0.00025,16.15533]
[1778830090095,35.8,80968.08,5.1,-0.63161,0.00025,16.15533]
[1778830090621,35.8,80977.87,5.1,-0.62921,0.00025,16.19165]
[1778830091628,35.8,80980.6,5.1,-0.62853,0.00025,16.20167]
[1778830096664,35.8,80978.7,5.1,-0.629,0.00025,16.19466]
[1778830098680,35.8,80981.97,5.1,-0.6282,0.00025,16.20664]
[1778830103453,35.8,80982.07,5.1,-0.62818,0.00025,16.20697]
[1778830108753,35.8,80979.71,5.1,-0.62876,0.00025,16.19831]
[1778830112781,35.8,80971.67,5.1,-0.63078,0.00025,16.16248]
[1778830113788,35.8,80968.85,5.1,-0.63148,0.00025,16.15197]
[1778830115304,35.8,80967.64,5.1,-0.63177,0.00025,16.14746]
[1778830115307,35.8,80967.64,5.1,-0.63177,0.00025,16.14746]
[1778830115330,35.8,80967.64,5.1,-0.63177,0.00025,16.14746]
[1778830115865,35.8,80967.64,5.1,-0.63177,0.00025,16.14746]
[1778830115898,35.8,80966.09,5.1,-0.63215,0.00025,16.14168]
[1778830116809,35.8,80960.56,5.1,-0.63351,0.00025,16.12089]
[1778830118877,35.8,80958.46,5.1,-0.63402,0.00025,16.11298]
[1778830118823,35.8,80950.4,5.1,-0.63599,0.00024,16.08222]
[1778830119244,35.8,80950.4,5.1,-0.63599,0.00024,16.08222]
[1778830119830,35.8,80941.8,5.1,-0.63809,0.00024,16.04895]
[1778830120837,35.81,80937.67,5.1,-0.63907,0.00024,16.03328]
[1778830122851,35.83,80937.28,5.1,-0.63912,0.00024,16.03254]
[1778830127282,35.83,80937.94,5.1,-0.63894,0.00024,16.03536]
[1778830127332,35.83,80937.94,5.1,-0.63894,0.00024,16.03536]
[1778830127422,35.83,80937.94,5.1,-0.63894,0.00024,16.03536]
[1778830127442,35.83,80937.94,5.1,-0.63894,0.00024,16.03536]
[1778830127886,35.83,80929.17,5.1,-0.64107,0.00024,16.00085]
[1778830128527,35.83,80929.17,5.1,-0.64107,0.00024,16.00085]
[1778830128893,35.83,80921.77,5.1,-0.64287,0.00024,15.97136]
[1778830130907,35.83,80921.25,5.1,-0.64299,0.00024,15.96939]
[1778830133928,35.84,80918.47,5.1,-0.64365,0.00024,15.95843]
[1778830139404,35.84,80918.24,5.1,-0.6437,0.00024,15.95762]
[1778830139503,35.84,80917.98,5.1,-0.64377,0.00024,15.95655]
[1778830141604,35.84,80919.93,5.1,-0.64329,0.00024,15.96444]
[1778830141660,35.84,80922.52,5.1,-0.64266,0.00024,15.97483]
[1778830141984,35.84,80916.87,5.1,-0.64404,0.00024,15.95208]
[1778830144635,35.84,80916.61,5.1,-0.6441,0.00024,15.95102]
[1778830144661,35.84,80916.06,5.1,-0.64424,0.00024,15.94878]
[1778830145238,35.84,80916.06,5.1,-0.64424,0.00024,15.94878]
[1778830145477,35.84,80916.06,5.1,-0.64424,0.00024,15.94878]
[1778830148125,35.83,80920.3,5.1,-0.64321,0.00024,15.96574]
[1778830149033,35.83,80923.6,5.1,-0.64241,0.00024,15.97897]
[1778830154068,35.83,80922.96,5.1,-0.64258,0.00024,15.97625]
[1778830159103,35.83,80919.62,5.1,-0.64341,0.00024,15.96259]
[1778830161398,35.83,80919.73,5.1,-0.64338,0.00024,15.96299]
[1778830161499,35.83,80920.14,5.1,-0.64328,0.00024,15.9646]
[1778830163131,35.83,80915.42,5.1,-0.64444,0.00024,15.94548]
[1778830169173,35.83,80913.38,5.1,-0.64493,0.00024,15.93723]
[1778830170206,35.83,80913.38,5.1,-0.64493,0.00024,15.93723]
[1778830171256,35.83,80913.38,5.1,-0.64493,0.00024,15.93724]
[1778830171345,35.83,80910.44,5.1,-0.64569,0.00024,15.91908]
[1778830172194,35.83,80908.03,5.1,-0.64628,0.00024,15.90925]
[1778830175314,35.83,80908.36,5.1,-0.64619,0.00024,15.91064]
[1778830175409,35.83,80907.6,5.1,-0.64638,0.00024,15.90755]
[1778830177312,35.83,80907.72,5.1,-0.64635,0.00024,15.90807]
[1778830177414,35.83,80906.5,5.1,-0.64664,0.00024,15.90308]
[1778830178236,35.83,80904.17,5.1,-0.64721,0.00024,15.89352]
[1778830180744,35.83,80904.21,5.1,-0.64719,0.00024,15.89371]
[1778830180809,35.83,80904.21,5.1,-0.64719,0.00024,15.89371]
[1778830181146,35.83,80904.13,5.1,-0.64721,0.00024,15.8934]
[1778830181901,35.83,80903.98,5.1,-0.64725,0.00024,15.8928]
[1778830185285,35.83,80899.46,5.1,-0.64834,0.00024,15.87423]
[1778830188317,35.83,80897.77,5.1,-0.64874,0.00024,15.86725]
[1778830194348,35.83,80902.2,5.1,-0.64767,0.00024,15.88566]
[1778830196362,35.83,80904.82,5.1,-0.64703,0.00024,15.89648]
[1778830200608,35.83,80903.78,5.1,-0.64728,0.00024,15.89225]
[1778830200710,35.83,80903.78,5.1,-0.64728,0.00024,15.89225]
[1778830204996,35.83,80900.22,5.1,-0.64814,0.00024,15.87765]
[1778830205347,35.83,80901.14,5.1,-0.64791,0.00024,15.88147]
[1778830210461,35.84,80900.71,5.1,-0.64801,0.00024,15.87983]
[1778830215496,35.84,80900.75,5.1,-0.64799,0.00024,15.88011]
[1778830220531,35.84,80901.76,5.1,-0.64774,0.00024,15.88441]
[1778830225566,35.84,80899.06,5.1,-0.64838,0.00024,15.87338]
[1778830230601,35.84,80897.79,5.1,-0.64868,0.00024,15.86828]
[1778830234960,35.85,80895.77,5.1,-0.64921,0.00024,15.85379]
[1778830240654,35.85,80895.06,5.1,-0.64937,0.00024,15.85101]
[1778830245708,35.85,80894.98,5.1,-0.64937,0.00024,15.85104]
[1778830248729,35.86,80891.78,5.1,-0.65014,0.00024,15.83783]
[1778830253764,35.86,80890.8,5.1,-0.65036,0.00024,15.83395]
[1778830257792,35.86,80887.17,5.1,-0.65123,0.00024,15.8189]
[1778830262827,35.87,80888.12,5.1,-0.65098,0.00024,15.82316]
[1778830265848,35.87,80880.6,5.1,-0.65278,0.00024,15.79158]
[1778830267862,35.87,80877.82,5.1,-0.65345,0.00024,15.77988]
[1778830272897,35.87,80878.79,5.1,-0.6532,0.00024,15.78427]
[1778830277934,35.87,80880.34,5.1,-0.65282,0.00024,15.79093]
[1778830282969,35.88,80882.59,5.1,-0.65227,0.00024,15.80052]
[1778830285990,35.88,80878.71,5.1,-0.65321,0.00024,15.78409]
[1778830291025,35.87,80880.17,5.1,-0.65292,0.00024,15.78377]
[1778830293039,35.87,80883.52,5.1,-0.65212,0.00024,15.79788]
[1778830298074,35.87,80884.95,5.1,-0.65179,0.00024,15.80374]
[1778830300088,35.87,80888.42,5.1,-0.65095,0.00024,15.81827]
[1778830300618,35.87,80888.42,5.1,-0.65095,0.00024,15.81827]
[1778830302102,35.87,80894.86,5.1,-0.6494,0.00024,15.84511]
[1778830307137,35.86,80896.5,5.1,-0.64902,0.00024,15.85169]
[1778830308174,35.86,80896.5,5.1,-0.64902,0.00024,15.85169]
[1778830309151,35.86,80886.61,5.1,-0.65141,0.00024,15.81028]
[1778830310158,35.86,80881.3,5.1,-0.65269,0.00024,15.78785]
[1778830314243,35.86,80877.43,5.1,-0.65362,0.00024,15.77143]
[1778830316623,35.86,80875.21,5.1,-0.65416,0.00024,15.76197]
[1778830316712,35.86,80875.21,5.1,-0.65416,0.00024,15.76197]
[1778830316961,35.86,80875.21,5.1,-0.65416,0.00024,15.76197]
[1778830317060,35.86,80869.09,5.1,-0.65563,0.00024,15.73571]
[1778830317897,35.86,80869.09,5.1,-0.65563,0.00024,15.73571]
[1778830317979,35.86,80856.12,5.1,-0.65874,0.00024,15.67935]
[1778830318214,35.86,80850.62,5.1,-0.66006,0.00024,15.65521]
[1778830321714,35.86,80852.18,5.1,-0.65969,0.00024,15.66203]
[1778830321816,35.85,80849.22,5.1,-0.66044,0.00024,15.64811]
[1778830322437,35.84,80843.09,5.1,-0.66195,0.00024,15.62015]
[1778830323249,35.84,80835.17,5.1,-0.66385,0.00024,15.58456]
[1778830324497,35.84,80830.81,5.1,-0.66489,0.00024,15.56478]
[1778830326270,35.83,80826.28,5.1,-0.66598,0.00024,15.54403]
[1778830327580,35.83,80826.28,5.1,-0.66598,0.00024,15.54403]
[1778830328284,35.83,80820.36,5.1,-0.6674,0.00024,15.51685]
[1778830329894,35.83,80820.36,5.1,-0.6674,0.00024,15.51685]
[1778830329972,35.83,80813.03,5.1,-0.66914,0.00024,15.48298]
[1778830330582,35.83,80813.03,5.1,-0.66914,0.00024,15.48298]
[1778830330674,35.83,80805.66,5.1,-0.67089,0.00024,15.44866]
[1778830331305,35.83,80797.69,5.1,-0.67278,0.00024,15.41127]
[1778830336341,35.82,80806.16,5.1,-0.6708,0.00024,15.45052]
[1778830337347,35.82,80814.5,5.1,-0.66883,0.00024,15.48909]
[1778830339361,35.82,80822.49,5.1,-0.66694,0.00024,15.52567]
[1778830340368,35.82,80825.32,5.1,-0.66627,0.00024,15.5385]
[1778830342985,35.82,80822.57,5.1,-0.66694,0.00024,15.52577]
[1778830348425,35.81,80823.25,5.1,-0.6668,0.00024,15.52839]
[1778830353459,35.81,80823.73,5.1,-0.66676,0.00024,15.52384]
[1778830356480,35.8,80820.97,5.1,-0.66744,0.00024,15.51096]
[1778830359501,35.8,80818.09,5.1,-0.66813,0.00024,15.4976]
[1778830364536,35.8,80819.07,5.1,-0.6679,0.00024,15.50201]
[1778830366550,35.8,80816.79,5.1,-0.66844,0.00024,15.49147]
[1778830369571,35.8,80812.79,5.1,-0.66939,0.00024,15.47296]
[1778830371832,35.8,80809.96,5.1,-0.67006,0.00024,15.45984]
[1778830377278,35.8,80810.86,5.1,-0.66985,0.00024,15.46403]
[1778830379641,35.8,80806.24,5.1,-0.67094,0.00024,15.44259]
[1778830382663,35.8,80810.83,5.1,-0.66985,0.00024,15.46401]
[1778830387698,35.8,80811.49,5.1,-0.66969,0.00024,15.46709]
[1778830392798,35.8,80809.95,5.1,-0.67006,0.00024,15.45997]
[1778830392848,35.8,80805.34,5.1,-0.67115,0.00024,15.43852]
[1778830394747,35.8,80799.67,5.1,-0.67249,0.00024,15.41202]
[1778830395754,35.8,80796.16,5.1,-0.67332,0.00024,15.39551]
[1778830400790,35.8,80797.04,5.1,-0.6731,0.00024,15.39973]
[1778830402827,35.81,80801.39,5.1,-0.67207,0.00024,15.42027]
[1778830405824,35.81,80804.49,5.1,-0.67133,0.00024,15.43488]
[1778830406831,35.81,80800.74,5.1,-0.67222,0.00024,15.41735]
[1778830408845,35.81,80796.07,5.1,-0.67332,0.00024,15.39539]
[1778830410859,35.81,80798.25,5.1,-0.67281,0.00024,15.40567]
[1778830412843,35.81,80798.68,5.1,-0.67276,0.00024,15.40135]
[1778830413174,35.81,80798.68,5.1,-0.67276,0.00024,15.40135]
[1778830413212,35.81,80790.47,5.1,-0.6747,0.00024,15.36257]
[1778830413261,35.81,80790.47,5.1,-0.6747,0.00024,15.36257]
[1778830415832,35.81,80788.33,5.1,-0.6752,0.00024,15.35249]
[1778830416851,35.81,80786.43,5.1,-0.67564,0.00024,15.34349]
[1778830419924,35.81,80784.13,5.1,-0.67618,0.00024,15.3326]
[1778830424958,35.81,80782.95,5.1,-0.67647,0.00024,15.3267]
[1778830426972,35.81,80785.02,5.1,-0.67599,0.00024,15.33653]
[1778830430723,35.81,80783.96,5.1,-0.67624,0.00024,15.33138]
[1778830431022,35.81,80783.96,5.1,-0.67624,0.00024,15.33138]
[1778830431103,35.8,80788.42,5.1,-0.67519,0.00024,15.35261]
[1778830432009,35.8,80793.22,5.1,-0.67406,0.00024,15.37533]
[1778830435028,35.8,80798.57,5.1,-0.67281,0.00024,15.40037]
[1778830438049,35.8,80795.43,5.1,-0.67356,0.00024,15.38546]
[1778830441070,35.8,80791.14,5.1,-0.67457,0.00024,15.36509]
[1778830441910,35.8,80791.14,5.1,-0.67457,0.00024,15.36509]
[1778830443084,35.8,80788.27,5.1,-0.67525,0.00024,15.35143]
[1778830444633,35.8,80786.35,5.1,-0.6757,0.00024,15.34229]
[1778830450133,35.8,80784.48,5.1,-0.67615,0.00024,15.3332]
[1778830453970,35.8,80785.0,5.1,-0.67604,0.00024,15.33559]
[1778830454161,35.8,80782.58,5.1,-0.67661,0.00024,15.32399]
[1778830455168,35.8,80780.15,5.1,-0.67718,0.00024,15.31231]
[1778830458651,35.79,80779.17,5.1,-0.67742,0.00023,15.30741]
[1778830459196,35.79,80776.67,5.1,-0.67801,0.00023,15.29532]
[1778830464231,35.79,80776.15,5.1,-0.67817,0.00023,15.2921]
[1778830466245,35.79,80773.85,5.1,-0.67871,0.00023,15.28091]
[1778830471280,35.78,80773.89,5.1,-0.67877,0.00023,15.27455]
[1778830475308,35.78,80776.67,5.1,-0.67812,0.00023,15.28784]
[1778830477283,35.78,80776.67,5.1,-0.67812,0.00023,15.28784]
[1778830477635,35.78,80779.81,5.1,-0.67739,0.00024,15.30283]
[1778830479336,35.78,80782.76,5.1,-0.6767,0.00024,15.31694]
[1778830484371,35.78,80781.82,5.1,-0.67694,0.00024,15.31205]
[1778830489406,35.77,80780.76,5.1,-0.67721,0.00024,15.30668]
[1778830494081,35.77,80780.0,5.1,-0.67739,0.00024,15.30287]
[1778830494937,35.77,80784.32,5.1,-0.67638,0.00024,15.32353]
[1778830495448,35.77,80788.62,5.1,-0.67537,0.00024,15.34404]
[1778830496455,35.77,80791.35,5.1,-0.67472,0.00024,15.35698]
[1778830499476,35.77,80801.06,5.1,-0.67244,0.00024,15.40269]
[1778830501025,35.77,80803.69,5.1,-0.67182,0.00024,15.41496]
[1778830501490,35.77,80807.51,5.1,-0.67092,0.00024,15.43282]
[1778830502497,35.77,80811.06,5.1,-0.67008,0.00024,15.4493]
[1778830505150,35.77,80816.3,5.1,-0.66883,0.00024,15.47352]
[1778830510619,35.76,80816.22,5.1,-0.66887,0.00024,15.47293]
[1778830516595,35.76,80816.29,5.1,-0.66886,0.00024,15.47296]
[1778830519616,35.76,80820.19,5.1,-0.66794,0.00024,15.49082]
[1778830520623,35.76,80824.96,5.1,-0.66681,0.00024,15.51265]
[1778830522236,35.76,80824.96,5.1,-0.66681,0.00024,15.51265]
[1778830522301,35.76,80830.83,5.1,-0.66542,0.00024,15.53934]
[1778830523644,35.76,80834.68,5.1,-0.6645,0.00024,15.5567]
[1778830525313,35.76,80834.68,5.1,-0.6645,0.00024,15.5567]
[1778830534721,35.75,80827.66,5.1,-0.66626,0.00024,15.51798]
[1778830537617,35.75,80826.84,5.1,-0.66646,0.00024,15.51419]
[1778830537742,35.75,80825.82,5.1,-0.6667,0.00024,15.5095]
[1778830539757,35.75,80822.87,5.1,-0.66741,0.00024,15.49597]
[1778830542778,35.75,80820.71,5.1,-0.66792,0.00024,15.48606]
[1778830545799,35.75,80818.37,5.1,-0.66848,0.00024,15.47531]
[1778830548821,35.75,80816.19,5.1,-0.66899,0.00024,15.4653]
[1778830552849,35.75,80813.42,5.1,-0.66964,0.00024,15.45258]
[1778830556877,35.75,80809.92,5.1,-0.67047,0.00024,15.43647]
[1778830561914,35.76,80811.09,5.1,-0.67018,0.00024,15.44215]
[1778830566948,35.76,80809.38,5.1,-0.67058,0.00024,15.43428]
[1778830571983,35.76,80808.48,5.1,-0.67078,0.00024,15.43022]
[1778830577019,35.76,80805.09,5.1,-0.67157,0.00024,15.41463]
[1778830578026,35.76,80801.66,5.1,-0.67238,0.00024,15.3986]
[1778830580040,35.76,80797.79,5.1,-0.67329,0.00024,15.38048]
[1778830582308,35.76,80797.11,5.1,-0.67345,0.00024,15.37731]
[1778830582374,35.76,80795.06,5.1,-0.67394,0.00024,15.36767]
[1778830584835,35.77,80795.18,5.1,-0.6739,0.00024,15.36834]
[1778830590110,35.76,80795.57,5.1,-0.67385,0.00024,15.36934]
[1778830591311,35.76,80795.57,5.1,-0.67385,0.00024,15.36934]
[1778830594139,35.74,80792.27,5.1,-0.67477,0.00024,15.34577]
[1778830599173,35.74,80788.63,5.1,-0.67564,0.00024,15.32818]
[1778830604208,35.74,80788.13,5.1,-0.67577,0.00024,15.32568]
[1778830607565,35.74,80788.29,5.1,-0.67573,0.00024,15.32644]
[1778830608279,35.74,80785.89,5.1,-0.6763,0.00024,15.31496]
[1778830609243,35.73,80783.24,5.1,-0.67694,0.00024,15.30188]
[1778830614279,35.73,80782.51,5.1,-0.67712,0.00024,15.29824]
[1778830615310,35.73,80782.51,5.1,-0.67712,0.00024,15.29824]
[1778830617054,35.73,80781.65,5.1,-0.67732,0.00024,15.29415]
[1778830617300,35.73,80777.57,5.1,-0.67828,0.00024,15.2745]
[1778830618307,35.73,80774.83,5.1,-0.67893,0.00024,15.2612]
[1778830621328,35.73,80771.77,5.1,-0.67964,0.00023,15.24654]
[1778830622336,35.73,80768.5,5.1,-0.6804,0.00023,15.23063]
[1778830623343,35.73,80765.87,5.1,-0.68102,0.00023,15.2178]
[1778830628378,35.73,80766.89,5.1,-0.68079,0.00023,15.22259]
[1778830632406,35.73,80763.53,5.1,-0.6816,0.00023,15.20573]
[1778830636434,35.72,80760.87,5.1,-0.68225,0.00023,15.19218]
[1778830637441,35.72,80755.27,5.1,-0.68356,0.00023,15.16444]
[1778830641469,35.72,80762.82,5.1,-0.68181,0.00023,15.20126]
[1778830642476,35.72,80766.18,5.1,-0.68103,0.00023,15.21762]
[1778830648518,35.71,80767.27,5.1,-0.68082,0.00023,15.22207]
[1778830651539,35.7,80773.51,5.1,-0.67943,0.00024,15.24577]
[1778830653553,35.7,80775.69,5.1,-0.67893,0.00024,15.25605]
[1778830658588,35.69,80777.28,5.1,-0.67858,0.00024,15.26323]
[1778830663623,35.69,80776.43,5.1,-0.6788,0.00024,15.25872]
[1778830668658,35.69,80776.73,5.1,-0.67874,0.00024,15.26006]
[1778830670672,35.69,80779.1,5.1,-0.67819,0.00024,15.2714]
[1778830675708,35.68,80779.08,5.1,-0.67824,0.00024,15.2704]
[1778830677389,35.68,80775.7,5.1,-0.67904,0.00024,15.25395]
[1778830679735,35.68,80780.67,5.1,-0.67787,0.00024,15.27798]
[1778830681126,35.68,80780.67,5.1,-0.67787,0.00024,15.27798]
[1778830681221,35.68,80780.67,5.1,-0.67787,0.00024,15.27798]
[1778830681322,35.68,80781.15,5.1,-0.67776,0.00024,15.28023]
[1778830681764,35.68,80786.32,5.1,-0.67654,0.00024,15.30506]
[1778830682757,35.67,80792.41,5.1,-0.6751,0.00024,15.33412]
[1778830687792,35.67,80793.44,5.1,-0.67489,0.00024,15.3385]
[1778830692827,35.67,80793.5,5.1,-0.67489,0.00024,15.33846]
[1778830694841,35.67,80791.26,5.1,-0.67542,0.00024,15.32775]
[1778830697862,35.66,80785.95,5.1,-0.67668,0.00024,15.30223]
[1778830698869,35.66,80783.04,5.1,-0.67737,0.00024,15.2882]
[1778830703309,35.66,80783.27,5.1,-0.67732,0.00024,15.28929]
[1778830703410,35.66,80780.57,5.1,-0.67795,0.00024,15.27625]
[1778830705918,35.66,80783.54,5.1,-0.67726,0.00024,15.29048]
[1778830709308,35.66,80783.81,5.1,-0.6772,0.00024,15.29166]
[1778830709409,35.66,80783.5,5.1,-0.67728,0.00024,15.2901]
[1778830715988,35.66,80785.04,5.1,-0.67699,0.00024,15.29073]
[1778830722032,35.65,80784.21,5.1,-0.67721,0.00024,15.28638]
[1778830727067,35.65,80784.98,5.1,-0.67704,0.00024,15.28981]
[1778830735124,35.64,80784.65,5.1,-0.67714,0.00024,15.28776]
[1778830739152,35.64,80787.34,5.1,-0.67652,0.00024,15.30049]
[1778830744187,35.64,80787.18,5.1,-0.67657,0.00024,15.2994]
[1778830747208,35.64,80789.23,5.1,-0.67609,0.00024,15.30917]
[1778830749222,35.64,80786.01,5.1,-0.67686,0.00024,15.29362]
[1778830754259,35.63,80785.09,5.1,-0.67709,0.00024,15.28893]
[1778830759314,35.63,80784.51,5.1,-0.67723,0.00024,15.28594]
[1778830760301,35.63,80781.65,5.1,-0.67791,0.00024,15.27204]
[1778830766343,35.63,80781.2,5.1,-0.67803,0.00024,15.26966]
[1778830771379,35.63,80782.85,5.1,-0.67771,0.00024,15.27105]
[1778830774400,35.63,80785.92,5.1,-0.67699,0.00024,15.28576]
[1778830776415,35.63,80788.53,5.1,-0.67638,0.00024,15.29822]
[1778830777422,35.62,80790.89,5.1,-0.67582,0.00024,15.3095]
[1778830782457,35.62,80791.71,5.1,-0.67563,0.00024,15.31326]
[1778830787492,35.62,80791.86,5.1,-0.6756,0.00024,15.31393]
[1778830790513,35.62,80788.62,5.1,-0.67637,0.00024,15.29836]
[1778830795548,35.62,80788.83,5.1,-0.67632,0.00024,15.29936]
[1778830800584,35.62,80788.69,5.1,-0.67637,0.00024,15.29843]
[1778830802598,35.62,80784.59,5.1,-0.67734,0.00024,15.27858]
[1778830806626,35.62,80782.52,5.1,-0.67783,0.00024,15.26862]
[1778830807084,35.62,80782.52,5.1,-0.67783,0.00024,15.26862]
[1778830807633,35.62,80776.92,5.1,-0.67915,0.00024,15.24147]
[1778830809647,35.62,80774.84,5.1,-0.67965,0.00024,15.23129]
[1778830810790,35.62,80774.14,5.1,-0.67981,0.00024,15.22781]
[1778830811661,35.62,80770.84,5.1,-0.68059,0.00024,15.21162]
[1778830812668,35.62,80768.69,5.1,-0.6811,0.00024,15.20102]
[1778830817703,35.61,80769.54,5.1,-0.68091,0.00024,15.20501]
[1778830822738,35.61,80769.47,5.1,-0.68094,0.00024,15.20442]
[1778830827773,35.61,80769.65,5.1,-0.68091,0.00024,15.20509]
[1778830832808,35.61,80769.39,5.1,-0.68104,0.00024,15.19718]
[1778830833815,35.61,80767.27,5.1,-0.68154,0.00024,15.18672]
[1778830838850,35.61,80773.66,5.1,-0.68005,0.00024,15.21787]
[1778830841309,35.6,80774.47,5.1,-0.67986,0.00024,15.22176]
[1778830843886,35.6,80770.93,5.1,-0.68071,0.00024,15.20419]
[1778830848920,35.6,80770.63,5.1,-0.68079,0.00024,15.20249]
[1778830851276,35.6,80773.27,5.1,-0.68017,0.00024,15.21532]
[1778830856976,35.6,80773.16,5.1,-0.68021,0.00024,15.21445]
[1778830862011,35.59,80772.74,5.1,-0.68033,0.00024,15.21211]
[1778830867047,35.59,80771.69,5.1,-0.68059,0.00024,15.20671]
[1778830868053,35.59,80766.5,5.1,-0.68181,0.00024,15.18115]
[1778830871237,35.59,80764.57,5.1,-0.68227,0.00024,15.17158]
[1778830876109,35.59,80760.32,5.1,-0.68328,0.00024,15.15041]
[1778830877116,35.59,80756.37,5.1,-0.68421,0.00023,15.13077]
[1778830879130,35.59,80753.22,5.1,-0.68495,0.00023,15.11501]
[1778830883160,35.59,80756.19,5.1,-0.68426,0.00023,15.12968]
[1778830887188,35.58,80752.82,5.1,-0.68506,0.00023,15.11267]
[1778830890209,35.58,80748.85,5.1,-0.686,0.00023,15.09269]
[1778830895244,35.58,80748.03,5.1,-0.68625,0.00023,15.08205]
[1778830900279,35.58,80745.9,5.1,-0.68676,0.00023,15.07127]
[1778830901286,35.58,80743.13,5.1,-0.6874,0.00023,15.05729]
[1778830903300,35.58,80740.6,5.1,-0.688,0.00023,15.04451]
[1778830906219,35.58,80739.69,5.1,-0.68821,0.00023,15.03993]
[1778830906322,35.58,80737.6,5.1,-0.6887,0.00023,15.02935]
[1778830908336,35.58,80735.58,5.1,-0.68916,0.00023,15.01914]
[1778830913371,35.58,80737.51,5.1,-0.68871,0.00023,15.02895]
[1778830917399,35.58,80735.53,5.1,-0.68917,0.00023,15.01896]
[1778830920210,35.58,80735.28,5.1,-0.68923,0.00023,15.01773]
[1778830920420,35.58,80733.04,5.1,-0.68975,0.00023,15.00634]
[1778830923581,35.58,80730.99,5.1,-0.69022,0.00023,14.99597]
[1778830928614,35.58,80731.54,5.1,-0.6901,0.00023,14.99873]
[1778830931497,35.58,80734.98,5.1,-0.6893,0.00023,15.01614]
[1778830932504,35.58,80737.72,5.1,-0.68866,0.00023,15.03007]
[1778830936532,35.58,80745.78,5.1,-0.68678,0.00023,15.0708]
[1778830937539,35.58,80749.9,5.1,-0.68581,0.00023,15.09146]
[1778830938546,35.58,80754.8,5.1,-0.68466,0.00023,15.11597]
[1778830942574,35.58,80757.78,5.1,-0.68397,0.00024,15.13072]
[1778830947609,35.58,80757.93,5.1,-0.68395,0.00024,15.13114]
[1778830951637,35.57,80761.49,5.1,-0.68319,0.00024,15.14212]
[1778830953157,35.57,80763.27,5.1,-0.68277,0.00024,15.15085]
[1778830954658,35.57,80767.62,5.1,-0.68175,0.00024,15.17218]
[1778830957680,35.57,80772.28,5.1,-0.68066,0.00024,15.19491]
[1778830958846,35.57,80774.74,5.1,-0.68008,0.00024,15.20689]
[1778830965736,35.56,80774.48,5.1,-0.68017,0.00024,15.20505]
[1778830968759,35.56,80772.35,5.1,-0.68069,0.00024,15.19438]
[1778830973794,35.56,80771.89,5.1,-0.68082,0.00024,15.19177]
[1778830975808,35.56,80769.26,5.1,-0.68144,0.00024,15.17871]
[1778830980843,35.55,80768.68,5.1,-0.68159,0.00024,15.17558]
[1778830983864,35.55,80770.78,5.1,-0.68111,0.00024,15.1857]
[1778830984871,35.55,80772.89,5.1,-0.68061,0.00024,15.196]
[1778830989907,35.55,80775.25,5.1,-0.68007,0.00024,15.2072]
[1778830995009,35.54,80775.81,5.1,-0.67996,0.00024,15.20963]
[1778830995352,35.54,80775.81,5.1,-0.67996,0.00024,15.20963]
[1778830995404,35.54,80775.81,5.1,-0.67996,0.00024,15.20963]
[1778830995948,35.54,80780.83,5.1,-0.67877,0.00024,15.23402]
[1778830996955,35.54,80783.69,5.1,-0.6781,0.00024,15.24788]
[1778831001990,35.54,80783.41,5.1,-0.67818,0.00024,15.24626]
[1778831008657,35.54,80782.85,5.1,-0.67832,0.00024,15.24335]
[1778831008730,35.54,80782.85,5.1,-0.67832,0.00024,15.24327]
[1778831009695,35.54,80782.85,5.1,-0.67832,0.00024,15.24327]
[1778831009698,35.54,80782.85,5.1,-0.67832,0.00024,15.24327]
[1778831009773,35.54,80798.29,5.1,-0.67466,0.00024,15.31762]
[1778831010896,35.54,80819.09,5.1,-0.66969,0.00024,15.41585]
[1778831011053,35.54,80830.51,5.1,-0.66701,0.00024,15.46237]
[1778831013782,35.54,80831.49,5.1,-0.66678,0.00024,15.46681]
[1778831013806,35.53,80831.66,5.1,-0.66674,0.00024,15.46747]
[1778831015679,35.53,80828.64,5.1,-0.66748,0.00024,15.45333]
[1778831018102,35.53,80831.31,5.1,-0.66686,0.00024,15.46533]
[1778831019109,35.53,80834.11,5.1,-0.66619,0.00024,15.47809]
[1778831024144,35.52,80835.93,5.1,-0.66577,0.00024,15.48605]
[1778831025814,35.52,80835.93,5.1,-0.66577,0.00024,15.48605]
[1778831025885,35.52,80836.01,5.1,-0.66575,0.00024,15.48635]
[1778831029181,35.52,80839.51,5.1,-0.66492,0.00024,15.50216]
[1778831030188,35.52,80842.11,5.1,-0.6643,0.00024,15.51397]
[1778831035223,35.52,80842.57,5.1,-0.6642,0.00024,15.51588]
[1778831040258,35.51,80842.35,5.1,-0.66426,0.00024,15.51474]
[1778831041900,35.51,80837.57,5.1,-0.66541,0.00024,15.49291]
[1778831042272,35.51,80828.77,5.1,-0.66753,0.00024,15.45241]
[1778831043643,35.51,80825.15,5.1,-0.6684,0.00024,15.43563]
[1778831048678,35.51,80826.09,5.1,-0.66818,0.00024,15.43995]
[1778831054356,35.51,80824.42,5.1,-0.66858,0.00024,15.43215]
[1778831055363,35.51,80820.2,5.1,-0.66959,0.00024,15.41251]
[1778831058384,35.51,80817.51,5.1,-0.67024,0.00024,15.39991]
[1778831063812,35.51,80816.66,5.1,-0.67046,0.00024,15.39569]
[1778831063902,35.51,80815.85,5.1,-0.67065,0.00024,15.39188]
[1778831069462,35.51,80815.53,5.1,-0.67074,0.00024,15.39015]
[1778831074499,35.5,80816.76,5.1,-0.67051,0.00024,15.38935]
[1778831079534,35.5,80817.12,5.1,-0.67044,0.00024,15.39085]
[1778831084569,35.5,80817.68,5.1,-0.67031,0.00024,15.39329]
[1778831089604,35.5,80816.85,5.1,-0.67052,0.00024,15.38923]
[1778831094639,35.5,80816.87,5.1,-0.67053,0.00024,15.38916]
[1778831098667,35.49,80813.74,5.1,-0.67128,0.00024,15.37434]
[1778831101688,35.49,80807.29,5.1,-0.67283,0.00024,15.34382]
[1778831105847,35.49,80804.84,5.1,-0.67342,0.00024,15.33212]
[1778831110751,35.49,80802.15,5.1,-0.67407,0.00024,15.31912]
[1778831113772,35.49,80799.43,5.1,-0.67473,0.00024,15.30597]
[1778831114779,35.49,80794.73,5.1,-0.67585,0.00024,15.28335]
[1778831116793,35.49,80791.41,5.1,-0.67665,0.00024,15.26723]
[1778831121828,35.48,80790.02,5.1,-0.67699,0.00024,15.26025]
[1778831126863,35.48,80790.04,5.1,-0.677,0.00024,15.26008]
[1778831131899,35.48,80789.88,5.1,-0.67711,0.00024,15.2526]
[1778831136939,35.48,80790.2,5.1,-0.67705,0.00024,15.25384]
[1778831141974,35.47,80789.43,5.1,-0.67726,0.00024,15.24977]
[1778831145044,35.47,80799.62,5.1,-0.67483,0.00024,15.29871]
[1778831150050,35.47,80799.74,5.1,-0.67482,0.00024,15.29889]
[1778831155085,35.46,80799.16,5.1,-0.67498,0.00024,15.29584]
[1778831160121,35.46,80802.64,5.1,-0.67416,0.00024,15.31224]
[1778831161128,35.46,80807.68,5.1,-0.67295,0.00024,15.33624]
[1778831166180,35.46,80807.75,5.1,-0.67295,0.00024,15.33624]
[1778831174220,35.46,80808.36,5.1,-0.67281,0.00024,15.33913]
[1778831179255,35.46,80808.41,5.1,-0.67279,0.00024,15.33947]
[1778831184290,35.46,80808.52,5.1,-0.67276,0.00024,15.34009]
[1778831189328,35.46,80807.42,5.1,-0.67302,0.00024,15.33497]
[1778831193356,35.46,80804.7,5.1,-0.67372,0.00024,15.31575]
[1778831198391,35.46,80802.51,5.1,-0.67424,0.00024,15.30534]
[1778831203426,35.46,80807.0,5.1,-0.67317,0.00024,15.32675]
[1778831207454,35.46,80811.1,5.1,-0.6722,0.00024,15.34594]
[1778831212490,35.46,80810.99,5.1,-0.67223,0.00024,15.34525]
[1778831217524,35.46,80810.28,5.1,-0.67241,0.00024,15.3418]
[1778831220545,35.45,80806.83,5.1,-0.67324,0.00024,15.32533]
[1778831222559,35.45,80804.35,5.1,-0.67384,0.00024,15.31343]
[1778831225580,35.45,80796.48,5.1,-0.67573,0.00024,15.2756]
[1778831230615,35.45,80795.95,5.1,-0.67587,0.00024,15.27279]
[1778831235651,35.45,80795.66,5.1,-0.67595,0.00024,15.27107]
[1778831240686,35.44,80795.68,5.1,-0.67596,0.00024,15.27083]
[1778831248742,35.44,80792.93,5.1,-0.67665,0.00024,15.25699]
[1778831249750,35.44,80789.74,5.1,-0.67741,0.00024,15.24147]
[1778831250757,35.44,80787.55,5.1,-0.67794,0.00024,15.23078]
[1778831251764,35.43,80782.35,5.1,-0.67924,0.00024,15.19897]
[1778831256799,35.43,80784.06,5.1,-0.67884,0.00024,15.20717]
[1778831263848,35.43,80784.13,5.1,-0.67884,0.00024,15.20723]
[1778831268883,35.43,80783.74,5.1,-0.67894,0.00024,15.20507]
[1778831273919,35.42,80784.63,5.1,-0.67875,0.00024,15.20912]
[1778831278955,35.42,80784.48,5.1,-0.6788,0.00024,15.20808]
[1778831284010,35.42,80785.06,5.1,-0.67867,0.00024,15.21064]
[1778831290032,35.41,80783.82,5.1,-0.67899,0.00024,15.2041]
[1778831295067,35.41,80782.12,5.1,-0.67941,0.00024,15.19546]
[1778831300103,35.41,80780.09,5.1,-0.67991,0.00024,15.18518]
[1778831305138,35.4,80780.3,5.1,-0.67988,0.00024,15.18591]
[1778831310173,35.4,80781.94,5.1,-0.67951,0.00024,15.19362]
[1778831314202,35.4,80777.6,5.1,-0.68061,0.00024,15.16559]
[1778831315209,35.4,80773.83,5.1,-0.68151,0.00024,15.14692]
[1778831320244,35.39,80777.29,5.1,-0.6807,0.00024,15.16378]
[1778831324272,35.39,80780.42,5.1,-0.67997,0.00024,15.17895]
[1778831329307,35.39,80780.13,5.1,-0.68005,0.00024,15.1772]
[1778831335356,35.39,80779.95,5.1,-0.68011,0.00024,15.17595]
[1778831340392,35.38,80780.44,5.1,-0.68001,0.00024,15.17807]
[1778831343412,35.38,80783.0,5.1,-0.67941,0.00024,15.19047]
[1778831344419,35.38,80786.34,5.1,-0.67862,0.00024,15.20675]
[1778831345426,35.38,80796.34,5.1,-0.67623,0.00024,15.25527]
[1778831346433,35.38,80800.09,5.1,-0.67534,0.00024,15.27332]
[1778831347440,35.38,80804.22,5.1,-0.67435,0.00024,15.29308]
[1778831349125,35.38,80809.61,5.1,-0.67306,0.00024,15.31867]
[1778831354532,35.37,80809.27,5.1,-0.67316,0.00024,15.31682]
[1778831358517,35.37,80818.87,5.1,-0.67086,0.00024,15.3621]
[1778831359458,35.37,80818.87,5.1,-0.67086,0.00024,15.3621]
[1778831359639,35.37,80826.03,5.1,-0.66914,0.00024,15.39568]
[1778831366226,35.37,80825.24,5.1,-0.66933,0.00024,15.39182]
[1778831367071,35.37,80830.51,5.1,-0.66807,0.00024,15.41632]
[1778831368154,35.37,80837.46,5.1,-0.66639,0.00024,15.44848]
[1778831368587,35.37,80835.17,5.1,-0.66694,0.00024,15.4379]
[1778831374629,35.37,80833.72,5.1,-0.66735,0.00024,15.42476]
[1778831380671,35.37,80833.29,5.1,-0.66746,0.00024,15.42266]
[1778831381678,35.37,80829.04,5.1,-0.66849,0.00024,15.40288]
[1778831386713,35.37,80828.4,5.1,-0.66864,0.00024,15.39993]
[1778831388727,35.37,80824.55,5.1,-0.66957,0.00024,15.38196]
[1778831393766,35.37,80824.57,5.1,-0.66956,0.00024,15.3822]
[1778831395780,35.37,80832.65,5.1,-0.66761,0.00024,15.41992]
[1778831396787,35.37,80837.58,5.1,-0.66641,0.00024,15.44273]
[1778831401822,35.37,80838.22,5.1,-0.66626,0.00024,15.44562]
[1778831407102,35.37,80837.57,5.1,-0.66642,0.00024,15.44256]
[1778831413108,35.37,80837.35,5.1,-0.66648,0.00024,15.44152]
[1778831418942,35.37,80838.54,5.1,-0.66618,0.00024,15.44716]
[1778831423977,35.37,80843.44,5.1,-0.66498,0.00024,15.46979]
[1778831429013,35.37,80843.89,5.1,-0.66487,0.00024,15.47187]
[1778831434048,35.37,80845.09,5.1,-0.66465,0.00024,15.47086]
[1778831438511,35.37,80845.92,5.1,-0.66445,0.00024,15.47451]
[1778831439085,35.37,80848.18,5.1,-0.66391,0.00024,15.48478]
[1778831440092,35.37,80853.85,5.1,-0.66253,0.00024,15.51048]
[1778831445130,35.36,80855.45,5.1,-0.66215,0.00024,15.51755]
[1778831450165,35.36,80859.42,5.1,-0.66119,0.00024,15.53538]
[1778831455200,35.36,80861.72,5.1,-0.66063,0.00024,15.54572]
[1778831460235,35.36,80857.32,5.1,-0.6617,0.00024,15.52596]
[1778831461242,35.36,80852.09,5.1,-0.66297,0.00024,15.50229]
[1778831462249,35.36,80847.41,5.1,-0.66411,0.00024,15.481]
[1778831463256,35.36,80842.08,5.1,-0.6654,0.00024,15.45662]
[1778831464263,35.36,80839.03,5.1,-0.66614,0.00024,15.44263]
[1778831465273,35.36,80835.06,5.1,-0.6671,0.00024,15.42433]
[1778831466277,35.36,80832.26,5.1,-0.66778,0.00024,15.41131]
[1778831469298,35.36,80840.45,5.1,-0.6658,0.00024,15.44913]
[1778831470418,35.36,80848.42,5.1,-0.66386,0.00024,15.4856]
[1778831476347,35.36,80847.77,5.1,-0.66404,0.00024,15.48239]
[1778831481382,35.36,80845.92,5.1,-0.6645,0.00024,15.47378]
[1778831483396,35.36,80843.73,5.1,-0.66503,0.00024,15.46371]
[1778831488431,35.36,80843.94,5.1,-0.66498,0.00024,15.46457]
[1778831491456,35.35,80845.92,5.1,-0.66456,0.00024,15.46721]
[1778831496487,35.35,80846.98,5.1,-0.66431,0.00024,15.4719]
[1778831501522,35.35,80848.01,5.1,-0.66407,0.00024,15.47643]
[1778831506557,35.35,80846.21,5.1,-0.66452,0.00024,15.46806]
[1778831507792,35.35,80838.58,5.1,-0.66637,0.00024,15.43299]
[1778831508571,35.35,80835.19,5.1,-0.66719,0.00024,15.41732]
[1778831511783,35.35,80847.12,5.1,-0.6643,0.00024,15.4722]
[1778831512599,35.35,80852.25,5.1,-0.66305,0.00024,15.49555]
[1778831513606,35.35,80851.92,5.1,-0.66313,0.00024,15.49402]
[1778831518642,35.35,80853.44,5.1,-0.66278,0.00024,15.50065]
[1778831519650,35.34,80856.55,5.1,-0.66202,0.00024,15.51471]
[1778831520656,35.34,80861.87,5.1,-0.66072,0.00024,15.53863]
[1778831521663,35.34,80864.5,5.1,-0.66008,0.00024,15.55039]
[1778831526698,35.34,80864.13,5.1,-0.66019,0.00024,15.54852]
[1778831528712,35.34,80856.65,5.1,-0.66202,0.00024,15.51482]
[1778831533747,35.34,80855.26,5.1,-0.66236,0.00024,15.50845]
[1778831538782,35.34,80857.43,5.1,-0.66183,0.00024,15.51818]
[1778831540504,35.34,80857.43,5.1,-0.66183,0.00024,15.51818]
[1778831540796,35.34,80860.67,5.1,-0.66105,0.00024,15.53273]
[1778831541803,35.34,80864.67,5.1,-0.66007,0.00024,15.55063]
[1778831544824,35.34,80870.08,5.1,-0.65876,0.00024,15.57461]
[1778831547846,35.33,80867.68,5.1,-0.65935,0.00024,15.56377]
[1778831551874,35.33,80865.16,5.1,-0.66003,0.00024,15.54602]
[1778831556909,35.33,80864.44,5.1,-0.66022,0.00024,15.54267]
[1778831561948,35.33,80866.06,5.1,-0.65983,0.00024,15.54984]
[1778831568997,35.33,80864.84,5.1,-0.66014,0.00024,15.54415]
[1778831575040,35.32,80863.99,5.1,-0.66035,0.00024,15.54017]
[1778831580502,35.32,80864.59,5.1,-0.66021,0.00024,15.54275]
[1778831587124,35.32,80864.57,5.1,-0.66022,0.00024,15.54263]
[1778831595179,35.32,80870.7,5.1,-0.65872,0.00024,15.56997]
[1778831596186,35.32,80873.74,5.1,-0.65798,0.00025,15.58344]
[1778831601221,35.32,80873.53,5.1,-0.65803,0.00025,15.58247]
[1778831606257,35.32,80873.32,5.1,-0.65808,0.00024,15.58152]
[1778831611294,35.32,80872.78,5.1,-0.65827,0.00025,15.57282]
[1778831614315,35.32,80868.43,5.1,-0.65933,0.00024,15.55352]
[1778831616329,35.32,80864.87,5.1,-0.66021,0.00024,15.53759]
[1778831617336,35.32,80862.2,5.1,-0.66086,0.00024,15.52561]
[1778831621364,35.32,80858.05,5.1,-0.66187,0.00024,15.50693]
[1778831625392,35.32,80851.67,5.1,-0.66342,0.00024,15.47806]
[1778831626480,35.32,80847.59,5.1,-0.66442,0.00024,15.45944]
[1778831627406,35.32,80844.88,5.1,-0.66508,0.00024,15.44701]
[1778831632443,35.32,80841.99,5.1,-0.66579,0.00024,15.43359]
[1778831637476,35.32,80841.84,5.1,-0.66584,0.00024,15.43273]
[1778831642511,35.32,80839.84,5.1,-0.66633,0.00024,15.42332]
[1778831643518,35.32,80835.36,5.1,-0.66742,0.00024,15.40254]
[1778831648553,35.31,80834.27,5.1,-0.66769,0.00024,15.39737]
[1778831653588,35.31,80833.16,5.1,-0.66797,0.00024,15.3921]
[1778831658623,35.31,80831.77,5.1,-0.66831,0.00024,15.3855]
[1778831660637,35.31,80829.67,5.1,-0.66882,0.00024,15.37567]
[1778831665672,35.31,80829.32,5.1,-0.66891,0.00024,15.37395]
[1778831670707,35.31,80829.68,5.1,-0.66883,0.00024,15.37545]
[1778831675742,35.3,80828.7,5.1,-0.66914,0.00024,15.36421]
[1778831680777,35.3,80827.01,5.1,-0.66957,0.00024,15.35597]
[1778831685812,35.3,80826.38,5.1,-0.66974,0.00024,15.3527]
[1778831690847,35.29,80823.96,5.1,-0.67034,0.00024,15.34101]
[1778831695882,35.29,80824.41,5.1,-0.67025,0.00024,15.34284]
[1778831700917,35.29,80823.12,5.1,-0.67057,0.00024,15.33649]
[1778831704945,35.29,80820.63,5.1,-0.67119,0.00024,15.32449]
[1778831709980,35.28,80819.36,5.1,-0.67151,0.00024,15.31814]
[1778831714008,35.28,80817.32,5.1,-0.67202,0.00024,15.30824]
[1778831719043,35.28,80816.21,5.1,-0.6723,0.00024,15.30271]
[1778831724078,35.27,80818.75,5.1,-0.6717,0.00024,15.31451]
[1778831725085,35.27,80821.27,5.1,-0.67109,0.00024,15.32639]
[1778831726092,35.27,80824.63,5.1,-0.67028,0.00024,15.34218]
[1778831731127,35.27,80826.07,5.1,-0.67002,0.00024,15.34215]
[1778831733141,35.26,80829.54,5.1,-0.66918,0.00024,15.35828]
[1778831738176,35.26,80830.81,5.1,-0.66889,0.00024,15.36396]
[1778831743211,35.26,80832.35,5.1,-0.66853,0.00024,15.3709]
[1778831745549,35.26,80835.45,5.1,-0.66778,0.00024,15.38527]
[1778831746232,35.26,80842.34,5.1,-0.66611,0.00024,15.41717]
[1778831751267,35.25,80842.15,5.1,-0.66618,0.00024,15.41588]
[1778831756302,35.25,80840.83,5.1,-0.66652,0.00024,15.40942]
[1778831761338,35.24,80840.67,5.1,-0.66658,0.00024,15.40836]
[1778831766374,35.24,80840.41,5.1,-0.66665,0.00024,15.40686]
[1778831767632,35.24,80846.71,5.1,-0.66512,0.00024,15.43589]
[1778831768388,35.24,80853.39,5.1,-0.6635,0.00024,15.46641]
[1778831769395,35.24,80857.0,5.1,-0.66262,0.00024,15.48279]
[1778831773423,35.24,80860.61,5.1,-0.66175,0.00024,15.49891]
[1778831778458,35.23,80860.54,5.1,-0.66177,0.00024,15.49841]
[1778831783493,35.23,80855.13,5.1,-0.66311,0.00024,15.4737]
[1778831788528,35.23,80852.53,5.1,-0.66375,0.00024,15.46175]
[1778831792556,35.23,80850.07,5.1,-0.66441,0.00024,15.44398]
[1778831797591,35.22,80848.53,5.1,-0.6648,0.00024,15.43662]
[1778831802626,35.22,80847.33,5.1,-0.66512,0.00024,15.43078]
[1778831803633,35.22,80844.65,5.1,-0.66577,0.00024,15.41837]
[1778831805647,35.22,80842.5,5.1,-0.6663,0.00024,15.40833]
[1778831807661,35.22,80838.91,5.1,-0.66718,0.00024,15.39159]
[1778831812696,35.22,80838.49,5.1,-0.66729,0.00024,15.38948]
[1778831817731,35.21,80837.88,5.1,-0.66745,0.00024,15.38646]
[1778831822766,35.21,80836.87,5.1,-0.66771,0.00024,15.3816]
[1778831828808,35.21,80837.65,5.1,-0.66753,0.00024,15.38501]
[1778831830822,35.21,80832.96,5.1,-0.66867,0.00024,15.36304]
[1778831833843,35.21,80830.79,5.1,-0.66921,0.00024,15.35268]
[1778831838878,35.21,80828.58,5.1,-0.66975,0.00024,15.34226]
[1778831841899,35.21,80825.09,5.1,-0.6706,0.00024,15.32574]
[1778831843913,35.2,80822.38,5.1,-0.67126,0.00024,15.31279]
[1778831848948,35.2,80822.84,5.1,-0.67117,0.00024,15.31459]
[1778831854990,35.19,80822.48,5.1,-0.67134,0.00024,15.30598]
[1778831860025,35.19,80822.81,5.1,-0.67129,0.00024,15.30713]
[1778831865060,35.18,80822.58,5.1,-0.67137,0.00024,15.3056]
[1778831870095,35.18,80822.24,5.1,-0.67147,0.00024,15.30353]
[1778831875130,35.17,80821.29,5.1,-0.67173,0.00024,15.29857]
[1778831880171,35.17,80821.18,5.1,-0.67178,0.00024,15.29763]
[1778831885205,35.16,80821.36,5.1,-0.67176,0.00024,15.298]
[1778831887219,35.16,80818.66,5.1,-0.67242,0.00024,15.28496]
[1778831888226,35.16,80816.2,5.1,-0.67302,0.00024,15.27312]
[1778831893262,35.16,80814.79,5.1,-0.67338,0.00024,15.26601]
[1778831898297,35.15,80813.76,5.1,-0.67366,0.00024,15.26058]
[1778831904339,35.15,80813.6,5.1,-0.67373,0.00024,15.25919]
[1778831909374,35.14,80816.57,5.1,-0.67304,0.00024,15.27284]
[1778831914409,35.13,80817.97,5.1,-0.67279,0.00024,15.27248]
[1778831919444,35.12,80819.57,5.1,-0.67244,0.00024,15.27948]
[1778831925486,35.12,80817.64,5.1,-0.67295,0.00024,15.26949]
[1778831926493,35.12,80815.13,5.1,-0.67356,0.00024,15.25732]
[1778831931528,35.11,80813.63,5.1,-0.67396,0.00024,15.24958]
[1778831936565,35.1,80813.91,5.1,-0.67392,0.00024,15.2504]
[1778831941600,35.1,80813.6,5.1,-0.67402,0.00024,15.24839]
[1778831947642,35.09,80813.03,5.1,-0.67419,0.00024,15.24502]
[1778831952677,35.09,80812.92,5.1,-0.67424,0.00024,15.24397]
[1778831957717,35.08,80812.07,5.1,-0.67447,0.00024,15.23937]
[1778831962752,35.08,80811.99,5.1,-0.67452,0.00024,15.23853]
[1778831967787,35.07,80813.08,5.1,-0.67428,0.00024,15.24328]
[1778831972822,35.06,80814.51,5.1,-0.67402,0.00024,15.24324]
[1778831977857,35.06,80813.61,5.1,-0.67427,0.00024,15.23836]
[1778831982892,35.05,80813.69,5.1,-0.67427,0.00024,15.23828]
[1778831987927,35.05,80814.14,5.1,-0.67419,0.00024,15.23994]
[1778831992962,35.04,80813.77,5.1,-0.67431,0.00024,15.23763]
[1778831995333,35.04,80813.77,5.1,-0.67431,0.00024,15.23763]
[1778831997820,35.04,80814.08,5.1,-0.67424,0.00024,15.23893]
[1778831997911,35.04,80813.94,5.1,-0.67428,0.00024,15.23815]
[1778832001542,35.04,80813.98,5.1,-0.67428,0.00024,15.2382]
[1778832000069,35.04,80813.98,5.1,-0.67428,0.00024,15.2382]
[1778832011006,35.04,80813.98,5.1,-0.67428,0.00024,15.2382]
[1778832010141,35.04,80801.98,5.1,-0.67719,0.00024,15.17981]
[1778832013144,35.04,80800.43,5.1,-0.67757,0.00024,15.17221]
[1778832014140,35.04,80798.12,5.1,-0.67812,0.00024,15.16086]
[1778832015356,35.04,80798.12,5.1,-0.67812,0.00024,15.16086]
[1778832015586,35.04,80798.12,5.1,-0.67812,0.00024,15.16086]
[1778832015675,35.04,80796.54,5.1,-0.67851,0.00024,15.15308]
[1778832016177,35.04,80799.14,5.1,-0.67788,0.00024,15.16588]
[1778832017210,35.04,80801.33,5.1,-0.67735,0.00024,15.17662]
[1778832018185,35.04,80804.84,5.1,-0.6765,0.00024,15.1938]
[1778832019185,35.04,80809.95,5.1,-0.67526,0.00024,15.21868]
[1778832023214,35.04,80813.38,5.1,-0.67442,0.00024,15.2353]
[1778832025230,35.04,80815.64,5.1,-0.67387,0.00024,15.24622]
[1778832030265,35.04,80814.71,5.1,-0.6741,0.00024,15.24173]
[1778832031272,35.04,80812.11,5.1,-0.67479,0.00024,15.22274]
[1778832033290,35.04,80806.93,5.1,-0.67605,0.00024,15.19757]
[1778832034295,35.04,80801.66,5.1,-0.67733,0.00024,15.17181]
[1778832035302,35.04,80799.54,5.1,-0.67784,0.00024,15.16141]
[1778832037544,35.04,80797.66,5.1,-0.6783,0.00024,15.15216]
[1778832037559,35.04,80797.66,5.1,-0.6783,0.00024,15.15216]
[1778832038324,35.04,80795.4,5.1,-0.67884,0.00024,15.14102]
[1778832043359,35.04,80793.4,5.1,-0.67933,0.00024,15.13114]
[1778832048394,35.04,80791.89,5.1,-0.67969,0.00024,15.12367]
[1778832050408,35.04,80791.44,5.1,-0.67979,0.00024,15.12152]
[1778832051415,35.04,80787.44,5.1,-0.68076,0.00024,15.10175]
[1778832052422,35.05,80784.23,5.1,-0.68148,0.00024,15.08681]
[1778832054436,35.07,80781.22,5.1,-0.68208,0.00024,15.07419]
[1778832058464,35.11,80775.58,5.1,-0.68324,0.00024,15.04984]
[1778832059471,35.13,80773.45,5.1,-0.68368,0.00024,15.04062]
[1778832062492,35.16,80770.22,5.1,-0.68427,0.00024,15.02798]
[1778832067532,35.2,80770.79,5.1,-0.68392,0.00024,15.03513]
[1778832068537,35.21,80764.8,5.1,-0.68535,0.00024,15.00504]
[1778832069544,35.21,80762.74,5.1,-0.68584,0.00024,14.99472]
[1778832072565,35.24,80760.53,5.1,-0.68618,0.00024,14.98733]
[1778832074581,35.26,80746.32,5.1,-0.68948,0.00024,14.91626]
[1778832076595,35.28,80743.31,5.1,-0.6901,0.00024,14.90285]
[1778832079616,35.33,80741.63,5.1,-0.69022,0.00024,14.90004]
[1778832080623,35.35,80739.27,5.1,-0.69069,0.00024,14.88979]
[1778832081630,35.36,80742.39,5.1,-0.68986,0.00024,14.90768]
[1778832082637,35.38,80745.54,5.1,-0.68903,0.00024,14.92569]
[1778832084651,35.41,80748.07,5.1,-0.68827,0.00024,14.94177]
[1778832085658,35.43,80752.17,5.1,-0.68724,0.00024,14.96398]
[1778832088679,35.44,80754.37,5.1,-0.68664,0.00024,14.9766]
[1778832089686,35.44,80756.12,5.1,-0.68623,0.00024,14.98553]
[1778832090693,35.44,80750.45,5.1,-0.68756,0.00024,14.95706]
[1778832091700,35.44,80748.14,5.1,-0.68816,0.00024,14.93896]
[1778832093714,35.45,80745.45,5.1,-0.68878,0.00024,14.92553]
[1778832095729,35.46,80742.34,5.1,-0.68944,0.00024,14.91126]
[1778832097743,35.48,80740.13,5.1,-0.68988,0.00024,14.90172]
[1778832098750,35.49,80738.16,5.1,-0.6903,0.00024,14.89258]
[1778832100764,35.49,80736.24,5.1,-0.69074,0.00024,14.88289]
[1778832103785,35.5,80734.14,5.1,-0.69117,0.00023,14.8735]
[1778832108821,35.54,80735.01,5.1,-0.69078,0.00023,14.88179]
[1778832109828,35.54,80733.04,5.1,-0.69124,0.00023,14.87179]
[1778832111331,35.55,80732.9,5.1,-0.69122,0.00023,14.87226]
[1778832111393,35.55,80732.9,5.1,-0.69122,0.00023,14.87226]
[1778832111842,35.55,80723.86,5.1,-0.69333,0.00023,14.82574]
[1778832112849,35.56,80717.14,5.1,-0.69485,0.00023,14.79194]
[1778832113856,35.58,80713.75,5.1,-0.69555,0.00023,14.77621]
[1778832118088,35.6,80712.42,5.1,-0.69575,0.00023,14.77159]
[1778832118116,35.6,80712.42,5.1,-0.69575,0.00023,14.77159]
[1778832118891,35.6,80709.17,5.1,-0.6965,0.00023,14.75489]
[1778832121361,35.6,80709.61,5.1,-0.69639,0.00023,14.75736]
[1778832121912,35.6,80707.21,5.1,-0.69695,0.00023,14.7447]
[1778832123809,35.6,80706.58,5.1,-0.6971,0.00023,14.74131]
[1778832123926,35.6,80708.89,5.1,-0.69657,0.00023,14.75334]
[1778832124933,35.6,80715.28,5.1,-0.69508,0.00023,14.78665]
[1778832125940,35.6,80724.22,5.1,-0.693,0.00023,14.83292]
[1778832130976,35.59,80725.24,5.1,-0.69278,0.00023,14.83765]
[1778832136013,35.59,80723.97,5.1,-0.6931,0.00023,14.83079]
[1778832137020,35.59,80716.36,5.1,-0.69487,0.00023,14.7913]
[1778832138027,35.59,80711.17,5.1,-0.69609,0.00023,14.76411]
[1778832142055,35.58,80708.81,5.1,-0.69666,0.00023,14.75133]
[1778832143062,35.58,80706.35,5.1,-0.69724,0.00023,14.73833]
[1778832144069,35.58,80703.99,5.1,-0.69779,0.00023,14.72584]
[1778832149104,35.54,80704.37,5.1,-0.6979,0.00023,14.72347]
[1778832154139,35.51,80705.45,5.1,-0.69792,0.00023,14.71813]
[1778832159174,35.5,80705.39,5.1,-0.69796,0.00023,14.71711]
[1778832163202,35.5,80703.5,5.1,-0.69842,0.00023,14.70681]
[1778832167654,35.44,80693.32,5.1,-0.7011,0.00023,14.64573]
[1778832168237,35.42,80689.44,5.1,-0.70208,0.00023,14.62319]
[1778832171258,35.39,80687.15,5.1,-0.70281,0.00023,14.60642]
[1778832176293,35.38,80688.57,5.1,-0.70252,0.00023,14.61321]
[1778832180321,35.38,80691.79,5.1,-0.70178,0.00023,14.63022]
[1778832181328,35.38,80694.71,5.1,-0.70111,0.00023,14.64585]
[1778832182335,35.38,80698.26,5.1,-0.70028,0.00023,14.66479]
[1778832186363,35.37,80695.92,5.1,-0.70084,0.00023,14.652]
[1778832187370,35.37,80693.99,5.1,-0.70129,0.00023,14.6416]
[1778832189384,35.36,80695.82,5.1,-0.70095,0.00023,14.64952]
[1778832190391,35.36,80698.09,5.1,-0.70043,0.00023,14.66155]
[1778832192609,35.35,80706.25,5.1,-0.69853,0.00023,14.70478]
[1778832193412,35.35,80716.76,5.1,-0.69608,0.00023,14.76022]
[1778832194419,35.35,80725.96,5.1,-0.69393,0.00024,14.80826]
[1778832195426,35.35,80728.65,5.1,-0.6933,0.00024,14.82215]
[1778832199454,35.35,80726.22,5.1,-0.69389,0.00024,14.80907]
[1778832204490,35.34,80724.39,5.1,-0.69434,0.00024,14.79914]
[1778832209526,35.34,80725.64,5.1,-0.69407,0.00024,14.80511]
[1778832214561,35.33,80724.24,5.1,-0.6945,0.00024,14.79045]
[1778832216575,35.33,80721.82,5.1,-0.69509,0.00023,14.77744]
[1778832221610,35.32,80720.95,5.1,-0.69533,0.00023,14.77209]
[1778832224631,35.32,80722.92,5.1,-0.69488,0.00024,14.78207]
[1778832225638,35.32,80725.45,5.1,-0.69429,0.00024,14.7952]
[1778832227652,35.32,80730.73,5.1,-0.69305,0.00024,14.82262]
[1778832232687,35.31,80727.29,5.1,-0.69389,0.00024,14.80412]
[1778832233694,35.31,80723.95,5.1,-0.69468,0.00024,14.78654]
[1778832237568,35.31,80724.86,5.1,-0.69448,0.00024,14.79105]
[1778832237813,35.31,80724.86,5.1,-0.69448,0.00024,14.79105]
[1778832237832,35.31,80727.73,5.1,-0.69381,0.00024,14.80599]
[1778832238729,35.31,80730.47,5.1,-0.69316,0.00024,14.8202]
[1778832240322,35.31,80731.42,5.1,-0.69294,0.00024,14.82506]
[1778832240411,35.31,80731.42,5.1,-0.69294,0.00024,14.82506]
[1778832240743,35.3,80734.11,5.1,-0.69235,0.00024,14.83809]
[1778832242757,35.29,80729.06,5.1,-0.69361,0.00024,14.81052]
[1778832243764,35.27,80721.81,5.1,-0.69538,0.00024,14.77119]
[1778832244771,35.26,80718.32,5.1,-0.69625,0.00023,14.75175]
[1778832247087,35.26,80717.87,5.1,-0.69639,0.00023,14.74866]
[1778832247808,35.23,80718.46,5.1,-0.69638,0.00024,14.74887]
[1778832247868,35.22,80718.81,5.1,-0.69638,0.00024,14.74898]
[1778832254841,35.13,80718.37,5.1,-0.69693,0.00024,14.73691]
[1778832256855,35.11,80713.58,5.1,-0.6982,0.00024,14.70838]
[1778832261698,35.05,80714.5,5.1,-0.69827,0.00024,14.70705]
[1778832266878,35.01,80712.44,5.1,-0.699,0.00024,14.69059]
[1778832270955,34.92,80700.02,5.1,-0.70241,0.00024,14.61258]
[1778832271963,34.9,80689.74,5.1,-0.70499,0.00023,14.54736]
[1778832274985,34.87,80691.42,5.1,-0.70478,0.00023,14.5525]
[1778832280021,34.81,80692.28,5.1,-0.70491,0.00024,14.54968]
[1778832281028,34.79,80693.87,5.1,-0.7046,0.00024,14.5569]
[1778832283042,34.77,80696.32,5.1,-0.70414,0.00024,14.56795]
[1778832288077,34.73,80695.15,5.1,-0.70467,0.00024,14.55576]
[1778832293112,34.69,80695.25,5.1,-0.70486,0.00024,14.5514]
[1778832298147,34.67,80695.85,5.1,-0.70484,0.00024,14.55193]
[1778832303183,34.66,80696.19,5.1,-0.70478,0.00024,14.55339]
[1778832308218,34.65,80698.08,5.1,-0.70442,0.00024,14.56181]
[1778832309225,34.65,80702.14,5.1,-0.70347,0.00024,14.58415]
[1778832314260,34.6,80702.63,5.1,-0.70361,0.00024,14.58095]
[1778832319295,34.55,80702.95,5.1,-0.70378,0.00024,14.57723]
[1778832324330,34.53,80703.6,5.1,-0.70373,0.00024,14.57841]
[1778832329365,34.53,80704.6,5.1,-0.70352,0.00024,14.58343]
[1778832334400,34.52,80704.26,5.1,-0.70373,0.00024,14.57349]
[1778832336414,34.52,80711.2,5.1,-0.70209,0.00024,14.61163]
[1778832337421,34.51,80715.81,5.1,-0.701,0.00024,14.63662]
[1778832342456,34.49,80715.59,5.1,-0.7012,0.00024,14.63228]
[1778832343463,34.48,80713.28,5.1,-0.70178,0.00024,14.61897]
[1778832348498,34.44,80713.58,5.1,-0.70197,0.00024,14.61471]
[1778832353533,34.39,80716.2,5.1,-0.7016,0.00024,14.62338]
[1778832354540,34.39,80719.25,5.1,-0.70087,0.00024,14.64013]
[1778832355547,34.39,80721.44,5.1,-0.70035,0.00024,14.65209]
[1778832360582,34.38,80721.27,5.1,-0.70041,0.00024,14.65071]
[1778832361589,34.38,80723.48,5.1,-0.69989,0.00024,14.66274]
[1778832364610,34.38,80725.72,5.1,-0.69937,0.00024,14.6747]
[1778832369646,34.38,80726.88,5.1,-0.69911,0.00024,14.68048]
[1778832373674,34.36,80729.38,5.1,-0.69857,0.00024,14.69274]
[1778832375157,34.36,80734.05,5.1,-0.69746,0.00024,14.71805]
[1778832375689,34.36,80736.89,5.1,-0.69677,0.00024,14.73346]
[1778832376695,34.36,80738.66,5.1,-0.69635,0.00024,14.74296]
[1778832377702,34.36,80730.97,5.1,-0.69821,0.00024,14.7011]
[1778832382737,34.36,80731.19,5.1,-0.69817,0.00024,14.70202]
[1778832384754,34.36,80736.4,5.1,-0.69692,0.00024,14.73022]
[1778832387775,34.36,80734.26,5.1,-0.69744,0.00024,14.71836]
[1778832388782,34.36,80731.21,5.1,-0.69818,0.00024,14.70168]
[1778832393395,34.35,80727.73,5.1,-0.69914,0.00024,14.67483]
[1778832394144,34.34,80718.29,5.1,-0.70147,0.00024,14.62171]
[1778832396841,34.32,80713.37,5.1,-0.70275,0.00024,14.59217]
[1778832397848,34.32,80709.04,5.1,-0.70379,0.00024,14.56797]
[1778832402883,34.31,80715.76,5.1,-0.7022,0.00024,14.60493]
[1778832407918,34.3,80715.91,5.1,-0.70222,0.00024,14.60435]
[1778832412953,34.29,80714.89,5.1,-0.70255,0.00024,14.59674]
[1778832416983,34.28,80713.18,5.1,-0.70298,0.00024,14.5868]
[1778832420010,34.28,80711.43,5.1,-0.70342,0.00024,14.57676]
[1778832425043,34.26,80712.02,5.1,-0.70336,0.00024,14.57804]
[1778832430078,34.26,80711.85,5.1,-0.70344,0.00024,14.57637]
[1778832431085,34.26,80706.86,5.1,-0.70464,0.00024,14.54833]
[1778832433099,34.25,80704.84,5.1,-0.70513,0.00024,14.53672]
[1778832436120,34.25,80701.29,5.1,-0.706,0.00024,14.51634]
[1778832440149,34.24,80703.13,5.1,-0.7056,0.00024,14.52586]
[1778832445184,34.24,80704.5,5.1,-0.70532,0.00024,14.53237]
[1778832450223,34.23,80705.4,5.1,-0.70516,0.00024,14.53622]
[1778832455258,34.22,80705.42,5.1,-0.70527,0.00024,14.52857]
[1778832460293,34.21,80705.6,5.1,-0.70528,0.00024,14.52843]
[1778832465328,34.15,80706.57,5.1,-0.70536,0.00024,14.52683]
[1778832469356,34.09,80712.13,5.1,-0.70439,0.00024,14.54982]
[1778832470363,34.06,80716.69,5.1,-0.70342,0.00024,14.5725]
[1778832472377,34.02,80724.48,5.1,-0.70178,0.00024,14.61077]
[1778832473384,34.0,80729.18,5.1,-0.70076,0.00024,14.63432]
[1778832475398,33.96,80731.14,5.1,-0.70053,0.00024,14.63968]
[1778832480433,33.85,80731.21,5.1,-0.70112,0.00024,14.6266]
[1778832482447,33.81,80733.14,5.1,-0.70088,0.00024,14.63228]
[1778832487482,33.72,80733.27,5.1,-0.70131,0.00024,14.62279]
[1778832491510,33.72,80735.73,5.1,-0.70075,0.00024,14.63563]
[1778832492517,33.71,80738.45,5.1,-0.7001,0.00024,14.65061]
[1778832495538,33.71,80740.91,5.1,-0.69952,0.00024,14.66377]
[1778832498559,33.7,80743.05,5.1,-0.69903,0.00025,14.67509]
[1778832503595,33.68,80744.41,5.1,-0.69882,0.00025,14.6798]
[1778832504603,33.68,80735.65,5.1,-0.70098,0.00024,14.63057]
[1778832505610,33.68,80730.7,5.1,-0.7022,0.00024,14.60247]
[1778832509638,33.61,80728.89,5.1,-0.703,0.00024,14.58427]
[1778832514673,33.58,80729.5,5.1,-0.70311,0.00024,14.57684]
[1778832519708,33.57,80729.82,5.1,-0.70307,0.00024,14.57774]
[1778832524743,33.55,80730.5,5.1,-0.70302,0.00024,14.57899]
[1778832526757,33.52,80719.36,5.1,-0.7059,0.00024,14.5117]
[1778832527764,33.51,80705.93,5.1,-0.70927,0.00024,14.43171]
[1778832528771,33.49,80703.5,5.1,-0.70995,0.00024,14.41555]
[1778832530510,33.5,80706.64,5.1,-0.70916,0.00024,14.43459]
[1778832531792,33.5,80704.31,5.1,-0.70971,0.00024,14.42132]
[1778832537160,33.51,80704.23,5.1,-0.70967,0.00024,14.4221]
[1778832537834,33.51,80699.98,5.1,-0.71071,0.00024,14.3973]
[1778832538841,33.51,80698.06,5.1,-0.71116,0.00024,14.38629]
[1778832543876,33.51,80697.45,5.1,-0.71129,0.00024,14.38326]
[1778832548911,33.51,80697.12,5.1,-0.71137,0.00024,14.38122]
[1778832553946,33.51,80695.98,5.1,-0.71165,0.00024,14.37451]
[1778832558981,33.51,80695.55,5.1,-0.71175,0.00024,14.37199]
[1778832564016,33.51,80694.44,5.1,-0.71202,0.00024,14.36549]
[1778832569051,33.51,80692.04,5.1,-0.7126,0.00024,14.3514]
[1778832570058,33.51,80688.22,5.1,-0.71352,0.00024,14.32881]
[1778832571065,33.51,80690.26,5.1,-0.71312,0.00024,14.33362]
[1778832572072,33.51,80694.1,5.1,-0.71221,0.00024,14.35586]
[1778832573079,33.51,80696.48,5.1,-0.71164,0.00024,14.36979]
[1778832574086,33.51,80698.61,5.1,-0.71112,0.00024,14.38221]
[1778832575093,33.51,80703.91,5.1,-0.70984,0.00024,14.41317]
[1778832578114,33.51,80705.89,5.1,-0.70936,0.00024,14.42461]
[1778832581135,33.5,80708.22,5.1,-0.7088,0.00024,14.43801]
[1778832582142,33.5,80710.24,5.1,-0.70831,0.00024,14.44976]
[1778832584156,33.5,80713.58,5.1,-0.7075,0.00024,14.46912]
[1778832586170,33.51,80716.27,5.1,-0.70684,0.00024,14.48476]
[1778832587177,33.51,80710.27,5.1,-0.70829,0.00024,14.45013]
[1778832588184,33.5,80706.83,5.1,-0.70914,0.00024,14.42995]
[1778832593219,33.51,80707.3,5.1,-0.709,0.00024,14.43321]
[1778832598254,33.51,80708.34,5.1,-0.70873,0.00024,14.43973]
[1778832601275,33.51,80712.28,5.1,-0.70776,0.00024,14.46284]
[1778832604297,33.52,80715.23,5.1,-0.70703,0.00024,14.4801]
[1778832609331,33.53,80716.08,5.1,-0.70672,0.00024,14.48732]
[1778832614366,33.53,80716.6,5.1,-0.7066,0.00024,14.49025]
[1778832619401,33.53,80708.11,5.1,-0.70867,0.00024,14.44115]
[1778832620408,33.53,80705.15,5.1,-0.70938,0.00024,14.424]
[1778832622422,33.53,80707.45,5.1,-0.70882,0.00024,14.43745]
[1778832627457,33.53,80707.41,5.1,-0.70882,0.00024,14.43741]
[1778832631485,33.53,80704.04,5.1,-0.70971,0.00024,14.4112]
[1778832633500,33.53,80702.21,5.1,-0.71015,0.00024,14.40052]
[1778832638535,33.53,80702.35,5.1,-0.71012,0.00024,14.40132]
[1778832639542,33.53,80700.67,5.1,-0.71053,0.00024,14.39152]
[1778832643570,33.53,80699.04,5.1,-0.71092,0.00024,14.38202]
[1778832645585,33.54,80697.45,5.1,-0.71131,0.00024,14.37275]
[1778832649613,33.54,80690.48,5.1,-0.71299,0.00024,14.33192]
[1778832650620,33.54,80686.36,5.1,-0.71398,0.00024,14.3076]
[1778832651627,33.54,80684.74,5.1,-0.71437,0.00024,14.29803]
[1778832656662,33.54,80684.79,5.1,-0.71436,0.00024,14.29838]
[1778832661697,33.53,80680.07,5.1,-0.7155,0.00024,14.27023]
[1778832662704,33.53,80674.09,5.1,-0.71694,0.00024,14.23459]
[1778832666732,33.53,80670.76,5.1,-0.71775,0.00024,14.21441]
[1778832668746,33.53,80668.35,5.1,-0.71833,0.00024,14.19992]
[1778832673781,33.53,80667.87,5.1,-0.71844,0.00024,14.19716]
[1778832678816,33.53,80667.54,5.1,-0.71851,0.00024,14.19527]
[1778832688886,33.53,80667.66,5.1,-0.7185,0.00024,14.19561]
[1778832692914,33.53,80665.75,5.1,-0.71904,0.00024,14.17712]
[1778832696942,33.52,80668.87,5.1,-0.71832,0.00024,14.19532]
[1778832697949,33.52,80671.76,5.1,-0.71763,0.00024,14.21256]
[1778832702984,33.52,80671.73,5.1,-0.71765,0.00024,14.21196]
[1778832708020,33.52,80671.95,5.1,-0.71762,0.00024,14.21284]
[1778832713055,33.52,80671.71,5.1,-0.71769,0.00024,14.2109]
[1778832718090,33.51,80671.4,5.1,-0.7178,0.00024,14.20826]
[1778832723125,33.5,80674.75,5.1,-0.71703,0.00024,14.22753]
[1778832725139,33.5,80678.63,5.1,-0.7161,0.00024,14.2505]
[1778832726146,33.5,80683.0,5.1,-0.71506,0.00024,14.27637]
[1778832727154,33.5,80686.42,5.1,-0.71424,0.00024,14.29651]
[1778832731181,33.5,80687.97,5.1,-0.71389,0.00024,14.30508]
[1778832736216,33.49,80685.42,5.1,-0.71454,0.00024,14.28922]
[1778832740244,33.49,80679.4,5.1,-0.71601,0.00024,14.25288]
[1778832741251,33.48,80675.04,5.1,-0.71712,0.00024,14.22544]
[1778832745279,33.48,80672.78,5.1,-0.71768,0.00024,14.21155]
[1778832746286,33.47,80680.38,5.1,-0.71585,0.00024,14.25687]
[1778832747293,33.47,80685.28,5.1,-0.71467,0.00024,14.28592]
[1778832749308,33.47,80685.25,5.1,-0.71469,0.00024,14.28549]
[1778832754342,33.45,80684.0,5.1,-0.71517,0.00024,14.26874]
[1778832759377,33.4,80684.28,5.1,-0.71545,0.00024,14.26229]
[1778832764412,33.39,80682.4,5.1,-0.71595,0.00024,14.24996]
[1778832767433,33.36,80677.77,5.1,-0.71721,0.00024,14.21867]
[1778832768440,33.35,80674.01,5.1,-0.71818,0.00024,14.19462]
[1778832769447,33.35,80670.64,5.1,-0.71904,0.00024,14.17307]
[1778832774483,33.31,80671.37,5.1,-0.71907,0.00024,14.1724]
[1778832779518,33.29,80671.61,5.1,-0.71916,0.00024,14.17034]
[1778832784553,33.28,80670.75,5.1,-0.7194,0.00024,14.16418]
[1778832788581,33.28,80672.27,5.1,-0.71907,0.00024,14.17263]
[1778832789588,33.28,80667.74,5.1,-0.72016,0.00024,14.14505]
[1778832794631,33.27,80667.64,5.1,-0.72023,0.00024,14.14335]
[1778832795991,33.27,80665.92,5.1,-0.72065,0.00024,14.13272]
[1778832799664,33.26,80667.34,5.1,-0.72038,0.00024,14.13969]
[1778832805706,33.25,80668.1,5.1,-0.72025,0.00024,14.14305]
[1778832810741,33.23,80668.45,5.1,-0.72025,0.00024,14.14313]
[1778832814769,33.23,80665.2,5.1,-0.72112,0.00024,14.11629]
[1778832817790,33.22,80668.3,5.1,-0.72043,0.00024,14.13374]
[1778832818797,33.22,80671.72,5.1,-0.71961,0.00024,14.15445]
[1778832820811,33.22,80675.57,5.1,-0.71869,0.00024,14.17758]
[1778832823832,33.22,80677.5,5.1,-0.71823,0.00024,14.18894]
[1778832824839,33.22,80676.04,5.1,-0.71859,0.00024,14.18]
[1778832826854,33.21,80677.5,5.1,-0.71828,0.00024,14.18775]
[1778832831888,33.18,80676.91,5.1,-0.71862,0.00024,14.17933]
[1778832836923,33.15,80676.8,5.1,-0.71879,0.00024,14.17536]
[1778832840951,33.15,80679.61,5.1,-0.71812,0.00024,14.19194]
[1778832845986,33.14,80680.37,5.1,-0.71798,0.00024,14.19552]
[1778832851023,33.12,80681.01,5.1,-0.71794,0.00024,14.19653]
[1778832853037,33.1,80683.63,5.1,-0.71746,0.00024,14.20876]
[1778832858072,33.07,80683.45,5.1,-0.71769,0.00024,14.20316]
[1778832859357,33.07,80688.93,5.1,-0.71636,0.00024,14.23627]
[1778832860093,33.07,80692.4,5.1,-0.71551,0.00024,14.25712]
[1778832863114,33.07,80690.0,5.1,-0.71611,0.00024,14.24241]
[1778832865128,33.07,80688.0,5.1,-0.7166,0.00024,14.23021]
[1778832866545,33.06,80685.35,5.1,-0.71725,0.00024,14.21401]
[1778832867142,33.06,80680.76,5.1,-0.71837,0.00024,14.18616]
[1778832875573,33.06,80681.34,5.1,-0.71825,0.00024,14.18915]
[1778832881240,33.05,80683.94,5.1,-0.71777,0.00024,14.19633]
[1778832886275,33.04,80685.2,5.1,-0.7175,0.00024,14.20306]
[1778832889296,33.04,80690.17,5.1,-0.71631,0.00024,14.23261]
[1778832890303,33.04,80702.62,5.1,-0.71327,0.00025,14.30723]
[1778832891904,33.03,80711.08,5.1,-0.71121,0.00025,14.3573]
[1778832895500,33.03,80716.46,5.1,-0.7099,0.00025,14.38871]
[1778832896345,33.02,80719.0,5.1,-0.70935,0.00025,14.40194]
[1778832897352,33.0,80721.47,5.1,-0.70882,0.00025,14.41464]
[1778832899366,32.98,80725.56,5.1,-0.70798,0.00025,14.43483]
[1778832904402,32.91,80724.77,5.1,-0.70855,0.00025,14.42159]
[1778832909452,32.88,80724.15,5.1,-0.70891,0.00025,14.41311]
[1778832911453,32.87,80718.68,5.1,-0.71029,0.00025,14.38021]
[1778832912458,32.87,80716.15,5.1,-0.71092,0.00025,14.365]
[1778832914472,32.87,80714.07,5.1,-0.71144,0.00025,14.35233]
[1778832915479,32.87,80709.12,5.1,-0.71267,0.00025,14.32258]
[1778832917493,32.87,80706.18,5.1,-0.71341,0.00025,14.30461]
[1778832922528,32.86,80705.79,5.1,-0.71353,0.00025,14.30159]
[1778832925550,32.86,80696.72,5.1,-0.71578,0.00025,14.24643]
[1778832926909,32.85,80685.13,5.1,-0.7187,0.00024,14.17402]
[1778832927564,32.84,80684.81,5.1,-0.71882,0.00024,14.17107]
[1778832932599,32.81,80684.52,5.1,-0.71915,0.00024,14.15795]
[1778832935623,32.79,80676.41,5.1,-0.72123,0.00024,14.10547]
[1778832936630,32.79,80674.79,5.1,-0.72163,0.00024,14.0954]
[1778832941665,32.79,80675.89,5.1,-0.72139,0.00024,14.10152]
[1778832945693,32.79,80673.91,5.1,-0.72188,0.00024,14.08904]
[1778832950728,32.78,80674.68,5.1,-0.72173,0.00024,14.09285]
[1778832955763,32.77,80675.92,5.1,-0.72148,0.00024,14.09926]
[1778832960798,32.76,80675.39,5.1,-0.72166,0.00024,14.09473]
[1778832961900,32.76,80673.14,5.1,-0.72222,0.00024,14.08053]
[1778832963819,32.76,80670.74,5.1,-0.72282,0.00024,14.06517]
[1778832968854,32.75,80670.64,5.1,-0.72289,0.00024,14.06347]
[1778832970868,32.75,80667.53,5.1,-0.72366,0.00024,14.04367]
[1778832971875,32.75,80666.01,5.1,-0.72404,0.00024,14.03399]
[1778832976910,32.73,80666.03,5.1,-0.72414,0.00024,14.03159]
[1778832979931,32.72,80662.93,5.1,-0.72497,0.00024,14.01013]
[1778832981737,32.71,80662.72,5.1,-0.72508,0.00024,14.00732]
[1778832981983,32.7,80653.21,5.1,-0.72745,0.00024,13.94599]
[1778832982959,32.69,80650.08,5.1,-0.72827,0.00024,13.92441]
[1778832983965,32.67,80655.31,5.1,-0.7271,0.00024,13.95502]
[1778832985801,32.66,80656.0,5.1,-0.72701,0.00024,13.95759]
[1778832985979,32.65,80652.09,5.1,-0.72803,0.00024,13.93103]
[1778832991014,32.59,80654.91,5.1,-0.72782,0.00024,13.93196]
[1778832996049,32.52,80652.77,5.1,-0.7288,0.00024,13.90651]
[1778832997056,32.5,80649.39,5.1,-0.7297,0.00024,13.88278]
[1778832998063,32.49,80652.43,5.1,-0.72904,0.00024,13.90037]
[1778832999070,32.49,80655.85,5.1,-0.72821,0.00024,13.92199]
[1778833000077,32.49,80652.53,5.1,-0.72903,0.00024,13.90058]
[1778833001084,32.49,80649.24,5.1,-0.72984,0.00024,13.87933]
[1778833003098,32.47,80646.36,5.1,-0.73067,0.00024,13.85729]
[1778833004105,32.46,80644.65,5.1,-0.73115,0.00024,13.84478]
[1778833007127,32.43,80650.89,5.1,-0.72979,0.00024,13.88083]
[1778833009141,32.41,80649.59,5.1,-0.73023,0.00024,13.86925]
[1778833012162,32.38,80651.19,5.1,-0.73005,0.00024,13.87409]
[1778833014176,32.35,80648.72,5.1,-0.73085,0.00024,13.85328]
[1778833017197,32.3,80647.44,5.1,-0.73145,0.00024,13.8373]
[1778833018204,32.29,80646.16,5.1,-0.73186,0.00024,13.82662]
[1778833021225,32.27,80640.61,5.1,-0.73331,0.00024,13.78786]
[1778833022232,32.26,80641.88,5.1,-0.73309,0.00024,13.79377]
[1778833023239,32.26,80649.26,5.1,-0.7313,0.00024,13.84155]
[1778833028274,32.25,80649.16,5.1,-0.73136,0.00024,13.83997]
[1778833030834,32.25,80647.28,5.1,-0.73184,0.00024,13.82722]
[1778833036330,32.25,80647.17,5.1,-0.7319,0.00024,13.82563]
[1778833041365,32.24,80647.62,5.1,-0.73183,0.00024,13.82765]
[1778833043379,32.24,80646.37,5.1,-0.73215,0.00024,13.81917]
[1778833044396,32.24,80641.64,5.1,-0.7333,0.00024,13.78821]
[1778833045393,32.22,80637.21,5.1,-0.73447,0.00024,13.7569]
[1778833049211,32.22,80637.45,5.1,-0.73443,0.00024,13.75786]
[1778833049431,32.22,80637.45,5.1,-0.73443,0.00024,13.75786]
[1778833049949,32.22,80637.45,5.1,-0.73443,0.00024,13.75786]
[1778833049950,32.22,80628.36,5.1,-0.73665,0.00024,13.69783]
[1778833050432,32.22,80609.26,5.1,-0.74124,0.00024,13.57125]
[1778833051440,32.22,80597.97,5.1,-0.74402,0.00024,13.48877]
[1778833052444,32.22,80596.02,5.1,-0.74449,0.00024,13.47554]
[1778833053808,32.22,80596.02,5.1,-0.74449,0.00024,13.47554]
[1778833055308,32.21,80595.01,5.1,-0.74474,0.00024,13.46851]
[1778833055465,32.21,80591.3,5.1,-0.74562,0.00024,13.44341]
[1778833056619,32.21,80591.3,5.1,-0.74562,0.00024,13.44341]
[1778833056713,32.21,80580.86,5.1,-0.7481,0.00024,13.37268]
[1778833057807,32.21,80580.86,5.1,-0.7481,0.00024,13.37268]
[1778833057897,32.21,80569.57,5.1,-0.75076,0.00024,13.2957]
[1778833058486,32.21,80563.47,5.1,-0.75219,0.00023,13.25396]
[1778833059493,32.21,80560.72,5.1,-0.75284,0.00023,13.23504]
[1778833060500,32.21,80565.77,5.1,-0.75166,0.00023,13.26963]
[1778833061507,32.21,80568.38,5.1,-0.75105,0.00023,13.28742]
[1778833062514,32.21,80563.34,5.1,-0.75223,0.00023,13.25284]
[1778833064748,32.21,80561.92,5.1,-0.75257,0.00023,13.24301]
[1778833065535,32.21,80559.73,5.1,-0.75308,0.00023,13.22794]
[1778833066777,32.21,80558.26,5.1,-0.75343,0.00023,13.21781]
[1778833072584,32.21,80563.6,5.1,-0.75218,0.00023,13.25429]
[1778833073591,32.21,80565.09,5.1,-0.75183,0.00023,13.26447]
[1778833075605,32.21,80568.6,5.1,-0.75101,0.00023,13.28837]
[1778833076621,32.21,80572.51,5.1,-0.7501,0.00024,13.31501]
[1778833077622,32.21,80584.57,5.1,-0.74725,0.00024,13.3969]
[1778833078629,32.21,80587.07,5.1,-0.74667,0.00024,13.4137]
[1778833079636,32.21,80587.22,5.1,-0.74664,0.00024,13.41451]
[1778833081650,32.2,80591.02,5.1,-0.74575,0.00024,13.43975]
[1778833082657,32.2,80606.67,5.1,-0.74202,0.00024,13.54477]
[1778833083664,32.2,80618.87,5.1,-0.7391,0.00024,13.62599]
[1778833084671,32.2,80617.0,5.1,-0.73954,0.00024,13.61367]
[1778833085680,32.2,80619.09,5.1,-0.73904,0.00024,13.62755]
[1778833090713,32.2,80619.97,5.1,-0.73883,0.00024,13.63339]
[1778833091720,32.2,80623.87,5.1,-0.73789,0.00024,13.65915]
[1778833092728,32.2,80627.92,5.1,-0.73691,0.00024,13.68588]
[1778833093734,32.2,80625.26,5.1,-0.73756,0.00024,13.6683]
[1778833094752,32.2,80622.52,5.1,-0.73822,0.00024,13.65012]
[1778833095759,32.2,80620.68,5.1,-0.73867,0.00024,13.63782]
[1778833097773,32.2,80618.8,5.1,-0.73913,0.00024,13.62513]
[1778833099787,32.2,80617.21,5.1,-0.73952,0.00024,13.61436]
[1778833100794,32.2,80614.06,5.1,-0.74028,0.00024,13.59322]
[1778833101801,32.19,80612.19,5.1,-0.7408,0.00024,13.57899]
[1778833102808,32.19,80607.51,5.1,-0.74193,0.00024,13.54758]
[1778833103815,32.19,80604.97,5.1,-0.74254,0.00024,13.53045]
[1778833107843,32.19,80603.4,5.1,-0.74293,0.00024,13.5195]
[1778833110864,32.18,80591.72,5.1,-0.74573,0.00024,13.44039]
[1778833111871,32.18,80585.47,5.1,-0.7473,0.00024,13.391]
[1778833114895,32.18,80583.5,5.1,-0.74779,0.00024,13.37706]
[1778833116909,32.18,80584.86,5.1,-0.74748,0.00024,13.38592]
[1778833118924,32.17,80583.22,5.1,-0.74794,0.00024,13.37279]
[1778833122041,32.16,80579.97,5.1,-0.74872,0.00024,13.35032]
[1778833122951,32.16,80578.13,5.1,-0.74916,0.00024,13.33768]
[1778833123958,32.16,80587.74,5.1,-0.74689,0.00024,13.4029]
[1778833124965,32.16,80591.49,5.1,-0.746,0.00024,13.42815]
[1778833125979,32.16,80606.36,5.1,-0.74246,0.00024,13.52816]
[1778833126981,32.16,80618.99,5.1,-0.73943,0.00024,13.61235]
[1778833127988,32.16,80619.4,5.1,-0.73934,0.00024,13.6149]
[1778833129392,32.16,80619.99,5.1,-0.7392,0.00024,13.61864]
[1778833129417,32.16,80619.99,5.1,-0.7392,0.00024,13.61864]
[1778833130006,32.16,80625.72,5.1,-0.73785,0.00024,13.65588]
[1778833131009,32.14,80628.16,5.1,-0.73734,0.00024,13.66988]
[1778833133023,32.14,80626.14,5.1,-0.73784,0.00024,13.65606]
[1778833134030,32.13,80628.38,5.1,-0.73738,0.00024,13.6687]
[1778833135033,32.13,80628.38,5.1,-0.73738,0.00024,13.6687]
[1778833135058,32.13,80628.38,5.1,-0.73738,0.00024,13.6687]
[1778833135135,32.13,80631.11,5.1,-0.73673,0.00024,13.68652]
[1778833136045,32.13,80634.34,5.1,-0.73595,0.00024,13.70769]
[1778833138060,32.12,80637.69,5.1,-0.73515,0.00024,13.72951]
[1778833139307,32.12,80636.75,5.1,-0.73538,0.00024,13.72314]
[1778833140073,32.12,80638.74,5.1,-0.7349,0.00024,13.73605]
[1778833145108,32.12,80639.2,5.1,-0.73483,0.00024,13.73812]
[1778833146115,32.12,80646.09,5.1,-0.73316,0.00024,13.7831]
[1778833151150,32.06,80645.47,5.1,-0.73367,0.00024,13.76959]
[1778833155931,32.06,80644.97,5.1,-0.73382,0.00024,13.76546]
[1778833156185,32.05,80634.71,5.1,-0.73633,0.00024,13.69765]
[1778833157192,32.05,80625.95,5.1,-0.73847,0.00024,13.63931]
[1778833158199,32.05,80627.49,5.1,-0.7381,0.00024,13.64936]
[1778833159206,32.05,80630.08,5.1,-0.73748,0.00024,13.66647]
[1778833161220,32.05,80631.84,5.1,-0.73705,0.00024,13.67801]
[1778833166255,32.05,80626.29,5.1,-0.73841,0.00024,13.64079]
[1778833167262,32.05,80622.12,5.1,-0.73943,0.00024,13.61285]
[1778833169278,32.05,80624.31,5.1,-0.73891,0.00024,13.62715]
[1778833172299,32.04,80620.62,5.1,-0.73989,0.00024,13.59526]
[1778833173306,32.04,80618.03,5.1,-0.74052,0.00024,13.57783]
[1778833178342,32.02,80614.69,5.1,-0.7415,0.00024,13.55083]
[1778833179349,32.01,80613.22,5.1,-0.74188,0.00024,13.54015]
[1778833181363,32.01,80615.82,5.1,-0.74131,0.00024,13.55624]
[1778833182370,32.0,80617.31,5.1,-0.74098,0.00024,13.56538]
[1778833187405,32.0,80615.58,5.1,-0.74142,0.00024,13.5533]
[1778833192440,31.99,80616.82,5.1,-0.74116,0.00024,13.56047]
[1778833194454,31.99,80614.49,5.1,-0.74173,0.00024,13.54453]
[1778833197475,31.99,80616.35,5.1,-0.7413,0.00024,13.55656]
[1778833200496,31.99,80616.15,5.1,-0.74135,0.00024,13.55504]
[1778833200496,31.99,80614.82,5.1,-0.74168,0.00024,13.54601]
[1778833202209,31.99,80614.82,5.1,-0.74168,0.00024,13.54601]
[1778833202222,31.99,80609.49,5.1,-0.74297,0.00024,13.50988]
[1778833202993,31.99,80609.49,5.1,-0.74297,0.00024,13.50988]
[1778833203094,31.98,80603.95,5.1,-0.74431,0.00024,13.47231]
[1778833203288,31.98,80603.95,5.1,-0.74431,0.00024,13.47231]
[1778833203679,31.98,80603.95,5.1,-0.74431,0.00024,13.47231]
[1778833203727,31.98,80603.95,5.1,-0.74431,0.00024,13.47231]
[1778833203750,31.98,80601.89,5.1,-0.7448,0.00024,13.45835]
[1778833209559,31.98,80602.79,5.1,-0.74463,0.00024,13.46325]
[1778833212072,31.98,80602.07,5.1,-0.74481,0.00024,13.45816]
[1778833212622,31.97,80601.68,5.1,-0.74492,0.00024,13.45509]
[1778833214687,31.97,80602.81,5.1,-0.74466,0.00024,13.46254]
[1778833215696,31.97,80602.59,5.1,-0.74472,0.00024,13.46084]
[1778833215766,31.97,80605.5,5.1,-0.74403,0.00024,13.48033]
[1778833221643,31.97,80606.89,5.1,-0.74372,0.00024,13.48891]
[1778833222339,31.97,80606.89,5.1,-0.74372,0.00024,13.48891]
[1778833222650,31.97,80608.43,5.1,-0.74336,0.00024,13.49919]
[1778833223962,31.96,80613.86,5.1,-0.7421,0.00024,13.53428]
[1778833230270,31.95,80613.8,5.1,-0.74215,0.00024,13.53313]
[1778833229699,31.95,80618.94,5.1,-0.74091,0.00024,13.56752]
[1778833234734,31.95,80617.93,5.1,-0.74127,0.00024,13.55284]
[1778833237755,31.94,80616.1,5.1,-0.74174,0.00024,13.5399]
[1778833239920,31.94,80616.81,5.1,-0.74157,0.00024,13.54447]
[1778833240776,31.94,80620.18,5.1,-0.74077,0.00024,13.56674]
[1778833242065,31.94,80620.18,5.1,-0.74077,0.00024,13.56674]
[1778833248202,31.93,80620.05,5.1,-0.74085,0.00024,13.56462]
[1778833248832,31.93,80624.42,5.1,-0.73981,0.00024,13.59352]
[1778833249839,31.93,80627.59,5.1,-0.73904,0.00024,13.61454]
[1778833251853,31.93,80629.12,5.1,-0.73868,0.00024,13.62449]
[1778833255881,31.92,80631.47,5.1,-0.73813,0.00024,13.63952]
[1778833256894,31.92,80636.44,5.1,-0.73693,0.00024,13.67245]
[1778833257901,31.92,80641.06,5.1,-0.73581,0.00024,13.70295]
[1778833259197,31.92,80642.89,5.1,-0.73537,0.00024,13.71494]
[1778833260922,31.92,80640.47,5.1,-0.73596,0.00024,13.69887]
[1778833261940,31.92,80637.39,5.1,-0.73671,0.00024,13.67834]
[1778833262949,31.92,80632.96,5.1,-0.7378,0.00024,13.64863]
[1778833264290,31.92,80630.49,5.1,-0.73842,0.00024,13.63177]
[1778833264961,31.92,80624.6,5.1,-0.73985,0.00024,13.59236]
[1778833265968,31.92,80612.79,5.1,-0.74271,0.00024,13.5127]
[1778833266740,31.92,80612.79,5.1,-0.74271,0.00024,13.5127]
[1778833267982,31.92,80611.67,5.1,-0.74299,0.00024,13.50495]
[1778833269997,31.91,80613.23,5.1,-0.74262,0.00024,13.51535]
[1778833271510,31.91,80613.64,5.1,-0.74252,0.00024,13.51806]
[1778833277048,31.91,80616.11,5.1,-0.74196,0.00024,13.53393]
[1778833282083,31.91,80616.15,5.1,-0.74198,0.00024,13.53329]
[1778833287118,31.9,80613.57,5.1,-0.74264,0.00024,13.51497]
[1778833292153,31.9,80610.96,5.1,-0.74337,0.00024,13.48965]
[1778833293160,31.9,80605.55,5.1,-0.74468,0.00024,13.45281]
[1778833296340,31.89,80607.25,5.1,-0.74428,0.00024,13.46405]
[1778833298197,31.89,80609.61,5.1,-0.74372,0.00024,13.47982]
[1778833299203,31.89,80612.07,5.1,-0.74313,0.00024,13.49646]
[1778833304332,31.89,80612.31,5.1,-0.74308,0.00024,13.49797]
[1778833306660,31.89,80610.67,5.1,-0.74348,0.00024,13.48672]
[1778833307259,31.89,80612.63,5.1,-0.74301,0.00024,13.49997]
[1778833308266,31.89,80624.09,5.1,-0.74023,0.00024,13.57718]
[1778833309273,31.89,80628.84,5.1,-0.73908,0.00024,13.60891]
[1778833311287,31.89,80631.35,5.1,-0.73848,0.00024,13.6254]
[1778833316322,31.88,80630.47,5.1,-0.73873,0.00024,13.61869]
[1778833317329,31.88,80627.75,5.1,-0.7394,0.00024,13.60032]
[1778833319343,31.88,80622.89,5.1,-0.74059,0.00024,13.56741]
[1778833320350,31.88,80620.39,5.1,-0.7412,0.00024,13.55047]
[1778833323371,31.88,80623.21,5.1,-0.74052,0.00024,13.56917]
[1778833324511,31.88,80626.57,5.1,-0.73971,0.00024,13.59163]
[1778833325879,31.88,80630.0,5.1,-0.73888,0.00024,13.61448]
[1778833326392,31.88,80632.1,5.1,-0.73838,0.00024,13.62837]
[1778833327399,31.88,80634.7,5.1,-0.73775,0.00024,13.64557]
[1778833332440,31.87,80634.76,5.1,-0.73775,0.00024,13.64541]
[1778833334560,31.87,80626.11,5.1,-0.73989,0.00024,13.58677]
[1778833335456,31.87,80621.69,5.1,-0.74097,0.00024,13.55692]
[1778833340790,31.87,80622.74,5.1,-0.74073,0.00024,13.5636]
[1778833342505,31.86,80626.14,5.1,-0.73991,0.00024,13.58614]
[1778833345044,31.86,80629.05,5.1,-0.73922,0.00024,13.60525]
[1778833349613,31.86,80611.71,5.1,-0.74345,0.00024,13.48775]
[1778833350562,31.86,80611.26,5.1,-0.74356,0.00024,13.4845]
[1778833352576,31.86,80609.88,5.1,-0.74399,0.00024,13.46791]
[1778833354590,31.85,80604.75,5.1,-0.74524,0.00024,13.43266]
[1778833357611,31.85,80606.04,5.1,-0.74494,0.00024,13.44101]
[1778833358618,31.85,80608.11,5.1,-0.74445,0.00024,13.45494]
[1778833363653,31.85,80608.19,5.1,-0.74446,0.00024,13.45467]
[1778833364660,31.84,80610.31,5.1,-0.74395,0.00024,13.46891]
[1778833365749,31.84,80615.8,5.1,-0.74263,0.00024,13.50596]
[1778833366674,31.84,80619.0,5.1,-0.74186,0.00024,13.52755]
[1778833371709,31.84,80621.64,5.1,-0.74123,0.00024,13.54503]
[1778833372716,31.84,80623.91,5.1,-0.74068,0.00024,13.56024]
[1778833375737,31.84,80626.2,5.1,-0.74014,0.00024,13.57535]
[1778833376744,31.84,80628.92,5.1,-0.73948,0.00024,13.59351]
[1778833377751,31.84,80630.32,5.1,-0.73914,0.00024,13.60278]
[1778833380772,31.84,80627.9,5.1,-0.73975,0.00024,13.58611]
[1778833381780,31.84,80622.04,5.1,-0.74118,0.00024,13.54655]
[1778833383809,31.83,80619.67,5.1,-0.74176,0.00024,13.53039]
[1778833384816,31.83,80618.37,5.1,-0.74207,0.00024,13.52154]
[1778833387837,31.83,80615.13,5.1,-0.74287,0.00024,13.49944]
[1778833388844,31.83,80613.28,5.1,-0.74332,0.00024,13.48677]
[1778833391865,31.83,80615.46,5.1,-0.7428,0.00024,13.50123]
[1778833392872,31.83,80619.42,5.1,-0.74185,0.00024,13.52791]
[1778833397907,31.83,80618.81,5.1,-0.74202,0.00024,13.52312]
[1778833400928,31.82,80615.17,5.1,-0.74292,0.00024,13.49809]
[1778833401935,31.82,80613.1,5.1,-0.74342,0.00024,13.48393]
[1778833404956,31.82,80615.1,5.1,-0.74295,0.00024,13.49721]
[1778833407977,31.82,80620.16,5.1,-0.74173,0.00024,13.53117]
[1778833408984,31.82,80625.35,5.1,-0.74047,0.00024,13.56608]
[1778833409991,31.82,80628.38,5.1,-0.73974,0.00024,13.58641]
[1778833410998,31.82,80626.71,5.1,-0.74015,0.00024,13.57508]
[1778833416033,31.82,80628.03,5.1,-0.73992,0.00024,13.57662]
[1778833421068,31.81,80627.67,5.1,-0.74003,0.00024,13.57363]
[1778833425097,31.81,80637.95,5.1,-0.73754,0.00024,13.64212]
[1778833427111,31.79,80639.61,5.1,-0.73727,0.00025,13.64957]
[1778833428118,31.79,80642.08,5.1,-0.73666,0.00025,13.66606]
[1778833432146,31.76,80638.74,5.1,-0.7377,0.00025,13.63779]
[1778833433153,31.76,80636.12,5.1,-0.73835,0.00024,13.62007]
[1778833435167,31.75,80639.87,5.1,-0.73744,0.00025,13.64492]
[1778833437181,31.75,80635.59,5.1,-0.73851,0.00024,13.61584]
[1778833438188,31.75,80629.61,5.1,-0.73998,0.00024,13.57542]
[1778833443223,31.75,80634.25,5.1,-0.73887,0.00024,13.60604]
[1778833444230,31.75,80635.68,5.1,-0.73852,0.00024,13.61547]
[1778833445243,31.75,80633.04,5.1,-0.73917,0.00024,13.59754]
[1778833447252,31.74,80635.81,5.1,-0.73851,0.00024,13.61582]
[1778833451280,31.74,80634.07,5.1,-0.73896,0.00024,13.60341]
[1778833456315,31.74,80633.78,5.1,-0.73906,0.00024,13.60062]
[1778833461350,31.73,80633.16,5.1,-0.73924,0.00024,13.59577]
[1778833463364,31.73,80635.93,5.1,-0.73857,0.00024,13.61419]
[1778833464371,31.73,80639.59,5.1,-0.73768,0.00025,13.63862]
[1778833469409,31.73,80639.69,5.1,-0.73768,0.00025,13.63856]
[1778833474445,31.72,80640.72,5.1,-0.73753,0.00025,13.63793]
[1778833479480,31.72,80640.83,5.1,-0.73753,0.00025,13.63794]
[1778833484515,31.71,80640.99,5.1,-0.73752,0.00025,13.6383]
[1778833487536,31.71,80639.49,5.1,-0.7379,0.00025,13.62784]
[1778833489550,31.71,80622.52,5.1,-0.74206,0.00024,13.51295]
[1778833490557,31.71,80616.46,5.1,-0.74354,0.00024,13.47162]
[1778833492843,31.71,80616.07,5.1,-0.74364,0.00024,13.46888]
[1778833492879,31.71,80616.07,5.1,-0.74364,0.00024,13.46888]
[1778833497606,31.71,80610.97,5.1,-0.74489,0.00024,13.43382]
[1778833499620,31.71,80613.65,5.1,-0.74424,0.00024,13.45203]
[1778833501634,31.71,80618.85,5.1,-0.74298,0.00024,13.48734]
[1778833502641,31.71,80624.05,5.1,-0.74172,0.00024,13.52267]
[1778833503649,31.71,80621.59,5.1,-0.74232,0.00024,13.50594]
[1778833504655,31.7,80616.73,5.1,-0.7435,0.00024,13.47276]
[1778833506469,31.7,80618.01,5.1,-0.7432,0.00024,13.48129]
[1778833507677,31.7,80619.41,5.1,-0.74286,0.00024,13.4907]
[1778833510698,31.7,80621.38,5.1,-0.7424,0.00024,13.50374]
[1778833514726,31.7,80623.37,5.1,-0.74192,0.00024,13.51694]
[1778833515733,31.7,80624.77,5.1,-0.74158,0.00024,13.5264]
[1778833520768,31.7,80624.54,5.1,-0.74165,0.00024,13.52461]
[1778833521775,31.7,80628.39,5.1,-0.74071,0.00024,13.55063]
[1778833526810,31.7,80632.56,5.1,-0.7397,0.00024,13.57843]
[1778833528824,31.69,80636.54,5.1,-0.73874,0.00025,13.60504]
[1778833533859,31.69,80638.09,5.1,-0.73846,0.00025,13.60802]
[1778833535873,31.69,80640.04,5.1,-0.73799,0.00025,13.62085]
[1778833540908,31.68,80639.35,5.1,-0.73819,0.00025,13.61532]
[1778833544936,31.68,80641.64,5.1,-0.73767,0.00025,13.62959]
[1778833549971,31.67,80635.17,5.1,-0.73932,0.00025,13.58439]
[1778833555010,31.66,80635.36,5.1,-0.73933,0.00025,13.58411]
[1778833556013,31.66,80637.49,5.1,-0.73882,0.00025,13.59815]
[1778833557020,31.66,80639.99,5.1,-0.73822,0.00025,13.61465]
[1778833560041,31.65,80641.42,5.1,-0.73791,0.00025,13.62322]
[1778833563062,31.65,80638.91,5.1,-0.73856,0.00025,13.60527]
[1778833565076,31.64,80637.41,5.1,-0.73896,0.00025,13.5945]
[1778833569104,31.63,80635.78,5.1,-0.73941,0.00025,13.58221]
[1778833570126,31.63,80629.31,5.1,-0.741,0.00024,13.5381]
[1778833571130,31.63,80625.94,5.1,-0.74183,0.00024,13.51522]
[1778833572134,31.63,80621.4,5.1,-0.74296,0.00024,13.48374]
[1778833573141,31.63,80619.95,5.1,-0.74332,0.00024,13.47364]
[1778833574148,31.63,80621.32,5.1,-0.74299,0.00024,13.48278]
[1778833575155,31.63,80625.02,5.1,-0.74209,0.00024,13.50777]
[1778833578176,31.62,80623.21,5.1,-0.74256,0.00024,13.49473]
[1778833583211,31.59,80623.91,5.1,-0.74258,0.00024,13.49443]
[1778833586232,31.59,80628.12,5.1,-0.74157,0.00024,13.52247]
[1778833588246,31.59,80625.07,5.1,-0.74234,0.00024,13.50122]
[1778833589253,31.59,80620.2,5.1,-0.74353,0.00024,13.46775]
[1778833593281,31.55,80613.75,5.1,-0.74544,0.00024,13.40949]
[1778833594288,31.55,80610.05,5.1,-0.74635,0.00024,13.38377]
[1778833598009,31.54,80608.93,5.1,-0.74665,0.00024,13.37515]
[1778833598359,31.54,80608.93,5.1,-0.74665,0.00024,13.37515]
[1778833598383,31.54,80603.27,5.1,-0.74804,0.00024,13.33573]
[1778833599323,31.54,80599.49,5.1,-0.74896,0.00024,13.30924]
[1778833604358,31.53,80599.98,5.1,-0.74889,0.00024,13.31136]
[1778833606372,31.53,80601.15,5.1,-0.74862,0.00024,13.31897]
[1778833609393,31.53,80598.1,5.1,-0.74939,0.00024,13.29701]
[1778833614428,31.52,80598.13,5.1,-0.74942,0.00024,13.29603]
[1778833619466,31.51,80599.03,5.1,-0.74925,0.00024,13.3009]
[1778833622203,31.51,80598.64,5.1,-0.74936,0.00024,13.29773]
[1778833622487,31.51,80594.4,5.1,-0.75039,0.00024,13.2682]
[1778833623494,31.51,80592.65,5.1,-0.75082,0.00024,13.25557]
[1778833627522,31.51,80594.31,5.1,-0.75045,0.00024,13.26641]
[1778833628813,31.51,80595.34,5.1,-0.75021,0.00024,13.27339]
[1778833628861,31.51,80595.34,5.1,-0.75021,0.00024,13.27339]
[1778833629536,31.5,80598.15,5.1,-0.74954,0.00024,13.29277]
[1778833629957,31.5,80598.15,5.1,-0.74954,0.00024,13.29277]
[1778833630543,31.5,80602.44,5.1,-0.74851,0.00024,13.32237]
[1778833633408,31.5,80602.27,5.1,-0.74857,0.00024,13.3207]
[1778833633564,31.5,80600.61,5.1,-0.74898,0.00024,13.30892]
[1778833634571,31.5,80599.17,5.1,-0.74933,0.00024,13.29867]
[1778833634811,31.5,80599.17,5.1,-0.74933,0.00024,13.29867]
[1778833634863,31.5,80599.17,5.1,-0.74933,0.00024,13.29867]
[1778833637613,31.5,80600.08,5.1,-0.74913,0.00024,13.30455]
[1778833637889,31.49,80600.26,5.1,-0.74909,0.00024,13.30557]
[1778833640807,31.49,80599.53,5.1,-0.74929,0.00024,13.30003]
[1778833642396,31.49,80600.48,5.1,-0.74907,0.00024,13.30619]
[1778833643634,31.49,80602.58,5.1,-0.74858,0.00024,13.3203]
[1778833644813,31.49,80602.6,5.1,-0.74859,0.00024,13.32019]
[1778833644814,31.49,80602.6,5.1,-0.74859,0.00024,13.32019]
[1778833647662,31.48,80600.44,5.1,-0.74914,0.00024,13.30443]
[1778833648669,31.48,80601.82,5.1,-0.74881,0.00024,13.31379]
[1778833652697,31.48,80602.91,5.1,-0.74866,0.00024,13.31348]
[1778833657732,31.47,80602.21,5.1,-0.74887,0.00024,13.30735]
[1778833663745,31.47,80603.27,5.1,-0.74864,0.00024,13.31398]
[1778833663793,31.47,80603.27,5.1,-0.74864,0.00024,13.31398]
[1778833664419,31.46,80596.66,5.1,-0.75027,0.00024,13.26716]
[1778833664782,31.46,80583.03,5.1,-0.75356,0.00024,13.17133]
[1778833665789,31.46,80586.62,5.1,-0.75271,0.00024,13.19639]
[1778833667848,31.46,80585.03,5.1,-0.7531,0.00024,13.18481]
[1778833668810,31.46,80583.51,5.1,-0.75348,0.00024,13.17393]
[1778833670824,31.45,80582.34,5.1,-0.75378,0.00024,13.1651]
[1778833672838,31.45,80579.52,5.1,-0.75448,0.00024,13.14454]
[1778833674852,31.45,80577.17,5.1,-0.75506,0.00024,13.12732]
[1778833675859,31.45,80568.59,5.1,-0.75712,0.00024,13.06625]
[1778833677873,31.44,80567.54,5.1,-0.75739,0.00024,13.05832]
[1778833678880,31.44,80564.02,5.1,-0.75823,0.00024,13.03307]
[1778833680618,31.44,80564.02,5.1,-0.75823,0.00024,13.03307]
[1778833680702,31.44,80559.71,5.1,-0.75927,0.00024,13.00199]
[1778833680894,31.44,80554.55,5.1,-0.76049,0.00024,12.96513]
[1778833681901,31.44,80549.5,5.1,-0.76169,0.00024,12.92875]
[1778833682908,31.43,80553.07,5.1,-0.76091,0.00024,12.95265]
[1778833683812,31.43,80553.07,5.1,-0.76091,0.00024,12.95265]
[1778833684469,31.43,80553.07,5.1,-0.76091,0.00024,12.95265]
[1778833684597,31.41,80551.33,5.1,-0.76144,0.00024,12.93653]
[1778833685089,31.41,80551.33,5.1,-0.76144,0.00024,12.93653]
[1778833685092,31.41,80548.1,5.1,-0.7622,0.00024,12.91334]
[1778833685935,31.4,80523.31,5.1,-0.76815,0.00023,12.72991]
[1778833686942,31.39,80523.55,5.1,-0.7681,0.00023,12.73142]
[1778833688956,31.39,80520.36,5.1,-0.76886,0.00023,12.7078]
[1778833690970,31.38,80524.47,5.1,-0.76798,0.00023,12.73539]
[1778833691977,31.38,80525.93,5.1,-0.76764,0.00023,12.74577]
[1778833692984,31.38,80524.46,5.1,-0.76799,0.00023,12.73492]
[1778833694998,31.38,80522.37,5.1,-0.76849,0.00023,12.71941]
[1778833700033,31.38,80517.4,5.1,-0.76966,0.00023,12.68252]
[1778833701040,31.37,80515.78,5.1,-0.77007,0.00023,12.66978]
[1778833706484,31.37,80515.14,5.1,-0.77025,0.00023,12.66411]
[1778833706585,31.37,80517.84,5.1,-0.76963,0.00023,12.68366]
[1778833707082,31.37,80520.58,5.1,-0.76899,0.00023,12.70366]
[1778833711110,31.36,80522.76,5.1,-0.76858,0.00023,12.71204]
[1778833713127,31.36,80528.29,5.1,-0.7673,0.00023,12.75201]
[1778833714132,31.35,80530.19,5.1,-0.76692,0.00023,12.76392]
[1778833719167,31.32,80532.0,5.1,-0.76677,0.00023,12.7689]
[1778833720174,31.31,80534.32,5.1,-0.76629,0.00023,12.78374]
[1778833725209,31.3,80536.07,5.1,-0.76592,0.00023,12.79533]
[1778833727225,31.3,80539.8,5.1,-0.76505,0.00024,12.82198]
[1778833727815,31.3,80539.8,5.1,-0.76505,0.00024,12.82198]
[1778833728232,31.3,80542.04,5.1,-0.76453,0.00024,12.83799]
[1778833730246,31.3,80540.25,5.1,-0.76497,0.00024,12.8245]
[1778833731253,31.3,80537.97,5.1,-0.76552,0.00024,12.8077]
[1778833731849,31.3,80537.97,5.1,-0.76552,0.00024,12.8077]
[1778833732260,31.3,80547.85,5.1,-0.7632,0.00024,12.87906]
[1778833733267,31.3,80551.64,5.1,-0.76231,0.00024,12.90628]
[1778833738302,31.29,80555.56,5.1,-0.7614,0.00024,12.93369]
[1778833740316,31.29,80557.94,5.1,-0.76085,0.00024,12.95035]
[1778833741324,31.29,80559.39,5.1,-0.76052,0.00024,12.96057]
[1778833743338,31.29,80557.81,5.1,-0.7609,0.00024,12.94894]
[1778833744791,31.29,80557.81,5.1,-0.7609,0.00024,12.94894]
[1778833744345,31.29,80555.73,5.1,-0.7614,0.00024,12.93386]
[1778833745131,31.29,80555.73,5.1,-0.7614,0.00024,12.93386]
[1778833745352,31.29,80553.38,5.1,-0.76196,0.00024,12.91683]
[1778833746501,31.29,80553.38,5.1,-0.76196,0.00024,12.91683]
[1778833746768,31.29,80553.38,5.1,-0.76196,0.00024,12.91683]
[1778833747951,31.28,80552.51,5.1,-0.76218,0.00024,12.9102]
[1778833748149,31.28,80552.51,5.1,-0.76218,0.00024,12.9102]
[1778833748373,31.28,80550.69,5.1,-0.76262,0.00024,12.89687]
[1778833749381,31.28,80548.33,5.1,-0.76318,0.00024,12.87963]
[1778833750861,31.28,80547.97,5.1,-0.76328,0.00024,12.8767]
[1778833751397,31.28,80545.03,5.1,-0.76397,0.00024,12.85542]
[1778833752401,31.28,80541.01,5.1,-0.76492,0.00024,12.82614]
[1778833753214,31.28,80541.01,5.1,-0.76492,0.00024,12.82614]
[1778833753808,31.27,80540.28,5.1,-0.76518,0.00024,12.81837]
[1778833759450,31.24,80540.43,5.1,-0.76532,0.00024,12.81409]
[1778833764314,31.24,80539.96,5.1,-0.76546,0.00024,12.80983]
[1778833764485,31.24,80538.08,5.1,-0.76591,0.00024,12.79593]
[1778833765492,31.24,80535.84,5.1,-0.76644,0.00023,12.77941]
[1778833768513,31.24,80534.05,5.1,-0.76688,0.00023,12.7658]
[1778833769520,31.24,80529.23,5.1,-0.76802,0.00023,12.73043]
[1778833770527,31.23,80525.9,5.1,-0.7688,0.00023,12.70589]
[1778833771534,31.23,80524.09,5.1,-0.76931,0.00023,12.68538]
[1778833772541,31.22,80519.47,5.1,-0.77047,0.00023,12.6491]
[1778833777576,31.22,80520.42,5.1,-0.77026,0.00023,12.65569]
[1778833780597,31.22,80518.78,5.1,-0.77065,0.00023,12.64344]
[1778833785637,31.22,80519.36,5.1,-0.77053,0.00023,12.6471]
[1778833788658,31.21,80518.25,5.1,-0.77082,0.00023,12.63808]
[1778833789665,31.21,80515.13,5.1,-0.77155,0.00023,12.61477]
[1778833790672,31.21,80518.49,5.1,-0.77077,0.00023,12.6395]
[1778833791679,31.21,80519.98,5.1,-0.77045,0.00023,12.64978]
[1778833792686,31.21,80521.25,5.1,-0.77016,0.00023,12.65875]
[1778833795707,31.2,80523.57,5.1,-0.76966,0.00023,12.67468]
[1778833796715,31.2,80524.71,5.1,-0.7694,0.00023,12.68266]
[1778833801749,31.19,80529.88,5.1,-0.76826,0.00023,12.71856]
[1778833802756,31.19,80531.19,5.1,-0.76797,0.00023,12.72772]
[1778833806784,31.18,80529.59,5.1,-0.7684,0.00023,12.71423]
[1778833807401,31.18,80529.59,5.1,-0.7684,0.00023,12.71423]
[1778833807792,31.18,80513.41,5.1,-0.77217,0.00023,12.59521]
[1778833808801,31.18,80499.04,5.1,-0.77551,0.00023,12.48835]
[1778833809808,31.18,80500.4,5.1,-0.77521,0.00023,12.49796]
[1778833810815,31.18,80497.83,5.1,-0.77581,0.00023,12.47887]
[1778833811579,31.18,80497.83,5.1,-0.77581,0.00023,12.47887]
[1778833811673,31.18,80497.83,5.1,-0.77581,0.00023,12.47887]
[1778833812829,31.17,80495.35,5.1,-0.77641,0.00023,12.45941]
[1778833815850,31.16,80494.46,5.1,-0.77673,0.00023,12.4491]
[1778833817864,31.13,80496.73,5.1,-0.77639,0.00023,12.46022]
[1778833819878,31.13,80495.21,5.1,-0.77676,0.00023,12.44831]
[1778833820885,31.13,80494.13,5.1,-0.77702,0.00023,12.43997]
[1778833822899,31.13,80493.28,5.1,-0.77723,0.00023,12.4331]
[1778833824913,31.13,80490.1,5.1,-0.77797,0.00023,12.40885]
[1778833825920,31.12,80484.41,5.1,-0.77928,0.00023,12.36605]
[1778833826927,31.12,80483.62,5.1,-0.77947,0.00023,12.35991]
[1778833827934,31.12,80480.48,5.1,-0.7802,0.00023,12.33614]
[1778833828941,31.11,80482.17,5.1,-0.7799,0.00023,12.34588]
[1778833829948,31.11,80480.94,5.1,-0.78019,0.00023,12.33635]
[1778833831962,31.11,80477.39,5.1,-0.7811,0.00023,12.30205]
[1778833832969,31.1,80462.82,5.1,-0.78449,0.00023,12.18962]
[1778833833976,31.09,80463.19,5.1,-0.78444,0.00023,12.1911]
[1778833835650,31.09,80463.19,5.1,-0.78444,0.00023,12.1911]
[1778833835854,31.08,80463.74,5.1,-0.7844,0.00023,12.19268]
[1778833836003,31.08,80457.96,5.1,-0.7857,0.00023,12.14892]
[1778833837007,31.08,80453.04,5.1,-0.78683,0.00022,12.11085]
[1778833838014,31.08,80455.02,5.1,-0.7864,0.00022,12.12557]
[1778833839021,31.07,80455.62,5.1,-0.78627,0.00022,12.12966]
[1778833840028,31.07,80457.16,5.1,-0.78594,0.00023,12.14087]
[1778833841036,31.07,80456.94,5.1,-0.78601,0.00023,12.13863]
[1778833843049,31.07,80456.41,5.1,-0.78616,0.00023,12.13359]
[1778833844056,31.07,80456.25,5.1,-0.78621,0.00023,12.13194]
[1778833845063,31.06,80456.47,5.1,-0.78617,0.00023,12.13322]
[1778833846070,31.06,80455.24,5.1,-0.78646,0.00022,12.1235]
[1778833847077,31.06,80454.4,5.1,-0.78665,0.00022,12.11709]
[1778833848084,31.06,80454.72,5.1,-0.78658,0.00022,12.11935]
[1778833849091,31.06,80454.84,5.1,-0.78656,0.00022,12.12024]
[1778833850610,31.06,80454.84,5.1,-0.78656,0.00022,12.12024]
[1778833850793,31.06,80454.84,5.1,-0.78656,0.00022,12.12024]
[1778833850907,31.06,80454.84,5.1,-0.78656,0.00022,12.12024]
[1778833850812,31.06,80456.14,5.1,-0.78626,0.00023,12.13009]
[1778833851105,31.06,80449.46,5.1,-0.78776,0.00022,12.0793]
[1778833852218,31.06,80443.75,5.1,-0.78904,0.00022,12.03585]
[1778833852913,31.06,80443.75,5.1,-0.78904,0.00022,12.03585]
[1778833853125,31.06,80424.95,5.1,-0.79321,0.00022,11.89224]
[1778833854133,31.06,80414.21,5.1,-0.79558,0.00022,11.80968]
[1778833855141,31.06,80411.85,5.1,-0.7961,0.00022,11.79153]
[1778833856181,31.06,80411.85,5.1,-0.7961,0.00022,11.79153]
[1778833856192,31.06,80411.85,5.1,-0.7961,0.00022,11.79153]
[1778833856195,31.06,80413.02,5.1,-0.79584,0.00022,11.80055]
[1778833857154,31.06,80415.32,5.1,-0.79534,0.00022,11.81824]
[1778833858161,31.06,80418.24,5.1,-0.7947,0.00022,11.84067]
[1778833859168,31.06,80421.26,5.1,-0.79403,0.00022,11.86382]
[1778833860175,31.06,80423.06,5.1,-0.79363,0.00022,11.87779]
[1778833861182,31.06,80425.64,5.1,-0.79306,0.00022,11.89753]
[1778833863197,31.06,80428.64,5.1,-0.7924,0.00022,11.92034]
[1778833865211,31.06,80430.62,5.1,-0.79197,0.00022,11.93524]
[1778833870452,31.06,80431.02,5.1,-0.7919,0.00022,11.93775]
[1778833871253,31.06,80422.19,5.1,-0.79386,0.00022,11.86981]
[1778833872260,31.06,80419.11,5.1,-0.79454,0.00022,11.84611]
[1778833873267,31.06,80421.8,5.1,-0.79395,0.00022,11.86673]
[1778833874274,31.06,80420.54,5.1,-0.79423,0.00022,11.857]
[1778833875281,31.06,80423.78,5.1,-0.79352,0.00022,11.88182]
[1778833876289,31.06,80427.65,5.1,-0.79266,0.00022,11.91141]
[1778833878303,31.05,80435.56,5.1,-0.79092,0.00022,11.97171]
[1778833879311,31.05,80441.01,5.1,-0.7897,0.00022,12.01332]
[1778833880318,31.05,80443.03,5.1,-0.78925,0.00022,12.02868]
[1778833885353,31.05,80443.99,5.1,-0.78905,0.00022,12.0357]
[1778833888374,31.05,80449.07,5.1,-0.78792,0.00022,12.0742]
[1778833889708,31.05,80449.07,5.1,-0.78792,0.00022,12.0742]
[1778833889830,31.05,80450.63,5.1,-0.78757,0.00022,12.08597]
[1778833890388,31.05,80460.82,5.1,-0.78528,0.00023,12.16324]
[1778833891396,31.05,80465.03,5.1,-0.78441,0.00023,12.188]
[1778833892578,31.05,80465.03,5.1,-0.78441,0.00023,12.188]
[1778833892591,31.05,80467.46,5.1,-0.78387,0.00023,12.20629]
[1778833898447,31.05,80464.86,5.1,-0.78447,0.00023,12.18598]
[1778833902475,31.05,80452.09,5.1,-0.78736,0.00022,12.08876]
[1778833903482,31.05,80446.15,5.1,-0.78869,0.00022,12.04357]
[1778833904489,31.05,80449.41,5.1,-0.78796,0.00022,12.0685]
[1778833905496,31.05,80447.99,5.1,-0.78828,0.00022,12.05774]
[1778833906503,31.05,80450.09,5.1,-0.7878,0.00022,12.0738]
[1778833907510,31.05,80453.98,5.1,-0.78693,0.00022,12.10344]
[1778833909525,31.05,80456.82,5.1,-0.78629,0.00023,12.12506]
[1778833910532,31.05,80458.54,5.1,-0.7859,0.00023,12.13812]
[1778833911539,31.05,80461.39,5.1,-0.78526,0.00023,12.15973]
[1778833914560,31.05,80465.07,5.1,-0.78443,0.00023,12.18751]
[1778833915567,31.05,80467.05,5.1,-0.78398,0.00023,12.20244]
[1778833917581,31.05,80474.48,5.1,-0.7823,0.00023,12.25846]
[1778833919595,31.05,80475.97,5.1,-0.78197,0.00023,12.26943]
[1778833920602,31.05,80479.63,5.1,-0.78114,0.00023,12.29688]
[1778833921609,31.05,80477.12,5.1,-0.78172,0.00023,12.2778]
[1778833922616,31.04,80474.72,5.1,-0.78227,0.00023,12.25955]
[1778833923623,31.04,80471.28,5.1,-0.78305,0.00023,12.23344]
[1778833925637,31.04,80470.21,5.1,-0.7833,0.00023,12.22516]
[1778833926644,31.04,80472.1,5.1,-0.78288,0.00023,12.23935]
[1778833927651,31.04,80473.27,5.1,-0.78261,0.00023,12.2481]
[1778833929665,31.04,80479.37,5.1,-0.78123,0.00023,12.2939]
[1778833930672,31.04,80483.94,5.1,-0.78019,0.00023,12.3282]
[1778833932686,31.04,80484.34,5.1,-0.78011,0.00023,12.33085]
[1778833934700,31.04,80486.94,5.1,-0.77952,0.00023,12.35]
[1778833937721,31.04,80491.18,5.1,-0.77857,0.00023,12.38118]
[1778833938310,31.04,80491.18,5.1,-0.77857,0.00023,12.38118]
[1778833938728,31.03,80493.46,5.1,-0.77805,0.00023,12.39805]
[1778833939735,31.03,80494.77,5.1,-0.77776,0.00023,12.4076]
[1778833940478,31.03,80494.77,5.1,-0.77776,0.00023,12.4076]
[1778833940742,31.03,80496.05,5.1,-0.77747,0.00023,12.4169]
[1778833941270,31.03,80496.05,5.1,-0.77747,0.00023,12.4169]
[1778833941803,31.03,80496.05,5.1,-0.77747,0.00023,12.4169]
[1778833941864,31.03,80500.79,5.1,-0.77639,0.00023,12.45206]
[1778833942308,31.03,80500.79,5.1,-0.77639,0.00023,12.45206]
[1778833942791,31.03,80504.15,5.1,-0.77562,0.00023,12.47685]
[1778833943798,31.03,80505.49,5.1,-0.77532,0.00023,12.48649]
[1778833946819,31.02,80509.99,5.1,-0.77431,0.00023,12.51892]
[1778833947828,31.02,80508.74,5.1,-0.77461,0.00023,12.50934]
[1778833948835,31.02,80510.72,5.1,-0.77415,0.00023,12.52409]
[1778833950850,31.02,80509.11,5.1,-0.77455,0.00023,12.51131]
[1778833953870,31.02,80510.35,5.1,-0.77437,0.00023,12.51277]
[1778833954877,31.01,80514.37,5.1,-0.77344,0.00023,12.54245]
[1778833955884,31.01,80517.61,5.1,-0.7727,0.00023,12.56625]
[1778833956891,31.01,80521.52,5.1,-0.77179,0.00023,12.59496]
[1778833958907,31.01,80520.17,5.1,-0.77213,0.00023,12.58427]
[1778833959914,31.01,80524.94,5.1,-0.77102,0.00023,12.61943]
[1778833960921,31.01,80528.25,5.1,-0.77025,0.00023,12.64368]
[1778833961928,31.01,80532.81,5.1,-0.76919,0.00024,12.67711]
[1778833962935,31.0,80538.92,5.1,-0.76775,0.00024,12.72184]
[1778833965957,31.0,80535.77,5.1,-0.76853,0.00024,12.69759]
[1778833966964,31.0,80533.97,5.1,-0.76897,0.00024,12.68399]
[1778833967971,31.0,80530.53,5.1,-0.76979,0.00024,12.65827]
[1778833968978,31.0,80528.26,5.1,-0.77033,0.00023,12.6412]
[1778833971999,30.99,80526.88,5.1,-0.77068,0.00023,12.63019]
[1778833973006,30.99,80525.45,5.1,-0.77102,0.00023,12.61934]
[1778833976027,30.99,80526.67,5.1,-0.77076,0.00023,12.62766]
[1778833977034,30.99,80524.95,5.1,-0.77118,0.00023,12.61455]
[1778833979048,30.98,80526.33,5.1,-0.77088,0.00023,12.62409]
[1778833980055,30.98,80522.06,5.1,-0.77189,0.00023,12.59206]
[1778833981062,30.98,80513.88,5.1,-0.77381,0.00023,12.53101]
[1778833983706,30.98,80511.94,5.1,-0.77427,0.00023,12.51628]
[1778833986097,30.98,80509.65,5.1,-0.77481,0.00023,12.49883]
[1778833987104,30.98,80502.52,5.1,-0.77648,0.00023,12.44513]
[1778833988111,30.98,80501.06,5.1,-0.77683,0.00023,12.43386]
[1778833989118,30.97,80504.1,5.1,-0.77613,0.00023,12.45631]
[1778833990125,30.97,80507.23,5.1,-0.77542,0.00023,12.47938]
[1778833994153,30.97,80512.62,5.1,-0.77421,0.00023,12.51815]
[1778833995160,30.96,80515.75,5.1,-0.77349,0.00023,12.54108]
[1778833996167,30.96,80517.68,5.1,-0.77306,0.00023,12.55502]
[1778833997661,30.96,80520.1,5.1,-0.7725,0.00023,12.57274]
[1778833998181,30.96,80521.92,5.1,-0.77208,0.00023,12.58607]
[1778833999188,30.96,80514.05,5.1,-0.77393,0.00023,12.52711]
[1778834000195,30.96,80504.56,5.1,-0.77615,0.00023,12.45588]
[1778834001202,30.96,80502.99,5.1,-0.77652,0.00023,12.44389]
[1778834002209,30.96,80500.27,5.1,-0.77716,0.00023,12.42328]
[1778834005309,30.95,80499.73,5.1,-0.77729,0.00023,12.41884]
[1778834005350,30.95,80497.37,5.1,-0.77784,0.00023,12.40093]
[1778834006237,30.95,80496.4,5.1,-0.77808,0.00023,12.39337]
[1778834011275,30.95,80496.84,5.1,-0.7781,0.00023,12.38823]
[1778834012310,30.95,80496.84,5.1,-0.7781,0.00023,12.38823]
[1778834012396,30.94,80500.12,5.1,-0.77735,0.00023,12.41259]
[1778834013289,30.94,80504.46,5.1,-0.77636,0.00023,12.44485]
[1778834014296,30.94,80505.88,5.1,-0.77604,0.00023,12.45515]
[1778834015303,30.94,80510.93,5.1,-0.77487,0.00023,12.49259]
[1778834016310,30.94,80512.86,5.1,-0.77444,0.00023,12.50662]
[1778834017317,30.94,80515.16,5.1,-0.77391,0.00023,12.52339]
[1778834018324,30.94,80517.83,5.1,-0.7733,0.00023,12.54289]
[1778834022352,30.93,80519.26,5.1,-0.77302,0.00023,12.5518]
[1778834023359,30.93,80520.84,5.1,-0.77267,0.00023,12.56313]
[1778834027387,30.92,80523.32,5.1,-0.77215,0.00023,12.57974]
[1778834029401,30.91,80524.52,5.1,-0.7719,0.00023,12.58771]
[1778834030408,30.91,80526.46,5.1,-0.77146,0.00024,12.60165]
[1778834031959,30.91,80527.97,5.1,-0.77113,0.00024,12.6121]
[1778834033429,30.91,80531.09,5.1,-0.7704,0.00024,12.63487]
[1778834034436,30.91,80533.39,5.1,-0.76987,0.00024,12.65167]
[1778834036450,30.9,80539.39,5.1,-0.76847,0.00024,12.69555]
[1778834037457,30.9,80541.88,5.1,-0.76789,0.00024,12.71364]
[1778834039471,30.9,80544.13,5.1,-0.76738,0.00024,12.72957]
[1778834040808,30.9,80544.13,5.1,-0.76738,0.00024,12.72957]
[1778834040907,30.9,80548.85,5.1,-0.76627,0.00024,12.76402]
[1778834041485,30.9,80550.92,5.1,-0.76579,0.00024,12.77887]
[1778834043450,30.89,80551.19,5.1,-0.76574,0.00024,12.78047]
[1778834043499,30.89,80552.82,5.1,-0.76536,0.00024,12.79208]
[1778834044506,30.89,80567.93,5.1,-0.76175,0.00024,12.90236]
[1778834045513,30.89,80573.93,5.1,-0.76033,0.00024,12.94557]
[1778834047682,30.87,80574.89,5.1,-0.76024,0.00024,12.94814]
[1778834048026,30.84,80577.31,5.1,-0.75982,0.00024,12.96096]
[1778834048534,30.84,80585.17,5.1,-0.75792,0.00024,13.01803]
[1778834050548,30.84,80586.6,5.1,-0.75759,0.00024,13.02776]
[1778834053114,30.84,80586.43,5.1,-0.75764,0.00024,13.0262]
[1778834053569,30.84,80583.18,5.1,-0.75845,0.00024,13.002]
[1778834056590,30.83,80581.61,5.1,-0.75888,0.00024,12.98931]
[1778834057597,30.83,80578.4,5.1,-0.75967,0.00024,12.96555]
[1778834059611,30.83,80576.91,5.1,-0.76006,0.00024,12.95392]
[1778834060618,30.82,80578.25,5.1,-0.75975,0.00024,12.96329]
[1778834063639,30.82,80575.95,5.1,-0.76034,0.00024,12.94538]
[1778834068674,30.81,80574.6,5.1,-0.76071,0.00024,12.93427]
[1778834072703,30.81,80575.98,5.1,-0.76049,0.00024,12.93653]
[1778834074718,30.81,80578.82,5.1,-0.75981,0.00024,12.95681]
[1778834079752,30.8,80580.3,5.1,-0.75949,0.00024,12.96644]
[1778834080759,30.8,80581.87,5.1,-0.75912,0.00024,12.97763]
[1778834084787,30.8,80579.51,5.1,-0.75973,0.00024,12.95941]
[1778834086801,30.79,80582.58,5.1,-0.759,0.00024,12.98128]
[1778834091836,30.79,80582.48,5.1,-0.75907,0.00024,12.97924]
[1778834093850,30.78,80585.62,5.1,-0.75832,0.00024,13.00154]
[1778834098885,30.78,80585.51,5.1,-0.7584,0.00024,12.99927]
[1778834100899,30.77,80589.36,5.1,-0.75748,0.00024,13.02665]
[1778834101906,30.77,80585.45,5.1,-0.75845,0.00024,12.99796]
[1778834102913,30.77,80588.72,5.1,-0.75766,0.00024,13.02139]
[1778834104927,30.77,80591.81,5.1,-0.75693,0.00024,13.04319]
[1778834105934,30.77,80587.66,5.1,-0.75795,0.00024,13.01276]
[1778834107948,30.76,80590.12,5.1,-0.75737,0.00024,13.02997]
[1778834110560,30.76,80590.18,5.1,-0.75738,0.00024,13.02976]
[1778834112983,30.76,80592.28,5.1,-0.75691,0.00024,13.04367]
[1778834116006,30.75,80595.08,5.1,-0.75626,0.00024,13.06295]
[1778834117011,30.75,80601.14,5.1,-0.75479,0.00025,13.10651]
[1778834121039,30.74,80603.43,5.1,-0.75427,0.00025,13.12187]
[1778834121595,30.74,80603.43,5.1,-0.75427,0.00025,13.12187]
[1778834122046,30.74,80605.31,5.1,-0.75381,0.00025,13.13516]
[1778834123053,30.74,80614.76,5.1,-0.75149,0.00025,13.20285]
[1778834124061,30.74,80617.41,5.1,-0.75084,0.00025,13.22156]
[1778834128091,30.74,80612.94,5.1,-0.75198,0.00025,13.18873]
[1778834131112,30.73,80609.65,5.1,-0.7529,0.00025,13.15721]
[1778834133126,30.73,80611.35,5.1,-0.7525,0.00025,13.16902]
[1778834135140,30.73,80614.9,5.1,-0.75163,0.00025,13.19405]
[1778834136210,30.73,80612.28,5.1,-0.75229,0.00025,13.17502]
[1778834138161,30.72,80611.05,5.1,-0.75261,0.00025,13.16575]
[1778834142189,30.72,80613.46,5.1,-0.75204,0.00025,13.18221]
[1778834145210,30.72,80611.85,5.1,-0.75246,0.00025,13.16999]
[1778834147224,30.71,80613.27,5.1,-0.75213,0.00025,13.17977]
[1778834152259,30.71,80613.28,5.1,-0.75217,0.00025,13.17873]
[1778834153837,30.71,80613.28,5.1,-0.75217,0.00025,13.17873]
[1778834153880,30.71,80599.24,5.1,-0.75564,0.00025,13.07706]
[1778834154622,30.71,80599.24,5.1,-0.75564,0.00025,13.07706]
[1778834154723,30.71,80580.29,5.1,-0.76028,0.00024,12.93875]
[1778834155860,30.71,80580.29,5.1,-0.76028,0.00024,12.93875]
[1778834155876,30.7,80581.0,5.1,-0.76011,0.00024,12.9437]
[1778834157206,30.7,80578.51,5.1,-0.76074,0.00024,12.92501]
[1778834157295,30.7,80576.2,5.1,-0.7613,0.00024,12.90808]
[1778834161310,30.7,80576.54,5.1,-0.76124,0.00024,12.90993]
[1778834162179,30.7,80576.54,5.1,-0.76124,0.00024,12.90993]
[1778834161323,30.7,80577.58,5.1,-0.76099,0.00024,12.91733]
[1778834163337,30.7,80574.89,5.1,-0.76166,0.00024,12.89713]
[1778834164344,30.69,80570.87,5.1,-0.76264,0.00024,12.86724]
[1778834166358,30.69,80568.91,5.1,-0.76314,0.00024,12.85215]
[1778834167867,30.69,80566.92,5.1,-0.76363,0.00024,12.83717]
[1778834171393,30.68,80568.68,5.1,-0.76325,0.00024,12.84893]
[1778834173407,30.68,80570.28,5.1,-0.76288,0.00024,12.86007]
[1778834175656,30.68,80570.83,5.1,-0.76276,0.00024,12.86379]
[1778834176160,30.68,80570.83,5.1,-0.76276,0.00024,12.86379]
[1778834176223,30.68,80573.1,5.1,-0.76223,0.00024,12.88]
[1778834176428,30.68,80582.37,5.1,-0.75998,0.00024,12.948]
[1778834177435,30.68,80586.2,5.1,-0.75905,0.00024,12.97577]
[1778834178442,30.67,80584.52,5.1,-0.75947,0.00024,12.96319]
[1778834183477,30.67,80585.13,5.1,-0.75937,0.00024,12.96618]
[1778834187505,30.66,80583.3,5.1,-0.75986,0.00024,12.95163]
[1778834192541,30.66,80583.32,5.1,-0.75998,0.00024,12.94344]
[1778834196568,30.65,80585.34,5.1,-0.75952,0.00024,12.95715]
[1778834197575,30.65,80584.14,5.1,-0.75983,0.00024,12.94809]
[1778834200175,30.65,80584.4,5.1,-0.75977,0.00024,12.94972]
[1778834200782,30.65,80596.18,5.1,-0.75691,0.00025,13.03516]
[1778834202150,30.64,80600.91,5.1,-0.75577,0.00025,13.06878]
[1778834202311,30.64,80600.91,5.1,-0.75577,0.00025,13.06878]
[1778834202460,30.64,80600.91,5.1,-0.75577,0.00025,13.06878]
[1778834206638,30.64,80603.39,5.1,-0.75522,0.00025,13.0852]
[1778834209659,30.63,80606.26,5.1,-0.75455,0.00025,13.10479]
[1778834211673,30.63,80608.1,5.1,-0.75413,0.00025,13.11727]
[1778834212680,30.62,80609.68,5.1,-0.75375,0.00025,13.12826]
[1778834213687,30.62,80611.08,5.1,-0.75342,0.00025,13.13793]
[1778834215701,30.62,80613.38,5.1,-0.75288,0.00025,13.15361]
[1778834217715,30.61,80617.26,5.1,-0.75196,0.00025,13.18063]
[1778834220161,30.61,80622.26,5.1,-0.75075,0.00025,13.21559]
[1778834223137,30.51,80625.07,5.1,-0.75078,0.00025,13.21522]
[1778834223758,30.51,80622.41,5.1,-0.75144,0.00025,13.19604]
[1778834224765,30.5,80620.4,5.1,-0.75196,0.00025,13.18104]
[1778834225772,30.5,80625.78,5.1,-0.75063,0.00025,13.21938]
[1778834226779,30.5,80629.86,5.1,-0.74963,0.00025,13.24823]
[1778834227786,30.47,80631.48,5.1,-0.74941,0.00025,13.25459]
[1778834233828,30.41,80631.19,5.1,-0.74993,0.00025,13.24004]
[1778834235842,30.38,80633.14,5.1,-0.74964,0.00025,13.24855]
[1778834239870,30.33,80624.72,5.1,-0.75215,0.00025,13.17638]
[1778834241158,30.32,80629.25,5.1,-0.75105,0.00025,13.20836]
[1778834241884,30.32,80632.19,5.1,-0.75031,0.00025,13.22966]
[1778834242892,30.32,80633.69,5.1,-0.74995,0.00025,13.24002]
[1778834245912,30.32,80638.61,5.1,-0.74874,0.00025,13.27452]
[1778834248014,30.31,80640.38,5.1,-0.74832,0.00025,13.28668]
[1778834249940,30.31,80638.92,5.1,-0.74871,0.00025,13.27555]
[1778834251404,30.31,80640.08,5.1,-0.74843,0.00025,13.28362]
[1778834251902,30.31,80640.08,5.1,-0.74843,0.00025,13.28362]
[1778834251957,30.31,80642.36,5.1,-0.74794,0.00025,13.29283]
[1778834252963,30.31,80649.24,5.1,-0.74621,0.00025,13.34195]
[1778834253970,30.3,80647.78,5.1,-0.74659,0.00025,13.33111]
[1778834257230,30.3,80645.17,5.1,-0.7473,0.00025,13.31097]
[1778834257998,30.3,80642.28,5.1,-0.74803,0.00025,13.29017]
[1778834259005,30.3,80643.79,5.1,-0.74766,0.00025,13.30071]
[1778834262029,30.29,80645.02,5.1,-0.74739,0.00025,13.30859]
[1778834264043,30.29,80646.89,5.1,-0.74694,0.00025,13.32138]
[1778834265050,30.29,80648.18,5.1,-0.74662,0.00025,13.33031]
[1778834267064,30.28,80646.17,5.1,-0.74716,0.00025,13.31517]
[1778834268273,30.28,80644.64,5.1,-0.74757,0.00025,13.30347]
[1778834269079,30.28,80642.18,5.1,-0.74819,0.00025,13.28575]
[1778834274115,30.27,80641.61,5.1,-0.74839,0.00025,13.28008]
[1778834275209,30.27,80643.01,5.1,-0.74806,0.00025,13.28956]
[1778834278143,30.26,80640.85,5.1,-0.74863,0.00025,13.27334]
[1778834280157,30.26,80639.59,5.1,-0.74897,0.00025,13.26363]
[1778834283181,30.26,80641.25,5.1,-0.74858,0.00025,13.27474]
[1778834284188,30.26,80643.43,5.1,-0.74804,0.00025,13.29019]
[1778834287209,30.25,80641.78,5.1,-0.7485,0.00025,13.27703]
[1778834290230,30.24,80642.99,5.1,-0.74823,0.00025,13.28485]
[1778834292244,30.24,80644.73,5.1,-0.74781,0.00025,13.29678]
[1778834295265,30.24,80647.2,5.1,-0.74722,0.00025,13.31363]
[1778834296272,30.22,80648.67,5.1,-0.74697,0.00025,13.3209]
[1778834301307,30.18,80650.47,5.1,-0.74678,0.00025,13.3263]
[1778834306342,30.16,80650.51,5.1,-0.74694,0.00025,13.32198]
[1778834307469,30.16,80650.02,5.1,-0.74707,0.00025,13.31813]
[1778834308356,30.16,80657.5,5.1,-0.74518,0.00026,13.37168]
[1778834309363,30.14,80655.72,5.1,-0.74577,0.00026,13.35522]
[1778834310370,30.12,80654.01,5.1,-0.74633,0.00026,13.33944]
[1778834314401,30.11,80652.41,5.1,-0.74686,0.00026,13.3197]
[1778834315407,30.11,80644.28,5.1,-0.74894,0.00025,13.26049]
[1778834316414,30.1,80637.19,5.1,-0.75083,0.00025,13.20635]
[1778834318431,30.09,80635.99,5.1,-0.75121,0.00025,13.19545]
[1778834321020,30.09,80635.4,5.1,-0.75136,0.00025,13.19095]
[1778834322159,30.09,80635.58,5.1,-0.75132,0.00025,13.19208]
[1778834322212,30.09,80635.58,5.1,-0.75132,0.00025,13.19208]
[1778834322264,30.09,80635.58,5.1,-0.75132,0.00025,13.19208]
[1778834322810,30.09,80634.65,5.1,-0.75158,0.00025,13.1848]
[1778834322902,30.09,80632.71,5.1,-0.75207,0.00025,13.1706]
[1778834324803,30.08,80632.78,5.1,-0.75206,0.00025,13.17082]
[1778834325144,30.08,80632.78,5.1,-0.75206,0.00025,13.17082]
[1778834325608,30.08,80633.52,5.1,-0.75188,0.00025,13.17596]
[1778834326155,30.08,80633.52,5.1,-0.75188,0.00025,13.17596]
[1778834327396,30.08,80633.87,5.1,-0.75181,0.00025,13.17795]
[1778834327409,30.08,80635.7,5.1,-0.75136,0.00025,13.19105]
[1778834327498,30.08,80633.77,5.1,-0.75185,0.00025,13.17693]
[1778834328505,30.08,80630.82,5.1,-0.7526,0.00025,13.15503]
[1778834331526,30.07,80629.16,5.1,-0.75305,0.00025,13.14211]
[1778834332534,30.07,80624.97,5.1,-0.75411,0.00025,13.11106]
[1778834333869,30.07,80624.97,5.1,-0.75411,0.00025,13.11106]
[1778834333970,30.07,80623.31,5.1,-0.75454,0.00025,13.09864]
[1778834335344,30.07,80616.41,5.1,-0.75629,0.00025,13.04717]
[1778834336179,30.07,80613.65,5.1,-0.75698,0.00025,13.02673]
[1778834337568,30.07,80615.19,5.1,-0.75661,0.00025,13.0377]
[1778834340589,30.06,80616.44,5.1,-0.75632,0.00025,13.04623]
[1778834342603,30.06,80618.88,5.1,-0.75572,0.00025,13.0638]
[1778834344617,30.06,80619.87,5.1,-0.75549,0.00025,13.0706]
[1778834349653,30.05,80619.6,5.1,-0.75561,0.00025,13.06728]
[1778834351667,30.05,80621.26,5.1,-0.75521,0.00025,13.07904]
[1778834353681,30.05,80622.65,5.1,-0.75488,0.00025,13.08877]
[1778834358716,30.04,80624.05,5.1,-0.75457,0.00025,13.09776]
[1778834359723,30.04,80625.49,5.1,-0.75422,0.00025,13.1081]
[1778834364758,30.03,80626.36,5.1,-0.75405,0.00025,13.11303]
[1778834369793,30.03,80626.02,5.1,-0.75419,0.00025,13.10902]
[1778834371807,30.02,80627.95,5.1,-0.7538,0.00025,13.1157]
[1778834376842,30.02,80627.28,5.1,-0.75403,0.00025,13.10918]
[1778834381877,30.01,80627.77,5.1,-0.75396,0.00025,13.11127]
[1778834386912,30.0,80627.83,5.1,-0.754,0.00025,13.11018]
[1778834391948,29.99,80628.64,5.1,-0.75384,0.00025,13.11469]
[1778834396983,29.99,80627.59,5.1,-0.75416,0.00025,13.10548]
[1778834402020,29.98,80631.73,5.1,-0.75316,0.00025,13.13465]
[1778834404459,29.98,80632.57,5.1,-0.75296,0.00025,13.14053]
[1778834411084,29.97,80634.15,5.1,-0.75263,0.00025,13.15012]
[1778834416118,29.96,80634.18,5.1,-0.75266,0.00025,13.14922]
[1778834419140,29.96,80635.55,5.1,-0.75234,0.00025,13.15863]
[1778834420147,29.96,80638.34,5.1,-0.75164,0.00025,13.17891]
[1778834421154,29.96,80643.85,5.1,-0.75025,0.00025,13.21907]
[1778834423168,29.96,80645.75,5.1,-0.74979,0.00025,13.23236]
[1778834426089,29.95,80646.14,5.1,-0.7497,0.00026,13.23472]
[1778834426140,29.95,80646.14,5.1,-0.7497,0.00026,13.23472]
[1778834426189,29.95,80647.8,5.1,-0.74929,0.00026,13.24667]
[1778834427196,29.95,80649.05,5.1,-0.74897,0.00026,13.25561]
[1778834432231,29.95,80647.17,5.1,-0.74957,0.00026,13.23391]
[1778834433061,29.95,80647.17,5.1,-0.74957,0.00026,13.23391]
[1778834433238,29.95,80643.54,5.1,-0.7505,0.00025,13.20712]
[1778834434245,29.94,80641.66,5.1,-0.75099,0.00025,13.19314]
[1778834435060,29.94,80641.66,5.1,-0.75099,0.00025,13.19314]
[1778834435849,29.94,80642.22,5.1,-0.75085,0.00025,13.19707]
[1778834436259,29.94,80638.76,5.1,-0.75174,0.00025,13.1715]
[1778834437266,29.94,80636.57,5.1,-0.7523,0.00025,13.15523]
[1778834440287,29.94,80635.34,5.1,-0.75263,0.00025,13.14578]
[1778834443308,29.94,80641.23,5.1,-0.75114,0.00025,13.18876]
[1778834444315,29.94,80647.93,5.1,-0.74944,0.00026,13.23777]
[1778834445322,29.94,80649.81,5.1,-0.74896,0.00026,13.25146]
[1778834446400,29.94,80648.09,5.1,-0.74941,0.00026,13.23856]
[1778834447063,29.94,80648.09,5.1,-0.74941,0.00026,13.23856]
[1778834447336,29.94,80645.35,5.1,-0.75011,0.00026,13.21851]
[1778834452372,29.93,80643.36,5.1,-0.75064,0.00025,13.20334]
[1778834453057,29.93,80643.36,5.1,-0.75064,0.00025,13.20334]
[1778834455496,29.93,80646.3,5.1,-0.7499,0.00026,13.22441]
[1778834456402,29.93,80648.21,5.1,-0.74942,0.00026,13.23818]
[1778834457061,29.93,80648.21,5.1,-0.74942,0.00026,13.23818]
[1778834457410,29.93,80649.64,5.1,-0.74907,0.00026,13.24842]
[1778834460432,29.93,80651.43,5.1,-0.74863,0.00026,13.26082]
[1778834461439,29.92,80653.3,5.1,-0.74816,0.00026,13.27422]
[1778834462407,29.92,80653.3,5.1,-0.74816,0.00026,13.27422]
[1778834462446,29.92,80659.74,5.1,-0.74652,0.00026,13.32085]
[1778834463452,29.92,80659.74,5.1,-0.74652,0.00026,13.32085]
[1778834463453,29.92,80662.9,5.1,-0.74572,0.00026,13.34348]
[1778834464460,29.92,80664.39,5.1,-0.74534,0.00026,13.35396]
[1778834467481,29.92,80668.6,5.1,-0.74429,0.00026,13.38355]
[1778834468488,29.91,80672.06,5.1,-0.7434,0.00026,13.40828]
[1778834470502,29.89,80673.93,5.1,-0.7431,0.00026,13.41679]
[1778834472516,29.88,80675.84,5.1,-0.7427,0.00026,13.42798]
[1778834473523,29.88,80678.59,5.1,-0.742,0.00026,13.44753]
[1778834478558,29.85,80680.51,5.1,-0.74171,0.00026,13.45556]
[1778834480572,29.82,80682.7,5.1,-0.74133,0.00026,13.46615]
[1778834483593,29.8,80677.69,5.1,-0.74275,0.00026,13.42691]
[1778834484600,29.8,80675.22,5.1,-0.7434,0.00026,13.40883]
[1778834489635,29.8,80666.88,5.1,-0.74561,0.00026,13.34717]
[1778834490642,29.79,80664.31,5.1,-0.74628,0.00026,13.32824]
[1778834494226,29.79,80665.7,5.1,-0.74602,0.00026,13.33092]
[1778834497691,29.79,80664.22,5.1,-0.74643,0.00026,13.31939]
[1778834500712,29.79,80662.22,5.1,-0.74696,0.00026,13.30427]
[1778834505883,29.78,80663.23,5.1,-0.74672,0.00026,13.31104]
[1778834511790,29.78,80662.85,5.1,-0.74686,0.00026,13.30718]
[1778834514811,29.78,80664.84,5.1,-0.74636,0.00026,13.32125]
[1778834516825,29.77,80667.34,5.1,-0.74573,0.00026,13.33915]
[1778834520853,29.77,80676.46,5.1,-0.74338,0.00026,13.40474]
[1778834521860,29.77,80681.19,5.1,-0.74215,0.00026,13.43887]
[1778834525897,29.77,80678.62,5.1,-0.74284,0.00026,13.41994]
[1778834530929,29.77,80680.75,5.1,-0.7423,0.00026,13.43492]
[1778834533950,29.76,80671.7,5.1,-0.74467,0.00026,13.36886]
[1778834538985,29.76,80671.58,5.1,-0.74474,0.00026,13.36681]
[1778834540999,29.76,80670.07,5.1,-0.74515,0.00026,13.35536]
[1778834546034,29.75,80671.06,5.1,-0.74494,0.00026,13.36145]
[1778834551069,29.74,80670.89,5.1,-0.7451,0.00026,13.35221]
[1778834556104,29.74,80670.25,5.1,-0.7453,0.00026,13.34649]
[1778834557111,29.74,80668.84,5.1,-0.74568,0.00026,13.33601]
[1778834559125,29.74,80666.56,5.1,-0.74628,0.00026,13.31898]
[1778834563153,29.73,80655.8,5.1,-0.74909,0.00026,13.23938]
[1778834564510,29.73,80652.29,5.1,-0.75,0.00026,13.21317]
[1778834565167,29.73,80649.75,5.1,-0.75065,0.00026,13.19443]
[1778834566174,29.73,80646.99,5.1,-0.75137,0.00026,13.17388]
[1778834572216,29.73,80647.42,5.1,-0.75128,0.00026,13.1765]
[1778834573752,29.73,80648.37,5.1,-0.75104,0.00026,13.18345]
[1778834574638,29.73,80648.37,5.1,-0.75104,0.00026,13.18345]
[1778834574233,29.73,80667.57,5.1,-0.74609,0.00026,13.32446]
[1778834575239,29.73,80692.51,5.1,-0.73958,0.00026,13.50507]
[1778834576245,29.73,80694.36,5.1,-0.7391,0.00026,13.5182]
[1778834577252,29.72,80686.4,5.1,-0.7412,0.00026,13.46081]
[1778834577760,29.72,80686.4,5.1,-0.7412,0.00026,13.46081]
[1778834577772,29.72,80686.4,5.1,-0.7412,0.00026,13.46081]
[1778834577833,29.72,80686.4,5.1,-0.7412,0.00026,13.46081]
[1778834578107,29.72,80686.4,5.1,-0.7412,0.00026,13.46081]
[1778834578175,29.72,80686.4,5.1,-0.7412,0.00026,13.46081]
[1778834578611,29.72,80686.4,5.1,-0.7412,0.00026,13.46081]
[1778834578259,29.72,80679.55,5.1,-0.74299,0.00026,13.4112]
[1778834579266,29.72,80677.41,5.1,-0.74355,0.00026,13.39562]
[1778834581280,29.72,80679.54,5.1,-0.743,0.00026,13.41098]
[1778834581973,29.72,80679.54,5.1,-0.743,0.00026,13.41098]
[1778834582287,29.72,80677.05,5.1,-0.74365,0.00026,13.39286]
[1778834583294,29.72,80672.61,5.1,-0.7448,0.00026,13.36055]
[1778834583825,29.72,80672.61,5.1,-0.7448,0.00026,13.36055]
[1778834588333,29.72,80670.28,5.1,-0.74541,0.00026,13.34355]
[1778834591354,29.72,80665.75,5.1,-0.74659,0.00026,13.31038]
[1778834592361,29.72,80668.14,5.1,-0.74597,0.00026,13.32774]
[1778834597396,29.72,80667.99,5.1,-0.74603,0.00026,13.3262]
[1778834601424,29.72,80669.51,5.1,-0.74565,0.00026,13.33693]
[1778834603438,29.72,80671.76,5.1,-0.74507,0.00026,13.35314]
[1778834604445,29.72,80675.64,5.1,-0.74406,0.00026,13.3813]
[1778834605452,29.72,80679.82,5.1,-0.74297,0.00026,13.41164]
[1778834607466,29.72,80682.13,5.1,-0.74237,0.00026,13.42829]
[1778834609481,29.72,80684.27,5.1,-0.74182,0.00026,13.44365]
[1778834610488,29.72,80686.53,5.1,-0.74123,0.00026,13.45991]
[1778834611495,29.72,80690.8,5.1,-0.74019,0.00026,13.48373]
[1778834612274,29.72,80690.8,5.1,-0.74019,0.00026,13.48373]
[1778834612502,29.71,80695.77,5.1,-0.73889,0.00026,13.51934]
[1778834617537,29.71,80696.25,5.1,-0.73879,0.00026,13.52198]
[1778834622574,29.71,80696.67,5.1,-0.7387,0.00026,13.52434]
[1778834626570,29.7,80697.17,5.1,-0.73859,0.00026,13.52751]
[1778834627808,29.7,80698.5,5.1,-0.73825,0.00026,13.53676]
[1778834627862,29.7,80698.5,5.1,-0.73825,0.00026,13.53676]
[1778834628679,29.7,80698.5,5.1,-0.73825,0.00026,13.53676]
[1778834629623,29.7,80704.53,5.1,-0.73667,0.00026,13.57953]
[1778834634658,29.7,80705.42,5.1,-0.73647,0.00026,13.58488]
[1778834636672,29.69,80700.97,5.1,-0.73766,0.00026,13.5527]
[1778834641707,29.69,80699.61,5.1,-0.73806,0.00026,13.54199]
[1778834644728,29.69,80697.25,5.1,-0.7387,0.00026,13.52448]
[1778834649763,29.68,80695.59,5.1,-0.73917,0.00026,13.5117]
[1778834652784,29.68,80688.7,5.1,-0.741,0.00026,13.46158]
[1778834653812,29.68,80688.7,5.1,-0.741,0.00026,13.46158]
[1778834655349,29.68,80689.43,5.1,-0.74081,0.00026,13.46673]
[1778834656236,29.68,80688.38,5.1,-0.7411,0.00026,13.45892]
[1778834656252,29.68,80683.42,5.1,-0.7424,0.00026,13.42304]
[1778834656812,29.68,80678.8,5.1,-0.74361,0.00026,13.38926]
[1778834659833,29.67,80681.04,5.1,-0.74305,0.00026,13.40485]
[1778834664868,29.67,80680.6,5.1,-0.74321,0.00026,13.40052]
[1778834669903,29.66,80681.39,5.1,-0.74304,0.00026,13.40541]
[1778834674938,29.66,80679.09,5.1,-0.74372,0.00026,13.38158]
[1778834679977,29.66,80677.62,5.1,-0.74411,0.00026,13.37087]
[1778834685012,29.66,80678.72,5.1,-0.74382,0.00026,13.37892]
[1778834687033,29.66,80680.47,5.1,-0.74336,0.00026,13.39165]
[1778834690054,29.66,80678.99,5.1,-0.74375,0.00026,13.38088]
[1778834695089,29.66,80678.93,5.1,-0.74376,0.00026,13.38049]
[1778834699117,29.66,80680.42,5.1,-0.74337,0.00026,13.39135]
[1778834702491,29.66,80680.28,5.1,-0.74341,0.00026,13.39033]
[1778834702546,29.66,80675.16,5.1,-0.74474,0.00026,13.35306]
[1778834703145,29.66,80671.81,5.1,-0.74562,0.00026,13.32844]
[1778834704152,29.66,80669.8,5.1,-0.74615,0.00026,13.3136]
[1778834709187,29.66,80668.92,5.1,-0.7464,0.00026,13.30658]
[1778834714222,29.65,80667.97,5.1,-0.74667,0.00026,13.29904]
[1778834719257,29.65,80667.66,5.1,-0.74677,0.00026,13.29625]
[1778834724292,29.65,80667.38,5.1,-0.74684,0.00026,13.29407]
[1778834729327,29.65,80667.95,5.1,-0.74669,0.00026,13.29836]
[1778834734362,29.65,80668.03,5.1,-0.74676,0.00026,13.29176]
[1778834739397,29.65,80666.83,5.1,-0.74709,0.00026,13.28244]
[1778834740404,29.65,80664.17,5.1,-0.74778,0.00026,13.26281]
[1778834741411,29.65,80661.56,5.1,-0.74846,0.00026,13.24353]
[1778834742418,29.65,80657.48,5.1,-0.74952,0.00026,13.21338]
[1778834743425,29.65,80656.03,5.1,-0.74989,0.00026,13.2026]
[1778834745439,29.65,80653.85,5.1,-0.75047,0.00026,13.18623]
[1778834746003,29.65,80653.85,5.1,-0.75047,0.00026,13.18623]
[1778834746447,29.64,80652.28,5.1,-0.75088,0.00026,13.17442]
[1778834747453,29.64,80644.27,5.1,-0.75294,0.00026,13.11476]
[1778834748460,29.64,80639.15,5.1,-0.75426,0.00026,13.07646]
[1778834749808,29.64,80639.15,5.1,-0.75426,0.00026,13.07646]
[1778834750474,29.64,80635.46,5.1,-0.75521,0.00026,13.04859]
[1778834754502,29.64,80637.81,5.1,-0.75463,0.00026,13.06571]
[1778834755509,29.64,80638.94,5.1,-0.75434,0.00026,13.07403]
[1778834760544,29.64,80638.88,5.1,-0.75438,0.00026,13.07276]
[1778834761551,29.63,80637.53,5.1,-0.75474,0.00026,13.06246]
[1778834764572,29.63,80636.06,5.1,-0.75513,0.00026,13.05087]
[1778834765579,29.63,80634.66,5.1,-0.7555,0.00026,13.04019]
[1778834766586,29.63,80633.76,5.1,-0.75573,0.00026,13.03326]
[1778834767593,29.63,80635.07,5.1,-0.75541,0.00026,13.0429]
[1778834770614,29.63,80634.29,5.1,-0.75562,0.00026,13.03666]
[1778834775649,29.62,80634.26,5.1,-0.75565,0.00026,13.03586]
[1778834777663,29.62,80633.22,5.1,-0.75592,0.00026,13.02777]
[1778834778670,29.62,80625.76,5.1,-0.75783,0.00025,12.97149]
[1778834781747,29.62,80626.58,5.1,-0.75765,0.00025,12.97681]
[1778834787733,29.61,80630.86,5.1,-0.75664,0.00025,13.00678]
[1778834788740,29.61,80634.9,5.1,-0.75561,0.00026,13.03697]
[1778834790754,29.61,80635.8,5.1,-0.75539,0.00026,13.04334]
[1778834791761,29.6,80637.84,5.1,-0.75496,0.00026,13.05147]
[1778834792768,29.6,80639.47,5.1,-0.75455,0.00026,13.06347]
[1778834793775,29.6,80638.12,5.1,-0.7549,0.00026,13.05314]
[1778834794782,29.6,80636.79,5.1,-0.75525,0.00026,13.04296]
[1778834795789,29.6,80635.32,5.1,-0.75563,0.00026,13.03174]
[1778834799818,29.6,80633.52,5.1,-0.75612,0.00026,13.01747]
[1778834803848,29.59,80636.05,5.1,-0.75552,0.00026,13.03523]
[1778834804855,29.59,80637.23,5.1,-0.75522,0.00026,13.04375]
[1778834806869,29.59,80633.62,5.1,-0.75617,0.00026,13.01612]
[1778834811904,29.58,80633.6,5.1,-0.75622,0.00026,13.01442]
[1778834813918,29.58,80634.77,5.1,-0.75595,0.00026,13.02261]
[1778834815932,29.57,80633.51,5.1,-0.75629,0.00026,13.01251]
[1778834820967,29.57,80630.25,5.1,-0.75716,0.00025,12.98688]
[1778834821974,29.57,80625.3,5.1,-0.75843,0.00025,12.94924]
[1778834822981,29.57,80626.46,5.1,-0.75814,0.00025,12.95778]
[1778834823988,29.57,80628.78,5.1,-0.75756,0.00025,12.97506]
[1778834824995,29.57,80632.63,5.1,-0.75659,0.00026,13.00383]
[1778834830040,29.56,80633.39,5.1,-0.75645,0.00026,13.00785]
[1778834833061,29.55,80632.23,5.1,-0.75679,0.00026,12.99782]
[1778834836082,29.55,80633.05,5.1,-0.75663,0.00026,13.00275]
[1778834838096,29.54,80633.84,5.1,-0.75645,0.00026,13.00786]
[1778834843131,29.53,80634.16,5.1,-0.75645,0.00026,13.00814]
[1778834846152,29.53,80625.58,5.1,-0.75868,0.00025,12.94204]
[1778834847159,29.52,80622.11,5.1,-0.75957,0.00025,12.91537]
[1778834848166,29.52,80622.92,5.1,-0.75938,0.00025,12.92119]
[1778834849173,29.52,80625.01,5.1,-0.75886,0.00025,12.9367]
[1778834850180,29.52,80634.54,5.1,-0.75644,0.00026,13.00838]
[1778834851187,29.52,80637.59,5.1,-0.75575,0.00026,13.02395]
[1778834856222,29.51,80638.78,5.1,-0.75553,0.00026,13.0307]
[1778834861257,29.5,80638.03,5.1,-0.75579,0.00026,13.02287]
[1778834862264,29.5,80639.33,5.1,-0.75548,0.00026,13.03223]
[1778834863271,29.49,80640.62,5.1,-0.75516,0.00026,13.0415]
[1778834866292,29.49,80638.73,5.1,-0.75569,0.00026,13.02591]
[1778834867299,29.49,80635.75,5.1,-0.75647,0.00026,13.00301]
[1778834868306,29.48,80633.7,5.1,-0.75701,0.00026,12.98711]
[1778834873342,29.47,80634.44,5.1,-0.75689,0.00026,12.99072]
[1778834875357,29.47,80633.43,5.1,-0.75718,0.00026,12.98228]
[1778834876366,29.47,80632.71,5.1,-0.75737,0.00026,12.97645]
[1778834880394,29.46,80634.1,5.1,-0.75707,0.00026,12.98543]
[1778834885430,29.45,80633.47,5.1,-0.7573,0.00026,12.97871]
[1778834886437,29.45,80635.62,5.1,-0.75676,0.00026,12.99459]
[1778834888451,29.45,80636.78,5.1,-0.75649,0.00026,13.00255]
[1778834889458,29.45,80636.09,5.1,-0.75668,0.00026,12.99693]
[1778834893486,29.44,80635.1,5.1,-0.75699,0.00026,12.98784]
[1778834894493,29.44,80636.22,5.1,-0.75672,0.00026,12.99593]
[1778834899528,29.43,80638.1,5.1,-0.7563,0.00026,13.00817]
[1778834900793,29.43,80637.15,5.1,-0.75656,0.00026,13.00059]
[1778834903556,29.42,80638.77,5.1,-0.75619,0.00026,13.01164]
[1778834904563,29.42,80639.89,5.1,-0.75591,0.00026,13.0197]
[1778834906577,29.41,80639.01,5.1,-0.75617,0.00026,13.01222]
[1778834911612,29.41,80639.6,5.1,-0.75617,0.00026,13.00772]
[1778834912619,29.4,80638.48,5.1,-0.75647,0.00026,12.99885]
[1778834914633,29.4,80632.09,5.1,-0.75813,0.00026,12.94963]
[1778834915640,29.4,80631.39,5.1,-0.75832,0.00026,12.94397]
[1778834916647,29.4,80628.9,5.1,-0.75897,0.00026,12.9247]
[1778834917654,29.4,80625.35,5.1,-0.75989,0.00026,12.89734]
[1778834918661,29.39,80624.64,5.1,-0.76008,0.00025,12.89164]
[1778834921682,29.39,80624.12,5.1,-0.76024,0.00025,12.88685]
[1778834922689,29.39,80623.05,5.1,-0.76052,0.00025,12.87841]
[1778834923696,29.39,80623.75,5.1,-0.76035,0.00025,12.88349]
[1778834928731,29.38,80623.92,5.1,-0.76035,0.00025,12.88352]
[1778834932759,29.38,80625.07,5.1,-0.76009,0.00026,12.89132]
[1778834937794,29.37,80624.38,5.1,-0.76031,0.00025,12.88482]
[1778834939808,29.37,80625.71,5.1,-0.75999,0.00026,12.89449]
[1778834942829,29.37,80624.81,5.1,-0.76024,0.00026,12.88689]
[1778834944843,29.37,80626.08,5.1,-0.75993,0.00026,12.89611]
[1778834945850,29.36,80627.52,5.1,-0.75958,0.00026,12.90687]
[1778834948871,29.36,80626.99,5.1,-0.75975,0.00026,12.90179]
[1778834950885,29.36,80629.65,5.1,-0.75908,0.00026,12.92158]
[1778834951892,29.36,80632.25,5.1,-0.75843,0.00026,12.94111]
[1778834954915,29.35,80631.4,5.1,-0.75868,0.00026,12.93374]
[1778834955922,29.35,80636.21,5.1,-0.75745,0.00026,12.97005]
[1778834957936,29.35,80637.07,5.1,-0.75725,0.00026,12.97592]
[1778834962971,29.34,80637.68,5.1,-0.75715,0.00026,12.9789]
[1778834963978,29.34,80638.97,5.1,-0.75683,0.00026,12.98836]
[1778834964985,29.34,80639.81,5.1,-0.75663,0.00026,12.99439]
[1778834965992,29.34,80638.94,5.1,-0.75687,0.00026,12.98744]
[1778834968009,29.33,80640.96,5.1,-0.75637,0.00026,13.00208]
[1778834971029,29.33,80643.88,5.1,-0.75573,0.00026,13.01616]
[1778834973043,29.32,80644.8,5.1,-0.75552,0.00026,13.02238]
[1778834975909,29.32,80646.92,5.1,-0.755,0.00026,13.0377]
[1778834979085,29.32,80647.8,5.1,-0.7548,0.00026,13.04358]
[1778834982106,29.31,80648.66,5.1,-0.7546,0.00026,13.0494]
[1778834984120,29.31,80650.33,5.1,-0.75418,0.00026,13.0617]
[1778834992176,29.31,80650.06,5.1,-0.7543,0.00026,13.05822]
[1778834993183,29.3,80646.1,5.1,-0.75533,0.00026,13.02802]
[1778834994190,29.3,80642.47,5.1,-0.75628,0.00026,13.00029]
[1778834995197,29.3,80640.42,5.1,-0.75681,0.00026,12.98453]
[1778834996204,29.3,80639.63,5.1,-0.75702,0.00026,12.97836]
[1778835001239,29.3,80639.94,5.1,-0.75697,0.00026,12.97991]
[1778835005267,29.3,80638.43,5.1,-0.75738,0.00026,12.9678]
[1778835006274,29.29,80636.46,5.1,-0.75789,0.00026,12.95266]
[1778835007281,29.29,80635.0,5.1,-0.75827,0.00026,12.94141]
[1778835008288,29.29,80634.13,5.1,-0.7585,0.00026,12.93466]
[1778835013325,29.29,80630.78,5.1,-0.7594,0.00026,12.90797]
[1778835015339,29.29,80629.15,5.1,-0.75983,0.00026,12.89506]
[1778835016346,29.29,80626.2,5.1,-0.76059,0.00026,12.87225]
[1778835017353,29.29,80625.16,5.1,-0.76086,0.00026,12.86409]
[1778835018360,29.28,80626.15,5.1,-0.76062,0.00026,12.87144]
[1778835019367,29.28,80626.93,5.1,-0.76043,0.00026,12.87716]
[1778835023395,29.28,80627.45,5.1,-0.76033,0.00026,12.8801]
[1778835024402,29.28,80628.32,5.1,-0.76012,0.00026,12.8865]
[1778835027423,29.27,80626.83,5.1,-0.76053,0.00026,12.87426]
[1778835030444,29.27,80627.81,5.1,-0.7603,0.00026,12.88098]
[1778835033103,29.27,80627.61,5.1,-0.76044,0.00026,12.87217]
[1778835032458,29.27,80628.61,5.1,-0.7602,0.00026,12.87957]
[1778835033395,29.27,80628.61,5.1,-0.7602,0.00026,12.87957]
[1778835034091,29.27,80628.61,5.1,-0.7602,0.00026,12.87957]
[1778835034092,29.27,80622.03,5.1,-0.76189,0.00026,12.82877]
[1778835034472,29.27,80608.9,5.1,-0.76523,0.00025,12.72717]
[1778835035479,29.26,80600.86,5.1,-0.76727,0.00025,12.66451]
[1778835037283,29.26,80601.56,5.1,-0.7671,0.00025,12.66979]
[1778835038501,29.26,80597.74,5.1,-0.76809,0.00025,12.6394]
[1778835042528,29.26,80596.48,5.1,-0.76844,0.00025,12.62835]
[1778835045549,29.25,80594.18,5.1,-0.76905,0.00025,12.60949]
[1778835047563,29.25,80591.93,5.1,-0.76963,0.00025,12.59133]
[1778835052598,29.24,80591.83,5.1,-0.7697,0.00025,12.58921]
[1778835055620,29.24,80590.61,5.1,-0.77004,0.00025,12.57886]
[1778835058642,29.24,80592.47,5.1,-0.76959,0.00025,12.59266]
[1778835063686,29.23,80591.92,5.1,-0.76978,0.00025,12.58702]
[1778835064694,29.23,80593.5,5.1,-0.76939,0.00025,12.59912]
[1778835067715,29.23,80587.51,5.1,-0.77092,0.00025,12.55136]
[1778835068722,29.23,80586.21,5.1,-0.77125,0.00025,12.54093]
[1778835072754,29.22,80585.08,5.1,-0.77156,0.00025,12.53122]
[1778835073760,29.22,80583.87,5.1,-0.77187,0.00025,12.52143]
[1778835074767,29.22,80582.76,5.1,-0.77215,0.00025,12.51244]
[1778835078795,29.22,80575.7,5.1,-0.77393,0.00025,12.45618]
[1778835081816,29.22,80577.31,5.1,-0.77355,0.00025,12.46829]
[1778835082823,29.21,80575.93,5.1,-0.7739,0.00025,12.45719]
[1778835083830,29.21,80574.9,5.1,-0.77416,0.00025,12.44887]
[1778835084837,29.21,80576.75,5.1,-0.77371,0.00025,12.4633]
[1778835087858,29.21,80577.68,5.1,-0.7735,0.00025,12.47007]
[1778835092893,29.21,80577.64,5.1,-0.77362,0.00025,12.46177]
[1778835097928,29.2,80577.74,5.1,-0.77362,0.00025,12.46172]
[1778835101956,29.2,80576.39,5.1,-0.77398,0.00025,12.45045]
[1778835102963,29.2,80577.59,5.1,-0.77368,0.00025,12.45978]
[1778835106991,29.2,80575.85,5.1,-0.77413,0.00025,12.44548]
[1778835107998,29.2,80574.0,5.1,-0.7746,0.00025,12.43072]
[1778835111019,29.2,80575.01,5.1,-0.77436,0.00025,12.43836]
[1778835113033,29.2,80576.35,5.1,-0.77403,0.00025,12.44873]
[1778835114040,29.2,80577.86,5.1,-0.77366,0.00025,12.46053]
[1778835116055,29.19,80578.82,5.1,-0.77343,0.00025,12.46771]
[1778835121090,29.19,80578.28,5.1,-0.77359,0.00025,12.46276]
[1778835124111,29.19,80579.49,5.1,-0.7733,0.00025,12.47191]
[1778835125118,29.19,80570.98,5.1,-0.77542,0.00025,12.40463]
[1778835125373,29.19,80570.98,5.1,-0.77542,0.00025,12.40463]
[1778835125591,29.19,80570.98,5.1,-0.77542,0.00025,12.40463]
[1778835126125,29.19,80564.9,5.1,-0.77693,0.00025,12.35619]
[1778835127132,29.19,80561.87,5.1,-0.77768,0.00025,12.33209]
[1778835131160,29.19,80560.41,5.1,-0.77803,0.00025,12.32052]
[1778835132167,29.19,80559.39,5.1,-0.77828,0.00025,12.31243]
[1778835136197,29.19,80560.38,5.1,-0.77804,0.00025,12.32042]
[1778835137203,29.19,80561.2,5.1,-0.77783,0.00025,12.32695]
[1778835142238,29.19,80563.49,5.1,-0.77727,0.00025,12.34515]
[1778835145714,29.19,80563.86,5.1,-0.77718,0.00025,12.34804]
[1778835145765,29.19,80562.84,5.1,-0.77743,0.00025,12.3399]
[1778835149287,29.19,80563.61,5.1,-0.77725,0.00025,12.34595]
[1778835150294,29.19,80562.84,5.1,-0.77744,0.00025,12.3398]
[1778835152308,29.19,80562.01,5.1,-0.77774,0.00025,12.32576]
[1778835153315,29.19,80558.86,5.1,-0.77852,0.00025,12.30046]
[1778835158350,29.18,80557.59,5.1,-0.77887,0.00025,12.28922]
[1778835159357,29.18,80556.55,5.1,-0.77913,0.00025,12.28063]
[1778835161371,29.18,80558.06,5.1,-0.77878,0.00025,12.29207]
[1778835162378,29.18,80559.55,5.1,-0.77842,0.00025,12.30363]
[1778835166406,29.17,80558.85,5.1,-0.77862,0.00025,12.29721]
[1778835167413,29.17,80561.37,5.1,-0.77801,0.00025,12.31708]
[1778835168420,29.17,80562.82,5.1,-0.77766,0.00025,12.32839]
[1778835170434,29.17,80564.14,5.1,-0.77735,0.00025,12.33843]
[1778835172448,29.17,80566.74,5.1,-0.77672,0.00025,12.35861]
[1778835177483,29.16,80567.36,5.1,-0.77661,0.00025,12.36224]
[1778835180505,29.16,80568.52,5.1,-0.77634,0.00025,12.37068]
[1778835183526,29.16,80572.42,5.1,-0.7754,0.00025,12.40104]
[1778835184535,29.16,80574.36,5.1,-0.77492,0.00025,12.4163]
[1778835186547,29.16,80575.85,5.1,-0.77456,0.00025,12.42783]
[1778835187554,29.16,80577.22,5.1,-0.77422,0.00025,12.43853]
[1778835191584,29.15,80580.6,5.1,-0.7734,0.00025,12.46462]
[1778835192589,29.15,80578.22,5.1,-0.774,0.00025,12.44562]
[1778835197628,29.15,80577.98,5.1,-0.77408,0.00025,12.4429]
[1778835199645,29.15,80576.25,5.1,-0.77452,0.00025,12.42889]
[1778835202663,29.15,80578.07,5.1,-0.77408,0.00025,12.44286]
[1778835203670,29.14,80580.45,5.1,-0.7735,0.00025,12.46153]
[1778835205684,29.14,80583.64,5.1,-0.77271,0.00025,12.48638]
[1778835207698,29.14,80584.74,5.1,-0.77245,0.00025,12.49465]
[1778835210719,29.14,80578.72,5.1,-0.77397,0.00025,12.44643]
[1778835215755,29.14,80580.17,5.1,-0.77372,0.00025,12.45005]
[1778835220790,29.13,80581.0,5.1,-0.77354,0.00025,12.45576]
[1778835225825,29.13,80580.85,5.1,-0.77361,0.00025,12.4537]
[1778835230860,29.13,80582.6,5.1,-0.7732,0.00025,12.4667]
[1778835233882,29.12,80583.78,5.1,-0.77292,0.00025,12.47552]
[1778835237910,29.12,80582.76,5.1,-0.7732,0.00025,12.4667]
[1778835238917,29.12,80583.75,5.1,-0.77295,0.00025,12.47434]
[1778835239924,29.12,80585.77,5.1,-0.77246,0.00025,12.4901]
[1778835244959,29.11,80585.05,5.1,-0.77267,0.00025,12.48327]
[1778835246973,29.11,80587.92,5.1,-0.77197,0.00025,12.50547]
[1778835248992,29.11,80590.5,5.1,-0.77134,0.00025,12.52531]
[1778835250006,29.11,80590.5,5.1,-0.77134,0.00025,12.52531]
[1778835250045,29.11,80594.44,5.1,-0.77036,0.00025,12.55606]
[1778835251012,29.11,80605.08,5.1,-0.76767,0.00025,12.63944]
[1778835252029,29.11,80609.23,5.1,-0.76662,0.00025,12.67173]
[1778835253263,29.11,80610.01,5.1,-0.76644,0.00025,12.67729]
[1778835257067,29.1,80608.02,5.1,-0.76698,0.00025,12.66088]
[1778835262101,29.1,80607.86,5.1,-0.76706,0.00025,12.65827]
[1778835265122,29.09,80610.67,5.1,-0.76638,0.00025,12.67942]
[1778835269150,29.09,80612.78,5.1,-0.76588,0.00025,12.69477]
[1778835274185,29.08,80612.52,5.1,-0.76606,0.00025,12.68469]
[1778835279220,29.08,80612.42,5.1,-0.76611,0.00025,12.68308]
[1778835284255,29.08,80608.09,5.1,-0.76724,0.00025,12.64854]
[1778835285262,29.08,80606.15,5.1,-0.76773,0.00025,12.63325]
[1778835286269,29.08,80609.48,5.1,-0.76689,0.00025,12.65924]
[1778835287276,29.08,80612.73,5.1,-0.76606,0.00025,12.68453]
[1778835290297,29.07,80609.08,5.1,-0.76701,0.00025,12.65557]
[1778835291304,29.07,80607.82,5.1,-0.76733,0.00025,12.6456]
[1778835294325,29.07,80609.21,5.1,-0.76699,0.00025,12.65617]
[1778835297348,29.07,80607.85,5.1,-0.76734,0.00025,12.6452]
[1778835301376,29.07,80599.53,5.1,-0.76947,0.00025,12.57949]
[1778835302385,29.07,80597.2,5.1,-0.77006,0.00025,12.56103]
[1778835303390,29.07,80594.84,5.1,-0.77066,0.00025,12.54234]
[1778835305404,29.07,80593.37,5.1,-0.77104,0.00025,12.53043]
[1778835307317,29.07,80593.37,5.1,-0.77104,0.00025,12.53043]
[1778835307377,29.07,80589.76,5.1,-0.77196,0.00025,12.5015]
[1778835307418,29.07,80588.34,5.1,-0.77232,0.00025,12.49027]
[1778835309432,29.06,80585.64,5.1,-0.77301,0.00025,12.46854]
[1778835314467,29.06,80586.23,5.1,-0.77288,0.00025,12.47243]
[1778835319502,29.06,80586.29,5.1,-0.77289,0.00025,12.47215]
[1778835324537,29.05,80586.89,5.1,-0.77277,0.00025,12.47614]
[1778835329572,29.05,80585.88,5.1,-0.77304,0.00025,12.46739]
[1778835334607,29.05,80587.0,5.1,-0.77287,0.00025,12.46848]
[1778835339642,29.05,80586.8,5.1,-0.77294,0.00025,12.4662]
[1778835344677,29.04,80587.24,5.1,-0.77285,0.00025,12.46907]
[1778835347698,29.04,80590.98,5.1,-0.77192,0.00025,12.49834]
[1778835349316,29.04,80590.98,5.1,-0.77192,0.00025,12.49834]
[1778835349394,29.04,80597.43,5.1,-0.77031,0.00025,12.54894]
[1778835349712,29.04,80599.05,5.1,-0.7699,0.00025,12.56171]
[1778835350719,29.04,80597.77,5.1,-0.77023,0.00025,12.55142]
[1778835355754,29.04,80598.24,5.1,-0.77014,0.00025,12.55413]
[1778835357768,29.03,80596.07,5.1,-0.7707,0.00025,12.53663]
[1778835358775,29.03,80594.44,5.1,-0.77112,0.00025,12.52358]
[1778835359782,29.03,80593.31,5.1,-0.77141,0.00025,12.51449]
[1778835364817,29.03,80593.79,5.1,-0.77131,0.00025,12.51754]
[1778835365824,29.03,80595.0,5.1,-0.77101,0.00025,12.52695]
[1778835367838,29.03,80596.78,5.1,-0.77057,0.00025,12.54068]
[1778835368846,29.03,80602.94,5.1,-0.76902,0.00025,12.58905]
[1778835369852,29.03,80608.63,5.1,-0.76758,0.00025,12.63362]
[1778835370859,29.02,80610.32,5.1,-0.76716,0.00025,12.64668]
[1778835375894,29.02,80612.59,5.1,-0.76661,0.00026,12.66343]
[1778835376901,29.02,80615.1,5.1,-0.76598,0.00026,12.68285]
[1778835380936,29.02,80620.62,5.1,-0.7646,0.00026,12.72497]
[1778835381943,29.01,80622.62,5.1,-0.7641,0.00026,12.74027]
[1778835384964,29.01,80625.75,5.1,-0.76333,0.00026,12.76371]
[1778835389999,29.0,80626.69,5.1,-0.76314,0.00026,12.76938]
[1778835392271,29.0,80627.4,5.1,-0.76305,0.00026,12.76754]
[1778835395036,29.0,80628.82,5.1,-0.76273,0.00026,12.77737]
[1778835400072,28.99,80628.46,5.1,-0.76285,0.00026,12.77357]
[1778835401078,28.99,80626.01,5.1,-0.76349,0.00026,12.75429]
[1778835405106,28.99,80628.58,5.1,-0.76286,0.00026,12.77325]
[1778835406113,28.98,80629.95,5.1,-0.76252,0.00026,12.78354]
[1778835407509,28.98,80629.95,5.1,-0.76252,0.00026,12.78354]
[1778835407569,28.98,80629.95,5.1,-0.76252,0.00026,12.78354]
[1778835408127,28.98,80634.64,5.1,-0.76134,0.00026,12.81922]
[1778835409134,28.98,80644.56,5.1,-0.75878,0.00026,12.8957]
[1778835410141,28.98,80648.44,5.1,-0.75777,0.00026,12.9254]
[1778835415176,28.97,80647.66,5.1,-0.75802,0.00026,12.91824]
[1778835420211,28.97,80646.83,5.1,-0.75828,0.00026,12.91046]
[1778835422225,28.97,80648.63,5.1,-0.75783,0.00026,12.92371]
[1778835424239,28.96,80647.33,5.1,-0.75819,0.00026,12.91306]
[1778835429274,28.96,80647.83,5.1,-0.75812,0.00026,12.91532]
[1778835432295,28.95,80646.5,5.1,-0.7585,0.00026,12.90409]
[1778835433302,28.95,80641.73,5.1,-0.75975,0.00026,12.86691]
[1778835435316,28.95,80643.66,5.1,-0.75927,0.00026,12.88125]
[1778835436323,28.95,80645.41,5.1,-0.75882,0.00026,12.89451]
[1778835437330,28.94,80649.55,5.1,-0.75775,0.00026,12.92617]
[1778835442365,28.94,80646.68,5.1,-0.75856,0.00026,12.90243]
[1778835447400,28.93,80645.9,5.1,-0.75882,0.00026,12.89467]
[1778835452435,28.92,80646.61,5.1,-0.75876,0.00026,12.89181]
[1778835453442,28.92,80647.99,5.1,-0.75841,0.00026,12.9022]
[1778835454449,28.92,80649.45,5.1,-0.75804,0.00026,12.9132]
[1778835455456,28.92,80651.42,5.1,-0.75753,0.00026,12.92811]
[1778835459486,28.91,80653.43,5.1,-0.75705,0.00026,12.94238]
[1778835461499,28.91,80648.52,5.1,-0.75836,0.00026,12.90385]
[1778835462506,28.91,80646.47,5.1,-0.7589,0.00026,12.88771]
[1778835467541,28.9,80647.79,5.1,-0.7586,0.00026,12.89659]
[1778835470562,28.9,80649.41,5.1,-0.75821,0.00026,12.9083]
[1778835475597,28.89,80649.46,5.1,-0.75824,0.00026,12.90731]
[1778835478618,28.89,80651.32,5.1,-0.75778,0.00026,12.92088]
[1778835480632,28.89,80653.21,5.1,-0.75731,0.00026,12.9349]
[1778835486674,28.86,80650.57,5.1,-0.75823,0.00026,12.90768]
[1778835487681,28.85,80648.26,5.1,-0.75893,0.00026,12.88723]
[1778835489695,28.83,80645.07,5.1,-0.75992,0.00026,12.85786]
[1778835490702,28.82,80642.18,5.1,-0.76074,0.00026,12.83339]
[1778835493724,28.8,80640.8,5.1,-0.76127,0.00026,12.81768]
[1778835495738,28.78,80639.47,5.1,-0.76171,0.00026,12.80431]
[1778835497752,28.77,80640.63,5.1,-0.76153,0.00026,12.81001]
[1778835502794,28.7,80640.54,5.1,-0.76206,0.00026,12.79428]
[1778835507822,28.69,80640.21,5.1,-0.76228,0.00026,12.78768]
[1778835512857,28.68,80639.57,5.1,-0.76258,0.00026,12.77425]
[1778835517892,28.67,80639.88,5.1,-0.76254,0.00026,12.77532]
[1778835519906,28.67,80638.07,5.1,-0.76303,0.00026,12.76054]
[1778835520913,28.67,80633.63,5.1,-0.7642,0.00026,12.7253]
[1778835521920,28.67,80632.14,5.1,-0.76459,0.00026,12.71332]
[1778835526956,28.66,80632.08,5.1,-0.76466,0.00026,12.71117]
[1778835531991,28.66,80632.53,5.1,-0.7646,0.00026,12.71307]
[1778835534005,28.65,80630.59,5.1,-0.76513,0.00026,12.69709]
[1778835539040,28.64,80629.94,5.1,-0.76536,0.00026,12.69011]
[1778835543068,28.64,80625.66,5.1,-0.76651,0.00026,12.65473]
[1778835544075,28.64,80621.97,5.1,-0.76748,0.00026,12.6251]
[1778835550120,28.63,80621.43,5.1,-0.76767,0.00026,12.61908]
[1778835555155,28.62,80620.92,5.1,-0.76785,0.00026,12.61363]
[1778835556162,28.62,80624.25,5.1,-0.767,0.00026,12.63984]
[1778835557169,28.62,80626.67,5.1,-0.76639,0.00026,12.65876]
[1778835562204,28.61,80626.11,5.1,-0.76658,0.00026,12.65267]
[1778835568246,28.61,80626.02,5.1,-0.76667,0.00026,12.65002]
[1778835573308,28.6,80626.1,5.1,-0.76678,0.00026,12.64233]
[1778835574288,28.6,80627.5,5.1,-0.76643,0.00026,12.65284]
[1778835575400,28.6,80631.08,5.1,-0.76552,0.00026,12.68093]
[1778835576303,28.6,80633.62,5.1,-0.76487,0.00026,12.70071]
[1778835581337,28.56,80633.38,5.1,-0.76521,0.00026,12.69046]
[1778835584358,28.56,80635.22,5.1,-0.76477,0.00026,12.70399]
[1778835586372,28.54,80633.79,5.1,-0.76527,0.00026,12.68861]
[1778835591407,28.53,80633.99,5.1,-0.76528,0.00026,12.68844]
[1778835596442,28.52,80634.05,5.1,-0.76532,0.00026,12.68716]
[1778835600470,28.52,80640.54,5.1,-0.76368,0.00026,12.73724]
[1778835601477,28.52,80636.59,5.1,-0.76472,0.00026,12.70571]
[1778835605505,28.5,80639.73,5.1,-0.76407,0.00026,12.72544]
[1778835606512,28.49,80642.19,5.1,-0.76343,0.00026,12.74473]
[1778835608527,28.49,80640.62,5.1,-0.76391,0.00026,12.73044]
[1778835610540,28.48,80637.34,5.1,-0.76485,0.00026,12.70175]
[1778835611547,28.46,80635.4,5.1,-0.76546,0.00026,12.68314]
[1778835612660,28.46,80633.59,5.1,-0.76596,0.00026,12.66814]
[1778835618596,28.45,80635.57,5.1,-0.76549,0.00026,12.68235]
[1778835623632,28.45,80634.91,5.1,-0.7657,0.00026,12.67597]
[1778835628667,28.44,80635.75,5.1,-0.76554,0.00026,12.68106]
[1778835630681,28.44,80629.68,5.1,-0.76714,0.00026,12.63204]
[1778835631688,28.44,80625.97,5.1,-0.76819,0.00026,12.59504]
[1778835636723,28.44,80625.95,5.1,-0.76823,0.00026,12.59395]
[1778835639744,28.43,80624.87,5.1,-0.76853,0.00026,12.58472]
[1778835644779,28.43,80625.39,5.1,-0.76842,0.00026,12.58795]
[1778835649814,28.42,80626.21,5.1,-0.76824,0.00026,12.59354]
[1778835655195,28.42,80626.29,5.1,-0.76825,0.00026,12.59338]
[1778835655592,28.42,80626.29,5.1,-0.76825,0.00026,12.59338]
[1778835655617,28.42,80625.51,5.1,-0.76846,0.00026,12.58672]
[1778835655858,28.42,80610.1,5.1,-0.77245,0.00026,12.46257]
[1778835656865,28.42,80610.71,5.1,-0.77229,0.00026,12.46744]
[1778835658879,28.42,80612.25,5.1,-0.7719,0.00026,12.47975]
[1778835663915,28.42,80614.12,5.1,-0.77143,0.00026,12.49446]
[1778835665656,28.42,80616.79,5.1,-0.77075,0.00026,12.51579]
[1778835666116,28.42,80618.11,5.1,-0.77041,0.00026,12.52643]
[1778835667943,28.42,80619.42,5.1,-0.77008,0.00026,12.53674]
[1778835672978,28.41,80620.34,5.1,-0.76986,0.00026,12.5435]
[1778835678013,28.41,80620.58,5.1,-0.76982,0.00026,12.54478]
[1778835683048,28.41,80621.37,5.1,-0.76963,0.00026,12.5505]
[1778835688417,28.41,80620.4,5.1,-0.7699,0.00026,12.54218]
[1778835688461,28.41,80623.12,5.1,-0.7692,0.00026,12.56395]
[1778835689090,28.4,80624.98,5.1,-0.76872,0.00026,12.57876]
[1778835691104,28.4,80626.1,5.1,-0.76853,0.00026,12.58037]
[1778835696139,28.4,80626.1,5.1,-0.76855,0.00026,12.57952]
[1778835698153,28.4,80624.61,5.1,-0.76895,0.00026,12.5672]
[1778835703529,28.4,80624.86,5.1,-0.76891,0.00026,12.56857]
[1778835704195,28.39,80620.54,5.1,-0.77004,0.00026,12.5335]
[1778835705202,28.39,80619.51,5.1,-0.77031,0.00026,12.52508]
[1778835706659,28.39,80621.69,5.1,-0.76975,0.00026,12.54254]
[1778835707219,28.39,80622.94,5.1,-0.76943,0.00026,12.55248]
[1778835708361,28.39,80624.59,5.1,-0.769,0.00026,12.56561]
[1778835710240,28.39,80623.52,5.1,-0.76929,0.00026,12.55671]
[1778835712254,28.39,80624.62,5.1,-0.76902,0.00026,12.56528]
[1778835713261,28.39,80626.13,5.1,-0.76863,0.00026,12.57728]
[1778835718296,28.39,80625.7,5.1,-0.76876,0.00026,12.57307]
[1778835722324,28.38,80626.73,5.1,-0.76852,0.00026,12.58076]
[1778835727359,28.38,80621.16,5.1,-0.76999,0.00026,12.53519]
[1778835728366,28.38,80618.0,5.1,-0.77081,0.00026,12.5096]
[1778835731387,28.38,80614.98,5.1,-0.7716,0.00026,12.48499]
[1778835732394,28.38,80609.47,5.1,-0.77302,0.00026,12.44033]
[1778835733776,28.38,80609.47,5.1,-0.77302,0.00026,12.44033]
[1778835735415,28.38,80605.19,5.1,-0.77413,0.00026,12.40506]
[1778835737429,28.38,80601.54,5.1,-0.77509,0.00026,12.37478]
[1778835738029,28.38,80601.54,5.1,-0.77509,0.00026,12.37478]
[1778835738436,28.37,80599.19,5.1,-0.7757,0.00026,12.35538]
[1778835739443,28.37,80597.25,5.1,-0.7762,0.00026,12.33932]
[1778835744479,28.37,80596.74,5.1,-0.77637,0.00026,12.33401]
[1778835746493,28.37,80594.31,5.1,-0.777,0.00025,12.31371]
[1778835749514,28.36,80594.95,5.1,-0.77686,0.00026,12.3183]
[1778835753542,28.36,80590.7,5.1,-0.77805,0.00025,12.27557]
[1778835754549,28.36,80586.97,5.1,-0.77901,0.00025,12.24484]
[1778835755556,28.36,80584.64,5.1,-0.77961,0.00025,12.2255]
[1778835756563,28.36,80582.47,5.1,-0.78016,0.00025,12.20749]
[1778835757572,28.36,80573.56,5.1,-0.78241,0.00025,12.13396]
[1778835758577,28.36,80571.93,5.1,-0.78283,0.00025,12.12036]
[1778835760591,28.36,80571.25,5.1,-0.78302,0.00025,12.11425]
[1778835765626,28.35,80569.88,5.1,-0.7834,0.00025,12.10177]
[1778835770765,28.35,80570.8,5.1,-0.78318,0.00025,12.10884]
[1778835770849,28.35,80570.8,5.1,-0.78318,0.00025,12.10884]
[1778835770866,28.35,80570.22,5.1,-0.78333,0.00025,12.10396]
[1778835771349,28.35,80570.22,5.1,-0.78333,0.00025,12.10396]
[1778835771668,28.35,80555.59,5.1,-0.78698,0.00025,11.98274]
[1778835772675,28.35,80551.54,5.1,-0.788,0.00025,11.94887]
[1778835773682,28.35,80550.65,5.1,-0.78822,0.00025,11.94122]
[1778835778717,28.34,80551.77,5.1,-0.78798,0.00025,11.94952]
[1778835783752,28.34,80545.58,5.1,-0.78952,0.00025,11.8977]
[1778835784759,28.34,80547.18,5.1,-0.78912,0.00025,11.91121]
[1778835789794,28.35,80546.38,5.1,-0.78929,0.00025,11.90526]
[1778835794829,28.35,80546.53,5.1,-0.78924,0.00025,11.90718]
[1778835796843,28.35,80543.98,5.1,-0.78987,0.00025,11.88579]
[1778835797850,28.35,80546.61,5.1,-0.78922,0.00025,11.90768]
[1778835798857,28.35,80550.71,5.1,-0.78821,0.00025,11.94177]
[1778835803892,28.35,80552.02,5.1,-0.7879,0.00025,11.95215]
[1778835804899,28.35,80557.85,5.1,-0.78645,0.00025,12.00048]
[1778835805907,28.35,80564.46,5.1,-0.7848,0.00025,12.05531]
[1778835807921,28.34,80566.73,5.1,-0.78424,0.00025,12.07399]
[1778835810944,28.34,80565.35,5.1,-0.78459,0.00025,12.06236]
[1778835812310,28.34,80565.35,5.1,-0.78459,0.00025,12.06236]
[1778835812586,28.34,80565.35,5.1,-0.78459,0.00025,12.06236]
[1778835812958,28.34,80564.11,5.1,-0.78499,0.00025,12.04483]
[1778835817993,28.34,80564.01,5.1,-0.78502,0.00025,12.04383]
[1778835820008,28.34,80565.72,5.1,-0.78459,0.00025,12.05792]
[1778835821563,28.34,80565.72,5.1,-0.78459,0.00025,12.05792]
[1778835822022,28.34,80568.65,5.1,-0.78386,0.00025,12.08208]
[1778835827061,28.34,80567.92,5.1,-0.78406,0.00025,12.07571]
[1778835828068,28.34,80565.9,5.1,-0.78456,0.00025,12.05893]
[1778835833103,28.34,80565.05,5.1,-0.78478,0.00025,12.05177]
[1778835836124,28.34,80567.06,5.1,-0.78428,0.00025,12.06834]
[1778835838138,28.34,80568.54,5.1,-0.78391,0.00025,12.08051]
[1778835841159,28.34,80572.39,5.1,-0.78295,0.00025,12.11218]
[1778835846194,28.34,80570.92,5.1,-0.78333,0.00025,12.09963]
[1778835847201,28.34,80567.57,5.1,-0.78417,0.00025,12.07186]
[1778835848208,28.34,80565.8,5.1,-0.78462,0.00025,12.05699]
[1778835849069,28.34,80565.8,5.1,-0.78462,0.00025,12.05699]
[1778835849318,28.34,80565.8,5.1,-0.78462,0.00025,12.05699]
[1778835849414,28.34,80572.61,5.1,-0.78292,0.00025,12.11313]
[1778835850222,28.34,80578.54,5.1,-0.78142,0.00025,12.16215]
[1778835851229,28.34,80581.47,5.1,-0.78068,0.00025,12.18632]
[1778835852236,28.34,80583.26,5.1,-0.78023,0.00025,12.20106]
[1778835853243,28.34,80586.42,5.1,-0.77943,0.00025,12.22704]
[1778835854250,28.34,80588.28,5.1,-0.77895,0.00025,12.24228]
[1778835855257,28.34,80589.32,5.1,-0.77869,0.00025,12.25077]
[1778835857271,28.34,80587.98,5.1,-0.77904,0.00025,12.23968]
[1778835862306,28.33,80586.84,5.1,-0.77934,0.00025,12.22988]
[1778835865327,28.33,80588.9,5.1,-0.77883,0.00025,12.24647]
[1778835867341,28.33,80592.37,5.1,-0.77795,0.00025,12.27468]
[1778835872376,28.33,80595.1,5.1,-0.77736,0.00026,12.28915]
[1778835873383,28.33,80597.81,5.1,-0.77668,0.00026,12.31115]
[1778835875397,28.33,80599.64,5.1,-0.77622,0.00026,12.3257]
[1778835880432,28.32,80599.13,5.1,-0.77638,0.00026,12.32049]
[1778835885467,28.32,80598.83,5.1,-0.77649,0.00026,12.31701]
[1778835888488,28.32,80600.59,5.1,-0.77606,0.00026,12.33079]
[1778835890502,28.31,80602.58,5.1,-0.77557,0.00026,12.34661]
[1778835893840,28.31,80604.58,5.1,-0.77507,0.00026,12.36222]
[1778835894530,28.31,80607.97,5.1,-0.7742,0.00026,12.38987]
[1778835895537,28.31,80610.2,5.1,-0.77363,0.00026,12.408]
[1778835896544,28.31,80613.49,5.1,-0.77278,0.00026,12.4347]
[1778835901192,28.31,80612.79,5.1,-0.77297,0.00026,12.42872]
[1778835901752,28.31,80612.79,5.1,-0.77297,0.00026,12.42872]
[1778835901834,28.31,80612.79,5.1,-0.77297,0.00026,12.42872]
[1778835901853,28.31,80617.88,5.1,-0.77166,0.00026,12.46996]
[1778835902586,28.31,80626.94,5.1,-0.76931,0.00026,12.54312]
[1778835903313,28.31,80626.94,5.1,-0.76931,0.00026,12.54312]
[1778835903593,28.31,80628.91,5.1,-0.7688,0.00026,12.55881]
[1778835907621,28.31,80635.26,5.1,-0.76717,0.00026,12.60908]
[1778835908628,28.3,80637.56,5.1,-0.76657,0.00026,12.62729]
[1778835910642,28.3,80639.38,5.1,-0.76612,0.00026,12.64132]
[1778835915677,28.3,80639.78,5.1,-0.76602,0.00026,12.64408]
[1778835920713,28.3,80639.89,5.1,-0.766,0.00026,12.64497]
[1778835922727,28.3,80642.55,5.1,-0.7653,0.00026,12.66621]
[1778835923734,28.3,80643.82,5.1,-0.76497,0.00026,12.67629]
[1778835924406,28.3,80643.82,5.1,-0.76497,0.00026,12.67629]
[1778835924551,28.3,80643.82,5.1,-0.76497,0.00026,12.67629]
[1778835924743,28.3,80647.18,5.1,-0.76409,0.00026,12.70305]
[1778835925749,28.3,80645.9,5.1,-0.76442,0.00026,12.69279]
[1778835928482,28.3,80645.74,5.1,-0.76447,0.00026,12.69143]
[1778835928661,28.3,80645.74,5.1,-0.76447,0.00026,12.69143]
[1778835931214,28.3,80645.87,5.1,-0.76444,0.00026,12.69233]
[1778835931791,28.3,80643.57,5.1,-0.76513,0.00026,12.66683]
[1778835932798,28.3,80644.79,5.1,-0.76481,0.00026,12.67654]
[1778835933109,28.3,80644.79,5.1,-0.76481,0.00026,12.67654]
[1778835933805,28.3,80646.18,5.1,-0.76444,0.00026,12.68764]
[1778835938840,28.3,80647.1,5.1,-0.76421,0.00026,12.69478]
[1778835940854,28.3,80648.96,5.1,-0.76372,0.00026,12.70954]
[1778835941861,28.3,80650.39,5.1,-0.76334,0.00026,12.72089]
[1778835945889,28.3,80658.08,5.1,-0.76132,0.00027,12.7818]
[1778835946896,28.29,80660.62,5.1,-0.76064,0.00027,12.80189]
[1778835948910,28.29,80660.31,5.1,-0.76074,0.00027,12.79895]
[1778835952938,28.29,80661.66,5.1,-0.76041,0.00027,12.809]
[1778835954952,28.29,80666.37,5.1,-0.75916,0.00027,12.84594]
[1778835957973,28.27,80668.12,5.1,-0.75884,0.00027,12.85545]
[1778835958980,28.26,80666.6,5.1,-0.75932,0.00027,12.84135]
[1778835962003,28.26,80662.46,5.1,-0.76044,0.00027,12.80798]
[1778835963009,28.26,80654.44,5.1,-0.76258,0.00027,12.74403]
[1778835964017,28.26,80651.76,5.1,-0.7633,0.00026,12.72255]
[1778835965887,28.26,80652.03,5.1,-0.76323,0.00026,12.72464]
[1778835966030,28.26,80646.09,5.1,-0.7648,0.00026,12.67714]
[1778835967037,28.26,80634.59,5.1,-0.76783,0.00026,12.58453]
[1778835968044,28.26,80629.82,5.1,-0.76908,0.00026,12.54585]
[1778835969051,28.25,80627.9,5.1,-0.76959,0.00026,12.53018]
[1778835972072,28.25,80630.74,5.1,-0.76886,0.00026,12.55275]
[1778835973079,28.25,80629.6,5.1,-0.76916,0.00026,12.54338]
[1778835974088,28.25,80619.58,5.1,-0.77178,0.00026,12.46204]
[1778835975095,28.25,80618.2,5.1,-0.77214,0.00026,12.45076]
[1778835976102,28.25,80620.49,5.1,-0.77154,0.00026,12.46932]
[1778835979124,28.25,80621.47,5.1,-0.7713,0.00026,12.47706]
[1778835982144,28.25,80619.84,5.1,-0.77173,0.00026,12.46359]
[1778835983151,28.25,80618.86,5.1,-0.77198,0.00026,12.45557]
[1778835988188,28.25,80618.52,5.1,-0.77208,0.00026,12.45255]
[1778835989194,28.25,80620.45,5.1,-0.77158,0.00026,12.46819]
[1778835990201,28.25,80619.4,5.1,-0.77185,0.00026,12.45959]
[1778835993222,28.25,80617.1,5.1,-0.77254,0.00026,12.43362]
[1778835994230,28.25,80615.06,5.1,-0.77307,0.00026,12.41698]
[1778835998315,28.25,80612.2,5.1,-0.77381,0.00026,12.39361]
[1778835999322,28.25,80609.06,5.1,-0.77463,0.00026,12.36782]
[1778836002343,28.24,80609.93,5.1,-0.77442,0.00026,12.37452]
[1778836003350,28.24,80611.98,5.1,-0.77389,0.00026,12.39127]
[1778836004357,28.24,80613.58,5.1,-0.77347,0.00026,12.40432]
[1778836007378,28.24,80614.51,5.1,-0.77323,0.00026,12.41185]
[1778836009392,28.24,80613.54,5.1,-0.77349,0.00026,12.4039]
[1778836010399,28.24,80607.52,5.1,-0.77505,0.00026,12.35456]
[1778836011406,28.24,80606.4,5.1,-0.77534,0.00026,12.34527]
[1778836014427,28.24,80605.2,5.1,-0.77566,0.00026,12.33509]
[1778836017135,28.24,80605.2,5.1,-0.77566,0.00026,12.33509]
[1778836017171,28.24,80605.22,5.1,-0.77567,0.00026,12.33481]
[1778836017448,28.24,80603.09,5.1,-0.77622,0.00026,12.31736]
[1778836018455,28.24,80601.08,5.1,-0.77674,0.00026,12.30074]
[1778836019463,28.24,80600.23,5.1,-0.77696,0.00026,12.29364]
[1778836020598,28.24,80600.23,5.1,-0.77696,0.00026,12.29364]
[1778836021477,28.24,80598.36,5.1,-0.77745,0.00026,12.27805]
[1778836022484,28.24,80597.23,5.1,-0.77774,0.00026,12.26865]
[1778836023491,28.24,80598.24,5.1,-0.77748,0.00026,12.27685]
[1778836028526,28.23,80597.85,5.1,-0.7776,0.00026,12.2731]
[1778836030694,28.23,80598.13,5.1,-0.77753,0.00026,12.2753]
[1778836031947,28.23,80597.89,5.1,-0.7776,0.00026,12.27322]
[1778836033561,28.23,80599.05,5.1,-0.77731,0.00026,12.28244]
[1778836036582,28.23,80594.53,5.1,-0.77848,0.00026,12.24497]
[1778836037312,28.23,80594.53,5.1,-0.77848,0.00026,12.24497]
[1778836037589,28.23,80592.04,5.1,-0.77912,0.00026,12.22441]
[1778836038596,28.23,80590.31,5.1,-0.77956,0.00025,12.21013]
[1778836043631,28.23,80590.92,5.1,-0.7794,0.00026,12.21513]
[1778836048666,28.23,80591.06,5.1,-0.77937,0.00026,12.21628]
[1778836052694,28.23,80592.08,5.1,-0.77919,0.00026,12.2176]
[1778836055715,28.23,80590.26,5.1,-0.77965,0.00025,12.20265]
[1778836056722,28.23,80589.04,5.1,-0.77996,0.00025,12.19263]
[1778836061757,28.23,80589.06,5.1,-0.77995,0.00025,12.19306]
[1778836065785,28.23,80583.57,5.1,-0.78134,0.00025,12.14796]
[1778836071827,28.24,80579.3,5.1,-0.7824,0.00025,12.11331]
[1778836072834,28.24,80576.96,5.1,-0.78299,0.00025,12.09408]
[1778836077870,28.24,80577.24,5.1,-0.78289,0.00025,12.09726]
[1778836078881,28.24,80579.1,5.1,-0.78241,0.00025,12.11284]
[1778836080891,28.24,80578.76,5.1,-0.78249,0.00025,12.11032]
[1778836081898,28.24,80579.13,5.1,-0.78239,0.00025,12.11353]
[1778836083912,28.24,80579.73,5.1,-0.78223,0.00025,12.1188]
[1778836084919,28.24,80580.19,5.1,-0.78211,0.00025,12.12275]
[1778836085926,28.24,80581.18,5.1,-0.78185,0.00025,12.13109]
[1778836086933,28.25,80581.6,5.1,-0.78174,0.00025,12.1347]
[1778836090961,28.25,80581.98,5.1,-0.78163,0.00025,12.13834]
[1778836092975,28.25,80581.09,5.1,-0.78185,0.00025,12.13123]
[1778836093982,28.25,80581.92,5.1,-0.78163,0.00025,12.13821]
[1778836094989,28.25,80583.25,5.1,-0.78129,0.00025,12.14934]
[1778836095996,28.25,80583.82,5.1,-0.78114,0.00025,12.15417]
[1778836100024,28.25,80583.25,5.1,-0.78128,0.00025,12.14989]
[1778836101031,28.25,80582.77,5.1,-0.78139,0.00025,12.14603]
[1778836102038,28.25,80582.34,5.1,-0.7815,0.00025,12.14259]
[1778836103045,28.25,80572.19,5.1,-0.78406,0.00025,12.05865]
[1778836104052,28.25,80568.03,5.1,-0.78511,0.00025,12.02412]
[1778836105059,28.25,80568.33,5.1,-0.78503,0.00025,12.02673]
[1778836110094,28.26,80570.08,5.1,-0.78456,0.00025,12.04212]
[1778836115130,28.26,80570.31,5.1,-0.78457,0.00025,12.03747]
[1778836120165,28.26,80571.13,5.1,-0.78433,0.00025,12.04525]
[1778836125200,28.27,80570.61,5.1,-0.78444,0.00025,12.04185]
[1778836130235,28.27,80569.84,5.1,-0.7846,0.00025,12.03638]
[1778836135272,28.27,80570.55,5.1,-0.78439,0.00025,12.04319]
[1778836137286,28.27,80572.84,5.1,-0.78381,0.00025,12.06252]
[1778836138293,28.27,80579.15,5.1,-0.78221,0.00025,12.11492]
[1778836139300,28.27,80582.61,5.1,-0.78133,0.00025,12.14361]
[1778836140307,28.27,80581.28,5.1,-0.78166,0.00025,12.1327]
[1778836141314,28.27,80578.51,5.1,-0.78236,0.00025,12.10989]
[1778836142321,28.28,80576.06,5.1,-0.78298,0.00025,12.08973]
[1778836143329,28.28,80575.26,5.1,-0.78318,0.00025,12.08324]
[1778836144335,28.28,80575.9,5.1,-0.78301,0.00025,12.08868]
[1778836145343,28.28,80576.61,5.1,-0.78283,0.00025,12.0947]
[1778836146349,28.28,80577.78,5.1,-0.78253,0.00025,12.10451]
[1778836147356,28.28,80578.16,5.1,-0.78243,0.00025,12.10777]
[1778836148363,28.28,80580.22,5.1,-0.7819,0.00025,12.12491]
[1778836150377,28.28,80581.96,5.1,-0.78146,0.00025,12.13947]
[1778836151384,28.28,80584.02,5.1,-0.78093,0.00025,12.15655]
[1778836156419,28.28,80583.43,5.1,-0.78107,0.00025,12.15199]
[1778836159440,28.28,80582.7,5.1,-0.78125,0.00025,12.14618]
[1778836160447,28.28,80581.51,5.1,-0.78155,0.00025,12.13644]
[1778836161454,28.28,80581.02,5.1,-0.78167,0.00025,12.13248]
[1778836162461,28.28,80581.83,5.1,-0.78146,0.00025,12.13927]
[1778836166489,28.28,80582.66,5.1,-0.78124,0.00025,12.14648]
[1778836167496,28.28,80583.1,5.1,-0.78113,0.00025,12.15019]
[1778836169510,28.28,80582.65,5.1,-0.78124,0.00025,12.14664]
[1778836172531,28.29,80584.14,5.1,-0.78093,0.00025,12.15203]
[1778836175552,28.29,80583.29,5.1,-0.78114,0.00025,12.14526]
[1778836176559,28.29,80583.92,5.1,-0.78098,0.00025,12.15054]
[1778836178573,28.29,80584.47,5.1,-0.78084,0.00025,12.15524]
[1778836179580,28.29,80582.6,5.1,-0.78131,0.00025,12.13989]
[1778836180588,28.29,80582.21,5.1,-0.7814,0.00025,12.13677]
[1778836182602,28.29,80581.72,5.1,-0.78152,0.00025,12.13292]
[1778836188060,28.29,80582.0,5.1,-0.78144,0.00025,12.13555]
[1778836188095,28.29,80582.81,5.1,-0.78123,0.00025,12.14243]
[1778836191665,28.29,80582.17,5.1,-0.78138,0.00025,12.13753]
[1778836192672,28.29,80583.61,5.1,-0.78101,0.00025,12.14951]
[1778836193679,28.29,80585.45,5.1,-0.78054,0.00025,12.16476]
[1778836194686,28.29,80593.33,5.1,-0.77853,0.00026,12.22964]
[1778836195693,28.29,80594.49,5.1,-0.77824,0.00026,12.23916]
[1778836197707,28.29,80590.22,5.1,-0.77933,0.00025,12.20403]
[1778836198714,28.29,80589.04,5.1,-0.77963,0.00025,12.19434]
[1778836200728,28.29,80591.36,5.1,-0.77904,0.00025,12.21347]
[1778836205763,28.29,80591.79,5.1,-0.77893,0.00026,12.217]
[1778836206770,28.29,80592.82,5.1,-0.77866,0.00026,12.22546]
[1778836207777,28.29,80594.98,5.1,-0.77811,0.00026,12.24318]
[1778836209791,28.29,80596.0,5.1,-0.77785,0.00026,12.25147]
[1778836212812,28.29,80592.32,5.1,-0.7788,0.00026,12.22113]
[1778836214826,28.29,80593.09,5.1,-0.7786,0.00026,12.22744]
[1778836215833,28.29,80586.14,5.1,-0.78037,0.00025,12.17025]
[1778836216840,28.29,80567.37,5.1,-0.78512,0.00025,12.01494]
[1778836217847,28.29,80566.02,5.1,-0.78545,0.00025,12.00383]
[1778836218854,28.29,80568.81,5.1,-0.78475,0.00025,12.02687]
[1778836224088,28.29,80569.22,5.1,-0.78467,0.00025,12.02966]
[1778836229931,28.29,80567.67,5.1,-0.78509,0.00025,12.01568]
[1778836234966,28.28,80567.72,5.1,-0.78519,0.00025,12.00815]
[1778836240001,28.28,80568.55,5.1,-0.78501,0.00025,12.01428]
[1778836245036,28.28,80567.8,5.1,-0.78522,0.00025,12.00728]
[1778836250071,28.27,80568.66,5.1,-0.78503,0.00025,12.01364]
[1778836251078,28.27,80580.5,5.1,-0.78204,0.00025,12.11158]
[1778836252085,28.27,80585.18,5.1,-0.78086,0.00025,12.15015]
[1778836253092,28.27,80584.5,5.1,-0.78104,0.00025,12.14427]
[1778836256113,28.27,80581.32,5.1,-0.78188,0.00025,12.1171]
[1778836257120,28.27,80579.53,5.1,-0.78234,0.00025,12.10201]
[1778836260141,28.26,80579.88,5.1,-0.78227,0.00025,12.10415]
[1778836261148,28.26,80579.01,5.1,-0.7825,0.00025,12.09671]
[1778836262155,28.26,80572.58,5.1,-0.78413,0.00025,12.04318]
[1778836264169,28.26,80570.23,5.1,-0.78474,0.00025,12.02326]
[1778836267190,28.26,80573.09,5.1,-0.78403,0.00025,12.04653]
[1778836268197,28.26,80575.21,5.1,-0.7835,0.00025,12.06395]
[1778836269204,28.26,80576.69,5.1,-0.78313,0.00025,12.07604]
[1778836270212,28.26,80578.14,5.1,-0.78277,0.00025,12.08785]
[1778836272226,28.26,80582.14,5.1,-0.78177,0.00025,12.1205]
[1778836273233,28.25,80589.7,5.1,-0.77986,0.00025,12.18268]
[1778836274240,28.25,80593.72,5.1,-0.77883,0.00026,12.21571]
[1778836275247,28.25,80596.57,5.1,-0.77811,0.00026,12.239]
[1778836278268,28.25,80597.47,5.1,-0.7779,0.00026,12.24581]
[1778836282296,28.25,80598.42,5.1,-0.77769,0.00026,12.2526]
[1778836284310,28.25,80599.21,5.1,-0.7775,0.00026,12.25867]
[1778836287331,28.24,80598.44,5.1,-0.77772,0.00026,12.25168]
[1778836288338,28.24,80596.69,5.1,-0.77817,0.00026,12.23708]
[1778836289345,28.24,80594.23,5.1,-0.77881,0.00026,12.21664]
[1778836291359,28.24,80591.93,5.1,-0.77949,0.00026,12.1902]
[1778836292366,28.24,80590.37,5.1,-0.77989,0.00026,12.17719]
[1778836293373,28.24,80589.7,5.1,-0.78007,0.00025,12.17153]
[1778836298408,28.24,80590.24,5.1,-0.77995,0.00026,12.17537]
[1778836301429,28.24,80585.65,5.1,-0.78113,0.00025,12.13711]
[1778836302436,28.24,80579.78,5.1,-0.78262,0.00025,12.08846]
[1778836306465,28.23,80580.9,5.1,-0.78237,0.00025,12.09694]
[1778836309486,28.23,80579.47,5.1,-0.78275,0.00025,12.08446]
[1778836311500,28.23,80579.93,5.1,-0.78264,0.00025,12.08788]
[1778836315528,28.23,80575.84,5.1,-0.7837,0.00025,12.05316]
[1778836316535,28.23,80578.21,5.1,-0.78311,0.00025,12.07266]
[1778836317542,28.22,80577.26,5.1,-0.78335,0.00025,12.0646]
[1778836318549,28.22,80577.91,5.1,-0.7832,0.00025,12.06982]
[1778836320563,28.22,80577.49,5.1,-0.78331,0.00025,12.06598]
[1778836321570,28.22,80575.52,5.1,-0.78382,0.00025,12.04945]
[1778836322577,28.22,80575.2,5.1,-0.7839,0.00025,12.04664]
[1778836323584,28.22,80574.09,5.1,-0.78419,0.00025,12.03726]
[1778836324591,28.22,80571.65,5.1,-0.78481,0.00025,12.01683]
[1778836330286,28.22,80572.43,5.1,-0.78462,0.00025,12.02294]
[1778836330336,28.22,80572.43,5.1,-0.78462,0.00025,12.02294]
[1778836330351,28.22,80572.43,5.1,-0.78462,0.00025,12.02294]
[1778836330447,28.22,80572.33,5.1,-0.78466,0.00025,12.02184]
[1778836330819,28.22,80572.33,5.1,-0.78466,0.00025,12.02184]
[1778836330895,28.22,80559.19,5.1,-0.78796,0.00025,11.91205]
[1778836331927,28.22,80559.19,5.1,-0.78796,0.00025,11.91205]
[1778836331981,28.22,80551.26,5.1,-0.78994,0.00025,11.84556]
[1778836332566,28.22,80551.26,5.1,-0.78994,0.00025,11.84556]
[1778836332649,28.22,80549.46,5.1,-0.79039,0.00025,11.83044]
[1778836333656,28.22,80545.33,5.1,-0.79141,0.00025,11.79575]
[1778836335670,28.22,80543.46,5.1,-0.79188,0.00025,11.77989]
[1778836340709,28.21,80543.48,5.1,-0.7919,0.00025,11.77923]
[1778836345744,28.21,80541.3,5.1,-0.79247,0.00025,11.75969]
[1778836347758,28.21,80540.11,5.1,-0.79278,0.00025,11.74922]
[1778836352793,28.2,80539.94,5.1,-0.79294,0.00025,11.73956]
[1778836354807,28.2,80538.99,5.1,-0.79319,0.00025,11.73118]
[1778836355814,28.2,80537.94,5.1,-0.79345,0.00025,11.72216]
[1778836357829,28.2,80538.96,5.1,-0.79321,0.00025,11.73043]
[1778836358836,28.2,80542.74,5.1,-0.79228,0.00025,11.76209]
[1778836361857,28.2,80540.92,5.1,-0.79275,0.00025,11.74617]
[1778836362864,28.2,80542.18,5.1,-0.79244,0.00025,11.7566]
[1778836365885,28.19,80540.89,5.1,-0.79278,0.00025,11.74518]
[1778836368906,28.19,80542.67,5.1,-0.79235,0.00025,11.75968]
[1778836369913,28.19,80544.12,5.1,-0.792,0.00025,11.7717]
[1778836371928,28.19,80542.59,5.1,-0.79239,0.00025,11.75845]
[1778836372935,28.19,80544.88,5.1,-0.79183,0.00025,11.77755]
[1778836375956,28.19,80546.05,5.1,-0.79154,0.00025,11.7874]
[1778836380991,28.19,80549.83,5.1,-0.7906,0.00025,11.81919]
[1778836381998,28.19,80554.02,5.1,-0.78956,0.00025,11.85433]
[1778836383005,28.19,80557.59,5.1,-0.78867,0.00025,11.88418]
[1778836383652,28.19,80557.59,5.1,-0.78867,0.00025,11.88418]
[1778836384013,28.19,80560.35,5.1,-0.78798,0.00025,11.90718]
[1778836386561,28.19,80560.58,5.1,-0.78792,0.00025,11.9092]
[1778836390063,28.19,80560.25,5.1,-0.78802,0.00025,11.90601]
[1778836396097,28.19,80559.34,5.1,-0.78827,0.00025,11.89745]
[1778836401132,28.18,80558.77,5.1,-0.78844,0.00025,11.89202]
[1778836403999,28.18,80558.75,5.1,-0.78845,0.00025,11.8916]
[1778836404087,28.18,80558.75,5.1,-0.78845,0.00025,11.8916]
[1778836404154,28.18,80564.25,5.1,-0.78707,0.00025,11.93748]
[1778836405161,28.18,80567.75,5.1,-0.7862,0.00025,11.96672]
[1778836406168,28.18,80570.1,5.1,-0.78561,0.00025,11.98628]
[1778836411204,28.18,80570.8,5.1,-0.78553,0.00025,11.9846]
[1778836417246,28.18,80570.37,5.1,-0.78566,0.00025,11.98007]
[1778836419260,28.18,80571.33,5.1,-0.78543,0.00025,11.98771]
[1778836420268,28.17,80575.44,5.1,-0.7844,0.00025,12.02177]
[1778836425302,28.17,80577.06,5.1,-0.78403,0.00025,12.03412]
[1778836430337,28.17,80575.88,5.1,-0.78436,0.00025,12.0231]
[1778836431344,28.17,80577.02,5.1,-0.78408,0.00025,12.03235]
[1778836433358,28.16,80578.38,5.1,-0.78375,0.00025,12.0432]
[1778836435372,28.16,80579.36,5.1,-0.78352,0.00025,12.05086]
[1778836440407,28.16,80579.49,5.1,-0.78351,0.00025,12.05102]
[1778836446450,28.16,80579.55,5.1,-0.78351,0.00025,12.0511]
[1778836447457,28.16,80578.38,5.1,-0.78381,0.00025,12.04129]
[1778836448465,28.16,80579.7,5.1,-0.78348,0.00025,12.05221]
[1778836451487,28.16,80582.14,5.1,-0.78286,0.00025,12.0723]
[1778836454508,28.15,80586.36,5.1,-0.7818,0.00025,12.10708]
[1778836458536,28.15,80582.58,5.1,-0.78278,0.00025,12.07489]
[1778836459543,28.15,80580.87,5.1,-0.78323,0.00025,12.0604]
[1778836464578,28.15,80580.2,5.1,-0.78344,0.00025,12.05357]
[1778836465585,28.14,80582.36,5.1,-0.7829,0.00025,12.07129]
[1778836470620,28.14,80581.86,5.1,-0.78305,0.00025,12.06637]
[1778836471627,28.14,80580.34,5.1,-0.78352,0.00025,12.04647]
[1778836473641,28.14,80578.78,5.1,-0.78392,0.00025,12.03337]
[1778836475655,28.14,80569.62,5.1,-0.78624,0.00025,11.95686]
[1778836477669,28.14,80568.57,5.1,-0.7865,0.00025,11.94818]
[1778836478676,28.14,80562.37,5.1,-0.78806,0.00025,11.89633]
[1778836479683,28.14,80561.63,5.1,-0.78824,0.00025,11.89025]
[1778836480690,28.14,80560.75,5.1,-0.78845,0.00025,11.88299]
[1778836482704,28.14,80559.81,5.1,-0.78868,0.00025,11.87537]
[1778836484718,28.14,80562.53,5.1,-0.788,0.00025,11.89806]
[1778836485725,28.14,80565.01,5.1,-0.78738,0.00025,11.91874]
[1778836490761,28.14,80565.85,5.1,-0.78719,0.00025,11.92522]
[1778836495800,28.14,80565.54,5.1,-0.78729,0.00025,11.92201]
[1778836497814,28.14,80566.55,5.1,-0.78704,0.00025,11.93022]
[1778836499828,28.14,80565.48,5.1,-0.78732,0.00025,11.921]
[1778836500835,28.14,80566.48,5.1,-0.78707,0.00025,11.92926]
[1778836503856,28.13,80565.49,5.1,-0.78733,0.00025,11.92058]
[1778836505425,28.13,80565.49,5.1,-0.78733,0.00025,11.92058]
[1778836505780,28.13,80565.53,5.1,-0.78732,0.00025,11.92079]
[1778836505870,28.13,80560.35,5.1,-0.78863,0.00025,11.87725]
[1778836506877,28.13,80558.66,5.1,-0.78905,0.00025,11.86299]
[1778836508891,28.13,80559.49,5.1,-0.78885,0.00025,11.86984]
[1778836510905,28.13,80558.07,5.1,-0.78921,0.00025,11.85779]
[1778836511912,28.13,80559.27,5.1,-0.78891,0.00025,11.86781]
[1778836516947,28.13,80559.73,5.1,-0.7888,0.00025,11.87132]
[1778836519968,28.13,80562.67,5.1,-0.78807,0.00025,11.89575]
[1778836520975,28.13,80566.41,5.1,-0.78714,0.00025,11.927]
[1778836526011,28.13,80565.16,5.1,-0.78747,0.00025,11.91585]
[1778836527018,28.13,80563.88,5.1,-0.7878,0.00025,11.90499]
[1778836527775,28.13,80563.88,5.1,-0.7878,0.00025,11.90499]
[1778836527970,28.13,80563.88,5.1,-0.7878,0.00025,11.90499]
[1778836528025,28.13,80561.21,5.1,-0.78847,0.00025,11.88248]
[1778836529032,28.13,80559.91,5.1,-0.7888,0.00025,11.87148]
[1778836533873,28.12,80559.87,5.1,-0.78891,0.00025,11.86363]
[1778836534067,28.12,80555.53,5.1,-0.78999,0.00025,11.82708]
[1778836535074,28.12,80556.76,5.1,-0.78969,0.00025,11.83739]
[1778836536081,28.12,80558.08,5.1,-0.78936,0.00025,11.84844]
[1778836537088,28.12,80556.39,5.1,-0.78978,0.00025,11.83417]
[1778836538095,28.12,80555.29,5.1,-0.79006,0.00025,11.82488]
[1778836540109,28.12,80555.98,5.1,-0.78989,0.00025,11.83062]
[1778836542123,28.12,80557.5,5.1,-0.78951,0.00025,11.84333]
[1778836543130,28.12,80558.34,5.1,-0.7893,0.00025,11.85034]
[1778836544137,28.12,80559.47,5.1,-0.78902,0.00025,11.85977]
[1778836545144,28.12,80560.72,5.1,-0.78871,0.00025,11.87021]
[1778836546151,28.12,80561.61,5.1,-0.78849,0.00025,11.87753]
[1778836549172,28.12,80558.84,5.1,-0.7892,0.00025,11.85379]
[1778836550179,28.12,80560.39,5.1,-0.78882,0.00025,11.86669]
[1778836551186,28.12,80557.25,5.1,-0.78961,0.00025,11.84016]
[1778836552193,28.12,80554.21,5.1,-0.79037,0.00025,11.81448]
[1778836557228,28.12,80553.78,5.1,-0.79049,0.00025,11.81048]
[1778836558235,28.12,80550.97,5.1,-0.79119,0.00025,11.78673]
[1778836559245,28.12,80550.36,5.1,-0.79135,0.00025,11.78134]
[1778836560251,28.12,80548.46,5.1,-0.79183,0.00025,11.76508]
[1778836561258,28.12,80553.07,5.1,-0.79068,0.00025,11.80391]
[1778836562265,28.12,80554.03,5.1,-0.79045,0.00025,11.81193]
[1778836564279,28.12,80556.27,5.1,-0.78989,0.00025,11.83062]
[1778836565286,28.11,80556.93,5.1,-0.78973,0.00025,11.83607]
[1778836566293,28.11,80554.52,5.1,-0.79033,0.00025,11.81569]
[1778836567300,28.11,80555.99,5.1,-0.78997,0.00025,11.82798]
[1778836570321,28.11,80557.02,5.1,-0.78972,0.00025,11.83636]
[1778836572335,28.11,80555.04,5.1,-0.79022,0.00025,11.81949]
[1778836573342,28.11,80553.87,5.1,-0.79052,0.00025,11.80956]
[1778836575356,28.11,80549.92,5.1,-0.7915,0.00025,11.77613]
[1778836576363,28.11,80545.81,5.1,-0.79253,0.00025,11.74141]
[1778836577370,28.11,80548.64,5.1,-0.79182,0.00025,11.76531]
[1778836580391,28.11,80546.42,5.1,-0.79238,0.00025,11.74649]
[1778836581398,28.11,80537.73,5.1,-0.79453,0.00025,11.67302]
[1778836582405,28.11,80532.15,5.1,-0.7959,0.00025,11.62581]
[1778836583412,28.11,80533.97,5.1,-0.79545,0.00025,11.64138]
[1778836584419,28.11,80533.56,5.1,-0.79554,0.00025,11.63802]
[1778836585662,28.11,80534.29,5.1,-0.79536,0.00025,11.64443]
[1778836586433,28.11,80534.61,5.1,-0.79528,0.00025,11.64715]
[1778836587440,28.11,80534.94,5.1,-0.7952,0.00025,11.65004]
[1778836588447,28.11,80534.78,5.1,-0.79523,0.00025,11.64879]
[1778836589454,28.11,80534.4,5.1,-0.79533,0.00025,11.64546]
[1778836590461,28.11,80534.76,5.1,-0.79524,0.00025,11.6484]
[1778836591468,28.11,80533.65,5.1,-0.79561,0.00025,11.63165]
[1778836592475,28.11,80534.01,5.1,-0.79552,0.00025,11.63461]
[1778836593482,28.11,80531.99,5.1,-0.79602,0.00025,11.61737]
[1778836598517,28.11,80530.68,5.1,-0.79632,0.00025,11.60708]
[1778836603552,28.12,80531.63,5.1,-0.79604,0.00025,11.61676]
[1778836609594,28.13,80531.6,5.1,-0.79599,0.00025,11.61834]
[1778836615636,28.13,80531.17,5.1,-0.79604,0.00025,11.61646]
[1778836618657,28.14,80529.2,5.1,-0.7965,0.00025,11.60065]
[1778836622685,28.14,80532.01,5.1,-0.79578,0.00025,11.62573]
[1778836627724,28.15,80532.23,5.1,-0.79568,0.00025,11.62911]
[1778836628729,28.15,80529.07,5.1,-0.79643,0.00025,11.60295]
[1778836629736,28.15,80531.72,5.1,-0.79577,0.00025,11.62575]
[1778836630743,28.15,80533.63,5.1,-0.79529,0.00025,11.64223]
[1778836631750,28.15,80533.99,5.1,-0.7952,0.00025,11.64558]
[1778836633764,28.15,80531.46,5.1,-0.7958,0.00025,11.62475]
[1778836639806,28.16,80530.21,5.1,-0.79605,0.00025,11.61615]
[1778836645848,28.16,80529.93,5.1,-0.79608,0.00025,11.61505]
[1778836650883,28.17,80528.39,5.1,-0.79642,0.00024,11.6034]
[1778836653904,28.17,80530.01,5.1,-0.79609,0.00025,11.61039]
[1778836655918,28.17,80534.25,5.1,-0.79503,0.00025,11.64694]
[1778836656925,28.17,80535.57,5.1,-0.7947,0.00025,11.6584]
[1778836658939,28.18,80542.51,5.1,-0.79296,0.00025,11.71772]
[1778836659946,28.18,80547.95,5.1,-0.7916,0.00025,11.76393]
[1778836664981,28.18,80546.97,5.1,-0.79179,0.00025,11.75743]
[1778836665988,28.19,80548.17,5.1,-0.79148,0.00025,11.76789]
[1778836669010,28.19,80549.68,5.1,-0.79108,0.00025,11.78167]
[1778836672031,28.19,80548.67,5.1,-0.7913,0.00025,11.77424]
[1778836676059,28.2,80547.48,5.1,-0.79155,0.00025,11.76574]
[1778836677066,28.2,80543.36,5.1,-0.79256,0.00025,11.73147]
[1778836678073,28.2,80542.56,5.1,-0.79274,0.00025,11.72517]
[1778836679080,28.2,80543.68,5.1,-0.79245,0.00025,11.73504]
[1778836680087,28.21,80545.24,5.1,-0.79205,0.00025,11.7486]
[1778836685122,28.21,80546.52,5.1,-0.79167,0.00025,11.76147]
[1778836688143,28.22,80545.18,5.1,-0.79197,0.00025,11.75143]
[1778836689150,28.22,80537.09,5.1,-0.79396,0.00025,11.68359]
[1778836690157,28.22,80532.96,5.1,-0.79496,0.00025,11.64911]
[1778836693180,28.22,80534.8,5.1,-0.79448,0.00025,11.66579]
[1778836694187,28.22,80537.19,5.1,-0.79388,0.00025,11.68632]
[1778836695194,28.23,80538.16,5.1,-0.79363,0.00025,11.69485]
[1778836697208,28.23,80538.71,5.1,-0.79347,0.00025,11.70018]
[1778836699222,28.23,80539.76,5.1,-0.79319,0.00025,11.7097]
[1778836700229,28.23,80538.53,5.1,-0.79348,0.00025,11.69982]
[1778836701236,28.23,80540.54,5.1,-0.79297,0.00025,11.71722]
[1778836702243,28.24,80541.3,5.1,-0.79277,0.00025,11.72408]
[1778836703250,28.24,80540.28,5.1,-0.79301,0.00025,11.71595]
[1778836705264,28.24,80539.83,5.1,-0.79309,0.00025,11.71309]
[1778836706271,28.24,80540.57,5.1,-0.79289,0.00025,11.71978]
[1778836707278,28.24,80540.92,5.1,-0.79279,0.00025,11.72319]
[1778836709292,28.25,80541.47,5.1,-0.79263,0.00025,11.72872]
[1778836710303,28.25,80542.73,5.1,-0.7923,0.00025,11.73975]
[1778836711310,28.25,80542.22,5.1,-0.79251,0.00025,11.72868]
[1778836712317,28.25,80542.92,5.1,-0.79232,0.00025,11.735]
[1778836713324,28.25,80543.76,5.1,-0.7921,0.00025,11.7425]
[1778836716345,28.26,80543.07,5.1,-0.79224,0.00025,11.73766]
[1778836717352,28.26,80543.61,5.1,-0.7921,0.00025,11.74251]
[1778836723394,28.27,80543.77,5.1,-0.79199,0.00025,11.74621]
[1778836725408,28.27,80543.36,5.1,-0.79206,0.00025,11.74363]
[1778836728430,28.27,80542.6,5.1,-0.79221,0.00025,11.73855]
[1778836729437,28.28,80543.16,5.1,-0.79206,0.00025,11.74369]
[1778836734472,28.28,80543.14,5.1,-0.792,0.00025,11.74567]
[1778836739507,28.29,80543.43,5.1,-0.79186,0.00025,11.75025]
[1778836741521,28.29,80543.99,5.1,-0.7917,0.00025,11.75579]
[1778836742528,28.3,80543.53,5.1,-0.7918,0.00025,11.75235]
[1778836743535,28.3,80542.89,5.1,-0.79195,0.00025,11.74741]
[1778836744542,28.3,80541.36,5.1,-0.79231,0.00025,11.73501]
[1778836749577,28.31,80541.74,5.1,-0.79215,0.00025,11.74039]
[1778836750584,28.31,80541.35,5.1,-0.79224,0.00025,11.73755]
[1778836755619,28.32,80541.62,5.1,-0.7921,0.00025,11.74198]
[1778836756626,28.32,80542.35,5.1,-0.79191,0.00025,11.74842]
[1778836758640,28.32,80537.06,5.1,-0.7932,0.00025,11.70468]
[1778836759647,28.32,80534.84,5.1,-0.79374,0.00025,11.68641]
[1778836760654,28.32,80534.63,5.1,-0.79378,0.00025,11.68503]
[1778836764682,28.33,80534.97,5.1,-0.79365,0.00025,11.68941]
[1778836765689,28.33,80534.14,5.1,-0.79384,0.00025,11.68282]
[1778836766696,28.33,80533.12,5.1,-0.79408,0.00025,11.67463]
[1778836768710,28.33,80531.16,5.1,-0.79454,0.00025,11.65893]
[1778836769717,28.33,80528.67,5.1,-0.79513,0.00024,11.63839]
[1778836774752,28.34,80528.12,5.1,-0.79531,0.00024,11.62825]
[1778836779787,28.35,80525.73,5.1,-0.79584,0.00024,11.60977]
[1778836780794,28.35,80523.66,5.1,-0.79634,0.00024,11.59255]
[1778836782808,28.35,80516.61,5.1,-0.79804,0.00024,11.53358]
[1778836787843,28.37,80516.2,5.1,-0.79795,0.00024,11.53679]
[1778836790864,28.38,80518.21,5.1,-0.79736,0.00024,11.5571]
[1778836791871,28.38,80515.59,5.1,-0.79799,0.00024,11.53531]
[1778836793885,28.39,80517.6,5.1,-0.79748,0.00024,11.55303]
[1778836798920,28.39,80517.21,5.1,-0.79753,0.00024,11.55114]
[1778836802950,28.4,80514.87,5.1,-0.79805,0.00024,11.53296]
[1778836806977,28.4,80512.99,5.1,-0.79846,0.00024,11.51873]
[1778836812051,28.41,80512.19,5.1,-0.79861,0.00024,11.51358]
[1778836812106,28.41,80512.19,5.1,-0.79861,0.00024,11.51358]
[1778836812156,28.41,80512.35,5.1,-0.79856,0.00024,11.51532]
[1778836813022,28.41,80505.59,5.1,-0.80018,0.00024,11.45857]
[1778836817050,28.45,80503.67,5.1,-0.80029,0.00024,11.45463]
[1778836820267,28.47,80504.29,5.1,-0.79996,0.00024,11.46585]
[1778836820660,28.47,80504.04,5.1,-0.80002,0.00024,11.46404]
[1778836821078,28.47,80493.55,5.1,-0.80252,0.00024,11.37571]
[1778836822085,28.47,80491.29,5.1,-0.80305,0.00024,11.35684]
[1778836824099,28.48,80489.68,5.1,-0.80343,0.00024,11.34366]
[1778836825106,28.48,80486.22,5.1,-0.80424,0.00024,11.31461]
[1778836829134,28.48,80488.93,5.1,-0.80357,0.00024,11.33846]
[1778836830141,28.48,80490.19,5.1,-0.80327,0.00024,11.34931]
[1778836833162,28.48,80491.11,5.1,-0.80312,0.00024,11.3504]
[1778836834169,28.48,80492.05,5.1,-0.80289,0.00024,11.35852]
[1778836836188,28.48,80484.21,5.1,-0.80474,0.00024,11.29262]
[1778836837191,28.49,80481.08,5.1,-0.80547,0.00024,11.2664]
[1778836838198,28.49,80481.9,5.1,-0.80527,0.00024,11.27363]
[1778836841219,28.49,80494.58,5.1,-0.80224,0.00024,11.38161]
[1778836842227,28.49,80498.75,5.1,-0.80124,0.00024,11.41694]
[1778836843234,28.49,80496.35,5.1,-0.80181,0.00024,11.39685]
[1778836844241,28.49,80494.75,5.1,-0.80218,0.00024,11.38352]
[1778836849276,28.49,80494.95,5.1,-0.80211,0.00024,11.38614]
[1778836852297,28.5,80497.33,5.1,-0.80152,0.00024,11.40673]
[1778836853304,28.5,80498.67,5.1,-0.8012,0.00024,11.41815]
[1778836855318,28.5,80497.63,5.1,-0.80144,0.00024,11.40963]
[1778836860353,28.5,80498.42,5.1,-0.80123,0.00024,11.41698]
[1778836862367,28.5,80500.99,5.1,-0.80061,0.00024,11.43888]
[1778836863374,28.5,80502.57,5.1,-0.80023,0.00024,11.45228]
[1778836865005,28.5,80502.57,5.1,-0.80023,0.00024,11.45228]
[1778836864381,28.5,80506.73,5.1,-0.79922,0.00024,11.48751]
[1778836865388,28.5,80512.94,5.1,-0.79772,0.00024,11.53986]
[1778836866615,28.5,80512.94,5.1,-0.79772,0.00024,11.53986]
[1778836866718,28.5,80515.82,5.1,-0.79702,0.00024,11.56418]
[1778836867411,28.5,80523.08,5.1,-0.79525,0.00024,11.62508]
[1778836868418,28.5,80524.49,5.1,-0.79491,0.00024,11.63693]
[1778836871441,28.5,80523.74,5.1,-0.7951,0.00024,11.63041]
[1778836872591,28.5,80523.74,5.1,-0.7951,0.00024,11.63041]
[1778836872996,28.5,80523.74,5.1,-0.7951,0.00024,11.63041]
[1778836872621,28.5,80521.57,5.1,-0.79563,0.00024,11.61212]
[1778836873453,28.5,80515.16,5.1,-0.79719,0.00024,11.55832]
[1778836874460,28.5,80512.29,5.1,-0.79788,0.00024,11.53419]
[1778836879495,28.5,80512.43,5.1,-0.79785,0.00024,11.53515]
[1778836880502,28.5,80513.12,5.1,-0.79769,0.00024,11.5409]
[1778836881509,28.5,80516.41,5.1,-0.79689,0.00024,11.56842]
[1778836882516,28.5,80517.62,5.1,-0.7966,0.00024,11.57847]
[1778836885537,28.5,80518.38,5.1,-0.79643,0.00024,11.58455]
[1778836890572,28.5,80519.79,5.1,-0.7961,0.00024,11.59575]
[1778836895608,28.49,80519.25,5.1,-0.79634,0.00024,11.58327]
[1778836896615,28.49,80520.03,5.1,-0.79616,0.00024,11.58967]
[1778836901650,28.49,80522.8,5.1,-0.79551,0.00024,11.61219]
[1778836903664,28.49,80517.03,5.1,-0.79692,0.00024,11.56355]
[1778836904671,28.49,80521.25,5.1,-0.79589,0.00024,11.59879]
[1778836906685,28.49,80522.42,5.1,-0.79562,0.00024,11.60829]
[1778836907692,28.49,80527.58,5.1,-0.79437,0.00024,11.65128]
[1778836908705,28.49,80531.39,5.1,-0.79344,0.00024,11.68288]
[1778836909712,28.49,80532.51,5.1,-0.79317,0.00024,11.69199]
[1778836914747,28.48,80532.17,5.1,-0.79329,0.00024,11.68794]
[1778836915754,28.48,80528.71,5.1,-0.79415,0.00024,11.65881]
[1778836916761,28.48,80522.64,5.1,-0.79563,0.00024,11.60785]
[1778836917768,28.48,80520.91,5.1,-0.79606,0.00024,11.59322]
[1778836920465,28.48,80520.37,5.1,-0.7962,0.00024,11.58843]
[1778836920789,28.48,80513.04,5.1,-0.79798,0.00024,11.52683]
[1778836921796,28.48,80507.47,5.1,-0.79932,0.00024,11.47997]
[1778836925824,28.48,80507.0,5.1,-0.79945,0.00024,11.47562]
[1778836926831,28.48,80502.16,5.1,-0.80061,0.00024,11.43469]
[1778836930864,28.48,80501.7,5.1,-0.80074,0.00024,11.43024]
[1778836931871,28.47,80502.29,5.1,-0.8006,0.00024,11.43507]
[1778836933885,28.47,80488.58,5.1,-0.80388,0.00024,11.3191]
[1778836935899,28.47,80490.28,5.1,-0.80348,0.00024,11.33332]
[1778836938920,28.47,80487.78,5.1,-0.80408,0.00024,11.31211]
[1778836943955,28.47,80488.64,5.1,-0.80388,0.00024,11.3194]
[1778836945971,28.47,80484.91,5.1,-0.80476,0.00024,11.28786]
[1778836946978,28.47,80471.35,5.1,-0.80796,0.00023,11.17293]
[1778836947985,28.47,80468.57,5.1,-0.80861,0.00023,11.14934]
[1778836948992,28.47,80468.16,5.1,-0.8087,0.00023,11.14602]
[1778836954027,28.47,80468.63,5.1,-0.80867,0.00023,11.14309]
[1778836958055,28.47,80470.46,5.1,-0.80824,0.00023,11.15855]
[1778836963090,28.47,80469.91,5.1,-0.80838,0.00023,11.15368]
[1778836964097,28.47,80467.79,5.1,-0.80887,0.00023,11.13564]
[1778836966111,28.47,80465.85,5.1,-0.80933,0.00023,11.11916]
[1778836967118,28.47,80468.78,5.1,-0.80864,0.00023,11.14407]
[1778836972153,28.47,80469.42,5.1,-0.80849,0.00023,11.14942]
[1778836977188,28.47,80472.5,5.1,-0.80778,0.00023,11.17542]
[1778836982223,28.47,80473.62,5.1,-0.80752,0.00023,11.18458]
[1778836984237,28.47,80475.71,5.1,-0.80704,0.00024,11.20213]
[1778836989272,28.47,80476.8,5.1,-0.80679,0.00024,11.21085]
[1778836994307,28.47,80472.77,5.1,-0.80776,0.00023,11.17615]
[1778836999342,28.47,80471.65,5.1,-0.80803,0.00023,11.16634]
[1778837003370,28.47,80469.32,5.1,-0.80858,0.00023,11.14631]
[1778837004377,28.47,80466.29,5.1,-0.80929,0.00023,11.12054]
[1778837006391,28.47,80468.33,5.1,-0.80881,0.00023,11.13788]
[1778837009412,28.47,80464.68,5.1,-0.80966,0.00023,11.107]
[1778837014447,28.47,80465.49,5.1,-0.80953,0.00023,11.10768]
[1778837020489,28.47,80464.56,5.1,-0.80974,0.00023,11.10018]
[1778837023577,28.47,80464.77,5.1,-0.80968,0.00023,11.10209]
[1778837023735,28.47,80464.77,5.1,-0.80968,0.00023,11.10209]
[1778837023835,28.47,80464.71,5.1,-0.8097,0.00023,11.10164]
[1778837024517,28.47,80459.38,5.1,-0.81094,0.00023,11.05635]
[1778837025524,28.47,80457.44,5.1,-0.81138,0.00023,11.03995]
[1778837027538,28.47,80459.9,5.1,-0.81081,0.00023,11.06116]
[1778837032573,28.48,80459.51,5.1,-0.81088,0.00023,11.05839]
[1778837037609,28.48,80460.24,5.1,-0.8107,0.00023,11.06512]
[1778837038327,28.48,80460.24,5.1,-0.8107,0.00023,11.06512]
[1778837041403,28.48,80460.38,5.1,-0.81066,0.00023,11.06658]
[1778837042842,28.48,80461.39,5.1,-0.81042,0.00023,11.07526]
[1778837043651,28.48,80464.46,5.1,-0.8097,0.00023,11.10152]
[1778837046672,28.48,80471.72,5.1,-0.80799,0.00023,11.16344]
[1778837048688,28.48,80474.11,5.1,-0.80743,0.00024,11.18395]
[1778837053841,28.48,80474.53,5.1,-0.80732,0.00024,11.1879]
[1778837053951,28.48,80474.53,5.1,-0.80732,0.00024,11.1879]
[1778837054733,28.48,80469.52,5.1,-0.80849,0.00023,11.14557]
[1778837056747,28.48,80472.0,5.1,-0.8079,0.00023,11.16672]
[1778837061782,28.48,80472.63,5.1,-0.80777,0.00023,11.17167]
[1778837066818,28.48,80474.32,5.1,-0.80738,0.00024,11.18563]
[1778837068832,28.48,80476.27,5.1,-0.80692,0.00024,11.20221]
[1778837073867,28.48,80477.12,5.1,-0.80679,0.00024,11.20273]
[1778837078902,28.48,80477.55,5.1,-0.80667,0.00024,11.20699]
[1778837080917,28.48,80481.66,5.1,-0.8057,0.00024,11.24205]
[1778837081923,28.49,80485.51,5.1,-0.80478,0.00024,11.27471]
[1778837084944,28.49,80488.07,5.1,-0.80417,0.00024,11.29648]
[1778837089980,28.49,80489.02,5.1,-0.80394,0.00024,11.30458]
[1778837095015,28.49,80489.96,5.1,-0.80372,0.00024,11.31255]
[1778837099043,28.49,80493.72,5.1,-0.80282,0.00024,11.34431]
[1778837100050,28.49,80497.65,5.1,-0.80188,0.00024,11.37767]
[1778837101057,28.49,80500.47,5.1,-0.8012,0.00024,11.4016]
[1778837102064,28.49,80502.01,5.1,-0.80083,0.00024,11.4147]
[1778837103071,28.49,80502.79,5.1,-0.80064,0.00024,11.42137]
[1778837104078,28.49,80501.53,5.1,-0.80094,0.00024,11.41084]
[1778837106092,28.49,80484.47,5.1,-0.805,0.00024,11.26702]
[1778837107099,28.49,80478.88,5.1,-0.80632,0.00024,11.21958]
[1778837108106,28.49,80475.65,5.1,-0.80708,0.00024,11.19226]
[1778837110120,28.49,80473.42,5.1,-0.8076,0.00023,11.1736]
[1778837111127,28.49,80470.59,5.1,-0.80826,0.00023,11.14954]
[1778837112134,28.49,80468.33,5.1,-0.80879,0.00023,11.13031]
[1778837115981,28.49,80467.51,5.1,-0.80899,0.00023,11.12331]
[1778837119183,28.49,80469.82,5.1,-0.80845,0.00023,11.14288]
[1778837121197,28.49,80472.63,5.1,-0.80779,0.00023,11.16668]
[1778837127239,28.49,80472.82,5.1,-0.80776,0.00023,11.16788]
[1778837132274,28.49,80473.48,5.1,-0.8077,0.00023,11.16587]
[1778837135296,28.49,80471.03,5.1,-0.80828,0.00023,11.14486]
[1778837136304,28.49,80464.39,5.1,-0.80984,0.00023,11.08841]
[1778837137310,28.49,80462.47,5.1,-0.81028,0.00023,11.07211]
[1778837142345,28.49,80468.51,5.1,-0.80887,0.00023,11.12358]
[1778837144067,28.49,80468.51,5.1,-0.80887,0.00023,11.12358]
[1778837149395,28.48,80471.42,5.1,-0.8082,0.00023,11.14792]
[1778837154948,28.48,80469.94,5.1,-0.80855,0.00023,11.13513]
[1778837160287,28.48,80470.63,5.1,-0.8084,0.00023,11.14069]
[1778837161292,28.48,80469.95,5.1,-0.80856,0.00023,11.13486]
[1778837160785,28.48,80464.82,5.1,-0.80976,0.00023,11.09123]
[1778837164500,28.48,80462.81,5.1,-0.81023,0.00023,11.07419]
[1778837165574,28.48,80462.81,5.1,-0.81023,0.00023,11.07419]
[1778837167523,28.48,80460.27,5.1,-0.81082,0.00023,11.05266]
[1778837170321,28.48,80459.92,5.1,-0.8109,0.00023,11.04973]
[1778837170545,28.48,80456.89,5.1,-0.8116,0.00023,11.02405]
[1778837171552,28.48,80453.97,5.1,-0.81227,0.00023,10.99927]
[1778837172559,28.48,80453.07,5.1,-0.81248,0.00023,10.99172]
[1778837174063,28.48,80453.07,5.1,-0.81248,0.00023,10.99172]
[1778837179609,28.49,80454.23,5.1,-0.81219,0.00023,11.00243]
[1778837183637,28.49,80455.14,5.1,-0.81196,0.00023,11.01061]
[1778837188673,28.49,80452.25,5.1,-0.81262,0.00023,10.9865]
[1778837189679,28.49,80455.62,5.1,-0.81183,0.00023,11.01533]
[1778837192700,28.49,80457.06,5.1,-0.81158,0.00023,11.02057]
[1778837195721,28.49,80461.84,5.1,-0.81046,0.00023,11.06153]
[1778837196728,28.49,80466.24,5.1,-0.80943,0.00023,11.09896]
[1778837200756,28.49,80470.2,5.1,-0.80851,0.00023,11.13254]
[1778837201691,28.49,80470.2,5.1,-0.80851,0.00023,11.13254]
[1778837201763,28.49,80474.83,5.1,-0.80742,0.00024,11.17177]
[1778837203921,28.49,80475.52,5.1,-0.80726,0.00024,11.17752]
[1778837203943,28.49,80475.52,5.1,-0.80726,0.00024,11.17752]
[1778837204018,28.49,80476.5,5.1,-0.80704,0.00024,11.18572]
[1778837204784,28.49,80481.38,5.1,-0.80589,0.00024,11.22694]
[1778837205791,28.49,80482.29,5.1,-0.80568,0.00024,11.23448]
[1778837206798,28.49,80484.4,5.1,-0.80518,0.00024,11.25221]
[1778837208812,28.49,80485.54,5.1,-0.8049,0.00024,11.26213]
[1778837209819,28.49,80489.23,5.1,-0.80402,0.00024,11.29355]
[1778837210826,28.49,80490.35,5.1,-0.80375,0.00024,11.3032]
[1778837213847,28.49,80491.54,5.1,-0.80346,0.00024,11.3134]
[1778837215861,28.49,80490.34,5.1,-0.80375,0.00024,11.30321]
[1778837221903,28.49,80491.0,5.1,-0.80359,0.00024,11.30871]
[1778837223917,28.49,80492.87,5.1,-0.80315,0.00024,11.32447]
[1778837224924,28.49,80494.32,5.1,-0.8028,0.00024,11.33668]
[1778837228952,28.49,80495.52,5.1,-0.80252,0.00024,11.34662]
[1778837233987,28.49,80495.55,5.1,-0.80252,0.00024,11.34664]
[1778837236001,28.49,80496.61,5.1,-0.80227,0.00024,11.35549]
[1778837241036,28.49,80497.8,5.1,-0.802,0.00024,11.36527]
[1778837245064,28.49,80499.45,5.1,-0.80161,0.00024,11.37894]
[1778837247078,28.49,80500.55,5.1,-0.80135,0.00024,11.38807]
[1778837250099,28.49,80505.97,5.1,-0.80005,0.00024,11.43347]
[1778837251106,28.49,80509.14,5.1,-0.79938,0.00024,11.45273]
[1778837252113,28.49,80510.19,5.1,-0.79913,0.00024,11.4614]
[1778837254127,28.49,80508.8,5.1,-0.79948,0.00024,11.44941]
[1778837255134,28.48,80506.95,5.1,-0.79993,0.00024,11.43371]
[1778837258155,28.48,80508.74,5.1,-0.79951,0.00024,11.44841]
[1778837260169,28.48,80507.71,5.1,-0.79976,0.00024,11.43949]
[1778837265204,28.48,80507.55,5.1,-0.79982,0.00024,11.43758]
[1778837268225,28.48,80503.78,5.1,-0.80074,0.00024,11.40531]
[1778837269232,28.48,80500.5,5.1,-0.80154,0.00024,11.37735]
[1778837270239,28.48,80499.2,5.1,-0.80186,0.00024,11.36611]
[1778837273260,28.47,80506.46,5.1,-0.80013,0.00024,11.42657]
[1778837275274,28.47,80508.16,5.1,-0.79973,0.00024,11.44077]
[1778837280309,28.47,80509.46,5.1,-0.79943,0.00024,11.45121]
[1778837283330,28.47,80506.0,5.1,-0.80027,0.00024,11.42175]
[1778837284337,28.47,80504.63,5.1,-0.8006,0.00024,11.4101]
[1778837289372,28.47,80503.98,5.1,-0.80077,0.00024,11.40433]
[1778837292400,28.47,80505.86,5.1,-0.80032,0.00024,11.41995]
[1778837297435,28.47,80506.05,5.1,-0.80029,0.00024,11.42118]
[1778837301464,28.47,80500.0,5.1,-0.80176,0.00024,11.36971]
[1778837302472,28.47,80498.04,5.1,-0.80223,0.00024,11.35295]
[1778837303479,28.46,80496.7,5.1,-0.80256,0.00024,11.34143]
[1778837304485,28.46,80497.69,5.1,-0.80233,0.00024,11.3496]
[1778837306499,28.46,80496.79,5.1,-0.80255,0.00024,11.3416]
[1778837311534,28.46,80497.76,5.1,-0.80244,0.00024,11.34152]
[1778837316569,28.46,80496.89,5.1,-0.80267,0.00024,11.33318]
[1778837318583,28.45,80499.9,5.1,-0.80197,0.00024,11.35822]
[1778837321604,28.45,80502.57,5.1,-0.80134,0.00024,11.3801]
[1778837324625,28.45,80504.38,5.1,-0.80093,0.00024,11.39463]
[1778837329662,28.45,80504.55,5.1,-0.80093,0.00024,11.39477]
[1778837331675,28.45,80505.84,5.1,-0.80062,0.00024,11.40554]
[1778837332682,28.45,80514.49,5.1,-0.79853,0.00024,11.47853]
[1778837333689,28.45,80519.36,5.1,-0.79734,0.00024,11.51952]
[1778837334696,28.45,80520.61,5.1,-0.79704,0.00024,11.53002]
[1778837335560,28.45,80520.61,5.1,-0.79704,0.00024,11.53002]
[1778837336207,28.45,80520.61,5.1,-0.79704,0.00024,11.53002]
[1778837336279,28.45,80520.7,5.1,-0.79702,0.00024,11.53076]
[1778837338060,28.45,80521.19,5.1,-0.7969,0.00024,11.53486]
[1778837338128,28.45,80522.33,5.1,-0.79662,0.00024,11.5444]
[1778837338724,28.45,80523.16,5.1,-0.79642,0.00024,11.55132]
[1778837340738,28.45,80524.7,5.1,-0.79605,0.00024,11.56413]
[1778837342752,28.44,80529.21,5.1,-0.79495,0.00024,11.60182]
[1778837343759,28.45,80531.12,5.1,-0.79448,0.00025,11.61788]
[1778837344766,28.45,80532.08,5.1,-0.79424,0.00025,11.62597]
[1778837345773,28.44,80533.74,5.1,-0.79384,0.00025,11.63978]
[1778837347787,28.44,80536.22,5.1,-0.79324,0.00025,11.66024]
[1778837348794,28.44,80550.59,5.1,-0.78969,0.00025,11.77982]
[1778837349801,28.44,80552.46,5.1,-0.78924,0.00025,11.79503]
[1778837350808,28.44,80557.47,5.1,-0.788,0.00025,11.83628]
[1778837351815,28.44,80561.4,5.1,-0.78703,0.00025,11.86847]
[1778837353829,28.44,80563.21,5.1,-0.7866,0.00025,11.88263]
[1778837356062,28.43,80563.41,5.1,-0.78657,0.00025,11.88386]
[1778837356855,28.44,80561.05,5.1,-0.78715,0.00025,11.86441]
[1778837358225,28.44,80561.05,5.1,-0.78715,0.00025,11.86441]
[1778837358869,28.44,80553.5,5.1,-0.78903,0.00025,11.80209]
[1778837359876,28.44,80551.29,5.1,-0.78957,0.00025,11.78396]
[1778837363904,28.44,80548.72,5.1,-0.79018,0.00025,11.76357]
[1778837369946,28.45,80549.52,5.1,-0.78993,0.00025,11.77187]
[1778837370953,28.45,80551.26,5.1,-0.78949,0.00025,11.78661]
[1778837373974,28.45,80552.37,5.1,-0.78928,0.00025,11.78938]
[1778837374981,28.45,80551.29,5.1,-0.78954,0.00025,11.78067]
[1778837376995,28.45,80552.9,5.1,-0.78912,0.00025,11.79458]
[1778837378100,28.45,80552.9,5.1,-0.78912,0.00025,11.79458]
[1778837378161,28.45,80552.9,5.1,-0.78912,0.00025,11.79458]
[1778837378253,28.45,80555.72,5.1,-0.78841,0.00025,11.81825]
[1778837379009,28.46,80565.57,5.1,-0.78594,0.00025,11.90004]
[1778837380016,28.46,80566.43,5.1,-0.78572,0.00025,11.90728]
[1778837382574,28.46,80566.5,5.1,-0.78569,0.00025,11.9081]
[1778837384952,28.46,80566.39,5.1,-0.78572,0.00025,11.90742]
[1778837385167,28.46,80564.07,5.1,-0.78629,0.00025,11.88837]
[1778837386058,28.46,80557.34,5.1,-0.78797,0.00025,11.83279]
[1778837391471,28.46,80557.67,5.1,-0.78787,0.00025,11.8363]
[1778837391093,28.46,80558.84,5.1,-0.78757,0.00025,11.84618]
[1778837395121,28.46,80558.1,5.1,-0.78773,0.00025,11.84073]
[1778837397135,28.47,80559.12,5.1,-0.78747,0.00025,11.84952]
[1778837398224,28.47,80559.12,5.1,-0.78747,0.00025,11.84952]
[1778837398308,28.47,80559.12,5.1,-0.78747,0.00025,11.84952]
[1778837399149,28.47,80566.11,5.1,-0.78571,0.00025,11.90764]
[1778837400397,28.47,80567.8,5.1,-0.78528,0.00025,11.92168]
[1778837403758,28.47,80568.27,5.1,-0.78516,0.00025,11.92577]
[1778837404529,28.47,80564.62,5.1,-0.78607,0.00025,11.89581]
[1778837405191,28.47,80559.87,5.1,-0.78725,0.00025,11.85653]
[1778837407343,28.47,80559.28,5.1,-0.7874,0.00025,11.85179]
[1778837409219,28.47,80562.57,5.1,-0.78656,0.00025,11.87945]
[1778837410226,28.47,80563.96,5.1,-0.78621,0.00025,11.89104]
[1778837412911,28.47,80563.7,5.1,-0.78627,0.00025,11.88908]
[1778837413248,28.47,80562.76,5.1,-0.7865,0.00025,11.88141]
[1778837414205,28.47,80562.76,5.1,-0.7865,0.00025,11.88141]
[1778837414655,28.47,80562.81,5.1,-0.78649,0.00025,11.88192]
[1778837415213,28.47,80562.81,5.1,-0.78649,0.00025,11.88192]
[1778837415261,28.47,80565.43,5.1,-0.78583,0.00025,11.90367]
[1778837416268,28.47,80566.61,5.1,-0.78553,0.00025,11.91348]
[1778837422310,28.47,80567.2,5.1,-0.78537,0.00025,11.91868]
[1778837425337,28.48,80567.38,5.1,-0.78532,0.00025,11.92027]
[1778837425338,28.48,80566.55,5.1,-0.78553,0.00025,11.91347]
[1778837426345,28.48,80565.68,5.1,-0.78575,0.00025,11.90635]
[1778837427352,28.48,80564.27,5.1,-0.7861,0.00025,11.89477]
[1778837428359,28.48,80563.21,5.1,-0.78636,0.00025,11.88609]
[1778837432485,28.48,80563.26,5.1,-0.78643,0.00025,11.87953]
[1778837435408,28.48,80564.39,5.1,-0.78613,0.00025,11.88921]
[1778837437422,28.48,80565.91,5.1,-0.78575,0.00025,11.90191]
[1778837439436,28.48,80568.39,5.1,-0.78512,0.00025,11.9225]
[1778837440443,28.48,80569.9,5.1,-0.78473,0.00025,11.93514]
[1778837441754,28.48,80570.49,5.1,-0.78458,0.00025,11.94018]
[1778837442457,28.48,80568.54,5.1,-0.78507,0.00025,11.92427]
[1778837442718,28.48,80568.54,5.1,-0.78507,0.00025,11.92427]
[1778837443464,28.48,80567.53,5.1,-0.78532,0.00025,11.91609]
[1778837443899,28.48,80567.53,5.1,-0.78532,0.00025,11.91609]
[1778837444471,28.48,80565.78,5.1,-0.78575,0.00025,11.90182]
[1778837445478,28.48,80564.94,5.1,-0.78595,0.00025,11.89507]
[1778837447492,28.48,80563.71,5.1,-0.78625,0.00025,11.88532]
[1778837447984,28.48,80563.71,5.1,-0.78625,0.00025,11.88532]
[1778837448499,28.49,80559.43,5.1,-0.78731,0.00025,11.85015]
[1778837449506,28.49,80558.28,5.1,-0.78759,0.00025,11.84085]
[1778837454055,28.49,80558.79,5.1,-0.78745,0.00025,11.84571]
[1778837454541,28.49,80560.08,5.1,-0.78712,0.00025,11.8565]
[1778837454860,28.49,80560.08,5.1,-0.78712,0.00025,11.8565]
[1778837455548,28.49,80562.12,5.1,-0.78661,0.00025,11.87348]
[1778837456557,28.49,80558.68,5.1,-0.78747,0.00025,11.84503]
[1778837458569,28.49,80559.5,5.1,-0.78727,0.00025,11.85166]
[1778837464611,28.49,80559.28,5.1,-0.78734,0.00025,11.84933]
[1778837466780,28.49,80559.1,5.1,-0.78739,0.00025,11.84775]
[1778837467633,28.49,80567.31,5.1,-0.78534,0.00025,11.9154]
[1778837468544,28.49,80567.31,5.1,-0.78534,0.00025,11.9154]
[1778837468597,28.49,80567.31,5.1,-0.78534,0.00025,11.9154]
[1778837468753,28.49,80567.31,5.1,-0.78534,0.00025,11.91542]
[1778837469646,28.49,80572.82,5.1,-0.78394,0.00025,11.961]
[1778837470653,28.49,80574.5,5.1,-0.78352,0.00025,11.97497]
[1778837471660,28.49,80575.48,5.1,-0.78327,0.00025,11.98304]
[1778837476077,28.49,80574.93,5.1,-0.78341,0.00025,11.97854]
[1778837477366,28.49,80575.28,5.1,-0.78332,0.00025,11.98144]
[1778837477376,28.49,80565.85,5.1,-0.78569,0.00025,11.90379]
[1778837478209,28.49,80558.52,5.1,-0.78752,0.00025,11.84333]
[1778837482737,28.49,80559.2,5.1,-0.78736,0.00025,11.84862]
[1778837488043,28.49,80558.83,5.1,-0.78746,0.00025,11.84522]
[1778837488772,28.49,80559.08,5.1,-0.7874,0.00025,11.84721]
[1778837488780,28.49,80557.77,5.1,-0.78773,0.00025,11.83628]
[1778837492808,28.48,80558.47,5.1,-0.78765,0.00025,11.83452]
[1778837498327,28.48,80558.57,5.1,-0.78764,0.00025,11.83503]
[1778837498410,28.48,80559.85,5.1,-0.78732,0.00025,11.84554]
[1778837499860,28.48,80564.95,5.1,-0.78605,0.00025,11.88751]
[1778837500780,28.48,80564.95,5.1,-0.78605,0.00025,11.88751]
[1778837502288,28.48,80564.53,5.1,-0.78616,0.00025,11.8839]
[1778837502336,28.48,80562.67,5.1,-0.78663,0.00025,11.8684]
[1778837504861,28.48,80562.77,5.1,-0.78661,0.00025,11.86898]
[1778837505928,28.48,80562.07,5.1,-0.78679,0.00025,11.86308]
[1778837506268,28.48,80558.85,5.1,-0.7876,0.00025,11.83633]
[1778837506909,28.48,80557.88,5.1,-0.78785,0.00025,11.82821]
[1778837509982,28.48,80557.88,5.1,-0.78785,0.00025,11.82807]
[1778837510417,28.48,80557.88,5.1,-0.78785,0.00025,11.82807]
[1778837516811,28.48,80557.69,5.1,-0.78791,0.00025,11.82598]
[1778837518993,28.48,80548.78,5.1,-0.79014,0.00025,11.75186]
[1778837520000,28.48,80543.56,5.1,-0.79143,0.00025,11.70847]
[1778837521007,28.48,80544.0,5.1,-0.79132,0.00025,11.7122]
[1778837525035,28.48,80544.45,5.1,-0.7912,0.00025,11.71626]
[1778837529063,28.48,80550.89,5.1,-0.78958,0.00025,11.77034]
[1778837530070,28.48,80553.5,5.1,-0.78893,0.00025,11.79221]
[1778837532084,28.48,80554.62,5.1,-0.78864,0.00025,11.80171]
[1778837534098,28.48,80555.79,5.1,-0.78835,0.00025,11.81141]
[1778837536112,28.48,80556.46,5.1,-0.78818,0.00025,11.81697]
[1778837539133,28.48,80555.7,5.1,-0.78836,0.00025,11.81127]
[1778837540332,28.48,80555.7,5.1,-0.78836,0.00025,11.81127]
[1778837540386,28.48,80555.7,5.1,-0.78836,0.00025,11.81127]
[1778837541147,28.48,80560.91,5.1,-0.78705,0.00025,11.85463]
[1778837542154,28.48,80564.6,5.1,-0.78612,0.00025,11.8851]
[1778837543161,28.48,80566.99,5.1,-0.78553,0.00025,11.90478]
[1778837544168,28.48,80566.14,5.1,-0.78574,0.00025,11.89788]
[1778837549203,28.49,80566.94,5.1,-0.78551,0.00025,11.90516]
[1778837553231,28.49,80565.35,5.1,-0.78598,0.00025,11.8854]
[1778837554238,28.49,80564.42,5.1,-0.78621,0.00025,11.8779]
[1778837555245,28.49,80563.47,5.1,-0.78644,0.00025,11.87024]
[1778837559450,28.49,80563.7,5.1,-0.78637,0.00025,11.87275]
[1778837560280,28.49,80567.94,5.1,-0.78529,0.00025,11.90814]
[1778837561287,28.49,80571.3,5.1,-0.78444,0.00025,11.93598]
[1778837561745,28.49,80571.3,5.1,-0.78444,0.00025,11.93598]
[1778837562294,28.49,80570.36,5.1,-0.78467,0.00025,11.92837]
[1778837563301,28.5,80569.1,5.1,-0.78499,0.00025,11.91812]
[1778837565315,28.5,80568.06,5.1,-0.78524,0.00025,11.90982]
[1778837566984,28.5,80568.11,5.1,-0.78522,0.00025,11.91037]
[1778837567329,28.5,80569.18,5.1,-0.78495,0.00025,11.91932]
[1778837568336,28.5,80570.45,5.1,-0.78463,0.00025,11.9299]
[1778837569787,28.5,80570.4,5.1,-0.78463,0.00025,11.92959]
[1778837570247,28.5,80570.4,5.1,-0.78463,0.00025,11.92959]
[1778837570350,28.5,80571.62,5.1,-0.78432,0.00025,11.93973]
[1778837570800,28.5,80571.62,5.1,-0.78432,0.00025,11.93973]
[1778837571357,28.5,80579.32,5.1,-0.78238,0.00025,12.00309]
[1778837572365,28.5,80584.48,5.1,-0.78106,0.00025,12.04557]
[1778837573371,28.5,80586.51,5.1,-0.78054,0.00025,12.06231]
[1778837574378,28.5,80588.06,5.1,-0.78015,0.00025,12.07509]
[1778837576393,28.5,80592.17,5.1,-0.77909,0.00026,12.10885]
[1778837577400,28.5,80594.1,5.1,-0.7786,0.00026,12.12464]
[1778837582436,28.5,80594.34,5.1,-0.77853,0.00026,12.12681]
[1778837584450,28.5,80596.97,5.1,-0.77785,0.00026,12.14831]
[1778837586464,28.5,80590.88,5.1,-0.77941,0.00026,12.09869]
[1778837587622,28.5,80589.71,5.1,-0.77971,0.00025,12.08921]
[1778837590492,28.5,80593.48,5.1,-0.77874,0.00026,12.12023]
[1778837595527,28.5,80594.55,5.1,-0.77846,0.00026,12.12916]
[1778837600562,28.51,80595.45,5.1,-0.77822,0.00026,12.13667]
[1778837602576,28.51,80593.28,5.1,-0.77877,0.00026,12.11905]
[1778837604590,28.51,80595.76,5.1,-0.77814,0.00026,12.13934]
[1778837607611,28.51,80597.98,5.1,-0.77753,0.00026,12.15851]
[1778837608618,28.51,80599.57,5.1,-0.77711,0.00026,12.1718]
[1778837614660,28.52,80600.75,5.1,-0.77684,0.00026,12.17594]
[1778837616674,28.52,80602.25,5.1,-0.77645,0.00026,12.1884]
[1778837620702,28.52,80612.91,5.1,-0.77367,0.00026,12.27572]
[1778837622716,28.53,80622.05,5.1,-0.77128,0.00026,12.34985]
[1778837625004,28.53,80622.21,5.1,-0.77123,0.00026,12.35144]
[1778837625038,28.53,80622.21,5.1,-0.77123,0.00026,12.35144]
[1778837625737,28.53,80628.63,5.1,-0.76955,0.00026,12.40306]
[1778837626744,28.53,80626.38,5.1,-0.77013,0.00026,12.38517]
[1778837631779,28.53,80627.51,5.1,-0.76983,0.00026,12.3945]
[1778837636814,28.53,80628.08,5.1,-0.76967,0.00026,12.39928]
[1778837641849,28.53,80628.59,5.1,-0.76954,0.00026,12.40351]
[1778837646884,28.53,80628.19,5.1,-0.76964,0.00026,12.40044]
[1778837652824,28.53,80628.05,5.1,-0.76967,0.00026,12.39941]
[1778837654270,28.53,80628.68,5.1,-0.7695,0.00026,12.40452]
[1778837654299,28.53,80629.77,5.1,-0.76922,0.00026,12.41327]
[1778837655518,28.53,80635.62,5.1,-0.76768,0.00026,12.46014]
[1778837656312,28.53,80635.62,5.1,-0.76768,0.00026,12.46014]
[1778837656398,28.53,80630.48,5.1,-0.76903,0.00026,12.41913]
[1778837656954,28.53,80629.19,5.1,-0.76936,0.00026,12.40892]
[1778837659975,28.54,80626.58,5.1,-0.77003,0.00026,12.38839]
[1778837660982,28.54,80619.81,5.1,-0.77178,0.00026,12.33417]
[1778837666018,28.54,80619.11,5.1,-0.77195,0.00026,12.32907]
[1778837669078,28.54,80618.75,5.1,-0.77204,0.00026,12.32638]
[1778837669336,28.54,80618.75,5.1,-0.77204,0.00026,12.32638]
[1778837669481,28.54,80618.75,5.1,-0.77204,0.00026,12.32638]
[1778837669539,28.54,80618.75,5.1,-0.77203,0.00026,12.32649]
[1778837670046,28.54,80611.65,5.1,-0.77387,0.00026,12.26937]
[1778837671053,28.54,80610.35,5.1,-0.77429,0.00026,12.25169]
[1778837672060,28.54,80609.19,5.1,-0.77459,0.00026,12.24233]
[1778837677095,28.54,80609.39,5.1,-0.77453,0.00026,12.24409]
[1778837681123,28.54,80607.38,5.1,-0.77505,0.00026,12.22793]
[1778837682130,28.54,80605.75,5.1,-0.77546,0.00026,12.21476]
[1778837685151,28.54,80604.6,5.1,-0.77576,0.00026,12.20559]
[1778837690186,28.54,80604.92,5.1,-0.77567,0.00026,12.20833]
[1778837697736,28.54,80604.46,5.1,-0.77579,0.00026,12.20443]
[1778837698242,28.54,80605.59,5.1,-0.77551,0.00026,12.21342]
[1778837699249,28.54,80609.89,5.1,-0.7744,0.00026,12.24815]
[1778837700256,28.54,80610.78,5.1,-0.77417,0.00026,12.25524]
[1778837701263,28.54,80611.8,5.1,-0.77391,0.00026,12.26338]
[1778837702494,28.54,80618.37,5.1,-0.77222,0.00026,12.31625]
[1778837706298,28.54,80616.38,5.1,-0.77275,0.00026,12.29963]
[1778837707809,28.54,80614.25,5.1,-0.77331,0.00026,12.28233]
[1778837713347,28.53,80614.71,5.1,-0.77322,0.00026,12.28496]
[1778837718384,28.53,80610.78,5.1,-0.77427,0.00026,12.25229]
[1778837719765,28.53,80609.8,5.1,-0.77453,0.00026,12.24422]
[1778837720718,28.53,80609.8,5.1,-0.77453,0.00026,12.24422]
[1778837721406,28.53,80605.41,5.1,-0.77567,0.00026,12.20841]
[1778837722413,28.53,80603.9,5.1,-0.77606,0.00026,12.19607]
[1778837724557,28.53,80604.56,5.1,-0.77589,0.00026,12.20133]
[1778837724659,28.53,80601.53,5.1,-0.77668,0.00026,12.17665]
[1778837725434,28.52,80598.86,5.1,-0.77736,0.00026,12.1549]
[1778837726665,28.52,80596.96,5.1,-0.77785,0.00026,12.1394]
[1778837727448,28.52,80591.77,5.1,-0.77918,0.00026,12.0971]
[1778837728455,28.52,80588.14,5.1,-0.7801,0.00025,12.06748]
[1778837729462,28.52,80590.3,5.1,-0.77956,0.00025,12.08504]
[1778837730469,28.52,80592.51,5.1,-0.77899,0.00026,12.10297]
[1778837735504,28.52,80593.06,5.1,-0.77896,0.00026,12.09968]
[1778837740539,28.52,80593.13,5.1,-0.77896,0.00026,12.0996]
[1778837744567,28.52,80593.86,5.1,-0.7788,0.00026,12.10491]
[1778837749602,28.51,80594.03,5.1,-0.77878,0.00026,12.10554]
[1778837753630,28.51,80593.41,5.1,-0.77895,0.00026,12.09995]
[1778837758666,28.51,80593.75,5.1,-0.77889,0.00026,12.10208]
[1778837760679,28.51,80595.47,5.1,-0.77845,0.00026,12.11583]
[1778837761686,28.51,80603.38,5.1,-0.77643,0.00026,12.18003]
[1778837766721,28.51,80603.92,5.1,-0.77631,0.00026,12.18393]
[1778837770078,28.5,80604.28,5.1,-0.77622,0.00026,12.18657]
[1778837770749,28.5,80613.05,5.1,-0.77396,0.00026,12.25753]
[1778837771756,28.5,80613.93,5.1,-0.77374,0.00026,12.26455]
[1778837776791,28.5,80614.2,5.1,-0.7737,0.00026,12.26584]
[1778837778805,28.5,80618.92,5.1,-0.77248,0.00026,12.30358]
[1778837779812,28.5,80624.11,5.1,-0.77114,0.00026,12.34522]
[1778837781826,28.5,80623.11,5.1,-0.77141,0.00026,12.33672]
[1778837782833,28.5,80624.7,5.1,-0.77101,0.00026,12.34927]
[1778837787868,28.49,80629.78,5.1,-0.76972,0.00026,12.38883]
[1778837789882,28.49,80630.85,5.1,-0.76946,0.00026,12.39686]
[1778837794917,28.48,80630.06,5.1,-0.76981,0.00026,12.3815]
[1778837798945,28.47,80627.33,5.1,-0.77057,0.00026,12.35834]
[1778837800959,28.47,80623.27,5.1,-0.77165,0.00026,12.32509]
[1778837802973,28.47,80625.61,5.1,-0.77105,0.00026,12.34344]
[1778837803980,28.47,80628.19,5.1,-0.77039,0.00026,12.36393]
[1778837809015,28.46,80627.88,5.1,-0.77052,0.00026,12.35998]
[1778837810807,28.46,80624.77,5.1,-0.77134,0.00026,12.33466]
[1778837811029,28.46,80622.31,5.1,-0.77199,0.00026,12.31457]
[1778837813868,28.46,80622.16,5.1,-0.77204,0.00026,12.31313]
[1778837813914,28.46,80618.28,5.1,-0.77305,0.00026,12.28156]
[1778837814050,28.46,80609.46,5.1,-0.77535,0.00026,12.20991]
[1778837815057,28.46,80602.7,5.1,-0.77709,0.00026,12.15482]
[1778837820093,28.45,80603.05,5.1,-0.77704,0.00026,12.15659]
[1778837822107,28.45,80601.87,5.1,-0.77736,0.00026,12.14638]
[1778837823114,28.45,80593.26,5.1,-0.77958,0.00026,12.07569]
[1778837824121,28.45,80585.71,5.1,-0.78152,0.00025,12.01352]
[1778837825128,28.45,80583.18,5.1,-0.78217,0.00025,11.9925]
[1778837826135,28.45,80581.47,5.1,-0.78261,0.00025,11.97823]
[1778837827142,28.45,80580.62,5.1,-0.78283,0.00025,11.97103]
[1778837828149,28.45,80577.42,5.1,-0.78365,0.00025,11.94449]
[1778837829852,28.44,80576.42,5.1,-0.78391,0.00025,11.93608]
[1778837830163,28.44,80577.32,5.1,-0.78368,0.00025,11.94333]
[1778837831170,28.44,80577.86,5.1,-0.78355,0.00025,11.94761]
[1778837833231,28.44,80579.03,5.1,-0.78327,0.00025,11.95689]
[1778837834191,28.44,80579.62,5.1,-0.78312,0.00025,11.96155]
[1778837837212,28.44,80580.18,5.1,-0.783,0.00025,11.96556]
[1778837838219,28.44,80581.36,5.1,-0.78271,0.00025,11.97506]
[1778837839226,28.44,80583.32,5.1,-0.78222,0.00025,11.99095]
[1778837841240,28.44,80581.91,5.1,-0.78259,0.00025,11.97887]
[1778837843254,28.43,80582.5,5.1,-0.78246,0.00025,11.98327]
[1778837845268,28.43,80582.08,5.1,-0.78258,0.00025,11.97934]
[1778837847282,28.43,80580.32,5.1,-0.78304,0.00025,11.9644]
[1778837848294,28.43,80576.6,5.1,-0.78399,0.00025,11.93354]
[1778837850024,28.43,80576.09,5.1,-0.78413,0.00025,11.929]
[1778837850308,28.43,80576.75,5.1,-0.78396,0.00025,11.93444]
[1778837851519,28.43,80575.5,5.1,-0.78437,0.00025,11.91654]
[1778837852322,28.43,80575.91,5.1,-0.78428,0.00025,11.91959]
[1778837853329,28.42,80575.41,5.1,-0.78442,0.00025,11.91512]
[1778837854336,28.42,80569.15,5.1,-0.78601,0.00025,11.86306]
[1778837855343,28.42,80566.36,5.1,-0.78672,0.00025,11.83949]
[1778837860378,28.41,80567.08,5.1,-0.78661,0.00025,11.84327]
[1778837865413,28.4,80566.97,5.1,-0.78671,0.00025,11.84016]
[1778837870448,28.4,80556.23,5.1,-0.78946,0.00025,11.74879]
[1778837871455,28.4,80546.3,5.1,-0.79195,0.00025,11.66566]
[1778837872462,28.39,80543.76,5.1,-0.79258,0.00025,11.6442]
[1778837873718,28.39,80543.76,5.1,-0.79258,0.00025,11.6442]
[1778837874087,28.39,80543.94,5.1,-0.79254,0.00025,11.6455]
[1778837874310,28.39,80543.94,5.1,-0.79254,0.00025,11.6455]
[1778837874476,28.39,80538.91,5.1,-0.79379,0.00025,11.60321]
[1778837875483,28.39,80537.22,5.1,-0.79422,0.00025,11.58855]
[1778837879511,28.38,80536.16,5.1,-0.79454,0.00025,11.57773]
[1778837882532,28.38,80530.38,5.1,-0.79601,0.00025,11.52779]
[1778837883539,28.38,80522.67,5.1,-0.79791,0.00024,11.46245]
[1778837884546,28.38,80519.49,5.1,-0.79869,0.00024,11.43525]
[1778837885553,28.38,80515.3,5.1,-0.79972,0.00024,11.39953]
[1778837886569,28.37,80513.76,5.1,-0.80011,0.00024,11.38619]
[1778837888583,28.37,80507.74,5.1,-0.80159,0.00024,11.33452]
[1778837890068,28.37,80507.74,5.1,-0.80159,0.00024,11.33452]
[1778837889590,28.37,80504.61,5.1,-0.80235,0.00024,11.30763]
[1778837890599,28.37,80498.29,5.1,-0.80388,0.00024,11.25369]
[1778837891606,28.37,80497.57,5.1,-0.80406,0.00024,11.24728]
[1778837892534,28.37,80497.57,5.1,-0.80406,0.00024,11.24728]
[1778837892613,28.37,80496.89,5.1,-0.80423,0.00024,11.24121]
[1778837893620,28.37,80496.54,5.1,-0.80433,0.00024,11.23795]
[1778837894627,28.36,80497.13,5.1,-0.80419,0.00024,11.24267]
[1778837896654,28.36,80497.06,5.1,-0.80422,0.00024,11.24173]
[1778837896672,28.36,80495.06,5.1,-0.80471,0.00024,11.22439]
[1778837897648,28.36,80486.41,5.1,-0.80678,0.00024,11.1505]
[1778837898316,28.36,80486.41,5.1,-0.80678,0.00024,11.1505]
[1778837898655,28.36,80486.75,5.1,-0.80671,0.00024,11.15314]
[1778837899662,28.36,80489.39,5.1,-0.80609,0.00024,11.17535]
[1778837904697,28.36,80490.88,5.1,-0.80577,0.00024,11.18671]
[1778837905704,28.35,80498.57,5.1,-0.80394,0.00024,11.25154]
[1778837906711,28.35,80499.15,5.1,-0.80381,0.00024,11.25612]
[1778837907718,28.35,80505.77,5.1,-0.80223,0.00024,11.31191]
[1778837908725,28.35,80506.91,5.1,-0.80197,0.00024,11.32116]
[1778837911746,28.35,80507.74,5.1,-0.8019,0.00024,11.31962]
[1778837912753,28.34,80509.4,5.1,-0.80151,0.00024,11.33326]
[1778837913760,28.34,80510.59,5.1,-0.80123,0.00024,11.34292]
[1778837916781,28.34,80511.21,5.1,-0.80112,0.00024,11.34687]
[1778837919802,28.33,80509.59,5.1,-0.80155,0.00024,11.33188]
[1778837920809,28.33,80504.19,5.1,-0.80286,0.00024,11.28569]
[1778837921816,28.33,80502.44,5.1,-0.80329,0.00024,11.27048]
[1778837922823,28.33,80503.5,5.1,-0.80305,0.00024,11.27915]
[1778837923830,28.33,80506.23,5.1,-0.8024,0.00024,11.30197]
[1778837925040,28.33,80506.23,5.1,-0.8024,0.00024,11.30197]
[1778837924837,28.33,80507.63,5.1,-0.80207,0.00024,11.31348]
[1778837925844,28.33,80509.03,5.1,-0.80175,0.00024,11.32497]
[1778837927858,28.32,80509.96,5.1,-0.80154,0.00024,11.33208]
[1778837932893,28.32,80510.48,5.1,-0.80147,0.00024,11.33456]
[1778837936921,28.31,80509.87,5.1,-0.80166,0.00024,11.32786]
[1778837939942,28.31,80510.87,5.1,-0.80146,0.00024,11.33523]
[1778837941956,28.31,80509.69,5.1,-0.80176,0.00024,11.32448]
[1778837942963,28.3,80500.32,5.1,-0.80403,0.00024,11.24453]
[1778837943970,28.3,80496.9,5.1,-0.80486,0.00024,11.21507]
[1778837944977,28.3,80500.43,5.1,-0.80402,0.00024,11.24484]
[1778837945984,28.3,80500.11,5.1,-0.80411,0.00024,11.24188]
[1778837947998,28.3,80498.81,5.1,-0.80443,0.00024,11.23029]
[1778837949005,28.3,80499.56,5.1,-0.80426,0.00024,11.23641]
[1778837950012,28.3,80499.84,5.1,-0.8042,0.00024,11.23854]
[1778837952026,28.3,80504.7,5.1,-0.80305,0.00024,11.27934]
[1778837953033,28.3,80506.45,5.1,-0.80263,0.00024,11.29395]
[1778837955047,28.29,80508.29,5.1,-0.80221,0.00024,11.30894]
[1778837960082,28.29,80508.55,5.1,-0.8022,0.00024,11.30914]
[1778837962096,28.28,80508.01,5.1,-0.80235,0.00024,11.30389]
[1778837963103,28.28,80506.35,5.1,-0.80276,0.00024,11.28945]
[1778837964110,28.28,80505.82,5.1,-0.8029,0.00024,11.28464]
[1778837968142,28.28,80506.48,5.1,-0.80277,0.00024,11.28904]
[1778837969149,28.28,80503.24,5.1,-0.80356,0.00024,11.26118]
[1778837970156,28.28,80501.2,5.1,-0.80406,0.00024,11.24354]
[1778837973876,28.27,80499.29,5.1,-0.80463,0.00024,11.21921]
[1778837974184,28.27,80500.06,5.1,-0.80446,0.00024,11.22554]
[1778837976199,28.27,80499.23,5.1,-0.80467,0.00024,11.21799]
[1778837979107,28.27,80499.31,5.1,-0.80466,0.00024,11.21845]
[1778837979164,28.27,80496.44,5.1,-0.80536,0.00024,11.19355]
[1778837979219,28.27,80493.16,5.1,-0.80614,0.00024,11.16557]
[1778837983393,28.27,80493.27,5.1,-0.80613,0.00024,11.16596]
[1778837984191,28.27,80493.45,5.1,-0.80609,0.00024,11.16731]
[1778837989188,28.26,80491.74,5.1,-0.80653,0.00024,11.15184]
[1778837995331,28.26,80491.85,5.1,-0.80653,0.00024,11.15168]
[1778837997345,28.26,80494.48,5.1,-0.80591,0.00024,11.17383]
[1778837998834,28.26,80495.39,5.1,-0.8057,0.00024,11.18142]
[1778837999359,28.26,80496.11,5.1,-0.80553,0.00024,11.18738]
[1778838001374,28.26,80495.45,5.1,-0.8057,0.00024,11.18137]
[1778838003388,28.25,80495.98,5.1,-0.80558,0.00024,11.18553]
[1778838004556,28.25,80501.37,5.1,-0.8043,0.00024,11.2313]
[1778838005402,28.25,80503.89,5.1,-0.8037,0.00024,11.25252]
[1778838007059,28.25,80502.57,5.1,-0.80402,0.00024,11.24101]
[1778838008941,28.25,80504.15,5.1,-0.80366,0.00024,11.25396]
[1778838009430,28.25,80504.88,5.1,-0.80349,0.00024,11.25991]
[1778838012451,28.25,80505.3,5.1,-0.80341,0.00024,11.26266]
[1778838014465,28.25,80505.76,5.1,-0.80331,0.00024,11.26602]
[1778838015472,28.24,80506.72,5.1,-0.80309,0.00024,11.27391]
[1778838016716,28.24,80507.24,5.1,-0.80297,0.00024,11.27805]
[1778838018494,28.24,80504.86,5.1,-0.80357,0.00024,11.2572]
[1778838020072,28.24,80505.59,5.1,-0.8034,0.00024,11.26315]
[1778838021515,28.24,80506.2,5.1,-0.80327,0.00024,11.2678]
[1778838023704,28.24,80504.9,5.1,-0.80359,0.00024,11.25617]
[1778838025543,28.23,80505.91,5.1,-0.80337,0.00024,11.26425]
[1778838030064,28.23,80506.4,5.1,-0.80328,0.00024,11.26734]
[1778838031147,28.23,80505.38,5.1,-0.80363,0.00024,11.2508]
[1778838031871,28.23,80506.22,5.1,-0.80343,0.00024,11.25795]
[1778838032592,28.23,80505.12,5.1,-0.8037,0.00024,11.24831]
[1778838033599,28.23,80505.56,5.1,-0.8036,0.00024,11.25181]
[1778838036902,28.23,80505.04,5.1,-0.80375,0.00024,11.2466]
[1778838037627,28.22,80506.13,5.1,-0.80349,0.00024,11.25565]
[1778838039552,28.22,80506.29,5.1,-0.80346,0.00024,11.25675]
[1778838039642,28.22,80483.74,5.1,-0.80887,0.00024,11.06376]
[1778838040648,28.22,80470.32,5.1,-0.81205,0.00024,10.94832]
[1778838041655,28.22,80467.73,5.1,-0.81266,0.00023,10.92593]
[1778838046695,28.22,80467.42,5.1,-0.81276,0.00023,10.92249]
[1778838053030,28.22,80467.2,5.1,-0.81283,0.00023,10.91981]
[1778838058779,28.21,80466.66,5.1,-0.81298,0.00023,10.91456]
[1778838060793,28.21,80463.38,5.1,-0.81375,0.00023,10.88619]
[1778838061800,28.21,80460.37,5.1,-0.81445,0.00023,10.86023]
[1778838064226,28.21,80458.43,5.1,-0.8149,0.00023,10.84355]
[1778838066836,28.21,80455.7,5.1,-0.81554,0.00023,10.82008]
[1778838069857,28.21,80452.24,5.1,-0.81634,0.00023,10.79034]
[1778838074893,28.21,80452.42,5.1,-0.81629,0.00023,10.79199]
[1778838077913,28.22,80450.39,5.1,-0.81676,0.00023,10.77469]
[1778838082949,28.21,80450.95,5.1,-0.81663,0.00023,10.77942]
[1778838087985,28.21,80449.96,5.1,-0.81689,0.00023,10.76979]
[1778838090568,28.21,80448.48,5.1,-0.81723,0.00023,10.75718]
[1778838090599,28.21,80448.48,5.1,-0.81723,0.00023,10.75718]
[1778838090654,28.21,80448.48,5.1,-0.81723,0.00023,10.75718]
[1778838091006,28.21,80444.39,5.1,-0.81827,0.00023,10.71436]
[1778838092015,28.21,80437.93,5.1,-0.81976,0.00023,10.65844]
[1778838093022,28.21,80439.22,5.1,-0.81946,0.00023,10.66956]
[1778838095036,28.21,80442.77,5.1,-0.81865,0.00023,10.70015]
[1778838096169,28.21,80446.6,5.1,-0.81777,0.00023,10.73314]
[1778838097050,28.21,80449.18,5.1,-0.81717,0.00023,10.75529]
[1778838100071,28.21,80446.42,5.1,-0.81782,0.00023,10.73101]
[1778838102085,28.21,80443.18,5.1,-0.81858,0.00023,10.70276]
[1778838103092,28.21,80441.88,5.1,-0.81888,0.00023,10.6914]
[1778838104099,28.21,80441.02,5.1,-0.81908,0.00023,10.68387]
[1778838105106,28.21,80443.29,5.1,-0.81856,0.00023,10.70341]
[1778838106113,28.21,80444.6,5.1,-0.81826,0.00023,10.71466]
[1778838107120,28.21,80448.44,5.1,-0.81738,0.00023,10.74773]
[1778838108127,28.21,80451.38,5.1,-0.81671,0.00023,10.77275]
[1778838109134,28.2,80454.08,5.1,-0.81608,0.00023,10.79589]
[1778838114169,28.2,80453.93,5.1,-0.81615,0.00023,10.79361]
[1778838119204,28.2,80455.36,5.1,-0.81584,0.00023,10.80495]
[1778838119885,28.2,80455.36,5.1,-0.81584,0.00023,10.80495]
[1778838120261,28.2,80455.36,5.1,-0.81584,0.00023,10.80495]
[1778838120340,28.2,80458.01,5.1,-0.81524,0.00023,10.82737]
[1778838120604,28.2,80458.01,5.1,-0.81524,0.00023,10.82737]
[1778838121218,28.2,80459.29,5.1,-0.81494,0.00023,10.83841]
[1778838123233,28.2,80458.12,5.1,-0.81522,0.00023,10.82782]
[1778838123883,28.2,80458.12,5.1,-0.81522,0.00023,10.82782]
[1778838124239,28.19,80460.01,5.1,-0.81479,0.00023,10.84386]
[1778838124772,28.19,80460.01,5.1,-0.81479,0.00023,10.84386]
[1778838125246,28.19,80461.32,5.1,-0.81449,0.00023,10.85491]
[1778838125743,28.19,80461.32,5.1,-0.81449,0.00023,10.85491]
[1778838126253,28.19,80463.56,5.1,-0.81404,0.00023,10.87159]
[1778838127313,28.19,80463.56,5.1,-0.81404,0.00023,10.87159]
[1778838127364,28.19,80463.56,5.1,-0.81404,0.00023,10.87159]
[1778838127260,28.18,80462.91,5.1,-0.81427,0.00023,10.86329]
[1778838129621,28.17,80463.12,5.1,-0.81424,0.00023,10.86424]
[1778838130281,28.17,80461.3,5.1,-0.81467,0.00023,10.84855]
[1778838131288,28.17,80459.21,5.1,-0.81517,0.00023,10.82997]
[1778838132295,28.17,80458.92,5.1,-0.81524,0.00023,10.82723]
[1778838133302,28.17,80457.63,5.1,-0.81555,0.00023,10.81586]
[1778838134310,28.17,80457.27,5.1,-0.81564,0.00023,10.81253]
[1778838134486,28.17,80457.27,5.1,-0.81564,0.00023,10.81253]
[1778838135316,28.17,80459.37,5.1,-0.81516,0.00023,10.83045]
[1778838136323,28.17,80462.03,5.1,-0.81454,0.00023,10.85317]
[1778838137330,28.17,80461.33,5.1,-0.81471,0.00023,10.84687]
[1778838138243,28.17,80461.33,5.1,-0.81471,0.00023,10.84687]
[1778838138337,28.17,80460.2,5.1,-0.81498,0.00023,10.83687]
[1778838139344,28.17,80457.33,5.1,-0.81566,0.00023,10.81186]
[1778838140351,28.17,80455.29,5.1,-0.81614,0.00023,10.79404]
[1778838141081,28.17,80455.29,5.1,-0.81614,0.00023,10.79404]
[1778838141411,28.17,80455.29,5.1,-0.81614,0.00023,10.79404]
[1778838141358,28.17,80451.04,5.1,-0.81713,0.00023,10.75731]
[1778838142365,28.16,80447.11,5.1,-0.81804,0.00023,10.72301]
[1778838143372,28.16,80445.2,5.1,-0.81849,0.00023,10.70639]
[1778838148407,28.16,80445.13,5.1,-0.81855,0.00023,10.70412]
[1778838153804,28.16,80445.26,5.1,-0.81865,0.00023,10.69655]
[1778838157470,28.15,80442.96,5.1,-0.81922,0.00023,10.675]
[1778838162505,28.15,80439.64,5.1,-0.82002,0.00023,10.64476]
[1778838163512,28.14,80437.47,5.1,-0.82053,0.00023,10.62568]
[1778838168548,28.14,80436.83,5.1,-0.82069,0.00023,10.61972]
[1778838173584,28.14,80438.06,5.1,-0.8204,0.00023,10.63052]
[1778838178619,28.14,80438.18,5.1,-0.82037,0.00023,10.63165]
[1778838183654,28.14,80439.06,5.1,-0.82017,0.00023,10.63932]
[1778838186675,28.14,80442.08,5.1,-0.81947,0.00023,10.66549]
[1778838190703,28.14,80444.54,5.1,-0.81891,0.00023,10.68661]
[1778838194731,28.14,80448.84,5.1,-0.81793,0.00023,10.72353]
[1778838196745,28.14,80451.51,5.1,-0.81731,0.00023,10.74642]
[1778838201780,28.14,80451.85,5.1,-0.81725,0.00023,10.74868]
[1778838206815,28.14,80452.79,5.1,-0.81705,0.00023,10.75615]
[1778838211850,28.14,80451.85,5.1,-0.81738,0.00023,10.74001]
[1778838216886,28.13,80452.23,5.1,-0.81731,0.00023,10.74271]
[1778838217893,28.13,80448.62,5.1,-0.81815,0.00023,10.71133]
[1778838218900,28.13,80445.82,5.1,-0.8188,0.00023,10.687]
[1778838220914,28.13,80447.7,5.1,-0.81837,0.00023,10.70319]
[1778838221921,28.13,80450.36,5.1,-0.81775,0.00023,10.72616]
[1778838222928,28.13,80445.79,5.1,-0.81881,0.00023,10.68648]
[1778838224942,28.13,80449.2,5.1,-0.81803,0.00023,10.71591]
[1778838228970,28.13,80447.19,5.1,-0.8185,0.00023,10.69817]
[1778838234007,28.13,80446.01,5.1,-0.81878,0.00023,10.68767]
[1778838238035,28.13,80443.01,5.1,-0.81948,0.00023,10.66151]
[1778838243070,28.13,80443.65,5.1,-0.81933,0.00023,10.66694]
[1778838246091,28.13,80445.83,5.1,-0.81883,0.00023,10.68574]
[1778838248105,28.13,80442.76,5.1,-0.81954,0.00023,10.65902]
[1778838249113,28.13,80439.0,5.1,-0.82041,0.00023,10.6264]
[1778838254148,28.13,80436.39,5.1,-0.82102,0.00023,10.60311]
[1778838256162,28.13,80434.04,5.1,-0.82157,0.00023,10.58232]
[1778838261197,28.12,80433.7,5.1,-0.82168,0.00023,10.57847]
[1778838264219,28.12,80425.49,5.1,-0.82356,0.00023,10.50667]
[1778838269254,28.12,80425.09,5.1,-0.82366,0.00023,10.50276]
[1778838271268,28.12,80426.7,5.1,-0.82339,0.00023,10.50917]
[1778838276303,28.12,80427.66,5.1,-0.82319,0.00023,10.51691]
[1778838278317,28.12,80425.77,5.1,-0.82363,0.00023,10.50021]
[1778838279324,28.12,80423.43,5.1,-0.82416,0.00023,10.47973]
[1778838284359,28.11,80422.78,5.1,-0.82432,0.00023,10.47359]
[1778838286373,28.11,80419.71,5.1,-0.82503,0.00023,10.44644]
[1778838288387,28.11,80417.97,5.1,-0.82544,0.00023,10.43064]
[1778838293422,28.11,80418.18,5.1,-0.82544,0.00023,10.43065]
[1778838294429,28.11,80420.11,5.1,-0.82501,0.00023,10.44744]
[1778838299464,28.1,80419.98,5.1,-0.82509,0.00023,10.44429]
[1778838301478,28.1,80416.23,5.1,-0.82595,0.00023,10.41097]
[1778838303492,28.1,80414.04,5.1,-0.82646,0.00023,10.3913]
[1778838304499,28.09,80416.88,5.1,-0.82583,0.00023,10.41575]
[1778838308527,28.09,80412.37,5.1,-0.82688,0.00022,10.37518]
[1778838309534,28.09,80408.84,5.1,-0.82768,0.00022,10.34415]
[1778838314569,28.09,80407.82,5.1,-0.82794,0.00022,10.33415]
[1778838315576,28.09,80401.62,5.1,-0.82933,0.00022,10.27987]
[1778838317590,28.09,80405.14,5.1,-0.82855,0.00022,10.3103]
[1778838319604,28.08,80407.29,5.1,-0.82808,0.00022,10.3287]
[1778838321411,28.08,80413.07,5.1,-0.82679,0.00023,10.37888]
[1778838321621,28.08,80416.9,5.1,-0.82593,0.00023,10.41199]
[1778838322628,28.08,80419.11,5.1,-0.82544,0.00023,10.43094]
[1778838326656,28.08,80423.55,5.1,-0.82447,0.00023,10.46826]
[1778838327663,28.08,80428.5,5.1,-0.82335,0.00023,10.51098]
[1778838328671,28.08,80432.01,5.1,-0.82256,0.00023,10.54109]
[1778838329678,28.07,80434.12,5.1,-0.82209,0.00023,10.55898]
[1778838331692,28.07,80428.85,5.1,-0.82341,0.00023,10.50501]
[1778838333373,28.07,80419.98,5.1,-0.82543,0.00023,10.42757]
[1778838333706,28.07,80416.45,5.1,-0.82623,0.00023,10.39654]
[1778838336727,28.07,80418.69,5.1,-0.82575,0.00023,10.41523]
[1778838340176,28.06,80430.64,5.1,-0.82306,0.00023,10.51836]
[1778838340755,28.06,80431.01,5.1,-0.82299,0.00023,10.52114]
[1778838341762,28.06,80433.53,5.1,-0.82242,0.00023,10.54263]
[1778838343776,28.06,80436.09,5.1,-0.82185,0.00023,10.5642]
[1778838348811,28.06,80435.68,5.1,-0.82198,0.00023,10.55941]
[1778838353846,28.05,80436.41,5.1,-0.82184,0.00023,10.5646]
[1778838358881,28.05,80438.31,5.1,-0.82144,0.00023,10.57998]
[1778838360895,28.05,80434.56,5.1,-0.82231,0.00023,10.54685]
[1778838363916,28.05,80437.85,5.1,-0.82157,0.00023,10.57494]
[1778838365930,28.04,80442.04,5.1,-0.82062,0.00023,10.61096]
[1778838368951,28.04,80438.62,5.1,-0.82143,0.00023,10.58044]
[1778838369958,28.04,80436.37,5.1,-0.82195,0.00023,10.56063]
[1778838374993,28.04,80436.19,5.1,-0.82202,0.00023,10.55813]
[1778838380029,28.04,80436.61,5.1,-0.82194,0.00023,10.56088]
[1778838385065,28.03,80437.75,5.1,-0.82171,0.00023,10.56989]
[1778838388086,28.03,80434.13,5.1,-0.82255,0.00023,10.53781]
[1778838392114,28.03,80436.81,5.1,-0.82205,0.00023,10.55317]
[1778838393121,28.03,80438.84,5.1,-0.82158,0.00023,10.57069]
[1778838395135,28.03,80441.04,5.1,-0.82109,0.00023,10.58947]
[1778838399163,28.03,80439.08,5.1,-0.82156,0.00023,10.57157]
[1778838401177,28.02,80437.23,5.1,-0.822,0.00023,10.5551]
[1778838407473,28.02,80438.63,5.1,-0.82169,0.00023,10.5666]
[1778838413265,28.02,80438.55,5.1,-0.82175,0.00023,10.56439]
[1778838414271,28.02,80430.08,5.1,-0.8237,0.00023,10.49017]
[1778838415278,28.02,80425.99,5.1,-0.82463,0.00023,10.4544]
[1778838420313,28.02,80424.63,5.1,-0.82495,0.00023,10.44233]
[1778838425348,28.01,80425.66,5.1,-0.82472,0.00023,10.4511]
[1778838429376,28.01,80422.55,5.1,-0.82543,0.00023,10.42376]
[1778838434411,28.01,80421.97,5.1,-0.82556,0.00023,10.41866]
[1778838436425,28.01,80425.73,5.1,-0.82471,0.00023,10.4515]
[1778838437432,28.01,80427.79,5.1,-0.82424,0.00023,10.46948]
[1778838442467,28.01,80427.78,5.1,-0.82425,0.00023,10.46913]
[1778838443476,28.01,80430.05,5.1,-0.82373,0.00023,10.48888]
[1778838445488,28.01,80432.85,5.1,-0.8231,0.00023,10.51317]
[1778838447502,28.01,80437.1,5.1,-0.82213,0.00023,10.55003]
[1778838448509,28.01,80441.32,5.1,-0.82116,0.00023,10.5867]
[1778838453544,28.01,80444.68,5.1,-0.82047,0.00023,10.60898]
[1778838454551,28.01,80451.56,5.1,-0.81887,0.00023,10.66893]
[1778838455558,28.01,80457.63,5.1,-0.81746,0.00023,10.72177]
[1778838456565,28.01,80458.66,5.1,-0.81722,0.00023,10.73069]
[1778838457572,28.01,80458.1,5.1,-0.81735,0.00023,10.72597]
[1778838458579,28.01,80458.47,5.1,-0.81726,0.00023,10.72932]
[1778838459586,28.01,80454.83,5.1,-0.8181,0.00023,10.69782]
[1778838460593,28.02,80443.05,5.1,-0.82083,0.00023,10.59545]
[1778838461600,28.02,80441.8,5.1,-0.82111,0.00023,10.58461]
[1778838465628,28.02,80440.02,5.1,-0.82151,0.00023,10.56956]
[1778838470664,28.02,80436.57,5.1,-0.82229,0.00023,10.54017]
[1778838471671,28.02,80428.64,5.1,-0.8241,0.00023,10.47119]
[1778838476707,28.02,80428.48,5.1,-0.8241,0.00023,10.47109]
[1778838481742,28.03,80429.7,5.1,-0.82379,0.00023,10.48299]
[1778838486777,28.03,80430.41,5.1,-0.82359,0.00023,10.49031]
[1778838494833,28.04,80429.04,5.1,-0.82386,0.00023,10.4801]
[1778838497856,28.04,80427.08,5.1,-0.82429,0.00023,10.46366]
[1778838498863,28.04,80424.66,5.1,-0.82483,0.00023,10.4428]
[1778838503898,28.04,80425.6,5.1,-0.82459,0.00023,10.45225]
[1778838508933,28.05,80427.05,5.1,-0.82423,0.00023,10.46606]
[1778838513968,28.05,80427.25,5.1,-0.82424,0.00023,10.46151]
[1778838519003,28.05,80428.22,5.1,-0.82399,0.00023,10.47102]
[1778838521018,28.05,80426.09,5.1,-0.82447,0.00023,10.45288]
[1778838526053,28.06,80425.59,5.1,-0.82454,0.00023,10.44993]
[1778838531088,28.06,80425.81,5.1,-0.82444,0.00023,10.45406]
[1778838533102,28.07,80421.77,5.1,-0.82533,0.00023,10.41959]
[1778838535116,28.07,80425.68,5.1,-0.82442,0.00023,10.45461]
[1778838540151,28.08,80423.86,5.1,-0.82478,0.00023,10.44094]
[1778838545186,28.08,80424.52,5.1,-0.82458,0.00023,10.44836]
[1778838548207,28.08,80422.23,5.1,-0.82508,0.00023,10.42909]
[1778838550221,28.09,80418.27,5.1,-0.82597,0.00023,10.39508]
[1778838551228,28.09,80416.2,5.1,-0.82643,0.00023,10.37727]
[1778838555256,28.09,80419.53,5.1,-0.82567,0.00023,10.40658]
[1778838556263,28.09,80421.75,5.1,-0.82517,0.00023,10.42589]
[1778838560291,28.09,80423.84,5.1,-0.82467,0.00023,10.44493]
[1778838561298,28.09,80429.74,5.1,-0.82332,0.00023,10.49646]
[1778838562305,28.09,80431.6,5.1,-0.8229,0.00023,10.51276]
[1778838567340,28.09,80426.92,5.1,-0.82395,0.00023,10.47254]
[1778838572375,28.09,80426.97,5.1,-0.82401,0.00023,10.46628]
[1778838577410,28.1,80427.23,5.1,-0.82393,0.00023,10.46929]
[1778838580431,28.1,80423.01,5.1,-0.82488,0.00023,10.43299]
[1778838585466,28.1,80422.22,5.1,-0.82503,0.00023,10.42713]
[1778838590501,28.1,80422.86,5.1,-0.82486,0.00023,10.43373]
[1778838591508,28.1,80425.17,5.1,-0.82433,0.00023,10.45404]
[1778838596543,28.11,80425.36,5.1,-0.82426,0.00023,10.45664]
[1778838599564,28.11,80427.24,5.1,-0.82382,0.00023,10.47355]
[1778838600571,28.11,80424.13,5.1,-0.82452,0.00023,10.44668]
[1778838601578,28.11,80414.52,5.1,-0.82669,0.00023,10.36325]
[1778838602585,28.11,80403.49,5.1,-0.82916,0.00022,10.2675]
[1778838604599,28.11,80401.65,5.1,-0.82956,0.00022,10.25168]
[1778838609634,28.11,80402.19,5.1,-0.82942,0.00022,10.25729]
[1778838610343,28.11,80402.19,5.1,-0.82942,0.00022,10.25729]
[1778838610509,28.11,80402.19,5.1,-0.82942,0.00022,10.25729]
[1778838610531,28.11,80402.19,5.1,-0.82942,0.00022,10.25729]
[1778838610808,28.11,80402.19,5.1,-0.82942,0.00022,10.25729]
[1778838610641,28.11,80398.45,5.1,-0.83024,0.00022,10.22486]
[1778838611649,28.12,80385.68,5.1,-0.83306,0.00022,10.11369]
[1778838612656,28.12,80382.99,5.1,-0.83365,0.00022,10.09044]
[1778838613663,28.12,80382.87,5.1,-0.83367,0.00022,10.08976]
[1778838614670,28.12,80383.23,5.1,-0.83358,0.00022,10.09329]
[1778838616684,28.12,80385.64,5.1,-0.83303,0.00022,10.11511]
[1778838617691,28.12,80386.07,5.1,-0.83292,0.00022,10.11925]
[1778838618698,28.12,80385.65,5.1,-0.83301,0.00022,10.11595]
[1778838620712,28.12,80384.24,5.1,-0.8333,0.00022,10.10439]
[1778838625747,28.13,80384.09,5.1,-0.83329,0.00022,10.10486]
[1778838626754,28.13,80383.58,5.1,-0.83339,0.00022,10.10077]
[1778838627761,28.13,80380.76,5.1,-0.834,0.00022,10.07654]
[1778838628768,28.13,80373.83,5.1,-0.8355,0.00022,10.01647]
[1778838629775,28.13,80372.14,5.1,-0.83586,0.00022,10.00214]
[1778838631789,28.14,80375.52,5.1,-0.83519,0.00022,10.02518]
[1778838632796,28.14,80376.37,5.1,-0.83498,0.00022,10.03355]
[1778838633803,28.14,80376.16,5.1,-0.83502,0.00022,10.03217]
[1778838634810,28.14,80375.92,5.1,-0.83506,0.00022,10.03054]
[1778838638839,28.15,80376.4,5.1,-0.8349,0.00022,10.03656]
[1778838639846,28.15,80376.04,5.1,-0.83497,0.00022,10.03387]
[1778838642867,28.15,80375.41,5.1,-0.83507,0.00022,10.02976]
[1778838643874,28.15,80376.12,5.1,-0.83491,0.00022,10.03641]
[1778838644881,28.16,80378.57,5.1,-0.83436,0.00022,10.05822]
[1778838645888,28.16,80378.25,5.1,-0.83442,0.00022,10.05586]
[1778838647902,28.16,80377.81,5.1,-0.83449,0.00022,10.05289]
[1778838648909,28.16,80377.59,5.1,-0.83453,0.00022,10.05142]
[1778838649916,28.16,80377.21,5.1,-0.8346,0.00022,10.04855]
[1778838650923,28.16,80375.11,5.1,-0.83505,0.00022,10.03071]
[1778838651930,28.17,80372.89,5.1,-0.83552,0.00022,10.01184]
[1778838656966,28.17,80374.53,5.1,-0.8351,0.00022,10.02856]
[1778838659987,28.18,80378.03,5.1,-0.8343,0.00022,10.06046]
[1778838662001,28.18,80378.56,5.1,-0.83416,0.00022,10.06594]
[1778838663010,28.18,80378.09,5.1,-0.83426,0.00022,10.06228]
[1778838666031,28.18,80379.34,5.1,-0.83395,0.00022,10.07446]
[1778838667038,28.19,80378.67,5.1,-0.83409,0.00022,10.06905]
[1778838668045,28.19,80374.78,5.1,-0.83493,0.00022,10.03541]
[1778838669052,28.19,80372.88,5.1,-0.83534,0.00022,10.01913]
[1778838674087,28.19,80374.97,5.1,-0.83484,0.00022,10.03878]
[1778838675094,28.19,80380.92,5.1,-0.83353,0.00022,10.09105]
[1778838676101,28.19,80381.22,5.1,-0.83345,0.00022,10.09409]
[1778838677108,28.19,80380.6,5.1,-0.83358,0.00022,10.08913]
[1778838678115,28.2,80381.03,5.1,-0.83347,0.00022,10.09331]
[1778838679122,28.2,80382.05,5.1,-0.83324,0.00022,10.10261]
[1778838680129,28.2,80383.39,5.1,-0.83293,0.00022,10.11469]
[1778838681136,28.2,80380.73,5.1,-0.83351,0.00022,10.09196]
[1778838682143,28.2,80379.2,5.1,-0.83383,0.00022,10.07909]
[1778838683150,28.2,80374.34,5.1,-0.83488,0.00022,10.03724]
[1778838684157,28.2,80371.94,5.1,-0.83539,0.00022,10.01683]
[1778838689192,28.21,80372.2,5.1,-0.83527,0.00022,10.02158]
[1778838695802,28.22,80371.84,5.1,-0.83539,0.00022,10.01299]
[1778838696409,28.22,80374.26,5.1,-0.83483,0.00022,10.03551]
[1778838700269,28.23,80370.72,5.1,-0.83556,0.00022,10.00639]
[1778838702283,28.23,80372.64,5.1,-0.83513,0.00022,10.02362]
[1778838707318,28.23,80372.34,5.1,-0.83516,0.00022,10.02231]
[1778838712353,28.23,80371.18,5.1,-0.83538,0.00022,10.01349]
[1778838717388,28.24,80370.94,5.1,-0.8354,0.00022,10.01272]
[1778838722423,28.24,80371.26,5.1,-0.83529,0.00022,10.0168]
[1778838724437,28.24,80374.0,5.1,-0.83469,0.00022,10.0411]
[1778838725444,28.24,80372.23,5.1,-0.83507,0.00022,10.02594]
[1778838727458,28.25,80378.33,5.1,-0.83372,0.00022,10.07938]
[1778838728466,28.25,80377.83,5.1,-0.83383,0.00022,10.07521]
[1778838729472,28.25,80375.12,5.1,-0.83442,0.00022,10.05185]
[1778838730479,28.25,80373.51,5.1,-0.83476,0.00022,10.03808]
[1778838733500,28.25,80376.47,5.1,-0.8341,0.00022,10.06446]
[1778838734507,28.25,80377.23,5.1,-0.83393,0.00022,10.07125]
[1778838735514,28.25,80381.17,5.1,-0.83306,0.00022,10.10564]
[1778838736521,28.25,80382.16,5.1,-0.83284,0.00022,10.11437]
[1778838737528,28.25,80379.47,5.1,-0.83343,0.00022,10.09115]
[1778838738535,28.25,80375.83,5.1,-0.83422,0.00022,10.05971]
[1778838739542,28.25,80373.12,5.1,-0.8348,0.00022,10.03638]
[1778838742563,28.25,80371.2,5.1,-0.8352,0.00022,10.02041]
[1778838748605,28.26,80371.23,5.1,-0.83516,0.00022,10.02212]
[1778838749612,28.26,80360.96,5.1,-0.83738,0.00022,9.9332]
[1778838750619,28.26,80361.11,5.1,-0.83733,0.00022,9.93486]
[1778838755654,28.27,80362.41,5.1,-0.8371,0.00022,9.94052]
[1778838757668,28.27,80364.13,5.1,-0.83671,0.00022,9.95611]
[1778838763710,28.27,80368.5,5.1,-0.83572,0.00022,9.99593]
[1778838764717,28.27,80371.06,5.1,-0.83516,0.00022,10.01841]
[1778838768745,28.28,80368.03,5.1,-0.83579,0.00022,9.99303]
[1778838773780,28.28,80368.45,5.1,-0.83567,0.00022,9.99797]
[1778838774787,28.28,80371.75,5.1,-0.83494,0.00022,10.02685]
[1778838777809,28.28,80389.87,5.1,-0.83096,0.00022,10.18464]
[1778838778816,28.29,80402.82,5.1,-0.82807,0.00022,10.29748]
[1778838779823,28.29,80404.02,5.1,-0.82779,0.00022,10.3083]
[1778838780830,28.29,80404.94,5.1,-0.82758,0.00022,10.31655]
[1778838781849,28.29,80401.79,5.1,-0.82826,0.00022,10.28983]
[1778838782849,28.29,80400.11,5.1,-0.82863,0.00022,10.27554]
[1778838783856,28.29,80400.76,5.1,-0.82848,0.00022,10.28145]
[1778838785870,28.29,80400.07,5.1,-0.82863,0.00022,10.27574]
[1778838788050,28.29,80397.06,5.1,-0.82929,0.00022,10.25009]
[1778838788891,28.29,80394.78,5.1,-0.82979,0.00022,10.23035]
[1778838789898,28.29,80391.61,5.1,-0.83049,0.00022,10.20306]
[1778838790905,28.29,80390.76,5.1,-0.83067,0.00022,10.1959]
[1778838792919,28.29,80389.79,5.1,-0.83088,0.00022,10.18772]
[1778838797954,28.29,80390.66,5.1,-0.83069,0.00022,10.19529]
[1778838799968,28.29,80390.06,5.1,-0.83082,0.00022,10.19011]
[1778838800975,28.29,80388.01,5.1,-0.83127,0.00022,10.17237]
[1778838801982,28.29,80385.45,5.1,-0.83183,0.00022,10.15023]
[1778838802990,28.29,80384.21,5.1,-0.8321,0.00022,10.13956]
[1778838803996,28.3,80385.02,5.1,-0.83192,0.00022,10.14666]
[1778838805008,28.3,80386.32,5.1,-0.83163,0.00022,10.15801]
[1778838808024,28.3,80384.8,5.1,-0.83196,0.00022,10.14504]
[1778838810038,28.3,80383.88,5.1,-0.83216,0.00022,10.13723]
[1778838812052,28.3,80382.43,5.1,-0.83257,0.00022,10.11744]
[1778838813059,28.3,80379.02,5.1,-0.83331,0.00022,10.08801]
[1778838814066,28.3,80377.39,5.1,-0.83366,0.00022,10.07403]
[1778838819101,28.3,80378.06,5.1,-0.83349,0.00022,10.08072]
[1778838820108,28.3,80378.35,5.1,-0.83343,0.00022,10.0834]
[1778838821115,28.3,80378.54,5.1,-0.83338,0.00022,10.08521]
[1778838822122,28.3,80378.85,5.1,-0.83331,0.00022,10.08806]
[1778838826150,28.3,80380.85,5.1,-0.83286,0.00022,10.10603]
[1778838827158,28.3,80381.22,5.1,-0.83277,0.00022,10.10937]
[1778838830178,28.31,80380.43,5.1,-0.83293,0.00022,10.10293]
[1778838831185,28.31,80382.54,5.1,-0.83247,0.00022,10.12136]
[1778838832192,28.31,80382.14,5.1,-0.83255,0.00022,10.11801]
[1778838833199,28.31,80383.21,5.1,-0.83231,0.00022,10.12741]
[1778838834206,28.31,80384.32,5.1,-0.83207,0.00022,10.13714]
[1778838837227,28.31,80386.63,5.1,-0.83155,0.00022,10.15744]
[1778838841255,28.31,80384.33,5.1,-0.83205,0.00022,10.13777]
[1778838842262,28.31,80383.29,5.1,-0.83228,0.00022,10.12885]
[1778838844276,28.31,80384.69,5.1,-0.83196,0.00022,10.14116]
[1778838846290,28.31,80384.3,5.1,-0.83205,0.00022,10.13793]
[1778838850318,28.31,80384.94,5.1,-0.8319,0.00022,10.14376]
[1778838851325,28.31,80383.75,5.1,-0.83216,0.00022,10.13351]
[1778838852332,28.31,80384.73,5.1,-0.83194,0.00022,10.14207]
[1778838853339,28.31,80386.09,5.1,-0.83164,0.00022,10.15391]
[1778838854346,28.31,80379.46,5.1,-0.83309,0.00022,10.09653]
[1778838855353,28.31,80375.89,5.1,-0.83387,0.00022,10.06572]
[1778838856360,28.31,80379.26,5.1,-0.83313,0.00022,10.09508]
[1778838857367,28.31,80380.25,5.1,-0.83291,0.00022,10.10377]
[1778838859381,28.31,80379.05,5.1,-0.83317,0.00022,10.09358]
[1778838860388,28.31,80376.87,5.1,-0.83364,0.00022,10.07481]
[1778838861395,28.31,80375.95,5.1,-0.83384,0.00022,10.06697]
[1778838862402,28.31,80375.42,5.1,-0.83395,0.00022,10.06253]
[1778838863409,28.31,80374.88,5.1,-0.83406,0.00022,10.058]
[1778838864416,28.32,80375.1,5.1,-0.83401,0.00022,10.06006]
[1778838865423,28.32,80375.66,5.1,-0.83389,0.00022,10.06506]
[1778838866430,28.32,80375.02,5.1,-0.83402,0.00022,10.05965]
[1778838867437,28.32,80375.22,5.1,-0.83398,0.00022,10.06153]
[1778838868444,28.32,80375.32,5.1,-0.83395,0.00022,10.06254]
[1778838869451,28.32,80379.49,5.1,-0.83303,0.00022,10.09905]
[1778838870458,28.32,80378.82,5.1,-0.83317,0.00022,10.0936]
[1778838871465,28.32,80378.39,5.1,-0.83334,0.00022,10.08281]
[1778838872472,28.32,80377.68,5.1,-0.83349,0.00022,10.07702]
[1778838873479,28.32,80377.45,5.1,-0.83353,0.00022,10.0754]
[1778838875493,28.32,80377.22,5.1,-0.83356,0.00022,10.07415]
[1778838876500,28.33,80378.08,5.1,-0.83337,0.00022,10.08197]
[1778838877507,28.33,80378.64,5.1,-0.83323,0.00022,10.08718]
[1778838880528,28.33,80378.44,5.1,-0.83324,0.00022,10.08678]
[1778838882542,28.33,80379.28,5.1,-0.83303,0.00022,10.09503]
[1778838883549,28.33,80380.23,5.1,-0.83282,0.00022,10.10359]
[1778838884556,28.34,80381.42,5.1,-0.83255,0.00022,10.11421]
[1778838887577,28.34,80382.07,5.1,-0.83238,0.00022,10.12076]
[1778838888584,28.34,80381.4,5.1,-0.83252,0.00022,10.11526]
[1778838889591,28.34,80383.8,5.1,-0.83199,0.00022,10.13634]
[1778838890598,28.34,80384.22,5.1,-0.83189,0.00022,10.14025]
[1778838891605,28.34,80383.83,5.1,-0.83197,0.00022,10.13714]
[1778838892612,28.34,80384.83,5.1,-0.83174,0.00022,10.14607]
[1778838894626,28.34,80386.38,5.1,-0.83139,0.00022,10.16]
[1778838895633,28.34,80388.66,5.1,-0.83088,0.00022,10.17997]
[1778838896640,28.35,80390.64,5.1,-0.83043,0.00022,10.19731]
[1778838897647,28.35,80392.74,5.1,-0.82997,0.00022,10.21566]
[1778838900668,28.35,80392.15,5.1,-0.83008,0.00022,10.21108]
[1778838901675,28.35,80387.99,5.1,-0.831,0.00022,10.17529]
[1778838903689,28.35,80384.6,5.1,-0.83173,0.00022,10.14644]
[1778838904696,28.35,80382.42,5.1,-0.8322,0.00022,10.12785]
[1778838905703,28.35,80383.72,5.1,-0.83191,0.00022,10.13939]
[1778838906710,28.35,80384.37,5.1,-0.83176,0.00022,10.14528]
[1778838907717,28.35,80388.78,5.1,-0.83078,0.00022,10.18368]
[1778838908724,28.35,80390.14,5.1,-0.83048,0.00022,10.19566]
[1778838911745,28.36,80392.27,5.1,-0.82999,0.00022,10.21468]
[1778838912752,28.36,80394.19,5.1,-0.82956,0.00022,10.23145]
[1778838913759,28.36,80394.84,5.1,-0.82941,0.00022,10.23723]
[1778838914766,28.36,80393.42,5.1,-0.82972,0.00022,10.22511]
[1778838919801,28.36,80393.56,5.1,-0.82967,0.00022,10.22717]
[1778838921815,28.36,80395.13,5.1,-0.82931,0.00022,10.24106]
[1778838922822,28.36,80399.91,5.1,-0.82825,0.00022,10.28248]
[1778838923829,28.36,80402.13,5.1,-0.82775,0.00022,10.30174]
[1778838924836,28.36,80402.97,5.1,-0.82756,0.00022,10.30905]
[1778838926850,28.36,80404.2,5.1,-0.82729,0.00022,10.31975]
[1778838928308,28.36,80404.46,5.1,-0.82722,0.00022,10.32228]
[1778838928870,28.36,80404.46,5.1,-0.82722,0.00022,10.32228]
[1778838928977,28.36,80411.01,5.1,-0.82575,0.00022,10.37909]
[1778838930878,28.36,80407.07,5.1,-0.82662,0.00022,10.34552]
[1778838934908,28.37,80410.0,5.1,-0.82603,0.00022,10.36443]
[1778838937929,28.37,80412.55,5.1,-0.82544,0.00022,10.38707]
[1778838942964,28.37,80412.19,5.1,-0.82549,0.00022,10.38499]
[1778838943973,28.37,80409.97,5.1,-0.82598,0.00022,10.36606]
[1778838944979,28.37,80394.24,5.1,-0.82948,0.00022,10.23051]
[1778838945986,28.37,80392.21,5.1,-0.82993,0.00022,10.2132]
[1778838946993,28.37,80391.69,5.1,-0.83004,0.00022,10.20884]
[1778838950022,28.38,80390.95,5.1,-0.83019,0.00022,10.20275]
[1778838950123,28.38,80382.34,5.1,-0.83209,0.00022,10.12853]
[1778838950375,28.38,80382.34,5.1,-0.83209,0.00022,10.12853]
[1778838951031,28.38,80382.34,5.1,-0.83209,0.00022,10.12853]
[1778838951132,28.38,80387.57,5.1,-0.83093,0.00022,10.17388]
[1778838951593,28.38,80387.57,5.1,-0.83093,0.00022,10.17388]
[1778838952028,28.38,80413.06,5.1,-0.82525,0.00022,10.39411]
[1778838953090,28.38,80413.06,5.1,-0.82525,0.00022,10.39411]
[1778838953156,28.38,80413.06,5.1,-0.82525,0.00022,10.39411]
[1778838953218,28.38,80423.07,5.1,-0.82298,0.00023,10.48078]
[1778838954056,28.38,80441.8,5.1,-0.8187,0.00023,10.64185]
[1778838955062,28.38,80447.02,5.1,-0.81749,0.00023,10.68696]
[1778838955806,28.38,80447.02,5.1,-0.81749,0.00023,10.68696]
[1778838956069,28.38,80446.46,5.1,-0.81762,0.00023,10.68226]
[1778838957205,28.38,80446.46,5.1,-0.81762,0.00023,10.68226]
[1778838958083,28.38,80442.13,5.1,-0.81861,0.00023,10.64543]
[1778838961104,28.38,80444.79,5.1,-0.81798,0.00023,10.66877]
[1778838963156,28.38,80443.54,5.1,-0.81827,0.00023,10.65813]
[1778838963185,28.38,80446.03,5.1,-0.81769,0.00023,10.67966]
[1778838963881,28.38,80446.03,5.1,-0.81769,0.00023,10.67966]
[1778838964126,28.38,80469.05,5.1,-0.81233,0.00023,10.87682]
[1778838965063,28.38,80469.05,5.1,-0.81233,0.00023,10.87682]
[1778838965135,28.38,80484.56,5.1,-0.80865,0.00024,11.00944]
[1778838966141,28.39,80479.37,5.1,-0.80988,0.00024,10.96548]
[1778838967148,28.39,80474.38,5.1,-0.81102,0.00024,10.92404]
[1778838968155,28.39,80468.33,5.1,-0.8124,0.00023,10.87398]
[1778838970169,28.4,80469.99,5.1,-0.81199,0.00024,10.88903]
[1778838971177,28.4,80466.18,5.1,-0.81287,0.00023,10.85701]
[1778838976213,28.4,80465.28,5.1,-0.81304,0.00023,10.85086]
[1778838978227,28.41,80460.92,5.1,-0.81405,0.00023,10.81391]
[1778838979234,28.41,80454.33,5.1,-0.81558,0.00023,10.75769]
[1778838980249,28.41,80447.94,5.1,-0.81705,0.00023,10.70317]
[1778838981256,28.41,80451.45,5.1,-0.81624,0.00023,10.73323]
[1778838982263,28.41,80453.67,5.1,-0.81572,0.00023,10.75229]
[1778838987298,28.41,80452.17,5.1,-0.81607,0.00023,10.7394]
[1778838991327,28.41,80456.79,5.1,-0.81509,0.00023,10.7716]
[1778838995354,28.41,80452.11,5.1,-0.81618,0.00023,10.73141]
[1778838997368,28.41,80449.53,5.1,-0.81678,0.00023,10.70937]
[1778839003410,28.41,80449.72,5.1,-0.81672,0.00023,10.71128]
[1778839008445,28.41,80448.95,5.1,-0.8169,0.00023,10.7049]
[1778839009452,28.41,80446.98,5.1,-0.81735,0.00023,10.68807]
[1778839014487,28.41,80447.65,5.1,-0.81719,0.00023,10.6942]
[1778839018515,28.41,80451.39,5.1,-0.81631,0.00023,10.72645]
[1778839019522,28.41,80455.98,5.1,-0.81524,0.00023,10.76599]
[1778839020529,28.41,80458.95,5.1,-0.81455,0.00023,10.79159]
[1778839023550,28.41,80460.77,5.1,-0.81411,0.00023,10.80763]
[1778839026571,28.42,80458.76,5.1,-0.81456,0.00023,10.79112]
[1778839031607,28.42,80455.15,5.1,-0.81534,0.00023,10.7622]
[1778839036642,28.42,80456.98,5.1,-0.81489,0.00023,10.77888]
[1778839041677,28.43,80457.26,5.1,-0.81481,0.00023,10.78181]
[1778839042684,28.43,80453.6,5.1,-0.81566,0.00023,10.75046]
[1778839043692,28.43,80451.79,5.1,-0.81608,0.00023,10.73496]
[1778839047720,28.43,80453.51,5.1,-0.81568,0.00023,10.74968]
[1778839051748,28.43,80445.44,5.1,-0.81764,0.00023,10.67313]
[1778839056783,28.43,80443.07,5.1,-0.81818,0.00023,10.65325]
[1778839057790,28.43,80438.62,5.1,-0.8192,0.00023,10.6152]
[1778839062162,28.43,80439.61,5.1,-0.81896,0.00023,10.62411]
[1778839062221,28.43,80439.59,5.1,-0.81896,0.00023,10.62407]
[1778839062825,28.43,80437.77,5.1,-0.81937,0.00023,10.6086]
[1778839063832,28.43,80442.54,5.1,-0.81827,0.00023,10.64964]
[1778839065314,28.43,80442.54,5.1,-0.81827,0.00023,10.64964]
[1778839064839,28.43,80443.31,5.1,-0.81809,0.00023,10.65633]
[1778839065846,28.43,80441.34,5.1,-0.81855,0.00023,10.63954]
[1778839066853,28.43,80444.88,5.1,-0.81773,0.00023,10.66998]
[1778839067860,28.43,80447.98,5.1,-0.81701,0.00023,10.6966]
[1778839068867,28.43,80449.98,5.1,-0.81655,0.00023,10.71376]
[1778839072895,28.43,80450.87,5.1,-0.81634,0.00023,10.72143]
[1778839073902,28.43,80449.81,5.1,-0.81658,0.00023,10.71236]
[1778839074909,28.43,80451.62,5.1,-0.81616,0.00023,10.72787]
[1778839079945,28.43,80449.78,5.1,-0.81659,0.00023,10.71212]
[1778839080952,28.43,80447.71,5.1,-0.81707,0.00023,10.69442]
[1778839083973,28.43,80448.91,5.1,-0.81679,0.00023,10.70483]
[1778839085989,28.43,80450.35,5.1,-0.81645,0.00023,10.71722]
[1778839088010,28.43,80449.49,5.1,-0.81665,0.00023,10.70989]
[1778839093040,28.43,80449.75,5.1,-0.81659,0.00023,10.71225]
[1778839096061,28.43,80451.03,5.1,-0.81629,0.00023,10.72328]
[1778839099082,28.43,80452.67,5.1,-0.81591,0.00023,10.73734]
[1778839104117,28.43,80452.12,5.1,-0.81604,0.00023,10.7326]
[1778839109152,28.43,80452.08,5.1,-0.81604,0.00023,10.73227]
[1778839114187,28.43,80448.95,5.1,-0.81686,0.00023,10.69812]
[1778839115194,28.43,80447.57,5.1,-0.81718,0.00023,10.68632]
[1778839120229,28.43,80447.54,5.1,-0.81718,0.00023,10.68634]
[1778839122243,28.43,80449.88,5.1,-0.81663,0.00023,10.70648]
[1778839125264,28.44,80451.09,5.1,-0.81635,0.00023,10.71694]
[1778839128285,28.44,80449.93,5.1,-0.81662,0.00023,10.70707]
[1778839129292,28.44,80450.71,5.1,-0.81644,0.00023,10.71377]
[1778839134327,28.44,80450.6,5.1,-0.81646,0.00023,10.71293]
[1778839135334,28.44,80451.42,5.1,-0.81627,0.00023,10.71997]
[1778839140372,28.44,80451.25,5.1,-0.81631,0.00023,10.71862]
[1778839142386,28.44,80450.03,5.1,-0.81659,0.00023,10.70821]
[1778839146414,28.44,80451.04,5.1,-0.81635,0.00023,10.71697]
[1778839151449,28.44,80451.32,5.1,-0.81628,0.00023,10.71944]
[1778839154470,28.44,80448.54,5.1,-0.81693,0.00023,10.6957]
[1778839155477,28.44,80447.03,5.1,-0.81727,0.00023,10.68282]
[1778839156484,28.44,80445.4,5.1,-0.81765,0.00023,10.66892]
[1778839160195,28.44,80445.45,5.1,-0.81763,0.00023,10.66951]
[1778839160197,28.44,80445.45,5.1,-0.81763,0.00023,10.66951]
[1778839160305,28.44,80446.24,5.1,-0.81745,0.00023,10.67635]
[1778839160512,28.44,80453.92,5.1,-0.81567,0.00023,10.74214]
[1778839161519,28.44,80455.76,5.1,-0.81523,0.00023,10.75833]
[1778839162526,28.44,80458.26,5.1,-0.81463,0.00023,10.78012]
[1778839164305,28.44,80457.36,5.1,-0.81483,0.00023,10.77283]
[1778839164540,28.44,80457.9,5.1,-0.8147,0.00023,10.77786]
[1778839168568,28.45,80458.38,5.1,-0.81454,0.00023,10.78357]
[1778839171459,28.45,80458.55,5.1,-0.81449,0.00023,10.78542]
[1778839170582,28.45,80460.07,5.1,-0.81412,0.00023,10.79879]
[1778839171589,28.45,80460.7,5.1,-0.81406,0.00023,10.79715]
[1778839172596,28.45,80461.69,5.1,-0.81382,0.00023,10.80597]
[1778839173603,28.46,80462.15,5.1,-0.8137,0.00023,10.81027]
[1778839175617,28.46,80465.18,5.1,-0.81297,0.00023,10.83684]
[1778839176624,28.46,80471.12,5.1,-0.81157,0.00024,10.88781]
[1778839177631,28.46,80472.79,5.1,-0.81117,0.00024,10.9023]
[1778839178638,28.46,80473.49,5.1,-0.81099,0.00024,10.90851]
[1778839180652,28.46,80472.91,5.1,-0.81112,0.00024,10.90406]
[1778839182328,28.46,80472.22,5.1,-0.81127,0.00024,10.89843]
[1778839182666,28.46,80471.61,5.1,-0.81141,0.00024,10.8935]
[1778839183673,28.46,80472.32,5.1,-0.81123,0.00024,10.89981]
[1778839188708,28.47,80477.3,5.1,-0.81002,0.00024,10.94348]
[1778839189717,28.47,80480.05,5.1,-0.80937,0.00024,10.96706]
[1778839191729,28.47,80479.04,5.1,-0.8096,0.00024,10.95883]
[1778839196764,28.47,80479.98,5.1,-0.80935,0.00024,10.96769]
[1778839197771,28.47,80478.23,5.1,-0.80976,0.00024,10.95298]
[1778839200805,28.48,80479.68,5.1,-0.8094,0.00024,10.96584]
[1778839201811,28.48,80483.14,5.1,-0.80857,0.00024,10.9954]
[1778839203386,28.48,80483.14,5.1,-0.80857,0.00024,10.9954]
[1778839203477,28.48,80472.49,5.1,-0.81109,0.00024,10.9051]
[1778839203826,28.48,80451.33,5.1,-0.81603,0.00023,10.72466]
[1778839204832,28.48,80426.31,5.1,-0.82176,0.00023,10.51076]
[1778839205854,28.48,80421.87,5.1,-0.82276,0.00023,10.47296]
[1778839206857,28.48,80425.28,5.1,-0.82198,0.00023,10.50254]
[1778839207864,28.48,80429.17,5.1,-0.82109,0.00023,10.53617]
[1778839208871,28.48,80421.66,5.1,-0.82279,0.00023,10.47202]
[1778839209878,28.48,80417.29,5.1,-0.82376,0.00023,10.43485]
[1778839210885,28.48,80423.22,5.1,-0.82241,0.00023,10.48609]
[1778839212899,28.49,80418.49,5.1,-0.82347,0.00023,10.44614]
[1778839214913,28.49,80415.84,5.1,-0.82405,0.00023,10.42411]
[1778839216927,28.49,80417.6,5.1,-0.82363,0.00023,10.43996]
[1778839219948,28.49,80413.09,5.1,-0.82462,0.00022,10.40233]
[1778839220955,28.49,80408.48,5.1,-0.82564,0.00022,10.36316]
[1778839221758,28.49,80408.48,5.1,-0.82564,0.00022,10.36316]
[1778839222277,28.49,80408.48,5.1,-0.82564,0.00022,10.36316]
[1778839222313,28.49,80408.48,5.1,-0.82564,0.00022,10.36316]
[1778839222413,28.5,80406.53,5.1,-0.82606,0.00022,10.34687]
[1778839222969,28.5,80404.81,5.1,-0.82644,0.00022,10.3323]
[1778839223976,28.5,80402.77,5.1,-0.82689,0.00022,10.315]
[1778839226997,28.5,80404.29,5.1,-0.82653,0.00022,10.32876]
[1778839228061,28.5,80404.29,5.1,-0.82653,0.00022,10.32876]
[1778839228407,28.5,80404.29,5.1,-0.82653,0.00022,10.32876]
[1778839228482,28.5,80408.52,5.1,-0.82559,0.00022,10.36505]
[1778839229011,28.5,80425.18,5.1,-0.82183,0.00023,10.50813]
[1778839230019,28.5,80423.69,5.1,-0.82217,0.00023,10.49536]
[1778839231026,28.5,80427.44,5.1,-0.82141,0.00023,10.5201]
[1778839232235,28.5,80429.38,5.1,-0.82097,0.00023,10.53669]
[1778839233040,28.5,80430.77,5.1,-0.82065,0.00023,10.54857]
[1778839234047,28.5,80431.57,5.1,-0.82047,0.00023,10.55537]
[1778839238075,28.5,80430.99,5.1,-0.82061,0.00023,10.55022]
[1778839241494,28.5,80427.4,5.1,-0.82143,0.00023,10.51937]
[1778839242103,28.5,80424.32,5.1,-0.82213,0.00023,10.49297]
[1778839244117,28.5,80423.25,5.1,-0.82237,0.00023,10.48388]
[1778839245124,28.5,80421.78,5.1,-0.8227,0.00023,10.47133]
[1778839246131,28.5,80422.72,5.1,-0.82248,0.00023,10.47945]
[1778839247138,28.5,80423.55,5.1,-0.82229,0.00023,10.48662]
[1778839248145,28.5,80422.36,5.1,-0.82256,0.00023,10.47647]
[1778839249152,28.5,80424.76,5.1,-0.82202,0.00023,10.4971]
[1778839250159,28.5,80423.53,5.1,-0.82229,0.00023,10.48659]
[1778839252173,28.5,80424.28,5.1,-0.82212,0.00023,10.49311]
[1778839253181,28.5,80422.98,5.1,-0.82242,0.00023,10.48201]
[1778839255194,28.5,80422.58,5.1,-0.8225,0.00023,10.47868]
[1778839258215,28.5,80422.19,5.1,-0.82259,0.00023,10.47551]
[1778839259222,28.5,80420.06,5.1,-0.82307,0.00023,10.45731]
[1778839260229,28.5,80417.48,5.1,-0.82365,0.00023,10.43527]
[1778839261236,28.5,80417.87,5.1,-0.82356,0.00023,10.43873]
[1778839262243,28.5,80420.15,5.1,-0.82304,0.00023,10.45838]
[1778839264258,28.5,80423.71,5.1,-0.82223,0.00023,10.48905]
[1778839266271,28.5,80425.46,5.1,-0.82183,0.00023,10.50412]
[1778839268285,28.5,80427.59,5.1,-0.82135,0.00023,10.52241]
[1778839269292,28.5,80434.22,5.1,-0.81983,0.00023,10.57917]
[1778839270299,28.5,80437.91,5.1,-0.81898,0.00023,10.6109]
[1778839271306,28.5,80438.92,5.1,-0.81875,0.00023,10.61966]
[1778839272313,28.5,80437.24,5.1,-0.81913,0.00023,10.60541]
[1778839273320,28.51,80432.54,5.1,-0.8202,0.00023,10.56533]
[1778839274327,28.51,80428.14,5.1,-0.8212,0.00023,10.52785]
[1778839276341,28.51,80427.24,5.1,-0.82139,0.00023,10.52062]
[1778839278355,28.51,80428.24,5.1,-0.82115,0.00023,10.52967]
[1778839279362,28.51,80431.31,5.1,-0.82045,0.00023,10.55619]
[1778839281376,28.51,80430.44,5.1,-0.82063,0.00023,10.54918]
[1778839282383,28.51,80429.28,5.1,-0.82089,0.00023,10.53945]
[1778839285404,28.51,80430.6,5.1,-0.82057,0.00023,10.55141]
[1778839286411,28.51,80431.64,5.1,-0.82033,0.00023,10.56053]
[1778839288425,28.52,80430.47,5.1,-0.82059,0.00023,10.55093]
[1778839289432,28.52,80429.47,5.1,-0.82081,0.00023,10.54257]
[1778839290439,28.52,80430.0,5.1,-0.82068,0.00023,10.54732]
[1778839295474,28.52,80443.18,5.1,-0.81772,0.00023,10.65371]
[1778839296481,28.52,80447.59,5.1,-0.8167,0.00023,10.69158]
[1778839297488,28.52,80447.03,5.1,-0.81683,0.00023,10.68689]
[1778839299502,28.52,80443.17,5.1,-0.81772,0.00023,10.65402]
[1778839300509,28.52,80439.86,5.1,-0.81848,0.00023,10.6258]
[1778839301516,28.52,80436.68,5.1,-0.8192,0.00023,10.59872]
[1778839302525,28.52,80434.62,5.1,-0.81967,0.00023,10.58124]
[1778839303532,28.52,80430.71,5.1,-0.82056,0.00023,10.54797]
[1778839304539,28.52,80429.12,5.1,-0.82091,0.00023,10.53479]
[1778839306158,28.53,80429.01,5.1,-0.82093,0.00023,10.5341]
[1778839306553,28.53,80436.59,5.1,-0.8192,0.00023,10.59893]
[1778839307560,28.53,80440.96,5.1,-0.81818,0.00023,10.63668]
[1778839309574,28.53,80443.33,5.1,-0.81763,0.00023,10.65716]
[1778839310226,28.53,80443.33,5.1,-0.81763,0.00023,10.65716]
[1778839312595,28.53,80444.03,5.1,-0.81746,0.00023,10.66344]
[1778839318203,28.53,80443.7,5.1,-0.81753,0.00023,10.66101]
[1778839318637,28.53,80454.25,5.1,-0.81508,0.00023,10.75121]
[1778839319644,28.53,80461.69,5.1,-0.81335,0.00023,10.81457]
[1778839320651,28.53,80464.18,5.1,-0.81277,0.00023,10.83568]
[1778839322259,28.53,80464.18,5.1,-0.81277,0.00023,10.83568]
[1778839322267,28.53,80462.0,5.1,-0.81328,0.00023,10.81703]
[1778839322665,28.53,80459.52,5.1,-0.81386,0.00023,10.79585]
[1778839327701,28.53,80459.5,5.1,-0.81387,0.00023,10.79547]
[1778839330398,28.53,80458.98,5.1,-0.81399,0.00023,10.79101]
[1778839330416,28.53,80458.98,5.1,-0.81399,0.00023,10.79101]
[1778839330442,28.53,80461.26,5.1,-0.81346,0.00023,10.8104]
[1778839331323,28.53,80461.26,5.1,-0.81346,0.00023,10.8104]
[1778839331422,28.53,80468.55,5.1,-0.81175,0.00023,10.8726]
[1778839331809,28.53,80468.55,5.1,-0.81175,0.00023,10.8726]
[1778839331892,28.53,80475.47,5.1,-0.81011,0.00024,10.9317]
[1778839332739,28.53,80476.4,5.1,-0.80989,0.00024,10.93985]
[1778839336767,28.53,80475.72,5.1,-0.81002,0.00024,10.93505]
[1778839337774,28.54,80475.08,5.1,-0.81016,0.00024,10.92986]
[1778839342809,28.54,80478.31,5.1,-0.80937,0.00024,10.95844]
[1778839343816,28.54,80480.29,5.1,-0.80889,0.00024,10.97543]
[1778839349858,28.54,80481.96,5.1,-0.80847,0.00024,10.99059]
[1778839351872,28.54,80484.19,5.1,-0.80802,0.00024,11.00237]
[1778839352879,28.54,80485.52,5.1,-0.8077,0.00024,11.01375]
[1778839353886,28.55,80487.84,5.1,-0.80715,0.00024,11.03349]
[1778839354893,28.55,80486.86,5.1,-0.80738,0.00024,11.02528]
[1778839355900,28.55,80486.02,5.1,-0.80758,0.00024,11.01826]
[1778839360935,28.55,80484.52,5.1,-0.80792,0.00024,11.006]
[1778839361942,28.55,80483.18,5.1,-0.80824,0.00024,10.99475]
[1778839362949,28.55,80482.03,5.1,-0.80851,0.00024,10.98497]
[1778839364963,28.55,80483.62,5.1,-0.80813,0.00024,10.99852]
[1778839369998,28.55,80483.64,5.1,-0.80811,0.00024,10.99915]
[1778839371005,28.55,80482.79,5.1,-0.80831,0.00024,10.99204]
[1778839375034,28.55,80483.74,5.1,-0.80808,0.00024,11.00046]
[1778839380069,28.55,80483.78,5.1,-0.80806,0.00024,11.00119]
[1778839382083,28.55,80477.69,5.1,-0.80949,0.00024,10.94973]
[1778839383090,28.55,80475.33,5.1,-0.81005,0.00024,10.92983]
[1778839388125,28.56,80475.06,5.1,-0.81009,0.00024,10.9282]
[1778839389132,28.56,80472.47,5.1,-0.81071,0.00024,10.9062]
[1778839390149,28.56,80470.36,5.1,-0.8112,0.00024,10.88829]
[1778839392160,28.56,80469.53,5.1,-0.8114,0.00023,10.88129]
[1778839396188,28.56,80468.52,5.1,-0.81163,0.00023,10.87282]
[1778839397195,28.56,80467.78,5.1,-0.8118,0.00023,10.86657]
[1778839398202,28.56,80466.33,5.1,-0.81214,0.00023,10.8543]
[1778839400225,28.55,80464.3,5.1,-0.81263,0.00023,10.8367]
[1778839401231,28.55,80459.55,5.1,-0.81374,0.00023,10.79615]
[1778839402238,28.55,80457.21,5.1,-0.81429,0.00023,10.77614]
[1778839403484,28.55,80457.21,5.1,-0.81429,0.00023,10.77614]
[1778839403631,28.55,80457.21,5.1,-0.81429,0.00023,10.77614]
[1778839403688,28.55,80456.93,5.1,-0.81435,0.00023,10.77367]
[1778839404252,28.55,80446.87,5.1,-0.81669,0.00023,10.68791]
[1778839405259,28.55,80442.43,5.1,-0.81771,0.00023,10.65006]
[1778839406266,28.55,80444.3,5.1,-0.81728,0.00023,10.66608]
[1778839409287,28.55,80447.93,5.1,-0.81644,0.00023,10.69713]
[1778839412308,28.55,80450.83,5.1,-0.81586,0.00023,10.71442]
[1778839415329,28.55,80453.58,5.1,-0.81523,0.00023,10.73753]
[1778839420364,28.55,80453.53,5.1,-0.81528,0.00023,10.73573]
[1778839425399,28.54,80454.04,5.1,-0.8152,0.00023,10.73873]
[1778839426406,28.54,80454.15,5.1,-0.81518,0.00023,10.7394]
[1778839427415,28.54,80452.63,5.1,-0.81554,0.00023,10.72618]
[1778839432448,28.54,80451.75,5.1,-0.81578,0.00023,10.71746]
[1778839437484,28.53,80453.05,5.1,-0.81551,0.00023,10.72731]
[1778839440505,28.53,80454.43,5.1,-0.81521,0.00023,10.73832]
[1778839441512,28.53,80454.05,5.1,-0.81531,0.00023,10.73482]
[1778839446550,28.53,80453.96,5.1,-0.81536,0.00023,10.73279]
[1778839447558,28.53,80454.69,5.1,-0.8152,0.00023,10.73876]
[1778839449572,28.52,80454.17,5.1,-0.81534,0.00023,10.73382]
[1778839450579,28.52,80454.19,5.1,-0.81534,0.00023,10.73373]
[1778839451588,28.52,80454.48,5.1,-0.81528,0.00023,10.73595]
[1778839452593,28.52,80454.35,5.1,-0.81532,0.00023,10.73459]
[1778839454607,28.52,80455.48,5.1,-0.81507,0.00023,10.74372]
[1778839457628,28.52,80456.65,5.1,-0.81482,0.00023,10.75289]
[1778839458635,28.52,80457.8,5.1,-0.81456,0.00023,10.76242]
[1778839459642,28.52,80458.2,5.1,-0.81447,0.00023,10.76554]
[1778839460649,28.51,80458.74,5.1,-0.81435,0.00023,10.76984]
[1778839461656,28.51,80458.39,5.1,-0.81444,0.00023,10.76655]
[1778839463670,28.51,80458.65,5.1,-0.8144,0.00023,10.76814]
[1778839465685,28.51,80458.4,5.1,-0.81448,0.00023,10.76539]
[1778839467700,28.51,80458.68,5.1,-0.81443,0.00023,10.76715]
[1778839469714,28.5,80458.93,5.1,-0.8144,0.00023,10.76837]
[1778839471728,28.5,80455.62,5.1,-0.81527,0.00023,10.73243]
[1778839472735,28.5,80451.57,5.1,-0.81622,0.00023,10.6973]
[1778839474749,28.5,80449.39,5.1,-0.81673,0.00023,10.67848]
[1778839475756,28.5,80451.96,5.1,-0.81614,0.00023,10.70046]
[1778839477770,28.5,80454.06,5.1,-0.81565,0.00023,10.71839]
[1778839478777,28.5,80454.97,5.1,-0.81544,0.00023,10.72615]
[1778839479784,28.5,80455.8,5.1,-0.81525,0.00023,10.7332]
[1778839480791,28.5,80456.93,5.1,-0.81498,0.00023,10.74281]
[1778839481798,28.5,80456.58,5.1,-0.81507,0.00023,10.73978]
[1778839482805,28.5,80455.29,5.1,-0.81537,0.00023,10.72873]
[1778839483812,28.5,80455.46,5.1,-0.81533,0.00023,10.73015]
[1778839484819,28.5,80455.73,5.1,-0.81527,0.00023,10.73242]
[1778839485826,28.5,80456.39,5.1,-0.81512,0.00023,10.738]
[1778839488847,28.5,80459.79,5.1,-0.81433,0.00023,10.76684]
[1778839489854,28.5,80462.21,5.1,-0.81377,0.00023,10.78738]
[1778839491628,28.5,80464.32,5.1,-0.81328,0.00023,10.80524]
[1778839493882,28.5,80465.72,5.1,-0.81296,0.00023,10.81675]
[1778839494889,28.5,80470.45,5.1,-0.81185,0.00024,10.85686]
[1778839495896,28.5,80472.33,5.1,-0.81142,0.00024,10.87265]
[1778839496903,28.5,80471.48,5.1,-0.81162,0.00024,10.86544]
[1778839497910,28.5,80469.04,5.1,-0.81219,0.00023,10.84471]
[1778839501938,28.5,80466.77,5.1,-0.81272,0.00023,10.8256]
[1778839502946,28.5,80465.18,5.1,-0.81309,0.00023,10.81213]
[1778839503952,28.5,80460.99,5.1,-0.81407,0.00023,10.77629]
[1778839504959,28.5,80457.51,5.1,-0.81488,0.00023,10.74651]
[1778839505966,28.5,80458.71,5.1,-0.81461,0.00023,10.75668]
[1778839506973,28.5,80460.6,5.1,-0.81417,0.00023,10.77272]
[1778839507980,28.5,80465.86,5.1,-0.81294,0.00023,10.81744]
[1778839513021,28.49,80465.86,5.1,-0.81296,0.00023,10.81667]
[1778839514023,28.49,80467.01,5.1,-0.8127,0.00023,10.82631]
[1778839515030,28.49,80468.63,5.1,-0.81232,0.00023,10.83993]
[1778839519058,28.49,80469.12,5.1,-0.8122,0.00023,10.84433]
[1778839522079,28.49,80468.46,5.1,-0.81235,0.00023,10.83886]
[1778839526749,28.49,80468.75,5.1,-0.81228,0.00023,10.8415]
[1778839527114,28.5,80473.8,5.1,-0.81109,0.00024,10.88458]
[1778839528121,28.5,80478.92,5.1,-0.80987,0.00024,10.92832]
[1778839529128,28.5,80480.94,5.1,-0.80939,0.00024,10.94564]
[1778839531142,28.5,80484.24,5.1,-0.80869,0.00024,10.96638]
[1778839532149,28.5,80486.77,5.1,-0.80809,0.00024,10.9878]
[1778839534163,28.5,80494.31,5.1,-0.8063,0.00024,11.05155]
[1778839535170,28.5,80496.87,5.1,-0.80568,0.00024,11.07322]
[1778839536177,28.5,80497.94,5.1,-0.80543,0.00024,11.08224]
[1778839538191,28.5,80499.31,5.1,-0.8051,0.00024,11.09374]
[1778839540205,28.5,80501.5,5.1,-0.80458,0.00024,11.11212]
[1778839544233,28.49,80504.42,5.1,-0.80388,0.00024,11.13643]
[1778839545240,28.49,80507.0,5.1,-0.80326,0.00024,11.1581]
[1778839548261,28.49,80508.85,5.1,-0.80283,0.00024,11.17326]
[1778839549268,28.49,80510.11,5.1,-0.80253,0.00024,11.18373]
[1778839549964,28.49,80510.11,5.1,-0.80253,0.00024,11.18373]
[1778839550275,28.49,80511.79,5.1,-0.80213,0.00024,11.19772]
[1778839550899,28.49,80511.79,5.1,-0.80213,0.00024,11.19772]
[1778839551559,28.49,80511.79,5.1,-0.80213,0.00024,11.19772]
[1778839551575,28.49,80516.4,5.1,-0.80101,0.00024,11.23636]
[1778839552290,28.49,80520.04,5.1,-0.80013,0.00024,11.26676]
[1778839553297,28.49,80516.37,5.1,-0.80103,0.00024,11.23581]
[1778839554304,28.49,80513.8,5.1,-0.80165,0.00024,11.21414]
[1778839555311,28.49,80511.35,5.1,-0.80225,0.00024,11.19349]
[1778839559341,28.49,80512.03,5.1,-0.80211,0.00024,11.19847]
[1778839560348,28.49,80507.04,5.1,-0.80332,0.00024,11.15617]
[1778839561566,28.49,80507.04,5.1,-0.80332,0.00024,11.15617]
[1778839561691,28.49,80507.04,5.1,-0.80332,0.00024,11.15617]
[1778839561762,28.49,80502.74,5.1,-0.80436,0.00024,11.1197]
[1778839561859,28.49,80502.74,5.1,-0.80436,0.00024,11.1197]
[1778839562243,28.49,80502.74,5.1,-0.80436,0.00024,11.1197]
[1778839562811,28.49,80502.74,5.1,-0.80436,0.00024,11.1197]
[1778839562362,28.48,80496.45,5.1,-0.80588,0.00024,11.06625]
[1778839563369,28.48,80491.84,5.1,-0.80699,0.00024,11.02702]
[1778839568404,28.48,80491.64,5.1,-0.80706,0.00024,11.02467]
[1778839573440,28.48,80491.42,5.1,-0.80713,0.00024,11.0222]
[1778839573883,28.48,80491.42,5.1,-0.80713,0.00024,11.0222]
[1778839573935,28.48,80491.42,5.1,-0.80713,0.00024,11.0222]
[1778839577617,28.48,80492.16,5.1,-0.80695,0.00024,11.02841]
[1778839578624,28.48,80492.3,5.1,-0.80692,0.00024,11.02957]
[1778839582374,28.48,80492.69,5.1,-0.80683,0.00024,11.03274]
[1778839583509,28.48,80494.84,5.1,-0.80632,0.00024,11.05087]
[1778839584516,28.48,80494.55,5.1,-0.80639,0.00024,11.04835]
[1778839585524,28.48,80493.88,5.1,-0.80655,0.00024,11.04261]
[1778839586139,28.48,80493.88,5.1,-0.80655,0.00024,11.04261]
[1778839586530,28.48,80490.99,5.1,-0.80724,0.00024,11.01805]
[1778839588544,28.48,80487.09,5.1,-0.80818,0.00024,10.98478]
[1778839591611,28.48,80486.54,5.1,-0.80832,0.00024,10.97986]
[1778839591673,28.48,80488.27,5.1,-0.808,0.00024,10.98702]
[1778839592575,28.48,80501.5,5.1,-0.80483,0.00024,11.09899]
[1778839593582,28.47,80501.19,5.1,-0.80492,0.00024,11.09611]
[1778839596784,28.47,80503.12,5.1,-0.80447,0.00024,11.1117]
[1778839597610,28.47,80504.89,5.1,-0.80405,0.00024,11.1264]
[1778839598617,28.47,80507.3,5.1,-0.80348,0.00024,11.14649]
[1778839600631,28.47,80508.19,5.1,-0.80327,0.00024,11.15369]
[1778839602645,28.47,80510.4,5.1,-0.80276,0.00024,11.17175]
[1778839604659,28.47,80511.13,5.1,-0.8026,0.00024,11.17727]
[1778839605666,28.46,80512.61,5.1,-0.80225,0.00024,11.18944]
[1778839606066,28.46,80512.61,5.1,-0.80225,0.00024,11.18944]
[1778839606673,28.46,80513.68,5.1,-0.802,0.00024,11.19814]
[1778839608687,28.46,80514.63,5.1,-0.80179,0.00024,11.20546]
[1778839611708,28.46,80515.97,5.1,-0.80149,0.00024,11.21571]
[1778839612715,28.46,80516.66,5.1,-0.80133,0.00024,11.22117]
[1778839613723,28.45,80517.32,5.1,-0.80118,0.00024,11.22651]
[1778839614729,28.45,80518.15,5.1,-0.80099,0.00024,11.23327]
[1778839616749,28.45,80517.5,5.1,-0.80116,0.00024,11.22731]
[1778839617756,28.45,80518.66,5.1,-0.80088,0.00024,11.23685]
[1778839619771,28.45,80519.68,5.1,-0.80065,0.00024,11.24496]
[1778839624223,28.45,80519.97,5.1,-0.80058,0.00024,11.24726]
[1778839624806,28.45,80515.7,5.1,-0.80162,0.00024,11.21121]
[1778839625813,28.45,80510.9,5.1,-0.80279,0.00024,11.17065]
[1778839626820,28.45,80507.42,5.1,-0.80363,0.00024,11.14124]
[1778839628747,28.45,80507.11,5.1,-0.80371,0.00024,11.13867]
[1778839628834,28.45,80510.58,5.1,-0.80286,0.00024,11.1681]
[1778839630848,28.45,80511.32,5.1,-0.80268,0.00024,11.1745]
[1778839631855,28.45,80510.79,5.1,-0.80281,0.00024,11.17008]
[1778839632862,28.45,80509.87,5.1,-0.80303,0.00024,11.16236]
[1778839633869,28.45,80511.35,5.1,-0.80267,0.00024,11.17492]
[1778839636341,28.45,80511.24,5.1,-0.80269,0.00024,11.17415]
[1778839638623,28.45,80510.91,5.1,-0.80277,0.00024,11.17146]
[1778839638904,28.45,80513.02,5.1,-0.80225,0.00024,11.18933]
[1778839639911,28.45,80516.19,5.1,-0.80148,0.00024,11.21612]
[1778839640918,28.45,80517.09,5.1,-0.80126,0.00024,11.2237]
[1778839644946,28.45,80517.81,5.1,-0.80109,0.00024,11.22973]
[1778839648974,28.45,80519.45,5.1,-0.80069,0.00024,11.2435]
[1778839650207,28.45,80521.43,5.1,-0.80021,0.00024,11.26015]
[1778839650988,28.45,80522.41,5.1,-0.79997,0.00024,11.26836]
[1778839651996,28.45,80526.2,5.1,-0.79913,0.00025,11.29283]
[1778839654009,28.45,80530.94,5.1,-0.79797,0.00025,11.3325]
[1778839655786,28.45,80534.36,5.1,-0.79714,0.00025,11.3611]
[1778839656023,28.45,80532.35,5.1,-0.79764,0.00025,11.34406]
[1778839657030,28.45,80530.97,5.1,-0.79798,0.00025,11.33233]
[1778839662065,28.45,80532.01,5.1,-0.79774,0.00025,11.34048]
[1778839663072,28.45,80533.12,5.1,-0.79747,0.00025,11.34969]
[1778839666096,28.44,80535.24,5.1,-0.79696,0.00025,11.36712]
[1778839670124,28.44,80536.14,5.1,-0.79675,0.00025,11.37411]
[1778839671589,28.44,80534.7,5.1,-0.79711,0.00025,11.36188]
[1778839672138,28.44,80531.59,5.1,-0.79788,0.00025,11.33564]
[1778839674152,28.44,80530.6,5.1,-0.79813,0.00025,11.32714]
[1778839675159,28.44,80528.06,5.1,-0.79876,0.00025,11.3057]
[1778839677173,28.44,80527.11,5.1,-0.799,0.00025,11.2976]
[1778839679187,28.44,80523.68,5.1,-0.79984,0.00024,11.26865]
[1778839684222,28.44,80523.63,5.1,-0.79985,0.00024,11.26819]
[1778839687761,28.44,80522.56,5.1,-0.80011,0.00024,11.25916]
[1778839690264,28.44,80517.98,5.1,-0.80123,0.00024,11.22054]
[1778839691381,28.44,80513.49,5.1,-0.80232,0.00024,11.18268]
[1778839693285,28.44,80515.08,5.1,-0.80193,0.00024,11.19628]
[1778839694465,28.44,80518.65,5.1,-0.80106,0.00024,11.22647]
[1778839695299,28.44,80524.16,5.1,-0.79971,0.00024,11.27293]
[1778839699327,28.44,80525.31,5.1,-0.79944,0.00025,11.28247]
[1778839704362,28.44,80525.66,5.1,-0.79936,0.00025,11.28518]
[1778839706823,28.44,80528.28,5.1,-0.79872,0.00025,11.30713]
[1778839707383,28.44,80535.48,5.1,-0.79695,0.00025,11.36756]
[1778839708390,28.44,80537.6,5.1,-0.79643,0.00025,11.38521]
[1778839713445,28.44,80537.45,5.1,-0.79658,0.00025,11.37594]
[1778839716446,28.43,80539.54,5.1,-0.79608,0.00025,11.39288]
[1778839719467,28.43,80541.25,5.1,-0.79567,0.00025,11.40675]
[1778839721481,28.43,80542.56,5.1,-0.79535,0.00025,11.4174]
[1778839723495,28.43,80541.49,5.1,-0.79563,0.00025,11.40809]
[1778839724504,28.43,80540.23,5.1,-0.79594,0.00025,11.39737]
[1778839725558,28.43,80535.55,5.1,-0.79711,0.00025,11.35795]
[1778839726521,28.43,80537.3,5.1,-0.79668,0.00025,11.37255]
[1778839727528,28.43,80538.72,5.1,-0.79633,0.00025,11.38435]
[1778839729542,28.43,80540.95,5.1,-0.79578,0.00025,11.40279]
[1778839730549,28.43,80542.42,5.1,-0.79542,0.00025,11.41497]
[1778839733570,28.43,80543.48,5.1,-0.79516,0.00025,11.42378]
[1778839734577,28.43,80544.83,5.1,-0.79483,0.00025,11.43513]
[1778839735584,28.43,80546.57,5.1,-0.79439,0.00025,11.44972]
[1778839740619,28.43,80546.16,5.1,-0.79449,0.00025,11.44636]
[1778839745654,28.43,80546.38,5.1,-0.79442,0.00025,11.44887]
[1778839748682,28.43,80541.6,5.1,-0.79559,0.00025,11.40948]
[1778839752712,28.43,80544.16,5.1,-0.79493,0.00025,11.43158]
[1778839755731,28.43,80547.09,5.1,-0.7942,0.00025,11.45621]
[1778839756738,28.43,80548.93,5.1,-0.79374,0.00025,11.47161]
[1778839759759,28.44,80551.97,5.1,-0.79296,0.00025,11.49757]
[1778839760766,28.44,80553.03,5.1,-0.79269,0.00025,11.50659]
[1778839765801,28.44,80555.47,5.1,-0.79206,0.00025,11.52759]
[1778839766808,28.44,80553.97,5.1,-0.79244,0.00025,11.5152]
[1778839771843,28.44,80554.58,5.1,-0.79235,0.00025,11.51363]
[1778839775871,28.44,80555.62,5.1,-0.79208,0.00025,11.52264]
[1778839777885,28.44,80556.72,5.1,-0.7918,0.00025,11.53196]
[1778839781913,28.45,80554.65,5.1,-0.79231,0.00025,11.51487]
[1778839782316,28.45,80554.65,5.1,-0.79231,0.00025,11.51487]
[1778839787955,28.45,80554.22,5.1,-0.79242,0.00025,11.51138]
[1778839789969,28.45,80555.35,5.1,-0.79213,0.00025,11.52085]
[1778839795008,28.45,80556.15,5.1,-0.79193,0.00025,11.52758]
[1778839800041,28.45,80556.29,5.1,-0.7919,0.00025,11.52878]
[1778839805076,28.45,80555.21,5.1,-0.79217,0.00025,11.5198]
[1778839806083,28.45,80554.06,5.1,-0.79245,0.00025,11.51022]
[1778839811119,28.45,80553.15,5.1,-0.79268,0.00025,11.50277]
[1778839812126,28.45,80545.25,5.1,-0.79465,0.00025,11.4368]
[1778839813133,28.45,80543.84,5.1,-0.795,0.00025,11.42492]
[1778839818168,28.45,80543.38,5.1,-0.79512,0.00025,11.42072]
[1778839820182,28.44,80545.11,5.1,-0.7947,0.00025,11.43508]
[1778839822196,28.44,80546.24,5.1,-0.79442,0.00025,11.44437]
[1778839823203,28.44,80549.27,5.1,-0.79367,0.00025,11.46962]
[1778839825219,28.44,80547.87,5.1,-0.79402,0.00025,11.45768]
[1778839830254,28.44,80548.38,5.1,-0.79391,0.00025,11.46139]
[1778839832268,28.44,80549.38,5.1,-0.79375,0.00025,11.46255]
[1778839837303,28.44,80549.89,5.1,-0.79361,0.00025,11.46719]
[1778839840324,28.44,80552.83,5.1,-0.79287,0.00025,11.49195]
[1778839841410,28.44,80552.83,5.1,-0.79287,0.00025,11.49195]
[1778839844352,28.44,80549.94,5.1,-0.79359,0.00025,11.46796]
[1778839845359,28.44,80548.51,5.1,-0.79394,0.00025,11.45607]
[1778839848380,28.45,80549.64,5.1,-0.79365,0.00025,11.46575]
[1778839852408,28.45,80551.86,5.1,-0.79309,0.00025,11.48455]
[1778839853415,28.45,80553.06,5.1,-0.79279,0.00025,11.49461]
[1778839855429,28.45,80555.47,5.1,-0.79219,0.00025,11.51477]
[1778839860464,28.45,80554.01,5.1,-0.79255,0.00025,11.50261]
[1778839864493,28.45,80555.16,5.1,-0.79226,0.00025,11.51224]
[1778839865214,28.45,80555.16,5.1,-0.79226,0.00025,11.51224]
[1778839865447,28.45,80555.16,5.1,-0.79226,0.00025,11.51224]
[1778839865500,28.45,80557.83,5.1,-0.79159,0.00025,11.5345]
[1778839870537,28.45,80558.1,5.1,-0.79153,0.00025,11.53665]
[1778839872551,28.45,80556.97,5.1,-0.79181,0.00025,11.52719]
[1778839875573,28.45,80557.75,5.1,-0.79162,0.00025,11.53365]
[1778839876580,28.45,80558.86,5.1,-0.79134,0.00025,11.54289]
[1778839877587,28.45,80559.66,5.1,-0.79114,0.00025,11.54952]
[1778839879601,28.45,80561.12,5.1,-0.79078,0.00025,11.56161]
[1778839884636,28.45,80561.21,5.1,-0.79076,0.00025,11.56223]
[1778839884736,28.45,80561.26,5.1,-0.79075,0.00025,11.56256]
[1778839885643,28.44,80562.06,5.1,-0.79055,0.00025,11.56918]
[1778839888308,28.44,80562.37,5.1,-0.79047,0.00025,11.57171]
[1778839892693,28.45,80563.33,5.1,-0.79031,0.00025,11.5725]
[1778839893700,28.45,80564.85,5.1,-0.78993,0.00025,11.5852]
[1778839895714,28.45,80568.02,5.1,-0.78913,0.00025,11.61163]
[1778839896721,28.45,80572.93,5.1,-0.78788,0.00025,11.65237]
[1778839901756,28.45,80573.6,5.1,-0.78772,0.00025,11.65768]
[1778839902763,28.44,80576.08,5.1,-0.78709,0.00025,11.67816]
[1778839907798,28.44,80576.86,5.1,-0.78691,0.00025,11.6841]
[1778839908805,28.44,80578.32,5.1,-0.78654,0.00025,11.69607]
[1778839909812,28.44,80580.27,5.1,-0.78605,0.00025,11.71206]
[1778839910819,28.44,80582.67,5.1,-0.78544,0.00026,11.73175]
[1778839911826,28.44,80584.96,5.1,-0.78486,0.00026,11.75048]
[1778839912833,28.44,80583.25,5.1,-0.78531,0.00026,11.73618]
[1778839917943,28.44,80583.0,5.1,-0.78539,0.00026,11.7334]
[1778839923921,28.43,80582.78,5.1,-0.78549,0.00026,11.73034]
[1778839925935,28.43,80581.3,5.1,-0.78588,0.00026,11.71774]
[1778839926942,28.43,80578.73,5.1,-0.78654,0.00025,11.69632]
[1778839927950,28.43,80571.05,5.1,-0.78849,0.00025,11.63252]
[1778839928956,28.43,80557.39,5.1,-0.79194,0.00025,11.51878]
[1778839929963,28.43,80555.87,5.1,-0.79232,0.00025,11.50603]
[1778839931977,28.43,80557.82,5.1,-0.79183,0.00025,11.5222]
[1778839932984,28.43,80562.41,5.1,-0.79068,0.00025,11.56039]
[1778839933992,28.43,80564.54,5.1,-0.79015,0.00025,11.578]
[1778839936013,28.43,80566.83,5.1,-0.78958,0.00025,11.59677]
[1778839937015,28.43,80571.05,5.1,-0.78852,0.00025,11.63168]
[1778839938022,28.43,80572.84,5.1,-0.78807,0.00025,11.64634]
[1778839941043,28.42,80575.13,5.1,-0.78751,0.00025,11.6647]
[1778839946078,28.42,80574.61,5.1,-0.78768,0.00025,11.65923]
[1778839951113,28.42,80574.92,5.1,-0.78772,0.00025,11.65329]
[1778839952120,28.41,80576.1,5.1,-0.78743,0.00025,11.66284]
[1778839956149,28.41,80577.77,5.1,-0.78704,0.00025,11.6757]
[1778839957155,28.41,80580.61,5.1,-0.78632,0.00026,11.69898]
[1778839961183,28.41,80581.54,5.1,-0.78612,0.00026,11.70553]
[1778839963200,28.4,80583.44,5.1,-0.78565,0.00026,11.72065]
[1778839964207,28.4,80587.29,5.1,-0.78468,0.00026,11.75229]
[1778839965214,28.4,80585.77,5.1,-0.78507,0.00026,11.73953]
[1778839970249,28.4,80586.25,5.1,-0.785,0.00026,11.74182]
[1778839972263,28.39,80587.78,5.1,-0.78462,0.00026,11.75424]
[1778839973270,28.39,80589.78,5.1,-0.78412,0.00026,11.77031]
[1778839974278,28.39,80588.33,5.1,-0.7845,0.00026,11.75808]
[1778839975285,28.39,80587.24,5.1,-0.78478,0.00026,11.74885]
[1778839980320,28.39,80587.28,5.1,-0.78481,0.00026,11.7481]
[1778839982337,28.38,80583.47,5.1,-0.7858,0.00026,11.71615]
[1778839983342,28.38,80580.53,5.1,-0.78655,0.00026,11.69162]
[1778839984349,28.38,80578.19,5.1,-0.78715,0.00025,11.67206]
[1778839985356,28.38,80575.71,5.1,-0.78779,0.00025,11.65134]
[1778839986363,28.38,80574.13,5.1,-0.78819,0.00025,11.63811]
[1778839987370,28.38,80574.99,5.1,-0.78798,0.00025,11.64516]
[1778839988377,28.38,80575.99,5.1,-0.78773,0.00025,11.65337]
[1778839993412,28.38,80575.72,5.1,-0.78781,0.00025,11.65054]
[1778839998449,28.38,80575.54,5.1,-0.78788,0.00025,11.64843]
[1778840003484,28.38,80575.37,5.1,-0.78794,0.00025,11.64637]
[1778840009526,28.37,80575.72,5.1,-0.78788,0.00025,11.64846]
[1778840014561,28.37,80575.88,5.1,-0.78795,0.00025,11.64174]
[1778840016575,28.37,80577.73,5.1,-0.78749,0.00025,11.65684]
[1778840021610,28.37,80575.89,5.1,-0.78798,0.00025,11.64082]
[1778840023624,28.36,80574.35,5.1,-0.78838,0.00025,11.62776]
[1778840028659,28.36,80574.5,5.1,-0.78836,0.00025,11.62848]
[1778840033694,28.36,80574.15,5.1,-0.78846,0.00025,11.62506]
[1778840035708,28.36,80573.3,5.1,-0.78868,0.00025,11.6178]
[1778840039736,28.36,80574.68,5.1,-0.78834,0.00025,11.62891]
[1778840040745,28.36,80575.97,5.1,-0.78802,0.00025,11.63954]
[1778840041752,28.36,80577.91,5.1,-0.78753,0.00025,11.65555]
[1778840046788,28.36,80578.27,5.1,-0.78746,0.00025,11.65787]
[1778840047795,28.35,80584.88,5.1,-0.78577,0.00026,11.71259]
[1778840048802,28.35,80589.12,5.1,-0.78469,0.00026,11.7475]
[1778840050271,28.35,80591.17,5.1,-0.78417,0.00026,11.76422]
[1778840055854,28.35,80590.33,5.1,-0.78444,0.00026,11.7558]
[1778840058875,28.34,80589.21,5.1,-0.78475,0.00026,11.74584]
[1778840063910,28.34,80589.14,5.1,-0.7848,0.00026,11.74419]
[1778840067938,28.34,80591.37,5.1,-0.78425,0.00026,11.76182]
[1778840068945,28.34,80588.89,5.1,-0.7849,0.00026,11.74107]
[1778840071966,28.33,80586.23,5.1,-0.78569,0.00026,11.7111]
[1778840072973,28.33,80584.71,5.1,-0.78608,0.00026,11.69832]
[1778840074987,28.33,80583.3,5.1,-0.78645,0.00026,11.68632]
[1778840075994,28.33,80581.37,5.1,-0.78695,0.00026,11.67016]
[1778840078008,28.33,80585.08,5.1,-0.78601,0.00026,11.70073]
[1778840079015,28.33,80583.7,5.1,-0.78636,0.00026,11.68912]
[1778840080022,28.33,80582.5,5.1,-0.78668,0.00026,11.67902]
[1778840082037,28.33,80581.3,5.1,-0.78699,0.00026,11.66881]
[1778840087071,28.33,80581.29,5.1,-0.78701,0.00026,11.66814]
[1778840088078,28.33,80582.32,5.1,-0.78675,0.00026,11.67658]
[1778840090092,28.33,80583.39,5.1,-0.78649,0.00026,11.68523]
[1778840091099,28.33,80585.48,5.1,-0.78595,0.00026,11.70245]
[1778840094120,28.32,80584.05,5.1,-0.78633,0.00026,11.69013]
[1778840099155,28.32,80582.86,5.1,-0.78666,0.00026,11.67956]
[1778840104190,28.32,80582.14,5.1,-0.78686,0.00026,11.67296]
[1778840109225,28.32,80583.2,5.1,-0.78661,0.00026,11.68119]
[1778840114260,28.31,80577.95,5.1,-0.78797,0.00025,11.63691]
[1778840115267,28.31,80576.86,5.1,-0.78825,0.00025,11.6277]
[1778840120302,28.31,80576.17,5.1,-0.78844,0.00025,11.62161]
[1778840123323,28.31,80577.79,5.1,-0.78803,0.00025,11.63493]
[1778840124330,28.31,80580.49,5.1,-0.78734,0.00026,11.65735]
[1778840128358,28.31,80579.54,5.1,-0.7876,0.00026,11.64907]
[1778840129365,28.31,80578.57,5.1,-0.78785,0.00026,11.64089]
[1778840130372,28.31,80575.3,5.1,-0.78869,0.00025,11.61355]
[1778840131379,28.31,80576.39,5.1,-0.7885,0.00025,11.61518]
[1778840132386,28.31,80575.38,5.1,-0.78876,0.00025,11.6067]
[1778840134400,28.31,80576.99,5.1,-0.78836,0.00025,11.61996]
[1778840138428,28.31,80580.51,5.1,-0.78747,0.00026,11.64901]
[1778840139435,28.31,80582.12,5.1,-0.78706,0.00026,11.6623]
[1778840140442,28.31,80584.1,5.1,-0.78655,0.00026,11.67865]
[1778840142456,28.31,80580.15,5.1,-0.78757,0.00026,11.64553]
[1778840143463,28.31,80577.44,5.1,-0.78827,0.00025,11.62286]
[1778840144470,28.31,80575.39,5.1,-0.78879,0.00025,11.6057]
[1778840146484,28.3,80569.23,5.1,-0.79036,0.00025,11.55417]
[1778840149505,28.3,80572.32,5.1,-0.78957,0.00025,11.58001]
[1778840154540,28.3,80573.1,5.1,-0.78938,0.00025,11.5864]
[1778840159575,28.3,80572.18,5.1,-0.78962,0.00025,11.57859]
[1778840160582,28.3,80571.22,5.1,-0.78986,0.00025,11.57056]
[1778840161589,28.3,80572.66,5.1,-0.7895,0.00025,11.58257]
[1778840162596,28.3,80571.81,5.1,-0.78971,0.00025,11.57546]
[1778840163603,28.3,80566.9,5.1,-0.79096,0.00025,11.5344]
[1778840164610,28.3,80565.94,5.1,-0.7912,0.00025,11.5264]
[1778840165617,28.3,80563.32,5.1,-0.79186,0.00025,11.50451]
[1778840166625,28.3,80554.61,5.1,-0.79405,0.00025,11.43151]
[1778840167631,28.3,80553.58,5.1,-0.7943,0.00025,11.42301]
[1778840169645,28.31,80550.94,5.1,-0.79495,0.00025,11.40116]
[1778840171663,28.31,80550.36,5.1,-0.79509,0.00025,11.39669]
[1778840172670,28.31,80549.74,5.1,-0.79524,0.00025,11.39167]
[1778840174684,28.31,80548.62,5.1,-0.7955,0.00025,11.38268]
[1778840176698,28.31,80547.73,5.1,-0.79572,0.00025,11.37534]
[1778840177705,28.31,80547.01,5.1,-0.7959,0.00025,11.36936]
[1778840181734,28.31,80545.28,5.1,-0.79632,0.00025,11.35519]
[1778840182740,28.31,80540.12,5.1,-0.7976,0.00025,11.31181]
[1778840183747,28.31,80540.83,5.1,-0.79742,0.00025,11.31798]
[1778840185163,28.31,80540.83,5.1,-0.79742,0.00025,11.31798]
[1778840186202,28.31,80540.57,5.1,-0.79748,0.00025,11.31595]
[1778840186988,28.31,80540.57,5.1,-0.79747,0.00025,11.31613]
[1778840187775,28.32,80536.14,5.1,-0.79856,0.00025,11.27908]
[1778840190314,28.32,80536.14,5.1,-0.79856,0.00025,11.27908]
[1778840190408,28.32,80535.98,5.1,-0.79858,0.00025,11.27818]
[1778840190796,28.32,80535.68,5.1,-0.79865,0.00025,11.27587]
[1778840195146,28.32,80535.68,5.1,-0.79865,0.00025,11.27587]
[1778840196838,28.32,80533.51,5.1,-0.79924,0.00025,11.25157]
[1778840197845,28.32,80521.22,5.1,-0.80225,0.00024,11.1478]
[1778840198852,28.33,80516.95,5.1,-0.80328,0.00024,11.11197]
[1778840203887,28.33,80516.02,5.1,-0.80347,0.00024,11.10544]
[1778840208922,28.33,80516.1,5.1,-0.80342,0.00024,11.10724]
[1778840210936,28.34,80513.57,5.1,-0.80402,0.00024,11.0862]
[1778840212950,28.34,80511.55,5.1,-0.8045,0.00024,11.06954]
[1778840214964,28.34,80513.64,5.1,-0.80398,0.00024,11.0878]
[1778840219999,28.34,80513.31,5.1,-0.80402,0.00024,11.08614]
[1778840221006,28.34,80510.95,5.1,-0.80459,0.00024,11.06632]
[1778840223020,28.34,80508.17,5.1,-0.80525,0.00024,11.04314]
[1778840228056,28.35,80507.67,5.1,-0.80534,0.00024,11.04004]
[1778840233090,28.35,80507.84,5.1,-0.80527,0.00024,11.0426]
[1778840238125,28.36,80508.5,5.1,-0.80508,0.00024,11.04924]
[1778840244167,28.36,80509.77,5.1,-0.80474,0.00024,11.06117]
[1778840247188,28.36,80512.47,5.1,-0.80407,0.00024,11.08459]
[1778840252223,28.36,80512.77,5.1,-0.80406,0.00024,11.08043]
[1778840256251,28.37,80516.54,5.1,-0.80313,0.00024,11.11296]
[1778840261286,28.37,80514.96,5.1,-0.80349,0.00024,11.10056]
[1778840264307,28.37,80517.45,5.1,-0.80285,0.00024,11.1226]
[1778840268335,28.38,80515.48,5.1,-0.8033,0.00024,11.10691]
[1778840270349,28.38,80518.32,5.1,-0.8026,0.00024,11.13126]
[1778840271356,28.38,80520.16,5.1,-0.80215,0.00024,11.14695]
[1778840276391,28.38,80519.67,5.1,-0.80225,0.00024,11.14331]
[1778840282435,28.38,80519.04,5.1,-0.80239,0.00024,11.13863]
[1778840287471,28.38,80517.18,5.1,-0.80282,0.00024,11.12345]
[1778840290492,28.39,80514.45,5.1,-0.80348,0.00024,11.10071]
[1778840291499,28.39,80510.73,5.1,-0.80438,0.00024,11.06929]
[1778840296534,28.39,80509.62,5.1,-0.80462,0.00024,11.06085]
[1778840300562,28.39,80507.7,5.1,-0.80506,0.00024,11.0454]
[1778840301569,28.39,80503.47,5.1,-0.80608,0.00024,11.0097]
[1778840302576,28.39,80501.21,5.1,-0.80662,0.00024,10.99068]
[1778840304590,28.39,80495.24,5.1,-0.80804,0.00024,10.94038]
[1778840309625,28.4,80494.55,5.1,-0.80817,0.00024,10.93599]
[1778840312312,28.4,80494.56,5.1,-0.80815,0.00024,10.93668]
[1778840314096,28.4,80493.89,5.1,-0.80838,0.00024,10.92414]
[1778840314125,28.4,80493.89,5.1,-0.80838,0.00024,10.92414]
[1778840314364,28.4,80494.07,5.1,-0.80833,0.00024,10.92597]
[1778840314660,28.41,80492.91,5.1,-0.8086,0.00024,10.9164]
[1778840315667,28.41,80489.69,5.1,-0.80936,0.00024,10.8893]
[1778840319695,28.41,80488.86,5.1,-0.80952,0.00024,10.88362]
[1778840320845,28.41,80489.71,5.1,-0.80931,0.00024,10.89121]
[1778840321709,28.41,80494.58,5.1,-0.80813,0.00024,10.933]
[1778840323723,28.42,80495.52,5.1,-0.80789,0.00024,10.94157]
[1778840324730,28.42,80496.41,5.1,-0.80767,0.00024,10.94943]
[1778840329765,28.42,80496.29,5.1,-0.80766,0.00024,10.94983]
[1778840334800,28.43,80496.66,5.1,-0.80753,0.00024,10.95439]
[1778840339835,28.43,80496.16,5.1,-0.8076,0.00024,10.95157]
[1778840344870,28.44,80496.35,5.1,-0.80752,0.00024,10.9546]
[1778840349906,28.44,80496.04,5.1,-0.80755,0.00024,10.95333]
[1778840354944,28.44,80495.82,5.1,-0.80757,0.00024,10.95278]
[1778840359982,28.45,80497.6,5.1,-0.8071,0.00024,10.96921]
[1778840360989,28.45,80502.09,5.1,-0.80601,0.00024,11.00754]
[1778840361996,28.45,80503.43,5.1,-0.80568,0.00024,11.01911]
[1778840363483,28.45,80503.43,5.1,-0.80568,0.00024,11.01911]
[1778840363585,28.45,80505.3,5.1,-0.80523,0.00024,11.03514]
[1778840367032,28.45,80506.42,5.1,-0.80494,0.00024,11.04528]
[1778840371060,28.46,80507.52,5.1,-0.80475,0.00024,11.04778]
[1778840372762,28.46,80507.41,5.1,-0.80477,0.00024,11.04699]
[1778840373074,28.46,80505.87,5.1,-0.80514,0.00024,11.0341]
[1778840374081,28.46,80501.59,5.1,-0.80617,0.00024,10.99801]
[1778840378109,28.46,80499.92,5.1,-0.80654,0.00024,10.9847]
[1778840383144,28.46,80499.91,5.1,-0.80651,0.00024,10.9857]
[1778840385159,28.47,80496.72,5.1,-0.80727,0.00024,10.95907]
[1778840386166,28.47,80493.36,5.1,-0.80807,0.00024,10.93081]
[1778840389188,28.47,80492.46,5.1,-0.80826,0.00024,10.924]
[1778840390195,28.47,80491.45,5.1,-0.80849,0.00024,10.9157]
[1778840395230,28.48,80490.9,5.1,-0.80858,0.00024,10.91248]
[1778840400266,28.48,80492.15,5.1,-0.80825,0.00024,10.92448]
[1778840405301,28.48,80493.68,5.1,-0.80784,0.00024,10.93875]
[1778840406308,28.48,80495.55,5.1,-0.80739,0.00024,10.95485]
[1778840407315,28.49,80496.89,5.1,-0.80706,0.00024,10.96642]
[1778840408322,28.49,80497.8,5.1,-0.80683,0.00024,10.97434]
[1778840413357,28.49,80498.16,5.1,-0.80672,0.00024,10.97834]
[1778840419399,28.49,80498.04,5.1,-0.80672,0.00024,10.97844]
[1778840423427,28.5,80497.11,5.1,-0.80692,0.00024,10.97134]
[1778840424434,28.5,80493.91,5.1,-0.80768,0.00024,10.94442]
[1778840425441,28.5,80491.05,5.1,-0.80836,0.00024,10.9204]
[1778840427457,28.5,80490.2,5.1,-0.80855,0.00024,10.91371]
[1778840432490,28.5,80490.81,5.1,-0.80846,0.00024,10.91273]
[1778840438532,28.51,80490.76,5.1,-0.80842,0.00024,10.91384]
[1778840439539,28.51,80492.91,5.1,-0.8079,0.00024,10.93232]
[1778840440546,28.51,80494.07,5.1,-0.80762,0.00024,10.94237]
[1778840442560,28.51,80495.11,5.1,-0.80736,0.00024,10.9516]
[1778840448602,28.52,80495.69,5.1,-0.80718,0.00024,10.95785]
[1778840449192,28.52,80495.69,5.1,-0.80718,0.00024,10.95785]
[1778840449388,28.52,80495.69,5.1,-0.80718,0.00024,10.95785]
[1778840449623,28.52,80507.84,5.1,-0.80424,0.00024,11.0608]
[1778840450622,28.52,80522.04,5.1,-0.80078,0.00024,11.18068]
[1778840451630,28.52,80524.36,5.1,-0.8002,0.00025,11.2005]
[1778840452636,28.52,80523.73,5.1,-0.80035,0.00024,11.19537]
[1778840457680,28.52,80524.0,5.1,-0.80026,0.00024,11.19844]
[1778840458687,28.52,80525.09,5.1,-0.79999,0.00025,11.20776]
[1778840461709,28.52,80524.02,5.1,-0.80024,0.00024,11.19908]
[1778840463725,28.52,80525.05,5.1,-0.79999,0.00025,11.20773]
[1778840467753,28.52,80524.23,5.1,-0.80019,0.00025,11.20084]
[1778840469767,28.52,80526.1,5.1,-0.79973,0.00025,11.21656]
[1778840470774,28.52,80525.28,5.1,-0.79993,0.00025,11.20969]
[1778840471782,28.52,80526.14,5.1,-0.79972,0.00025,11.21691]
[1778840473797,28.52,80527.17,5.1,-0.79947,0.00025,11.22556]
[1778840475811,28.52,80528.55,5.1,-0.79913,0.00025,11.2371]
[1778840476818,28.52,80529.98,5.1,-0.79878,0.00025,11.24906]
[1778840477826,28.52,80529.11,5.1,-0.799,0.00025,11.24171]
[1778840478832,28.52,80530.09,5.1,-0.79876,0.00025,11.24987]
[1778840479839,28.52,80532.36,5.1,-0.7982,0.00025,11.26879]
[1778840480846,28.52,80533.22,5.1,-0.79799,0.00025,11.27591]
[1778840481853,28.52,80536.73,5.1,-0.79713,0.00025,11.30522]
[1778840486888,28.52,80536.5,5.1,-0.7972,0.00025,11.3027]
[1778840487895,28.52,80538.17,5.1,-0.79679,0.00025,11.31657]
[1778840490916,28.52,80539.67,5.1,-0.79643,0.00025,11.32873]
[1778840492930,28.52,80535.87,5.1,-0.79748,0.00025,11.28924]
[1778840493937,28.52,80533.81,5.1,-0.79799,0.00025,11.27189]
[1778840498972,28.52,80533.76,5.1,-0.79801,0.00025,11.27113]
[1778840503000,28.52,80532.64,5.1,-0.79829,0.00025,11.26149]
[1778840504008,28.52,80529.69,5.1,-0.79902,0.00025,11.2367]
[1778840505015,28.52,80528.07,5.1,-0.79942,0.00025,11.22308]
[1778840510050,28.51,80527.37,5.1,-0.79959,0.00025,11.21718]
[1778840513071,28.52,80526.3,5.1,-0.79985,0.00025,11.20821]
[1778840515085,28.52,80521.86,5.1,-0.80094,0.00024,11.17092]
[1778840516092,28.52,80519.47,5.1,-0.80152,0.00024,11.15086]
[1778840518106,28.52,80517.81,5.1,-0.80192,0.00024,11.13705]
[1778840519113,28.52,80514.17,5.1,-0.80281,0.00024,11.10648]
[1778840520120,28.52,80509.24,5.1,-0.80401,0.00024,11.06483]
[1778840521127,28.52,80510.28,5.1,-0.80376,0.00024,11.07358]
[1778840522134,28.52,80510.97,5.1,-0.80359,0.00024,11.07937]
[1778840524148,28.52,80511.7,5.1,-0.80342,0.00024,11.08543]
[1778840525161,28.52,80512.52,5.1,-0.80322,0.00024,11.09229]
[1778840526167,28.52,80518.17,5.1,-0.80184,0.00024,11.13983]
[1778840528181,28.51,80518.94,5.1,-0.80166,0.00024,11.14606]
[1778840531202,28.51,80517.27,5.1,-0.80208,0.00024,11.13161]
[1778840532209,28.51,80515.01,5.1,-0.80264,0.00024,11.11245]
[1778840533216,28.51,80513.05,5.1,-0.80312,0.00024,11.09583]
[1778840534223,28.51,80512.23,5.1,-0.80332,0.00024,11.08884]
[1778840536240,28.51,80511.62,5.1,-0.80347,0.00024,11.08356]
[1778840538251,28.51,80512.45,5.1,-0.80327,0.00024,11.09043]
[1778840542279,28.51,80514.9,5.1,-0.80269,0.00024,11.11078]
[1778840546307,28.51,80516.14,5.1,-0.80239,0.00024,11.12102]
[1778840551342,28.51,80516.02,5.1,-0.8025,0.00024,11.11301]
[1778840556377,28.51,80515.97,5.1,-0.8025,0.00024,11.11304]
[1778840561412,28.51,80515.56,5.1,-0.80258,0.00024,11.11004]
[1778840562419,28.51,80514.47,5.1,-0.80285,0.00024,11.10094]
[1778840563426,28.51,80510.91,5.1,-0.80371,0.00024,11.07102]
[1778840564433,28.51,80509.67,5.1,-0.80401,0.00024,11.0607]
[1778840567454,28.52,80510.8,5.1,-0.80372,0.00024,11.07068]
[1778840568461,28.52,80511.61,5.1,-0.80352,0.00024,11.07765]
[1778840569468,28.52,80513.02,5.1,-0.80317,0.00024,11.08966]
[1778840570475,28.52,80514.0,5.1,-0.80293,0.00024,11.09803]
[1778840575510,28.52,80513.53,5.1,-0.80303,0.00024,11.09457]
[1778840580545,28.52,80513.29,5.1,-0.80307,0.00024,11.09306]
[1778840582559,28.52,80511.67,5.1,-0.80346,0.00024,11.07961]
[1778840583567,28.52,80512.32,5.1,-0.8033,0.00024,11.08521]
[1778840586588,28.52,80513.13,5.1,-0.80309,0.00024,11.09236]
[1778840590616,28.52,80514.43,5.1,-0.80277,0.00024,11.10372]
[1778840592630,28.53,80515.37,5.1,-0.80253,0.00024,11.11181]
[1778840597665,28.53,80515.17,5.1,-0.80257,0.00024,11.11051]
[1778840601693,28.53,80514.16,5.1,-0.8028,0.00024,11.10232]
[1778840602700,28.53,80514.88,5.1,-0.80263,0.00024,11.10848]
[1778840606728,28.53,80514.04,5.1,-0.80282,0.00024,11.10174]
[1778840609750,28.53,80514.97,5.1,-0.80259,0.00024,11.10983]
[1778840610756,28.53,80514.35,5.1,-0.80274,0.00024,11.10469]
[1778840612770,28.53,80514.95,5.1,-0.80268,0.00024,11.10247]
[1778840617806,28.53,80515.03,5.1,-0.80265,0.00024,11.10358]
[1778840621834,28.53,80520.77,5.1,-0.80124,0.00024,11.15221]
[1778840627877,28.53,80521.45,5.1,-0.80106,0.00024,11.15813]
[1778840628884,28.53,80522.29,5.1,-0.80086,0.00024,11.16521]
[1778840629892,28.53,80526.42,5.1,-0.79984,0.00025,11.19993]
[1778840630898,28.53,80529.53,5.1,-0.79908,0.00025,11.22604]
[1778840631905,28.53,80531.69,5.1,-0.79855,0.00025,11.24413]
[1778840634926,28.53,80534.93,5.1,-0.79776,0.00025,11.27107]
[1778840638954,28.53,80536.39,5.1,-0.7974,0.00025,11.28294]
[1778840640968,28.53,80547.85,5.1,-0.79457,0.00025,11.37851]
[1778840641975,28.53,80550.94,5.1,-0.79379,0.00025,11.40437]
[1778840642982,28.53,80551.86,5.1,-0.79356,0.00025,11.412]
[1778840644996,28.53,80548.8,5.1,-0.79433,0.00025,11.38642]
[1778840646003,28.53,80545.27,5.1,-0.79521,0.00025,11.35696]
[1778840647010,28.53,80546.39,5.1,-0.79493,0.00025,11.36634]
[1778840649024,28.53,80545.13,5.1,-0.79524,0.00025,11.35587]
[1778840654059,28.53,80544.71,5.1,-0.79534,0.00025,11.35258]
[1778840659094,28.53,80545.19,5.1,-0.79521,0.00025,11.35685]
[1778840661108,28.53,80541.31,5.1,-0.79617,0.00025,11.32455]
[1778840662115,28.53,80539.88,5.1,-0.79652,0.00025,11.31269]
[1778840664129,28.54,80538.67,5.1,-0.79682,0.00025,11.30286]
[1778840667151,28.54,80537.56,5.1,-0.79707,0.00025,11.29416]
[1778840670171,28.54,80534.66,5.1,-0.79777,0.00025,11.2705]
[1778840671178,28.54,80533.58,5.1,-0.79813,0.00025,11.25406]
[1778840676213,28.54,80533.22,5.1,-0.79821,0.00025,11.25124]
[1778840677220,28.54,80534.23,5.1,-0.79796,0.00025,11.25974]
[1778840678227,28.54,80536.16,5.1,-0.79748,0.00025,11.27593]
[1778840683262,28.54,80536.7,5.1,-0.79735,0.00025,11.28052]
[1778840688298,28.54,80537.09,5.1,-0.79725,0.00025,11.28379]
[1778840691318,28.54,80538.14,5.1,-0.79699,0.00025,11.29257]
[1778840694339,28.54,80539.45,5.1,-0.79667,0.00025,11.30349]
[1778840699374,28.54,80539.17,5.1,-0.79674,0.00025,11.30106]
[1778840700381,28.54,80541.21,5.1,-0.79623,0.00025,11.3183]
[1778840701388,28.54,80543.99,5.1,-0.79553,0.00025,11.34169]
[1778840704409,28.54,80546.74,5.1,-0.79484,0.00025,11.36505]
[1778840705416,28.54,80548.5,5.1,-0.79439,0.00025,11.37984]
[1778840706423,28.54,80549.73,5.1,-0.79408,0.00025,11.3902]
[1778840708437,28.55,80550.89,5.1,-0.79379,0.00025,11.40016]
[1778840709444,28.55,80553.85,5.1,-0.79304,0.00025,11.42501]
[1778840710451,28.55,80557.8,5.1,-0.79204,0.00025,11.45802]
[1778840712710,28.55,80557.53,5.1,-0.79211,0.00025,11.45591]
[1778840712774,28.55,80558.04,5.1,-0.79197,0.00025,11.46028]
[1778840713574,28.55,80558.04,5.1,-0.79197,0.00025,11.46028]
[1778840713602,28.55,80561.14,5.1,-0.79119,0.00025,11.48615]
[1778840714479,28.55,80562.62,5.1,-0.79082,0.00025,11.49853]
[1778840715486,28.55,80563.87,5.1,-0.7905,0.00025,11.50886]
[1778840718867,28.55,80563.9,5.1,-0.7905,0.00025,11.509]
[1778840719308,28.55,80563.9,5.1,-0.7905,0.00025,11.50895]
[1778840719514,28.55,80564.4,5.1,-0.79038,0.00025,11.51304]
[1778840720521,28.55,80565.23,5.1,-0.79016,0.00025,11.51998]
[1778840723542,28.55,80566.49,5.1,-0.78984,0.00025,11.53056]
[1778840726563,28.55,80565.4,5.1,-0.79011,0.00025,11.52165]
[1778840729584,28.55,80566.92,5.1,-0.78973,0.00025,11.53436]
[1778840732605,28.55,80567.9,5.1,-0.78957,0.00025,11.53516]
[1778840737640,28.55,80568.33,5.1,-0.78945,0.00025,11.53884]
[1778840743682,28.55,80568.21,5.1,-0.78948,0.00025,11.538]
[1778840745696,28.55,80571.45,5.1,-0.78866,0.00025,11.56485]
[1778840748717,28.55,80570.49,5.1,-0.7889,0.00025,11.55687]
[1778840753752,28.55,80570.06,5.1,-0.78901,0.00025,11.55328]
[1778840756773,28.55,80568.04,5.1,-0.78952,0.00025,11.53652]
[1778840757780,28.55,80566.02,5.1,-0.79003,0.00025,11.5198]
[1778840759794,28.55,80563.48,5.1,-0.79067,0.00025,11.49879]
[1778840763822,28.55,80562.63,5.1,-0.79088,0.00025,11.49191]
[1778840764829,28.55,80561.85,5.1,-0.79108,0.00025,11.4855]
[1778840766843,28.55,80559.9,5.1,-0.79156,0.00025,11.46944]
[1778840767850,28.55,80555.73,5.1,-0.79261,0.00025,11.43488]
[1778840768858,28.55,80552.5,5.1,-0.79341,0.00025,11.40814]
[1778840769865,28.55,80549.21,5.1,-0.79424,0.00025,11.38075]
[1778840771318,28.55,80549.11,5.1,-0.79426,0.00025,11.37995]
[1778840772070,28.55,80549.11,5.1,-0.79426,0.00025,11.37995]
[1778840771879,28.55,80545.49,5.1,-0.79516,0.00025,11.34981]
[1778840772481,28.55,80545.49,5.1,-0.79516,0.00025,11.34981]
[1778840772540,28.55,80545.49,5.1,-0.79516,0.00025,11.34981]
[1778840772886,28.55,80535.29,5.1,-0.79769,0.00025,11.26467]
[1778840773893,28.55,80533.08,5.1,-0.79823,0.00025,11.24635]
[1778840778928,28.56,80532.79,5.1,-0.79827,0.00025,11.24494]
[1778840782956,28.56,80534.8,5.1,-0.79775,0.00025,11.26256]
[1778840783963,28.56,80537.61,5.1,-0.79705,0.00025,11.28623]
[1778840784970,28.56,80538.86,5.1,-0.79673,0.00025,11.29685]
[1778840787991,28.56,80539.25,5.1,-0.79662,0.00025,11.30054]
[1778840788998,28.56,80540.08,5.1,-0.79641,0.00025,11.30762]
[1778840790011,28.56,80540.69,5.1,-0.79626,0.00025,11.31285]
[1778840791016,28.56,80541.64,5.1,-0.79611,0.00025,11.31349]
[1778840794037,28.57,80542.29,5.1,-0.79594,0.00025,11.31929]
[1778840795044,28.57,80543.12,5.1,-0.79573,0.00025,11.32635]
[1778840796051,28.57,80542.5,5.1,-0.79588,0.00025,11.3213]
[1778840797058,28.57,80543.15,5.1,-0.79571,0.00025,11.32684]
[1778840800081,28.57,80543.9,5.1,-0.79552,0.00025,11.33346]
[1778840802095,28.57,80544.42,5.1,-0.79538,0.00025,11.33803]
[1778840803102,28.57,80544.92,5.1,-0.79525,0.00025,11.34231]
[1778840806683,28.57,80545.74,5.1,-0.79504,0.00025,11.34959]
[1778840811160,28.57,80544.88,5.1,-0.79523,0.00025,11.34296]
[1778840813174,28.57,80545.33,5.1,-0.79511,0.00025,11.34695]
[1778840815188,28.58,80544.89,5.1,-0.79522,0.00025,11.34352]
[1778840817202,28.58,80545.53,5.1,-0.79505,0.00025,11.3491]
[1778840818209,28.58,80545.01,5.1,-0.79517,0.00025,11.34489]
[1778840821520,28.58,80545.47,5.1,-0.79505,0.00025,11.3491]
[1778840824417,28.58,80546.59,5.1,-0.79476,0.00025,11.35879]
[1778840826265,28.58,80547.14,5.1,-0.79462,0.00025,11.3636]
[1778840827272,28.58,80548.46,5.1,-0.79428,0.00025,11.37469]
[1778840832307,28.58,80548.04,5.1,-0.79437,0.00025,11.3717]
[1778840833706,28.58,80548.68,5.1,-0.79421,0.00025,11.37713]
[1778840839356,28.59,80548.32,5.1,-0.79428,0.00025,11.37475]
[1778840840894,28.59,80547.7,5.1,-0.79443,0.00025,11.3697]
[1778840842891,28.59,80546.13,5.1,-0.79482,0.00025,11.35685]
[1778840843384,28.59,80547.26,5.1,-0.79453,0.00025,11.36639]
[1778840848419,28.59,80547.22,5.1,-0.79452,0.00025,11.36668]
[1778840849426,28.59,80538.83,5.1,-0.7966,0.00025,11.29687]
[1778840850389,28.59,80538.83,5.1,-0.7966,0.00025,11.29687]
[1778840850433,28.59,80534.61,5.1,-0.79764,0.00025,11.26183]
[1778840851452,28.59,80524.66,5.1,-0.80017,0.00025,11.17137]
[1778840852456,28.59,80517.89,5.1,-0.80182,0.00024,11.11489]
[1778840857491,28.6,80517.34,5.1,-0.80192,0.00024,11.11129]
[1778840862526,28.6,80519.32,5.1,-0.80142,0.00024,11.12863]
[1778840867561,28.6,80514.45,5.1,-0.80259,0.00024,11.08832]
[1778840868568,28.6,80509.08,5.1,-0.80389,0.00024,11.04333]
[1778840869575,28.6,80507.3,5.1,-0.80431,0.00024,11.02856]
[1778840874610,28.61,80507.35,5.1,-0.80427,0.00024,11.03006]
[1778840879645,28.61,80506.21,5.1,-0.80451,0.00024,11.0215]
[1778840880652,28.61,80503.36,5.1,-0.8052,0.00024,10.9977]
[1778840885687,28.61,80502.14,5.1,-0.80546,0.00024,10.98856]
[1778840887701,28.62,80499.25,5.1,-0.80614,0.00024,10.96464]
[1778840892736,28.62,80503.44,5.1,-0.8051,0.00024,11.00107]
[1778840894750,28.62,80505.99,5.1,-0.80447,0.00024,11.02289]
[1778840900792,28.62,80505.54,5.1,-0.80455,0.00024,11.02002]
[1778840906834,28.63,80505.41,5.1,-0.80456,0.00024,11.01979]
[1778840912876,28.63,80505.95,5.1,-0.8045,0.00024,11.01765]
[1778840917911,28.63,80506.57,5.1,-0.80433,0.00024,11.02349]
[1778840921940,28.63,80504.03,5.1,-0.80493,0.00024,11.00262]
[1778840926974,28.64,80504.29,5.1,-0.80485,0.00024,11.00549]
[1778840932010,28.64,80504.64,5.1,-0.80475,0.00024,11.00911]
[1778840939058,28.64,80504.96,5.1,-0.80464,0.00024,11.01268]
[1778840944093,28.64,80503.78,5.1,-0.80491,0.00024,11.00334]
[1778840949128,28.65,80504.74,5.1,-0.80466,0.00024,11.01203]
[1778840954163,28.65,80505.78,5.1,-0.80439,0.00024,11.02132]
[1778840959198,28.65,80504.94,5.1,-0.80458,0.00024,11.01476]
[1778840969268,28.65,80504.4,5.1,-0.80468,0.00024,11.01129]
[1778840974303,28.65,80504.11,5.1,-0.80483,0.00024,11.00192]
[1778840980345,28.66,80505.44,5.1,-0.80448,0.00024,11.01386]
[1778840985381,28.66,80505.21,5.1,-0.80453,0.00024,11.01242]
[1778840995450,28.66,80504.59,5.1,-0.80465,0.00024,11.00825]
[1778841000485,28.66,80505.01,5.1,-0.80453,0.00024,11.01227]
[1778841005521,28.67,80504.34,5.1,-0.80468,0.00024,11.00714]
[1778841010556,28.67,80503.57,5.1,-0.80485,0.00024,11.00121]
[1778841013577,28.67,80506.7,5.1,-0.80408,0.00024,11.02782]
[1778841014584,28.67,80511.61,5.1,-0.80289,0.00024,11.06909]
[1778841017605,28.67,80509.04,5.1,-0.80351,0.00024,11.0476]
[1778841020626,28.67,80505.35,5.1,-0.8044,0.00024,11.0168]
[1778841025661,28.67,80507.5,5.1,-0.80387,0.00024,11.0353]
[1778841029689,28.67,80510.38,5.1,-0.80316,0.00024,11.05972]
[1778841033718,28.67,80516.99,5.1,-0.80164,0.00024,11.10799]
[1778841034725,28.67,80521.19,5.1,-0.80061,0.00024,11.14327]
[1778841036747,28.67,80524.09,5.1,-0.79989,0.00024,11.16777]
[1778841041782,28.68,80525.79,5.1,-0.79946,0.00025,11.18253]
[1778841046819,28.68,80525.41,5.1,-0.79953,0.00025,11.17993]
[1778841051854,28.68,80526.35,5.1,-0.79928,0.00025,11.18839]
[1778841056889,28.68,80526.91,5.1,-0.79913,0.00025,11.19366]
[1778841057896,28.68,80531.3,5.1,-0.79805,0.00025,11.23039]
[1778841060917,28.69,80533.23,5.1,-0.79755,0.00025,11.2473]
[1778841065952,28.69,80532.83,5.1,-0.7976,0.00025,11.24532]
[1778841070987,28.7,80532.61,5.1,-0.79762,0.00025,11.24486]
[1778841076022,28.7,80533.05,5.1,-0.79747,0.00025,11.24993]
[1778841080050,28.71,80533.64,5.1,-0.79729,0.00025,11.25594]
[1778841081057,28.71,80533.44,5.1,-0.79733,0.00025,11.25454]
[1778841082064,28.71,80534.8,5.1,-0.79699,0.00025,11.26613]
[1778841083071,28.71,80536.09,5.1,-0.79666,0.00025,11.27712]
[1778841084078,28.71,80537.17,5.1,-0.79638,0.00025,11.28634]
[1778841085085,28.71,80536.44,5.1,-0.79656,0.00025,11.28051]
[1778841086092,28.71,80535.71,5.1,-0.79673,0.00025,11.27469]
[1778841087099,28.71,80535.48,5.1,-0.79678,0.00025,11.27303]
[1778841088106,28.71,80536.44,5.1,-0.79654,0.00025,11.28126]
[1778841090120,28.71,80541.37,5.1,-0.7953,0.00025,11.32269]
[1778841091127,28.72,80548.95,5.1,-0.7935,0.00025,11.37826]
[1778841092134,28.72,80550.76,5.1,-0.79305,0.00025,11.39336]
[1778841097169,28.72,80551.42,5.1,-0.79286,0.00025,11.39944]
[1778841097797,28.72,80551.42,5.1,-0.79286,0.00025,11.39944]
[1778841098178,28.72,80553.26,5.1,-0.7924,0.00025,11.41478]
[1778841098816,28.72,80553.26,5.1,-0.7924,0.00025,11.41478]
[1778841099185,28.72,80554.48,5.1,-0.79209,0.00025,11.42497]
[1778841103361,28.72,80554.77,5.1,-0.79201,0.00025,11.42767]
[1778841103662,28.72,80554.65,5.1,-0.79204,0.00025,11.42678]
[1778841106234,28.72,80553.52,5.1,-0.79231,0.00025,11.41777]
[1778841111269,28.72,80553.44,5.1,-0.79231,0.00025,11.41774]
[1778841113283,28.73,80554.55,5.1,-0.79202,0.00025,11.42716]
[1778841119325,28.73,80554.83,5.1,-0.79193,0.00025,11.43019]
[1778841124360,28.73,80554.18,5.1,-0.79208,0.00025,11.42542]
[1778841125367,28.73,80553.53,5.1,-0.79224,0.00025,11.42017]
[1778841130404,28.73,80553.86,5.1,-0.79213,0.00025,11.42354]
[1778841131413,28.73,80556.07,5.1,-0.79158,0.00025,11.4419]
[1778841132420,28.73,80557.65,5.1,-0.79118,0.00025,11.45495]
[1778841133427,28.73,80558.45,5.1,-0.79098,0.00025,11.46153]
[1778841138843,28.73,80558.67,5.1,-0.79093,0.00025,11.46324]
[1778841141483,28.73,80560.8,5.1,-0.7904,0.00025,11.48068]
[1778841143497,28.73,80562.5,5.1,-0.78997,0.00025,11.49459]
[1778841148532,28.73,80563.66,5.1,-0.78967,0.00025,11.50441]
[1778841158432,28.73,80563.85,5.1,-0.78962,0.00025,11.506]
[1778841162635,28.73,80565.6,5.1,-0.78929,0.00025,11.51233]
[1778841164811,28.73,80565.08,5.1,-0.78943,0.00025,11.50795]
[1778841165242,28.73,80565.08,5.1,-0.78943,0.00025,11.50795]
[1778841165864,28.73,80555.07,5.1,-0.79195,0.00025,11.42526]
[1778841166663,28.73,80554.03,5.1,-0.79221,0.00025,11.41667]
[1778841171698,28.73,80554.81,5.1,-0.79201,0.00025,11.42313]
[1778841172706,28.73,80555.93,5.1,-0.79173,0.00025,11.43237]
[1778841176733,28.73,80554.93,5.1,-0.79199,0.00025,11.42405]
[1778841177740,28.73,80555.63,5.1,-0.79181,0.00025,11.42982]
[1778841180761,28.73,80554.99,5.1,-0.79197,0.00025,11.42451]
[1778841182775,28.73,80555.86,5.1,-0.79175,0.00025,11.43168]
[1778841185796,28.73,80559.9,5.1,-0.79074,0.00025,11.46497]
[1778841187044,28.73,80562.21,5.1,-0.79016,0.00025,11.48394]
[1778841189824,28.73,80560.74,5.1,-0.79054,0.00025,11.47161]
[1778841191838,28.73,80558.1,5.1,-0.79121,0.00025,11.44971]
[1778841192845,28.73,80556.14,5.1,-0.7917,0.00025,11.4335]
[1778841193852,28.73,80555.47,5.1,-0.79187,0.00025,11.42795]
[1778841195866,28.73,80554.77,5.1,-0.79204,0.00025,11.42215]
[1778841196873,28.73,80554.09,5.1,-0.79221,0.00025,11.41652]
[1778841197880,28.73,80553.47,5.1,-0.79237,0.00025,11.4114]
[1778841199894,28.73,80554.34,5.1,-0.79215,0.00025,11.41859]
[1778841201908,28.73,80553.46,5.1,-0.79237,0.00025,11.41131]
[1778841206946,28.73,80553.4,5.1,-0.79239,0.00025,11.41084]
[1778841211980,28.73,80554.11,5.1,-0.7923,0.00025,11.4093]
[1778841217018,28.73,80555.17,5.1,-0.79205,0.00025,11.41769]
[1778841218025,28.73,80558.82,5.1,-0.79114,0.00025,11.44761]
[1778841221046,28.72,80559.49,5.1,-0.79099,0.00025,11.45243]
[1778841222053,28.72,80558.16,5.1,-0.79133,0.00025,11.44121]
[1778841225074,28.72,80558.86,5.1,-0.79118,0.00025,11.44628]
[1778841230109,28.72,80562.57,5.1,-0.79028,0.00025,11.47592]
[1778841231116,28.72,80564.68,5.1,-0.78975,0.00025,11.49314]
[1778841232123,28.71,80565.56,5.1,-0.78953,0.00025,11.5002]
[1778841237158,28.71,80566.09,5.1,-0.78943,0.00025,11.50364]
[1778841242193,28.71,80565.87,5.1,-0.78951,0.00025,11.5009]
[1778841247228,28.7,80565.13,5.1,-0.78973,0.00025,11.4939]
[1778841249242,28.7,80566.32,5.1,-0.78944,0.00025,11.50335]
[1778841251257,28.7,80565.45,5.1,-0.78967,0.00025,11.49582]
[1778841252263,28.7,80562.46,5.1,-0.79043,0.00025,11.47101]
[1778841253270,28.7,80560.03,5.1,-0.79104,0.00025,11.45082]
[1778841257300,28.7,80558.24,5.1,-0.79151,0.00025,11.43553]
[1778841258485,28.7,80555.55,5.1,-0.79219,0.00025,11.4132]
[1778841259313,28.7,80552.44,5.1,-0.79297,0.00025,11.38739]
[1778841263775,28.7,80552.24,5.1,-0.79302,0.00025,11.38551]
[1778841264350,28.7,80548.44,5.1,-0.79397,0.00025,11.35399]
[1778841265294,28.7,80548.44,5.1,-0.79397,0.00025,11.35399]
[1778841265357,28.7,80544.86,5.1,-0.79487,0.00025,11.32428]
[1778841266364,28.7,80544.13,5.1,-0.79505,0.00025,11.31824]
[1778841268582,28.7,80544.4,5.1,-0.79498,0.00025,11.32049]
[1778841272406,28.7,80544.85,5.1,-0.79496,0.00025,11.31673]
[1778841275427,28.7,80544.3,5.1,-0.7951,0.00025,11.31213]
[1778841277441,28.7,80544.95,5.1,-0.79494,0.00025,11.31751]
[1778841279455,28.7,80546.15,5.1,-0.79464,0.00025,11.32743]
[1778841280462,28.7,80547.81,5.1,-0.79423,0.00025,11.34117]
[1778841281469,28.7,80548.41,5.1,-0.79408,0.00025,11.3461]
[1778841284490,28.7,80548.92,5.1,-0.79396,0.00025,11.35018]
[1778841285497,28.69,80549.95,5.1,-0.7937,0.00025,11.35867]
[1778841290532,28.69,80548.09,5.1,-0.79417,0.00025,11.34297]
[1778841291599,28.69,80547.57,5.1,-0.79431,0.00025,11.33861]
[1778841294560,28.69,80549.4,5.1,-0.79385,0.00025,11.35369]
[1778841296574,28.69,80550.15,5.1,-0.79367,0.00025,11.35982]
[1778841300603,28.69,80551.37,5.1,-0.79337,0.00025,11.36973]
[1778841300690,28.69,80551.37,5.1,-0.79337,0.00025,11.36973]
[1778841301609,28.69,80552.98,5.1,-0.79297,0.00025,11.38304]
[1778841303623,28.69,80549.68,5.1,-0.79379,0.00025,11.35562]
[1778841308694,28.69,80550.02,5.1,-0.79371,0.00025,11.35834]
[1778841308847,28.69,80551.04,5.1,-0.79346,0.00025,11.36675]
[1778841310252,28.69,80551.04,5.1,-0.79346,0.00025,11.36675]
[1778841310589,28.69,80551.04,5.1,-0.79346,0.00025,11.36675]
[1778841310672,28.69,80529.04,5.1,-0.79891,0.00025,11.18386]
[1778841311679,28.69,80510.21,5.1,-0.80351,0.00024,11.02637]
[1778841312770,28.69,80507.53,5.1,-0.80415,0.00024,11.00407]
[1778841314164,28.69,80507.53,5.1,-0.80415,0.00024,11.00407]
[1778841314406,28.69,80507.53,5.1,-0.80415,0.00024,11.00407]
[1778841319735,28.7,80507.82,5.1,-0.80404,0.00024,11.00786]
[1778841323763,28.7,80512.27,5.1,-0.80294,0.00024,11.04584]
[1778841324770,28.7,80516.54,5.1,-0.8019,0.00024,11.0818]
[1778841329805,28.7,80515.44,5.1,-0.80216,0.00024,11.073]
[1778841334546,28.7,80517.41,5.1,-0.80176,0.00024,11.08234]
[1778841339875,28.7,80517.4,5.1,-0.80175,0.00024,11.08264]
[1778841341889,28.7,80519.5,5.1,-0.80123,0.00024,11.10032]
[1778841342896,28.7,80521.62,5.1,-0.80072,0.00024,11.11807]
[1778841347931,28.7,80523.68,5.1,-0.80021,0.00024,11.13537]
[1778841349945,28.7,80529.75,5.1,-0.79872,0.00025,11.186]
[1778841354980,28.7,80528.64,5.1,-0.799,0.00025,11.17646]
[1778841360023,28.7,80527.24,5.1,-0.79935,0.00025,11.16465]
[1778841365055,28.7,80527.31,5.1,-0.79933,0.00025,11.16513]
[1778841370090,28.7,80527.63,5.1,-0.79926,0.00025,11.1677]
[1778841373111,28.7,80524.67,5.1,-0.79999,0.00025,11.14296]
[1778841374118,28.7,80519.41,5.1,-0.80127,0.00024,11.09903]
[1778841379153,28.7,80519.34,5.1,-0.80128,0.00024,11.09881]
[1778841385195,28.7,80519.38,5.1,-0.80126,0.00024,11.09949]
[1778841390230,28.71,80517.7,5.1,-0.80166,0.00024,11.08572]
[1778841396272,28.71,80514.7,5.1,-0.80247,0.00024,11.05359]
[1778841398286,28.71,80510.71,5.1,-0.80344,0.00024,11.02039]
[1778841401307,28.71,80513.36,5.1,-0.80278,0.00024,11.04298]
[1778841404331,28.71,80515.55,5.1,-0.80224,0.00024,11.06158]
[1778841408359,28.71,80517.55,5.1,-0.80174,0.00024,11.07858]
[1778841412387,28.71,80514.29,5.1,-0.80253,0.00024,11.05155]
[1778841417422,28.71,80516.3,5.1,-0.80203,0.00024,11.06876]
[1778841422457,28.71,80517.46,5.1,-0.80174,0.00024,11.07876]
[1778841424471,28.71,80519.75,5.1,-0.80118,0.00024,11.09799]
[1778841429506,28.72,80521.12,5.1,-0.80084,0.00024,11.10958]
[1778841430513,28.72,80523.88,5.1,-0.80016,0.00024,11.13263]
[1778841435548,28.72,80524.05,5.1,-0.80012,0.00024,11.13398]
[1778841440583,28.71,80524.35,5.1,-0.80005,0.00025,11.1364]
[1778841442597,28.71,80527.93,5.1,-0.79917,0.00025,11.16623]
[1778841448639,28.71,80529.84,5.1,-0.79871,0.00025,11.18186]
[1778841449646,28.71,80538.3,5.1,-0.79663,0.00025,11.25219]
[1778841450653,28.71,80539.36,5.1,-0.79637,0.00025,11.26085]
[1778841451662,28.71,80520.34,5.1,-0.80115,0.00024,11.09476]
[1778841452668,28.71,80508.1,5.1,-0.80412,0.00024,10.99246]
[1778841453675,28.71,80504.08,5.1,-0.80509,0.00024,10.95884]
[1778841454682,28.71,80510.77,5.1,-0.80346,0.00024,11.01509]
[1778841455689,28.71,80507.4,5.1,-0.80428,0.00024,10.98705]
[1778841456696,28.72,80502.16,5.1,-0.80554,0.00024,10.94322]
[1778841458710,28.72,80500.31,5.1,-0.80597,0.00024,10.92807]
[1778841461735,28.72,80495.78,5.1,-0.80704,0.00024,10.89069]
[1778841463749,28.72,80498.08,5.1,-0.80647,0.00024,10.91052]
[1778841464756,28.72,80500.06,5.1,-0.80599,0.00024,10.92741]
[1778841469791,28.73,80499.17,5.1,-0.80617,0.00024,10.92103]
[1778841471500,28.73,80499.17,5.1,-0.80617,0.00024,10.92103]
[1778841471805,28.73,80496.19,5.1,-0.80688,0.00024,10.89641]
[1778841472812,28.73,80493.15,5.1,-0.8076,0.00024,10.87107]
[1778841477565,28.73,80492.89,5.1,-0.80764,0.00024,10.86966]
[1778841482882,28.74,80493.72,5.1,-0.80738,0.00024,10.87862]
[1778841485903,28.74,80497.04,5.1,-0.80657,0.00024,10.90719]
[1778841487917,28.74,80501.14,5.1,-0.80557,0.00024,10.94197]
[1778841492953,28.74,80498.57,5.1,-0.80617,0.00024,10.92114]
[1778841494967,28.74,80496.57,5.1,-0.80664,0.00024,10.9047]
[1778841495974,28.74,80494.34,5.1,-0.80717,0.00024,10.88616]
[1778841501009,28.75,80495.69,5.1,-0.80681,0.00024,10.89857]
[1778841502016,28.75,80499.15,5.1,-0.80598,0.00024,10.92779]
[1778841503023,28.75,80501.0,5.1,-0.80553,0.00024,10.94345]
[1778841508058,28.75,80500.45,5.1,-0.80564,0.00024,10.93951]
[1778841513194,28.75,80500.35,5.1,-0.80574,0.00024,10.93173]
[1778841513275,28.75,80500.35,5.1,-0.80574,0.00024,10.93173]
[1778841513560,28.75,80500.35,5.1,-0.80574,0.00024,10.93173]
[1778841513649,28.75,80500.35,5.1,-0.80574,0.00024,10.93187]
[1778841514100,28.75,80494.6,5.1,-0.80711,0.00024,10.88377]
[1778841515107,28.76,80492.66,5.1,-0.80757,0.00024,10.86768]
[1778841520144,28.76,80492.47,5.1,-0.80759,0.00024,10.86717]
[1778841521151,28.76,80493.75,5.1,-0.80727,0.00024,10.87813]
[1778841522158,28.76,80495.0,5.1,-0.80697,0.00024,10.88882]
[1778841524173,28.76,80496.58,5.1,-0.80658,0.00024,10.90244]
[1778841525180,28.76,80497.79,5.1,-0.80628,0.00024,10.91276]
[1778841530215,28.77,80497.19,5.1,-0.80641,0.00024,10.90849]
[1778841533236,28.77,80496.05,5.1,-0.80667,0.00024,10.89939]
[1778841534737,28.77,80495.22,5.1,-0.80686,0.00024,10.89259]
[1778841535251,28.77,80487.14,5.1,-0.80879,0.00024,10.8249]
[1778841536257,28.77,80485.95,5.1,-0.80906,0.00024,10.81515]
[1778841538271,28.77,80486.99,5.1,-0.8088,0.00024,10.82443]
[1778841543306,28.78,80486.83,5.1,-0.8088,0.00024,10.82438]
[1778841544313,28.78,80485.65,5.1,-0.80907,0.00024,10.81473]
[1778841546327,28.78,80486.52,5.1,-0.80885,0.00024,10.82261]
[1778841547334,28.78,80488.69,5.1,-0.80833,0.00024,10.84112]
[1778841552369,28.78,80488.99,5.1,-0.80822,0.00024,10.84486]
[1778841557404,28.79,80488.94,5.1,-0.8082,0.00024,10.84561]
[1778841561432,28.79,80490.24,5.1,-0.80786,0.00024,10.85741]
[1778841562439,28.79,80491.09,5.1,-0.80765,0.00024,10.86475]
[1778841564453,28.79,80490.07,5.1,-0.80788,0.00024,10.85658]
[1778841569489,28.8,80490.71,5.1,-0.8077,0.00024,10.86293]
[1778841574524,28.8,80490.37,5.1,-0.80785,0.00024,10.85352]
[1778841579559,28.8,80490.18,5.1,-0.80787,0.00024,10.85287]
[1778841582580,28.8,80488.24,5.1,-0.80832,0.00024,10.83716]
[1778841583587,28.8,80487.19,5.1,-0.80856,0.00024,10.82856]
[1778841584594,28.81,80488.57,5.1,-0.80822,0.00024,10.84036]
[1778841585814,28.81,80489.4,5.1,-0.80802,0.00024,10.84753]
[1778841587615,28.81,80490.85,5.1,-0.80766,0.00024,10.86008]
[1778841593657,28.81,80490.79,5.1,-0.80765,0.00024,10.86068]
[1778841596678,28.81,80492.31,5.1,-0.80727,0.00024,10.87395]
[1778841598693,28.81,80493.46,5.1,-0.80698,0.00024,10.8839]
[1778841600706,28.82,80490.84,5.1,-0.8076,0.00024,10.86225]
[1778841601713,28.82,80488.9,5.1,-0.80806,0.00024,10.84616]
[1778841602722,28.82,80470.37,5.1,-0.81244,0.00024,10.69067]
[1778841603728,28.82,80464.11,5.1,-0.8139,0.00023,10.63835]
[1778841604735,28.82,80461.24,5.1,-0.81456,0.00023,10.61463]
[1778841605742,28.82,80460.85,5.1,-0.81463,0.00023,10.61186]
[1778841607759,28.83,80459.03,5.1,-0.81503,0.00023,10.59757]
[1778841608766,28.83,80458.0,5.1,-0.81525,0.00023,10.58944]
[1778841609773,28.83,80458.24,5.1,-0.81518,0.00023,10.59204]
[1778841611787,28.83,80461.74,5.1,-0.81435,0.00023,10.62222]
[1778841612794,28.83,80458.98,5.1,-0.81498,0.00023,10.59927]
[1778841613801,28.83,80455.01,5.1,-0.8159,0.00023,10.56591]
[1778841614808,28.83,80455.96,5.1,-0.81568,0.00023,10.57409]
[1778841616822,28.83,80456.31,5.1,-0.81559,0.00023,10.57736]
[1778841618836,28.84,80456.13,5.1,-0.81562,0.00023,10.57616]
[1778841620850,28.84,80455.58,5.1,-0.81574,0.00023,10.57185]
[1778841621857,28.84,80459.11,5.1,-0.81491,0.00023,10.60178]
[1778841622864,28.84,80462.95,5.1,-0.814,0.00023,10.63452]
[1778841623871,28.84,80463.31,5.1,-0.81391,0.00023,10.6379]
[1778841627899,28.84,80461.51,5.1,-0.81432,0.00023,10.62313]
[1778841628907,28.84,80459.76,5.1,-0.81472,0.00023,10.6085]
[1778841629913,28.84,80458.55,5.1,-0.815,0.00023,10.59843]
[1778841630920,28.84,80456.46,5.1,-0.81549,0.00023,10.58095]
[1778841632934,28.84,80456.31,5.1,-0.81561,0.00023,10.57251]
[1778841634948,28.84,80455.72,5.1,-0.81573,0.00023,10.56791]
[1778841636962,28.85,80455.53,5.1,-0.81577,0.00023,10.56668]
[1778841641113,28.85,80455.44,5.1,-0.81578,0.00023,10.56626]
[1778841641295,28.85,80455.44,5.1,-0.81578,0.00023,10.56626]
[1778841641396,28.85,80455.67,5.1,-0.81572,0.00023,10.56835]
[1778841641997,28.85,80446.88,5.1,-0.81776,0.00023,10.49418]
[1778841643004,28.85,80439.44,5.1,-0.81947,0.00023,10.43128]
[1778841645018,28.85,80441.72,5.1,-0.81894,0.00023,10.45072]
[1778841648906,28.85,80444.18,5.1,-0.81837,0.00023,10.47191]
[1778841651060,28.85,80447.36,5.1,-0.81763,0.00023,10.499]
[1778841653074,28.85,80450.41,5.1,-0.81692,0.00023,10.52481]
[1778841657501,28.85,80446.24,5.1,-0.81788,0.00023,10.48968]
[1778841660124,28.85,80451.13,5.1,-0.81675,0.00023,10.5311]
[1778841661625,28.85,80453.11,5.1,-0.81629,0.00023,10.5478]
[1778841662138,28.85,80450.99,5.1,-0.81678,0.00023,10.52989]
[1778841667173,28.85,80451.21,5.1,-0.81673,0.00023,10.53178]
[1778841670194,28.85,80454.42,5.1,-0.81598,0.00023,10.55883]
[1778841671201,28.85,80454.57,5.1,-0.81595,0.00023,10.56006]
[1778841672208,28.85,80454.63,5.1,-0.81594,0.00023,10.56053]
[1778841673215,28.85,80453.5,5.1,-0.8162,0.00023,10.55097]
[1778841674222,28.85,80447.83,5.1,-0.81751,0.00023,10.50311]
[1778841679262,28.85,80447.72,5.1,-0.81753,0.00023,10.5024]
[1778841684297,28.85,80449.63,5.1,-0.81709,0.00023,10.51867]
[1778841689332,28.85,80450.89,5.1,-0.81679,0.00023,10.5293]
[1778841693361,28.85,80452.89,5.1,-0.81643,0.00023,10.53859]
[1778841694367,28.85,80454.18,5.1,-0.81612,0.00023,10.54969]
[1778841695374,28.85,80454.03,5.1,-0.81615,0.00023,10.54864]
[1778841700409,28.86,80452.5,5.1,-0.81647,0.00023,10.53685]
[1778841701416,28.86,80449.89,5.1,-0.81707,0.00023,10.51506]
[1778841703430,28.86,80441.41,5.1,-0.81902,0.00023,10.44399]
[1778841704437,28.86,80438.81,5.1,-0.81961,0.00023,10.42212]
[1778841708465,28.86,80443.43,5.1,-0.81853,0.00023,10.46166]
[1778841709472,28.86,80445.72,5.1,-0.818,0.00023,10.48108]
[1778841714507,28.86,80445.4,5.1,-0.81807,0.00023,10.47868]
[1778841719542,28.86,80445.33,5.1,-0.81808,0.00023,10.47844]
[1778841724578,28.86,80448.41,5.1,-0.81735,0.00023,10.5048]
[1778841726592,28.86,80450.24,5.1,-0.81693,0.00023,10.52031]
[1778841731627,28.87,80450.47,5.1,-0.81687,0.00023,10.52239]
[1778841736663,28.87,80449.73,5.1,-0.81704,0.00023,10.51627]
[1778841741766,28.87,80449.39,5.1,-0.81711,0.00023,10.51354]
[1778841746801,28.87,80451.22,5.1,-0.81669,0.00023,10.52904]
[1778841750829,28.87,80454.11,5.1,-0.81602,0.00023,10.55334]
[1778841751837,28.87,80453.93,5.1,-0.81616,0.00023,10.54425]
[1778841752843,28.87,80454.32,5.1,-0.81607,0.00023,10.5475]
[1778841753850,28.87,80454.68,5.1,-0.81599,0.00023,10.5505]
[1778841754857,28.87,80454.53,5.1,-0.81602,0.00023,10.5492]
[1778841755864,28.87,80455.13,5.1,-0.81588,0.00023,10.55421]
[1778841756871,28.87,80455.41,5.1,-0.81582,0.00023,10.55653]
[1778841757878,28.87,80456.15,5.1,-0.81565,0.00023,10.56272]
[1778841759892,28.86,80457.7,5.1,-0.81529,0.00023,10.57566]
[1778841760899,28.86,80461.99,5.1,-0.81429,0.00023,10.61172]
[1778841761906,28.86,80460.82,5.1,-0.81457,0.00023,10.60175]
[1778841763920,28.86,80460.27,5.1,-0.81469,0.00023,10.59741]
[1778841764927,28.87,80462.83,5.1,-0.81409,0.00023,10.61911]
[1778841766941,28.87,80465.3,5.1,-0.8135,0.00023,10.64015]
[1778841767949,28.87,80467.74,5.1,-0.81293,0.00023,10.66078]
[1778841768955,28.87,80468.75,5.1,-0.81269,0.00023,10.66936]
[1778841770969,28.87,80467.63,5.1,-0.81294,0.00023,10.66011]
[1778841778023,28.87,80467.86,5.1,-0.81287,0.00023,10.6628]
[1778841780040,28.87,80467.34,5.1,-0.81298,0.00023,10.65866]
[1778841781047,28.87,80468.86,5.1,-0.81262,0.00023,10.67156]
[1778841782054,28.87,80470.85,5.1,-0.81215,0.00024,10.6884]
[1778841784069,28.87,80471.83,5.1,-0.81192,0.00024,10.69685]
[1778841785075,28.87,80470.99,5.1,-0.81211,0.00024,10.68989]
[1778841790110,28.87,80470.81,5.1,-0.81214,0.00024,10.68888]
[1778841795145,28.88,80470.4,5.1,-0.81222,0.00024,10.68601]
[1778841796152,28.88,80468.4,5.1,-0.81269,0.00023,10.66933]
[1778841801963,28.88,80468.03,5.1,-0.81276,0.00023,10.66679]
[1778841807229,28.88,80469.28,5.1,-0.81243,0.00024,10.67851]
[1778841808236,28.88,80470.8,5.1,-0.81207,0.00024,10.69142]
[1778841813271,28.89,80470.17,5.1,-0.81229,0.00024,10.67923]
[1778841814278,28.89,80468.46,5.1,-0.81269,0.00023,10.665]
[1778841819313,28.89,80468.53,5.1,-0.81265,0.00023,10.66632]
[1778841822334,28.89,80469.08,5.1,-0.81251,0.00023,10.67137]
[1778841827369,28.89,80469.03,5.1,-0.8125,0.00023,10.6716]
[1778841829383,28.89,80469.68,5.1,-0.81234,0.00024,10.67732]
[1778841835425,28.9,80469.86,5.1,-0.81228,0.00024,10.67955]
[1778841840460,28.9,80469.82,5.1,-0.81227,0.00024,10.67978]
[1778841842474,28.9,80465.77,5.1,-0.81322,0.00023,10.64599]
[1778841843481,28.9,80457.3,5.1,-0.81519,0.00023,10.57494]
[1778841844488,28.9,80452.88,5.1,-0.81621,0.00023,10.53798]
[1778841849523,28.9,80452.34,5.1,-0.8163,0.00023,10.53486]
[1778841854558,28.91,80454.31,5.1,-0.8158,0.00023,10.55276]
[1778841855565,28.91,80456.5,5.1,-0.81529,0.00023,10.57142]
[1778841856572,28.91,80457.23,5.1,-0.81511,0.00023,10.57778]
[1778841860600,28.91,80457.01,5.1,-0.81514,0.00023,10.57673]
[1778841861607,28.91,80457.43,5.1,-0.81504,0.00023,10.58047]
[1778841862614,28.91,80457.18,5.1,-0.81509,0.00023,10.57856]
[1778841865635,28.92,80457.43,5.1,-0.81502,0.00023,10.58125]
[1778841866642,28.92,80457.01,5.1,-0.81511,0.00023,10.57791]
[1778841871677,28.92,80457.07,5.1,-0.81516,0.00023,10.57183]
[1778841873691,28.92,80456.89,5.1,-0.81519,0.00023,10.57069]
[1778841874698,28.92,80457.15,5.1,-0.81513,0.00023,10.57307]
[1778841875708,28.92,80457.78,5.1,-0.81498,0.00023,10.57856]
[1778841876715,28.92,80457.98,5.1,-0.81492,0.00023,10.58042]
[1778841878730,28.92,80459.99,5.1,-0.81445,0.00023,10.59766]
[1778841879736,28.92,80460.58,5.1,-0.8143,0.00023,10.60277]
[1778841880743,28.93,80463.44,5.1,-0.81363,0.00023,10.62694]
[1778841883764,28.93,80462.65,5.1,-0.81381,0.00023,10.62066]
[1778841885778,28.93,80463.87,5.1,-0.81351,0.00023,10.63116]
[1778841886785,28.93,80464.92,5.1,-0.81326,0.00023,10.64008]
[1778841891820,28.93,80464.66,5.1,-0.81331,0.00023,10.63844]
[1778841894212,28.93,80464.77,5.1,-0.81328,0.00023,10.63947]
[1778841895053,28.93,80465.11,5.1,-0.8132,0.00023,10.64243]
[1778841895113,28.93,80465.11,5.1,-0.8132,0.00023,10.64243]
[1778841895213,28.93,80495.3,5.1,-0.80604,0.00024,10.89507]
[1778841895854,28.93,80510.97,5.1,-0.80226,0.00024,11.02567]
[1778841896861,28.93,80513.62,5.1,-0.80162,0.00024,11.04773]
[1778841898622,28.93,80513.68,5.1,-0.8016,0.00024,11.04826]
[1778841899181,28.93,80513.68,5.1,-0.8016,0.00024,11.04826]
[1778841898875,28.93,80517.28,5.1,-0.80072,0.00024,11.07815]
[1778841899882,28.93,80525.92,5.1,-0.79861,0.00024,11.14967]
[1778841900889,28.93,80530.15,5.1,-0.79758,0.00025,11.18454]
[1778841901896,28.93,80527.89,5.1,-0.79814,0.00025,11.16574]
[1778841902903,28.93,80530.75,5.1,-0.79744,0.00025,11.18925]
[1778841903910,28.93,80533.79,5.1,-0.79669,0.00025,11.21421]
[1778841905924,28.93,80537.91,5.1,-0.79569,0.00025,11.24784]
[1778841907938,28.93,80531.86,5.1,-0.79719,0.00025,11.19752]
[1778841909952,28.93,80525.95,5.1,-0.79865,0.00025,11.1484]
[1778841910959,28.93,80518.35,5.1,-0.80051,0.00024,11.08538]
[1778841911966,28.93,80520.62,5.1,-0.79996,0.00024,11.10418]
[1778841912976,28.93,80530.02,5.1,-0.79766,0.00025,11.1819]
[1778841913571,28.93,80530.02,5.1,-0.79766,0.00025,11.1819]
[1778841913590,28.93,80530.02,5.1,-0.79766,0.00025,11.1819]
[1778841914061,28.93,80530.02,5.1,-0.79766,0.00025,11.1819]
[1778841914176,28.93,80530.02,5.1,-0.79766,0.00025,11.1819]
[1778841914218,28.93,80547.09,5.1,-0.79344,0.00025,11.3224]
[1778841914989,28.93,80554.36,5.1,-0.79163,0.00025,11.38215]
[1778841916174,28.93,80554.36,5.1,-0.79163,0.00025,11.38215]
[1778841916234,28.93,80555.39,5.1,-0.79137,0.00025,11.39061]
[1778841916448,28.93,80555.39,5.1,-0.79137,0.00025,11.39061]
[1778841917003,28.93,80570.96,5.1,-0.78745,0.00025,11.51783]
[1778841918010,28.93,80573.13,5.1,-0.7869,0.00025,11.53555]
[1778841919017,28.93,80567.53,5.1,-0.78832,0.00025,11.48976]
[1778841919542,28.93,80567.53,5.1,-0.78832,0.00025,11.48976]
[1778841919824,28.93,80567.53,5.1,-0.78832,0.00025,11.48976]
[1778841920025,28.92,80559.93,5.1,-0.79024,0.00025,11.42759]
[1778841921032,28.92,80567.57,5.1,-0.78832,0.00025,11.48996]
[1778841922039,28.92,80569.82,5.1,-0.78775,0.00025,11.50821]
[1778841923234,28.92,80569.82,5.1,-0.78775,0.00025,11.50821]
[1778841923046,28.92,80571.05,5.1,-0.78744,0.00025,11.51811]
[1778841924108,28.92,80571.05,5.1,-0.78744,0.00025,11.51811]
[1778841924209,28.92,80566.64,5.1,-0.78856,0.00025,11.48202]
[1778841925074,28.92,80566.64,5.1,-0.78856,0.00025,11.48202]
[1778841925175,28.92,80565.65,5.1,-0.78881,0.00025,11.47385]
[1778841926230,28.92,80565.65,5.1,-0.78881,0.00025,11.47385]
[1778841926067,28.92,80560.98,5.1,-0.78999,0.00025,11.43562]
[1778841927075,28.92,80559.57,5.1,-0.79035,0.00025,11.42405]
[1778841929089,28.92,80558.58,5.1,-0.79059,0.00025,11.41592]
[1778841933227,28.92,80559.1,5.1,-0.79056,0.00025,11.41271]
[1778841934244,28.92,80559.1,5.1,-0.79056,0.00025,11.41271]
[1778841934126,28.92,80549.33,5.1,-0.793,0.00025,11.33262]
[1778841935132,28.92,80545.71,5.1,-0.7939,0.00025,11.30278]
[1778841936253,28.92,80545.71,5.1,-0.7939,0.00025,11.30278]
[1778841936526,28.92,80545.49,5.1,-0.79396,0.00025,11.30092]
[1778841936666,28.92,80545.49,5.1,-0.79396,0.00025,11.30092]
[1778841937146,28.92,80551.51,5.1,-0.79246,0.00025,11.35031]
[1778841937883,28.92,80551.51,5.1,-0.79246,0.00025,11.35031]
[1778841938153,28.92,80554.44,5.1,-0.79173,0.00025,11.37442]
[1778841939160,28.92,80555.91,5.1,-0.79136,0.00025,11.38633]
[1778841940167,28.92,80557.7,5.1,-0.79092,0.00025,11.40084]
[1778841943188,28.92,80555.73,5.1,-0.79143,0.00025,11.38421]
[1778841944195,28.92,80553.31,5.1,-0.79204,0.00025,11.36423]
[1778841947216,28.92,80552.29,5.1,-0.79231,0.00025,11.35549]
[1778841948223,28.92,80551.03,5.1,-0.79262,0.00025,11.34503]
[1778841949230,28.92,80553.34,5.1,-0.79205,0.00025,11.36388]
[1778841952251,28.92,80554.33,5.1,-0.79181,0.00025,11.37166]
[1778841953258,28.91,80556.67,5.1,-0.79123,0.00025,11.39072]
[1778841954265,28.91,80557.6,5.1,-0.791,0.00025,11.39821]
[1778841954759,28.91,80557.6,5.1,-0.791,0.00025,11.39821]
[1778841955264,28.91,80557.6,5.1,-0.791,0.00025,11.39821]
[1778841955272,28.91,80565.75,5.1,-0.78896,0.00025,11.46473]
[1778841956280,28.91,80571.96,5.1,-0.78739,0.00025,11.51542]
[1778841957286,28.91,80573.41,5.1,-0.78702,0.00025,11.52718]
[1778841958293,28.91,80574.75,5.1,-0.78669,0.00025,11.53799]
[1778841959310,28.91,80577.23,5.1,-0.78606,0.00025,11.55805]
[1778841960394,28.91,80583.04,5.1,-0.78459,0.00026,11.60512]
[1778841961333,28.91,80601.69,5.1,-0.77981,0.00026,11.75573]
[1778841962342,28.91,80606.3,5.1,-0.77861,0.00026,11.79295]
[1778841963315,28.91,80606.3,5.1,-0.77861,0.00026,11.79295]
[1778841963352,28.91,80608.2,5.1,-0.77812,0.00026,11.8082]
[1778841965113,28.91,80608.2,5.1,-0.77812,0.00026,11.8082]
[1778841965237,28.91,80608.2,5.1,-0.77812,0.00026,11.8082]
[1778841965133,28.91,80610.48,5.1,-0.77753,0.00026,11.82637]
[1778841965405,28.91,80612.09,5.1,-0.77711,0.00026,11.83928]
[1778841966379,28.91,80622.85,5.1,-0.77431,0.00026,11.92521]
[1778841968393,28.91,80622.05,5.1,-0.77452,0.00026,11.9187]
[1778841969400,28.91,80625.05,5.1,-0.77374,0.00026,11.94243]
[1778841970840,28.91,80625.05,5.1,-0.77374,0.00026,11.94243]
[1778841971275,28.91,80628.3,5.1,-0.7729,0.00026,11.96808]
[1778841971417,28.91,80644.06,5.1,-0.76873,0.00027,12.09294]
[1778841973428,28.91,80644.05,5.1,-0.76874,0.00027,12.09283]
[1778841974783,28.91,80644.05,5.1,-0.76874,0.00027,12.09283]
[1778841974821,28.91,80646.24,5.1,-0.76816,0.00027,12.11005]
[1778841975444,28.91,80648.37,5.1,-0.76759,0.00027,12.12677]
[1778841978465,28.91,80649.69,5.1,-0.76725,0.00027,12.13692]
[1778841979833,28.91,80649.69,5.1,-0.76725,0.00027,12.13692]
[1778841979910,28.91,80651.43,5.1,-0.76679,0.00027,12.15052]
[1778841980479,28.91,80661.88,5.1,-0.76399,0.00027,12.23248]
[1778841981486,28.91,80665.85,5.1,-0.76293,0.00027,12.26344]
[1778841982808,28.91,80665.85,5.1,-0.76293,0.00027,12.26344]
[1778841982903,28.91,80667.87,5.1,-0.76239,0.00027,12.27911]
[1778841983500,28.91,80669.52,5.1,-0.76194,0.00027,12.29188]
[1778841985514,28.91,80665.96,5.1,-0.76291,0.00027,12.26395]
[1778841987734,28.9,80667.83,5.1,-0.76241,0.00027,12.27839]
[1778841990549,28.9,80664.78,5.1,-0.76324,0.00027,12.25437]
[1778841991556,28.9,80666.73,5.1,-0.76281,0.00027,12.2622]
[1778841993105,28.9,80666.73,5.1,-0.76281,0.00027,12.2622]
[1778841993320,28.9,80663.92,5.1,-0.76356,0.00027,12.2402]
[1778841993575,28.9,80646.34,5.1,-0.76826,0.00027,12.1022]
[1778841994581,28.9,80637.16,5.1,-0.7707,0.00026,12.0296]
[1778841996329,28.9,80632.91,5.1,-0.77183,0.00026,11.99576]
[1778841996595,28.9,80631.79,5.1,-0.77212,0.00026,11.98693]
[1778841997602,28.9,80630.22,5.1,-0.77253,0.00026,11.97437]
[1778841998609,28.9,80627.2,5.1,-0.77333,0.00026,11.95027]
[1778841999616,28.9,80627.95,5.1,-0.77314,0.00026,11.9562]
[1778842000623,28.9,80622.2,5.1,-0.77465,0.00026,11.91032]
[1778842001630,28.9,80614.43,5.1,-0.77667,0.00026,11.84819]
[1778842002637,28.9,80613.2,5.1,-0.777,0.00026,11.83824]
[1778842003644,28.9,80605.75,5.1,-0.77893,0.00026,11.77834]
[1778842007672,28.9,80609.13,5.1,-0.77806,0.00026,11.80548]
[1778842008679,28.9,80611.94,5.1,-0.77733,0.00026,11.828]
[1778842012707,28.9,80614.58,5.1,-0.77665,0.00026,11.8489]
[1778842013714,28.9,80613.05,5.1,-0.77705,0.00026,11.83655]
[1778842018757,28.9,80613.16,5.1,-0.77704,0.00026,11.83706]
[1778842019764,28.9,80613.87,5.1,-0.77685,0.00026,11.84267]
[1778842020568,28.9,80613.87,5.1,-0.77685,0.00026,11.84267]
[1778842021778,28.9,80614.14,5.1,-0.77679,0.00026,11.84466]
[1778842022785,28.9,80614.34,5.1,-0.77674,0.00026,11.84617]
[1778842023792,28.9,80617.7,5.1,-0.77587,0.00026,11.87298]
[1778842024799,28.9,80621.37,5.1,-0.77491,0.00026,11.90235]
[1778842026813,28.9,80617.28,5.1,-0.77598,0.00026,11.86949]
[1778842027820,28.89,80619.36,5.1,-0.77544,0.00026,11.886]
[1778842028827,28.89,80620.11,5.1,-0.77525,0.00026,11.89185]
[1778842029834,28.89,80621.65,5.1,-0.77485,0.00026,11.904]
[1778842030843,28.89,80629.75,5.1,-0.77272,0.00026,11.96872]
[1778842031850,28.89,80631.08,5.1,-0.77237,0.00026,11.97938]
[1778842032857,28.89,80638.63,5.1,-0.77037,0.00026,12.03936]
[1778842033864,28.89,80640.14,5.1,-0.76998,0.00026,12.05132]
[1778842034871,28.89,80644.68,5.1,-0.76877,0.00027,12.0872]
[1778842036885,28.89,80642.49,5.1,-0.76936,0.00027,12.06981]
[1778842037892,28.89,80638.54,5.1,-0.7704,0.00026,12.03853]
[1778842038899,28.89,80637.09,5.1,-0.77079,0.00026,12.02705]
[1778842041920,28.89,80638.56,5.1,-0.77039,0.00026,12.03877]
[1778842044941,28.89,80643.31,5.1,-0.76914,0.00027,12.07637]
[1778842047962,28.89,80645.79,5.1,-0.76848,0.00027,12.09586]
[1778842048969,28.89,80650.57,5.1,-0.76721,0.00027,12.13348]
[1778842049976,28.89,80657.78,5.1,-0.76529,0.00027,12.19002]
[1778842050983,28.89,80659.23,5.1,-0.7649,0.00027,12.20124]
[1778842056018,28.89,80659.1,5.1,-0.76505,0.00027,12.19209]
[1778842061053,28.89,80659.06,5.1,-0.76509,0.00027,12.19099]
[1778842062060,28.89,80651.68,5.1,-0.76707,0.00027,12.13287]
[1778842062938,28.89,80651.68,5.1,-0.76707,0.00027,12.13287]
[1778842063286,28.89,80651.68,5.1,-0.76707,0.00027,12.13287]
[1778842063388,28.88,80653.24,5.1,-0.76666,0.00027,12.14505]
[1778842063896,28.88,80653.24,5.1,-0.76666,0.00027,12.14505]
[1778842064074,28.88,80659.84,5.1,-0.7649,0.00027,12.19675]
[1778842065081,28.88,80663.41,5.1,-0.76394,0.00027,12.22468]
[1778842066090,28.88,80668.78,5.1,-0.76249,0.00027,12.26657]
[1778842067097,28.88,80679.38,5.1,-0.75962,0.00027,12.34902]
[1778842068104,28.88,80679.62,5.1,-0.75956,0.00027,12.35084]
[1778842073139,28.88,80681.09,5.1,-0.75917,0.00027,12.36204]
[1778842074146,28.88,80682.65,5.1,-0.75875,0.00027,12.37406]
[1778842076160,28.88,80684.0,5.1,-0.75838,0.00027,12.38436]
[1778842079182,28.88,80678.98,5.1,-0.75976,0.00027,12.34528]
[1778842080188,28.88,80675.27,5.1,-0.76076,0.00027,12.31645]
[1778842081195,28.88,80679.06,5.1,-0.75973,0.00027,12.34586]
[1778842083209,28.88,80677.46,5.1,-0.76017,0.00027,12.33339]
[1778842084216,28.88,80670.44,5.1,-0.76207,0.00027,12.27879]
[1778842085323,28.88,80665.14,5.1,-0.7635,0.00027,12.23733]
[1778842086230,28.88,80666.46,5.1,-0.76315,0.00027,12.24758]
[1778842087237,28.88,80670.88,5.1,-0.76196,0.00027,12.28213]
[1778842088244,28.88,80672.26,5.1,-0.76158,0.00027,12.29291]
[1778842089251,28.88,80668.27,5.1,-0.76266,0.00027,12.26185]
[1778842091265,28.88,80666.27,5.1,-0.76319,0.00027,12.24637]
[1778842092272,28.88,80664.34,5.1,-0.76371,0.00027,12.23137]
[1778842093279,28.88,80663.19,5.1,-0.76401,0.00027,12.22247]
[1778842097307,28.88,80659.97,5.1,-0.76486,0.00027,12.19768]
[1778842098314,28.88,80661.08,5.1,-0.76457,0.00027,12.20635]
[1778842099321,28.88,80664.46,5.1,-0.76366,0.00027,12.23276]
[1778842101335,28.88,80669.56,5.1,-0.76228,0.00027,12.27274]
[1778842102342,28.88,80673.14,5.1,-0.76131,0.00027,12.30066]
[1778842107377,28.89,80672.6,5.1,-0.76145,0.00027,12.29656]
[1778842110398,28.89,80675.08,5.1,-0.76078,0.00027,12.31591]
[1778842111405,28.89,80676.41,5.1,-0.76051,0.00027,12.31894]
[1778842113419,28.89,80675.29,5.1,-0.76081,0.00027,12.31024]
[1778842114426,28.89,80673.52,5.1,-0.76129,0.00027,12.29648]
[1778842115433,28.89,80675.35,5.1,-0.76079,0.00027,12.31071]
[1778842120468,28.89,80674.26,5.1,-0.76109,0.00027,12.30227]
[1778842126150,28.89,80674.21,5.1,-0.7611,0.00027,12.30195]
[1778842126510,28.89,80670.48,5.1,-0.76211,0.00027,12.27296]
[1778842127517,28.89,80666.28,5.1,-0.76324,0.00027,12.24023]
[1778842129098,28.89,80665.15,5.1,-0.76354,0.00027,12.23153]
[1778842129531,28.89,80667.54,5.1,-0.76289,0.00027,12.25019]
[1778842130538,28.89,80665.79,5.1,-0.76336,0.00027,12.23663]
[1778842133559,28.89,80664.43,5.1,-0.76372,0.00027,12.22625]
[1778842137587,28.89,80661.71,5.1,-0.76443,0.00027,12.20547]
[1778842139601,28.89,80664.55,5.1,-0.76366,0.00027,12.22792]
[1778842140620,28.89,80665.57,5.1,-0.76339,0.00027,12.23589]
[1778842141771,28.89,80670.35,5.1,-0.76209,0.00027,12.27335]
[1778842142634,28.89,80672.49,5.1,-0.76151,0.00027,12.29005]
[1778842143802,28.89,80674.13,5.1,-0.76107,0.00027,12.30283]
[1778842145655,28.89,80676.85,5.1,-0.76033,0.00027,12.32398]
[1778842146839,28.89,80679.46,5.1,-0.75962,0.00027,12.34421]
[1778842150691,28.89,80681.02,5.1,-0.7592,0.00027,12.35617]
[1778842153712,28.89,80682.34,5.1,-0.75885,0.00027,12.36626]
[1778842155726,28.89,80684.76,5.1,-0.75819,0.00027,12.38485]
[1778842160761,28.89,80685.05,5.1,-0.75813,0.00027,12.38672]
[1778842165796,28.89,80685.97,5.1,-0.75789,0.00027,12.39344]
[1778842168817,28.89,80687.94,5.1,-0.75736,0.00027,12.40837]
[1778842172845,28.89,80689.24,5.1,-0.7571,0.00027,12.41107]
[1778842174418,28.89,80689.24,5.1,-0.7571,0.00027,12.41107]
[1778842174778,28.89,80689.56,5.1,-0.75701,0.00027,12.41343]
[1778842174859,28.89,80696.21,5.1,-0.7552,0.00027,12.46444]
[1778842175564,28.89,80696.21,5.1,-0.7552,0.00027,12.46444]
[1778842175866,28.89,80701.44,5.1,-0.75376,0.00028,12.50446]
[1778842177314,28.89,80701.44,5.1,-0.75376,0.00028,12.50446]
[1778842177422,28.89,80701.44,5.1,-0.75376,0.00028,12.50446]
[1778842177880,28.88,80698.71,5.1,-0.75452,0.00027,12.48344]
[1778842178887,28.88,80696.07,5.1,-0.75524,0.00027,12.46316]
[1778842180901,28.88,80693.65,5.1,-0.75591,0.00027,12.44442]
[1778842182924,28.88,80687.45,5.1,-0.75762,0.00027,12.39643]
[1778842184526,28.88,80678.87,5.1,-0.75995,0.00027,12.33]
[1778842185942,28.88,80677.82,5.1,-0.76024,0.00027,12.32183]
[1778842190978,28.88,80677.47,5.1,-0.76034,0.00027,12.31909]
[1778842191985,28.88,80676.5,5.1,-0.7606,0.00027,12.31156]
[1778842192992,28.88,80674.51,5.1,-0.76114,0.00027,12.2961]
[1778842193999,28.88,80673.64,5.1,-0.76137,0.00027,12.28936]
[1778842195726,28.88,80673.34,5.1,-0.76145,0.00027,12.28705]
[1778842195882,28.88,80673.34,5.1,-0.76145,0.00027,12.28705]
[1778842196161,28.88,80673.34,5.1,-0.76145,0.00027,12.28705]
[1778842196263,28.88,80661.29,5.1,-0.7647,0.00027,12.19302]
[1778842196812,28.88,80661.29,5.1,-0.7647,0.00027,12.19302]
[1778842197055,28.88,80661.29,5.1,-0.7647,0.00027,12.19302]
[1778842197118,28.88,80620.86,5.1,-0.77541,0.00026,11.87319]
[1778842198033,28.88,80618.78,5.1,-0.77595,0.00026,11.85674]
[1778842199040,28.89,80616.9,5.1,-0.77643,0.00026,11.84191]
[1778842200157,28.89,80616.9,5.1,-0.77643,0.00026,11.84191]
[1778842200199,28.89,80616.9,5.1,-0.77643,0.00026,11.84191]
[1778842200275,28.89,80610.86,5.1,-0.778,0.00026,11.79369]
[1778842201054,28.89,80609.66,5.1,-0.7783,0.00026,11.78418]
[1778842203094,28.89,80612.71,5.1,-0.7775,0.00026,11.80894]
[1778842204101,28.89,80619.04,5.1,-0.77585,0.00026,11.85978]
[1778842205109,28.89,80624.56,5.1,-0.77439,0.00026,11.9041]
[1778842206116,28.89,80632.29,5.1,-0.77236,0.00026,11.96584]
[1778842207122,28.89,80634.46,5.1,-0.77178,0.00026,11.98317]
[1778842208129,28.89,80636.13,5.1,-0.77134,0.00026,11.9965]
[1778842210146,28.89,80637.93,5.1,-0.77086,0.00026,12.0109]
[1778842211153,28.89,80639.84,5.1,-0.77035,0.00026,12.02607]
[1778842212160,28.89,80646.04,5.1,-0.7687,0.00027,12.07512]
[1778842213167,28.89,80654.87,5.1,-0.76635,0.00027,12.14463]
[1778842216188,28.89,80656.54,5.1,-0.7659,0.00027,12.15783]
[1778842219509,28.89,80657.97,5.1,-0.76552,0.00027,12.1691]
[1778842220415,28.89,80657.97,5.1,-0.76552,0.00027,12.1691]
[1778842220484,28.89,80662.47,5.1,-0.76431,0.00027,12.20436]
[1778842221223,28.89,80669.03,5.1,-0.76254,0.00027,12.25555]
[1778842222230,28.89,80672.44,5.1,-0.76163,0.00027,12.28202]
[1778842223005,28.89,80672.44,5.1,-0.76163,0.00027,12.28202]
[1778842223237,28.89,80671.69,5.1,-0.76183,0.00027,12.27607]
[1778842224244,28.89,80675.26,5.1,-0.76087,0.00027,12.30371]
[1778842229279,28.89,80677.35,5.1,-0.76034,0.00027,12.31891]
[1778842230286,28.88,80682.54,5.1,-0.75894,0.00027,12.35882]
[1778842231293,28.88,80686.69,5.1,-0.75791,0.00027,12.38337]
[1778842232300,28.88,80691.44,5.1,-0.75661,0.00027,12.42003]
[1778842233307,28.88,80688.7,5.1,-0.75736,0.00027,12.3988]
[1778842235321,28.88,80686.39,5.1,-0.758,0.00027,12.38077]
[1778842236328,28.88,80683.39,5.1,-0.75882,0.00027,12.35751]
[1778842237335,28.88,80681.58,5.1,-0.75931,0.00027,12.34344]
[1778842239349,28.88,80679.53,5.1,-0.75987,0.00027,12.32749]
[1778842240481,28.88,80674.03,5.1,-0.76137,0.00027,12.28475]
[1778842241363,28.88,80671.19,5.1,-0.76213,0.00027,12.26266]
[1778842242370,28.88,80669.99,5.1,-0.76246,0.00027,12.25335]
[1778842247405,28.88,80670.02,5.1,-0.76244,0.00027,12.25389]
[1778842252441,28.88,80670.19,5.1,-0.76238,0.00027,12.25551]
[1778842257475,28.89,80670.23,5.1,-0.76236,0.00027,12.25611]
[1778842258482,28.89,80667.25,5.1,-0.76316,0.00027,12.23292]
[1778842259489,28.89,80665.74,5.1,-0.76357,0.00027,12.22121]
[1778842260496,28.89,80662.31,5.1,-0.76448,0.00027,12.19448]
[1778842264524,28.89,80663.79,5.1,-0.76407,0.00027,12.20654]
[1778842265532,28.89,80662.63,5.1,-0.76438,0.00027,12.19758]
[1778842270566,28.89,80661.92,5.1,-0.76455,0.00027,12.19265]
[1778842272582,28.89,80663.16,5.1,-0.7642,0.00027,12.20261]
[1778842276610,28.9,80652.62,5.1,-0.76701,0.00027,12.1204]
[1778842278312,28.9,80652.67,5.1,-0.76699,0.00027,12.12092]
[1778842278630,28.9,80680.01,5.1,-0.75962,0.00027,12.33456]
[1778842279633,28.9,80701.33,5.1,-0.7538,0.00028,12.4986]
[1778842280640,28.9,80702.06,5.1,-0.75359,0.00028,12.50444]
[1778842282235,28.9,80701.81,5.1,-0.75366,0.00028,12.50246]
[1778842282654,28.9,80700.02,5.1,-0.75415,0.00027,12.48871]
[1778842284668,28.9,80697.66,5.1,-0.7548,0.00027,12.47055]
[1778842285675,28.9,80699.93,5.1,-0.75418,0.00027,12.4879]
[1778842286565,28.9,80699.93,5.1,-0.75418,0.00027,12.4879]
[1778842286683,28.9,80699.93,5.1,-0.75418,0.00027,12.4879]
[1778842286682,28.9,80704.62,5.1,-0.75289,0.00028,12.52368]
[1778842287105,28.9,80704.62,5.1,-0.75289,0.00028,12.52368]
[1778842287170,28.9,80704.62,5.1,-0.75289,0.00028,12.52368]
[1778842287689,28.9,80718.73,5.1,-0.74898,0.00028,12.63084]
[1778842288696,28.9,80721.31,5.1,-0.74827,0.00028,12.65025]
[1778842289703,28.9,80718.88,5.1,-0.74895,0.00028,12.63183]
[1778842290710,28.9,80715.98,5.1,-0.74976,0.00028,12.60984]
[1778842292724,28.9,80719.77,5.1,-0.74879,0.00028,12.63115]
[1778842293731,28.89,80722.61,5.1,-0.748,0.00028,12.65252]
[1778842294738,28.89,80724.72,5.1,-0.74742,0.00028,12.66833]
[1778842296762,28.89,80723.29,5.1,-0.74782,0.00028,12.65738]
[1778842298556,28.89,80718.92,5.1,-0.74904,0.00028,12.62429]
[1778842298767,28.89,80722.06,5.1,-0.74817,0.00028,12.64799]
[1778842301788,28.89,80723.81,5.1,-0.74769,0.00028,12.66095]
[1778842303802,28.89,80726.35,5.1,-0.74699,0.00028,12.67991]
[1778842306404,28.89,80727.31,5.1,-0.74672,0.00028,12.68703]
[1778842306659,28.89,80730.96,5.1,-0.74571,0.00028,12.71421]
[1778842307011,28.89,80737.68,5.1,-0.74383,0.00028,12.76445]
[1778842307831,28.89,80740.57,5.1,-0.74302,0.00028,12.78598]
[1778842310720,28.89,80740.25,5.1,-0.74311,0.00028,12.78354]
[1778842309845,28.89,80751.22,5.1,-0.74001,0.00028,12.86479]
[1778842310853,28.89,80745.94,5.1,-0.74151,0.00028,12.82565]
[1778842311860,28.89,80744.49,5.1,-0.74193,0.00028,12.81474]
[1778842312867,28.89,80746.23,5.1,-0.74144,0.00028,12.82753]
[1778842317929,28.89,80746.83,5.1,-0.74128,0.00028,12.83165]
[1778842318523,28.89,80748.5,5.1,-0.74081,0.00028,12.84401]
[1778842318910,28.89,80746.5,5.1,-0.74138,0.00028,12.8292]
[1778842320695,28.88,80748.1,5.1,-0.74093,0.00028,12.84096]
[1778842320924,28.88,80751.53,5.1,-0.73996,0.00028,12.86631]
[1778842321931,28.88,80754.64,5.1,-0.73908,0.00028,12.88923]
[1778842326151,28.88,80750.77,5.1,-0.74018,0.00028,12.8604]
[1778842327259,28.88,80744.55,5.1,-0.74195,0.00028,12.81419]
[1778842327973,28.88,80742.51,5.1,-0.74252,0.00028,12.79904]
[1778842332637,28.88,80748.34,5.1,-0.74089,0.00028,12.84182]
[1778842333008,28.88,80751.2,5.1,-0.74009,0.00028,12.86284]
[1778842336029,28.88,80748.29,5.1,-0.74093,0.00028,12.84086]
[1778842337664,28.88,80749.9,5.1,-0.74048,0.00028,12.85264]
[1778842339642,28.87,80755.53,5.1,-0.7389,0.00028,12.8939]
[1778842340057,28.87,80757.29,5.1,-0.73841,0.00028,12.90667]
[1778842342071,28.87,80754.69,5.1,-0.73916,0.00028,12.88714]
[1778842345690,28.87,80756.27,5.1,-0.73873,0.00028,12.89827]
[1778842347106,28.87,80754.11,5.1,-0.73936,0.00028,12.88199]
[1778842348114,28.87,80756.25,5.1,-0.73876,0.00028,12.89759]
[1778842349120,28.87,80760.23,5.1,-0.73763,0.00028,12.92667]
[1778842351456,28.86,80758.3,5.1,-0.73828,0.00028,12.90488]
[1778842352141,28.86,80749.97,5.1,-0.74065,0.00028,12.84323]
[1778842353148,28.86,80743.37,5.1,-0.74252,0.00028,12.79412]
[1778842355162,28.86,80741.94,5.1,-0.74293,0.00028,12.78332]
[1778842356169,28.86,80734.97,5.1,-0.74489,0.00028,12.73121]
[1778842357176,28.86,80732.07,5.1,-0.74571,0.00028,12.70947]
[1778842358183,28.86,80734.54,5.1,-0.74502,0.00028,12.728]
[1778842361083,28.86,80734.06,5.1,-0.74515,0.00028,12.72439]
[1778842364738,28.86,80732.38,5.1,-0.74563,0.00028,12.71145]
[1778842364225,28.86,80734.95,5.1,-0.74492,0.00028,12.7306]
[1778842368253,28.86,80737.92,5.1,-0.7441,0.00028,12.75235]
[1778842369260,28.85,80740.37,5.1,-0.74342,0.00028,12.7705]
[1778842374295,28.85,80739.56,5.1,-0.74368,0.00028,12.76366]
[1778842376309,28.85,80738.18,5.1,-0.74408,0.00028,12.75307]
[1778842380337,28.85,80739.59,5.1,-0.7437,0.00028,12.76304]
[1778842382351,28.84,80743.51,5.1,-0.74261,0.00028,12.79196]
[1778842383381,28.84,80743.51,5.1,-0.74261,0.00028,12.79196]
[1778842383447,28.84,80747.16,5.1,-0.74158,0.00028,12.81893]
[1778842384365,28.84,80752.03,5.1,-0.74021,0.00028,12.85482]
[1778842386816,28.84,80750.99,5.1,-0.74051,0.00028,12.84701]
[1778842386379,28.84,80746.06,5.1,-0.74191,0.00028,12.81032]
[1778842388393,28.84,80750.91,5.1,-0.74054,0.00028,12.84614]
[1778842389400,28.84,80752.49,5.1,-0.7401,0.00028,12.85772]
[1778842393428,28.84,80750.43,5.1,-0.74071,0.00028,12.84195]
[1778842397456,28.83,80748.83,5.1,-0.74118,0.00028,12.82964]
[1778842399470,28.83,80750.52,5.1,-0.74071,0.00028,12.84195]
[1778842400477,28.83,80748.54,5.1,-0.74127,0.00028,12.82715]
[1778842401486,28.83,80744.27,5.1,-0.74248,0.00028,12.7953]
[1778842403498,28.83,80746.25,5.1,-0.74193,0.00028,12.80989]
[1778842406519,28.83,80747.94,5.1,-0.74146,0.00028,12.8222]
[1778842407526,28.83,80750.18,5.1,-0.74083,0.00028,12.83873]
[1778842412561,28.83,80750.55,5.1,-0.74083,0.00028,12.83369]
[1778842417596,28.82,80751.02,5.1,-0.74072,0.00028,12.83662]
[1778842422631,28.82,80751.9,5.1,-0.74049,0.00028,12.84251]
[1778842427666,28.82,80752.64,5.1,-0.74028,0.00028,12.84798]
[1778842429680,28.82,80754.97,5.1,-0.73962,0.00028,12.86518]
[1778842431694,28.82,80757.84,5.1,-0.73881,0.00028,12.88631]
[1778842432809,28.82,80757.84,5.1,-0.73881,0.00028,12.88631]
[1778842436813,28.82,80757.26,5.1,-0.73898,0.00028,12.88182]
[1778842438744,28.82,80755.31,5.1,-0.73954,0.00028,12.86727]
[1778842443779,28.82,80754.07,5.1,-0.73991,0.00028,12.85789]
[1778842447809,28.82,80751.9,5.1,-0.74053,0.00028,12.84168]
[1778842448818,28.82,80745.57,5.1,-0.74232,0.00028,12.79463]
[1778842451839,28.82,80743.17,5.1,-0.74299,0.00028,12.77688]
[1778842452846,28.82,80741.2,5.1,-0.74355,0.00028,12.76222]
[1778842457881,28.82,80739.78,5.1,-0.74396,0.00028,12.75129]
[1778842462920,28.81,80740.1,5.1,-0.74388,0.00028,12.75347]
[1778842465937,28.81,80738.3,5.1,-0.74439,0.00028,12.73988]
[1778842467951,28.81,80740.53,5.1,-0.74376,0.00028,12.75651]
[1778842472986,28.81,80741.45,5.1,-0.7436,0.00028,12.75596]
[1778842476009,28.81,80744.25,5.1,-0.74281,0.00028,12.77675]
[1778842483061,28.81,80743.68,5.1,-0.74298,0.00028,12.77226]
[1778842485074,28.81,80747.56,5.1,-0.74188,0.00028,12.80112]
[1778842489102,28.81,80750.24,5.1,-0.74113,0.00028,12.82088]
[1778842490109,28.81,80752.4,5.1,-0.74052,0.00028,12.83695]
[1778842491116,28.81,80749.38,5.1,-0.74137,0.00028,12.81456]
[1778842492123,28.81,80747.18,5.1,-0.742,0.00028,12.79814]
[1778842495144,28.81,80743.56,5.1,-0.74302,0.00028,12.7711]
[1778842496151,28.81,80739.83,5.1,-0.74408,0.00028,12.74316]
[1778842497158,28.81,80741.54,5.1,-0.7436,0.00028,12.7559]
[1778842498165,28.81,80739.12,5.1,-0.74428,0.00028,12.73777]
[1778842503200,28.81,80740.83,5.1,-0.7438,0.00028,12.75052]
[1778842508238,28.81,80741.03,5.1,-0.74375,0.00028,12.75193]
[1778842512264,28.81,80741.56,5.1,-0.7436,0.00028,12.75582]
[1778842514809,28.81,80740.91,5.1,-0.74379,0.00028,12.75092]
[1778842514909,28.81,80740.93,5.1,-0.74378,0.00028,12.75105]
[1778842520320,28.81,80740.87,5.1,-0.7438,0.00028,12.7505]
[1778842521327,28.81,80737.97,5.1,-0.74462,0.00028,12.72877]
[1778842522334,28.81,80735.49,5.1,-0.74532,0.00028,12.71017]
[1778842526364,28.81,80740.33,5.1,-0.74395,0.00028,12.74654]
[1778842527371,28.81,80741.77,5.1,-0.74355,0.00028,12.7573]
[1778842528378,28.81,80745.16,5.1,-0.74259,0.00028,12.78258]
[1778842529385,28.81,80748.43,5.1,-0.74167,0.00028,12.80688]
[1778842533413,28.81,80745.4,5.1,-0.74262,0.00028,12.77681]
[1778842538448,28.8,80745.54,5.1,-0.74259,0.00028,12.77768]
[1778842541469,28.8,80746.83,5.1,-0.74222,0.00028,12.78718]
[1778842542476,28.8,80747.96,5.1,-0.74191,0.00028,12.79555]
[1778842543483,28.8,80749.24,5.1,-0.74155,0.00028,12.80502]
[1778842547972,28.8,80746.96,5.1,-0.7422,0.00028,12.78778]
[1778842553553,28.8,80746.46,5.1,-0.74236,0.00028,12.78367]
[1778842555567,28.8,80743.23,5.1,-0.74328,0.00028,12.75945]
[1778842556574,28.8,80742.08,5.1,-0.74361,0.00028,12.7507]
[1778842557581,28.8,80739.74,5.1,-0.74427,0.00028,12.73304]
[1778842562616,28.79,80739.14,5.1,-0.74447,0.00028,12.7279]
[1778842567651,28.79,80738.95,5.1,-0.74455,0.00028,12.72586]
[1778842570672,28.79,80740.12,5.1,-0.74423,0.00028,12.73426]
[1778842574700,28.79,80738.47,5.1,-0.74471,0.00028,12.72138]
[1778842575707,28.79,80729.21,5.1,-0.74732,0.00028,12.65157]
[1778842576714,28.79,80726.67,5.1,-0.74804,0.00028,12.63233]
[1778842577721,28.79,80724.87,5.1,-0.74854,0.00028,12.61867]
[1778842578728,28.79,80716.05,5.1,-0.751,0.00028,12.55165]
[1778842579735,28.79,80712.34,5.1,-0.75203,0.00028,12.5234]
[1778842580743,28.79,80715.23,5.1,-0.75122,0.00028,12.54554]
[1778842581749,28.79,80719.43,5.1,-0.75005,0.00028,12.57758]
[1778842582756,28.79,80721.34,5.1,-0.74952,0.00028,12.59212]
[1778842583763,28.79,80722.58,5.1,-0.74917,0.00028,12.60155]
[1778842585777,28.79,80719.7,5.1,-0.74998,0.00028,12.57968]
[1778842586784,28.79,80718.58,5.1,-0.75029,0.00028,12.57119]
[1778842587791,28.79,80719.75,5.1,-0.74996,0.00028,12.58012]
[1778842590812,28.79,80718.7,5.1,-0.75025,0.00028,12.57221]
[1778842591819,28.79,80716.15,5.1,-0.75105,0.00028,12.54554]
[1778842593834,28.79,80713.28,5.1,-0.75184,0.00028,12.52377]
[1778842598869,28.79,80712.76,5.1,-0.75197,0.00028,12.52022]
[1778842600883,28.79,80714.06,5.1,-0.7516,0.00028,12.53032]
[1778842602897,28.79,80715.31,5.1,-0.75125,0.00028,12.54002]
[1778842603904,28.79,80716.1,5.1,-0.75102,0.00028,12.54611]
[1778842604911,28.79,80717.28,5.1,-0.75069,0.00028,12.5553]
[1778842605919,28.79,80716.2,5.1,-0.75098,0.00028,12.54726]
[1778842610953,28.8,80715.57,5.1,-0.75112,0.00028,12.54344]
[1778842615988,28.8,80715.76,5.1,-0.75103,0.00028,12.54589]
[1778842621025,28.81,80715.49,5.1,-0.75107,0.00028,12.54482]
[1778842625053,28.81,80718.38,5.1,-0.75023,0.00028,12.56759]
[1778842626067,28.81,80720.37,5.1,-0.74967,0.00028,12.58287]
[1778842631095,28.82,80720.63,5.1,-0.74957,0.00028,12.5856]
[1778842634116,28.82,80725.54,5.1,-0.74818,0.00028,12.62321]
[1778842636131,28.82,80726.89,5.1,-0.7478,0.00028,12.63362]
[1778842641166,28.82,80726.79,5.1,-0.74781,0.00028,12.63334]
[1778842644187,28.82,80729.44,5.1,-0.74706,0.00028,12.65361]
[1778842645194,28.82,80733.55,5.1,-0.7459,0.00028,12.68463]
[1778842648215,28.83,80731.33,5.1,-0.74652,0.00028,12.66806]
[1778842649222,28.83,80727.99,5.1,-0.74745,0.00028,12.64292]
[1778842650229,28.83,80721.2,5.1,-0.74935,0.00028,12.59162]
[1778842651236,28.83,80717.61,5.1,-0.75043,0.00028,12.55716]
[1778842652669,28.83,80715.52,5.1,-0.75101,0.00028,12.54154]
[1778842653252,28.83,80725.17,5.1,-0.74831,0.00028,12.61473]
[1778842654260,28.83,80737.81,5.1,-0.74476,0.00028,12.71002]
[1778842655267,28.83,80732.84,5.1,-0.74615,0.00028,12.67282]
[1778842656274,28.83,80733.93,5.1,-0.74585,0.00028,12.681]
[1778842658288,28.83,80735.86,5.1,-0.7453,0.00028,12.69555]
[1778842663323,28.83,80735.15,5.1,-0.7455,0.00028,12.69024]
[1778842665337,28.83,80734.11,5.1,-0.74579,0.00028,12.68243]
[1778842668358,28.83,80729.88,5.1,-0.74698,0.00028,12.65064]
[1778842671379,28.83,80728.82,5.1,-0.74727,0.00028,12.64279]
[1778842673393,28.83,80726.57,5.1,-0.7479,0.00028,12.6259]
[1778842675407,28.83,80725.35,5.1,-0.74824,0.00028,12.61682]
[1778842677421,28.83,80723.69,5.1,-0.74869,0.00028,12.60443]
[1778842678428,28.83,80722.68,5.1,-0.74897,0.00028,12.59687]
[1778842682456,28.84,80723.53,5.1,-0.74869,0.00028,12.60448]
[1778842687491,28.85,80723.03,5.1,-0.74877,0.00028,12.60242]
[1778842692529,28.86,80722.98,5.1,-0.74871,0.00028,12.60377]
[1778842697565,28.86,80721.99,5.1,-0.74893,0.00028,12.59803]
[1778842702600,28.87,80722.24,5.1,-0.74879,0.00028,12.60167]
[1778842706628,28.88,80723.53,5.1,-0.74838,0.00028,12.61276]
[1778842711663,28.89,80722.4,5.1,-0.74872,0.00028,12.59851]
[1778842712670,28.89,80718.86,5.1,-0.7497,0.00028,12.57207]
[1778842714684,28.89,80717.25,5.1,-0.75012,0.00028,12.56056]
[1778842717705,28.9,80718.06,5.1,-0.74985,0.00028,12.56772]
[1778842722740,28.91,80718.01,5.1,-0.74981,0.00028,12.56897]
[1778842723747,28.91,80718.76,5.1,-0.74959,0.00028,12.57496]
[1778842727775,28.91,80717.76,5.1,-0.74982,0.00028,12.56861]
[1778842729789,28.92,80717.02,5.1,-0.75,0.00028,12.56363]
[1778842734824,28.92,80716.95,5.1,-0.74996,0.00028,12.56468]
[1778842736198,28.92,80716.95,5.1,-0.74996,0.00028,12.56468]
[1778842736951,28.92,80716.95,5.1,-0.74996,0.00028,12.56468]
[1778842737000,28.93,80716.95,5.1,-0.74994,0.00028,12.56531]
[1778842738852,28.93,80715.57,5.1,-0.7503,0.00028,12.55551]
[1778842743887,28.94,80715.59,5.1,-0.75023,0.00028,12.55734]
[1778842748922,28.95,80715.79,5.1,-0.75011,0.00028,12.56056]
[1778842751943,28.95,80714.41,5.1,-0.75045,0.00028,12.55117]
[1778842756978,28.96,80712.38,5.1,-0.75095,0.00028,12.53764]
[1778842757986,28.96,80709.96,5.1,-0.7516,0.00028,12.51968]
[1778842759999,29.0,80707.71,5.1,-0.75193,0.00028,12.51061]
[1778842760390,29.0,80707.71,5.1,-0.75193,0.00028,12.51061]
[1778842761597,29.02,80707.42,5.1,-0.75186,0.00028,12.51243]
[1778842761781,29.02,80707.42,5.1,-0.75186,0.00028,12.51243]
[1778842761921,29.02,80707.42,5.1,-0.75186,0.00028,12.51243]
[1778842762013,29.04,80697.61,5.1,-0.75441,0.00027,12.4419]
[1778842763021,29.04,80692.51,5.1,-0.75579,0.00027,12.40334]
[1778842764028,29.05,80694.37,5.1,-0.75527,0.00027,12.41793]
[1778842770071,29.06,80694.54,5.1,-0.75513,0.00027,12.42179]
[1778842775107,29.07,80695.66,5.1,-0.75482,0.00027,12.42539]
[1778842776115,29.07,80701.48,5.1,-0.75321,0.00027,12.47008]
[1778842781151,29.08,80701.23,5.1,-0.75321,0.00027,12.47014]
[1778842786185,29.09,80701.49,5.1,-0.75306,0.00027,12.47407]
[1778842791220,29.1,80702.24,5.1,-0.75279,0.00027,12.48167]
[1778842794241,29.11,80703.83,5.1,-0.75231,0.00027,12.49482]
[1778842798270,29.11,80705.71,5.1,-0.75174,0.00028,12.51047]
[1778842799276,29.11,80708.14,5.1,-0.75105,0.00028,12.52914]
[1778842801302,29.12,80714.66,5.1,-0.74923,0.00028,12.57881]
[1778842802310,29.12,80717.21,5.1,-0.74851,0.00028,12.59835]
[1778842806338,29.12,80720.56,5.1,-0.74754,0.00028,12.62454]
[1778842809359,29.13,80722.14,5.1,-0.74707,0.00028,12.63718]
[1778842814394,29.14,80724.14,5.1,-0.74643,0.00028,12.65412]
[1778842815401,29.14,80731.11,5.1,-0.74448,0.00028,12.70625]
[1778842816813,29.14,80731.11,5.1,-0.74448,0.00028,12.70625]
[1778842816911,29.15,80733.94,5.1,-0.74366,0.00028,12.72796]
[1778842820436,29.15,80735.91,5.1,-0.74307,0.00028,12.74349]
[1778842821443,29.15,80737.85,5.1,-0.74251,0.00028,12.75811]
[1778842824683,29.16,80737.95,5.1,-0.74246,0.00028,12.75946]
[1778842824772,29.16,80741.82,5.1,-0.74135,0.00028,12.78851]
[1778842825471,29.16,80743.39,5.1,-0.74091,0.00028,12.80003]
[1778842830506,29.17,80745.3,5.1,-0.74032,0.00028,12.81554]
[1778842833528,29.17,80747.75,5.1,-0.73968,0.00028,12.82692]
[1778842835707,29.17,80748.22,5.1,-0.73954,0.00028,12.83057]
[1778842841584,29.18,80749.86,5.1,-0.73902,0.00028,12.84396]
[1778842842591,29.18,80748.14,5.1,-0.7395,0.00028,12.83161]
[1778842847626,29.19,80748.81,5.1,-0.73927,0.00028,12.83757]
[1778842850647,29.19,80746.98,5.1,-0.73976,0.00028,12.82485]
[1778842853668,29.19,80744.7,5.1,-0.74038,0.00028,12.80879]
[1778842854675,29.19,80742.1,5.1,-0.7411,0.00028,12.78995]
[1778842859463,29.2,80742.47,5.1,-0.74096,0.00028,12.79355]
[1778842864745,29.21,80743.11,5.1,-0.74073,0.00028,12.79952]
[1778842869780,29.21,80743.9,5.1,-0.74047,0.00028,12.80635]
[1778842871552,29.21,80743.68,5.1,-0.74052,0.00028,12.80495]
[1778842871558,29.21,80743.68,5.1,-0.74052,0.00028,12.80495]
[1778842878843,29.22,80742.47,5.1,-0.7408,0.00028,12.79778]
[1778842883072,29.22,80742.96,5.1,-0.74063,0.00028,12.80199]
[1778842888913,29.23,80743.17,5.1,-0.74052,0.00028,12.805]
[1778842891934,29.24,80740.49,5.1,-0.74133,0.00028,12.77877]
[1778842892941,29.24,80737.43,5.1,-0.74218,0.00028,12.75657]
[1778842896969,29.24,80739.55,5.1,-0.74154,0.00028,12.77314]
[1778842897976,29.24,80741.29,5.1,-0.74105,0.00028,12.78611]
[1778842903011,29.25,80741.09,5.1,-0.74106,0.00028,12.78575]
[1778842906034,29.25,80743.07,5.1,-0.74048,0.00028,12.80085]
[1778842908048,29.26,80740.37,5.1,-0.74122,0.00028,12.78152]
[1778842910746,29.26,80739.14,5.1,-0.74155,0.00028,12.77296]
[1778842911069,29.26,80733.03,5.1,-0.74324,0.00028,12.72835]
[1778842912076,29.26,80728.7,5.1,-0.74444,0.00028,12.69662]
[1778842914090,29.26,80727.24,5.1,-0.74484,0.00028,12.68622]
[1778842916309,29.26,80726.83,5.1,-0.74494,0.00028,12.68339]
[1778842917111,29.26,80723.34,5.1,-0.7459,0.00028,12.65795]
[1778842918836,29.27,80723.02,5.1,-0.74598,0.00028,12.65581]
[1778842919125,29.27,80720.41,5.1,-0.74669,0.00028,12.6367]
[1778842920132,29.27,80717.9,5.1,-0.74738,0.00028,12.61827]
[1778842922146,29.27,80716.43,5.1,-0.74777,0.00028,12.6078]
[1778842927181,29.28,80717.4,5.1,-0.74745,0.00028,12.61619]
[1778842930202,29.28,80715.08,5.1,-0.74807,0.00028,12.59964]
[1778842932217,29.3,80707.83,5.1,-0.74991,0.00027,12.54964]
[1778842932634,29.3,80707.83,5.1,-0.74991,0.00027,12.54964]
[1778842933262,29.3,80689.77,5.1,-0.75484,0.00027,12.41425]
[1778842934243,29.3,80669.37,5.1,-0.76034,0.00027,12.25925]
[1778842935250,29.3,80668.08,5.1,-0.76068,0.00027,12.24961]
[1778842936257,29.31,80669.41,5.1,-0.76031,0.00027,12.26018]
[1778842936611,29.31,80669.41,5.1,-0.76031,0.00027,12.26018]
[1778842936641,29.31,80669.41,5.1,-0.76031,0.00027,12.26018]
[1778842942299,29.32,80670.15,5.1,-0.76003,0.00027,12.26808]
[1778842943306,29.32,80665.98,5.1,-0.76114,0.00027,12.23654]
[1778842944313,29.32,80659.84,5.1,-0.76277,0.00027,12.18976]
[1778842948106,29.37,80660.24,5.1,-0.76225,0.00027,12.20431]
[1778842948341,29.39,80658.99,5.1,-0.76246,0.00027,12.19833]
[1778842949348,29.39,80656.62,5.1,-0.76308,0.00027,12.18045]
[1778842950355,29.41,80658.01,5.1,-0.76256,0.00027,12.19535]
[1778842954383,29.42,80656.69,5.1,-0.76294,0.00027,12.17949]
[1778842955390,29.43,80653.73,5.1,-0.76362,0.00027,12.15983]
[1778842960425,29.45,80653.5,5.1,-0.76353,0.00027,12.16257]
[1778842961432,29.45,80651.22,5.1,-0.76412,0.00027,12.1454]
[1778842962439,29.47,80647.93,5.1,-0.76487,0.00026,12.12349]
[1778842963446,29.47,80649.66,5.1,-0.7644,0.00026,12.13713]
[1778842964453,29.47,80653.76,5.1,-0.7633,0.00027,12.1689]
[1778842965460,29.47,80656.18,5.1,-0.76265,0.00027,12.18784]
[1778842968482,29.48,80657.22,5.1,-0.76233,0.00027,12.19698]
[1778842973516,29.49,80659.16,5.1,-0.76174,0.00027,12.21371]
[1778842976537,29.49,80662.53,5.1,-0.7608,0.00027,12.2405]
[1778842977544,29.51,80664.98,5.1,-0.76002,0.00027,12.26271]
[1778842982579,29.53,80665.6,5.1,-0.7597,0.00027,12.27189]
[1778842985873,29.54,80666.53,5.1,-0.75943,0.00027,12.27953]
[1778842985937,29.54,80668.75,5.1,-0.75881,0.00027,12.29692]
[1778842987198,29.54,80668.75,5.1,-0.75881,0.00027,12.29692]
[1778842987259,29.56,80673.12,5.1,-0.75749,0.00027,12.33412]
[1778842987614,29.56,80671.11,5.1,-0.75803,0.00027,12.31896]
[1778842988621,29.56,80670.01,5.1,-0.75831,0.00027,12.31103]
[1778842989646,29.56,80667.7,5.1,-0.75891,0.00027,12.29398]
[1778842990639,29.56,80670.99,5.1,-0.75802,0.00027,12.31923]
[1778842995674,29.58,80669.86,5.1,-0.75823,0.00027,12.3131]
[1778842997688,29.58,80668.49,5.1,-0.75857,0.00027,12.30356]
[1778843001716,29.6,80666.82,5.1,-0.75883,0.00027,12.29625]
[1778843006751,29.63,80666.18,5.1,-0.75881,0.00027,12.29668]
[1778843011786,29.64,80666.04,5.1,-0.75889,0.00027,12.28958]
[1778843016904,29.64,80665.88,5.1,-0.75889,0.00027,12.28956]
[1778843018835,29.68,80669.43,5.1,-0.75764,0.00027,12.32443]
[1778843020849,29.71,80667.57,5.1,-0.75789,0.00027,12.31742]
[1778843026892,29.8,80669.56,5.1,-0.75674,0.00027,12.34925]
[1778843031926,29.8,80669.58,5.1,-0.75668,0.00027,12.35089]
[1778843036961,29.81,80669.08,5.1,-0.75676,0.00027,12.34864]
[1778843037968,29.81,80667.52,5.1,-0.75716,0.00027,12.33729]
[1778843043003,29.82,80666.93,5.1,-0.75726,0.00027,12.33444]
[1778843044010,29.82,80664.1,5.1,-0.75801,0.00027,12.31361]
[1778843045017,29.82,80665.52,5.1,-0.75762,0.00027,12.32457]
[1778843050052,29.83,80666.02,5.1,-0.75742,0.00027,12.32993]
[1778843053073,29.84,80664.63,5.1,-0.75776,0.00027,12.32051]
[1778843056094,29.84,80662.81,5.1,-0.7582,0.00027,12.30791]
[1778843057102,29.84,80664.0,5.1,-0.75788,0.00027,12.31715]
[1778843062137,29.85,80664.07,5.1,-0.7578,0.00027,12.31936]
[1778843065158,29.86,80654.59,5.1,-0.76027,0.00026,12.24936]
[1778843066165,29.86,80646.61,5.1,-0.76237,0.00026,12.18944]
[1778843067172,29.86,80648.26,5.1,-0.76192,0.00026,12.20209]
[1778843072207,29.86,80647.71,5.1,-0.76212,0.00026,12.19156]
[1778843076235,29.87,80646.45,5.1,-0.76243,0.00026,12.18285]
[1778843078249,29.87,80644.25,5.1,-0.76299,0.00026,12.16666]
[1778843079256,29.87,80639.32,5.1,-0.76427,0.00026,12.1296]
[1778843080263,29.87,80632.54,5.1,-0.76603,0.00026,12.07843]
[1778843081270,29.87,80633.18,5.1,-0.76585,0.00026,12.08362]
[1778843082277,29.87,80634.75,5.1,-0.76543,0.00026,12.09585]
[1778843083284,29.87,80640.23,5.1,-0.76399,0.00026,12.13767]
[1778843084291,29.88,80645.01,5.1,-0.76273,0.00026,12.17403]
[1778843085298,29.88,80646.49,5.1,-0.76234,0.00026,12.1854]
[1778843086305,29.88,80645.63,5.1,-0.76255,0.00026,12.17911]
[1778843089327,29.88,80642.41,5.1,-0.76338,0.00026,12.15541]
[1778843091341,29.88,80640.35,5.1,-0.7639,0.00026,12.1403]
[1778843092348,29.88,80637.11,5.1,-0.76474,0.00026,12.11602]
[1778843095369,29.89,80635.94,5.1,-0.76502,0.00026,12.10797]
[1778843096377,29.89,80633.79,5.1,-0.76557,0.00026,12.09195]
[1778843097383,29.89,80632.71,5.1,-0.76584,0.00026,12.08405]
[1778843098482,29.89,80632.71,5.1,-0.76584,0.00026,12.08405]
[1778843098551,29.89,80632.56,5.1,-0.76587,0.00026,12.08322]
[1778843098843,29.89,80632.56,5.1,-0.76587,0.00026,12.08322]
[1778843099397,29.89,80626.75,5.1,-0.76736,0.00026,12.03936]
[1778843100404,29.89,80625.36,5.1,-0.76771,0.00026,12.02913]
[1778843102418,29.9,80624.71,5.1,-0.76786,0.00026,12.02492]
[1778843103425,29.9,80624.18,5.1,-0.76798,0.00026,12.02126]
[1778843107582,29.91,80623.99,5.1,-0.76798,0.00026,12.02131]
[1778843109467,29.91,80624.51,5.1,-0.76782,0.00026,12.02602]
[1778843110474,29.91,80627.53,5.1,-0.76702,0.00026,12.04937]
[1778843111481,29.91,80629.0,5.1,-0.76663,0.00026,12.06088]
[1778843116519,29.92,80628.41,5.1,-0.76672,0.00026,12.05802]
[1778843117532,29.92,80629.41,5.1,-0.76645,0.00026,12.06594]
[1778843122566,29.93,80629.4,5.1,-0.7664,0.00026,12.06745]
[1778843124580,29.93,80628.83,5.1,-0.76653,0.00026,12.06375]
[1778843126594,29.93,80629.5,5.1,-0.76633,0.00026,12.06947]
[1778843127601,29.94,80628.8,5.1,-0.7665,0.00026,12.06447]
[1778843130580,29.94,80628.89,5.1,-0.76647,0.00026,12.06547]
[1778843130876,29.94,80624.07,5.1,-0.76769,0.00026,12.0297]
[1778843131629,29.94,80617.52,5.1,-0.76947,0.00026,11.97237]
[1778843132636,29.95,80613.03,5.1,-0.77053,0.00026,11.94081]
[1778843137671,29.96,80613.36,5.1,-0.7704,0.00026,11.94484]
[1778843142679,29.97,80613.84,5.1,-0.77023,0.00026,11.94969]
[1778843147745,29.97,80616.08,5.1,-0.7696,0.00026,11.9685]
[1778843148751,29.98,80619.87,5.1,-0.7686,0.00026,11.99781]
[1778843149758,29.98,80624.72,5.1,-0.76734,0.00026,12.03507]
[1778843150765,29.98,80626.86,5.1,-0.76677,0.00026,12.05167]
[1778843151772,29.98,80628.37,5.1,-0.76637,0.00026,12.06344]
[1778843155800,29.99,80631.15,5.1,-0.7656,0.00026,12.08564]
[1778843158560,29.99,80631.1,5.1,-0.76561,0.00026,12.08554]
[1778843160542,29.99,80630.28,5.1,-0.7658,0.00026,12.07986]
[1778843160835,29.99,80632.33,5.1,-0.76525,0.00026,12.09591]
[1778843161842,29.99,80636.35,5.1,-0.76419,0.00026,12.12653]
[1778843162849,29.99,80639.13,5.1,-0.76346,0.00026,12.14773]
[1778843163856,30.0,80642.28,5.1,-0.76263,0.00026,12.17164]
[1778843164848,30.0,80642.28,5.1,-0.76263,0.00026,12.17164]
[1778843165870,30.0,80644.57,5.1,-0.76202,0.00026,12.18919]
[1778843169898,30.0,80639.48,5.1,-0.76331,0.00026,12.15214]
[1778843174933,30.01,80640.45,5.1,-0.76302,0.00026,12.16038]
[1778843179968,30.01,80640.36,5.1,-0.76301,0.00026,12.16059]
[1778843185007,30.02,80641.21,5.1,-0.76276,0.00026,12.16782]
[1778843190038,30.02,80640.61,5.1,-0.76289,0.00026,12.16414]
[1778843194069,30.02,80641.84,5.1,-0.76263,0.00026,12.16668]
[1778843199104,30.03,80641.6,5.1,-0.76267,0.00026,12.16568]
[1778843200111,30.03,80638.19,5.1,-0.76355,0.00026,12.14021]
[1778843201118,30.03,80633.9,5.1,-0.76466,0.00026,12.1081]
[1778843206153,30.03,80634.68,5.1,-0.76442,0.00026,12.11508]
[1778843211188,30.04,80634.84,5.1,-0.76434,0.00026,12.11735]
[1778843215216,30.04,80631.83,5.1,-0.76509,0.00026,12.09551]
[1778843216223,30.04,80628.67,5.1,-0.7659,0.00026,12.0719]
[1778843216745,30.04,80628.67,5.1,-0.7659,0.00026,12.0719]
[1778843216899,30.04,80628.67,5.1,-0.7659,0.00026,12.0719]
[1778843217937,30.04,80627.61,5.1,-0.76617,0.00026,12.06416]
[1778843219052,30.05,80626.43,5.1,-0.76647,0.00026,12.05552]
[1778843224279,30.05,80626.25,5.1,-0.76645,0.00026,12.05588]
[1778843228307,30.06,80621.44,5.1,-0.76765,0.00026,12.02065]
[1778843229314,30.06,80616.01,5.1,-0.76904,0.00026,11.97978]
[1778843230321,30.06,80611.46,5.1,-0.7702,0.00026,11.94555]
[1778843232335,30.07,80610.25,5.1,-0.77048,0.00026,11.93716]
[1778843237370,30.08,80610.39,5.1,-0.77037,0.00026,11.94032]
[1778843243412,30.13,80611.68,5.1,-0.76959,0.00026,11.96315]
[1778843245426,30.17,80612.97,5.1,-0.76902,0.00026,11.9801]
[1778843250461,30.17,80612.09,5.1,-0.76918,0.00026,11.97515]
[1778843255496,30.18,80612.53,5.1,-0.7691,0.00026,11.97279]
[1778843259525,30.19,80611.23,5.1,-0.76939,0.00026,11.96432]
[1778843266574,30.21,80611.43,5.1,-0.76914,0.00026,11.97135]
[1778843268588,30.22,80610.16,5.1,-0.76945,0.00026,11.96242]
[1778843273623,30.23,80610.68,5.1,-0.76925,0.00026,11.96806]
[1778843278658,30.23,80611.71,5.1,-0.76893,0.00026,11.97749]
[1778843280673,30.24,80613.02,5.1,-0.76858,0.00026,11.98803]
[1778843283695,30.24,80611.72,5.1,-0.76888,0.00026,11.97915]
[1778843287722,30.25,80610.21,5.1,-0.76922,0.00026,11.96902]
[1778843292757,30.25,80610.4,5.1,-0.76911,0.00026,11.97208]
[1778843297792,30.26,80611.46,5.1,-0.76879,0.00026,11.98168]
[1778843300813,30.26,80609.88,5.1,-0.76916,0.00026,11.97068]
[1778843302828,30.27,80612.6,5.1,-0.76844,0.00026,11.99183]
[1778843307867,30.27,80612.96,5.1,-0.7683,0.00026,11.996]
[1778843313909,30.28,80613.54,5.1,-0.76818,0.00026,11.99467]
[1778843318944,30.29,80612.7,5.1,-0.76835,0.00026,11.98979]
[1778843320958,30.29,80610.05,5.1,-0.769,0.00026,11.9704]
[1778843325993,30.3,80609.72,5.1,-0.76904,0.00026,11.96945]
[1778843331030,30.31,80610.18,5.1,-0.76885,0.00026,11.97477]
[1778843336065,30.31,80610.58,5.1,-0.7687,0.00026,11.9793]
[1778843341100,30.32,80610.46,5.1,-0.76868,0.00026,11.97985]
[1778843346135,30.33,80610.42,5.1,-0.76864,0.00026,11.98101]
[1778843353184,30.34,80610.57,5.1,-0.76853,0.00026,11.98414]
[1778843356205,30.34,80608.26,5.1,-0.76909,0.00026,11.96762]
[1778843357212,30.34,80607.02,5.1,-0.7694,0.00025,11.95858]
[1778843362247,30.35,80606.73,5.1,-0.76942,0.00025,11.95796]
[1778843367282,30.36,80606.31,5.1,-0.76947,0.00025,11.95633]
[1778843372317,30.39,80606.43,5.1,-0.76931,0.00025,11.95616]
[1778843373324,30.39,80604.93,5.1,-0.76968,0.00025,11.94531]
[1778843374197,30.39,80604.93,5.1,-0.76968,0.00025,11.94531]
[1778843374331,30.39,80595.83,5.1,-0.77198,0.00025,11.87684]
[1778843375338,30.4,80582.57,5.1,-0.77524,0.00025,11.77876]
[1778843376346,30.42,80584.59,5.1,-0.77461,0.00025,11.7977]
[1778843377570,30.42,80584.59,5.1,-0.77461,0.00025,11.7977]
[1778843379576,30.46,80586.42,5.1,-0.77382,0.00025,11.82148]
[1778843379976,30.46,80586.42,5.1,-0.77382,0.00025,11.82148]
[1778843384548,30.5,80586.45,5.1,-0.77349,0.00025,11.8313]
[1778843384650,30.52,80589.44,5.1,-0.77263,0.00025,11.85684]
[1778843385410,30.52,80591.58,5.1,-0.77208,0.00025,11.87323]
[1778843385993,30.52,80591.58,5.1,-0.77208,0.00025,11.87323]
[1778843386205,30.52,80591.58,5.1,-0.77208,0.00025,11.87323]
[1778843386417,30.52,80593.84,5.1,-0.77151,0.00025,11.89049]
[1778843387424,30.52,80595.96,5.1,-0.77096,0.00025,11.90666]
[1778843392459,30.52,80596.01,5.1,-0.77091,0.00025,11.90816]
[1778843397494,30.53,80595.88,5.1,-0.7709,0.00025,11.90836]
[1778843402530,30.54,80591.13,5.1,-0.77206,0.00025,11.87384]
[1778843403537,30.54,80588.09,5.1,-0.77282,0.00025,11.85122]
[1778843404544,30.54,80585.42,5.1,-0.77348,0.00025,11.83139]
[1778843406673,30.55,80585.55,5.1,-0.77334,0.00025,11.83558]
[1778843407744,30.57,80585.13,5.1,-0.77333,0.00025,11.83556]
[1778843407841,30.58,80583.58,5.1,-0.77362,0.00025,11.82701]
[1778843408800,30.59,80585.79,5.1,-0.77296,0.00025,11.84681]
[1778843409579,30.6,80589.95,5.1,-0.7719,0.00025,11.87837]
[1778843410416,30.6,80589.95,5.1,-0.7719,0.00025,11.87837]
[1778843410586,30.6,80592.19,5.1,-0.77133,0.00025,11.89543]
[1778843411210,30.6,80592.19,5.1,-0.77133,0.00025,11.89543]
[1778843411593,30.6,80593.35,5.1,-0.77103,0.00025,11.90437]
[1778843414614,30.6,80594.5,5.1,-0.77072,0.00025,11.91367]
[1778843415320,30.6,80594.5,5.1,-0.77072,0.00025,11.91367]
[1778843416090,30.6,80594.5,5.1,-0.77071,0.00025,11.91389]
[1778843416634,30.6,80594.5,5.1,-0.77071,0.00025,11.91389]
[1778843416736,30.6,80596.52,5.1,-0.77019,0.00025,11.92924]
[1778843417636,30.6,80599.26,5.1,-0.76949,0.00025,11.94993]
[1778843418643,30.61,80600.7,5.1,-0.76912,0.00025,11.96086]
[1778843421621,30.61,80600.42,5.1,-0.76918,0.00025,11.95909]
[1778843422547,30.61,80600.92,5.1,-0.76905,0.00025,11.96299]
[1778843422671,30.61,80602.29,5.1,-0.7687,0.00025,11.97336]
[1778843425458,30.61,80602.53,5.1,-0.76863,0.00025,11.97542]
[1778843427707,30.61,80606.87,5.1,-0.76751,0.00025,12.00826]
[1778843428713,30.61,80610.41,5.1,-0.7666,0.00025,12.03481]
[1778843433748,30.62,80610.42,5.1,-0.76665,0.00025,12.02849]
[1778843436769,30.62,80615.17,5.1,-0.76542,0.00026,12.06432]
[1778843438784,30.62,80616.43,5.1,-0.76509,0.00026,12.07396]
[1778843439790,30.62,80617.94,5.1,-0.7647,0.00026,12.08529]
[1778843442811,30.62,80620.99,5.1,-0.7639,0.00026,12.10825]
[1778843443819,30.63,80622.3,5.1,-0.76356,0.00026,12.11804]
[1778843445832,30.63,80623.97,5.1,-0.76313,0.00026,12.13055]
[1778843446842,30.63,80627.44,5.1,-0.76223,0.00026,12.15619]
[1778843451877,30.63,80627.98,5.1,-0.76209,0.00026,12.16043]
[1778843455803,30.63,80628.34,5.1,-0.76199,0.00026,12.16324]
[1778843455808,30.63,80628.34,5.1,-0.76199,0.00026,12.16324]
[1778843456912,30.63,80630.03,5.1,-0.76155,0.00026,12.17576]
[1778843460601,30.63,80629.76,5.1,-0.76162,0.00026,12.17389]
[1778843460841,30.63,80629.76,5.1,-0.76162,0.00026,12.17389]
[1778843460892,30.63,80629.76,5.1,-0.76162,0.00026,12.17389]
[1778843460911,30.63,80630.34,5.1,-0.76147,0.00026,12.17818]
[1778843460935,30.63,80630.34,5.1,-0.76147,0.00026,12.17818]
[1778843460940,30.63,80637.08,5.1,-0.75973,0.00026,12.22758]
[1778843462621,30.63,80637.08,5.1,-0.75973,0.00026,12.22758]
[1778843462718,30.63,80637.08,5.1,-0.75973,0.00026,12.22758]
[1778843462819,30.63,80645.29,5.1,-0.7576,0.00026,12.28765]
[1778843462954,30.63,80650.74,5.1,-0.75618,0.00026,12.32727]
[1778843463961,30.63,80656.61,5.1,-0.75465,0.00026,12.36979]
[1778843464968,30.63,80659.57,5.1,-0.75388,0.00026,12.39113]
[1778843466983,30.63,80663.26,5.1,-0.75291,0.00026,12.4176]
[1778843472019,30.63,80659.83,5.1,-0.75383,0.00026,12.39243]
[1778843473026,30.63,80657.69,5.1,-0.75439,0.00026,12.37692]
[1778843478516,30.63,80657.04,5.1,-0.75457,0.00026,12.37207]
[1778843484103,30.63,80658.01,5.1,-0.75432,0.00026,12.37888]
[1778843485110,30.63,80655.21,5.1,-0.75505,0.00026,12.35859]
[1778843486117,30.63,80648.03,5.1,-0.75692,0.00026,12.30646]
[1778843487124,30.62,80642.52,5.1,-0.75836,0.00026,12.26632]
[1778843488131,30.63,80640.93,5.1,-0.75877,0.00026,12.25476]
[1778843493166,30.63,80640.31,5.1,-0.759,0.00026,12.24336]
[1778843500215,30.63,80639.35,5.1,-0.75922,0.00026,12.23707]
[1778843501222,30.63,80638.22,5.1,-0.75951,0.00026,12.22891]
[1778843506257,30.63,80638.88,5.1,-0.75931,0.00026,12.23438]
[1778843510285,30.64,80630.35,5.1,-0.7615,0.00026,12.17227]
[1778843511292,30.64,80628.64,5.1,-0.76194,0.00026,12.15986]
[1778843516327,30.64,80629.52,5.1,-0.76168,0.00026,12.16709]
[1778843521362,30.64,80630.43,5.1,-0.76142,0.00026,12.17444]
[1778843522369,30.65,80632.13,5.1,-0.76098,0.00026,12.18704]
[1778843523376,30.65,80634.12,5.1,-0.76047,0.00026,12.20173]
[1778843524383,30.65,80636.04,5.1,-0.75997,0.00026,12.21588]
[1778843527404,30.65,80638.69,5.1,-0.75927,0.00026,12.23549]
[1778843529418,30.65,80642.0,5.1,-0.75841,0.00026,12.25978]
[1778843530425,30.65,80643.88,5.1,-0.75792,0.00026,12.27351]
[1778843533446,30.65,80645.73,5.1,-0.75744,0.00026,12.28705]
[1778843535461,30.65,80644.16,5.1,-0.75785,0.00026,12.27566]
[1778843540496,30.65,80645.71,5.1,-0.75744,0.00026,12.28706]
[1778843541503,30.65,80647.55,5.1,-0.75696,0.00026,12.30046]
[1778843546538,30.65,80647.91,5.1,-0.75687,0.00026,12.30307]
[1778843549559,30.65,80649.12,5.1,-0.75655,0.00026,12.31187]
[1778843551573,30.65,80647.53,5.1,-0.75706,0.00026,12.29295]
[1778843552580,30.65,80638.9,5.1,-0.75929,0.00026,12.23008]
[1778843553587,30.65,80633.16,5.1,-0.76077,0.00026,12.18816]
[1778843557615,30.65,80629.86,5.1,-0.76161,0.00026,12.16443]
[1778843558622,30.65,80628.3,5.1,-0.762,0.00026,12.15311]
[1778843559629,30.65,80627.06,5.1,-0.76232,0.00026,12.14415]
[1778843564665,30.66,80626.98,5.1,-0.76231,0.00026,12.14432]
[1778843565672,30.66,80625.73,5.1,-0.76262,0.00026,12.13528]
[1778843566679,30.66,80624.21,5.1,-0.76301,0.00026,12.12414]
[1778843571714,30.66,80624.41,5.1,-0.76295,0.00026,12.12589]
[1778843577756,30.66,80624.54,5.1,-0.76291,0.00026,12.12717]
[1778843582791,30.66,80624.54,5.1,-0.7629,0.00026,12.12743]
[1778843584805,30.66,80625.54,5.1,-0.76264,0.00026,12.1349]
[1778843588834,30.66,80626.99,5.1,-0.76226,0.00026,12.14573]
[1778843591857,30.66,80625.86,5.1,-0.76254,0.00026,12.13754]
[1778843599914,30.67,80626.32,5.1,-0.76241,0.00026,12.14131]
[1778843602934,30.67,80627.45,5.1,-0.76212,0.00026,12.14973]
[1778843607970,30.67,80626.93,5.1,-0.76225,0.00026,12.14604]
[1778843613005,30.67,80625.72,5.1,-0.76264,0.00026,12.12992]
[1778843614012,30.67,80624.7,5.1,-0.7629,0.00026,12.12246]
[1778843615019,30.67,80623.3,5.1,-0.76326,0.00026,12.11221]
[1778843620055,30.67,80623.1,5.1,-0.7633,0.00026,12.11108]
[1778843625090,30.67,80623.25,5.1,-0.76325,0.00026,12.11252]
[1778843630125,30.67,80623.32,5.1,-0.76322,0.00026,12.11337]
[1778843634153,30.67,80624.31,5.1,-0.76295,0.00026,12.12091]
[1778843635160,30.68,80635.35,5.1,-0.76011,0.00026,12.20193]
[1778843636167,30.68,80638.52,5.1,-0.75929,0.00026,12.22519]
[1778843640196,30.68,80641.26,5.1,-0.75857,0.00026,12.24546]
[1778843641203,30.68,80642.77,5.1,-0.75818,0.00026,12.25651]
[1778843646239,30.68,80643.56,5.1,-0.75797,0.00026,12.26246]
[1778843651274,30.68,80646.95,5.1,-0.75708,0.00026,12.2873]
[1778843652281,30.68,80648.68,5.1,-0.75663,0.00026,12.29989]
[1778843656309,30.68,80649.94,5.1,-0.7563,0.00026,12.30907]
[1778843661349,30.68,80650.76,5.1,-0.75608,0.00026,12.31502]
[1778843664369,30.68,80653.45,5.1,-0.75538,0.00026,12.33449]
[1778843669404,30.68,80653.72,5.1,-0.75532,0.00026,12.33631]
[1778843670411,30.68,80655.24,5.1,-0.75492,0.00026,12.34728]
[1778843672425,30.68,80656.89,5.1,-0.75458,0.00026,12.35177]
[1778843676453,30.68,80658.16,5.1,-0.75426,0.00026,12.3608]
[1778843681488,30.68,80657.7,5.1,-0.75439,0.00026,12.35724]
[1778843686523,30.68,80658.35,5.1,-0.75422,0.00026,12.36171]
[1778843689544,30.67,80660.29,5.1,-0.75372,0.00026,12.37551]
[1778843691558,30.67,80663.68,5.1,-0.75284,0.00026,12.39975]
[1778843694579,30.67,80665.78,5.1,-0.7523,0.00026,12.41453]
[1778843695586,30.67,80667.38,5.1,-0.75188,0.00026,12.42602]
[1778843696593,30.67,80668.76,5.1,-0.75152,0.00026,12.43591]
[1778843701744,30.67,80669.03,5.1,-0.75145,0.00026,12.43777]
[1778843707795,30.68,80669.91,5.1,-0.75119,0.00026,12.44471]
[1778843709684,30.68,80672.39,5.1,-0.75053,0.00026,12.46274]
[1778843715144,30.68,80672.71,5.1,-0.75043,0.00026,12.46536]
[1778843721457,30.68,80673.93,5.1,-0.75009,0.00026,12.47461]
[1778843726159,30.68,80679.45,5.1,-0.74862,0.00026,12.51434]
[1778843726803,30.68,80681.3,5.1,-0.74813,0.00026,12.52753]
[1778843731839,30.68,80677.7,5.1,-0.74917,0.00026,12.49468]
[1778843734860,30.68,80679.24,5.1,-0.74875,0.00026,12.50578]
[1778843736038,30.68,80683.86,5.1,-0.74753,0.00027,12.53864]
[1778843737881,30.68,80686.08,5.1,-0.74694,0.00027,12.55436]
[1778843738564,30.68,80686.08,5.1,-0.74694,0.00027,12.55436]
[1778843738888,30.68,80688.2,5.1,-0.74638,0.00027,12.56934]
[1778843745939,30.68,80688.81,5.1,-0.74623,0.00027,12.57335]
[1778843746946,30.68,80690.9,5.1,-0.74567,0.00027,12.58808]
[1778843751981,30.68,80691.62,5.1,-0.74549,0.00027,12.59288]
[1778843754611,30.68,80692.04,5.1,-0.74539,0.00027,12.59572]
[1778843756009,30.68,80697.53,5.1,-0.74393,0.00027,12.63427]
[1778843759880,30.68,80698.41,5.1,-0.7437,0.00027,12.64016]
[1778843760040,30.68,80699.98,5.1,-0.74329,0.00027,12.6511]
[1778843760572,30.68,80699.98,5.1,-0.74329,0.00027,12.6511]
[1778843760807,30.68,80699.98,5.1,-0.74329,0.00027,12.6511]
[1778843760935,30.68,80699.98,5.1,-0.74329,0.00027,12.6511]
[1778843761046,30.68,80707.12,5.1,-0.74138,0.00027,12.70101]
[1778843762053,30.68,80711.33,5.1,-0.74025,0.00027,12.7303]
[1778843764067,30.68,80709.82,5.1,-0.74066,0.00027,12.71959]
[1778843770109,30.67,80709.53,5.1,-0.74074,0.00027,12.71741]
[1778843771116,30.67,80706.32,5.1,-0.74161,0.00027,12.69503]
[1778843772562,30.68,80705.27,5.1,-0.74189,0.00027,12.68774]
[1778843776558,30.68,80705.73,5.1,-0.74175,0.00027,12.69122]
[1778843778557,30.68,80705.78,5.1,-0.74173,0.00027,12.6917]
[1778843780562,30.68,80705.57,5.1,-0.74179,0.00027,12.69029]
[1778843782564,30.68,80705.57,5.1,-0.74178,0.00027,12.69042]
[1778843787232,30.68,80701.08,5.1,-0.74297,0.00027,12.65946]
[1778843788239,30.68,80696.52,5.1,-0.74418,0.00027,12.62744]
[1778843793274,30.68,80695.54,5.1,-0.74452,0.00027,12.6135]
[1778843798309,30.68,80695.75,5.1,-0.74446,0.00027,12.61523]
[1778843802337,30.68,80694.3,5.1,-0.74484,0.00027,12.6052]
[1778843804352,30.69,80696.07,5.1,-0.74436,0.00027,12.61776]
[1778843806365,30.69,80699.22,5.1,-0.74352,0.00027,12.63997]
[1778843807372,30.69,80700.65,5.1,-0.74313,0.00027,12.65002]
[1778843812407,30.69,80701.01,5.1,-0.74303,0.00027,12.65272]
[1778843814421,30.69,80699.73,5.1,-0.74337,0.00027,12.64391]
[1778843818982,30.69,80698.97,5.1,-0.74356,0.00027,12.63887]
[1778843819456,30.69,80694.15,5.1,-0.74484,0.00027,12.60517]
[1778843820463,30.69,80692.65,5.1,-0.74524,0.00027,12.5946]
[1778843821470,30.69,80690.92,5.1,-0.7457,0.00027,12.58244]
[1778843824491,30.69,80692.7,5.1,-0.74521,0.00027,12.59521]
[1778843829527,30.69,80693.78,5.1,-0.74491,0.00027,12.60312]
[1778843833555,30.69,80691.85,5.1,-0.74542,0.00027,12.58973]
[1778843838590,30.7,80692.17,5.1,-0.74532,0.00027,12.5924]
[1778843839597,30.7,80693.63,5.1,-0.74493,0.00027,12.60275]
[1778843841611,30.7,80696.79,5.1,-0.74408,0.00027,12.62508]
[1778843842618,30.7,80698.11,5.1,-0.74373,0.00027,12.63438]
[1778843846646,30.7,80696.69,5.1,-0.74409,0.00027,12.62486]
[1778843851681,30.7,80696.87,5.1,-0.7441,0.00027,12.61942]
[1778843854702,30.71,80698.68,5.1,-0.74361,0.00027,12.63252]
[1778843859737,30.71,80696.71,5.1,-0.74412,0.00027,12.61906]
[1778843864772,30.71,80697.03,5.1,-0.74403,0.00027,12.62147]
[1778843866786,30.71,80699.95,5.1,-0.74324,0.00027,12.64214]
[1778843867794,30.71,80701.68,5.1,-0.74277,0.00027,12.65437]
[1778843868801,30.71,80704.21,5.1,-0.74209,0.00027,12.67217]
[1778843873837,30.71,80703.7,5.1,-0.74221,0.00027,12.66903]
[1778843876062,30.71,80703.82,5.1,-0.74217,0.00027,12.66995]
[1778843877865,30.71,80702.24,5.1,-0.7426,0.00027,12.65887]
[1778843878872,30.71,80697.71,5.1,-0.74381,0.00027,12.62711]
[1778843879428,30.71,80697.71,5.1,-0.74381,0.00027,12.62711]
[1778843884914,30.71,80697.51,5.1,-0.74386,0.00027,12.62589]
[1778843889949,30.72,80697.04,5.1,-0.74398,0.00027,12.62273]
[1778843891963,30.72,80693.86,5.1,-0.74482,0.00027,12.60041]
[1778843892970,30.72,80690.79,5.1,-0.74564,0.00027,12.57882]
[1778843899012,30.72,80681.57,5.1,-0.74807,0.00026,12.51399]
[1778843900019,30.72,80678.62,5.1,-0.74885,0.00026,12.49304]
[1778843903040,30.72,80677.4,5.1,-0.74916,0.00026,12.48471]
[1778843905057,30.72,80676.31,5.1,-0.74944,0.00026,12.47717]
[1778843910090,30.73,80676.49,5.1,-0.74932,0.00026,12.48028]
[1778843914267,30.73,80668.31,5.1,-0.75156,0.00026,12.4148]
[1778843915128,30.73,80666.58,5.1,-0.75201,0.00026,12.40254]
[1778843918149,30.74,80665.45,5.1,-0.75229,0.00026,12.39488]
[1778843923184,30.74,80665.32,5.1,-0.75232,0.00026,12.39396]
[1778843924191,30.74,80660.74,5.1,-0.75353,0.00026,12.36099]
[1778843925198,30.73,80658.72,5.1,-0.75406,0.00026,12.34639]
[1778843927778,30.73,80658.8,5.1,-0.75404,0.00026,12.34688]
[1778843928224,30.73,80651.63,5.1,-0.75592,0.00026,12.29499]
[1778843929231,30.73,80646.28,5.1,-0.75731,0.00026,12.25614]
[1778843931245,30.73,80642.55,5.1,-0.75829,0.00026,12.22891]
[1778843932252,30.73,80641.27,5.1,-0.75862,0.00026,12.21955]
[1778843933259,30.73,80639.23,5.1,-0.75915,0.00026,12.20466]
[1778843934266,30.73,80635.99,5.1,-0.75999,0.00026,12.18103]
[1778843935273,30.73,80634.29,5.1,-0.76042,0.00026,12.16862]
[1778843939301,30.73,80634.91,5.1,-0.76026,0.00026,12.17322]
[1778843940308,30.73,80635.78,5.1,-0.76004,0.00026,12.17958]
[1778843941315,30.73,80641.54,5.1,-0.75855,0.00026,12.22154]
[1778843942322,30.73,80643.43,5.1,-0.75806,0.00026,12.23524]
[1778843943329,30.73,80642.14,5.1,-0.7584,0.00026,12.22581]
[1778843944336,30.73,80642.97,5.1,-0.75818,0.00026,12.2318]
[1778843945343,30.73,80645.12,5.1,-0.75762,0.00026,12.24749]
[1778843949371,30.73,80647.8,5.1,-0.75692,0.00026,12.26715]
[1778843950378,30.73,80653.62,5.1,-0.7554,0.00026,12.30929]
[1778843951385,30.73,80655.4,5.1,-0.75494,0.00026,12.32212]
[1778843956421,30.73,80661.82,5.1,-0.75326,0.00026,12.36822]
[1778843957428,30.73,80664.53,5.1,-0.75255,0.00026,12.38761]
[1778843961456,30.73,80666.0,5.1,-0.75218,0.00026,12.39791]
[1778843962463,30.73,80658.99,5.1,-0.75401,0.00026,12.3476]
[1778843963470,30.73,80655.57,5.1,-0.75491,0.00026,12.32291]
[1778843968505,30.73,80657.99,5.1,-0.75428,0.00026,12.34025]
[1778843971527,30.73,80659.85,5.1,-0.75389,0.00026,12.34615]
[1778843976561,30.73,80659.37,5.1,-0.75402,0.00026,12.34245]
[1778843980589,30.73,80658.32,5.1,-0.7543,0.00026,12.33473]
[1778843986632,30.73,80659.12,5.1,-0.7541,0.00026,12.34024]
[1778843988646,30.73,80657.57,5.1,-0.75451,0.00026,12.32897]
[1778843991667,30.73,80658.58,5.1,-0.75425,0.00026,12.33612]
[1778843998717,30.72,80658.01,5.1,-0.75442,0.00026,12.33164]
[1778844003751,30.72,80658.37,5.1,-0.75433,0.00026,12.3339]
[1778844008786,30.72,80662.35,5.1,-0.7533,0.00026,12.36224]
[1778844009793,30.72,80663.4,5.1,-0.75303,0.00026,12.36969]
[1778844014830,30.72,80664.2,5.1,-0.75282,0.00026,12.37554]
[1778844019864,30.72,80665.85,5.1,-0.75238,0.00026,12.38752]
[1778844021878,30.72,80667.3,5.1,-0.752,0.00026,12.39793]
[1778844025906,30.72,80671.69,5.1,-0.75084,0.00026,12.42948]
[1778844028928,30.72,80672.74,5.1,-0.75055,0.00026,12.43724]
[1778844034970,30.73,80672.46,5.1,-0.75069,0.00026,12.42844]
[1778844041013,30.73,80673.41,5.1,-0.75042,0.00026,12.43578]
[1778844046083,30.73,80673.34,5.1,-0.75042,0.00026,12.43574]
[1778844051083,30.73,80673.67,5.1,-0.75032,0.00026,12.43854]
[1778844056118,30.74,80674.27,5.1,-0.75014,0.00026,12.44329]
[1778844058132,30.74,80673.14,5.1,-0.75043,0.00026,12.43541]
[1778844062161,30.74,80664.98,5.1,-0.75257,0.00026,12.37734]
[1778844063168,30.74,80656.92,5.1,-0.75467,0.00026,12.31954]
[1778844064175,30.74,80658.16,5.1,-0.75435,0.00026,12.32858]
[1778844065182,30.74,80662.86,5.1,-0.75312,0.00026,12.36233]
[1778844066194,30.74,80664.61,5.1,-0.75266,0.00026,12.37482]
[1778844068208,30.74,80665.69,5.1,-0.75238,0.00026,12.38238]
[1778844073243,30.74,80665.32,5.1,-0.7525,0.00026,12.37924]
[1778844076264,30.73,80666.46,5.1,-0.75221,0.00026,12.38712]
[1778844077271,30.73,80668.03,5.1,-0.7518,0.00026,12.39826]
[1778844078278,30.73,80669.57,5.1,-0.7514,0.00026,12.40916]
[1778844080292,30.73,80670.69,5.1,-0.75112,0.00026,12.41691]
[1778844085328,30.73,80670.08,5.1,-0.75126,0.00026,12.41296]
[1778844087343,30.73,80668.42,5.1,-0.7517,0.00026,12.40108]
[1778844089357,30.73,80666.33,5.1,-0.75225,0.00026,12.38613]
[1778844090364,30.73,80663.56,5.1,-0.75297,0.00026,12.36629]
[1778844091371,30.73,80660.44,5.1,-0.75388,0.00026,12.33653]
[1778844093385,30.73,80654.36,5.1,-0.75547,0.00026,12.2926]
[1778844094392,30.73,80648.62,5.1,-0.75697,0.00026,12.25107]
[1778844096406,30.73,80639.84,5.1,-0.75924,0.00026,12.18736]
[1778844097413,30.73,80634.29,5.1,-0.76068,0.00026,12.14685]
[1778844098420,30.73,80632.86,5.1,-0.76105,0.00026,12.13642]
[1778844103456,30.74,80633.17,5.1,-0.76094,0.00026,12.1395]
[1778844108491,30.74,80633.14,5.1,-0.76092,0.00026,12.14006]
[1778844113528,30.75,80632.64,5.1,-0.76102,0.00026,12.13718]
[1778844118565,30.75,80632.27,5.1,-0.76109,0.00026,12.13523]
[1778844123601,30.75,80631.58,5.1,-0.76126,0.00026,12.13038]
[1778844126141,30.75,80631.97,5.1,-0.76116,0.00026,12.13326]
[1778844126270,30.75,80629.6,5.1,-0.76177,0.00026,12.11595]
[1778844126722,30.75,80629.6,5.1,-0.76177,0.00026,12.11595]
[1778844126997,30.75,80629.6,5.1,-0.76177,0.00026,12.11595]
[1778844127057,30.75,80629.6,5.1,-0.76177,0.00026,12.11595]
[1778844127098,30.75,80623.88,5.1,-0.76323,0.00026,12.0741]
[1778844127629,30.75,80622.54,5.1,-0.76358,0.00026,12.06426]
[1778844136693,30.75,80622.07,5.1,-0.76367,0.00026,12.06161]
[1778844137701,30.76,80623.83,5.1,-0.76321,0.00026,12.07462]
[1778844140722,30.76,80625.43,5.1,-0.7628,0.00026,12.08655]
[1778844142427,30.76,80625.43,5.1,-0.7628,0.00026,12.08655]
[1778844142497,30.76,80623.76,5.1,-0.76322,0.00026,12.07442]
[1778844142997,30.76,80620.14,5.1,-0.76415,0.00026,12.04789]
[1778844143743,30.76,80617.39,5.1,-0.76485,0.00026,12.02765]
[1778844145757,30.76,80615.14,5.1,-0.76541,0.00026,12.01129]
[1778844148598,30.76,80612.22,5.1,-0.76614,0.00025,11.99016]
[1778844153813,30.76,80610.61,5.1,-0.76662,0.00025,11.97168]
[1778844154820,30.77,80608.27,5.1,-0.7672,0.00025,11.95456]
[1778844159864,30.77,80606.72,5.1,-0.76756,0.00025,11.94411]
[1778844163893,30.77,80605.07,5.1,-0.76795,0.00025,11.93282]
[1778844166915,30.78,80606.34,5.1,-0.76759,0.00025,11.94322]
[1778844169937,30.78,80603.39,5.1,-0.76831,0.00025,11.92215]
[1778844170944,30.78,80601.87,5.1,-0.76869,0.00025,11.91116]
[1778844175979,30.79,80600.73,5.1,-0.76892,0.00025,11.90421]
[1778844180015,30.79,80599.65,5.1,-0.76917,0.00025,11.89701]
[1778844182022,30.8,80600.72,5.1,-0.76888,0.00025,11.90532]
[1778844183536,30.8,80604.21,5.1,-0.76799,0.00025,11.93135]
[1778844184036,30.8,80606.68,5.1,-0.76736,0.00025,11.94977]
[1778844187058,30.8,80601.54,5.1,-0.76865,0.00025,11.91212]
[1778844192093,30.8,80600.57,5.1,-0.76887,0.00025,11.90582]
[1778844195114,30.81,80605.3,5.1,-0.76765,0.00025,11.94139]
[1778844196121,30.81,80606.57,5.1,-0.76732,0.00025,11.95092]
[1778844198135,30.81,80603.44,5.1,-0.76811,0.00025,11.92805]
[1778844199142,30.81,80601.46,5.1,-0.7686,0.00025,11.91354]
[1778844202163,30.81,80598.61,5.1,-0.7693,0.00025,11.89295]
[1778844203170,30.81,80594.89,5.1,-0.77023,0.00025,11.86553]
[1778844205184,30.82,80596.11,5.1,-0.76991,0.00025,11.87505]
[1778844210219,30.82,80595.59,5.1,-0.77,0.00025,11.8723]
[1778844215254,30.83,80597.02,5.1,-0.7697,0.00025,11.87657]
[1778844216261,30.83,80598.98,5.1,-0.76919,0.00025,11.89132]
[1778844218275,30.83,80600.18,5.1,-0.76888,0.00025,11.9006]
[1778844223310,30.83,80600.97,5.1,-0.76865,0.00025,11.90736]
[1778844228345,30.84,80601.0,5.1,-0.76861,0.00025,11.90849]
[1778844233380,30.84,80601.34,5.1,-0.76849,0.00025,11.91191]
[1778844235394,30.84,80605.38,5.1,-0.76746,0.00025,11.94213]
[1778844237408,30.84,80602.75,5.1,-0.76811,0.00025,11.92314]
[1778844242443,30.85,80602.29,5.1,-0.76819,0.00025,11.92059]
[1778844247480,30.85,80603.38,5.1,-0.76789,0.00025,11.92946]
[1778844252515,30.86,80605.8,5.1,-0.76725,0.00025,11.94811]
[1778844253522,30.86,80606.92,5.1,-0.76696,0.00025,11.95651]
[1778844258560,30.86,80607.13,5.1,-0.76688,0.00025,11.95871]
[1778844260574,30.86,80609.09,5.1,-0.76638,0.00025,11.9734]
[1778844265609,30.86,80607.87,5.1,-0.76667,0.00025,11.96497]
[1778844267623,30.87,80606.75,5.1,-0.76694,0.00025,11.95694]
[1778844271651,30.87,80604.0,5.1,-0.76772,0.00025,11.92966]
[1778844276686,30.87,80603.02,5.1,-0.76794,0.00025,11.92312]
[1778844282728,30.87,80603.72,5.1,-0.76773,0.00025,11.92907]
[1778844286756,30.88,80602.56,5.1,-0.76801,0.00025,11.92099]
[1778844291792,30.88,80599.91,5.1,-0.76866,0.00025,11.90202]
[1778844293806,30.88,80597.38,5.1,-0.76929,0.00025,11.8836]
[1778844294813,30.88,80593.97,5.1,-0.77014,0.00025,11.8585]
[1778844296827,30.88,80591.82,5.1,-0.77067,0.00025,11.84295]
[1778844298301,30.88,80591.82,5.1,-0.77067,0.00025,11.84295]
[1778844298402,30.89,80589.94,5.1,-0.77112,0.00025,11.82944]
[1778844298841,30.89,80588.87,5.1,-0.77139,0.00025,11.82149]
[1778844301278,30.89,80589.25,5.1,-0.77129,0.00025,11.82455]
[1778844301863,30.89,80592.48,5.1,-0.77046,0.00025,11.849]
[1778844303679,30.89,80592.48,5.1,-0.77046,0.00025,11.849]
[1778844303718,30.89,80595.47,5.1,-0.7697,0.00025,11.87154]
[1778844305891,30.89,80597.81,5.1,-0.76909,0.00025,11.88923]
[1778844308234,30.89,80597.1,5.1,-0.76927,0.00025,11.88416]
[1778844309690,30.9,80598.9,5.1,-0.7688,0.00025,11.89797]
[1778844310605,30.9,80601.65,5.1,-0.7681,0.00025,11.91844]
[1778844314955,30.9,80603.2,5.1,-0.76768,0.00025,11.93042]
[1778844319989,30.9,80603.25,5.1,-0.76765,0.00025,11.93145]
[1778844323010,30.9,80604.84,5.1,-0.76723,0.00025,11.94356]
[1778844324017,30.9,80608.47,5.1,-0.76631,0.00025,11.97041]
[1778844329052,30.91,80608.42,5.1,-0.7663,0.00025,11.9705]
[1778844334087,30.91,80608.78,5.1,-0.76629,0.00025,11.96617]
[1778844339122,30.91,80608.72,5.1,-0.76629,0.00025,11.9661]
[1778844344157,30.91,80608.27,5.1,-0.76639,0.00025,11.96314]
[1778844349192,30.91,80608.57,5.1,-0.76631,0.00025,11.96566]
[1778844353370,30.92,80604.85,5.1,-0.76724,0.00025,11.93854]
[1778844354229,30.92,80602.34,5.1,-0.76787,0.00025,11.92013]
[1778844356432,30.92,80599.23,5.1,-0.76865,0.00025,11.8974]
[1778844357248,30.92,80597.03,5.1,-0.7692,0.00025,11.88129]
[1778844362578,30.92,80597.2,5.1,-0.76913,0.00025,11.88319]
[1778844367595,30.92,80597.21,5.1,-0.7691,0.00025,11.88407]
[1778844367724,30.92,80597.21,5.1,-0.7691,0.00025,11.88407]
[1778844367732,30.93,80594.67,5.1,-0.76974,0.00025,11.86545]
[1778844368325,30.93,80591.34,5.1,-0.77057,0.00025,11.84083]
[1778844369332,30.93,80590.24,5.1,-0.77084,0.00025,11.83288]
[1778844371346,30.93,80589.03,5.1,-0.77113,0.00025,11.82434]
[1778844375733,30.93,80587.53,5.1,-0.77148,0.00025,11.8141]
[1778844380214,30.93,80587.69,5.1,-0.77142,0.00025,11.81569]
[1778844381171,30.93,80588.37,5.1,-0.77125,0.00025,11.82083]
[1778844386165,30.94,80588.8,5.1,-0.77113,0.00025,11.82444]
[1778844387458,30.94,80591.58,5.1,-0.77042,0.00025,11.84534]
[1778844389472,30.94,80592.69,5.1,-0.77013,0.00025,11.85393]
[1778844391602,30.94,80592.65,5.1,-0.77013,0.00025,11.85382]
[1778844394297,30.94,80592.64,5.1,-0.77022,0.00025,11.84644]
[1778844399542,30.95,80597.12,5.1,-0.76904,0.00025,11.88103]
[1778844400549,30.95,80600.79,5.1,-0.76811,0.00025,11.90825]
[1778844404579,30.95,80599.55,5.1,-0.76841,0.00025,11.8996]
[1778844409613,30.95,80599.69,5.1,-0.76835,0.00025,11.90131]
[1778844415655,30.96,80601.0,5.1,-0.76799,0.00025,11.91178]
[1778844420690,30.96,80600.94,5.1,-0.76798,0.00025,11.91199]
[1778844423711,30.96,80603.01,5.1,-0.76744,0.00025,11.9276]
[1778844425725,30.96,80605.65,5.1,-0.76677,0.00025,11.94723]
[1778844431769,30.97,80605.6,5.1,-0.76676,0.00025,11.94745]
[1778844432776,30.97,80599.24,5.1,-0.76836,0.00025,11.90077]
[1778844434825,30.97,80597.2,5.1,-0.76887,0.00025,11.88604]
[1778844439825,30.97,80598.4,5.1,-0.76854,0.00025,11.89571]
[1778844444860,30.98,80599.17,5.1,-0.76831,0.00025,11.90218]
[1778844450460,30.98,80599.92,5.1,-0.7681,0.00025,11.9085]
[1778844451911,30.98,80602.82,5.1,-0.76745,0.00025,11.92267]
[1778844454932,30.98,80603.95,5.1,-0.76715,0.00025,11.93138]
[1778844459967,30.99,80605.67,5.1,-0.76669,0.00025,11.94464]
[1778844465413,30.99,80605.08,5.1,-0.76682,0.00025,11.94079]
[1778844471056,30.99,80604.81,5.1,-0.76686,0.00025,11.93972]
[1778844476100,31.0,80605.35,5.1,-0.7667,0.00025,11.94431]
[1778844481235,31.0,80606.2,5.1,-0.76646,0.00025,11.95116]
[1778844487179,31.0,80605.57,5.1,-0.7666,0.00025,11.94727]
[1778844492214,31.01,80608.47,5.1,-0.76584,0.00025,11.96913]
[1778844493558,31.01,80614.49,5.1,-0.7643,0.00025,12.01336]
[1778844494228,31.01,80616.52,5.1,-0.76379,0.00025,12.02817]
[1778844496242,31.01,80614.52,5.1,-0.76429,0.00025,12.01369]
[1778844499263,31.01,80618.27,5.1,-0.76333,0.00025,12.04113]
[1778844503291,31.01,80620.02,5.1,-0.76289,0.00026,12.0538]
[1778844505313,31.01,80618.65,5.1,-0.76324,0.00025,12.04377]
[1778844510348,31.01,80619.09,5.1,-0.76313,0.00026,12.04682]
[1778844515766,31.01,80619.26,5.1,-0.76319,0.00026,12.04045]
[1778844515794,31.01,80620.5,5.1,-0.76287,0.00026,12.04943]
[1778844521425,31.0,80620.18,5.1,-0.76297,0.00026,12.04672]
[1778844529484,31.0,80619.31,5.1,-0.76321,0.00026,12.03988]
[1778844536533,31.0,80619.0,5.1,-0.7633,0.00026,12.03716]
[1778844538547,31.0,80620.24,5.1,-0.76299,0.00026,12.04604]
[1778844540561,31.0,80621.49,5.1,-0.76268,0.00026,12.05497]
[1778844545596,31.0,80620.82,5.1,-0.76287,0.00026,12.04963]
[1778844550631,30.99,80621.53,5.1,-0.7627,0.00026,12.05435]
[1778844555666,30.99,80621.01,5.1,-0.76285,0.00026,12.05008]
[1778844560701,30.99,80620.82,5.1,-0.76292,0.00026,12.04823]
[1778844568083,30.99,80620.73,5.1,-0.76295,0.00026,12.04739]
[1778844574802,30.98,80620.52,5.1,-0.76313,0.00026,12.03732]
[1778844579837,30.98,80619.34,5.1,-0.76345,0.00026,12.02829]
[1778844584973,30.98,80619.33,5.1,-0.76346,0.00026,12.02789]
[1778844586485,30.98,80620.63,5.1,-0.76314,0.00026,12.03721]
[1778844591922,30.98,80620.59,5.1,-0.76317,0.00026,12.03636]
[1778844597031,30.97,80620.66,5.1,-0.76316,0.00026,12.03652]
[1778844603001,30.97,80619.86,5.1,-0.76339,0.00026,12.03015]
[1778844608797,30.97,80619.96,5.1,-0.76338,0.00026,12.03036]
[1778844609042,30.97,80624.59,5.1,-0.7622,0.00026,12.064]
[1778844610048,30.97,80626.49,5.1,-0.76171,0.00026,12.0777]
[1778844611060,30.97,80621.87,5.1,-0.7629,0.00026,12.04394]
[1778844612063,30.97,80620.17,5.1,-0.76334,0.00026,12.03145]
[1778844613070,30.97,80614.92,5.1,-0.76468,0.00025,11.99301]
[1778844618105,30.96,80617.0,5.1,-0.76416,0.00025,12.00799]
[1778844620119,30.96,80619.78,5.1,-0.76346,0.00026,12.02815]
[1778844624147,30.96,80612.96,5.1,-0.76521,0.00025,11.97795]
[1778844625154,30.96,80611.19,5.1,-0.76566,0.00025,11.96495]
[1778844630189,30.96,80610.89,5.1,-0.76574,0.00025,11.96266]
[1778844635224,30.96,80610.83,5.1,-0.76585,0.00025,11.95465]
[1778844638245,30.96,80612.09,5.1,-0.76553,0.00025,11.96383]
[1778844642273,30.96,80613.76,5.1,-0.7651,0.00025,11.97625]
[1778844647308,30.96,80613.83,5.1,-0.76506,0.00025,11.9773]
[1778844653350,30.97,80613.23,5.1,-0.76519,0.00025,11.97352]
[1778844659392,30.97,80612.89,5.1,-0.76526,0.00025,11.97168]
[1778844664428,30.97,80613.2,5.1,-0.76515,0.00025,11.97462]
[1778844669463,30.98,80612.99,5.1,-0.76519,0.00025,11.97363]
[1778844674498,30.98,80613.41,5.1,-0.76506,0.00025,11.97726]
[1778844675505,30.98,80615.91,5.1,-0.76442,0.00025,11.99565]
[1778844680540,30.98,80615.69,5.1,-0.76446,0.00025,11.99452]
[1778844685575,30.98,80616.68,5.1,-0.76419,0.00025,12.00224]
[1778844687589,30.99,80618.38,5.1,-0.7637,0.00026,12.01634]
[1778844691617,31.0,80619.79,5.1,-0.76339,0.00026,12.02011]
[1778844696652,31.0,80619.5,5.1,-0.76346,0.00026,12.01832]
[1778844701687,31.0,80620.15,5.1,-0.76328,0.00026,12.02342]
[1778844703701,31.0,80618.88,5.1,-0.7636,0.00026,12.0143]
[1778844708736,31.0,80619.25,5.1,-0.76349,0.00026,12.01736]
[1778844710750,31.0,80620.5,5.1,-0.76317,0.00026,12.02661]
[1778844713771,31.0,80618.73,5.1,-0.76361,0.00026,12.01392]
[1778844715785,31.01,80617.43,5.1,-0.76394,0.00025,12.00461]
[1778844721827,31.01,80617.05,5.1,-0.76401,0.00025,12.00242]
[1778844725855,31.01,80613.84,5.1,-0.76482,0.00025,11.97937]
[1778844726862,31.01,80610.76,5.1,-0.76559,0.00025,11.95697]
[1778844731926,31.01,80610.95,5.1,-0.76552,0.00025,11.95906]
[1778844735954,31.02,80612.85,5.1,-0.76502,0.00025,11.97348]
[1778844740989,31.02,80612.0,5.1,-0.76521,0.00025,11.96785]
[1778844744011,31.02,80614.98,5.1,-0.76444,0.00025,11.98998]
[1778844745017,31.02,80616.76,5.1,-0.76399,0.00025,12.00306]
[1778844752066,31.02,80620.22,5.1,-0.76318,0.00026,12.02136]
[1778844755087,31.03,80614.33,5.1,-0.76467,0.00025,11.97859]
[1778844756094,31.03,80612.19,5.1,-0.76521,0.00025,11.96307]
[1778844760122,31.03,80610.96,5.1,-0.76551,0.00025,11.95458]
[1778844765157,31.03,80609.78,5.1,-0.76578,0.00025,11.94661]
[1778844770192,31.03,80609.94,5.1,-0.76572,0.00025,11.94845]
[1778844775227,31.04,80609.35,5.1,-0.76585,0.00025,11.94479]
[1778844781269,31.04,80608.49,5.1,-0.76604,0.00025,11.9393]
[1778844786304,31.05,80609.83,5.1,-0.76567,0.00025,11.94979]
[1778844792349,31.05,80609.94,5.1,-0.76562,0.00025,11.95134]
[1778844793356,31.05,80612.82,5.1,-0.76488,0.00025,11.9725]
[1778844798391,31.05,80613.88,5.1,-0.76459,0.00025,11.98071]
[1778844803426,31.05,80613.63,5.1,-0.76464,0.00025,11.97935]
[1778844808461,31.06,80612.38,5.1,-0.76494,0.00025,11.9707]
[1778844812489,31.06,80613.78,5.1,-0.76466,0.00025,11.97384]
[1778844818531,31.06,80613.82,5.1,-0.76463,0.00025,11.97471]
[1778844823566,31.06,80613.39,5.1,-0.76473,0.00025,11.97205]
[1778844830615,31.07,80613.35,5.1,-0.76471,0.00025,11.97252]
[1778844835650,31.07,80614.37,5.1,-0.76443,0.00025,11.98041]
[1778844837664,31.07,80612.3,5.1,-0.76495,0.00025,11.9655]
[1778844842700,31.07,80612.11,5.1,-0.76498,0.00025,11.96463]
[1778844847735,31.08,80601.92,5.1,-0.76755,0.00025,11.89063]
[1778844848555,31.08,80601.92,5.1,-0.76755,0.00025,11.89063]
[1778844848742,31.08,80594.84,5.1,-0.76933,0.00025,11.83864]
[1778844849749,31.08,80590.14,5.1,-0.7705,0.00025,11.80431]
[1778844850756,31.08,80588.47,5.1,-0.77091,0.00025,11.79228]
[1778844851763,31.08,80587.47,5.1,-0.77115,0.00025,11.7852]
[1778844856798,31.09,80588.02,5.1,-0.77096,0.00025,11.79079]
[1778844857805,31.09,80589.21,5.1,-0.77065,0.00025,11.79987]
[1778844860158,31.09,80590.33,5.1,-0.77035,0.00025,11.8087]
[1778844860826,31.09,80591.65,5.1,-0.77001,0.00025,11.8187]
[1778844861833,31.09,80594.19,5.1,-0.76936,0.00025,11.83766]
[1778844866868,31.1,80592.98,5.1,-0.76962,0.00025,11.83005]
[1778844868882,31.1,80594.29,5.1,-0.76927,0.00025,11.84021]
[1778844873917,31.11,80594.39,5.1,-0.7693,0.00025,11.83471]
[1778844875931,31.11,80593.01,5.1,-0.76963,0.00025,11.82508]
[1778844876938,31.11,80590.7,5.1,-0.7702,0.00025,11.80835]
[1778844881973,31.12,80590.21,5.1,-0.77027,0.00025,11.8062]
[1778844886001,31.12,80591.21,5.1,-0.76998,0.00025,11.81472]
[1778844891036,31.13,80591.19,5.1,-0.76993,0.00025,11.81597]
[1778844896384,31.14,80590.95,5.1,-0.76995,0.00025,11.8153]
[1778844896436,31.14,80591.02,5.1,-0.76993,0.00025,11.81609]
[1778844896786,31.14,80591.02,5.1,-0.76993,0.00025,11.81609]
[1778844896987,31.14,80591.02,5.1,-0.76993,0.00025,11.81609]
[1778844897078,31.14,80593.09,5.1,-0.7694,0.00025,11.83157]
[1778844898085,31.14,80594.73,5.1,-0.76898,0.00025,11.84386]
[1778844899015,31.14,80594.73,5.1,-0.76898,0.00025,11.84386]
[1778844899092,31.14,80596.21,5.1,-0.7686,0.00025,11.85495]
[1778844900099,31.14,80601.95,5.1,-0.76714,0.00025,11.89719]
[1778844901767,31.14,80602.49,5.1,-0.767,0.00025,11.90131]
[1778844902275,31.14,80602.49,5.1,-0.767,0.00025,11.90131]
[1778844903408,31.14,80605.09,5.1,-0.76633,0.00025,11.92063]
[1778844904127,31.14,80607.24,5.1,-0.76578,0.00025,11.93645]
[1778844906141,31.15,80608.37,5.1,-0.76549,0.00025,11.94493]
[1778844911176,31.15,80607.8,5.1,-0.76561,0.00025,11.94135]
[1778844916211,31.15,80608.38,5.1,-0.76545,0.00025,11.94615]
[1778844921246,31.15,80608.25,5.1,-0.76546,0.00025,11.94573]
[1778844922253,31.15,80611.3,5.1,-0.76468,0.00025,11.96803]
[1778844923260,31.16,80613.64,5.1,-0.76409,0.00025,11.98511]
[1778844924267,31.16,80615.27,5.1,-0.76367,0.00025,11.99713]
[1778844927288,31.16,80617.95,5.1,-0.76297,0.00025,12.01709]
[1778844928338,31.16,80625.75,5.1,-0.76097,0.00026,12.07362]
[1778844929302,31.16,80627.23,5.1,-0.76059,0.00026,12.08438]
[1778844932323,31.16,80628.97,5.1,-0.76022,0.00026,12.0897]
[1778844937358,31.16,80623.01,5.1,-0.76174,0.00026,12.04708]
[1778844938365,31.16,80620.14,5.1,-0.76246,0.00025,12.02645]
[1778844943400,31.17,80620.45,5.1,-0.76236,0.00025,12.02939]
[1778844944407,31.17,80622.6,5.1,-0.76181,0.00026,12.04506]
[1778844945414,31.17,80625.02,5.1,-0.76118,0.00026,12.06264]
[1778844946454,31.17,80627.19,5.1,-0.76063,0.00026,12.07838]
[1778844951624,31.17,80628.43,5.1,-0.7603,0.00026,12.08766]
[1778844952494,31.17,80631.43,5.1,-0.75952,0.00026,12.10931]
[1778844957529,31.17,80631.64,5.1,-0.75946,0.00026,12.11105]
[1778844962567,31.17,80631.46,5.1,-0.7595,0.00026,12.10999]
[1778844965586,31.17,80633.85,5.1,-0.75888,0.00026,12.12729]
[1778844968607,31.17,80635.79,5.1,-0.75838,0.00026,12.1413]
[1778844970193,31.17,80635.79,5.1,-0.75838,0.00026,12.1413]
[1778844972254,31.18,80639.11,5.1,-0.75752,0.00026,12.16527]
[1778844972635,31.18,80641.85,5.1,-0.75681,0.00026,12.18486]
[1778844977670,31.18,80641.21,5.1,-0.75696,0.00026,12.18083]
[1778844982034,31.18,80641.54,5.1,-0.75687,0.00026,12.18329]
[1778844982920,31.18,80641.43,5.1,-0.7569,0.00026,12.18239]
[1778844983322,31.18,80638.7,5.1,-0.7576,0.00026,12.16284]
[1778844983712,31.18,80635.23,5.1,-0.7585,0.00026,12.13799]
[1778844987608,31.18,80634.15,5.1,-0.75876,0.00026,12.13055]
[1778844987740,31.18,80631.82,5.1,-0.75936,0.00026,12.11399]
[1778844988525,31.18,80631.82,5.1,-0.75936,0.00026,12.11399]
[1778844989248,31.18,80628.34,5.1,-0.76024,0.00026,12.08918]
[1778844991768,31.18,80626.27,5.1,-0.76085,0.00026,12.06705]
[1778844996803,31.18,80626.18,5.1,-0.76086,0.00026,12.06686]
[1778845001838,31.19,80626.86,5.1,-0.76067,0.00026,12.07221]
[1778845006873,31.19,80627.3,5.1,-0.76054,0.00026,12.07583]
[1778845011908,31.19,80628.14,5.1,-0.76031,0.00026,12.08229]
[1778845016943,31.19,80628.0,5.1,-0.76033,0.00026,12.08165]
[1778845019748,31.19,80627.27,5.1,-0.76051,0.00026,12.07653]
[1778845019964,31.19,80624.77,5.1,-0.76115,0.00026,12.0586]
[1778845020971,31.19,80620.77,5.1,-0.76217,0.00025,12.0297]
[1778845022985,31.19,80616.64,5.1,-0.76323,0.00025,11.99983]
[1778845028020,31.19,80617.2,5.1,-0.76308,0.00025,12.00402]
[1778845037084,31.2,80617.28,5.1,-0.76305,0.00025,12.00477]
[1778845043126,31.2,80614.18,5.1,-0.76384,0.00025,11.9824]
[1778845048161,31.2,80614.39,5.1,-0.76378,0.00025,11.9841]
[1778845056217,31.2,80614.47,5.1,-0.76384,0.00025,11.97749]
[1778845061252,31.2,80614.64,5.1,-0.76379,0.00025,11.9789]
[1778845066287,31.2,80615.07,5.1,-0.76367,0.00025,11.98217]
[1778845071322,31.2,80614.67,5.1,-0.76377,0.00025,11.97942]
[1778845077364,31.2,80614.4,5.1,-0.76383,0.00025,11.97764]
[1778845079496,31.2,80616.28,5.1,-0.76335,0.00025,11.99131]
[1778845081392,31.2,80617.73,5.1,-0.76298,0.00025,12.00183]
[1778845082399,31.2,80615.01,5.1,-0.76368,0.00025,11.98215]
[1778845083543,31.2,80609.7,5.1,-0.76502,0.00025,11.94366]
[1778845084413,31.2,80606.75,5.1,-0.76577,0.00025,11.92228]
[1778845089448,31.2,80606.14,5.1,-0.7659,0.00025,11.9183]
[1778845095490,31.21,80606.78,5.1,-0.76572,0.00025,11.9235]
[1778845100525,31.21,80606.41,5.1,-0.7658,0.00025,11.92125]
[1778845106568,31.21,80606.38,5.1,-0.76579,0.00025,11.92155]
[1778845111603,31.21,80607.03,5.1,-0.7657,0.00025,11.91919]
[1778845116639,31.22,80606.57,5.1,-0.76581,0.00025,11.91625]
[1778845118653,31.22,80610.74,5.1,-0.76474,0.00025,11.94671]
[1778845119660,31.22,80612.49,5.1,-0.7643,0.00025,11.95945]
[1778845120667,31.22,80613.97,5.1,-0.76392,0.00025,11.97021]
[1778845122681,31.22,80615.43,5.1,-0.76355,0.00025,11.98083]
[1778845126709,31.22,80616.68,5.1,-0.76323,0.00025,11.98993]
[1778845127717,31.22,80619.98,5.1,-0.76239,0.00025,12.01378]
[1778845129730,31.22,80621.21,5.1,-0.76207,0.00026,12.02288]
[1778845131745,31.22,80623.05,5.1,-0.76159,0.00026,12.03636]
[1778845133761,31.22,80625.35,5.1,-0.761,0.00026,12.0531]
[1778845138796,31.22,80624.6,5.1,-0.76117,0.00026,12.04809]
[1778845139804,31.22,80620.63,5.1,-0.76218,0.00025,12.01955]
[1778845144840,31.23,80616.99,5.1,-0.76309,0.00025,11.99382]
[1778845145847,31.23,80614.84,5.1,-0.76364,0.00025,11.97825]
[1778845150882,31.23,80614.84,5.1,-0.76363,0.00025,11.97841]
[1778845152896,31.23,80613.1,5.1,-0.76407,0.00025,11.96587]
[1778845153903,31.23,80611.09,5.1,-0.76458,0.00025,11.95133]
[1778845157931,31.23,80609.56,5.1,-0.76496,0.00025,11.94051]
[1778845162967,31.23,80609.81,5.1,-0.76488,0.00025,11.94263]
[1778845166994,31.23,80599.53,5.1,-0.76747,0.00025,11.8681]
[1778845169008,31.23,80598.46,5.1,-0.76773,0.00025,11.86059]
[1778845174043,31.24,80598.15,5.1,-0.76787,0.00025,11.85161]
[1778845179078,31.24,80597.75,5.1,-0.76795,0.00025,11.84951]
[1778845182099,31.24,80599.19,5.1,-0.76757,0.00025,11.8605]
[1778845187134,31.25,80599.44,5.1,-0.76748,0.00025,11.86307]
[1778845192169,31.25,80599.42,5.1,-0.76746,0.00025,11.86367]
[1778845199218,31.26,80600.2,5.1,-0.76722,0.00025,11.87039]
[1778845204253,31.26,80600.37,5.1,-0.76716,0.00025,11.87234]
[1778845210295,31.26,80599.89,5.1,-0.76725,0.00025,11.8697]
[1778845215330,31.27,80599.82,5.1,-0.76724,0.00025,11.86992]
[1778845220365,31.27,80599.34,5.1,-0.76733,0.00025,11.86715]
[1778845225400,31.27,80599.89,5.1,-0.76717,0.00025,11.87187]
[1778845230435,31.28,80599.39,5.1,-0.76727,0.00025,11.86894]
[1778845235470,31.28,80598.1,5.1,-0.76766,0.00025,11.85279]
[1778845240505,31.28,80597.66,5.1,-0.76774,0.00025,11.85044]
[1778845245541,31.29,80597.79,5.1,-0.76768,0.00025,11.8523]
[1778845246547,31.29,80592.1,5.1,-0.7691,0.00025,11.81099]
[1778845247554,31.29,80589.83,5.1,-0.76966,0.00025,11.79464]
[1778845248561,31.29,80587.9,5.1,-0.77013,0.00025,11.78078]
[1778845251134,31.29,80587.61,5.1,-0.77019,0.00025,11.77921]
[1778845251582,31.3,80586.62,5.1,-0.77042,0.00025,11.77225]
[1778845253855,31.3,80587.05,5.1,-0.7703,0.00025,11.77597]
[1778845254603,31.3,80590.29,5.1,-0.76948,0.00025,11.79995]
[1778845255610,31.3,80591.85,5.1,-0.76908,0.00025,11.8116]
[1778845256617,31.3,80595.41,5.1,-0.76818,0.00025,11.83766]
[1778845257624,31.3,80596.78,5.1,-0.76783,0.00025,11.84771]
[1778845259638,31.3,80595.26,5.1,-0.76821,0.00025,11.83676]
[1778845261862,31.31,80595.06,5.1,-0.76825,0.00025,11.83575]
[1778845262659,31.31,80593.58,5.1,-0.76861,0.00025,11.82518]
[1778845267695,31.31,80593.05,5.1,-0.7687,0.00025,11.82254]
[1778845269124,31.31,80593.24,5.1,-0.76864,0.00025,11.82417]
[1778845271050,31.32,80594.62,5.1,-0.76828,0.00025,11.83471]
[1778845271723,31.32,80592.4,5.1,-0.76883,0.00025,11.81876]
[1778845272730,31.32,80589.63,5.1,-0.76951,0.00025,11.7988]
[1778845273737,31.32,80585.71,5.1,-0.77048,0.00025,11.77042]
[1778845274469,31.32,80585.71,5.1,-0.77048,0.00025,11.77042]
[1778845275755,31.32,80587.66,5.1,-0.76997,0.00025,11.78529]
[1778845279710,31.33,80587.08,5.1,-0.77009,0.00025,11.78191]
[1778845284816,31.33,80586.9,5.1,-0.77007,0.00025,11.7823]
[1778845289851,31.34,80585.82,5.1,-0.77029,0.00025,11.77582]
[1778845294886,31.35,80586.37,5.1,-0.7702,0.00025,11.77375]
[1778845299922,31.35,80585.1,5.1,-0.77047,0.00025,11.76585]
[1778845305963,31.36,80585.05,5.1,-0.77042,0.00025,11.76722]
[1778845307337,31.36,80585.05,5.1,-0.77042,0.00025,11.76722]
[1778845309991,31.37,80586.79,5.1,-0.76995,0.00025,11.78107]
[1778845310998,31.37,80591.3,5.1,-0.76881,0.00025,11.81423]
[1778845313013,31.37,80592.43,5.1,-0.76851,0.00025,11.82296]
[1778845316280,31.38,80593.98,5.1,-0.76809,0.00025,11.83513]
[1778845318048,31.38,80595.36,5.1,-0.76774,0.00025,11.84537]
[1778845323088,31.38,80595.67,5.1,-0.76763,0.00025,11.84861]
[1778845324095,31.38,80594.63,5.1,-0.76788,0.00025,11.84125]
[1778845325102,31.38,80593.45,5.1,-0.76817,0.00025,11.83286]
[1778845327116,31.39,80595.24,5.1,-0.76771,0.00025,11.84625]
[1778845328123,31.39,80596.36,5.1,-0.76742,0.00025,11.85458]
[1778845333158,31.39,80595.62,5.1,-0.76757,0.00025,11.85023]
[1778845335172,31.39,80597.24,5.1,-0.76715,0.00025,11.86232]
[1778845336342,31.39,80600.54,5.1,-0.76631,0.00025,11.88638]
[1778845340207,31.4,80599.48,5.1,-0.76656,0.00025,11.87919]
[1778845345541,31.4,80599.97,5.1,-0.76642,0.00025,11.88325]
[1778845351284,31.4,80600.76,5.1,-0.76629,0.00025,11.88228]
[1778845355312,31.41,80605.91,5.1,-0.76497,0.00025,11.91997]
[1778845356319,31.41,80609.23,5.1,-0.76413,0.00025,11.94398]
[1778845357326,31.41,80612.62,5.1,-0.76327,0.00025,11.96843]
[1778845359341,31.41,80615.15,5.1,-0.76263,0.00025,11.98665]
[1778845360347,31.41,80624.3,5.1,-0.7603,0.00025,12.0522]
[1778845361354,31.41,80626.55,5.1,-0.75973,0.00026,12.06819]
[1778845365475,31.4,80624.84,5.1,-0.76018,0.00026,12.05562]
[1778845372389,31.4,80624.5,5.1,-0.76028,0.00026,12.05293]
[1778845378473,31.4,80624.48,5.1,-0.76032,0.00026,12.05184]
[1778845383508,31.4,80623.82,5.1,-0.76051,0.00025,12.04659]
[1778845387536,31.39,80625.13,5.1,-0.76019,0.00026,12.0555]
[1778845392571,31.39,80626.15,5.1,-0.75995,0.00026,12.06215]
[1778845394585,31.39,80627.8,5.1,-0.75954,0.00026,12.07366]
[1778845399620,31.38,80627.03,5.1,-0.75976,0.00026,12.06744]
[1778845404768,31.38,80627.06,5.1,-0.75978,0.00026,12.0671]
[1778845405160,31.38,80627.49,5.1,-0.75967,0.00026,12.07016]
[1778845405456,31.38,80627.49,5.1,-0.75967,0.00026,12.07016]
[1778845405662,31.38,80631.17,5.1,-0.75873,0.00026,12.0964]
[1778845406772,31.38,80633.12,5.1,-0.75823,0.00026,12.11024]
[1778845407677,31.38,80634.58,5.1,-0.75786,0.00026,12.12057]
[1778845409230,31.38,80634.58,5.1,-0.75786,0.00026,12.12057]
[1778845414726,31.38,80635.36,5.1,-0.75776,0.00026,12.11817]
[1778845416740,31.38,80632.32,5.1,-0.75855,0.00026,12.09641]
[1778845421775,31.38,80631.51,5.1,-0.75876,0.00026,12.09043]
[1778845426810,31.38,80631.81,5.1,-0.75869,0.00026,12.09238]
[1778845431845,31.37,80631.44,5.1,-0.7588,0.00026,12.08955]
[1778845436294,31.37,80631.3,5.1,-0.75884,0.00026,12.08845]
[1778845436880,31.37,80628.71,5.1,-0.7595,0.00026,12.0699]
[1778845437156,31.37,80628.71,5.1,-0.7595,0.00026,12.0699]
[1778845437887,31.37,80625.64,5.1,-0.76029,0.00026,12.04782]
[1778845441840,31.37,80625.34,5.1,-0.76038,0.00026,12.04531]
[1778845441915,31.37,80623.07,5.1,-0.76096,0.00025,12.02894]
[1778845442922,31.37,80615.83,5.1,-0.76281,0.00025,11.97687]
[1778845447960,31.37,80615.27,5.1,-0.76296,0.00025,11.97262]
[1778845452996,31.37,80616.26,5.1,-0.76272,0.00025,11.97955]
[1778845458032,31.37,80617.09,5.1,-0.76251,0.00025,11.98529]
[1778845461053,31.37,80620.71,5.1,-0.7616,0.00025,12.01114]
[1778845463198,31.37,80620.57,5.1,-0.76164,0.00025,12.01007]
[1778845466214,31.36,80622.1,5.1,-0.76126,0.00025,12.02078]
[1778845467602,31.36,80622.1,5.1,-0.76126,0.00025,12.02078]
[1778845467806,31.37,80626.86,5.1,-0.76004,0.00026,12.05494]
[1778845468851,31.37,80626.86,5.1,-0.76004,0.00026,12.05494]
[1778845469955,31.37,80625.75,5.1,-0.76032,0.00026,12.04702]
[1778845470116,31.37,80627.05,5.1,-0.75999,0.00026,12.05635]
[1778845471123,31.37,80632.85,5.1,-0.75859,0.00026,12.0903]
[1778845472130,31.37,80634.4,5.1,-0.7582,0.00026,12.10136]
[1778845473307,31.37,80634.4,5.1,-0.7582,0.00026,12.10136]
[1778845473344,31.37,80634.11,5.1,-0.75827,0.00026,12.09923]
[1778845479179,31.36,80633.55,5.1,-0.75842,0.00026,12.09507]
[1778845483465,31.36,80634.66,5.1,-0.75814,0.00026,12.1028]
[1778845490258,31.36,80635.88,5.1,-0.75784,0.00026,12.11126]
[1778845495293,31.36,80635.83,5.1,-0.75786,0.00026,12.11068]
[1778845500328,31.36,80634.25,5.1,-0.75827,0.00026,12.09921]
[1778845501335,31.36,80632.99,5.1,-0.7586,0.00026,12.09015]
[1778845505528,31.36,80632.17,5.1,-0.75881,0.00026,12.08424]
[1778845506516,31.36,80632.1,5.1,-0.75883,0.00026,12.08372]
[1778845506547,31.36,80630.75,5.1,-0.75918,0.00026,12.07407]
[1778845507377,31.36,80629.4,5.1,-0.75952,0.00026,12.06442]
[1778845508384,31.36,80632.57,5.1,-0.75871,0.00026,12.08705]
[1778845509391,31.36,80634.76,5.1,-0.75815,0.00026,12.10263]
[1778845514426,31.36,80641.05,5.1,-0.75654,0.00026,12.14716]
[1778845515433,31.36,80646.91,5.1,-0.75503,0.00026,12.18859]
[1778845516440,31.36,80649.71,5.1,-0.75431,0.00026,12.20824]
[1778845517480,31.36,80649.71,5.1,-0.75431,0.00026,12.20824]
[1778845517539,31.36,80648.5,5.1,-0.75463,0.00026,12.19955]
[1778845523489,31.35,80647.99,5.1,-0.75479,0.00026,12.19517]
[1778845524496,31.35,80644.88,5.1,-0.7556,0.00026,12.17303]
[1778845525503,31.35,80643.36,5.1,-0.75599,0.00026,12.16216]
[1778845530541,31.35,80643.31,5.1,-0.75602,0.00026,12.1614]
[1778845535576,31.35,80644.16,5.1,-0.75591,0.00026,12.15954]
[1778845540611,31.34,80644.87,5.1,-0.75574,0.00026,12.16415]
[1778845541743,31.34,80647.97,5.1,-0.75494,0.00026,12.18601]
[1778845542625,31.34,80650.57,5.1,-0.75428,0.00026,12.20428]
[1778845547660,31.34,80649.95,5.1,-0.75446,0.00026,12.19929]
[1778845550681,31.34,80652.96,5.1,-0.75369,0.00026,12.22018]
[1778845551688,31.34,80656.38,5.1,-0.75281,0.00026,12.24415]
[1778845552695,31.34,80654.88,5.1,-0.7532,0.00026,12.23342]
[1778845554709,31.34,80653.62,5.1,-0.75353,0.00026,12.2245]
[1778845559744,31.34,80653.01,5.1,-0.7537,0.00026,12.22005]
[1778845560751,31.33,80654.51,5.1,-0.75331,0.00026,12.2305]
[1778845565786,31.33,80656.41,5.1,-0.75284,0.00026,12.24321]
[1778845570822,31.33,80657.34,5.1,-0.75263,0.00026,12.24901]
[1778845573843,31.33,80658.73,5.1,-0.75228,0.00026,12.2586]
[1778845578878,31.33,80658.43,5.1,-0.75236,0.00026,12.25635]
[1778845583913,31.32,80658.12,5.1,-0.75244,0.00026,12.25407]
[1778845588950,31.32,80658.96,5.1,-0.75223,0.00026,12.25988]
[1778845593985,31.32,80659.03,5.1,-0.7523,0.00026,12.25285]
[1778845594992,31.32,80662.2,5.1,-0.75148,0.00026,12.27511]
[1778845597006,31.32,80664.55,5.1,-0.75087,0.00026,12.29152]
[1778845602042,31.32,80663.46,5.1,-0.75116,0.00026,12.28363]
[1778845606070,31.32,80665.07,5.1,-0.75075,0.00026,12.29475]
[1778845607077,31.32,80666.55,5.1,-0.75036,0.00026,12.30519]
[1778845612113,31.32,80666.93,5.1,-0.75025,0.00026,12.30815]
[1778845617148,31.32,80666.93,5.1,-0.75024,0.00026,12.30841]
[1778845622183,31.33,80667.04,5.1,-0.7502,0.00026,12.30942]
[1778845627218,31.33,80666.6,5.1,-0.7503,0.00026,12.30657]
[1778845632253,31.33,80667.03,5.1,-0.75018,0.00026,12.30978]
[1778845637288,31.33,80667.86,5.1,-0.74996,0.00026,12.31578]
[1778845639628,31.33,80672.63,5.1,-0.74871,0.00026,12.34917]
[1778845640309,31.33,80675.67,5.1,-0.74791,0.00026,12.37034]
[1778845645346,31.33,80674.7,5.1,-0.74817,0.00026,12.36349]
[1778845651388,31.33,80674.22,5.1,-0.74839,0.00026,12.35263]
[1778845656423,31.33,80674.38,5.1,-0.74835,0.00026,12.3537]
[1778845661458,31.33,80674.22,5.1,-0.74839,0.00026,12.35253]
[1778845665486,31.33,80676.51,5.1,-0.74779,0.00026,12.36842]
[1778845670521,31.33,80675.86,5.1,-0.74797,0.00026,12.36379]
[1778845674191,31.33,80679.81,5.1,-0.74693,0.00026,12.39119]
[1778845675556,31.33,80681.32,5.1,-0.74653,0.00026,12.40158]
[1778845680591,31.32,80682.07,5.1,-0.74635,0.00026,12.40652]
[1778845682119,31.32,80682.07,5.1,-0.74635,0.00026,12.40652]
[1778845682327,31.32,80681.76,5.1,-0.74643,0.00026,12.40432]
[1778845682605,31.32,80685.12,5.1,-0.74554,0.00026,12.42754]
[1778845683612,31.32,80686.28,5.1,-0.74524,0.00026,12.43549]
[1778845686637,31.32,80682.38,5.1,-0.74628,0.00026,12.40823]
[1778845687644,31.32,80680.15,5.1,-0.74687,0.00026,12.39271]
[1778845688652,31.32,80681.77,5.1,-0.74645,0.00026,12.4039]
[1778845690666,31.32,80683.51,5.1,-0.74599,0.00026,12.41584]
[1778845695701,31.32,80683.16,5.1,-0.7461,0.00026,12.41305]
[1778845697275,31.32,80682.6,5.1,-0.74625,0.00026,12.40909]
[1778845697715,31.32,80684.59,5.1,-0.74573,0.00026,12.42281]
[1778845701274,31.32,80685.62,5.1,-0.74546,0.00026,12.42969]
[1778845706778,31.31,80687.4,5.1,-0.74501,0.00026,12.44157]
[1778845710806,31.31,80685.99,5.1,-0.7454,0.00026,12.43144]
[1778845715841,31.31,80685.74,5.1,-0.74557,0.00026,12.42183]
[1778845720876,31.31,80686.4,5.1,-0.74542,0.00026,12.4259]
[1778845724184,31.31,80686.36,5.1,-0.74543,0.00026,12.4254]
[1778845724217,31.31,80688.76,5.1,-0.7448,0.00026,12.44188]
[1778845724565,31.31,80688.76,5.1,-0.7448,0.00026,12.44188]
[1778845724904,31.3,80699.1,5.1,-0.74206,0.00027,12.51305]
[1778845725911,31.31,80704.25,5.1,-0.74068,0.00027,12.54834]
[1778845729939,31.3,80702.44,5.1,-0.74117,0.00027,12.53594]
[1778845734974,31.31,80703.16,5.1,-0.74097,0.00027,12.54092]
[1778845740016,31.31,80702.13,5.1,-0.74124,0.00027,12.53393]
[1778845743031,31.31,80695.2,5.1,-0.74309,0.00027,12.48632]
[1778845744038,31.31,80691.3,5.1,-0.74413,0.00027,12.45942]
[1778845745049,31.3,80688.18,5.1,-0.74496,0.00026,12.43786]
[1778845751091,31.31,80688.1,5.1,-0.74498,0.00026,12.43733]
[1778845756126,31.3,80685.85,5.1,-0.74557,0.00026,12.42174]
[1778845759147,31.31,80684.56,5.1,-0.74591,0.00026,12.41283]
[1778845765189,31.31,80684.54,5.1,-0.74592,0.00026,12.41277]
[1778845767203,31.31,80683.09,5.1,-0.7463,0.00026,12.40274]
[1778845772238,31.31,80683.33,5.1,-0.74632,0.00026,12.39711]
[1778845780295,31.31,80683.33,5.1,-0.74631,0.00026,12.39736]
[1778845785016,31.31,80683.48,5.1,-0.74627,0.00026,12.39843]
[1778845785247,31.31,80683.48,5.1,-0.74627,0.00026,12.39843]
[1778845785330,31.31,80674.76,5.1,-0.74856,0.00026,12.33791]
[1778845786337,31.31,80667.5,5.1,-0.75047,0.00026,12.28726]
[1778845787344,31.31,80664.99,5.1,-0.75112,0.00026,12.26982]
[1778845789358,31.31,80661.42,5.1,-0.75204,0.00026,12.24508]
[1778845794393,31.32,80661.42,5.1,-0.752,0.00026,12.24607]
[1778845799429,31.32,80661.44,5.1,-0.75196,0.00026,12.24717]
[1778845805198,31.33,80661.52,5.1,-0.75191,0.00026,12.24849]
[1778845805471,31.33,80666.49,5.1,-0.7506,0.00026,12.28373]
[1778845806479,31.33,80668.64,5.1,-0.75002,0.00026,12.29897]
[1778845809250,31.33,80667.98,5.1,-0.75019,0.00026,12.2945]
[1778845809500,31.33,80664.93,5.1,-0.75098,0.00026,12.27341]
[1778845810507,31.33,80663.71,5.1,-0.75129,0.00026,12.26499]
[1778845812522,31.33,80661.76,5.1,-0.75179,0.00026,12.25163]
[1778845814536,31.33,80660.73,5.1,-0.75205,0.00026,12.24451]
[1778845819571,31.34,80660.05,5.1,-0.75222,0.00026,12.24009]
[1778845824606,31.34,80659.95,5.1,-0.75223,0.00026,12.23975]
[1778845829641,31.34,80659.08,5.1,-0.75244,0.00026,12.23401]
[1778845830648,31.34,80661.44,5.1,-0.75182,0.00026,12.25076]
[1778845831655,31.34,80662.7,5.1,-0.75158,0.00026,12.25214]
[1778845836690,31.35,80663.72,5.1,-0.75128,0.00026,12.26036]
[1778845837697,31.35,80664.86,5.1,-0.75097,0.00026,12.26852]
[1778845838704,31.35,80667.98,5.1,-0.75015,0.00026,12.29052]
[1778845839711,31.35,80670.55,5.1,-0.74947,0.00026,12.30861]
[1778845844746,31.35,80671.72,5.1,-0.74914,0.00026,12.31736]
[1778845849781,31.36,80672.54,5.1,-0.74891,0.00026,12.32363]
[1778845851795,31.36,80678.38,5.1,-0.74736,0.00026,12.36446]
[1778845852802,31.36,80680.28,5.1,-0.74686,0.00026,12.37771]
[1778845853809,31.36,80684.05,5.1,-0.74586,0.00026,12.40387]
[1778845854816,31.36,80689.32,5.1,-0.74447,0.00026,12.44027]
[1778845859851,31.36,80689.42,5.1,-0.74444,0.00026,12.44088]
[1778845862872,31.36,80692.03,5.1,-0.74375,0.00027,12.45879]
[1778845865893,31.36,80693.86,5.1,-0.74327,0.00027,12.47124]
[1778845866900,31.36,80695.56,5.1,-0.74282,0.00027,12.48286]
[1778845868914,31.36,80697.32,5.1,-0.74236,0.00027,12.4948]
[1778845873949,31.35,80698.64,5.1,-0.74202,0.00027,12.50346]
[1778845877977,31.35,80695.17,5.1,-0.74296,0.00027,12.47936]
[1778845884021,31.35,80695.33,5.1,-0.74293,0.00027,12.48012]
[1778845889056,31.35,80695.58,5.1,-0.74287,0.00027,12.48158]
[1778845895098,31.35,80696.35,5.1,-0.74277,0.00027,12.47915]
[1778845900133,31.34,80697.13,5.1,-0.74257,0.00027,12.48422]
[1778845905168,31.34,80697.08,5.1,-0.7426,0.00027,12.48357]
[1778845910203,31.34,80696.99,5.1,-0.74264,0.00027,12.48262]
[1778845915239,31.34,80693.92,5.1,-0.74347,0.00027,12.4612]
[1778845918260,31.34,80691.77,5.1,-0.74404,0.00027,12.44626]
[1778845919267,31.34,80687.74,5.1,-0.74511,0.00026,12.41844]
[1778845923295,31.34,80686.35,5.1,-0.74548,0.00026,12.40882]
[1778845928330,31.34,80683.27,5.1,-0.74629,0.00026,12.38755]
[1778845933365,31.34,80682.97,5.1,-0.74637,0.00026,12.38565]
[1778845936386,31.34,80684.45,5.1,-0.74597,0.00026,12.396]
[1778845941421,31.34,80684.21,5.1,-0.74603,0.00026,12.39447]
[1778845946456,31.34,80683.65,5.1,-0.74617,0.00026,12.39075]
[1778845950486,31.34,80681.99,5.1,-0.7466,0.00026,12.37939]
[1778845953507,31.34,80683.1,5.1,-0.74639,0.00026,12.3798]
[1778845955523,31.34,80685.33,5.1,-0.7458,0.00026,12.39532]
[1778845960556,31.34,80685.07,5.1,-0.74587,0.00026,12.39364]
[1778845965593,31.34,80684.71,5.1,-0.74596,0.00026,12.39124]
[1778845968617,31.35,80683.51,5.1,-0.74627,0.00026,12.38299]
[1778845973652,31.35,80683.43,5.1,-0.74629,0.00026,12.38253]
[1778845976673,31.35,80678.06,5.1,-0.74771,0.00026,12.34531]
[1778845977680,31.35,80676.59,5.1,-0.74809,0.00026,12.33511]
[1778845980701,31.35,80671.6,5.1,-0.7494,0.00026,12.30051]
[1778845981708,31.35,80669.88,5.1,-0.74985,0.00026,12.28857]
[1778845982715,31.35,80668.68,5.1,-0.75016,0.00026,12.28028]
[1778845987750,31.35,80669.17,5.1,-0.75,0.00026,12.28431]
[1778845992785,31.35,80668.69,5.1,-0.75011,0.00026,12.28159]
[1778845996813,31.36,80658.49,5.1,-0.75275,0.00026,12.2106]
[1778845997820,31.36,80652.07,5.1,-0.75442,0.00026,12.16537]
[1778845998827,31.36,80643.78,5.1,-0.75657,0.00026,12.10678]
[1778845999834,31.36,80641.53,5.1,-0.75713,0.00026,12.09116]
[1778846002855,31.36,80642.34,5.1,-0.7569,0.00026,12.09759]
[1778846005876,31.37,80644.85,5.1,-0.75623,0.00026,12.11605]
[1778846006885,31.37,80645.96,5.1,-0.75594,0.00026,12.12399]
[1778846009904,31.37,80647.52,5.1,-0.75553,0.00026,12.13522]
[1778846010911,31.37,80650.47,5.1,-0.75476,0.00026,12.15614]
[1778846011918,31.37,80653.59,5.1,-0.75404,0.00026,12.17071]
[1778846016957,31.37,80653.26,5.1,-0.75412,0.00026,12.16844]
[1778846018969,31.37,80659.63,5.1,-0.75246,0.00026,12.21344]
[1778846024007,31.37,80659.73,5.1,-0.75242,0.00026,12.2146]
[1778846027025,31.37,80661.13,5.1,-0.75204,0.00026,12.2247]
[1778846028032,31.37,80662.7,5.1,-0.75163,0.00026,12.23579]
[1778846031053,31.38,80663.98,5.1,-0.75129,0.00026,12.24497]
[1778846037096,31.38,80663.21,5.1,-0.75147,0.00026,12.23993]
[1778846040116,31.38,80662.25,5.1,-0.75172,0.00026,12.23339]
[1778846045151,31.38,80663.06,5.1,-0.75149,0.00026,12.23938]
[1778846048172,31.38,80665.67,5.1,-0.7508,0.00026,12.25783]
[1778846051193,31.38,80668.38,5.1,-0.75009,0.00026,12.27688]
[1778846053208,31.38,80669.87,5.1,-0.7497,0.00026,12.28732]
[1778846054214,31.38,80672.22,5.1,-0.74908,0.00026,12.30371]
[1778846059249,31.38,80672.76,5.1,-0.74894,0.00026,12.30742]
[1778846064284,31.38,80673.98,5.1,-0.74862,0.00026,12.31587]
[1778846069320,31.38,80674.38,5.1,-0.74852,0.00026,12.31858]
[1778846076369,31.38,80674.13,5.1,-0.74868,0.00026,12.30931]
[1778846079390,31.38,80672.36,5.1,-0.74915,0.00026,12.29697]
[1778846082411,31.38,80669.03,5.1,-0.75002,0.00026,12.27377]
[1778846087446,31.38,80668.77,5.1,-0.75008,0.00026,12.27213]
[1778846089460,31.38,80671.54,5.1,-0.74935,0.00026,12.29152]
[1778846093488,31.38,80672.76,5.1,-0.74903,0.00026,12.30006]
[1778846098523,31.38,80672.86,5.1,-0.749,0.00026,12.30079]
[1778846100537,31.38,80674.21,5.1,-0.74865,0.00026,12.3102]
[1778846105573,31.38,80674.91,5.1,-0.74846,0.00026,12.31507]
[1778846110608,31.38,80674.47,5.1,-0.74858,0.00026,12.31198]
[1778846113630,31.38,80672.67,5.1,-0.74905,0.00026,12.29945]
[1778846115644,31.38,80669.92,5.1,-0.74977,0.00026,12.28031]
[1778846117085,31.38,80666.21,5.1,-0.75074,0.00026,12.25446]
[1778846117658,31.38,80660.43,5.1,-0.75225,0.00026,12.21396]
[1778846118665,31.38,80659.03,5.1,-0.75262,0.00026,12.20411]
[1778846123700,31.38,80658.72,5.1,-0.7527,0.00026,12.2019]
[1778846125714,31.38,80655.78,5.1,-0.75347,0.00026,12.1812]
[1778846126721,31.38,80653.62,5.1,-0.75403,0.00026,12.166]
[1778846131756,31.38,80652.76,5.1,-0.75434,0.00026,12.1526]
[1778846132763,31.38,80646.32,5.1,-0.75601,0.00026,12.10713]
[1778846133770,31.38,80638.08,5.1,-0.75813,0.00026,12.04873]
[1778846134777,31.38,80632.9,5.1,-0.75946,0.00026,12.01184]
[1778846135784,31.38,80627.52,5.1,-0.76084,0.00026,11.97345]
[1778846138805,31.39,80626.25,5.1,-0.76116,0.00026,11.96466]
[1778846139812,31.39,80626.77,5.1,-0.76102,0.00026,11.96849]
[1778846142833,31.39,80626.01,5.1,-0.7612,0.00026,11.96335]
[1778846147559,31.39,80625.86,5.1,-0.76123,0.00026,11.96257]
[1778846147594,31.39,80625.78,5.1,-0.76124,0.00026,11.9622]
[1778846147877,31.39,80619.72,5.1,-0.76279,0.00026,11.91872]
[1778846149413,31.39,80611.92,5.1,-0.76478,0.00025,11.86254]
[1778846149883,31.39,80610.5,5.1,-0.76514,0.00025,11.85228]
[1778846151780,31.39,80610.33,5.1,-0.76518,0.00025,11.85114]
[1778846151899,31.39,80607.26,5.1,-0.76595,0.00025,11.82904]
[1778846152906,31.39,80601.44,5.1,-0.76742,0.00025,11.78697]
[1778846157941,31.4,80600.33,5.1,-0.76767,0.00025,11.77968]
[1778846158948,31.4,80597.36,5.1,-0.76841,0.00025,11.75826]
[1778846159955,31.4,80594.01,5.1,-0.7692,0.00025,11.73555]
[1778846164991,31.41,80592.73,5.1,-0.76948,0.00025,11.7275]
[1778846168015,31.41,80589.2,5.1,-0.77034,0.00025,11.70245]
[1778846169020,31.41,80588.09,5.1,-0.77061,0.00025,11.69435]
[1778846171034,31.42,80589.93,5.1,-0.77013,0.00025,11.70855]
[1778846173569,31.42,80590.84,5.1,-0.76989,0.00025,11.71542]
[1778846173663,31.42,80589.42,5.1,-0.77024,0.00025,11.70531]
[1778846174055,31.42,80587.13,5.1,-0.7708,0.00025,11.68884]
[1778846176069,31.42,80586.13,5.1,-0.77103,0.00025,11.68204]
[1778846179090,31.43,80588.42,5.1,-0.77043,0.00025,11.69954]
[1778846180097,31.43,80591.14,5.1,-0.76974,0.00025,11.7196]
[1778846183118,31.43,80592.26,5.1,-0.76944,0.00025,11.72844]
[1778846188153,31.44,80592.02,5.1,-0.76946,0.00025,11.72781]
[1778846193188,31.44,80591.54,5.1,-0.76964,0.00025,11.71789]
[1778846198223,31.45,80593.56,5.1,-0.76909,0.00025,11.73372]
[1778846199230,31.45,80594.76,5.1,-0.76878,0.00025,11.74265]
[1778846205272,31.46,80594.49,5.1,-0.7688,0.00025,11.74195]
[1778846210307,31.46,80594.2,5.1,-0.76884,0.00025,11.74091]
[1778846215342,31.47,80595.36,5.1,-0.76851,0.00025,11.75038]
[1778846217356,31.47,80599.32,5.1,-0.7675,0.00025,11.77948]
[1778846218363,31.47,80602.69,5.1,-0.76664,0.00025,11.80403]
[1778846223399,31.47,80602.2,5.1,-0.76674,0.00025,11.80118]
[1778846227427,31.47,80605.39,5.1,-0.76592,0.00025,11.82476]
[1778846232462,31.48,80611.04,5.1,-0.76447,0.00025,11.86601]
[1778846233469,31.48,80614.32,5.1,-0.76364,0.00025,11.88965]
[1778846235483,31.48,80612.64,5.1,-0.76406,0.00025,11.87765]
[1778846237497,31.48,80611.5,5.1,-0.76434,0.00025,11.86956]
[1778846242532,31.48,80611.74,5.1,-0.76427,0.00025,11.87157]
[1778846247567,31.48,80612.49,5.1,-0.76407,0.00025,11.87722]
[1778846248574,31.48,80614.2,5.1,-0.76364,0.00025,11.88955]
[1778846253609,31.48,80613.93,5.1,-0.76379,0.00025,11.88026]
[1778846258644,31.48,80615.04,5.1,-0.7635,0.00025,11.88847]
[1778846264686,31.49,80615.87,5.1,-0.76328,0.00025,11.8947]
[1778846269721,31.49,80617.94,5.1,-0.76275,0.00025,11.90973]
[1778846274757,31.49,80616.82,5.1,-0.76303,0.00025,11.90187]
[1778846279792,31.49,80616.13,5.1,-0.76319,0.00025,11.89716]
[1778846282813,31.49,80622.83,5.1,-0.76148,0.00026,11.94537]
[1778846284302,31.49,80623.5,5.1,-0.7613,0.00026,11.95026]
[1778846285834,31.49,80627.55,5.1,-0.76026,0.00026,11.97936]
[1778846289871,31.49,80625.79,5.1,-0.7607,0.00026,11.96713]
[1778846291804,31.49,80627.17,5.1,-0.76034,0.00026,11.97713]
[1778846294908,31.49,80625.26,5.1,-0.76082,0.00026,11.96371]
[1778846295915,31.49,80622.09,5.1,-0.76163,0.00026,11.94116]
[1778846299943,31.5,80624.12,5.1,-0.7611,0.00026,11.95602]
[1778846303971,31.5,80622.64,5.1,-0.76146,0.00026,11.94574]
[1778846308790,31.5,80622.37,5.1,-0.76152,0.00026,11.94404]
[1778846309271,31.5,80622.37,5.1,-0.76152,0.00026,11.94404]
[1778846309305,31.5,80616.19,5.1,-0.76309,0.00025,11.89992]
[1778846311020,31.5,80617.69,5.1,-0.76281,0.00025,11.90311]
[1778846314043,31.5,80619.28,5.1,-0.7624,0.00025,11.91447]
[1778846318072,31.5,80616.89,5.1,-0.763,0.00025,11.8978]
[1778846323107,31.5,80616.73,5.1,-0.76302,0.00025,11.89721]
[1778846325121,31.51,80618.82,5.1,-0.76248,0.00025,11.9124]
[1778846330156,31.51,80618.97,5.1,-0.76242,0.00025,11.91397]
[1778846335191,31.51,80618.48,5.1,-0.76252,0.00025,11.91103]
[1778846340226,31.51,80618.2,5.1,-0.76258,0.00025,11.90951]
[1778846341586,31.51,80618.2,5.1,-0.76258,0.00025,11.90951]
[1778846342240,31.51,80612.69,5.1,-0.76398,0.00025,11.8701]
[1778846343247,31.51,80610.83,5.1,-0.76445,0.00025,11.85677]
[1778846348282,31.52,80611.72,5.1,-0.76421,0.00025,11.86333]
[1778846352310,31.52,80613.43,5.1,-0.76378,0.00025,11.87572]
[1778846353317,31.52,80615.17,5.1,-0.76333,0.00025,11.88821]
[1778846354324,31.52,80617.15,5.1,-0.76283,0.00025,11.9024]
[1778846359405,31.52,80617.07,5.1,-0.76285,0.00025,11.9018]
[1778846359506,31.52,80619.31,5.1,-0.76228,0.00025,11.91782]
[1778846365401,31.51,80618.6,5.1,-0.76247,0.00025,11.91261]
[1778846370436,31.51,80618.43,5.1,-0.76251,0.00025,11.91132]
[1778846375471,31.51,80617.74,5.1,-0.76278,0.00025,11.8988]
[1778846380506,31.51,80617.26,5.1,-0.76291,0.00025,11.89537]
[1778846385541,31.51,80617.57,5.1,-0.76283,0.00025,11.89765]
[1778846390576,31.52,80617.66,5.1,-0.7628,0.00025,11.89837]
[1778846395611,31.52,80616.96,5.1,-0.76297,0.00025,11.89346]
[1778846400658,31.52,80613.18,5.1,-0.76393,0.00025,11.86652]
[1778846401659,31.52,80608.16,5.1,-0.7652,0.00025,11.83051]
[1778846402666,31.52,80601.17,5.1,-0.76696,0.00025,11.78024]
[1778846403673,31.52,80603.36,5.1,-0.7664,0.00025,11.7962]
[1778846404680,31.52,80602.22,5.1,-0.76668,0.00025,11.78811]
[1778846406694,31.52,80604.61,5.1,-0.76607,0.00025,11.80565]
[1778846407701,31.52,80606.15,5.1,-0.76568,0.00025,11.81686]
[1778846412737,31.52,80606.98,5.1,-0.76545,0.00025,11.82336]
[1778846415758,31.52,80609.62,5.1,-0.76477,0.00025,11.84263]
[1778846416765,31.53,80611.14,5.1,-0.76438,0.00025,11.85362]
[1778846418779,31.53,80612.46,5.1,-0.76404,0.00025,11.86322]
[1778846423814,31.53,80612.99,5.1,-0.7639,0.00025,11.86726]
[1778846428849,31.53,80613.06,5.1,-0.76387,0.00025,11.86801]
[1778846433885,31.53,80615.13,5.1,-0.76343,0.00025,11.87556]
[1778846438920,31.53,80622.55,5.1,-0.76154,0.00026,11.92881]
[1778846439355,31.53,80622.55,5.1,-0.76154,0.00026,11.92881]
[1778846439529,31.53,80622.55,5.1,-0.76154,0.00026,11.92881]
[1778846440934,31.53,80618.37,5.1,-0.76259,0.00025,11.89916]
[1778846441450,31.53,80618.37,5.1,-0.76259,0.00025,11.89916]
[1778846446978,31.54,80622.07,5.1,-0.76162,0.00026,11.92636]
[1778846452017,31.54,80623.68,5.1,-0.76119,0.00026,11.93838]
[1778846457046,31.54,80626.33,5.1,-0.7605,0.00026,11.95775]
[1778846458053,31.54,80629.77,5.1,-0.75961,0.00026,11.9823]
[1778846462081,31.54,80631.45,5.1,-0.75918,0.00026,11.99443]
[1778846465651,31.54,80631.16,5.1,-0.75925,0.00026,11.99245]
[1778846466112,31.54,80624.33,5.1,-0.76099,0.00026,11.94395]
[1778846467638,31.54,80624.33,5.1,-0.76099,0.00026,11.94395]
[1778846467662,31.54,80617.38,5.1,-0.76277,0.00025,11.89431]
[1778846472155,31.54,80615.84,5.1,-0.76315,0.00025,11.88335]
[1778846475176,31.54,80614.41,5.1,-0.76352,0.00025,11.87318]
[1778846477149,31.54,80614.41,5.1,-0.76352,0.00025,11.87318]
[1778846478197,31.54,80609.22,5.1,-0.76483,0.00025,11.83606]
[1778846479204,31.54,80604.26,5.1,-0.76608,0.00025,11.80043]
[1778846480211,31.54,80598.57,5.1,-0.76751,0.00025,11.75948]
[1778846481218,31.55,80595.69,5.1,-0.76823,0.00025,11.73878]
[1778846486253,31.55,80596.28,5.1,-0.76805,0.00025,11.74394]
[1778846491288,31.55,80595.22,5.1,-0.76838,0.00025,11.72955]
[1778846492295,31.55,80590.15,5.1,-0.76965,0.00025,11.693]
[1778846493302,31.56,80588.84,5.1,-0.76997,0.00025,11.68367]
[1778846497330,31.56,80590.18,5.1,-0.7696,0.00025,11.69429]
[1778846500351,31.56,80592.3,5.1,-0.76905,0.00025,11.71033]
[1778846503372,31.57,80594.47,5.1,-0.76847,0.00025,11.7269]
[1778846504379,31.57,80598.21,5.1,-0.76753,0.00025,11.75411]
[1778846507400,31.57,80596.82,5.1,-0.76786,0.00025,11.74457]
[1778846508407,31.57,80595.42,5.1,-0.7682,0.00025,11.73462]
[1778846509414,31.57,80593.97,5.1,-0.76856,0.00025,11.72432]
[1778846510421,31.57,80592.75,5.1,-0.76886,0.00025,11.71569]
[1778846512435,31.58,80590.22,5.1,-0.76948,0.00025,11.69777]
[1778846513442,31.58,80585.98,5.1,-0.77053,0.00025,11.66725]
[1778846514449,31.58,80581.79,5.1,-0.77157,0.00025,11.63706]
[1778846515456,31.58,80579.75,5.1,-0.77207,0.00025,11.62237]
[1778846520927,31.58,80579.06,5.1,-0.77222,0.00025,11.618]
[1778846521232,31.58,80578.74,5.1,-0.77229,0.00025,11.61583]
[1778846521498,31.58,80570.71,5.1,-0.77428,0.00025,11.55743]
[1778846522113,31.58,80570.71,5.1,-0.77428,0.00025,11.55743]
[1778846522505,31.58,80565.54,5.1,-0.77555,0.00025,11.51969]
[1778846523512,31.58,80563.33,5.1,-0.7761,0.00025,11.50347]
[1778846524567,31.58,80563.33,5.1,-0.7761,0.00025,11.50347]
[1778846528547,31.58,80559.62,5.1,-0.77701,0.00025,11.47624]
[1778846529554,31.58,80554.9,5.1,-0.77817,0.00024,11.44158]
[1778846530656,31.58,80552.04,5.1,-0.77886,0.00024,11.42059]
[1778846531568,31.58,80549.53,5.1,-0.77947,0.00024,11.40219]
[1778846533189,31.58,80549.32,5.1,-0.77952,0.00024,11.40076]
[1778846533357,31.58,80549.32,5.1,-0.77952,0.00024,11.40076]
[1778846533885,31.58,80549.32,5.1,-0.77952,0.00024,11.40076]
[1778846533935,31.58,80549.32,5.1,-0.77952,0.00024,11.40076]
[1778846534034,31.59,80539.17,5.1,-0.78199,0.00024,11.32587]
[1778846534589,31.59,80527.27,5.1,-0.78486,0.00024,11.23773]
[1778846535596,31.59,80521.97,5.1,-0.78612,0.00024,11.19842]
[1778846540631,31.59,80520.58,5.1,-0.78642,0.00024,11.1893]
[1778846541638,31.59,80521.52,5.1,-0.78618,0.00024,11.19652]
[1778846542645,31.59,80526.02,5.1,-0.78509,0.00024,11.23034]
[1778846543652,31.6,80529.95,5.1,-0.78414,0.00024,11.25982]
[1778846544522,31.6,80529.95,5.1,-0.78414,0.00024,11.25982]
[1778846544659,31.6,80528.84,5.1,-0.7844,0.00024,11.25182]
[1778846545294,31.6,80528.84,5.1,-0.7844,0.00024,11.25182]
[1778846546343,31.6,80528.36,5.1,-0.78451,0.00024,11.2485]
[1778846548736,31.6,80527.55,5.1,-0.78468,0.00024,11.24298]
[1778846556743,31.61,80527.72,5.1,-0.78467,0.00024,11.23878]
[1778846557750,31.61,80526.72,5.1,-0.7849,0.00024,11.23148]
[1778846559764,31.61,80527.74,5.1,-0.78465,0.00024,11.23935]
[1778846561778,31.61,80526.57,5.1,-0.78492,0.00024,11.23092]
[1778846567824,31.62,80525.43,5.1,-0.78517,0.00024,11.22331]
[1778846569838,31.62,80526.22,5.1,-0.78497,0.00024,11.22948]
[1778846570801,31.62,80526.22,5.1,-0.78497,0.00024,11.22948]
[1778846571585,31.62,80526.11,5.1,-0.78499,0.00024,11.2288]
[1778846571852,31.62,80518.8,5.1,-0.78673,0.00024,11.1747]
[1778846572859,31.62,80520.18,5.1,-0.7864,0.00024,11.18518]
[1778846575481,31.62,80520.12,5.1,-0.7864,0.00024,11.18508]
[1778846575880,31.62,80518.72,5.1,-0.78672,0.00024,11.17502]
[1778846576887,31.62,80516.24,5.1,-0.78731,0.00024,11.15673]
[1778846580976,31.63,80515.29,5.1,-0.78751,0.00024,11.15051]
[1778846581926,31.63,80507.96,5.1,-0.78925,0.00024,11.096]
[1778846582931,31.63,80503.64,5.1,-0.79026,0.00024,11.06396]
[1778846583939,31.63,80503.1,5.1,-0.79038,0.00024,11.06024]
[1778846584945,31.63,80504.91,5.1,-0.78994,0.00024,11.07412]
[1778846585952,31.64,80505.94,5.1,-0.78969,0.00024,11.08214]
[1778846586959,31.64,80509.13,5.1,-0.78892,0.00024,11.10628]
[1778846588071,31.64,80513.74,5.1,-0.78781,0.00024,11.14097]
[1778846588973,31.64,80517.67,5.1,-0.78687,0.00024,11.17049]
[1778846589980,31.64,80520.01,5.1,-0.7863,0.00024,11.1881]
[1778846590987,31.64,80521.46,5.1,-0.78595,0.00024,11.19906]
[1778846598036,31.64,80521.2,5.1,-0.78597,0.00024,11.19821]
[1778846603132,31.65,80521.15,5.1,-0.78597,0.00024,11.19847]
[1778846605085,31.65,80519.62,5.1,-0.78632,0.00024,11.18755]
[1778846607099,31.65,80521.01,5.1,-0.78597,0.00024,11.19823]
[1778846612134,31.65,80516.8,5.1,-0.78705,0.00024,11.16001]
[1778846613141,31.66,80515.66,5.1,-0.78732,0.00024,11.15172]
[1778846614148,31.66,80518.88,5.1,-0.78654,0.00024,11.1759]
[1778846615157,31.66,80521.04,5.1,-0.78602,0.00024,11.19215]
[1778846617170,31.66,80522.3,5.1,-0.78571,0.00024,11.20183]
[1778846617999,31.66,80522.3,5.1,-0.78571,0.00024,11.20183]
[1778846618074,31.66,80522.3,5.1,-0.78571,0.00024,11.20183]
[1778846618929,31.66,80522.3,5.1,-0.7857,0.00024,11.20198]
[1778846619030,31.66,80528.85,5.1,-0.78412,0.00024,11.25083]
[1778846619924,31.66,80528.85,5.1,-0.78412,0.00024,11.25083]
[1778846620009,31.66,80533.27,5.1,-0.78305,0.00024,11.28378]
[1778846620191,31.66,80531.28,5.1,-0.78353,0.00024,11.26905]
[1778846624301,31.66,80530.75,5.1,-0.78363,0.00024,11.26581]
[1778846624748,31.67,80529.2,5.1,-0.78399,0.00024,11.2548]
[1778846625226,31.67,80526.92,5.1,-0.78454,0.00024,11.2379]
[1778846629060,31.67,80526.29,5.1,-0.78468,0.00024,11.23349]
[1778846629257,31.67,80527.83,5.1,-0.78428,0.00024,11.24573]
[1778846630264,31.67,80530.32,5.1,-0.78368,0.00024,11.26443]
[1778846631271,31.67,80531.6,5.1,-0.78336,0.00024,11.27414]
[1778846638320,31.68,80531.54,5.1,-0.78332,0.00024,11.27526]
[1778846642348,31.68,80533.34,5.1,-0.78286,0.00024,11.28947]
[1778846645370,31.69,80534.25,5.1,-0.78262,0.00024,11.29684]
[1778846648017,31.69,80534.3,5.1,-0.7826,0.00024,11.29742]
[1778846649520,31.69,80533.57,5.1,-0.78276,0.00024,11.29244]
[1778846649621,31.69,80530.71,5.1,-0.78344,0.00024,11.27171]
[1778846650411,31.69,80533.02,5.1,-0.78288,0.00024,11.28879]
[1778846651385,31.69,80533.02,5.1,-0.78288,0.00024,11.28879]
[1778846651706,31.69,80533.02,5.1,-0.78288,0.00024,11.28879]
[1778846651807,31.69,80534.52,5.1,-0.7825,0.00024,11.30032]
[1778846652425,31.69,80527.53,5.1,-0.78419,0.00024,11.24863]
[1778846653432,31.7,80523.02,5.1,-0.78526,0.00024,11.21541]
[1778846655446,31.7,80522.34,5.1,-0.78541,0.00024,11.21093]
[1778846658931,31.7,80521.51,5.1,-0.78557,0.00024,11.206]
[1778846659474,31.7,80520.38,5.1,-0.78584,0.00024,11.19761]
[1778846662495,31.71,80518.98,5.1,-0.78615,0.00024,11.18802]
[1778846663502,31.71,80513.32,5.1,-0.78749,0.00024,11.14612]
[1778846664509,31.71,80512.61,5.1,-0.78765,0.00024,11.141]
[1778846665516,31.71,80517.94,5.1,-0.78638,0.00024,11.18085]
[1778846666523,31.71,80520.1,5.1,-0.78585,0.00024,11.19711]
[1778846667530,31.71,80519.12,5.1,-0.78608,0.00024,11.19017]
[1778846672565,31.72,80519.42,5.1,-0.78608,0.00024,11.18553]
[1778846673572,31.72,80520.22,5.1,-0.78588,0.00024,11.19163]
[1778846674579,31.72,80518.14,5.1,-0.78637,0.00024,11.17635]
[1778846675586,31.72,80514.24,5.1,-0.7873,0.00024,11.14754]
[1778846680621,31.72,80513.65,5.1,-0.7874,0.00024,11.14417]
[1778846682635,31.72,80511.15,5.1,-0.78799,0.00024,11.12599]
[1778846683642,31.72,80510.55,5.1,-0.78812,0.00024,11.12175]
[1778846684649,31.73,80509.88,5.1,-0.78827,0.00024,11.11699]
[1778846686664,31.73,80510.61,5.1,-0.78808,0.00024,11.12289]
[1778846691699,31.73,80510.1,5.1,-0.78817,0.00024,11.1202]
[1778846694720,31.74,80511.36,5.1,-0.78785,0.00024,11.13024]
[1778846699755,31.74,80511.1,5.1,-0.78788,0.00024,11.12933]
[1778846702777,31.74,80514.55,5.1,-0.78703,0.00024,11.15558]
[1778846703783,31.74,80509.74,5.1,-0.78817,0.00024,11.11999]
[1778846704790,31.74,80507.23,5.1,-0.78876,0.00024,11.10153]
[1778846705797,31.75,80503.65,5.1,-0.7896,0.00024,11.07509]
[1778846706804,31.75,80505.63,5.1,-0.78913,0.00024,11.09012]
[1778846707811,31.75,80508.09,5.1,-0.78854,0.00024,11.10869]
[1778846708818,31.75,80508.74,5.1,-0.78837,0.00024,11.11376]
[1778846712846,31.75,80507.92,5.1,-0.78854,0.00024,11.10861]
[1778846715867,31.76,80508.63,5.1,-0.78834,0.00024,11.11463]
[1778846720902,31.76,80506.87,5.1,-0.78872,0.00024,11.10277]
[1778846721909,31.76,80500.12,5.1,-0.79031,0.00024,11.05275]
[1778846722916,31.76,80494.45,5.1,-0.79164,0.00024,11.01075]
[1778846723923,31.77,80494.77,5.1,-0.79155,0.00024,11.01352]
[1778846724930,31.77,80496.05,5.1,-0.79124,0.00024,11.02346]
[1778846725937,31.77,80496.86,5.1,-0.79103,0.00024,11.02987]
[1778846727951,31.77,80498.23,5.1,-0.79069,0.00024,11.04082]
[1778846728639,31.77,80498.23,5.1,-0.79069,0.00024,11.04082]
[1778846728958,31.77,80496.74,5.1,-0.79103,0.00024,11.03005]
[1778846729374,31.77,80496.74,5.1,-0.79103,0.00024,11.03005]
[1778846729965,31.77,80494.21,5.1,-0.79162,0.00024,11.01136]
[1778846730972,31.78,80493.88,5.1,-0.79169,0.00024,11.00911]
[1778846731979,31.78,80492.68,5.1,-0.79206,0.00024,10.99266]
[1778846733993,31.78,80488.98,5.1,-0.79291,0.00023,10.96549]
[1778846736017,31.78,80491.59,5.1,-0.79229,0.00023,10.98554]
[1778846741044,31.79,80497.32,5.1,-0.7909,0.00024,11.02955]
[1778846742053,31.79,80500.95,5.1,-0.79003,0.00024,11.0568]
[1778846743060,31.79,80497.7,5.1,-0.7908,0.00024,11.03274]
[1778846744067,31.79,80494.35,5.1,-0.79158,0.00024,11.00793]
[1778846745074,31.79,80492.39,5.1,-0.79203,0.00023,10.9937]
[1778846746081,31.79,80490.37,5.1,-0.79249,0.00023,10.97902]
[1778846747736,31.79,80489.16,5.1,-0.79276,0.00023,10.97023]
[1778846748097,31.79,80481.74,5.1,-0.79449,0.00023,10.91497]
[1778846749102,31.8,80479.41,5.1,-0.79502,0.00023,10.89784]
[1778846751394,31.8,80479.35,5.1,-0.79501,0.00023,10.8981]
[1778846752123,31.8,80476.63,5.1,-0.79564,0.00023,10.87806]
[1778846753130,31.8,80475.0,5.1,-0.796,0.00023,10.86621]
[1778846755144,31.8,80474.01,5.1,-0.79621,0.00023,10.85957]
[1778846756151,31.81,80470.09,5.1,-0.7971,0.00023,10.83053]
[1778846761186,31.83,80469.61,5.1,-0.79703,0.00023,10.83295]
[1778846762193,31.83,80468.29,5.1,-0.79732,0.00023,10.82346]
[1778846763203,31.83,80460.64,5.1,-0.79907,0.00023,10.76621]
[1778846764207,31.84,80453.97,5.1,-0.80059,0.00023,10.71629]
[1778846766221,31.87,80448.38,5.1,-0.80163,0.00023,10.68184]
[1778846767228,31.88,80444.69,5.1,-0.80234,0.00023,10.65825]
[1778846767579,31.88,80444.69,5.1,-0.80234,0.00023,10.65825]
[1778846767795,31.88,80444.69,5.1,-0.80234,0.00023,10.65825]
[1778846768235,31.9,80436.26,5.1,-0.80412,0.00023,10.59915]
[1778846769245,31.92,80427.9,5.1,-0.80584,0.00022,10.54119]
[1778846770250,31.93,80422.87,5.1,-0.80696,0.00022,10.50354]
[1778846771257,31.93,80422.38,5.1,-0.80705,0.00022,10.50028]
[1778846772264,31.95,80422.7,5.1,-0.80685,0.00022,10.50717]
[1778846773271,31.96,80424.72,5.1,-0.80626,0.00022,10.52677]
[1778846774278,31.98,80428.31,5.1,-0.80534,0.00022,10.55791]
[1778846775285,31.99,80431.96,5.1,-0.80441,0.00023,10.58903]
[1778846776292,32.01,80429.82,5.1,-0.80479,0.00022,10.57608]
[1778846777299,32.02,80428.4,5.1,-0.80501,0.00022,10.56868]
[1778846781327,32.02,80432.75,5.1,-0.80399,0.00023,10.60276]
[1778846783343,32.03,80434.16,5.1,-0.80366,0.00023,10.61395]
[1778846784350,32.03,80434.81,5.1,-0.8035,0.00023,10.61911]
[1778846785357,32.03,80432.87,5.1,-0.80393,0.00023,10.60479]
[1778846790393,32.03,80433.06,5.1,-0.80384,0.00023,10.60762]
[1778846794421,32.05,80432.35,5.1,-0.80401,0.00023,10.5976]
[1778846796435,32.05,80429.63,5.1,-0.80459,0.00022,10.57821]
[1778846797442,32.05,80428.06,5.1,-0.80494,0.00022,10.56652]
[1778846799457,32.05,80427.55,5.1,-0.80505,0.00022,10.56295]
[1778846801470,32.05,80434.19,5.1,-0.80354,0.00023,10.61315]
[1778846802477,32.05,80439.78,5.1,-0.80228,0.00023,10.6552]
[1778846804491,32.05,80441.06,5.1,-0.80199,0.00023,10.66485]
[1778846807525,32.05,80437.29,5.1,-0.80284,0.00023,10.63661]
[1778846808528,32.05,80434.69,5.1,-0.80343,0.00023,10.6171]
[1778846809534,32.06,80429.74,5.1,-0.80454,0.00022,10.57994]
[1778846811040,32.06,80429.74,5.1,-0.80454,0.00022,10.57994]
[1778846811067,32.06,80429.14,5.1,-0.80467,0.00022,10.57562]
[1778846811704,32.06,80433.22,5.1,-0.80375,0.00023,10.6063]
[1778846812555,32.06,80430.79,5.1,-0.80429,0.00022,10.58815]
[1778846813562,32.06,80427.79,5.1,-0.80496,0.00022,10.56567]
[1778846815038,32.06,80427.79,5.1,-0.80496,0.00022,10.56567]
[1778846815094,32.06,80425.35,5.1,-0.8055,0.00022,10.54773]
[1778846815579,32.06,80420.59,5.1,-0.80656,0.00022,10.51187]
[1778846816586,32.06,80417.3,5.1,-0.80729,0.00022,10.48723]
[1778846817679,32.06,80416.58,5.1,-0.80745,0.00022,10.48199]
[1778846818600,32.06,80416.26,5.1,-0.80751,0.00022,10.47981]
[1778846819607,32.06,80416.13,5.1,-0.80753,0.00022,10.47907]
[1778846820614,32.06,80410.41,5.1,-0.8088,0.00022,10.43614]
[1778846821621,32.06,80407.35,5.1,-0.80947,0.00022,10.41327]
[1778846826657,32.07,80407.19,5.1,-0.80946,0.00022,10.41367]
[1778846827492,32.07,80407.19,5.1,-0.80946,0.00022,10.41367]
[1778846827645,32.07,80407.19,5.1,-0.80946,0.00022,10.41367]
[1778846827665,32.07,80405.46,5.1,-0.80983,0.00022,10.40093]
[1778846829164,32.07,80400.32,5.1,-0.81094,0.00022,10.36274]
[1778846829680,32.07,80396.7,5.1,-0.81174,0.00022,10.33535]
[1778846830866,32.07,80396.7,5.1,-0.81174,0.00022,10.33535]
[1778846831224,32.08,80394.53,5.1,-0.81219,0.00022,10.31974]
[1778846831693,32.08,80391.39,5.1,-0.81288,0.00022,10.29596]
[1778846834714,32.08,80394.78,5.1,-0.81208,0.00022,10.3235]
[1778846839749,32.09,80391.69,5.1,-0.81269,0.00022,10.30238]
[1778846840756,32.1,80389.61,5.1,-0.81313,0.00022,10.28711]
[1778846845927,32.1,80390.3,5.1,-0.81292,0.00022,10.2943]
[1778846851833,32.12,80393.2,5.1,-0.81229,0.00022,10.31184]
[1778846852840,32.12,80395.15,5.1,-0.81185,0.00022,10.32704]
[1778846853847,32.12,80397.21,5.1,-0.81139,0.00022,10.34305]
[1778846854854,32.12,80399.99,5.1,-0.81076,0.00022,10.36446]
[1778846855861,32.12,80406.95,5.1,-0.80921,0.00022,10.41737]
[1778846856868,32.12,80400.94,5.1,-0.81053,0.00022,10.37235]
[1778846858375,32.13,80398.66,5.1,-0.81102,0.00022,10.35551]
[1778846861905,32.13,80400.45,5.1,-0.81058,0.00022,10.3706]
[1778846865097,32.13,80400.52,5.1,-0.81054,0.00022,10.37187]
[1778846865933,32.14,80403.57,5.1,-0.80985,0.00022,10.3956]
[1778846867947,32.14,80406.91,5.1,-0.80909,0.00022,10.42144]
[1778846868954,32.14,80410.76,5.1,-0.80823,0.00022,10.45074]
[1778846870968,32.14,80408.66,5.1,-0.80868,0.00022,10.43545]
[1778846872062,32.14,80408.66,5.1,-0.80868,0.00022,10.43545]
[1778846872259,32.14,80408.66,5.1,-0.80868,0.00022,10.43545]
[1778846872982,32.16,80404.14,5.1,-0.80958,0.00022,10.40463]
[1778846876006,32.16,80406.77,5.1,-0.80898,0.00022,10.42537]
[1778846881039,32.18,80405.83,5.1,-0.80906,0.00022,10.42233]
[1778846886075,32.18,80406.29,5.1,-0.80892,0.00022,10.42721]
[1778846891109,32.19,80405.96,5.1,-0.80895,0.00022,10.42613]
[1778846892116,32.19,80402.33,5.1,-0.80974,0.00022,10.39909]
[1778846894130,32.19,80398.57,5.1,-0.81055,0.00022,10.37142]
[1778846895137,32.19,80396.37,5.1,-0.81102,0.00022,10.35519]
[1778846895738,32.19,80396.37,5.1,-0.81102,0.00022,10.35519]
[1778846896144,32.19,80393.67,5.1,-0.8116,0.00022,10.3352]
[1778846900172,32.24,80391.91,5.1,-0.81163,0.00022,10.33418]
[1778846905207,32.26,80392.11,5.1,-0.81143,0.00022,10.34104]
[1778846906214,32.26,80394.5,5.1,-0.81089,0.00022,10.35939]
[1778846907221,32.27,80396.96,5.1,-0.81034,0.00022,10.37824]
[1778846912257,32.27,80396.82,5.1,-0.81042,0.00022,10.37109]
[1778846914271,32.27,80394.19,5.1,-0.81098,0.00022,10.352]
[1778846919306,32.28,80395.6,5.1,-0.81062,0.00022,10.36441]
[1778846924342,32.29,80396.92,5.1,-0.81028,0.00022,10.37605]
[1778846925349,32.29,80402.26,5.1,-0.80909,0.00022,10.41646]
[1778846926356,32.3,80405.88,5.1,-0.80821,0.00022,10.44638]
[1778846932073,32.3,80406.44,5.1,-0.80807,0.00022,10.45128]
[1778846932125,32.3,80406.44,5.1,-0.80807,0.00022,10.45128]
[1778846932565,32.3,80406.44,5.1,-0.80807,0.00022,10.45128]
[1778846933405,32.31,80408.54,5.1,-0.80758,0.00022,10.46794]
[1778846934413,32.31,80411.98,5.1,-0.80681,0.00022,10.49389]
[1778846937434,32.31,80413.9,5.1,-0.80637,0.00022,10.50878]
[1778846938441,32.31,80418.03,5.1,-0.80544,0.00022,10.5398]
[1778846939581,32.31,80418.03,5.1,-0.80544,0.00022,10.5398]
[1778846940329,32.31,80417.93,5.1,-0.80546,0.00022,10.53917]
[1778846940455,32.31,80418.79,5.1,-0.80526,0.00022,10.5459]
[1778846941462,32.31,80419.61,5.1,-0.80507,0.00022,10.55232]
[1778846942469,32.32,80419.86,5.1,-0.805,0.00022,10.55447]
[1778846943476,32.32,80419.17,5.1,-0.80515,0.00022,10.5496]
[1778846944483,32.32,80418.6,5.1,-0.80527,0.00022,10.54563]
[1778846945490,32.32,80418.07,5.1,-0.80538,0.00022,10.54196]
[1778846946497,32.32,80417.61,5.1,-0.80548,0.00022,10.53863]
[1778846948723,32.32,80417.77,5.1,-0.80542,0.00022,10.54041]
[1778846949518,32.32,80422.98,5.1,-0.80425,0.00022,10.57957]
[1778846950525,32.32,80424.77,5.1,-0.80385,0.00022,10.59315]
[1778846951539,32.32,80438.4,5.1,-0.80078,0.00023,10.6948]
[1778846952542,32.33,80445.26,5.1,-0.7992,0.00023,10.74661]
[1778846953549,32.33,80446.82,5.1,-0.79884,0.00023,10.75845]
[1778846954556,32.33,80447.95,5.1,-0.79858,0.00023,10.76683]
[1778846956534,32.33,80448.64,5.1,-0.79842,0.00023,10.77195]
[1778846956570,32.33,80450.48,5.1,-0.798,0.00023,10.78558]
[1778846957577,32.33,80458.26,5.1,-0.79623,0.00023,10.8431]
[1778846958127,32.33,80458.26,5.1,-0.79623,0.00023,10.8431]
[1778846958584,32.33,80459.78,5.1,-0.79588,0.00023,10.85424]
[1778846959591,32.33,80463.43,5.1,-0.79505,0.00023,10.88108]
[1778846963619,32.33,80458.95,5.1,-0.79609,0.00023,10.8475]
[1778846964626,32.33,80460.13,5.1,-0.79583,0.00023,10.85612]
[1778846965635,32.33,80458.41,5.1,-0.79622,0.00023,10.84331]
[1778846966640,32.33,80457.59,5.1,-0.79641,0.00023,10.83716]
[1778846970668,32.32,80461.48,5.1,-0.79554,0.00023,10.86554]
[1778846972909,32.32,80463.46,5.1,-0.79519,0.00023,10.87205]
[1778846973689,32.32,80464.93,5.1,-0.79486,0.00023,10.8829]
[1778846974897,32.32,80469.11,5.1,-0.7939,0.00023,10.91339]
[1778846975703,32.32,80472.31,5.1,-0.79317,0.00023,10.93695]
[1778846977221,32.32,80470.98,5.1,-0.79349,0.00023,10.92677]
[1778846978540,32.32,80472.5,5.1,-0.79314,0.00023,10.93775]
[1778846978724,32.32,80475.82,5.1,-0.79237,0.00023,10.96217]
[1778846980311,32.32,80475.82,5.1,-0.79237,0.00023,10.96217]
[1778846980377,32.32,80477.79,5.1,-0.79192,0.00023,10.97651]
[1778846981322,32.32,80480.78,5.1,-0.79123,0.00023,10.99837]
[1778846981745,32.32,80481.85,5.1,-0.79099,0.00023,11.00622]
[1778846982752,32.31,80483.72,5.1,-0.79059,0.00023,11.01868]
[1778846984281,32.31,80483.72,5.1,-0.79059,0.00023,11.01868]
[1778846984331,32.31,80483.72,5.1,-0.79059,0.00023,11.01868]
[1778846984418,32.31,80483.72,5.1,-0.79059,0.00023,11.01868]
[1778846984506,32.31,80487.9,5.1,-0.78965,0.00023,11.0483]
[1778846984766,32.31,80495.15,5.1,-0.78796,0.00023,11.10136]
[1778846985773,32.31,80498.29,5.1,-0.78722,0.00023,11.12429]
[1778846987787,32.31,80503.83,5.1,-0.78592,0.00024,11.16455]
[1778846988794,32.31,80513.3,5.1,-0.78369,0.00024,11.23336]
[1778846989801,32.31,80517.8,5.1,-0.78263,0.00024,11.2659]
[1778846990808,32.3,80519.3,5.1,-0.78233,0.00024,11.27502]
[1778846993204,32.3,80520.11,5.1,-0.78214,0.00024,11.28067]
[1778846993444,32.3,80520.11,5.1,-0.78214,0.00024,11.28067]
[1778846993537,32.29,80522.11,5.1,-0.78168,0.00024,11.29471]
[1778846994133,32.29,80522.11,5.1,-0.78168,0.00024,11.29471]
[1778846994311,32.29,80522.11,5.1,-0.78168,0.00024,11.29471]
[1778846994343,32.29,80552.74,5.1,-0.77431,0.00024,11.51512]
[1778846994839,32.29,80574.88,5.1,-0.76891,0.00025,11.67256]
[1778846995968,32.29,80577.89,5.1,-0.76819,0.00025,11.69331]
[1778846997271,32.29,80577.89,5.1,-0.76819,0.00025,11.69331]
[1778846997634,32.29,80577.89,5.1,-0.76819,0.00025,11.69331]
[1778846997636,32.28,80579.71,5.1,-0.76782,0.00025,11.70396]
[1778846997860,32.28,80583.08,5.1,-0.76698,0.00025,11.72775]
[1778846998868,32.27,80584.18,5.1,-0.76679,0.00025,11.73326]
[1778847003018,32.25,80582.83,5.1,-0.76724,0.00025,11.72067]
[1778847005919,32.25,80579.62,5.1,-0.76804,0.00025,11.69778]
[1778847006928,32.25,80573.85,5.1,-0.76946,0.00025,11.65679]
[1778847007935,32.25,80569.44,5.1,-0.77055,0.00025,11.62526]
[1778847008942,32.25,80568.11,5.1,-0.77089,0.00025,11.61548]
[1778847009949,32.25,80567.03,5.1,-0.77116,0.00024,11.60751]
[1778847010957,32.25,80566.17,5.1,-0.77138,0.00024,11.60111]
[1778847011963,32.24,80565.11,5.1,-0.77165,0.00024,11.59329]
[1778847013977,32.24,80566.32,5.1,-0.77137,0.00024,11.60141]
[1778847015991,32.24,80567.46,5.1,-0.77111,0.00025,11.60903]
[1778847018006,32.24,80566.14,5.1,-0.77146,0.00024,11.59887]
[1778847019012,32.24,80569.49,5.1,-0.77064,0.00025,11.62272]
[1778847020021,32.24,80574.46,5.1,-0.76943,0.00025,11.65783]
[1778847021028,32.23,80576.71,5.1,-0.76887,0.00025,11.67376]
[1778847023042,32.23,80578.06,5.1,-0.76855,0.00025,11.68323]
[1778847026786,32.23,80578.85,5.1,-0.76836,0.00025,11.68864]
[1778847026995,32.23,80578.85,5.1,-0.76836,0.00025,11.68864]
[1778847027070,32.23,80581.04,5.1,-0.76782,0.00025,11.70414]
[1778847028077,32.23,80582.97,5.1,-0.76734,0.00025,11.71764]
[1778847030091,32.23,80581.74,5.1,-0.76766,0.00025,11.70874]
[1778847035681,32.23,80582.08,5.1,-0.76768,0.00025,11.70316]
[1778847036152,32.23,80582.46,5.1,-0.76759,0.00025,11.70576]
[1778847037140,32.23,80584.35,5.1,-0.76713,0.00025,11.71892]
[1778847039154,32.23,80581.9,5.1,-0.76774,0.00025,11.70138]
[1778847040161,32.23,80579.53,5.1,-0.76833,0.00025,11.68451]
[1778847042175,32.22,80578.39,5.1,-0.76863,0.00025,11.67601]
[1778847043182,32.22,80579.69,5.1,-0.76832,0.00025,11.68501]
[1778847044634,32.21,80581.1,5.1,-0.76804,0.00025,11.69285]
[1778847045196,32.21,80579.97,5.1,-0.76833,0.00025,11.68462]
[1778847051114,32.21,80580.0,5.1,-0.76834,0.00025,11.68424]
[1778847052245,32.21,80581.82,5.1,-0.7679,0.00025,11.69688]
[1778847053038,32.21,80581.82,5.1,-0.7679,0.00025,11.69688]
[1778847053252,32.21,80583.81,5.1,-0.76742,0.00025,11.71087]
[1778847056273,32.21,80582.9,5.1,-0.76765,0.00025,11.70409]
[1778847057481,32.21,80582.9,5.1,-0.76765,0.00025,11.70409]
[1778847058300,32.2,80583.59,5.1,-0.76749,0.00025,11.70887]
[1778847058399,32.2,80585.61,5.1,-0.76699,0.00025,11.72304]
[1778847062315,32.2,80583.56,5.1,-0.76751,0.00025,11.70803]
[1778847065341,32.2,80581.86,5.1,-0.76795,0.00025,11.69569]
[1778847067355,32.2,80580.12,5.1,-0.76838,0.00025,11.68313]
[1778847068362,32.2,80577.95,5.1,-0.76893,0.00025,11.66751]
[1778847069369,32.2,80576.91,5.1,-0.76919,0.00025,11.65993]
[1778847071383,32.19,80574.92,5.1,-0.7697,0.00025,11.6454]
[1778847072390,32.19,80570.5,5.1,-0.77079,0.00025,11.61376]
[1778847073397,32.19,80567.64,5.1,-0.7715,0.00025,11.59323]
[1778847075411,32.19,80566.46,5.1,-0.77179,0.00025,11.58457]
[1778847077425,32.19,80565.38,5.1,-0.77207,0.00024,11.57664]
[1778847079439,32.19,80566.18,5.1,-0.77188,0.00025,11.58216]
[1778847081453,32.19,80565.15,5.1,-0.77214,0.00024,11.57461]
[1778847082460,32.19,80561.11,5.1,-0.77313,0.00024,11.54564]
[1778847083467,32.19,80558.81,5.1,-0.77369,0.00024,11.52911]
[1778847084474,32.19,80559.67,5.1,-0.77348,0.00024,11.53524]
[1778847086488,32.19,80553.5,5.1,-0.77499,0.00024,11.49091]
[1778847087495,32.19,80550.0,5.1,-0.77584,0.00024,11.46577]
[1778847088502,32.19,80546.34,5.1,-0.77672,0.00024,11.43946]
[1778847090516,32.19,80545.45,5.1,-0.77694,0.00024,11.4332]
[1778847091523,32.19,80544.7,5.1,-0.77721,0.00024,11.42021]
[1778847093537,32.19,80545.19,5.1,-0.77709,0.00024,11.42392]
[1778847094544,32.19,80544.16,5.1,-0.77733,0.00024,11.41658]
[1778847096558,32.19,80544.86,5.1,-0.77716,0.00024,11.42181]
[1778847098572,32.19,80544.21,5.1,-0.77731,0.00024,11.41731]
[1778847103607,32.19,80544.21,5.1,-0.77729,0.00024,11.41776]
[1778847104614,32.19,80543.22,5.1,-0.77753,0.00024,11.41072]
[1778847106141,32.19,80543.22,5.1,-0.77753,0.00024,11.41072]
[1778847106628,32.2,80542.53,5.1,-0.77769,0.00024,11.40594]
[1778847107317,32.2,80542.53,5.1,-0.77769,0.00024,11.40594]
[1778847107635,32.2,80542.14,5.1,-0.77778,0.00024,11.40323]
[1778847108642,32.2,80541.76,5.1,-0.77787,0.00024,11.40061]
[1778847109649,32.2,80541.17,5.1,-0.77801,0.00024,11.39647]
[1778847110656,32.2,80538.49,5.1,-0.77865,0.00024,11.37724]
[1778847111665,32.2,80538.87,5.1,-0.77855,0.00024,11.38013]
[1778847112672,32.2,80538.61,5.1,-0.77861,0.00024,11.3784]
[1778847113679,32.2,80538.28,5.1,-0.77868,0.00024,11.37617]
[1778847114687,32.2,80538.53,5.1,-0.77862,0.00024,11.37812]
[1778847118715,32.2,80539.33,5.1,-0.7784,0.00024,11.38451]
[1778847121736,32.21,80539.63,5.1,-0.77832,0.00024,11.38713]
[1778847123750,32.21,80539.13,5.1,-0.77843,0.00024,11.38381]
[1778847124757,32.21,80537.8,5.1,-0.77874,0.00024,11.37436]
[1778847125764,32.21,80538.27,5.1,-0.77862,0.00024,11.37792]
[1778847126771,32.21,80537.99,5.1,-0.77869,0.00024,11.37605]
[1778847127646,32.21,80537.99,5.1,-0.77869,0.00024,11.37605]
[1778847127778,32.21,80534.8,5.1,-0.77945,0.00024,11.35316]
[1778847129794,32.21,80531.54,5.1,-0.78022,0.00024,11.32995]
[1778847130663,32.21,80531.54,5.1,-0.78022,0.00024,11.32995]
[1778847130801,32.21,80526.6,5.1,-0.78139,0.00024,11.29436]
[1778847131808,32.21,80518.93,5.1,-0.78322,0.00024,11.23874]
[1778847135836,32.22,80511.45,5.1,-0.78498,0.00024,11.18492]
[1778847137850,32.22,80508.01,5.1,-0.78578,0.00024,11.16012]
[1778847139864,32.22,80509.3,5.1,-0.78547,0.00024,11.16973]
[1778847143892,32.22,80504.62,5.1,-0.78656,0.00024,11.13588]
[1778847144899,32.22,80500.46,5.1,-0.78754,0.00024,11.10556]
[1778847150098,32.22,80499.84,5.1,-0.78766,0.00024,11.10169]
[1778847155976,32.23,80499.47,5.1,-0.78781,0.00024,11.09255]
[1778847161011,32.23,80500.5,5.1,-0.78753,0.00024,11.10104]
[1778847165039,32.24,80498.78,5.1,-0.78791,0.00024,11.0892]
[1778847170074,32.24,80499.12,5.1,-0.7878,0.00024,11.09271]
[1778847176117,32.25,80499.12,5.1,-0.78776,0.00024,11.09392]
[1778847181271,32.25,80498.76,5.1,-0.78782,0.00024,11.09211]
[1778847181309,32.25,80498.76,5.1,-0.78782,0.00024,11.09211]
[1778847181322,32.25,80498.76,5.1,-0.78782,0.00024,11.09211]
[1778847181367,32.25,80498.8,5.1,-0.78779,0.00024,11.09282]
[1778847183167,32.25,80497.96,5.1,-0.78799,0.00023,11.08688]
[1778847184175,32.25,80499.18,5.1,-0.78769,0.00024,11.09602]
[1778847185183,32.26,80500.04,5.1,-0.78748,0.00024,11.10253]
[1778847187197,32.26,80498.59,5.1,-0.78781,0.00023,11.09232]
[1778847188204,32.26,80496.63,5.1,-0.78826,0.00023,11.07839]
[1778847192232,32.26,80497.63,5.1,-0.78799,0.00023,11.0866]
[1778847194246,32.26,80495.5,5.1,-0.78848,0.00023,11.07128]
[1778847195253,32.26,80493.71,5.1,-0.7889,0.00023,11.05824]
[1778847196260,32.27,80497.67,5.1,-0.78797,0.00023,11.08732]
[1778847197267,32.27,80501.28,5.1,-0.78712,0.00024,11.11378]
[1778847198274,32.27,80502.64,5.1,-0.7868,0.00024,11.12374]
[1778847204316,32.27,80502.94,5.1,-0.78671,0.00024,11.1265]
[1778847207337,32.27,80501.71,5.1,-0.78699,0.00024,11.11788]
[1778847208344,32.27,80500.57,5.1,-0.78725,0.00024,11.10957]
[1778847210358,32.27,80502.71,5.1,-0.78675,0.00024,11.12527]
[1778847211365,32.27,80508.2,5.1,-0.78555,0.00024,11.15765]
[1778847212372,32.27,80511.41,5.1,-0.78479,0.00024,11.18101]
[1778847213379,32.27,80510.4,5.1,-0.78503,0.00024,11.17361]
[1778847214386,32.27,80508.92,5.1,-0.78538,0.00024,11.16278]
[1778847218414,32.27,80504.58,5.1,-0.78641,0.00024,11.13099]
[1778847219421,32.27,80503.68,5.1,-0.78663,0.00024,11.12442]
[1778847224456,32.27,80503.47,5.1,-0.78668,0.00024,11.12289]
[1778847230498,32.27,80503.06,5.1,-0.78677,0.00024,11.11994]
[1778847235533,32.27,80503.31,5.1,-0.78671,0.00024,11.12177]
[1778847240568,32.27,80503.26,5.1,-0.78673,0.00024,11.12135]
[1778847241575,32.27,80499.19,5.1,-0.78768,0.00024,11.09159]
[1778847244734,32.27,80498.46,5.1,-0.78785,0.00023,11.0863]
[1778847245604,32.27,80482.69,5.1,-0.79154,0.00023,10.97066]
[1778847246611,32.27,80475.26,5.1,-0.79326,0.00023,10.91596]
[1778847247618,32.27,80472.12,5.1,-0.79399,0.00023,10.89287]
[1778847248625,32.27,80469.02,5.1,-0.7947,0.00023,10.8699]
[1778847249632,32.27,80466.83,5.1,-0.79521,0.00023,10.85366]
[1778847251646,32.27,80466.38,5.1,-0.79532,0.00023,10.85026]
[1778847253660,32.27,80463.97,5.1,-0.79587,0.00023,10.83237]
[1778847258695,32.27,80461.92,5.1,-0.79635,0.00023,10.81712]
[1778847259702,32.27,80456.48,5.1,-0.79759,0.00023,10.77682]
[1778847260438,32.27,80456.48,5.1,-0.79759,0.00023,10.77682]
[1778847260709,32.27,80455.57,5.1,-0.7978,0.00023,10.77012]
[1778847261314,32.27,80455.57,5.1,-0.7978,0.00023,10.77012]
[1778847261716,32.27,80453.58,5.1,-0.79825,0.00023,10.75541]
[1778847264494,32.27,80453.97,5.1,-0.79816,0.00023,10.75843]
[1778847264740,32.27,80442.37,5.1,-0.80079,0.00023,10.6723]
[1778847265168,32.27,80442.37,5.1,-0.80079,0.00023,10.6723]
[1778847265745,32.27,80433.34,5.1,-0.80283,0.00023,10.60519]
[1778847266752,32.27,80425.65,5.1,-0.80455,0.00022,10.54785]
[1778847267187,32.27,80425.65,5.1,-0.80455,0.00022,10.54785]
[1778847267759,32.27,80422.32,5.1,-0.80529,0.00022,10.52309]
[1778847268644,32.27,80422.32,5.1,-0.80529,0.00022,10.52309]
[1778847268766,32.27,80418.03,5.1,-0.80625,0.00022,10.49097]
[1778847269773,32.27,80419.27,5.1,-0.80598,0.00022,10.50027]
[1778847270780,32.27,80418.38,5.1,-0.80617,0.00022,10.49379]
[1778847273801,32.27,80421.2,5.1,-0.80562,0.00022,10.50768]
[1778847274808,32.27,80423.63,5.1,-0.80508,0.00022,10.52602]
[1778847277829,32.28,80422.21,5.1,-0.80538,0.00022,10.51583]
[1778847279844,32.28,80421.35,5.1,-0.80556,0.00022,10.50971]
[1778847283872,32.28,80417.95,5.1,-0.8063,0.00022,10.4849]
[1778847284879,32.28,80413.67,5.1,-0.80725,0.00022,10.45305]
[1778847285886,32.28,80411.79,5.1,-0.80766,0.00022,10.43919]
[1778847287900,32.28,80413.62,5.1,-0.80724,0.00022,10.45337]
[1778847291928,32.29,80414.65,5.1,-0.80698,0.00022,10.46194]
[1778847294952,32.29,80416.6,5.1,-0.80653,0.00022,10.47714]
[1778847295958,32.29,80415.12,5.1,-0.80686,0.00022,10.46625]
[1778847297973,32.29,80414.25,5.1,-0.80704,0.00022,10.46013]
[1778847300828,32.29,80414.03,5.1,-0.80708,0.00022,10.45868]
[1778847300890,32.29,80409.67,5.1,-0.80803,0.00022,10.42648]
[1778847300995,32.29,80396.04,5.1,-0.81104,0.00022,10.32422]
[1778847302002,32.29,80387.59,5.1,-0.81289,0.00022,10.26066]
[1778847303009,32.29,80395.44,5.1,-0.81117,0.00022,10.31974]
[1778847305023,32.3,80394.49,5.1,-0.81137,0.00022,10.31276]
[1778847306030,32.3,80392.58,5.1,-0.81178,0.00022,10.29859]
[1778847307038,32.3,80393.68,5.1,-0.81154,0.00022,10.30706]
[1778847311339,32.3,80392.77,5.1,-0.81171,0.00022,10.3012]
[1778847312053,32.3,80392.77,5.1,-0.81171,0.00022,10.3012]
[1778847312708,32.3,80392.77,5.1,-0.81171,0.00022,10.3012]
[1778847312753,32.3,80397.65,5.1,-0.81063,0.00022,10.33801]
[1778847313851,32.3,80397.05,5.1,-0.81076,0.00022,10.33367]
[1778847314087,32.3,80395.37,5.1,-0.81113,0.00022,10.32105]
[1778847315094,32.3,80393.07,5.1,-0.81163,0.00022,10.30395]
[1778847316101,32.3,80392.37,5.1,-0.81178,0.00022,10.29869]
[1778847319122,32.3,80391.51,5.1,-0.81197,0.00022,10.29228]
[1778847320129,32.3,80389.07,5.1,-0.8125,0.00022,10.27396]
[1778847321136,32.3,80388.11,5.1,-0.81271,0.00022,10.26679]
[1778847323150,32.3,80387.65,5.1,-0.8128,0.00022,10.26344]
[1778847324157,32.3,80381.11,5.1,-0.81423,0.00022,10.21428]
[1778847325164,32.3,80376.21,5.1,-0.81529,0.00022,10.17743]
[1778847326171,32.3,80378.08,5.1,-0.81488,0.00022,10.19164]
[1778847327234,32.3,80378.08,5.1,-0.81488,0.00022,10.19164]
[1778847328185,32.31,80374.15,5.1,-0.81572,0.00022,10.16233]
[1778847329192,32.31,80379.7,5.1,-0.81451,0.00022,10.20429]
[1778847330199,32.31,80397.49,5.1,-0.81063,0.00022,10.33824]
[1778847331280,32.31,80397.49,5.1,-0.81063,0.00022,10.33824]
[1778847331328,32.31,80406.19,5.1,-0.8088,0.00022,10.39616]
[1778847333391,32.31,80409.95,5.1,-0.80796,0.00022,10.42448]
[1778847335234,32.31,80412.06,5.1,-0.80749,0.00022,10.44031]
[1778847336241,32.31,80416.05,5.1,-0.80661,0.00022,10.4702]
[1778847338255,32.31,80416.91,5.1,-0.80641,0.00022,10.47664]
[1778847343290,32.31,80417.29,5.1,-0.80633,0.00022,10.47938]
[1778847344070,32.31,80417.29,5.1,-0.80633,0.00022,10.47938]
[1778847349332,32.31,80416.85,5.1,-0.80643,0.00022,10.47596]
[1778847354370,32.31,80417.13,5.1,-0.80638,0.00022,10.47795]
[1778847357399,32.31,80424.11,5.1,-0.80481,0.00022,10.53021]
[1778847358406,32.31,80425.87,5.1,-0.80442,0.00022,10.54345]
[1778847360422,32.31,80427.51,5.1,-0.80404,0.00022,10.55596]
[1778847361491,32.31,80427.51,5.1,-0.80404,0.00022,10.55596]
[1778847361541,32.31,80428.9,5.1,-0.80371,0.00022,10.56687]
[1778847362436,32.31,80429.92,5.1,-0.80348,0.00022,10.57472]
[1778847363310,32.31,80429.92,5.1,-0.80348,0.00022,10.57472]
[1778847365457,32.32,80431.15,5.1,-0.80318,0.00022,10.58455]
[1778847367473,32.32,80428.83,5.1,-0.80369,0.00022,10.56762]
[1778847370497,32.32,80429.73,5.1,-0.80347,0.00022,10.57492]
[1778847371501,32.32,80431.6,5.1,-0.80305,0.00022,10.58885]
[1778847372510,32.32,80432.99,5.1,-0.80273,0.00023,10.59956]
[1778847373517,32.32,80423.6,5.1,-0.80483,0.00022,10.52957]
[1778847374526,32.32,80418.22,5.1,-0.80602,0.00022,10.48981]
[1778847375531,32.32,80421.35,5.1,-0.80531,0.00022,10.51348]
[1778847376538,32.33,80428.85,5.1,-0.80363,0.00022,10.56969]
[1778847378552,32.33,80431.89,5.1,-0.80293,0.00022,10.59272]
[1778847379559,32.33,80432.84,5.1,-0.80271,0.00022,10.59997]
[1778847384594,32.33,80432.73,5.1,-0.80271,0.00022,10.59995]
[1778847385601,32.33,80437.91,5.1,-0.80154,0.00023,10.63864]
[1778847386608,32.33,80439.56,5.1,-0.80116,0.00023,10.65102]
[1778847388622,32.33,80436.63,5.1,-0.80182,0.00023,10.62945]
[1778847393657,32.34,80436.97,5.1,-0.80182,0.00023,10.62486]
[1778847396678,32.34,80438.54,5.1,-0.80146,0.00023,10.63694]
[1778847397685,32.34,80442.25,5.1,-0.80061,0.00023,10.66462]
[1778847398692,32.34,80443.23,5.1,-0.80039,0.00023,10.67198]
[1778847400125,32.34,80443.66,5.1,-0.80029,0.00023,10.67525]
[1778847400302,32.34,80443.66,5.1,-0.80029,0.00023,10.67525]
[1778847400706,32.34,80447.17,5.1,-0.79949,0.00023,10.70136]
[1778847401713,32.34,80450.46,5.1,-0.79874,0.00023,10.72578]
[1778847402720,32.34,80453.18,5.1,-0.79812,0.00023,10.74594]
[1778847403727,32.34,80456.31,5.1,-0.79741,0.00023,10.76908]
[1778847404734,32.34,80459.7,5.1,-0.79663,0.00023,10.7941]
[1778847405776,32.34,80459.7,5.1,-0.79663,0.00023,10.7941]
[1778847406833,32.34,80458.64,5.1,-0.79688,0.00023,10.78619]
[1778847406930,32.34,80452.75,5.1,-0.79822,0.00023,10.74255]
[1778847407755,32.34,80450.05,5.1,-0.79884,0.00023,10.72254]
[1778847408762,32.34,80452.26,5.1,-0.79834,0.00023,10.73892]
[1778847409769,32.34,80453.81,5.1,-0.79798,0.00023,10.75037]
[1778847412790,32.34,80456.74,5.1,-0.79732,0.00023,10.77196]
[1778847413797,32.34,80458.47,5.1,-0.79692,0.00023,10.7847]
[1778847415811,32.34,80456.72,5.1,-0.79733,0.00023,10.77161]
[1778847417825,32.34,80459.08,5.1,-0.79679,0.00023,10.78895]
[1778847418832,32.34,80461.86,5.1,-0.79616,0.00023,10.8094]
[1778847419839,32.34,80459.17,5.1,-0.79678,0.00023,10.78942]
[1778847420846,32.34,80455.73,5.1,-0.79757,0.00023,10.76391]
[1778847421853,32.34,80452.53,5.1,-0.7983,0.00023,10.74017]
[1778847424875,32.34,80453.63,5.1,-0.79805,0.00023,10.74824]
[1778847429910,32.33,80453.36,5.1,-0.79812,0.00023,10.74606]
[1778847430917,32.33,80452.01,5.1,-0.79843,0.00023,10.73603]
[1778847435952,32.33,80452.6,5.1,-0.7983,0.00023,10.74023]
[1778847436959,32.33,80453.79,5.1,-0.79803,0.00023,10.749]
[1778847437966,32.33,80455.65,5.1,-0.7976,0.00023,10.76272]
[1778847439980,32.33,80461.39,5.1,-0.79629,0.00023,10.80502]
[1778847440987,32.33,80465.66,5.1,-0.79532,0.00023,10.83643]
[1778847441768,32.33,80465.66,5.1,-0.79532,0.00023,10.83643]
[1778847441995,32.33,80458.81,5.1,-0.79689,0.00023,10.78569]
[1778847442268,32.33,80458.81,5.1,-0.79689,0.00023,10.78569]
[1778847443001,32.33,80454.06,5.1,-0.79798,0.00023,10.75046]
[1778847447030,32.33,80456.34,5.1,-0.79747,0.00023,10.76715]
[1778847450051,32.33,80458.92,5.1,-0.79688,0.00023,10.786]
[1778847453072,32.33,80457.23,5.1,-0.79738,0.00023,10.76547]
[1778847458107,32.33,80456.91,5.1,-0.79746,0.00023,10.76276]
[1778847461128,32.33,80455.6,5.1,-0.79777,0.00023,10.75286]
[1778847463142,32.33,80451.31,5.1,-0.79875,0.00023,10.72098]
[1778847464149,32.33,80450.27,5.1,-0.79899,0.00023,10.71326]
[1778847467170,32.33,80452.56,5.1,-0.79847,0.00023,10.73019]
[1778847473212,32.32,80453.19,5.1,-0.79833,0.00023,10.73464]
[1778847476233,32.32,80454.38,5.1,-0.79806,0.00023,10.74334]
[1778847478247,32.32,80455.76,5.1,-0.79775,0.00023,10.75345]
[1778847483282,32.32,80455.54,5.1,-0.79781,0.00023,10.75153]
[1778847486303,32.32,80449.95,5.1,-0.79909,0.00023,10.70995]
[1778847488317,32.32,80451.54,5.1,-0.79873,0.00023,10.72173]
[1778847490331,32.32,80449.95,5.1,-0.79909,0.00023,10.70992]
[1778847495366,32.32,80449.53,5.1,-0.79919,0.00023,10.70675]
[1778847500403,32.32,80451.37,5.1,-0.79877,0.00023,10.72035]
[1778847503424,32.32,80452.92,5.1,-0.79842,0.00023,10.73177]
[1778847504431,32.32,80454.07,5.1,-0.79816,0.00023,10.74026]
[1778847506445,32.32,80458.09,5.1,-0.79724,0.00023,10.76993]
[1778847507462,32.32,80458.09,5.1,-0.79724,0.00023,10.76993]
[1778847507653,32.32,80458.09,5.1,-0.79724,0.00023,10.76993]
[1778847508459,32.32,80456.31,5.1,-0.79766,0.00023,10.75661]
[1778847509466,32.32,80454.29,5.1,-0.79812,0.00023,10.74157]
[1778847510475,32.32,80451.52,5.1,-0.79875,0.00023,10.72098]
[1778847515508,32.32,80451.34,5.1,-0.7989,0.00023,10.71171]
[1778847520543,32.32,80451.32,5.1,-0.79891,0.00023,10.71146]
[1778847525960,32.32,80451.49,5.1,-0.79887,0.00023,10.71265]
[1778847525993,32.32,80451.49,5.1,-0.79887,0.00023,10.71265]
[1778847526064,32.32,80451.85,5.1,-0.79879,0.00023,10.71529]
[1778847526587,32.32,80462.96,5.1,-0.79625,0.00023,10.79753]
[1778847527594,32.32,80474.57,5.1,-0.79358,0.00023,10.88303]
[1778847528601,32.32,80475.13,5.1,-0.79345,0.00023,10.88694]
[1778847530047,32.32,80475.13,5.1,-0.79345,0.00023,10.88694]
[1778847530148,32.31,80473.3,5.1,-0.79388,0.00023,10.87324]
[1778847530615,32.31,80471.35,5.1,-0.79434,0.00023,10.85866]
[1778847537664,32.31,80471.78,5.1,-0.79428,0.00023,10.86057]
[1778847541695,32.31,80470.44,5.1,-0.79461,0.00023,10.84999]
[1778847542700,32.3,80469.03,5.1,-0.79494,0.00023,10.83942]
[1778847543707,32.3,80468.06,5.1,-0.79517,0.00023,10.83212]
[1778847545721,32.3,80466.64,5.1,-0.79551,0.00023,10.82137]
[1778847547249,32.3,80466.45,5.1,-0.79556,0.00023,10.81984]
[1778847547442,32.3,80466.45,5.1,-0.79556,0.00023,10.81984]
[1778847547748,32.3,80480.72,5.1,-0.79226,0.00023,10.92502]
[1778847548746,32.3,80492.5,5.1,-0.78951,0.00023,11.01136]
[1778847549755,32.3,80499.39,5.1,-0.7879,0.00024,11.06166]
[1778847551495,32.3,80499.05,5.1,-0.78798,0.00024,11.059]
[1778847555795,32.3,80501.43,5.1,-0.78744,0.00024,11.07604]
[1778847560894,32.3,80501.07,5.1,-0.78752,0.00024,11.07336]
[1778847566872,32.3,80500.43,5.1,-0.78768,0.00024,11.06857]
[1778847569893,32.3,80501.76,5.1,-0.78737,0.00024,11.07822]
[1778847572072,32.3,80500.21,5.1,-0.78783,0.00024,11.05909]
[1778847581977,32.3,80501.23,5.1,-0.7876,0.00024,11.06625]
[1778847582984,32.3,80502.98,5.1,-0.78719,0.00024,11.07899]
[1778847583991,32.3,80505.74,5.1,-0.78654,0.00024,11.09908]
[1778847584999,32.3,80508.43,5.1,-0.78591,0.00024,11.11862]
[1778847586006,32.29,80507.24,5.1,-0.78619,0.00024,11.10984]
[1778847592048,32.29,80507.68,5.1,-0.78611,0.00024,11.11252]
[1778847593056,32.29,80504.16,5.1,-0.78694,0.00024,11.08691]
[1778847594064,32.29,80502.4,5.1,-0.78735,0.00024,11.07414]
[1778847599099,32.3,80503.46,5.1,-0.78708,0.00024,11.08246]
[1778847600106,32.3,80504.97,5.1,-0.78672,0.00024,11.09358]
[1778847601113,32.3,80493.17,5.1,-0.7895,0.00023,11.00722]
[1778847602120,32.3,80488.03,5.1,-0.7907,0.00023,10.96956]
[1778847603127,32.3,80490.36,5.1,-0.79016,0.00023,10.98656]
[1778847604134,32.3,80494.37,5.1,-0.78922,0.00023,11.01585]
[1778847609169,32.29,80494.34,5.1,-0.78925,0.00023,11.01501]
[1778847613197,32.29,80495.68,5.1,-0.78895,0.00023,11.02437]
[1778847614204,32.29,80498.91,5.1,-0.78819,0.00024,11.04805]
[1778847615212,32.29,80500.59,5.1,-0.78779,0.00024,11.06036]
[1778847620247,32.29,80500.7,5.1,-0.78776,0.00024,11.06125]
[1778847623137,32.29,80501.32,5.1,-0.78762,0.00024,11.06582]
[1778847623268,32.29,80501.13,5.1,-0.78766,0.00024,11.06446]
[1778847623561,32.29,80501.13,5.1,-0.78766,0.00024,11.06446]
[1778847630317,32.29,80502.66,5.1,-0.78728,0.00024,11.07634]
[1778847633338,32.3,80508.41,5.1,-0.786,0.00024,11.11114]
[1778847635356,32.3,80499.22,5.1,-0.78816,0.00024,11.04433]
[1778847636363,32.3,80492.01,5.1,-0.78985,0.00023,10.9916]
[1778847639384,32.3,80493.19,5.1,-0.78956,0.00023,11.00061]
[1778847641398,32.3,80497.61,5.1,-0.78852,0.00023,11.0332]
[1778847642405,32.3,80500.06,5.1,-0.78794,0.00024,11.05119]
[1778847644419,32.3,80498.05,5.1,-0.78841,0.00024,11.03661]
[1778847649454,32.3,80497.31,5.1,-0.78857,0.00023,11.03158]
[1778847651468,32.3,80498.44,5.1,-0.7883,0.00024,11.04001]
[1778847652475,32.31,80499.78,5.1,-0.78798,0.00024,11.04988]
[1778847654489,32.31,80502.21,5.1,-0.7874,0.00024,11.06776]
[1778847655496,32.31,80506.55,5.1,-0.78638,0.00024,11.09947]
[1778847656503,32.31,80507.48,5.1,-0.78616,0.00024,11.10629]
[1778847661538,32.31,80507.45,5.1,-0.78616,0.00024,11.10608]
[1778847662921,32.31,80507.45,5.1,-0.78616,0.00024,11.10608]
[1778847662993,32.31,80508.62,5.1,-0.78589,0.00024,11.11462]
[1778847663564,32.31,80508.62,5.1,-0.78589,0.00024,11.11462]
[1778847663665,32.31,80513.6,5.1,-0.78471,0.00024,11.15087]
[1778847664559,32.31,80516.78,5.1,-0.78395,0.00024,11.17399]
[1778847668587,32.3,80520.66,5.1,-0.78303,0.00024,11.2019]
[1778847669594,32.3,80522.58,5.1,-0.78258,0.00024,11.21576]
[1778847670601,32.3,80521.2,5.1,-0.78291,0.00024,11.2058]
[1778847673622,32.31,80520.16,5.1,-0.78315,0.00024,11.19837]
[1778847678659,32.31,80520.5,5.1,-0.78306,0.00024,11.20103]
[1778847683693,32.31,80521.39,5.1,-0.78285,0.00024,11.20765]
[1778847688728,32.31,80520.48,5.1,-0.78306,0.00024,11.20112]
[1778847689735,32.31,80514.06,5.1,-0.78459,0.00024,11.15451]
[1778847690742,32.31,80507.51,5.1,-0.78614,0.00024,11.10673]
[1778847691749,32.31,80503.32,5.1,-0.78723,0.00024,11.06839]
[1778847692756,32.31,80501.83,5.1,-0.78758,0.00024,11.05752]
[1778847693765,32.31,80500.41,5.1,-0.78792,0.00024,11.04716]
[1778847695777,32.31,80501.83,5.1,-0.78758,0.00024,11.05757]
[1778847697791,32.31,80504.87,5.1,-0.78686,0.00024,11.07985]
[1778847701819,32.31,80505.77,5.1,-0.78665,0.00024,11.08644]
[1778847706854,32.31,80505.39,5.1,-0.78674,0.00024,11.08371]
[1778847707861,32.31,80508.37,5.1,-0.78603,0.00024,11.10545]
[1778847710882,32.31,80509.35,5.1,-0.7858,0.00024,11.11255]
[1778847713258,32.31,80508.44,5.1,-0.78602,0.00024,11.1059]
[1778847714910,32.31,80506.94,5.1,-0.78637,0.00024,11.09497]
[1778847719945,32.31,80506.71,5.1,-0.78642,0.00024,11.09336]
[1778847720952,32.31,80500.32,5.1,-0.78793,0.00024,11.04672]
[1778847721959,32.31,80499.11,5.1,-0.78821,0.00024,11.03794]
[1778847724980,32.31,80500.03,5.1,-0.78799,0.00024,11.0449]
[1778847728001,32.31,80502.98,5.1,-0.78729,0.00024,11.06665]
[1778847729012,32.31,80506.23,5.1,-0.78652,0.00024,11.09041]
[1778847730015,32.31,80508.5,5.1,-0.78598,0.00024,11.10697]
[1778847734050,32.31,80511.71,5.1,-0.78522,0.00024,11.13031]
[1778847735050,32.31,80512.78,5.1,-0.78497,0.00024,11.13806]
[1778847737064,32.31,80508.88,5.1,-0.7859,0.00024,11.10957]
[1778847739080,32.31,80505.91,5.1,-0.7866,0.00024,11.08787]
[1778847740086,32.31,80504.4,5.1,-0.78696,0.00024,11.07685]
[1778847744113,32.31,80502.95,5.1,-0.7873,0.00024,11.06632]
[1778847745120,32.31,80510.9,5.1,-0.78542,0.00024,11.12427]
[1778847746127,32.31,80518.46,5.1,-0.78362,0.00024,11.17925]
[1778847747134,32.31,80514.49,5.1,-0.78457,0.00024,11.15032]
[1778847748141,32.31,80513.33,5.1,-0.78484,0.00024,11.14198]
[1778847753176,32.31,80512.47,5.1,-0.78513,0.00024,11.12851]
[1778847754183,32.31,80510.73,5.1,-0.78554,0.00024,11.11595]
[1778847755190,32.31,80512.32,5.1,-0.78516,0.00024,11.12764]
[1778847756197,32.31,80516.99,5.1,-0.78405,0.00024,11.16169]
[1778847762240,32.31,80517.25,5.1,-0.78399,0.00024,11.16326]
[1778847764253,32.31,80514.07,5.1,-0.78476,0.00024,11.13993]
[1778847765279,32.31,80514.07,5.1,-0.78476,0.00024,11.13993]
[1778847765449,32.31,80514.07,5.1,-0.78476,0.00024,11.13993]
[1778847765356,32.31,80513.43,5.1,-0.78491,0.00024,11.13518]
[1778847766298,32.31,80513.43,5.1,-0.78491,0.00024,11.13518]
[1778847766355,32.31,80560.25,5.1,-0.77364,0.00024,11.4726]
[1778847767277,32.31,80574.17,5.1,-0.77022,0.00025,11.57154]
[1778847768284,32.3,80568.7,5.1,-0.77166,0.00025,11.53016]
[1778847769334,32.3,80568.7,5.1,-0.77166,0.00025,11.53016]
[1778847769398,32.29,80567.4,5.1,-0.77202,0.00025,11.51976]
[1778847771305,32.29,80566.14,5.1,-0.77233,0.00025,11.51058]
[1778847772312,32.29,80567.7,5.1,-0.77195,0.00025,11.52166]
[1778847777347,32.29,80567.77,5.1,-0.77194,0.00025,11.52198]
[1778847779361,32.29,80556.97,5.1,-0.7746,0.00024,11.44454]
[1778847780368,32.29,80548.32,5.1,-0.7767,0.00024,11.38244]
[1778847781375,32.29,80543.53,5.1,-0.77786,0.00024,11.34806]
[1778847781832,32.29,80543.53,5.1,-0.77786,0.00024,11.34806]
[1778847782382,32.29,80541.73,5.1,-0.7783,0.00024,11.33505]
[1778847783098,32.29,80541.73,5.1,-0.7783,0.00024,11.33505]
[1778847783389,32.29,80539.07,5.1,-0.77894,0.00024,11.31592]
[1778847785403,32.29,80537.93,5.1,-0.77921,0.00024,11.30781]
[1778847788424,32.29,80536.76,5.1,-0.77949,0.00024,11.29958]
[1778847791445,32.29,80531.35,5.1,-0.78078,0.00024,11.26074]
[1778847791847,32.29,80531.35,5.1,-0.78078,0.00024,11.26074]
[1778847792452,32.29,80529.0,5.1,-0.78134,0.00024,11.24386]
[1778847793459,32.29,80526.94,5.1,-0.78183,0.00024,11.22909]
[1778847795473,32.29,80525.05,5.1,-0.78227,0.00024,11.21572]
[1778847796480,32.29,80522.89,5.1,-0.78278,0.00024,11.20023]
[1778847799503,32.29,80519.15,5.1,-0.78367,0.00024,11.17332]
[1778847800509,32.29,80517.59,5.1,-0.78404,0.00024,11.16188]
[1778847801516,32.29,80516.41,5.1,-0.78433,0.00024,11.15321]
[1778847807558,32.29,80516.29,5.1,-0.78437,0.00024,11.15183]
[1778847809572,32.29,80515.67,5.1,-0.78452,0.00024,11.14714]
[1778847814607,32.29,80515.37,5.1,-0.78471,0.00024,11.1368]
[1778847817628,32.29,80512.72,5.1,-0.78535,0.00024,11.11726]
[1778847819642,32.29,80512.12,5.1,-0.78549,0.00024,11.11275]
[1778847822663,32.29,80510.17,5.1,-0.78596,0.00024,11.09835]
[1778847824677,32.29,80509.05,5.1,-0.78623,0.00024,11.09008]
[1778847829712,32.28,80508.64,5.1,-0.78634,0.00024,11.08686]
[1778847834747,32.28,80508.87,5.1,-0.78629,0.00024,11.0883]
[1778847835754,32.28,80509.79,5.1,-0.78607,0.00024,11.09496]
[1778847836761,32.28,80509.08,5.1,-0.78624,0.00024,11.08973]
[1778847839782,32.28,80508.52,5.1,-0.78638,0.00024,11.08547]
[1778847841796,32.28,80507.98,5.1,-0.78651,0.00024,11.08141]
[1778847844817,32.28,80503.44,5.1,-0.78759,0.00024,11.0481]
[1778847845824,32.28,80498.16,5.1,-0.78884,0.00024,11.00941]
[1778847847838,32.28,80497.11,5.1,-0.78908,0.00024,11.00173]
[1778847849456,32.28,80496.45,5.1,-0.78924,0.00023,10.99696]
[1778847849852,32.28,80495.76,5.1,-0.7894,0.00023,10.9919]
[1778847851748,32.28,80495.75,5.1,-0.7894,0.00023,10.99194]
[1778847851987,32.28,80495.75,5.1,-0.7894,0.00023,10.99194]
[1778847852028,32.28,80493.57,5.1,-0.78991,0.00023,10.97602]
[1778847852873,32.28,80489.14,5.1,-0.79095,0.00023,10.94342]
[1778847853601,32.28,80489.14,5.1,-0.79095,0.00023,10.94342]
[1778847858915,32.28,80488.86,5.1,-0.79102,0.00023,10.94119]
[1778847859811,32.28,80488.86,5.1,-0.79102,0.00023,10.94119]
[1778847860134,32.28,80488.86,5.1,-0.79102,0.00023,10.94119]
[1778847860159,32.28,80488.79,5.1,-0.79104,0.00023,10.94066]
[1778847861936,32.28,80477.82,5.1,-0.79359,0.00023,10.85989]
[1778847862943,32.28,80475.77,5.1,-0.79407,0.00023,10.84485]
[1778847863950,32.28,80473.87,5.1,-0.7945,0.00023,10.83092]
[1778847865964,32.28,80477.03,5.1,-0.79376,0.00023,10.85445]
[1778847869993,32.28,80471.9,5.1,-0.79494,0.00023,10.81691]
[1778847870999,32.28,80469.67,5.1,-0.79545,0.00023,10.80056]
[1778847874020,32.29,80470.75,5.1,-0.79529,0.00023,10.8012]
[1778847876034,32.29,80469.72,5.1,-0.79552,0.00023,10.79388]
[1778847881069,32.29,80469.82,5.1,-0.79547,0.00023,10.79536]
[1778847884090,32.29,80471.38,5.1,-0.7951,0.00023,10.80733]
[1778847885097,32.29,80472.6,5.1,-0.79481,0.00023,10.81647]
[1778847887111,32.29,80474.25,5.1,-0.79442,0.00023,10.82889]
[1778847891139,32.3,80475.24,5.1,-0.79418,0.00023,10.83661]
[1778847894161,32.3,80476.25,5.1,-0.79394,0.00023,10.84437]
[1778847895168,32.3,80475.04,5.1,-0.79421,0.00023,10.83554]
[1778847897182,32.3,80476.12,5.1,-0.79396,0.00023,10.84371]
[1778847898189,32.3,80477.58,5.1,-0.79361,0.00023,10.85456]
[1778847899196,32.3,80478.67,5.1,-0.79336,0.00023,10.86267]
[1778847903224,32.3,80477.66,5.1,-0.79358,0.00023,10.85552]
[1778847904231,32.3,80479.02,5.1,-0.79327,0.00023,10.86561]
[1778847905238,32.3,80481.07,5.1,-0.79279,0.00023,10.88059]
[1778847907252,32.3,80479.82,5.1,-0.79309,0.00023,10.87115]
[1778847908259,32.3,80480.86,5.1,-0.79285,0.00023,10.87869]
[1778847913294,32.3,80480.12,5.1,-0.79302,0.00023,10.87334]
[1778847917322,32.3,80476.51,5.1,-0.79385,0.00023,10.84698]
[1778847918329,32.3,80475.52,5.1,-0.79408,0.00023,10.83977]
[1778847920343,32.3,80472.8,5.1,-0.7947,0.00023,10.8199]
[1778847921350,32.3,80471.42,5.1,-0.79502,0.00023,10.80983]
[1778847926385,32.3,80472.04,5.1,-0.79486,0.00023,10.81505]
[1778847930415,32.31,80469.29,5.1,-0.79547,0.00023,10.79525]
[1778847931422,32.31,80467.32,5.1,-0.79603,0.00023,10.77288]
[1778847932430,32.31,80465.58,5.1,-0.79643,0.00023,10.76002]
[1778847934444,32.31,80467.0,5.1,-0.79611,0.00023,10.77053]
[1778847939479,32.31,80467.22,5.1,-0.79606,0.00023,10.77212]
[1778847946528,32.31,80467.23,5.1,-0.79606,0.00023,10.77214]
[1778847951565,32.31,80469.13,5.1,-0.79562,0.00023,10.78612]
[1778847952571,32.31,80471.26,5.1,-0.79513,0.00023,10.80182]
[1778847955592,32.31,80472.31,5.1,-0.79489,0.00023,10.80942]
[1778847960627,32.3,80472.71,5.1,-0.7948,0.00023,10.81212]
[1778847963648,32.3,80477.22,5.1,-0.79376,0.00023,10.84523]
[1778847964655,32.3,80480.59,5.1,-0.79298,0.00023,10.87014]
[1778847969690,32.31,80480.66,5.1,-0.79295,0.00023,10.87095]
[1778847974725,32.31,80479.91,5.1,-0.79312,0.00023,10.86554]
[1778847975732,32.31,80478.61,5.1,-0.79343,0.00023,10.85585]
[1778847979564,32.3,80479.02,5.1,-0.79334,0.00023,10.85866]
[1778847984036,32.3,80480.29,5.1,-0.79305,0.00023,10.86801]
[1778847984110,32.3,80483.79,5.1,-0.79223,0.00023,10.89384]
[1778847984795,32.3,80488.11,5.1,-0.79122,0.00023,10.92558]
[1778847985745,32.3,80488.11,5.1,-0.79122,0.00023,10.92558]
[1778847985910,32.3,80486.92,5.1,-0.7915,0.00023,10.91683]
[1778847987607,32.3,80486.92,5.1,-0.7915,0.00023,10.91683]
[1778847987667,32.3,80482.93,5.1,-0.79243,0.00023,10.88735]
[1778847992851,32.3,80484.98,5.1,-0.79208,0.00023,10.89393]
[1778847993858,32.3,80487.81,5.1,-0.79142,0.00023,10.91459]
[1778847999900,32.3,80486.96,5.1,-0.79164,0.00023,10.90783]
[1778848001914,32.3,80487.99,5.1,-0.7914,0.00023,10.9154]
[1778848002921,32.3,80489.38,5.1,-0.79107,0.00023,10.92561]
[1778848003928,32.3,80490.93,5.1,-0.79071,0.00023,10.93714]
[1778848005942,32.3,80492.49,5.1,-0.79033,0.00023,10.94885]
[1778848010977,32.3,80493.65,5.1,-0.79004,0.00023,10.95791]
[1778848012991,32.3,80496.61,5.1,-0.78934,0.00024,10.97982]
[1778848016012,32.3,80497.89,5.1,-0.78903,0.00024,10.98943]
[1778848021048,32.31,80497.48,5.1,-0.78912,0.00024,10.98677]
[1778848024234,32.31,80496.9,5.1,-0.78925,0.00024,10.98264]
[1778848024694,32.31,80496.9,5.1,-0.78925,0.00024,10.98264]
[1778848025076,32.31,80490.73,5.1,-0.79069,0.00023,10.93752]
[1778848026083,32.31,80489.63,5.1,-0.79095,0.00023,10.92956]
[1778848029104,32.31,80488.39,5.1,-0.79122,0.00023,10.92084]
[1778848030111,32.31,80486.43,5.1,-0.79168,0.00023,10.90641]
[1778848031118,32.31,80483.69,5.1,-0.79232,0.00023,10.88626]
[1778848035146,32.31,80482.54,5.1,-0.79259,0.00023,10.87785]
[1778848040181,32.31,80482.46,5.1,-0.79261,0.00023,10.87735]
[1778848043005,32.31,80482.43,5.1,-0.79261,0.00023,10.87715]
[1778848043203,32.31,80481.07,5.1,-0.79293,0.00023,10.86718]
[1778848044210,32.31,80478.89,5.1,-0.79343,0.00023,10.85116]
[1778848047231,32.31,80480.25,5.1,-0.79311,0.00023,10.86131]
[1778848048732,32.31,80480.25,5.1,-0.79311,0.00023,10.86131]
[1778848049245,32.31,80487.61,5.1,-0.79139,0.00023,10.91564]
[1778848050252,32.31,80492.57,5.1,-0.79022,0.00023,10.95217]
[1778848055287,32.31,80492.72,5.1,-0.79027,0.00023,10.94599]
[1778848060322,32.32,80493.04,5.1,-0.79018,0.00023,10.94885]
[1778848065357,32.32,80493.03,5.1,-0.79017,0.00023,10.9493]
[1778848070395,32.32,80492.78,5.1,-0.79021,0.00023,10.948]
[1778848072409,32.32,80494.01,5.1,-0.78991,0.00023,10.95723]
[1778848073026,32.32,80494.01,5.1,-0.78991,0.00023,10.95723]
[1778848079458,32.33,80493.94,5.1,-0.78991,0.00023,10.95745]
[1778848082479,32.33,80495.18,5.1,-0.7896,0.00023,10.96686]
[1778848086015,32.33,80495.12,5.1,-0.78961,0.00023,10.96675]
[1778848092549,32.33,80495.52,5.1,-0.78949,0.00023,10.97046]
[1778848096809,32.33,80495.41,5.1,-0.7895,0.00023,10.97013]
[1778848097584,32.33,80497.1,5.1,-0.7891,0.00024,10.98261]
[1778848098591,32.34,80498.69,5.1,-0.78872,0.00024,10.99434]
[1778848099065,32.34,80498.69,5.1,-0.78872,0.00024,10.99434]
[1778848099598,32.34,80500.74,5.1,-0.78823,0.00024,11.00941]
[1778848104635,32.34,80500.15,5.1,-0.78836,0.00024,11.00541]
[1778848109671,32.34,80500.37,5.1,-0.7883,0.00024,11.00733]
[1778848110678,32.34,80501.38,5.1,-0.78806,0.00024,11.01477]
[1778848115713,32.34,80501.26,5.1,-0.78818,0.00024,11.00643]
[1778848117727,32.34,80503.95,5.1,-0.78754,0.00024,11.02619]
[1778848118735,32.34,80505.22,5.1,-0.78724,0.00024,11.03549]
[1778848128806,32.34,80505.67,5.1,-0.78713,0.00024,11.03895]
[1778848134848,32.34,80506.8,5.1,-0.78686,0.00024,11.04717]
[1778848140890,32.34,80506.88,5.1,-0.78685,0.00024,11.04761]
[1778848142905,32.34,80505.9,5.1,-0.78708,0.00024,11.04041]
[1778848148947,32.34,80506.63,5.1,-0.78691,0.00024,11.04556]
[1778848153982,32.34,80506.39,5.1,-0.78698,0.00024,11.04361]
[1778848157003,32.34,80507.44,5.1,-0.78673,0.00024,11.05113]
[1778848159017,32.34,80509.61,5.1,-0.78622,0.00024,11.06684]
[1778848164052,32.34,80509.88,5.1,-0.78617,0.00024,11.06848]
[1778848166073,32.34,80513.5,5.1,-0.78532,0.00024,11.09468]
[1778848169094,32.33,80515.29,5.1,-0.7849,0.00024,11.10741]
[1778848172115,32.33,80517.8,5.1,-0.78441,0.00024,11.11756]
[1778848173122,32.33,80522.35,5.1,-0.78333,0.00024,11.15047]
[1778848178157,32.33,80525.9,5.1,-0.78251,0.00024,11.17543]
[1778848179164,32.33,80527.17,5.1,-0.78221,0.00024,11.18447]
[1778848182185,32.33,80529.18,5.1,-0.78175,0.00024,11.19844]
[1778848183192,32.32,80528.02,5.1,-0.78203,0.00024,11.18985]
[1778848184199,32.32,80529.14,5.1,-0.78177,0.00024,11.19775]
[1778848189234,32.32,80528.12,5.1,-0.78204,0.00024,11.18967]
[1778848194269,32.32,80529.11,5.1,-0.7818,0.00024,11.19671]
[1778848195618,32.32,80529.11,5.1,-0.7818,0.00024,11.19671]
[1778848201318,32.32,80527.61,5.1,-0.78217,0.00024,11.18567]
[1778848202325,32.32,80526.4,5.1,-0.78246,0.00024,11.1769]
[1778848203332,32.32,80516.06,5.1,-0.78493,0.00024,11.10186]
[1778848204389,32.32,80516.06,5.1,-0.78493,0.00024,11.10186]
[1778848204490,32.32,80504.72,5.1,-0.78762,0.00024,11.01932]
[1778848205351,32.32,80491.1,5.1,-0.79082,0.00023,10.91966]
[1778848206356,32.32,80475.87,5.1,-0.79437,0.00023,10.80782]
[1778848207363,32.32,80470.64,5.1,-0.79557,0.00023,10.76953]
[1778848208370,32.32,80464.52,5.1,-0.79697,0.00023,10.72465]
[1778848209228,32.32,80464.52,5.1,-0.79697,0.00023,10.72465]
[1778848209420,32.32,80464.52,5.1,-0.79697,0.00023,10.72465]
[1778848209449,32.32,80451.33,5.1,-0.79999,0.00023,10.62693]
[1778848210386,32.32,80437.45,5.1,-0.80314,0.00023,10.52396]
[1778848211394,32.32,80438.0,5.1,-0.80301,0.00023,10.52803]
[1778848212402,32.33,80438.13,5.1,-0.80297,0.00023,10.52956]
[1778848216430,32.33,80436.43,5.1,-0.80334,0.00023,10.51741]
[1778848219451,32.33,80443.73,5.1,-0.80166,0.00023,10.57261]
[1778848220458,32.33,80445.63,5.1,-0.80122,0.00023,10.58695]
[1778848222472,32.33,80446.87,5.1,-0.80092,0.00023,10.59656]
[1778848223479,32.33,80445.36,5.1,-0.80126,0.00023,10.58554]
[1778848224486,32.34,80444.06,5.1,-0.80155,0.00023,10.57609]
[1778848226502,32.34,80447.04,5.1,-0.80086,0.00023,10.59867]
[1778848230529,32.34,80445.01,5.1,-0.80129,0.00023,10.58437]
[1778848231536,32.34,80442.74,5.1,-0.80191,0.00023,10.55989]
[1778848232543,32.34,80441.6,5.1,-0.80216,0.00023,10.55165]
[1778848237716,32.35,80441.31,5.1,-0.80219,0.00023,10.55047]
[1778848240600,32.35,80439.5,5.1,-0.80257,0.00023,10.53798]
[1778848242613,32.35,80437.95,5.1,-0.80291,0.00023,10.52696]
[1778848244627,32.36,80435.9,5.1,-0.80335,0.00023,10.51222]
[1778848247648,32.36,80432.75,5.1,-0.80404,0.00023,10.48959]
[1778848248655,32.36,80430.28,5.1,-0.80459,0.00022,10.47131]
[1778848250669,32.36,80431.54,5.1,-0.8043,0.00023,10.48097]
[1778848251676,32.36,80429.42,5.1,-0.80477,0.00022,10.46531]
[1778848255704,32.36,80425.51,5.1,-0.80563,0.00022,10.43693]
[1778848256711,32.36,80426.97,5.1,-0.80529,0.00022,10.44799]
[1778848257803,32.37,80432.56,5.1,-0.80403,0.00023,10.48981]
[1778848258725,32.37,80435.99,5.1,-0.80325,0.00023,10.51563]
[1778848260739,32.37,80437.25,5.1,-0.80295,0.00023,10.52551]
[1778848261746,32.37,80435.69,5.1,-0.80329,0.00023,10.51416]
[1778848265774,32.37,80436.78,5.1,-0.80301,0.00023,10.52334]
[1778848266782,32.38,80432.73,5.1,-0.80392,0.00023,10.49347]
[1778848267789,32.38,80431.47,5.1,-0.8042,0.00023,10.4842]
[1778848268796,32.38,80430.55,5.1,-0.8044,0.00022,10.47748]
[1778848273831,32.38,80430.8,5.1,-0.80433,0.00022,10.47999]
[1778848274838,32.38,80433.79,5.1,-0.80365,0.00023,10.50237]
[1778848279873,32.38,80434.84,5.1,-0.8034,0.00023,10.51066]
[1778848283901,32.38,80436.75,5.1,-0.80296,0.00023,10.52524]
[1778848285915,32.38,80437.89,5.1,-0.80269,0.00023,10.53385]
[1778848287930,32.39,80440.17,5.1,-0.80216,0.00023,10.55125]
[1778848288936,32.39,80445.41,5.1,-0.80097,0.00023,10.59034]
[1778848292965,32.39,80446.3,5.1,-0.80085,0.00023,10.58976]
[1778848294979,32.39,80449.54,5.1,-0.8001,0.00023,10.6141]
[1778848295986,32.39,80451.19,5.1,-0.79972,0.00023,10.62646]
[1778848301021,32.39,80451.82,5.1,-0.79956,0.00023,10.63165]
[1778848303450,32.39,80451.74,5.1,-0.79958,0.00023,10.63115]
[1778848303551,32.39,80451.74,5.1,-0.79957,0.00023,10.63125]
[1778848304042,32.39,80455.48,5.1,-0.79872,0.00023,10.65901]
[1778848305049,32.39,80457.96,5.1,-0.79815,0.00023,10.67741]
[1778848307064,32.4,80466.47,5.1,-0.79619,0.00023,10.74028]
[1778848308071,32.39,80468.1,5.1,-0.79581,0.00023,10.75226]
[1778848311092,32.39,80469.65,5.1,-0.79546,0.00023,10.76351]
[1778848312099,32.39,80470.55,5.1,-0.79526,0.00023,10.77008]
[1778848313106,32.39,80471.53,5.1,-0.79503,0.00023,10.77722]
[1778848318141,32.39,80471.21,5.1,-0.79512,0.00023,10.77451]
[1778848320623,32.39,80471.32,5.1,-0.79509,0.00023,10.77525]
[1778848320669,32.39,80471.32,5.1,-0.79509,0.00023,10.77525]
[1778848321162,32.39,80468.85,5.1,-0.79567,0.00023,10.75693]
[1778848322169,32.39,80463.91,5.1,-0.79681,0.00023,10.72046]
[1778848323176,32.39,80461.81,5.1,-0.79729,0.00023,10.70497]
[1778848328211,32.39,80461.75,5.1,-0.7973,0.00023,10.70461]
[1778848332239,32.39,80467.18,5.1,-0.79605,0.00023,10.74474]
[1778848337274,32.39,80467.35,5.1,-0.79601,0.00023,10.74591]
[1778848339288,32.39,80468.98,5.1,-0.79564,0.00023,10.75788]
[1778848344323,32.39,80468.78,5.1,-0.79569,0.00023,10.75623]
[1778848347344,32.39,80465.71,5.1,-0.7964,0.00023,10.73351]
[1778848351372,32.39,80468.36,5.1,-0.79589,0.00023,10.74519]
[1778848355739,32.39,80469.02,5.1,-0.79574,0.00023,10.74999]
[1778848355758,32.39,80469.02,5.1,-0.79574,0.00023,10.74999]
[1778848355875,32.39,80469.02,5.1,-0.79574,0.00023,10.74999]
[1778848355954,32.39,80468.58,5.1,-0.79585,0.00023,10.7467]
[1778848356460,32.39,80468.58,5.1,-0.79585,0.00023,10.7467]
[1778848356602,32.39,80468.58,5.1,-0.79585,0.00023,10.7467]
[1778848356871,32.39,80468.58,5.1,-0.79585,0.00023,10.7467]
[1778848356936,32.39,80491.14,5.1,-0.7906,0.00023,10.91244]
[1778848357423,32.39,80505.95,5.1,-0.78711,0.00024,11.02054]
[1778848358430,32.39,80505.56,5.1,-0.7872,0.00024,11.01785]
[1778848359798,32.39,80505.56,5.1,-0.7872,0.00024,11.01785]
[1778848359850,32.39,80505.56,5.1,-0.7872,0.00024,11.01785]
[1778848361665,32.39,80505.04,5.1,-0.78732,0.00024,11.01409]
[1778848361748,32.39,80505.04,5.1,-0.78732,0.00024,11.01409]
[1778848361811,32.39,80499.98,5.1,-0.78852,0.00024,10.97706]
[1778848362459,32.39,80488.81,5.1,-0.79115,0.00023,10.89531]
[1778848363466,32.39,80485.88,5.1,-0.79183,0.00023,10.87384]
[1778848365480,32.39,80487.28,5.1,-0.7915,0.00023,10.88413]
[1778848367494,32.39,80485.9,5.1,-0.79183,0.00023,10.87404]
[1778848369508,32.39,80485.15,5.1,-0.792,0.00023,10.86858]
[1778848371582,32.39,80484.64,5.1,-0.79212,0.00023,10.86487]
[1778848372436,32.39,80484.4,5.1,-0.79217,0.00023,10.86314]
[1778848372472,32.39,80484.4,5.1,-0.79217,0.00023,10.86314]
[1778848372558,32.39,80499.21,5.1,-0.7887,0.00024,10.97149]
[1778848373537,32.39,80529.82,5.1,-0.78142,0.00024,11.19366]
[1778848374544,32.39,80543.15,5.1,-0.7782,0.00024,11.28982]
[1778848375551,32.39,80544.52,5.1,-0.77788,0.00024,11.29951]
[1778848376404,32.39,80544.52,5.1,-0.77788,0.00024,11.29951]
[1778848381593,32.39,80541.4,5.1,-0.77867,0.00024,11.27608]
[1778848382600,32.38,80538.44,5.1,-0.77939,0.00024,11.25455]
[1778848387645,32.38,80538.57,5.1,-0.7794,0.00024,11.25429]
[1778848390669,32.38,80540.03,5.1,-0.77906,0.00024,11.26441]
[1778848391335,32.38,80540.03,5.1,-0.77906,0.00024,11.26441]
[1778848391676,32.38,80547.43,5.1,-0.77727,0.00024,11.31745]
[1778848392683,32.38,80544.93,5.1,-0.77788,0.00024,11.29937]
[1778848395704,32.37,80544.01,5.1,-0.77812,0.00024,11.2924]
[1778848396711,32.37,80542.54,5.1,-0.77848,0.00024,11.28173]
[1778848401746,32.37,80540.3,5.1,-0.77904,0.00024,11.26516]
[1778848406781,32.37,80540.21,5.1,-0.77907,0.00024,11.26414]
[1778848408795,32.37,80531.77,5.1,-0.78111,0.00024,11.20319]
[1778848409803,32.37,80528.35,5.1,-0.78193,0.00024,11.17849]
[1778848410810,32.37,80532.56,5.1,-0.78092,0.00024,11.2089]
[1778848414838,32.37,80533.69,5.1,-0.78075,0.00024,11.20926]
[1778848418973,32.37,80534.13,5.1,-0.78065,0.00024,11.21237]
[1778848418994,32.37,80523.45,5.1,-0.78321,0.00024,11.13518]
[1778848419873,32.37,80514.6,5.1,-0.78532,0.00024,11.07105]
[1778848424908,32.37,80514.72,5.1,-0.78527,0.00024,11.0726]
[1778848429943,32.37,80513.67,5.1,-0.78549,0.00024,11.06561]
[1778848431961,32.38,80512.85,5.1,-0.78568,0.00024,11.05992]
[1778848436996,32.38,80512.82,5.1,-0.78567,0.00024,11.06038]
[1778848442031,32.38,80512.4,5.1,-0.78574,0.00024,11.05797]
[1778848447067,32.38,80512.32,5.1,-0.78574,0.00024,11.05799]
[1778848449081,32.39,80511.67,5.1,-0.78589,0.00024,11.05351]
[1778848451086,32.39,80511.33,5.1,-0.78597,0.00024,11.05116]
[1778848451110,32.39,80512.08,5.1,-0.78578,0.00024,11.05673]
[1778848452110,32.39,80528.14,5.1,-0.78195,0.00024,11.1732]
[1778848452280,32.39,80528.14,5.1,-0.78195,0.00024,11.1732]
[1778848453116,32.39,80529.86,5.1,-0.78154,0.00024,11.1856]
[1778848458151,32.39,80529.64,5.1,-0.78159,0.00024,11.18387]
[1778848463186,32.39,80529.79,5.1,-0.78156,0.00024,11.18483]
[1778848465200,32.39,80523.97,5.1,-0.78296,0.00024,11.14273]
[1778848466207,32.39,80518.03,5.1,-0.78437,0.00024,11.09973]
[1778848468221,32.39,80517.4,5.1,-0.78452,0.00024,11.09532]
[1778848473008,32.39,80517.31,5.1,-0.78454,0.00024,11.09482]
[1778848473260,32.39,80523.05,5.1,-0.78326,0.00024,11.12888]
[1778848474227,32.39,80523.05,5.1,-0.78326,0.00024,11.12888]
[1778848474267,32.39,80525.65,5.1,-0.78264,0.00024,11.14773]
[1778848475274,32.39,80526.36,5.1,-0.78246,0.00024,11.15287]
[1778848481316,32.39,80526.15,5.1,-0.78251,0.00024,11.15141]
[1778848486351,32.39,80525.84,5.1,-0.78259,0.00024,11.14923]
[1778848491386,32.39,80526.07,5.1,-0.78253,0.00024,11.15095]
[1778848495380,32.39,80526.43,5.1,-0.78244,0.00024,11.15359]
[1778848495415,32.39,80529.54,5.1,-0.78169,0.00024,11.17607]
[1778848497429,32.39,80531.21,5.1,-0.78129,0.00024,11.18812]
[1778848498436,32.39,80532.02,5.1,-0.7811,0.00024,11.19394]
[1778848499417,32.39,80532.02,5.1,-0.7811,0.00024,11.19394]
[1778848500229,32.39,80532.06,5.1,-0.78109,0.00024,11.1942]
[1778848500453,32.39,80541.08,5.1,-0.77892,0.00024,11.2591]
[1778848501459,32.39,80546.89,5.1,-0.77751,0.00024,11.30077]
[1778848504095,32.39,80547.05,5.1,-0.77749,0.00024,11.30152]
[1778848509515,32.38,80547.34,5.1,-0.77744,0.00024,11.3029]
[1778848511529,32.38,80542.74,5.1,-0.77856,0.00024,11.26962]
[1778848512536,32.38,80539.4,5.1,-0.77938,0.00024,11.24548]
[1778848514860,32.38,80531.97,5.1,-0.78117,0.00024,11.19173]
[1778848515557,32.38,80526.73,5.1,-0.78243,0.00024,11.15389]
[1778848516565,32.38,80524.01,5.1,-0.78308,0.00024,11.13421]
[1778848517571,32.38,80522.96,5.1,-0.78333,0.00024,11.12664]
[1778848521599,32.38,80523.79,5.1,-0.78312,0.00024,11.13297]
[1778848526634,32.38,80524.01,5.1,-0.78306,0.00024,11.13481]
[1778848531711,32.38,80524.11,5.1,-0.78303,0.00024,11.13573]
[1778848537711,32.39,80524.18,5.1,-0.78311,0.00024,11.12881]
[1778848543753,32.39,80524.47,5.1,-0.78303,0.00024,11.13118]
[1778848545941,32.39,80525.25,5.1,-0.78284,0.00024,11.13691]
[1778848548788,32.39,80524.43,5.1,-0.78303,0.00024,11.13109]
[1778848550095,32.39,80521.74,5.1,-0.78367,0.00024,11.11166]
[1778848550428,32.39,80521.74,5.1,-0.78367,0.00024,11.11166]
[1778848550802,32.39,80516.82,5.1,-0.78484,0.00024,11.07606]
[1778848551809,32.39,80512.6,5.1,-0.78584,0.00024,11.04552]
[1778848552816,32.39,80511.96,5.1,-0.78599,0.00024,11.04101]
[1778848555092,32.39,80512.03,5.1,-0.78597,0.00024,11.04166]
[1778848555747,32.39,80511.96,5.1,-0.78598,0.00024,11.0413]
[1778848555837,32.39,80517.4,5.1,-0.78468,0.00024,11.08093]
[1778848556844,32.39,80519.34,5.1,-0.78422,0.00024,11.09509]
[1778848560872,32.39,80515.84,5.1,-0.78504,0.00024,11.07001]
[1778848564900,32.4,80514.89,5.1,-0.78525,0.00024,11.06351]
[1778848569935,32.4,80515.03,5.1,-0.7852,0.00024,11.06503]
[1778848573963,32.4,80514.3,5.1,-0.78536,0.00024,11.06012]
[1778848574970,32.4,80510.9,5.1,-0.78617,0.00024,11.03552]
[1778848575977,32.4,80509.98,5.1,-0.78638,0.00024,11.02896]
[1778848581013,32.4,80509.07,5.1,-0.78658,0.00024,11.023]
[1778848584034,32.41,80507.96,5.1,-0.78683,0.00024,11.01533]
[1778848585041,32.41,80503.8,5.1,-0.78781,0.00024,10.98504]
[1778848586048,32.41,80498.17,5.1,-0.78914,0.00024,10.94401]
[1778848587055,32.41,80497.15,5.1,-0.78937,0.00024,10.93663]
[1778848588063,32.41,80492.03,5.1,-0.79057,0.00023,10.89929]
[1778848589069,32.41,80487.45,5.1,-0.79164,0.00023,10.86589]
[1778848591083,32.41,80489.62,5.1,-0.79123,0.00023,10.87428]
[1778848596118,32.41,80489.84,5.1,-0.79115,0.00023,10.87661]
[1778848599139,32.41,80496.93,5.1,-0.78947,0.00024,10.92886]
[1778848600146,32.41,80498.05,5.1,-0.78921,0.00024,10.93712]
[1778848602160,32.41,80497.83,5.1,-0.78925,0.00024,10.93567]
[1778848604174,32.42,80497.53,5.1,-0.78932,0.00024,10.93364]
[1778848605181,32.42,80497.24,5.1,-0.78939,0.00024,10.9316]
[1778848607195,32.42,80495.18,5.1,-0.78987,0.00023,10.91671]
[1778848608202,32.42,80493.9,5.1,-0.79016,0.00023,10.90745]
[1778848609211,32.42,80494.68,5.1,-0.78998,0.00023,10.91325]
[1778848610216,32.42,80494.23,5.1,-0.79008,0.00023,10.91005]
[1778848611223,32.42,80493.55,5.1,-0.79024,0.00023,10.90518]
[1778848612230,32.42,80494.02,5.1,-0.79012,0.00023,10.90871]
[1778848614244,32.42,80494.43,5.1,-0.79002,0.00023,10.91189]
[1778848615251,32.42,80493.77,5.1,-0.79017,0.00023,10.90716]
[1778848619279,32.42,80493.91,5.1,-0.79013,0.00023,10.90854]
[1778848620286,32.42,80493.8,5.1,-0.79015,0.00023,10.90782]
[1778848625322,32.42,80494.55,5.1,-0.78996,0.00023,10.91372]
[1778848626329,32.42,80494.06,5.1,-0.79007,0.00023,10.91022]
[1778848627336,32.42,80493.93,5.1,-0.7901,0.00023,10.90934]
[1778848628343,32.42,80494.23,5.1,-0.79003,0.00023,10.91161]
[1778848629350,32.42,80493.7,5.1,-0.79015,0.00023,10.90781]
[1778848634385,32.43,80493.67,5.1,-0.79014,0.00023,10.90796]
[1778848636399,32.43,80490.97,5.1,-0.79077,0.00023,10.88838]
[1778848640427,32.43,80488.79,5.1,-0.79127,0.00023,10.87285]
[1778848645462,32.43,80488.33,5.1,-0.79136,0.00023,10.8701]
[1778848648483,32.43,80483.44,5.1,-0.79249,0.00023,10.83467]
[1778848649490,32.43,80481.27,5.1,-0.79299,0.00023,10.81894]
[1778848653415,32.44,80481.14,5.1,-0.7931,0.00023,10.81074]
[1778848653495,32.44,80481.14,5.1,-0.7931,0.00023,10.81074]
[1778848654059,32.44,80481.14,5.1,-0.7931,0.00023,10.81074]
[1778848654100,32.44,80480.22,5.1,-0.7933,0.00023,10.8044]
[1778848654848,32.44,80475.82,5.1,-0.79432,0.00023,10.77218]
[1778848655532,32.44,80474.35,5.1,-0.79466,0.00023,10.76138]
[1778848660567,32.44,80475.12,5.1,-0.79447,0.00023,10.76742]
[1778848661576,32.44,80472.05,5.1,-0.79518,0.00023,10.74494]
[1778848662582,32.44,80458.24,5.1,-0.79836,0.00023,10.64328]
[1778848663589,32.44,80454.59,5.1,-0.79919,0.00023,10.61643]
[1778848664596,32.44,80457.0,5.1,-0.79864,0.00023,10.63427]
[1778848665603,32.44,80460.93,5.1,-0.79773,0.00023,10.66334]
[1778848666610,32.44,80462.19,5.1,-0.79744,0.00023,10.67268]
[1778848670317,32.44,80462.64,5.1,-0.79734,0.00023,10.67603]
[1778848670542,32.44,80462.6,5.1,-0.79735,0.00023,10.67574]
[1778848670638,32.44,80449.82,5.1,-0.80027,0.00023,10.58138]
[1778848671645,32.44,80442.42,5.1,-0.80196,0.00023,10.52642]
[1778848672652,32.44,80436.91,5.1,-0.80321,0.00023,10.48551]
[1778848674666,32.44,80436.86,5.1,-0.80322,0.00023,10.48522]
[1778848679866,32.44,80436.94,5.1,-0.80319,0.00023,10.48609]
[1778848684737,32.44,80438.4,5.1,-0.80285,0.00023,10.49737]
[1778848685744,32.44,80439.79,5.1,-0.80253,0.00023,10.50776]
[1778848686751,32.45,80440.74,5.1,-0.80231,0.00023,10.51486]
[1778848690779,32.45,80448.12,5.1,-0.80063,0.00023,10.5697]
[1778848691786,32.45,80452.0,5.1,-0.79974,0.00023,10.5986]
[1778848692793,32.45,80452.8,5.1,-0.79955,0.00023,10.60463]
[1778848696691,32.45,80452.71,5.1,-0.79956,0.00023,10.60431]
[1778848696821,32.45,80450.59,5.1,-0.80005,0.00023,10.58864]
[1778848697828,32.45,80444.27,5.1,-0.80148,0.00023,10.54195]
[1778848698835,32.45,80442.93,5.1,-0.80179,0.00023,10.53203]
[1778848701856,32.45,80443.75,5.1,-0.8016,0.00023,10.53819]
[1778848703113,32.45,80443.75,5.1,-0.8016,0.00023,10.53819]
[1778848703155,32.45,80444.98,5.1,-0.80131,0.00023,10.5475]
[1778848703870,32.45,80446.17,5.1,-0.80104,0.00023,10.55649]
[1778848704607,32.45,80446.17,5.1,-0.80104,0.00023,10.55649]
[1778848708905,32.45,80445.01,5.1,-0.80127,0.00023,10.54877]
[1778848710919,32.46,80444.3,5.1,-0.80142,0.00023,10.54389]
[1778848712935,32.46,80438.08,5.1,-0.80293,0.00023,10.49016]
[1778848714949,32.46,80435.52,5.1,-0.8035,0.00023,10.47131]
[1778848715956,32.46,80434.27,5.1,-0.80378,0.00023,10.46212]
[1778848716963,32.46,80435.03,5.1,-0.80361,0.00023,10.46786]
[1778848717970,32.46,80435.56,5.1,-0.80349,0.00023,10.47189]
[1778848718977,32.46,80436.32,5.1,-0.80331,0.00023,10.47761]
[1778848719984,32.46,80439.2,5.1,-0.80266,0.00023,10.49905]
[1778848723005,32.46,80437.82,5.1,-0.80297,0.00023,10.48899]
[1778848724012,32.46,80439.59,5.1,-0.80256,0.00023,10.50218]
[1778848726026,32.46,80437.85,5.1,-0.80295,0.00023,10.48938]
[1778848727033,32.46,80438.54,5.1,-0.8028,0.00023,10.49456]
[1778848728040,32.46,80437.31,5.1,-0.80307,0.00023,10.4855]
[1778848730054,32.46,80436.62,5.1,-0.80322,0.00023,10.48054]
[1778848734082,32.46,80437.85,5.1,-0.80294,0.00023,10.48996]
[1778848735089,32.46,80436.71,5.1,-0.80319,0.00023,10.48158]
[1778848736096,32.46,80435.82,5.1,-0.80339,0.00023,10.47506]
[1778848739117,32.47,80437.25,5.1,-0.80306,0.00023,10.48592]
[1778848743145,32.47,80435.66,5.1,-0.80341,0.00023,10.47441]
[1778848744152,32.47,80436.23,5.1,-0.80328,0.00023,10.47873]
[1778848745159,32.47,80437.04,5.1,-0.80309,0.00023,10.48481]
[1778848750194,32.47,80440.74,5.1,-0.80224,0.00023,10.5126]
[1778848751201,32.47,80444.01,5.1,-0.8015,0.00023,10.53685]
[1778848756236,32.47,80439.56,5.1,-0.8025,0.00023,10.50407]
[1778848757243,32.47,80433.39,5.1,-0.80388,0.00023,10.45875]
[1778848758250,32.47,80434.23,5.1,-0.80369,0.00023,10.46508]
[1778848764292,32.49,80434.88,5.1,-0.80341,0.00023,10.4742]
[1778848765299,32.49,80434.27,5.1,-0.80355,0.00023,10.46975]
[1778848771341,32.49,80434.32,5.1,-0.80363,0.00023,10.46273]
[1778848775374,32.49,80437.05,5.1,-0.803,0.00023,10.48329]
[1778848776381,32.5,80443.16,5.1,-0.8016,0.00023,10.5291]
[1778848777388,32.5,80445.14,5.1,-0.80115,0.00023,10.54379]
[1778848782423,32.5,80448.54,5.1,-0.80038,0.00023,10.56874]
[1778848783430,32.5,80453.02,5.1,-0.79935,0.00023,10.60194]
[1778848785071,32.5,80453.61,5.1,-0.79919,0.00023,10.60724]
[1778848785444,32.5,80455.88,5.1,-0.79867,0.00023,10.62406]
[1778848786452,32.5,80456.91,5.1,-0.79843,0.00023,10.63172]
[1778848791489,32.5,80457.21,5.1,-0.79835,0.00023,10.63421]
[1778848792496,32.5,80458.09,5.1,-0.79815,0.00023,10.64074]
[1778848795517,32.5,80459.56,5.1,-0.79781,0.00023,10.65168]
[1778848798521,32.5,80460.53,5.1,-0.79758,0.00023,10.65889]
[1778848804291,32.5,80460.45,5.1,-0.7976,0.00023,10.65838]
[1778848805299,32.5,80460.38,5.1,-0.79761,0.00023,10.6579]
[1778848805342,32.5,80454.15,5.1,-0.79904,0.00023,10.61191]
[1778848805587,32.5,80450.84,5.1,-0.7998,0.00023,10.58749]
[1778848806594,32.5,80447.0,5.1,-0.80068,0.00023,10.55907]
[1778848807601,32.5,80445.42,5.1,-0.80104,0.00023,10.54736]
[1778848809615,32.5,80448.55,5.1,-0.80033,0.00023,10.57043]
[1778848810622,32.5,80449.3,5.1,-0.80016,0.00023,10.57591]
[1778848812045,32.5,80449.3,5.1,-0.80016,0.00023,10.57591]
[1778848812636,32.5,80440.72,5.1,-0.80211,0.00023,10.51238]
[1778848813644,32.5,80437.24,5.1,-0.8029,0.00023,10.48663]
[1778848814650,32.5,80435.26,5.1,-0.80334,0.00023,10.47201]
[1778848816664,32.5,80436.12,5.1,-0.80314,0.00023,10.4785]
[1778848819685,32.5,80436.81,5.1,-0.80298,0.00023,10.48379]
[1778848820692,32.5,80436.09,5.1,-0.80314,0.00023,10.47851]
[1778848823713,32.5,80435.49,5.1,-0.80327,0.00023,10.47423]
[1778848828748,32.51,80435.02,5.1,-0.80337,0.00023,10.47108]
[1778848831769,32.51,80435.85,5.1,-0.80328,0.00023,10.46958]
[1778848833783,32.51,80436.84,5.1,-0.80305,0.00023,10.47705]
[1778848838819,32.51,80436.81,5.1,-0.80305,0.00023,10.47715]
[1778848843854,32.51,80437.17,5.1,-0.80296,0.00023,10.48012]
[1778848847882,32.51,80436.06,5.1,-0.8032,0.00023,10.47215]
[1778848849896,32.51,80436.61,5.1,-0.80307,0.00023,10.47635]
[1778848854931,32.51,80436.04,5.1,-0.80319,0.00023,10.47254]
[1778848855938,32.51,80434.95,5.1,-0.80343,0.00023,10.46454]
[1778848860973,32.51,80435.14,5.1,-0.80338,0.00023,10.46635]
[1778848861980,32.51,80436.46,5.1,-0.80308,0.00023,10.4762]
[1778848862987,32.51,80435.83,5.1,-0.80322,0.00023,10.47153]
[1778848867015,32.52,80435.0,5.1,-0.8034,0.00023,10.46573]
[1778848869029,32.52,80436.31,5.1,-0.8031,0.00023,10.47558]
[1778848870036,32.52,80439.84,5.1,-0.8023,0.00023,10.50177]
[1778848873057,32.52,80438.92,5.1,-0.8025,0.00023,10.49507]
[1778848877086,32.52,80438.23,5.1,-0.80265,0.00023,10.49014]
[1778848881114,32.52,80439.54,5.1,-0.80235,0.00023,10.50002]
[1778848882121,32.52,80440.25,5.1,-0.80219,0.00023,10.50531]
[1778848885142,32.52,80439.5,5.1,-0.80235,0.00023,10.49987]
[1778848886149,32.52,80438.77,5.1,-0.80252,0.00023,10.49451]
[1778848891184,32.52,80439.53,5.1,-0.80244,0.00023,10.49252]
[1778848892191,32.52,80438.48,5.1,-0.80268,0.00023,10.4848]
[1778848895212,32.52,80439.58,5.1,-0.80242,0.00023,10.4931]
[1778848896219,32.52,80435.18,5.1,-0.80342,0.00023,10.46059]
[1778848897226,32.52,80434.15,5.1,-0.80365,0.00023,10.45305]
[1778848899240,32.52,80433.6,5.1,-0.80376,0.00023,10.44916]
[1778848900247,32.52,80433.07,5.1,-0.80388,0.00023,10.44534]
[1778848902261,32.52,80433.57,5.1,-0.80376,0.00023,10.44925]
[1778848903268,32.53,80432.87,5.1,-0.80392,0.00023,10.44416]
[1778848905282,32.53,80433.75,5.1,-0.80371,0.00023,10.45088]
[1778848910317,32.53,80433.67,5.1,-0.80371,0.00023,10.45075]
[1778848913338,32.53,80434.78,5.1,-0.80346,0.00023,10.45925]
[1778848914345,32.53,80435.94,5.1,-0.80319,0.00023,10.46792]
[1778848917366,32.53,80435.16,5.1,-0.80336,0.00023,10.46236]
[1778848922401,32.53,80435.17,5.1,-0.80335,0.00023,10.4628]
[1778848924079,32.53,80435.17,5.1,-0.80335,0.00023,10.4628]
[1778848924417,32.53,80425.79,5.1,-0.80545,0.00022,10.39345]
[1778848925422,32.53,80419.15,5.1,-0.80693,0.00022,10.34432]
[1778848926424,32.53,80419.15,5.1,-0.80693,0.00022,10.34432]
[1778848926430,32.53,80420.55,5.1,-0.80661,0.00022,10.35494]
[1778848927437,32.53,80421.77,5.1,-0.80633,0.00022,10.3642]
[1778848928200,32.53,80421.77,5.1,-0.80633,0.00022,10.3642]
[1778848928444,32.54,80422.63,5.1,-0.80614,0.00022,10.37078]
[1778848930458,32.54,80422.27,5.1,-0.8062,0.00022,10.36848]
[1778848931465,32.54,80421.7,5.1,-0.80633,0.00022,10.36443]
[1778848932472,32.54,80420.68,5.1,-0.80655,0.00022,10.35705]
[1778848933479,32.54,80420.13,5.1,-0.80667,0.00022,10.35317]
[1778848935493,32.54,80417.8,5.1,-0.80717,0.00022,10.33627]
[1778848936500,32.54,80417.07,5.1,-0.80733,0.00022,10.33107]
[1778848938514,32.54,80417.37,5.1,-0.80725,0.00022,10.33375]
[1778848941540,32.55,80417.7,5.1,-0.80715,0.00022,10.33687]
[1778848942547,32.55,80418.38,5.1,-0.807,0.00022,10.34214]
[1778848943554,32.55,80418.91,5.1,-0.80687,0.00022,10.34628]
[1778848944561,32.55,80417.27,5.1,-0.80723,0.00022,10.3343]
[1778848945568,32.55,80416.99,5.1,-0.80729,0.00022,10.33244]
[1778848946575,32.55,80415.65,5.1,-0.80758,0.00022,10.32271]
[1778848947582,32.55,80415.36,5.1,-0.80764,0.00022,10.32078]
[1778848948589,32.55,80415.0,5.1,-0.80771,0.00022,10.31834]
[1778848949596,32.55,80415.52,5.1,-0.80759,0.00022,10.32243]
[1778848950603,32.55,80414.83,5.1,-0.80773,0.00022,10.31753]
[1778848953624,32.56,80413.64,5.1,-0.80808,0.00022,10.3015]
[1778848955638,32.56,80411.74,5.1,-0.80849,0.00022,10.28788]
[1778848958659,32.56,80407.3,5.1,-0.80945,0.00022,10.25566]
[1778848959667,32.56,80405.58,5.1,-0.80982,0.00022,10.24317]
[1778848964701,32.57,80404.41,5.1,-0.81003,0.00022,10.23611]
[1778848968084,32.57,80403.82,5.1,-0.81014,0.00022,10.23239]
[1778848968142,32.57,80403.82,5.1,-0.81014,0.00022,10.23239]
[1778848968187,32.58,80404.03,5.1,-0.81008,0.00022,10.23429]
[1778848968729,32.58,80394.92,5.1,-0.81208,0.00022,10.16679]
[1778848969736,32.58,80389.58,5.1,-0.81323,0.00022,10.12739]
[1778848974771,32.59,80391.02,5.1,-0.81285,0.00022,10.14052]
[1778848979809,32.6,80389.17,5.1,-0.81318,0.00022,10.12909]
[1778848983838,32.6,80391.35,5.1,-0.81265,0.00022,10.14725]
[1778848984845,32.61,80394.49,5.1,-0.81194,0.00022,10.1711]
[1778848987865,32.61,80396.44,5.1,-0.81148,0.00022,10.18689]
[1778848992900,32.62,80403.95,5.1,-0.80976,0.00022,10.24476]
[1778848993907,32.62,80406.35,5.1,-0.80922,0.00022,10.26292]
[1778848998942,32.63,80406.26,5.1,-0.8092,0.00022,10.26384]
[1778849003653,32.63,80406.22,5.1,-0.80918,0.00022,10.26449]
[1778849009013,32.64,80407.68,5.1,-0.80879,0.00022,10.2775]
[1778849013041,32.65,80409.18,5.1,-0.80852,0.00022,10.28192]
[1778849015055,32.65,80411.17,5.1,-0.80807,0.00022,10.29724]
[1778849018254,32.65,80411.87,5.1,-0.80789,0.00022,10.30295]
[1778849018275,32.65,80414.81,5.1,-0.80723,0.00022,10.32522]
[1778849018834,32.65,80414.81,5.1,-0.80723,0.00022,10.32522]
[1778849019179,32.65,80414.81,5.1,-0.80723,0.00022,10.32522]
[1778849019208,32.65,80421.53,5.1,-0.80572,0.00022,10.37515]
[1778849020567,32.65,80421.53,5.1,-0.80572,0.00022,10.37515]
[1778849020649,32.65,80424.83,5.1,-0.80498,0.00022,10.39969]
[1778849020929,32.65,80424.83,5.1,-0.80498,0.00022,10.39969]
[1778849021111,32.65,80426.83,5.1,-0.80453,0.00022,10.41446]
[1778849022118,32.65,80428.8,5.1,-0.80408,0.00022,10.42922]
[1778849024516,32.65,80428.91,5.1,-0.80406,0.00022,10.43012]
[1778849025139,32.66,80430.03,5.1,-0.8038,0.00022,10.43846]
[1778849026146,32.66,80429.39,5.1,-0.80394,0.00022,10.43389]
[1778849027510,32.66,80429.39,5.1,-0.80394,0.00022,10.43389]
[1778849028160,32.66,80432.28,5.1,-0.80329,0.00023,10.45537]
[1778849029167,32.66,80433.68,5.1,-0.80297,0.00023,10.46574]
[1778849031409,32.66,80433.5,5.1,-0.80301,0.00023,10.46446]
[1778849031508,32.66,80433.0,5.1,-0.80312,0.00023,10.46082]
[1778849032751,32.66,80433.0,5.1,-0.80312,0.00023,10.46082]
[1778849032188,32.66,80431.85,5.1,-0.80338,0.00022,10.45239]
[1778849034202,32.66,80432.63,5.1,-0.8032,0.00023,10.45826]
[1778849036338,32.66,80433.87,5.1,-0.80291,0.00023,10.4675]
[1778849037224,32.66,80435.16,5.1,-0.80262,0.00023,10.47705]
[1778849038231,32.66,80436.47,5.1,-0.80233,0.00023,10.48674]
[1778849043266,32.66,80436.25,5.1,-0.80237,0.00023,10.48525]
[1778849044273,32.66,80437.16,5.1,-0.80217,0.00023,10.49197]
[1778849045280,32.66,80438.06,5.1,-0.80196,0.00023,10.49861]
[1778849046350,32.66,80437.3,5.1,-0.80213,0.00023,10.49303]
[1778849049309,32.66,80435.29,5.1,-0.80259,0.00023,10.47827]
[1778849050316,32.66,80434.54,5.1,-0.80275,0.00023,10.47277]
[1778849051323,32.66,80431.81,5.1,-0.80337,0.00022,10.45265]
[1778849052715,32.66,80430.33,5.1,-0.8037,0.00022,10.44183]
[1778849053337,32.66,80427.51,5.1,-0.80433,0.00022,10.42108]
[1778849054344,32.66,80426.83,5.1,-0.80448,0.00022,10.41615]
[1778849055351,32.66,80427.73,5.1,-0.80427,0.00022,10.42289]
[1778849056359,32.66,80431.61,5.1,-0.8034,0.00022,10.45159]
[1778849057365,32.66,80432.69,5.1,-0.80316,0.00023,10.4596]
[1778849062400,32.66,80431.67,5.1,-0.80338,0.00022,10.45222]
[1778849067435,32.66,80430.46,5.1,-0.80365,0.00022,10.44347]
[1778849068442,32.66,80429.57,5.1,-0.80385,0.00022,10.43696]
[1778849073491,32.67,80428.39,5.1,-0.8042,0.00022,10.42087]
[1778849075505,32.67,80425.32,5.1,-0.80489,0.00022,10.39819]
[1778849076512,32.66,80424.06,5.1,-0.80517,0.00022,10.38881]
[1778849077519,32.66,80423.11,5.1,-0.80539,0.00022,10.38173]
[1778849079538,32.66,80423.49,5.1,-0.80531,0.00022,10.38442]
[1778849080545,32.66,80428.47,5.1,-0.80419,0.00022,10.42132]
[1778849081552,32.66,80430.85,5.1,-0.80365,0.00022,10.43895]
[1778849082559,32.67,80429.45,5.1,-0.80396,0.00022,10.42868]
[1778849083566,32.67,80428.77,5.1,-0.80411,0.00022,10.42374]
[1778849085580,32.67,80426.37,5.1,-0.80465,0.00022,10.40619]
[1778849086587,32.67,80424.85,5.1,-0.80499,0.00022,10.39489]
[1778849087594,32.67,80423.7,5.1,-0.80525,0.00022,10.38632]
[1778849088601,32.67,80422.38,5.1,-0.80555,0.00022,10.37652]
[1778849089608,32.67,80419.65,5.1,-0.80616,0.00022,10.35629]
[1778849090304,32.67,80419.65,5.1,-0.80616,0.00022,10.35629]
[1778849090615,32.66,80416.48,5.1,-0.80687,0.00022,10.33263]
[1778849091622,32.66,80414.18,5.1,-0.80739,0.00022,10.31542]
[1778849096657,32.66,80413.47,5.1,-0.80757,0.00022,10.30939]
[1778849097664,32.66,80408.06,5.1,-0.80877,0.00022,10.26915]
[1778849098671,32.66,80404.5,5.1,-0.80956,0.00022,10.24265]
[1778849099169,32.66,80404.5,5.1,-0.80956,0.00022,10.24265]
[1778849099678,32.66,80398.81,5.1,-0.81082,0.00022,10.20034]
[1778849100685,32.66,80393.11,5.1,-0.81207,0.00022,10.15796]
[1778849102699,32.66,80389.01,5.1,-0.81296,0.00022,10.12754]
[1778849107734,32.66,80390.94,5.1,-0.81253,0.00022,10.14226]
[1778849112769,32.66,80390.75,5.1,-0.81256,0.00022,10.14111]
[1778849117374,32.66,80390.39,5.1,-0.81264,0.00022,10.13864]
[1778849117563,32.66,80390.39,5.1,-0.81264,0.00022,10.13864]
[1778849117804,32.66,80387.45,5.1,-0.81328,0.00022,10.11683]
[1778849118811,32.66,80386.17,5.1,-0.81355,0.00022,10.10739]
[1778849119818,32.66,80380.81,5.1,-0.81472,0.00022,10.06758]
[1778849120825,32.66,80379.81,5.1,-0.81493,0.00022,10.06027]
[1778849121832,32.66,80377.75,5.1,-0.81537,0.00022,10.04508]
[1778849122839,32.67,80380.18,5.1,-0.81484,0.00022,10.06337]
[1778849123846,32.67,80378.73,5.1,-0.81515,0.00022,10.05272]
[1778849125860,32.67,80376.95,5.1,-0.81552,0.00022,10.0398]
[1778849126867,32.67,80375.87,5.1,-0.81575,0.00022,10.03194]
[1778849127874,32.67,80374.63,5.1,-0.81601,0.00022,10.0229]
[1778849132909,32.67,80367.75,5.1,-0.81757,0.00022,9.96473]
[1778849133916,32.67,80365.85,5.1,-0.81797,0.00021,9.95084]
[1778849139961,32.68,80366.16,5.1,-0.81785,0.00021,9.95493]
[1778849146003,32.69,80363.9,5.1,-0.81829,0.00021,9.93979]
[1778849147010,32.69,80365.0,5.1,-0.81804,0.00021,9.9483]
[1778849152045,32.69,80365.52,5.1,-0.81789,0.00021,9.95363]
[1778849153052,32.7,80364.78,5.1,-0.81804,0.00021,9.94839]
[1778849154059,32.7,80363.94,5.1,-0.81821,0.00021,9.94241]
[1778849156076,32.7,80364.86,5.1,-0.818,0.00021,9.94986]
[1778849161111,32.7,80372.37,5.1,-0.81634,0.00022,10.00722]
[1778849162118,32.71,80377.32,5.1,-0.81526,0.00022,10.04435]
[1778849163125,32.71,80378.39,5.1,-0.81502,0.00022,10.05252]
[1778849164132,32.71,80379.22,5.1,-0.81484,0.00022,10.05886]
[1778849168160,32.71,80380.68,5.1,-0.81451,0.00022,10.07032]
[1778849169167,32.71,80381.54,5.1,-0.81431,0.00022,10.07686]
[1778849171181,32.71,80380.3,5.1,-0.81458,0.00022,10.0679]
[1778849178230,32.72,80379.68,5.1,-0.81468,0.00022,10.06429]
[1778849180244,32.72,80380.95,5.1,-0.8144,0.00022,10.07404]
[1778849185279,32.72,80380.67,5.1,-0.81443,0.00022,10.07283]
[1778849186286,32.72,80383.1,5.1,-0.8139,0.00022,10.09089]
[1778849187556,32.72,80383.1,5.1,-0.8139,0.00022,10.09089]
[1778849187752,32.72,80383.1,5.1,-0.8139,0.00022,10.09089]
[1778849187796,32.72,80388.53,5.1,-0.81271,0.00022,10.1317]
[1778849188300,32.72,80401.56,5.1,-0.80984,0.00022,10.22859]
[1778849189307,32.72,80404.09,5.1,-0.80928,0.00022,10.24747]
[1778849194342,32.73,80403.49,5.1,-0.8095,0.00022,10.23579]
[1778849196075,32.73,80403.48,5.1,-0.80949,0.00022,10.23586]
[1778849196498,32.73,80403.48,5.1,-0.80949,0.00022,10.23586]
[1778849199457,32.73,80404.29,5.1,-0.8093,0.00022,10.24228]
[1778849199556,32.73,80405.99,5.1,-0.80892,0.00022,10.25499]
[1778849200384,32.73,80410.22,5.1,-0.80798,0.00022,10.28639]
[1778849202971,32.73,80410.41,5.1,-0.80794,0.00022,10.28795]
[1778849203405,32.73,80407.51,5.1,-0.80858,0.00022,10.26658]
[1778849204043,32.73,80407.51,5.1,-0.80858,0.00022,10.26658]
[1778849204412,32.73,80405.53,5.1,-0.80901,0.00022,10.25204]
[1778849208440,32.73,80406.58,5.1,-0.80877,0.00022,10.26026]
[1778849213475,32.73,80406.32,5.1,-0.80881,0.00022,10.25885]
[1778849215489,32.74,80405.63,5.1,-0.80895,0.00022,10.25395]
[1778849220524,32.74,80406.44,5.1,-0.80876,0.00022,10.26045]
[1778849222538,32.74,80405.69,5.1,-0.80892,0.00022,10.25509]
[1778849226205,32.74,80405.64,5.1,-0.80892,0.00022,10.25501]
[1778849226494,32.74,80405.64,5.1,-0.80892,0.00022,10.25501]
[1778849226813,32.74,80405.64,5.1,-0.80892,0.00022,10.25501]
[1778849226866,32.74,80405.64,5.1,-0.80892,0.00022,10.25501]
[1778849226915,32.74,80404.26,5.1,-0.80922,0.00022,10.2449]
[1778849228580,32.74,80402.36,5.1,-0.80964,0.00022,10.23105]
[1778849232608,32.74,80405.95,5.1,-0.80883,0.00022,10.25808]
[1778849233615,32.74,80406.67,5.1,-0.80867,0.00022,10.26349]
[1778849234622,32.74,80408.16,5.1,-0.80834,0.00022,10.27459]
[1778849237643,32.74,80408.97,5.1,-0.80815,0.00022,10.28076]
[1778849242678,32.75,80408.91,5.1,-0.80816,0.00022,10.28058]
[1778849247713,32.75,80409.63,5.1,-0.80799,0.00022,10.28618]
[1778849250721,32.75,80409.49,5.1,-0.80802,0.00022,10.28524]
[1778849250734,32.75,80408.01,5.1,-0.80834,0.00022,10.27436]
[1778849251385,32.75,80408.01,5.1,-0.80834,0.00022,10.27436]
[1778849251741,32.75,80403.57,5.1,-0.80943,0.00022,10.23369]
[1778849252748,32.75,80402.35,5.1,-0.80969,0.00022,10.22477]
[1778849254762,32.75,80401.69,5.1,-0.80983,0.00022,10.22013]
[1778849255769,32.75,80401.07,5.1,-0.80996,0.00022,10.21567]
[1778849261811,32.75,80401.17,5.1,-0.80992,0.00022,10.21717]
[1778849263826,32.75,80402.68,5.1,-0.80958,0.00022,10.22859]
[1778849264832,32.75,80403.37,5.1,-0.80942,0.00022,10.2338]
[1778849268860,32.76,80404.83,5.1,-0.80909,0.00022,10.24498]
[1778849269867,32.76,80406.69,5.1,-0.80868,0.00022,10.25882]
[1778849273895,32.76,80405.97,5.1,-0.80883,0.00022,10.25375]
[1778849278930,32.76,80406.91,5.1,-0.80861,0.00022,10.26108]
[1778849283965,32.76,80406.9,5.1,-0.8086,0.00022,10.26132]
[1778849284590,32.76,80406.9,5.1,-0.8086,0.00022,10.26132]
[1778849284972,32.76,80404.57,5.1,-0.80911,0.00022,10.24417]
[1778849285979,32.76,80395.69,5.1,-0.81106,0.00022,10.17854]
[1778849286986,32.76,80389.18,5.1,-0.81249,0.00022,10.13028]
[1778849287993,32.76,80387.25,5.1,-0.81291,0.00022,10.11601]
[1778849290007,32.76,80386.21,5.1,-0.81313,0.00022,10.10842]
[1778849292021,32.76,80389.25,5.1,-0.81246,0.00022,10.13111]
[1778849293028,32.76,80391.12,5.1,-0.81205,0.00022,10.14502]
[1778849294035,32.76,80392.24,5.1,-0.8118,0.00022,10.15354]
[1778849297056,32.77,80395.91,5.1,-0.81098,0.00022,10.18135]
[1778849298063,32.77,80397.31,5.1,-0.81067,0.00022,10.19189]
[1778849302091,32.77,80395.63,5.1,-0.81102,0.00022,10.18009]
[1778849303098,32.77,80393.59,5.1,-0.81146,0.00022,10.16517]
[1778849304105,32.77,80392.1,5.1,-0.81178,0.00022,10.15433]
[1778849306119,32.77,80395.34,5.1,-0.81106,0.00022,10.17874]
[1778849307127,32.77,80399.38,5.1,-0.81016,0.00022,10.20882]
[1778849308134,32.77,80392.17,5.1,-0.81174,0.00022,10.15559]
[1778849309141,32.77,80390.08,5.1,-0.81219,0.00022,10.14032]
[1778849314179,32.78,80389.96,5.1,-0.81229,0.00022,10.13244]
[1778849315184,32.78,80390.53,5.1,-0.81216,0.00022,10.13714]
[1778849320218,32.78,80390.49,5.1,-0.81213,0.00022,10.13798]
[1778849325253,32.79,80391.28,5.1,-0.81192,0.00022,10.14496]
[1778849326260,32.79,80390.71,5.1,-0.81204,0.00022,10.14095]
[1778849327267,32.79,80392.85,5.1,-0.81157,0.00022,10.15702]
[1778849330293,32.79,80393.46,5.1,-0.81142,0.00022,10.16213]
[1778849331297,32.79,80390.66,5.1,-0.81202,0.00022,10.14159]
[1778849332304,32.79,80392.12,5.1,-0.8117,0.00022,10.15262]
[1778849334318,32.8,80396.88,5.1,-0.81064,0.00022,10.18826]
[1778849335325,32.8,80399.51,5.1,-0.81005,0.00022,10.20811]
[1778849336181,32.8,80399.51,5.1,-0.81005,0.00022,10.20811]
[1778849340362,32.8,80400.53,5.1,-0.80981,0.00022,10.21636]
[1778849341368,32.8,80407.55,5.1,-0.80825,0.00022,10.26833]
[1778849342375,32.8,80410.46,5.1,-0.8076,0.00022,10.29011]
[1778849344389,32.81,80411.27,5.1,-0.8074,0.00022,10.29657]
[1778849345396,32.81,80412.0,5.1,-0.80724,0.00022,10.30217]
[1778849348417,32.81,80416.49,5.1,-0.80624,0.00022,10.33529]
[1778849349426,32.81,80418.47,5.1,-0.8058,0.00022,10.34988]
[1778849350432,32.81,80419.61,5.1,-0.80554,0.00022,10.35823]
[1778849352446,32.81,80418.6,5.1,-0.80577,0.00022,10.35068]
[1778849357481,32.8,80418.76,5.1,-0.80575,0.00022,10.35156]
[1778849359495,32.8,80419.92,5.1,-0.80549,0.00022,10.35991]
[1778849366544,32.8,80420.0,5.1,-0.80549,0.00022,10.35996]
[1778849371579,32.8,80420.06,5.1,-0.8056,0.00022,10.35211]
[1778849372586,32.8,80418.07,5.1,-0.80604,0.00022,10.33739]
[1778849373593,32.8,80413.39,5.1,-0.80708,0.00022,10.30286]
[1778849375607,32.8,80411.14,5.1,-0.80758,0.00022,10.28625]
[1778849376614,32.8,80406.61,5.1,-0.80859,0.00022,10.25284]
[1778849377621,32.8,80399.58,5.1,-0.81013,0.00022,10.20095]
[1778849378280,32.8,80399.58,5.1,-0.81013,0.00022,10.20095]
[1778849378628,32.8,80396.15,5.1,-0.81088,0.00022,10.1757]
[1778849379635,32.8,80394.36,5.1,-0.81127,0.00022,10.16261]
[1778849380451,32.8,80394.36,5.1,-0.81127,0.00022,10.16261]
[1778849382656,32.8,80397.13,5.1,-0.81066,0.00022,10.18339]
[1778849384670,32.8,80395.75,5.1,-0.81096,0.00022,10.17308]
[1778849385516,32.8,80395.75,5.1,-0.81096,0.00022,10.17308]
[1778849385677,32.8,80394.66,5.1,-0.8112,0.00022,10.16499]
[1778849386684,32.8,80392.1,5.1,-0.81176,0.00022,10.14602]
[1778849387691,32.8,80390.07,5.1,-0.81221,0.00022,10.131]
[1778849388698,32.8,80390.78,5.1,-0.81205,0.00022,10.13628]
[1778849391540,32.8,80390.87,5.1,-0.81203,0.00022,10.13696]
[1778849391719,32.8,80391.47,5.1,-0.8119,0.00022,10.14143]
[1778849392726,32.8,80392.62,5.1,-0.81165,0.00022,10.14995]
[1778849393733,32.8,80393.19,5.1,-0.81152,0.00022,10.15416]
[1778849397849,32.8,80392.86,5.1,-0.81158,0.00022,10.15228]
[1778849398768,32.8,80391.47,5.1,-0.81187,0.00022,10.14237]
[1778849399775,32.81,80390.93,5.1,-0.81198,0.00022,10.13858]
[1778849400952,32.81,80390.93,5.1,-0.81198,0.00022,10.13858]
[1778849405820,32.81,80392.18,5.1,-0.81167,0.00022,10.14905]
[1778849410855,32.81,80391.9,5.1,-0.8117,0.00022,10.14794]
[1778849416897,32.82,80391.94,5.1,-0.81166,0.00022,10.14941]
[1778849421933,32.82,80391.69,5.1,-0.81169,0.00022,10.14856]
[1778849424123,32.82,80391.74,5.1,-0.81167,0.00022,10.14913]
[1778849426557,32.83,80391.65,5.1,-0.81167,0.00022,10.14908]
[1778849432005,32.83,80391.9,5.1,-0.81168,0.00022,10.14421]
[1778849437039,32.84,80391.94,5.1,-0.81164,0.00022,10.14556]
[1778849440063,32.84,80392.53,5.1,-0.8115,0.00022,10.15055]
[1778849442909,32.84,80392.94,5.1,-0.8114,0.00022,10.15379]
[1778849443084,32.84,80390.66,5.1,-0.81189,0.00022,10.13734]
[1778849446158,32.84,80389.91,5.1,-0.81203,0.00022,10.13247]
[1778849447112,32.84,80390.45,5.1,-0.8119,0.00022,10.13669]
[1778849448586,32.85,80390.49,5.1,-0.81189,0.00022,10.1372]
[1778849449722,32.85,80390.64,5.1,-0.81185,0.00022,10.13854]
[1778849450134,32.85,80382.81,5.1,-0.81355,0.00022,10.08084]
[1778849451140,32.85,80376.27,5.1,-0.81496,0.00022,10.03251]
[1778849452147,32.85,80376.07,5.1,-0.815,0.00022,10.03119]
[1778849453154,32.85,80376.23,5.1,-0.81496,0.00022,10.03254]
[1778849454161,32.85,80377.12,5.1,-0.81477,0.00022,10.0393]
[1778849455168,32.85,80378.04,5.1,-0.81456,0.00022,10.04627]
[1778849456175,32.85,80378.77,5.1,-0.8144,0.00022,10.05182]
[1778849457182,32.85,80379.06,5.1,-0.81433,0.00022,10.0541]
[1778849460203,32.85,80378.84,5.1,-0.81437,0.00022,10.05289]
[1778849461210,32.85,80378.36,5.1,-0.81447,0.00022,10.04947]
[1778849462217,32.85,80378.71,5.1,-0.81439,0.00022,10.05221]
[1778849463224,32.85,80377.57,5.1,-0.81463,0.00022,10.0439]
[1778849464232,32.86,80377.99,5.1,-0.81453,0.00022,10.04716]
[1778849465239,32.86,80377.78,5.1,-0.81458,0.00022,10.04575]
[1778849469267,32.86,80374.81,5.1,-0.8152,0.00022,10.02435]
[1778849470274,32.86,80374.34,5.1,-0.8153,0.00022,10.02104]
[1778849475309,32.86,80373.5,5.1,-0.81545,0.00022,10.01568]
[1778849479337,32.87,80369.14,5.1,-0.81637,0.00022,9.98404]
[1778849480344,32.87,80366.61,5.1,-0.81691,0.00021,9.96548]
[1778849485379,32.87,80366.27,5.1,-0.81695,0.00021,9.96413]
[1778849490415,32.88,80366.61,5.1,-0.81684,0.00021,9.96781]
[1778849494676,32.88,80366.58,5.1,-0.81693,0.00021,9.96035]
[1778849494710,32.88,80366.58,5.1,-0.81693,0.00021,9.96035]
[1778849494758,32.88,80366.58,5.1,-0.81693,0.00021,9.96035]
[1778849495001,32.88,80366.6,5.1,-0.81691,0.00021,9.96098]
[1778849495299,32.88,80366.6,5.1,-0.81691,0.00021,9.96098]
[1778849495580,32.88,80366.6,5.1,-0.81691,0.00021,9.96098]
[1778849495866,32.88,80366.6,5.1,-0.81691,0.00021,9.96098]
[1778849496074,32.88,80366.6,5.1,-0.81691,0.00021,9.96098]
[1778849496079,32.88,80342.35,5.1,-0.82206,0.00021,9.78139]
[1778849496457,32.88,80332.0,5.1,-0.82424,0.00021,9.70439]
[1778849498042,32.88,80340.69,5.1,-0.8224,0.00021,9.76946]
[1778849499122,32.88,80342.92,5.1,-0.82192,0.00021,9.78629]
[1778849499479,32.88,80336.28,5.1,-0.82332,0.00021,9.73691]
[1778849500806,32.89,80338.23,5.1,-0.8229,0.00021,9.75197]
[1778849501493,32.89,80341.4,5.1,-0.82223,0.00021,9.77555]
[1778849502996,32.89,80342.6,5.1,-0.82196,0.00021,9.78503]
[1778849504514,32.89,80341.61,5.1,-0.82217,0.00021,9.77771]
[1778849505521,32.89,80348.76,5.1,-0.82065,0.00021,9.8309]
[1778849506528,32.89,80351.47,5.1,-0.82006,0.00021,9.85151]
[1778849507944,32.89,80350.72,5.1,-0.8202,0.00021,9.84673]
[1778849508542,32.89,80351.59,5.1,-0.82002,0.00021,9.85319]
[1778849509549,32.9,80359.86,5.1,-0.81824,0.00021,9.91494]
[1778849510557,32.9,80361.97,5.1,-0.81778,0.00021,9.93096]
[1778849511877,32.9,80363.22,5.1,-0.8175,0.00021,9.94079]
[1778849512572,32.9,80364.8,5.1,-0.81716,0.00021,9.9525]
[1778849514586,32.9,80366.07,5.1,-0.81687,0.00021,9.96241]
[1778849516061,32.9,80366.07,5.1,-0.81687,0.00021,9.96241]
[1778849516115,32.9,80366.07,5.1,-0.81687,0.00021,9.96241]
[1778849516216,32.9,80368.98,5.1,-0.81623,0.00022,9.98442]
[1778849516600,32.9,80374.15,5.1,-0.81512,0.00022,10.02268]
[1778849517609,32.9,80378.74,5.1,-0.81412,0.00022,10.05682]
[1778849518616,32.9,80380.03,5.1,-0.81384,0.00022,10.06651]
[1778849519623,32.91,80378.44,5.1,-0.81418,0.00022,10.05486]
[1778849520630,32.91,80376.99,5.1,-0.81449,0.00022,10.04422]
[1778849521637,32.91,80373.08,5.1,-0.81533,0.00022,10.01541]
[1778849523103,32.91,80370.77,5.1,-0.81582,0.00022,9.99857]
[1778849523618,32.91,80370.77,5.1,-0.81582,0.00022,9.99857]
[1778849523690,32.91,80358.98,5.1,-0.81834,0.00021,9.91141]
[1778849524658,32.91,80351.37,5.1,-0.81996,0.00021,9.85496]
[1778849525971,32.91,80351.37,5.1,-0.81996,0.00021,9.85496]
[1778849526072,32.91,80352.21,5.1,-0.81977,0.00021,9.86182]
[1778849526672,32.91,80357.36,5.1,-0.81866,0.00021,9.90036]
[1778849527679,32.91,80359.64,5.1,-0.81817,0.00021,9.91756]
[1778849528686,32.91,80357.55,5.1,-0.81861,0.00021,9.90206]
[1778849530207,32.91,80357.55,5.1,-0.81861,0.00021,9.90206]
[1778849530724,32.91,80357.68,5.1,-0.81857,0.00021,9.90358]
[1778849530921,32.92,80361.45,5.1,-0.81775,0.00021,9.93181]
[1778849531707,32.92,80363.8,5.1,-0.81724,0.00021,9.94947]
[1778849533721,32.92,80365.18,5.1,-0.81693,0.00021,9.96013]
[1778849538756,32.92,80365.23,5.1,-0.81689,0.00021,9.96154]
[1778849539569,32.92,80365.23,5.1,-0.81689,0.00021,9.96154]
[1778849539763,32.92,80381.61,5.1,-0.81335,0.00022,10.08285]
[1778849540770,32.92,80384.85,5.1,-0.81265,0.00022,10.10682]
[1778849541777,32.92,80386.34,5.1,-0.81232,0.00022,10.11784]
[1778849542784,32.92,80385.28,5.1,-0.81255,0.00022,10.11004]
[1778849543791,32.92,80382.52,5.1,-0.81315,0.00022,10.08969]
[1778849545805,32.92,80385.99,5.1,-0.81239,0.00022,10.1154]
[1778849546812,32.92,80387.1,5.1,-0.81215,0.00022,10.12361]
[1778849547819,32.92,80388.49,5.1,-0.81185,0.00022,10.13388]
[1778849548826,32.93,80391.62,5.1,-0.81116,0.00022,10.15714]
[1778849549833,32.93,80394.85,5.1,-0.81045,0.00022,10.1811]
[1778849551279,32.93,80395.64,5.1,-0.81038,0.00022,10.17913]
[1778849556617,32.93,80396.18,5.1,-0.81024,0.00022,10.18375]
[1778849556882,32.93,80398.68,5.1,-0.80969,0.00022,10.20228]
[1778849557320,32.93,80398.68,5.1,-0.80969,0.00022,10.20228]
[1778849557619,32.93,80398.68,5.1,-0.80969,0.00022,10.20228]
[1778849557889,32.93,80407.04,5.1,-0.80784,0.00022,10.26384]
[1778849559067,32.93,80407.04,5.1,-0.80784,0.00022,10.26384]
[1778849559166,32.93,80408.91,5.1,-0.80743,0.00022,10.27759]
[1778849562926,32.93,80410.64,5.1,-0.80705,0.00022,10.29028]
[1778849564942,32.93,80413.37,5.1,-0.80644,0.00022,10.31026]
[1778849565947,32.93,80417.15,5.1,-0.8056,0.00022,10.33793]
[1778849566954,32.93,80418.78,5.1,-0.80524,0.00022,10.34998]
[1778849571989,32.93,80419.4,5.1,-0.8051,0.00022,10.35438]
[1778849572996,32.93,80421.6,5.1,-0.80462,0.00022,10.37039]
[1778849575010,32.93,80427.7,5.1,-0.80326,0.00022,10.41496]
[1778849576017,32.93,80429.59,5.1,-0.80283,0.00022,10.42879]
[1778849579038,32.93,80432.81,5.1,-0.80211,0.00022,10.4523]
[1778849584073,32.93,80433.19,5.1,-0.80203,0.00022,10.45491]
[1778849588101,32.93,80431.92,5.1,-0.80232,0.00022,10.44551]
[1778849589108,32.93,80430.72,5.1,-0.80259,0.00022,10.43673]
[1778849590115,32.93,80433.59,5.1,-0.80194,0.00022,10.45769]
[1778849593137,32.93,80432.51,5.1,-0.80219,0.00022,10.44972]
[1778849594144,32.93,80428.04,5.1,-0.80319,0.00022,10.41703]
[1778849595151,32.93,80426.2,5.1,-0.8036,0.00022,10.40359]
[1778849596158,32.93,80415.67,5.1,-0.80595,0.00022,10.3265]
[1778849597166,32.93,80408.47,5.1,-0.80754,0.00022,10.27379]
[1778849598173,32.93,80394.3,5.1,-0.81067,0.00022,10.16938]
[1778849599180,32.93,80386.7,5.1,-0.81233,0.00022,10.1133]
[1778849600187,32.93,80385.54,5.1,-0.81258,0.00022,10.10476]
[1778849601194,32.93,80385.07,5.1,-0.81268,0.00022,10.10132]
[1778849603208,32.93,80384.53,5.1,-0.8128,0.00022,10.09741]
[1778849604215,32.93,80382.94,5.1,-0.81314,0.00022,10.08572]
[1778849605389,32.93,80383.05,5.1,-0.81312,0.00022,10.08659]
[1778849605552,32.93,80383.05,5.1,-0.81312,0.00022,10.08659]
[1778849606229,32.93,80381.22,5.1,-0.81351,0.00022,10.07313]
[1778849607236,32.93,80379.98,5.1,-0.81378,0.00022,10.06405]
[1778849608243,32.93,80380.85,5.1,-0.81359,0.00022,10.07056]
[1778849609250,32.93,80380.44,5.1,-0.81367,0.00022,10.06761]
[1778849611265,32.93,80380.94,5.1,-0.81367,0.00022,10.06352]
[1778849614285,32.93,80380.5,5.1,-0.81375,0.00022,10.06054]
[1778849616301,32.93,80377.45,5.1,-0.81441,0.00022,10.0382]
[1778849617308,32.93,80376.56,5.1,-0.8146,0.00022,10.03175]
[1778849618315,32.93,80375.08,5.1,-0.81491,0.00022,10.02094]
[1778849619322,32.93,80374.47,5.1,-0.81504,0.00022,10.01658]
[1778849623385,32.94,80376.04,5.1,-0.81468,0.00022,10.02882]
[1778849624392,32.94,80378.82,5.1,-0.81408,0.00022,10.04949]
[1778849625399,32.94,80378.63,5.1,-0.81411,0.00022,10.04821]
[1778849628420,32.94,80378.95,5.1,-0.81403,0.00022,10.05095]
[1778849629427,32.94,80378.14,5.1,-0.81421,0.00022,10.04509]
[1778849630434,32.94,80377.88,5.1,-0.81426,0.00022,10.0433]
[1778849631441,32.94,80377.32,5.1,-0.81438,0.00022,10.03931]
[1778849632448,32.94,80377.5,5.1,-0.81433,0.00022,10.04078]
[1778849634462,32.94,80377.32,5.1,-0.81436,0.00022,10.03974]
[1778849635469,32.94,80377.63,5.1,-0.81429,0.00022,10.04217]
[1778849636476,32.94,80377.12,5.1,-0.8144,0.00022,10.03855]
[1778849637483,32.94,80377.28,5.1,-0.81436,0.00022,10.03987]
[1778849641511,32.95,80375.48,5.1,-0.81473,0.00022,10.02714]
[1778849642550,32.95,80375.48,5.1,-0.81473,0.00022,10.02714]
[1778849642609,32.95,80366.32,5.1,-0.8167,0.00021,9.95959]
[1778849644150,32.95,80359.08,5.1,-0.81824,0.00021,9.90634]
[1778849644537,32.95,80351.4,5.1,-0.81987,0.00021,9.84944]
[1778849645543,32.95,80349.56,5.1,-0.82026,0.00021,9.83596]
[1778849647561,32.95,80347.56,5.1,-0.82067,0.00021,9.82149]
[1778849652596,32.95,80351.77,5.1,-0.81975,0.00021,9.85368]
[1778849655617,32.96,80354.04,5.1,-0.81925,0.00021,9.87135]
[1778849660652,32.96,80354.65,5.1,-0.81907,0.00021,9.87752]
[1778849663676,32.97,80355.04,5.1,-0.81896,0.00021,9.88138]
[1778849665692,32.97,80354.61,5.1,-0.81903,0.00021,9.87884]
[1778849670727,32.98,80353.46,5.1,-0.81923,0.00021,9.87192]
[1778849672722,32.98,80354.03,5.1,-0.8192,0.00021,9.8685]
[1778849672770,32.98,80354.03,5.1,-0.8192,0.00021,9.8685]
[1778849672795,32.98,80354.03,5.1,-0.8192,0.00021,9.8685]
[1778849672908,32.98,80354.03,5.1,-0.8192,0.00021,9.8685]
[1778849673008,32.98,80350.85,5.1,-0.81986,0.00021,9.84561]
[1778849673751,32.98,80339.84,5.1,-0.82219,0.00021,9.76402]
[1778849674758,32.98,80336.45,5.1,-0.82289,0.00021,9.73924]
[1778849675765,32.98,80336.71,5.1,-0.82282,0.00021,9.74163]
[1778849676772,32.98,80337.93,5.1,-0.82255,0.00021,9.75117]
[1778849677779,32.99,80340.7,5.1,-0.82195,0.00021,9.7722]
[1778849678786,32.99,80341.72,5.1,-0.82172,0.00021,9.78024]
[1778849680800,32.99,80343.25,5.1,-0.82138,0.00021,9.79247]
[1778849681807,32.99,80344.21,5.1,-0.82116,0.00021,9.80002]
[1778849686842,33.0,80344.94,5.1,-0.82095,0.00021,9.8075]
[1778849689863,33.01,80343.74,5.1,-0.82115,0.00021,9.80021]
[1778849690870,33.01,80345.1,5.1,-0.82085,0.00021,9.81068]
[1778849691877,33.01,80348.89,5.1,-0.82004,0.00021,9.83912]
[1778849692884,33.01,80345.52,5.1,-0.82074,0.00021,9.81454]
[1778849693891,33.01,80342.52,5.1,-0.82137,0.00021,9.79271]
[1778849698926,33.02,80343.76,5.1,-0.82104,0.00021,9.80397]
[1778849699648,33.02,80343.76,5.1,-0.82104,0.00021,9.80397]
[1778849699933,33.02,80347.88,5.1,-0.82016,0.00021,9.83485]
[1778849700940,33.03,80350.9,5.1,-0.81951,0.00021,9.85755]
[1778849701947,33.03,80351.79,5.1,-0.81931,0.00021,9.86446]
[1778849706982,33.03,80351.01,5.1,-0.81943,0.00021,9.86031]
[1778849709000,33.04,80352.03,5.1,-0.8192,0.00021,9.86849]
[1778849711012,33.04,80353.06,5.1,-0.81896,0.00021,9.87673]
[1778849716047,33.04,80352.7,5.1,-0.81899,0.00021,9.87557]
[1778849718061,33.05,80349.77,5.1,-0.8196,0.00021,9.85453]
[1778849719180,33.05,80349.77,5.1,-0.8196,0.00021,9.85453]
[1778849719223,33.05,80354.52,5.1,-0.81858,0.00021,9.88994]
[1778849720075,33.05,80360.16,5.1,-0.81737,0.00021,9.93185]
[1778849721025,33.05,80360.16,5.1,-0.81737,0.00021,9.93185]
[1778849721229,33.05,80357.41,5.1,-0.81795,0.00021,9.91179]
[1778849721730,33.05,80357.41,5.1,-0.81795,0.00021,9.91179]
[1778849721784,33.05,80357.41,5.1,-0.81795,0.00021,9.91179]
[1778849722089,33.05,80350.42,5.1,-0.81943,0.00021,9.86044]
[1778849722903,33.05,80350.42,5.1,-0.81943,0.00021,9.86044]
[1778849723096,33.05,80348.43,5.1,-0.81984,0.00021,9.84606]
[1778849727124,33.06,80349.58,5.1,-0.81955,0.00021,9.8559]
[1778849731784,33.06,80348.99,5.1,-0.81975,0.00021,9.84488]
[1778849732159,33.06,80346.61,5.1,-0.82024,0.00021,9.82764]
[1778849733166,33.07,80345.59,5.1,-0.82045,0.00021,9.82046]
[1778849735624,33.07,80345.55,5.1,-0.82043,0.00021,9.82089]
[1778849737194,33.07,80344.51,5.1,-0.82063,0.00021,9.81393]
[1778849744243,33.08,80347.78,5.1,-0.81987,0.00021,9.84064]
[1778849745250,33.08,80351.06,5.1,-0.81916,0.00021,9.86517]
[1778849746257,33.08,80357.57,5.1,-0.81777,0.00021,9.91348]
[1778849747264,33.08,80359.81,5.1,-0.81728,0.00021,9.93022]
[1778849750640,33.09,80359.8,5.1,-0.81728,0.00021,9.93036]
[1778849751272,33.09,80359.8,5.1,-0.81728,0.00021,9.93036]
[1778849751292,33.09,80358.57,5.1,-0.81753,0.00021,9.92192]
[1778849751647,33.09,80358.57,5.1,-0.81753,0.00021,9.92192]
[1778849751700,33.09,80358.57,5.1,-0.81753,0.00021,9.92192]
[1778849752299,33.09,80355.49,5.1,-0.81818,0.00021,9.89943]
[1778849756193,33.09,80355.23,5.1,-0.81821,0.00021,9.89826]
[1778849756327,33.09,80359.28,5.1,-0.81734,0.00021,9.92836]
[1778849757334,33.09,80364.67,5.1,-0.81618,0.00021,9.96827]
[1778849758341,33.09,80366.96,5.1,-0.81568,0.00021,9.98528]
[1778849763376,33.1,80361.73,5.1,-0.81678,0.00021,9.94748]
[1778849764383,33.1,80359.74,5.1,-0.8172,0.00021,9.933]
[1778849765390,33.1,80360.81,5.1,-0.81697,0.00021,9.94108]
[1778849766397,33.1,80359.83,5.1,-0.81717,0.00021,9.93405]
[1778849768411,33.1,80360.39,5.1,-0.81704,0.00021,9.93856]
[1778849771433,33.1,80359.58,5.1,-0.81719,0.00021,9.93352]
[1778849774454,33.11,80363.04,5.1,-0.81641,0.00021,9.96012]
[1778849775461,33.11,80375.56,5.1,-0.81371,0.00022,10.05251]
[1778849776468,33.11,80376.27,5.1,-0.81355,0.00022,10.05794]
[1778849777475,33.11,80375.27,5.1,-0.81376,0.00022,10.05081]
[1778849778482,33.11,80376.39,5.1,-0.81351,0.00022,10.05926]
[1778849779489,33.11,80377.25,5.1,-0.81332,0.00022,10.06578]
[1778849783517,33.12,80378.02,5.1,-0.81313,0.00022,10.07224]
[1778849788552,33.12,80378.04,5.1,-0.8131,0.00022,10.07337]
[1778849789561,33.12,80376.82,5.1,-0.81336,0.00022,10.06461]
[1778849795602,33.13,80376.39,5.1,-0.81352,0.00022,10.05478]
[1778849797616,33.13,80375.61,5.1,-0.81367,0.00022,10.04948]
[1778849799630,33.13,80371.05,5.1,-0.81464,0.00022,10.01642]
[1778849800638,33.13,80368.64,5.1,-0.81515,0.00021,9.99897]
[1778849801644,33.13,80366.89,5.1,-0.81552,0.00021,9.98639]
[1778849805672,33.14,80363.17,5.1,-0.81628,0.00021,9.96021]
[1778849806679,33.14,80360.44,5.1,-0.81686,0.00021,9.94046]
[1778849807686,33.14,80358.69,5.1,-0.81722,0.00021,9.92794]
[1778849808693,33.14,80359.44,5.1,-0.81705,0.00021,9.93383]
[1778849810539,33.14,80359.44,5.1,-0.81705,0.00021,9.93383]
[1778849811890,33.14,80359.02,5.1,-0.81712,0.00021,9.93147]
[1778849811931,33.15,80356.06,5.1,-0.81774,0.00021,9.91007]
[1778849814735,33.15,80356.8,5.1,-0.81754,0.00021,9.91672]
[1778849815742,33.15,80358.09,5.1,-0.81726,0.00021,9.9266]
[1778849816749,33.15,80359.02,5.1,-0.81705,0.00021,9.93383]
[1778849818763,33.16,80361.99,5.1,-0.81639,0.00021,9.9564]
[1778849820420,33.16,80363.72,5.1,-0.816,0.00021,9.96979]
[1778849820777,33.16,80364.69,5.1,-0.81579,0.00021,9.97692]
[1778849821784,33.16,80361.44,5.1,-0.81648,0.00021,9.95336]
[1778849822791,33.16,80359.36,5.1,-0.81691,0.00021,9.93842]
[1778849823798,33.16,80356.99,5.1,-0.81741,0.00021,9.92136]
[1778849825354,33.16,80356.99,5.1,-0.81741,0.00021,9.92136]
[1778849825815,33.17,80350.64,5.1,-0.81874,0.00021,9.87542]
[1778849826821,33.17,80344.11,5.1,-0.8201,0.00021,9.82779]
[1778849827828,33.17,80348.53,5.1,-0.81915,0.00021,9.86084]
[1778849828835,33.17,80349.96,5.1,-0.81884,0.00021,9.87182]
[1778849831856,33.18,80349.37,5.1,-0.81892,0.00021,9.86884]
[1778849833870,33.18,80349.8,5.1,-0.81881,0.00021,9.87291]
[1778849834877,33.18,80349.28,5.1,-0.8189,0.00021,9.86955]
[1778849835885,33.19,80350.62,5.1,-0.8186,0.00021,9.87986]
[1778849839912,33.19,80351.1,5.1,-0.81845,0.00021,9.88521]
[1778849840920,33.19,80350.49,5.1,-0.81857,0.00021,9.88119]
[1778849844981,33.2,80350.49,5.1,-0.81853,0.00021,9.88256]
[1778849845079,33.2,80353.47,5.1,-0.81788,0.00021,9.90492]
[1778849845955,33.2,80360.2,5.1,-0.81643,0.00021,9.9548]
[1778849846962,33.21,80358.85,5.1,-0.81671,0.00021,9.94532]
[1778849848233,33.21,80358.85,5.1,-0.81671,0.00021,9.94532]
[1778849849173,33.21,80359.12,5.1,-0.81663,0.00021,9.94805]
[1778849849274,33.21,80355.2,5.1,-0.81745,0.00021,9.91965]
[1778849849983,33.21,80358.67,5.1,-0.81671,0.00021,9.94512]
[1778849851997,33.21,80359.9,5.1,-0.81653,0.00021,9.94696]
[1778849857034,33.22,80363.22,5.1,-0.81576,0.00021,9.97346]
[1778849861060,33.25,80364.13,5.1,-0.81536,0.00021,9.98706]
[1778849864081,33.27,80366.27,5.1,-0.81474,0.00021,10.00825]
[1778849865088,33.27,80367.87,5.1,-0.81438,0.00021,10.02043]
[1778849868109,33.31,80365.54,5.1,-0.8146,0.00021,10.01276]
[1778849869116,33.33,80363.61,5.1,-0.81488,0.00021,10.00318]
[1778849874151,33.34,80364.72,5.1,-0.81457,0.00021,10.01357]
[1778849876165,33.36,80364.04,5.1,-0.81457,0.00021,10.01345]
[1778849880193,33.37,80365.24,5.1,-0.81427,0.00021,10.02394]
[1778849884221,33.4,80366.3,5.1,-0.81377,0.00021,10.04067]
[1778849889256,33.44,80366.49,5.1,-0.81347,0.00021,10.05061]
[1778849894291,33.44,80366.4,5.1,-0.81346,0.00021,10.05089]
[1778849895298,33.44,80367.24,5.1,-0.81328,0.00021,10.05714]
[1778849896305,33.44,80368.08,5.1,-0.8131,0.00021,10.06337]
[1778849901340,33.45,80368.2,5.1,-0.81305,0.00021,10.06484]
[1778849906376,33.45,80368.27,5.1,-0.81302,0.00021,10.0659]
[1778849912418,33.45,80368.51,5.1,-0.81306,0.00021,10.0603]
[1778849921481,33.45,80368.66,5.1,-0.813,0.00021,10.06229]
[1778849927523,33.46,80368.57,5.1,-0.813,0.00021,10.0622]
[1778849933565,33.46,80368.09,5.1,-0.81309,0.00021,10.05925]
[1778849938600,33.46,80367.9,5.1,-0.81311,0.00021,10.05833]
[1778849945649,33.46,80368.38,5.1,-0.81299,0.00021,10.06241]
[1778849950684,33.47,80368.23,5.1,-0.81301,0.00021,10.06173]
[1778849951691,33.47,80369.67,5.1,-0.8127,0.00021,10.07227]
[1778849956726,33.47,80370.07,5.1,-0.81261,0.00021,10.0755]
[1778849964782,33.47,80370.57,5.1,-0.81248,0.00021,10.07963]
[1778849965789,33.47,80371.42,5.1,-0.8123,0.00021,10.08586]
[1778849969817,33.47,80370.73,5.1,-0.81244,0.00021,10.08105]
[1778849970824,33.47,80371.59,5.1,-0.81225,0.00021,10.08735]
[1778849975859,33.47,80371.56,5.1,-0.81236,0.00021,10.07945]
[1778849980894,33.47,80371.62,5.1,-0.81234,0.00021,10.08016]
[1778849985929,33.47,80372.59,5.1,-0.81212,0.00022,10.08748]
[1778849986936,33.47,80375.78,5.1,-0.81143,0.00022,10.11067]
[1778849991972,33.47,80376.57,5.1,-0.81126,0.00022,10.1165]
[1778849997007,33.48,80376.59,5.1,-0.81123,0.00022,10.11734]
[1778850001038,33.48,80369.86,5.1,-0.81266,0.00021,10.06921]
[1778850002045,33.48,80368.05,5.1,-0.81305,0.00021,10.05609]
[1778850003052,33.48,80367.0,5.1,-0.81327,0.00021,10.04855]
[1778850003793,33.48,80367.0,5.1,-0.81327,0.00021,10.04855]
[1778850004320,33.48,80367.0,5.1,-0.81327,0.00021,10.04855]
[1778850004409,33.48,80357.33,5.1,-0.81533,0.00021,9.97848]
[1778850004803,33.48,80357.33,5.1,-0.81533,0.00021,9.97848]
[1778850005066,33.48,80348.62,5.1,-0.81718,0.00021,9.91508]
[1778850006073,33.48,80342.04,5.1,-0.81857,0.00021,9.86715]
[1778850007080,33.48,80339.16,5.1,-0.81916,0.00021,9.84645]
[1778850008087,33.48,80334.49,5.1,-0.82013,0.00021,9.81273]
[1778850009511,33.48,80334.49,5.1,-0.82013,0.00021,9.81273]
[1778850009543,33.49,80330.96,5.1,-0.82085,0.00021,9.78779]
[1778850010107,33.49,80326.8,5.1,-0.82171,0.00021,9.75742]
[1778850012121,33.49,80329.52,5.1,-0.82113,0.00021,9.77784]
[1778850017156,33.5,80330.73,5.1,-0.82084,0.00021,9.78807]
[1778850020177,33.5,80332.34,5.1,-0.82048,0.00021,9.80062]
[1778850022191,33.5,80326.55,5.1,-0.82167,0.00021,9.75889]
[1778850023198,33.5,80324.11,5.1,-0.82217,0.00021,9.74135]
[1778850027226,33.51,80319.97,5.1,-0.82299,0.00021,9.71246]
[1778850028233,33.51,80314.02,5.1,-0.82421,0.00021,9.66933]
[1778850029240,33.51,80307.43,5.1,-0.82556,0.00021,9.62154]
[1778850031254,33.51,80307.85,5.1,-0.82556,0.00021,9.61738]
[1778850036289,33.52,80306.52,5.1,-0.82579,0.00021,9.60905]
[1778850038303,33.52,80304.96,5.1,-0.82609,0.0002,9.59824]
[1778850042332,33.53,80307.98,5.1,-0.82544,0.00021,9.62152]
[1778850043338,33.53,80312.02,5.1,-0.8246,0.00021,9.65131]
[1778850044345,33.53,80314.75,5.1,-0.82403,0.00021,9.67148]
[1778850046359,33.53,80313.04,5.1,-0.82437,0.00021,9.65942]
[1778850050387,33.53,80308.49,5.1,-0.82528,0.00021,9.62711]
[1778850052401,33.53,80310.67,5.1,-0.82482,0.00021,9.64358]
[1778850054415,33.54,80308.87,5.1,-0.82517,0.00021,9.63093]
[1778850056429,33.54,80307.24,5.1,-0.82549,0.00021,9.61957]
[1778850058443,33.54,80305.17,5.1,-0.8259,0.0002,9.60501]
[1778850062471,33.55,80307.93,5.1,-0.8253,0.00021,9.62634]
[1778850065894,33.55,80306.39,5.1,-0.82559,0.00021,9.6159]
[1778850066312,33.55,80306.39,5.1,-0.82559,0.00021,9.6159]
[1778850066343,33.55,80306.39,5.1,-0.82559,0.00021,9.6159]
[1778850066767,33.55,80287.02,5.1,-0.82953,0.0002,9.47461]
[1778850067008,33.55,80287.02,5.1,-0.82953,0.0002,9.47461]
[1778850067317,33.55,80287.02,5.1,-0.82953,0.0002,9.47461]
[1778850067566,33.55,80265.44,5.1,-0.83386,0.0002,9.31669]
[1778850068517,33.55,80266.81,5.1,-0.83358,0.0002,9.32698]
[1778850069524,33.55,80283.84,5.1,-0.83015,0.0002,9.45228]
[1778850070413,33.55,80283.84,5.1,-0.83015,0.0002,9.45228]
[1778850070753,33.55,80283.84,5.1,-0.83015,0.0002,9.45228]
[1778850070798,33.56,80278.26,5.1,-0.83125,0.0002,9.41211]
[1778850071083,33.56,80278.26,5.1,-0.83125,0.0002,9.41211]
[1778850071519,33.56,80278.26,5.1,-0.83125,0.0002,9.41211]
[1778850071543,33.56,80273.64,5.1,-0.83216,0.0002,9.37881]
[1778850072550,33.56,80278.58,5.1,-0.83114,0.0002,9.41609]
[1778850073557,33.56,80280.11,5.1,-0.83082,0.0002,9.42783]
[1778850074621,33.57,80272.47,5.1,-0.83233,0.0002,9.37247]
[1778850075055,33.57,80272.47,5.1,-0.83233,0.0002,9.37247]
[1778850075572,33.57,80265.3,5.1,-0.83375,0.0002,9.32041]
[1778850076068,33.57,80265.3,5.1,-0.83375,0.0002,9.32041]
[1778850076579,33.57,80256.26,5.1,-0.83553,0.0002,9.25471]
[1778850077587,33.57,80249.13,5.1,-0.83692,0.0002,9.20308]
[1778850078593,33.57,80245.89,5.1,-0.83754,0.0002,9.17999]
[1778850079600,33.58,80244.26,5.1,-0.83784,0.0002,9.16871]
[1778850080496,33.58,80244.26,5.1,-0.83784,0.0002,9.16871]
[1778850080504,33.58,80244.26,5.1,-0.83784,0.0002,9.16871]
[1778850080817,33.58,80244.26,5.1,-0.83784,0.0002,9.16871]
[1778850080972,33.58,80240.28,5.1,-0.83862,0.0002,9.13958]
[1778850081622,33.58,80240.28,5.1,-0.83862,0.0002,9.13958]
[1778850081625,33.58,80231.33,5.1,-0.84033,0.00019,9.07521]
[1778850082632,33.58,80235.47,5.1,-0.8395,0.00019,9.10631]
[1778850083639,33.61,80231.7,5.1,-0.84003,0.00019,9.08628]
[1778850084548,33.61,80231.7,5.1,-0.84003,0.00019,9.08628]
[1778850084685,33.61,80231.7,5.1,-0.84003,0.00019,9.08628]
[1778850084736,33.61,80228.24,5.1,-0.84068,0.00019,9.06176]
[1778850085559,33.61,80228.24,5.1,-0.84068,0.00019,9.06176]
[1778850086379,33.62,80228.27,5.1,-0.84065,0.00019,9.06281]
[1778850086661,33.62,80227.82,5.1,-0.84072,0.00019,9.06034]
[1778850087668,33.62,80227.15,5.1,-0.84083,0.00019,9.05626]
[1778850088872,33.63,80226.0,5.1,-0.84102,0.00019,9.04869]
[1778850089682,33.63,80224.04,5.1,-0.84138,0.00019,9.0352]
[1778850090690,33.63,80220.6,5.1,-0.84202,0.00019,9.01093]
[1778850092703,33.64,80220.15,5.1,-0.84218,0.00019,9.00095]
[1778850093710,33.64,80219.16,5.1,-0.84235,0.00019,8.99438]
[1778850094717,33.67,80215.96,5.1,-0.84272,0.00019,8.98015]
[1778850095725,33.71,80212.8,5.1,-0.84308,0.00019,8.96638]
[1778850096731,33.73,80209.99,5.1,-0.84342,0.00019,8.95303]
[1778850097906,33.77,80203.67,5.1,-0.84437,0.00019,8.91657]
[1778850099752,33.84,80200.97,5.1,-0.84436,0.00019,8.91682]
[1778850100759,33.88,80203.24,5.1,-0.84367,0.00019,8.94308]
[1778850101766,33.91,80210.63,5.1,-0.84202,0.00019,9.00598]
[1778850102777,33.94,80215.09,5.1,-0.84094,0.00019,9.04666]
[1778850103783,33.94,80218.41,5.1,-0.84028,0.00019,9.07148]
[1778850104790,33.95,80219.08,5.1,-0.84013,0.00019,9.07708]
[1778850105797,33.95,80223.81,5.1,-0.8392,0.00019,9.11207]
[1778850106804,33.95,80225.22,5.1,-0.83891,0.00019,9.12296]
[1778850107811,33.95,80228.59,5.1,-0.83825,0.00019,9.14803]
[1778850108818,33.96,80229.87,5.1,-0.83798,0.00019,9.15793]
[1778850109825,33.96,80223.99,5.1,-0.8391,0.00019,9.11599]
[1778850110832,33.96,80224.58,5.1,-0.83897,0.00019,9.12094]
[1778850111839,33.96,80223.28,5.1,-0.8392,0.00019,9.1122]
[1778850112579,33.96,80223.28,5.1,-0.8392,0.00019,9.1122]
[1778850112846,33.97,80217.81,5.1,-0.84023,0.00019,9.0733]
[1778850113063,33.97,80217.81,5.1,-0.84023,0.00019,9.0733]
[1778850113853,33.97,80211.18,5.1,-0.84148,0.00019,9.02605]
[1778850116875,33.98,80214.77,5.1,-0.84073,0.00019,9.05441]
[1778850117881,33.98,80219.8,5.1,-0.83975,0.00019,9.09154]
[1778850118888,33.98,80221.65,5.1,-0.83937,0.00019,9.10563]
[1778850119895,33.99,80223.32,5.1,-0.83903,0.00019,9.11839]
[1778850120902,33.99,80225.13,5.1,-0.83867,0.00019,9.13214]
[1778850121909,33.99,80220.63,5.1,-0.83951,0.00019,9.10024]
[1778850122916,33.99,80214.63,5.1,-0.84065,0.00019,9.05754]
[1778850123929,34.0,80199.97,5.1,-0.84341,0.00019,8.9523]
[1778850124933,34.0,80193.6,5.1,-0.8446,0.00019,8.90692]
[1778850127955,34.01,80195.75,5.1,-0.84413,0.00019,8.92483]
[1778850128961,34.01,80198.1,5.1,-0.84366,0.00019,8.94273]
[1778850129968,34.01,80196.5,5.1,-0.84394,0.00019,8.93207]
[1778850130975,34.02,80198.6,5.1,-0.84352,0.00019,8.94815]
[1778850133028,34.02,80199.45,5.1,-0.84331,0.00019,8.95605]
[1778850133106,34.02,80201.08,5.1,-0.843,0.00019,8.96783]
[1778850134636,34.03,80204.78,5.1,-0.84226,0.00019,8.99623]
[1778850135008,34.03,80208.53,5.1,-0.84155,0.00019,9.02331]
[1778850136015,34.03,80210.11,5.1,-0.84122,0.00019,9.03551]
[1778850137020,34.04,80211.95,5.1,-0.84085,0.00019,9.04956]
[1778850139034,34.04,80209.76,5.1,-0.84123,0.00019,9.03525]
[1778850142352,34.05,80206.04,5.1,-0.84187,0.00019,9.01072]
[1778850144069,34.06,80207.71,5.1,-0.84151,0.00019,9.02439]
[1778850149104,34.07,80209.68,5.1,-0.84103,0.00019,9.04257]
[1778850154142,34.09,80209.35,5.1,-0.8411,0.00019,9.03603]
[1778850155149,34.09,80211.25,5.1,-0.84072,0.00019,9.05051]
[1778850157947,34.09,80211.23,5.1,-0.8407,0.00019,9.05113]
[1778850157992,34.09,80211.23,5.1,-0.8407,0.00019,9.05113]
[1778850158038,34.09,80211.23,5.1,-0.8407,0.00019,9.05113]
[1778850158973,34.09,80210.22,5.1,-0.84087,0.00019,9.04462]
[1778850158972,34.1,80189.18,5.1,-0.84481,0.00019,8.89448]
[1778850159620,34.1,80167.11,5.1,-0.84891,0.00018,8.73553]
[1778850160197,34.13,80169.86,5.1,-0.84822,0.00018,8.76248]
[1778850161204,34.15,80168.5,5.1,-0.84829,0.00018,8.75946]
[1778850162014,34.15,80168.5,5.1,-0.84829,0.00018,8.75946]
[1778850162211,34.17,80162.28,5.1,-0.84926,0.00018,8.72155]
[1778850163218,34.2,80151.62,5.1,-0.85102,0.00018,8.65233]
[1778850164225,34.23,80150.98,5.1,-0.85093,0.00018,8.65592]
[1778850167246,34.32,80150.57,5.1,-0.85039,0.00018,8.6767]
[1778850168254,34.34,80149.1,5.1,-0.85046,0.00018,8.67385]
[1778850169260,34.37,80152.07,5.1,-0.84972,0.00018,8.7027]
[1778850172564,34.42,80151.97,5.1,-0.84937,0.00018,8.71616]
[1778850172835,34.47,80150.93,5.1,-0.84921,0.00018,8.72242]
[1778850174067,34.47,80151.05,5.1,-0.84919,0.00018,8.72328]
[1778850174296,34.5,80151.55,5.1,-0.84892,0.00018,8.73348]
[1778850177317,34.57,80150.23,5.1,-0.84867,0.00018,8.7431]
[1778850178324,34.59,80149.33,5.1,-0.84867,0.00018,8.74287]
[1778850180338,34.61,80151.24,5.1,-0.84815,0.00018,8.76316]
[1778850181345,34.62,80147.91,5.1,-0.84874,0.00018,8.74013]
[1778850182352,34.62,80145.88,5.1,-0.84909,0.00018,8.72635]
[1778850184366,34.64,80143.3,5.1,-0.84938,0.00018,8.71494]
[1778850186380,34.67,80145.42,5.1,-0.84882,0.00018,8.73691]
[1778850188394,34.67,80143.48,5.1,-0.84914,0.00018,8.72438]
[1778850189401,34.68,80142.36,5.1,-0.84932,0.00018,8.71707]
[1778850190408,34.68,80140.75,5.1,-0.8496,0.00018,8.7063]
[1778850192422,34.68,80144.17,5.1,-0.84895,0.00018,8.73178]
[1778850193429,34.68,80147.76,5.1,-0.84828,0.00018,8.75779]
[1778850194436,34.69,80154.06,5.1,-0.84712,0.00018,8.80296]
[1778850195443,34.69,80158.56,5.1,-0.84627,0.00018,8.83556]
[1778850196454,34.69,80160.79,5.1,-0.84585,0.00018,8.85203]
[1778850197461,34.69,80160.21,5.1,-0.84594,0.00018,8.84835]
[1778850198468,34.69,80159.44,5.1,-0.84607,0.00018,8.84332]
[1778850199475,34.7,80156.87,5.1,-0.84653,0.00018,8.82555]
[1778850200482,34.7,80152.46,5.1,-0.84732,0.00018,8.79499]
[1778850201489,34.7,80149.43,5.1,-0.84785,0.00018,8.77424]
[1778850202496,34.7,80147.06,5.1,-0.84827,0.00018,8.75821]
[1778850203503,34.71,80143.69,5.1,-0.84886,0.00018,8.7349]
[1778850204510,34.71,80142.38,5.1,-0.84909,0.00018,8.72618]
[1778850205517,34.71,80142.2,5.1,-0.8491,0.00018,8.72549]
[1778850206524,34.71,80140.66,5.1,-0.84937,0.00018,8.7152]
[1778850207887,34.72,80140.46,5.1,-0.84937,0.00018,8.71499]
[1778850208693,34.72,80140.46,5.1,-0.84937,0.00018,8.71499]
[1778850208706,34.72,80138.63,5.1,-0.8497,0.00018,8.70205]
[1778850209586,34.72,80132.23,5.1,-0.85084,0.00018,8.65742]
[1778850210593,34.72,80129.53,5.1,-0.85131,0.00018,8.63897]
[1778850212607,34.77,80128.73,5.1,-0.8512,0.00018,8.63917]
[1778850215628,34.85,80130.39,5.1,-0.85038,0.00018,8.67125]
[1778850216635,34.85,80132.31,5.1,-0.85002,0.00018,8.68543]
[1778850219656,34.86,80128.32,5.1,-0.85067,0.00018,8.65986]
[1778850220160,34.86,80128.32,5.1,-0.85067,0.00018,8.65986]
[1778850220663,34.86,80126.54,5.1,-0.85098,0.00018,8.64733]
[1778850225698,34.9,80126.59,5.1,-0.85071,0.00018,8.65776]
[1778850226705,34.9,80124.19,5.1,-0.85113,0.00018,8.64155]
[1778850231740,34.91,80124.69,5.1,-0.85095,0.00018,8.64849]
[1778850233754,34.92,80118.69,5.1,-0.85198,0.00018,8.60769]
[1778850234762,34.94,80116.44,5.1,-0.8522,0.00018,8.59915]
[1778850240070,35.0,80116.83,5.1,-0.85172,0.00018,8.61783]
[1778850239796,35.0,80115.36,5.1,-0.85196,0.00018,8.60823]
[1778850240803,35.01,80110.57,5.1,-0.85279,0.00018,8.57538]
[1778850241810,35.03,80107.68,5.1,-0.85311,0.00018,8.56263]
[1778850244831,35.09,80105.96,5.1,-0.85301,0.00018,8.56633]
[1778850245835,35.09,80105.96,5.1,-0.85301,0.00018,8.56633]
[1778850245838,35.12,80101.18,5.1,-0.85366,0.00018,8.54035]
[1778850246117,35.12,80101.18,5.1,-0.85366,0.00018,8.54035]
[1778850246845,35.15,80094.37,5.1,-0.85465,0.00017,8.50054]
[1778850247704,35.15,80094.37,5.1,-0.85465,0.00017,8.50054]
[1778850247938,35.15,80080.29,5.1,-0.8571,0.00017,8.40248]
[1778850248568,35.15,80080.29,5.1,-0.8571,0.00017,8.40248]
[1778850248859,35.18,80085.85,5.1,-0.85593,0.00017,8.44944]
[1778850249869,35.24,80088.62,5.1,-0.85499,0.00017,8.48683]
[1778850251723,35.27,80089.05,5.1,-0.8547,0.00017,8.49807]
[1778850251884,35.3,80085.83,5.1,-0.85506,0.00017,8.48379]
[1778850252890,35.32,80081.43,5.1,-0.85567,0.00017,8.4591]
[1778850253897,35.35,80076.12,5.1,-0.85637,0.00017,8.43085]
[1778850254904,35.39,80078.15,5.1,-0.8558,0.00017,8.45373]
[1778850255659,35.39,80078.15,5.1,-0.8558,0.00017,8.45373]
[1778850255911,35.42,80077.37,5.1,-0.85572,0.00017,8.45676]
[1778850256918,35.45,80083.69,5.1,-0.85442,0.00017,8.50873]
[1778850257926,35.47,80087.84,5.1,-0.85351,0.00017,8.54487]
[1778850258885,35.47,80087.84,5.1,-0.85351,0.00017,8.54487]
[1778850258932,35.48,80088.84,5.1,-0.85332,0.00017,8.55248]
[1778850259939,35.48,80089.85,5.1,-0.85312,0.00017,8.56015]
[1778850260946,35.48,80087.8,5.1,-0.85346,0.00017,8.54667]
[1778850261953,35.48,80092.03,5.1,-0.85271,0.00017,8.57657]
[1778850262960,35.49,80095.43,5.1,-0.8521,0.00017,8.60071]
[1778850263967,35.49,80102.28,5.1,-0.85088,0.00018,8.64869]
[1778850264110,35.49,80102.28,5.1,-0.85088,0.00018,8.64869]
[1778850264192,35.49,80102.28,5.1,-0.85088,0.00018,8.64869]
[1778850264974,35.49,80110.81,5.1,-0.84936,0.00018,8.70825]
[1778850265742,35.49,80110.81,5.1,-0.84936,0.00018,8.70825]
[1778850265981,35.49,80116.95,5.1,-0.84826,0.00018,8.75121]
[1778850266988,35.49,80114.42,5.1,-0.8487,0.00018,8.73412]
[1778850267758,35.49,80114.42,5.1,-0.8487,0.00018,8.73412]
[1778850267995,35.5,80111.23,5.1,-0.84925,0.00018,8.71249]
[1778850269459,35.5,80111.34,5.1,-0.84922,0.00018,8.71371]
[1778850269704,35.5,80111.34,5.1,-0.84922,0.00018,8.71371]
[1778850270011,35.5,80102.07,5.1,-0.85085,0.00018,8.65006]
[1778850270324,35.5,80102.07,5.1,-0.85085,0.00018,8.65006]
[1778850271018,35.5,80091.75,5.1,-0.85275,0.00017,8.57131]
[1778850272025,35.5,80086.86,5.1,-0.85358,0.00017,8.53819]
[1778850274039,35.51,80083.13,5.1,-0.85419,0.00017,8.51385]
[1778850275046,35.51,80086.27,5.1,-0.85363,0.00017,8.53626]
[1778850278067,35.52,80084.42,5.1,-0.8539,0.00017,8.52547]
[1778850281088,35.53,80086.89,5.1,-0.85341,0.00017,8.54468]
[1778850286123,35.54,80085.35,5.1,-0.85361,0.00017,8.53681]
[1778850287130,35.54,80079.48,5.1,-0.85461,0.00017,8.4968]
[1778850288137,35.54,80077.89,5.1,-0.85487,0.00017,8.48638]
[1778850289144,35.54,80083.26,5.1,-0.85393,0.00017,8.52395]
[1778850290902,35.54,80083.26,5.1,-0.85393,0.00017,8.52395]
[1778850290909,35.55,80086.36,5.1,-0.85337,0.00017,8.54627]
[1778850291960,35.55,80086.36,5.1,-0.85337,0.00017,8.54627]
[1778850292016,35.55,80102.93,5.1,-0.85047,0.00018,8.66105]
[1778850292165,35.55,80112.95,5.1,-0.8487,0.00018,8.73026]
[1778850293172,35.55,80116.57,5.1,-0.84804,0.00018,8.75571]
[1778850294293,35.55,80116.57,5.1,-0.84804,0.00018,8.75571]
[1778850294347,35.55,80120.09,5.1,-0.84741,0.00018,8.78044]
[1778850295525,35.55,80120.09,5.1,-0.84741,0.00018,8.78044]
[1778850295556,35.55,80124.36,5.1,-0.84663,0.00018,8.81032]
[1778850296193,35.55,80126.26,5.1,-0.84629,0.00018,8.82377]
[1778850298207,35.56,80127.14,5.1,-0.84611,0.00018,8.83069]
[1778850299214,35.56,80128.43,5.1,-0.84586,0.00018,8.84011]
[1778850300221,35.56,80132.19,5.1,-0.84517,0.00018,8.8666]
[1778850302235,35.56,80130.43,5.1,-0.84547,0.00018,8.85512]
[1778850303242,35.56,80132.04,5.1,-0.84518,0.00018,8.86648]
[1778850304249,35.57,80131.22,5.1,-0.84532,0.00018,8.86104]
[1778850306263,35.57,80130.61,5.1,-0.84542,0.00018,8.85728]
[1778850307270,35.57,80132.66,5.1,-0.84504,0.00018,8.87168]
[1778850308277,35.57,80134.5,5.1,-0.8447,0.00018,8.88462]
[1778850310291,35.57,80135.32,5.1,-0.84455,0.00018,8.89067]
[1778850311469,35.57,80135.32,5.1,-0.84455,0.00018,8.89067]
[1778850311704,35.57,80135.32,5.1,-0.84455,0.00018,8.89067]
[1778850312133,35.57,80135.32,5.1,-0.84455,0.00018,8.89067]
[1778850311805,35.57,80130.5,5.1,-0.84541,0.00018,8.85753]
[1778850313154,35.57,80130.5,5.1,-0.84541,0.00018,8.85753]
[1778850312305,35.57,80115.91,5.1,-0.84801,0.00018,8.75696]
[1778850313219,35.57,80115.91,5.1,-0.84801,0.00018,8.75696]
[1778850313312,35.57,80098.82,5.1,-0.85102,0.00018,8.6391]
[1778850314306,35.57,80098.82,5.1,-0.85102,0.00018,8.6391]
[1778850314319,35.57,80096.7,5.1,-0.85139,0.00018,8.6245]
[1778850315326,35.57,80104.02,5.1,-0.8501,0.00018,8.67529]
[1778850316334,35.57,80105.23,5.1,-0.84988,0.00018,8.68386]
[1778850317340,35.57,80105.93,5.1,-0.84976,0.00018,8.68866]
[1778850318347,35.57,80104.33,5.1,-0.85004,0.00018,8.67758]
[1778850319354,35.57,80105.07,5.1,-0.84991,0.00018,8.68267]
[1778850320361,35.57,80107.5,5.1,-0.84948,0.00018,8.69965]
[1778850321368,35.58,80109.68,5.1,-0.84909,0.00018,8.71488]
[1778850322346,35.58,80109.68,5.1,-0.84909,0.00018,8.71488]
[1778850322375,35.58,80114.94,5.1,-0.84815,0.00018,8.75137]
[1778850323382,35.58,80118.97,5.1,-0.84743,0.00018,8.77931]
[1778850324389,35.58,80123.73,5.1,-0.84658,0.00018,8.81227]
[1778850325396,35.58,80125.29,5.1,-0.8463,0.00018,8.82308]
[1778850326403,35.58,80127.28,5.1,-0.84594,0.00018,8.83685]
[1778850327410,35.58,80121.71,5.1,-0.84694,0.00018,8.79838]
[1778850328422,35.58,80121.71,5.1,-0.84694,0.00018,8.79838]
[1778850328443,35.58,80116.67,5.1,-0.84784,0.00018,8.76363]
[1778850329424,35.58,80111.43,5.1,-0.84876,0.00018,8.72755]
[1778850330431,35.58,80114.54,5.1,-0.84821,0.00018,8.74917]
[1778850331439,35.58,80115.16,5.1,-0.8482,0.00018,8.74557]
[1778850334460,35.58,80114.65,5.1,-0.84828,0.00018,8.74242]
[1778850336076,35.58,80114.65,5.1,-0.84828,0.00018,8.74242]
[1778850336119,35.58,80112.92,5.1,-0.84858,0.00018,8.73074]
[1778850336512,35.58,80112.92,5.1,-0.84858,0.00018,8.73074]
[1778850336557,35.58,80111.61,5.1,-0.84882,0.00018,8.7217]
[1778850337823,35.58,80111.61,5.1,-0.84882,0.00018,8.7217]
[1778850337876,35.58,80110.93,5.1,-0.84893,0.00018,8.71732]
[1778850338488,35.58,80111.77,5.1,-0.84878,0.00018,8.72312]
[1778850339495,35.58,80113.59,5.1,-0.84845,0.00018,8.73584]
[1778850341509,35.58,80114.31,5.1,-0.84832,0.00018,8.74108]
[1778850343523,35.59,80111.79,5.1,-0.84875,0.00018,8.72419]
[1778850344530,35.59,80112.9,5.1,-0.84854,0.00018,8.73226]
[1778850345537,35.59,80114.47,5.1,-0.84826,0.00018,8.74348]
[1778850346708,35.59,80114.47,5.1,-0.84826,0.00018,8.74348]
[1778850346779,35.59,80117.76,5.1,-0.84766,0.00018,8.76657]
[1778850347551,35.59,80119.66,5.1,-0.84731,0.00018,8.78003]
[1778850348558,35.59,80121.08,5.1,-0.84705,0.00018,8.79016]
[1778850350030,35.59,80121.08,5.1,-0.84705,0.00018,8.79016]
[1778850350048,35.6,80123.8,5.1,-0.84655,0.00018,8.80954]
[1778850350572,35.6,80129.79,5.1,-0.84548,0.00018,8.85091]
[1778850353593,35.6,80127.49,5.1,-0.84589,0.00018,8.83497]
[1778850358630,35.6,80128.19,5.1,-0.84577,0.00018,8.83984]
[1778850359903,35.6,80128.19,5.1,-0.84577,0.00018,8.83984]
[1778850360644,35.6,80125.3,5.1,-0.84628,0.00018,8.8199]
[1778850361451,35.6,80125.3,5.1,-0.84628,0.00018,8.8199]
[1778850361651,35.6,80118.23,5.1,-0.84754,0.00018,8.77109]
[1778850362664,35.6,80112.6,5.1,-0.84854,0.00018,8.73227]
[1778850364676,35.6,80112.69,5.1,-0.84852,0.00018,8.73314]
[1778850365681,35.6,80109.77,5.1,-0.84903,0.00018,8.71314]
[1778850366688,35.6,80109.41,5.1,-0.84909,0.00018,8.71081]
[1778850368702,35.6,80108.75,5.1,-0.84921,0.00018,8.70621]
[1778850369709,35.6,80108.39,5.1,-0.84928,0.00018,8.7037]
[1778850371144,35.6,80108.7,5.1,-0.84922,0.00018,8.7058]
[1778850371723,35.6,80109.29,5.1,-0.84912,0.00018,8.70987]
[1778850372730,35.6,80110.2,5.1,-0.84896,0.00018,8.71613]
[1778850373737,35.6,80111.02,5.1,-0.84881,0.00018,8.72196]
[1778850375751,35.6,80113.75,5.1,-0.84832,0.00018,8.74111]
[1778850377765,35.6,80116.06,5.1,-0.8479,0.00018,8.75734]
[1778850378454,35.6,80116.06,5.1,-0.8479,0.00018,8.75734]
[1778850378772,35.6,80119.62,5.1,-0.84726,0.00018,8.78203]
[1778850379779,35.6,80122.32,5.1,-0.84678,0.00018,8.80077]
[1778850381793,35.6,80118.32,5.1,-0.84749,0.00018,8.77329]
[1778850383048,35.6,80118.32,5.1,-0.84749,0.00018,8.77329]
[1778850383128,35.6,80114.6,5.1,-0.84815,0.00018,8.74755]
[1778850383816,35.6,80105.77,5.1,-0.84971,0.00018,8.68663]
[1778850384825,35.6,80101.14,5.1,-0.85053,0.00018,8.65464]
[1778850385832,35.6,80101.65,5.1,-0.85044,0.00018,8.65812]
[1778850386839,35.6,80105.18,5.1,-0.84982,0.00018,8.68247]
[1778850387846,35.6,80107.22,5.1,-0.84946,0.00018,8.69654]
[1778850389058,35.6,80107.22,5.1,-0.84946,0.00018,8.69654]
[1778850389143,35.6,80107.94,5.1,-0.84933,0.00018,8.70143]
[1778850389860,35.6,80108.7,5.1,-0.8492,0.00018,8.70662]
[1778850391874,35.6,80109.23,5.1,-0.84922,0.00018,8.70215]
[1778850392881,35.6,80107.04,5.1,-0.84961,0.00018,8.68698]
[1778850393888,35.6,80107.34,5.1,-0.84955,0.00018,8.68902]
[1778850394895,35.6,80108.0,5.1,-0.84944,0.00018,8.69353]
[1778850395902,35.6,80110.86,5.1,-0.84893,0.00018,8.71321]
[1778850396909,35.6,80114.02,5.1,-0.84837,0.00018,8.73518]
[1778850397916,35.6,80115.4,5.1,-0.84812,0.00018,8.74484]
[1778850398925,35.6,80112.74,5.1,-0.84859,0.00018,8.7266]
[1778850399931,35.6,80111.86,5.1,-0.84874,0.00018,8.72068]
[1778850401077,35.6,80111.86,5.1,-0.84874,0.00018,8.72068]
[1778850402952,35.6,80113.62,5.1,-0.84842,0.00018,8.73327]
[1778850403959,35.6,80112.67,5.1,-0.84858,0.00018,8.72685]
[1778850405973,35.6,80113.19,5.1,-0.84848,0.00018,8.73072]
[1778850407119,35.6,80113.19,5.1,-0.84848,0.00018,8.73072]
[1778850407192,35.6,80114.18,5.1,-0.84831,0.00018,8.73769]
[1778850407987,35.61,80116.62,5.1,-0.84787,0.00018,8.75465]
[1778850408994,35.61,80116.1,5.1,-0.84796,0.00018,8.75117]
[1778850410006,35.61,80115.27,5.1,-0.8481,0.00018,8.74555]
[1778850411008,35.61,80118.54,5.1,-0.84752,0.00018,8.76823]
[1778850412015,35.61,80124.46,5.1,-0.84646,0.00018,8.80918]
[1778850413022,35.61,80122.57,5.1,-0.8468,0.00018,8.79616]
[1778850414029,35.61,80124.39,5.1,-0.84647,0.00018,8.80878]
[1778850417050,35.61,80125.76,5.1,-0.84622,0.00018,8.81835]
[1778850418057,35.61,80126.95,5.1,-0.84601,0.00018,8.82659]
[1778850419064,35.61,80130.09,5.1,-0.84545,0.00018,8.84829]
[1778850420071,35.61,80129.21,5.1,-0.8456,0.00018,8.8422]
[1778850423092,35.61,80122.61,5.1,-0.84678,0.00018,8.79664]
[1778850424099,35.61,80120.4,5.1,-0.84718,0.00018,8.78145]
[1778850425106,35.61,80121.49,5.1,-0.84698,0.00018,8.78906]
[1778850426113,35.61,80123.27,5.1,-0.84666,0.00018,8.80141]
[1778850427120,35.61,80121.75,5.1,-0.84693,0.00018,8.79098]
[1778850428127,35.61,80118.77,5.1,-0.84746,0.00018,8.77048]
[1778850429134,35.61,80113.8,5.1,-0.84834,0.00018,8.73629]
[1778850430141,35.61,80109.38,5.1,-0.84912,0.00018,8.70595]
[1778850431409,35.61,80109.41,5.1,-0.84911,0.00018,8.70634]
[1778850432155,35.61,80109.72,5.1,-0.84905,0.00018,8.70866]
[1778850434169,35.61,80109.37,5.1,-0.8491,0.00018,8.7066]
[1778850436183,35.61,80108.88,5.1,-0.84918,0.00018,8.70357]
[1778850437190,35.61,80110.55,5.1,-0.84888,0.00018,8.71527]
[1778850438198,35.62,80107.03,5.1,-0.8495,0.00018,8.69116]
[1778850439205,35.62,80100.97,5.1,-0.85056,0.00018,8.64958]
[1778850440212,35.62,80099.03,5.1,-0.85089,0.00018,8.63646]
[1778850441219,35.62,80098.95,5.1,-0.8509,0.00018,8.63617]
[1778850442226,35.62,80098.65,5.1,-0.85095,0.00018,8.63436]
[1778850443233,35.62,80097.76,5.1,-0.8511,0.00018,8.62825]
[1778850443578,35.62,80097.76,5.1,-0.8511,0.00018,8.62825]
[1778850444243,35.62,80094.83,5.1,-0.85161,0.00017,8.60834]
[1778850445810,35.62,80094.22,5.1,-0.85171,0.00017,8.60419]
[1778850446256,35.62,80094.96,5.1,-0.85158,0.00017,8.60935]
[1778850448270,35.62,80100.78,5.1,-0.85056,0.00018,8.64954]
[1778850449277,35.62,80100.91,5.1,-0.85054,0.00018,8.65042]
[1778850449663,35.62,80100.91,5.1,-0.85054,0.00018,8.65042]
[1778850449809,35.62,80100.91,5.1,-0.85054,0.00018,8.65042]
[1778850450284,35.62,80100.29,5.1,-0.85064,0.00018,8.64638]
[1778850451291,35.62,80099.95,5.1,-0.8508,0.00018,8.63626]
[1778850452298,35.62,80097.48,5.1,-0.85123,0.00018,8.61949]
[1778850453305,35.62,80095.42,5.1,-0.85158,0.00017,8.60556]
[1778850455319,35.62,80097.75,5.1,-0.85117,0.00018,8.6217]
[1778850457333,35.62,80099.06,5.1,-0.85094,0.00018,8.63075]
[1778850458340,35.62,80098.9,5.1,-0.85097,0.00018,8.62966]
[1778850459347,35.63,80099.89,5.1,-0.8508,0.00018,8.63648]
[1778850460354,35.62,80100.02,5.1,-0.85077,0.00018,8.63737]
[1778850462369,35.62,80104.62,5.1,-0.84997,0.00018,8.66905]
[1778850463376,35.62,80108.21,5.1,-0.84933,0.00018,8.69375]
[1778850464383,35.62,80109.05,5.1,-0.84919,0.00018,8.69945]
[1778850466083,35.62,80109.05,5.1,-0.84919,0.00018,8.69945]
[1778850466182,35.62,80108.46,5.1,-0.8493,0.00018,8.69522]
[1778850466397,35.62,80110.75,5.1,-0.84889,0.00018,8.711]
[1778850467404,35.62,80114.96,5.1,-0.84815,0.00018,8.73993]
[1778850468411,35.62,80110.53,5.1,-0.84894,0.00018,8.70924]
[1778850469418,35.62,80110.17,5.1,-0.849,0.00018,8.70666]
[1778850470425,35.62,80109.41,5.1,-0.84914,0.00018,8.70133]
[1778850472182,35.62,80111.32,5.1,-0.84881,0.00018,8.71431]
[1778850472395,35.62,80111.32,5.1,-0.84881,0.00018,8.71431]
[1778850473006,35.62,80103.48,5.1,-0.85019,0.00018,8.66023]
[1778850473447,35.62,80097.88,5.1,-0.85117,0.00018,8.62164]
[1778850477474,35.62,80098.4,5.1,-0.85108,0.00018,8.62529]
[1778850478481,35.62,80097.46,5.1,-0.85125,0.00018,8.61883]
[1778850480495,35.62,80093.87,5.1,-0.85187,0.00017,8.59414]
[1778850485530,35.62,80094.8,5.1,-0.8517,0.00017,8.60075]
[1778850490565,35.62,80096.06,5.1,-0.85148,0.00017,8.60957]
[1778850493586,35.62,80094.59,5.1,-0.85173,0.00017,8.59974]
[1778850495600,35.63,80092.7,5.1,-0.85205,0.00017,8.58727]
[1778850499628,35.63,80094.15,5.1,-0.85176,0.00017,8.59834]
[1778850504663,35.64,80093.59,5.1,-0.85183,0.00017,8.59579]
[1778850509698,35.64,80094.21,5.1,-0.85169,0.00017,8.60132]
[1778850510798,35.64,80094.21,5.1,-0.85169,0.00017,8.60132]
[1778850511121,35.64,80094.21,5.1,-0.85169,0.00017,8.60132]
[1778850511217,35.64,80093.97,5.1,-0.85183,0.00017,8.59191]
[1778850511712,35.64,80083.58,5.1,-0.85363,0.00017,8.52067]
[1778850512719,35.64,80079.36,5.1,-0.85435,0.00017,8.49201]
[1778850514733,35.64,80072.56,5.1,-0.85551,0.00017,8.4457]
[1778850520775,35.65,80072.44,5.1,-0.8555,0.00017,8.44631]
[1778850524804,35.65,80075.21,5.1,-0.855,0.00017,8.46626]
[1778850525810,35.65,80081.9,5.1,-0.85384,0.00017,8.51242]
[1778850527824,35.65,80075.26,5.1,-0.85498,0.00017,8.46706]
[1778850528831,35.66,80073.57,5.1,-0.85526,0.00017,8.45564]
[1778850530850,35.66,80069.74,5.1,-0.85591,0.00017,8.42975]
[1778850531853,35.66,80067.47,5.1,-0.85629,0.00017,8.41437]
[1778850533867,35.66,80069.16,5.1,-0.85599,0.00017,8.42665]
[1778850539916,35.67,80069.52,5.1,-0.85589,0.00017,8.43072]
[1778850540916,35.67,80072.74,5.1,-0.85533,0.00017,8.45305]
[1778850541924,35.67,80070.17,5.1,-0.85576,0.00017,8.43563]
[1778850542931,35.67,80067.74,5.1,-0.85617,0.00017,8.41915]
[1778850547969,35.67,80069.23,5.1,-0.85588,0.00017,8.43092]
[1778850550990,35.68,80071.39,5.1,-0.85549,0.00017,8.44666]
[1778850551997,35.68,80076.8,5.1,-0.85455,0.00017,8.4841]
[1778850553004,35.68,80080.57,5.1,-0.85389,0.00017,8.51044]
[1778850554011,35.68,80078.58,5.1,-0.85422,0.00017,8.49717]
[1778850555018,35.68,80080.86,5.1,-0.85382,0.00017,8.51318]
[1778850557033,35.69,80084.26,5.1,-0.85321,0.00017,8.53709]
[1778850562068,35.69,80083.78,5.1,-0.85327,0.00017,8.53489]
[1778850565090,35.69,80088.62,5.1,-0.85242,0.00017,8.56845]
[1778850566097,35.69,80091.02,5.1,-0.85199,0.00017,8.58555]
[1778850568112,35.69,80093.23,5.1,-0.8516,0.00017,8.60081]
[1778850571133,35.69,80097.69,5.1,-0.85093,0.00018,8.6235]
[1778850573147,35.69,80094.74,5.1,-0.85145,0.00017,8.6032]
[1778850576090,35.69,80095.08,5.1,-0.85139,0.00017,8.60554]
[1778850576168,35.69,80092.87,5.1,-0.85177,0.00017,8.59036]
[1778850577175,35.69,80090.27,5.1,-0.85222,0.00017,8.57251]
[1778850578158,35.69,80090.27,5.1,-0.85222,0.00017,8.57251]
[1778850581090,35.69,80088.99,5.1,-0.85244,0.00017,8.56386]
[1778850583273,35.7,80087.95,5.1,-0.85262,0.00017,8.55703]
[1778850586238,35.7,80082.95,5.1,-0.85346,0.00017,8.52363]
[1778850591273,35.71,80086.07,5.1,-0.85287,0.00017,8.54679]
[1778850596308,35.71,80085.22,5.1,-0.85298,0.00017,8.54251]
[1778850600336,35.72,80087.73,5.1,-0.85251,0.00017,8.561]
[1778850602350,35.72,80089.78,5.1,-0.85214,0.00017,8.57566]
[1778850603357,35.72,80084.86,5.1,-0.853,0.00017,8.54193]
[1778850604364,35.72,80079.62,5.1,-0.8539,0.00017,8.50607]
[1778850608392,35.72,80077.32,5.1,-0.85428,0.00017,8.49109]
[1778850611093,35.72,80078.01,5.1,-0.85415,0.00017,8.49629]
[1778850612685,35.72,80077.64,5.1,-0.8542,0.00017,8.49399]
[1778850617455,35.73,80074.18,5.1,-0.85476,0.00017,8.4716]
[1778850622494,35.73,80073.6,5.1,-0.85484,0.00017,8.46865]
[1778850624508,35.74,80077.07,5.1,-0.85422,0.00017,8.49307]
[1778850626522,35.74,80082.56,5.1,-0.85326,0.00017,8.53133]
[1778850627529,35.74,80090.09,5.1,-0.85195,0.00017,8.58325]
[1778850628536,35.74,80091.79,5.1,-0.85165,0.00017,8.59507]
[1778850629543,35.74,80093.76,5.1,-0.8513,0.00017,8.60863]
[1778850630550,35.74,80099.41,5.1,-0.85031,0.00018,8.64767]
[1778850632003,35.74,80099.41,5.1,-0.85031,0.00018,8.64767]
[1778850632074,35.74,80099.78,5.1,-0.85035,0.00018,8.64239]
[1778850633090,35.74,80099.78,5.1,-0.85035,0.00018,8.64239]
[1778850633157,35.74,80102.39,5.1,-0.84988,0.00018,8.66052]
[1778850633571,35.74,80103.84,5.1,-0.84962,0.00018,8.67065]
[1778850634585,35.74,80103.84,5.1,-0.84962,0.00018,8.67065]
[1778850634855,35.74,80102.59,5.1,-0.84984,0.00018,8.66222]
[1778850635597,35.74,80102.59,5.1,-0.84984,0.00018,8.66222]
[1778850635631,35.74,80101.49,5.1,-0.85003,0.00018,8.65483]
[1778850636592,35.74,80100.01,5.1,-0.85028,0.00018,8.64485]
[1778850638157,35.74,80100.01,5.1,-0.85028,0.00018,8.64485]
[1778850638243,35.75,80100.72,5.1,-0.85015,0.00018,8.6501]
[1778850638606,35.75,80101.73,5.1,-0.84997,0.00018,8.65703]
[1778850639613,35.75,80102.83,5.1,-0.84977,0.00018,8.66476]
[1778850640620,35.75,80106.57,5.1,-0.84911,0.00018,8.69062]
[1778850641594,35.75,80106.57,5.1,-0.84911,0.00018,8.69062]
[1778850641627,35.75,80112.26,5.1,-0.8481,0.00018,8.72984]
[1778850643882,35.75,80112.37,5.1,-0.84808,0.00018,8.73068]
[1778850644125,35.75,80112.37,5.1,-0.84808,0.00018,8.73068]
[1778850644213,35.75,80111.41,5.1,-0.84825,0.00018,8.72424]
[1778850644648,35.75,80108.87,5.1,-0.84869,0.00018,8.70679]
[1778850645655,35.75,80107.74,5.1,-0.8489,0.00018,8.6989]
[1778850646663,35.75,80107.41,5.1,-0.84895,0.00018,8.69675]
[1778850647670,35.75,80106.88,5.1,-0.84905,0.00018,8.693]
[1778850650213,35.75,80107.0,5.1,-0.84903,0.00018,8.69372]
[1778850650691,35.75,80107.56,5.1,-0.84894,0.00018,8.69736]
[1778850651698,35.75,80104.31,5.1,-0.84951,0.00018,8.67493]
[1778850653712,35.75,80103.37,5.1,-0.84968,0.00018,8.66831]
[1778850654719,35.75,80105.34,5.1,-0.84934,0.00018,8.68177]
[1778850655726,35.74,80108.45,5.1,-0.84879,0.00018,8.70305]
[1778850656733,35.74,80110.01,5.1,-0.84852,0.00018,8.71366]
[1778850657740,35.74,80109.12,5.1,-0.84868,0.00018,8.70741]
[1778850660761,35.74,80108.75,5.1,-0.84875,0.00018,8.70451]
[1778850662775,35.74,80110.55,5.1,-0.84844,0.00018,8.71689]
[1778850663782,35.74,80109.9,5.1,-0.84855,0.00018,8.71252]
[1778850664789,35.74,80109.51,5.1,-0.84861,0.00018,8.70995]
[1778850666803,35.74,80110.27,5.1,-0.84847,0.00018,8.7154]
[1778850667810,35.74,80111.56,5.1,-0.84824,0.00018,8.72437]
[1778850668564,35.74,80111.56,5.1,-0.84824,0.00018,8.72437]
[1778850668818,35.74,80116.31,5.1,-0.8474,0.00018,8.75711]
[1778850669825,35.75,80124.76,5.1,-0.84589,0.00018,8.81526]
[1778850670832,35.75,80125.89,5.1,-0.84568,0.00018,8.82326]
[1778850672316,35.75,80125.89,5.1,-0.84568,0.00018,8.82326]
[1778850672344,35.75,80126.38,5.1,-0.84558,0.00018,8.82704]
[1778850672668,35.75,80126.38,5.1,-0.84558,0.00018,8.82704]
[1778850672847,35.75,80134.81,5.1,-0.84407,0.00018,8.88502]
[1778850674862,35.75,80125.13,5.1,-0.8458,0.00018,8.81869]
[1778850676342,35.75,80125.13,5.1,-0.8458,0.00018,8.81869]
[1778850676403,35.75,80126.83,5.1,-0.84549,0.00018,8.83078]
[1778850681910,35.75,80120.36,5.1,-0.84664,0.00018,8.78623]
[1778850682917,35.75,80112.96,5.1,-0.84796,0.00018,8.73536]
[1778850685942,35.75,80121.92,5.1,-0.84636,0.00018,8.79714]
[1778850687956,35.75,80119.12,5.1,-0.84686,0.00018,8.77788]
[1778850692991,35.75,80119.74,5.1,-0.84686,0.00018,8.77418]
[1778850695007,35.75,80121.47,5.1,-0.84655,0.00018,8.78609]
[1778850700040,35.75,80122.52,5.1,-0.84636,0.00018,8.79334]
[1778850703061,35.75,80120.22,5.1,-0.84677,0.00018,8.77752]
[1778850705075,35.75,80118.39,5.1,-0.84709,0.00018,8.76497]
[1778850707089,35.75,80116.18,5.1,-0.84749,0.00018,8.74984]
[1778850712124,35.75,80116.42,5.1,-0.84744,0.00018,8.75175]
[1778850717160,35.75,80116.16,5.1,-0.84748,0.00018,8.75025]
[1778850719174,35.75,80109.96,5.1,-0.84858,0.00018,8.70754]
[1778850720181,35.75,80105.62,5.1,-0.84935,0.00018,8.67757]
[1778850722195,35.75,80103.54,5.1,-0.84972,0.00018,8.6631]
[1778850723891,35.75,80102.97,5.1,-0.84982,0.00018,8.65912]
[1778850724218,35.75,80102.97,5.1,-0.84982,0.00018,8.65912]
[1778850726585,35.75,80100.77,5.1,-0.85021,0.00018,8.64391]
[1778850729648,35.75,80100.72,5.1,-0.85022,0.00018,8.64346]
[1778850731839,35.75,80102.62,5.1,-0.84989,0.00018,8.6564]
[1778850733683,35.75,80102.42,5.1,-0.84993,0.00018,8.65493]
[1778850735285,35.75,80101.66,5.1,-0.85006,0.00018,8.64966]
[1778850735291,35.75,80095.24,5.1,-0.85119,0.00017,8.60554]
[1778850736791,35.75,80094.55,5.1,-0.85131,0.00017,8.60081]
[1778850739319,35.75,80092.56,5.1,-0.85166,0.00017,8.58722]
[1778850742649,35.75,80092.56,5.1,-0.85165,0.00017,8.58737]
[1778850742854,35.75,80092.56,5.1,-0.85165,0.00017,8.58737]
[1778850743347,35.75,80086.29,5.1,-0.85274,0.00017,8.5444]
[1778850744354,35.75,80082.24,5.1,-0.85343,0.00017,8.51697]
[1778850745361,35.75,80083.11,5.1,-0.85327,0.00017,8.52332]
[1778850746372,35.75,80081.63,5.1,-0.85352,0.00017,8.51355]
[1778850747379,35.76,80076.76,5.1,-0.85435,0.00017,8.48056]
[1778850749393,35.76,80076.36,5.1,-0.85441,0.00017,8.47837]
[1778850750400,35.76,80076.94,5.1,-0.8543,0.00017,8.48262]
[1778850751109,35.76,80076.94,5.1,-0.8543,0.00017,8.48262]
[1778850751550,35.76,80076.94,5.1,-0.8543,0.00017,8.48262]
[1778850752414,35.76,80076.4,5.1,-0.85448,0.00017,8.47164]
[1778850755435,35.77,80077.96,5.1,-0.85418,0.00017,8.48372]
[1778850756442,35.77,80080.31,5.1,-0.85376,0.00017,8.50027]
[1778850758456,35.77,80077.29,5.1,-0.85426,0.00017,8.48042]
[1778850759463,35.77,80074.61,5.1,-0.85471,0.00017,8.46251]
[1778850760470,35.77,80073.16,5.1,-0.85495,0.00017,8.45288]
[1778850761477,35.78,80069.23,5.1,-0.85562,0.00017,8.4262]
[1778850762484,35.78,80068.46,5.1,-0.85575,0.00017,8.42119]
[1778850763491,35.78,80068.02,5.1,-0.85581,0.00017,8.41844]
[1778850764498,35.78,80069.73,5.1,-0.85552,0.00017,8.43041]
[1778850765505,35.78,80068.18,5.1,-0.85577,0.00017,8.42006]
[1778850767520,35.78,80073.52,5.1,-0.85484,0.00017,8.45724]
[1778850768527,35.78,80076.95,5.1,-0.85424,0.00017,8.48103]
[1778850769535,35.78,80078.87,5.1,-0.85391,0.00017,8.49444]
[1778850770905,35.78,80078.84,5.1,-0.85391,0.00017,8.49447]
[1778850771549,35.79,80079.75,5.1,-0.85374,0.00017,8.50095]
[1778850772556,35.79,80078.67,5.1,-0.85392,0.00017,8.49378]
[1778850773565,35.79,80077.52,5.1,-0.85411,0.00017,8.48615]
[1778850775579,35.79,80079.13,5.1,-0.85382,0.00017,8.49769]
[1778850776586,35.79,80079.64,5.1,-0.85373,0.00017,8.50142]
[1778850777593,35.79,80079.05,5.1,-0.85383,0.00017,8.49762]
[1778850778600,35.79,80079.54,5.1,-0.85373,0.00017,8.50121]
[1778850779607,35.79,80079.02,5.1,-0.85382,0.00017,8.49788]
[1778850781621,35.79,80083.91,5.1,-0.85296,0.00017,8.53186]
[1778850782628,35.8,80085.67,5.1,-0.85265,0.00017,8.54409]
[1778850783635,35.8,80079.33,5.1,-0.85374,0.00017,8.50083]
[1778850784642,35.8,80077.67,5.1,-0.85402,0.00017,8.4897]
[1778850786107,35.8,80077.67,5.1,-0.85402,0.00017,8.4897]
[1778850787021,35.8,80078.0,5.1,-0.85396,0.00017,8.49221]
[1778850787663,35.8,80077.24,5.1,-0.85408,0.00017,8.4875]
[1778850789372,35.8,80078.39,5.1,-0.85387,0.00017,8.49587]
[1778850790684,35.8,80080.97,5.1,-0.85342,0.00017,8.51378]
[1778850795719,35.81,80080.73,5.1,-0.85343,0.00017,8.5132]
[1778850796726,35.81,80073.15,5.1,-0.85473,0.00017,8.46154]
[1778850797733,35.81,80070.75,5.1,-0.85514,0.00017,8.44542]
[1778850798740,35.81,80068.24,5.1,-0.85556,0.00017,8.42858]
[1778850801258,35.81,80068.42,5.1,-0.85552,0.00017,8.43016]
[1778850801761,35.81,80067.14,5.1,-0.85572,0.00017,8.4219]
[1778850802768,35.81,80064.14,5.1,-0.85623,0.00017,8.40165]
[1778850803775,35.81,80063.02,5.1,-0.85641,0.00017,8.39428]
[1778850804782,35.82,80062.01,5.1,-0.85658,0.00017,8.38767]
[1778850805789,35.82,80063.04,5.1,-0.8564,0.00017,8.39501]
[1778850806796,35.82,80062.43,5.1,-0.85649,0.00017,8.39123]
[1778850808866,35.82,80062.38,5.1,-0.85649,0.00017,8.39127]
[1778850808907,35.82,80073.11,5.1,-0.85464,0.00017,8.46501]
[1778850809817,35.82,80079.42,5.1,-0.85355,0.00017,8.50845]
[1778850814859,35.83,80079.5,5.1,-0.85362,0.00017,8.50204]
[1778850815863,35.83,80078.46,5.1,-0.85379,0.00017,8.49514]
[1778850816870,35.83,80077.82,5.1,-0.8539,0.00017,8.49099]
[1778850817877,35.83,80076.66,5.1,-0.85409,0.00017,8.48329]
[1778850819514,35.83,80076.66,5.1,-0.85409,0.00017,8.48329]
[1778850819615,35.83,80078.32,5.1,-0.85379,0.00017,8.49512]
[1778850821318,35.83,80077.75,5.1,-0.85388,0.00017,8.49168]
[1778850823919,35.83,80078.82,5.1,-0.85368,0.00017,8.49946]
[1778850824926,35.83,80080.38,5.1,-0.85341,0.00017,8.51035]
[1778850825933,35.84,80078.59,5.1,-0.85371,0.00017,8.49831]
[1778850827947,35.84,80079.53,5.1,-0.85354,0.00017,8.50517]
[1778850828954,35.84,80077.33,5.1,-0.85391,0.00017,8.49033]
[1778850830968,35.84,80076.62,5.1,-0.85402,0.00017,8.48594]
[1778850831975,35.84,80077.81,5.1,-0.85381,0.00017,8.49431]
[1778850832982,35.84,80077.32,5.1,-0.85389,0.00017,8.49118]
[1778850834098,35.84,80078.16,5.1,-0.85374,0.00017,8.49715]
[1778850836006,35.84,80076.59,5.1,-0.854,0.00017,8.48684]
[1778850837011,35.84,80077.81,5.1,-0.85378,0.00017,8.49541]
[1778850838018,35.85,80077.15,5.1,-0.85389,0.00017,8.49111]
[1778850840032,35.85,80076.96,5.1,-0.85391,0.00017,8.49017]
[1778850841039,35.85,80074.09,5.1,-0.8544,0.00017,8.47074]
[1778850842046,35.85,80073.5,5.1,-0.8545,0.00017,8.46694]
[1778850843053,35.85,80077.1,5.1,-0.85387,0.00017,8.49181]
[1778850843891,35.85,80077.1,5.1,-0.85387,0.00017,8.49181]
[1778850846074,35.85,80082.54,5.1,-0.85292,0.00017,8.52965]
[1778850847081,35.85,80090.68,5.1,-0.8515,0.00017,8.58549]
[1778850848088,35.85,80097.79,5.1,-0.85025,0.00018,8.63422]
[1778850849095,35.85,80099.07,5.1,-0.85003,0.00018,8.64293]
[1778850850102,35.85,80099.75,5.1,-0.84991,0.00018,8.64753]
[1778850852420,35.85,80099.81,5.1,-0.8499,0.00018,8.64787]
[1778850852521,35.85,80100.64,5.1,-0.84976,0.00018,8.65341]
[1778850853123,35.85,80102.33,5.1,-0.84947,0.00018,8.66499]
[1778850855252,35.85,80102.74,5.1,-0.8494,0.00018,8.6677]
[1778850856297,35.85,80102.78,5.1,-0.84939,0.00018,8.66788]
[1778850857151,35.85,80101.33,5.1,-0.84965,0.00018,8.65776]
[1778850858141,35.85,80101.33,5.1,-0.84965,0.00018,8.65776]
[1778850858159,35.85,80106.96,5.1,-0.84866,0.00018,8.69625]
[1778850859166,35.85,80101.53,5.1,-0.84962,0.00018,8.65892]
[1778850860364,35.85,80101.53,5.1,-0.84962,0.00018,8.65892]
[1778850862187,35.85,80102.43,5.1,-0.84947,0.00018,8.66483]
[1778850863194,35.85,80105.09,5.1,-0.849,0.00018,8.68296]
[1778850867222,35.85,80105.95,5.1,-0.84886,0.00018,8.68839]
[1778850868229,35.85,80107.59,5.1,-0.84858,0.00018,8.6995]
[1778850873264,35.84,80108.67,5.1,-0.8485,0.00018,8.69867]
[1778850874271,35.85,80110.91,5.1,-0.8481,0.00018,8.71412]
[1778850875278,35.85,80112.14,5.1,-0.84788,0.00018,8.72265]
[1778850875943,35.85,80112.14,5.1,-0.84788,0.00018,8.72265]
[1778850876074,35.85,80112.14,5.1,-0.84788,0.00018,8.72265]
[1778850876285,35.85,80115.09,5.1,-0.84736,0.00018,8.74295]
[1778850877293,35.85,80116.68,5.1,-0.84707,0.00018,8.75416]
[1778850878299,35.85,80115.57,5.1,-0.84726,0.00018,8.74659]
[1778850879306,35.85,80113.49,5.1,-0.84763,0.00018,8.73236]
[1778850880237,35.85,80113.49,5.1,-0.84763,0.00018,8.73236]
[1778850880771,35.85,80113.31,5.1,-0.84766,0.00018,8.73116]
[1778850881656,35.85,80113.31,5.1,-0.84766,0.00018,8.73116]
[1778850881320,35.85,80116.07,5.1,-0.84717,0.00018,8.75014]
[1778850882327,35.85,80117.52,5.1,-0.84691,0.00018,8.76014]
[1778850883334,35.85,80123.05,5.1,-0.84593,0.00018,8.79809]
[1778850885716,35.85,80122.76,5.1,-0.84598,0.00018,8.79612]
[1778850885348,35.85,80123.88,5.1,-0.84578,0.00018,8.80377]
[1778850885857,35.85,80123.88,5.1,-0.84578,0.00018,8.80377]
[1778850886047,35.85,80123.88,5.1,-0.84578,0.00018,8.80377]
[1778850886105,35.85,80123.88,5.1,-0.84578,0.00018,8.80377]
[1778850886297,35.85,80123.88,5.1,-0.84578,0.00018,8.80377]
[1778850886319,35.85,80123.88,5.1,-0.84578,0.00018,8.80377]
[1778850886355,35.85,80122.02,5.1,-0.84611,0.00018,8.79099]
[1778850887362,35.85,80120.65,5.1,-0.84636,0.00018,8.78157]
[1778850888369,35.85,80121.18,5.1,-0.84626,0.00018,8.78519]
[1778850890383,35.85,80121.88,5.1,-0.84614,0.00018,8.78998]
[1778850893404,35.85,80123.14,5.1,-0.84591,0.00018,8.79858]
[1778850896295,35.85,80123.42,5.1,-0.84586,0.00018,8.80045]
[1778850896425,35.85,80126.25,5.1,-0.84536,0.00018,8.81986]
[1778850897432,35.85,80127.96,5.1,-0.84505,0.00018,8.83152]
[1778850898597,35.85,80127.96,5.1,-0.84505,0.00018,8.83152]
[1778850899446,35.85,80125.58,5.1,-0.84548,0.00018,8.81507]
[1778850900454,35.85,80124.94,5.1,-0.8456,0.00018,8.81065]
[1778850901460,35.85,80123.85,5.1,-0.84579,0.00018,8.80314]
[1778850903474,35.85,80122.94,5.1,-0.84596,0.00018,8.79686]
[1778850904513,35.85,80122.94,5.1,-0.84596,0.00018,8.79686]
[1778850904522,35.85,80122.41,5.1,-0.84605,0.00018,8.79321]
[1778850907502,35.85,80121.82,5.1,-0.84616,0.00018,8.78915]
[1778850908518,35.85,80121.11,5.1,-0.84629,0.00018,8.78428]
[1778850909520,35.85,80107.97,5.1,-0.84862,0.00018,8.69421]
[1778850910348,35.85,80107.97,5.1,-0.84862,0.00018,8.69421]
[1778850910462,35.85,80107.97,5.1,-0.84862,0.00018,8.69421]
[1778850910527,35.85,80097.69,5.1,-0.85043,0.00018,8.62379]
[1778850911534,35.85,80094.3,5.1,-0.85102,0.00017,8.60068]
[1778850912514,35.85,80094.3,5.1,-0.85102,0.00017,8.60068]
[1778850912541,35.85,80086.95,5.1,-0.8523,0.00017,8.55039]
[1778850913548,35.85,80085.4,5.1,-0.85256,0.00017,8.53986]
[1778850914556,35.85,80079.88,5.1,-0.85352,0.00017,8.5021]
[1778850915563,35.85,80076.8,5.1,-0.85405,0.00017,8.48121]
[1778850916791,35.85,80076.8,5.1,-0.85405,0.00017,8.48121]
[1778850916570,35.85,80067.34,5.1,-0.85566,0.00017,8.41688]
[1778850917577,35.85,80065.67,5.1,-0.85594,0.00017,8.40574]
[1778850922612,35.85,80065.39,5.1,-0.85596,0.00017,8.40518]
[1778850925634,35.86,80062.64,5.1,-0.8564,0.00017,8.38722]
[1778850926640,35.86,80067.03,5.1,-0.85565,0.00017,8.41748]
[1778850927647,35.86,80068.59,5.1,-0.85537,0.00017,8.42838]
[1778850928654,35.86,80073.76,5.1,-0.85448,0.00017,8.46392]
[1778850928937,35.86,80073.76,5.1,-0.85448,0.00017,8.46392]
[1778850929661,35.86,80081.02,5.1,-0.85322,0.00017,8.51399]
[1778850930670,35.86,80089.18,5.1,-0.85179,0.00017,8.57017]
[1778850932684,35.86,80088.64,5.1,-0.85199,0.00017,8.55852]
[1778850934699,35.86,80090.4,5.1,-0.85168,0.00017,8.57067]
[1778850936713,35.86,80093.21,5.1,-0.85119,0.00017,8.58996]
[1778850941748,35.86,80094.03,5.1,-0.85105,0.00017,8.59562]
[1778850943762,35.87,80101.53,5.1,-0.84973,0.00018,8.64719]
[1778850944769,35.87,80104.0,5.1,-0.84929,0.00018,8.66427]
[1778850945776,35.87,80108.92,5.1,-0.84842,0.00018,8.69811]
[1778850946665,35.87,80108.92,5.1,-0.84842,0.00018,8.69811]
[1778850946783,35.87,80108.51,5.1,-0.84849,0.00018,8.6954]
[1778850947790,35.87,80109.07,5.1,-0.84838,0.00018,8.69934]
[1778850948797,35.87,80109.99,5.1,-0.84822,0.00018,8.70573]
[1778850949467,35.87,80109.99,5.1,-0.84822,0.00018,8.70573]
[1778850949806,35.87,80112.19,5.1,-0.84783,0.00018,8.72089]
[1778850950470,35.87,80112.19,5.1,-0.84783,0.00018,8.72089]
[1778850950811,35.87,80116.95,5.1,-0.84698,0.00018,8.75357]
[1778850951054,35.87,80116.95,5.1,-0.84698,0.00018,8.75357]
[1778850951073,35.87,80116.95,5.1,-0.84698,0.00018,8.75357]
[1778850951818,35.87,80118.4,5.1,-0.84672,0.00018,8.76353]
[1778850952587,35.87,80118.4,5.1,-0.84672,0.00018,8.76353]
[1778850952825,35.87,80120.64,5.1,-0.84632,0.00018,8.77889]
[1778850953265,35.87,80120.64,5.1,-0.84632,0.00018,8.77889]
[1778850953832,35.87,80123.27,5.1,-0.84585,0.00018,8.79691]
[1778850954839,35.87,80118.54,5.1,-0.84669,0.00018,8.76472]
[1778850955846,35.87,80113.96,5.1,-0.84751,0.00018,8.73335]
[1778850957584,35.87,80116.56,5.1,-0.84704,0.00018,8.75124]
[1778850957862,35.87,80108.51,5.1,-0.84847,0.00018,8.6961]
[1778850958894,35.87,80108.51,5.1,-0.84847,0.00018,8.6961]
[1778850959363,35.87,80108.51,5.1,-0.84847,0.00018,8.6961]
[1778850959412,35.87,80094.71,5.1,-0.85089,0.00017,8.60173]
[1778850960319,35.87,80094.71,5.1,-0.85089,0.00017,8.60173]
[1778850960349,35.87,80094.36,5.1,-0.85095,0.00017,8.59957]
[1778850962896,35.87,80096.02,5.1,-0.85064,0.00017,8.61161]
[1778850965917,35.88,80094.01,5.1,-0.85097,0.00017,8.59851]
[1778850968938,35.88,80089.96,5.1,-0.85166,0.00017,8.57152]
[1778850969945,35.88,80087.02,5.1,-0.85217,0.00017,8.55145]
[1778850971689,35.88,80087.02,5.1,-0.85217,0.00017,8.55145]
[1778850971707,35.88,80079.45,5.1,-0.85348,0.00017,8.49991]
[1778850971959,35.88,80076.38,5.1,-0.85401,0.00017,8.47894]
[1778850973973,35.88,80078.38,5.1,-0.85365,0.00017,8.49293]
[1778850976197,35.88,80079.06,5.1,-0.85353,0.00017,8.49771]
[1778850976994,35.88,80075.88,5.1,-0.85407,0.00017,8.47626]
[1778850981024,35.88,80077.48,5.1,-0.85378,0.00017,8.48784]
[1778850982031,35.89,80079.69,5.1,-0.8534,0.00017,8.50307]
[1778850984045,35.89,80077.9,5.1,-0.8537,0.00017,8.49108]
[1778850985052,35.89,80075.97,5.1,-0.85403,0.00017,8.47803]
[1778850987066,35.89,80082.17,5.1,-0.85295,0.00017,8.52069]
[1778850990087,35.89,80084.19,5.1,-0.85259,0.00017,8.53477]
[1778850995123,35.89,80086.74,5.1,-0.85225,0.00017,8.54457]
[1778850996130,35.89,80088.36,5.1,-0.85196,0.00017,8.55576]
[1778850999151,35.89,80090.08,5.1,-0.85166,0.00017,8.56763]
[1778851002172,35.89,80095.32,5.1,-0.85075,0.00017,8.60354]
[1778851003179,35.89,80099.46,5.1,-0.85001,0.00018,8.63207]
[1778851004065,35.89,80099.46,5.1,-0.85001,0.00018,8.63207]
[1778851004276,35.89,80099.46,5.1,-0.85001,0.00018,8.63207]
[1778851004298,35.89,80108.38,5.1,-0.84844,0.00018,8.69329]
[1778851005193,35.89,80105.12,5.1,-0.84901,0.00018,8.67108]
[1778851006200,35.89,80104.61,5.1,-0.8491,0.00018,8.66772]
[1778851007207,35.89,80102.41,5.1,-0.84948,0.00018,8.6528]
[1778851008214,35.9,80101.02,5.1,-0.84972,0.00018,8.64345]
[1778851009221,35.9,80100.16,5.1,-0.84987,0.00018,8.63774]
[1778851010228,35.9,80099.64,5.1,-0.84996,0.00018,8.63437]
[1778851011235,35.9,80099.93,5.1,-0.8499,0.00018,8.63654]
[1778851013249,35.9,80100.62,5.1,-0.84977,0.00018,8.64163]
[1778851014256,35.9,80098.7,5.1,-0.8501,0.00018,8.62869]
[1778851015263,35.9,80098.47,5.1,-0.85014,0.00018,8.62731]
[1778851016270,35.9,80099.01,5.1,-0.85004,0.00018,8.63121]
[1778851017277,35.9,80102.02,5.1,-0.8495,0.00018,8.65199]
[1778851018284,35.9,80103.71,5.1,-0.8492,0.00018,8.66372]
[1778851019291,35.9,80102.37,5.1,-0.84943,0.00018,8.65471]
[1778851020298,35.9,80099.56,5.1,-0.84992,0.00018,8.63565]
[1778851021305,35.9,80092.78,5.1,-0.8511,0.00017,8.58949]
[1778851022312,35.91,80088.21,5.1,-0.85189,0.00017,8.55851]
[1778851026340,35.91,80092.14,5.1,-0.85118,0.00017,8.58654]
[1778851030368,35.91,80094.0,5.1,-0.85083,0.00017,8.60025]
[1778851033389,35.92,80092.27,5.1,-0.85111,0.00017,8.58913]
[1778851036411,35.92,80095.42,5.1,-0.85054,0.00017,8.61139]
[1778851037418,35.92,80087.84,5.1,-0.85186,0.00017,8.55984]
[1778851038424,35.92,80084.67,5.1,-0.85241,0.00017,8.53818]
[1778851040438,35.92,80082.16,5.1,-0.85284,0.00017,8.52125]
[1778851043459,35.92,80084.04,5.1,-0.8525,0.00017,8.5346]
[1778851046682,35.92,80085.26,5.1,-0.85228,0.00017,8.54325]
[1778851046781,35.92,80083.68,5.1,-0.85255,0.00017,8.53275]
[1778851050305,35.93,80083.48,5.1,-0.85257,0.00017,8.53172]
[1778851055559,35.93,80090.65,5.1,-0.85141,0.00017,8.57356]
[1778851056566,35.93,80092.72,5.1,-0.85104,0.00017,8.58806]
[1778851060594,35.93,80096.43,5.1,-0.85039,0.00018,8.61344]
[1778851061675,35.93,80096.43,5.1,-0.85039,0.00018,8.61344]
[1778851062827,35.93,80096.89,5.1,-0.85031,0.00018,8.61656]
[1778851067643,35.93,80093.12,5.1,-0.85098,0.00017,8.59063]
[1778851071672,35.93,80091.61,5.1,-0.85124,0.00017,8.58038]
[1778851076677,35.93,80091.5,5.1,-0.85125,0.00017,8.57972]
[1778851080818,35.93,80091.86,5.1,-0.85118,0.00017,8.58275]
[1778851087788,35.94,80090.71,5.1,-0.85133,0.00017,8.57689]
[1778851089802,35.94,80093.23,5.1,-0.85087,0.00017,8.59461]
[1778851094837,35.95,80092.1,5.1,-0.85104,0.00017,8.58806]
[1778851095844,35.95,80086.64,5.1,-0.85198,0.00017,8.55103]
[1778851097860,35.95,80081.21,5.1,-0.85292,0.00017,8.51434]
[1778851102911,35.95,80081.99,5.1,-0.85276,0.00017,8.52055]
[1778851104928,35.95,80085.15,5.1,-0.8522,0.00017,8.54242]
[1778851107949,35.95,80086.68,5.1,-0.85193,0.00017,8.5531]
[1778851112986,35.96,80084.81,5.1,-0.85236,0.00017,8.53263]
[1778851115000,35.96,80086.3,5.1,-0.85209,0.00017,8.54307]
[1778851120036,35.96,80087.07,5.1,-0.85195,0.00017,8.54861]
[1778851122547,35.96,80088.61,5.1,-0.85168,0.00017,8.5592]
[1778851123057,35.96,80091.21,5.1,-0.85123,0.00017,8.57698]
[1778851124064,35.96,80098.15,5.1,-0.85001,0.00018,8.62436]
[1778851125071,35.96,80103.84,5.1,-0.84901,0.00018,8.66341]
[1778851126683,35.96,80103.84,5.1,-0.84901,0.00018,8.66341]
[1778851126761,35.96,80107.86,5.1,-0.84828,0.00018,8.6916]
[1778851127085,35.96,80107.51,5.1,-0.84834,0.00018,8.6892]
[1778851129552,35.96,80107.49,5.1,-0.84834,0.00018,8.68941]
[1778851130390,35.97,80107.44,5.1,-0.84833,0.00018,8.68976]
[1778851130475,35.97,80108.0,5.1,-0.84823,0.00018,8.69358]
[1778851131113,35.97,80116.89,5.1,-0.84664,0.00018,8.75465]
[1778851132120,35.97,80121.97,5.1,-0.84573,0.00018,8.78962]
[1778851135141,35.97,80123.0,5.1,-0.84553,0.00018,8.79728]
[1778851136148,35.97,80124.42,5.1,-0.84527,0.00018,8.80719]
[1778851137155,35.97,80122.81,5.1,-0.84556,0.00018,8.79637]
[1778851138162,35.97,80121.67,5.1,-0.84575,0.00018,8.78878]
[1778851139169,35.97,80122.47,5.1,-0.8456,0.00018,8.79446]
[1778851141183,35.98,80123.07,5.1,-0.84549,0.00018,8.79896]
[1778851143197,35.98,80123.78,5.1,-0.84535,0.00018,8.8042]
[1778851148232,35.98,80126.29,5.1,-0.84488,0.00018,8.82227]
[1778851149239,35.98,80128.83,5.1,-0.84442,0.00018,8.83979]
[1778851150246,35.98,80130.58,5.1,-0.8441,0.00018,8.85188]
[1778851151254,35.98,80128.45,5.1,-0.84448,0.00018,8.83744]
[1778851153268,35.98,80127.37,5.1,-0.84466,0.00018,8.83034]
[1778851154275,35.98,80130.31,5.1,-0.84413,0.00018,8.85058]
[1778851158303,35.99,80132.29,5.1,-0.84376,0.00018,8.86459]
[1778851159310,35.99,80134.26,5.1,-0.84341,0.00018,8.87815]
[1778851160540,35.99,80136.07,5.1,-0.84308,0.00018,8.89061]
[1778851162313,35.99,80136.61,5.1,-0.84298,0.00018,8.89436]
[1778851163338,35.99,80137.65,5.1,-0.84279,0.00018,8.9016]
[1778851164345,35.99,80139.95,5.1,-0.84237,0.00018,8.91737]
[1778851168373,35.99,80141.61,5.1,-0.84207,0.00018,8.92883]
[1778851169380,35.99,80142.47,5.1,-0.84191,0.00018,8.93472]
[1778851174415,35.99,80143.02,5.1,-0.84192,0.00018,8.93042]
[1778851175422,35.99,80138.08,5.1,-0.84282,0.00018,8.89665]
[1778851176429,35.99,80136.46,5.1,-0.84311,0.00018,8.88563]
[1778851178160,35.99,80136.17,5.1,-0.84316,0.00018,8.8837]
[1778851179450,35.99,80134.98,5.1,-0.84337,0.00018,8.87569]
[1778851180457,35.99,80126.47,5.1,-0.8449,0.00018,8.8176]
[1778851181464,35.99,80122.81,5.1,-0.84555,0.00018,8.79274]
[1778851182624,35.99,80122.81,5.1,-0.84555,0.00018,8.79274]
[1778851182725,35.99,80122.03,5.1,-0.84568,0.00018,8.78778]
[1778851183478,35.99,80115.23,5.1,-0.84689,0.00018,8.74134]
[1778851184485,35.99,80111.5,5.1,-0.84755,0.00018,8.71587]
[1778851185492,35.99,80112.76,5.1,-0.84732,0.00018,8.72451]
[1778851186499,35.99,80112.02,5.1,-0.84745,0.00018,8.71949]
[1778851188513,35.99,80112.38,5.1,-0.84739,0.00018,8.72202]
[1778851189520,35.99,80112.83,5.1,-0.84731,0.00018,8.72512]
[1778851192541,35.99,80113.75,5.1,-0.84714,0.00018,8.73171]
[1778851193548,35.99,80115.67,5.1,-0.84679,0.00018,8.74507]
[1778851194555,35.99,80117.37,5.1,-0.84648,0.00018,8.75693]
[1778851195562,36.0,80119.7,5.1,-0.84606,0.00018,8.77307]
[1778851198583,36.0,80122.83,5.1,-0.84549,0.00018,8.79504]
[1778851200597,36.0,80123.66,5.1,-0.84533,0.00018,8.80109]
[1778851201604,36.0,80125.41,5.1,-0.84501,0.00018,8.81323]
[1778851202545,36.0,80125.41,5.1,-0.84501,0.00018,8.81323]
[1778851204625,36.0,80129.27,5.1,-0.8443,0.00018,8.8401]
[1778851205632,36.0,80131.32,5.1,-0.84393,0.00018,8.85426]
[1778851206639,36.0,80132.49,5.1,-0.84372,0.00018,8.86237]
[1778851207646,36.0,80133.7,5.1,-0.8435,0.00018,8.87074]
[1778851208653,36.0,80135.27,5.1,-0.84321,0.00018,8.88156]
[1778851210667,36.0,80134.25,5.1,-0.84339,0.00018,8.87474]
[1778851211674,36.0,80127.4,5.1,-0.84462,0.00018,8.82801]
[1778851212681,36.01,80123.38,5.1,-0.84534,0.00018,8.80063]
[1778851213688,36.01,80122.87,5.1,-0.84543,0.00018,8.79728]
[1778851214555,36.01,80122.87,5.1,-0.84543,0.00018,8.79728]
[1778851221135,36.01,80123.17,5.1,-0.84535,0.00018,8.80016]
[1778851221744,36.01,80124.75,5.1,-0.84506,0.00018,8.81139]
[1778851226833,36.01,80124.47,5.1,-0.84509,0.00018,8.81017]
[1778851226893,36.01,80124.8,5.1,-0.84503,0.00018,8.81256]
[1778851227786,36.01,80128.11,5.1,-0.84443,0.00018,8.83516]
[1778851228793,36.01,80129.05,5.1,-0.84426,0.00018,8.84183]
[1778851230312,36.02,80129.01,5.1,-0.84426,0.00018,8.84167]
[1778851234835,36.02,80129.62,5.1,-0.84425,0.00018,8.83834]
[1778851235842,36.02,80130.19,5.1,-0.84414,0.00018,8.84233]
[1778851237858,36.02,80131.41,5.1,-0.84392,0.00018,8.85085]
[1778851239870,36.02,80134.45,5.1,-0.84337,0.00018,8.87178]
[1778851240877,36.02,80137.48,5.1,-0.84282,0.00018,8.89253]
[1778851243898,36.02,80136.58,5.1,-0.84298,0.00018,8.88646]
[1778851245912,36.02,80138.06,5.1,-0.84271,0.00018,8.89665]
[1778851247926,36.02,80137.34,5.1,-0.84284,0.00018,8.89179]
[1778851248933,36.02,80134.49,5.1,-0.84335,0.00018,8.87237]
[1778851250947,36.02,80135.36,5.1,-0.84319,0.00018,8.87843]
[1778851252961,36.02,80134.48,5.1,-0.84335,0.00018,8.87254]
[1778851254583,36.02,80134.8,5.1,-0.84329,0.00018,8.87455]
[1778851254975,36.02,80133.78,5.1,-0.84348,0.00018,8.8674]
[1778851255982,36.02,80135.57,5.1,-0.84316,0.00018,8.87944]
[1778851257203,36.02,80135.67,5.1,-0.84315,0.00018,8.87993]
[1778851259003,36.02,80137.35,5.1,-0.84286,0.00018,8.89102]
[1778851261018,36.02,80138.92,5.1,-0.84259,0.00018,8.90132]
[1778851262025,36.01,80140.98,5.1,-0.84222,0.00018,8.91517]
[1778851264039,36.01,80142.0,5.1,-0.84205,0.00018,8.92165]
[1778851266053,36.01,80141.17,5.1,-0.8422,0.00018,8.91598]
[1778851269865,36.01,80140.97,5.1,-0.84223,0.00018,8.91462]
[1778851270081,36.01,80139.77,5.1,-0.84245,0.00018,8.90642]
[1778851271088,36.01,80141.51,5.1,-0.84214,0.00018,8.91832]
[1778851272095,36.01,80142.26,5.1,-0.842,0.00018,8.92343]
[1778851277133,36.01,80142.71,5.1,-0.84192,0.00018,8.92644]
[1778851278140,36.01,80144.39,5.1,-0.84162,0.00018,8.9379]
[1778851280154,36.01,80145.42,5.1,-0.84143,0.00018,8.94487]
[1778851282168,36.01,80148.12,5.1,-0.84094,0.00018,8.96324]
[1778851283175,36.01,80151.47,5.1,-0.84033,0.00018,8.98607]
[1778851285189,36.01,80152.94,5.1,-0.84007,0.00018,8.99594]
[1778851286196,36.01,80154.49,5.1,-0.83979,0.00018,9.00643]
[1778851288112,36.01,80154.49,5.1,-0.83979,0.00018,9.00643]
[1778851288127,36.01,80154.49,5.1,-0.83979,0.00018,9.00643]
[1778851288252,36.01,80154.51,5.1,-0.83979,0.00018,9.00646]
[1778851288311,36.01,80154.51,5.1,-0.83979,0.00018,9.00646]
[1778851288353,36.01,80155.26,5.1,-0.83965,0.00018,9.01147]
[1778851289217,36.01,80150.31,5.1,-0.84056,0.00018,8.97754]
[1778851290224,36.01,80148.61,5.1,-0.84087,0.00018,8.96586]
[1778851291702,36.01,80148.61,5.1,-0.84087,0.00018,8.96586]
[1778851291981,36.01,80150.49,5.1,-0.84064,0.00018,8.97051]
[1778851292238,36.01,80149.76,5.1,-0.84078,0.00018,8.96552]
[1778851293497,36.01,80149.76,5.1,-0.84078,0.00018,8.96552]
[1778851293569,36.01,80146.47,5.1,-0.84138,0.00018,8.94299]
[1778851294252,36.01,80143.76,5.1,-0.84187,0.00018,8.92445]
[1778851295259,36.01,80142.17,5.1,-0.84216,0.00018,8.91358]
[1778851296266,36.01,80141.58,5.1,-0.84226,0.00018,8.90956]
[1778851297273,36.01,80142.32,5.1,-0.84213,0.00018,8.91463]
[1778851298280,36.01,80141.61,5.1,-0.84226,0.00018,8.90979]
[1778851299287,36.01,80143.81,5.1,-0.84186,0.00018,8.92483]
[1778851300294,36.01,80144.31,5.1,-0.84177,0.00018,8.92824]
[1778851302308,36.01,80142.96,5.1,-0.84201,0.00018,8.91899]
[1778851303315,36.01,80142.33,5.1,-0.84213,0.00018,8.91469]
[1778851304322,36.01,80141.72,5.1,-0.84224,0.00018,8.91052]
[1778851305329,36.01,80141.99,5.1,-0.84219,0.00018,8.91238]
[1778851310364,36.01,80144.08,5.1,-0.84181,0.00018,8.9267]
[1778851311371,36.01,80144.83,5.1,-0.84167,0.00018,8.93182]
[1778851312378,36.01,80144.22,5.1,-0.84178,0.00018,8.92764]
[1778851315399,36.01,80144.96,5.1,-0.84165,0.00018,8.93269]
[1778851316406,36.01,80144.71,5.1,-0.8417,0.00018,8.93098]
[1778851317413,36.01,80144.98,5.1,-0.84165,0.00018,8.93282]
[1778851319427,36.01,80146.35,5.1,-0.8414,0.00018,8.94216]
[1778851320434,36.01,80145.43,5.1,-0.84157,0.00018,8.93586]
[1778851322448,36.01,80144.31,5.1,-0.84177,0.00018,8.92819]
[1778851326134,36.01,80144.41,5.1,-0.84175,0.00018,8.92887]
[1778851327242,36.01,80144.59,5.1,-0.84172,0.00018,8.93008]
[1778851328491,36.01,80142.06,5.1,-0.84218,0.00018,8.91279]
[1778851329498,36.01,80140.73,5.1,-0.84242,0.00018,8.90372]
[1778851330505,36.01,80140.12,5.1,-0.84253,0.00018,8.89957]
[1778851331512,36.01,80140.8,5.1,-0.84241,0.00018,8.90425]
[1778851332519,36.01,80140.04,5.1,-0.84254,0.00018,8.89908]
[1778851333526,36.01,80140.17,5.1,-0.84252,0.00018,8.89999]
[1778851334533,36.01,80140.65,5.1,-0.84243,0.00018,8.9033]
[1778851335540,36.01,80141.69,5.1,-0.84224,0.00018,8.91042]
[1778851336547,36.01,80142.09,5.1,-0.84217,0.00018,8.91316]
[1778851338561,36.01,80143.12,5.1,-0.84198,0.00018,8.92021]
[1778851339568,36.01,80143.59,5.1,-0.8419,0.00018,8.92342]
[1778851340575,36.01,80145.86,5.1,-0.84149,0.00018,8.93891]
[1778851341582,36.01,80146.4,5.1,-0.84139,0.00018,8.94258]
[1778851342589,36.01,80146.98,5.1,-0.84128,0.00018,8.94651]
[1778851343596,36.01,80148.3,5.1,-0.84104,0.00018,8.95549]
[1778851346136,36.01,80148.58,5.1,-0.84099,0.00018,8.95735]
[1778851346158,36.01,80153.08,5.1,-0.84018,0.00018,8.98795]
[1778851346625,36.01,80153.08,5.1,-0.84018,0.00018,8.98795]
[1778851346726,36.01,80155.52,5.1,-0.83973,0.00018,9.00462]
[1778851348631,36.01,80155.02,5.1,-0.83983,0.00018,9.00099]
[1778851349638,36.01,80155.99,5.1,-0.83965,0.00018,9.00751]
[1778851351652,36.01,80156.94,5.1,-0.8396,0.00018,9.00571]
[1778851353666,36.0,80155.57,5.1,-0.83985,0.00018,8.99614]
[1778851354673,36.0,80157.38,5.1,-0.83952,0.00018,9.00841]
[1778851356944,36.0,80159.81,5.1,-0.83909,0.00018,9.02467]
[1778851357694,36.0,80161.56,5.1,-0.83877,0.00018,9.03662]
[1778851359708,36.0,80160.99,5.1,-0.83888,0.00018,9.03245]
[1778851362729,36.0,80161.98,5.1,-0.83871,0.00018,9.03881]
[1778851363736,36.0,80160.1,5.1,-0.83906,0.00018,9.02582]
[1778851364743,36.0,80153.7,5.1,-0.84023,0.00018,8.98195]
[1778851366141,36.0,80153.7,5.1,-0.84023,0.00018,8.98195]
[1778851366240,36.0,80150.08,5.1,-0.8409,0.00018,8.95702]
[1778851366757,36.0,80151.85,5.1,-0.84058,0.00018,8.96912]
[1778851367779,36.0,80151.85,5.1,-0.84058,0.00018,8.96912]
[1778851367867,36.0,80150.91,5.1,-0.84075,0.00018,8.96266]
[1778851368771,36.0,80150.24,5.1,-0.84087,0.00018,8.95803]
[1778851371792,36.0,80150.82,5.1,-0.84077,0.00018,8.96189]
[1778851372799,36.0,80149.78,5.1,-0.84096,0.00018,8.95474]
[1778851373806,36.0,80148.41,5.1,-0.84121,0.00018,8.94534]
[1778851375035,36.0,80147.41,5.1,-0.84139,0.00018,8.93846]
[1778851375820,36.0,80146.14,5.1,-0.84163,0.00018,8.92978]
[1778851376827,36.0,80146.91,5.1,-0.84149,0.00018,8.93503]
[1778851377834,36.0,80147.4,5.1,-0.8414,0.00018,8.93838]
[1778851380855,36.0,80148.06,5.1,-0.84128,0.00018,8.94285]
[1778851381708,36.0,80148.06,5.1,-0.84128,0.00018,8.94285]
[1778851381862,36.0,80151.73,5.1,-0.84061,0.00018,8.96792]
[1778851382869,36.0,80151.34,5.1,-0.84068,0.00018,8.96524]
[1778851384239,36.0,80151.34,5.1,-0.84068,0.00018,8.96524]
[1778851389918,35.99,80152.21,5.1,-0.84053,0.00018,8.9708]
[1778851391710,35.99,80152.14,5.1,-0.84055,0.00018,8.97027]
[1778851392939,35.99,80153.44,5.1,-0.84031,0.00018,8.97904]
[1778851393946,35.99,80151.29,5.1,-0.84071,0.00018,8.96429]
[1778851394953,35.99,80147.29,5.1,-0.84144,0.00018,8.9369]
[1778851395984,35.99,80147.29,5.1,-0.84144,0.00018,8.9369]
[1778851396047,35.99,80148.83,5.1,-0.84116,0.00018,8.94742]
[1778851396967,35.99,80147.3,5.1,-0.84143,0.00018,8.93694]
[1778851398981,35.99,80147.71,5.1,-0.84136,0.00018,8.93972]
[1778851401142,35.99,80147.76,5.1,-0.84135,0.00018,8.94004]
[1778851402002,35.99,80147.42,5.1,-0.84141,0.00018,8.93769]
[1778851402730,35.99,80147.42,5.1,-0.84141,0.00018,8.93769]
[1778851403009,35.99,80149.09,5.1,-0.84111,0.00018,8.94909]
[1778851404016,35.99,80149.64,5.1,-0.84101,0.00018,8.95282]
[1778851406030,35.99,80150.95,5.1,-0.84078,0.00018,8.9617]
[1778851407037,35.99,80152.81,5.1,-0.84044,0.00018,8.97437]
[1778851408044,35.99,80154.45,5.1,-0.84014,0.00018,8.98552]
[1778851413079,35.99,80156.22,5.1,-0.83994,0.00018,8.98918]
[1778851414086,35.99,80157.15,5.1,-0.83977,0.00018,8.99545]
[1778851416101,35.99,80159.71,5.1,-0.8393,0.00018,9.01277]
[1778851417115,35.99,80159.71,5.1,-0.8393,0.00018,9.01277]
[1778851417149,35.99,80159.71,5.1,-0.8393,0.00018,9.01277]
[1778851417310,35.99,80169.8,5.1,-0.83745,0.00018,9.08162]
[1778851417356,35.99,80169.8,5.1,-0.83745,0.00018,9.08162]
[1778851418241,35.99,80169.8,5.1,-0.83745,0.00018,9.08162]
[1778851418115,35.99,80184.48,5.1,-0.83471,0.00019,9.18219]
[1778851419122,35.99,80180.64,5.1,-0.83542,0.00019,9.15606]
[1778851420129,35.99,80179.81,5.1,-0.83558,0.00019,9.15054]
[1778851420418,35.99,80179.81,5.1,-0.83558,0.00019,9.15054]
[1778851423319,35.99,80179.38,5.1,-0.83565,0.00019,9.14792]
[1778851425166,35.99,80177.96,5.1,-0.83592,0.00019,9.13803]
[1778851426172,35.99,80176.39,5.1,-0.83621,0.00019,9.12725]
[1778851428186,35.99,80172.91,5.1,-0.83686,0.00019,9.1034]
[1778851430200,35.99,80172.02,5.1,-0.83702,0.00019,9.09729]
[1778851432214,35.99,80170.41,5.1,-0.83732,0.00018,9.08628]
[1778851433223,35.99,80167.19,5.1,-0.83792,0.00018,9.06427]
[1778851434229,35.99,80166.32,5.1,-0.83808,0.00018,9.05836]
[1778851435236,35.99,80167.11,5.1,-0.83793,0.00018,9.06379]
[1778851436243,35.99,80165.99,5.1,-0.83813,0.00018,9.05617]
[1778851437250,35.99,80162.89,5.1,-0.8387,0.00018,9.03502]
[1778851438257,35.99,80155.13,5.1,-0.84013,0.00018,8.98182]
[1778851439264,35.99,80147.68,5.1,-0.84149,0.00018,8.93082]
[1778851440017,35.99,80147.68,5.1,-0.84149,0.00018,8.93082]
[1778851440271,35.99,80143.45,5.1,-0.84226,0.00018,8.90189]
[1778851441279,35.99,80144.84,5.1,-0.84201,0.00018,8.91141]
[1778851443293,35.99,80143.75,5.1,-0.84221,0.00018,8.90397]
[1778851445064,35.99,80143.62,5.1,-0.84223,0.00018,8.9031]
[1778851446314,35.99,80147.18,5.1,-0.84158,0.00018,8.92747]
[1778851447321,35.99,80149.19,5.1,-0.84122,0.00018,8.9412]
[1778851449335,35.99,80148.54,5.1,-0.84134,0.00018,8.93669]
[1778851450342,35.99,80147.63,5.1,-0.8415,0.00018,8.93045]
[1778851451349,35.99,80146.94,5.1,-0.84163,0.00018,8.92572]
[1778851452356,35.99,80147.73,5.1,-0.84149,0.00018,8.9311]
[1778851453363,35.99,80148.07,5.1,-0.84142,0.00018,8.93341]
[1778851454370,35.99,80149.18,5.1,-0.84122,0.00018,8.94098]
[1778851455377,35.99,80148.09,5.1,-0.84142,0.00018,8.9335]
[1778851456384,35.99,80147.47,5.1,-0.84154,0.00018,8.92924]
[1778851457391,35.99,80147.02,5.1,-0.84162,0.00018,8.92615]
[1778851458398,35.99,80146.66,5.1,-0.84168,0.00018,8.92368]
[1778851459405,35.99,80147.17,5.1,-0.84159,0.00018,8.92716]
[1778851460412,35.99,80147.72,5.1,-0.84149,0.00018,8.93091]
[1778851461419,35.99,80148.1,5.1,-0.84142,0.00018,8.93349]
[1778851462426,35.99,80148.52,5.1,-0.84135,0.00018,8.93634]
[1778851463433,35.99,80149.28,5.1,-0.84121,0.00018,8.9415]
[1778851465447,35.99,80148.08,5.1,-0.84143,0.00018,8.93324]
[1778851468468,35.99,80148.86,5.1,-0.84129,0.00018,8.93851]
[1778851472496,35.99,80148.42,5.1,-0.84148,0.00018,8.92732]
[1778851473503,35.99,80149.41,5.1,-0.8413,0.00018,8.93407]
[1778851474510,35.99,80150.1,5.1,-0.84118,0.00018,8.93876]
[1778851476148,35.99,80150.1,5.1,-0.84118,0.00018,8.93876]
[1778851476526,35.99,80149.1,5.1,-0.84136,0.00018,8.93187]
[1778851477532,35.99,80147.97,5.1,-0.84157,0.00018,8.92412]
[1778851478539,35.99,80146.91,5.1,-0.84176,0.00018,8.91686]
[1778851479547,35.99,80147.6,5.1,-0.84164,0.00018,8.92157]
[1778851481300,35.99,80147.6,5.1,-0.84164,0.00018,8.92157]
[1778851481367,35.99,80147.24,5.1,-0.8417,0.00018,8.9191]
[1778851481715,35.99,80147.24,5.1,-0.8417,0.00018,8.9191]
[1778851481746,35.99,80149.94,5.1,-0.84121,0.00018,8.93755]
[1778851482570,35.99,80151.64,5.1,-0.8409,0.00018,8.94914]
[1778851483575,35.99,80154.36,5.1,-0.8404,0.00018,8.96769]
[1778851484582,35.99,80156.15,5.1,-0.84008,0.00018,8.97986]
[1778851485589,35.99,80155.68,5.1,-0.84017,0.00018,8.97656]
[1778851487481,35.99,80155.76,5.1,-0.84015,0.00018,8.97703]
[1778851487603,35.99,80157.27,5.1,-0.83988,0.00018,8.98727]
[1778851488611,35.99,80157.75,5.1,-0.83979,0.00018,8.99046]
[1778851489617,35.99,80157.13,5.1,-0.83991,0.00018,8.98613]
[1778851490624,35.99,80157.63,5.1,-0.83982,0.00018,8.98946]
[1778851491631,35.99,80156.52,5.1,-0.84003,0.00018,8.98178]
[1778851496666,35.98,80157.08,5.1,-0.83994,0.00018,8.98521]
[1778851497673,35.98,80153.92,5.1,-0.84052,0.00018,8.96353]
[1778851498680,35.98,80153.35,5.1,-0.84062,0.00018,8.95958]
[1778851499687,35.98,80154.24,5.1,-0.84046,0.00018,8.96561]
[1778851500462,35.98,80154.24,5.1,-0.84046,0.00018,8.96561]
[1778851500778,35.98,80154.24,5.1,-0.84046,0.00018,8.96561]
[1778851500838,35.98,80168.64,5.1,-0.83782,0.00018,9.064]
[1778851501701,35.98,80163.34,5.1,-0.83879,0.00018,9.0278]
[1778851503116,35.98,80163.34,5.1,-0.83879,0.00018,9.0278]
[1778851503131,35.98,80162.59,5.1,-0.83893,0.00018,9.02284]
[1778851504381,35.98,80162.59,5.1,-0.83893,0.00018,9.02284]
[1778851504398,35.98,80156.15,5.1,-0.84011,0.00018,8.97874]
[1778851504722,35.98,80151.81,5.1,-0.8409,0.00018,8.94907]
[1778851505729,35.98,80150.69,5.1,-0.84111,0.00018,8.94138]
[1778851506736,35.98,80151.83,5.1,-0.8409,0.00018,8.94915]
[1778851507743,35.98,80150.43,5.1,-0.84116,0.00018,8.93955]
[1778851509757,35.98,80149.03,5.1,-0.84141,0.00018,8.92993]
[1778851510764,35.98,80146.03,5.1,-0.84196,0.00018,8.90942]
[1778851511771,35.98,80147.26,5.1,-0.84173,0.00018,8.91785]
[1778851512778,35.98,80145.88,5.1,-0.84199,0.00018,8.90842]
[1778851513785,35.98,80144.43,5.1,-0.84225,0.00018,8.89853]
[1778851514792,35.98,80142.84,5.1,-0.84254,0.00018,8.88769]
[1778851515799,35.98,80143.1,5.1,-0.84249,0.00018,8.88952]
[1778851516806,35.98,80142.73,5.1,-0.84255,0.00018,8.88704]
[1778851517630,35.98,80142.73,5.1,-0.84255,0.00018,8.88704]
[1778851517813,35.98,80134.93,5.1,-0.84396,0.00018,8.83378]
[1778851522848,35.99,80134.96,5.1,-0.84394,0.00018,8.8346]
[1778851526876,35.99,80136.48,5.1,-0.84365,0.00018,8.84544]
[1778851531911,35.99,80137.59,5.1,-0.84355,0.00018,8.84546]
[1778851533842,35.99,80137.51,5.1,-0.84356,0.00018,8.84501]
[1778851533925,35.99,80138.09,5.1,-0.84345,0.00018,8.84906]
[1778851534569,35.99,80138.09,5.1,-0.84345,0.00018,8.84906]
[1778851534932,35.99,80136.63,5.1,-0.84372,0.00018,8.83918]
[1778851538960,35.99,80138.23,5.1,-0.84342,0.00018,8.85049]
[1778851539967,35.99,80138.08,5.1,-0.84344,0.00018,8.84956]
[1778851540974,35.99,80134.32,5.1,-0.84412,0.00018,8.82395]
[1778851541981,35.99,80118.48,5.1,-0.84695,0.00018,8.71585]
[1778851542988,35.99,80114.37,5.1,-0.84768,0.00018,8.68791]
[1778851543995,36.0,80109.8,5.1,-0.84848,0.00018,8.65698]
[1778851544534,36.0,80109.8,5.1,-0.84848,0.00018,8.65698]
[1778851544781,36.0,80109.8,5.1,-0.84848,0.00018,8.65698]
[1778851544970,36.0,80109.8,5.1,-0.84848,0.00018,8.65698]
[1778851545009,36.0,80100.59,5.1,-0.8501,0.00018,8.59445]
[1778851546009,36.0,80094.06,5.1,-0.85123,0.00017,8.55027]
[1778851546749,36.0,80094.06,5.1,-0.85123,0.00017,8.55027]
[1778851547016,36.0,80093.46,5.1,-0.85133,0.00017,8.54638]
[1778851548024,36.0,80091.85,5.1,-0.85161,0.00017,8.53542]
[1778851549030,36.0,80087.88,5.1,-0.8523,0.00017,8.50837]
[1778851554365,36.0,80088.93,5.1,-0.85211,0.00017,8.51587]
[1778851560107,36.0,80087.78,5.1,-0.85229,0.00017,8.50899]
[1778851563957,36.0,80086.34,5.1,-0.85253,0.00017,8.49954]
[1778851564136,36.0,80086.34,5.1,-0.85253,0.00017,8.49954]
[1778851564179,36.01,80085.52,5.1,-0.85266,0.00017,8.4941]
[1778851565142,36.01,80083.01,5.1,-0.8531,0.00017,8.47715]
[1778851565714,36.01,80083.01,5.1,-0.8531,0.00017,8.47715]
[1778851565920,36.01,80083.01,5.1,-0.8531,0.00017,8.47715]
[1778851566257,36.01,80080.75,5.1,-0.85348,0.00017,8.46191]
[1778851567156,36.01,80084.04,5.1,-0.85291,0.00017,8.48448]
[1778851568163,36.01,80093.54,5.1,-0.85125,0.00017,8.54937]
[1778851569170,36.01,80101.63,5.1,-0.84983,0.00018,8.60453]
[1778851571184,36.01,80100.16,5.1,-0.8501,0.00018,8.59437]
[1778851572191,36.01,80097.75,5.1,-0.85052,0.00018,8.57789]
[1778851573198,36.01,80096.63,5.1,-0.85072,0.00018,8.57023]
[1778851576220,36.01,80095.36,5.1,-0.85094,0.00017,8.5615]
[1778851577226,36.01,80088.8,5.1,-0.85209,0.00017,8.51678]
[1778851578344,36.01,80088.8,5.1,-0.85209,0.00017,8.51678]
[1778851578380,36.01,80087.43,5.1,-0.85232,0.00017,8.50755]
[1778851579240,36.01,80086.62,5.1,-0.85246,0.00017,8.50215]
[1778851585284,36.01,80087.21,5.1,-0.85234,0.00017,8.50694]
[1778851586291,36.01,80088.06,5.1,-0.85219,0.00017,8.51285]
[1778851590320,36.01,80087.39,5.1,-0.85229,0.00017,8.50874]
[1778851594347,36.01,80087.88,5.1,-0.8523,0.00017,8.50451]
[1778851599383,36.02,80086.57,5.1,-0.85251,0.00017,8.4962]
[1778851600390,36.02,80082.36,5.1,-0.85324,0.00017,8.46768]
[1778851601397,36.02,80080.45,5.1,-0.85357,0.00017,8.45479]
[1778851602404,36.02,80075.66,5.1,-0.85439,0.00017,8.42233]
[1778851603411,36.02,80075.21,5.1,-0.85446,0.00017,8.41954]
[1778851606432,36.02,80076.5,5.1,-0.85422,0.00017,8.42912]
[1778851607439,36.02,80075.69,5.1,-0.85435,0.00017,8.42387]
[1778851608446,36.02,80076.34,5.1,-0.85423,0.00017,8.42856]
[1778851609453,36.03,80075.6,5.1,-0.85435,0.00017,8.42378]
[1778851610463,36.03,80076.01,5.1,-0.85428,0.00017,8.42684]
[1778851614488,36.03,80073.99,5.1,-0.8546,0.00017,8.41414]
[1778851615495,36.03,80067.28,5.1,-0.85574,0.00017,8.36872]
[1778851616502,36.03,80063.89,5.1,-0.85632,0.00017,8.34595]
[1778851617509,36.03,80064.53,5.1,-0.8562,0.00017,8.35059]
[1778851618516,36.03,80065.38,5.1,-0.85605,0.00017,8.35665]
[1778851619523,36.04,80069.2,5.1,-0.85539,0.00017,8.38288]
[1778851620530,36.04,80071.53,5.1,-0.85498,0.00017,8.39897]
[1778851621785,36.04,80072.06,5.1,-0.85488,0.00017,8.4028]
[1778851622544,36.04,80071.41,5.1,-0.85499,0.00017,8.3986]
[1778851624558,36.04,80071.97,5.1,-0.85488,0.00017,8.40287]
[1778851627579,36.04,80072.86,5.1,-0.85471,0.00017,8.40962]
[1778851630600,36.04,80071.82,5.1,-0.85487,0.00017,8.40324]
[1778851631607,36.05,80072.26,5.1,-0.85479,0.00017,8.40647]
[1778851636642,36.05,80076.37,5.1,-0.85405,0.00017,8.43561]
[1778851637649,36.05,80082.43,5.1,-0.853,0.00017,8.47703]
[1778851638976,36.05,80082.43,5.1,-0.853,0.00017,8.47703]
[1778851639072,36.05,80084.04,5.1,-0.85272,0.00017,8.48813]
[1778851639663,36.05,80083.08,5.1,-0.85288,0.00017,8.48174]
[1778851640670,36.05,80078.86,5.1,-0.85361,0.00017,8.45318]
[1778851641677,36.05,80079.55,5.1,-0.85348,0.00017,8.45806]
[1778851642685,36.05,80078.47,5.1,-0.85366,0.00017,8.45089]
[1778851645062,36.05,80078.38,5.1,-0.85367,0.00017,8.45046]
[1778851645706,36.06,80074.0,5.1,-0.85442,0.00017,8.42105]
[1778851646713,36.06,80071.64,5.1,-0.85482,0.00017,8.40524]
[1778851647720,36.06,80070.18,5.1,-0.85506,0.00017,8.39556]
[1778851648727,36.06,80069.82,5.1,-0.85512,0.00017,8.39337]
[1778851649734,36.06,80067.66,5.1,-0.85548,0.00017,8.37896]
[1778851651257,36.06,80067.66,5.1,-0.85548,0.00017,8.37896]
[1778851651424,36.06,80065.8,5.1,-0.8559,0.00017,8.35885]
[1778851651724,36.06,80065.8,5.1,-0.8559,0.00017,8.35885]
[1778851651749,36.06,80064.66,5.1,-0.85609,0.00017,8.35112]
[1778851652756,36.06,80064.23,5.1,-0.85616,0.00017,8.34851]
[1778851653763,36.06,80062.43,5.1,-0.85645,0.00017,8.33661]
[1778851655777,36.07,80062.7,5.1,-0.85639,0.00017,8.33913]
[1778851656785,36.07,80063.21,5.1,-0.8563,0.00017,8.34292]
[1778851657798,36.07,80063.21,5.1,-0.8563,0.00017,8.34292]
[1778851658085,36.07,80063.21,5.1,-0.8563,0.00017,8.34292]
[1778851658112,36.07,80063.52,5.1,-0.85623,0.00017,8.34536]
[1778851658799,36.07,80058.32,5.1,-0.85711,0.00017,8.31041]
[1778851660415,36.07,80056.36,5.1,-0.85742,0.00017,8.29788]
[1778851661111,36.07,80058.22,5.1,-0.85711,0.00017,8.31049]
[1778851661823,36.07,80060.0,5.1,-0.8568,0.00017,8.32293]
[1778851662832,36.08,80056.8,5.1,-0.85733,0.00017,8.30157]
[1778851665852,36.08,80052.67,5.1,-0.858,0.00017,8.27465]
[1778851669351,36.08,80052.3,5.1,-0.85805,0.00017,8.27294]
[1778851669434,36.09,80054.44,5.1,-0.85767,0.00017,8.28819]
[1778851670207,36.09,80054.44,5.1,-0.85767,0.00017,8.28819]
[1778851670315,36.09,80052.0,5.1,-0.85808,0.00017,8.27166]
[1778851671075,36.09,80040.8,5.1,-0.85995,0.00017,8.19622]
[1778851671895,36.09,80037.1,5.1,-0.86057,0.00017,8.17126]
[1778851673909,36.09,80039.18,5.1,-0.86022,0.00017,8.18534]
[1778851674916,36.09,80037.1,5.1,-0.86057,0.00017,8.17126]
[1778851675923,36.09,80039.1,5.1,-0.86023,0.00017,8.18492]
[1778851676930,36.09,80036.89,5.1,-0.8606,0.00017,8.17009]
[1778851678944,36.09,80034.74,5.1,-0.86095,0.00017,8.15585]
[1778851679951,36.09,80032.78,5.1,-0.86128,0.00017,8.14263]
[1778851680958,36.09,80036.28,5.1,-0.86069,0.00017,8.16633]
[1778851681965,36.09,80038.54,5.1,-0.86031,0.00017,8.18176]
[1778851683979,36.09,80040.77,5.1,-0.85993,0.00017,8.19706]
[1778851687000,36.09,80047.96,5.1,-0.85871,0.00017,8.2464]
[1778851688008,36.1,80051.65,5.1,-0.85807,0.00017,8.2718]
[1778851692035,36.1,80046.93,5.1,-0.85884,0.00017,8.2411]
[1778851693042,36.1,80045.33,5.1,-0.8591,0.00017,8.23046]
[1778851696063,36.1,80048.48,5.1,-0.85856,0.00017,8.25241]
[1778851697070,36.1,80049.99,5.1,-0.8583,0.00017,8.2628]
[1778851700091,36.11,80046.32,5.1,-0.8589,0.00017,8.23865]
[1778851701098,36.11,80040.86,5.1,-0.85981,0.00017,8.2019]
[1778851702105,36.11,80038.27,5.1,-0.86024,0.00017,8.18465]
[1778851704120,36.11,80035.11,5.1,-0.86075,0.00017,8.16382]
[1778851708148,36.11,80033.23,5.1,-0.86107,0.00017,8.15107]
[1778851709155,36.11,80031.3,5.1,-0.86139,0.00017,8.13802]
[1778851709663,36.11,80031.3,5.1,-0.86139,0.00017,8.13802]
[1778851709835,36.11,80031.3,5.1,-0.86139,0.00017,8.13802]
[1778851710162,36.11,80018.95,5.1,-0.86343,0.00016,8.05468]
[1778851710800,36.11,80018.95,5.1,-0.86343,0.00016,8.05468]
[1778851710820,36.11,80018.95,5.1,-0.86343,0.00016,8.05468]
[1778851710978,36.11,80018.95,5.1,-0.86343,0.00016,8.05468]
[1778851711425,36.11,80014.71,5.1,-0.86423,0.00016,8.01823]
[1778851713183,36.11,80016.56,5.1,-0.86393,0.00016,8.03088]
[1778851714190,36.11,80013.5,5.1,-0.86442,0.00016,8.01044]
[1778851716204,36.11,80019.26,5.1,-0.86347,0.00016,8.04961]
[1778851717211,36.11,80021.41,5.1,-0.86311,0.00016,8.06428]
[1778851717848,36.11,80021.41,5.1,-0.86311,0.00016,8.06428]
[1778851718218,36.11,80013.19,5.1,-0.86446,0.00016,8.00902]
[1778851719225,36.11,80008.22,5.1,-0.86527,0.00016,7.97568]
[1778851719810,36.11,80008.22,5.1,-0.86527,0.00016,7.97568]
[1778851720232,36.12,80006.86,5.1,-0.86549,0.00016,7.96671]
[1778851721239,36.12,80001.38,5.1,-0.86637,0.00016,7.93009]
[1778851723253,36.12,79999.15,5.1,-0.86672,0.00016,7.91567]
[1778851727281,36.12,80001.13,5.1,-0.86637,0.00016,7.93028]
[1778851730302,36.13,79999.51,5.1,-0.8666,0.00016,7.92065]
[1778851731309,36.13,79997.87,5.1,-0.86686,0.00016,7.90996]
[1778851736344,36.14,79998.09,5.1,-0.86678,0.00016,7.91316]
[1778851737351,36.14,80000.61,5.1,-0.86636,0.00016,7.93043]
[1778851739365,36.14,80003.15,5.1,-0.86593,0.00016,7.94813]
[1778851742610,36.14,80005.1,5.1,-0.86559,0.00016,7.96211]
[1778851743393,36.14,80009.45,5.1,-0.86488,0.00016,7.99164]
[1778851744400,36.14,80013.79,5.1,-0.86416,0.00016,8.02109]
[1778851745407,36.14,80015.89,5.1,-0.86381,0.00016,8.03543]
[1778851747422,36.15,80020.06,5.1,-0.86312,0.00016,8.06387]
[1778851748429,36.15,80020.11,5.1,-0.86311,0.00016,8.06436]
[1778851749436,36.15,80020.6,5.1,-0.86302,0.00016,8.06781]
[1778851750383,36.15,80020.6,5.1,-0.86302,0.00016,8.06781]
[1778851750443,36.15,80024.07,5.1,-0.86244,0.00017,8.09134]
[1778851751450,36.15,80025.1,5.1,-0.86227,0.00017,8.0984]
[1778851752610,36.15,80025.1,5.1,-0.86227,0.00017,8.0984]
[1778851752649,36.15,80025.31,5.1,-0.86223,0.00017,8.09992]
[1778851753464,36.15,80022.77,5.1,-0.86265,0.00017,8.0829]
[1778851754471,36.15,80020.23,5.1,-0.86307,0.00016,8.06591]
[1778851755478,36.15,80019.96,5.1,-0.86311,0.00016,8.06424]
[1778851755705,36.15,80019.96,5.1,-0.86311,0.00016,8.06424]
[1778851756485,36.15,80022.6,5.1,-0.86267,0.00017,8.08218]
[1778851757263,36.15,80022.6,5.1,-0.86267,0.00017,8.08218]
[1778851757318,36.15,80022.6,5.1,-0.86267,0.00017,8.08218]
[1778851757492,36.15,80022.98,5.1,-0.8626,0.00017,8.08488]
[1778851758499,36.15,80025.37,5.1,-0.8622,0.00017,8.10111]
[1778851759506,36.15,80023.89,5.1,-0.86245,0.00017,8.09124]
[1778851760513,36.15,80024.64,5.1,-0.86232,0.00017,8.09642]
[1778851761520,36.15,80025.33,5.1,-0.8622,0.00017,8.10118]
[1778851762527,36.15,80026.31,5.1,-0.86204,0.00017,8.10789]
[1778851763534,36.15,80031.14,5.1,-0.86123,0.00017,8.14056]
[1778851763908,36.15,80031.14,5.1,-0.86123,0.00017,8.14056]
[1778851764541,36.15,80026.28,5.1,-0.86204,0.00017,8.10784]
[1778851765411,36.15,80026.28,5.1,-0.86204,0.00017,8.10784]
[1778851765548,36.15,80022.57,5.1,-0.86265,0.00017,8.08292]
[1778851766555,36.15,80021.31,5.1,-0.86285,0.00017,8.07456]
[1778851767562,36.15,80021.86,5.1,-0.86276,0.00017,8.0784]
[1778851768580,36.15,80021.86,5.1,-0.86276,0.00017,8.0784]
[1778851768668,36.16,80020.39,5.1,-0.863,0.00016,8.06863]
[1778851769326,36.16,80020.39,5.1,-0.863,0.00016,8.06863]
[1778851769576,36.16,80019.81,5.1,-0.86309,0.00016,8.06486]
[1778851770583,36.16,80017.41,5.1,-0.86348,0.00016,8.04885]
[1778851771590,36.16,80013.2,5.1,-0.86428,0.00016,8.01264]
[1778851776625,36.16,80007.39,5.1,-0.8652,0.00016,7.97467]
[1778851777632,36.16,79999.52,5.1,-0.86648,0.00016,7.92208]
[1778851778639,36.16,79997.23,5.1,-0.86684,0.00016,7.90706]
[1778851783674,36.17,79999.15,5.1,-0.86648,0.00016,7.92175]
[1778851786695,36.17,79997.39,5.1,-0.86674,0.00016,7.91098]
[1778851788709,36.18,79999.49,5.1,-0.86639,0.00016,7.92578]
[1778851791730,36.18,80002.62,5.1,-0.86585,0.00016,7.94782]
[1778851792737,36.18,80004.49,5.1,-0.86554,0.00016,7.96068]
[1778851793744,36.18,80001.9,5.1,-0.86595,0.00016,7.94358]
[1778851794751,36.18,79999.4,5.1,-0.86635,0.00016,7.92711]
[1778851795758,36.18,79997.82,5.1,-0.8666,0.00016,7.91683]
[1778851797772,36.19,79995.77,5.1,-0.86692,0.00016,7.90376]
[1778851801574,36.19,79996.46,5.1,-0.86679,0.00016,7.90908]
[1778851801723,36.19,79998.17,5.1,-0.86649,0.00016,7.92119]
[1778851802180,36.19,79990.15,5.1,-0.86779,0.00016,7.86744]
[1778851802973,36.19,79990.15,5.1,-0.86779,0.00016,7.86744]
[1778851803294,36.19,79990.15,5.1,-0.86779,0.00016,7.86744]
[1778851803514,36.19,79990.15,5.1,-0.86779,0.00016,7.86744]
[1778851803709,36.19,79973.26,5.1,-0.87047,0.00016,7.75516]
[1778851804501,36.19,79973.26,5.1,-0.87047,0.00016,7.75516]
[1778851804589,36.19,79955.99,5.1,-0.87319,0.00016,7.64005]
[1778851805362,36.19,79955.99,5.1,-0.87319,0.00016,7.64005]
[1778851805394,36.19,79947.65,5.1,-0.87449,0.00016,7.58478]
[1778851806403,36.19,79947.65,5.1,-0.87449,0.00016,7.58478]
[1778851806600,36.2,79942.96,5.1,-0.87521,0.00015,7.55387]
[1778851807203,36.2,79942.96,5.1,-0.87521,0.00015,7.55387]
[1778851807457,36.2,79942.96,5.1,-0.87521,0.00015,7.55387]
[1778851807513,36.2,79938.55,5.1,-0.87588,0.00015,7.52488]
[1778851808074,36.2,79918.4,5.1,-0.87895,0.00015,7.39194]
[1778851808863,36.2,79914.58,5.1,-0.87952,0.00015,7.36724]
[1778851811884,36.2,79909.76,5.1,-0.88021,0.00015,7.33707]
[1778851813522,36.2,79909.76,5.1,-0.88021,0.00015,7.33707]
[1778851813899,36.21,79906.38,5.1,-0.88069,0.00015,7.31599]
[1778851814970,36.21,79906.38,5.1,-0.88069,0.00015,7.31599]
[1778851816334,36.21,79905.58,5.1,-0.88079,0.00015,7.31133]
[1778851816714,36.21,79905.58,5.1,-0.88079,0.00015,7.31133]
[1778851816428,36.21,79900.73,5.1,-0.8815,0.00015,7.28007]
[1778851817412,36.21,79900.73,5.1,-0.8815,0.00015,7.28007]
[1778851817501,36.22,79890.2,5.1,-0.88304,0.00015,7.21214]
[1778851817787,36.22,79890.2,5.1,-0.88304,0.00015,7.21214]
[1778851818231,36.22,79890.2,5.1,-0.88304,0.00015,7.21214]
[1778851818445,36.22,79890.2,5.1,-0.88304,0.00015,7.21214]
[1778851819602,36.22,79890.83,5.1,-0.88294,0.00015,7.21678]
[1778851819677,36.22,79888.68,5.1,-0.88324,0.00015,7.20325]
[1778851819764,36.22,79888.68,5.1,-0.88324,0.00015,7.20325]
[1778851819940,36.22,79885.02,5.1,-0.88378,0.00015,7.17931]
[1778851822231,36.24,79884.73,5.1,-0.88369,0.00015,7.18319]
[1778851822369,36.24,79873.77,5.1,-0.88528,0.00015,7.11226]
[1778851822975,36.24,79872.54,5.1,-0.88545,0.00015,7.10484]
[1778851824985,36.25,79870.61,5.1,-0.8857,0.00015,7.09348]
[1778851825992,36.25,79869.19,5.1,-0.88589,0.00015,7.08485]
[1778851826999,36.25,79863.1,5.1,-0.88676,0.00014,7.0459]
[1778851828189,36.25,79867.85,5.1,-0.88607,0.00014,7.07712]
[1778851829286,36.25,79867.85,5.1,-0.88607,0.00014,7.07712]
[1778851830020,36.26,79878.5,5.1,-0.88449,0.00015,7.14773]
[1778851831167,36.26,79878.5,5.1,-0.88449,0.00015,7.14773]
[1778851831473,36.26,79878.5,5.1,-0.88449,0.00015,7.14773]
[1778851831546,36.26,79895.57,5.1,-0.88207,0.00015,7.25191]
[1778851832200,36.26,79909.42,5.1,-0.87998,0.00015,7.34345]
[1778851833137,36.26,79907.74,5.1,-0.88022,0.00015,7.33294]
[1778851834371,36.26,79907.74,5.1,-0.88022,0.00015,7.33294]
[1778851834415,36.27,79909.3,5.1,-0.87998,0.00015,7.34373]
[1778851835060,36.27,79903.65,5.1,-0.88081,0.00015,7.30715]
[1778851836629,36.27,79903.65,5.1,-0.88081,0.00015,7.30715]
[1778851836681,36.27,79906.21,5.1,-0.8804,0.00015,7.32509]
[1778851837480,36.27,79906.21,5.1,-0.8804,0.00015,7.32509]
[1778851837667,36.27,79906.21,5.1,-0.8804,0.00015,7.32509]
[1778851837766,36.27,79923.15,5.1,-0.87783,0.00015,7.43696]
[1778851838140,36.27,79923.15,5.1,-0.87783,0.00015,7.43696]
[1778851838179,36.27,79944.48,5.1,-0.87456,0.00015,7.57798]
[1778851839291,36.27,79944.48,5.1,-0.87456,0.00015,7.57798]
[1778851839378,36.28,79942.04,5.1,-0.87492,0.00015,7.5623]
[1778851839892,36.28,79942.04,5.1,-0.87492,0.00015,7.5623]
[1778851840693,36.28,79942.04,5.1,-0.87492,0.00015,7.5623]
[1778851840774,36.28,79930.52,5.1,-0.87668,0.00015,7.48698]
[1778851841106,36.28,79918.92,5.1,-0.87844,0.00015,7.41046]
[1778851842109,36.28,79903.84,5.1,-0.8807,0.00015,7.31173]
[1778851843116,36.28,79907.12,5.1,-0.8802,0.00015,7.33383]
[1778851844123,36.28,79909.33,5.1,-0.87986,0.00015,7.34888]
[1778851845130,36.29,79910.77,5.1,-0.87963,0.00015,7.35885]
[1778851850167,36.29,79910.76,5.1,-0.87957,0.00015,7.36123]
[1778851851174,36.3,79909.4,5.1,-0.87977,0.00015,7.35278]
[1778851853545,36.32,79922.86,5.1,-0.8776,0.00015,7.44679]
[1778851854196,36.32,79924.95,5.1,-0.87728,0.00015,7.46057]
[1778851855302,36.32,79924.95,5.1,-0.87728,0.00015,7.46057]
[1778851855717,36.32,79910.87,5.1,-0.8794,0.00015,7.36871]
[1778851855850,36.32,79910.87,5.1,-0.8794,0.00015,7.36871]
[1778851856210,36.32,79890.12,5.1,-0.88249,0.00015,7.23274]
[1778851857217,36.32,79890.77,5.1,-0.88239,0.00015,7.23743]
[1778851858224,36.32,79893.14,5.1,-0.88203,0.00015,7.25335]
[1778851880323,36.6,79730.71,5.1,-0.90271,0.00013,6.29951]
[1778851880446,36.64,79746.46,5.1,-0.90045,0.00013,6.40769]
[1778851881092,36.64,79746.46,5.1,-0.90045,0.00013,6.40769]
[1778851881325,36.64,79746.46,5.1,-0.90045,0.00013,6.40769]
[1778851881691,36.64,79746.46,5.1,-0.90045,0.00013,6.40769]
[1778851881707,36.67,79773.53,5.1,-0.89668,0.00013,6.5856]
[1778851888058,36.68,79766.66,5.1,-0.89752,0.00013,6.54612]
[1778851888395,36.68,79766.66,5.1,-0.89752,0.00013,6.54612]
[1778851888778,36.68,79766.66,5.1,-0.89752,0.00013,6.54612]
[1778851888782,36.68,79747.43,5.1,-0.90004,0.00013,6.4269]
[1778851889035,36.68,79747.43,5.1,-0.90004,0.00013,6.4269]
[1778851900597,36.79,79770.01,5.1,-0.8965,0.00013,6.59069]
[1778851901604,36.79,79771.4,5.1,-0.8963,0.00013,6.59998]
[1778851902612,36.79,79773.13,5.1,-0.89606,0.00013,6.61138]
[1778851903619,36.79,79769.63,5.1,-0.89651,0.00013,6.59003]
[1778851904272,36.79,79769.63,5.1,-0.89651,0.00013,6.59003]
[1778851904628,36.79,79760.29,5.1,-0.89774,0.00013,6.53225]
[1778851905540,36.79,79760.29,5.1,-0.89774,0.00013,6.53225]
[1778851905639,36.8,79737.33,5.1,-0.90074,0.00013,6.39032]
[1778851906646,36.8,79743.06,5.1,-0.89998,0.00013,6.42642]
[1778851907653,36.83,79741.5,5.1,-0.9,0.00013,6.42534]
[1778851908660,36.85,79735.0,5.1,-0.90068,0.00013,6.39304]
[1778851909837,36.85,79735.0,5.1,-0.90068,0.00013,6.39304]
[1778851910821,36.94,79744.0,5.1,-0.89899,0.00013,6.473]
[1778851911511,36.94,79744.0,5.1,-0.89899,0.00013,6.473]
[1778851911693,36.94,79744.0,5.1,-0.89899,0.00013,6.473]
[1778851911774,36.94,79776.1,5.1,-0.89473,0.00013,6.67277]
[1778851912872,36.96,79782.79,5.1,-0.89367,0.00014,6.7218]
[1778851913711,36.97,79787.34,5.1,-0.89304,0.00014,6.75076]
[1778851914718,36.97,79790.23,5.1,-0.89263,0.00014,6.76959]
[1778851915785,36.97,79790.23,5.1,-0.89263,0.00014,6.76959]
[1778851915886,36.97,79794.66,5.1,-0.89202,0.00014,6.79774]
[1778851915967,36.97,79794.66,5.1,-0.89202,0.00014,6.79774]
[1778851916018,36.97,79794.66,5.1,-0.89202,0.00014,6.79774]
[1778851916822,36.97,79799.81,5.1,-0.89131,0.00014,6.83042]
[1778851917034,36.97,79799.81,5.1,-0.89131,0.00014,6.83042]
[1778851917106,36.97,79799.81,5.1,-0.89131,0.00014,6.83042]
[1778851917739,36.97,79797.96,5.1,-0.89156,0.00014,6.81896]
[1778851918184,36.97,79797.96,5.1,-0.89156,0.00014,6.81896]
[1778851918322,36.97,79797.96,5.1,-0.89156,0.00014,6.81896]
[1778851918747,36.97,79795.88,5.1,-0.89184,0.00014,6.80606]
[1778851919757,36.97,79794.03,5.1,-0.89209,0.00014,6.79465]
[1778851920897,36.97,79787.87,5.1,-0.89292,0.00014,6.75617]
[1778851921506,36.97,79787.87,5.1,-0.89292,0.00014,6.75617]
[1778851921771,36.97,79774.99,5.1,-0.89466,0.00013,6.67575]
[1778851922255,36.97,79774.99,5.1,-0.89466,0.00013,6.67575]
[1778851922274,36.97,79774.99,5.1,-0.89466,0.00013,6.67575]
[1778851922484,36.97,79774.99,5.1,-0.89466,0.00013,6.67575]
[1778851922778,36.98,79775.46,5.1,-0.89459,0.00013,6.67911]
[1778851923651,36.98,79775.46,5.1,-0.89459,0.00013,6.67911]
[1778851923836,36.98,79775.46,5.1,-0.89459,0.00013,6.67911]
[1778851923932,36.98,79775.29,5.1,-0.8946,0.00013,6.67847]
[1778851924130,36.98,79775.29,5.1,-0.8946,0.00013,6.67847]
[1778851924794,36.98,79772.49,5.1,-0.89497,0.00013,6.66138]
[1778851925801,36.98,79753.26,5.1,-0.89753,0.00013,6.54171]
[1778851926808,36.98,79744.86,5.1,-0.89862,0.00013,6.49008]
[1778851927852,36.98,79744.86,5.1,-0.89862,0.00013,6.49008]
[1778851927941,36.98,79739.64,5.1,-0.8993,0.00013,6.45818]
[1778851928840,36.98,79739.64,5.1,-0.8993,0.00013,6.45818]
[1778851928939,36.98,79739.64,5.1,-0.8993,0.00013,6.45818]
[1778851928876,36.98,79730.69,5.1,-0.90046,0.00013,6.40301]
[1778851929836,36.98,79728.75,5.1,-0.90069,0.00013,6.39202]
[1778851930843,36.99,79733.65,5.1,-0.90004,0.00013,6.42272]
[1778851931138,36.99,79733.65,5.1,-0.90004,0.00013,6.42272]
[1778851931851,36.99,79753.33,5.1,-0.89745,0.00013,6.54531]
[1778851932857,36.99,79760.93,5.1,-0.89643,0.00013,6.59321]
[1778851933090,36.99,79760.93,5.1,-0.89643,0.00013,6.59321]
[1778851933786,36.99,79760.93,5.1,-0.89643,0.00013,6.59321]
[1778851933864,36.99,79754.54,5.1,-0.89728,0.00013,6.5535]
[1778851934871,37.0,79745.85,5.1,-0.89839,0.00013,6.50083]
[1778851935878,37.02,79745.54,5.1,-0.89829,0.00013,6.50567]
[1778851936885,37.02,79744.04,5.1,-0.89847,0.00013,6.49706]
[1778851937892,37.04,79750.89,5.1,-0.89743,0.00013,6.54621]
[1778851938899,37.05,79759.98,5.1,-0.89621,0.00013,6.60324]
[1778851939906,37.05,79754.65,5.1,-0.89691,0.00013,6.57066]
[1778851940913,37.05,79752.64,5.1,-0.89716,0.00013,6.55876]
[1778851941920,37.05,79758.19,5.1,-0.89641,0.00013,6.59381]
[1778851942927,37.05,79755.56,5.1,-0.89675,0.00013,6.57802]
[1778851943934,37.06,79752.01,5.1,-0.89721,0.00013,6.55657]
[1778851944942,37.06,79743.67,5.1,-0.89829,0.00013,6.50555]
[1778851945838,37.06,79743.67,5.1,-0.89829,0.00013,6.50555]
[1778851945951,37.06,79738.22,5.1,-0.89899,0.00013,6.47257]
[1778851946958,37.06,79734.27,5.1,-0.89949,0.00013,6.44862]
[1778851947965,37.06,79732.89,5.1,-0.89966,0.00013,6.44056]
[1778851948972,37.07,79737.93,5.1,-0.899,0.00013,6.47206]
[1778851949999,37.07,79722.24,5.1,-0.90102,0.00013,6.376]
[1778851950988,37.07,79715.88,5.1,-0.90182,0.00013,6.33763]
[1778851951999,37.07,79719.91,5.1,-0.90139,0.00013,6.35522]
[1778851953325,37.07,79721.16,5.1,-0.90122,0.00013,6.36348]
[1778851954013,37.08,79719.7,5.1,-0.90139,0.00013,6.35513]
[1778851955020,37.08,79711.68,5.1,-0.90241,0.00013,6.30671]
[1778851956027,37.08,79707.85,5.1,-0.90288,0.00013,6.28405]
[1778851958041,37.08,79709.14,5.1,-0.90268,0.00013,6.29335]
[1778851959610,37.09,79706.88,5.1,-0.90295,0.00013,6.28029]
[1778851960680,37.09,79706.88,5.1,-0.90295,0.00013,6.28029]
[1778851961810,37.09,79707.73,5.1,-0.90283,0.00013,6.28615]
[1778851961894,37.09,79707.73,5.1,-0.90283,0.00013,6.28615]
[1778851961918,37.12,79705.22,5.1,-0.90299,0.00013,6.27851]
[1778851962039,37.12,79705.22,5.1,-0.90299,0.00013,6.27851]
[1778851962073,37.12,79699.35,5.1,-0.90373,0.00013,6.24283]
[1778851963390,37.12,79692.87,5.1,-0.90453,0.00012,6.2041]
[1778851964516,37.12,79692.87,5.1,-0.90453,0.00012,6.2041]
[1778851966101,37.12,79690.78,5.1,-0.90475,0.00012,6.19333]
[1778851968909,37.13,79695.24,5.1,-0.90415,0.00013,6.22222]
[1778851969584,37.13,79698.4,5.1,-0.90376,0.00013,6.24138]
[1778851970526,37.13,79698.4,5.1,-0.90376,0.00013,6.24138]
[1778851970593,37.13,79701.44,5.1,-0.90336,0.00013,6.2604]
[1778851972500,37.13,79702.22,5.1,-0.90325,0.00013,6.26567]
[1778851972724,37.13,79702.22,5.1,-0.90325,0.00013,6.26567]
[1778851972825,37.14,79706.51,5.1,-0.90269,0.00013,6.29298]
[1778851973071,37.14,79706.51,5.1,-0.90269,0.00013,6.29298]
[1778851973155,37.14,79713.31,5.1,-0.90182,0.00013,6.33443]
[1778851974162,37.17,79720.98,5.1,-0.90065,0.00013,6.39025]
[1778851976663,37.17,79720.6,5.1,-0.90069,0.00013,6.38846]
[1778851976695,37.17,79714.79,5.1,-0.90142,0.00013,6.35348]
[1778851979531,37.18,79714.66,5.1,-0.90141,0.00013,6.35386]
[1778851979546,37.18,79708.03,5.1,-0.90224,0.00013,6.31403]
[1778851980204,37.18,79693.53,5.1,-0.90406,0.00013,6.22642]
[1778851981211,37.18,79689.04,5.1,-0.90461,0.00012,6.19985]
[1778851982218,37.19,79687.26,5.1,-0.90482,0.00012,6.18972]
[1778851983225,37.19,79685.58,5.1,-0.90502,0.00012,6.18022]
[1778851984232,37.19,79687.87,5.1,-0.90472,0.00012,6.19471]
[1778851985835,37.19,79689.97,5.1,-0.90444,0.00012,6.20803]
[1778851986246,37.19,79680.44,5.1,-0.90561,0.00012,6.15115]
[1778851987253,37.2,79666.44,5.1,-0.90732,0.00012,6.06764]
[1778851988261,37.2,79670.03,5.1,-0.90687,0.00012,6.08983]
[1778851989267,37.2,79673.33,5.1,-0.90645,0.00012,6.11027]
[1778851990274,37.2,79675.79,5.1,-0.90613,0.00012,6.12584]
[1778851991662,37.2,79675.79,5.1,-0.90613,0.00012,6.12584]
[1778851991837,37.21,79677.85,5.1,-0.90586,0.00012,6.13898]
[1778851992736,37.21,79677.85,5.1,-0.90586,0.00012,6.13898]
[1778851992822,37.21,79690.37,5.1,-0.90429,0.00012,6.2152]
[1778851993295,37.23,79683.52,5.1,-0.90502,0.00012,6.17982]
[1778851994304,37.23,79673.14,5.1,-0.90629,0.00012,6.11788]
[1778851995311,37.23,79670.57,5.1,-0.9066,0.00012,6.10306]
[1778851996952,37.24,79665.91,5.1,-0.90714,0.00012,6.07645]
[1778851997325,37.24,79669.44,5.1,-0.90671,0.00012,6.09759]
[1778851998332,37.24,79672.09,5.1,-0.90637,0.00012,6.11411]
[1778851999339,37.24,79674.64,5.1,-0.90604,0.00012,6.13001]
[1778852000346,37.24,79676.73,5.1,-0.90577,0.00012,6.14314]
[1778852001353,37.25,79679.59,5.1,-0.90541,0.00012,6.16089]
[1778852003520,37.25,79679.14,5.1,-0.90545,0.00012,6.1587]
[1778852003677,37.25,79679.14,5.1,-0.90545,0.00012,6.1587]
[1778852003897,37.25,79679.14,5.1,-0.90545,0.00012,6.1587]
[1778852003919,37.25,79674.13,5.1,-0.90605,0.00012,6.12969]
[1778852004374,37.25,79667.32,5.1,-0.90689,0.00012,6.08887]
[1778852005382,37.25,79662.88,5.1,-0.90741,0.00012,6.06296]
[1778852006309,37.25,79662.88,5.1,-0.90741,0.00012,6.06296]
[1778852007395,37.26,79656.6,5.1,-0.90815,0.00012,6.02687]
[1778852008900,37.26,79656.6,5.1,-0.90815,0.00012,6.02687]
[1778852008914,37.26,79648.78,5.1,-0.90908,0.00012,5.98099]
[1778852009255,37.26,79648.78,5.1,-0.90908,0.00012,5.98099]
[1778852009417,37.28,79642.36,5.1,-0.9097,0.00012,5.94991]
[1778852010424,37.31,79644.84,5.1,-0.90926,0.00012,5.97199]
[1778852011431,37.33,79650.44,5.1,-0.90854,0.00012,6.00464]
[1778852013445,37.34,79657.91,5.1,-0.90761,0.00012,6.05035]
[1778852014452,37.34,79659.75,5.1,-0.90737,0.00012,6.0619]
[1778852016645,37.34,79660.92,5.1,-0.90722,0.00012,6.06943]
[1778852017474,37.35,79658.45,5.1,-0.9075,0.00012,6.0558]
[1778852019066,37.35,79660.06,5.1,-0.90728,0.00012,6.06652]
[1778852019136,37.35,79660.06,5.1,-0.90728,0.00012,6.06652]
[1778852023516,37.36,79658.44,5.1,-0.90743,0.00012,6.05907]
[1778852024675,37.36,79661.81,5.1,-0.90701,0.00012,6.07972]
[1778852025530,37.36,79658.97,5.1,-0.90734,0.00012,6.06331]
[1778852026537,37.36,79655.96,5.1,-0.9077,0.00012,6.04594]
[1778852029559,37.39,79659.15,5.1,-0.90717,0.00012,6.07193]
[1778852030566,37.39,79656.16,5.1,-0.90752,0.00012,6.05466]
[1778852031573,37.39,79657.39,5.1,-0.90736,0.00012,6.06255]
[1778852033590,37.4,79660.59,5.1,-0.90695,0.00012,6.08271]
[1778852034595,37.4,79665.32,5.1,-0.90636,0.00012,6.11146]
[1778852035602,37.4,79668.42,5.1,-0.90597,0.00012,6.13047]
[1778852036609,37.4,79663.59,5.1,-0.90655,0.00012,6.10206]
[1778852037601,37.4,79663.59,5.1,-0.90655,0.00012,6.10206]
[1778852037737,37.4,79651.8,5.1,-0.90797,0.00012,6.03236]
[1778852038743,37.4,79643.6,5.1,-0.90895,0.00012,5.98424]
[1778852040020,37.4,79643.6,5.1,-0.90895,0.00012,5.98424]
[1778852039750,37.42,79640.71,5.1,-0.90917,0.00012,5.97307]
[1778852040454,37.42,79640.71,5.1,-0.90917,0.00012,5.97307]
[1778852040758,37.43,79637.35,5.1,-0.90956,0.00012,5.95389]
[1778852041764,37.43,79635.3,5.1,-0.90979,0.00012,5.94227]
[1778852043408,37.43,79635.17,5.1,-0.9098,0.00012,5.94201]
[1778852043778,37.43,79638.33,5.1,-0.90941,0.00012,5.96117]
[1778852044787,37.43,79643.21,5.1,-0.90881,0.00012,5.99074]
[1778852045795,37.44,79641.21,5.1,-0.90904,0.00012,5.97961]
[1778852047808,37.46,79639.12,5.1,-0.90914,0.00012,5.97433]
[1778852048815,37.46,79636.35,5.1,-0.90946,0.00012,5.95864]
[1778852049623,37.46,79636.35,5.1,-0.90946,0.00012,5.95864]
[1778852049822,37.47,79640.7,5.1,-0.90893,0.00012,5.98498]
[1778852050829,37.47,79642.99,5.1,-0.90864,0.00012,5.99921]
[1778852051836,37.47,79640.66,5.1,-0.90891,0.00012,5.98609]
[1778852052843,37.47,79637.09,5.1,-0.90932,0.00012,5.96563]
[1778852055612,37.48,79637.45,5.1,-0.90925,0.00012,5.96908]
[1778852055864,37.48,79639.33,5.1,-0.90901,0.00012,5.98084]
[1778852057878,37.48,79641.95,5.1,-0.90867,0.00012,5.99764]
[1778852059563,37.49,79641.66,5.1,-0.90869,0.00012,5.99656]
[1778852059892,37.49,79643.55,5.1,-0.90845,0.00012,6.00836]
[1778852061906,37.49,79639.73,5.1,-0.90889,0.00012,5.98701]
[1778852063920,37.5,79645.86,5.1,-0.90811,0.00012,6.02513]
[1778852064927,37.5,79648.15,5.1,-0.90784,0.00012,6.03869]
[1778852067410,37.51,79648.52,5.1,-0.90776,0.00012,6.04259]
[1778852067622,37.51,79648.52,5.1,-0.90776,0.00012,6.04259]
[1778852068956,37.51,79646.34,5.1,-0.908,0.00012,6.03078]
[1778852069963,37.51,79644.82,5.1,-0.90817,0.00012,6.02235]
[1778852071735,37.51,79644.5,5.1,-0.90819,0.00012,6.02104]
[1778852071977,37.52,79639.33,5.1,-0.9089,0.00012,5.98348]
[1778852072984,37.52,79633.12,5.1,-0.90963,0.00012,5.94751]
[1778852073991,37.52,79636.29,5.1,-0.90924,0.00012,5.96687]
[1778852074738,37.52,79636.29,5.1,-0.90924,0.00012,5.96687]
[1778852075002,37.52,79636.29,5.1,-0.90924,0.00012,5.96687]
[1778852075057,37.52,79652.71,5.1,-0.90726,0.00012,6.064]
[1778852076010,37.52,79663.72,5.1,-0.9059,0.00012,6.13067]
[1778852077035,37.52,79663.72,5.1,-0.9059,0.00012,6.13067]
[1778852077133,37.53,79652.86,5.1,-0.90721,0.00012,6.06647]
[1778852077223,37.53,79652.86,5.1,-0.90721,0.00012,6.06647]
[1778852078030,37.53,79642.66,5.1,-0.90843,0.00012,6.00656]
[1778852078170,37.53,79642.66,5.1,-0.90843,0.00012,6.00656]
[1778852079037,37.53,79646.01,5.1,-0.90802,0.00012,6.02698]
[1778852079854,37.53,79646.01,5.1,-0.90802,0.00012,6.02698]
[1778852082068,37.53,79645.96,5.1,-0.908,0.00012,6.02781]
[1778852082147,37.53,79645.96,5.1,-0.908,0.00012,6.02781]
[1778852082101,37.54,79655.43,5.1,-0.90684,0.00012,6.08453]
[1778852083066,37.54,79663.21,5.1,-0.90588,0.00012,6.13137]
[1778852084073,37.54,79656.6,5.1,-0.90668,0.00012,6.09248]
[1778852085092,37.54,79658.22,5.1,-0.90647,0.00012,6.10263]
[1778852086148,37.54,79658.22,5.1,-0.90647,0.00012,6.10263]
[1778852086099,37.54,79656.25,5.1,-0.9067,0.00012,6.09143]
[1778852087106,37.54,79654.05,5.1,-0.90696,0.00012,6.07889]
[1778852088113,37.55,79657.84,5.1,-0.90648,0.00012,6.10196]
[1778852089120,37.55,79661.54,5.1,-0.90602,0.00012,6.1245]
[1778852090127,37.55,79665.46,5.1,-0.90553,0.00012,6.14835]
[1778852091136,37.55,79672.95,5.1,-0.9046,0.00012,6.19354]
[1778852091188,37.55,79672.95,5.1,-0.9046,0.00012,6.19354]
[1778852091688,37.55,79672.95,5.1,-0.9046,0.00012,6.19354]
[1778852091812,37.55,79672.95,5.1,-0.9046,0.00012,6.19354]
[1778852091852,37.55,79672.95,5.1,-0.9046,0.00012,6.19354]
[1778852092144,37.55,79685.05,5.1,-0.9031,0.00013,6.26612]
[1778852092550,37.55,79685.05,5.1,-0.9031,0.00013,6.26612]
[1778852092691,37.55,79685.05,5.1,-0.9031,0.00013,6.26612]
[1778852093153,37.55,79699.41,5.1,-0.90127,0.00013,6.35376]
[1778852093375,37.55,79699.41,5.1,-0.90127,0.00013,6.35376]
[1778852094159,37.56,79687.48,5.1,-0.90276,0.00013,6.2821]
[1778852095170,37.56,79681.0,5.1,-0.90356,0.00012,6.24358]
[1778852096174,37.56,79677.09,5.1,-0.90404,0.00012,6.22062]
[1778852097990,37.56,79677.4,5.1,-0.90399,0.00012,6.22301]
[1778852098187,37.56,79680.24,5.1,-0.90363,0.00012,6.24057]
[1778852099536,37.56,79680.24,5.1,-0.90363,0.00012,6.24057]
[1778852099637,37.56,79688.72,5.1,-0.90256,0.00013,6.29204]
[1778852100596,37.56,79688.72,5.1,-0.90256,0.00013,6.29204]
[1778852101002,37.56,79688.72,5.1,-0.90256,0.00013,6.29204]
[1778852101112,37.56,79688.72,5.1,-0.90256,0.00013,6.29204]
[1778852101181,37.57,79686.62,5.1,-0.90281,0.00013,6.2798]
[1778852101416,37.57,79686.62,5.1,-0.90281,0.00013,6.2798]
[1778852101517,37.57,79671.99,5.1,-0.90463,0.00012,6.19221]
[1778852102279,37.57,79658.15,5.1,-0.90632,0.00012,6.10997]
[1778852103234,37.57,79652.69,5.1,-0.90697,0.00012,6.07796]
[1778852104653,37.57,79652.69,5.1,-0.90697,0.00012,6.07796]
[1778852104900,37.57,79652.69,5.1,-0.90697,0.00012,6.07796]
[1778852104934,37.57,79645.92,5.1,-0.90778,0.00012,6.03832]
[1778852105254,37.57,79642.19,5.1,-0.90822,0.00012,6.0168]
[1778852106265,37.57,79635.58,5.1,-0.909,0.00012,5.97838]
[1778852108809,37.58,79636.21,5.1,-0.90891,0.00012,5.98271]
[1778852108842,37.58,79638.85,5.1,-0.90858,0.00012,5.9989]
[1778852110140,37.58,79638.85,5.1,-0.90858,0.00012,5.9989]
[1778852111182,37.58,79638.58,5.1,-0.9086,0.00012,5.9979]
[1778852110525,37.58,79646.49,5.1,-0.90764,0.00012,6.04522]
[1778852111300,37.58,79646.34,5.1,-0.90765,0.00012,6.04485]
[1778852114321,37.59,79640.57,5.1,-0.90831,0.00012,6.01231]
[1778852115328,37.59,79637.64,5.1,-0.90865,0.00012,5.9956]
[1778852116265,37.59,79637.64,5.1,-0.90865,0.00012,5.9956]
[1778852117347,37.6,79641.53,5.1,-0.90816,0.00012,6.01975]
[1778852118351,37.6,79646.9,5.1,-0.9075,0.00012,6.05206]
[1778852120365,37.6,79641.89,5.1,-0.90808,0.00012,6.02346]
[1778852121372,37.6,79635.78,5.1,-0.9088,0.00012,5.98798]
[1778852122379,37.61,79631.97,5.1,-0.90925,0.00012,5.96616]
[1778852124393,37.61,79633.5,5.1,-0.90904,0.00012,5.97644]
[1778852125400,37.61,79637.43,5.1,-0.90855,0.00012,6.00021]
[1778852126407,37.61,79643.47,5.1,-0.90782,0.00012,6.03644]
[1778852128117,37.61,79643.47,5.1,-0.90782,0.00012,6.03644]
[1778852127414,37.62,79649.56,5.1,-0.90707,0.00012,6.073]
[1778852128421,37.62,79660.42,5.1,-0.90574,0.00012,6.13796]
[1778852129428,37.62,79666.59,5.1,-0.90498,0.00012,6.17515]
[1778852130435,37.62,79665.18,5.1,-0.90514,0.00012,6.1671]
[1778852131493,37.62,79665.18,5.1,-0.90514,0.00012,6.1671]
[1778852131839,37.62,79665.18,5.1,-0.90514,0.00012,6.1671]
[1778852131871,37.62,79654.26,5.1,-0.90657,0.00012,6.09488]
[1778852132450,37.62,79647.66,5.1,-0.90736,0.00012,6.05622]
[1778852133457,37.63,79642.6,5.1,-0.90796,0.00012,6.02682]
[1778852134464,37.63,79646.2,5.1,-0.90751,0.00012,6.04872]
[1778852135618,37.63,79646.2,5.1,-0.90751,0.00012,6.04872]
[1778852135650,37.63,79659.22,5.1,-0.90592,0.00012,6.12651]
[1778852136480,37.63,79667.6,5.1,-0.90488,0.00012,6.17687]
[1778852139501,37.64,79665.99,5.1,-0.90506,0.00012,6.16837]
[1778852140508,37.64,79670.83,5.1,-0.90445,0.00012,6.19764]
[1778852141685,37.64,79670.83,5.1,-0.90445,0.00012,6.19764]
[1778852141774,37.64,79671.39,5.1,-0.90438,0.00012,6.20131]
[1778852142810,37.64,79671.39,5.1,-0.90438,0.00012,6.20131]
[1778852144704,37.64,79671.75,5.1,-0.90432,0.00012,6.2041]
[1778852144770,37.64,79671.75,5.1,-0.90432,0.00012,6.2041]
[1778852144818,37.64,79671.75,5.1,-0.90432,0.00012,6.2041]
[1778852144911,37.64,79670.24,5.1,-0.9045,0.00012,6.1954]
[1778852145326,37.64,79670.24,5.1,-0.9045,0.00012,6.1954]
[1778852145543,37.64,79659.41,5.1,-0.90582,0.00012,6.1312]
[1778852146550,37.64,79650.72,5.1,-0.90687,0.00012,6.08003]
[1778852147557,37.65,79648.32,5.1,-0.90715,0.00012,6.06629]
[1778852150578,37.65,79646.96,5.1,-0.90729,0.00012,6.05974]
[1778852153113,37.65,79648.71,5.1,-0.90705,0.00012,6.07111]
[1778852153599,37.66,79642.12,5.1,-0.90784,0.00012,6.03264]
[1778852154606,37.66,79638.52,5.1,-0.90826,0.00012,6.01195]
[1778852155613,37.66,79643.34,5.1,-0.90767,0.00012,6.04097]
[1778852157628,37.66,79645.06,5.1,-0.90744,0.00012,6.05218]
[1778852158635,37.67,79641.49,5.1,-0.90786,0.00012,6.03161]
[1778852159642,37.67,79638.05,5.1,-0.90826,0.00012,6.01188]
[1778852160649,37.67,79631.11,5.1,-0.90908,0.00012,5.97162]
[1778852162663,37.67,79629.16,5.1,-0.90928,0.00012,5.96143]
[1778852163473,37.67,79629.16,5.1,-0.90928,0.00012,5.96143]
[1778852163524,37.67,79629.16,5.1,-0.90928,0.00012,5.96143]
[1778852163670,37.68,79628.98,5.1,-0.90929,0.00012,5.96102]
[1778852164344,37.68,79628.98,5.1,-0.90929,0.00012,5.96102]
[1778852164495,37.68,79628.98,5.1,-0.90929,0.00012,5.96102]
[1778852164677,37.68,79617.77,5.1,-0.9106,0.00012,5.89603]
[1778852165684,37.68,79613.44,5.1,-0.9111,0.00012,5.87111]
[1778852166691,37.68,79612.18,5.1,-0.91124,0.00012,5.86414]
[1778852167698,37.68,79616.98,5.1,-0.91067,0.00012,5.89252]
[1778852169712,37.69,79619.18,5.1,-0.91038,0.00012,5.90686]
[1778852170724,37.69,79615.33,5.1,-0.91082,0.00012,5.88511]
[1778852171325,37.69,79615.33,5.1,-0.91082,0.00012,5.88511]
[1778852171401,37.69,79615.33,5.1,-0.91082,0.00012,5.88511]
[1778852171731,37.69,79613.49,5.1,-0.91102,0.00012,5.87514]
[1778852172738,37.7,79611.42,5.1,-0.91125,0.00012,5.86386]
[1778852173746,37.72,79604.82,5.1,-0.91186,0.00012,5.83333]
[1778852174561,37.72,79604.82,5.1,-0.91186,0.00012,5.83333]
[1778852175072,37.72,79604.82,5.1,-0.91186,0.00012,5.83333]
[1778852175171,37.75,79608.97,5.1,-0.91121,0.00012,5.86577]
[1778852175760,37.75,79602.2,5.1,-0.91199,0.00012,5.82646]
[1778852176767,37.75,79605.54,5.1,-0.9116,0.00012,5.84627]
[1778852179788,37.76,79608.19,5.1,-0.91126,0.00012,5.86287]
[1778852180795,37.76,79610.12,5.1,-0.91103,0.00012,5.87447]
[1778852181802,37.76,79612.95,5.1,-0.91068,0.00012,5.89171]
[1778852183816,37.77,79609.37,5.1,-0.91107,0.00012,5.87234]
[1778852184620,37.77,79609.37,5.1,-0.91107,0.00012,5.87234]
[1778852184824,37.77,79606.17,5.1,-0.91143,0.00012,5.85451]
[1778852186763,37.77,79605.28,5.1,-0.91153,0.00012,5.84973]
[1778852186837,37.8,79614.2,5.1,-0.91032,0.00012,5.90955]
[1778852187849,37.8,79623.83,5.1,-0.90917,0.00012,5.9665]
[1778852188504,37.8,79623.83,5.1,-0.90917,0.00012,5.9665]
[1778852188852,37.8,79637.77,5.1,-0.90749,0.00012,6.04894]
[1778852189860,37.8,79644.15,5.1,-0.90672,0.00012,6.08705]
[1778852190866,37.81,79642.69,5.1,-0.90688,0.00012,6.07887]
[1778852191874,37.81,79637.98,5.1,-0.90754,0.00012,6.04394]
[1778852192884,37.81,79635.28,5.1,-0.90786,0.00012,6.02855]
[1778852193890,37.81,79641.26,5.1,-0.90713,0.00012,6.06427]
[1778852194886,37.81,79641.26,5.1,-0.90713,0.00012,6.06427]
[1778852195134,37.81,79645.11,5.1,-0.90665,0.00012,6.08749]
[1778852195904,37.81,79642.96,5.1,-0.9069,0.00012,6.07527]
[1778852196911,37.82,79639.06,5.1,-0.90736,0.00012,6.05271]
[1778852198925,37.82,79634.61,5.1,-0.90787,0.00012,6.0278]
[1778852200016,37.82,79634.61,5.1,-0.90787,0.00012,6.0278]
[1778852200021,37.82,79632.17,5.1,-0.90814,0.00012,6.01428]
[1778852201946,37.83,79629.46,5.1,-0.90843,0.00012,6.0001]
[1778852202953,37.83,79634.22,5.1,-0.90785,0.00012,6.02856]
[1778852203960,37.83,79631.61,5.1,-0.90815,0.00012,6.01378]
[1778852205975,37.84,79627.04,5.1,-0.90868,0.00012,5.98802]
[1778852206839,37.84,79627.04,5.1,-0.90868,0.00012,5.98802]
[1778852206982,37.84,79618.66,5.1,-0.90966,0.00012,5.93955]
[1778852207989,37.84,79612.14,5.1,-0.91042,0.00012,5.90212]
[1778852208997,37.84,79610.49,5.1,-0.9106,0.00012,5.89316]
[1778852210009,37.85,79612.81,5.1,-0.91031,0.00012,5.90735]
[1778852211010,37.85,79616.55,5.1,-0.90986,0.00012,5.92984]
[1778852212023,37.85,79619.48,5.1,-0.9095,0.00012,5.94762]
[1778852213029,37.85,79606.91,5.1,-0.91096,0.00012,5.8751]
[1778852214036,37.85,79603.98,5.1,-0.91129,0.00012,5.85873]
[1778852215043,37.86,79604.52,5.1,-0.91121,0.00012,5.86259]
[1778852216050,37.88,79612.81,5.1,-0.91009,0.00012,5.9183]
[1778852217057,37.89,79614.81,5.1,-0.90984,0.00012,5.93069]
[1778852218064,37.89,79610.58,5.1,-0.91032,0.00012,5.90675]
[1778852220316,37.9,79612.99,5.1,-0.90999,0.00012,5.9228]
[1778852222097,37.9,79611.64,5.1,-0.91014,0.00012,5.91561]
[1778852223102,37.9,79615.03,5.1,-0.90973,0.00012,5.936]
[1778852225424,37.91,79615.83,5.1,-0.90961,0.00012,5.94198]
[1778852226124,37.91,79614.01,5.1,-0.90979,0.00012,5.93266]
[1778852228138,37.91,79612.56,5.1,-0.90994,0.00012,5.92552]
[1778852231159,37.92,79616.33,5.1,-0.90945,0.00012,5.94946]
[1778852232166,37.92,79619.27,5.1,-0.90909,0.00012,5.96724]
[1778852233173,37.93,79624.64,5.1,-0.90844,0.00012,5.99921]
[1778852234182,37.93,79623.1,5.1,-0.90862,0.00012,5.99076]
[1778852235187,37.93,79625.86,5.1,-0.90828,0.00012,6.00747]
[1778852236194,37.93,79628.27,5.1,-0.90798,0.00012,6.02211]
[1778852237294,37.93,79628.27,5.1,-0.90798,0.00012,6.02211]
[1778852237201,37.93,79632.41,5.1,-0.90747,0.00012,6.04689]
[1778852238059,37.93,79632.41,5.1,-0.90747,0.00012,6.04689]
[1778852238208,37.94,79630.55,5.1,-0.90768,0.00012,6.03646]
[1778852239215,37.94,79624.61,5.1,-0.90838,0.00012,6.00216]
[1778852240222,37.94,79626.54,5.1,-0.90814,0.00012,6.01399]
[1778852242236,37.94,79620.14,5.1,-0.90888,0.00012,5.97761]
[1778852243243,37.94,79615.46,5.1,-0.90942,0.00012,5.9509]
[1778852248279,37.96,79613.84,5.1,-0.90955,0.00012,5.94455]
[1778852250450,37.96,79613.08,5.1,-0.90961,0.00012,5.94139]
[1778852250893,37.96,79613.08,5.1,-0.90961,0.00012,5.94139]
[1778852251301,37.96,79593.97,5.1,-0.91193,0.00012,5.82377]
[1778852252075,37.96,79593.97,5.1,-0.91193,0.00012,5.82377]
[1778852252106,37.96,79593.97,5.1,-0.91193,0.00012,5.82377]
[1778852252310,37.96,79575.94,5.1,-0.91399,0.00011,5.72021]
[1778852252543,37.96,79575.94,5.1,-0.91399,0.00011,5.72021]
[1778852253316,37.97,79571.72,5.1,-0.91445,0.00011,5.69706]
[1778852254766,37.97,79572.75,5.1,-0.91432,0.00011,5.70354]
[1778852255330,37.97,79581.9,5.1,-0.91327,0.00011,5.7565]
[1778852256111,37.97,79581.9,5.1,-0.91327,0.00011,5.7565]
[1778852256337,38.0,79586.78,5.1,-0.91253,0.00011,5.79351]
[1778852257344,38.0,79584.9,5.1,-0.91274,0.00011,5.78315]
[1778852258335,38.0,79584.9,5.1,-0.91274,0.00011,5.78315]
[1778852258351,38.0,79579.85,5.1,-0.91331,0.00011,5.75464]
[1778852260349,38.01,79574.84,5.1,-0.91385,0.00011,5.727]
[1778852260365,38.01,79577.36,5.1,-0.91357,0.00011,5.74142]
[1778852261815,38.01,79577.36,5.1,-0.91357,0.00011,5.74142]
[1778852261857,38.01,79580.9,5.1,-0.91315,0.00011,5.7622]
[1778852263386,38.01,79578.69,5.1,-0.91339,0.00011,5.75051]
[1778852264709,38.01,79578.69,5.1,-0.91339,0.00011,5.75051]
[1778852264809,38.01,79581.52,5.1,-0.91305,0.00011,5.76721]
[1778852266407,38.02,79583.48,5.1,-0.91281,0.00011,5.77938]
[1778852268421,38.05,79587.56,5.1,-0.91216,0.00012,5.81168]
[1778852270435,38.05,79582.25,5.1,-0.91275,0.00011,5.78238]
[1778852272120,38.05,79579.53,5.1,-0.91305,0.00011,5.76723]
[1778852274463,38.06,79577.3,5.1,-0.91328,0.00011,5.75582]
[1778852275591,38.06,79577.3,5.1,-0.91328,0.00011,5.75582]
[1778852276477,38.06,79571.39,5.1,-0.91393,0.00011,5.72299]
[1778852277484,38.06,79566.49,5.1,-0.91447,0.00011,5.69558]
[1778852278491,38.07,79567.87,5.1,-0.91431,0.00011,5.704]
[1778852279935,38.07,79567.87,5.1,-0.91431,0.00011,5.704]
[1778852280014,38.07,79569.71,5.1,-0.91409,0.00011,5.71504]
[1778852280575,38.07,79566.57,5.1,-0.91444,0.00011,5.69715]
[1778852281486,38.07,79566.57,5.1,-0.91444,0.00011,5.69715]
[1778852281779,38.07,79566.57,5.1,-0.91444,0.00011,5.69715]
[1778852281810,38.07,79561.87,5.1,-0.91495,0.00011,5.67151]
[1778852282505,38.07,79561.87,5.1,-0.91495,0.00011,5.67151]
[1778852282685,38.07,79561.87,5.1,-0.91495,0.00011,5.67151]
[1778852282708,38.07,79561.87,5.1,-0.91495,0.00011,5.67151]
[1778852283376,38.07,79561.87,5.1,-0.91495,0.00011,5.67151]
[1778852282782,38.07,79551.19,5.1,-0.91613,0.00011,5.6116]
[1778852283537,38.07,79551.19,5.1,-0.91613,0.00011,5.6116]
[1778852283924,38.08,79541.91,5.1,-0.91714,0.00011,5.55996]
[1778852284506,38.08,79541.91,5.1,-0.91714,0.00011,5.55996]
[1778852284645,38.08,79541.91,5.1,-0.91714,0.00011,5.55996]
[1778852285243,38.08,79523.64,5.1,-0.91913,0.00011,5.45767]
[1778852285926,38.08,79516.78,5.1,-0.91986,0.00011,5.42006]
[1778852287193,38.08,79516.78,5.1,-0.91986,0.00011,5.42006]
[1778852287279,38.08,79511.83,5.1,-0.92036,0.00011,5.39413]
[1778852287763,38.08,79511.83,5.1,-0.92036,0.00011,5.39413]
[1778852287823,38.08,79510.57,5.1,-0.9205,0.00011,5.38715]
[1778852288588,38.09,79501.38,5.1,-0.92146,0.00011,5.33703]
[1778852290083,38.09,79501.38,5.1,-0.92146,0.00011,5.33703]
[1778852290204,38.09,79497.05,5.1,-0.9219,0.00011,5.31394]
[1778852290585,38.09,79497.05,5.1,-0.9219,0.00011,5.31394]
[1778852290598,38.12,79500.2,5.1,-0.92142,0.00011,5.33916]
[1778852292213,38.12,79500.2,5.1,-0.92142,0.00011,5.33916]
[1778852292236,38.12,79496.65,5.1,-0.92175,0.00011,5.32147]
[1778852293049,38.12,79496.65,5.1,-0.92175,0.00011,5.32147]
[1778852293080,38.12,79496.65,5.1,-0.92175,0.00011,5.32147]
[1778852293213,38.12,79496.65,5.1,-0.92175,0.00011,5.32147]
[1778852293347,38.12,79474.46,5.1,-0.92407,0.0001,5.20012]
[1778852293622,38.12,79446.99,5.1,-0.92686,0.0001,5.05189]
[1778852294630,38.13,79437.0,5.1,-0.92782,0.0001,5.00032]
[1778852295549,38.13,79437.0,5.1,-0.92782,0.0001,5.00032]
[1778852296267,38.13,79437.0,5.1,-0.92782,0.0001,5.00032]
[1778852296284,38.13,79428.89,5.1,-0.9286,0.0001,4.95811]
[1778852297023,38.13,79428.89,5.1,-0.9286,0.0001,4.95811]
[1778852297095,38.14,79422.78,5.1,-0.92918,0.0001,4.92676]
[1778852297692,38.14,79427.07,5.1,-0.92874,0.0001,4.9505]
[1778852299167,38.14,79427.07,5.1,-0.92874,0.0001,4.9505]
[1778852299215,38.14,79420.17,5.1,-0.9294,0.0001,4.91502]
[1778852299709,38.18,79412.57,5.1,-0.92994,0.0001,4.8856]
[1778852300801,38.22,79401.94,5.1,-0.93078,0.0001,4.83969]
[1778852302041,38.22,79401.94,5.1,-0.93078,0.0001,4.83969]
[1778852302346,38.22,79401.94,5.1,-0.93078,0.0001,4.83969]
[1778852302357,38.25,79392.02,5.1,-0.93153,9e-05,4.79846]
[1778852302525,38.25,79392.02,5.1,-0.93153,9e-05,4.79846]
[1778852302901,38.29,79380.87,5.1,-0.93238,9e-05,4.75171]
[1778852303743,38.33,79373.45,5.1,-0.93286,9e-05,4.72514]
[1778852304754,38.38,79370.47,5.1,-0.93292,9e-05,4.72184]
[1778852306333,38.38,79370.47,5.1,-0.93292,9e-05,4.72184]
[1778852306355,38.38,79370.47,5.1,-0.93292,9e-05,4.72184]
[1778852305897,38.42,79366.97,5.1,-0.93303,9e-05,4.71589]
[1778852307121,38.42,79366.97,5.1,-0.93303,9e-05,4.71589]
[1778852307146,38.46,79377.7,5.1,-0.9318,9e-05,4.78306]
[1778852307774,38.5,79373.74,5.1,-0.93197,9e-05,4.7736]
[1778852308781,38.54,79376.58,5.1,-0.9315,9e-05,4.79925]
[1778852309788,38.58,79374.71,5.1,-0.93148,9e-05,4.80018]
[1778852310798,38.62,79379.79,5.1,-0.93081,9e-05,4.83686]
[1778852311466,38.62,79379.79,5.1,-0.93081,9e-05,4.83686]
[1778852312291,38.62,79379.79,5.1,-0.93081,9e-05,4.83686]
[1778852312369,38.62,79379.79,5.1,-0.93081,9e-05,4.83686]
[1778852312372,38.65,79402.44,5.1,-0.92854,0.0001,4.95742]
[1778852312810,38.66,79407.62,5.1,-0.92802,0.0001,4.98546]
[1778852314131,38.66,79407.62,5.1,-0.92802,0.0001,4.98546]
[1778852314195,38.66,79407.62,5.1,-0.92802,0.0001,4.98546]
[1778852314435,38.66,79407.62,5.1,-0.92802,0.0001,4.98546]
[1778852314310,38.66,79391.73,5.1,-0.92954,0.0001,4.9032]
[1778852315440,38.66,79364.87,5.1,-0.93207,9e-05,4.76546]
[1778852315837,38.67,79356.35,5.1,-0.93284,9e-05,4.72305]
[1778852316843,38.67,79351.14,5.1,-0.9333,9e-05,4.69771]
[1778852317849,38.67,79344.1,5.1,-0.93394,9e-05,4.66284]
[1778852318907,38.67,79344.1,5.1,-0.93394,9e-05,4.66284]
[1778852319863,38.71,79341.94,5.1,-0.93396,9e-05,4.66158]
[1778852320870,38.75,79344.46,5.1,-0.93354,9e-05,4.68455]
[1778852322177,38.75,79344.46,5.1,-0.93354,9e-05,4.68455]
[1778852322242,38.75,79347.03,5.1,-0.93328,9e-05,4.69856]
[1778852322884,38.75,79354.59,5.1,-0.93257,9e-05,4.73793]
[1778852323936,38.75,79354.59,5.1,-0.93257,9e-05,4.73793]
[1778852324029,38.79,79364.87,5.1,-0.9314,9e-05,4.80172]
[1778852324898,38.83,79374.05,5.1,-0.93035,9e-05,4.85911]
[1778852326430,38.87,79365.81,5.1,-0.93094,9e-05,4.82688]
[1778852326912,38.87,79362.49,5.1,-0.93125,9e-05,4.80986]
[1778852328369,38.9,79364.68,5.1,-0.93089,9e-05,4.82918]
[1778852328926,38.9,79368.76,5.1,-0.93051,9e-05,4.85013]
[1778852329915,38.9,79368.76,5.1,-0.93051,9e-05,4.85013]
[1778852329933,38.9,79359.39,5.1,-0.93137,9e-05,4.80303]
[1778852330941,38.9,79356.52,5.1,-0.93163,9e-05,4.7891]
[1778852332001,38.9,79356.52,5.1,-0.93163,9e-05,4.7891]
[1778852332033,38.9,79364.77,5.1,-0.93084,9e-05,4.83206]
[1778852332955,38.91,79369.11,5.1,-0.93042,9e-05,4.855]
[1778852333823,38.91,79369.11,5.1,-0.93042,9e-05,4.855]
[1778852334216,38.93,79367.7,5.1,-0.93042,9e-05,4.855]
[1778852334969,38.94,79357.37,5.1,-0.93138,9e-05,4.80262]
[1778852336266,38.94,79358.99,5.1,-0.93121,9e-05,4.81151]
[1778852337365,38.94,79372.03,5.1,-0.92995,9e-05,4.88023]
[1778852337990,38.94,79369.32,5.1,-0.93021,9e-05,4.86628]
[1778852340225,38.95,79369.31,5.1,-0.93019,9e-05,4.86701]
[1778852340379,38.95,79365.45,5.1,-0.93054,9e-05,4.84796]
[1778852340773,38.95,79365.45,5.1,-0.93054,9e-05,4.84796]
[1778852341846,38.95,79364.86,5.1,-0.93059,9e-05,4.84559]
[1778852342037,38.95,79364.86,5.1,-0.93059,9e-05,4.84559]
[1778852342139,38.98,79381.5,5.1,-0.92888,0.0001,4.93798]
[1778852343026,39.0,79390.91,5.1,-0.92783,0.0001,4.99463]
[1778852344035,39.01,79385.19,5.1,-0.92837,0.0001,4.96559]
[1778852344624,39.01,79385.19,5.1,-0.92837,0.0001,4.96559]
[1778852345040,39.01,79360.65,5.1,-0.93069,9e-05,4.83981]
[1778852346047,39.01,79353.32,5.1,-0.93137,9e-05,4.80292]
[1778852347055,39.01,79355.85,5.1,-0.93112,9e-05,4.81643]
[1778852348061,39.02,79353.71,5.1,-0.93131,9e-05,4.80609]
[1778852349068,39.02,79346.62,5.1,-0.93196,9e-05,4.77061]
[1778852350287,39.02,79346.62,5.1,-0.93196,9e-05,4.77061]
[1778852350419,39.02,79346.62,5.1,-0.93196,9e-05,4.77061]
[1778852350433,39.02,79342.67,5.1,-0.93231,9e-05,4.7513]
[1778852350930,39.02,79342.67,5.1,-0.93231,9e-05,4.7513]
[1778852351082,39.02,79319.17,5.1,-0.93444,9e-05,4.63382]
[1778852352166,39.02,79319.17,5.1,-0.93444,9e-05,4.63382]
[1778852352185,39.03,79301.52,5.1,-0.936,9e-05,4.54678]
[1778852353096,39.05,79294.99,5.1,-0.93647,9e-05,4.52071]
[1778852354131,39.05,79294.99,5.1,-0.93647,9e-05,4.52071]
[1778852354160,39.05,79294.99,5.1,-0.93647,9e-05,4.52071]
[1778852354195,39.08,79289.33,5.1,-0.93682,9e-05,4.50081]
[1778852355113,39.11,79283.73,5.1,-0.93716,9e-05,4.48156]
[1778852357133,39.17,79282.21,5.1,-0.937,9e-05,4.49045]
[1778852358341,39.2,79283.35,5.1,-0.93675,9e-05,4.50423]
[1778852359575,39.23,79283.99,5.1,-0.93655,9e-05,4.51543]
[1778852360007,39.23,79283.99,5.1,-0.93655,9e-05,4.51543]
[1778852360019,39.23,79283.99,5.1,-0.93655,9e-05,4.51543]
[1778852360452,39.26,79297.78,5.1,-0.93519,9e-05,4.5911]
[1778852361093,39.26,79297.78,5.1,-0.93519,9e-05,4.5911]
[1778852361137,39.26,79297.78,5.1,-0.93519,9e-05,4.5911]
[1778852361407,39.29,79320.88,5.1,-0.93293,9e-05,4.71612]
[1778852361767,39.29,79320.88,5.1,-0.93293,9e-05,4.71612]
[1778852361768,39.29,79320.88,5.1,-0.93293,9e-05,4.71612]
[1778852361995,39.29,79320.88,5.1,-0.93293,9e-05,4.71612]
[1778852362264,39.29,79320.88,5.1,-0.93293,9e-05,4.71612]
[1778852362359,39.29,79355.08,5.1,-0.92976,9e-05,4.88924]
[1778852362788,39.29,79355.08,5.1,-0.92976,9e-05,4.88924]
[1778852363205,39.3,79357.23,5.1,-0.92954,9e-05,4.90111]
[1778852364213,39.33,79354.69,5.1,-0.92962,9e-05,4.89689]
[1778852365797,39.36,79355.59,5.1,-0.92939,9e-05,4.90947]
[1778852365837,39.36,79355.59,5.1,-0.92939,9e-05,4.90947]
[1778852366118,39.36,79355.59,5.1,-0.92939,9e-05,4.90947]
[1778852366237,39.36,79352.31,5.1,-0.92968,9e-05,4.89349]
[1778852367240,39.36,79347.28,5.1,-0.93014,9e-05,4.86865]
[1778852368277,39.36,79347.28,5.1,-0.93014,9e-05,4.86865]
[1778852368330,39.39,79352.73,5.1,-0.92947,9e-05,4.90476]
[1778852369205,39.39,79352.73,5.1,-0.92947,9e-05,4.90476]
[1778852369343,39.39,79352.73,5.1,-0.92947,9e-05,4.90476]
[1778852369505,39.4,79357.41,5.1,-0.92901,9e-05,4.92947]
[1778852370261,39.4,79359.81,5.1,-0.92877,0.0001,4.94251]
[1778852371269,39.4,79356.77,5.1,-0.92914,9e-05,4.92052]
[1778852372276,39.4,79354.41,5.1,-0.92935,9e-05,4.9092]
[1778852373283,39.41,79352.9,5.1,-0.92948,9e-05,4.90226]
[1778852375297,39.41,79346.41,5.1,-0.93006,9e-05,4.87074]
[1778852376304,39.42,79337.74,5.1,-0.93085,9e-05,4.82756]
[1778852377314,39.42,79337.74,5.1,-0.93085,9e-05,4.82756]
[1778852377384,39.42,79329.92,5.1,-0.93156,9e-05,4.78894]
[1778852380332,39.43,79334.45,5.1,-0.9311,9e-05,4.81383]
[1778852382346,39.43,79341.45,5.1,-0.93043,9e-05,4.85047]
[1778852383353,39.45,79337.63,5.1,-0.93067,9e-05,4.83726]
[1778852384360,39.46,79342.73,5.1,-0.93018,9e-05,4.86377]
[1778852386374,39.48,79344.82,5.1,-0.92987,9e-05,4.88066]
[1778852387906,39.48,79345.81,5.1,-0.92977,9e-05,4.88623]
[1778852389489,39.48,79346.09,5.1,-0.92974,9e-05,4.88765]
[1778852389503,39.49,79340.76,5.1,-0.93022,9e-05,4.86165]
[1778852390413,39.49,79328.97,5.1,-0.93131,9e-05,4.80248]
[1778852391420,39.49,79325.82,5.1,-0.93159,9e-05,4.78715]
[1778852392281,39.49,79325.82,5.1,-0.93159,9e-05,4.78715]
[1778852392427,39.49,79319.24,5.1,-0.93218,9e-05,4.75468]
[1778852393434,39.49,79316.54,5.1,-0.93242,9e-05,4.74178]
[1778852394441,39.5,79317.67,5.1,-0.9323,9e-05,4.74808]
[1778852396456,39.5,79314.0,5.1,-0.93261,9e-05,4.73101]
[1778852399476,39.51,79305.0,5.1,-0.93339,9e-05,4.68809]
[1778852400266,39.51,79305.0,5.1,-0.93339,9e-05,4.68809]
[1778852400367,39.51,79305.0,5.1,-0.93339,9e-05,4.68809]
[1778852400623,39.51,79305.0,5.1,-0.93339,9e-05,4.68809]
[1778852400485,39.51,79292.58,5.1,-0.93449,9e-05,4.6273]
[1778852400869,39.51,79292.58,5.1,-0.93449,9e-05,4.6273]
[1778852401490,39.51,79286.75,5.1,-0.93501,9e-05,4.59858]
[1778852402497,39.52,79286.36,5.1,-0.93501,9e-05,4.59831]
[1778852403553,39.52,79286.36,5.1,-0.93501,9e-05,4.59831]
[1778852403565,39.52,79293.85,5.1,-0.93433,9e-05,4.63606]
[1778852404050,39.52,79293.85,5.1,-0.93433,9e-05,4.63606]
[1778852404082,39.52,79293.85,5.1,-0.93433,9e-05,4.63606]
[1778852404511,39.52,79299.21,5.1,-0.93384,9e-05,4.66336]
[1778852405518,39.55,79296.73,5.1,-0.93393,9e-05,4.65846]
[1778852407532,39.56,79293.13,5.1,-0.93422,9e-05,4.64217]
[1778852407673,39.56,79293.13,5.1,-0.93422,9e-05,4.64217]
[1778852408539,39.56,79297.06,5.1,-0.93387,9e-05,4.6616]
[1778852409547,39.56,79301.12,5.1,-0.93348,9e-05,4.68323]
[1778852410390,39.56,79301.12,5.1,-0.93348,9e-05,4.68323]
[1778852410562,39.56,79301.12,5.1,-0.93348,9e-05,4.68323]
[1778852410562,39.56,79314.48,5.1,-0.93227,9e-05,4.74977]
[1778852411535,39.56,79314.48,5.1,-0.93227,9e-05,4.74977]
[1778852412580,39.56,79302.3,5.1,-0.93337,9e-05,4.68909]
[1778852413587,39.59,79297.65,5.1,-0.93366,9e-05,4.6732]
[1778852413694,39.59,79297.65,5.1,-0.93366,9e-05,4.6732]
[1778852419630,39.61,79294.45,5.1,-0.93385,9e-05,4.66236]
[1778852420637,39.61,79292.42,5.1,-0.93402,9e-05,4.65307]
[1778852422651,39.61,79290.06,5.1,-0.9342,9e-05,4.64293]
[1778852424670,39.62,79286.0,5.1,-0.93454,9e-05,4.62447]
[1778852425835,39.62,79286.0,5.1,-0.93454,9e-05,4.62447]
[1778852426684,39.63,79282.33,5.1,-0.93483,9e-05,4.60803]
[1778852428581,39.63,79282.33,5.1,-0.93483,9e-05,4.60803]
[1778852427691,39.66,79289.68,5.1,-0.93403,9e-05,4.65229]
[1778852429118,39.66,79289.68,5.1,-0.93403,9e-05,4.65229]
[1778852429122,39.66,79295.71,5.1,-0.93349,9e-05,4.68207]
[1778852429706,39.68,79305.21,5.1,-0.9325,9e-05,4.73659]
[1778852430918,39.68,79305.21,5.1,-0.9325,9e-05,4.73659]
[1778852430941,39.73,79314.3,5.1,-0.93142,9e-05,4.79553]
[1778852431720,39.77,79319.71,5.1,-0.93085,9e-05,4.8244]
[1778852433235,39.77,79319.71,5.1,-0.93085,9e-05,4.8244]
[1778852433431,39.8,79323.24,5.1,-0.93037,9e-05,4.85046]
[1778852433891,39.8,79323.24,5.1,-0.93037,9e-05,4.85046]
[1778852433973,39.8,79319.56,5.1,-0.93069,9e-05,4.83277]
[1778852434798,39.8,79319.56,5.1,-0.93069,9e-05,4.83277]
[1778852436060,39.8,79319.34,5.1,-0.9307,9e-05,4.83249]
[1778852436161,39.81,79313.29,5.1,-0.93124,9e-05,4.803]
[1778852436995,39.81,79313.29,5.1,-0.93124,9e-05,4.803]
[1778852437158,39.81,79308.33,5.1,-0.93168,9e-05,4.77873]
[1778852438324,39.81,79308.33,5.1,-0.93168,9e-05,4.77873]
[1778852438410,39.81,79295.12,5.1,-0.93287,9e-05,4.71362]
[1778852438771,39.81,79288.98,5.1,-0.93341,9e-05,4.68391]
[1778852439777,39.81,79295.03,5.1,-0.93286,9e-05,4.71447]
[1778852440784,39.84,79293.89,5.1,-0.93284,9e-05,4.71503]
[1778852441791,39.86,79300.83,5.1,-0.9321,9e-05,4.75558]
[1778852442671,39.86,79300.83,5.1,-0.9321,9e-05,4.75558]
[1778852442798,39.86,79297.11,5.1,-0.93243,9e-05,4.73768]
[1778852443953,39.86,79297.11,5.1,-0.93243,9e-05,4.73768]
[1778852444450,39.86,79297.11,5.1,-0.93243,9e-05,4.73768]
[1778852444812,39.87,79308.31,5.1,-0.93139,9e-05,4.79454]
[1778852446546,39.87,79308.31,5.1,-0.93139,9e-05,4.79454]
[1778852446591,39.9,79318.34,5.1,-0.93031,9e-05,4.85338]
[1778852446761,39.9,79318.34,5.1,-0.93031,9e-05,4.85338]
[1778852447063,39.9,79318.34,5.1,-0.93031,9e-05,4.85338]
[1778852447160,39.9,79320.33,5.1,-0.93011,9e-05,4.86415]
[1778852448090,39.9,79320.33,5.1,-0.93011,9e-05,4.86415]
[1778852448242,39.9,79320.33,5.1,-0.93011,9e-05,4.86415]
[1778852448310,39.9,79321.65,5.1,-0.92997,9e-05,4.87155]
[1778852449146,39.91,79330.14,5.1,-0.92917,9e-05,4.91508]
[1778852450523,39.91,79330.14,5.1,-0.92917,9e-05,4.91508]
[1778852450570,39.91,79334.22,5.1,-0.92877,9e-05,4.9364]
[1778852450933,39.91,79334.22,5.1,-0.92877,9e-05,4.9364]
[1778852451000,39.91,79334.22,5.1,-0.92877,9e-05,4.9364]
[1778852451023,39.91,79327.31,5.1,-0.92941,9e-05,4.90174]
[1778852451808,39.91,79327.31,5.1,-0.92941,9e-05,4.90174]
[1778852451861,39.91,79311.41,5.1,-0.93088,9e-05,4.82221]
[1778852452868,39.91,79306.45,5.1,-0.93133,9e-05,4.79789]
[1778852453875,39.92,79310.95,5.1,-0.93091,9e-05,4.82082]
[1778852454882,39.92,79312.17,5.1,-0.93079,9e-05,4.82736]
[1778852456148,39.92,79312.17,5.1,-0.93079,9e-05,4.82736]
[1778852456896,39.92,79315.21,5.1,-0.93049,9e-05,4.84344]
[1778852457903,39.92,79319.44,5.1,-0.93009,9e-05,4.86506]
[1778852458910,39.92,79325.14,5.1,-0.92955,9e-05,4.8941]
[1778852460342,39.92,79325.14,5.1,-0.92955,9e-05,4.8941]
[1778852460833,39.92,79324.72,5.1,-0.92959,9e-05,4.89231]
[1778852460924,39.93,79319.85,5.1,-0.93003,9e-05,4.86814]
[1778852462212,39.93,79319.85,5.1,-0.93003,9e-05,4.86814]
[1778852462265,39.93,79311.8,5.1,-0.93077,9e-05,4.82815]
[1778852462938,39.93,79310.27,5.1,-0.9309,9e-05,4.82093]
[1778852464816,39.93,79311.15,5.1,-0.93081,9e-05,4.82577]
[1778852464953,39.93,79297.7,5.1,-0.93204,9e-05,4.75878]
[1778852465959,39.93,79290.28,5.1,-0.93269,9e-05,4.723]
[1778852468980,39.94,79286.09,5.1,-0.93304,9e-05,4.70408]
[1778852470057,39.94,79286.09,5.1,-0.93304,9e-05,4.70408]
[1778852470109,39.94,79281.62,5.1,-0.93343,9e-05,4.68269]
[1778852471315,39.94,79281.62,5.1,-0.93343,9e-05,4.68269]
[1778852471566,39.94,79281.62,5.1,-0.93343,9e-05,4.68269]
[1778852471654,39.95,79279.61,5.1,-0.93358,9e-05,4.67412]
[1778852472024,39.95,79270.05,5.1,-0.93443,9e-05,4.62731]
[1778852473010,39.95,79263.41,5.1,-0.935,9e-05,4.59569]
[1778852474017,39.95,79258.81,5.1,-0.93539,9e-05,4.57389]
[1778852475025,39.96,79256.26,5.1,-0.9356,9e-05,4.56234]
[1778852476143,39.96,79246.23,5.1,-0.93645,9e-05,4.51474]
[1778852477038,39.99,79244.52,5.1,-0.93644,9e-05,4.51544]
[1778852478049,40.03,79246.15,5.1,-0.93613,9e-05,4.53217]
[1778852479056,40.06,79251.37,5.1,-0.93553,9e-05,4.56595]
[1778852480064,40.06,79252.95,5.1,-0.93538,9e-05,4.5744]
[1778852481071,40.06,79249.34,5.1,-0.93567,9e-05,4.55775]
[1778852482078,40.07,79246.07,5.1,-0.93594,9e-05,4.5428]
[1778852483608,40.07,79246.07,5.1,-0.93594,9e-05,4.5428]
[1778852483643,40.07,79242.13,5.1,-0.93627,9e-05,4.52469]
[1778852483932,40.07,79242.13,5.1,-0.93627,9e-05,4.52469]
[1778852483941,40.07,79242.13,5.1,-0.93627,9e-05,4.52469]
[1778852484439,40.07,79242.13,5.1,-0.93627,9e-05,4.52469]
[1778852484660,40.07,79242.13,5.1,-0.93627,9e-05,4.52469]
[1778852484525,40.1,79230.85,5.1,-0.93708,9e-05,4.47926]
[1778852484934,40.1,79230.85,5.1,-0.93708,9e-05,4.47926]
[1778852485099,40.14,79217.13,5.1,-0.93807,8e-05,4.42327]
[1778852486106,40.14,79215.49,5.1,-0.93819,8e-05,4.41628]
[1778852487321,40.14,79215.49,5.1,-0.93819,8e-05,4.41628]
[1778852488120,40.18,79218.92,5.1,-0.93771,8e-05,4.4435]
[1778852489127,40.22,79221.54,5.1,-0.93731,8e-05,4.46566]
[1778852490134,40.25,79231.68,5.1,-0.93628,9e-05,4.52335]
[1778852491145,40.29,79234.06,5.1,-0.93601,9e-05,4.53622]
[1778852492149,40.29,79229.28,5.1,-0.93641,9e-05,4.51417]
[1778852493256,40.29,79229.28,5.1,-0.93641,9e-05,4.51417]
[1778852493371,40.29,79229.28,5.1,-0.93641,9e-05,4.51417]
[1778852493473,40.29,79229.28,5.1,-0.93641,9e-05,4.51417]
[1778852493697,40.29,79229.28,5.1,-0.93641,9e-05,4.51417]
[1778852493603,40.32,79233.49,5.1,-0.93589,9e-05,4.54281]
[1778852494163,40.32,79248.32,5.1,-0.93459,9e-05,4.61496]
[1778852495479,40.33,79257.36,5.1,-0.93379,9e-05,4.65945]
[1778852496177,40.33,79254.01,5.1,-0.93407,9e-05,4.64382]
[1778852497184,40.33,79249.31,5.1,-0.93447,9e-05,4.62171]
[1778852498258,40.33,79249.31,5.1,-0.93447,9e-05,4.62171]
[1778852498672,40.33,79249.31,5.1,-0.93447,9e-05,4.62171]
[1778852498685,40.33,79246.51,5.1,-0.9347,9e-05,4.60887]
[1778852499212,40.34,79230.43,5.1,-0.93608,9e-05,4.53232]
[1778852500210,40.34,79217.7,5.1,-0.93715,8e-05,4.47227]
[1778852501217,40.34,79215.71,5.1,-0.93731,8e-05,4.46351]
[1778852502224,40.34,79213.44,5.1,-0.93749,8e-05,4.45345]
[1778852503231,40.35,79214.81,5.1,-0.93736,8e-05,4.46065]
[1778852504238,40.35,79212.19,5.1,-0.93757,8e-05,4.44894]
[1778852505245,40.39,79213.34,5.1,-0.9373,8e-05,4.46382]
[1778852507259,40.42,79214.83,5.1,-0.937,8e-05,4.4807]
[1778852508266,40.46,79215.88,5.1,-0.93675,8e-05,4.49451]
[1778852509292,40.46,79215.88,5.1,-0.93675,8e-05,4.49451]
[1778852509456,40.49,79220.68,5.1,-0.93618,9e-05,4.52589]
[1778852510280,40.52,79226.93,5.1,-0.9355,9e-05,4.56374]
[1778852513301,40.53,79224.77,5.1,-0.93565,9e-05,4.55566]
[1778852514308,40.53,79216.31,5.1,-0.93636,8e-05,4.51612]
[1778852515315,40.53,79210.64,5.1,-0.93683,8e-05,4.48982]
[1778852516322,40.57,79208.71,5.1,-0.93684,8e-05,4.48916]
[1778852516832,40.57,79208.71,5.1,-0.93684,8e-05,4.48916]
[1778852520350,40.61,79210.0,5.1,-0.93653,8e-05,4.50619]
[1778852521357,40.61,79211.16,5.1,-0.93642,8e-05,4.5125]
[1778852522364,40.61,79209.78,5.1,-0.93652,8e-05,4.50677]
[1778852523371,40.62,79208.35,5.1,-0.93663,8e-05,4.50081]
[1778852524378,40.62,79205.95,5.1,-0.93681,8e-05,4.49029]
[1778852526823,40.63,79205.77,5.1,-0.9368,8e-05,4.49111]
[1778852527399,40.63,79203.74,5.1,-0.93695,8e-05,4.48235]
[1778852528406,40.63,79206.27,5.1,-0.93673,8e-05,4.49514]
[1778852529413,40.66,79209.48,5.1,-0.93631,8e-05,4.51847]
[1778852530056,40.66,79209.48,5.1,-0.93631,8e-05,4.51847]
[1778852530420,40.69,79205.52,5.1,-0.9365,8e-05,4.50746]
[1778852531427,40.72,79203.69,5.1,-0.93652,8e-05,4.50667]
[1778852533443,40.76,79205.36,5.1,-0.93622,8e-05,4.52315]
[1778852534450,40.76,79203.28,5.1,-0.93638,8e-05,4.51408]
[1778852535457,40.76,79202.19,5.1,-0.93646,8e-05,4.5097]
[1778852536464,40.77,79204.39,5.1,-0.93626,8e-05,4.52087]
[1778852537918,40.77,79203.58,5.1,-0.93631,8e-05,4.5178]
[1778852538001,40.77,79203.58,5.1,-0.93631,8e-05,4.5178]
[1778852538214,40.77,79203.58,5.1,-0.93631,8e-05,4.5178]
[1778852538560,40.77,79203.58,5.1,-0.93631,8e-05,4.5178]
[1778852538639,40.77,79191.31,5.1,-0.93733,8e-05,4.46081]
[1778852538844,40.77,79191.31,5.1,-0.93733,8e-05,4.46081]
[1778852539407,40.77,79191.31,5.1,-0.93733,8e-05,4.46081]
[1778852539775,40.77,79191.31,5.1,-0.93733,8e-05,4.46081]
[1778852539485,40.77,79171.38,5.1,-0.93897,8e-05,4.36852]
[1778852540498,40.78,79153.5,5.1,-0.9404,8e-05,4.28689]
[1778852541723,40.78,79153.5,5.1,-0.9404,8e-05,4.28689]
[1778852541519,40.78,79140.92,5.1,-0.94139,8e-05,4.23036]
[1778852542670,40.78,79140.92,5.1,-0.94139,8e-05,4.23036]
[1778852542723,40.79,79135.51,5.1,-0.94179,8e-05,4.20766]
[1778852543144,40.79,79135.51,5.1,-0.94179,8e-05,4.20766]
[1778852543354,40.79,79135.51,5.1,-0.94179,8e-05,4.20766]
[1778852543525,40.79,79131.73,5.1,-0.94208,8e-05,4.19056]
[1778852543850,40.79,79131.73,5.1,-0.94208,8e-05,4.19056]
[1778852544087,40.79,79131.73,5.1,-0.94208,8e-05,4.19056]
[1778852544371,40.79,79131.73,5.1,-0.94208,8e-05,4.19056]
[1778852544533,40.79,79126.01,5.1,-0.94251,8e-05,4.16576]
[1778852545541,40.8,79118.34,5.1,-0.94309,8e-05,4.13234]
[1778852546547,40.84,79105.77,5.1,-0.94388,8e-05,4.08684]
[1778852546874,40.84,79105.77,5.1,-0.94388,8e-05,4.08684]
[1778852547554,40.88,79105.33,5.1,-0.94372,8e-05,4.09589]
[1778852548562,40.91,79104.6,5.1,-0.94364,8e-05,4.10029]
[1778852549568,40.94,79100.72,5.1,-0.94381,8e-05,4.09059]
[1778852550557,40.94,79100.72,5.1,-0.94381,8e-05,4.09059]
[1778852550575,40.97,79116.93,5.1,-0.94242,8e-05,4.17041]
[1778852551582,41.01,79125.94,5.1,-0.9416,8e-05,4.21567]
[1778852552611,41.01,79125.94,5.1,-0.9416,8e-05,4.21567]
[1778852552612,41.05,79129.73,5.1,-0.94113,8e-05,4.24283]
[1778852553604,41.09,79144.27,5.1,-0.9398,8e-05,4.31824]
[1778852553986,41.09,79144.27,5.1,-0.9398,8e-05,4.31824]
[1778852554000,41.09,79144.27,5.1,-0.9398,8e-05,4.31824]
[1778852554621,41.09,79144.27,5.1,-0.9398,8e-05,4.31824]
[1778852554688,41.09,79137.36,5.1,-0.94034,8e-05,4.28762]
[1778852555513,41.09,79137.36,5.1,-0.94034,8e-05,4.28762]
[1778852555618,41.1,79117.02,5.1,-0.94193,8e-05,4.19645]
[1778852556639,41.1,79105.73,5.1,-0.9428,8e-05,4.14674]
[1778852557769,41.1,79105.73,5.1,-0.9428,8e-05,4.14674]
[1778852557637,41.1,79096.1,5.1,-0.94352,8e-05,4.10489]
[1778852557816,41.1,79096.1,5.1,-0.94352,8e-05,4.10489]
[1778852557954,41.1,79096.1,5.1,-0.94352,8e-05,4.10489]
[1778852558644,41.1,79083.29,5.1,-0.94448,8e-05,4.04898]
[1778852559540,41.1,79083.29,5.1,-0.94448,8e-05,4.04898]
[1778852559651,41.13,79078.95,5.1,-0.94469,8e-05,4.03692]
[1778852560659,41.16,79079.81,5.1,-0.94449,8e-05,4.04846]
[1778852561305,41.16,79079.81,5.1,-0.94449,8e-05,4.04846]
[1778852561479,41.16,79079.81,5.1,-0.94449,8e-05,4.04846]
[1778852561666,41.19,79089.51,5.1,-0.94361,8e-05,4.09912]
[1778852562236,41.19,79089.51,5.1,-0.94361,8e-05,4.09912]
[1778852562673,41.23,79097.28,5.1,-0.94288,8e-05,4.14128]
[1778852563680,41.23,79101.92,5.1,-0.94251,8e-05,4.16262]
[1778852565418,41.23,79102.86,5.1,-0.94243,8e-05,4.16745]
[1778852569723,41.24,79101.71,5.1,-0.94247,8e-05,4.16528]
[1778852570730,41.25,79103.68,5.1,-0.94229,8e-05,4.17524]
[1778852570981,41.25,79103.68,5.1,-0.94229,8e-05,4.17524]
[1778852571741,41.25,79103.68,5.1,-0.94229,8e-05,4.17524]
[1778852571780,41.25,79113.59,5.1,-0.94152,8e-05,4.21961]
[1778852572295,41.25,79113.59,5.1,-0.94152,8e-05,4.21961]
[1778852572747,41.29,79132.14,5.1,-0.93988,8e-05,4.31322]
[1778852573132,41.29,79132.14,5.1,-0.93988,8e-05,4.31322]
[1778852573754,41.32,79127.52,5.1,-0.94008,8e-05,4.3019]
[1778852573958,41.32,79127.52,5.1,-0.94008,8e-05,4.3019]
[1778852574761,41.32,79123.51,5.1,-0.94039,8e-05,4.28412]
[1778852576729,41.33,79123.31,5.1,-0.9404,8e-05,4.28362]
[1778852576775,41.33,79126.78,5.1,-0.94011,8e-05,4.30013]
[1778852577782,41.33,79128.4,5.1,-0.93997,8e-05,4.30825]
[1778852577943,41.33,79128.4,5.1,-0.93997,8e-05,4.30825]
[1778852578717,41.33,79128.4,5.1,-0.93997,8e-05,4.30825]
[1778852578789,41.33,79120.57,5.1,-0.94058,8e-05,4.27318]
[1778852579796,41.34,79119.02,5.1,-0.9407,8e-05,4.26659]
[1778852580803,41.34,79117.57,5.1,-0.9408,8e-05,4.26048]
[1778852581218,41.34,79117.57,5.1,-0.9408,8e-05,4.26048]
[1778852581810,41.34,79100.68,5.1,-0.94212,8e-05,4.18476]
[1778852582817,41.34,79095.96,5.1,-0.94247,8e-05,4.16472]
[1778852583590,41.34,79095.96,5.1,-0.94247,8e-05,4.16472]
[1778852583824,41.34,79105.6,5.1,-0.94171,8e-05,4.20829]
[1778852584574,41.34,79105.6,5.1,-0.94171,8e-05,4.20829]
[1778852584831,41.34,79102.87,5.1,-0.94193,8e-05,4.19609]
[1778852585108,41.34,79102.87,5.1,-0.94193,8e-05,4.19609]
[1778852585838,41.35,79095.49,5.1,-0.94248,8e-05,4.16424]
[1778852588118,41.35,79097.52,5.1,-0.9423,8e-05,4.17442]
[1778852589658,41.35,79097.52,5.1,-0.9423,8e-05,4.17442]
[1778852589660,41.35,79104.43,5.1,-0.94176,8e-05,4.20581]
[1778852589866,41.36,79106.47,5.1,-0.94159,8e-05,4.21544]
[1778852590873,41.36,79110.67,5.1,-0.94125,8e-05,4.23476]
[1778852591883,41.36,79117.4,5.1,-0.94071,8e-05,4.2655]
[1778852592888,41.36,79126.9,5.1,-0.93995,8e-05,4.30886]
[1778852594344,41.36,79126.9,5.1,-0.93995,8e-05,4.30886]
[1778852594430,41.36,79120.86,5.1,-0.94043,8e-05,4.28188]
[1778852595287,41.37,79130.24,5.1,-0.93967,8e-05,4.32517]
[1778852595912,41.37,79143.77,5.1,-0.93856,8e-05,4.38762]
[1778852596919,41.37,79138.56,5.1,-0.93897,8e-05,4.36442]
[1778852598475,41.37,79142.87,5.1,-0.93861,8e-05,4.3848]
[1778852598949,41.37,79148.6,5.1,-0.93815,8e-05,4.41108]
[1778852600108,41.37,79148.6,5.1,-0.93815,8e-05,4.41108]
[1778852600285,41.37,79148.6,5.1,-0.93815,8e-05,4.41108]
[1778852600380,41.38,79143.86,5.1,-0.93851,8e-05,4.39056]
[1778852601066,41.38,79155.95,5.1,-0.93752,8e-05,4.44615]
[1778852602961,41.39,79147.58,5.1,-0.93818,8e-05,4.40932]
[1778852604464,41.39,79147.58,5.1,-0.93818,8e-05,4.40932]
[1778852604584,41.39,79150.17,5.1,-0.93795,8e-05,4.42182]
[1778852604975,41.39,79157.66,5.1,-0.93733,8e-05,4.45692]
[1778852605982,41.39,79153.04,5.1,-0.9377,8e-05,4.43613]
[1778852607836,41.39,79153.04,5.1,-0.9377,8e-05,4.43613]
[1778852608643,41.4,79157.85,5.1,-0.93729,8e-05,4.45944]
[1778852609637,41.4,79157.85,5.1,-0.93729,8e-05,4.45944]
[1778852609732,41.4,79156.16,5.1,-0.93741,8e-05,4.45215]
[1778852610342,41.4,79156.16,5.1,-0.93741,8e-05,4.45215]
[1778852610536,41.4,79156.16,5.1,-0.93741,8e-05,4.45215]
[1778852610638,41.4,79133.04,5.1,-0.93929,8e-05,4.34628]
[1778852611023,41.4,79117.41,5.1,-0.94062,8e-05,4.26901]
[1778852612031,41.4,79119.87,5.1,-0.94042,8e-05,4.28051]
[1778852613890,41.4,79119.87,5.1,-0.94042,8e-05,4.28051]
[1778852613038,41.4,79121.26,5.1,-0.9403,8e-05,4.28718]
[1778852616127,41.41,79122.1,5.1,-0.94022,8e-05,4.29173]
[1778852617066,41.41,79118.6,5.1,-0.94048,8e-05,4.27707]
[1778852618797,41.41,79118.6,5.1,-0.94048,8e-05,4.27707]
[1778852618850,41.41,79118.6,5.1,-0.94048,8e-05,4.27707]
[1778852618893,41.42,79119.94,5.1,-0.94035,8e-05,4.2843]
[1778852619080,41.42,79130.22,5.1,-0.93953,8e-05,4.33085]
[1778852620087,41.42,79139.19,5.1,-0.93879,8e-05,4.37242]
[1778852621094,41.42,79137.6,5.1,-0.93891,8e-05,4.36581]
[1778852622101,41.42,79135.04,5.1,-0.93911,8e-05,4.3548]
[1778852625153,41.43,79136.06,5.1,-0.939,8e-05,4.36079]
[1778852625202,41.43,79131.04,5.1,-0.9394,8e-05,4.3382]
[1778852626130,41.43,79128.63,5.1,-0.93959,8e-05,4.32755]
[1778852628144,41.43,79127.48,5.1,-0.93967,8e-05,4.32297]
[1778852629151,41.43,79129.78,5.1,-0.93948,8e-05,4.33373]
[1778852630158,41.44,79127.29,5.1,-0.93967,8e-05,4.32273]
[1778852631165,41.44,79125.35,5.1,-0.93982,8e-05,4.31426]
[1778852633858,41.44,79125.96,5.1,-0.93977,8e-05,4.31735]
[1778852634186,41.44,79120.22,5.1,-0.94021,8e-05,4.29203]
[1778852635193,41.44,79110.74,5.1,-0.94095,8e-05,4.24971]
[1778852636200,41.44,79109.88,5.1,-0.94101,8e-05,4.24628]
[1778852638345,41.45,79110.0,5.1,-0.941,8e-05,4.24725]
[1778852638414,41.45,79111.79,5.1,-0.94085,8e-05,4.25572]
[1778852639222,41.45,79113.82,5.1,-0.94068,8e-05,4.26527]
[1778852640229,41.45,79115.8,5.1,-0.94052,8e-05,4.27459]
[1778852641236,41.45,79123.5,5.1,-0.9399,8e-05,4.30975]
[1778852642243,41.45,79120.15,5.1,-0.94016,8e-05,4.29493]
[1778852643250,41.45,79121.23,5.1,-0.94007,8e-05,4.30017]
[1778852644046,41.45,79121.23,5.1,-0.94007,8e-05,4.30017]
[1778852644257,41.46,79129.07,5.1,-0.93944,8e-05,4.33603]
[1778852645352,41.46,79129.07,5.1,-0.93944,8e-05,4.33603]
[1778852645358,41.46,79126.14,5.1,-0.93966,8e-05,4.32303]
[1778852646271,41.46,79119.46,5.1,-0.94019,8e-05,4.29311]
[1778852647278,41.46,79126.73,5.1,-0.93961,8e-05,4.32637]
[1778852648039,41.46,79126.73,5.1,-0.93961,8e-05,4.32637]
[1778852648285,41.46,79128.96,5.1,-0.93942,8e-05,4.33679]
[1778852649292,41.46,79133.53,5.1,-0.93905,8e-05,4.35786]
[1778852650299,41.46,79143.81,5.1,-0.93821,8e-05,4.40507]
[1778852651306,41.46,79153.21,5.1,-0.93744,8e-05,4.44845]
[1778852652322,41.46,79153.21,5.1,-0.93744,8e-05,4.44845]
[1778852652637,41.46,79153.21,5.1,-0.93744,8e-05,4.44845]
[1778852652721,41.46,79153.21,5.1,-0.93744,8e-05,4.44845]
[1778852652910,41.46,79153.21,5.1,-0.93744,8e-05,4.44845]
[1778852652940,41.46,79155.38,5.1,-0.93726,8e-05,4.45857]
[1778852653257,41.46,79155.38,5.1,-0.93726,8e-05,4.45857]
[1778852653320,41.46,79170.57,5.1,-0.936,8e-05,4.52908]
[1778852654327,41.46,79181.02,5.1,-0.93512,8e-05,4.57787]
[1778852655334,41.46,79178.68,5.1,-0.93532,8e-05,4.56684]
[1778852657348,41.47,79180.16,5.1,-0.93519,8e-05,4.57404]
[1778852658355,41.47,79182.82,5.1,-0.93497,8e-05,4.58643]
[1778852659364,41.46,79192.4,5.1,-0.93416,9e-05,4.63138]
[1778852660370,41.46,79195.0,5.1,-0.93394,9e-05,4.64349]
[1778852661248,41.46,79195.0,5.1,-0.93394,9e-05,4.64349]
[1778852661378,41.46,79189.86,5.1,-0.93438,9e-05,4.61907]
[1778852662566,41.46,79189.86,5.1,-0.93438,9e-05,4.61907]
[1778852662653,41.46,79185.73,5.1,-0.93473,8e-05,4.59951]
[1778852663391,41.46,79183.24,5.1,-0.93494,8e-05,4.58771]
[1778852665405,41.46,79184.54,5.1,-0.93484,8e-05,4.59363]
[1778852666132,41.46,79184.54,5.1,-0.93484,8e-05,4.59363]
[1778852666578,41.46,79179.25,5.1,-0.93529,8e-05,4.56873]
[1778852667422,41.46,79162.65,5.1,-0.93668,8e-05,4.49137]
[1778852668429,41.46,79158.16,5.1,-0.93705,8e-05,4.47064]
[1778852669277,41.46,79158.16,5.1,-0.93705,8e-05,4.47064]
[1778852669511,41.46,79158.16,5.1,-0.93705,8e-05,4.47064]
[1778852669885,41.46,79158.16,5.1,-0.93705,8e-05,4.47064]
[1778852669960,41.46,79152.92,5.1,-0.93747,8e-05,4.44668]
[1778852670461,41.46,79141.27,5.1,-0.93842,8e-05,4.39319]
[1778852671468,41.46,79138.02,5.1,-0.93877,8e-05,4.37172]
[1778852673482,41.46,79141.23,5.1,-0.9385,8e-05,4.38685]
[1778852674491,41.47,79139.75,5.1,-0.93862,8e-05,4.3803]
[1778852675840,41.47,79139.75,5.1,-0.93862,8e-05,4.3803]
[1778852675912,41.47,79151.81,5.1,-0.93763,8e-05,4.43582]
[1778852676507,41.47,79164.26,5.1,-0.9366,8e-05,4.49347]
[1778852677514,41.47,79167.03,5.1,-0.93637,8e-05,4.50637]
[1778852678522,41.47,79158.5,5.1,-0.93708,8e-05,4.46689]
[1778852679528,41.47,79157.46,5.1,-0.93716,8e-05,4.46217]
[1778852680834,41.47,79157.46,5.1,-0.93716,8e-05,4.46217]
[1778852680920,41.47,79159.06,5.1,-0.93703,8e-05,4.46975]
[1778852681542,41.47,79160.39,5.1,-0.93692,8e-05,4.4759]
[1778852682021,41.47,79160.39,5.1,-0.93692,8e-05,4.4759]
[1778852682491,41.47,79160.39,5.1,-0.93692,8e-05,4.4759]
[1778852682820,41.47,79160.39,5.1,-0.93692,8e-05,4.4759]
[1778852682871,41.47,79131.52,5.1,-0.93927,8e-05,4.34358]
[1778852683060,41.47,79131.52,5.1,-0.93927,8e-05,4.34358]
[1778852683306,41.47,79131.52,5.1,-0.93927,8e-05,4.34358]
[1778852683684,41.47,79131.52,5.1,-0.93927,8e-05,4.34358]
[1778852683732,41.47,79120.6,5.1,-0.94014,8e-05,4.29424]
[1778852684563,41.47,79115.27,5.1,-0.94056,8e-05,4.27036]
[1778852685375,41.47,79115.27,5.1,-0.94056,8e-05,4.27036]
[1778852685570,41.47,79111.48,5.1,-0.94085,8e-05,4.25352]
[1778852686387,41.47,79111.48,5.1,-0.94085,8e-05,4.25352]
[1778852686884,41.47,79111.48,5.1,-0.94085,8e-05,4.25352]
[1778852686898,41.47,79112.52,5.1,-0.94077,8e-05,4.25841]
[1778852687584,41.47,79114.12,5.1,-0.94064,8e-05,4.26581]
[1778852688591,41.47,79119.19,5.1,-0.94023,8e-05,4.28885]
[1778852690605,41.47,79116.52,5.1,-0.94044,8e-05,4.27714]
[1778852691612,41.48,79110.91,5.1,-0.94088,8e-05,4.25209]
[1778852692873,41.48,79110.91,5.1,-0.94088,8e-05,4.25209]
[1778852693626,41.48,79119.26,5.1,-0.94021,8e-05,4.2901]
[1778852694633,41.48,79121.93,5.1,-0.93999,8e-05,4.30231]
[1778852697654,41.48,79115.46,5.1,-0.9405,8e-05,4.27353]
[1778852699003,41.48,79115.46,5.1,-0.9405,8e-05,4.27353]
[1778852698661,41.48,79111.11,5.1,-0.94084,8e-05,4.25414]
[1778852699668,41.48,79112.19,5.1,-0.94075,8e-05,4.2592]
[1778852700675,41.48,79108.56,5.1,-0.94103,8e-05,4.2431]
[1778852701682,41.48,79110.45,5.1,-0.94088,8e-05,4.25178]
[1778852702605,41.48,79110.45,5.1,-0.94088,8e-05,4.25178]
[1778852702691,41.48,79120.24,5.1,-0.9401,8e-05,4.29603]
[1778852703697,41.48,79123.03,5.1,-0.93988,8e-05,4.30875]
[1778852704732,41.48,79123.03,5.1,-0.93988,8e-05,4.30875]
[1778852704823,41.48,79120.73,5.1,-0.94006,8e-05,4.29845]
[1778852705721,41.48,79104.66,5.1,-0.94133,8e-05,4.22632]
[1778852706727,41.48,79097.48,5.1,-0.94188,8e-05,4.19451]
[1778852707734,41.49,79100.55,5.1,-0.94164,8e-05,4.20843]
[1778852708741,41.49,79099.43,5.1,-0.94172,8e-05,4.20368]
[1778852709748,41.49,79094.64,5.1,-0.94209,8e-05,4.18262]
[1778852710774,41.49,79102.29,5.1,-0.94149,8e-05,4.21696]
[1778852713779,41.49,79105.6,5.1,-0.94122,8e-05,4.23252]
[1778852714483,41.49,79105.6,5.1,-0.94122,8e-05,4.23252]
[1778852714787,41.49,79108.71,5.1,-0.94097,8e-05,4.24668]
[1778852716800,41.49,79105.92,5.1,-0.94118,8e-05,4.23458]
[1778852717161,41.49,79105.92,5.1,-0.94118,8e-05,4.23458]
[1778852717807,41.5,79102.85,5.1,-0.94142,8e-05,4.22104]
[1778852719821,41.5,79100.91,5.1,-0.94156,8e-05,4.21281]
[1778852720829,41.5,79090.41,5.1,-0.94237,8e-05,4.16635]
[1778852721836,41.51,79091.38,5.1,-0.94225,8e-05,4.17303]
[1778852722843,41.51,79088.13,5.1,-0.9425,8e-05,4.15893]
[1778852723850,41.52,79082.42,5.1,-0.94288,8e-05,4.13668]
[1778852724857,41.53,79085.36,5.1,-0.9426,8e-05,4.15281]
[1778852725864,41.53,79087.44,5.1,-0.94245,8e-05,4.16193]
[1778852726871,41.53,79098.8,5.1,-0.94159,8e-05,4.21132]
[1778852727878,41.53,79099.98,5.1,-0.94149,8e-05,4.2169]
[1778852728887,41.53,79100.94,5.1,-0.94141,8e-05,4.22142]
[1778852729895,41.53,79095.49,5.1,-0.94183,8e-05,4.19736]
[1778852730907,41.53,79098.3,5.1,-0.94161,8e-05,4.2101]
[1778852731216,41.53,79098.3,5.1,-0.94161,8e-05,4.2101]
[1778852731913,41.53,79101.28,5.1,-0.94146,8e-05,4.21693]
[1778852732920,41.53,79107.82,5.1,-0.94094,8e-05,4.24642]
[1778852733218,41.53,79107.82,5.1,-0.94094,8e-05,4.24642]
[1778852733927,41.53,79124.53,5.1,-0.93961,8e-05,4.3219]
[1778852734250,41.53,79124.53,5.1,-0.93961,8e-05,4.3219]
[1778852734934,41.54,79132.24,5.1,-0.93899,8e-05,4.35707]
[1778852735616,41.54,79132.24,5.1,-0.93899,8e-05,4.35707]
[1778852735976,41.54,79121.81,5.1,-0.93983,8e-05,4.30984]
[1778852738977,41.54,79110.04,5.1,-0.94075,8e-05,4.25701]
[1778852739984,41.54,79103.49,5.1,-0.94126,8e-05,4.22793]
[1778852740991,41.54,79100.68,5.1,-0.94148,8e-05,4.21538]
[1778852741148,41.54,79100.68,5.1,-0.94148,8e-05,4.21538]
[1778852741223,41.54,79100.68,5.1,-0.94148,8e-05,4.21538]
[1778852741998,41.54,79089.5,5.1,-0.94234,8e-05,4.16589]
[1778852742771,41.54,79089.5,5.1,-0.94234,8e-05,4.16589]
[1778852743005,41.54,79075.88,5.1,-0.94338,8e-05,4.10605]
[1778852744013,41.54,79073.47,5.1,-0.94357,8e-05,4.09531]
[1778852745019,41.54,79077.76,5.1,-0.94324,8e-05,4.11414]
[1778852745234,41.54,79077.76,5.1,-0.94324,8e-05,4.11414]
[1778852746634,41.54,79078.12,5.1,-0.94322,8e-05,4.11566]
[1778852747033,41.54,79074.75,5.1,-0.94348,8e-05,4.10066]
[1778852747320,41.54,79074.75,5.1,-0.94348,8e-05,4.10066]
[1778852748042,41.54,79068.91,5.1,-0.94392,8e-05,4.07491]
[1778852751065,41.54,79070.7,5.1,-0.94379,8e-05,4.08237]
[1778852752070,41.53,79068.67,5.1,-0.94395,8e-05,4.07293]
[1778852753079,41.53,79074.04,5.1,-0.94356,8e-05,4.0959]
[1778852754086,41.53,79070.24,5.1,-0.94386,8e-05,4.07867]
[1778852755093,41.53,79063.54,5.1,-0.94437,7e-05,4.04887]
[1778852755193,41.53,79063.54,5.1,-0.94437,7e-05,4.04887]
[1778852756100,41.52,79058.03,5.1,-0.94479,7e-05,4.02441]
[1778852759927,41.52,79057.36,5.1,-0.94486,7e-05,4.02057]
[1778852760022,41.52,79059.03,5.1,-0.94475,7e-05,4.02689]
[1778852760128,41.52,79061.2,5.1,-0.94459,7e-05,4.03632]
[1778852761471,41.52,79061.2,5.1,-0.94459,7e-05,4.03632]
[1778852761548,41.52,79061.2,5.1,-0.94459,7e-05,4.03632]
[1778852761783,41.52,79061.2,5.1,-0.94459,7e-05,4.03632]
[1778852761914,41.52,79058.7,5.1,-0.94478,7e-05,4.02497]
[1778852762519,41.52,79058.7,5.1,-0.94478,7e-05,4.02497]
[1778852762603,41.52,79058.7,5.1,-0.94478,7e-05,4.02497]
[1778852762629,41.52,79040.75,5.1,-0.94611,7e-05,3.94749]
[1778852763541,41.51,79027.31,5.1,-0.9471,7e-05,3.88929]
[1778852764930,41.51,79027.31,5.1,-0.9471,7e-05,3.88929]
[1778852764952,41.51,79022.71,5.1,-0.94743,7e-05,3.86951]
[1778852765601,41.51,79011.95,5.1,-0.9482,7e-05,3.82385]
[1778852766535,41.51,79011.95,5.1,-0.9482,7e-05,3.82385]
[1778852766541,41.51,79004.95,5.1,-0.9487,7e-05,3.79432]
[1778852767193,41.51,79006.76,5.1,-0.94856,7e-05,3.80237]
[1778852768200,41.51,79003.3,5.1,-0.9488,7e-05,3.78832]
[1778852769207,41.52,79001.31,5.1,-0.94893,7e-05,3.78047]
[1778852771037,41.52,79001.31,5.1,-0.94893,7e-05,3.78047]
[1778852771221,41.51,79000.23,5.1,-0.94901,7e-05,3.77581]
[1778852772228,41.51,79004.55,5.1,-0.94871,7e-05,3.7938]
[1778852773235,41.51,79009.12,5.1,-0.94839,7e-05,3.81286]
[1778852774242,41.51,79006.95,5.1,-0.94854,7e-05,3.80363]
[1778852775548,41.51,79006.95,5.1,-0.94854,7e-05,3.80363]
[1778852775642,41.51,79007.97,5.1,-0.94847,7e-05,3.8078]
[1778852776256,41.51,79011.56,5.1,-0.94822,7e-05,3.82277]
[1778852777263,41.51,79025.33,5.1,-0.94724,7e-05,3.88083]
[1778852778270,41.51,79028.4,5.1,-0.94702,7e-05,3.89365]
[1778852780284,41.51,79029.99,5.1,-0.94692,7e-05,3.89992]
[1778852782003,41.51,79029.99,5.1,-0.94692,7e-05,3.89992]
[1778852782104,41.51,79020.1,5.1,-0.94763,7e-05,3.85748]
[1778852782485,41.51,79012.58,5.1,-0.94817,7e-05,3.82575]
[1778852784043,41.51,79012.58,5.1,-0.94817,7e-05,3.82575]
[1778852784207,41.51,79012.58,5.1,-0.94817,7e-05,3.82575]
[1778852784065,41.5,79007.04,5.1,-0.94859,7e-05,3.80109]
[1778852784641,41.5,79027.02,5.1,-0.94716,7e-05,3.88544]
[1778852785322,41.5,79039.73,5.1,-0.94624,7e-05,3.93969]
[1778852787344,41.5,79044.99,5.1,-0.94586,7e-05,3.96186]
[1778852788810,41.5,79044.99,5.1,-0.94586,7e-05,3.96186]
[1778852789093,41.5,79044.99,5.1,-0.94586,7e-05,3.96186]
[1778852789112,41.5,79046.03,5.1,-0.9458,7e-05,3.96567]
[1778852789356,41.5,79056.25,5.1,-0.94505,7e-05,4.00945]
[1778852790671,41.5,79056.25,5.1,-0.94505,7e-05,4.00945]
[1778852790690,41.49,79062.13,5.1,-0.94461,7e-05,4.03484]
[1778852791881,41.49,79062.13,5.1,-0.94461,7e-05,4.03484]
[1778852791903,41.49,79060.37,5.1,-0.94483,7e-05,4.02014]
[1778852792377,41.49,79061.58,5.1,-0.94475,7e-05,4.02494]
[1778852793384,41.49,79065.3,5.1,-0.94448,7e-05,4.04097]
[1778852794391,41.49,79069.15,5.1,-0.94419,8e-05,4.05784]
[1778852795398,41.49,79064.87,5.1,-0.94451,7e-05,4.03896]
[1778852796405,41.49,79068.51,5.1,-0.94424,8e-05,4.05465]
[1778852797413,41.49,79070.06,5.1,-0.94413,8e-05,4.06121]
[1778852798419,41.49,79071.65,5.1,-0.94401,8e-05,4.06794]
[1778852799960,41.49,79073.28,5.1,-0.94389,8e-05,4.07511]
[1778852800576,41.49,79073.28,5.1,-0.94389,8e-05,4.07511]
[1778852801035,41.49,79073.28,5.1,-0.94389,8e-05,4.07511]
[1778852801059,41.49,79088.06,5.1,-0.94277,8e-05,4.13988]
[1778852801348,41.49,79088.06,5.1,-0.94277,8e-05,4.13988]
[1778852801568,41.49,79088.06,5.1,-0.94277,8e-05,4.13988]
[1778852802141,41.49,79094.95,5.1,-0.94224,8e-05,4.17017]
[1778852803011,41.49,79094.95,5.1,-0.94224,8e-05,4.17017]
[1778852803187,41.49,79107.76,5.1,-0.94125,8e-05,4.22708]
[1778852803460,41.48,79125.18,5.1,-0.93988,8e-05,4.30514]
[1778852804467,41.48,79125.43,5.1,-0.93986,8e-05,4.30589]
[1778852805474,41.48,79122.8,5.1,-0.94008,8e-05,4.29362]
[1778852807488,41.48,79120.02,5.1,-0.94031,8e-05,4.28035]
[1778852808495,41.48,79125.12,5.1,-0.93991,8e-05,4.30304]
[1778852809501,41.48,79125.12,5.1,-0.93991,8e-05,4.30304]
[1778852809532,41.48,79123.09,5.1,-0.94008,8e-05,4.29343]
[1778852810808,41.48,79123.09,5.1,-0.94008,8e-05,4.29343]
[1778852811005,41.48,79123.09,5.1,-0.94008,8e-05,4.29343]
[1778852811095,41.47,79120.9,5.1,-0.94027,8e-05,4.28313]
[1778852811517,41.47,79122.13,5.1,-0.94017,8e-05,4.28828]
[1778852812523,41.47,79127.64,5.1,-0.93974,8e-05,4.31279]
[1778852815544,41.46,79124.54,5.1,-0.94002,8e-05,4.29737]
[1778852816476,41.46,79124.54,5.1,-0.94002,8e-05,4.29737]
[1778852816682,41.46,79124.54,5.1,-0.94002,8e-05,4.29737]
[1778852816961,41.46,79129.17,5.1,-0.93965,8e-05,4.31785]
[1778852817730,41.46,79129.17,5.1,-0.93965,8e-05,4.31785]
[1778852818184,41.46,79129.17,5.1,-0.93965,8e-05,4.31785]
[1778852817830,41.46,79144.69,5.1,-0.93841,8e-05,4.38814]
[1778852818865,41.46,79144.69,5.1,-0.93841,8e-05,4.38814]
[1778852818955,41.46,79144.69,5.1,-0.93841,8e-05,4.38814]
[1778852819003,41.46,79155.14,5.1,-0.93757,8e-05,4.4356]
[1778852819371,41.46,79155.14,5.1,-0.93757,8e-05,4.4356]
[1778852819575,41.46,79172.0,5.1,-0.93618,8e-05,4.51309]
[1778852820582,41.46,79182.64,5.1,-0.93529,8e-05,4.56251]
[1778852821623,41.46,79182.64,5.1,-0.93529,8e-05,4.56251]
[1778852821694,41.46,79189.73,5.1,-0.93469,9e-05,4.59547]
[1778852822982,41.46,79189.73,5.1,-0.93469,9e-05,4.59547]
[1778852823080,41.45,79192.93,5.1,-0.93443,9e-05,4.61018]
[1778852823603,41.45,79199.32,5.1,-0.93389,9e-05,4.63995]
[1778852824950,41.45,79199.32,5.1,-0.93389,9e-05,4.63995]
[1778852825087,41.45,79199.32,5.1,-0.93389,9e-05,4.63995]
[1778852825136,41.45,79207.2,5.1,-0.93322,9e-05,4.67686]
[1778852825388,41.45,79207.2,5.1,-0.93322,9e-05,4.67686]
[1778852825841,41.45,79207.2,5.1,-0.93322,9e-05,4.67686]
[1778852825869,41.45,79207.2,5.1,-0.93322,9e-05,4.67686]
[1778852825952,41.45,79224.18,5.1,-0.93174,9e-05,4.75736]
[1778852826260,41.45,79224.18,5.1,-0.93174,9e-05,4.75736]
[1778852827100,41.45,79232.03,5.1,-0.93106,9e-05,4.79446]
[1778852827634,41.44,79236.41,5.1,-0.93069,9e-05,4.81493]
[1778852828641,41.44,79229.72,5.1,-0.93129,9e-05,4.78206]
[1778852829261,41.44,79229.72,5.1,-0.93129,9e-05,4.78206]
[1778852829648,41.44,79231.74,5.1,-0.93112,9e-05,4.79116]
[1778852830656,41.44,79237.35,5.1,-0.93064,9e-05,4.81756]
[1778852831706,41.44,79237.35,5.1,-0.93064,9e-05,4.81756]
[1778852832367,41.43,79237.73,5.1,-0.93062,9e-05,4.81872]
[1778852832670,41.43,79226.54,5.1,-0.93162,9e-05,4.76422]
[1778852833676,41.43,79221.77,5.1,-0.93205,9e-05,4.74079]
[1778852834426,41.43,79221.77,5.1,-0.93205,9e-05,4.74079]
[1778852834686,41.43,79211.67,5.1,-0.93294,9e-05,4.69206]
[1778852835690,41.43,79209.46,5.1,-0.93314,9e-05,4.68107]
[1778852836697,41.42,79208.11,5.1,-0.93327,9e-05,4.6742]
[1778852837349,41.42,79208.11,5.1,-0.93327,9e-05,4.6742]
[1778852841196,41.39,79207.57,5.1,-0.93348,9e-05,4.66245]
[1778852841206,41.39,79207.57,5.1,-0.93348,9e-05,4.66245]
[1778852840725,41.39,79204.64,5.1,-0.93374,9e-05,4.64814]
[1778852841732,41.37,79201.11,5.1,-0.93412,9e-05,4.62749]
[1778852843747,41.36,79204.93,5.1,-0.93386,9e-05,4.64158]
[1778852844753,41.35,79206.09,5.1,-0.93377,9e-05,4.6467]
[1778852845616,41.35,79206.09,5.1,-0.93377,9e-05,4.6467]
[1778852845638,41.35,79206.09,5.1,-0.93377,9e-05,4.6467]
[1778852845865,41.35,79206.09,5.1,-0.93377,9e-05,4.6467]
[1778852846073,41.35,79206.09,5.1,-0.93377,9e-05,4.6467]
[1778852846174,41.35,79211.05,5.1,-0.93335,9e-05,4.66984]
[1778852846488,41.35,79211.05,5.1,-0.93335,9e-05,4.66984]
[1778852847162,41.35,79211.05,5.1,-0.93335,9e-05,4.66984]
[1778852847239,41.34,79235.88,5.1,-0.93125,9e-05,4.78444]
[1778852847603,41.34,79235.88,5.1,-0.93125,9e-05,4.78444]
[1778852847774,41.33,79245.48,5.1,-0.93041,9e-05,4.83021]
[1778852848781,41.33,79241.31,5.1,-0.93079,9e-05,4.80937]
[1778852849437,41.33,79241.31,5.1,-0.93079,9e-05,4.80937]
[1778852849788,41.33,79235.56,5.1,-0.93132,9e-05,4.78099]
[1778852850340,41.33,79235.56,5.1,-0.93132,9e-05,4.78099]
[1778852850795,41.31,79227.15,5.1,-0.93217,9e-05,4.73466]
[1778852851802,41.29,79220.44,5.1,-0.93294,9e-05,4.69033]
[1778852852809,41.28,79209.39,5.1,-0.93391,9e-05,4.63731]
[1778852853816,41.28,79207.74,5.1,-0.93406,9e-05,4.62912]
[1778852854823,41.28,79206.11,5.1,-0.9342,9e-05,4.62104]
[1778852855901,41.28,79206.11,5.1,-0.9342,9e-05,4.62104]
[1778852855920,41.28,79202.69,5.1,-0.9345,9e-05,4.60453]
[1778852856523,41.28,79202.69,5.1,-0.9345,9e-05,4.60453]
[1778852858220,41.28,79201.83,5.1,-0.93458,9e-05,4.60015]
[1778852858250,41.28,79198.86,5.1,-0.93485,9e-05,4.58554]
[1778852858392,41.28,79198.86,5.1,-0.93485,9e-05,4.58554]
[1778852858953,41.28,79198.86,5.1,-0.93485,9e-05,4.58554]
[1778852859126,41.28,79198.86,5.1,-0.93485,9e-05,4.58554]
[1778852859192,41.28,79193.34,5.1,-0.93532,8e-05,4.55957]
[1778852859426,41.28,79193.34,5.1,-0.93532,8e-05,4.55957]
[1778852859868,41.28,79177.42,5.1,-0.93666,8e-05,4.48487]
[1778852860875,41.27,79173.38,5.1,-0.937,8e-05,4.46588]
[1778852861593,41.27,79173.38,5.1,-0.937,8e-05,4.46588]
[1778852861696,41.27,79173.38,5.1,-0.937,8e-05,4.46588]
[1778852861882,41.27,79170.67,5.1,-0.93723,8e-05,4.45313]
[1778852862889,41.27,79169.27,5.1,-0.93735,8e-05,4.44649]
[1778852866378,41.27,79169.85,5.1,-0.93731,8e-05,4.44866]
[1778852866919,41.27,79147.64,5.1,-0.93913,8e-05,4.34642]
[1778852867926,41.27,79130.48,5.1,-0.9405,8e-05,4.26838]
[1778852868933,41.27,79129.98,5.1,-0.94055,8e-05,4.26577]
[1778852869940,41.27,79127.88,5.1,-0.94072,8e-05,4.25593]
[1778852870948,41.27,79125.84,5.1,-0.9409,8e-05,4.24596]
[1778852872255,41.27,79132.77,5.1,-0.94035,8e-05,4.27717]
[1778852873974,41.27,79137.55,5.1,-0.93996,8e-05,4.29904]
[1778852874864,41.27,79137.55,5.1,-0.93996,8e-05,4.29904]
[1778852875987,41.27,79160.21,5.1,-0.93812,8e-05,4.40292]
[1778852876994,41.27,79158.75,5.1,-0.93824,8e-05,4.39619]
[1778852879008,41.27,79160.37,5.1,-0.93811,8e-05,4.40365]
[1778852879859,41.27,79160.37,5.1,-0.93811,8e-05,4.40365]
[1778852881197,41.27,79159.68,5.1,-0.93817,8e-05,4.40048]
[1778852881203,41.27,79152.04,5.1,-0.93879,8e-05,4.36537]
[1778852882029,41.27,79160.35,5.1,-0.93811,8e-05,4.40356]
[1778852883019,41.27,79160.35,5.1,-0.93811,8e-05,4.40356]
[1778852883036,41.27,79164.68,5.1,-0.93776,8e-05,4.42359]
[1778852884166,41.27,79183.5,5.1,-0.93619,8e-05,4.51102]
[1778852885060,41.27,79199.38,5.1,-0.93485,9e-05,4.58551]
[1778852886067,41.27,79199.23,5.1,-0.93486,9e-05,4.58463]
[1778852887075,41.27,79198.04,5.1,-0.93497,9e-05,4.57874]
[1778852889466,41.26,79198.45,5.1,-0.93495,9e-05,4.58012]
[1778852889580,41.26,79198.45,5.1,-0.93495,9e-05,4.58012]
[1778852889636,41.26,79198.45,5.1,-0.93495,9e-05,4.58012]
[1778852889780,41.26,79198.45,5.1,-0.93495,9e-05,4.58012]
[1778852890017,41.26,79198.45,5.1,-0.93495,9e-05,4.58012]
[1778852890181,41.26,79198.45,5.1,-0.93495,9e-05,4.58012]
[1778852890249,41.26,79218.52,5.1,-0.93322,9e-05,4.67495]
[1778852890746,41.26,79218.52,5.1,-0.93322,9e-05,4.67495]
[1778852890990,41.26,79218.52,5.1,-0.93322,9e-05,4.67495]
[1778852891103,41.25,79223.27,5.1,-0.93286,9e-05,4.69489]
[1778852892110,41.25,79225.74,5.1,-0.93265,9e-05,4.70628]
[1778852893319,41.25,79225.74,5.1,-0.93265,9e-05,4.70628]
[1778852893125,41.25,79229.97,5.1,-0.93229,9e-05,4.7261]
[1778852894132,41.25,79221.47,5.1,-0.93304,9e-05,4.68496]
[1778852895140,41.24,79215.71,5.1,-0.93355,9e-05,4.65702]
[1778852896146,41.24,79216.32,5.1,-0.93351,9e-05,4.6595]
[1778852897153,41.24,79218.65,5.1,-0.93331,9e-05,4.67021]
[1778852897468,41.24,79218.65,5.1,-0.93331,9e-05,4.67021]
[1778852897705,41.24,79218.65,5.1,-0.93331,9e-05,4.67021]
[1778852897747,41.24,79218.65,5.1,-0.93331,9e-05,4.67021]
[1778852898160,41.24,79191.63,5.1,-0.93564,8e-05,4.54203]
[1778852899006,41.24,79191.63,5.1,-0.93564,8e-05,4.54203]
[1778852899101,41.24,79191.63,5.1,-0.93564,8e-05,4.54203]
[1778852899313,41.24,79164.9,5.1,-0.93787,8e-05,4.41719]
[1778852899646,41.24,79164.9,5.1,-0.93787,8e-05,4.41719]
[1778852900175,41.23,79146.74,5.1,-0.93939,8e-05,4.33178]
[1778852900569,41.23,79146.74,5.1,-0.93939,8e-05,4.33178]
[1778852901310,41.23,79146.74,5.1,-0.93939,8e-05,4.33178]
[1778852901321,41.23,79144.9,5.1,-0.93953,8e-05,4.32349]
[1778852901453,41.23,79144.9,5.1,-0.93953,8e-05,4.32349]
[1778852902188,41.23,79152.25,5.1,-0.93894,8e-05,4.3571]
[1778852903195,41.23,79154.77,5.1,-0.93873,8e-05,4.3688]
[1778852904112,41.23,79154.77,5.1,-0.93873,8e-05,4.3688]
[1778852905209,41.23,79149.84,5.1,-0.93912,8e-05,4.34691]
[1778852906216,41.23,79143.64,5.1,-0.93962,8e-05,4.31865]
[1778852907006,41.23,79143.64,5.1,-0.93962,8e-05,4.31865]
[1778852907223,41.23,79149.04,5.1,-0.93918,8e-05,4.34341]
[1778852908231,41.24,79150.55,5.1,-0.93906,8e-05,4.35046]
[1778852909245,41.24,79134.73,5.1,-0.94031,8e-05,4.27937]
[1778852910247,41.24,79121.86,5.1,-0.94134,8e-05,4.22077]
[1778852911225,41.24,79121.86,5.1,-0.94134,8e-05,4.22077]
[1778852911255,41.23,79120.28,5.1,-0.94156,8e-05,4.20632]
[1778852912706,41.23,79120.85,5.1,-0.94151,8e-05,4.20888]
[1778852914275,41.23,79118.98,5.1,-0.94167,8e-05,4.19973]
[1778852914498,41.23,79118.98,5.1,-0.94167,8e-05,4.19973]
[1778852915282,41.23,79111.12,5.1,-0.94229,8e-05,4.16456]
[1778852915626,41.23,79111.12,5.1,-0.94229,8e-05,4.16456]
[1778852916289,41.23,79105.29,5.1,-0.94275,8e-05,4.13817]
[1778852917296,41.23,79102.31,5.1,-0.94298,8e-05,4.12478]
[1778852917809,41.23,79102.31,5.1,-0.94298,8e-05,4.12478]
[1778852918156,41.23,79102.31,5.1,-0.94298,8e-05,4.12478]
[1778852918303,41.23,79085.87,5.1,-0.94423,8e-05,4.05219]
[1778852918413,41.23,79085.87,5.1,-0.94423,8e-05,4.05219]
[1778852918821,41.23,79085.87,5.1,-0.94423,8e-05,4.05219]
[1778852919066,41.23,79085.87,5.1,-0.94423,8e-05,4.05219]
[1778852919310,41.23,79076.67,5.1,-0.94493,7e-05,4.01178]
[1778852920336,41.23,79067.5,5.1,-0.94561,7e-05,3.97187]
[1778852921345,41.23,79066.28,5.1,-0.94572,7e-05,3.96587]
[1778852922345,41.23,79068.19,5.1,-0.94557,7e-05,3.97429]
[1778852924359,41.23,79073.17,5.1,-0.9452,7e-05,3.99615]
[1778852926211,41.23,79073.4,5.1,-0.94518,7e-05,3.99723]
[1778852926439,41.23,79073.4,5.1,-0.94518,7e-05,3.99723]
[1778852926544,41.23,79073.4,5.1,-0.94518,7e-05,3.99723]
[1778852926916,41.23,79073.4,5.1,-0.94518,7e-05,3.99723]
[1778852926918,41.23,79078.55,5.1,-0.94479,8e-05,4.01977]
[1778852927405,41.23,79078.55,5.1,-0.94479,8e-05,4.01977]
[1778852927441,41.23,79093.59,5.1,-0.94365,8e-05,4.08583]
[1778852928388,41.23,79100.98,5.1,-0.94309,8e-05,4.11843]
[1778852929913,41.23,79100.98,5.1,-0.94309,8e-05,4.11843]
[1778852930014,41.22,79098.84,5.1,-0.94328,8e-05,4.10773]
[1778852930402,41.22,79090.97,5.1,-0.9439,8e-05,4.07189]
[1778852931409,41.22,79083.59,5.1,-0.94446,8e-05,4.03893]
[1778852932925,41.22,79083.59,5.1,-0.94446,8e-05,4.03893]
[1778852933423,41.2,79079.45,5.1,-0.94485,8e-05,4.01637]
[1778852934430,41.18,79075.67,5.1,-0.94521,7e-05,3.99587]
[1778852935438,41.18,79074.41,5.1,-0.94531,7e-05,3.99001]
[1778852936445,41.18,79073.21,5.1,-0.9454,7e-05,3.98442]
[1778852937452,41.18,79071.77,5.1,-0.94552,7e-05,3.97781]
[1778852938459,41.18,79081.11,5.1,-0.94482,8e-05,4.0182]
[1778852939466,41.16,79084.97,5.1,-0.9446,8e-05,4.03107]
[1778852940552,41.16,79084.97,5.1,-0.9446,8e-05,4.03107]
[1778852940585,41.16,79082.89,5.1,-0.94476,8e-05,4.02209]
[1778852942488,41.13,79074.63,5.1,-0.94551,7e-05,3.97799]
[1778852943495,41.13,79073.02,5.1,-0.94564,7e-05,3.97065]
[1778852944502,41.13,79080.4,5.1,-0.94509,7e-05,4.00249]
[1778852945802,41.13,79080.4,5.1,-0.94509,7e-05,4.00249]
[1778852945808,41.11,79076.61,5.1,-0.94544,7e-05,3.98218]
[1778852946516,41.11,79072.75,5.1,-0.94574,7e-05,3.96503]
[1778852948304,41.11,79067.02,5.1,-0.94617,7e-05,3.93985]
[1778852948530,41.11,79053.32,5.1,-0.94718,7e-05,3.88052]
[1778852950173,41.11,79053.32,5.1,-0.94718,7e-05,3.88052]
[1778852950188,41.11,79056.32,5.1,-0.94696,7e-05,3.89322]
[1778852950544,41.1,79072.32,5.1,-0.94582,7e-05,3.96026]
[1778852951992,41.1,79076.56,5.1,-0.94551,7e-05,3.97839]
[1778852952654,41.1,79076.56,5.1,-0.94551,7e-05,3.97839]
[1778852952825,41.1,79065.82,5.1,-0.94631,7e-05,3.93142]
[1778852953574,41.1,79056.87,5.1,-0.94697,7e-05,3.89255]
[1778852954581,41.09,79053.79,5.1,-0.9472,7e-05,3.87911]
[1778852955588,41.09,79058.32,5.1,-0.94687,7e-05,3.89839]
[1778852956595,41.09,79050.39,5.1,-0.94745,7e-05,3.86413]
[1778852958609,41.09,79047.23,5.1,-0.94769,7e-05,3.85028]
[1778852959616,41.09,79052.54,5.1,-0.94731,7e-05,3.87286]
[1778852960623,41.09,79044.88,5.1,-0.94786,7e-05,3.83992]
[1778852962028,41.09,79044.88,5.1,-0.94786,7e-05,3.83992]
[1778852962071,41.09,79044.88,5.1,-0.94786,7e-05,3.83992]
[1778852962283,41.09,79044.88,5.1,-0.94786,7e-05,3.83992]
[1778852962382,41.09,79046.42,5.1,-0.94776,7e-05,3.84622]
[1778852962637,41.09,79040.0,5.1,-0.94822,7e-05,3.81888]
[1778852964393,41.09,79040.0,5.1,-0.94822,7e-05,3.81888]
[1778852964409,41.08,79038.48,5.1,-0.94836,7e-05,3.81052]
[1778852964616,41.08,79038.48,5.1,-0.94836,7e-05,3.81052]
[1778852965093,41.08,79038.48,5.1,-0.94836,7e-05,3.81052]
[1778852965168,41.08,79032.96,5.1,-0.94875,7e-05,3.78714]
[1778852965658,41.08,79018.94,5.1,-0.94975,7e-05,3.72765]
[1778852966665,41.08,79014.97,5.1,-0.95003,7e-05,3.71109]
[1778852967672,41.08,79013.33,5.1,-0.95014,7e-05,3.70432]
[1778852968679,41.08,79012.12,5.1,-0.95022,7e-05,3.69936]
[1778852970695,41.08,79014.04,5.1,-0.95009,7e-05,3.70755]
[1778852971701,41.08,79012.13,5.1,-0.9503,7e-05,3.69332]
[1778852973716,41.08,79015.97,5.1,-0.95003,7e-05,3.70953]
[1778852974722,41.08,79014.4,5.1,-0.95014,7e-05,3.70306]
[1778852975729,41.08,79017.36,5.1,-0.94993,7e-05,3.71551]
[1778852977743,41.08,79011.47,5.1,-0.95034,7e-05,3.6911]
[1778852978750,41.09,79007.85,5.1,-0.95057,7e-05,3.67718]
[1778852979506,41.09,79007.85,5.1,-0.95057,7e-05,3.67718]
[1778852979567,41.09,79007.85,5.1,-0.95057,7e-05,3.67718]
[1778852979757,41.09,79003.42,5.1,-0.95085,7e-05,3.66016]
[1778852981402,41.09,79003.42,5.1,-0.95085,7e-05,3.66016]
[1778852981410,41.11,79002.41,5.1,-0.95083,7e-05,3.66104]
[1778852982063,41.11,79002.41,5.1,-0.95083,7e-05,3.66104]
[1778852982217,41.11,79002.41,5.1,-0.95083,7e-05,3.66104]
[1778852982274,41.11,79000.3,5.1,-0.95098,7e-05,3.65232]
[1778852982464,41.11,79000.3,5.1,-0.95098,7e-05,3.65232]
[1778852982514,41.11,79000.3,5.1,-0.95098,7e-05,3.65232]
[1778852982611,41.11,79000.3,5.1,-0.95098,7e-05,3.65232]
[1778852982741,41.11,79000.3,5.1,-0.95098,7e-05,3.65232]
[1778852982779,41.13,79007.98,5.1,-0.95041,7e-05,3.68676]
[1778852983786,41.13,79013.93,5.1,-0.94999,7e-05,3.71179]
[1778852986807,41.13,79015.66,5.1,-0.94985,7e-05,3.72012]
[1778852987815,41.13,79019.33,5.1,-0.94959,7e-05,3.73554]
[1778852988822,41.13,79014.69,5.1,-0.94991,7e-05,3.71618]
[1778852989829,41.13,79013.39,5.1,-0.95,7e-05,3.71083]
[1778852990837,41.13,79016.56,5.1,-0.94978,7e-05,3.72415]
[1778852991773,41.13,79016.56,5.1,-0.94978,7e-05,3.72415]
[1778852991864,41.13,79016.56,5.1,-0.94978,7e-05,3.72415]
[1778852992312,41.13,79016.56,5.1,-0.94978,7e-05,3.72415]
[1778852992318,41.13,79025.21,5.1,-0.94917,7e-05,3.76049]
[1778852992854,41.13,79043.14,5.1,-0.94789,7e-05,3.83638]
[1778852994006,41.13,79043.14,5.1,-0.94789,7e-05,3.83638]
[1778852994082,41.13,79043.14,5.1,-0.94789,7e-05,3.83638]
[1778852994348,41.13,79046.02,5.1,-0.9477,7e-05,3.84755]
[1778852995319,41.13,79046.02,5.1,-0.9477,7e-05,3.84755]
[1778852995416,41.13,79072.37,5.1,-0.94578,7e-05,3.96086]
[1778852995876,41.13,79072.6,5.1,-0.94577,7e-05,3.96155]
[1778852996883,41.12,79074.32,5.1,-0.94564,7e-05,3.96871]
[1778852997890,41.12,79081.76,5.1,-0.94509,8e-05,4.00083]
[1778852998518,41.12,79081.76,5.1,-0.94509,8e-05,4.00083]
[1778852998620,41.12,79081.76,5.1,-0.94509,8e-05,4.00083]
[1778852998637,41.12,79081.76,5.1,-0.94509,8e-05,4.00083]
[1778852998897,41.12,79085.41,5.1,-0.94483,8e-05,4.01642]
[1778852999904,41.12,79090.39,5.1,-0.94446,8e-05,4.03787]
[1778853000938,41.12,79090.39,5.1,-0.94446,8e-05,4.03787]
[1778853001033,41.1,79104.94,5.1,-0.94342,8e-05,4.09784]
[1778853002175,41.1,79104.94,5.1,-0.94342,8e-05,4.09784]
[1778853002196,41.1,79116.83,5.1,-0.9425,8e-05,4.15071]
[1778853002526,41.1,79116.83,5.1,-0.9425,8e-05,4.15071]
[1778853002700,41.1,79116.83,5.1,-0.9425,8e-05,4.15071]
[1778853002925,41.1,79102.23,5.1,-0.94366,8e-05,4.0841]
[1778853003932,41.09,79096.62,5.1,-0.9441,8e-05,4.05869]
[1778853005446,41.09,79096.62,5.1,-0.9441,8e-05,4.05869]
[1778853004939,41.09,79095.3,5.1,-0.9442,8e-05,4.05266]
[1778853005946,41.08,79107.23,5.1,-0.94336,8e-05,4.10141]
[1778853007380,41.08,79107.23,5.1,-0.94336,8e-05,4.10141]
[1778853007404,41.06,79099.34,5.1,-0.94405,8e-05,4.06139]
[1778853008360,41.06,79099.34,5.1,-0.94405,8e-05,4.06139]
[1778853008412,41.06,79090.4,5.1,-0.94474,8e-05,4.02162]
[1778853008967,41.06,79083.33,5.1,-0.94527,7e-05,3.99065]
[1778853009975,41.05,79084.75,5.1,-0.94517,8e-05,3.99651]
[1778853010982,41.05,79090.52,5.1,-0.94474,8e-05,4.02145]
[1778853011989,41.05,79091.84,5.1,-0.94465,8e-05,4.02685]
[1778853012996,41.05,79087.19,5.1,-0.94501,8e-05,4.00604]
[1778853013542,41.05,79087.19,5.1,-0.94501,8e-05,4.00604]
[1778853013807,41.05,79087.19,5.1,-0.94501,8e-05,4.00604]
[1778853014187,41.05,79087.19,5.1,-0.94501,8e-05,4.00604]
[1778853014255,41.05,79069.22,5.1,-0.94635,7e-05,3.92741]
[1778853015010,41.05,79063.36,5.1,-0.94679,7e-05,3.90185]
[1778853016021,41.05,79060.28,5.1,-0.94702,7e-05,3.88838]
[1778853017353,41.05,79060.28,5.1,-0.94702,7e-05,3.88838]
[1778853017411,41.05,79062.62,5.1,-0.94685,7e-05,3.89828]
[1778853018271,41.05,79062.62,5.1,-0.94685,7e-05,3.89828]
[1778853018372,41.04,79057.51,5.1,-0.94723,7e-05,3.87609]
[1778853019042,41.04,79055.86,5.1,-0.94735,7e-05,3.86885]
[1778853019965,41.04,79055.86,5.1,-0.94735,7e-05,3.86885]
[1778853020049,41.04,79048.22,5.1,-0.9479,7e-05,3.83601]
[1778853021070,41.04,79048.22,5.1,-0.9479,7e-05,3.83601]
[1778853021410,41.04,79048.22,5.1,-0.9479,7e-05,3.83601]
[1778853021463,41.04,79046.68,5.1,-0.94802,7e-05,3.82934]
[1778853021539,41.04,79046.68,5.1,-0.94802,7e-05,3.82934]
[1778853021718,41.04,79046.68,5.1,-0.94802,7e-05,3.82934]
[1778853022063,41.04,79034.08,5.1,-0.94892,7e-05,3.77577]
[1778853023070,41.04,79021.61,5.1,-0.9498,7e-05,3.72331]
[1778853023515,41.04,79021.61,5.1,-0.9498,7e-05,3.72331]
[1778853024077,41.04,79013.58,5.1,-0.95036,7e-05,3.68984]
[1778853025085,41.04,79012.72,5.1,-0.95042,7e-05,3.68639]
[1778853029112,41.05,79014.03,5.1,-0.95032,7e-05,3.69239]
[1778853030119,41.05,79012.82,5.1,-0.9504,7e-05,3.68748]
[1778853032133,41.05,79009.67,5.1,-0.95069,7e-05,3.66831]
[1778853033140,41.05,79008.09,5.1,-0.9508,7e-05,3.66192]
[1778853034147,41.05,79006.41,5.1,-0.95091,7e-05,3.65514]
[1778853035839,41.05,79006.59,5.1,-0.95089,7e-05,3.65607]
[1778853036054,41.05,79006.59,5.1,-0.95089,7e-05,3.65607]
[1778853036203,41.05,79006.59,5.1,-0.95089,7e-05,3.65607]
[1778853036209,41.05,78999.81,5.1,-0.95135,7e-05,3.62824]
[1778853037279,41.05,78982.3,5.1,-0.95254,7e-05,3.55675]
[1778853038179,41.07,78974.41,5.1,-0.95301,7e-05,3.52809]
[1778853038618,41.07,78974.41,5.1,-0.95301,7e-05,3.52809]
[1778853039187,41.07,78968.93,5.1,-0.95337,7e-05,3.50622]
[1778853040194,41.07,78967.32,5.1,-0.95347,7e-05,3.50002]
[1778853042208,41.07,78971.09,5.1,-0.95321,7e-05,3.51594]
[1778853042742,41.07,78971.09,5.1,-0.95321,7e-05,3.51594]
[1778853042887,41.07,78971.09,5.1,-0.95321,7e-05,3.51594]
[1778853043215,41.07,78972.19,5.1,-0.95313,7e-05,3.52081]
[1778853044222,41.07,78973.61,5.1,-0.95303,7e-05,3.52695]
[1778853045229,41.08,78976.47,5.1,-0.95283,7e-05,3.53892]
[1778853046236,41.08,78978.28,5.1,-0.9527,7e-05,3.54664]
[1778853047289,41.08,78978.28,5.1,-0.9527,7e-05,3.54664]
[1778853048271,41.11,78976.56,5.1,-0.9527,7e-05,3.54654]
[1778853049512,41.11,78976.56,5.1,-0.9527,7e-05,3.54654]
[1778853049276,41.12,78974.07,5.1,-0.95281,7e-05,3.53974]
[1778853049737,41.12,78974.07,5.1,-0.95281,7e-05,3.53974]
[1778853049844,41.12,78974.07,5.1,-0.95281,7e-05,3.53974]
[1778853049974,41.12,78974.07,5.1,-0.95281,7e-05,3.53974]
[1778853050500,41.12,78974.07,5.1,-0.95281,7e-05,3.53974]
[1778853050282,41.12,78959.91,5.1,-0.95374,7e-05,3.48301]
[1778853050777,41.12,78959.91,5.1,-0.95374,7e-05,3.48301]
[1778853052297,41.18,78963.88,5.1,-0.95325,7e-05,3.51305]
[1778853053304,41.22,78958.84,5.1,-0.9534,7e-05,3.50349]
[1778853054089,41.22,78958.84,5.1,-0.9534,7e-05,3.50349]
[1778853054311,41.27,78961.49,5.1,-0.95305,7e-05,3.5249]
[1778853055318,41.3,78969.29,5.1,-0.95238,7e-05,3.56567]
[1778853056325,41.31,78967.19,5.1,-0.9525,7e-05,3.55807]
[1778853057332,41.31,78965.93,5.1,-0.95257,7e-05,3.55382]
[1778853059651,41.32,78965.45,5.1,-0.95256,7e-05,3.55445]
[1778853060593,41.32,78966.24,5.1,-0.95251,7e-05,3.55764]
[1778853060679,41.32,78966.24,5.1,-0.95251,7e-05,3.55764]
[1778853060846,41.32,78966.24,5.1,-0.95251,7e-05,3.55764]
[1778853061360,41.33,78955.25,5.1,-0.95322,7e-05,3.51423]
[1778853062130,41.33,78955.25,5.1,-0.95322,7e-05,3.51423]
[1778853062412,41.33,78955.25,5.1,-0.95322,7e-05,3.51423]
[1778853062511,41.33,78942.27,5.1,-0.95406,6e-05,3.46324]
[1778853062885,41.33,78942.27,5.1,-0.95406,6e-05,3.46324]
[1778853063533,41.33,78942.27,5.1,-0.95406,6e-05,3.46324]
[1778853063377,41.33,78920.25,5.1,-0.95547,6e-05,3.37644]
[1778853063655,41.33,78920.25,5.1,-0.95547,6e-05,3.37644]
[1778853064517,41.33,78920.25,5.1,-0.95547,6e-05,3.37644]
[1778853064384,41.41,78914.2,5.1,-0.95552,6e-05,3.37299]
[1778853064706,41.41,78914.2,5.1,-0.95552,6e-05,3.37299]
[1778853065048,41.41,78914.2,5.1,-0.95552,6e-05,3.37299]
[1778853065393,41.41,78875.64,5.1,-0.9579,6e-05,3.22482]
[1778853065692,41.41,78875.64,5.1,-0.9579,6e-05,3.22482]
[1778853065936,41.41,78875.64,5.1,-0.9579,6e-05,3.22482]
[1778853066404,41.46,78849.98,5.1,-0.95927,6e-05,3.13847]
[1778853067344,41.46,78849.98,5.1,-0.95927,6e-05,3.13847]
[1778853067425,41.46,78844.15,5.1,-0.9596,6e-05,3.11786]
[1778853068570,41.46,78844.15,5.1,-0.9596,6e-05,3.11786]
[1778853068677,41.52,78824.74,5.1,-0.9605,6e-05,3.06015]
[1778853069310,41.52,78824.74,5.1,-0.9605,6e-05,3.06015]
[1778853069436,41.58,78810.62,5.1,-0.96109,6e-05,3.02249]
[1778853070442,41.64,78814.35,5.1,-0.96067,6e-05,3.04958]
[1778853071449,41.69,78813.99,5.1,-0.96051,6e-05,3.05916]
[1778853072457,41.73,78825.34,5.1,-0.95969,6e-05,3.11106]
[1778853073470,41.78,78827.79,5.1,-0.95938,6e-05,3.13081]
[1778853074476,41.82,78835.06,5.1,-0.95878,6e-05,3.16838]
[1778853075483,41.83,78842.49,5.1,-0.95833,6e-05,3.19704]
[1778853076490,41.83,78835.3,5.1,-0.95874,6e-05,3.17135]
[1778853077502,41.84,78824.0,5.1,-0.95938,6e-05,3.13062]
[1778853078507,41.84,78813.18,5.1,-0.96001,6e-05,3.09102]
[1778853079011,41.84,78813.18,5.1,-0.96001,6e-05,3.09102]
[1778853079572,41.84,78813.18,5.1,-0.96001,6e-05,3.09102]
[1778853079514,41.84,78807.67,5.1,-0.96031,6e-05,3.072]
[1778853079805,41.84,78807.67,5.1,-0.96031,6e-05,3.072]
[1778853080521,41.89,78793.26,5.1,-0.96095,6e-05,3.03051]
[1778853081528,41.89,78785.43,5.1,-0.96139,6e-05,3.00247]
[1778853082021,41.89,78785.43,5.1,-0.96139,6e-05,3.00247]
[1778853082535,41.98,78776.11,5.1,-0.96159,6e-05,2.98981]
[1778853083543,42.03,78763.24,5.1,-0.96212,5e-05,2.95541]
[1778853083898,42.03,78763.24,5.1,-0.96212,5e-05,2.95541]
[1778853084196,42.03,78763.24,5.1,-0.96212,5e-05,2.95541]
[1778853084242,42.03,78763.24,5.1,-0.96212,5e-05,2.95541]
[1778853084558,42.08,78743.3,5.1,-0.96302,5e-05,2.89729]
[1778853084692,42.08,78743.3,5.1,-0.96302,5e-05,2.89729]
[1778853084935,42.08,78743.3,5.1,-0.96302,5e-05,2.89729]
[1778853085570,42.14,78718.64,5.1,-0.96413,5e-05,2.82492]
[1778853086570,42.2,78709.38,5.1,-0.96441,5e-05,2.80651]
[1778853087595,42.26,78687.34,5.1,-0.96534,5e-05,2.74545]
[1778853088388,42.26,78687.34,5.1,-0.96534,5e-05,2.74545]
[1778853088598,42.32,78679.3,5.1,-0.96555,5e-05,2.73159]
[1778853089605,42.37,78681.85,5.1,-0.96522,5e-05,2.75289]
[1778853091092,42.37,78681.85,5.1,-0.96522,5e-05,2.75289]
[1778853091433,42.49,78688.99,5.1,-0.96455,5e-05,2.79583]
[1778853092380,42.49,78688.99,5.1,-0.96455,5e-05,2.79583]
[1778853092415,42.54,78696.2,5.1,-0.96399,5e-05,2.83173]
[1778853092687,42.54,78680.16,5.1,-0.96482,5e-05,2.77786]
[1778853093681,42.59,78675.26,5.1,-0.9649,5e-05,2.77245]
[1778853095230,42.7,78678.78,5.1,-0.96436,5e-05,2.80746]
[1778853096319,42.7,78678.78,5.1,-0.96436,5e-05,2.80746]
[1778853096320,42.75,78680.64,5.1,-0.96409,5e-05,2.82496]
[1778853097279,42.75,78680.64,5.1,-0.96409,5e-05,2.82496]
[1778853097353,42.8,78681.87,5.1,-0.96386,5e-05,2.84003]
[1778853097720,42.8,78677.67,5.1,-0.96407,5e-05,2.82591]
[1778853098951,42.8,78677.67,5.1,-0.96407,5e-05,2.82591]
[1778853099022,42.85,78681.59,5.1,-0.9637,5e-05,2.84975]
[1778853099808,42.85,78681.59,5.1,-0.9637,5e-05,2.84975]
[1778853099909,42.95,78696.4,5.1,-0.9626,5e-05,2.92107]
[1778853100847,42.95,78696.4,5.1,-0.9626,5e-05,2.92107]
[1778853101553,42.95,78696.4,5.1,-0.9626,5e-05,2.92107]
[1778853100971,42.95,78697.62,5.1,-0.96253,5e-05,2.92524]
[1778853101771,42.95,78697.62,5.1,-0.96253,5e-05,2.92524]
[1778853102634,43.04,78701.63,5.1,-0.96199,5e-05,2.95981]
[1778853103764,43.09,78704.74,5.1,-0.96166,5e-05,2.98119]
[1778853105553,43.19,78702.09,5.1,-0.96148,5e-05,2.99242]
[1778853105935,43.19,78702.09,5.1,-0.96148,5e-05,2.99242]
[1778853106026,43.23,78698.67,5.1,-0.96151,5e-05,2.99048]
[1778853106787,43.23,78699.73,5.1,-0.96145,5e-05,2.99415]
[1778853107794,43.28,78696.83,5.1,-0.96145,5e-05,2.99443]
[1778853109615,43.29,78684.04,5.1,-0.9621,5e-05,2.95241]
[1778853110815,43.33,78676.37,5.1,-0.96234,5e-05,2.93661]
[1778853111823,43.38,78685.44,5.1,-0.9617,5e-05,2.97774]
[1778853112829,43.43,78690.65,5.1,-0.96126,5e-05,3.00612]
[1778853114388,43.43,78690.65,5.1,-0.96126,5e-05,3.00612]
[1778853114598,43.43,78690.65,5.1,-0.96126,5e-05,3.00612]
[1778853114464,43.44,78698.53,5.1,-0.9608,5e-05,3.03539]
[1778853114678,43.44,78698.53,5.1,-0.9608,5e-05,3.03539]
[1778853115605,43.44,78712.35,5.1,-0.96002,6e-05,3.08469]
[1778853115975,43.44,78712.35,5.1,-0.96002,6e-05,3.08469]
[1778853116147,43.45,78739.46,5.1,-0.95848,6e-05,3.18182]
[1778853117167,43.45,78739.46,5.1,-0.95848,6e-05,3.18182]
[1778853117375,43.45,78731.67,5.1,-0.95891,6e-05,3.15507]
[1778853118622,43.46,78723.63,5.1,-0.95934,6e-05,3.12763]
[1778853120408,43.46,78723.52,5.1,-0.95935,6e-05,3.12724]
[1778853120497,43.47,78721.88,5.1,-0.95941,6e-05,3.12336]
[1778853121098,43.47,78721.88,5.1,-0.95941,6e-05,3.12336]
[1778853121154,43.47,78721.88,5.1,-0.95941,6e-05,3.12336]
[1778853121656,43.47,78711.54,5.1,-0.95997,6e-05,3.08767]
[1778853121823,43.47,78711.54,5.1,-0.95997,6e-05,3.08767]
[1778853121921,43.47,78685.3,5.1,-0.96141,5e-05,2.99646]
[1778853123316,43.47,78685.3,5.1,-0.96141,5e-05,2.99646]
[1778853123762,43.48,78697.01,5.1,-0.96074,5e-05,3.03879]
[1778853124401,43.48,78697.01,5.1,-0.96074,5e-05,3.03879]
[1778853124515,43.52,78728.34,5.1,-0.95886,6e-05,3.15784]
[1778853124861,43.52,78728.34,5.1,-0.95886,6e-05,3.15784]
[1778853125481,43.52,78728.34,5.1,-0.95886,6e-05,3.15784]
[1778853125589,43.52,78706.71,5.1,-0.96007,6e-05,3.08146]
[1778853126042,43.52,78706.71,5.1,-0.96007,6e-05,3.08146]
[1778853126502,43.52,78706.71,5.1,-0.96007,6e-05,3.08146]
[1778853126599,43.52,78706.71,5.1,-0.96007,6e-05,3.08146]
[1778853126598,43.52,78705.39,5.1,-0.96013,6e-05,3.07753]
[1778853127640,43.56,78736.74,5.1,-0.95823,6e-05,3.19765]
[1778853127911,43.56,78736.74,5.1,-0.95823,6e-05,3.19765]
[1778853128622,43.61,78757.45,5.1,-0.95686,6e-05,3.28298]
[1778853128791,43.61,78757.45,5.1,-0.95686,6e-05,3.28298]
[1778853129194,43.61,78757.45,5.1,-0.95686,6e-05,3.28298]
[1778853129632,43.61,78736.77,5.1,-0.95806,6e-05,3.20816]
[1778853130008,43.61,78736.77,5.1,-0.95806,6e-05,3.20816]
[1778853130409,43.61,78736.77,5.1,-0.95806,6e-05,3.20816]
[1778853130518,43.61,78718.35,5.1,-0.9591,6e-05,3.14248]
[1778853131012,43.61,78726.98,5.1,-0.95861,6e-05,3.17363]
[1778853131847,43.61,78726.98,5.1,-0.95861,6e-05,3.17363]
[1778853132142,43.64,78730.86,5.1,-0.95827,6e-05,3.19462]
[1778853133031,43.67,78754.39,5.1,-0.9568,6e-05,3.2861]
[1778853134542,43.7,78758.03,5.1,-0.95648,6e-05,3.30605]
[1778853135173,43.7,78758.03,5.1,-0.95648,6e-05,3.30605]
[1778853135182,43.7,78758.03,5.1,-0.95648,6e-05,3.30605]
[1778853135460,43.7,78758.03,5.1,-0.95648,6e-05,3.30605]
[1778853135559,43.71,78759.15,5.1,-0.9564,6e-05,3.31101]
[1778853136617,43.71,78759.15,5.1,-0.9564,6e-05,3.31101]
[1778853136699,43.71,78771.64,5.1,-0.95565,6e-05,3.35777]
[1778853137507,43.71,78781.25,5.1,-0.95505,6e-05,3.39416]
[1778853138253,43.71,78781.25,5.1,-0.95505,6e-05,3.39416]
[1778853138270,43.72,78784.62,5.1,-0.95484,6e-05,3.40742]
[1778853139073,43.72,78782.62,5.1,-0.95496,6e-05,3.39997]
[1778853140566,43.72,78773.09,5.1,-0.95551,6e-05,3.36604]
[1778853141608,43.73,78773.81,5.1,-0.95546,6e-05,3.36947]
[1778853142094,43.73,78772.8,5.1,-0.9555,6e-05,3.3665]
[1778853144797,43.74,78773.25,5.1,-0.95545,6e-05,3.36968]
[1778853145115,43.74,78767.25,5.1,-0.95581,6e-05,3.34755]
[1778853145866,43.74,78767.25,5.1,-0.95581,6e-05,3.34755]
[1778853146122,43.74,78763.22,5.1,-0.95602,6e-05,3.33427]
[1778853147202,43.75,78769.63,5.1,-0.95563,6e-05,3.35867]
[1778853148136,43.75,78776.14,5.1,-0.95523,6e-05,3.3835]
[1778853149737,43.75,78776.14,5.1,-0.95523,6e-05,3.3835]
[1778853149144,43.75,78779.01,5.1,-0.95504,6e-05,3.39488]
[1778853150151,43.75,78766.9,5.1,-0.95577,6e-05,3.3501]
[1778853151158,43.76,78763.64,5.1,-0.95601,6e-05,3.33354]
[1778853152165,43.76,78769.44,5.1,-0.95565,6e-05,3.35569]
[1778853153231,43.76,78769.44,5.1,-0.95565,6e-05,3.35569]
[1778853153277,43.77,78777.25,5.1,-0.95517,6e-05,3.38534]
[1778853154215,43.77,78777.25,5.1,-0.95517,6e-05,3.38534]
[1778853154463,43.77,78772.66,5.1,-0.95544,6e-05,3.36907]
[1778853155219,43.77,78772.66,5.1,-0.95544,6e-05,3.36907]
[1778853155260,43.77,78764.89,5.1,-0.9559,6e-05,3.34044]
[1778853155830,43.77,78764.89,5.1,-0.9559,6e-05,3.34044]
[1778853156482,43.78,78767.59,5.1,-0.95571,6e-05,3.35192]
[1778853158183,43.78,78767.01,5.1,-0.95573,6e-05,3.35057]
[1778853158220,43.78,78772.92,5.1,-0.95537,6e-05,3.37316]
[1778853160375,43.79,78767.03,5.1,-0.95571,6e-05,3.35218]
[1778853161241,43.79,78764.91,5.1,-0.95582,6e-05,3.34513]
[1778853162248,43.8,78768.53,5.1,-0.95558,6e-05,3.36005]
[1778853163065,43.8,78768.53,5.1,-0.95558,6e-05,3.36005]
[1778853163463,43.8,78757.13,5.1,-0.95625,6e-05,3.31896]
[1778853164262,43.81,78756.67,5.1,-0.95626,6e-05,3.31813]
[1778853165302,43.81,78756.67,5.1,-0.95626,6e-05,3.31813]
[1778853165413,43.81,78767.61,5.1,-0.95561,6e-05,3.35828]
[1778853166276,43.81,78770.21,5.1,-0.95543,6e-05,3.36951]
[1778853167492,43.81,78770.21,5.1,-0.95543,6e-05,3.36951]
[1778853167549,43.82,78758.23,5.1,-0.95613,6e-05,3.32623]
[1778853168290,43.82,78744.12,5.1,-0.95695,6e-05,3.27525]
[1778853169087,43.82,78744.12,5.1,-0.95695,6e-05,3.27525]
[1778853169297,43.82,78740.24,5.1,-0.95717,6e-05,3.26171]
[1778853169834,43.82,78740.24,5.1,-0.95717,6e-05,3.26171]
[1778853170304,43.82,78736.78,5.1,-0.95736,6e-05,3.24974]
[1778853171311,43.82,78731.83,5.1,-0.95764,6e-05,3.23247]
[1778853172318,43.83,78733.92,5.1,-0.95751,6e-05,3.24055]
[1778853173724,43.83,78733.92,5.1,-0.95751,6e-05,3.24055]
[1778853173736,43.83,78737.03,5.1,-0.95732,6e-05,3.25231]
[1778853173801,43.83,78737.03,5.1,-0.95732,6e-05,3.25231]
[1778853173857,43.83,78737.03,5.1,-0.95732,6e-05,3.25231]
[1778853174144,43.83,78737.03,5.1,-0.95732,6e-05,3.25231]
[1778853174715,43.83,78747.47,5.1,-0.9567,6e-05,3.29065]
[1778853175339,43.84,78759.61,5.1,-0.95597,6e-05,3.33586]
[1778853175887,43.84,78759.61,5.1,-0.95597,6e-05,3.33586]
[1778853176346,43.84,78762.42,5.1,-0.95579,6e-05,3.34699]
[1778853177353,43.84,78764.19,5.1,-0.95567,6e-05,3.3543]
[1778853178360,43.85,78761.07,5.1,-0.95584,6e-05,3.34363]
[1778853179368,43.85,78767.44,5.1,-0.95545,6e-05,3.36788]
[1778853180395,43.85,78767.44,5.1,-0.95545,6e-05,3.36788]
[1778853180769,43.85,78767.44,5.1,-0.95545,6e-05,3.36788]
[1778853180416,43.85,78769.24,5.1,-0.95533,6e-05,3.37529]
[1778853181389,43.86,78770.38,5.1,-0.95525,6e-05,3.38026]
[1778853182596,43.86,78770.38,5.1,-0.95525,6e-05,3.38026]
[1778853182630,43.86,78770.38,5.1,-0.95525,6e-05,3.38026]
[1778853182693,43.86,78776.8,5.1,-0.95485,6e-05,3.4048]
[1778853182878,43.86,78776.8,5.1,-0.95485,6e-05,3.4048]
[1778853183080,43.86,78776.8,5.1,-0.95485,6e-05,3.4048]
[1778853183403,43.86,78792.89,5.1,-0.95386,6e-05,3.4656]
[1778853184410,43.87,78811.68,5.1,-0.95268,6e-05,3.53725]
[1778853185582,43.87,78811.68,5.1,-0.95268,6e-05,3.53725]
[1778853185706,43.87,78828.26,5.1,-0.95162,6e-05,3.6012]
[1778853186327,43.87,78828.26,5.1,-0.95162,6e-05,3.6012]
[1778853186731,43.87,78828.26,5.1,-0.95162,6e-05,3.6012]
[1778853186752,43.87,78841.38,5.1,-0.95076,6e-05,3.65285]
[1778853187163,43.87,78841.38,5.1,-0.95076,6e-05,3.65285]
[1778853187434,43.88,78834.35,5.1,-0.9512,6e-05,3.62646]
[1778853188441,43.88,78831.45,5.1,-0.95139,6e-05,3.61519]
[1778853189448,43.88,78834.84,5.1,-0.95117,6e-05,3.62822]
[1778853190566,43.88,78834.84,5.1,-0.95117,6e-05,3.62822]
[1778853190681,43.88,78834.84,5.1,-0.95117,6e-05,3.62822]
[1778853190749,43.88,78849.55,5.1,-0.95022,7e-05,3.6853]
[1778853191462,43.87,78860.8,5.1,-0.94948,7e-05,3.72922]
[1778853192690,43.87,78860.8,5.1,-0.94948,7e-05,3.72922]
[1778853192772,43.87,78871.7,5.1,-0.94876,7e-05,3.77201]
[1778853192815,43.87,78871.7,5.1,-0.94876,7e-05,3.77201]
[1778853193252,43.87,78871.7,5.1,-0.94876,7e-05,3.77201]
[1778853193407,43.87,78871.7,5.1,-0.94876,7e-05,3.77201]
[1778853193660,43.87,78882.18,5.1,-0.94806,7e-05,3.81375]
[1778853194484,43.88,78885.98,5.1,-0.94779,7e-05,3.82936]
[1778853195473,43.88,78885.98,5.1,-0.94779,7e-05,3.82936]
[1778853195491,43.88,78897.88,5.1,-0.94697,7e-05,3.87759]
[1778853196281,43.88,78897.88,5.1,-0.94697,7e-05,3.87759]
[1778853196435,43.88,78897.88,5.1,-0.94697,7e-05,3.87759]
[1778853196741,43.88,78897.88,5.1,-0.94697,7e-05,3.87759]
[1778853196498,43.88,78911.6,5.1,-0.94602,7e-05,3.93346]
[1778853197537,43.88,78911.6,5.1,-0.94602,7e-05,3.93346]
[1778853197581,43.88,78923.91,5.1,-0.94516,7e-05,3.98355]
[1778853198512,43.88,78924.59,5.1,-0.94511,7e-05,3.98611]
[1778853200728,43.88,78930.73,5.1,-0.94469,7e-05,4.01086]
[1778853202546,43.87,78926.94,5.1,-0.94497,7e-05,3.99434]
[1778853203315,43.87,78926.94,5.1,-0.94497,7e-05,3.99434]
[1778853204562,43.87,78930.11,5.1,-0.94476,7e-05,4.0068]
[1778853205569,43.87,78927.11,5.1,-0.94498,7e-05,3.99418]
[1778853206019,43.87,78927.11,5.1,-0.94498,7e-05,3.99418]
[1778853206576,43.87,78915.84,5.1,-0.94577,7e-05,3.94781]
[1778853207042,43.87,78915.84,5.1,-0.94577,7e-05,3.94781]
[1778853207368,43.87,78915.84,5.1,-0.94577,7e-05,3.94781]
[1778853207624,43.87,78915.84,5.1,-0.94577,7e-05,3.94781]
[1778853207700,43.87,78915.84,5.1,-0.94577,7e-05,3.94781]
[1778853207715,43.86,78890.91,5.1,-0.9475,7e-05,3.84642]
[1778853208079,43.86,78890.91,5.1,-0.9475,7e-05,3.84642]
[1778853208570,43.86,78890.91,5.1,-0.9475,7e-05,3.84642]
[1778853208591,43.86,78871.21,5.1,-0.94884,7e-05,3.76748]
[1778853209598,43.86,78871.82,5.1,-0.9488,7e-05,3.77001]
[1778853210605,43.86,78865.33,5.1,-0.94923,7e-05,3.74447]
[1778853211612,43.86,78867.35,5.1,-0.94917,7e-05,3.7462]
[1778853213627,43.87,78871.1,5.1,-0.94892,7e-05,3.76132]
[1778853214393,43.87,78871.1,5.1,-0.94892,7e-05,3.76132]
[1778853214634,43.87,78882.66,5.1,-0.94814,7e-05,3.80736]
[1778853215684,43.87,78882.66,5.1,-0.94814,7e-05,3.80736]
[1778853215792,43.87,78890.22,5.1,-0.94762,7e-05,3.83762]
[1778853215874,43.87,78890.22,5.1,-0.94762,7e-05,3.83762]
[1778853216654,43.87,78906.11,5.1,-0.94653,7e-05,3.9019]
[1778853217070,43.87,78906.11,5.1,-0.94653,7e-05,3.9019]
[1778853217656,43.87,78923.53,5.1,-0.94531,7e-05,3.97308]
[1778853218663,43.87,78924.4,5.1,-0.94524,7e-05,3.97682]
[1778853220716,43.87,78924.63,5.1,-0.94523,7e-05,3.97751]
[1778853220721,43.87,78922.37,5.1,-0.9454,7e-05,3.968]
[1778853220849,43.87,78922.37,5.1,-0.9454,7e-05,3.968]
[1778853221684,43.86,78917.68,5.1,-0.94574,7e-05,3.94822]
[1778853222691,43.86,78920.86,5.1,-0.94552,7e-05,3.9606]
[1778853223558,43.86,78920.86,5.1,-0.94552,7e-05,3.9606]
[1778853223785,43.86,78920.86,5.1,-0.94552,7e-05,3.9606]
[1778853223705,43.86,78933.12,5.1,-0.94467,7e-05,4.01026]
[1778853224129,43.86,78933.12,5.1,-0.94467,7e-05,4.01026]
[1778853224723,43.86,78947.63,5.1,-0.94364,7e-05,4.06989]
[1778853225834,43.86,78948.58,5.1,-0.94357,7e-05,4.07359]
[1778853226737,43.86,78936.59,5.1,-0.94444,7e-05,4.0237]
[1778853227765,43.86,78936.59,5.1,-0.94444,7e-05,4.0237]
[1778853227744,43.86,78942.15,5.1,-0.94404,7e-05,4.0465]
[1778853229758,43.85,78938.6,5.1,-0.9443,7e-05,4.03142]
[1778853231773,43.85,78937.37,5.1,-0.9444,7e-05,4.02599]
[1778853232779,43.85,78940.57,5.1,-0.94417,7e-05,4.03904]
[1778853233620,43.85,78940.57,5.1,-0.94417,7e-05,4.03904]
[1778853233779,43.85,78940.57,5.1,-0.94417,7e-05,4.03904]
[1778853233806,43.85,78953.05,5.1,-0.94328,7e-05,4.09065]
[1778853234793,43.85,78961.7,5.1,-0.94265,7e-05,4.12651]
[1778853235800,43.84,78968.45,5.1,-0.94222,7e-05,4.15162]
[1778853236081,43.84,78968.45,5.1,-0.94222,7e-05,4.15162]
[1778853236807,43.82,78952.5,5.1,-0.94344,7e-05,4.08131]
[1778853237636,43.82,78952.5,5.1,-0.94344,7e-05,4.08131]
[1778853237814,43.82,78953.63,5.1,-0.94336,7e-05,4.08577]
[1778853238821,43.82,78956.0,5.1,-0.9432,7e-05,4.0954]
[1778853240057,43.82,78955.07,5.1,-0.94327,7e-05,4.09125]
[1778853240835,43.82,78959.78,5.1,-0.94293,7e-05,4.11066]
[1778853241546,43.82,78959.78,5.1,-0.94293,7e-05,4.11066]
[1778853241603,43.82,78959.78,5.1,-0.94293,7e-05,4.11066]
[1778853241982,43.82,78972.26,5.1,-0.94202,7e-05,4.16275]
[1778853242862,43.8,78979.71,5.1,-0.94154,7e-05,4.19052]
[1778853243869,43.8,78983.84,5.1,-0.94124,7e-05,4.2076]
[1778853245357,43.8,78983.84,5.1,-0.94124,7e-05,4.2076]
[1778853245458,43.79,78985.04,5.1,-0.94116,7e-05,4.2118]
[1778853246401,43.79,78985.04,5.1,-0.94116,7e-05,4.2118]
[1778853246409,43.79,78997.01,5.1,-0.94027,8e-05,4.26268]
[1778853246893,43.79,79005.59,5.1,-0.93962,8e-05,4.29944]
[1778853247900,43.79,79002.01,5.1,-0.93989,8e-05,4.28392]
[1778853249383,43.79,79002.01,5.1,-0.93989,8e-05,4.28392]
[1778853249914,43.79,79003.12,5.1,-0.93983,8e-05,4.28756]
[1778853251900,43.76,79003.93,5.1,-0.93987,8e-05,4.28541]
[1778853251935,43.76,79003.93,5.1,-0.93987,8e-05,4.28541]
[1778853252270,43.76,79003.93,5.1,-0.93987,8e-05,4.28541]
[1778853252610,43.76,79003.93,5.1,-0.93987,8e-05,4.28541]
[1778853252677,43.76,79003.93,5.1,-0.93987,8e-05,4.28541]
[1778853252820,43.76,79003.93,5.1,-0.93987,8e-05,4.28541]
[1778853252844,43.74,79013.6,5.1,-0.93923,8e-05,4.32125]
[1778853252915,43.74,79013.6,5.1,-0.93923,8e-05,4.32125]
[1778853253371,43.72,79044.35,5.1,-0.93691,8e-05,4.45115]
[1778853254115,43.72,79044.35,5.1,-0.93691,8e-05,4.45115]
[1778853254788,43.71,79035.72,5.1,-0.93765,8e-05,4.41009]
[1778853254953,43.71,79025.64,5.1,-0.93843,8e-05,4.36619]
[1778853256639,43.71,79025.64,5.1,-0.93843,8e-05,4.36619]
[1778853256646,43.71,79024.53,5.1,-0.93854,8e-05,4.36002]
[1778853257088,43.71,79024.53,5.1,-0.93854,8e-05,4.36002]
[1778853257450,43.7,79030.77,5.1,-0.93807,8e-05,4.38643]
[1778853258723,43.7,79030.77,5.1,-0.93807,8e-05,4.38643]
[1778853258753,43.7,79028.23,5.1,-0.93828,8e-05,4.37469]
[1778853258985,43.7,79034.11,5.1,-0.93783,8e-05,4.4003]
[1778853260250,43.67,79041.78,5.1,-0.93736,8e-05,4.42657]
[1778853262006,43.61,79043.16,5.1,-0.93752,8e-05,4.4176]
[1778853263013,43.61,79038.77,5.1,-0.93787,8e-05,4.39806]
[1778853266038,43.6,79043.12,5.1,-0.93755,8e-05,4.4158]
[1778853268052,43.57,79047.2,5.1,-0.93738,8e-05,4.42556]
[1778853269059,43.57,79053.86,5.1,-0.93686,8e-05,4.45452]
[1778853270066,43.53,79051.38,5.1,-0.9372,8e-05,4.43564]
[1778853271073,43.5,79047.31,5.1,-0.93775,8e-05,4.40324]
[1778853272080,43.5,79051.54,5.1,-0.93743,8e-05,4.42108]
[1778853273087,43.49,79055.46,5.1,-0.93713,8e-05,4.43759]
[1778853274095,43.46,79052.7,5.1,-0.93749,8e-05,4.41782]
[1778853275101,43.43,79054.17,5.1,-0.93751,8e-05,4.41681]
[1778853277115,43.4,79045.73,5.1,-0.93832,8e-05,4.37183]
[1778853278265,43.4,79045.73,5.1,-0.93832,8e-05,4.37183]
[1778853278641,43.4,79045.73,5.1,-0.93832,8e-05,4.37183]
[1778853278733,43.34,79044.12,5.1,-0.93868,8e-05,4.35136]
[1778853279129,43.34,79026.37,5.1,-0.94005,8e-05,4.27418]
[1778853280136,43.32,79011.83,5.1,-0.94127,8e-05,4.20543]
[1778853281143,43.32,79013.0,5.1,-0.94119,8e-05,4.20996]
[1778853282150,43.32,79013.63,5.1,-0.94115,8e-05,4.21227]
[1778853283157,43.31,79010.23,5.1,-0.94141,8e-05,4.1973]
[1778853286178,43.31,79011.51,5.1,-0.94133,8e-05,4.20163]
[1778853287185,43.31,79013.83,5.1,-0.94117,8e-05,4.21121]
[1778853288193,43.31,79016.48,5.1,-0.94097,8e-05,4.22206]
[1778853289199,43.3,79020.06,5.1,-0.94071,8e-05,4.23691]
[1778853290206,43.3,79023.49,5.1,-0.94046,8e-05,4.25129]
[1778853291213,43.3,79030.6,5.1,-0.93992,8e-05,4.28161]
[1778853292220,43.3,79032.64,5.1,-0.93978,8e-05,4.29]
[1778853293227,43.28,79027.34,5.1,-0.94027,8e-05,4.26207]
[1778853294234,43.26,79024.76,5.1,-0.94056,8e-05,4.24591]
[1778853295241,43.25,79023.29,5.1,-0.94068,8e-05,4.23911]
[1778853296404,43.25,79023.29,5.1,-0.94068,8e-05,4.23911]
[1778853296505,43.25,79025.97,5.1,-0.94049,8e-05,4.2498]
[1778853297255,43.25,79029.25,5.1,-0.94024,8e-05,4.26399]
[1778853298262,43.25,79035.52,5.1,-0.93977,8e-05,4.29073]
[1778853300277,43.23,79035.25,5.1,-0.93989,8e-05,4.28403]
[1778853301304,43.23,79035.25,5.1,-0.93989,8e-05,4.28403]
[1778853301371,43.21,79024.74,5.1,-0.94078,8e-05,4.23357]
[1778853302290,43.19,79019.75,5.1,-0.94124,8e-05,4.20727]
[1778853303304,43.18,79016.79,5.1,-0.94147,8e-05,4.19415]
[1778853304421,43.18,79016.79,5.1,-0.94147,8e-05,4.19415]
[1778853304454,43.18,79013.18,5.1,-0.94177,8e-05,4.1774]
[1778853305058,43.18,79013.18,5.1,-0.94177,8e-05,4.1774]
[1778853305540,43.18,79013.18,5.1,-0.94177,8e-05,4.1774]
[1778853305552,43.18,79013.18,5.1,-0.94177,8e-05,4.1774]
[1778853305572,43.18,79013.18,5.1,-0.94177,8e-05,4.1774]
[1778853305673,43.18,78995.92,5.1,-0.94307,7e-05,4.10299]
[1778853306143,43.18,78995.92,5.1,-0.94307,7e-05,4.10299]
[1778853306337,43.18,78995.92,5.1,-0.94307,7e-05,4.10299]
[1778853306536,43.18,78995.92,5.1,-0.94307,7e-05,4.10299]
[1778853306604,43.17,78981.88,5.1,-0.94411,7e-05,4.04299]
[1778853307162,43.17,78981.88,5.1,-0.94411,7e-05,4.04299]
[1778853307227,43.17,78981.88,5.1,-0.94411,7e-05,4.04299]
[1778853307309,43.17,78981.88,5.1,-0.94411,7e-05,4.04299]
[1778853307327,43.17,78977.0,5.1,-0.94447,7e-05,4.02186]
[1778853308790,43.17,78977.0,5.1,-0.94447,7e-05,4.02186]
[1778853308889,43.17,78969.33,5.1,-0.94504,7e-05,3.98919]
[1778853309341,43.17,78958.61,5.1,-0.9458,7e-05,3.94466]
[1778853309997,43.17,78958.61,5.1,-0.9458,7e-05,3.94466]
[1778853310348,43.16,78951.31,5.1,-0.94633,7e-05,3.91394]
[1778853311355,43.16,78949.3,5.1,-0.94649,7e-05,3.9047]
[1778853312112,43.16,78949.3,5.1,-0.94649,7e-05,3.9047]
[1778853312280,43.16,78949.3,5.1,-0.94649,7e-05,3.9047]
[1778853312366,43.16,78942.56,5.1,-0.94696,7e-05,3.87703]
[1778853313376,43.16,78934.25,5.1,-0.94754,7e-05,3.84306]
[1778853314518,43.16,78938.5,5.1,-0.94724,7e-05,3.86051]
[1778853315558,43.16,78942.6,5.1,-0.94695,7e-05,3.87734]
[1778853316393,43.16,78945.33,5.1,-0.94676,7e-05,3.88857]
[1778853317400,43.16,78941.74,5.1,-0.94701,7e-05,3.87387]
[1778853318407,43.16,78940.66,5.1,-0.94709,7e-05,3.86949]
[1778853319414,43.16,78938.33,5.1,-0.94725,7e-05,3.86001]
[1778853320421,43.16,78935.61,5.1,-0.94744,7e-05,3.84896]
[1778853323442,43.16,78933.99,5.1,-0.94754,7e-05,3.8426]
[1778853325456,43.16,78930.51,5.1,-0.94778,7e-05,3.82862]
[1778853326463,43.16,78928.65,5.1,-0.94791,7e-05,3.82117]
[1778853327333,43.16,78928.65,5.1,-0.94791,7e-05,3.82117]
[1778853327421,43.16,78928.65,5.1,-0.94791,7e-05,3.82117]
[1778853327470,43.16,78925.62,5.1,-0.94811,7e-05,3.809]
[1778853328477,43.16,78923.15,5.1,-0.94828,7e-05,3.79914]
[1778853330491,43.17,78928.98,5.1,-0.94788,7e-05,3.82308]
[1778853331498,43.17,78929.73,5.1,-0.9479,7e-05,3.81977]
[1778853332505,43.17,78927.43,5.1,-0.94806,7e-05,3.81056]
[1778853333512,43.17,78929.69,5.1,-0.9479,7e-05,3.81986]
[1778853335527,43.17,78931.14,5.1,-0.9478,7e-05,3.826]
[1778853336534,43.17,78929.14,5.1,-0.94793,7e-05,3.81799]
[1778853337426,43.17,78929.14,5.1,-0.94793,7e-05,3.81799]
[1778853337498,43.17,78929.14,5.1,-0.94793,7e-05,3.81799]
[1778853337632,43.17,78929.14,5.1,-0.94793,7e-05,3.81799]
[1778853337663,43.17,78925.88,5.1,-0.94816,7e-05,3.8049]
[1778853338899,43.17,78925.88,5.1,-0.94816,7e-05,3.8049]
[1778853338942,43.17,78923.45,5.1,-0.94832,7e-05,3.79521]
[1778853339555,43.17,78921.34,5.1,-0.94846,7e-05,3.78685]
[1778853340760,43.17,78921.34,5.1,-0.94846,7e-05,3.78685]
[1778853340785,43.17,78913.15,5.1,-0.94901,7e-05,3.75405]
[1778853341800,43.17,78905.42,5.1,-0.94953,7e-05,3.72331]
[1778853342576,43.17,78899.72,5.1,-0.94991,7e-05,3.70086]
[1778853343583,43.18,78896.88,5.1,-0.95009,7e-05,3.68987]
[1778853344591,43.18,78886.66,5.1,-0.95077,7e-05,3.64942]
[1778853345289,43.18,78886.66,5.1,-0.95077,7e-05,3.64942]
[1778853345567,43.18,78886.66,5.1,-0.95077,7e-05,3.64942]
[1778853345609,43.18,78867.64,5.1,-0.952,6e-05,3.5752]
[1778853346058,43.18,78867.64,5.1,-0.952,6e-05,3.5752]
[1778853346302,43.18,78867.64,5.1,-0.952,6e-05,3.5752]
[1778853346607,43.18,78853.74,5.1,-0.95289,6e-05,3.52133]
[1778853347620,43.18,78842.45,5.1,-0.95361,6e-05,3.47797]
[1778853348627,43.18,78850.56,5.1,-0.95309,6e-05,3.50947]
[1778853349639,43.18,78850.75,5.1,-0.95307,6e-05,3.51086]
[1778853350403,43.18,78850.75,5.1,-0.95307,6e-05,3.51086]
[1778853351651,43.19,78853.68,5.1,-0.95286,6e-05,3.52336]
[1778853353665,43.19,78850.76,5.1,-0.95303,6e-05,3.51327]
[1778853354672,43.19,78849.62,5.1,-0.95309,6e-05,3.50948]
[1778853355679,43.2,78847.51,5.1,-0.95321,6e-05,3.50198]
[1778853356686,43.2,78839.92,5.1,-0.95368,6e-05,3.47351]
[1778853358700,43.21,78838.75,5.1,-0.95373,6e-05,3.47036]
[1778853359707,43.21,78841.55,5.1,-0.95355,6e-05,3.48173]
[1778853360714,43.21,78836.96,5.1,-0.95382,6e-05,3.46485]
[1778853361734,43.21,78841.88,5.1,-0.9535,6e-05,3.48432]
[1778853362734,43.22,78837.16,5.1,-0.95379,6e-05,3.46693]
[1778853363741,43.22,78839.07,5.1,-0.95366,6e-05,3.47489]
[1778853364610,43.22,78839.07,5.1,-0.95366,6e-05,3.47489]
[1778853364778,43.22,78848.08,5.1,-0.95308,6e-05,3.51008]
[1778853365779,43.22,78847.34,5.1,-0.95312,6e-05,3.50784]
[1778853366794,43.23,78844.77,5.1,-0.95327,6e-05,3.49857]
[1778853367799,43.23,78847.03,5.1,-0.95311,6e-05,3.50787]
[1778853368806,43.23,78847.97,5.1,-0.95304,6e-05,3.51209]
[1778853369814,43.24,78851.37,5.1,-0.95282,6e-05,3.52577]
[1778853370821,43.24,78852.62,5.1,-0.95273,6e-05,3.53117]
[1778853372835,43.24,78851.59,5.1,-0.95278,6e-05,3.52831]
[1778853373842,43.25,78846.66,5.1,-0.95308,6e-05,3.5099]
[1778853374849,43.25,78849.34,5.1,-0.9529,6e-05,3.5208]
[1778853375856,43.25,78852.79,5.1,-0.95267,6e-05,3.53467]
[1778853376188,43.25,78852.79,5.1,-0.95267,6e-05,3.53467]
[1778853376485,43.25,78852.79,5.1,-0.95267,6e-05,3.53467]
[1778853376865,43.25,78859.7,5.1,-0.95222,6e-05,3.56196]
[1778853377834,43.25,78859.7,5.1,-0.95222,6e-05,3.56196]
[1778853377873,43.25,78852.59,5.1,-0.95267,6e-05,3.53496]
[1778853378880,43.26,78846.1,5.1,-0.95307,6e-05,3.51052]
[1778853379887,43.26,78847.07,5.1,-0.953,6e-05,3.51483]
[1778853381405,43.26,78846.92,5.1,-0.953,6e-05,3.51483]
[1778853381901,43.26,78854.93,5.1,-0.95248,6e-05,3.54629]
[1778853382908,43.27,78854.8,5.1,-0.95248,6e-05,3.54632]
[1778853384922,43.27,78857.21,5.1,-0.95231,6e-05,3.55668]
[1778853385929,43.27,78859.41,5.1,-0.95216,6e-05,3.56572]
[1778853386936,43.28,78858.22,5.1,-0.95223,6e-05,3.56159]
[1778853387943,43.28,78863.75,5.1,-0.95186,6e-05,3.58355]
[1778853388950,43.28,78862.59,5.1,-0.95193,6e-05,3.57954]
[1778853389957,43.28,78864.53,5.1,-0.95179,6e-05,3.58754]
[1778853392981,43.29,78871.46,5.1,-0.9514,7e-05,3.60965]
[1778853393987,43.29,78865.77,5.1,-0.95176,6e-05,3.58791]
[1778853394994,43.29,78860.79,5.1,-0.95208,6e-05,3.56897]
[1778853395738,43.29,78860.79,5.1,-0.95208,6e-05,3.56897]
[1778853396007,43.29,78854.31,5.1,-0.95248,6e-05,3.54432]
[1778853397008,43.3,78845.04,5.1,-0.95307,6e-05,3.5091]
[1778853399022,43.3,78840.8,5.1,-0.95331,6e-05,3.49394]
[1778853399509,43.3,78840.8,5.1,-0.95331,6e-05,3.49394]
[1778853401036,43.31,78839.77,5.1,-0.95336,6e-05,3.49116]
[1778853402043,43.31,78834.28,5.1,-0.9537,6e-05,3.4708]
[1778853403053,43.31,78824.49,5.1,-0.95429,6e-05,3.43422]
[1778853404058,43.31,78817.8,5.1,-0.9547,6e-05,3.4096]
[1778853405065,43.32,78813.58,5.1,-0.95494,6e-05,3.39442]
[1778853406072,43.32,78811.35,5.1,-0.95507,6e-05,3.38678]
[1778853407564,43.32,78811.35,5.1,-0.95507,6e-05,3.38678]
[1778853407683,43.32,78811.35,5.1,-0.95507,6e-05,3.38678]
[1778853407703,43.32,78811.35,5.1,-0.95507,6e-05,3.38678]
[1778853407932,43.32,78811.35,5.1,-0.95507,6e-05,3.38678]
[1778853407994,43.32,78811.35,5.1,-0.95507,6e-05,3.38678]
[1778853408073,43.33,78806.3,5.1,-0.95535,6e-05,3.36941]
[1778853408629,43.33,78806.3,5.1,-0.95535,6e-05,3.36941]
[1778853408645,43.33,78806.3,5.1,-0.95535,6e-05,3.36941]
[1778853408742,43.33,78794.99,5.1,-0.95602,6e-05,3.32811]
[1778853409309,43.33,78794.99,5.1,-0.95602,6e-05,3.32811]
[1778853409393,43.33,78771.53,5.1,-0.9574,6e-05,3.24276]
[1778853410103,43.33,78763.91,5.1,-0.95784,6e-05,3.21507]
[1778853411110,43.34,78764.81,5.1,-0.95778,6e-05,3.21912]
[1778853412117,43.34,78766.37,5.1,-0.95767,6e-05,3.22562]
[1778853413124,43.34,78767.74,5.1,-0.95758,6e-05,3.23143]
[1778853414375,43.34,78767.74,5.1,-0.95758,6e-05,3.23143]
[1778853414829,43.34,78767.74,5.1,-0.95758,6e-05,3.23143]
[1778853414841,43.35,78765.17,5.1,-0.9577,6e-05,3.22394]
[1778853415138,43.35,78761.75,5.1,-0.9579,6e-05,3.21154]
[1778853416145,43.36,78766.66,5.1,-0.9576,6e-05,3.23038]
[1778853417118,43.36,78766.66,5.1,-0.9576,6e-05,3.23038]
[1778853417964,43.36,78766.66,5.1,-0.9576,6e-05,3.23038]
[1778853418005,43.37,78775.89,5.1,-0.95702,6e-05,3.26611]
[1778853418124,43.37,78775.89,5.1,-0.95702,6e-05,3.26611]
[1778853418210,43.37,78779.78,5.1,-0.95678,6e-05,3.28133]
[1778853419657,43.37,78779.78,5.1,-0.95678,6e-05,3.28133]
[1778853419990,43.37,78779.78,5.1,-0.95678,6e-05,3.28133]
[1778853420011,43.38,78784.44,5.1,-0.95648,6e-05,3.29941]
[1778853421069,43.38,78784.44,5.1,-0.95648,6e-05,3.29941]
[1778853421181,43.38,78774.19,5.1,-0.95708,6e-05,3.26272]
[1778853422188,43.38,78766.26,5.1,-0.95753,6e-05,3.23473]
[1778853423229,43.38,78766.26,5.1,-0.95753,6e-05,3.23473]
[1778853423374,43.38,78766.26,5.1,-0.95753,6e-05,3.23473]
[1778853423557,43.39,78769.01,5.1,-0.95733,6e-05,3.24673]
[1778853424226,43.39,78769.01,5.1,-0.95733,6e-05,3.24673]
[1778853424308,43.39,78769.01,5.1,-0.95733,6e-05,3.24673]
[1778853424352,43.4,78754.37,5.1,-0.95817,6e-05,3.1947]
[1778853425359,43.4,78754.37,5.1,-0.95817,6e-05,3.1947]
[1778853425416,43.4,78751.19,5.1,-0.95833,6e-05,3.18434]
[1778853426216,43.41,78753.85,5.1,-0.95816,6e-05,3.19501]
[1778853427223,43.41,78755.01,5.1,-0.95808,6e-05,3.20027]
[1778853428230,43.42,78763.07,5.1,-0.95759,6e-05,3.2305]
[1778853429653,43.42,78763.07,5.1,-0.95759,6e-05,3.2305]
[1778853429751,43.42,78763.46,5.1,-0.95755,6e-05,3.23294]
[1778853430244,43.43,78770.87,5.1,-0.9571,6e-05,3.26094]
[1778853431255,43.43,78775.89,5.1,-0.95679,6e-05,3.28027]
[1778853432198,43.43,78775.89,5.1,-0.95679,6e-05,3.28027]
[1778853432263,43.43,78771.37,5.1,-0.95704,6e-05,3.26469]
[1778853433269,43.44,78767.69,5.1,-0.95724,6e-05,3.25224]
[1778853434276,43.44,78766.07,5.1,-0.95732,6e-05,3.24734]
[1778853435283,43.45,78761.31,5.1,-0.95758,6e-05,3.23106]
[1778853436290,43.45,78756.03,5.1,-0.95787,6e-05,3.21298]
[1778853437297,43.46,78754.98,5.1,-0.95791,6e-05,3.21024]
[1778853438304,43.46,78752.17,5.1,-0.95806,6e-05,3.20117]
[1778853439311,43.47,78750.86,5.1,-0.95812,6e-05,3.19752]
[1778853440318,43.47,78748.49,5.1,-0.95824,6e-05,3.19008]
[1778853441955,43.47,78748.49,5.1,-0.95824,6e-05,3.19008]
[1778853442236,43.48,78748.52,5.1,-0.95822,6e-05,3.19127]
[1778853442411,43.48,78748.52,5.1,-0.95822,6e-05,3.19127]
[1778853442924,43.48,78739.03,5.1,-0.95874,6e-05,3.15837]
[1778853443200,43.48,78739.03,5.1,-0.95874,6e-05,3.15837]
[1778853443268,43.48,78739.03,5.1,-0.95874,6e-05,3.15837]
[1778853443339,43.48,78727.49,5.1,-0.95939,6e-05,3.11737]
[1778853444347,43.54,78720.99,5.1,-0.95956,6e-05,3.10681]
[1778853446453,43.59,78721.41,5.1,-0.95934,6e-05,3.12032]
[1778853446521,43.65,78718.57,5.1,-0.95931,6e-05,3.12206]
[1778853447368,43.7,78721.8,5.1,-0.95894,6e-05,3.14518]
[1778853449052,43.7,78721.8,5.1,-0.95894,6e-05,3.14518]
[1778853449120,43.75,78724.6,5.1,-0.9586,6e-05,3.16639]
[1778853449382,43.8,78739.08,5.1,-0.9576,6e-05,3.22905]
[1778853450391,43.8,78745.27,5.1,-0.95722,6e-05,3.25235]
[1778853451398,43.81,78746.33,5.1,-0.95722,6e-05,3.25115]
[1778853453412,43.82,78753.73,5.1,-0.95676,6e-05,3.27986]
[1778853454419,43.82,78755.53,5.1,-0.95664,6e-05,3.28732]
[1778853456433,43.83,78757.37,5.1,-0.9565,6e-05,3.29583]
[1778853457440,43.83,78756.33,5.1,-0.95655,6e-05,3.29293]
[1778853460462,43.84,78760.61,5.1,-0.95625,6e-05,3.31123]
[1778853461468,43.85,78762.04,5.1,-0.95615,6e-05,3.31732]
[1778853462475,43.85,78763.37,5.1,-0.95606,6e-05,3.32305]
[1778853463661,43.85,78763.37,5.1,-0.95606,6e-05,3.32305]
[1778853463762,43.86,78756.79,5.1,-0.95643,6e-05,3.29987]
[1778853464489,43.86,78754.03,5.1,-0.95658,6e-05,3.29072]
[1778853465496,43.86,78749.26,5.1,-0.95685,6e-05,3.2743]
[1778853466477,43.86,78749.26,5.1,-0.95685,6e-05,3.2743]
[1778853467510,43.87,78748.19,5.1,-0.95688,6e-05,3.27228]
[1778853468787,43.88,78746.64,5.1,-0.95695,6e-05,3.2676]
[1778853469524,43.88,78745.68,5.1,-0.95699,6e-05,3.26507]
[1778853470659,43.88,78745.68,5.1,-0.95699,6e-05,3.26507]
[1778853470761,43.89,78737.2,5.1,-0.95747,6e-05,3.23544]
[1778853471538,43.89,78736.66,5.1,-0.95749,6e-05,3.23449]
[1778853472504,43.89,78736.66,5.1,-0.95749,6e-05,3.23449]
[1778853472545,43.89,78734.4,5.1,-0.9576,6e-05,3.22736]
[1778853473552,43.9,78733.27,5.1,-0.95765,6e-05,3.22431]
[1778853474559,43.9,78731.7,5.1,-0.95772,6e-05,3.21969]
[1778853475566,43.91,78732.92,5.1,-0.95764,6e-05,3.22507]
[1778853476573,43.91,78734.44,5.1,-0.95753,6e-05,3.23152]
[1778853479597,43.93,78732.68,5.1,-0.95759,6e-05,3.22816]
[1778853482618,43.94,78735.2,5.1,-0.95739,6e-05,3.24017]
[1778853484541,43.94,78735.85,5.1,-0.95734,6e-05,3.24347]
[1778853484632,43.95,78727.01,5.1,-0.95783,6e-05,3.21275]
[1778853485639,43.95,78723.35,5.1,-0.95802,6e-05,3.20069]
[1778853486646,44.0,78716.09,5.1,-0.95827,6e-05,3.18503]
[1778853487654,44.05,78718.34,5.1,-0.95798,6e-05,3.20337]
[1778853490738,44.14,78718.82,5.1,-0.95763,6e-05,3.22486]
[1778853490780,44.14,78719.73,5.1,-0.95756,6e-05,3.22907]
[1778853492126,44.15,78721.47,5.1,-0.95745,6e-05,3.23624]
[1778853492711,44.15,78726.87,5.1,-0.95712,6e-05,3.25653]
[1778853493718,44.15,78721.77,5.1,-0.9574,6e-05,3.23916]
[1778853495732,44.16,78720.78,5.1,-0.95743,6e-05,3.2375]
[1778853496760,44.16,78720.78,5.1,-0.95743,6e-05,3.2375]
[1778853496828,44.17,78722.95,5.1,-0.95729,6e-05,3.2462]
[1778853497748,44.17,78720.58,5.1,-0.95741,6e-05,3.23864]
[1778853498211,44.17,78720.58,5.1,-0.95741,6e-05,3.23864]
[1778853498767,44.17,78720.58,5.1,-0.95741,6e-05,3.23864]
[1778853498852,44.17,78720.58,5.1,-0.95741,6e-05,3.23864]
[1778853499148,44.17,78695.81,5.1,-0.9588,6e-05,3.15181]
[1778853499316,44.17,78695.81,5.1,-0.9588,6e-05,3.15181]
[1778853499327,44.17,78695.81,5.1,-0.9588,6e-05,3.15181]
[1778853499762,44.18,78683.98,5.1,-0.95944,6e-05,3.11153]
[1778853500769,44.18,78681.12,5.1,-0.95958,6e-05,3.10272]
[1778853501776,44.19,78688.58,5.1,-0.95915,6e-05,3.12985]
[1778853502661,44.19,78688.58,5.1,-0.95915,6e-05,3.12985]
[1778853502842,44.19,78688.58,5.1,-0.95915,6e-05,3.12985]
[1778853502903,44.2,78695.67,5.1,-0.95873,6e-05,3.15579]
[1778853503790,44.2,78699.33,5.1,-0.95851,6e-05,3.16973]
[1778853504487,44.2,78699.33,5.1,-0.95851,6e-05,3.16973]
[1778853504797,44.2,78691.11,5.1,-0.95895,6e-05,3.1419]
[1778853505724,44.2,78691.11,5.1,-0.95895,6e-05,3.1419]
[1778853505804,44.21,78680.75,5.1,-0.95951,6e-05,3.10685]
[1778853506689,44.21,78680.75,5.1,-0.95951,6e-05,3.10685]
[1778853506811,44.22,78674.34,5.1,-0.95984,5e-05,3.08576]
[1778853507818,44.22,78679.98,5.1,-0.95952,6e-05,3.10648]
[1778853508825,44.23,78677.1,5.1,-0.95966,5e-05,3.09763]
[1778853509832,44.23,78674.54,5.1,-0.95978,5e-05,3.08991]
[1778853511846,44.24,78671.86,5.1,-0.95996,5e-05,3.07713]
[1778853512819,44.24,78671.86,5.1,-0.95996,5e-05,3.07713]
[1778853512853,44.25,78673.05,5.1,-0.95987,5e-05,3.08241]
[1778853514867,44.26,78671.85,5.1,-0.9599,5e-05,3.08062]
[1778853515899,44.26,78670.97,5.1,-0.95993,5e-05,3.07876]
[1778853516881,44.27,78667.8,5.1,-0.96009,5e-05,3.06901]
[1778853517888,44.27,78664.23,5.1,-0.96026,5e-05,3.05773]
[1778853519902,44.28,78662.96,5.1,-0.9603,5e-05,3.05539]
[1778853521916,44.29,78666.49,5.1,-0.96008,5e-05,3.06955]
[1778853522923,44.3,78671.48,5.1,-0.95979,5e-05,3.08774]
[1778853523930,44.3,78670.61,5.1,-0.95982,5e-05,3.0859]
[1778853524760,44.3,78670.61,5.1,-0.95982,5e-05,3.0859]
[1778853524940,44.31,78668.5,5.1,-0.95991,5e-05,3.07978]
[1778853527966,44.32,78669.74,5.1,-0.95979,5e-05,3.08757]
[1778853528973,44.33,78671.7,5.1,-0.95966,5e-05,3.0955]
[1778853529980,44.34,78670.77,5.1,-0.9597,5e-05,3.09343]
[1778853531751,44.34,78671.14,5.1,-0.95966,5e-05,3.09586]
[1778853532211,44.35,78681.32,5.1,-0.95908,6e-05,3.13234]
[1778853533017,44.35,78687.9,5.1,-0.95869,6e-05,3.15641]
[1778853534015,44.36,78681.96,5.1,-0.95901,6e-05,3.1367]
[1778853535974,44.36,78681.71,5.1,-0.959,6e-05,3.13691]
[1778853536051,44.37,78679.78,5.1,-0.95909,6e-05,3.13126]
[1778853537058,44.37,78676.98,5.1,-0.95923,6e-05,3.1226]
[1778853538933,44.38,78676.77,5.1,-0.95923,6e-05,3.12296]
[1778853539107,44.38,78684.5,5.1,-0.95878,6e-05,3.151]
[1778853539606,44.38,78684.5,5.1,-0.95878,6e-05,3.151]
[1778853540007,44.38,78684.5,5.1,-0.95878,6e-05,3.151]
[1778853540108,44.38,78772.46,5.1,-0.95364,6e-05,3.46843]
[1778853541068,44.38,78772.46,5.1,-0.95364,6e-05,3.46843]
[1778853541263,44.41,78774.43,5.1,-0.9534,6e-05,3.48239]
[1778853542121,44.41,78748.95,5.1,-0.95494,6e-05,3.38873]
[1778853542959,44.41,78748.95,5.1,-0.95494,6e-05,3.38873]
[1778853543149,44.42,78755.01,5.1,-0.95457,6e-05,3.41166]
[1778853544143,44.42,78758.72,5.1,-0.95433,6e-05,3.42598]
[1778853545146,44.42,78751.35,5.1,-0.95476,6e-05,3.39948]
[1778853546153,44.42,78753.88,5.1,-0.9546,6e-05,3.40945]
[1778853546444,44.42,78753.88,5.1,-0.9546,6e-05,3.40945]
[1778853547160,44.43,78755.12,5.1,-0.95452,6e-05,3.41466]
[1778853547771,44.43,78755.12,5.1,-0.95452,6e-05,3.41466]
[1778853548175,44.43,78767.67,5.1,-0.95374,6e-05,3.4617]
[1778853549185,44.46,78785.36,5.1,-0.95256,6e-05,3.53345]
[1778853550187,44.46,78788.46,5.1,-0.95236,6e-05,3.54557]
[1778853551194,44.46,78775.76,5.1,-0.95314,6e-05,3.49835]
[1778853552201,44.46,78775.87,5.1,-0.95312,6e-05,3.49927]
[1778853553208,44.46,78784.26,5.1,-0.9526,6e-05,3.53122]
[1778853553820,44.46,78784.26,5.1,-0.9526,6e-05,3.53122]
[1778853553937,44.46,78784.26,5.1,-0.9526,6e-05,3.53122]
[1778853554222,44.47,78801.85,5.1,-0.95148,6e-05,3.59817]
[1778853555228,44.47,78814.04,5.1,-0.9507,6e-05,3.64507]
[1778853555685,44.47,78814.04,5.1,-0.9507,6e-05,3.64507]
[1778853556235,44.47,78821.65,5.1,-0.9502,6e-05,3.67514]
[1778853556953,44.47,78821.65,5.1,-0.9502,6e-05,3.67514]
[1778853557242,44.47,78829.65,5.1,-0.94966,7e-05,3.70682]
[1778853557969,44.47,78829.65,5.1,-0.94966,7e-05,3.70682]
[1778853558249,44.48,78828.29,5.1,-0.94974,7e-05,3.70226]
[1778853559200,44.48,78828.29,5.1,-0.94974,7e-05,3.70226]
[1778853559261,44.48,78837.55,5.1,-0.94912,7e-05,3.73894]
[1778853559846,44.48,78837.55,5.1,-0.94912,7e-05,3.73894]
[1778853560268,44.48,78851.33,5.1,-0.9482,7e-05,3.79351]
[1778853560967,44.48,78851.33,5.1,-0.9482,7e-05,3.79351]
[1778853561274,44.49,78858.41,5.1,-0.94771,7e-05,3.82197]
[1778853561426,44.49,78858.41,5.1,-0.94771,7e-05,3.82197]
[1778853562070,44.49,78858.41,5.1,-0.94771,7e-05,3.82197]
[1778853562837,44.49,78858.41,5.1,-0.94771,7e-05,3.8225]
[1778853562854,44.49,78856.42,5.1,-0.94783,7e-05,3.81519]
[1778853563290,44.49,78837.95,5.1,-0.94906,7e-05,3.7428]
[1778853564297,44.49,78831.15,5.1,-0.94949,7e-05,3.71702]
[1778853567061,44.5,78830.79,5.1,-0.9495,7e-05,3.71632]
[1778853567252,44.5,78830.79,5.1,-0.9495,7e-05,3.71632]
[1778853567099,44.5,78831.77,5.1,-0.94942,7e-05,3.7215]
[1778853567318,44.5,78825.85,5.1,-0.9498,7e-05,3.69857]
[1778853568413,44.5,78825.85,5.1,-0.9498,7e-05,3.69857]
[1778853568498,44.5,78825.85,5.1,-0.9498,7e-05,3.69857]
[1778853568894,44.5,78825.85,5.1,-0.9498,7e-05,3.69857]
[1778853568937,44.5,78822.26,5.1,-0.95003,6e-05,3.68509]
[1778853569636,44.5,78822.26,5.1,-0.95003,6e-05,3.68509]
[1778853569732,44.5,78822.26,5.1,-0.95003,6e-05,3.68509]
[1778853569749,44.5,78809.35,5.1,-0.95086,6e-05,3.6355]
[1778853570345,44.51,78807.79,5.1,-0.95095,6e-05,3.62981]
[1778853571351,44.51,78797.89,5.1,-0.95166,6e-05,3.5861]
[1778853572359,44.51,78791.89,5.1,-0.95203,6e-05,3.56374]
[1778853573365,44.51,78793.04,5.1,-0.95195,6e-05,3.56847]
[1778853575381,44.51,78802.7,5.1,-0.95133,6e-05,3.60588]
[1778853576432,44.51,78802.7,5.1,-0.95133,6e-05,3.60588]
[1778853576583,44.51,78802.7,5.1,-0.95133,6e-05,3.60588]
[1778853576819,44.51,78802.7,5.1,-0.95133,6e-05,3.60588]
[1778853577169,44.51,78802.7,5.1,-0.95133,6e-05,3.60588]
[1778853577269,44.51,78802.7,5.1,-0.95133,6e-05,3.60588]
[1778853577271,44.52,78816.02,5.1,-0.95047,6e-05,3.65737]
[1778853577464,44.52,78816.02,5.1,-0.95047,6e-05,3.65737]
[1778853577603,44.52,78816.02,5.1,-0.95047,6e-05,3.65737]
[1778853577639,44.52,78816.02,5.1,-0.95047,6e-05,3.65737]
[1778853577890,44.52,78829.73,5.1,-0.94958,7e-05,3.71025]
[1778853578559,44.52,78829.73,5.1,-0.94958,7e-05,3.71025]
[1778853579028,44.52,78829.73,5.1,-0.94958,7e-05,3.71025]
[1778853579207,44.52,78843.66,5.1,-0.94865,7e-05,3.76513]
[1778853580199,44.52,78843.66,5.1,-0.94865,7e-05,3.76513]
[1778853580271,44.52,78843.66,5.1,-0.94865,7e-05,3.76513]
[1778853580295,44.52,78843.66,5.1,-0.94865,7e-05,3.76513]
[1778853580270,44.52,78838.82,5.1,-0.94897,7e-05,3.74593]
[1778853580388,44.52,78838.82,5.1,-0.94897,7e-05,3.74593]
[1778853581164,44.52,78813.8,5.1,-0.9506,6e-05,3.64921]
[1778853582269,44.52,78813.8,5.1,-0.9506,6e-05,3.64921]
[1778853582121,44.52,78755.45,5.1,-0.95424,6e-05,3.42987]
[1778853582980,44.52,78731.96,5.1,-0.95564,6e-05,3.34434]
[1778853583811,44.52,78727.2,5.1,-0.9559,6e-05,3.32788]
[1778853584358,44.52,78727.2,5.1,-0.9559,6e-05,3.32788]
[1778853584450,44.52,78729.15,5.1,-0.95579,6e-05,3.33494]
[1778853586000,44.53,78722.0,5.1,-0.95618,6e-05,3.31068]
[1778853586464,44.53,78720.44,5.1,-0.95627,6e-05,3.30506]
[1778853587471,44.53,78716.88,5.1,-0.95647,6e-05,3.29308]
[1778853588478,44.54,78719.67,5.1,-0.95629,6e-05,3.30391]
[1778853589485,44.54,78718.76,5.1,-0.95633,6e-05,3.30145]
[1778853591499,44.55,78716.81,5.1,-0.95642,6e-05,3.29605]
[1778853593513,44.56,78718.72,5.1,-0.95628,6e-05,3.30453]
[1778853596534,44.57,78717.29,5.1,-0.95632,6e-05,3.30179]
[1778853597541,44.57,78720.33,5.1,-0.95613,6e-05,3.31352]
[1778853599560,44.58,78719.23,5.1,-0.95617,6e-05,3.31111]
[1778853600773,44.58,78719.23,5.1,-0.95617,6e-05,3.31111]
[1778853600957,44.58,78722.72,5.1,-0.95596,6e-05,3.32447]
[1778853601592,44.58,78732.2,5.1,-0.9554,6e-05,3.35877]
[1778853602432,44.58,78732.2,5.1,-0.9554,6e-05,3.35877]
[1778853602598,44.58,78724.47,5.1,-0.95584,6e-05,3.33155]
[1778853603521,44.58,78724.47,5.1,-0.95584,6e-05,3.33155]
[1778853603605,44.59,78719.49,5.1,-0.95611,6e-05,3.31505]
[1778853604755,44.59,78719.49,5.1,-0.95611,6e-05,3.31505]
[1778853604812,44.59,78719.49,5.1,-0.95611,6e-05,3.31505]
[1778853604835,44.59,78714.56,5.1,-0.95638,6e-05,3.29811]
[1778853605850,44.59,78714.56,5.1,-0.95638,6e-05,3.29811]
[1778853605880,44.59,78698.29,5.1,-0.95732,6e-05,3.2401]
[1778853606464,44.59,78698.29,5.1,-0.95732,6e-05,3.2401]
[1778853607277,44.59,78698.29,5.1,-0.95732,6e-05,3.2401]
[1778853607307,44.6,78692.0,5.1,-0.95765,6e-05,3.21954]
[1778853607549,44.6,78692.0,5.1,-0.95765,6e-05,3.21954]
[1778853608342,44.61,78677.23,5.1,-0.95847,6e-05,3.16861]
[1778853608651,44.61,78670.1,5.1,-0.95885,6e-05,3.14478]
[1778853609664,44.62,78668.34,5.1,-0.95893,6e-05,3.13971]
[1778853611363,44.62,78667.46,5.1,-0.95898,6e-05,3.13666]
[1778853611981,44.63,78658.78,5.1,-0.95942,5e-05,3.10875]
[1778853612487,44.63,78658.78,5.1,-0.95942,5e-05,3.10875]
[1778853612692,44.63,78656.28,5.1,-0.95956,5e-05,3.10014]
[1778853613699,44.64,78653.87,5.1,-0.95965,5e-05,3.09407]
[1778853614707,44.64,78644.48,5.1,-0.96016,5e-05,3.06192]
[1778853616014,44.64,78644.48,5.1,-0.96016,5e-05,3.06192]
[1778853616045,44.72,78641.64,5.1,-0.96002,5e-05,3.07076]
[1778853616709,44.72,78641.64,5.1,-0.96002,5e-05,3.07076]
[1778853616850,44.72,78641.64,5.1,-0.96002,5e-05,3.07076]
[1778853616942,44.78,78638.32,5.1,-0.96002,5e-05,3.07086]
[1778853617737,44.83,78640.26,5.1,-0.95973,5e-05,3.08885]
[1778853618457,44.83,78640.26,5.1,-0.95973,5e-05,3.08885]
[1778853618749,44.88,78644.52,5.1,-0.95932,5e-05,3.11451]
[1778853619755,44.89,78646.94,5.1,-0.95917,5e-05,3.1239]
[1778853620847,44.89,78646.94,5.1,-0.95917,5e-05,3.1239]
[1778853620974,44.89,78664.06,5.1,-0.95822,6e-05,3.18314]
[1778853621773,44.94,78662.89,5.1,-0.9581,6e-05,3.1906]
[1778853623040,44.94,78662.89,5.1,-0.9581,6e-05,3.1906]
[1778853623089,44.95,78655.28,5.1,-0.95851,6e-05,3.16512]
[1778853623985,44.95,78655.28,5.1,-0.95851,6e-05,3.16512]
[1778853624316,44.95,78655.28,5.1,-0.95851,6e-05,3.16512]
[1778853624362,44.95,78645.7,5.1,-0.95903,5e-05,3.13263]
[1778853624723,44.95,78645.7,5.1,-0.95903,5e-05,3.13263]
[1778853625231,44.95,78634.31,5.1,-0.95964,5e-05,3.09424]
[1778853625835,44.95,78623.45,5.1,-0.96022,5e-05,3.05733]
[1778853627276,44.96,78624.61,5.1,-0.96014,5e-05,3.06271]
[1778853627423,44.96,78624.61,5.1,-0.96014,5e-05,3.06271]
[1778853628050,44.96,78641.7,5.1,-0.95919,5e-05,3.12214]
[1778853629087,44.97,78652.67,5.1,-0.95857,6e-05,3.16101]
[1778853630171,44.97,78652.67,5.1,-0.95857,6e-05,3.16101]
[1778853630198,44.97,78652.67,5.1,-0.95857,6e-05,3.16101]
[1778853630207,44.97,78670.83,5.1,-0.95754,6e-05,3.22526]
[1778853630851,44.97,78670.83,5.1,-0.95754,6e-05,3.22526]
[1778853630871,44.97,78674.64,5.1,-0.95733,6e-05,3.23863]
[1778853631877,44.98,78667.68,5.1,-0.95776,6e-05,3.21005]
[1778853633110,44.99,78672.17,5.1,-0.9575,6e-05,3.22669]
[1778853634241,44.99,78672.17,5.1,-0.9575,6e-05,3.22669]
[1778853634333,44.99,78696.27,5.1,-0.9561,6e-05,3.31284]
[1778853634898,44.99,78701.04,5.1,-0.95581,6e-05,3.33064]
[1778853635561,44.99,78701.04,5.1,-0.95581,6e-05,3.33064]
[1778853636347,44.99,78701.04,5.1,-0.95581,6e-05,3.33064]
[1778853636366,45.0,78711.27,5.1,-0.9552,6e-05,3.36813]
[1778853636566,45.0,78711.27,5.1,-0.9552,6e-05,3.36813]
[1778853636680,45.0,78711.27,5.1,-0.9552,6e-05,3.36813]
[1778853636913,45.0,78715.84,5.1,-0.95493,6e-05,3.38464]
[1778853637985,45.0,78715.84,5.1,-0.95493,6e-05,3.38464]
[1778853638287,45.0,78697.67,5.1,-0.95598,6e-05,3.32064]
[1778853638438,45.0,78697.67,5.1,-0.95598,6e-05,3.32064]
[1778853638731,45.0,78697.67,5.1,-0.95598,6e-05,3.32064]
[1778853638927,45.01,78667.88,5.1,-0.95767,6e-05,3.21608]
[1778853639934,45.01,78651.47,5.1,-0.95857,6e-05,3.15993]
[1778853641121,45.01,78651.47,5.1,-0.95857,6e-05,3.15993]
[1778853641191,45.01,78644.77,5.1,-0.95893,5e-05,3.13742]
[1778853641948,45.02,78634.0,5.1,-0.9595,5e-05,3.10114]
[1778853642901,45.02,78634.0,5.1,-0.9595,5e-05,3.10114]
[1778853642955,45.02,78633.01,5.1,-0.95954,5e-05,3.09885]
[1778853643962,45.03,78634.9,5.1,-0.95942,5e-05,3.1064]
[1778853644969,45.03,78638.26,5.1,-0.95922,5e-05,3.11898]
[1778853645976,45.04,78645.46,5.1,-0.95881,5e-05,3.14477]
[1778853646983,45.04,78647.42,5.1,-0.95868,6e-05,3.15255]
[1778853647990,45.05,78649.74,5.1,-0.95854,6e-05,3.16157]
[1778853648803,45.05,78649.74,5.1,-0.95854,6e-05,3.16157]
[1778853648997,45.05,78653.72,5.1,-0.9583,6e-05,3.17633]
[1778853650415,45.06,78648.03,5.1,-0.9586,6e-05,3.15762]
[1778853650576,45.06,78648.03,5.1,-0.9586,6e-05,3.15762]
[1778853651046,45.06,78648.03,5.1,-0.9586,6e-05,3.15762]
[1778853651356,45.06,78648.03,5.1,-0.9586,6e-05,3.15762]
[1778853651357,45.06,78640.72,5.1,-0.95899,5e-05,3.13345]
[1778853651454,45.06,78640.72,5.1,-0.95899,5e-05,3.13345]
[1778853652021,45.06,78629.59,5.1,-0.95959,5e-05,3.09539]
[1778853652693,45.06,78629.59,5.1,-0.95959,5e-05,3.09539]
[1778853653291,45.06,78629.59,5.1,-0.95959,5e-05,3.09539]
[1778853653329,45.11,78643.13,5.1,-0.95867,6e-05,3.15331]
[1778853654038,45.12,78658.52,5.1,-0.9578,6e-05,3.20762]
[1778853655042,45.12,78667.18,5.1,-0.9573,6e-05,3.23879]
[1778853656049,45.13,78667.14,5.1,-0.95728,6e-05,3.23951]
[1778853657056,45.13,78664.89,5.1,-0.9574,6e-05,3.23249]
[1778853657818,45.13,78664.89,5.1,-0.9574,6e-05,3.23249]
[1778853658063,45.14,78667.1,5.1,-0.95726,6e-05,3.24111]
[1778853659070,45.14,78668.82,5.1,-0.95715,6e-05,3.248]
[1778853659873,45.14,78668.82,5.1,-0.95715,6e-05,3.248]
[1778853659902,45.14,78668.82,5.1,-0.95715,6e-05,3.248]
[1778853660287,45.14,78668.82,5.1,-0.95715,6e-05,3.248]
[1778853660391,45.14,78679.36,5.1,-0.95653,6e-05,3.28599]
[1778853661172,45.15,78689.74,5.1,-0.95592,6e-05,3.32362]
[1778853662095,45.15,78685.58,5.1,-0.95615,6e-05,3.30955]
[1778853663838,45.15,78686.21,5.1,-0.9561,6e-05,3.31253]
[1778853664119,45.16,78684.57,5.1,-0.95618,6e-05,3.30744]
[1778853665244,45.16,78684.57,5.1,-0.95618,6e-05,3.30744]
[1778853665311,45.16,78688.21,5.1,-0.95596,6e-05,3.32113]
[1778853666135,45.16,78684.5,5.1,-0.95616,6e-05,3.30866]
[1778853667142,45.17,78688.84,5.1,-0.9559,6e-05,3.32484]
[1778853668149,45.17,78685.29,5.1,-0.95609,6e-05,3.31292]
[1778853670166,45.18,78686.48,5.1,-0.956,6e-05,3.31863]
[1778853671215,45.18,78686.48,5.1,-0.956,6e-05,3.31863]
[1778853671314,45.18,78684.96,5.1,-0.95608,6e-05,3.31395]
[1778853671531,45.18,78684.96,5.1,-0.95608,6e-05,3.31395]
[1778853672184,45.18,78682.4,5.1,-0.95621,6e-05,3.30559]
[1778853673015,45.18,78682.4,5.1,-0.95621,6e-05,3.30559]
[1778853673160,45.18,78682.4,5.1,-0.95621,6e-05,3.30559]
[1778853673240,45.18,78682.4,5.1,-0.95621,6e-05,3.30559]
[1778853673380,45.18,78682.4,5.1,-0.95621,6e-05,3.30559]
[1778853673269,45.19,78675.67,5.1,-0.95659,6e-05,3.28251]
[1778853673463,45.19,78675.67,5.1,-0.95659,6e-05,3.28251]
[1778853674199,45.19,78671.49,5.1,-0.95681,6e-05,3.26855]
[1778853675262,45.19,78671.49,5.1,-0.95681,6e-05,3.26855]
[1778853675389,45.19,78671.49,5.1,-0.95681,6e-05,3.26855]
[1778853675280,45.2,78675.7,5.1,-0.95656,6e-05,3.28419]
[1778853675522,45.2,78675.7,5.1,-0.95656,6e-05,3.28419]
[1778853676218,45.2,78677.01,5.1,-0.95647,6e-05,3.28959]
[1778853677230,45.2,78679.33,5.1,-0.95633,6e-05,3.29856]
[1778853677517,45.2,78679.33,5.1,-0.95633,6e-05,3.29856]
[1778853678235,45.21,78677.12,5.1,-0.95644,6e-05,3.29149]
[1778853679283,45.21,78677.12,5.1,-0.95644,6e-05,3.29149]
[1778853679301,45.21,78678.48,5.1,-0.95635,6e-05,3.29706]
[1778853680249,45.21,78681.2,5.1,-0.95618,6e-05,3.30744]
[1778853681259,45.22,78679.69,5.1,-0.95626,6e-05,3.30282]
[1778853683274,45.22,78675.33,5.1,-0.95648,6e-05,3.28887]
[1778853685287,45.23,78677.56,5.1,-0.95633,6e-05,3.29826]
[1778853686351,45.23,78677.56,5.1,-0.95633,6e-05,3.29826]
[1778853686374,45.23,78677.56,5.1,-0.95633,6e-05,3.29826]
[1778853686388,45.23,78668.8,5.1,-0.95682,6e-05,3.2681]
[1778853686755,45.23,78668.8,5.1,-0.95682,6e-05,3.2681]
[1778853687310,45.24,78658.74,5.1,-0.95737,6e-05,3.23362]
[1778853688316,45.24,78654.78,5.1,-0.95758,6e-05,3.22065]
[1778853689323,45.25,78660.35,5.1,-0.95726,6e-05,3.24095]
[1778853690109,45.25,78660.35,5.1,-0.95726,6e-05,3.24095]
[1778853690331,45.25,78666.32,5.1,-0.9569,6e-05,3.2627]
[1778853692452,45.25,78666.47,5.1,-0.95696,6e-05,3.258]
[1778853692344,45.26,78669.17,5.1,-0.95679,6e-05,3.26829]
[1778853693351,45.26,78673.15,5.1,-0.95655,6e-05,3.28309]
[1778853695365,45.27,78674.43,5.1,-0.95645,6e-05,3.28911]
[1778853697379,45.27,78675.95,5.1,-0.95634,6e-05,3.29597]
[1778853698434,45.28,78688.53,5.1,-0.9556,6e-05,3.34137]
[1778853698532,45.28,78688.53,5.1,-0.9556,6e-05,3.34137]
[1778853698673,45.28,78688.53,5.1,-0.9556,6e-05,3.34137]
[1778853698981,45.28,78688.53,5.1,-0.9556,6e-05,3.34137]
[1778853699424,45.28,78713.95,5.1,-0.95411,6e-05,3.43284]
[1778853700433,45.28,78724.94,5.1,-0.95343,6e-05,3.47407]
[1778853700619,45.28,78724.94,5.1,-0.95343,6e-05,3.47407]
[1778853701439,45.28,78729.34,5.1,-0.95315,6e-05,3.49063]
[1778853702449,45.29,78740.97,5.1,-0.95244,6e-05,3.53389]
[1778853702530,45.29,78740.97,5.1,-0.95244,6e-05,3.53389]
[1778853703157,45.29,78740.97,5.1,-0.95244,6e-05,3.53389]
[1778853703456,45.29,78734.73,5.1,-0.95281,6e-05,3.51122]
[1778853706477,45.29,78735.76,5.1,-0.95273,6e-05,3.51618]
[1778853706821,45.29,78735.76,5.1,-0.95273,6e-05,3.51618]
[1778853708491,45.3,78737.53,5.1,-0.95261,6e-05,3.52347]
[1778853710197,45.3,78737.53,5.1,-0.95261,6e-05,3.52347]
[1778853710237,45.3,78737.53,5.1,-0.95261,6e-05,3.52347]
[1778853710414,45.31,78745.19,5.1,-0.95208,6e-05,3.55542]
[1778853710759,45.31,78745.19,5.1,-0.95208,6e-05,3.55542]
[1778853711323,45.31,78745.19,5.1,-0.95208,6e-05,3.55542]
[1778853711412,45.31,78771.26,5.1,-0.95044,6e-05,3.65312]
[1778853712149,45.31,78792.03,5.1,-0.94912,6e-05,3.73202]
[1778853712535,45.31,78805.78,5.1,-0.94822,7e-05,3.78488]
[1778853714360,45.31,78805.78,5.1,-0.94822,7e-05,3.78488]
[1778853714371,45.31,78814.07,5.1,-0.94768,7e-05,3.81681]
[1778853714552,45.31,78820.18,5.1,-0.94727,7e-05,3.84055]
[1778853716258,45.31,78820.18,5.1,-0.94727,7e-05,3.84055]
[1778853716339,45.31,78822.95,5.1,-0.94709,7e-05,3.85107]
[1778853716602,45.31,78801.73,5.1,-0.94849,7e-05,3.76887]
[1778853718128,45.31,78801.73,5.1,-0.94849,7e-05,3.76887]
[1778853718151,45.31,78794.2,5.1,-0.94898,6e-05,3.73995]
[1778853718815,45.31,78795.44,5.1,-0.9489,6e-05,3.74473]
[1778853720238,45.31,78795.44,5.1,-0.9489,6e-05,3.74473]
[1778853720321,45.31,78807.19,5.1,-0.94813,7e-05,3.78995]
[1778853720967,45.31,78807.19,5.1,-0.94813,7e-05,3.78995]
[1778853721031,45.31,78807.19,5.1,-0.94813,7e-05,3.78995]
[1778853721095,45.31,78814.06,5.1,-0.94768,7e-05,3.81654]
[1778853722111,45.31,78814.06,5.1,-0.94768,7e-05,3.81654]
[1778853722369,45.31,78824.12,5.1,-0.94701,7e-05,3.85562]
[1778853722708,45.31,78842.16,5.1,-0.9458,7e-05,3.92641]
[1778853723701,45.31,78835.03,5.1,-0.94628,7e-05,3.89834]
[1778853724819,45.31,78835.03,5.1,-0.94628,7e-05,3.89834]
[1778853725085,45.31,78837.46,5.1,-0.94612,7e-05,3.90774]
[1778853725665,45.31,78833.06,5.1,-0.94642,7e-05,3.89045]
[1778853726672,45.31,78834.18,5.1,-0.94633,7e-05,3.89549]
[1778853727894,45.31,78834.18,5.1,-0.94633,7e-05,3.89549]
[1778853727921,45.32,78827.89,5.1,-0.94675,7e-05,3.87117]
[1778853728747,45.32,78827.89,5.1,-0.94675,7e-05,3.87117]
[1778853729282,45.32,78827.89,5.1,-0.94675,7e-05,3.87117]
[1778853729381,45.32,78828.55,5.1,-0.9467,7e-05,3.87357]
[1778853729693,45.31,78832.05,5.1,-0.94647,7e-05,3.8871]
[1778853730700,45.32,78839.55,5.1,-0.94596,7e-05,3.91666]
[1778853732124,45.32,78839.55,5.1,-0.94596,7e-05,3.91666]
[1778853732571,45.32,78853.7,5.1,-0.945,7e-05,3.97267]
[1778853732838,45.32,78853.7,5.1,-0.945,7e-05,3.97267]
[1778853733378,45.32,78853.7,5.1,-0.945,7e-05,3.97267]
[1778853733445,45.32,78853.7,5.1,-0.945,7e-05,3.97267]
[1778853733476,45.32,78853.7,5.1,-0.945,7e-05,3.97267]
[1778853733540,45.32,78869.99,5.1,-0.94387,7e-05,4.03782]
[1778853733837,45.32,78869.99,5.1,-0.94387,7e-05,4.03782]
[1778853734203,45.32,78869.99,5.1,-0.94387,7e-05,4.03782]
[1778853734493,45.32,78869.99,5.1,-0.94387,7e-05,4.03782]
[1778853734522,45.32,78869.99,5.1,-0.94387,7e-05,4.03782]
[1778853734585,45.32,78894.61,5.1,-0.94213,7e-05,4.13734]
[1778853734728,45.32,78904.58,5.1,-0.94141,7e-05,4.178]
[1778853735786,45.31,78910.68,5.1,-0.94097,7e-05,4.2029]
[1778853737555,45.31,78910.68,5.1,-0.94097,7e-05,4.2029]
[1778853737565,45.31,78917.13,5.1,-0.94051,7e-05,4.22909]
[1778853737753,45.31,78914.45,5.1,-0.94071,7e-05,4.21805]
[1778853738887,45.31,78914.45,5.1,-0.94071,7e-05,4.21805]
[1778853739107,45.31,78921.9,5.1,-0.94017,7e-05,4.24819]
[1778853739769,45.31,78920.4,5.1,-0.94029,7e-05,4.24134]
[1778853740776,45.3,78913.59,5.1,-0.9408,7e-05,4.21262]
[1778853742024,45.3,78913.59,5.1,-0.9408,7e-05,4.21262]
[1778853742103,45.3,78907.92,5.1,-0.94122,7e-05,4.18872]
[1778853742957,45.3,78907.92,5.1,-0.94122,7e-05,4.18872]
[1778853743506,45.3,78892.68,5.1,-0.94233,7e-05,4.12589]
[1778853743797,45.3,78881.46,5.1,-0.94313,7e-05,4.08041]
[1778853744811,45.3,78881.26,5.1,-0.94314,7e-05,4.07964]
[1778853745728,45.3,78881.26,5.1,-0.94314,7e-05,4.07964]
[1778853746395,45.3,78881.26,5.1,-0.94314,7e-05,4.07964]
[1778853746461,45.3,78876.84,5.1,-0.94345,7e-05,4.06191]
[1778853746823,45.3,78867.6,5.1,-0.9441,7e-05,4.02479]
[1778853747830,45.3,78876.72,5.1,-0.94346,7e-05,4.06101]
[1778853748837,45.3,78881.18,5.1,-0.94316,7e-05,4.07853]
[1778853749935,45.3,78881.18,5.1,-0.94316,7e-05,4.07853]
[1778853750431,45.3,78881.18,5.1,-0.94316,7e-05,4.07853]
[1778853750520,45.29,78880.68,5.1,-0.94321,7e-05,4.07552]
[1778853750851,45.29,78881.91,5.1,-0.94312,7e-05,4.08049]
[1778853751858,45.29,78889.37,5.1,-0.94269,7e-05,4.10349]
[1778853752927,45.29,78889.37,5.1,-0.94269,7e-05,4.10349]
[1778853752959,45.29,78889.37,5.1,-0.94269,7e-05,4.10349]
[1778853753156,45.29,78889.37,5.1,-0.94269,7e-05,4.10349]
[1778853753369,45.29,78889.37,5.1,-0.94269,7e-05,4.10349]
[1778853753579,45.28,78902.71,5.1,-0.94176,7e-05,4.15665]
[1778853754336,45.28,78902.71,5.1,-0.94176,7e-05,4.15665]
[1778853754472,45.28,78916.9,5.1,-0.94073,7e-05,4.21455]
[1778853755335,45.28,78916.9,5.1,-0.94073,7e-05,4.21455]
[1778853755342,45.28,78907.01,5.1,-0.94146,7e-05,4.17328]
[1778853755888,45.28,78913.12,5.1,-0.94102,7e-05,4.19836]
[1778853756894,45.28,78927.5,5.1,-0.93997,7e-05,4.25743]
[1778853757901,45.28,78927.49,5.1,-0.93999,7e-05,4.25659]
[1778853758910,45.27,78929.57,5.1,-0.93985,7e-05,4.26437]
[1778853759916,45.27,78930.89,5.1,-0.93977,7e-05,4.26899]
[1778853760923,45.26,78932.02,5.1,-0.9397,7e-05,4.27282]
[1778853761931,45.26,78933.54,5.1,-0.93961,7e-05,4.27827]
[1778853762938,45.26,78935.25,5.1,-0.93949,7e-05,4.2845]
[1778853763945,45.25,78936.76,5.1,-0.9394,7e-05,4.2899]
[1778853764952,45.25,78932.21,5.1,-0.93975,7e-05,4.27028]
[1778853766262,45.25,78932.21,5.1,-0.93975,7e-05,4.27028]
[1778853766272,45.25,78918.42,5.1,-0.94077,7e-05,4.21255]
[1778853767332,45.25,78918.42,5.1,-0.94077,7e-05,4.21255]
[1778853767397,45.24,78895.87,5.1,-0.94243,7e-05,4.11867]
[1778853767973,45.24,78897.74,5.1,-0.94229,7e-05,4.12629]
[1778853768980,45.24,78909.81,5.1,-0.94144,7e-05,4.17465]
[1778853770285,45.24,78909.81,5.1,-0.94144,7e-05,4.17465]
[1778853770308,45.23,78899.66,5.1,-0.94219,7e-05,4.1321]
[1778853770994,45.23,78906.5,5.1,-0.94172,7e-05,4.15907]
[1778853772005,45.22,78914.42,5.1,-0.94116,7e-05,4.19054]
[1778853773010,45.22,78909.35,5.1,-0.94155,7e-05,4.16866]
[1778853774019,45.21,78905.42,5.1,-0.94185,7e-05,4.15154]
[1778853775026,45.21,78902.71,5.1,-0.94206,7e-05,4.13947]
[1778853776292,45.21,78902.71,5.1,-0.94206,7e-05,4.13947]
[1778853776353,45.2,78904.12,5.1,-0.942,7e-05,4.14326]
[1778853777040,45.2,78906.98,5.1,-0.94179,7e-05,4.15496]
[1778853778047,45.2,78911.92,5.1,-0.94145,7e-05,4.1742]
[1778853780064,45.19,78905.35,5.1,-0.94196,7e-05,4.14526]
[1778853782401,45.18,78904.71,5.1,-0.94203,7e-05,4.14163]
[1778853782415,45.18,78902.43,5.1,-0.94223,7e-05,4.13036]
[1778853783085,45.18,78899.59,5.1,-0.94243,7e-05,4.11878]
[1778853784092,45.17,78900.63,5.1,-0.94237,7e-05,4.12206]
[1778853785157,45.17,78900.63,5.1,-0.94237,7e-05,4.12206]
[1778853785276,45.17,78900.63,5.1,-0.94237,7e-05,4.12206]
[1778853785334,45.17,78895.31,5.1,-0.94277,7e-05,4.09947]
[1778853785869,45.17,78895.31,5.1,-0.94277,7e-05,4.09947]
[1778853786106,45.16,78894.07,5.1,-0.94287,7e-05,4.0935]
[1778853787113,45.16,78899.78,5.1,-0.94247,7e-05,4.11624]
[1778853788120,45.16,78891.45,5.1,-0.94308,7e-05,4.08191]
[1778853789683,45.16,78891.45,5.1,-0.94308,7e-05,4.08191]
[1778853789127,45.15,78890.02,5.1,-0.94319,7e-05,4.07518]
[1778853790135,45.15,78879.46,5.1,-0.94395,7e-05,4.03168]
[1778853791418,45.14,78871.71,5.1,-0.94452,7e-05,3.9989]
[1778853792149,45.14,78868.34,5.1,-0.94476,7e-05,3.98542]
[1778853793648,45.14,78868.34,5.1,-0.94476,7e-05,3.98542]
[1778853793156,45.14,78875.35,5.1,-0.94427,7e-05,4.01317]
[1778853794163,45.14,78878.39,5.1,-0.94407,7e-05,4.02508]
[1778853794900,45.14,78878.39,5.1,-0.94407,7e-05,4.02508]
[1778853795170,45.14,78881.32,5.1,-0.94387,7e-05,4.03652]
[1778853796177,45.14,78891.35,5.1,-0.94317,7e-05,4.07668]
[1778853797184,45.14,78898.33,5.1,-0.94268,7e-05,4.10463]
[1778853797789,45.14,78898.33,5.1,-0.94268,7e-05,4.10463]
[1778853798068,45.14,78898.33,5.1,-0.94268,7e-05,4.10463]
[1778853798336,45.14,78898.33,5.1,-0.94268,7e-05,4.10463]
[1778853798544,45.13,78913.26,5.1,-0.94162,7e-05,4.16471]
[1778853799206,45.13,78933.13,5.1,-0.94017,7e-05,4.24674]
[1778853800213,45.13,78925.29,5.1,-0.94075,7e-05,4.21421]
[1778853801220,45.13,78903.06,5.1,-0.94236,7e-05,4.12273]
[1778853801830,45.13,78903.06,5.1,-0.94236,7e-05,4.12273]
[1778853802227,45.13,78897.75,5.1,-0.94275,7e-05,4.10044]
[1778853803240,45.12,78915.77,5.1,-0.94147,7e-05,4.17319]
[1778853804247,45.12,78917.16,5.1,-0.94139,7e-05,4.178]
[1778853805037,45.12,78917.16,5.1,-0.94139,7e-05,4.178]
[1778853805268,45.12,78918.56,5.1,-0.9413,7e-05,4.18298]
[1778853805827,45.12,78918.56,5.1,-0.9413,7e-05,4.18298]
[1778853806270,45.11,78912.07,5.1,-0.94179,7e-05,4.15551]
[1778853806908,45.11,78912.07,5.1,-0.94179,7e-05,4.15551]
[1778853807277,45.08,78915.26,5.1,-0.9417,7e-05,4.16063]
[1778853808281,45.08,78921.49,5.1,-0.94126,7e-05,4.18572]
[1778853809098,45.08,78921.49,5.1,-0.94126,7e-05,4.18572]
[1778853809288,45.07,78930.05,5.1,-0.94064,7e-05,4.22052]
[1778853810296,45.07,78939.18,5.1,-0.93998,7e-05,4.25783]
[1778853811302,45.07,78933.48,5.1,-0.9405,7e-05,4.22666]
[1778853812309,44.97,78921.36,5.1,-0.94178,7e-05,4.15466]
[1778853813490,44.97,78921.36,5.1,-0.94178,7e-05,4.15466]
[1778853813577,44.97,78917.41,5.1,-0.94207,7e-05,4.13787]
[1778853814138,44.97,78917.41,5.1,-0.94207,7e-05,4.13787]
[1778853814323,44.97,78915.66,5.1,-0.9422,7e-05,4.13069]
[1778853815332,44.97,78914.0,5.1,-0.94233,7e-05,4.12336]
[1778853816339,44.96,78915.72,5.1,-0.94222,7e-05,4.12939]
[1778853817346,44.96,78917.31,5.1,-0.94212,7e-05,4.1354]
[1778853818354,44.96,78919.2,5.1,-0.94199,7e-05,4.14264]
[1778853819361,44.96,78920.78,5.1,-0.94188,7e-05,4.1486]
[1778853820377,44.95,78915.45,5.1,-0.94228,7e-05,4.12618]
[1778853821069,44.95,78915.45,5.1,-0.94228,7e-05,4.12618]
[1778853821384,44.95,78905.14,5.1,-0.94303,7e-05,4.08354]
[1778853822006,44.95,78905.14,5.1,-0.94303,7e-05,4.08354]
[1778853822391,44.93,78899.17,5.1,-0.94353,7e-05,4.05493]
[1778853823403,44.93,78890.99,5.1,-0.9441,7e-05,4.02181]
[1778853824408,44.88,78880.72,5.1,-0.94502,7e-05,3.96921]
[1778853825211,44.88,78880.72,5.1,-0.94502,7e-05,3.96921]
[1778853825415,44.86,78876.74,5.1,-0.94541,7e-05,3.94664]
[1778853828436,44.78,78874.25,5.1,-0.9459,7e-05,3.91837]
[1778853828767,44.78,78874.25,5.1,-0.9459,7e-05,3.91837]
[1778853829569,44.78,78874.25,5.1,-0.9459,7e-05,3.91837]
[1778853829607,44.75,78870.72,5.1,-0.94624,7e-05,3.89856]
[1778853830081,44.75,78870.72,5.1,-0.94624,7e-05,3.89856]
[1778853830450,44.75,78877.67,5.1,-0.94578,7e-05,3.92572]
[1778853830814,44.75,78877.67,5.1,-0.94578,7e-05,3.92572]
[1778853830868,44.75,78877.67,5.1,-0.94578,7e-05,3.92572]
[1778853831024,44.75,78877.67,5.1,-0.94578,7e-05,3.92572]
[1778853831457,44.72,78888.44,5.1,-0.94513,7e-05,3.96304]
[1778853832464,44.69,78889.53,5.1,-0.94517,7e-05,3.96101]
[1778853833471,44.67,78886.44,5.1,-0.9455,7e-05,3.94224]
[1778853834478,44.64,78884.09,5.1,-0.94576,7e-05,3.92677]
[1778853837037,44.59,78884.25,5.1,-0.94595,7e-05,3.91592]
[1778853838509,44.54,78882.11,5.1,-0.94629,7e-05,3.89626]
[1778853839266,44.54,78882.11,5.1,-0.94629,7e-05,3.89626]
[1778853839516,44.52,78877.29,5.1,-0.94672,7e-05,3.87176]
[1778853840523,44.52,78873.34,5.1,-0.94699,7e-05,3.85556]
[1778853841530,44.51,78869.86,5.1,-0.94724,7e-05,3.84129]
[1778853842437,44.51,78869.86,5.1,-0.94724,7e-05,3.84129]
[1778853842497,44.51,78869.86,5.1,-0.94724,7e-05,3.84129]
[1778853842545,44.51,78862.84,5.1,-0.94772,7e-05,3.81309]
[1778853842796,44.51,78862.84,5.1,-0.94772,7e-05,3.81309]
[1778853843551,44.51,78852.49,5.1,-0.94842,7e-05,3.77199]
[1778853844558,44.51,78841.96,5.1,-0.94912,7e-05,3.73054]
[1778853845676,44.51,78841.96,5.1,-0.94912,7e-05,3.73054]
[1778853845717,44.51,78841.96,5.1,-0.94912,7e-05,3.73054]
[1778853845711,44.51,78835.5,5.1,-0.94955,7e-05,3.70518]
[1778853846255,44.51,78835.5,5.1,-0.94955,7e-05,3.70518]
[1778853846572,44.51,78814.85,5.1,-0.95089,6e-05,3.62569]
[1778853846961,44.51,78814.85,5.1,-0.95089,6e-05,3.62569]
[1778853847579,44.51,78806.71,5.1,-0.95141,6e-05,3.59433]
[1778853849604,44.51,78803.48,5.1,-0.95162,6e-05,3.58196]
[1778853849790,44.51,78803.48,5.1,-0.95162,6e-05,3.58196]
[1778853852633,44.51,78793.95,5.1,-0.95222,6e-05,3.54581]
[1778853852830,44.51,78793.95,5.1,-0.95222,6e-05,3.54581]
[1778853853092,44.51,78793.95,5.1,-0.95222,6e-05,3.54581]
[1778853853640,44.51,78802.0,5.1,-0.95171,6e-05,3.57626]
[1778853854713,44.51,78798.42,5.1,-0.95194,6e-05,3.56268]
[1778853855654,44.51,78803.34,5.1,-0.95163,6e-05,3.5813]
[1778853856663,44.51,78814.23,5.1,-0.95094,6e-05,3.62273]
[1778853857669,44.51,78825.09,5.1,-0.95024,6e-05,3.66427]
[1778853858676,44.5,78827.11,5.1,-0.95011,6e-05,3.67188]
[1778853858972,44.5,78827.11,5.1,-0.95011,6e-05,3.67188]
[1778853859688,44.5,78832.33,5.1,-0.94978,7e-05,3.69185]
[1778853859836,44.5,78832.33,5.1,-0.94978,7e-05,3.69185]
[1778853860217,44.5,78832.33,5.1,-0.94978,7e-05,3.69185]
[1778853860691,44.5,78844.93,5.1,-0.94895,7e-05,3.74056]
[1778853861699,44.5,78856.58,5.1,-0.94818,7e-05,3.78586]
[1778853862149,44.5,78856.58,5.1,-0.94818,7e-05,3.78586]
[1778853862150,44.5,78856.58,5.1,-0.94818,7e-05,3.78586]
[1778853862170,44.5,78856.58,5.1,-0.94818,7e-05,3.78586]
[1778853862472,44.5,78856.58,5.1,-0.94818,7e-05,3.78586]
[1778853862706,44.5,78866.08,5.1,-0.94755,7e-05,3.82293]
[1778853863714,44.5,78879.28,5.1,-0.94666,7e-05,3.87489]
[1778853864183,44.5,78879.28,5.1,-0.94666,7e-05,3.87489]
[1778853864515,44.5,78879.28,5.1,-0.94666,7e-05,3.87489]
[1778853864721,44.5,78889.6,5.1,-0.94596,7e-05,3.91564]
[1778853865728,44.47,78893.9,5.1,-0.94576,7e-05,3.92723]
[1778853866182,44.47,78893.9,5.1,-0.94576,7e-05,3.92723]
[1778853867742,44.42,78887.91,5.1,-0.94638,7e-05,3.89167]
[1778853868749,44.42,78886.29,5.1,-0.9465,7e-05,3.88466]
[1778853869756,44.42,78888.16,5.1,-0.94638,7e-05,3.89163]
[1778853870508,44.42,78888.16,5.1,-0.94638,7e-05,3.89163]
[1778853870768,44.41,78895.33,5.1,-0.94589,7e-05,3.91987]
[1778853871781,44.41,78899.91,5.1,-0.94567,7e-05,3.93115]
[1778853874796,44.41,78897.65,5.1,-0.94585,7e-05,3.92072]
[1778853875803,44.4,78894.95,5.1,-0.94605,7e-05,3.9093]
[1778853879619,44.4,78895.29,5.1,-0.94604,7e-05,3.90957]
[1778853879623,44.39,78884.02,5.1,-0.94683,7e-05,3.86344]
[1778853882409,44.39,78884.62,5.1,-0.9468,7e-05,3.86536]
[1778853882431,44.39,78884.62,5.1,-0.9468,7e-05,3.86536]
[1778853882796,44.39,78884.62,5.1,-0.9468,7e-05,3.86536]
[1778853882542,44.39,78876.12,5.1,-0.9474,7e-05,3.83064]
[1778853882913,44.39,78859.52,5.1,-0.94851,7e-05,3.76512]
[1778853884208,44.39,78859.52,5.1,-0.94851,7e-05,3.76512]
[1778853884219,44.39,78858.94,5.1,-0.94855,7e-05,3.76294]
[1778853885745,44.39,78874.79,5.1,-0.9475,7e-05,3.82474]
[1778853886357,44.39,78874.79,5.1,-0.9475,7e-05,3.82474]
[1778853886362,44.39,78874.79,5.1,-0.9475,7e-05,3.82474]
[1778853886391,44.39,78874.79,5.1,-0.9475,7e-05,3.82474]
[1778853886509,44.39,78884.45,5.1,-0.94684,7e-05,3.86315]
[1778853886850,44.39,78884.45,5.1,-0.94684,7e-05,3.86315]
[1778853887539,44.39,78884.45,5.1,-0.94684,7e-05,3.86315]
[1778853887784,44.38,78929.13,5.1,-0.94372,7e-05,4.04342]
[1778853888013,44.37,78947.59,5.1,-0.94245,7e-05,4.11623]
[1778853888921,44.35,78945.18,5.1,-0.9427,7e-05,4.10187]
[1778853890388,44.35,78945.18,5.1,-0.9427,7e-05,4.10187]
[1778853890462,44.32,78942.56,5.1,-0.94304,7e-05,4.08297]
[1778853890934,44.32,78934.44,5.1,-0.94362,7e-05,4.04951]
[1778853892720,44.32,78934.44,5.1,-0.94362,7e-05,4.04951]
[1778853892749,44.31,78931.26,5.1,-0.94387,7e-05,4.03495]
[1778853892948,44.31,78932.88,5.1,-0.94376,7e-05,4.0416]
[1778853893955,44.31,78927.38,5.1,-0.94416,7e-05,4.01831]
[1778853894962,44.28,78930.41,5.1,-0.94407,7e-05,4.02368]
[1778853895969,44.25,78929.2,5.1,-0.94428,7e-05,4.01163]
[1778853896976,44.22,78927.84,5.1,-0.9445,7e-05,3.99916]
[1778853898990,44.16,78925.55,5.1,-0.9449,7e-05,3.97658]
[1778853902011,44.08,78926.95,5.1,-0.94513,7e-05,3.96359]
[1778853903797,44.08,78926.95,5.1,-0.94513,7e-05,3.96359]
[1778853904025,44.05,78926.38,5.1,-0.94527,7e-05,3.95517]
[1778853904026,44.03,78933.35,5.1,-0.94488,7e-05,3.97769]
[1778853905040,44.02,78941.52,5.1,-0.94431,7e-05,4.01057]
[1778853906046,44.02,78947.27,5.1,-0.94391,7e-05,4.03358]
[1778853908353,44.02,78947.65,5.1,-0.9439,7e-05,4.03442]
[1778853908816,44.02,78947.65,5.1,-0.9439,7e-05,4.03442]
[1778853908406,44.02,78944.73,5.1,-0.94412,7e-05,4.02166]
[1778853909070,44.02,78933.87,5.1,-0.9449,7e-05,3.97705]
[1778853910247,44.02,78933.87,5.1,-0.9449,7e-05,3.97705]
[1778853910281,44.01,78932.85,5.1,-0.94499,7e-05,3.97155]
[1778853911096,44.01,78937.42,5.1,-0.94467,7e-05,3.99027]
[1778853912099,44.0,78941.27,5.1,-0.94441,7e-05,4.0048]
[1778853913121,44.0,78954.27,5.1,-0.94348,7e-05,4.05846]
[1778853914128,44.0,78962.67,5.1,-0.94288,7e-05,4.09269]
[1778853915135,43.98,78961.59,5.1,-0.94304,7e-05,4.084]
[1778853916142,43.98,78959.5,5.1,-0.94319,7e-05,4.07493]
[1778853918157,43.98,78965.8,5.1,-0.94275,7e-05,4.10046]
[1778853919164,43.98,78967.6,5.1,-0.94262,7e-05,4.10758]
[1778853920176,43.96,78964.75,5.1,-0.9429,7e-05,4.09168]
[1778853921183,43.93,78959.36,5.1,-0.94343,7e-05,4.06135]
[1778853923203,43.89,78946.36,5.1,-0.9445,7e-05,4.00018]
[1778853924015,43.89,78946.36,5.1,-0.9445,7e-05,4.00018]
[1778853924207,43.84,78933.84,5.1,-0.94562,7e-05,3.93537]
[1778853925134,43.84,78933.84,5.1,-0.94562,7e-05,3.93537]
[1778853925221,43.84,78915.04,5.1,-0.94694,7e-05,3.85906]
[1778853926227,43.81,78912.79,5.1,-0.94719,7e-05,3.84426]
[1778853928241,43.81,78916.5,5.1,-0.94695,7e-05,3.85843]
[1778853929223,43.81,78916.5,5.1,-0.94695,7e-05,3.85843]
[1778853929248,43.81,78924.77,5.1,-0.94638,7e-05,3.89148]
[1778853930255,43.81,78927.71,5.1,-0.94618,7e-05,3.90296]
[1778853931262,43.8,78930.26,5.1,-0.9461,7e-05,3.90627]
[1778853932269,43.8,78934.9,5.1,-0.94578,7e-05,3.92469]
[1778853933276,43.8,78931.4,5.1,-0.94604,7e-05,3.9099]
[1778853934294,43.8,78931.4,5.1,-0.94604,7e-05,3.9099]
[1778853934348,43.8,78927.13,5.1,-0.94634,7e-05,3.89204]
[1778853936298,43.79,78928.81,5.1,-0.94624,7e-05,3.89793]
[1778853937861,43.79,78928.81,5.1,-0.94624,7e-05,3.89793]
[1778853938312,43.79,78917.44,5.1,-0.94705,7e-05,3.85092]
[1778853939319,43.79,78911.61,5.1,-0.94746,7e-05,3.82704]
[1778853940326,43.79,78908.8,5.1,-0.94766,7e-05,3.81539]
[1778853941630,43.79,78908.8,5.1,-0.94766,7e-05,3.81539]
[1778853941807,43.79,78908.8,5.1,-0.94766,7e-05,3.81539]
[1778853941679,43.77,78901.15,5.1,-0.94824,7e-05,3.7813]
[1778853942253,43.77,78901.15,5.1,-0.94824,7e-05,3.7813]
[1778853942341,43.77,78896.17,5.1,-0.94858,7e-05,3.76116]
[1778853943265,43.77,78896.17,5.1,-0.94858,7e-05,3.76116]
[1778853943372,43.77,78896.17,5.1,-0.94858,7e-05,3.76116]
[1778853943481,43.77,78890.89,5.1,-0.94894,7e-05,3.73992]
[1778853944361,43.77,78892.38,5.1,-0.94884,7e-05,3.7456]
[1778853945368,43.77,78897.51,5.1,-0.9485,7e-05,3.76575]
[1778853946629,43.77,78897.51,5.1,-0.9485,7e-05,3.76575]
[1778853946730,43.76,78899.93,5.1,-0.94834,7e-05,3.77511]
[1778853947382,43.76,78903.43,5.1,-0.94811,7e-05,3.7888]
[1778853948393,43.76,78901.48,5.1,-0.94825,7e-05,3.7807]
[1778853949400,43.76,78900.22,5.1,-0.94834,7e-05,3.77538]
[1778853950407,43.76,78896.26,5.1,-0.94861,7e-05,3.75932]
[1778853951582,43.76,78896.26,5.1,-0.94861,7e-05,3.75932]
[1778853951906,43.76,78897.05,5.1,-0.94856,7e-05,3.7622]
[1778853952568,43.76,78897.05,5.1,-0.94856,7e-05,3.7622]
[1778853952618,43.76,78900.55,5.1,-0.94833,7e-05,3.77589]
[1778853953428,43.76,78904.22,5.1,-0.94809,7e-05,3.79026]
[1778853954482,43.76,78904.22,5.1,-0.94809,7e-05,3.79026]
[1778853954524,43.75,78901.54,5.1,-0.94827,7e-05,3.77925]
[1778853955448,43.75,78887.38,5.1,-0.94923,7e-05,3.72271]
[1778853956455,43.75,78879.94,5.1,-0.94973,7e-05,3.69316]
[1778853957741,43.75,78879.94,5.1,-0.94973,7e-05,3.69316]
[1778853957773,43.75,78885.56,5.1,-0.94936,7e-05,3.71517]
[1778853958548,43.75,78885.56,5.1,-0.94936,7e-05,3.71517]
[1778853958575,43.75,78895.21,5.1,-0.94872,7e-05,3.75321]
[1778853959476,43.75,78899.92,5.1,-0.9484,7e-05,3.77172]
[1778853960891,43.75,78899.92,5.1,-0.9484,7e-05,3.77172]
[1778853960484,43.75,78902.96,5.1,-0.9482,7e-05,3.78357]
[1778853961490,43.75,78899.33,5.1,-0.94845,7e-05,3.7688]
[1778853962497,43.75,78897.85,5.1,-0.94856,7e-05,3.76263]
[1778853963704,43.75,78897.85,5.1,-0.94856,7e-05,3.76263]
[1778853963754,43.75,78900.94,5.1,-0.94835,7e-05,3.77469]
[1778853964513,43.74,78907.63,5.1,-0.9479,7e-05,3.80115]
[1778853965841,43.74,78898.05,5.1,-0.94856,7e-05,3.76257]
[1778853966022,43.74,78898.05,5.1,-0.94856,7e-05,3.76257]
[1778853966532,43.74,78885.84,5.1,-0.94938,7e-05,3.7139]
[1778853967539,43.74,78877.49,5.1,-0.94994,7e-05,3.68084]
[1778853968547,43.74,78872.74,5.1,-0.95026,7e-05,3.66208]
[1778853969553,43.74,78871.43,5.1,-0.95034,7e-05,3.65686]
[1778853970421,43.74,78871.43,5.1,-0.95034,7e-05,3.65686]
[1778853970551,43.74,78871.43,5.1,-0.95034,7e-05,3.65686]
[1778853970560,43.74,78861.81,5.1,-0.95099,7e-05,3.61851]
[1778853971567,43.74,78853.54,5.1,-0.95152,6e-05,3.58644]
[1778853972574,43.74,78858.54,5.1,-0.9512,6e-05,3.60582]
[1778853973581,43.74,78863.68,5.1,-0.95087,7e-05,3.62578]
[1778853974589,43.74,78861.88,5.1,-0.95098,7e-05,3.61875]
[1778853976606,43.74,78864.43,5.1,-0.95082,7e-05,3.62862]
[1778853977549,43.74,78864.43,5.1,-0.95082,7e-05,3.62862]
[1778853977742,43.74,78864.43,5.1,-0.95082,7e-05,3.62862]
[1778853977820,43.74,78869.93,5.1,-0.95046,7e-05,3.65003]
[1778853978625,43.74,78878.96,5.1,-0.94987,7e-05,3.68534]
[1778853979632,43.73,78880.67,5.1,-0.94975,7e-05,3.69193]
[1778853980639,43.73,78878.1,5.1,-0.94993,7e-05,3.68168]
[1778853981646,43.73,78879.46,5.1,-0.94984,7e-05,3.6869]
[1778853982653,43.73,78876.28,5.1,-0.95005,7e-05,3.67427]
[1778853983661,43.73,78877.88,5.1,-0.94995,7e-05,3.68043]
[1778853984735,43.73,78877.88,5.1,-0.94995,7e-05,3.68043]
[1778853984834,43.73,78873.4,5.1,-0.95025,7e-05,3.66273]
[1778853985675,43.73,78867.27,5.1,-0.95067,7e-05,3.63777]
[1778853986696,43.73,78855.32,5.1,-0.95145,6e-05,3.59077]
[1778853987702,43.73,78853.91,5.1,-0.95154,6e-05,3.58533]
[1778853988712,43.73,78855.15,5.1,-0.95146,6e-05,3.59015]
[1778853989717,43.73,78859.12,5.1,-0.95121,6e-05,3.60554]
[1778853990724,43.73,78857.81,5.1,-0.95129,6e-05,3.60046]
[1778853991664,43.73,78857.81,5.1,-0.95129,6e-05,3.60046]
[1778853991731,43.73,78853.67,5.1,-0.95164,6e-05,3.57812]
[1778853992739,43.73,78850.21,5.1,-0.95186,6e-05,3.56482]
[1778853993239,43.73,78850.21,5.1,-0.95186,6e-05,3.56482]
[1778853993747,43.73,78845.15,5.1,-0.95218,6e-05,3.54543]
[1778853994753,43.73,78845.15,5.1,-0.95218,6e-05,3.54543]
[1778853994760,43.73,78840.49,5.1,-0.95248,6e-05,3.52767]
[1778853995765,43.73,78844.55,5.1,-0.95222,6e-05,3.54335]
[1778853996771,43.73,78845.99,5.1,-0.95212,6e-05,3.54897]
[1778853998785,43.73,78835.55,5.1,-0.95278,6e-05,3.50924]
[1778853999839,43.73,78835.55,5.1,-0.95278,6e-05,3.50924]
[1778853999856,43.73,78829.17,5.1,-0.95318,6e-05,3.48513]
[1778854000163,43.73,78829.17,5.1,-0.95318,6e-05,3.48513]
[1778854000799,43.73,78822.64,5.1,-0.95359,6e-05,3.4605]
[1778854001806,43.73,78819.14,5.1,-0.95381,6e-05,3.44744]
[1778854003820,43.73,78812.96,5.1,-0.95418,6e-05,3.42453]
[1778854004827,43.73,78816.15,5.1,-0.95398,6e-05,3.43671]
[1778854005334,43.73,78816.15,5.1,-0.95398,6e-05,3.43671]
[1778854005572,43.73,78816.15,5.1,-0.95398,6e-05,3.43671]
[1778854005693,43.73,78816.15,5.1,-0.95398,6e-05,3.43671]
[1778854005838,43.73,78823.48,5.1,-0.95352,6e-05,3.46453]
[1778854006843,43.73,78831.51,5.1,-0.95302,6e-05,3.49511]
[1778854007246,43.73,78831.51,5.1,-0.95302,6e-05,3.49511]
[1778854007850,43.73,78838.04,5.1,-0.9526,6e-05,3.52008]
[1778854009864,43.74,78842.24,5.1,-0.95233,6e-05,3.53641]
[1778854010871,43.74,78846.47,5.1,-0.95206,6e-05,3.55275]
[1778854012885,43.74,78850.01,5.1,-0.95183,6e-05,3.56654]
[1778854013161,43.74,78850.01,5.1,-0.95183,6e-05,3.56654]
[1778854013892,43.74,78852.51,5.1,-0.95167,6e-05,3.57624]
[1778854015906,43.74,78856.61,5.1,-0.9514,6e-05,3.59218]
[1778854016428,43.74,78856.61,5.1,-0.9514,6e-05,3.59218]
[1778854016913,43.74,78864.48,5.1,-0.95089,7e-05,3.62274]
[1778854017315,43.74,78864.48,5.1,-0.95089,7e-05,3.62274]
[1778854017924,43.74,78884.32,5.1,-0.94958,7e-05,3.70041]
[1778854018282,43.74,78884.32,5.1,-0.94958,7e-05,3.70041]
[1778854018953,43.74,78888.12,5.1,-0.94933,7e-05,3.71526]
[1778854019946,43.74,78880.62,5.1,-0.94983,7e-05,3.68553]
[1778854020954,43.74,78882.51,5.1,-0.94971,7e-05,3.69284]
[1778854022992,43.73,78879.34,5.1,-0.94993,7e-05,3.68011]
[1778854025007,43.73,78885.01,5.1,-0.94955,7e-05,3.70217]
[1778854026014,43.73,78887.93,5.1,-0.94936,7e-05,3.71358]
[1778854028029,43.73,78889.8,5.1,-0.94924,7e-05,3.72066]
[1778854029038,43.73,78892.54,5.1,-0.94906,7e-05,3.73134]
[1778854030636,43.73,78892.54,5.1,-0.94906,7e-05,3.73134]
[1778854030649,43.73,78895.05,5.1,-0.9489,7e-05,3.74091]
[1778854031564,43.73,78895.05,5.1,-0.9489,7e-05,3.74091]
[1778854031574,43.73,78897.21,5.1,-0.94876,7e-05,3.74928]
[1778854032057,43.73,78898.21,5.1,-0.94869,7e-05,3.75325]
[1778854034071,43.73,78894.92,5.1,-0.94892,7e-05,3.73972]
[1778854035078,43.72,78898.41,5.1,-0.94869,7e-05,3.75335]
[1778854036333,43.72,78898.41,5.1,-0.94869,7e-05,3.75335]
[1778854036614,43.72,78898.41,5.1,-0.94869,7e-05,3.75335]
[1778854037092,43.72,78908.86,5.1,-0.94798,7e-05,3.79462]
[1778854038099,43.72,78913.28,5.1,-0.94769,7e-05,3.81212]
[1778854039181,43.72,78913.28,5.1,-0.94769,7e-05,3.81212]
[1778854039902,43.72,78915.19,5.1,-0.94757,7e-05,3.81917]
[1778854040115,43.72,78921.71,5.1,-0.94712,7e-05,3.84544]
[1778854041121,43.72,78917.89,5.1,-0.94739,7e-05,3.8297]
[1778854042128,43.72,78914.97,5.1,-0.94759,7e-05,3.81757]
[1778854044142,43.71,78918.42,5.1,-0.94737,7e-05,3.83076]
[1778854045149,43.71,78925.03,5.1,-0.94692,7e-05,3.85711]
[1778854046156,43.71,78929.09,5.1,-0.94664,7e-05,3.8732]
[1778854047163,43.71,78925.06,5.1,-0.94693,7e-05,3.85647]
[1778854048656,43.71,78925.06,5.1,-0.94693,7e-05,3.85647]
[1778854048703,43.7,78927.81,5.1,-0.94675,7e-05,3.86679]
[1778854049177,43.7,78937.15,5.1,-0.9461,7e-05,3.90476]
[1778854050914,43.7,78937.15,5.1,-0.9461,7e-05,3.90476]
[1778854050957,43.7,78939.43,5.1,-0.94595,7e-05,3.91317]
[1778854051191,43.7,78928.92,5.1,-0.94677,7e-05,3.86384]
[1778854052198,43.7,78924.31,5.1,-0.9471,7e-05,3.8447]
[1778854053205,43.7,78929.12,5.1,-0.94677,7e-05,3.86375]
[1778854054432,43.7,78929.12,5.1,-0.94677,7e-05,3.86375]
[1778854054444,43.69,78923.34,5.1,-0.94719,7e-05,3.83958]
[1778854055219,43.69,78910.86,5.1,-0.94805,7e-05,3.78939]
[1778854056226,43.69,78908.35,5.1,-0.94822,7e-05,3.77897]
[1778854057239,43.69,78908.35,5.1,-0.94822,7e-05,3.77897]
[1778854057317,43.69,78914.4,5.1,-0.94782,7e-05,3.80263]
[1778854058240,43.69,78918.04,5.1,-0.94758,7e-05,3.81695]
[1778854059247,43.69,78919.2,5.1,-0.9475,7e-05,3.82127]
[1778854060254,43.69,78921.15,5.1,-0.94737,7e-05,3.82878]
[1778854061969,43.69,78921.15,5.1,-0.94737,7e-05,3.82878]
[1778854062057,43.68,78919.18,5.1,-0.94752,7e-05,3.82048]
[1778854063275,43.68,78918.0,5.1,-0.94761,7e-05,3.81504]
[1778854064282,43.68,78916.58,5.1,-0.94771,7e-05,3.80899]
[1778854066810,43.68,78915.14,5.1,-0.94782,7e-05,3.80255]
[1778854068310,43.67,78908.76,5.1,-0.94827,7e-05,3.77633]
[1778854069317,43.67,78900.38,5.1,-0.94884,7e-05,3.74264]
[1778854070324,43.67,78897.27,5.1,-0.94906,7e-05,3.73006]
[1778854071332,43.67,78899.46,5.1,-0.94891,7e-05,3.73855]
[1778854072338,43.67,78903.61,5.1,-0.94863,7e-05,3.75484]
[1778854073345,43.67,78902.59,5.1,-0.94871,7e-05,3.75053]
[1778854074352,43.67,78901.14,5.1,-0.94881,7e-05,3.74453]
[1778854075359,43.67,78899.27,5.1,-0.94894,7e-05,3.73686]
[1778854077373,43.66,78901.8,5.1,-0.94878,7e-05,3.74649]
[1778854078727,43.66,78901.8,5.1,-0.94878,7e-05,3.74649]
[1778854078748,43.66,78907.69,5.1,-0.94838,7e-05,3.76975]
[1778854079216,43.66,78907.69,5.1,-0.94838,7e-05,3.76975]
[1778854079391,43.66,78902.52,5.1,-0.94874,7e-05,3.74886]
[1778854080398,43.66,78904.43,5.1,-0.94861,7e-05,3.75647]
[1778854082162,43.66,78904.05,5.1,-0.94864,7e-05,3.75448]
[1778854083073,43.66,78904.05,5.1,-0.94864,7e-05,3.75448]
[1778854082412,43.66,78915.09,5.1,-0.94789,7e-05,3.7984]
[1778854083370,43.66,78915.09,5.1,-0.94789,7e-05,3.7984]
[1778854083428,43.66,78924.51,5.1,-0.94725,7e-05,3.83602]
[1778854084429,43.66,78927.32,5.1,-0.94706,7e-05,3.847]
[1778854085436,43.66,78929.95,5.1,-0.94689,7e-05,3.85727]
[1778854086452,43.65,78934.52,5.1,-0.94658,7e-05,3.87541]
[1778854087387,43.65,78934.52,5.1,-0.94658,7e-05,3.87541]
[1778854087454,43.65,78947.5,5.1,-0.94567,7e-05,3.92796]
[1778854088461,43.65,78951.92,5.1,-0.94537,7e-05,3.94559]
[1778854089468,43.65,78956.35,5.1,-0.94506,7e-05,3.96328]
[1778854090535,43.64,78958.92,5.1,-0.94489,7e-05,3.97331]
[1778854092492,43.64,78960.51,5.1,-0.94479,7e-05,3.97871]
[1778854093499,43.61,78958.14,5.1,-0.94506,7e-05,3.96305]
[1778854094506,43.61,78955.69,5.1,-0.94525,7e-05,3.95239]
[1778854095513,43.61,78954.35,5.1,-0.94535,7e-05,3.94633]
[1778854098538,43.61,78959.1,5.1,-0.94503,7e-05,3.96482]
[1778854099545,43.6,78963.08,5.1,-0.94477,7e-05,3.98017]
[1778854100552,43.6,78961.31,5.1,-0.9449,7e-05,3.97285]
[1778854101489,43.6,78961.31,5.1,-0.9449,7e-05,3.97285]
[1778854101564,43.6,78950.63,5.1,-0.94567,7e-05,3.92829]
[1778854102569,43.59,78954.88,5.1,-0.94538,7e-05,3.94467]
[1778854103579,43.59,78963.4,5.1,-0.94478,7e-05,3.97929]
[1778854104585,43.59,78958.51,5.1,-0.94514,7e-05,3.95851]
[1778854105402,43.59,78958.51,5.1,-0.94514,7e-05,3.95851]
[1778854105592,43.59,78956.85,5.1,-0.94527,7e-05,3.95111]
[1778854106599,43.58,78958.5,5.1,-0.94516,7e-05,3.95738]
[1778854107606,43.58,78964.4,5.1,-0.94475,7e-05,3.9812]
[1778854108617,43.58,78961.41,5.1,-0.94498,7e-05,3.96825]
[1778854109622,43.58,78958.8,5.1,-0.94517,7e-05,3.95691]
[1778854110630,43.57,78957.05,5.1,-0.94531,7e-05,3.94916]
[1778854111636,43.57,78953.19,5.1,-0.94567,7e-05,3.92614]
[1778854112643,43.57,78956.83,5.1,-0.94542,7e-05,3.9406]
[1778854113650,43.57,78950.98,5.1,-0.94585,7e-05,3.91606]
[1778854114657,43.57,78953.63,5.1,-0.94567,7e-05,3.92645]
[1778854115664,43.56,78957.84,5.1,-0.94538,7e-05,3.94327]
[1778854116671,43.56,78963.45,5.1,-0.94499,7e-05,3.96589]
[1778854117833,43.56,78963.45,5.1,-0.94499,7e-05,3.96589]
[1778854117921,43.56,78963.45,5.1,-0.94499,7e-05,3.96589]
[1778854118019,43.56,78963.45,5.1,-0.94499,7e-05,3.96589]
[1778854118024,43.56,78968.64,5.1,-0.94462,7e-05,3.98681]
[1778854118167,43.56,78968.64,5.1,-0.94462,7e-05,3.98681]
[1778854118311,43.56,78968.64,5.1,-0.94462,7e-05,3.98681]
[1778854118685,43.56,78977.57,5.1,-0.94399,7e-05,4.02334]
[1778854119693,43.55,78978.42,5.1,-0.94394,7e-05,4.02623]
[1778854123721,43.54,78976.49,5.1,-0.94412,7e-05,4.01558]
[1778854124728,43.54,78971.49,5.1,-0.9445,7e-05,3.99414]
[1778854125735,43.54,78973.35,5.1,-0.94437,7e-05,4.00126]
[1778854126742,43.54,78967.71,5.1,-0.94479,7e-05,3.97724]
[1778854127660,43.54,78967.71,5.1,-0.94479,7e-05,3.97724]
[1778854127749,43.53,78964.54,5.1,-0.94503,7e-05,3.96354]
[1778854131878,43.53,78964.08,5.1,-0.94509,7e-05,3.95995]
[1778854131895,43.52,78965.69,5.1,-0.94499,7e-05,3.96604]
[1778854132784,43.52,78971.63,5.1,-0.94457,7e-05,3.99009]
[1778854133791,43.52,78973.67,5.1,-0.94443,7e-05,3.99795]
[1778854134798,43.52,78980.64,5.1,-0.94394,7e-05,4.02636]
[1778854135806,43.51,78983.67,5.1,-0.94373,7e-05,4.03835]
[1778854136268,43.51,78983.67,5.1,-0.94373,7e-05,4.03835]
[1778854136813,43.51,78989.31,5.1,-0.94333,7e-05,4.06129]
[1778854137820,43.51,78992.16,5.1,-0.94313,7e-05,4.07254]
[1778854139834,43.5,78990.62,5.1,-0.94327,7e-05,4.06458]
[1778854140842,43.5,78989.37,5.1,-0.94338,7e-05,4.0586]
[1778854142660,43.49,78989.99,5.1,-0.94334,7e-05,4.06048]
[1778854142772,43.49,78989.99,5.1,-0.94334,7e-05,4.06048]
[1778854143024,43.49,78989.99,5.1,-0.94334,7e-05,4.06048]
[1778854143095,43.49,79007.31,5.1,-0.94207,7e-05,4.13283]
[1778854143863,43.49,79017.13,5.1,-0.94135,8e-05,4.17377]
[1778854144869,43.48,79015.87,5.1,-0.94146,8e-05,4.16749]
[1778854145876,43.48,79014.45,5.1,-0.94159,8e-05,4.16055]
[1778854146758,43.48,79014.45,5.1,-0.94159,8e-05,4.16055]
[1778854147059,43.48,79016.81,5.1,-0.94142,8e-05,4.16972]
[1778854147890,43.47,79015.22,5.1,-0.94156,8e-05,4.16205]
[1778854149904,43.47,79016.6,5.1,-0.94149,8e-05,4.16616]
[1778854150911,43.46,79019.3,5.1,-0.9413,8e-05,4.17679]
[1778854151920,43.46,79023.7,5.1,-0.94098,8e-05,4.1947]
[1778854152926,43.45,79033.84,5.1,-0.94023,8e-05,4.23732]
[1778854153852,43.45,79033.84,5.1,-0.94023,8e-05,4.23732]
[1778854153933,43.45,79033.84,5.1,-0.94023,8e-05,4.23732]
[1778854154001,43.45,79033.84,5.1,-0.94023,8e-05,4.23732]
[1778854154096,43.45,79042.2,5.1,-0.9396,8e-05,4.27242]
[1778854155032,43.45,79042.2,5.1,-0.9396,8e-05,4.27242]
[1778854155150,43.45,79042.2,5.1,-0.9396,8e-05,4.27242]
[1778854155076,43.42,79053.32,5.1,-0.93888,8e-05,4.31304]
[1778854155563,43.42,79053.32,5.1,-0.93888,8e-05,4.31304]
[1778854155952,43.38,79052.15,5.1,-0.93912,8e-05,4.29968]
[1778854156959,43.35,79059.95,5.1,-0.93865,8e-05,4.32565]
[1778854157242,43.35,79059.95,5.1,-0.93865,8e-05,4.32565]
[1778854157966,43.32,79080.36,5.1,-0.93718,8e-05,4.40747]
[1778854158974,43.29,79080.73,5.1,-0.93728,8e-05,4.40206]
[1778854159981,43.26,79084.51,5.1,-0.93711,8e-05,4.41186]
[1778854160203,43.26,79084.51,5.1,-0.93711,8e-05,4.41186]
[1778854160321,43.26,79084.51,5.1,-0.93711,8e-05,4.41186]
[1778854160955,43.26,79084.51,5.1,-0.93711,8e-05,4.41186]
[1778854160994,43.26,79084.51,5.1,-0.93711,8e-05,4.41186]
[1778854161132,43.26,79084.51,5.1,-0.93711,8e-05,4.41186]
[1778854161137,43.23,79101.05,5.1,-0.9359,8e-05,4.47841]
[1778854161427,43.23,79101.05,5.1,-0.9359,8e-05,4.47841]
[1778854161995,43.21,79104.33,5.1,-0.93571,8e-05,4.48926]
[1778854162231,43.21,79104.33,5.1,-0.93571,8e-05,4.48926]
[1778854163874,43.2,79105.07,5.1,-0.93572,8e-05,4.48859]
[1778854163899,43.2,79105.07,5.1,-0.93572,8e-05,4.48859]
[1778854164016,43.18,79087.52,5.1,-0.93721,8e-05,4.40642]
[1778854165021,43.18,79067.67,5.1,-0.9388,8e-05,4.3181]
[1778854165232,43.18,79067.67,5.1,-0.9388,8e-05,4.3181]
[1778854166028,43.18,79068.58,5.1,-0.93874,8e-05,4.32141]
[1778854167143,43.17,79073.8,5.1,-0.93834,8e-05,4.34366]
[1778854168049,43.17,79086.34,5.1,-0.93735,8e-05,4.39885]
[1778854168221,43.17,79086.34,5.1,-0.93735,8e-05,4.39885]
[1778854169056,43.17,79092.47,5.1,-0.93686,8e-05,4.42581]
[1778854170072,43.16,79089.52,5.1,-0.93715,8e-05,4.4098]
[1778854171079,43.16,79096.45,5.1,-0.93669,8e-05,4.43338]
[1778854172086,43.16,79101.86,5.1,-0.93626,8e-05,4.45721]
[1778854172636,43.16,79101.86,5.1,-0.93626,8e-05,4.45721]
[1778854172892,43.16,79101.86,5.1,-0.93626,8e-05,4.45721]
[1778854173102,43.16,79120.04,5.1,-0.93478,8e-05,4.53849]
[1778854173312,43.16,79120.04,5.1,-0.93478,8e-05,4.53849]
[1778854173858,43.16,79120.04,5.1,-0.93478,8e-05,4.53849]
[1778854174101,43.12,79141.03,5.1,-0.93319,8e-05,4.62492]
[1778854175109,43.08,79148.03,5.1,-0.93278,8e-05,4.64741]
[1778854176116,43.05,79153.12,5.1,-0.93246,8e-05,4.6646]
[1778854176381,43.05,79153.12,5.1,-0.93246,8e-05,4.6646]
[1778854176653,43.05,79153.12,5.1,-0.93246,8e-05,4.6646]
[1778854177123,43.05,79154.58,5.1,-0.93235,9e-05,4.67067]
[1778854179137,42.97,79161.16,5.1,-0.93219,9e-05,4.67973]
[1778854180145,42.96,79158.63,5.1,-0.93242,9e-05,4.66743]
[1778854181200,42.96,79158.63,5.1,-0.93242,9e-05,4.66743]
[1778854181152,42.94,79149.4,5.1,-0.93331,8e-05,4.61878]
[1778854181747,42.94,79149.4,5.1,-0.93331,8e-05,4.61878]
[1778854182104,42.94,79149.4,5.1,-0.93331,8e-05,4.61878]
[1778854182159,42.9,79126.27,5.1,-0.93542,8e-05,4.50384]
[1778854183166,42.87,79123.86,5.1,-0.93577,8e-05,4.48503]
[1778854183855,42.87,79123.86,5.1,-0.93577,8e-05,4.48503]
[1778854184165,42.87,79123.86,5.1,-0.93577,8e-05,4.48503]
[1778854184173,42.83,79115.3,5.1,-0.93661,8e-05,4.43892]
[1778854185182,42.83,79102.39,5.1,-0.93766,8e-05,4.3805]
[1778854186189,42.81,79094.17,5.1,-0.93843,8e-05,4.33801]
[1778854187196,42.81,79095.79,5.1,-0.93831,8e-05,4.34467]
[1778854189210,42.8,79094.79,5.1,-0.93842,8e-05,4.33864]
[1778854190685,42.8,79094.06,5.1,-0.93848,8e-05,4.33487]
[1778854191226,42.79,79092.24,5.1,-0.93864,8e-05,4.32628]
[1778854192812,42.79,79092.24,5.1,-0.93864,8e-05,4.32628]
[1778854192864,42.79,79093.21,5.1,-0.93858,8e-05,4.32955]
[1778854194245,42.79,79090.26,5.1,-0.93882,8e-05,4.31597]
[1778854195252,42.79,79091.57,5.1,-0.93873,8e-05,4.32125]
[1778854197660,42.78,79090.97,5.1,-0.93879,8e-05,4.3181]
[1778854197709,42.78,79090.97,5.1,-0.93879,8e-05,4.3181]
[1778854197744,42.78,79090.9,5.1,-0.93881,8e-05,4.31678]
[1778854198422,42.78,79090.9,5.1,-0.93881,8e-05,4.31678]
[1778854198578,42.78,79086.13,5.1,-0.93919,8e-05,4.29571]
[1778854199281,42.76,79074.27,5.1,-0.94021,8e-05,4.23864]
[1778854200392,42.76,79074.27,5.1,-0.94021,8e-05,4.23864]
[1778854200970,42.76,79074.27,5.1,-0.94021,8e-05,4.23864]
[1778854201092,42.76,79074.27,5.1,-0.94021,8e-05,4.23864]
[1778854201175,42.75,79078.97,5.1,-0.93987,8e-05,4.25733]
[1778854201318,42.75,79092.95,5.1,-0.93877,8e-05,4.31896]
[1778854202309,42.75,79101.31,5.1,-0.93811,8e-05,4.35566]
[1778854203315,42.75,79117.68,5.1,-0.9368,8e-05,4.42834]
[1778854204321,42.75,79120.04,5.1,-0.93662,8e-05,4.43839]
[1778854205329,42.74,79114.7,5.1,-0.93707,8e-05,4.41374]
[1778854206663,42.74,79114.7,5.1,-0.93707,8e-05,4.41374]
[1778854206718,42.74,79113.55,5.1,-0.93718,8e-05,4.40726]
[1778854207343,42.74,79123.39,5.1,-0.93638,8e-05,4.45147]
[1778854209014,42.74,79123.39,5.1,-0.93638,8e-05,4.45147]
[1778854209123,42.71,79128.19,5.1,-0.93613,8e-05,4.46554]
[1778854209391,42.71,79128.19,5.1,-0.93613,8e-05,4.46554]
[1778854209489,42.71,79132.04,5.1,-0.93581,8e-05,4.48295]
[1778854210687,42.71,79132.04,5.1,-0.93581,8e-05,4.48295]
[1778854210764,42.68,79133.64,5.1,-0.93582,8e-05,4.48253]
[1778854211343,42.68,79133.64,5.1,-0.93582,8e-05,4.48253]
[1778854211376,42.68,79130.17,5.1,-0.93611,8e-05,4.46683]
[1778854212383,42.65,79128.98,5.1,-0.93634,8e-05,4.45411]
[1778854213395,42.62,79125.2,5.1,-0.93678,8e-05,4.43011]
[1778854216230,42.59,79124.61,5.1,-0.93695,8e-05,4.42072]
[1778854216273,42.54,79122.92,5.1,-0.93732,8e-05,4.4006]
[1778854216307,42.54,79122.92,5.1,-0.93732,8e-05,4.4006]
[1778854216419,42.54,79130.73,5.1,-0.93668,8e-05,4.43579]
[1778854217619,42.54,79130.73,5.1,-0.93668,8e-05,4.43579]
[1778854217720,42.53,79133.81,5.1,-0.93645,8e-05,4.44846]
[1778854218430,42.53,79131.87,5.1,-0.93661,8e-05,4.43969]
[1778854219679,42.53,79131.87,5.1,-0.93661,8e-05,4.43969]
[1778854219717,42.5,79129.03,5.1,-0.93698,8e-05,4.41953]
[1778854220444,42.5,79137.93,5.1,-0.93625,8e-05,4.45978]
[1778854221452,42.5,79139.29,5.1,-0.93615,8e-05,4.46532]
[1778854222460,42.5,79138.87,5.1,-0.93621,8e-05,4.46203]
[1778854223704,42.5,79138.87,5.1,-0.93621,8e-05,4.46203]
[1778854223731,42.49,79141.51,5.1,-0.936,8e-05,4.47332]
[1778854224686,42.49,79141.51,5.1,-0.936,8e-05,4.47332]
[1778854224788,42.49,79149.08,5.1,-0.93539,8e-05,4.50708]
[1778854226487,42.48,79145.42,5.1,-0.93572,8e-05,4.48888]
[1778854227495,42.48,79143.88,5.1,-0.93586,8e-05,4.48114]
[1778854228501,42.48,79142.29,5.1,-0.936,8e-05,4.47318]
[1778854231317,42.47,79143.01,5.1,-0.93597,8e-05,4.47504]
[1778854231639,42.47,79143.01,5.1,-0.93597,8e-05,4.47504]
[1778854231670,42.47,79135.56,5.1,-0.93667,8e-05,4.43426]
[1778854232529,42.44,79128.77,5.1,-0.93736,8e-05,4.3965]
[1778854234810,42.44,79128.08,5.1,-0.93743,8e-05,4.39281]
[1778854234867,42.44,79128.08,5.1,-0.93743,8e-05,4.39281]
[1778854234947,42.44,79135.19,5.1,-0.93686,8e-05,4.42432]
[1778854235550,42.44,79141.93,5.1,-0.93631,8e-05,4.45423]
[1778854236383,42.44,79141.93,5.1,-0.93631,8e-05,4.45423]
[1778854237247,42.44,79141.93,5.1,-0.93631,8e-05,4.45423]
[1778854236557,42.44,79138.2,5.1,-0.93662,8e-05,4.43731]
[1778854237404,42.44,79138.2,5.1,-0.93662,8e-05,4.43731]
[1778854237564,42.41,79125.77,5.1,-0.93776,8e-05,4.37415]
[1778854238573,42.39,79118.47,5.1,-0.93845,8e-05,4.33599]
[1778854242450,42.38,79118.48,5.1,-0.93848,8e-05,4.33458]
[1778854242600,42.36,79115.01,5.1,-0.93884,8e-05,4.31427]
[1778854243607,42.36,79111.43,5.1,-0.93914,8e-05,4.29785]
[1778854244614,42.34,79108.22,5.1,-0.93947,8e-05,4.27934]
[1778854245621,42.33,79109.71,5.1,-0.93942,8e-05,4.28205]
[1778854246628,42.31,79114.31,5.1,-0.93913,8e-05,4.29861]
[1778854247829,42.31,79114.31,5.1,-0.93913,8e-05,4.29861]
[1778854247930,42.31,79115.49,5.1,-0.93904,8e-05,4.30345]
[1778854249649,42.3,79116.82,5.1,-0.93895,8e-05,4.30853]
[1778854251663,42.3,79118.19,5.1,-0.93885,8e-05,4.31379]
[1778854252670,42.3,79119.21,5.1,-0.93878,8e-05,4.31792]
[1778854254902,42.3,79119.86,5.1,-0.93874,8e-05,4.32038]
[1778854254929,42.3,79116.89,5.1,-0.93898,8e-05,4.30665]
[1778854255691,42.29,79115.55,5.1,-0.9391,8e-05,4.30023]
[1778854258712,42.29,79113.7,5.1,-0.93927,8e-05,4.29073]
[1778854259719,42.29,79107.3,5.1,-0.93978,8e-05,4.26184]
[1778854260726,42.29,79103.04,5.1,-0.94013,8e-05,4.24259]
[1778854262303,42.29,79103.04,5.1,-0.94013,8e-05,4.24259]
[1778854261733,42.28,79097.26,5.1,-0.94059,8e-05,4.2167]
[1778854262740,42.28,79089.25,5.1,-0.94122,8e-05,4.18114]
[1778854263747,42.28,79093.89,5.1,-0.94086,8e-05,4.20131]
[1778854264793,42.28,79093.89,5.1,-0.94086,8e-05,4.20131]
[1778854264863,42.28,79093.89,5.1,-0.94086,8e-05,4.20131]
[1778854265199,42.28,79090.55,5.1,-0.94113,8e-05,4.18634]
[1778854265863,42.28,79090.55,5.1,-0.94113,8e-05,4.18634]
[1778854265885,42.28,79090.55,5.1,-0.94113,8e-05,4.18634]
[1778854265966,42.28,79080.49,5.1,-0.94192,8e-05,4.14147]
[1778854266769,42.27,79073.65,5.1,-0.94246,8e-05,4.11093]
[1778854268143,42.27,79069.3,5.1,-0.9428,8e-05,4.09136]
[1778854268784,42.25,79060.33,5.1,-0.94359,8e-05,4.04617]
[1778854269791,42.24,79057.66,5.1,-0.9438,8e-05,4.0341]
[1778854270801,42.24,79060.06,5.1,-0.94363,8e-05,4.04388]
[1778854271808,42.24,79067.51,5.1,-0.94308,8e-05,4.07549]
[1778854272815,42.24,79070.16,5.1,-0.94289,8e-05,4.08635]
[1778854273822,42.23,79075.93,5.1,-0.94246,8e-05,4.11079]
[1778854275846,42.23,79067.55,5.1,-0.94311,8e-05,4.07361]
[1778854276852,42.23,79071.0,5.1,-0.94286,8e-05,4.08795]
[1778854277859,42.23,79066.12,5.1,-0.94324,8e-05,4.06618]
[1778854278866,42.22,79059.51,5.1,-0.94375,8e-05,4.03704]
[1778854279648,42.22,79059.51,5.1,-0.94375,8e-05,4.03704]
[1778854280212,42.22,79059.51,5.1,-0.94375,8e-05,4.03704]
[1778854280294,42.22,79059.51,5.1,-0.94375,8e-05,4.03704]
[1778854280221,42.22,79050.17,5.1,-0.94446,7e-05,3.99638]
[1778854280457,42.22,79050.17,5.1,-0.94446,7e-05,3.99638]
[1778854280995,42.22,79035.68,5.1,-0.94554,7e-05,3.93415]
[1778854281896,42.22,79028.01,5.1,-0.94611,7e-05,3.90131]
[1778854284203,42.22,79027.23,5.1,-0.94617,7e-05,3.89768]
[1778854284304,42.21,79035.17,5.1,-0.9456,7e-05,3.93091]
[1778854284915,42.21,79039.59,5.1,-0.94528,7e-05,3.94928]
[1778854287043,42.21,79040.16,5.1,-0.94525,7e-05,3.95128]
[1778854287080,42.21,79036.23,5.1,-0.94554,7e-05,3.93416]
[1778854287939,42.19,79042.98,5.1,-0.94512,7e-05,3.95888]
[1778854289164,42.19,79042.98,5.1,-0.94512,7e-05,3.95888]
[1778854290966,42.19,79046.99,5.1,-0.94484,7e-05,3.97464]
[1778854292047,42.19,79046.99,5.1,-0.94484,7e-05,3.97464]
[1778854292095,42.18,79048.46,5.1,-0.94483,7e-05,3.9738]
[1778854295188,42.18,79048.38,5.1,-0.94485,7e-05,3.9725]
[1778854295221,42.18,79051.88,5.1,-0.9446,7e-05,3.987]
[1778854296188,42.18,79051.88,5.1,-0.9446,7e-05,3.987]
[1778854296244,42.18,79046.52,5.1,-0.945,7e-05,3.9636]
[1778854297004,42.18,79039.22,5.1,-0.94555,7e-05,3.93209]
[1778854299018,42.17,79040.83,5.1,-0.94545,7e-05,3.93811]
[1778854300025,42.17,79043.74,5.1,-0.94524,7e-05,3.95007]
[1778854301032,42.17,79049.29,5.1,-0.94483,7e-05,3.97331]
[1778854301552,42.17,79049.29,5.1,-0.94483,7e-05,3.97331]
[1778854302039,42.17,79054.93,5.1,-0.94442,7e-05,3.99698]
[1778854303046,42.16,79058.98,5.1,-0.94413,7e-05,4.01386]
[1778854304053,42.16,79062.25,5.1,-0.94389,8e-05,4.0274]
[1778854305062,42.16,79066.37,5.1,-0.94359,8e-05,4.04461]
[1778854306302,42.16,79072.66,5.1,-0.94313,8e-05,4.07125]
[1778854307076,42.16,79076.55,5.1,-0.94283,8e-05,4.08807]
[1778854309090,42.16,79071.96,5.1,-0.94318,8e-05,4.06795]
[1778854311104,42.16,79074.21,5.1,-0.94302,8e-05,4.07758]
[1778854312111,42.16,79072.76,5.1,-0.94313,8e-05,4.07121]
[1778854315132,42.15,79077.88,5.1,-0.94274,8e-05,4.09324]
[1778854316139,42.15,79080.63,5.1,-0.94253,8e-05,4.10512]
[1778854317016,42.15,79080.63,5.1,-0.94253,8e-05,4.10512]
[1778854317061,42.15,79080.63,5.1,-0.94253,8e-05,4.10512]
[1778854317260,42.15,79085.85,5.1,-0.94213,8e-05,4.12778]
[1778854317587,42.15,79085.85,5.1,-0.94213,8e-05,4.12778]
[1778854318255,42.15,79085.85,5.1,-0.94213,8e-05,4.12778]
[1778854318266,42.15,79085.85,5.1,-0.94213,8e-05,4.12778]
[1778854318298,42.15,79097.92,5.1,-0.9412,8e-05,4.1806]
[1778854319166,42.15,79096.96,5.1,-0.94128,8e-05,4.17613]
[1778854320173,42.15,79095.12,5.1,-0.94143,8e-05,4.1678]
[1778854321089,42.15,79095.12,5.1,-0.94143,8e-05,4.1678]
[1778854321180,42.15,79097.83,5.1,-0.94122,8e-05,4.17951]
[1778854322187,42.15,79095.36,5.1,-0.94142,8e-05,4.1684]
[1778854322912,42.15,79095.36,5.1,-0.94142,8e-05,4.1684]
[1778854323194,42.15,79087.94,5.1,-0.942,8e-05,4.13562]
[1778854324201,42.15,79086.64,5.1,-0.9421,8e-05,4.12976]
[1778854325208,42.15,79083.41,5.1,-0.94235,8e-05,4.11549]
[1778854326215,42.15,79080.64,5.1,-0.94256,8e-05,4.10327]
[1778854327222,42.15,79077.7,5.1,-0.94279,8e-05,4.09035]
[1778854328229,42.15,79084.37,5.1,-0.94228,8e-05,4.11933]
[1778854329236,42.14,79085.9,5.1,-0.94217,8e-05,4.12588]
[1778854330243,42.14,79087.67,5.1,-0.94203,8e-05,4.13347]
[1778854331250,42.14,79085.78,5.1,-0.94218,8e-05,4.12504]
[1778854332257,42.14,79088.34,5.1,-0.94199,8e-05,4.1361]
[1778854333005,42.14,79088.34,5.1,-0.94199,8e-05,4.1361]
[1778854336285,42.14,79077.74,5.1,-0.94281,8e-05,4.08918]
[1778854336989,42.14,79077.74,5.1,-0.94281,8e-05,4.08918]
[1778854337292,42.14,79064.23,5.1,-0.94384,8e-05,4.03058]
[1778854338299,42.14,79058.82,5.1,-0.94425,7e-05,4.00674]
[1778854339306,42.14,79063.08,5.1,-0.94394,8e-05,4.02457]
[1778854341325,42.13,79064.06,5.1,-0.94389,8e-05,4.02772]
[1778854342332,42.13,79066.73,5.1,-0.9437,8e-05,4.0387]
[1778854343083,42.13,79066.73,5.1,-0.9437,8e-05,4.0387]
[1778854343339,42.13,79078.02,5.1,-0.94285,8e-05,4.08708]
[1778854343629,42.13,79078.02,5.1,-0.94285,8e-05,4.08708]
[1778854344347,42.13,79086.01,5.1,-0.94224,8e-05,4.12184]
[1778854345353,42.13,79088.77,5.1,-0.94203,8e-05,4.13378]
[1778854346360,42.13,79097.18,5.1,-0.94138,8e-05,4.17056]
[1778854346565,42.13,79097.18,5.1,-0.94138,8e-05,4.17056]
[1778854347367,42.12,79106.03,5.1,-0.94069,8e-05,4.20941]
[1778854348374,42.12,79110.28,5.1,-0.94036,8e-05,4.22798]
[1778854350388,42.12,79112.23,5.1,-0.94022,8e-05,4.23604]
[1778854350586,42.12,79112.23,5.1,-0.94022,8e-05,4.23604]
[1778854355423,42.11,79113.82,5.1,-0.94021,8e-05,4.23473]
[1778854355978,42.11,79113.82,5.1,-0.94021,8e-05,4.23473]
[1778854356278,42.11,79113.82,5.1,-0.94021,8e-05,4.23473]
[1778854356430,42.11,79126.86,5.1,-0.93917,8e-05,4.2926]
[1778854356546,42.11,79126.86,5.1,-0.93917,8e-05,4.2926]
[1778854357242,42.11,79126.86,5.1,-0.93917,8e-05,4.2926]
[1778854357437,42.11,79139.62,5.1,-0.93814,8e-05,4.35002]
[1778854358252,42.11,79139.62,5.1,-0.93814,8e-05,4.35002]
[1778854358404,42.11,79139.62,5.1,-0.93814,8e-05,4.35002]
[1778854358448,42.11,79144.66,5.1,-0.93773,8e-05,4.37279]
[1778854359455,42.11,79146.86,5.1,-0.93755,8e-05,4.3827]
[1778854360462,42.11,79150.87,5.1,-0.93723,8e-05,4.40081]
[1778854361469,42.11,79152.3,5.1,-0.93711,8e-05,4.4072]
[1778854362431,42.11,79152.3,5.1,-0.93711,8e-05,4.4072]
[1778854362476,42.11,79159.48,5.1,-0.93652,8e-05,4.43979]
[1778854363483,42.11,79162.75,5.1,-0.93625,8e-05,4.45459]
[1778854364307,42.11,79162.75,5.1,-0.93625,8e-05,4.45459]
[1778854364577,42.11,79162.75,5.1,-0.93626,8e-05,4.45439]
[1778854365079,42.11,79162.75,5.1,-0.93626,8e-05,4.45439]
[1778854365311,42.11,79162.75,5.1,-0.93626,8e-05,4.45439]
[1778854365432,42.11,79167.54,5.1,-0.93586,8e-05,4.47612]
[1778854365973,42.11,79167.54,5.1,-0.93586,8e-05,4.47612]
[1778854366002,42.11,79184.72,5.1,-0.93442,8e-05,4.55509]
[1778854366896,42.11,79186.85,5.1,-0.93424,9e-05,4.56459]
[1778854368699,42.11,79187.34,5.1,-0.9342,9e-05,4.56686]
[1778854369525,42.1,79190.08,5.1,-0.93398,9e-05,4.5788]
[1778854370532,42.1,79188.5,5.1,-0.93413,9e-05,4.57107]
[1778854371539,42.1,79194.66,5.1,-0.93361,9e-05,4.59932]
[1778854373560,42.1,79189.82,5.1,-0.93404,9e-05,4.57595]
[1778854374560,42.1,79191.53,5.1,-0.9339,9e-05,4.58347]
[1778854375567,42.09,79194.58,5.1,-0.93364,9e-05,4.59727]
[1778854376578,42.09,79194.58,5.1,-0.93364,9e-05,4.59727]
[1778854376867,42.09,79193.54,5.1,-0.93375,9e-05,4.59159]
[1778854378598,42.09,79195.72,5.1,-0.93357,9e-05,4.60133]
[1778854379709,42.09,79195.72,5.1,-0.93357,9e-05,4.60133]
[1778854379731,42.09,79195.72,5.1,-0.93357,9e-05,4.60133]
[1778854380747,42.09,79194.9,5.1,-0.93366,9e-05,4.59664]
[1778854380775,42.09,79219.07,5.1,-0.93156,9e-05,4.71005]
[1778854381620,42.08,79233.61,5.1,-0.93028,9e-05,4.77857]
[1778854382627,42.08,79246.12,5.1,-0.92917,9e-05,4.83785]
[1778854383726,42.08,79246.12,5.1,-0.92917,9e-05,4.83785]
[1778854384482,42.08,79246.12,5.1,-0.92917,9e-05,4.83785]
[1778854384513,42.08,79245.94,5.1,-0.92921,9e-05,4.83569]
[1778854385059,42.08,79245.94,5.1,-0.92921,9e-05,4.83569]
[1778854385153,42.07,79247.64,5.1,-0.92907,9e-05,4.84306]
[1778854386394,42.07,79247.64,5.1,-0.92907,9e-05,4.84306]
[1778854386431,42.07,79249.3,5.1,-0.92894,9e-05,4.85022]
[1778854386655,42.07,79258.73,5.1,-0.92808,9e-05,4.89561]
[1778854387670,42.07,79258.73,5.1,-0.92808,9e-05,4.89561]
[1778854387690,42.07,79252.04,5.1,-0.9287,9e-05,4.86266]
[1778854388669,42.03,79250.82,5.1,-0.92899,9e-05,4.84727]
[1778854390518,42.03,79250.82,5.1,-0.92899,9e-05,4.84727]
[1778854390524,42.03,79246.96,5.1,-0.92936,9e-05,4.82795]
[1778854390591,42.03,79246.96,5.1,-0.92936,9e-05,4.82795]
[1778854390602,42.03,79246.96,5.1,-0.92936,9e-05,4.82795]
[1778854391486,42.03,79246.96,5.1,-0.92936,9e-05,4.82795]
[1778854390685,42.03,79239.34,5.1,-0.93004,9e-05,4.79149]
[1778854391693,42.02,79242.74,5.1,-0.92975,9e-05,4.80697]
[1778854392699,42.02,79247.04,5.1,-0.92938,9e-05,4.82684]
[1778854393664,42.02,79247.04,5.1,-0.92938,9e-05,4.82684]
[1778854393706,42.01,79240.33,5.1,-0.93001,9e-05,4.79322]
[1778854395437,42.01,79236.89,5.1,-0.93033,9e-05,4.77608]
[1778854397167,42.01,79237.11,5.1,-0.93032,9e-05,4.77643]
[1778854397263,42.01,79241.86,5.1,-0.92991,9e-05,4.79842]
[1778854397735,42.0,79249.78,5.1,-0.92921,9e-05,4.83563]
[1778854399436,42.0,79249.78,5.1,-0.92921,9e-05,4.83563]
[1778854399495,42.0,79248.04,5.1,-0.92939,9e-05,4.82649]
[1778854399755,42.0,79244.17,5.1,-0.92975,9e-05,4.80718]
[1778854403107,41.99,79244.03,5.1,-0.92979,9e-05,4.80504]
[1778854403160,41.99,79247.61,5.1,-0.92948,9e-05,4.82145]
[1778854403794,41.99,79253.55,5.1,-0.92896,9e-05,4.84922]
[1778854406477,41.98,79253.44,5.1,-0.92898,9e-05,4.84789]
[1778854406758,41.98,79252.86,5.1,-0.92905,9e-05,4.8443]
[1778854406818,41.98,79256.31,5.1,-0.92875,9e-05,4.8601]
[1778854407569,41.98,79256.31,5.1,-0.92875,9e-05,4.8601]
[1778854407809,41.98,79256.31,5.1,-0.92875,9e-05,4.8601]
[1778854408172,41.98,79256.31,5.1,-0.92875,9e-05,4.8601]
[1778854408257,41.97,79267.31,5.1,-0.92777,9e-05,4.91241]
[1778854409555,41.97,79267.31,5.1,-0.92777,9e-05,4.91241]
[1778854408833,41.94,79271.5,5.1,-0.92755,9e-05,4.9238]
[1778854409570,41.94,79271.5,5.1,-0.92755,9e-05,4.9238]
[1778854410165,41.94,79271.5,5.1,-0.92755,9e-05,4.9238]
[1778854410260,41.9,79275.08,5.1,-0.9274,9e-05,4.93213]
[1778854410625,41.9,79275.08,5.1,-0.9274,9e-05,4.93213]
[1778854410852,41.87,79288.19,5.1,-0.92636,9e-05,4.98693]
[1778854411855,41.86,79290.83,5.1,-0.92623,9e-05,4.99158]
[1778854412862,41.82,79297.76,5.1,-0.92576,9e-05,5.01598]
[1778854414876,41.82,79295.29,5.1,-0.92602,9e-05,5.00257]
[1778854416890,41.8,79297.02,5.1,-0.92597,9e-05,5.00517]
[1778854417897,41.77,79291.26,5.1,-0.92661,9e-05,4.97159]
[1778854418904,41.74,79286.31,5.1,-0.92725,9e-05,4.93831]
[1778854419985,41.74,79286.31,5.1,-0.92725,9e-05,4.93831]
[1778854420037,41.74,79281.51,5.1,-0.92771,9e-05,4.91404]
[1778854420624,41.74,79281.51,5.1,-0.92771,9e-05,4.91404]
[1778854420918,41.7,79260.68,5.1,-0.92978,9e-05,4.80455]
[1778854421838,41.7,79260.68,5.1,-0.92978,9e-05,4.80455]
[1778854421925,41.7,79255.25,5.1,-0.93028,9e-05,4.77773]
[1778854422932,41.7,79251.28,5.1,-0.93065,9e-05,4.75802]
[1778854423724,41.7,79251.28,5.1,-0.93065,9e-05,4.75802]
[1778854423773,41.7,79251.28,5.1,-0.93065,9e-05,4.75802]
[1778854424014,41.7,79251.28,5.1,-0.93065,9e-05,4.75802]
[1778854424115,41.69,79249.41,5.1,-0.93083,9e-05,4.74844]
[1778854425146,41.69,79249.41,5.1,-0.93083,9e-05,4.74844]
[1778854425275,41.69,79249.41,5.1,-0.93083,9e-05,4.74844]
[1778854425354,41.69,79241.97,5.1,-0.9315,9e-05,4.71227]
[1778854426420,41.69,79241.97,5.1,-0.9315,9e-05,4.71227]
[1778854426521,41.69,79229.5,5.1,-0.93261,9e-05,4.65245]
[1778854426960,41.69,79220.33,5.1,-0.93342,9e-05,4.60868]
[1778854427967,41.69,79211.86,5.1,-0.93416,9e-05,4.56847]
[1778854428974,41.68,79204.21,5.1,-0.93482,9e-05,4.53236]
[1778854429981,41.66,79199.26,5.1,-0.93537,8e-05,4.50231]
[1778854430988,41.65,79197.42,5.1,-0.93554,8e-05,4.4931]
[1778854431995,41.65,79199.9,5.1,-0.93534,8e-05,4.504]
[1778854433002,41.65,79196.65,5.1,-0.93563,8e-05,4.48823]
[1778854434009,41.65,79192.34,5.1,-0.93601,8e-05,4.46759]
[1778854435016,41.64,79195.96,5.1,-0.93571,8e-05,4.48379]
[1778854436535,41.64,79195.96,5.1,-0.93571,8e-05,4.48379]
[1778854436559,41.64,79195.96,5.1,-0.93571,8e-05,4.48379]
[1778854436542,41.64,79194.53,5.1,-0.93584,8e-05,4.47652]
[1778854436732,41.64,79194.53,5.1,-0.93584,8e-05,4.47652]
[1778854437030,41.64,79192.89,5.1,-0.93598,8e-05,4.46874]
[1778854438037,41.64,79188.22,5.1,-0.93639,8e-05,4.44651]
[1778854439044,41.64,79184.97,5.1,-0.93666,8e-05,4.43137]
[1778854440051,41.64,79182.06,5.1,-0.93691,8e-05,4.41784]
[1778854442065,41.64,79179.7,5.1,-0.93711,8e-05,4.40678]
[1778854443073,41.64,79185.48,5.1,-0.93663,8e-05,4.43333]
[1778854446486,41.64,79185.09,5.1,-0.93667,8e-05,4.43128]
[1778854446527,41.64,79193.26,5.1,-0.93598,8e-05,4.46895]
[1778854446704,41.64,79193.26,5.1,-0.93598,8e-05,4.46895]
[1778854446806,41.64,79193.26,5.1,-0.93598,8e-05,4.46895]
[1778854447100,41.63,79200.08,5.1,-0.93541,8e-05,4.50045]
[1778854448108,41.63,79202.57,5.1,-0.9352,9e-05,4.51182]
[1778854449116,41.63,79204.99,5.1,-0.935,9e-05,4.52286]
[1778854449821,41.63,79204.99,5.1,-0.935,9e-05,4.52286]
[1778854450123,41.63,79210.77,5.1,-0.93451,9e-05,4.54962]
[1778854454225,41.63,79210.75,5.1,-0.93453,9e-05,4.5486]
[1778854455158,41.63,79209.18,5.1,-0.93467,9e-05,4.54064]
[1778854457388,41.62,79209.29,5.1,-0.93467,9e-05,4.54087]
[1778854457399,41.62,79206.48,5.1,-0.93491,9e-05,4.52744]
[1778854458179,41.62,79195.81,5.1,-0.93583,8e-05,4.47747]
[1778854459203,41.62,79195.81,5.1,-0.93583,8e-05,4.47747]
[1778854459213,41.62,79195.59,5.1,-0.93585,8e-05,4.47626]
[1778854459689,41.62,79195.59,5.1,-0.93585,8e-05,4.47626]
[1778854460193,41.62,79205.53,5.1,-0.93501,9e-05,4.52235]
[1778854461200,41.62,79212.15,5.1,-0.93445,9e-05,4.55307]
[1778854462060,41.62,79212.15,5.1,-0.93445,9e-05,4.55307]
[1778854462207,41.62,79213.72,5.1,-0.93432,9e-05,4.56012]
[1778854463029,41.62,79213.72,5.1,-0.93432,9e-05,4.56012]
[1778854464369,41.62,79214.74,5.1,-0.93423,9e-05,4.56459]
[1778854464451,41.62,79215.91,5.1,-0.93414,9e-05,4.56976]
[1778854464706,41.62,79215.91,5.1,-0.93414,9e-05,4.56976]
[1778854465440,41.62,79215.91,5.1,-0.93414,9e-05,4.56976]
[1778854465506,41.61,79224.65,5.1,-0.93339,9e-05,4.61059]
[1778854466241,41.61,79220.45,5.1,-0.93376,9e-05,4.59039]
[1778854467838,41.61,79220.69,5.1,-0.93375,9e-05,4.59116]
[1778854468391,41.61,79220.69,5.1,-0.93375,9e-05,4.59116]
[1778854468398,41.61,79213.33,5.1,-0.93439,9e-05,4.55621]
[1778854469259,41.61,79205.05,5.1,-0.9351,9e-05,4.51716]
[1778854470266,41.61,79206.11,5.1,-0.93502,9e-05,4.52187]
[1778854471274,41.61,79204.28,5.1,-0.93527,9e-05,4.50603]
[1778854472618,41.61,79204.28,5.1,-0.93527,9e-05,4.50603]
[1778854472281,41.61,79207.98,5.1,-0.93496,9e-05,4.52307]
[1778854473288,41.6,79211.64,5.1,-0.93465,9e-05,4.53994]
[1778854474298,41.6,79213.48,5.1,-0.9345,9e-05,4.54828]
[1778854475160,41.6,79213.48,5.1,-0.9345,9e-05,4.54828]
[1778854476311,41.6,79207.34,5.1,-0.93503,9e-05,4.51898]
[1778854477318,41.6,79204.09,5.1,-0.93531,9e-05,4.50358]
[1778854482353,41.59,79204.04,5.1,-0.93538,9e-05,4.50012]
[1778854486381,41.58,79198.71,5.1,-0.93588,8e-05,4.47277]
[1778854487388,41.58,79197.07,5.1,-0.93603,8e-05,4.46456]
[1778854488395,41.57,79195.37,5.1,-0.93618,8e-05,4.45608]
[1778854489126,41.57,79195.37,5.1,-0.93618,8e-05,4.45608]
[1778854489698,41.57,79195.75,5.1,-0.93616,8e-05,4.45727]
[1778854490409,41.57,79204.07,5.1,-0.93547,9e-05,4.49538]
[1778854491416,41.57,79206.61,5.1,-0.93525,9e-05,4.50703]
[1778854492423,41.57,79203.87,5.1,-0.93549,9e-05,4.49403]
[1778854493430,41.57,79200.3,5.1,-0.9358,8e-05,4.47722]
[1778854494437,41.57,79204.64,5.1,-0.93543,9e-05,4.49726]
[1778854495444,41.56,79212.01,5.1,-0.93481,9e-05,4.53149]
[1778854495737,41.56,79212.01,5.1,-0.93481,9e-05,4.53149]
[1778854496451,41.56,79218.68,5.1,-0.93424,9e-05,4.56252]
[1778854497458,41.56,79220.35,5.1,-0.9341,9e-05,4.57007]
[1778854499472,41.56,79221.41,5.1,-0.93402,9e-05,4.57443]
[1778854500479,41.56,79224.62,5.1,-0.93375,9e-05,4.58923]
[1778854501490,41.56,79218.99,5.1,-0.93424,9e-05,4.56238]
[1778854501999,41.56,79218.99,5.1,-0.93424,9e-05,4.56238]
[1778854502493,41.56,79210.84,5.1,-0.93495,9e-05,4.52386]
[1778854503500,41.56,79204.65,5.1,-0.93548,9e-05,4.49471]
[1778854505514,41.53,79207.89,5.1,-0.93532,9e-05,4.50337]
[1778854506522,41.53,79211.35,5.1,-0.93503,9e-05,4.51934]
[1778854506681,41.53,79211.35,5.1,-0.93503,9e-05,4.51934]
[1778854507529,41.52,79214.74,5.1,-0.93478,9e-05,4.53294]
[1778854508536,41.52,79213.31,5.1,-0.93491,9e-05,4.52599]
[1778854509543,41.52,79210.48,5.1,-0.93516,9e-05,4.5125]
[1778854510550,41.52,79214.73,5.1,-0.9348,9e-05,4.53218]
[1778854511503,41.52,79214.73,5.1,-0.9348,9e-05,4.53218]
[1778854511557,41.52,79210.88,5.1,-0.93513,9e-05,4.5139]
[1778854512565,41.52,79209.92,5.1,-0.93522,9e-05,4.50919]
[1778854512769,41.52,79209.92,5.1,-0.93522,9e-05,4.50919]
[1778854513605,41.52,79209.92,5.1,-0.93522,9e-05,4.50919]
[1778854513572,41.51,79204.89,5.1,-0.93566,8e-05,4.48506]
[1778854513782,41.51,79204.89,5.1,-0.93566,8e-05,4.48506]
[1778854514579,41.49,79190.23,5.1,-0.93701,8e-05,4.41096]
[1778854515586,41.49,79196.04,5.1,-0.93653,8e-05,4.43735]
[1778854517612,41.48,79195.37,5.1,-0.93659,8e-05,4.43371]
[1778854517600,41.48,79192.92,5.1,-0.93681,8e-05,4.42183]
[1778854518607,41.48,79189.31,5.1,-0.93712,8e-05,4.40464]
[1778854519614,41.48,79186.66,5.1,-0.93735,8e-05,4.39192]
[1778854520621,41.48,79188.38,5.1,-0.93722,8e-05,4.39939]
[1778854521628,41.47,79186.41,5.1,-0.93739,8e-05,4.38982]
[1778854523642,41.47,79196.51,5.1,-0.93656,8e-05,4.43557]
[1778854524649,41.47,79197.53,5.1,-0.93648,8e-05,4.44023]
[1778854525790,41.47,79197.53,5.1,-0.93648,8e-05,4.44023]
[1778854526351,41.47,79186.96,5.1,-0.93737,8e-05,4.39071]
[1778854526965,41.47,79173.53,5.1,-0.93849,8e-05,4.32858]
[1778854527702,41.47,79168.41,5.1,-0.93891,8e-05,4.30521]
[1778854528709,41.46,79167.51,5.1,-0.93899,8e-05,4.30074]
[1778854529781,41.46,79167.51,5.1,-0.93899,8e-05,4.30074]
[1778854529834,41.46,79164.71,5.1,-0.93923,8e-05,4.28766]
[1778854530723,41.46,79163.3,5.1,-0.93935,8e-05,4.28092]
[1778854533073,41.46,79162.41,5.1,-0.93951,8e-05,4.26969]
[1778854533744,41.46,79160.47,5.1,-0.93968,8e-05,4.26032]
[1778854535758,41.46,79163.97,5.1,-0.93941,8e-05,4.27566]
[1778854536994,41.46,79163.97,5.1,-0.93941,8e-05,4.27566]
[1778854537174,41.46,79163.97,5.1,-0.93941,8e-05,4.27566]
[1778854537241,41.45,79165.3,5.1,-0.93931,8e-05,4.28116]
[1778854537772,41.45,79177.52,5.1,-0.93831,8e-05,4.33691]
[1778854538779,41.44,79184.67,5.1,-0.93777,8e-05,4.36679]
[1778854539786,41.44,79187.63,5.1,-0.93753,8e-05,4.38004]
[1778854541636,41.44,79187.63,5.1,-0.93753,8e-05,4.38004]
[1778854540793,41.44,79194.52,5.1,-0.93696,8e-05,4.41142]
[1778854541800,41.44,79200.89,5.1,-0.93643,8e-05,4.44093]
[1778854542807,41.44,79202.48,5.1,-0.9363,8e-05,4.44825]
[1778854543814,41.44,79203.85,5.1,-0.93618,8e-05,4.45451]
[1778854544821,41.44,79205.03,5.1,-0.93608,8e-05,4.45988]
[1778854547011,41.44,79204.4,5.1,-0.93614,8e-05,4.45681]
[1778854547702,41.44,79204.4,5.1,-0.93614,8e-05,4.45681]
[1778854547032,41.44,79195.83,5.1,-0.93687,8e-05,4.41675]
[1778854548849,41.44,79195.2,5.1,-0.93692,8e-05,4.41375]
[1778854549860,41.44,79191.54,5.1,-0.93723,8e-05,4.39675]
[1778854550867,41.44,79196.49,5.1,-0.93682,8e-05,4.41951]
[1778854551874,41.44,79200.4,5.1,-0.93649,8e-05,4.43764]
[1778854552881,41.43,79203.12,5.1,-0.93627,8e-05,4.44963]
[1778854554895,41.41,79198.07,5.1,-0.93681,8e-05,4.41997]
[1778854556913,41.41,79197.77,5.1,-0.93685,8e-05,4.41806]
[1778854557062,41.41,79197.77,5.1,-0.93685,8e-05,4.41806]
[1778854557156,41.4,79198.91,5.1,-0.93676,8e-05,4.42282]
[1778854557916,41.4,79199.94,5.1,-0.93668,8e-05,4.42707]
[1778854558923,41.4,79201.29,5.1,-0.93658,8e-05,4.4328]
[1778854559963,41.4,79201.29,5.1,-0.93658,8e-05,4.4328]
[1778854560938,41.4,79211.28,5.1,-0.93574,9e-05,4.47866]
[1778854561953,41.4,79218.89,5.1,-0.9351,9e-05,4.51411]
[1778854562959,41.39,79211.06,5.1,-0.93578,9e-05,4.47679]
[1778854563966,41.39,79214.17,5.1,-0.93552,9e-05,4.49115]
[1778854564850,41.39,79214.17,5.1,-0.93552,9e-05,4.49115]
[1778854565980,41.37,79207.26,5.1,-0.93622,8e-05,4.45246]
[1778854567723,41.37,79207.26,5.1,-0.93622,8e-05,4.45246]
[1778854567994,41.34,79215.3,5.1,-0.93564,9e-05,4.48425]
[1778854569001,41.34,79217.75,5.1,-0.93544,9e-05,4.49554]
[1778854570008,41.34,79219.12,5.1,-0.93532,9e-05,4.50177]
[1778854571015,41.34,79236.11,5.1,-0.93386,9e-05,4.58165]
[1778854572024,41.34,79232.98,5.1,-0.93413,9e-05,4.56684]
[1778854573031,41.34,79231.22,5.1,-0.9343,9e-05,4.5579]
[1778854573891,41.34,79231.22,5.1,-0.9343,9e-05,4.5579]
[1778854576053,41.34,79229.73,5.1,-0.93444,9e-05,4.55001]
[1778854577903,41.31,79230.05,5.1,-0.93454,9e-05,4.54457]
[1778854579659,41.31,79231.13,5.1,-0.93446,9e-05,4.54898]
[1778854579732,41.28,79224.53,5.1,-0.93516,9e-05,4.51101]
[1778854580081,41.28,79218.26,5.1,-0.93571,9e-05,4.48095]
[1778854581337,41.28,79218.26,5.1,-0.93571,9e-05,4.48095]
[1778854581403,41.27,79220.36,5.1,-0.93554,9e-05,4.49021]
[1778854582095,41.27,79228.33,5.1,-0.93487,9e-05,4.52709]
[1778854583102,41.27,79230.3,5.1,-0.93471,9e-05,4.53573]
[1778854584109,41.27,79229.02,5.1,-0.93483,9e-05,4.52903]
[1778854585370,41.27,79229.02,5.1,-0.93483,9e-05,4.52903]
[1778854585431,41.26,79220.07,5.1,-0.93561,9e-05,4.48629]
[1778854586124,41.26,79214.4,5.1,-0.93611,9e-05,4.45915]
[1778854588138,41.26,79209.65,5.1,-0.93653,8e-05,4.43589]
[1778854589147,41.26,79203.55,5.1,-0.93705,8e-05,4.40701]
[1778854592014,41.25,79203.01,5.1,-0.93721,8e-05,4.39659]
[1778854592168,41.25,79199.47,5.1,-0.93751,8e-05,4.37973]
[1778854593175,41.25,79198.16,5.1,-0.93763,8e-05,4.37325]
[1778854595189,41.25,79193.53,5.1,-0.93803,8e-05,4.35103]
[1778854596196,41.24,79195.35,5.1,-0.93789,8e-05,4.35905]
[1778854597203,41.24,79200.33,5.1,-0.93748,8e-05,4.38169]
[1778854600224,41.24,79201.52,5.1,-0.9374,8e-05,4.38591]
[1778854601435,41.24,79201.52,5.1,-0.9374,8e-05,4.38591]
[1778854601536,41.24,79199.53,5.1,-0.93758,8e-05,4.37626]
[1778854602238,41.23,79197.33,5.1,-0.93777,8e-05,4.36567]
[1778854603245,41.23,79195.77,5.1,-0.9379,8e-05,4.35806]
[1778854604252,41.23,79198.81,5.1,-0.93766,8e-05,4.37172]
[1778854605259,41.23,79197.72,5.1,-0.93776,8e-05,4.36627]
[1778854606266,41.23,79192.23,5.1,-0.93822,8e-05,4.34053]
[1778854607316,41.23,79192.23,5.1,-0.93822,8e-05,4.34053]
[1778854607345,41.23,79190.04,5.1,-0.93841,8e-05,4.33008]
[1778854608280,41.22,79187.61,5.1,-0.93862,8e-05,4.31856]
[1778854609287,41.22,79172.22,5.1,-0.93988,8e-05,4.24786]
[1778854610554,41.22,79172.22,5.1,-0.93988,8e-05,4.24786]
[1778854610613,41.22,79168.42,5.1,-0.9402,8e-05,4.23038]
[1778854610807,41.22,79168.42,5.1,-0.9402,8e-05,4.23038]
[1778854611301,41.22,79162.05,5.1,-0.94071,8e-05,4.20133]
[1778854616336,41.22,79164.27,5.1,-0.94055,8e-05,4.21068]
[1778854617622,41.22,79164.27,5.1,-0.94055,8e-05,4.21068]
[1778854617693,41.22,79169.45,5.1,-0.94013,8e-05,4.23402]
[1778854618656,41.22,79169.45,5.1,-0.94013,8e-05,4.23402]
[1778854618742,41.22,79173.98,5.1,-0.93977,8e-05,4.25443]
[1778854619041,41.22,79173.98,5.1,-0.93977,8e-05,4.25443]
[1778854619357,41.22,79185.9,5.1,-0.93879,8e-05,4.30871]
[1778854620364,41.22,79187.89,5.1,-0.93863,8e-05,4.31754]
[1778854621371,41.21,79193.0,5.1,-0.93822,8e-05,4.34073]
[1778854622378,41.21,79194.26,5.1,-0.93812,8e-05,4.34619]
[1778854624392,41.21,79193.0,5.1,-0.93824,8e-05,4.33964]
[1778854625576,41.21,79193.0,5.1,-0.93824,8e-05,4.33964]
[1778854625694,41.21,79193.0,5.1,-0.93824,8e-05,4.33964]
[1778854625719,41.21,79194.44,5.1,-0.93812,8e-05,4.34592]
[1778854626107,41.21,79194.44,5.1,-0.93812,8e-05,4.34592]
[1778854626406,41.21,79211.31,5.1,-0.93672,8e-05,4.42377]
[1778854627413,41.21,79216.82,5.1,-0.93626,9e-05,4.449]
[1778854628420,41.2,79221.05,5.1,-0.93591,9e-05,4.46827]
[1778854629427,41.2,79212.42,5.1,-0.93665,8e-05,4.42737]
[1778854630434,41.2,79220.48,5.1,-0.93597,9e-05,4.46455]
[1778854631442,41.2,79223.32,5.1,-0.93574,9e-05,4.47732]
[1778854632452,41.19,79230.58,5.1,-0.93513,9e-05,4.51089]
[1778854633460,41.19,79237.6,5.1,-0.93453,9e-05,4.54343]
[1778854634463,41.19,79233.58,5.1,-0.93489,9e-05,4.52376]
[1778854635501,41.19,79233.58,5.1,-0.93489,9e-05,4.52376]
[1778854635586,41.19,79233.58,5.1,-0.93489,9e-05,4.52376]
[1778854635617,41.19,79235.8,5.1,-0.93471,9e-05,4.53361]
[1778854636478,41.18,79241.61,5.1,-0.93422,9e-05,4.56047]
[1778854637485,41.18,79243.85,5.1,-0.93404,9e-05,4.57041]
[1778854638492,41.18,79239.66,5.1,-0.93442,9e-05,4.54983]
[1778854639499,41.18,79241.1,5.1,-0.9343,9e-05,4.55598]
[1778854640550,41.18,79241.1,5.1,-0.9343,9e-05,4.55598]
[1778854640720,41.18,79241.1,5.1,-0.9343,9e-05,4.55598]
[1778854640628,41.17,79242.91,5.1,-0.93416,9e-05,4.56389]
[1778854641119,41.17,79242.91,5.1,-0.93416,9e-05,4.56389]
[1778854641685,41.17,79258.92,5.1,-0.93275,9e-05,4.63997]
[1778854642535,41.17,79269.16,5.1,-0.93185,9e-05,4.6888]
[1778854643542,41.17,79271.13,5.1,-0.93168,9e-05,4.69784]
[1778854644398,41.17,79271.13,5.1,-0.93168,9e-05,4.69784]
[1778854644549,41.17,79267.17,5.1,-0.93204,9e-05,4.6783]
[1778854645556,41.17,79262.11,5.1,-0.9325,9e-05,4.65354]
[1778854646564,41.16,79247.3,5.1,-0.93383,9e-05,4.58194]
[1778854647572,41.16,79239.04,5.1,-0.93456,9e-05,4.54201]
[1778854648578,41.16,79242.11,5.1,-0.93431,9e-05,4.55589]
[1778854649585,41.13,79246.77,5.1,-0.93403,9e-05,4.57122]
[1778854651600,41.08,79249.48,5.1,-0.93414,9e-05,4.5632]
[1778854652607,41.05,79246.27,5.1,-0.93455,9e-05,4.54101]
[1778854653614,41.05,79241.06,5.1,-0.93501,9e-05,4.51565]
[1778854654621,41.02,79235.13,5.1,-0.93564,9e-05,4.48152]
[1778854655628,41.0,79233.7,5.1,-0.93586,9e-05,4.46922]
[1778854657890,40.96,79233.36,5.1,-0.93609,9e-05,4.45701]
[1778854658649,40.96,79228.33,5.1,-0.93653,9e-05,4.43285]
[1778854659107,40.96,79228.33,5.1,-0.93653,9e-05,4.43285]
[1778854659347,40.96,79228.33,5.1,-0.93653,9e-05,4.43285]
[1778854659436,40.96,79228.33,5.1,-0.93653,9e-05,4.43285]
[1778854659656,40.96,79221.24,5.1,-0.93714,8e-05,4.39916]
[1778854660865,40.96,79221.24,5.1,-0.93714,8e-05,4.39916]
[1778854661007,40.95,79227.42,5.1,-0.93662,9e-05,4.42768]
[1778854661895,40.95,79237.93,5.1,-0.93572,9e-05,4.47716]
[1778854663228,40.95,79237.93,5.1,-0.93572,9e-05,4.47716]
[1778854663439,40.95,79237.93,5.1,-0.93572,9e-05,4.47716]
[1778854663910,40.95,79256.15,5.1,-0.93414,9e-05,4.56351]
[1778854665922,40.95,79258.81,5.1,-0.93391,9e-05,4.57586]
[1778854667459,40.95,79258.81,5.1,-0.93391,9e-05,4.57586]
[1778854668728,40.95,79261.28,5.1,-0.93371,9e-05,4.5869]
[1778854668944,40.95,79262.53,5.1,-0.9336,9e-05,4.59289]
[1778854669951,40.95,79264.95,5.1,-0.93339,9e-05,4.60421]
[1778854671898,40.95,79264.86,5.1,-0.9334,9e-05,4.60349]
[1778854671965,40.95,79258.05,5.1,-0.93401,9e-05,4.57058]
[1778854673587,40.95,79258.05,5.1,-0.93401,9e-05,4.57058]
[1778854673594,40.94,79250.18,5.1,-0.93471,9e-05,4.53251]
[1778854673979,40.94,79258.54,5.1,-0.93398,9e-05,4.57236]
[1778854674989,40.94,79268.77,5.1,-0.93308,9e-05,4.62119]
[1778854675993,40.94,79269.55,5.1,-0.93301,9e-05,4.62467]
[1778854677000,40.94,79269.16,5.1,-0.93305,9e-05,4.62246]
[1778854678007,40.94,79262.73,5.1,-0.93363,9e-05,4.59126]
[1778854679034,40.94,79262.73,5.1,-0.93363,9e-05,4.59126]
[1778854679055,40.94,79258.68,5.1,-0.93399,9e-05,4.57154]
[1778854680258,40.94,79258.68,5.1,-0.93399,9e-05,4.57154]
[1778854680747,40.94,79258.68,5.1,-0.93399,9e-05,4.57154]
[1778854680772,40.93,79244.23,5.1,-0.93527,9e-05,4.50179]
[1778854681029,40.93,79247.66,5.1,-0.93497,9e-05,4.51806]
[1778854682208,40.93,79247.66,5.1,-0.93497,9e-05,4.51806]
[1778854682225,40.93,79247.66,5.1,-0.93497,9e-05,4.51806]
[1778854682420,40.93,79247.66,5.1,-0.93497,9e-05,4.51806]
[1778854682592,40.93,79247.66,5.1,-0.93497,9e-05,4.51806]
[1778854682624,40.93,79259.63,5.1,-0.93395,9e-05,4.57388]
[1778854683218,40.93,79259.63,5.1,-0.93395,9e-05,4.57388]
[1778854683309,40.93,79259.63,5.1,-0.93395,9e-05,4.57388]
[1778854683410,40.93,79264.61,5.1,-0.93352,9e-05,4.59745]
[1778854684125,40.93,79264.61,5.1,-0.93352,9e-05,4.59745]
[1778854684146,40.93,79263.02,5.1,-0.93366,9e-05,4.58953]
[1778854685637,40.93,79255.56,5.1,-0.93432,9e-05,4.55357]
[1778854685952,40.93,79255.56,5.1,-0.93432,9e-05,4.55357]
[1778854686719,40.93,79255.56,5.1,-0.93432,9e-05,4.55357]
[1778854686757,40.92,79254.27,5.1,-0.93445,9e-05,4.54674]
[1778854687031,40.92,79254.27,5.1,-0.93445,9e-05,4.54674]
[1778854687071,40.92,79252.32,5.1,-0.93463,9e-05,4.53678]
[1778854688078,40.92,79250.55,5.1,-0.9348,9e-05,4.52771]
[1778854689085,40.92,79248.29,5.1,-0.93501,9e-05,4.51633]
[1778854690092,40.91,79245.85,5.1,-0.93523,9e-05,4.50413]
[1778854691099,40.91,79243.58,5.1,-0.93544,9e-05,4.49277]
[1778854692107,40.91,79241.14,5.1,-0.93566,9e-05,4.48064]
[1778854693114,40.91,79234.99,5.1,-0.9362,9e-05,4.45105]
[1778854694121,40.9,79236.33,5.1,-0.93609,9e-05,4.45684]
[1778854695128,40.9,79237.9,5.1,-0.93597,9e-05,4.46372]
[1778854698517,40.9,79237.11,5.1,-0.93606,9e-05,4.45891]
[1778854698541,40.9,79244.65,5.1,-0.93542,9e-05,4.49403]
[1778854699156,40.89,79247.67,5.1,-0.93517,9e-05,4.50777]
[1778854700163,40.89,79246.7,5.1,-0.93526,9e-05,4.50257]
[1778854701861,40.89,79246.7,5.1,-0.93526,9e-05,4.50257]
[1778854701918,40.89,79248.22,5.1,-0.93514,9e-05,4.50918]
[1778854702177,40.87,79256.71,5.1,-0.93451,9e-05,4.54355]
[1778854703495,40.87,79256.71,5.1,-0.93451,9e-05,4.54355]
[1778854703572,40.86,79267.26,5.1,-0.93359,9e-05,4.59382]
[1778854704191,40.86,79266.92,5.1,-0.93363,9e-05,4.59145]
[1778854705900,40.86,79266.92,5.1,-0.93363,9e-05,4.59145]
[1778854705198,40.86,79261.5,5.1,-0.93412,9e-05,4.56475]
[1778854706205,40.86,79254.02,5.1,-0.93479,9e-05,4.52835]
[1778854707212,40.85,79248.15,5.1,-0.93531,9e-05,4.4998]
[1778854708219,40.83,79241.39,5.1,-0.93601,9e-05,4.46192]
[1778854710843,40.83,79239.96,5.1,-0.93615,9e-05,4.45411]
[1778854711240,40.81,79235.94,5.1,-0.93668,9e-05,4.42302]
[1778854712247,40.8,79234.22,5.1,-0.93683,9e-05,4.41446]
[1778854713254,40.8,79237.49,5.1,-0.93656,9e-05,4.42939]
[1778854714261,40.8,79241.0,5.1,-0.93627,9e-05,4.44547]
[1778854715268,40.8,79243.23,5.1,-0.93609,9e-05,4.45551]
[1778854717365,40.8,79244.23,5.1,-0.93602,9e-05,4.45921]
[1778854718404,40.8,79244.23,5.1,-0.93602,9e-05,4.45921]
[1778854718467,40.79,79254.64,5.1,-0.93513,9e-05,4.50808]
[1778854719131,40.79,79254.64,5.1,-0.93513,9e-05,4.50808]
[1778854719297,40.79,79256.86,5.1,-0.93494,9e-05,4.5185]
[1778854720327,40.79,79256.86,5.1,-0.93494,9e-05,4.5185]
[1778854720430,40.79,79251.71,5.1,-0.93539,9e-05,4.49382]
[1778854721009,40.79,79251.71,5.1,-0.93539,9e-05,4.49382]
[1778854721599,40.79,79244.89,5.1,-0.93598,9e-05,4.46135]
[1778854722317,40.79,79249.71,5.1,-0.93557,9e-05,4.48409]
[1778854723324,40.79,79258.86,5.1,-0.93478,9e-05,4.52706]
[1778854724484,40.79,79258.86,5.1,-0.93478,9e-05,4.52706]
[1778854724606,40.79,79258.86,5.1,-0.93478,9e-05,4.52706]
[1778854724622,40.79,79260.27,5.1,-0.93467,9e-05,4.53316]
[1778854725341,40.78,79263.41,5.1,-0.9344,9e-05,4.54753]
[1778854726300,40.78,79263.41,5.1,-0.9344,9e-05,4.54753]
[1778854726347,40.78,79279.5,5.1,-0.93298,9e-05,4.62464]
[1778854727356,40.78,79282.69,5.1,-0.9327,9e-05,4.63971]
[1778854728362,40.78,79276.84,5.1,-0.93323,9e-05,4.6111]
[1778854729369,40.75,79275.17,5.1,-0.93352,9e-05,4.59557]
[1778854730362,40.75,79275.17,5.1,-0.93352,9e-05,4.59557]
[1778854730376,40.75,79270.01,5.1,-0.93399,9e-05,4.57003]
[1778854731383,40.72,79266.68,5.1,-0.93441,9e-05,4.54725]
[1778854732308,40.72,79266.68,5.1,-0.93441,9e-05,4.54725]
[1778854734404,40.65,79264.24,5.1,-0.93498,9e-05,4.51664]
[1778854735411,40.65,79261.0,5.1,-0.93527,9e-05,4.50058]
[1778854736418,40.64,79257.54,5.1,-0.93559,9e-05,4.48352]
[1778854737779,40.64,79257.54,5.1,-0.93559,9e-05,4.48352]
[1778854738432,40.64,79254.19,5.1,-0.93589,9e-05,4.46693]
[1778854740328,40.64,79254.71,5.1,-0.93585,9e-05,4.46889]
[1778854740446,40.64,79264.12,5.1,-0.93504,9e-05,4.51322]
[1778854741177,40.64,79264.12,5.1,-0.93504,9e-05,4.51322]
[1778854741453,40.64,79272.71,5.1,-0.9343,9e-05,4.5538]
[1778854742460,40.63,79281.79,5.1,-0.9335,9e-05,4.59689]
[1778854743566,40.63,79281.79,5.1,-0.9335,9e-05,4.59689]
[1778854743667,40.61,79283.75,5.1,-0.93346,9e-05,4.5993]
[1778854744379,40.61,79283.75,5.1,-0.93346,9e-05,4.5993]
[1778854745481,40.55,79282.33,5.1,-0.93385,9e-05,4.57852]
[1778854746490,40.55,79281.22,5.1,-0.93396,9e-05,4.57249]
[1778854748725,40.54,79280.14,5.1,-0.93408,9e-05,4.56598]
[1778854749509,40.54,79278.87,5.1,-0.9342,9e-05,4.55921]
[1778854750469,40.54,79278.87,5.1,-0.9342,9e-05,4.55921]
[1778854750517,40.54,79277.03,5.1,-0.93438,9e-05,4.54973]
[1778854751524,40.52,79272.7,5.1,-0.93487,9e-05,4.52284]
[1778854752531,40.51,79270.29,5.1,-0.9351,9e-05,4.51071]
[1778854753538,40.51,79265.98,5.1,-0.93548,9e-05,4.48954]
[1778854754545,40.51,79258.91,5.1,-0.93611,9e-05,4.4553]
[1778854755552,40.51,79255.01,5.1,-0.93645,9e-05,4.43629]
[1778854756559,40.51,79248.21,5.1,-0.93705,9e-05,4.40364]
[1778854757566,40.5,79246.09,5.1,-0.93724,9e-05,4.39323]
[1778854758573,40.5,79244.48,5.1,-0.93738,9e-05,4.38527]
[1778854759921,40.5,79244.48,5.1,-0.93738,9e-05,4.38527]
[1778854759580,40.5,79240.18,5.1,-0.93775,9e-05,4.36465]
[1778854760113,40.5,79240.18,5.1,-0.93775,9e-05,4.36465]
[1778854760287,40.5,79240.18,5.1,-0.93775,9e-05,4.36465]
[1778854760348,40.5,79240.18,5.1,-0.93775,9e-05,4.36465]
[1778854760401,40.5,79240.18,5.1,-0.93775,9e-05,4.36465]
[1778854760587,40.5,79233.3,5.1,-0.93834,8e-05,4.33203]
[1778854761594,40.5,79225.56,5.1,-0.939,8e-05,4.29558]
[1778854762106,40.5,79225.56,5.1,-0.939,8e-05,4.29558]
[1778854762601,40.5,79223.75,5.1,-0.93915,8e-05,4.28693]
[1778854763608,40.5,79222.68,5.1,-0.93925,8e-05,4.28175]
[1778854764615,40.5,79226.26,5.1,-0.93895,8e-05,4.29823]
[1778854765622,40.5,79228.0,5.1,-0.93881,8e-05,4.30613]
[1778854766054,40.5,79228.0,5.1,-0.93881,8e-05,4.30613]
[1778854768197,40.49,79228.26,5.1,-0.93879,8e-05,4.30687]
[1778854768643,40.49,79222.73,5.1,-0.93926,8e-05,4.28085]
[1778854769650,40.49,79220.34,5.1,-0.93946,8e-05,4.26954]
[1778854770657,40.49,79218.27,5.1,-0.93964,8e-05,4.25975]
[1778854773678,40.49,79216.57,5.1,-0.93988,8e-05,4.24449]
[1778854774685,40.49,79214.73,5.1,-0.94003,8e-05,4.23582]
[1778854775692,40.49,79216.96,5.1,-0.93985,8e-05,4.24601]
[1778854776699,40.49,79221.95,5.1,-0.93944,8e-05,4.26901]
[1778854777706,40.49,79223.09,5.1,-0.93935,8e-05,4.27413]
[1778854779720,40.49,79221.15,5.1,-0.93952,8e-05,4.26471]
[1778854780727,40.49,79219.93,5.1,-0.93962,8e-05,4.25886]
[1778854781736,40.48,79210.68,5.1,-0.94039,8e-05,4.21588]
[1778854782745,40.48,79206.01,5.1,-0.94077,8e-05,4.19426]
[1778854783752,40.48,79199.46,5.1,-0.94131,8e-05,4.16411]
[1778854784759,40.48,79200.83,5.1,-0.9412,8e-05,4.17036]
[1778854785768,40.48,79199.77,5.1,-0.94129,8e-05,4.16546]
[1778854786627,40.48,79199.77,5.1,-0.94129,8e-05,4.16546]
[1778854786774,40.48,79208.2,5.1,-0.9406,8e-05,4.20416]
[1778854787780,40.48,79211.15,5.1,-0.94036,8e-05,4.21767]
[1778854788787,40.48,79215.35,5.1,-0.94001,8e-05,4.23696]
[1778854789794,40.48,79216.48,5.1,-0.93992,8e-05,4.24205]
[1778854790801,40.48,79212.98,5.1,-0.94021,8e-05,4.2257]
[1778854791237,40.48,79212.98,5.1,-0.94021,8e-05,4.2257]
[1778854791808,40.48,79204.47,5.1,-0.94092,8e-05,4.18636]
[1778854792815,40.48,79193.36,5.1,-0.94182,8e-05,4.13541]
[1778854793196,40.48,79193.36,5.1,-0.94182,8e-05,4.13541]
[1778854793822,40.48,79187.99,5.1,-0.94226,8e-05,4.11041]
[1778854794829,40.48,79186.88,5.1,-0.94236,8e-05,4.10486]
[1778854795574,40.48,79186.88,5.1,-0.94236,8e-05,4.10486]
[1778854795804,40.48,79186.88,5.1,-0.94236,8e-05,4.10486]
[1778854795836,40.47,79184.76,5.1,-0.94254,8e-05,4.09473]
[1778854796843,40.47,79180.7,5.1,-0.94287,8e-05,4.07585]
[1778854797852,40.47,79179.39,5.1,-0.94298,8e-05,4.06947]
[1778854799865,40.47,79187.41,5.1,-0.94236,8e-05,4.10493]
[1778854800683,40.47,79187.41,5.1,-0.94236,8e-05,4.10493]
[1778854800872,40.47,79203.67,5.1,-0.94105,8e-05,4.17871]
[1778854801673,40.47,79203.67,5.1,-0.94105,8e-05,4.17871]
[1778854801904,40.47,79203.67,5.1,-0.94105,8e-05,4.17871]
[1778854801955,40.46,79190.81,5.1,-0.9421,8e-05,4.11984]
[1778854802886,40.46,79182.5,5.1,-0.94277,8e-05,4.08157]
[1778854803893,40.46,79188.16,5.1,-0.94233,8e-05,4.10679]
[1778854805907,40.46,79183.75,5.1,-0.9427,8e-05,4.08576]
[1778854806914,40.46,79179.24,5.1,-0.94307,8e-05,4.06487]
[1778854808928,40.45,79182.79,5.1,-0.9428,8e-05,4.08005]
[1778854811949,40.45,79175.83,5.1,-0.94338,8e-05,4.0472]
[1778854812956,40.44,79173.29,5.1,-0.94358,8e-05,4.03535]
[1778854813963,40.44,79174.71,5.1,-0.94348,8e-05,4.04134]
[1778854814970,40.44,79173.3,5.1,-0.9436,8e-05,4.03459]
[1778854816984,40.44,79175.57,5.1,-0.94343,8e-05,4.04403]
[1778854817991,40.44,79177.16,5.1,-0.94331,8e-05,4.05079]
[1778854818998,40.44,79174.77,5.1,-0.94351,8e-05,4.03959]
[1778854820010,40.43,79173.25,5.1,-0.94364,8e-05,4.03234]
[1778854821015,40.43,79176.75,5.1,-0.94337,8e-05,4.0477]
[1778854822022,40.43,79180.14,5.1,-0.94311,8e-05,4.06262]
[1778854823030,40.43,79178.36,5.1,-0.94326,8e-05,4.05416]
[1778854824036,40.43,79172.99,5.1,-0.94369,8e-05,4.02952]
[1778854825043,40.43,79175.1,5.1,-0.94353,8e-05,4.03859]
[1778854826050,40.42,79178.06,5.1,-0.9433,8e-05,4.05155]
[1778854827057,40.42,79175.94,5.1,-0.94348,8e-05,4.04159]
[1778854829071,40.42,79174.26,5.1,-0.94362,8e-05,4.0332]
[1778854831085,40.42,79175.14,5.1,-0.94365,8e-05,4.02962]
[1778854833401,40.41,79181.35,5.1,-0.94318,8e-05,4.05646]
[1778854834133,40.41,79181.35,5.1,-0.94318,8e-05,4.05646]
[1778854834234,40.41,79180.26,5.1,-0.94327,8e-05,4.05154]
[1778854835113,40.41,79182.05,5.1,-0.94313,8e-05,4.0592]
[1778854836120,40.41,79184.74,5.1,-0.94293,8e-05,4.07095]
[1778854837127,40.41,79186.79,5.1,-0.94277,8e-05,4.07982]
[1778854839141,40.4,79185.31,5.1,-0.94291,8e-05,4.0722]
[1778854841322,40.4,79184.55,5.1,-0.94298,8e-05,4.0683]
[1778854841419,40.4,79177.68,5.1,-0.94354,8e-05,4.03637]
[1778854842162,40.4,79173.93,5.1,-0.94383,8e-05,4.01949]
[1778854843169,40.4,79171.65,5.1,-0.94402,8e-05,4.00885]
[1778854845183,40.39,79180.34,5.1,-0.94335,8e-05,4.04726]
[1778854846387,40.39,79189.43,5.1,-0.94263,8e-05,4.08766]
[1778854847294,40.39,79189.43,5.1,-0.94263,8e-05,4.08766]
[1778854847305,40.39,79190.42,5.1,-0.94256,8e-05,4.09216]
[1778854848204,40.39,79186.9,5.1,-0.94285,8e-05,4.0757]
[1778854849342,40.39,79186.9,5.1,-0.94285,8e-05,4.0757]
[1778854849408,40.39,79183.36,5.1,-0.94314,8e-05,4.05919]
[1778854850218,40.38,79169.36,5.1,-0.94425,8e-05,3.9957]
[1778854851225,40.38,79166.96,5.1,-0.94444,8e-05,3.98453]
[1778854852232,40.38,79173.79,5.1,-0.94392,8e-05,4.01483]
[1778854853317,40.38,79173.79,5.1,-0.94392,8e-05,4.01483]
[1778854853429,40.38,79180.09,5.1,-0.94343,8e-05,4.04253]
[1778854855253,40.38,79184.43,5.1,-0.9431,8e-05,4.06134]
[1778854856260,40.37,79189.29,5.1,-0.94272,8e-05,4.08294]
[1778854857979,40.37,79190.6,5.1,-0.94262,8e-05,4.08842]
[1778854859281,40.37,79191.79,5.1,-0.94254,8e-05,4.09289]
[1778854860909,40.37,79191.79,5.1,-0.94254,8e-05,4.09289]
[1778854861984,40.37,79191.99,5.1,-0.94254,8e-05,4.09332]
[1778854862085,40.36,79202.46,5.1,-0.9417,8e-05,4.14063]
[1778854862302,40.36,79203.99,5.1,-0.94158,8e-05,4.14765]
[1778854863131,40.36,79203.99,5.1,-0.94158,8e-05,4.14765]
[1778854863309,40.36,79193.57,5.1,-0.94243,8e-05,4.09947]
[1778854864316,40.36,79190.87,5.1,-0.94265,8e-05,4.0867]
[1778854865556,40.36,79190.87,5.1,-0.94265,8e-05,4.0867]
[1778854866330,40.36,79192.81,5.1,-0.94251,8e-05,4.09459]
[1778854867337,40.35,79187.75,5.1,-0.94293,8e-05,4.07112]
[1778854868344,40.35,79185.45,5.1,-0.94312,8e-05,4.06026]
[1778854869351,40.35,79180.28,5.1,-0.94354,8e-05,4.03647]
[1778854870365,40.35,79183.86,5.1,-0.94326,8e-05,4.05225]
[1778854871889,40.35,79186.75,5.1,-0.94304,8e-05,4.06493]
[1778854872377,40.35,79192.69,5.1,-0.94257,8e-05,4.09147]
[1778854873383,40.34,79195.37,5.1,-0.94236,8e-05,4.1032]
[1778854874390,40.34,79196.73,5.1,-0.94226,8e-05,4.10891]
[1778854877652,40.34,79197.51,5.1,-0.94222,8e-05,4.11148]
[1778854877749,40.34,79202.8,5.1,-0.9418,8e-05,4.13516]
[1778854878418,40.34,79209.46,5.1,-0.94126,8e-05,4.16573]
[1778854879728,40.34,79209.46,5.1,-0.94126,8e-05,4.16573]
[1778854879781,40.33,79202.84,5.1,-0.94181,8e-05,4.13423]
[1778854880432,40.33,79196.47,5.1,-0.94234,8e-05,4.10459]
[1778854881439,40.33,79194.55,5.1,-0.9425,8e-05,4.09535]
[1778854882921,40.33,79194.55,5.1,-0.9425,8e-05,4.09535]
[1778854882981,40.33,79192.27,5.1,-0.94269,8e-05,4.0845]
[1778854884082,40.33,79192.27,5.1,-0.94269,8e-05,4.0845]
[1778854883454,40.33,79199.1,5.1,-0.94215,8e-05,4.11518]
[1778854884461,40.32,79205.11,5.1,-0.94167,8e-05,4.14219]
[1778854885468,40.32,79209.58,5.1,-0.94132,8e-05,4.16217]
[1778854890503,40.31,79201.83,5.1,-0.942,8e-05,4.12377]
[1778854891990,40.31,79201.83,5.1,-0.942,8e-05,4.12377]
[1778854892109,40.31,79197.96,5.1,-0.94241,8e-05,4.09878]
[1778854892517,40.31,79188.49,5.1,-0.94318,8e-05,4.05525]
[1778854893525,40.3,79179.52,5.1,-0.9439,8e-05,4.01433]
[1778854894532,40.3,79177.03,5.1,-0.9441,8e-05,4.00279]
[1778854897058,40.3,79178.84,5.1,-0.94397,8e-05,4.01028]
[1778854898560,40.3,79180.75,5.1,-0.94383,8e-05,4.01822]
[1778854899567,40.3,79182.06,5.1,-0.94373,8e-05,4.02378]
[1778854901581,40.29,79178.51,5.1,-0.94402,8e-05,4.00707]
[1778854902588,40.29,79173.2,5.1,-0.94445,8e-05,3.98289]
[1778854903595,40.29,79167.06,5.1,-0.94493,8e-05,3.95512]
[1778854904602,40.29,79164.12,5.1,-0.94516,8e-05,3.94176]
[1778854905803,40.29,79164.12,5.1,-0.94516,8e-05,3.94176]
[1778854905892,40.29,79164.12,5.1,-0.94516,8e-05,3.94176]
[1778854906042,40.29,79164.12,5.1,-0.94516,8e-05,3.94176]
[1778854906076,40.29,79163.01,5.1,-0.94525,8e-05,3.93659]
[1778854906377,40.29,79163.01,5.1,-0.94525,8e-05,3.93659]
[1778854906622,40.29,79145.3,5.1,-0.94662,8e-05,3.85799]
[1778854907562,40.29,79145.3,5.1,-0.94662,8e-05,3.85799]
[1778854907895,40.29,79145.3,5.1,-0.94662,8e-05,3.85799]
[1778854907951,40.29,79143.06,5.1,-0.94679,8e-05,3.84806]
[1778854908633,40.29,79148.92,5.1,-0.94635,8e-05,3.87345]
[1778854909640,40.28,79153.34,5.1,-0.94602,8e-05,3.89253]
[1778854910647,40.28,79156.12,5.1,-0.94581,8e-05,3.90436]
[1778854912066,40.28,79156.12,5.1,-0.94581,8e-05,3.90436]
[1778854912068,40.28,79157.87,5.1,-0.94569,8e-05,3.91162]
[1778854912661,40.28,79159.15,5.1,-0.94559,8e-05,3.91712]
[1778854913668,40.28,79156.78,5.1,-0.94578,8e-05,3.90641]
[1778854915561,40.28,79155.95,5.1,-0.94584,8e-05,3.90256]
[1778854915721,40.28,79155.95,5.1,-0.94584,8e-05,3.90256]
[1778854915762,40.28,79158.11,5.1,-0.94568,8e-05,3.91196]
[1778854916446,40.28,79158.11,5.1,-0.94568,8e-05,3.91196]
[1778854916689,40.28,79150.35,5.1,-0.94628,8e-05,3.87744]
[1778854917696,40.28,79147.25,5.1,-0.94652,8e-05,3.86364]
[1778854918703,40.28,79142.91,5.1,-0.94685,8e-05,3.84445]
[1778854920064,40.28,79142.91,5.1,-0.94685,8e-05,3.84445]
[1778854920717,40.28,79138.0,5.1,-0.94722,8e-05,3.82278]
[1778854921728,40.28,79143.28,5.1,-0.94683,8e-05,3.84588]
[1778854922735,40.28,79150.58,5.1,-0.94627,8e-05,3.87794]
[1778854923745,40.27,79152.84,5.1,-0.9461,8e-05,3.88779]
[1778854924751,40.27,79151.27,5.1,-0.94622,8e-05,3.88071]
[1778854926049,40.27,79151.27,5.1,-0.94622,8e-05,3.88071]
[1778854926150,40.27,79149.44,5.1,-0.94637,8e-05,3.8725]
[1778854926765,40.27,79148.28,5.1,-0.94646,8e-05,3.86727]
[1778854927772,40.27,79151.92,5.1,-0.94618,8e-05,3.88322]
[1778854928779,40.27,79150.93,5.1,-0.94626,8e-05,3.87872]
[1778854929787,40.27,79144.72,5.1,-0.94673,8e-05,3.85124]
[1778854930793,40.27,79141.92,5.1,-0.94695,8e-05,3.83886]
[1778854932167,40.27,79138.23,5.1,-0.94723,8e-05,3.82263]
[1778854932362,40.27,79138.23,5.1,-0.94723,8e-05,3.82263]
[1778854932545,40.27,79138.23,5.1,-0.94723,8e-05,3.82263]
[1778854932807,40.27,79116.03,5.1,-0.94889,7e-05,3.72574]
[1778854933814,40.27,79114.04,5.1,-0.94904,7e-05,3.71681]
[1778854935579,40.27,79113.92,5.1,-0.94905,7e-05,3.71593]
[1778854935698,40.27,79113.92,5.1,-0.94905,7e-05,3.71593]
[1778854935830,40.26,79112.42,5.1,-0.94917,7e-05,3.70913]
[1778854937844,40.26,79113.8,5.1,-0.94908,7e-05,3.71437]
[1778854938851,40.26,79112.79,5.1,-0.94916,7e-05,3.70968]
[1778854939858,40.26,79113.85,5.1,-0.94908,7e-05,3.71438]
[1778854940865,40.26,79117.46,5.1,-0.94881,7e-05,3.73024]
[1778854941590,40.26,79117.46,5.1,-0.94881,7e-05,3.73024]
[1778854941631,40.26,79117.46,5.1,-0.94881,7e-05,3.73024]
[1778854941872,40.26,79125.59,5.1,-0.94821,7e-05,3.7655]
[1778854942362,40.26,79125.59,5.1,-0.94821,7e-05,3.7655]
[1778854942879,40.26,79131.16,5.1,-0.94779,7e-05,3.78975]
[1778854943896,40.26,79131.16,5.1,-0.94779,7e-05,3.78975]
[1778854943926,40.26,79137.55,5.1,-0.94732,8e-05,3.81735]
[1778854944894,40.26,79141.04,5.1,-0.94706,8e-05,3.83229]
[1778854945926,40.26,79142.81,5.1,-0.94693,8e-05,3.84]
[1778854947915,40.26,79148.81,5.1,-0.94648,8e-05,3.86565]
[1778854948922,40.26,79150.19,5.1,-0.94638,8e-05,3.87163]
[1778854949929,40.26,79151.77,5.1,-0.94626,8e-05,3.87849]
[1778854950936,40.26,79148.15,5.1,-0.94654,8e-05,3.86239]
[1778854951943,40.26,79149.09,5.1,-0.94656,8e-05,3.85981]
[1778854952950,40.26,79147.48,5.1,-0.94668,8e-05,3.85263]
[1778854953957,40.26,79145.03,5.1,-0.94687,8e-05,3.84178]
[1778854954964,40.25,79147.54,5.1,-0.94669,8e-05,3.85217]
[1778854956192,40.25,79150.32,5.1,-0.94648,8e-05,3.86433]
[1778854957510,40.25,79151.08,5.1,-0.94642,8e-05,3.86758]
[1778854958190,40.25,79151.08,5.1,-0.94642,8e-05,3.86758]
[1778854957985,40.25,79152.97,5.1,-0.94628,8e-05,3.87582]
[1778854958992,40.25,79153.97,5.1,-0.9462,8e-05,3.88013]
[1778854959999,40.25,79156.61,5.1,-0.946,8e-05,3.89168]
[1778854961006,40.25,79154.31,5.1,-0.94618,8e-05,3.88137]
[1778854962013,40.25,79156.0,5.1,-0.94606,8e-05,3.88872]
[1778854963020,40.25,79159.09,5.1,-0.94582,8e-05,3.90228]
[1778854964027,40.25,79165.59,5.1,-0.94532,8e-05,3.93101]
[1778854965034,40.25,79167.97,5.1,-0.94514,8e-05,3.94143]
[1778854966046,40.25,79160.02,5.1,-0.94576,8e-05,3.90584]
[1778854967051,40.25,79149.52,5.1,-0.94657,8e-05,3.85926]
[1778854968168,40.25,79149.52,5.1,-0.94657,8e-05,3.85926]
[1778854968188,40.25,79149.52,5.1,-0.94657,8e-05,3.85926]
[1778854968056,40.25,79155.91,5.1,-0.94608,8e-05,3.88738]
[1778854968313,40.25,79155.91,5.1,-0.94608,8e-05,3.88738]
[1778854968697,40.25,79155.91,5.1,-0.94608,8e-05,3.88738]
[1778854969063,40.25,79146.57,5.1,-0.94679,8e-05,3.84606]
[1778854970071,40.25,79133.27,5.1,-0.9478,7e-05,3.78781]
[1778854971079,40.25,79131.54,5.1,-0.94793,7e-05,3.78027]
[1778854971413,40.25,79131.54,5.1,-0.94793,7e-05,3.78027]
[1778854972085,40.25,79142.11,5.1,-0.94713,8e-05,3.82645]
[1778854973092,40.24,79146.25,5.1,-0.94682,8e-05,3.84427]
[1778854974099,40.24,79145.2,5.1,-0.94691,8e-05,3.8392]
[1778854975106,40.24,79146.4,5.1,-0.94682,8e-05,3.84442]
[1778854976113,40.24,79153.53,5.1,-0.94628,8e-05,3.87577]
[1778854977120,40.24,79158.01,5.1,-0.94594,8e-05,3.89547]
[1778854978130,40.24,79159.93,5.1,-0.94579,8e-05,3.90384]
[1778854981150,40.24,79161.14,5.1,-0.94571,8e-05,3.90876]
[1778854982157,40.24,79159.05,5.1,-0.94587,8e-05,3.89933]
[1778854983164,40.24,79160.2,5.1,-0.94579,8e-05,3.90428]
[1778854984171,40.24,79161.44,5.1,-0.94569,8e-05,3.90964]
[1778854984435,40.24,79161.44,5.1,-0.94569,8e-05,3.90964]
[1778854984553,40.24,79161.44,5.1,-0.94569,8e-05,3.90964]
[1778854985264,40.24,79161.44,5.1,-0.94569,8e-05,3.90964]
[1778854985185,40.24,79173.0,5.1,-0.9448,8e-05,3.96102]
[1778854986192,40.24,79181.18,5.1,-0.94416,8e-05,3.99774]
[1778854987198,40.23,79190.5,5.1,-0.94343,8e-05,4.03937]
[1778854987583,40.23,79190.5,5.1,-0.94343,8e-05,4.03937]
[1778854987615,40.23,79190.5,5.1,-0.94343,8e-05,4.03937]
[1778854987669,40.23,79190.5,5.1,-0.94343,8e-05,4.03937]
[1778854987789,40.23,79190.5,5.1,-0.94343,8e-05,4.03937]
[1778854988205,40.23,79195.28,5.1,-0.94305,8e-05,4.06069]
[1778854989068,40.23,79195.28,5.1,-0.94305,8e-05,4.06069]
[1778854989212,40.23,79199.28,5.1,-0.94274,8e-05,4.07849]
[1778854993240,40.22,79201.9,5.1,-0.94256,8e-05,4.08875]
[1778854994247,40.22,79202.84,5.1,-0.94249,8e-05,4.09262]
[1778854995254,40.22,79206.57,5.1,-0.9422,8e-05,4.10924]
[1778854997232,40.22,79209.1,5.1,-0.94201,8e-05,4.1199]
[1778854997268,40.22,79210.67,5.1,-0.94188,8e-05,4.1271]
[1778854999055,40.22,79210.67,5.1,-0.94188,8e-05,4.1271]
[1778854999150,40.21,79203.87,5.1,-0.94245,8e-05,4.09497]
[1778854999986,40.21,79196.21,5.1,-0.94307,8e-05,4.0596]
[1778855000569,40.21,79196.21,5.1,-0.94307,8e-05,4.0596]
[1778855001000,40.21,79196.21,5.1,-0.94307,8e-05,4.0596]
[1778855001016,40.21,79196.21,5.1,-0.94307,8e-05,4.0596]
[1778855001101,40.21,79193.53,5.1,-0.94329,8e-05,4.04703]
[1778855001296,40.21,79184.93,5.1,-0.94398,8e-05,4.00812]
[1778855002303,40.21,79187.41,5.1,-0.94379,8e-05,4.01894]
[1778855004036,40.21,79191.19,5.1,-0.9435,8e-05,4.0354]
[1778855004887,40.21,79191.19,5.1,-0.9435,8e-05,4.0354]
[1778855006331,40.2,79189.26,5.1,-0.94366,8e-05,4.02594]
[1778855007338,40.2,79185.65,5.1,-0.94396,8e-05,4.00928]
[1778855008800,40.2,79185.65,5.1,-0.94396,8e-05,4.00928]
[1778855008832,40.2,79188.19,5.1,-0.94377,8e-05,4.02009]
[1778855009353,40.2,79197.52,5.1,-0.94302,8e-05,4.06239]
[1778855010360,40.2,79205.79,5.1,-0.94236,8e-05,4.09978]
[1778855011367,40.2,79206.69,5.1,-0.94239,8e-05,4.09669]
[1778855012374,40.2,79209.27,5.1,-0.94218,8e-05,4.10804]
[1778855013772,40.19,79213.9,5.1,-0.94183,8e-05,4.12834]
[1778855014388,40.19,79217.62,5.1,-0.94152,8e-05,4.14546]
[1778855015395,40.19,79221.88,5.1,-0.94118,8e-05,4.1646]
[1778855017409,40.18,79222.08,5.1,-0.9412,8e-05,4.16386]
[1778855019423,40.18,79220.83,5.1,-0.9413,8e-05,4.1581]
[1778855021437,40.18,79226.66,5.1,-0.94082,8e-05,4.18507]
[1778855022444,40.18,79228.6,5.1,-0.94066,8e-05,4.19405]
[1778855025226,40.18,79228.87,5.1,-0.94064,8e-05,4.19526]
[1778855025276,40.18,79225.58,5.1,-0.94091,8e-05,4.17996]
[1778855025465,40.18,79229.84,5.1,-0.94056,8e-05,4.19969]
[1778855026644,40.18,79239.94,5.1,-0.93972,8e-05,4.24668]
[1778855027569,40.18,79239.94,5.1,-0.93972,8e-05,4.24668]
[1778855027670,40.18,79242.97,5.1,-0.93946,8e-05,4.26073]
[1778855028335,40.18,79242.97,5.1,-0.93946,8e-05,4.26073]
[1778855028461,40.18,79242.97,5.1,-0.93946,8e-05,4.26073]
[1778855028627,40.18,79242.97,5.1,-0.93946,8e-05,4.26073]
[1778855028684,40.18,79232.1,5.1,-0.94037,8e-05,4.20987]
[1778855029332,40.18,79232.1,5.1,-0.94037,8e-05,4.20987]
[1778855029518,40.18,79218.34,5.1,-0.94151,8e-05,4.14612]
[1778855030526,40.18,79221.12,5.1,-0.94128,8e-05,4.15897]
[1778855031534,40.18,79218.89,5.1,-0.94146,8e-05,4.1487]
[1778855032540,40.18,79216.15,5.1,-0.94169,8e-05,4.13611]
[1778855034237,40.18,79214.67,5.1,-0.94181,8e-05,4.12935]
[1778855035902,40.18,79211.81,5.1,-0.94204,8e-05,4.11633]
[1778855039590,40.18,79209.47,5.1,-0.94222,8e-05,4.1059]
[1778855040874,40.18,79209.47,5.1,-0.94222,8e-05,4.1059]
[1778855040938,40.18,79202.18,5.1,-0.94281,8e-05,4.07268]
[1778855041604,40.18,79192.84,5.1,-0.94355,8e-05,4.03039]
[1778855042611,40.18,79184.96,5.1,-0.94419,8e-05,3.99443]
[1778855043618,40.18,79188.91,5.1,-0.94388,8e-05,4.01196]
[1778855044625,40.18,79190.6,5.1,-0.94375,8e-05,4.01928]
[1778855045632,40.18,79188.92,5.1,-0.94389,8e-05,4.01136]
[1778855046639,40.18,79191.29,5.1,-0.94371,8e-05,4.02176]
[1778855047646,40.18,79187.19,5.1,-0.94404,8e-05,4.0029]
[1778855048653,40.18,79184.52,5.1,-0.94425,8e-05,3.99056]
[1778855049660,40.17,79181.37,5.1,-0.94451,8e-05,3.9761]
[1778855050667,40.17,79182.53,5.1,-0.94442,8e-05,3.98106]
[1778855051936,40.17,79182.53,5.1,-0.94442,8e-05,3.98106]
[1778855051954,40.17,79194.03,5.1,-0.94351,8e-05,4.03272]
[1778855053312,40.17,79194.03,5.1,-0.94351,8e-05,4.03272]
[1778855052681,40.17,79193.23,5.1,-0.94358,8e-05,4.02875]
[1778855053688,40.17,79187.26,5.1,-0.94406,8e-05,4.00141]
[1778855054695,40.17,79185.9,5.1,-0.94418,8e-05,3.99498]
[1778855055702,40.17,79179.32,5.1,-0.9447,8e-05,3.96509]
[1778855057005,40.17,79181.06,5.1,-0.94457,8e-05,3.97266]
[1778855057716,40.17,79187.17,5.1,-0.94409,8e-05,3.99992]
[1778855058723,40.16,79183.65,5.1,-0.94437,8e-05,3.98376]
[1778855059358,40.16,79183.65,5.1,-0.94437,8e-05,3.98376]
[1778855059734,40.16,79187.82,5.1,-0.94405,8e-05,4.00228]
[1778855061208,40.16,79186.25,5.1,-0.94418,8e-05,3.9949]
[1778855061748,40.16,79181.38,5.1,-0.94457,8e-05,3.97269]
[1778855062755,40.16,79178.98,5.1,-0.94476,8e-05,3.96166]
[1778855063762,40.16,79180.96,5.1,-0.94461,8e-05,3.97031]
[1778855064769,40.16,79179.54,5.1,-0.94472,8e-05,3.96368]
[1778855065486,40.16,79179.54,5.1,-0.94472,8e-05,3.96368]
[1778855065776,40.16,79180.9,5.1,-0.94462,8e-05,3.96954]
[1778855066783,40.16,79176.47,5.1,-0.94497,8e-05,3.94942]
[1778855068797,40.15,79177.81,5.1,-0.94488,8e-05,3.95498]
[1778855069804,40.15,79175.6,5.1,-0.94505,8e-05,3.94485]
[1778855070659,40.15,79175.6,5.1,-0.94505,8e-05,3.94485]
[1778855070811,40.15,79181.13,5.1,-0.94462,8e-05,3.96943]
[1778855071818,40.15,79190.56,5.1,-0.94397,8e-05,4.00494]
[1778855072825,40.15,79193.0,5.1,-0.94378,8e-05,4.01565]
[1778855073832,40.15,79194.9,5.1,-0.94364,8e-05,4.02393]
[1778855074839,40.15,79196.31,5.1,-0.94353,8e-05,4.02999]
[1778855077615,40.14,79195.35,5.1,-0.94362,8e-05,4.02494]
[1778855077862,40.14,79199.24,5.1,-0.94332,8e-05,4.04226]
[1778855078867,40.14,79207.25,5.1,-0.94267,8e-05,4.07895]
[1778855079548,40.14,79207.25,5.1,-0.94267,8e-05,4.07895]
[1778855079875,40.14,79191.44,5.1,-0.94394,8e-05,4.00669]
[1778855080881,40.14,79177.03,5.1,-0.94508,8e-05,3.94157]
[1778855081888,40.14,79173.61,5.1,-0.94536,8e-05,3.92573]
[1778855083902,40.14,79175.27,5.1,-0.94525,8e-05,3.93209]
[1778855084909,40.13,79176.68,5.1,-0.94514,8e-05,3.93786]
[1778855085916,40.13,79172.61,5.1,-0.94547,8e-05,3.91913]
[1778855086923,40.13,79171.32,5.1,-0.94558,8e-05,3.91287]
[1778855087930,40.13,79175.36,5.1,-0.94527,8e-05,3.9304]
[1778855089348,40.12,79172.94,5.1,-0.94547,8e-05,3.91906]
[1778855090290,40.12,79171.72,5.1,-0.94557,8e-05,3.91345]
[1778855091960,40.12,79167.25,5.1,-0.94593,8e-05,3.8929]
[1778855092967,40.12,79171.41,5.1,-0.94561,8e-05,3.91095]
[1778855094981,40.12,79167.96,5.1,-0.9459,8e-05,3.89459]
[1778855097142,40.11,79167.48,5.1,-0.94594,8e-05,3.89199]
[1778855098721,40.11,79167.57,5.1,-0.94595,8e-05,3.89146]
[1778855098809,40.11,79167.57,5.1,-0.94595,8e-05,3.89146]
[1778855099009,40.11,79159.36,5.1,-0.94659,8e-05,3.85461]
[1778855100108,40.11,79153.69,5.1,-0.94703,8e-05,3.82905]
[1778855100824,40.11,79153.69,5.1,-0.94703,8e-05,3.82905]
[1778855101269,40.11,79153.69,5.1,-0.94703,8e-05,3.82905]
[1778855101290,40.11,79153.69,5.1,-0.94703,8e-05,3.82905]
[1778855101314,40.1,79149.29,5.1,-0.94737,8e-05,3.80921]
[1778855101550,40.1,79149.29,5.1,-0.94737,8e-05,3.80921]
[1778855101969,40.1,79149.29,5.1,-0.94737,8e-05,3.80921]
[1778855103039,40.1,79152.18,5.1,-0.94717,8e-05,3.82093]
[1778855104927,40.1,79152.8,5.1,-0.94713,8e-05,3.82316]
[1778855105053,40.1,79144.34,5.1,-0.94778,8e-05,3.78556]
[1778855106060,40.09,79135.22,5.1,-0.94847,7e-05,3.74537]
[1778855107068,40.09,79128.75,5.1,-0.94896,7e-05,3.71696]
[1778855108075,40.09,79127.21,5.1,-0.94908,7e-05,3.70996]
[1778855109082,40.09,79123.08,5.1,-0.94938,7e-05,3.69232]
[1778855110089,40.09,79120.77,5.1,-0.94954,7e-05,3.68258]
[1778855111096,40.09,79122.33,5.1,-0.94942,7e-05,3.6895]
[1778855112040,40.09,79122.33,5.1,-0.94942,7e-05,3.6895]
[1778855112253,40.09,79122.33,5.1,-0.94942,7e-05,3.6895]
[1778855112429,40.09,79122.33,5.1,-0.94942,7e-05,3.6895]
[1778855112348,40.09,79118.14,5.1,-0.94973,7e-05,3.6717]
[1778855113111,40.1,79107.03,5.1,-0.95049,7e-05,3.62648]
[1778855114118,40.1,79113.3,5.1,-0.95004,7e-05,3.65352]
[1778855117141,40.11,79114.75,5.1,-0.94992,7e-05,3.66048]
[1778855120162,40.12,79104.12,5.1,-0.95063,7e-05,3.6181]
[1778855121169,40.12,79097.29,5.1,-0.95112,7e-05,3.58948]
[1778855122176,40.12,79095.89,5.1,-0.95121,7e-05,3.58392]
[1778855123280,40.12,79088.86,5.1,-0.9517,7e-05,3.55469]
[1778855125197,40.13,79073.42,5.1,-0.95277,7e-05,3.49114]
[1778855126204,40.13,79078.33,5.1,-0.95242,7e-05,3.51208]
[1778855127211,40.13,79079.37,5.1,-0.95234,7e-05,3.5169]
[1778855129225,40.14,79077.6,5.1,-0.95244,7e-05,3.51049]
[1778855130232,40.14,79074.39,5.1,-0.95266,7e-05,3.49763]
[1778855130895,40.14,79074.39,5.1,-0.95266,7e-05,3.49763]
[1778855130919,40.14,79074.39,5.1,-0.95266,7e-05,3.49763]
[1778855130953,40.14,79074.39,5.1,-0.95266,7e-05,3.49763]
[1778855131239,40.14,79071.28,5.1,-0.95294,7e-05,3.47891]
[1778855132144,40.14,79071.28,5.1,-0.95294,7e-05,3.47891]
[1778855133253,40.14,79068.73,5.1,-0.9531,7e-05,3.46944]
[1778855133477,40.14,79068.73,5.1,-0.9531,7e-05,3.46944]
[1778855133592,40.14,79068.73,5.1,-0.9531,7e-05,3.46944]
[1778855133796,40.14,79068.73,5.1,-0.9531,7e-05,3.46944]
[1778855133852,40.14,79068.73,5.1,-0.9531,7e-05,3.46944]
[1778855134260,40.15,79063.97,5.1,-0.95342,7e-05,3.45036]
[1778855134692,40.15,79063.97,5.1,-0.95342,7e-05,3.45036]
[1778855135267,40.15,79050.17,5.1,-0.95435,7e-05,3.3944]
[1778855136274,40.15,79051.29,5.1,-0.95426,7e-05,3.39964]
[1778855138288,40.16,79053.31,5.1,-0.9541,7e-05,3.40923]
[1778855138685,40.16,79053.31,5.1,-0.9541,7e-05,3.40923]
[1778855139853,40.16,79053.13,5.1,-0.9541,7e-05,3.40915]
[1778855143323,40.17,79049.07,5.1,-0.95433,7e-05,3.39522]
[1778855144282,40.17,79049.07,5.1,-0.95433,7e-05,3.39522]
[1778855144330,40.17,79054.09,5.1,-0.95398,7e-05,3.4164]
[1778855146346,40.18,79050.08,5.1,-0.95423,7e-05,3.40132]
[1778855147353,40.18,79052.33,5.1,-0.95408,7e-05,3.41075]
[1778855148367,40.18,79055.17,5.1,-0.95388,7e-05,3.4226]
[1778855149380,40.18,79062.22,5.1,-0.95339,7e-05,3.45219]
[1778855150387,40.19,79068.79,5.1,-0.95293,7e-05,3.4799]
[1778855152349,40.19,79068.36,5.1,-0.95295,7e-05,3.47866]
[1778855152401,40.19,79076.58,5.1,-0.95237,7e-05,3.51332]
[1778855152471,40.19,79076.58,5.1,-0.95237,7e-05,3.51332]
[1778855153378,40.19,79076.58,5.1,-0.95237,7e-05,3.51332]
[1778855153409,40.19,79084.38,5.1,-0.95181,7e-05,3.54638]
[1778855153698,40.19,79084.38,5.1,-0.95181,7e-05,3.54638]
[1778855154425,40.21,79103.91,5.1,-0.95035,7e-05,3.63318]
[1778855154570,40.21,79103.91,5.1,-0.95035,7e-05,3.63318]
[1778855154678,40.21,79103.91,5.1,-0.95035,7e-05,3.63318]
[1778855155430,40.23,79114.43,5.1,-0.94951,7e-05,3.68238]
[1778855156437,40.23,79115.86,5.1,-0.9494,7e-05,3.6888]
[1778855157444,40.23,79116.62,5.1,-0.94934,7e-05,3.69229]
[1778855159134,40.23,79116.62,5.1,-0.94934,7e-05,3.69229]
[1778855159316,40.23,79116.62,5.1,-0.94934,7e-05,3.69229]
[1778855159458,40.23,79115.44,5.1,-0.94942,7e-05,3.68764]
[1778855160814,40.23,79115.44,5.1,-0.94942,7e-05,3.68764]
[1778855161298,40.23,79115.44,5.1,-0.94942,7e-05,3.68764]
[1778855161343,40.23,79118.06,5.1,-0.94922,7e-05,3.6993]
[1778855161502,40.23,79118.06,5.1,-0.94922,7e-05,3.6993]
[1778855162370,40.23,79118.06,5.1,-0.94922,7e-05,3.6993]
[1778855162384,40.24,79131.43,5.1,-0.9482,7e-05,3.75894]
[1778855162842,40.24,79131.43,5.1,-0.9482,7e-05,3.75894]
[1778855163059,40.24,79131.43,5.1,-0.9482,7e-05,3.75894]
[1778855163285,40.24,79131.43,5.1,-0.9482,7e-05,3.75894]
[1778855163288,40.24,79135.32,5.1,-0.94791,7e-05,3.77594]
[1778855163487,40.24,79125.83,5.1,-0.94862,7e-05,3.7348]
[1778855164493,40.24,79117.27,5.1,-0.94924,7e-05,3.698]
[1778855165500,40.24,79113.31,5.1,-0.94953,7e-05,3.68115]
[1778855166508,40.24,79114.49,5.1,-0.94944,7e-05,3.6864]
[1778855167514,40.24,79121.97,5.1,-0.94889,7e-05,3.71877]
[1778855168579,40.24,79121.97,5.1,-0.94889,7e-05,3.71877]
[1778855168663,40.24,79126.17,5.1,-0.94857,7e-05,3.73727]
[1778855170536,40.25,79118.79,5.1,-0.94911,7e-05,3.70559]
[1778855171543,40.25,79113.94,5.1,-0.94947,7e-05,3.6849]
[1778855172550,40.25,79112.37,5.1,-0.94958,7e-05,3.67836]
[1778855173829,40.25,79112.37,5.1,-0.94958,7e-05,3.67836]
[1778855174835,40.25,79101.36,5.1,-0.95036,7e-05,3.6321]
[1778855175572,40.25,79094.67,5.1,-0.95084,7e-05,3.60376]
[1778855176579,40.25,79089.5,5.1,-0.95121,7e-05,3.58226]
[1778855177586,40.25,79090.83,5.1,-0.95111,7e-05,3.5882]
[1778855179305,40.25,79090.83,5.1,-0.95111,7e-05,3.5882]
[1778855180145,40.26,79084.03,5.1,-0.95157,7e-05,3.56073]
[1778855181243,40.26,79084.03,5.1,-0.95157,7e-05,3.56073]
[1778855181287,40.26,79084.03,5.1,-0.95157,7e-05,3.56073]
[1778855181455,40.26,79084.03,5.1,-0.95157,7e-05,3.56073]
[1778855181327,40.26,79079.61,5.1,-0.95187,7e-05,3.54265]
[1778855181614,40.26,79070.61,5.1,-0.9525,7e-05,3.50517]
[1778855183628,40.26,79070.04,5.1,-0.95252,7e-05,3.50374]
[1778855184635,40.27,79067.61,5.1,-0.95268,7e-05,3.49467]
[1778855185642,40.27,79064.83,5.1,-0.95286,7e-05,3.48369]
[1778855186649,40.27,79067.19,5.1,-0.95269,7e-05,3.49398]
[1778855187656,40.27,79072.09,5.1,-0.95234,7e-05,3.51482]
[1778855188663,40.27,79069.97,5.1,-0.95248,7e-05,3.50649]
[1778855189670,40.28,79066.87,5.1,-0.95268,7e-05,3.49414]
[1778855191685,40.28,79061.89,5.1,-0.95309,7e-05,3.46826]
[1778855193713,40.28,79060.47,5.1,-0.95317,7e-05,3.4635]
[1778855194710,40.29,79058.04,5.1,-0.95333,7e-05,3.45405]
[1778855195717,40.29,79056.78,5.1,-0.9534,7e-05,3.44944]
[1778855196725,40.29,79057.93,5.1,-0.95331,7e-05,3.45474]
[1778855197732,40.29,79060.53,5.1,-0.95313,7e-05,3.46599]
[1778855198847,40.29,79060.53,5.1,-0.95313,7e-05,3.46599]
[1778855199063,40.3,79062.51,5.1,-0.95298,7e-05,3.4747]
[1778855199746,40.3,79068.14,5.1,-0.95258,7e-05,3.4985]
[1778855200753,40.3,79069.86,5.1,-0.95246,7e-05,3.50612]
[1778855201592,40.3,79069.86,5.1,-0.95246,7e-05,3.50612]
[1778855202767,40.3,79062.38,5.1,-0.95296,7e-05,3.47614]
[1778855205261,40.31,79062.35,5.1,-0.95295,7e-05,3.47654]
[1778855205495,40.31,79057.05,5.1,-0.9533,7e-05,3.45525]
[1778855205788,40.31,79051.22,5.1,-0.9537,7e-05,3.43149]
[1778855206632,40.31,79051.22,5.1,-0.9537,7e-05,3.43149]
[1778855206795,40.31,79052.31,5.1,-0.95362,7e-05,3.43613]
[1778855207802,40.31,79055.99,5.1,-0.95337,7e-05,3.45138]
[1778855208809,40.31,79057.73,5.1,-0.95325,7e-05,3.45867]
[1778855210994,40.31,79058.5,5.1,-0.95319,7e-05,3.46197]
[1778855211056,40.31,79056.87,5.1,-0.9533,7e-05,3.45582]
[1778855211830,40.32,79055.63,5.1,-0.95337,7e-05,3.4513]
[1778855212837,40.32,79056.65,5.1,-0.95329,7e-05,3.45606]
[1778855214851,40.32,79057.96,5.1,-0.95318,7e-05,3.46257]
[1778855215858,40.33,79060.32,5.1,-0.95301,7e-05,3.47285]
[1778855216865,40.33,79057.73,5.1,-0.95318,7e-05,3.46273]
[1778855217872,40.33,79054.25,5.1,-0.95341,7e-05,3.44899]
[1778855220233,40.33,79060.19,5.1,-0.95298,7e-05,3.47456]
[1778855220893,40.34,79061.57,5.1,-0.95288,7e-05,3.48078]
[1778855221900,40.34,79057.78,5.1,-0.95314,7e-05,3.46517]
[1778855222908,40.34,79052.94,5.1,-0.95345,7e-05,3.44637]
[1778855224921,40.35,79051.66,5.1,-0.95352,7e-05,3.44228]
[1778855225930,40.35,79053.28,5.1,-0.9534,7e-05,3.44949]
[1778855226937,40.35,79049.18,5.1,-0.95367,7e-05,3.43328]
[1778855229097,40.35,79049.99,5.1,-0.9536,7e-05,3.43719]
[1778855229171,40.36,79051.27,5.1,-0.95351,7e-05,3.44302]
[1778855229958,40.36,79049.15,5.1,-0.95364,7e-05,3.43493]
[1778855230682,40.36,79049.15,5.1,-0.95364,7e-05,3.43493]
[1778855230965,40.36,79045.3,5.1,-0.95389,7e-05,3.41981]
[1778855231972,40.36,79044.0,5.1,-0.95397,7e-05,3.41514]
[1778855232979,40.37,79048.92,5.1,-0.95363,7e-05,3.43584]
[1778855233986,40.37,79050.2,5.1,-0.95353,7e-05,3.44167]
[1778855235190,40.37,79050.2,5.1,-0.95353,7e-05,3.44167]
[1778855235407,40.37,79050.2,5.1,-0.95353,7e-05,3.44167]
[1778855235467,40.37,79051.44,5.1,-0.95343,7e-05,3.44733]
[1778855236000,40.37,79055.62,5.1,-0.95314,7e-05,3.46505]
[1778855237007,40.38,79060.98,5.1,-0.95276,7e-05,3.48767]
[1778855238014,40.38,79059.62,5.1,-0.95285,7e-05,3.48258]
[1778855239021,40.38,79053.18,5.1,-0.95328,7e-05,3.45661]
[1778855240028,40.38,79058.15,5.1,-0.95293,7e-05,3.4776]
[1778855241035,40.38,79060.39,5.1,-0.95277,7e-05,3.48735]
[1778855243049,40.39,79062.13,5.1,-0.95263,7e-05,3.49555]
[1778855245064,40.39,79057.26,5.1,-0.95295,7e-05,3.47646]
[1778855246070,40.39,79056.04,5.1,-0.95302,7e-05,3.47196]
[1778855247283,40.39,79056.04,5.1,-0.95302,7e-05,3.47196]
[1778855248084,40.4,79057.6,5.1,-0.9529,7e-05,3.47944]
[1778855249065,40.4,79057.6,5.1,-0.9529,7e-05,3.47944]
[1778855249091,40.4,79059.89,5.1,-0.95273,7e-05,3.4894]
[1778855250099,40.4,79061.73,5.1,-0.9526,7e-05,3.4975]
[1778855251105,40.4,79063.4,5.1,-0.95255,7e-05,3.49854]
[1778855252519,40.41,79065.95,5.1,-0.95237,7e-05,3.50956]
[1778855253302,40.41,79065.95,5.1,-0.95237,7e-05,3.50956]
[1778855253402,40.41,79063.17,5.1,-0.95255,7e-05,3.49853]
[1778855254126,40.41,79061.3,5.1,-0.95267,7e-05,3.4913]
[1778855255133,40.41,79062.78,5.1,-0.95256,7e-05,3.4979]
[1778855256140,40.41,79067.57,5.1,-0.95222,7e-05,3.51821]
[1778855257147,40.42,79065.35,5.1,-0.95237,7e-05,3.50946]
[1778855258154,40.42,79070.05,5.1,-0.95203,7e-05,3.52942]
[1778855259102,40.42,79070.05,5.1,-0.95203,7e-05,3.52942]
[1778855259241,40.42,79070.05,5.1,-0.95203,7e-05,3.52942]
[1778855259273,40.42,79078.29,5.1,-0.95145,7e-05,3.56419]
[1778855260168,40.42,79086.71,5.1,-0.95084,7e-05,3.59988]
[1778855261175,40.42,79089.42,5.1,-0.95065,7e-05,3.61161]
[1778855261762,40.42,79089.42,5.1,-0.95065,7e-05,3.61161]
[1778855262182,40.42,79081.15,5.1,-0.95123,7e-05,3.57716]
[1778855262572,40.42,79081.15,5.1,-0.95123,7e-05,3.57716]
[1778855263189,40.43,79079.68,5.1,-0.95133,7e-05,3.57136]
[1778855264196,40.43,79077.87,5.1,-0.95145,7e-05,3.56416]
[1778855265203,40.43,79079.09,5.1,-0.95135,7e-05,3.56964]
[1778855267217,40.43,79074.42,5.1,-0.95167,7e-05,3.55087]
[1778855268224,40.43,79072.56,5.1,-0.95179,7e-05,3.54352]
[1778855271511,40.44,79071.87,5.1,-0.95183,7e-05,3.54148]
[1778855271576,40.44,79070.64,5.1,-0.95191,7e-05,3.53679]
[1778855272252,40.44,79069.47,5.1,-0.95198,7e-05,3.53235]
[1778855273260,40.44,79065.55,5.1,-0.95225,7e-05,3.51652]
[1778855274267,40.44,79063.49,5.1,-0.95238,7e-05,3.50845]
[1778855278295,40.45,79062.17,5.1,-0.95244,7e-05,3.50488]
[1778855283339,40.46,79060.12,5.1,-0.95254,7e-05,3.4988]
[1778855284344,40.46,79057.99,5.1,-0.95268,7e-05,3.4905]
[1778855285351,40.47,79056.83,5.1,-0.95275,7e-05,3.48622]
[1778855286358,40.47,79058.1,5.1,-0.95266,7e-05,3.49196]
[1778855288373,40.47,79064.32,5.1,-0.95221,7e-05,3.51865]
[1778855289380,40.47,79070.51,5.1,-0.95177,7e-05,3.5448]
[1778855289816,40.47,79070.51,5.1,-0.95177,7e-05,3.5448]
[1778855293688,40.48,79071.2,5.1,-0.95169,7e-05,3.54932]
[1778855293826,40.48,79071.2,5.1,-0.95169,7e-05,3.54932]
[1778855294420,40.48,79080.09,5.1,-0.95106,7e-05,3.58687]
[1778855295345,40.48,79080.09,5.1,-0.95106,7e-05,3.58687]
[1778855295427,40.48,79076.67,5.1,-0.9513,7e-05,3.5729]
[1778855296434,40.48,79072.29,5.1,-0.9516,7e-05,3.55499]
[1778855297441,40.49,79070.78,5.1,-0.9517,7e-05,3.5491]
[1778855298044,40.49,79070.78,5.1,-0.9517,7e-05,3.5491]
[1778855298448,40.49,79074.31,5.1,-0.95144,7e-05,3.56422]
[1778855299455,40.49,79077.85,5.1,-0.95119,7e-05,3.5794]
[1778855300462,40.49,79079.13,5.1,-0.95109,7e-05,3.58512]
[1778855301469,40.49,79081.09,5.1,-0.95095,7e-05,3.59369]
[1778855301896,40.49,79081.09,5.1,-0.95095,7e-05,3.59369]
[1778855302476,40.49,79090.74,5.1,-0.95025,7e-05,3.63465]
[1778855303483,40.5,79094.19,5.1,-0.95,7e-05,3.64952]
[1778855304494,40.5,79100.88,5.1,-0.94951,7e-05,3.67817]
[1778855306505,40.5,79099.12,5.1,-0.94963,7e-05,3.67109]
[1778855307512,40.5,79093.89,5.1,-0.95001,7e-05,3.64911]
[1778855307926,40.5,79093.89,5.1,-0.95001,7e-05,3.64911]
[1778855308519,40.5,79086.9,5.1,-0.9505,7e-05,3.61983]
[1778855309526,40.5,79084.78,5.1,-0.95065,7e-05,3.61119]
[1778855312547,40.5,79083.17,5.1,-0.95083,7e-05,3.59888]
[1778855314186,40.51,79083.11,5.1,-0.95083,7e-05,3.59895]
[1778855314561,40.51,79088.39,5.1,-0.95045,7e-05,3.62148]
[1778855316575,40.51,79091.23,5.1,-0.95023,7e-05,3.63403]
[1778855320042,40.51,79090.42,5.1,-0.95028,7e-05,3.6314]
[1778855320604,40.51,79091.54,5.1,-0.95019,7e-05,3.63639]
[1778855321610,40.51,79096.29,5.1,-0.94985,7e-05,3.65675]
[1778855322617,40.52,79098.47,5.1,-0.94969,7e-05,3.66621]
[1778855323624,40.52,79097.3,5.1,-0.94977,7e-05,3.66146]
[1778855326196,40.52,79097.33,5.1,-0.94976,7e-05,3.66179]
[1778855326645,40.52,79100.52,5.1,-0.94952,7e-05,3.67575]
[1778855327652,40.52,79103.39,5.1,-0.94931,7e-05,3.68817]
[1778855328659,40.52,79105.07,5.1,-0.94919,7e-05,3.69552]
[1778855329666,40.52,79111.26,5.1,-0.94873,7e-05,3.72215]
[1778855333264,40.52,79109.86,5.1,-0.94883,7e-05,3.71661]
[1778855333694,40.52,79108.74,5.1,-0.94891,7e-05,3.71182]
[1778855336715,40.52,79107.18,5.1,-0.94902,7e-05,3.70549]
[1778855337722,40.52,79103.36,5.1,-0.94929,7e-05,3.68929]
[1778855338733,40.53,79100.75,5.1,-0.94948,7e-05,3.6783]
[1778855341758,40.53,79100.15,5.1,-0.94951,7e-05,3.67622]
[1778855341841,40.53,79097.47,5.1,-0.94971,7e-05,3.66484]
[1778855342760,40.53,79093.12,5.1,-0.95002,7e-05,3.64656]
[1778855344289,40.53,79093.12,5.1,-0.95002,7e-05,3.64656]
[1778855344390,40.53,79087.27,5.1,-0.95043,7e-05,3.62225]
[1778855344774,40.53,79085.8,5.1,-0.95054,7e-05,3.61606]
[1778855345781,40.53,79084.22,5.1,-0.95065,7e-05,3.60966]
[1778855347157,40.53,79084.22,5.1,-0.95065,7e-05,3.60966]
[1778855347795,40.53,79083.0,5.1,-0.95072,7e-05,3.60506]
[1778855348802,40.53,79080.67,5.1,-0.95088,7e-05,3.59555]
[1778855350387,40.53,79080.67,5.1,-0.95088,7e-05,3.59555]
[1778855350472,40.54,79077.67,5.1,-0.95109,7e-05,3.58356]
[1778855351823,40.54,79075.37,5.1,-0.95124,7e-05,3.57427]
[1778855353837,40.54,79078.21,5.1,-0.95103,7e-05,3.58713]
[1778855354844,40.54,79075.36,5.1,-0.95123,7e-05,3.57522]
[1778855356347,40.54,79075.36,5.1,-0.95123,7e-05,3.57522]
[1778855356412,40.54,79070.32,5.1,-0.95157,7e-05,3.55486]
[1778855357162,40.54,79070.32,5.1,-0.95157,7e-05,3.55486]
[1778855359879,40.56,79058.73,5.1,-0.9523,7e-05,3.51164]
[1778855360886,40.57,79057.44,5.1,-0.95238,7e-05,3.50676]
[1778855362377,40.58,79054.43,5.1,-0.95251,7e-05,3.49882]
[1778855363095,40.58,79054.43,5.1,-0.95251,7e-05,3.49882]
[1778855363278,40.58,79054.43,5.1,-0.95251,7e-05,3.49882]
[1778855363298,40.6,79048.63,5.1,-0.95283,7e-05,3.47956]
[1778855363863,40.6,79048.63,5.1,-0.95283,7e-05,3.47956]
[1778855363971,40.6,79048.63,5.1,-0.95283,7e-05,3.47956]
[1778855364386,40.6,79048.63,5.1,-0.95283,7e-05,3.47956]
[1778855364527,40.62,79039.52,5.1,-0.95337,7e-05,3.44717]
[1778855364863,40.62,79039.52,5.1,-0.95337,7e-05,3.44717]
[1778855365602,40.62,79011.27,5.1,-0.95526,7e-05,3.33345]
[1778855366345,40.62,79011.27,5.1,-0.95526,7e-05,3.33345]
[1778855366356,40.62,79008.05,5.1,-0.95547,7e-05,3.32093]
[1778855366856,40.62,79008.05,5.1,-0.95547,7e-05,3.32093]
[1778855367167,40.62,79008.05,5.1,-0.95547,7e-05,3.32093]
[1778855367579,40.62,79008.05,5.1,-0.95547,7e-05,3.32093]
[1778855367629,40.63,79000.28,5.1,-0.95597,6e-05,3.29045]
[1778855367928,40.63,79000.28,5.1,-0.95597,6e-05,3.29045]
[1778855367938,40.63,78991.16,5.1,-0.95655,6e-05,3.2549]
[1778855368950,40.63,78989.03,5.1,-0.95668,6e-05,3.24697]
[1778855369950,40.63,78989.03,5.1,-0.95668,6e-05,3.24697]
[1778855369957,40.63,78982.77,5.1,-0.95707,6e-05,3.22293]
[1778855370964,40.63,78981.71,5.1,-0.95713,6e-05,3.21927]
[1778855371755,40.63,78981.71,5.1,-0.95713,6e-05,3.21927]
[1778855371971,40.63,78986.5,5.1,-0.95689,6e-05,3.23233]
[1778855372978,40.64,78988.54,5.1,-0.95676,6e-05,3.24075]
[1778855373985,40.64,78991.46,5.1,-0.95656,6e-05,3.25263]
[1778855375408,40.64,78991.46,5.1,-0.95656,6e-05,3.25263]
[1778855375653,40.64,78991.46,5.1,-0.95656,6e-05,3.25263]
[1778855375660,40.64,78995.94,5.1,-0.95627,6e-05,3.27065]
[1778855375828,40.64,78995.94,5.1,-0.95627,6e-05,3.27065]
[1778855376074,40.64,78995.94,5.1,-0.95627,6e-05,3.27065]
[1778855376202,40.64,79009.11,5.1,-0.9554,7e-05,3.32357]
[1778855377006,40.65,79025.91,5.1,-0.95427,7e-05,3.39156]
[1778855378013,40.65,79031.97,5.1,-0.95385,7e-05,3.41666]
[1778855380677,40.65,79031.5,5.1,-0.95388,7e-05,3.41491]
[1778855380032,40.65,79035.68,5.1,-0.9536,7e-05,3.43201]
[1778855381037,40.65,79032.31,5.1,-0.95382,7e-05,3.41848]
[1778855383052,40.65,79033.51,5.1,-0.95374,7e-05,3.42364]
[1778855384676,40.65,79033.51,5.1,-0.95374,7e-05,3.42364]
[1778855384059,40.65,79031.97,5.1,-0.95384,7e-05,3.41754]
[1778855384697,40.65,79031.97,5.1,-0.95384,7e-05,3.41754]
[1778855385066,40.66,79039.95,5.1,-0.95327,7e-05,3.45141]
[1778855386073,40.68,79045.75,5.1,-0.95279,7e-05,3.48017]
[1778855386809,40.68,79045.75,5.1,-0.95279,7e-05,3.48017]
[1778855389136,40.68,79046.2,5.1,-0.95275,7e-05,3.48252]
[1778855389195,40.68,79044.15,5.1,-0.95289,7e-05,3.4746]
[1778855389699,40.68,79044.15,5.1,-0.95289,7e-05,3.4746]
[1778855390101,40.68,79035.01,5.1,-0.95351,7e-05,3.4374]
[1778855391108,40.68,79030.37,5.1,-0.95382,7e-05,3.4187]
[1778855393138,40.69,79031.06,5.1,-0.95377,7e-05,3.42164]
[1778855393248,40.69,79031.06,5.1,-0.95377,7e-05,3.42164]
[1778855393696,40.69,79031.06,5.1,-0.95377,7e-05,3.42164]
[1778855393324,40.69,79031.97,5.1,-0.95371,7e-05,3.42546]
[1778855393849,40.69,79031.97,5.1,-0.95371,7e-05,3.42546]
[1778855394129,40.69,79039.32,5.1,-0.95321,7e-05,3.45545]
[1778855395137,40.69,79037.61,5.1,-0.95332,7e-05,3.44857]
[1778855396144,40.69,79040.76,5.1,-0.9531,7e-05,3.4615]
[1778855397276,40.69,79040.76,5.1,-0.9531,7e-05,3.4615]
[1778855398158,40.71,79044.98,5.1,-0.95273,7e-05,3.48363]
[1778855399165,40.71,79047.1,5.1,-0.95258,7e-05,3.49277]
[1778855400181,40.71,79048.15,5.1,-0.9525,7e-05,3.49751]
[1778855401040,40.71,79048.15,5.1,-0.9525,7e-05,3.49751]
[1778855401191,40.71,79048.15,5.1,-0.9525,7e-05,3.49751]
[1778855401555,40.71,79048.15,5.1,-0.9525,7e-05,3.49751]
[1778855401798,40.71,79048.15,5.1,-0.9525,7e-05,3.49751]
[1778855401595,40.71,79058.97,5.1,-0.95175,7e-05,3.5421]
[1778855402025,40.71,79058.97,5.1,-0.95175,7e-05,3.5421]
[1778855402208,40.71,79086.35,5.1,-0.94981,7e-05,3.65696]
[1778855402925,40.71,79086.35,5.1,-0.94981,7e-05,3.65696]
[1778855403134,40.71,79086.35,5.1,-0.94981,7e-05,3.65696]
[1778855403618,40.73,79092.56,5.1,-0.94927,7e-05,3.68848]
[1778855404222,40.73,79099.73,5.1,-0.94874,7e-05,3.71909]
[1778855405231,40.73,79097.02,5.1,-0.94894,7e-05,3.70755]
[1778855407245,40.74,79103.97,5.1,-0.94843,7e-05,3.73744]
[1778855408252,40.74,79108.25,5.1,-0.94811,7e-05,3.75578]
[1778855409260,40.74,79109.7,5.1,-0.94801,7e-05,3.76204]
[1778855410272,40.74,79107.16,5.1,-0.94819,7e-05,3.75115]
[1778855411281,40.74,79110.52,5.1,-0.94795,7e-05,3.76557]
[1778855412541,40.74,79110.52,5.1,-0.94795,7e-05,3.76557]
[1778855412722,40.74,79110.52,5.1,-0.94795,7e-05,3.76557]
[1778855412757,40.74,79115.15,5.1,-0.9476,7e-05,3.78551]
[1778855413295,40.74,79125.62,5.1,-0.94682,8e-05,3.83081]
[1778855414302,40.74,79120.2,5.1,-0.94723,7e-05,3.80728]
[1778855415055,40.74,79120.2,5.1,-0.94723,7e-05,3.80728]
[1778855415447,40.74,79120.2,5.1,-0.94723,7e-05,3.80728]
[1778855415557,40.73,79112.41,5.1,-0.94782,7e-05,3.7726]
[1778855416317,40.73,79105.56,5.1,-0.94833,7e-05,3.74313]
[1778855417062,40.73,79105.56,5.1,-0.94833,7e-05,3.74313]
[1778855419338,40.73,79103.71,5.1,-0.94847,7e-05,3.73526]
[1778855419935,40.73,79103.71,5.1,-0.94847,7e-05,3.73526]
[1778855420345,40.73,79093.62,5.1,-0.9492,7e-05,3.69231]
[1778855421352,40.73,79084.37,5.1,-0.94986,7e-05,3.6536]
[1778855421924,40.73,79084.37,5.1,-0.94986,7e-05,3.6536]
[1778855422560,40.73,79084.37,5.1,-0.94986,7e-05,3.6536]
[1778855422661,40.73,79081.28,5.1,-0.95008,7e-05,3.64086]
[1778855423457,40.74,79077.69,5.1,-0.95033,7e-05,3.62597]
[1778855424050,40.74,79077.69,5.1,-0.95033,7e-05,3.62597]
[1778855424373,40.74,79068.75,5.1,-0.95097,7e-05,3.58858]
[1778855425539,40.74,79068.75,5.1,-0.95097,7e-05,3.58858]
[1778855425732,40.74,79068.75,5.1,-0.95097,7e-05,3.58858]
[1778855425748,40.73,79064.02,5.1,-0.95132,7e-05,3.56772]
[1778855426387,40.73,79061.57,5.1,-0.95151,7e-05,3.55651]
[1778855426872,40.73,79061.57,5.1,-0.95151,7e-05,3.55651]
[1778855427296,40.73,79061.57,5.1,-0.95151,7e-05,3.55651]
[1778855427394,40.73,79051.04,5.1,-0.95224,7e-05,3.51302]
[1778855428401,40.72,79047.01,5.1,-0.95253,7e-05,3.49563]
[1778855429410,40.72,79051.63,5.1,-0.95221,7e-05,3.51461]
[1778855430417,40.72,79054.43,5.1,-0.95201,7e-05,3.52658]
[1778855432431,40.73,79055.5,5.1,-0.952,7e-05,3.52579]
[1778855433438,40.73,79053.54,5.1,-0.95213,7e-05,3.51768]
[1778855434100,40.73,79053.54,5.1,-0.95213,7e-05,3.51768]
[1778855434349,40.73,79053.54,5.1,-0.95213,7e-05,3.51768]
[1778855434445,40.73,79055.98,5.1,-0.95196,7e-05,3.52773]
[1778855435452,40.73,79059.68,5.1,-0.95171,7e-05,3.54301]
[1778855435995,40.73,79059.68,5.1,-0.95171,7e-05,3.54301]
[1778855436459,40.73,79067.4,5.1,-0.95116,7e-05,3.57538]
[1778855436973,40.73,79067.4,5.1,-0.95116,7e-05,3.57538]
[1778855437226,40.73,79067.4,5.1,-0.95116,7e-05,3.57538]
[1778855437582,40.73,79067.4,5.1,-0.95116,7e-05,3.57538]
[1778855437642,40.73,79081.97,5.1,-0.95013,7e-05,3.63633]
[1778855438473,40.74,79095.31,5.1,-0.94912,7e-05,3.6952]
[1778855439480,40.74,79102.77,5.1,-0.94858,7e-05,3.72709]
[1778855440487,40.74,79100.45,5.1,-0.94874,7e-05,3.71727]
[1778855442501,40.74,79096.99,5.1,-0.94899,7e-05,3.70271]
[1778855445522,40.74,79095.25,5.1,-0.94911,7e-05,3.69565]
[1778855446051,40.74,79095.25,5.1,-0.94911,7e-05,3.69565]
[1778855446529,40.74,79082.09,5.1,-0.95006,7e-05,3.64002]
[1778855446945,40.74,79082.09,5.1,-0.95006,7e-05,3.64002]
[1778855447393,40.74,79082.09,5.1,-0.95006,7e-05,3.64002]
[1778855447536,40.74,79079.77,5.1,-0.95023,7e-05,3.63018]
[1778855449550,40.74,79076.63,5.1,-0.95046,7e-05,3.61661]
[1778855450557,40.74,79073.66,5.1,-0.95068,7e-05,3.60401]
[1778855451565,40.74,79074.86,5.1,-0.95059,7e-05,3.60887]
[1778855452572,40.74,79074.86,5.1,-0.95059,7e-05,3.60887]
[1778855452579,40.74,79079.12,5.1,-0.95029,7e-05,3.62656]
[1778855453580,40.74,79086.02,5.1,-0.9498,7e-05,3.65541]
[1778855454662,40.74,79087.87,5.1,-0.94967,7e-05,3.66298]
[1778855455594,40.74,79086.3,5.1,-0.94979,7e-05,3.6561]
[1778855456601,40.74,79088.92,5.1,-0.9496,7e-05,3.66735]
[1778855457608,40.74,79091.86,5.1,-0.94938,7e-05,3.67996]
[1778855458615,40.74,79099.02,5.1,-0.94886,7e-05,3.71052]
[1778855459622,40.74,79102.34,5.1,-0.94862,7e-05,3.72477]
[1778855460629,40.74,79106.37,5.1,-0.94832,7e-05,3.74207]
[1778855464025,40.74,79105.37,5.1,-0.94839,7e-05,3.73792]
[1778855464460,40.74,79105.37,5.1,-0.94839,7e-05,3.73792]
[1778855464709,40.74,79105.37,5.1,-0.94839,7e-05,3.73792]
[1778855464756,40.74,79113.12,5.1,-0.94781,7e-05,3.77166]
[1778855464967,40.74,79113.12,5.1,-0.94781,7e-05,3.77166]
[1778855465805,40.74,79122.53,5.1,-0.94711,7e-05,3.81227]
[1778855466672,40.74,79121.72,5.1,-0.94717,7e-05,3.80869]
[1778855467679,40.74,79123.65,5.1,-0.94703,7e-05,3.81699]
[1778855470555,40.74,79123.14,5.1,-0.94707,7e-05,3.81463]
[1778855470700,40.74,79118.17,5.1,-0.94744,7e-05,3.79306]
[1778855471083,40.74,79118.17,5.1,-0.94744,7e-05,3.79306]
[1778855471158,40.74,79118.17,5.1,-0.94744,7e-05,3.79306]
[1778855471707,40.74,79103.16,5.1,-0.94856,7e-05,3.72822]
[1778855472715,40.74,79101.04,5.1,-0.94871,7e-05,3.71924]
[1778855473722,40.74,79104.88,5.1,-0.94843,7e-05,3.73571]
[1778855474729,40.74,79106.55,5.1,-0.9483,7e-05,3.74291]
[1778855476745,40.74,79104.62,5.1,-0.94845,7e-05,3.73473]
[1778855477169,40.74,79104.62,5.1,-0.94845,7e-05,3.73473]
[1778855477752,40.74,79108.87,5.1,-0.94812,7e-05,3.75345]
[1778855478737,40.74,79108.87,5.1,-0.94812,7e-05,3.75345]
[1778855478759,40.74,79117.69,5.1,-0.94747,7e-05,3.79141]
[1778855479766,40.74,79121.72,5.1,-0.94717,7e-05,3.80879]
[1778855482787,40.74,79124.02,5.1,-0.947,8e-05,3.81855]
[1778855484801,40.74,79125.05,5.1,-0.94693,8e-05,3.82285]
[1778855486816,40.74,79117.93,5.1,-0.94746,7e-05,3.79187]
[1778855487539,40.74,79117.93,5.1,-0.94746,7e-05,3.79187]
[1778855487823,40.74,79111.16,5.1,-0.94796,7e-05,3.76268]
[1778855488830,40.74,79109.26,5.1,-0.94811,7e-05,3.75453]
[1778855489837,40.74,79111.04,5.1,-0.94797,7e-05,3.76219]
[1778855490844,40.74,79110.05,5.1,-0.94805,7e-05,3.75795]
[1778855492858,40.74,79107.48,5.1,-0.94832,7e-05,3.74039]
[1778855493865,40.74,79104.22,5.1,-0.94856,7e-05,3.72649]
[1778855495500,40.74,79104.22,5.1,-0.94856,7e-05,3.72649]
[1778855495879,40.74,79100.83,5.1,-0.9488,7e-05,3.71215]
[1778855496886,40.74,79097.3,5.1,-0.94906,7e-05,3.69721]
[1778855497893,40.74,79099.06,5.1,-0.94893,7e-05,3.7048]
[1778855498900,40.74,79102.65,5.1,-0.94867,7e-05,3.72019]
[1778855499907,40.74,79103.66,5.1,-0.94859,7e-05,3.72457]
[1778855501576,40.74,79099.36,5.1,-0.9489,7e-05,3.70639]
[1778855501921,40.74,79088.27,5.1,-0.94971,7e-05,3.65938]
[1778855502928,40.74,79084.87,5.1,-0.94995,7e-05,3.64521]
[1778855504127,40.74,79084.87,5.1,-0.94995,7e-05,3.64521]
[1778855504152,40.74,79081.27,5.1,-0.9502,7e-05,3.63025]
[1778855504905,40.74,79081.27,5.1,-0.9502,7e-05,3.63025]
[1778855505059,40.74,79081.27,5.1,-0.9502,7e-05,3.63025]
[1778855505664,40.74,79067.55,5.1,-0.95118,7e-05,3.57258]
[1778855506793,40.74,79067.55,5.1,-0.95118,7e-05,3.57258]
[1778855506809,40.74,79067.55,5.1,-0.95118,7e-05,3.57258]
[1778855506308,40.74,79060.62,5.1,-0.95167,7e-05,3.54383]
[1778855506956,40.74,79057.19,5.1,-0.95191,7e-05,3.52958]
[1778855507963,40.74,79056.26,5.1,-0.95197,7e-05,3.5257]
[1778855511105,40.74,79056.61,5.1,-0.95195,7e-05,3.52706]
[1778855511133,40.74,79053.38,5.1,-0.95217,7e-05,3.51371]
[1778855511992,40.74,79051.73,5.1,-0.9523,7e-05,3.50643]
[1778855512962,40.74,79051.73,5.1,-0.9523,7e-05,3.50643]
[1778855513035,40.74,79051.73,5.1,-0.9523,7e-05,3.50643]
[1778855513391,40.74,79050.73,5.1,-0.95237,7e-05,3.50183]
[1778855514099,40.74,79050.73,5.1,-0.95237,7e-05,3.50183]
[1778855514180,40.74,79050.73,5.1,-0.95237,7e-05,3.50183]
[1778855514289,40.74,79050.73,5.1,-0.95237,7e-05,3.50183]
[1778855514381,40.74,79017.73,5.1,-0.95461,7e-05,3.3675]
[1778855515356,40.73,79016.17,5.1,-0.95472,7e-05,3.36099]
[1778855516985,40.73,79016.49,5.1,-0.95471,7e-05,3.36202]
[1778855522065,40.73,79016.17,5.1,-0.95475,7e-05,3.35922]
[1778855524649,40.73,79015.94,5.1,-0.95477,7e-05,3.35805]
[1778855525215,40.72,78996.39,5.1,-0.95606,6e-05,3.27997]
[1778855526489,40.72,78996.39,5.1,-0.95606,6e-05,3.27997]
[1778855526563,40.72,78993.3,5.1,-0.95626,6e-05,3.2676]
[1778855527100,40.72,79008.51,5.1,-0.95527,7e-05,3.32771]
[1778855528107,40.72,79018.74,5.1,-0.95463,7e-05,3.36658]
[1778855529114,40.71,79008.97,5.1,-0.95528,7e-05,3.32733]
[1778855530772,40.71,79008.97,5.1,-0.95528,7e-05,3.32733]
[1778855530780,40.71,79004.28,5.1,-0.95562,7e-05,3.3066]
[1778855531128,40.71,79000.59,5.1,-0.95586,6e-05,3.29201]
[1778855532135,40.7,79002.33,5.1,-0.95575,7e-05,3.29874]
[1778855534149,40.7,78998.6,5.1,-0.956,6e-05,3.28371]
[1778855535156,40.7,79002.63,5.1,-0.95574,7e-05,3.2995]
[1778855536163,40.7,79004.28,5.1,-0.95563,7e-05,3.30588]
[1778855537170,40.7,79006.25,5.1,-0.95551,7e-05,3.31352]
[1778855538177,40.7,79005.15,5.1,-0.95558,7e-05,3.30899]
[1778855539184,40.7,79000.83,5.1,-0.95587,6e-05,3.29172]
[1778855543205,40.7,79000.41,5.1,-0.9559,6e-05,3.28965]
[1778855543447,40.7,79000.41,5.1,-0.9559,6e-05,3.28965]
[1778855543506,40.7,78991.87,5.1,-0.95646,6e-05,3.25591]
[1778855544430,40.7,78977.34,5.1,-0.95738,6e-05,3.19965]
[1778855545226,40.7,78969.15,5.1,-0.95788,6e-05,3.16848]
[1778855546233,40.7,78968.66,5.1,-0.9579,6e-05,3.16713]
[1778855547240,40.71,78977.29,5.1,-0.95735,6e-05,3.20101]
[1778855548247,40.71,78982.02,5.1,-0.95705,6e-05,3.21987]
[1778855549254,40.71,78984.57,5.1,-0.95688,6e-05,3.23026]
[1778855550501,40.71,78984.57,5.1,-0.95688,6e-05,3.23026]
[1778855550602,40.71,78987.89,5.1,-0.95665,6e-05,3.24408]
[1778855551268,40.71,78986.49,5.1,-0.95681,6e-05,3.23247]
[1778855552275,40.72,78989.28,5.1,-0.95663,6e-05,3.2438]
[1778855553282,40.72,78993.6,5.1,-0.95634,6e-05,3.26114]
[1778855555053,40.72,78994.5,5.1,-0.95628,6e-05,3.26506]
[1778855555296,40.72,78999.05,5.1,-0.95598,6e-05,3.28335]
[1778855556303,40.72,79001.43,5.1,-0.95582,7e-05,3.2931]
[1778855557310,40.72,79014.71,5.1,-0.95494,7e-05,3.34617]
[1778855558317,40.73,79025.24,5.1,-0.95423,7e-05,3.38905]
[1778855559324,40.73,79025.52,5.1,-0.9542,7e-05,3.39078]
[1778855560331,40.73,79026.93,5.1,-0.9541,7e-05,3.39706]
[1778855560957,40.73,79026.93,5.1,-0.9541,7e-05,3.39706]
[1778855561069,40.73,79026.93,5.1,-0.9541,7e-05,3.39706]
[1778855561339,40.73,79034.66,5.1,-0.95357,7e-05,3.42889]
[1778855562345,40.74,79038.06,5.1,-0.95333,7e-05,3.44323]
[1778855563352,40.74,79035.77,5.1,-0.95347,7e-05,3.43444]
[1778855564643,40.74,79037.83,5.1,-0.95332,7e-05,3.44385]
[1778855565366,40.74,79039.24,5.1,-0.95322,7e-05,3.44958]
[1778855566373,40.74,79035.1,5.1,-0.9535,7e-05,3.43285]
[1778855567201,40.74,79035.1,5.1,-0.9535,7e-05,3.43285]
[1778855567302,40.74,79035.1,5.1,-0.9535,7e-05,3.43285]
[1778855567382,40.74,79026.28,5.1,-0.95409,7e-05,3.39728]
[1778855568382,40.74,79026.28,5.1,-0.95409,7e-05,3.39728]
[1778855568663,40.74,79026.28,5.1,-0.95409,7e-05,3.39728]
[1778855568714,40.74,79013.3,5.1,-0.95496,7e-05,3.34504]
[1778855569395,40.74,79006.56,5.1,-0.9554,7e-05,3.31822]
[1778855570402,40.74,79007.0,5.1,-0.95538,7e-05,3.31974]
[1778855571409,40.74,79009.21,5.1,-0.95524,7e-05,3.32833]
[1778855572419,40.74,79018.03,5.1,-0.95466,7e-05,3.36332]
[1778855573426,40.75,79021.8,5.1,-0.95436,7e-05,3.38113]
[1778855574820,40.75,79021.8,5.1,-0.95436,7e-05,3.38113]
[1778855574839,40.75,79023.35,5.1,-0.95425,7e-05,3.38775]
[1778855575440,40.75,79020.19,5.1,-0.95446,7e-05,3.37506]
[1778855577454,40.75,79018.6,5.1,-0.95458,7e-05,3.3681]
[1778855578461,40.75,79021.96,5.1,-0.95436,7e-05,3.38128]
[1778855580799,40.75,79021.49,5.1,-0.9544,7e-05,3.37912]
[1778855580847,40.75,79018.81,5.1,-0.95458,7e-05,3.36778]
[1778855581949,40.75,79018.81,5.1,-0.95458,7e-05,3.36778]
[1778855581482,40.75,79016.44,5.1,-0.95474,7e-05,3.35829]
[1778855582279,40.75,79016.44,5.1,-0.95474,7e-05,3.35829]
[1778855582631,40.75,79016.44,5.1,-0.95474,7e-05,3.35829]
[1778855582893,40.73,79011.27,5.1,-0.95513,7e-05,3.33478]
[1778855583496,40.73,79005.1,5.1,-0.95554,7e-05,3.31027]
[1778855584200,40.73,79005.1,5.1,-0.95554,7e-05,3.31027]
[1778855584531,40.73,79007.38,5.1,-0.95539,7e-05,3.31909]
[1778855585107,40.73,79007.38,5.1,-0.95539,7e-05,3.31909]
[1778855585519,40.72,79004.07,5.1,-0.95564,7e-05,3.30414]
[1778855585989,40.72,79004.07,5.1,-0.95564,7e-05,3.30414]
[1778855586531,40.72,79001.63,5.1,-0.9558,7e-05,3.2943]
[1778855588545,40.72,79000.59,5.1,-0.95587,6e-05,3.28986]
[1778855589125,40.72,79000.59,5.1,-0.95587,6e-05,3.28986]
[1778855589366,40.72,79000.59,5.1,-0.95587,6e-05,3.28986]
[1778855589577,40.72,79000.59,5.1,-0.95587,6e-05,3.28986]
[1778855589821,40.72,78993.73,5.1,-0.95632,6e-05,3.26255]
[1778855590129,40.72,78993.73,5.1,-0.95632,6e-05,3.26255]
[1778855590563,40.72,79007.74,5.1,-0.95541,7e-05,3.31785]
[1778855591571,40.72,79022.08,5.1,-0.95446,7e-05,3.37499]
[1778855592577,40.71,79030.63,5.1,-0.95393,7e-05,3.40745]
[1778855593584,40.72,79034.25,5.1,-0.95365,7e-05,3.42403]
[1778855594594,40.72,79033.9,5.1,-0.95368,7e-05,3.42226]
[1778855596636,40.72,79031.37,5.1,-0.95386,7e-05,3.41129]
[1778855598650,40.71,79032.84,5.1,-0.95378,7e-05,3.41617]
[1778855601671,40.71,79033.98,5.1,-0.95372,7e-05,3.41969]
[1778855603685,40.71,79032.62,5.1,-0.95382,7e-05,3.41392]
[1778855604697,40.71,79020.4,5.1,-0.95463,7e-05,3.36526]
[1778855605704,40.71,79013.69,5.1,-0.95506,7e-05,3.33905]
[1778855606711,40.71,79010.19,5.1,-0.95528,7e-05,3.32577]
[1778855607718,40.72,79008.56,5.1,-0.95538,7e-05,3.31997]
[1778855608725,40.72,79007.29,5.1,-0.95545,7e-05,3.31562]
[1778855609408,40.72,79007.29,5.1,-0.95545,7e-05,3.31562]
[1778855609539,40.72,79007.29,5.1,-0.95545,7e-05,3.31562]
[1778855609943,40.72,78998.52,5.1,-0.95601,6e-05,3.28163]
[1778855610739,40.73,78999.72,5.1,-0.95592,6e-05,3.28711]
[1778855611041,40.73,78999.72,5.1,-0.95592,6e-05,3.28711]
[1778855611746,40.73,79006.76,5.1,-0.95552,7e-05,3.3095]
[1778855612753,40.73,79009.65,5.1,-0.95532,7e-05,3.32168]
[1778855613760,40.73,79012.99,5.1,-0.95509,7e-05,3.33565]
[1778855614767,40.74,79014.47,5.1,-0.95498,7e-05,3.34222]
[1778855616905,40.74,79013.67,5.1,-0.95502,7e-05,3.33968]
[1778855616963,40.74,79008.86,5.1,-0.95533,7e-05,3.32121]
[1778855617335,40.74,79008.86,5.1,-0.95533,7e-05,3.32121]
[1778855617795,40.74,78994.46,5.1,-0.95626,6e-05,3.26461]
[1778855618803,40.75,78988.52,5.1,-0.95664,6e-05,3.2417]
[1778855619810,40.75,78986.96,5.1,-0.95673,6e-05,3.23601]
[1778855620817,40.75,78989.12,5.1,-0.95659,6e-05,3.24486]
[1778855621824,40.75,78986.73,5.1,-0.95673,6e-05,3.23592]
[1778855622831,40.75,78991.33,5.1,-0.95643,6e-05,3.25432]
[1778855623204,40.75,78991.33,5.1,-0.95643,6e-05,3.25432]
[1778855623838,40.75,78997.01,5.1,-0.95606,6e-05,3.27701]
[1778855627866,40.76,79002.61,5.1,-0.95567,7e-05,3.30048]
[1778855628874,40.76,79010.37,5.1,-0.95515,7e-05,3.33198]
[1778855629881,40.77,79015.29,5.1,-0.95481,7e-05,3.35227]
[1778855630889,40.77,79013.32,5.1,-0.95493,7e-05,3.34505]
[1778855631896,40.77,79014.7,5.1,-0.95484,7e-05,3.3508]
[1778855632903,40.77,79012.22,5.1,-0.95499,7e-05,3.34155]
[1778855634923,40.78,79010.96,5.1,-0.95505,7e-05,3.33786]
[1778855635929,40.78,79012.7,5.1,-0.95493,7e-05,3.34546]
[1778855636576,40.78,79012.7,5.1,-0.95493,7e-05,3.34546]
[1778855636937,40.78,79030.85,5.1,-0.95372,7e-05,3.41832]
[1778855637944,40.81,79036.51,5.1,-0.95321,7e-05,3.4483]
[1778855638951,40.81,79033.96,5.1,-0.95338,7e-05,3.43844]
[1778855639068,40.81,79033.96,5.1,-0.95338,7e-05,3.43844]
[1778855639958,40.81,79036.64,5.1,-0.95319,7e-05,3.44982]
[1778855640967,40.82,79031.53,5.1,-0.95353,7e-05,3.42958]
[1778855641481,40.82,79031.53,5.1,-0.95353,7e-05,3.42958]
[1778855641651,40.82,79031.53,5.1,-0.95353,7e-05,3.42958]
[1778855641974,40.82,79021.9,5.1,-0.95416,7e-05,3.39126]
[1778855642107,40.82,79021.9,5.1,-0.95416,7e-05,3.39126]
[1778855642980,40.82,79028.41,5.1,-0.95372,7e-05,3.41806]
[1778855643987,40.82,79033.14,5.1,-0.95339,7e-05,3.43773]
[1778855644994,40.82,79039.76,5.1,-0.95293,7e-05,3.46513]
[1778855646001,40.83,79045.94,5.1,-0.9525,7e-05,3.49082]
[1778855646569,40.83,79045.94,5.1,-0.9525,7e-05,3.49082]
[1778855646632,40.83,79045.94,5.1,-0.9525,7e-05,3.49082]
[1778855646820,40.83,79045.94,5.1,-0.9525,7e-05,3.49082]
[1778855647008,40.83,79050.15,5.1,-0.9522,7e-05,3.5085]
[1778855647184,40.83,79050.15,5.1,-0.9522,7e-05,3.5085]
[1778855647269,40.83,79050.15,5.1,-0.9522,7e-05,3.5085]
[1778855648016,40.83,79061.41,5.1,-0.95141,7e-05,3.55531]
[1778855648256,40.83,79061.41,5.1,-0.95141,7e-05,3.55531]
[1778855649024,40.83,79063.62,5.1,-0.95125,7e-05,3.56479]
[1778855649062,40.83,79063.62,5.1,-0.95125,7e-05,3.56479]
[1778855650031,40.83,79067.3,5.1,-0.95099,7e-05,3.58037]
[1778855651038,40.83,79071.8,5.1,-0.95066,7e-05,3.5994]
[1778855651064,40.83,79071.8,5.1,-0.95066,7e-05,3.5994]
[1778855651964,40.83,79071.8,5.1,-0.95066,7e-05,3.5994]
[1778855652047,40.83,79074.27,5.1,-0.95049,7e-05,3.60996]
[1778855653053,40.84,79076.19,5.1,-0.95034,7e-05,3.61822]
[1778855653738,40.84,79076.19,5.1,-0.95034,7e-05,3.61822]
[1778855654060,40.84,79070.54,5.1,-0.95074,7e-05,3.59484]
[1778855655067,40.84,79061.36,5.1,-0.95138,7e-05,3.55695]
[1778855656074,40.84,79059.84,5.1,-0.95148,7e-05,3.55098]
[1778855657081,40.84,79061.54,5.1,-0.95136,7e-05,3.55833]
[1778855658088,40.84,79056.94,5.1,-0.95168,7e-05,3.53963]
[1778855659095,40.84,79055.65,5.1,-0.95176,7e-05,3.53465]
[1778855660102,40.84,79056.78,5.1,-0.95168,7e-05,3.53967]
[1778855661109,40.85,79059.96,5.1,-0.95145,7e-05,3.55316]
[1778855662116,40.85,79061.93,5.1,-0.9513,7e-05,3.56165]
[1778855663123,40.85,79062.86,5.1,-0.95123,7e-05,3.56582]
[1778855665630,40.85,79063.15,5.1,-0.95121,7e-05,3.56733]
[1778855666010,40.85,79064.39,5.1,-0.95112,7e-05,3.57268]
[1778855667151,40.85,79065.52,5.1,-0.95104,7e-05,3.57725]
[1778855668158,40.85,79069.3,5.1,-0.95078,7e-05,3.59286]
[1778855669165,40.85,79071.37,5.1,-0.95062,7e-05,3.60177]
[1778855670172,40.85,79070.38,5.1,-0.95069,7e-05,3.59791]
[1778855671179,40.85,79071.64,5.1,-0.95068,7e-05,3.59696]
[1778855672186,40.85,79076.34,5.1,-0.95034,7e-05,3.61685]
[1778855674200,40.86,79081.16,5.1,-0.94999,7e-05,3.63753]
[1778855675207,40.86,79082.61,5.1,-0.94985,7e-05,3.64567]
[1778855676216,40.87,79081.52,5.1,-0.94989,7e-05,3.64299]
[1778855678077,40.87,79081.52,5.1,-0.94989,7e-05,3.64299]
[1778855678124,40.88,79081.79,5.1,-0.94984,7e-05,3.64608]
[1778855678165,40.88,79081.79,5.1,-0.94984,7e-05,3.64608]
[1778855678234,40.89,79088.54,5.1,-0.94932,7e-05,3.67643]
[1778855679241,40.89,79090.53,5.1,-0.94915,7e-05,3.68626]
[1778855680248,40.9,79092.3,5.1,-0.949,7e-05,3.695]
[1778855682247,40.9,79092.69,5.1,-0.94895,7e-05,3.69776]
[1778855685034,40.91,79092.65,5.1,-0.94892,7e-05,3.69963]
[1778855684276,40.92,79095.5,5.1,-0.9487,7e-05,3.71273]
[1778855685283,40.92,79097.32,5.1,-0.94855,7e-05,3.72124]
[1778855689745,40.93,79097.38,5.1,-0.94851,7e-05,3.72336]
[1778855689783,40.93,79103.47,5.1,-0.94805,7e-05,3.75006]
[1778855690318,40.93,79114.51,5.1,-0.94724,7e-05,3.7974]
[1778855691791,40.93,79114.51,5.1,-0.94724,7e-05,3.7974]
[1778855691905,40.93,79114.51,5.1,-0.94724,7e-05,3.7974]
[1778855691976,40.93,79118.99,5.1,-0.9469,7e-05,3.81657]
[1778855692155,40.93,79118.99,5.1,-0.9469,7e-05,3.81657]
[1778855692332,40.93,79108.41,5.1,-0.94769,7e-05,3.77105]
[1778855693339,40.93,79100.03,5.1,-0.94831,7e-05,3.73522]
[1778855694346,40.93,79102.92,5.1,-0.9481,7e-05,3.74759]
[1778855695353,40.93,79101.96,5.1,-0.94817,7e-05,3.74352]
[1778855697367,40.93,79103.18,5.1,-0.94808,7e-05,3.74879]
[1778855698375,40.93,79105.38,5.1,-0.94791,7e-05,3.75822]
[1778855700338,40.93,79105.67,5.1,-0.94789,7e-05,3.75947]
[1778855701803,40.93,79105.75,5.1,-0.94788,7e-05,3.75983]
[1778855701888,40.93,79104.25,5.1,-0.948,7e-05,3.75344]
[1778855702402,40.93,79102.41,5.1,-0.94813,7e-05,3.74558]
[1778855703409,40.93,79100.5,5.1,-0.94827,7e-05,3.73747]
[1778855705423,40.93,79098.06,5.1,-0.94845,7e-05,3.72716]
[1778855707437,40.93,79099.06,5.1,-0.94837,7e-05,3.73153]
[1778855708678,40.93,79099.06,5.1,-0.94837,7e-05,3.73153]
[1778855708681,40.93,79103.03,5.1,-0.94808,7e-05,3.74851]
[1778855709451,40.93,79111.36,5.1,-0.94746,7e-05,3.78421]
[1778855710458,40.93,79114.29,5.1,-0.94725,7e-05,3.79677]
[1778855712578,40.93,79114.8,5.1,-0.94721,7e-05,3.79892]
[1778855712857,40.93,79114.8,5.1,-0.94721,7e-05,3.79892]
[1778855712871,40.93,79114.8,5.1,-0.94721,7e-05,3.79892]
[1778855712958,40.93,79118.7,5.1,-0.94692,7e-05,3.8156]
[1778855713479,40.93,79123.03,5.1,-0.94659,8e-05,3.83432]
[1778855714488,40.93,79127.42,5.1,-0.94627,8e-05,3.85325]
[1778855715494,40.93,79135.61,5.1,-0.94565,8e-05,3.88878]
[1778855716501,40.93,79140.76,5.1,-0.94526,8e-05,3.91112]
[1778855717508,40.93,79139.48,5.1,-0.94536,8e-05,3.90528]
[1778855718515,40.93,79141.76,5.1,-0.94519,8e-05,3.91504]
[1778855720117,40.92,79138.15,5.1,-0.94547,8e-05,3.89877]
[1778855720982,40.92,79135.26,5.1,-0.94573,8e-05,3.88416]
[1778855721536,40.92,79132.1,5.1,-0.94597,8e-05,3.87038]
[1778855723550,40.9,79130.91,5.1,-0.94612,8e-05,3.86181]
[1778855724557,40.9,79128.64,5.1,-0.94632,8e-05,3.85032]
[1778855725564,40.9,79125.91,5.1,-0.94653,8e-05,3.83831]
[1778855726571,40.9,79123.36,5.1,-0.94672,8e-05,3.82712]
[1778855727637,40.9,79123.36,5.1,-0.94672,8e-05,3.82712]
[1778855727685,40.89,79138.92,5.1,-0.94554,8e-05,3.89473]
[1778855728587,40.89,79152.03,5.1,-0.94454,8e-05,3.95225]
[1778855729594,40.89,79155.56,5.1,-0.9443,8e-05,3.96579]
[1778855730898,40.89,79155.56,5.1,-0.9443,8e-05,3.96579]
[1778855730980,40.86,79156.02,5.1,-0.94437,8e-05,3.96183]
[1778855732058,40.86,79156.02,5.1,-0.94437,8e-05,3.96183]
[1778855732615,40.85,79159.95,5.1,-0.9442,8e-05,3.96941]
[1778855735065,40.85,79159.49,5.1,-0.94424,8e-05,3.96707]
[1778855735103,40.85,79159.49,5.1,-0.94424,8e-05,3.96707]
[1778855736046,40.85,79160.37,5.1,-0.94419,8e-05,3.97034]
[1778855736147,40.83,79157.62,5.1,-0.94446,8e-05,3.955]
[1778855737650,40.83,79155.31,5.1,-0.94464,8e-05,3.94449]
[1778855738657,40.83,79160.12,5.1,-0.94427,8e-05,3.96548]
[1778855739664,40.83,79163.39,5.1,-0.94402,8e-05,3.97972]
[1778855740671,40.83,79165.07,5.1,-0.9439,8e-05,3.98687]
[1778855742046,40.83,79165.07,5.1,-0.9439,8e-05,3.98687]
[1778855742056,40.81,79160.83,5.1,-0.94429,8e-05,3.96435]
[1778855742509,40.81,79160.83,5.1,-0.94429,8e-05,3.96435]
[1778855742685,40.81,79166.63,5.1,-0.94384,8e-05,3.99011]
[1778855743693,40.81,79169.18,5.1,-0.94365,8e-05,4.00116]
[1778855745708,40.81,79174.91,5.1,-0.94321,8e-05,4.02605]
[1778855746715,40.81,79175.88,5.1,-0.94314,8e-05,4.03002]
[1778855748136,40.81,79175.88,5.1,-0.94314,8e-05,4.03002]
[1778855747722,40.81,79178.31,5.1,-0.94295,8e-05,4.0405]
[1778855748729,40.8,79177.09,5.1,-0.94305,8e-05,4.03462]
[1778855750111,40.8,79175.68,5.1,-0.94318,8e-05,4.02746]
[1778855751751,40.8,79178.46,5.1,-0.94297,8e-05,4.03909]
[1778855754164,40.8,79178.52,5.1,-0.94298,8e-05,4.03893]
[1778855753766,40.79,79181.28,5.1,-0.94277,8e-05,4.05089]
[1778855754773,40.79,79183.7,5.1,-0.94258,8e-05,4.06133]
[1778855756787,40.79,79185.69,5.1,-0.94244,8e-05,4.06937]
[1778855757794,40.79,79181.78,5.1,-0.94276,8e-05,4.05131]
[1778855758801,40.79,79175.48,5.1,-0.94327,8e-05,4.02262]
[1778855759808,40.78,79173.07,5.1,-0.94347,8e-05,4.01144]
[1778855760288,40.78,79173.07,5.1,-0.94347,8e-05,4.01144]
[1778855760554,40.78,79173.07,5.1,-0.94347,8e-05,4.01144]
[1778855760817,40.78,79167.78,5.1,-0.94389,8e-05,3.98747]
[1778855761824,40.77,79154.99,5.1,-0.94495,8e-05,3.92739]
[1778855762834,40.77,79161.06,5.1,-0.94447,8e-05,3.95423]
[1778855763795,40.77,79161.06,5.1,-0.94447,8e-05,3.95423]
[1778855763838,40.77,79172.31,5.1,-0.9436,8e-05,4.00372]
[1778855764845,40.77,79171.94,5.1,-0.94364,8e-05,4.0017]
[1778855766150,40.77,79171.94,5.1,-0.94364,8e-05,4.0017]
[1778855765852,40.76,79167.13,5.1,-0.94402,8e-05,3.97991]
[1778855767163,40.76,79168.81,5.1,-0.9439,8e-05,3.98705]
[1778855768873,40.76,79163.97,5.1,-0.94429,8e-05,3.96484]
[1778855770183,40.76,79160.93,5.1,-0.94453,8e-05,3.95104]
[1778855770887,40.75,79154.41,5.1,-0.94509,8e-05,3.91935]
[1778855771894,40.75,79142.46,5.1,-0.94601,8e-05,3.86663]
[1778855773122,40.75,79142.46,5.1,-0.94601,8e-05,3.86663]
[1778855773166,40.75,79139.87,5.1,-0.94621,8e-05,3.85516]
[1778855773354,40.75,79139.87,5.1,-0.94621,8e-05,3.85516]
[1778855773499,40.75,79139.87,5.1,-0.94621,8e-05,3.85516]
[1778855773915,40.75,79132.69,5.1,-0.94675,8e-05,3.8239]
[1778855774597,40.75,79132.69,5.1,-0.94675,8e-05,3.8239]
[1778855774922,40.74,79139.45,5.1,-0.94625,8e-05,3.8531]
[1778855775769,40.74,79139.45,5.1,-0.94625,8e-05,3.8531]
[1778855775872,40.74,79139.45,5.1,-0.94625,8e-05,3.8531]
[1778855776138,40.74,79139.45,5.1,-0.94625,8e-05,3.8531]
[1778855776171,40.74,79149.1,5.1,-0.94551,8e-05,3.89522]
[1778855776936,40.74,79159.9,5.1,-0.94468,8e-05,3.94264]
[1778855777945,40.74,79158.44,5.1,-0.9448,8e-05,3.9359]
[1778855778372,40.74,79158.44,5.1,-0.9448,8e-05,3.9359]
[1778855779958,40.74,79159.9,5.1,-0.94469,8e-05,3.94183]
[1778855781162,40.74,79161.32,5.1,-0.94459,8e-05,3.94785]
[1778855783986,40.74,79159.81,5.1,-0.94472,8e-05,3.94032]
[1778855784446,40.74,79159.81,5.1,-0.94472,8e-05,3.94032]
[1778855784993,40.73,79158.16,5.1,-0.94485,8e-05,3.93276]
[1778855787007,40.73,79162.01,5.1,-0.94456,8e-05,3.94929]
[1778855791042,40.73,79163.44,5.1,-0.94456,8e-05,3.94777]
[1778855792049,40.73,79164.93,5.1,-0.94445,8e-05,3.95411]
[1778855795070,40.72,79161.41,5.1,-0.94474,8e-05,3.93768]
[1778855796077,40.72,79158.74,5.1,-0.94495,8e-05,3.92563]
[1778855796595,40.72,79158.74,5.1,-0.94495,8e-05,3.92563]
[1778855797084,40.72,79156.87,5.1,-0.9451,8e-05,3.91714]
[1778855798091,40.72,79154.81,5.1,-0.94526,8e-05,3.90784]
[1778855799098,40.72,79157.68,5.1,-0.94504,8e-05,3.92029]
[1778855800105,40.72,79159.33,5.1,-0.94492,8e-05,3.92736]
[1778855801112,40.72,79157.48,5.1,-0.94506,8e-05,3.91896]
[1778855802119,40.72,79148.13,5.1,-0.94579,8e-05,3.87761]
[1778855802592,40.72,79148.13,5.1,-0.94579,8e-05,3.87761]
[1778855803126,40.72,79138.96,5.1,-0.94649,8e-05,3.83737]
[1778855804133,40.72,79132.33,5.1,-0.94699,8e-05,3.80845]
[1778855805140,40.72,79128.02,5.1,-0.94732,7e-05,3.78974]
[1778855806147,40.72,79118.86,5.1,-0.948,7e-05,3.75024]
[1778855807154,40.72,79115.04,5.1,-0.94828,7e-05,3.73389]
[1778855809168,40.72,79116.5,5.1,-0.94817,7e-05,3.74028]
[1778855810175,40.72,79118.82,5.1,-0.948,7e-05,3.7503]
[1778855811182,40.72,79123.28,5.1,-0.94767,7e-05,3.76953]
[1778855812189,40.72,79126.43,5.1,-0.94743,7e-05,3.78313]
[1778855813198,40.72,79128.86,5.1,-0.94725,7e-05,3.79363]
[1778855814205,40.72,79131.21,5.1,-0.94707,8e-05,3.80378]
[1778855814744,40.72,79131.21,5.1,-0.94707,8e-05,3.80378]
[1778855815212,40.72,79137.97,5.1,-0.94656,8e-05,3.8331]
[1778855817226,40.72,79136.14,5.1,-0.94671,8e-05,3.82496]
[1778855818233,40.72,79137.14,5.1,-0.94663,8e-05,3.82924]
[1778855819240,40.72,79139.48,5.1,-0.94646,8e-05,3.83934]
[1778855820247,40.71,79141.36,5.1,-0.94631,8e-05,3.84744]
[1778855822261,40.71,79139.0,5.1,-0.9465,8e-05,3.83692]
[1778855824902,40.71,79138.38,5.1,-0.94655,8e-05,3.83413]
[1778855824921,40.71,79147.77,5.1,-0.94584,8e-05,3.8749]
[1778855825289,40.71,79155.08,5.1,-0.94527,8e-05,3.90703]
[1778855826780,40.71,79155.08,5.1,-0.94527,8e-05,3.90703]
[1778855826784,40.71,79160.51,5.1,-0.94486,8e-05,3.93079]
[1778855827299,40.71,79158.74,5.1,-0.945,8e-05,3.92272]
[1778855829313,40.71,79153.44,5.1,-0.94542,8e-05,3.89889]
[1778855830320,40.71,79151.63,5.1,-0.94556,8e-05,3.89074]
[1778855831329,40.71,79148.33,5.1,-0.94582,8e-05,3.87607]
[1778855832892,40.71,79148.33,5.1,-0.94582,8e-05,3.87607]
[1778855832919,40.71,79144.84,5.1,-0.94609,8e-05,3.86049]
[1778855833342,40.71,79143.32,5.1,-0.9462,8e-05,3.85384]
[1778855834349,40.71,79138.22,5.1,-0.94659,8e-05,3.83147]
[1778855835356,40.71,79134.59,5.1,-0.94687,8e-05,3.81559]
[1778855836363,40.7,79127.82,5.1,-0.94738,7e-05,3.78619]
[1778855837370,40.7,79122.09,5.1,-0.94781,7e-05,3.76145]
[1778855838377,40.7,79120.64,5.1,-0.94791,7e-05,3.75523]
[1778855841235,40.71,79122.49,5.1,-0.94778,7e-05,3.76325]
[1778855842405,40.71,79121.32,5.1,-0.94786,7e-05,3.75823]
[1778855844803,40.71,79120.29,5.1,-0.94794,7e-05,3.75384]
[1778855846435,40.71,79115.35,5.1,-0.9483,7e-05,3.7327]
[1778855847998,40.71,79114.11,5.1,-0.94839,7e-05,3.72753]
[1778855848453,40.71,79117.04,5.1,-0.94818,7e-05,3.74009]
[1778855849471,40.71,79123.46,5.1,-0.9477,7e-05,3.76775]
[1778855850505,40.71,79126.77,5.1,-0.94745,7e-05,3.78204]
[1778855851901,40.71,79127.73,5.1,-0.94746,7e-05,3.77953]
[1778855855501,40.71,79131.97,5.1,-0.94715,8e-05,3.79785]
[1778855856508,40.71,79136.59,5.1,-0.9468,8e-05,3.81786]
[1778855857515,40.71,79138.35,5.1,-0.94667,8e-05,3.82545]
[1778855858877,40.71,79138.35,5.1,-0.94667,8e-05,3.82545]
[1778855858926,40.71,79141.95,5.1,-0.9464,8e-05,3.84096]
[1778855859529,40.71,79148.04,5.1,-0.94593,8e-05,3.86758]
[1778855860536,40.7,79149.85,5.1,-0.9458,8e-05,3.87537]
[1778855861543,40.7,79144.34,5.1,-0.94622,8e-05,3.8511]
[1778855863280,40.7,79144.34,5.1,-0.94622,8e-05,3.8511]
[1778855863258,40.7,79139.14,5.1,-0.94662,8e-05,3.82823]
[1778855863557,40.7,79134.61,5.1,-0.94696,8e-05,3.80854]
[1778855867585,40.7,79132.34,5.1,-0.94714,8e-05,3.79851]
[1778855868593,40.7,79130.95,5.1,-0.94725,8e-05,3.79203]
[1778855869599,40.7,79129.99,5.1,-0.94733,7e-05,3.78743]
[1778855870606,40.7,79122.58,5.1,-0.94789,7e-05,3.75503]
[1778855871613,40.7,79119.6,5.1,-0.94812,7e-05,3.74183]
[1778855874634,40.69,79118.56,5.1,-0.94821,7e-05,3.73628]
[1778855876886,40.69,79117.91,5.1,-0.94827,7e-05,3.73314]
[1778855877656,40.69,79114.54,5.1,-0.94853,7e-05,3.71801]
[1778855878663,40.69,79109.36,5.1,-0.94891,7e-05,3.69558]
[1778855879472,40.69,79109.36,5.1,-0.94891,7e-05,3.69558]
[1778855879596,40.69,79109.36,5.1,-0.94891,7e-05,3.69558]
[1778855879663,40.69,79109.36,5.1,-0.94891,7e-05,3.69558]
[1778855879838,40.69,79109.36,5.1,-0.94891,7e-05,3.69558]
[1778855879888,40.68,79106.58,5.1,-0.94912,7e-05,3.68346]
[1778855880332,40.68,79106.58,5.1,-0.94912,7e-05,3.68346]
[1778855880661,40.68,79106.58,5.1,-0.94912,7e-05,3.68346]
[1778855880677,40.68,79101.56,5.1,-0.94949,7e-05,3.66188]
[1778855881684,40.68,79099.01,5.1,-0.94968,7e-05,3.65085]
[1778855883063,40.68,79099.01,5.1,-0.94968,7e-05,3.65085]
[1778855883698,40.68,79103.88,5.1,-0.94933,7e-05,3.67105]
[1778855884705,40.68,79105.44,5.1,-0.94923,7e-05,3.67742]
[1778855885873,40.68,79095.07,5.1,-0.94998,7e-05,3.63327]
[1778855886719,40.68,79093.41,5.1,-0.9501,7e-05,3.62608]
[1778855887726,40.68,79095.33,5.1,-0.94997,7e-05,3.63399]
[1778855889290,40.68,79096.53,5.1,-0.94989,7e-05,3.63868]
[1778855890747,40.67,79098.58,5.1,-0.94974,7e-05,3.64713]
[1778855893586,40.67,79098.35,5.1,-0.94977,7e-05,3.64573]
[1778855893768,40.67,79101.05,5.1,-0.94958,7e-05,3.65692]
[1778855894775,40.67,79104.6,5.1,-0.94932,7e-05,3.67175]
[1778855895782,40.67,79113.18,5.1,-0.9487,7e-05,3.70805]
[1778855897796,40.67,79110.26,5.1,-0.94891,7e-05,3.69585]
[1778855898803,40.67,79112.22,5.1,-0.94876,7e-05,3.7043]
[1778855900151,40.67,79112.22,5.1,-0.94876,7e-05,3.7043]
[1778855900230,40.67,79114.78,5.1,-0.94857,7e-05,3.71547]
[1778855900817,40.67,79116.52,5.1,-0.94844,7e-05,3.72292]
[1778855903838,40.67,79110.97,5.1,-0.94885,7e-05,3.69944]
[1778855904845,40.67,79113.17,5.1,-0.94868,7e-05,3.70891]
[1778855905666,40.67,79113.17,5.1,-0.94868,7e-05,3.70891]
[1778855906220,40.67,79115.15,5.1,-0.94854,7e-05,3.71759]
[1778855906859,40.67,79116.49,5.1,-0.94844,7e-05,3.72333]
[1778855907866,40.67,79121.46,5.1,-0.94807,7e-05,3.74474]
[1778855909884,40.68,79125.06,5.1,-0.9478,7e-05,3.76037]
[1778855912906,40.68,79126.52,5.1,-0.94777,7e-05,3.76012]
[1778855915927,40.68,79127.81,5.1,-0.94767,7e-05,3.76576]
[1778855916470,40.68,79127.81,5.1,-0.94767,7e-05,3.76576]
[1778855916521,40.68,79127.81,5.1,-0.94767,7e-05,3.76576]
[1778855916934,40.68,79128.84,5.1,-0.9476,7e-05,3.7702]
[1778855917941,40.68,79130.82,5.1,-0.94745,7e-05,3.77875]
[1778855920962,40.68,79132.07,5.1,-0.94736,8e-05,3.7841]
[1778855921969,40.68,79134.83,5.1,-0.94715,8e-05,3.79602]
[1778855922976,40.68,79136.08,5.1,-0.94706,8e-05,3.8014]
[1778855924990,40.67,79137.92,5.1,-0.94693,8e-05,3.80885]
[1778855925997,40.67,79142.43,5.1,-0.94659,8e-05,3.82841]
[1778855927005,40.67,79146.14,5.1,-0.94631,8e-05,3.8445]
[1778855928014,40.67,79147.7,5.1,-0.94619,8e-05,3.8512]
[1778855933048,40.67,79149.01,5.1,-0.9461,8e-05,3.85629]
[1778855936916,40.67,79149.26,5.1,-0.94609,8e-05,3.85698]
[1778855937076,40.67,79152.44,5.1,-0.94585,8e-05,3.87079]
[1778855938083,40.67,79158.74,5.1,-0.94536,8e-05,3.89834]
[1778855939058,40.67,79158.74,5.1,-0.94536,8e-05,3.89834]
[1778855939090,40.67,79159.78,5.1,-0.94529,8e-05,3.90273]
[1778855940275,40.67,79159.78,5.1,-0.94529,8e-05,3.90273]
[1778855940552,40.67,79159.33,5.1,-0.94533,8e-05,3.90055]
[1778855941104,40.66,79164.51,5.1,-0.94493,8e-05,3.92324]
[1778855941933,40.66,79164.51,5.1,-0.94493,8e-05,3.92324]
[1778855942111,40.66,79167.11,5.1,-0.94473,8e-05,3.93452]
[1778855944125,40.66,79171.3,5.1,-0.94441,8e-05,3.95263]
[1778855944746,40.66,79171.3,5.1,-0.94441,8e-05,3.95263]
[1778855945132,40.66,79165.3,5.1,-0.94488,8e-05,3.92575]
[1778855946139,40.66,79146.4,5.1,-0.94634,8e-05,3.8424]
[1778855946867,40.66,79146.4,5.1,-0.94634,8e-05,3.8424]
[1778855947146,40.66,79142.91,5.1,-0.94662,8e-05,3.82666]
[1778855948153,40.66,79141.42,5.1,-0.94674,8e-05,3.81968]
[1778855949160,40.65,79139.96,5.1,-0.94686,8e-05,3.81284]
[1778855949652,40.65,79139.96,5.1,-0.94686,8e-05,3.81284]
[1778855951174,40.65,79139.04,5.1,-0.94694,8e-05,3.80791]
[1778855951864,40.65,79139.04,5.1,-0.94694,8e-05,3.80791]
[1778855952321,40.65,79139.04,5.1,-0.94694,8e-05,3.80791]
[1778855952181,40.65,79135.41,5.1,-0.94723,8e-05,3.79169]
[1778855953188,40.65,79133.89,5.1,-0.94735,8e-05,3.78467]
[1778855954221,40.65,79133.89,5.1,-0.94735,8e-05,3.78467]
[1778855954271,40.65,79132.57,5.1,-0.94745,7e-05,3.77895]
[1778855955202,40.64,79128.43,5.1,-0.94776,7e-05,3.76065]
[1778855956209,40.64,79126.67,5.1,-0.9479,7e-05,3.75267]
[1778855957216,40.63,79133.64,5.1,-0.94745,7e-05,3.77902]
[1778855958223,40.63,79142.51,5.1,-0.94678,8e-05,3.81753]
[1778855958579,40.63,79142.51,5.1,-0.94678,8e-05,3.81753]
[1778855959230,40.63,79150.42,5.1,-0.94618,8e-05,3.85201]
[1778855960237,40.63,79153.14,5.1,-0.94597,8e-05,3.86382]
[1778855960879,40.63,79153.14,5.1,-0.94597,8e-05,3.86382]
[1778855961244,40.62,79146.71,5.1,-0.94647,8e-05,3.83512]
[1778855962251,40.62,79143.94,5.1,-0.94669,8e-05,3.82253]
[1778855964265,40.62,79138.55,5.1,-0.94712,8e-05,3.79812]
[1778855965272,40.62,79140.67,5.1,-0.94696,8e-05,3.80688]
[1778855966294,40.62,79140.67,5.1,-0.94696,8e-05,3.80688]
[1778855966309,40.62,79143.12,5.1,-0.94679,8e-05,3.81709]
[1778855967286,40.61,79145.31,5.1,-0.94663,8e-05,3.82616]
[1778855968293,40.61,79143.8,5.1,-0.94675,8e-05,3.81908]
[1778855969300,40.61,79141.77,5.1,-0.94691,8e-05,3.80976]
[1778855972304,40.61,79141.63,5.1,-0.94703,8e-05,3.80157]
[1778855973341,40.6,79140.03,5.1,-0.94716,8e-05,3.79372]
[1778855974348,40.6,79139.07,5.1,-0.94724,8e-05,3.78912]
[1778855976376,40.6,79138.67,5.1,-0.94728,8e-05,3.78695]
[1778855976751,40.6,79139.08,5.1,-0.94726,8e-05,3.7883]
[1778855977369,40.59,79140.89,5.1,-0.94713,8e-05,3.79573]
[1778855981397,40.59,79136.44,5.1,-0.94749,8e-05,3.77467]
[1778855982404,40.59,79137.58,5.1,-0.94741,8e-05,3.7792]
[1778855985425,40.58,79141.23,5.1,-0.94716,8e-05,3.7938]
[1778855986432,40.58,79142.39,5.1,-0.94708,8e-05,3.7984]
[1778855989156,40.57,79137.31,5.1,-0.94749,8e-05,3.77506]
[1778855989454,40.57,79134.34,5.1,-0.94771,7e-05,3.7622]
[1778855990461,40.57,79136.98,5.1,-0.94752,8e-05,3.77324]
[1778855995496,40.56,79137.31,5.1,-0.94753,8e-05,3.77263]
[1778855998517,40.56,79135.85,5.1,-0.94766,7e-05,3.76509]
[1778855999524,40.56,79134.13,5.1,-0.9478,7e-05,3.75726]
[1778856001113,40.55,79130.82,5.1,-0.94806,7e-05,3.74223]
[1778856001538,40.55,79129.21,5.1,-0.94818,7e-05,3.73529]
[1778856002545,40.55,79136.33,5.1,-0.94765,7e-05,3.76568]
[1778856004210,40.55,79137.93,5.1,-0.94754,8e-05,3.7718]
[1778856004641,40.55,79137.93,5.1,-0.94754,8e-05,3.7718]
[1778856004697,40.55,79140.92,5.1,-0.94732,8e-05,3.78477]
[1778856006379,40.55,79140.92,5.1,-0.94732,8e-05,3.78477]
[1778856006405,40.55,79142.17,5.1,-0.94724,8e-05,3.78933]
[1778856006782,40.55,79142.17,5.1,-0.94724,8e-05,3.78933]
[1778856006848,40.55,79144.34,5.1,-0.94708,8e-05,3.79877]
[1778856008821,40.54,79144.59,5.1,-0.94707,8e-05,3.79941]
[1778856008911,40.54,79143.03,5.1,-0.94719,8e-05,3.79217]
[1778856011623,40.54,79144.15,5.1,-0.94712,8e-05,3.79616]
[1778856016019,40.54,79142.24,5.1,-0.94727,8e-05,3.78778]
[1778856018128,40.54,79142.96,5.1,-0.94721,8e-05,3.7909]
[1778856018672,40.54,79145.29,5.1,-0.94704,8e-05,3.80101]
[1778856021693,40.54,79146.26,5.1,-0.94698,8e-05,3.80431]
[1778856022703,40.53,79148.07,5.1,-0.94685,8e-05,3.81175]
[1778856024027,40.53,79150.98,5.1,-0.94664,8e-05,3.82399]
[1778856024717,40.53,79152.6,5.1,-0.94652,8e-05,3.83059]
[1778856025724,40.53,79149.18,5.1,-0.94679,8e-05,3.81515]
[1778856026777,40.53,79149.18,5.1,-0.94679,8e-05,3.81515]
[1778856027372,40.52,79150.63,5.1,-0.9467,8e-05,3.82054]
[1778856029752,40.52,79148.7,5.1,-0.94686,8e-05,3.81117]
[1778856032806,40.51,79148.72,5.1,-0.94697,8e-05,3.80323]
[1778856032907,40.51,79149.72,5.1,-0.94689,8e-05,3.80759]
[1778856033781,40.51,79148.51,5.1,-0.94699,8e-05,3.80186]
[1778856034788,40.51,79146.49,5.1,-0.94715,8e-05,3.79262]
[1778856035795,40.51,79147.48,5.1,-0.9471,8e-05,3.79602]
[1778856037425,40.5,79148.83,5.1,-0.94701,8e-05,3.80104]
[1778856037809,40.5,79152.5,5.1,-0.94673,8e-05,3.81705]
[1778856038898,40.5,79152.5,5.1,-0.94673,8e-05,3.81705]
[1778856043851,40.49,79155.54,5.1,-0.94655,8e-05,3.82758]
[1778856044858,40.49,79157.93,5.1,-0.94637,8e-05,3.83758]
[1778856045865,40.49,79156.03,5.1,-0.94653,8e-05,3.82877]
[1778856046872,40.49,79157.13,5.1,-0.94645,8e-05,3.83311]
[1778856049893,40.48,79155.86,5.1,-0.94657,8e-05,3.82612]
[1778856052918,40.48,79157.44,5.1,-0.94648,8e-05,3.83166]
[1778856053938,40.47,79163.57,5.1,-0.94601,8e-05,3.85812]
[1778856054932,40.47,79171.79,5.1,-0.94539,8e-05,3.89394]
[1778856056946,40.47,79173.66,5.1,-0.94526,8e-05,3.90116]
[1778856058944,40.47,79174.55,5.1,-0.9452,8e-05,3.90454]
[1778856058960,40.46,79180.7,5.1,-0.94473,8e-05,3.9313]
[1778856059967,40.46,79190.19,5.1,-0.94399,8e-05,3.97355]
[1778856060974,40.46,79187.12,5.1,-0.94423,8e-05,3.95961]
[1778856061981,40.46,79185.91,5.1,-0.94433,8e-05,3.95393]
[1778856062837,40.46,79185.91,5.1,-0.94433,8e-05,3.95393]
[1778856062988,40.46,79189.37,5.1,-0.94406,8e-05,3.96918]
[1778856063995,40.46,79193.03,5.1,-0.94378,8e-05,3.98536]
[1778856066607,40.46,79192.8,5.1,-0.94381,8e-05,3.98378]
[1778856067011,40.46,79192.8,5.1,-0.94381,8e-05,3.98378]
[1778856067090,40.46,79192.8,5.1,-0.94381,8e-05,3.98378]
[1778856067156,40.44,79201.26,5.1,-0.94319,8e-05,4.01879]
[1778856068023,40.44,79203.21,5.1,-0.94303,8e-05,4.0276]
[1778856069123,40.44,79203.21,5.1,-0.94303,8e-05,4.0276]
[1778856069224,40.44,79197.74,5.1,-0.94348,8e-05,4.00223]
[1778856070051,40.44,79189.68,5.1,-0.94412,8e-05,3.96603]
[1778856071440,40.44,79189.68,5.1,-0.94412,8e-05,3.96603]
[1778856071049,40.44,79180.83,5.1,-0.94482,8e-05,3.92619]
[1778856071528,40.44,79180.83,5.1,-0.94482,8e-05,3.92619]
[1778856071636,40.44,79180.83,5.1,-0.94482,8e-05,3.92619]
[1778856072056,40.44,79175.53,5.1,-0.94525,8e-05,3.90196]
[1778856073063,40.44,79174.07,5.1,-0.94537,8e-05,3.89488]
[1778856075301,40.43,79171.95,5.1,-0.94555,8e-05,3.88492]
[1778856075398,40.43,79169.23,5.1,-0.94578,8e-05,3.87178]
[1778856078100,40.42,79163.48,5.1,-0.94624,8e-05,3.84539]
[1778856080113,40.42,79159.87,5.1,-0.94653,8e-05,3.82853]
[1778856081386,40.42,79159.87,5.1,-0.94653,8e-05,3.82853]
[1778856083585,40.41,79159.38,5.1,-0.9466,8e-05,3.82497]
[1778856084141,40.41,79158.27,5.1,-0.94671,8e-05,3.81871]
[1778856084815,40.41,79158.27,5.1,-0.94671,8e-05,3.81871]
[1778856085149,40.41,79157.38,5.1,-0.94679,8e-05,3.81388]
[1778856086155,40.4,79154.65,5.1,-0.94701,8e-05,3.80102]
[1778856087162,40.4,79150.5,5.1,-0.94734,8e-05,3.78201]
[1778856090183,40.39,79146.43,5.1,-0.9477,8e-05,3.76169]
[1778856092210,40.38,79145.83,5.1,-0.94784,8e-05,3.75162]
[1778856092822,40.38,79145.53,5.1,-0.94788,8e-05,3.7495]
[1778856093085,40.38,79145.53,5.1,-0.94788,8e-05,3.7495]
[1778856093290,40.38,79145.53,5.1,-0.94788,8e-05,3.7495]
[1778856093376,40.38,79140.62,5.1,-0.94826,7e-05,3.72742]
[1778856095221,40.37,79141.79,5.1,-0.9482,7e-05,3.73091]
[1778856096228,40.37,79146.24,5.1,-0.94788,8e-05,3.74939]
[1778856097235,40.36,79150.75,5.1,-0.94756,8e-05,3.76816]
[1778856099423,40.36,79150.28,5.1,-0.94761,8e-05,3.76527]
[1778856099524,40.36,79151.3,5.1,-0.94754,8e-05,3.76934]
[1778856100258,40.36,79153.42,5.1,-0.94738,8e-05,3.77821]
[1778856101264,40.36,79154.82,5.1,-0.94728,8e-05,3.78393]
[1778856102173,40.36,79154.82,5.1,-0.94728,8e-05,3.78393]
[1778856102271,40.35,79152.52,5.1,-0.94747,8e-05,3.77303]
[1778856102799,40.35,79152.52,5.1,-0.94747,8e-05,3.77303]
[1778856102819,40.35,79152.52,5.1,-0.94747,8e-05,3.77303]
[1778856103447,40.35,79144.78,5.1,-0.94807,7e-05,3.73855]
[1778856105427,40.35,79144.62,5.1,-0.94809,7e-05,3.73705]
[1778856105440,40.34,79146.99,5.1,-0.94793,8e-05,3.74652]
[1778856107306,40.31,79151.61,5.1,-0.94774,8e-05,3.7576]
[1778856108313,40.3,79155.27,5.1,-0.94748,8e-05,3.77271]
[1778856110327,40.3,79156.54,5.1,-0.94741,8e-05,3.77654]
[1778856111542,40.3,79156.54,5.1,-0.94741,8e-05,3.77654]
[1778856111334,40.29,79159.01,5.1,-0.94724,8e-05,3.78647]
[1778856112341,40.29,79160.75,5.1,-0.94712,8e-05,3.7932]
[1778856117376,40.28,79162.1,5.1,-0.94706,8e-05,3.79711]
[1778856119390,40.28,79161.06,5.1,-0.94716,8e-05,3.79126]
[1778856120397,40.27,79162.65,5.1,-0.94705,8e-05,3.79734]
[1778856122411,40.27,79156.03,5.1,-0.94759,8e-05,3.76663]
[1778856123418,40.26,79152.79,5.1,-0.94785,8e-05,3.75168]
[1778856123666,40.26,79152.79,5.1,-0.94785,8e-05,3.75168]
[1778856124425,40.26,79153.86,5.1,-0.94778,8e-05,3.75552]
[1778856125432,40.26,79155.73,5.1,-0.94765,8e-05,3.76284]
[1778856126439,40.25,79154.71,5.1,-0.94774,8e-05,3.75756]
[1778856127312,40.25,79154.71,5.1,-0.94774,8e-05,3.75756]
[1778856127446,40.25,79155.82,5.1,-0.94768,8e-05,3.76157]
[1778856128453,40.25,79153.86,5.1,-0.94784,8e-05,3.7522]
[1778856129460,40.24,79152.61,5.1,-0.94795,8e-05,3.74595]
[1778856129674,40.24,79152.61,5.1,-0.94795,8e-05,3.74595]
[1778856133335,40.23,79151.16,5.1,-0.9481,8e-05,3.73723]
[1778856133488,40.23,79155.64,5.1,-0.94777,8e-05,3.75593]
[1778856134495,40.23,79160.14,5.1,-0.94745,8e-05,3.77474]
[1778856135503,40.22,79157.97,5.1,-0.94763,8e-05,3.76441]
[1778856137072,40.22,79158.62,5.1,-0.94759,8e-05,3.76641]
[1778856137517,40.22,79167.61,5.1,-0.94692,8e-05,3.80494]
[1778856138524,40.21,79174.35,5.1,-0.94641,8e-05,3.83421]
[1778856139531,40.21,79179.83,5.1,-0.946,8e-05,3.85799]
[1778856140538,40.21,79186.43,5.1,-0.94549,8e-05,3.8868]
[1778856141858,40.21,79186.88,5.1,-0.94547,8e-05,3.88826]
[1778856142311,40.21,79186.88,5.1,-0.94547,8e-05,3.88826]
[1778856142552,40.21,79192.06,5.1,-0.94507,8e-05,3.91083]
[1778856143559,40.2,79193.6,5.1,-0.94496,8e-05,3.91713]
[1778856144566,40.2,79194.62,5.1,-0.94488,8e-05,3.92153]
[1778856145479,40.2,79194.62,5.1,-0.94488,8e-05,3.92153]
[1778856145573,40.2,79195.61,5.1,-0.94482,8e-05,3.92537]
[1778856146580,40.2,79197.24,5.1,-0.9447,8e-05,3.93207]
[1778856146812,40.2,79197.24,5.1,-0.9447,8e-05,3.93207]
[1778856146972,40.2,79197.24,5.1,-0.9447,8e-05,3.93207]
[1778856153948,40.19,79196.5,5.1,-0.94486,8e-05,3.92088]
[1778856153965,40.19,79195.3,5.1,-0.94496,8e-05,3.91533]
[1778856154637,40.19,79190.73,5.1,-0.94532,8e-05,3.89475]
[1778856155644,40.19,79188.66,5.1,-0.9455,8e-05,3.88497]
[1778856156651,40.19,79193.53,5.1,-0.94512,8e-05,3.90615]
[1778856159672,40.18,79190.54,5.1,-0.94539,8e-05,3.89107]
[1778856160679,40.18,79194.05,5.1,-0.94512,8e-05,3.90618]
[1778856161686,40.18,79195.54,5.1,-0.94502,8e-05,3.91226]
[1778856162693,40.18,79197.54,5.1,-0.94486,8e-05,3.92104]
[1778856164489,40.17,79202.18,5.1,-0.9445,8e-05,3.94147]
[1778856164707,40.17,79205.61,5.1,-0.94423,8e-05,3.9569]
[1778856166022,40.17,79205.61,5.1,-0.94423,8e-05,3.9569]
[1778856166027,40.17,79206.79,5.1,-0.94414,8e-05,3.96198]
[1778856168736,40.17,79208.61,5.1,-0.94401,8e-05,3.96946]
[1778856169912,40.17,79208.61,5.1,-0.94401,8e-05,3.96946]
[1778856169993,40.17,79210.97,5.1,-0.94382,8e-05,3.97988]
[1778856170749,40.17,79218.95,5.1,-0.94319,8e-05,4.01579]
[1778856172151,40.17,79218.95,5.1,-0.94319,8e-05,4.01579]
[1778856172219,40.17,79216.03,5.1,-0.94343,8e-05,4.00221]
[1778856174251,40.16,79215.55,5.1,-0.94348,8e-05,3.99925]
[1778856175615,40.16,79216.38,5.1,-0.94343,8e-05,4.00224]
[1778856175324,40.16,79202.77,5.1,-0.94453,8e-05,3.94]
[1778856176539,40.16,79202.77,5.1,-0.94453,8e-05,3.94]
[1778856176610,40.15,79190.55,5.1,-0.94551,8e-05,3.88409]
[1778856176798,40.15,79203.16,5.1,-0.94452,8e-05,3.94054]
[1778856178128,40.15,79203.16,5.1,-0.94452,8e-05,3.94054]
[1778856178319,40.15,79203.16,5.1,-0.94452,8e-05,3.94054]
[1778856178394,40.15,79218.13,5.1,-0.94333,8e-05,4.0077]
[1778856178811,40.15,79219.89,5.1,-0.94319,8e-05,4.0157]
[1778856180883,40.15,79220.45,5.1,-0.94315,8e-05,4.01794]
[1778856180909,40.15,79218.84,5.1,-0.94329,8e-05,4.01031]
[1778856184288,40.14,79219.01,5.1,-0.94329,8e-05,4.01001]
[1778856184853,40.14,79220.16,5.1,-0.94323,8e-05,4.01368]
[1778856185860,40.14,79217.95,5.1,-0.94342,8e-05,4.00286]
[1778856189888,40.13,79220.08,5.1,-0.94327,8e-05,4.01145]
[1778856191902,40.13,79221.36,5.1,-0.94317,8e-05,4.01669]
[1778856192909,40.13,79219.68,5.1,-0.94331,8e-05,4.00876]
[1778856194923,40.13,79217.27,5.1,-0.94352,8e-05,3.99724]
[1778856195930,40.12,79219.37,5.1,-0.94335,8e-05,4.00651]
[1778856198951,40.12,79220.53,5.1,-0.94328,8e-05,4.01094]
[1778856200965,40.12,79221.94,5.1,-0.94317,8e-05,4.01678]
[1778856201972,40.12,79223.22,5.1,-0.94307,8e-05,4.02231]
[1778856203986,40.12,79224.57,5.1,-0.94298,8e-05,4.02784]
[1778856204895,40.12,79224.57,5.1,-0.94298,8e-05,4.02784]
[1778856205250,40.12,79224.57,5.1,-0.94298,8e-05,4.02784]
[1778856205413,40.12,79224.57,5.1,-0.94298,8e-05,4.02784]
[1778856205514,40.11,79227.04,5.1,-0.94279,8e-05,4.03846]
[1778856205963,40.11,79227.04,5.1,-0.94279,8e-05,4.03846]
[1778856206000,40.11,79234.42,5.1,-0.94218,8e-05,4.07224]
[1778856207007,40.11,79236.81,5.1,-0.942,8e-05,4.08283]
[1778856207809,40.11,79236.81,5.1,-0.942,8e-05,4.08283]
[1778856208016,40.11,79239.65,5.1,-0.94178,8e-05,4.09501]
[1778856209023,40.1,79247.47,5.1,-0.94115,8e-05,4.1302]
[1778856210030,40.1,79253.93,5.1,-0.94063,8e-05,4.1592]
[1778856212044,40.09,79249.94,5.1,-0.94109,8e-05,4.13173]
[1778856213562,40.09,79249.94,5.1,-0.94109,8e-05,4.13173]
[1778856214058,40.08,79256.17,5.1,-0.9406,8e-05,4.1587]
[1778856215339,40.08,79256.17,5.1,-0.9406,8e-05,4.1587]
[1778856215358,40.08,79237.05,5.1,-0.9422,8e-05,4.06931]
[1778856216078,40.08,79213.98,5.1,-0.94409,8e-05,3.96331]
[1778856217286,40.08,79213.98,5.1,-0.94409,8e-05,3.96331]
[1778856217308,40.07,79213.41,5.1,-0.94415,8e-05,3.96002]
[1778856218092,40.07,79211.22,5.1,-0.94433,8e-05,3.94943]
[1778856218775,40.07,79211.22,5.1,-0.94433,8e-05,3.94943]
[1778856218914,40.07,79211.22,5.1,-0.94433,8e-05,3.94943]
[1778856219099,40.07,79209.4,5.1,-0.94449,8e-05,3.94054]
[1778856220106,40.07,79204.59,5.1,-0.94488,8e-05,3.91872]
[1778856221113,40.07,79200.62,5.1,-0.94519,8e-05,3.90077]
[1778856222120,40.07,79196.0,5.1,-0.94556,8e-05,3.87999]
[1778856223227,40.07,79196.0,5.1,-0.94556,8e-05,3.87999]
[1778856223326,40.07,79193.53,5.1,-0.94575,8e-05,3.86889]
[1778856224134,40.07,79190.6,5.1,-0.94598,8e-05,3.85578]
[1778856224704,40.07,79190.6,5.1,-0.94598,8e-05,3.85578]
[1778856226817,40.07,79190.2,5.1,-0.94601,8e-05,3.8539]
[1778856232190,40.06,79189.96,5.1,-0.94605,8e-05,3.85211]
[1778856236219,40.06,79188.77,5.1,-0.94617,8e-05,3.84491]
[1778856238232,40.06,79189.72,5.1,-0.9461,8e-05,3.84904]
[1778856240246,40.06,79188.0,5.1,-0.94623,8e-05,3.84131]
[1778856241253,40.05,79185.37,5.1,-0.94645,8e-05,3.82917]
[1778856242260,40.05,79182.73,5.1,-0.94665,8e-05,3.81745]
[1778856243267,40.05,79178.26,5.1,-0.947,8e-05,3.79726]
[1778856245363,40.05,79178.15,5.1,-0.94702,8e-05,3.79635]
[1778856246288,40.05,79176.28,5.1,-0.94718,8e-05,3.78732]
[1778856247295,40.04,79175.03,5.1,-0.94728,8e-05,3.78143]
[1778856248729,40.04,79174.99,5.1,-0.9473,8e-05,3.78049]
[1778856248810,40.04,79174.99,5.1,-0.9473,8e-05,3.78049]
[1778856248924,40.04,79174.99,5.1,-0.9473,8e-05,3.78049]
[1778856249309,40.04,79174.2,5.1,-0.94736,8e-05,3.77702]
[1778856250893,40.04,79173.45,5.1,-0.94742,8e-05,3.77335]
[1778856251019,40.04,79173.45,5.1,-0.94742,8e-05,3.77335]
[1778856251702,40.04,79173.45,5.1,-0.94742,8e-05,3.77335]
[1778856251323,40.04,79177.22,5.1,-0.94714,8e-05,3.78956]
[1778856251885,40.04,79177.22,5.1,-0.94714,8e-05,3.78956]
[1778856252330,40.04,79168.5,5.1,-0.94781,8e-05,3.75092]
[1778856253337,40.04,79163.9,5.1,-0.94816,8e-05,3.73043]
[1778856254344,40.03,79163.25,5.1,-0.94822,8e-05,3.72727]
[1778856255351,40.03,79165.9,5.1,-0.94802,8e-05,3.73854]
[1778856256358,40.03,79172.99,5.1,-0.94749,8e-05,3.76929]
[1778856257001,40.03,79172.99,5.1,-0.94749,8e-05,3.76929]
[1778856257365,40.03,79178.79,5.1,-0.94705,8e-05,3.7945]
[1778856258535,40.03,79179.39,5.1,-0.94702,8e-05,3.79639]
[1778856260390,40.03,79177.78,5.1,-0.94715,8e-05,3.78889]
[1778856261397,40.02,79173.04,5.1,-0.94752,8e-05,3.76764]
[1778856262404,40.02,79167.04,5.1,-0.94798,8e-05,3.74097]
[1778856263004,40.02,79167.04,5.1,-0.94798,8e-05,3.74097]
[1778856263411,40.02,79165.8,5.1,-0.94809,8e-05,3.73487]
[1778856264877,40.02,79165.94,5.1,-0.94808,8e-05,3.73548]
[1778856265425,40.02,79178.34,5.1,-0.94714,8e-05,3.78956]
[1778856266432,40.02,79184.08,5.1,-0.9467,8e-05,3.8146]
[1778856267439,40.01,79183.83,5.1,-0.94674,8e-05,3.81266]
[1778856272474,40.01,79180.22,5.1,-0.94714,8e-05,3.78791]
[1778856273483,40.0,79182.66,5.1,-0.94696,8e-05,3.79827]
[1778856275107,40.0,79181.87,5.1,-0.94702,8e-05,3.79437]
[1778856281167,39.99,79182.92,5.1,-0.94699,8e-05,3.79656]
[1778856283553,39.99,79193.86,5.1,-0.94616,8e-05,3.84422]
[1778856284560,39.99,79194.19,5.1,-0.94613,8e-05,3.84562]
[1778856285567,39.99,79195.76,5.1,-0.94601,8e-05,3.85254]
[1778856285949,39.99,79195.76,5.1,-0.94601,8e-05,3.85254]
[1778856286091,39.99,79195.76,5.1,-0.94601,8e-05,3.85254]
[1778856286574,39.99,79198.6,5.1,-0.94579,8e-05,3.86513]
[1778856287132,39.99,79198.6,5.1,-0.94579,8e-05,3.86513]
[1778856287238,39.99,79198.6,5.1,-0.94579,8e-05,3.86513]
[1778856287581,39.99,79195.59,5.1,-0.94603,8e-05,3.85161]
[1778856288588,39.99,79191.86,5.1,-0.94632,8e-05,3.83494]
[1778856290984,39.98,79191.55,5.1,-0.94636,8e-05,3.83262]
[1778856291609,39.98,79188.68,5.1,-0.94659,8e-05,3.81943]
[1778856292404,39.98,79188.68,5.1,-0.94659,8e-05,3.81943]
[1778856292616,39.98,79179.15,5.1,-0.94734,8e-05,3.7764]
[1778856293623,39.98,79173.87,5.1,-0.94776,8e-05,3.75235]
[1778856294725,39.98,79173.87,5.1,-0.94776,8e-05,3.75235]
[1778856294631,39.97,79179.12,5.1,-0.94736,8e-05,3.77508]
[1778856295637,39.97,79182.03,5.1,-0.94715,8e-05,3.78753]
[1778856296393,39.97,79182.03,5.1,-0.94715,8e-05,3.78753]
[1778856296644,39.97,79184.86,5.1,-0.94693,8e-05,3.79963]
[1778856298658,39.97,79187.56,5.1,-0.94674,8e-05,3.81074]
[1778856299363,39.97,79187.56,5.1,-0.94674,8e-05,3.81074]
[1778856299665,39.97,79189.91,5.1,-0.94657,8e-05,3.82073]
[1778856301679,39.96,79188.61,5.1,-0.94668,8e-05,3.81408]
[1778856302687,39.96,79181.85,5.1,-0.94721,8e-05,3.78377]
[1778856303693,39.96,79180.59,5.1,-0.94731,8e-05,3.77783]
[1778856304701,39.96,79177.52,5.1,-0.94756,8e-05,3.76394]
[1778856304855,39.96,79177.52,5.1,-0.94756,8e-05,3.76394]
[1778856305708,39.96,79175.3,5.1,-0.94773,8e-05,3.75383]
[1778856306715,39.95,79178.87,5.1,-0.94747,8e-05,3.76918]
[1778856307722,39.95,79182.15,5.1,-0.94722,8e-05,3.78326]
[1778856308265,39.95,79182.15,5.1,-0.94722,8e-05,3.78326]
[1778856308729,39.95,79189.85,5.1,-0.94663,8e-05,3.81691]
[1778856309736,39.95,79193.75,5.1,-0.94634,8e-05,3.83378]
[1778856311471,39.95,79194.45,5.1,-0.94629,8e-05,3.83642]
[1778856316785,39.94,79197.92,5.1,-0.94607,8e-05,3.84904]
[1778856318063,39.94,79197.92,5.1,-0.94607,8e-05,3.84904]
[1778856318104,39.94,79188.73,5.1,-0.9468,8e-05,3.80772]
[1778856318799,39.93,79178.59,5.1,-0.94758,8e-05,3.76256]
[1778856319806,39.93,79176.79,5.1,-0.94772,8e-05,3.7543]
[1778856321400,39.93,79176.79,5.1,-0.94772,8e-05,3.7543]
[1778856321426,39.93,79179.63,5.1,-0.94751,8e-05,3.76644]
[1778856321820,39.93,79182.42,5.1,-0.94731,8e-05,3.77837]
[1778856322941,39.93,79182.42,5.1,-0.94731,8e-05,3.77837]
[1778856323037,39.93,79170.57,5.1,-0.94822,8e-05,3.72598]
[1778856324253,39.93,79170.57,5.1,-0.94822,8e-05,3.72598]
[1778856324265,39.93,79160.45,5.1,-0.94898,7e-05,3.68161]
[1778856325277,39.93,79160.45,5.1,-0.94898,7e-05,3.68161]
[1778856325389,39.93,79160.45,5.1,-0.94898,7e-05,3.68161]
[1778856325759,39.93,79160.45,5.1,-0.94898,7e-05,3.68161]
[1778856325485,39.92,79150.76,5.1,-0.94971,7e-05,3.63902]
[1778856326321,39.92,79150.76,5.1,-0.94971,7e-05,3.63902]
[1778856326406,39.92,79146.12,5.1,-0.95006,7e-05,3.61891]
[1778856326809,39.92,79146.12,5.1,-0.95006,7e-05,3.61891]
[1778856327294,39.92,79139.24,5.1,-0.95057,7e-05,3.58885]
[1778856327949,39.92,79139.24,5.1,-0.95057,7e-05,3.58885]
[1778856327958,39.92,79126.13,5.1,-0.95153,7e-05,3.53258]
[1778856329745,39.92,79126.13,5.1,-0.95153,7e-05,3.53258]
[1778856329779,39.91,79130.41,5.1,-0.95124,7e-05,3.54974]
[1778856329888,39.91,79133.62,5.1,-0.95101,7e-05,3.56338]
[1778856330889,39.91,79121.02,5.1,-0.95192,7e-05,3.50955]
[1778856331896,39.91,79121.18,5.1,-0.952,7e-05,3.50336]
[1778856332903,39.91,79122.58,5.1,-0.95191,7e-05,3.50884]
[1778856333910,39.91,79126.37,5.1,-0.95164,7e-05,3.5244]
[1778856334917,39.91,79129.61,5.1,-0.95142,7e-05,3.53766]
[1778856335924,39.9,79128.59,5.1,-0.9515,7e-05,3.53288]
[1778856337411,39.9,79125.06,5.1,-0.95176,7e-05,3.51751]
[1778856338945,39.9,79126.54,5.1,-0.95167,7e-05,3.5229]
[1778856340729,39.89,79128.49,5.1,-0.95154,7e-05,3.53026]
[1778856340960,39.89,79130.39,5.1,-0.95141,7e-05,3.5383]
[1778856341939,39.89,79130.39,5.1,-0.95141,7e-05,3.5383]
[1778856341967,39.89,79127.26,5.1,-0.95164,7e-05,3.5246]
[1778856342974,39.89,79125.07,5.1,-0.9518,7e-05,3.51491]
[1778856344988,39.89,79121.1,5.1,-0.9521,7e-05,3.49734]
[1778856345997,39.89,79113.08,5.1,-0.95268,7e-05,3.46332]
[1778856347003,39.88,79102.58,5.1,-0.95342,7e-05,3.41927]
[1778856348013,39.88,79104.01,5.1,-0.95332,7e-05,3.42493]
[1778856349019,39.88,79102.72,5.1,-0.95342,7e-05,3.4193]
[1778856350026,39.88,79109.37,5.1,-0.95296,7e-05,3.44667]
[1778856351033,39.88,79111.95,5.1,-0.95278,7e-05,3.45712]
[1778856351834,39.88,79111.95,5.1,-0.95278,7e-05,3.45712]
[1778856352040,39.88,79116.11,5.1,-0.95249,7e-05,3.47419]
[1778856353047,39.88,79118.6,5.1,-0.95232,7e-05,3.48428]
[1778856353970,39.88,79118.6,5.1,-0.95232,7e-05,3.48428]
[1778856357075,39.87,79113.99,5.1,-0.95267,7e-05,3.4635]
[1778856359089,39.87,79112.39,5.1,-0.9528,7e-05,3.45614]
[1778856360096,39.87,79111.12,5.1,-0.95289,7e-05,3.45052]
[1778856361454,39.87,79111.12,5.1,-0.95289,7e-05,3.45052]
[1778856361530,39.87,79111.12,5.1,-0.95289,7e-05,3.45052]
[1778856361651,39.87,79109.21,5.1,-0.95303,7e-05,3.44225]
[1778856362115,39.86,79088.04,5.1,-0.9545,7e-05,3.35449]
[1778856363125,39.86,79075.6,5.1,-0.95535,7e-05,3.30362]
[1778856364132,39.86,79074.43,5.1,-0.95543,7e-05,3.2988]
[1778856366146,39.86,79078.41,5.1,-0.95516,7e-05,3.31482]
[1778856367153,39.86,79080.46,5.1,-0.95503,7e-05,3.32306]
[1778856368160,39.86,79084.78,5.1,-0.95474,7e-05,3.34057]
[1778856369167,39.86,79090.4,5.1,-0.95435,7e-05,3.36344]
[1778856370174,39.86,79094.48,5.1,-0.95408,7e-05,3.38004]
[1778856371181,39.86,79095.58,5.1,-0.954,7e-05,3.38436]
[1778856373195,39.86,79097.26,5.1,-0.9539,7e-05,3.39086]
[1778856375209,39.86,79088.99,5.1,-0.95447,7e-05,3.35641]
[1778856376216,39.86,79089.89,5.1,-0.95441,7e-05,3.35993]
[1778856377692,39.86,79089.89,5.1,-0.95441,7e-05,3.35993]
[1778856377775,39.85,79092.92,5.1,-0.95421,7e-05,3.37201]
[1778856378294,39.85,79092.92,5.1,-0.95421,7e-05,3.37201]
[1778856378348,39.85,79099.06,5.1,-0.95379,7e-05,3.39732]
[1778856379237,39.85,79092.49,5.1,-0.95424,7e-05,3.37002]
[1778856380553,39.85,79090.19,5.1,-0.95441,7e-05,3.36021]
[1778856382217,39.85,79089.52,5.1,-0.95445,7e-05,3.35746]
[1778856382258,39.85,79096.05,5.1,-0.95401,7e-05,3.38414]
[1778856383265,39.85,79102.86,5.1,-0.95354,7e-05,3.41207]
[1778856384242,39.85,79102.86,5.1,-0.95354,7e-05,3.41207]
[1778856384272,39.85,79099.42,5.1,-0.95378,7e-05,3.39759]
[1778856385340,39.85,79099.42,5.1,-0.95378,7e-05,3.39759]
[1778856385808,39.85,79099.42,5.1,-0.95378,7e-05,3.39759]
[1778856385871,39.85,79082.06,5.1,-0.95498,7e-05,3.32599]
[1778856386286,39.85,79070.73,5.1,-0.95574,7e-05,3.28002]
[1778856387293,39.85,79063.94,5.1,-0.9562,7e-05,3.25263]
[1778856388301,39.85,79066.71,5.1,-0.95601,7e-05,3.26377]
[1778856389307,39.85,79068.32,5.1,-0.9559,7e-05,3.27024]
[1778856390314,39.85,79067.39,5.1,-0.95597,7e-05,3.26646]
[1778856392328,39.85,79068.07,5.1,-0.956,7e-05,3.26293]
[1778856393335,39.85,79070.11,5.1,-0.95586,7e-05,3.27113]
[1778856394028,39.85,79070.11,5.1,-0.95586,7e-05,3.27113]
[1778856394317,39.85,79070.11,5.1,-0.95586,7e-05,3.27113]
[1778856394558,39.85,79070.11,5.1,-0.95586,7e-05,3.27113]
[1778856394617,39.85,79061.85,5.1,-0.95641,7e-05,3.23789]
[1778856395349,39.85,79056.15,5.1,-0.95679,7e-05,3.21512]
[1778856396412,39.85,79056.15,5.1,-0.95679,7e-05,3.21512]
[1778856396426,39.85,79059.29,5.1,-0.95658,7e-05,3.22771]
[1778856397363,39.85,79062.21,5.1,-0.95639,7e-05,3.23943]
[1778856398756,39.85,79062.21,5.1,-0.95639,7e-05,3.23943]
[1778856398782,39.85,79062.21,5.1,-0.95639,7e-05,3.23943]
[1778856398810,39.85,79049.19,5.1,-0.95724,7e-05,3.18763]
[1778856399066,39.85,79049.19,5.1,-0.95724,7e-05,3.18763]
[1778856399369,39.85,79049.19,5.1,-0.95724,7e-05,3.18763]
[1778856399785,39.85,79049.19,5.1,-0.95724,7e-05,3.18763]
[1778856399801,39.85,79031.9,5.1,-0.95835,6e-05,3.11975]
[1778856400570,39.85,79031.9,5.1,-0.95835,6e-05,3.11975]
[1778856400790,39.85,79019.2,5.1,-0.95915,6e-05,3.07065]
[1778856401393,39.85,79012.3,5.1,-0.95958,6e-05,3.04404]
[1778856403410,39.85,79010.56,5.1,-0.95968,6e-05,3.03798]
[1778856405426,39.86,79005.7,5.1,-0.95997,6e-05,3.02001]
[1778856406309,39.86,79005.7,5.1,-0.95997,6e-05,3.02001]
[1778856406433,39.86,79002.57,5.1,-0.96016,6e-05,3.00839]
[1778856408596,39.86,79003.0,5.1,-0.96013,6e-05,3.01039]
[1778856408647,39.86,78998.58,5.1,-0.96039,6e-05,2.99431]
[1778856409455,39.86,79001.03,5.1,-0.96024,6e-05,3.00364]
[1778856410345,39.86,79001.03,5.1,-0.96024,6e-05,3.00364]
[1778856410462,39.86,78996.7,5.1,-0.96049,6e-05,2.98757]
[1778856411469,39.87,78999.3,5.1,-0.96033,6e-05,2.99784]
[1778856412476,39.87,78998.04,5.1,-0.9604,6e-05,2.99346]
[1778856414490,39.87,79000.22,5.1,-0.96025,6e-05,3.00255]
[1778856414922,39.87,79000.22,5.1,-0.96025,6e-05,3.00255]
[1778856415206,39.87,79000.22,5.1,-0.96025,6e-05,3.00255]
[1778856415497,39.87,79003.05,5.1,-0.96007,6e-05,3.01389]
[1778856416504,39.87,79007.71,5.1,-0.95977,6e-05,3.03225]
[1778856417511,39.88,79011.47,5.1,-0.95953,6e-05,3.04726]
[1778856418302,39.88,79011.47,5.1,-0.95953,6e-05,3.04726]
[1778856418518,39.88,79014.99,5.1,-0.9593,6e-05,3.06135]
[1778856419525,39.88,79016.48,5.1,-0.9592,6e-05,3.06766]
[1778856421539,39.88,79011.72,5.1,-0.95949,6e-05,3.04988]
[1778856423553,39.89,79012.89,5.1,-0.9594,6e-05,3.05498]
[1778856426838,39.89,79013.49,5.1,-0.95935,6e-05,3.0582]
[1778856426576,39.89,79018.87,5.1,-0.95901,6e-05,3.07898]
[1778856427583,39.89,79024.72,5.1,-0.95864,6e-05,3.10198]
[1778856428590,39.89,79031.08,5.1,-0.95823,6e-05,3.12706]
[1778856429597,39.89,79033.9,5.1,-0.95805,6e-05,3.13832]
[1778856430628,39.89,79033.9,5.1,-0.95805,6e-05,3.13832]
[1778856430654,39.9,79035.9,5.1,-0.95791,6e-05,3.14653]
[1778856431378,39.9,79035.9,5.1,-0.95791,6e-05,3.14653]
[1778856431680,39.9,79035.9,5.1,-0.95791,6e-05,3.14653]
[1778856431711,39.9,79048.87,5.1,-0.95707,7e-05,3.19789]
[1778856432629,39.9,79053.86,5.1,-0.95674,7e-05,3.21781]
[1778856433787,39.9,79053.86,5.1,-0.95674,7e-05,3.21781]
[1778856433865,39.9,79053.86,5.1,-0.95674,7e-05,3.21781]
[1778856433933,39.9,79066.9,5.1,-0.95588,7e-05,3.2701]
[1778856434642,39.9,79082.48,5.1,-0.95482,7e-05,3.33369]
[1778856435649,39.9,79079.59,5.1,-0.95502,7e-05,3.32191]
[1778856436657,39.9,79075.84,5.1,-0.95528,7e-05,3.30641]
[1778856437664,39.9,79073.23,5.1,-0.95545,7e-05,3.29573]
[1778856438671,39.9,79075.96,5.1,-0.95527,7e-05,3.30671]
[1778856439567,39.9,79075.96,5.1,-0.95527,7e-05,3.30671]
[1778856439679,39.9,79074.22,5.1,-0.95539,7e-05,3.29955]
[1778856440311,39.9,79074.22,5.1,-0.95539,7e-05,3.29955]
[1778856440481,39.9,79074.22,5.1,-0.95539,7e-05,3.29955]
[1778856440686,39.9,79070.86,5.1,-0.95562,7e-05,3.28586]
[1778856442370,39.9,79070.71,5.1,-0.95563,7e-05,3.28518]
[1778856443707,39.89,79068.41,5.1,-0.95579,7e-05,3.27576]
[1778856444714,39.89,79063.59,5.1,-0.95611,7e-05,3.25631]
[1778856445721,39.89,79067.98,5.1,-0.95582,7e-05,3.27394]
[1778856446309,39.89,79067.98,5.1,-0.95582,7e-05,3.27394]
[1778856446955,39.89,79067.98,5.1,-0.95582,7e-05,3.27394]
[1778856447735,39.89,79058.19,5.1,-0.95647,7e-05,3.23452]
[1778856448745,39.89,79053.63,5.1,-0.95677,7e-05,3.21633]
[1778856449940,39.89,79053.63,5.1,-0.95677,7e-05,3.21633]
[1778856449953,39.89,79051.24,5.1,-0.95692,7e-05,3.20685]
[1778856450162,39.89,79051.24,5.1,-0.95692,7e-05,3.20685]
[1778856450448,39.89,79051.24,5.1,-0.95692,7e-05,3.20685]
[1778856450725,39.89,79051.24,5.1,-0.95692,7e-05,3.20685]
[1778856450756,39.89,79035.3,5.1,-0.95796,6e-05,3.14392]
[1778856451763,39.9,79028.71,5.1,-0.95845,6e-05,3.11219]
[1778856452770,39.9,79024.64,5.1,-0.95871,6e-05,3.09655]
[1778856454587,39.9,79025.45,5.1,-0.95865,6e-05,3.09993]
[1778856454786,39.9,79028.4,5.1,-0.95846,6e-05,3.11165]
[1778856456799,39.9,79029.79,5.1,-0.95836,6e-05,3.11748]
[1778856457806,39.9,79032.27,5.1,-0.9582,6e-05,3.12737]
[1778856459620,39.9,79031.67,5.1,-0.95824,6e-05,3.12521]
[1778856459820,39.9,79034.16,5.1,-0.95808,6e-05,3.13515]
[1778856460827,39.9,79037.47,5.1,-0.95786,6e-05,3.14831]
[1778856462540,39.9,79036.77,5.1,-0.9579,6e-05,3.14571]
[1778856462841,39.9,79033.0,5.1,-0.95814,6e-05,3.13109]
[1778856462994,39.9,79033.0,5.1,-0.95814,6e-05,3.13109]
[1778856464857,39.91,79035.15,5.1,-0.958,6e-05,3.13989]
[1778856465864,39.91,79028.12,5.1,-0.95844,6e-05,3.11258]
[1778856466871,39.91,79009.98,5.1,-0.95958,6e-05,3.04259]
[1778856467879,39.91,79009.24,5.1,-0.95962,6e-05,3.04008]
[1778856469892,39.91,79011.66,5.1,-0.95946,6e-05,3.05005]
[1778856470899,39.91,79007.39,5.1,-0.95972,6e-05,3.03397]
[1778856471892,39.91,79007.39,5.1,-0.95972,6e-05,3.03397]
[1778856471906,39.91,79000.73,5.1,-0.96013,6e-05,3.00886]
[1778856472212,39.91,79000.73,5.1,-0.96013,6e-05,3.00886]
[1778856472422,39.91,79000.73,5.1,-0.96013,6e-05,3.00886]
[1778856472915,39.92,78996.77,5.1,-0.96036,6e-05,2.99417]
[1778856473922,39.92,79002.0,5.1,-0.96004,6e-05,3.01449]
[1778856474929,39.92,78997.19,5.1,-0.96032,6e-05,2.99654]
[1778856475936,39.92,78995.46,5.1,-0.96042,6e-05,2.99037]
[1778856476622,39.92,78995.46,5.1,-0.96042,6e-05,2.99037]
[1778856476885,39.92,78995.46,5.1,-0.96042,6e-05,2.99037]
[1778856476964,39.92,78995.46,5.1,-0.96042,6e-05,2.99037]
[1778856476986,39.92,78989.52,5.1,-0.96078,6e-05,2.9683]
[1778856477950,39.92,78982.17,5.1,-0.96122,6e-05,2.94108]
[1778856478957,39.93,78975.67,5.1,-0.9616,6e-05,2.91724]
[1778856479964,39.93,78971.76,5.1,-0.96182,6e-05,2.9032]
[1778856481978,39.93,78975.75,5.1,-0.96157,6e-05,2.91916]
[1778856482985,39.94,78971.95,5.1,-0.96178,6e-05,2.90552]
[1778856483197,39.94,78971.95,5.1,-0.96178,6e-05,2.90552]
[1778856483607,39.94,78971.95,5.1,-0.96178,6e-05,2.90552]
[1778856483618,39.94,78971.95,5.1,-0.96178,6e-05,2.90552]
[1778856483998,39.94,78957.92,5.1,-0.96261,6e-05,2.85364]
[1778856484452,39.94,78957.92,5.1,-0.96261,6e-05,2.85364]
[1778856485228,39.94,78960.58,5.1,-0.96244,6e-05,2.8646]
[1778856486018,39.94,78957.38,5.1,-0.96261,6e-05,2.85343]
[1778856487647,39.94,78957.38,5.1,-0.96261,6e-05,2.85343]
[1778856487739,39.95,78963.86,5.1,-0.96221,6e-05,2.87852]
[1778856488032,39.95,78969.18,5.1,-0.9619,6e-05,2.89823]
[1778856489039,39.95,78963.86,5.1,-0.96221,6e-05,2.87907]
[1778856490046,39.95,78967.28,5.1,-0.96199,6e-05,2.89232]
[1778856492071,39.96,78964.26,5.1,-0.96215,6e-05,2.88227]
[1778856493077,39.96,78960.85,5.1,-0.96235,6e-05,2.87026]
[1778856496098,39.97,78959.79,5.1,-0.96238,6e-05,2.86816]
[1778856497810,39.97,78962.13,5.1,-0.96222,6e-05,2.87798]
[1778856498487,39.97,78962.13,5.1,-0.96222,6e-05,2.87798]
[1778856498907,39.97,78962.13,5.1,-0.96222,6e-05,2.87798]
[1778856498924,39.98,78963.38,5.1,-0.96214,6e-05,2.88318]
[1778856499125,39.98,78968.21,5.1,-0.96185,6e-05,2.90107]
[1778856500131,39.98,78972.73,5.1,-0.96158,6e-05,2.91844]
[1778856501443,39.98,78972.73,5.1,-0.96158,6e-05,2.91844]
[1778856501461,39.98,78969.29,5.1,-0.96177,6e-05,2.90615]
[1778856502371,39.98,78960.41,5.1,-0.96229,6e-05,2.87381]
[1778856503530,39.99,78958.59,5.1,-0.96239,6e-05,2.8677]
[1778856504509,39.99,78958.59,5.1,-0.96239,6e-05,2.8677]
[1778856506173,39.99,78965.76,5.1,-0.96193,6e-05,2.896]
[1778856509011,40.0,78965.78,5.1,-0.96192,6e-05,2.89718]
[1778856509025,40.0,78962.2,5.1,-0.96212,6e-05,2.88451]
[1778856509197,40.0,78967.3,5.1,-0.96182,6e-05,2.9034]
[1778856510203,40.0,78980.72,5.1,-0.961,6e-05,2.95406]
[1778856511210,40.01,78983.52,5.1,-0.9609,6e-05,2.95912]
[1778856512217,40.01,78985.3,5.1,-0.96079,6e-05,2.96627]
[1778856513224,40.01,78987.68,5.1,-0.96063,6e-05,2.97569]
[1778856516351,40.02,78989.76,5.1,-0.96049,6e-05,2.98484]
[1778856517252,40.02,78986.42,5.1,-0.96068,6e-05,2.97263]
[1778856518634,40.02,78986.42,5.1,-0.96068,6e-05,2.97263]
[1778856518653,40.02,78977.3,5.1,-0.96123,6e-05,2.9388]
[1778856519271,40.02,78969.86,5.1,-0.96166,6e-05,2.91152]
[1778856520278,40.02,78964.87,5.1,-0.96195,6e-05,2.89353]
[1778856521487,40.02,78964.87,5.1,-0.96195,6e-05,2.89353]
[1778856521517,40.03,78960.53,5.1,-0.9622,6e-05,2.87804]
[1778856522299,40.03,78957.42,5.1,-0.96237,6e-05,2.86716]
[1778856523304,40.03,78947.36,5.1,-0.96295,6e-05,2.8309]
[1778856524311,40.03,78943.93,5.1,-0.96313,6e-05,2.81906]
[1778856526468,40.04,78934.36,5.1,-0.96366,6e-05,2.78574]
[1778856527332,40.04,78934.43,5.1,-0.96365,6e-05,2.78671]
[1778856528339,40.05,78932.97,5.1,-0.96372,6e-05,2.78217]
[1778856530353,40.05,78934.1,5.1,-0.96363,6e-05,2.78771]
[1778856531360,40.06,78938.38,5.1,-0.96337,6e-05,2.8039]
[1778856532872,40.06,78938.38,5.1,-0.96337,6e-05,2.8039]
[1778856532943,40.06,78941.99,5.1,-0.96316,6e-05,2.81769]
[1778856533376,40.06,78947.27,5.1,-0.96284,6e-05,2.83759]
[1778856535008,40.06,78947.27,5.1,-0.96284,6e-05,2.83759]
[1778856535061,40.07,78951.96,5.1,-0.96255,6e-05,2.85599]
[1778856535390,40.07,78964.66,5.1,-0.9618,6e-05,2.90281]
[1778856536397,40.07,78971.5,5.1,-0.96139,6e-05,2.92878]
[1778856541663,40.08,78971.89,5.1,-0.96133,6e-05,2.93217]
[1778856543446,40.08,78970.32,5.1,-0.9614,6e-05,2.92778]
[1778856544453,40.09,78973.36,5.1,-0.96121,6e-05,2.93962]
[1778856547474,40.09,78974.74,5.1,-0.96111,6e-05,2.94619]
[1778856549488,40.1,78977.86,5.1,-0.9609,6e-05,2.95882]
[1778856550910,40.1,78981.21,5.1,-0.96069,6e-05,2.97228]
[1778856552573,40.1,78980.74,5.1,-0.96071,6e-05,2.97051]
[1778856552641,40.1,78986.21,5.1,-0.96038,6e-05,2.99157]
[1778856553516,40.1,78979.72,5.1,-0.96076,6e-05,2.9675]
[1778856554523,40.11,78981.85,5.1,-0.96063,6e-05,2.97595]
[1778856555530,40.11,78978.87,5.1,-0.9608,6e-05,2.96515]
[1778856556537,40.11,78981.55,5.1,-0.96063,6e-05,2.97567]
[1778856557413,40.11,78981.55,5.1,-0.96063,6e-05,2.97567]
[1778856557544,40.11,78987.9,5.1,-0.96024,6e-05,3.00007]
[1778856558551,40.11,78989.43,5.1,-0.96014,6e-05,3.00625]
[1778856559291,40.11,78989.43,5.1,-0.96014,6e-05,3.00625]
[1778856559558,40.11,78995.26,5.1,-0.95977,6e-05,3.02878]
[1778856560565,40.12,78996.35,5.1,-0.9597,6e-05,3.0333]
[1778856561784,40.12,78989.08,5.1,-0.96014,6e-05,3.00631]
[1778856562579,40.12,78985.8,5.1,-0.96034,6e-05,2.99389]
[1778856563586,40.12,78983.12,5.1,-0.96049,6e-05,2.98414]
[1778856565026,40.12,78983.12,5.1,-0.96049,6e-05,2.98414]
[1778856564595,40.12,78977.29,5.1,-0.96084,6e-05,2.96258]
[1778856565600,40.12,78971.92,5.1,-0.96116,6e-05,2.94287]
[1778856566607,40.13,78968.0,5.1,-0.96139,6e-05,2.92868]
[1778856567614,40.13,78972.29,5.1,-0.96112,6e-05,2.94516]
[1778856568623,40.13,78973.5,5.1,-0.96104,6e-05,2.95018]
[1778856569630,40.13,78971.81,5.1,-0.96113,6e-05,2.94432]
[1778856571364,40.13,78972.6,5.1,-0.96108,6e-05,2.94774]
[1778856572651,40.14,78970.06,5.1,-0.96129,6e-05,2.93326]
[1778856573658,40.14,78968.78,5.1,-0.96136,6e-05,2.92896]
[1778856575050,40.14,78967.7,5.1,-0.96141,6e-05,2.92591]
[1778856575672,40.14,78969.07,5.1,-0.96133,6e-05,2.93101]
[1778856576679,40.15,78971.63,5.1,-0.96116,6e-05,2.94106]
[1778856577686,40.15,78980.69,5.1,-0.96061,6e-05,2.97551]
[1778856578693,40.15,78985.94,5.1,-0.96028,6e-05,2.99579]
[1778856579700,40.15,78984.99,5.1,-0.96033,6e-05,2.99262]
[1778856582401,40.16,78985.89,5.1,-0.96027,6e-05,2.99679]
[1778856583741,40.16,78985.78,5.1,-0.96027,6e-05,2.99677]
[1778856585867,40.16,78986.12,5.1,-0.96023,6e-05,2.99882]
[1778856586047,40.16,78986.12,5.1,-0.96023,6e-05,2.99882]
[1778856586100,40.16,78990.19,5.1,-0.95997,6e-05,3.01501]
[1778856586751,40.16,78998.42,5.1,-0.95946,6e-05,3.04636]
[1778856587758,40.17,78999.93,5.1,-0.95936,6e-05,3.0525]
[1778856588765,40.17,79005.01,5.1,-0.95904,6e-05,3.07259]
[1778856589773,40.17,79005.92,5.1,-0.95898,6e-05,3.07635]
[1778856590780,40.17,79001.39,5.1,-0.95925,6e-05,3.05922]
[1778856591787,40.17,78998.57,5.1,-0.95943,6e-05,3.04871]
[1778856592794,40.17,78993.34,5.1,-0.95974,6e-05,3.02906]
[1778856593801,40.17,78992.33,5.1,-0.9598,6e-05,3.02555]
[1778856595815,40.18,78993.48,5.1,-0.95972,6e-05,3.03061]
[1778856596822,40.18,78995.13,5.1,-0.95961,6e-05,3.03723]
[1778856597829,40.18,78994.15,5.1,-0.95967,6e-05,3.03381]
[1778856601362,40.18,78994.14,5.1,-0.95965,6e-05,3.03475]
[1778856601488,40.18,78994.14,5.1,-0.95965,6e-05,3.03475]
[1778856601499,40.18,78994.14,5.1,-0.95965,6e-05,3.03475]
[1778856601600,40.18,78994.14,5.1,-0.95965,6e-05,3.03475]
[1778856601857,40.19,78989.77,5.1,-0.95992,6e-05,3.01845]
[1778856602864,40.19,78986.48,5.1,-0.96011,6e-05,3.00632]
[1778856603871,40.19,78981.32,5.1,-0.96043,6e-05,2.98682]
[1778856604880,40.19,78975.21,5.1,-0.96078,6e-05,2.96461]
[1778856605352,40.19,78975.21,5.1,-0.96078,6e-05,2.96461]
[1778856605886,40.19,78969.92,5.1,-0.96109,6e-05,2.94524]
[1778856606893,40.19,78967.7,5.1,-0.96122,6e-05,2.93743]
[1778856607813,40.19,78967.7,5.1,-0.96122,6e-05,2.93743]
[1778856607900,40.2,78965.42,5.1,-0.96135,6e-05,2.92942]
[1778856608907,40.2,78966.32,5.1,-0.96129,6e-05,2.93326]
[1778856609914,40.2,78970.1,5.1,-0.96105,6e-05,2.94784]
[1778856610921,40.2,78972.83,5.1,-0.96088,6e-05,2.95851]
[1778856611928,40.2,78975.25,5.1,-0.96073,6e-05,2.96803]
[1778856612935,40.21,78972.7,5.1,-0.96088,6e-05,2.9589]
[1778856613942,40.21,78970.29,5.1,-0.96101,6e-05,2.95032]
[1778856614949,40.21,78968.7,5.1,-0.9611,6e-05,2.94484]
[1778856617970,40.22,78967.18,5.1,-0.96117,6e-05,2.94057]
[1778856618977,40.22,78968.98,5.1,-0.96105,6e-05,2.94775]
[1778856619303,40.22,78968.98,5.1,-0.96105,6e-05,2.94775]
[1778856619913,40.22,78968.98,5.1,-0.96105,6e-05,2.94775]
[1778856619984,40.22,78976.29,5.1,-0.9606,6e-05,2.97576]
[1778856621999,40.23,78974.23,5.1,-0.96071,6e-05,2.96885]
[1778856622694,40.23,78974.23,5.1,-0.96071,6e-05,2.96885]
[1778856623006,40.23,78965.24,5.1,-0.96125,6e-05,2.93568]
[1778856624015,40.23,78964.05,5.1,-0.96131,6e-05,2.93173]
[1778856625021,40.23,78965.32,5.1,-0.96123,6e-05,2.93694]
[1778856625922,40.23,78965.32,5.1,-0.96123,6e-05,2.93694]
[1778856628042,40.24,78963.3,5.1,-0.96132,6e-05,2.93085]
[1778856628424,40.24,78963.3,5.1,-0.96132,6e-05,2.93085]
[1778856628567,40.24,78963.3,5.1,-0.96132,6e-05,2.93085]
[1778856629050,40.24,78959.68,5.1,-0.96153,6e-05,2.91789]
[1778856630057,40.24,78955.55,5.1,-0.96177,6e-05,2.90311]
[1778856632068,40.24,78955.5,5.1,-0.96183,6e-05,2.89758]
[1778856632071,40.25,78955.66,5.1,-0.96182,6e-05,2.8987]
[1778856632237,40.25,78955.66,5.1,-0.96182,6e-05,2.8987]
[1778856633078,40.25,78960.1,5.1,-0.96155,6e-05,2.91565]
[1778856634085,40.25,78957.89,5.1,-0.96167,6e-05,2.90798]
[1778856635092,40.25,78956.27,5.1,-0.96176,6e-05,2.90251]
[1778856636100,40.26,78957.42,5.1,-0.96168,6e-05,2.90728]
[1778856637106,40.26,78961.05,5.1,-0.96146,6e-05,2.92124]
[1778856638114,40.26,78961.05,5.1,-0.96146,6e-05,2.92124]
[1778856638160,40.26,78963.43,5.1,-0.96131,6e-05,2.93057]
[1778856639120,40.26,78971.54,5.1,-0.96081,6e-05,2.96129]
[1778856640128,40.26,78972.22,5.1,-0.96076,6e-05,2.96427]
[1778856641134,40.27,78969.93,5.1,-0.9609,6e-05,2.95613]
[1778856642141,40.27,78968.6,5.1,-0.96097,6e-05,2.95159]
[1778856643148,40.27,78970.41,5.1,-0.96085,6e-05,2.9588]
[1778856645166,40.27,78975.05,5.1,-0.96056,6e-05,2.97705]
[1778856646173,40.27,78978.73,5.1,-0.96033,6e-05,2.99129]
[1778856651208,40.28,78973.28,5.1,-0.96063,6e-05,2.97271]
[1778856652215,40.28,78975.11,5.1,-0.96051,6e-05,2.97999]
[1778856653222,40.29,78977.47,5.1,-0.96036,6e-05,2.98926]
[1778856654229,40.29,78978.61,5.1,-0.96028,6e-05,2.99394]
[1778856656243,40.29,78982.71,5.1,-0.96002,6e-05,3.01017]
[1778856657250,40.29,78988.41,5.1,-0.95967,6e-05,3.03213]
[1778856658759,40.29,78988.41,5.1,-0.95967,6e-05,3.03213]
[1778856658812,40.29,78988.41,5.1,-0.95967,6e-05,3.03213]
[1778856658895,40.29,78988.92,5.1,-0.95963,6e-05,3.03438]
[1778856660138,40.29,78988.92,5.1,-0.95963,6e-05,3.03438]
[1778856660198,40.3,78994.96,5.1,-0.95925,6e-05,3.058]
[1778856660372,40.3,78994.96,5.1,-0.95925,6e-05,3.058]
[1778856660551,40.3,78994.96,5.1,-0.95925,6e-05,3.058]
[1778856660633,40.3,79006.34,5.1,-0.95853,6e-05,3.10168]
[1778856661284,40.3,79012.0,5.1,-0.95817,6e-05,3.12377]
[1778856662291,40.3,79008.59,5.1,-0.95839,6e-05,3.11075]
[1778856663299,40.3,79006.48,5.1,-0.95852,6e-05,3.10279]
[1778856667326,40.3,79007.97,5.1,-0.95841,6e-05,3.10934]
[1778856670177,40.3,79008.29,5.1,-0.95839,6e-05,3.11077]
[1778856670218,40.31,79009.86,5.1,-0.95828,6e-05,3.11719]
[1778856671045,40.31,79009.86,5.1,-0.95828,6e-05,3.11719]
[1778856671084,40.31,79017.93,5.1,-0.95777,6e-05,3.14852]
[1778856671504,40.31,79017.93,5.1,-0.95777,6e-05,3.14852]
[1778856671601,40.31,79011.6,5.1,-0.95817,6e-05,3.12405]
[1778856672362,40.31,79007.95,5.1,-0.9584,6e-05,3.11009]
[1778856673369,40.31,79010.03,5.1,-0.95826,6e-05,3.11831]
[1778856674630,40.31,79010.03,5.1,-0.95826,6e-05,3.11831]
[1778856675384,40.31,79008.22,5.1,-0.95837,6e-05,3.11164]
[1778856676391,40.31,79005.62,5.1,-0.95853,6e-05,3.10178]
[1778856677628,40.31,79005.62,5.1,-0.95853,6e-05,3.10178]
[1778856677730,40.31,79003.75,5.1,-0.95865,6e-05,3.09477]
[1778856678405,40.31,79002.08,5.1,-0.95875,6e-05,3.08855]
[1778856679412,40.31,78997.22,5.1,-0.95905,6e-05,3.07011]
[1778856680877,40.31,78997.22,5.1,-0.95905,6e-05,3.07011]
[1778856680976,40.31,78993.43,5.1,-0.95928,6e-05,3.05612]
[1778856682066,40.31,78993.43,5.1,-0.95928,6e-05,3.05612]
[1778856682195,40.31,78993.43,5.1,-0.95928,6e-05,3.05612]
[1778856682148,40.32,78990.84,5.1,-0.95943,6e-05,3.04652]
[1778856682433,40.32,78988.08,5.1,-0.9596,6e-05,3.03602]
[1778856684447,40.32,78980.36,5.1,-0.96007,6e-05,3.00736]
[1778856685454,40.32,78972.97,5.1,-0.96051,6e-05,2.97988]
[1778856686461,40.32,78970.55,5.1,-0.96065,6e-05,2.97119]
[1778856688475,40.32,78967.08,5.1,-0.96085,6e-05,2.95902]
[1778856689482,40.33,78968.83,5.1,-0.96073,6e-05,2.96598]
[1778856690596,40.33,78967.49,5.1,-0.96081,6e-05,2.96138]
[1778856692503,40.33,78968.57,5.1,-0.9608,6e-05,2.96032]
[1778856694519,40.34,78974.25,5.1,-0.96045,6e-05,2.98244]
[1778856695526,40.34,78975.26,5.1,-0.96038,6e-05,2.98663]
[1778856697540,40.34,78976.21,5.1,-0.96031,6e-05,2.99096]
[1778856698547,40.34,78978.73,5.1,-0.96015,6e-05,3.00083]
[1778856699554,40.34,78982.65,5.1,-0.9599,6e-05,3.01599]
[1778856700814,40.34,78982.65,5.1,-0.9599,6e-05,3.01599]
[1778856700864,40.34,78981.7,5.1,-0.95996,6e-05,3.01273]
[1778856701568,40.35,78986.53,5.1,-0.95965,6e-05,3.03137]
[1778856702575,40.35,78989.28,5.1,-0.95948,6e-05,3.04213]
[1778856704073,40.35,78989.28,5.1,-0.95948,6e-05,3.04213]
[1778856704589,40.35,78995.85,5.1,-0.95906,6e-05,3.06779]
[1778856705596,40.35,78997.76,5.1,-0.95894,6e-05,3.07536]
[1778856706603,40.35,79002.48,5.1,-0.95864,6e-05,3.09372]
[1778856707611,40.35,79006.25,5.1,-0.9584,6e-05,3.10846]
[1778856708376,40.35,79006.25,5.1,-0.9584,6e-05,3.10846]
[1778856708907,40.35,79006.25,5.1,-0.9584,6e-05,3.10846]
[1778856708936,40.35,79006.25,5.1,-0.9584,6e-05,3.10846]
[1778856709001,40.35,79006.25,5.1,-0.9584,6e-05,3.10846]
[1778856709305,40.35,79022.99,5.1,-0.95733,6e-05,3.1737]
[1778856710067,40.35,79022.99,5.1,-0.95733,6e-05,3.1737]
[1778856710163,40.35,79042.49,5.1,-0.95606,7e-05,3.25063]
[1778856710326,40.35,79042.49,5.1,-0.95606,7e-05,3.25063]
[1778856710658,40.35,79048.86,5.1,-0.95563,7e-05,3.27601]
[1778856712147,40.36,79047.62,5.1,-0.95571,7e-05,3.27139]
[1778856712672,40.36,79039.55,5.1,-0.95624,7e-05,3.23929]
[1778856713681,40.36,79036.13,5.1,-0.95647,7e-05,3.22573]
[1778856714687,40.36,79033.55,5.1,-0.95664,7e-05,3.21555]
[1778856715345,40.36,79033.55,5.1,-0.95664,7e-05,3.21555]
[1778856715694,40.36,79031.16,5.1,-0.95679,7e-05,3.20615]
[1778856717359,40.36,79030.83,5.1,-0.95681,7e-05,3.20489]
[1778856717398,40.36,79030.83,5.1,-0.95681,7e-05,3.20489]
[1778856717710,40.36,79024.16,5.1,-0.95724,6e-05,3.17874]
[1778856718717,40.36,79019.0,5.1,-0.95757,6e-05,3.15866]
[1778856719725,40.36,79016.8,5.1,-0.95771,6e-05,3.1502]
[1778856721223,40.36,79016.8,5.1,-0.95771,6e-05,3.1502]
[1778856720732,40.36,79014.2,5.1,-0.95788,6e-05,3.14021]
[1778856721570,40.36,79014.2,5.1,-0.95788,6e-05,3.14021]
[1778856721739,40.36,79006.79,5.1,-0.95835,6e-05,3.11164]
[1778856722746,40.36,79002.47,5.1,-0.95862,6e-05,3.09513]
[1778856723753,40.36,78997.29,5.1,-0.95894,6e-05,3.07542]
[1778856725923,40.36,78996.77,5.1,-0.95897,6e-05,3.07364]
[1778856726485,40.36,78996.41,5.1,-0.95898,6e-05,3.07276]
[1778856726643,40.36,78996.41,5.1,-0.95898,6e-05,3.07276]
[1778856726774,40.36,78988.18,5.1,-0.95949,6e-05,3.04136]
[1778856728789,40.36,78984.81,5.1,-0.95969,6e-05,3.0291]
[1778856729799,40.37,78990.85,5.1,-0.95931,6e-05,3.05237]
[1778856730805,40.37,78995.1,5.1,-0.95904,6e-05,3.06891]
[1778856731812,40.37,78993.27,5.1,-0.95915,6e-05,3.0622]
[1778856733826,40.37,78994.65,5.1,-0.95906,6e-05,3.068]
[1778856735144,40.37,78994.65,5.1,-0.95906,6e-05,3.068]
[1778856735840,40.37,78997.63,5.1,-0.95886,6e-05,3.07992]
[1778856736847,40.37,79004.49,5.1,-0.95843,6e-05,3.10655]
[1778856737854,40.38,79006.28,5.1,-0.95831,6e-05,3.11369]
[1778856739868,40.38,79006.74,5.1,-0.95828,6e-05,3.11583]
[1778856740875,40.38,79008.02,5.1,-0.95819,6e-05,3.12096]
[1778856745910,40.38,79009.5,5.1,-0.95809,6e-05,3.1275]
[1778856746917,40.38,79011.13,5.1,-0.95798,6e-05,3.13397]
[1778856747405,40.38,79011.13,5.1,-0.95798,6e-05,3.13397]
[1778856747426,40.38,79011.13,5.1,-0.95798,6e-05,3.13397]
[1778856747521,40.38,79011.13,5.1,-0.95798,6e-05,3.13397]
[1778856747924,40.38,79013.19,5.1,-0.95785,6e-05,3.14211]
[1778856748931,40.38,79017.64,5.1,-0.95756,6e-05,3.15956]
[1778856750945,40.38,79018.95,5.1,-0.95747,6e-05,3.16498]
[1778856753006,40.38,79018.16,5.1,-0.9576,6e-05,3.15584]
[1778856753040,40.39,79025.95,5.1,-0.95709,6e-05,3.18639]
[1778856753970,40.39,79024.32,5.1,-0.9572,6e-05,3.18005]
[1778856756532,40.39,79025.03,5.1,-0.95715,6e-05,3.18296]
[1778856756991,40.39,79036.91,5.1,-0.95637,7e-05,3.22979]
[1778856758088,40.39,79042.67,5.1,-0.956,7e-05,3.25261]
[1778856760017,40.39,79047.69,5.1,-0.95567,7e-05,3.27249]
[1778856760892,40.39,79047.69,5.1,-0.95567,7e-05,3.27249]
[1778856762840,40.39,79048.47,5.1,-0.95562,7e-05,3.27544]
[1778856762977,40.39,79048.47,5.1,-0.95562,7e-05,3.27544]
[1778856763038,40.38,79051.72,5.1,-0.9554,7e-05,3.28834]
[1778856764311,40.38,79051.72,5.1,-0.9554,7e-05,3.28834]
[1778856764045,40.38,79055.55,5.1,-0.95515,7e-05,3.30359]
[1778856765052,40.38,79061.96,5.1,-0.95472,7e-05,3.32926]
[1778856767066,40.38,79060.95,5.1,-0.95479,7e-05,3.32487]
[1778856768073,40.38,79062.96,5.1,-0.95466,7e-05,3.33282]
[1778856769080,40.38,79072.85,5.1,-0.95399,7e-05,3.37274]
[1778856770087,40.38,79073.03,5.1,-0.95398,7e-05,3.37324]
[1778856771413,40.38,79072.9,5.1,-0.95399,7e-05,3.37248]
[1778856772396,40.38,79073.25,5.1,-0.95397,7e-05,3.37367]
[1778856775132,40.38,79078.33,5.1,-0.95364,7e-05,3.39368]
[1778856776134,40.37,79085.44,5.1,-0.95315,7e-05,3.42254]
[1778856778148,40.37,79082.9,5.1,-0.95334,7e-05,3.41149]
[1778856779155,40.37,79080.52,5.1,-0.95351,7e-05,3.40144]
[1778856780162,40.37,79074.94,5.1,-0.9539,7e-05,3.37838]
[1778856781169,40.37,79072.11,5.1,-0.95409,7e-05,3.36662]
[1778856782176,40.37,79075.93,5.1,-0.95384,7e-05,3.38194]
[1778856783183,40.37,79078.73,5.1,-0.95365,7e-05,3.39312]
[1778856783478,40.37,79078.73,5.1,-0.95365,7e-05,3.39312]
[1778856783659,40.37,79078.73,5.1,-0.95365,7e-05,3.39312]
[1778856784196,40.37,79099.01,5.1,-0.95224,7e-05,3.47663]
[1778856785204,40.37,79103.81,5.1,-0.95189,7e-05,3.49688]
[1778856786215,40.37,79093.25,5.1,-0.95264,7e-05,3.45264]
[1778856787221,40.36,79090.96,5.1,-0.95281,7e-05,3.44282]
[1778856787854,40.36,79090.96,5.1,-0.95281,7e-05,3.44282]
[1778856791163,40.36,79092.66,5.1,-0.95271,7e-05,3.44878]
[1778856792256,40.36,79095.62,5.1,-0.95251,7e-05,3.4603]
[1778856793263,40.35,79098.1,5.1,-0.95235,7e-05,3.47019]
[1778856794270,40.35,79100.91,5.1,-0.95215,7e-05,3.48146]
[1778856795277,40.35,79093.52,5.1,-0.95268,7e-05,3.45043]
[1778856795944,40.35,79093.52,5.1,-0.95268,7e-05,3.45043]
[1778856796284,40.35,79090.53,5.1,-0.9529,7e-05,3.43773]
[1778856797292,40.35,79086.57,5.1,-0.95318,7e-05,3.42109]
[1778856798299,40.35,79082.66,5.1,-0.95345,7e-05,3.40473]
[1778856803334,40.34,79081.12,5.1,-0.95358,7e-05,3.39698]
[1778856804341,40.34,79084.36,5.1,-0.95337,7e-05,3.40998]
[1778856805348,40.34,79085.8,5.1,-0.95327,7e-05,3.41558]
[1778856807012,40.34,79086.77,5.1,-0.95321,7e-05,3.41925]
[1778856808369,40.34,79084.37,5.1,-0.95339,7e-05,3.40877]
[1778856810383,40.33,79080.25,5.1,-0.95368,7e-05,3.3913]
[1778856811390,40.33,79088.89,5.1,-0.95317,7e-05,3.42006]
[1778856812397,40.33,79092.54,5.1,-0.95292,7e-05,3.43477]
[1778856813404,40.33,79095.21,5.1,-0.95274,7e-05,3.44544]
[1778856814411,40.33,79099.71,5.1,-0.95243,7e-05,3.4637]
[1778856815418,40.33,79098.25,5.1,-0.95254,7e-05,3.45726]
[1778856819447,40.32,79099.62,5.1,-0.95247,7e-05,3.46142]
[1778856820454,40.32,79097.11,5.1,-0.95265,7e-05,3.45064]
[1778856821461,40.32,79095.52,5.1,-0.95277,7e-05,3.4437]
[1778856822468,40.31,79089.91,5.1,-0.95317,7e-05,3.42022]
[1778856823475,40.31,79087.96,5.1,-0.95331,7e-05,3.41189]
[1778856825033,40.31,79087.96,5.1,-0.95331,7e-05,3.41189]
[1778856826384,40.31,79087.91,5.1,-0.95332,7e-05,3.41108]
[1778856825489,40.31,79086.69,5.1,-0.95341,7e-05,3.40607]
[1778856826496,40.31,79080.71,5.1,-0.95382,7e-05,3.3813]
[1778856827503,40.31,79076.95,5.1,-0.95408,7e-05,3.36572]
[1778856828899,40.31,79074.86,5.1,-0.95423,7e-05,3.35699]
[1778856830161,40.31,79068.94,5.1,-0.95464,7e-05,3.3326]
[1778856831337,40.31,79068.94,5.1,-0.95464,7e-05,3.3326]
[1778856831426,40.31,79071.34,5.1,-0.95448,7e-05,3.34213]
[1778856836566,40.3,79071.84,5.1,-0.95446,7e-05,3.34326]
[1778856837573,40.3,79077.23,5.1,-0.9541,7e-05,3.36498]
[1778856838580,40.3,79078.87,5.1,-0.95399,7e-05,3.37145]
[1778856839587,40.3,79080.49,5.1,-0.95388,7e-05,3.37784]
[1778856841601,40.3,79082.71,5.1,-0.95372,7e-05,3.38742]
[1778856842609,40.3,79083.93,5.1,-0.95364,7e-05,3.39216]
[1778856845629,40.3,79082.73,5.1,-0.95373,7e-05,3.38697]
[1778856846636,40.3,79076.6,5.1,-0.95414,7e-05,3.3622]
[1778856847643,40.3,79072.81,5.1,-0.95441,7e-05,3.34658]
[1778856848650,40.3,79069.75,5.1,-0.95462,7e-05,3.334]
[1778856849519,40.3,79069.75,5.1,-0.95462,7e-05,3.334]
[1778856849657,40.3,79078.14,5.1,-0.95405,7e-05,3.3679]
[1778856850664,40.3,79078.6,5.1,-0.95402,7e-05,3.36956]
[1778856851671,40.3,79073.67,5.1,-0.95436,7e-05,3.34929]
[1778856852678,40.29,79070.63,5.1,-0.95457,7e-05,3.33677]
[1778856853785,40.29,79075.22,5.1,-0.95426,7e-05,3.35523]
[1778856855465,40.29,79075.22,5.1,-0.95426,7e-05,3.35523]
[1778856855470,40.29,79078.78,5.1,-0.95402,7e-05,3.3693]
[1778856855704,40.29,79078.78,5.1,-0.95402,7e-05,3.3693]
[1778856855767,40.29,79080.73,5.1,-0.95389,7e-05,3.37726]
[1778856856706,40.29,79083.92,5.1,-0.95368,7e-05,3.39006]
[1778856857713,40.29,79086.44,5.1,-0.95351,7e-05,3.40012]
[1778856858720,40.29,79088.46,5.1,-0.95337,7e-05,3.40814]
[1778856859727,40.29,79087.07,5.1,-0.95347,7e-05,3.40215]
[1778856860734,40.29,79085.34,5.1,-0.9536,7e-05,3.39478]
[1778856862450,40.29,79085.34,5.1,-0.9536,7e-05,3.39478]
[1778856861741,40.29,79088.36,5.1,-0.95339,7e-05,3.4069]
[1778856862748,40.28,79092.93,5.1,-0.95308,7e-05,3.4254]
[1778856863755,40.28,79095.53,5.1,-0.9529,7e-05,3.43581]
[1778856865477,40.28,79095.53,5.1,-0.9529,7e-05,3.43581]
[1778856865482,40.28,79097.49,5.1,-0.95277,7e-05,3.44371]
[1778856865769,40.28,79099.8,5.1,-0.95261,7e-05,3.45327]
[1778856867783,40.28,79101.11,5.1,-0.95253,7e-05,3.45797]
[1778856868790,40.28,79102.36,5.1,-0.95245,7e-05,3.46279]
[1778856872819,40.27,79100.92,5.1,-0.95266,7e-05,3.44889]
[1778856873969,40.27,79100.92,5.1,-0.95266,7e-05,3.44889]
[1778856874032,40.27,79108.61,5.1,-0.95212,7e-05,3.48047]
[1778856874833,40.27,79114.42,5.1,-0.9517,7e-05,3.50481]
[1778856876847,40.27,79116.12,5.1,-0.9516,7e-05,3.51104]
[1778856877631,40.27,79116.12,5.1,-0.9516,7e-05,3.51104]
[1778856882889,40.26,79116.68,5.1,-0.9516,7e-05,3.51072]
[1778856886658,40.25,79116.33,5.1,-0.95165,7e-05,3.50795]
[1778856886923,40.25,79106.58,5.1,-0.95235,7e-05,3.46684]
[1778856887721,40.25,79106.58,5.1,-0.95235,7e-05,3.46684]
[1778856887924,40.25,79094.01,5.1,-0.95324,7e-05,3.41441]
[1778856888931,40.25,79093.91,5.1,-0.95325,7e-05,3.41363]
[1778856890354,40.25,79093.91,5.1,-0.95325,7e-05,3.41363]
[1778856890376,40.24,79093.68,5.1,-0.95328,7e-05,3.41213]
[1778856890614,40.24,79093.68,5.1,-0.95328,7e-05,3.41213]
[1778856890945,40.24,79106.39,5.1,-0.95239,7e-05,3.46469]
[1778856892468,40.24,79106.39,5.1,-0.95239,7e-05,3.46469]
[1778856891952,40.24,79112.46,5.1,-0.95196,7e-05,3.48969]
[1778856892959,40.24,79113.18,5.1,-0.95192,7e-05,3.49233]
[1778856893966,40.24,79114.81,5.1,-0.95181,7e-05,3.49874]
[1778856895354,40.24,79114.81,5.1,-0.95181,7e-05,3.49874]
[1778856895404,40.24,79118.61,5.1,-0.95155,7e-05,3.51382]
[1778856895596,40.24,79118.61,5.1,-0.95155,7e-05,3.51382]
[1778856895627,40.24,79118.61,5.1,-0.95155,7e-05,3.51382]
[1778856895980,40.24,79124.81,5.1,-0.95111,7e-05,3.53989]
[1778856897356,40.24,79124.81,5.1,-0.95111,7e-05,3.53989]
[1778856897413,40.23,79140.52,5.1,-0.94997,7e-05,3.60603]
[1778856898305,40.23,79144.21,5.1,-0.9497,7e-05,3.62178]
[1778856899005,40.23,79147.18,5.1,-0.94948,7e-05,3.63438]
[1778856900023,40.23,79153.11,5.1,-0.94905,7e-05,3.65971]
[1778856900565,40.23,79153.11,5.1,-0.94905,7e-05,3.65971]
[1778856900722,40.23,79153.11,5.1,-0.94905,7e-05,3.65971]
[1778856900982,40.23,79153.11,5.1,-0.94905,7e-05,3.65971]
[1778856901022,40.23,79165.15,5.1,-0.94815,8e-05,3.71158]
[1778856901574,40.23,79165.15,5.1,-0.94815,8e-05,3.71158]
[1778856902029,40.23,79169.26,5.1,-0.94783,8e-05,3.72968]
[1778856903066,40.23,79169.26,5.1,-0.94783,8e-05,3.72968]
[1778856903156,40.23,79173.44,5.1,-0.94751,8e-05,3.74805]
[1778856904048,40.23,79178.45,5.1,-0.94713,8e-05,3.77008]
[1778856905054,40.23,79176.32,5.1,-0.94729,8e-05,3.76084]
[1778856906073,40.23,79169.72,5.1,-0.94779,8e-05,3.73207]
[1778856907074,40.23,79168.69,5.1,-0.94787,8e-05,3.72765]
[1778856907622,40.23,79168.69,5.1,-0.94787,8e-05,3.72765]
[1778856908322,40.23,79168.69,5.1,-0.94787,8e-05,3.72765]
[1778856908429,40.24,79160.48,5.1,-0.94848,8e-05,3.69213]
[1778856909088,40.24,79160.48,5.1,-0.94848,8e-05,3.69213]
[1778856909125,40.23,79157.63,5.1,-0.9487,7e-05,3.67944]
[1778856909950,40.23,79157.63,5.1,-0.9487,7e-05,3.67944]
[1778856910094,40.23,79161.74,5.1,-0.94841,8e-05,3.69648]
[1778856912108,40.23,79155.98,5.1,-0.94886,7e-05,3.67062]
[1778856913119,40.23,79153.22,5.1,-0.94907,7e-05,3.65848]
[1778856914124,40.23,79156.43,5.1,-0.94883,7e-05,3.67211]
[1778856915129,40.22,79160.11,5.1,-0.94856,8e-05,3.68781]
[1778856917143,40.22,79154.69,5.1,-0.94898,7e-05,3.66377]
[1778856918150,40.22,79157.67,5.1,-0.94876,7e-05,3.67643]
[1778856919157,40.22,79156.37,5.1,-0.94886,7e-05,3.67062]
[1778856920164,40.22,79155.13,5.1,-0.94895,7e-05,3.66508]
[1778856921105,40.22,79155.13,5.1,-0.94895,7e-05,3.66508]
[1778856923185,40.22,79154.03,5.1,-0.94905,7e-05,3.65978]
[1778856924192,40.22,79151.58,5.1,-0.94923,7e-05,3.64906]
[1778856927241,40.21,79151.54,5.1,-0.94924,7e-05,3.64855]
[1778856927280,40.21,79147.74,5.1,-0.94952,7e-05,3.63207]
[1778856928220,40.21,79145.98,5.1,-0.94966,7e-05,3.62439]
[1778856930234,40.21,79147.56,5.1,-0.94955,7e-05,3.6309]
[1778856933392,40.21,79140.6,5.1,-0.95015,7e-05,3.59418]
[1778856934262,40.21,79137.39,5.1,-0.95038,7e-05,3.58044]
[1778856935269,40.21,79139.24,5.1,-0.95026,7e-05,3.58775]
[1778856936277,40.21,79142.2,5.1,-0.95005,7e-05,3.59979]
[1778856938290,40.21,79137.47,5.1,-0.9504,7e-05,3.57947]
[1778856939297,40.2,79131.94,5.1,-0.95081,7e-05,3.55597]
[1778856940304,40.2,79126.42,5.1,-0.95121,7e-05,3.53215]
[1778856941311,40.2,79125.02,5.1,-0.95132,7e-05,3.52579]
[1778856941874,40.2,79125.02,5.1,-0.95132,7e-05,3.52579]
[1778856942319,40.2,79119.62,5.1,-0.95172,7e-05,3.50265]
[1778856943325,40.2,79114.9,5.1,-0.95206,7e-05,3.48249]
[1778856944350,40.2,79114.9,5.1,-0.95206,7e-05,3.48249]
[1778856944463,40.2,79114.9,5.1,-0.95206,7e-05,3.48249]
[1778856944555,40.2,79112.22,5.1,-0.95226,7e-05,3.47092]
[1778856944664,40.2,79112.22,5.1,-0.95226,7e-05,3.47092]
[1778856945339,40.19,79106.94,5.1,-0.95264,7e-05,3.44859]
[1778856946346,40.19,79103.81,5.1,-0.95286,7e-05,3.43529]
[1778856947356,40.19,79110.2,5.1,-0.95242,7e-05,3.46149]
[1778856948360,40.19,79114.29,5.1,-0.95213,7e-05,3.47817]
[1778856949367,40.19,79119.89,5.1,-0.95174,7e-05,3.5012]
[1778856950272,40.19,79119.89,5.1,-0.95174,7e-05,3.5012]
[1778856950397,40.19,79119.89,5.1,-0.95174,7e-05,3.5012]
[1778856950499,40.19,79126.98,5.1,-0.95124,7e-05,3.53057]
[1778856951381,40.19,79135.3,5.1,-0.95064,7e-05,3.56576]
[1778856952388,40.19,79138.03,5.1,-0.95044,7e-05,3.5773]
[1778856954404,40.19,79136.85,5.1,-0.95053,7e-05,3.57218]
[1778856955409,40.19,79135.3,5.1,-0.95064,7e-05,3.56556]
[1778856960444,40.18,79136.17,5.1,-0.95058,7e-05,3.56901]
[1778856961451,40.18,79133.85,5.1,-0.95075,7e-05,3.55913]
[1778856962458,40.18,79132.47,5.1,-0.95085,7e-05,3.55326]
[1778856963465,40.18,79134.17,5.1,-0.95073,7e-05,3.56044]
[1778856964472,40.18,79140.18,5.1,-0.95029,7e-05,3.58592]
[1778856965479,40.18,79145.16,5.1,-0.94993,7e-05,3.60708]
[1778856966486,40.18,79149.94,5.1,-0.94958,7e-05,3.62742]
[1778856967493,40.18,79152.65,5.1,-0.94938,7e-05,3.63891]
[1778856968500,40.18,79155.74,5.1,-0.94915,7e-05,3.65203]
[1778856969507,40.18,79150.81,5.1,-0.94952,7e-05,3.63068]
[1778856970514,40.18,79149.23,5.1,-0.94964,7e-05,3.62377]
[1778856971521,40.18,79151.82,5.1,-0.94945,7e-05,3.63474]
[1778856972528,40.18,79148.67,5.1,-0.94969,7e-05,3.6211]
[1778856973535,40.18,79146.38,5.1,-0.94987,7e-05,3.6107]
[1778856974542,40.18,79144.97,5.1,-0.94997,7e-05,3.60457]
[1778856975555,40.18,79143.77,5.1,-0.95006,7e-05,3.59935]
[1778856976426,40.18,79143.77,5.1,-0.95006,7e-05,3.59935]
[1778856976831,40.18,79143.6,5.1,-0.95008,7e-05,3.59854]
[1778856977569,40.18,79139.81,5.1,-0.95035,7e-05,3.58231]
[1778856978241,40.18,79139.81,5.1,-0.95035,7e-05,3.58231]
[1778856978576,40.18,79138.44,5.1,-0.95046,7e-05,3.57642]
[1778856982604,40.17,79142.09,5.1,-0.95019,7e-05,3.59172]
[1778856984619,40.17,79143.38,5.1,-0.9501,7e-05,3.59707]
[1778856986022,40.17,79141.99,5.1,-0.9502,7e-05,3.59107]
[1778856986632,40.17,79144.2,5.1,-0.95004,7e-05,3.60042]
[1778856987796,40.17,79144.2,5.1,-0.95004,7e-05,3.60042]
[1778856987882,40.17,79146.02,5.1,-0.94991,7e-05,3.60812]
[1778856990660,40.17,79151.68,5.1,-0.9495,7e-05,3.63207]
[1778856991667,40.17,79153.66,5.1,-0.94944,7e-05,3.63384]
[1778856994690,40.17,79154.85,5.1,-0.94936,7e-05,3.63854]
[1778856995695,40.17,79157.48,5.1,-0.94916,7e-05,3.64971]
[1778856998716,40.17,79155.91,5.1,-0.94929,7e-05,3.64248]
[1778857002496,40.17,79155.92,5.1,-0.94929,7e-05,3.64223]
[1778857006007,40.16,79156.47,5.1,-0.94927,7e-05,3.6437]
[1778857006756,40.16,79156.49,5.1,-0.94927,7e-05,3.64353]
[1778857006816,40.16,79156.49,5.1,-0.94927,7e-05,3.64353]
[1778857006847,40.16,79159.95,5.1,-0.94902,7e-05,3.65817]
[1778857007779,40.16,79163.14,5.1,-0.94878,7e-05,3.67166]
[1778857008786,40.16,79165.1,5.1,-0.94864,8e-05,3.67984]
[1778857009793,40.16,79166.58,5.1,-0.94854,8e-05,3.68593]
[1778857011127,40.16,79166.58,5.1,-0.94854,8e-05,3.68593]
[1778857011301,40.16,79166.58,5.1,-0.94854,8e-05,3.68593]
[1778857011819,40.15,79175.92,5.1,-0.94784,8e-05,3.72588]
[1778857012826,40.15,79180.58,5.1,-0.94749,8e-05,3.74585]
[1778857015847,40.15,79176.44,5.1,-0.94783,8e-05,3.72651]
[1778857016854,40.15,79181.04,5.1,-0.94749,8e-05,3.74622]
[1778857017861,40.14,79183.03,5.1,-0.94734,8e-05,3.75452]
[1778857018684,40.14,79183.03,5.1,-0.94734,8e-05,3.75452]
[1778857018724,40.14,79183.03,5.1,-0.94734,8e-05,3.75452]
[1778857019313,40.14,79184.56,5.1,-0.94724,8e-05,3.76035]
[1778857019877,40.14,79194.72,5.1,-0.94645,8e-05,3.8051]
[1778857020888,40.14,79200.19,5.1,-0.94603,8e-05,3.82934]
[1778857022931,40.14,79201.0,5.1,-0.94597,8e-05,3.83291]
[1778857023078,40.14,79201.0,5.1,-0.94597,8e-05,3.83291]
[1778857023154,40.14,79205.34,5.1,-0.94563,8e-05,3.85218]
[1778857024388,40.14,79205.34,5.1,-0.94563,8e-05,3.85218]
[1778857025621,40.14,79204.82,5.1,-0.94568,8e-05,3.84922]
[1778857024916,40.14,79203.16,5.1,-0.94581,8e-05,3.84183]
[1778857025901,40.14,79203.16,5.1,-0.94581,8e-05,3.84183]
[1778857026623,40.14,79203.16,5.1,-0.94581,8e-05,3.84183]
[1778857025926,40.14,79221.39,5.1,-0.94437,8e-05,3.92283]
[1778857026802,40.14,79221.39,5.1,-0.94437,8e-05,3.92283]
[1778857027063,40.14,79221.39,5.1,-0.94437,8e-05,3.92283]
[1778857027335,40.13,79223.66,5.1,-0.9442,8e-05,3.93271]
[1778857027938,40.13,79226.95,5.1,-0.94393,8e-05,3.94756]
[1778857029687,40.13,79226.79,5.1,-0.94395,8e-05,3.94663]
[1778857030057,40.13,79231.04,5.1,-0.94361,8e-05,3.96565]
[1778857030854,40.13,79231.04,5.1,-0.94361,8e-05,3.96565]
[1778857030961,40.13,79236.38,5.1,-0.94318,8e-05,3.98966]
[1778857032665,40.13,79239.0,5.1,-0.94298,8e-05,4.00102]
[1778857032975,40.13,79241.31,5.1,-0.94279,8e-05,4.01156]
[1778857033985,40.13,79246.42,5.1,-0.94238,8e-05,4.03461]
[1778857036624,40.13,79245.53,5.1,-0.94246,8e-05,4.03019]
[1778857036648,40.12,79239.11,5.1,-0.94299,8e-05,4.00023]
[1778857037005,40.12,79243.3,5.1,-0.94265,8e-05,4.01935]
[1778857037770,40.12,79243.3,5.1,-0.94265,8e-05,4.01935]
[1778857038012,40.12,79248.81,5.1,-0.9422,8e-05,4.04426]
[1778857039019,40.12,79253.05,5.1,-0.94186,8e-05,4.06338]
[1778857041033,40.11,79259.96,5.1,-0.94132,8e-05,4.09341]
[1778857042040,40.11,79261.98,5.1,-0.94117,8e-05,4.10179]
[1778857043047,40.11,79263.06,5.1,-0.9411,8e-05,4.10582]
[1778857046068,40.1,79258.23,5.1,-0.94155,8e-05,4.08058]
[1778857047075,40.09,79254.64,5.1,-0.94187,8e-05,4.06311]
[1778857049089,40.08,79250.54,5.1,-0.94224,8e-05,4.04246]
[1778857050096,40.08,79253.65,5.1,-0.942,8e-05,4.05588]
[1778857051103,40.08,79256.88,5.1,-0.94184,8e-05,4.06293]
[1778857052110,40.07,79260.2,5.1,-0.94158,8e-05,4.07736]
[1778857054124,40.07,79261.91,5.1,-0.94147,8e-05,4.08344]
[1778857055131,40.06,79263.13,5.1,-0.94138,8e-05,4.08816]
[1778857058152,40.06,79266.1,5.1,-0.94117,8e-05,4.10018]
[1778857059159,40.05,79267.29,5.1,-0.94107,8e-05,4.1053]
[1778857060166,40.05,79268.51,5.1,-0.94098,8e-05,4.11054]
[1778857062067,40.05,79268.52,5.1,-0.94099,8e-05,4.11016]
[1778857062180,40.05,79274.11,5.1,-0.94052,8e-05,4.13571]
[1778857063187,40.05,79281.11,5.1,-0.93994,9e-05,4.16796]
[1778857065201,40.04,79279.73,5.1,-0.94007,9e-05,4.1605]
[1778857066208,40.04,79274.69,5.1,-0.94051,8e-05,4.13646]
[1778857067215,40.04,79271.58,5.1,-0.94078,8e-05,4.12147]
[1778857069229,40.04,79270.46,5.1,-0.94089,8e-05,4.11533]
[1778857070065,40.04,79270.46,5.1,-0.94089,8e-05,4.11533]
[1778857070236,40.03,79267.55,5.1,-0.94115,8e-05,4.10137]
[1778857071497,40.03,79262.49,5.1,-0.94159,8e-05,4.07654]
[1778857072250,40.03,79261.51,5.1,-0.94168,8e-05,4.07201]
[1778857073257,40.03,79262.56,5.1,-0.9416,8e-05,4.07595]
[1778857074125,40.03,79262.56,5.1,-0.9416,8e-05,4.07595]
[1778857075271,40.02,79266.95,5.1,-0.94127,8e-05,4.09444]
[1778857075928,40.02,79266.95,5.1,-0.94127,8e-05,4.09444]
[1778857076278,40.01,79273.97,5.1,-0.9407,8e-05,4.12613]
[1778857077285,40.01,79275.77,5.1,-0.94056,8e-05,4.13358]
[1778857079064,40.01,79275.04,5.1,-0.94064,8e-05,4.12919]
[1778857079299,40.0,79273.33,5.1,-0.94081,8e-05,4.12022]
[1778857080584,40.0,79272.1,5.1,-0.94095,8e-05,4.11253]
[1778857081208,40.0,79272.1,5.1,-0.94095,8e-05,4.11253]
[1778857081313,40.0,79269.31,5.1,-0.94118,8e-05,4.09957]
[1778857082321,39.99,79267.96,5.1,-0.94131,8e-05,4.09234]
[1778857086188,39.98,79267.75,5.1,-0.9414,8e-05,4.08761]
[1778857086348,39.97,79269.32,5.1,-0.94128,8e-05,4.09397]
[1778857088362,39.97,79263.69,5.1,-0.94177,8e-05,4.06696]
[1778857089369,39.96,79255.91,5.1,-0.94245,8e-05,4.02928]
[1778857090060,39.96,79255.91,5.1,-0.94245,8e-05,4.02928]
[1778857090377,39.96,79251.35,5.1,-0.94282,8e-05,4.00835]
[1778857091384,39.96,79249.87,5.1,-0.94297,8e-05,3.99994]
[1778857092085,39.96,79249.87,5.1,-0.94297,8e-05,3.99994]
[1778857092528,39.96,79249.87,5.1,-0.94297,8e-05,3.99994]
[1778857092636,39.95,79248.44,5.1,-0.94311,8e-05,3.99262]
[1778857093399,39.95,79247.39,5.1,-0.94319,8e-05,3.98782]
[1778857094406,39.95,79246.33,5.1,-0.94331,8e-05,3.98144]
[1778857095550,39.95,79246.33,5.1,-0.94331,8e-05,3.98144]
[1778857095559,39.95,79246.33,5.1,-0.94331,8e-05,3.98144]
[1778857095651,39.94,79240.56,5.1,-0.94379,8e-05,3.9544]
[1778857096420,39.94,79239.43,5.1,-0.94389,8e-05,3.94855]
[1778857097427,39.94,79237.02,5.1,-0.9441,8e-05,3.9369]
[1778857098551,39.94,79241.41,5.1,-0.94376,8e-05,3.95615]
[1778857099441,39.93,79242.87,5.1,-0.94365,8e-05,3.96207]
[1778857100448,39.93,79245.35,5.1,-0.94346,8e-05,3.97264]
[1778857101455,39.93,79249.2,5.1,-0.94316,8e-05,3.98948]
[1778857105723,39.92,79248.39,5.1,-0.94327,8e-05,3.98344]
[1778857105483,39.91,79240.82,5.1,-0.9439,8e-05,3.94816]
[1778857105902,39.91,79240.82,5.1,-0.9439,8e-05,3.94816]
[1778857106310,39.91,79240.82,5.1,-0.9439,8e-05,3.94816]
[1778857106490,39.89,79226.55,5.1,-0.94517,8e-05,3.87653]
[1778857107497,39.84,79219.98,5.1,-0.94589,8e-05,3.83625]
[1778857108504,39.8,79216.42,5.1,-0.94635,8e-05,3.8102]
[1778857109511,39.8,79215.2,5.1,-0.94646,8e-05,3.80378]
[1778857110518,39.79,79216.86,5.1,-0.94635,8e-05,3.81021]
[1778857111525,39.79,79217.57,5.1,-0.9464,8e-05,3.80564]
[1778857113539,39.78,79220.81,5.1,-0.94618,8e-05,3.81814]
[1778857114548,39.78,79225.03,5.1,-0.94586,8e-05,3.83603]
[1778857115172,39.78,79225.03,5.1,-0.94586,8e-05,3.83603]
[1778857115481,39.78,79225.03,5.1,-0.94586,8e-05,3.83603]
[1778857115553,39.78,79233.44,5.1,-0.9452,8e-05,3.87331]
[1778857116560,39.77,79239.5,5.1,-0.94473,8e-05,3.9001]
[1778857116853,39.77,79239.5,5.1,-0.94473,8e-05,3.9001]
[1778857117567,39.77,79241.8,5.1,-0.94456,8e-05,3.90989]
[1778857118574,39.77,79245.63,5.1,-0.94426,8e-05,3.92663]
[1778857119581,39.77,79247.46,5.1,-0.94412,8e-05,3.93427]
[1778857121595,39.76,79244.62,5.1,-0.94438,8e-05,3.91997]
[1778857125623,39.75,79245.72,5.1,-0.94434,8e-05,3.92231]
[1778857130658,39.61,79245.66,5.1,-0.94497,8e-05,3.88717]
[1778857133679,39.6,79247.28,5.1,-0.94489,8e-05,3.89177]
[1778857135693,39.6,79245.55,5.1,-0.94506,8e-05,3.88223]
[1778857136700,39.59,79244.01,5.1,-0.94519,8e-05,3.87467]
[1778857141277,39.58,79244.18,5.1,-0.94522,8e-05,3.87318]
[1778857141735,39.58,79233.46,5.1,-0.94608,8e-05,3.82422]
[1778857142742,39.58,79230.01,5.1,-0.94637,8e-05,3.80775]
[1778857143751,39.57,79228.86,5.1,-0.94648,8e-05,3.80164]
[1778857144757,39.57,79225.53,5.1,-0.94676,8e-05,3.7858]
[1778857145770,39.57,79225.53,5.1,-0.94676,8e-05,3.7858]
[1778857145764,39.57,79220.47,5.1,-0.94717,8e-05,3.7623]
[1778857146771,39.56,79215.57,5.1,-0.94757,8e-05,3.73964]
[1778857147778,39.56,79210.11,5.1,-0.948,8e-05,3.71462]
[1778857148785,39.56,79199.38,5.1,-0.94884,8e-05,3.66658]
[1778857149792,39.55,79197.9,5.1,-0.94896,8e-05,3.65936]
[1778857151767,39.55,79198.15,5.1,-0.94896,8e-05,3.65974]
[1778857151778,39.55,79198.15,5.1,-0.94896,8e-05,3.65974]
[1778857151807,39.55,79196.5,5.1,-0.9491,8e-05,3.6518]
[1778857151869,39.55,79196.5,5.1,-0.9491,8e-05,3.6518]
[1778857152814,39.55,79190.66,5.1,-0.94955,8e-05,3.6256]
[1778857153821,39.54,79188.97,5.1,-0.94969,8e-05,3.61758]
[1778857154828,39.54,79186.63,5.1,-0.94987,7e-05,3.60677]
[1778857155835,39.54,79179.1,5.1,-0.95045,7e-05,3.57354]
[1778857156842,39.54,79176.63,5.1,-0.95064,7e-05,3.56231]
[1778857158097,39.53,79174.73,5.1,-0.95079,7e-05,3.55357]
[1778857158856,39.53,79173.74,5.1,-0.95087,7e-05,3.54876]
[1778857159863,39.53,79170.34,5.1,-0.95113,7e-05,3.53363]
[1778857160870,39.53,79164.46,5.1,-0.95157,7e-05,3.50796]
[1778857161877,39.52,79165.64,5.1,-0.95149,7e-05,3.51252]
[1778857165704,39.52,79164.9,5.1,-0.95156,7e-05,3.50839]
[1778857165808,39.52,79164.9,5.1,-0.95156,7e-05,3.50839]
[1778857165905,39.52,79160.1,5.1,-0.95193,7e-05,3.48697]
[1778857167637,39.51,79155.46,5.1,-0.95228,7e-05,3.46642]
[1778857167949,39.51,79155.46,5.1,-0.95228,7e-05,3.46642]
[1778857168216,39.51,79155.46,5.1,-0.95228,7e-05,3.46642]
[1778857168341,39.51,79155.46,5.1,-0.95228,7e-05,3.46642]
[1778857168440,39.51,79155.46,5.1,-0.95228,7e-05,3.46642]
[1778857168554,39.51,79155.46,5.1,-0.95228,7e-05,3.46642]
[1778857168636,39.5,79152.51,5.1,-0.95256,7e-05,3.45003]
[1778857168944,39.5,79152.51,5.1,-0.95256,7e-05,3.45003]
[1778857169186,39.5,79149.33,5.1,-0.95279,7e-05,3.43661]
[1778857171065,39.48,79150.1,5.1,-0.95279,7e-05,3.43624]
[1778857171947,39.48,79143.91,5.1,-0.95333,7e-05,3.40306]
[1778857172954,39.48,79141.28,5.1,-0.95352,7e-05,3.39173]
[1778857174968,39.48,79143.48,5.1,-0.95337,7e-05,3.40035]
[1778857176730,39.48,79143.48,5.1,-0.95337,7e-05,3.40035]
[1778857176782,39.47,79138.64,5.1,-0.95373,7e-05,3.37953]
[1778857176982,39.47,79135.3,5.1,-0.95396,7e-05,3.3656]
[1778857177989,39.47,79133.84,5.1,-0.95407,7e-05,3.35928]
[1778857178996,39.47,79135.1,5.1,-0.95398,7e-05,3.36428]
[1778857182018,39.47,79136.41,5.1,-0.9539,7e-05,3.369]
[1778857183224,39.47,79136.41,5.1,-0.9539,7e-05,3.369]
[1778857186046,39.46,79137.69,5.1,-0.95383,7e-05,3.37336]
[1778857190074,39.46,79134.63,5.1,-0.95406,7e-05,3.35962]
[1778857191081,39.46,79132.81,5.1,-0.95419,7e-05,3.35183]
[1778857193095,39.46,79133.82,5.1,-0.95413,7e-05,3.35561]
[1778857195412,39.46,79133.59,5.1,-0.95415,7e-05,3.35444]
[1778857196116,39.46,79131.01,5.1,-0.95434,7e-05,3.34332]
[1778857197123,39.45,79127.13,5.1,-0.95461,7e-05,3.32706]
[1778857200144,39.45,79126.08,5.1,-0.95469,7e-05,3.32225]
[1778857201357,39.45,79126.08,5.1,-0.95469,7e-05,3.32225]
[1778857201432,39.45,79134.89,5.1,-0.95408,7e-05,3.35861]
[1778857202159,39.45,79154.3,5.1,-0.95271,7e-05,3.43976]
[1778857203165,39.45,79165.77,5.1,-0.95189,7e-05,3.48808]
[1778857204884,39.45,79164.48,5.1,-0.95199,7e-05,3.48217]
[1778857205179,39.45,79156.58,5.1,-0.95256,7e-05,3.44824]
[1778857206454,39.45,79156.58,5.1,-0.95256,7e-05,3.44824]
[1778857206555,39.44,79153.55,5.1,-0.95279,7e-05,3.43475]
[1778857207197,39.44,79161.01,5.1,-0.95226,7e-05,3.46632]
[1778857208359,39.44,79161.01,5.1,-0.95226,7e-05,3.46632]
[1778857208370,39.44,79152.22,5.1,-0.95289,7e-05,3.42875]
[1778857209279,39.44,79152.22,5.1,-0.95289,7e-05,3.42875]
[1778857209367,39.44,79134.31,5.1,-0.95417,7e-05,3.35346]
[1778857210218,39.44,79136.47,5.1,-0.95402,7e-05,3.36224]
[1778857211225,39.44,79138.11,5.1,-0.95391,7e-05,3.36885]
[1778857212232,39.44,79134.2,5.1,-0.95419,7e-05,3.35235]
[1778857213573,39.44,79134.2,5.1,-0.95419,7e-05,3.35235]
[1778857213672,39.44,79137.29,5.1,-0.95398,7e-05,3.36477]
[1778857215253,39.44,79130.59,5.1,-0.95445,7e-05,3.33671]
[1778857216260,39.43,79132.52,5.1,-0.95432,7e-05,3.34453]
[1778857217267,39.43,79136.28,5.1,-0.95406,7e-05,3.35997]
[1778857218284,39.43,79134.78,5.1,-0.95417,7e-05,3.35352]
[1778857219372,39.43,79131.95,5.1,-0.95437,7e-05,3.34155]
[1778857220288,39.43,79133.58,5.1,-0.95426,7e-05,3.34811]
[1778857221295,39.43,79142.63,5.1,-0.95362,7e-05,3.38565]
[1778857222302,39.43,79145.0,5.1,-0.95346,7e-05,3.39537]
[1778857223309,39.43,79151.65,5.1,-0.95299,7e-05,3.42306]
[1778857225323,39.43,79151.14,5.1,-0.95304,7e-05,3.42033]
[1778857226330,39.43,79153.37,5.1,-0.95288,7e-05,3.42942]
[1778857227256,39.43,79153.37,5.1,-0.95288,7e-05,3.42942]
[1778857227337,39.42,79155.15,5.1,-0.95276,7e-05,3.43663]
[1778857229073,39.42,79155.44,5.1,-0.95275,7e-05,3.43753]
[1778857229351,39.42,79150.46,5.1,-0.95311,7e-05,3.4162]
[1778857230024,39.42,79150.46,5.1,-0.95311,7e-05,3.4162]
[1778857230358,39.41,79151.53,5.1,-0.95309,7e-05,3.41741]
[1778857231365,39.41,79155.57,5.1,-0.95289,7e-05,3.42771]
[1778857232675,39.4,79157.27,5.1,-0.95277,7e-05,3.43427]
[1778857234297,39.4,79157.83,5.1,-0.95273,7e-05,3.43663]
[1778857234393,39.4,79165.13,5.1,-0.95221,7e-05,3.46725]
[1778857235581,39.4,79165.13,5.1,-0.95221,7e-05,3.46725]
[1778857235750,39.4,79165.13,5.1,-0.95221,7e-05,3.46725]
[1778857235796,39.4,79173.02,5.1,-0.95165,7e-05,3.50017]
[1778857236400,39.4,79177.38,5.1,-0.95133,7e-05,3.51885]
[1778857237407,39.4,79179.15,5.1,-0.95121,7e-05,3.52601]
[1778857238414,39.4,79182.62,5.1,-0.95096,7e-05,3.54048]
[1778857239421,39.39,79180.39,5.1,-0.95114,7e-05,3.5304]
[1778857241436,39.39,79178.01,5.1,-0.95133,7e-05,3.51918]
[1778857242539,39.39,79178.01,5.1,-0.95133,7e-05,3.51918]
[1778857243823,39.39,79177.2,5.1,-0.9514,7e-05,3.51474]
[1778857246470,39.38,79170.58,5.1,-0.95191,7e-05,3.485]
[1778857247313,39.38,79170.58,5.1,-0.95191,7e-05,3.485]
[1778857249492,39.38,79165.27,5.1,-0.95232,7e-05,3.46109]
[1778857250090,39.38,79165.27,5.1,-0.95232,7e-05,3.46109]
[1778857250499,39.37,79161.25,5.1,-0.95262,7e-05,3.44362]
[1778857251506,39.37,79158.19,5.1,-0.95284,7e-05,3.43029]
[1778857252513,39.37,79157.13,5.1,-0.95293,7e-05,3.42512]
[1778857253842,39.37,79157.13,5.1,-0.95293,7e-05,3.42512]
[1778857254527,39.37,79147.02,5.1,-0.95366,7e-05,3.38229]
[1778857255534,39.37,79143.56,5.1,-0.95391,7e-05,3.36724]
[1778857256541,39.37,79137.59,5.1,-0.95433,7e-05,3.34236]
[1778857257548,39.36,79134.45,5.1,-0.95456,7e-05,3.32891]
[1778857258555,39.36,79129.48,5.1,-0.9549,7e-05,3.30818]
[1778857259562,39.36,79127.09,5.1,-0.95507,7e-05,3.29818]
[1778857260569,39.36,79124.34,5.1,-0.95526,7e-05,3.28674]
[1778857264598,39.36,79124.99,5.1,-0.95522,7e-05,3.28911]
[1778857269276,39.36,79124.94,5.1,-0.95524,7e-05,3.28839]
[1778857269391,39.36,79124.94,5.1,-0.95524,7e-05,3.28839]
[1778857269859,39.36,79124.94,5.1,-0.95524,7e-05,3.28839]
[1778857269920,39.36,79134.93,5.1,-0.95455,7e-05,3.32954]
[1778857270645,39.36,79155.52,5.1,-0.95309,7e-05,3.41563]
[1778857271110,39.36,79155.52,5.1,-0.95309,7e-05,3.41563]
[1778857271653,39.36,79165.44,5.1,-0.95239,7e-05,3.45712]
[1778857272192,39.36,79165.44,5.1,-0.95239,7e-05,3.45712]
[1778857272221,39.36,79165.44,5.1,-0.95239,7e-05,3.45712]
[1778857272317,39.36,79165.44,5.1,-0.95239,7e-05,3.45712]
[1778857272660,39.36,79170.3,5.1,-0.95204,7e-05,3.47743]
[1778857273667,39.35,79175.14,5.1,-0.9517,7e-05,3.4977]
[1778857276441,39.35,79175.1,5.1,-0.95171,7e-05,3.49664]
[1778857276688,39.35,79179.46,5.1,-0.9514,7e-05,3.51534]
[1778857277696,39.35,79180.96,5.1,-0.95129,7e-05,3.52134]
[1778857278052,39.35,79180.96,5.1,-0.95129,7e-05,3.52134]
[1778857278706,39.35,79184.43,5.1,-0.95104,7e-05,3.5358]
[1778857279712,39.34,79188.81,5.1,-0.95073,7e-05,3.55423]
[1778857280718,39.34,79190.63,5.1,-0.9506,7e-05,3.5616]
[1778857283614,39.34,79191.01,5.1,-0.9506,7e-05,3.56162]
[1778857283690,39.34,79191.01,5.1,-0.9506,7e-05,3.56162]
[1778857283739,39.33,79192.75,5.1,-0.95048,7e-05,3.56862]
[1778857284747,39.33,79200.59,5.1,-0.9499,8e-05,3.60216]
[1778857285753,39.33,79202.82,5.1,-0.94975,8e-05,3.61128]
[1778857286760,39.33,79206.0,5.1,-0.94952,8e-05,3.62457]
[1778857287767,39.32,79208.19,5.1,-0.94936,8e-05,3.63353]
[1778857288806,39.32,79208.19,5.1,-0.94936,8e-05,3.63353]
[1778857289783,39.32,79213.06,5.1,-0.94901,8e-05,3.65361]
[1778857290789,39.32,79211.85,5.1,-0.94912,8e-05,3.6476]
[1778857291067,39.32,79211.85,5.1,-0.94912,8e-05,3.6476]
[1778857292803,39.31,79215.83,5.1,-0.94892,8e-05,3.65714]
[1778857293810,39.31,79218.57,5.1,-0.94872,8e-05,3.66854]
[1778857296831,39.3,79217.14,5.1,-0.94887,8e-05,3.6601]
[1778857297838,39.3,79212.94,5.1,-0.94921,8e-05,3.64091]
[1778857298224,39.3,79212.94,5.1,-0.94921,8e-05,3.64091]
[1778857298332,39.3,79212.94,5.1,-0.94921,8e-05,3.64091]
[1778857298450,39.3,79212.94,5.1,-0.94921,8e-05,3.64091]
[1778857298845,39.29,79193.08,5.1,-0.95071,7e-05,3.55357]
[1778857299062,39.29,79193.08,5.1,-0.95071,7e-05,3.55357]
[1778857299879,39.29,79193.08,5.1,-0.95071,7e-05,3.55357]
[1778857299966,39.29,79169.96,5.1,-0.95242,7e-05,3.4538]
[1778857300059,39.29,79169.96,5.1,-0.95242,7e-05,3.4538]
[1778857300869,39.29,79154.2,5.1,-0.95356,7e-05,3.38681]
[1778857301876,39.29,79158.65,5.1,-0.95324,7e-05,3.40528]
[1778857302306,39.29,79158.65,5.1,-0.95324,7e-05,3.40528]
[1778857302883,39.29,79168.09,5.1,-0.95257,7e-05,3.44493]
[1778857303210,39.29,79168.09,5.1,-0.95257,7e-05,3.44493]
[1778857303402,39.29,79168.09,5.1,-0.95257,7e-05,3.44493]
[1778857303890,39.29,79173.95,5.1,-0.95215,7e-05,3.46952]
[1778857304719,39.29,79173.95,5.1,-0.95215,7e-05,3.46952]
[1778857304897,39.28,79177.78,5.1,-0.95188,7e-05,3.48549]
[1778857305478,39.28,79177.78,5.1,-0.95188,7e-05,3.48549]
[1778857305904,39.28,79185.72,5.1,-0.9513,7e-05,3.51916]
[1778857306758,39.28,79185.72,5.1,-0.9513,7e-05,3.51916]
[1778857306917,39.28,79190.56,5.1,-0.95095,7e-05,3.53956]
[1778857307564,39.28,79190.56,5.1,-0.95095,7e-05,3.53956]
[1778857307921,39.28,79195.63,5.1,-0.95059,7e-05,3.56101]
[1778857308928,39.28,79185.58,5.1,-0.95134,7e-05,3.51704]
[1778857309001,39.28,79185.58,5.1,-0.95134,7e-05,3.51704]
[1778857309071,39.28,79185.58,5.1,-0.95134,7e-05,3.51704]
[1778857309935,39.28,79177.41,5.1,-0.95195,7e-05,3.48152]
[1778857310942,39.27,79183.95,5.1,-0.95148,7e-05,3.50915]
[1778857311244,39.27,79183.95,5.1,-0.95148,7e-05,3.50915]
[1778857311893,39.27,79183.95,5.1,-0.95148,7e-05,3.50915]
[1778857311952,39.27,79193.8,5.1,-0.95075,7e-05,3.5512]
[1778857312957,39.27,79200.32,5.1,-0.95028,8e-05,3.57899]
[1778857313964,39.27,79204.71,5.1,-0.94996,8e-05,3.59756]
[1778857314971,39.26,79211.64,5.1,-0.94944,8e-05,3.62731]
[1778857315580,39.26,79211.64,5.1,-0.94944,8e-05,3.62731]
[1778857315978,39.26,79206.53,5.1,-0.94984,8e-05,3.60428]
[1778857316985,39.26,79199.2,5.1,-0.9504,7e-05,3.57171]
[1778857318404,39.26,79199.2,5.1,-0.9504,7e-05,3.57171]
[1778857318410,39.26,79195.48,5.1,-0.95069,7e-05,3.55501]
[1778857318999,39.26,79191.2,5.1,-0.95102,7e-05,3.53596]
[1778857320016,39.25,79188.18,5.1,-0.95125,7e-05,3.52243]
[1778857321022,39.25,79185.69,5.1,-0.95144,7e-05,3.51124]
[1778857323051,39.25,79172.08,5.1,-0.95245,7e-05,3.4521]
[1778857324050,39.25,79169.84,5.1,-0.95262,7e-05,3.44222]
[1778857325057,39.25,79168.03,5.1,-0.95276,7e-05,3.43419]
[1778857326064,39.24,79170.66,5.1,-0.95257,7e-05,3.44504]
[1778857327071,39.24,79172.95,5.1,-0.95241,7e-05,3.45444]
[1778857331100,39.24,79176.54,5.1,-0.95217,7e-05,3.46833]
[1778857332107,39.24,79175.56,5.1,-0.95225,7e-05,3.46376]
[1778857333114,39.23,79170.85,5.1,-0.9526,7e-05,3.44333]
[1778857335128,39.23,79168.51,5.1,-0.95278,7e-05,3.43272]
[1778857336135,39.23,79166.43,5.1,-0.95294,7e-05,3.42357]
[1778857338149,39.23,79168.63,5.1,-0.95279,7e-05,3.43228]
[1778857340163,39.22,79167.4,5.1,-0.95289,7e-05,3.42642]
[1778857343083,39.22,79167.02,5.1,-0.95293,7e-05,3.42419]
[1778857343315,39.22,79167.02,5.1,-0.95293,7e-05,3.42419]
[1778857343378,39.22,79158.67,5.1,-0.95353,7e-05,3.38862]
[1778857344852,39.22,79158.67,5.1,-0.95353,7e-05,3.38862]
[1778857344909,39.22,79158.67,5.1,-0.95353,7e-05,3.38862]
[1778857345007,39.22,79147.42,5.1,-0.95433,7e-05,3.34106]
[1778857345084,39.22,79147.42,5.1,-0.95433,7e-05,3.34106]
[1778857345199,39.22,79143.0,5.1,-0.95464,7e-05,3.32265]
[1778857346935,39.22,79143.0,5.1,-0.95464,7e-05,3.32265]
[1778857347074,39.22,79143.78,5.1,-0.95459,7e-05,3.3256]
[1778857347216,39.22,79151.27,5.1,-0.95407,7e-05,3.35685]
[1778857349008,39.22,79148.97,5.1,-0.95423,7e-05,3.34685]
[1778857349998,39.22,79140.88,5.1,-0.9548,7e-05,3.31305]
[1778857350237,39.22,79134.8,5.1,-0.95522,7e-05,3.28788]
[1778857351127,39.22,79134.8,5.1,-0.95522,7e-05,3.28788]
[1778857351244,39.22,79123.53,5.1,-0.95608,7e-05,3.23521]
[1778857352251,39.22,79119.06,5.1,-0.95638,7e-05,3.21697]
[1778857354265,39.22,79117.98,5.1,-0.95645,7e-05,3.21263]
[1778857355272,39.22,79113.73,5.1,-0.95674,7e-05,3.1954]
[1778857356279,39.22,79115.2,5.1,-0.95664,7e-05,3.20143]
[1778857357286,39.22,79116.67,5.1,-0.95654,7e-05,3.20745]
[1778857358443,39.22,79116.67,5.1,-0.95654,7e-05,3.20745]
[1778857358547,39.22,79116.67,5.1,-0.95654,7e-05,3.20745]
[1778857358816,39.22,79116.67,5.1,-0.95654,7e-05,3.20745]
[1778857358822,39.22,79115.77,5.1,-0.9566,7e-05,3.20388]
[1778857359300,39.22,79111.93,5.1,-0.95686,7e-05,3.18831]
[1778857360307,39.22,79108.99,5.1,-0.95705,7e-05,3.17649]
[1778857361935,39.22,79112.22,5.1,-0.95683,7e-05,3.18971]
[1778857363328,39.22,79107.38,5.1,-0.95716,7e-05,3.17022]
[1778857365342,39.22,79105.47,5.1,-0.95728,7e-05,3.16273]
[1778857366349,39.22,79102.38,5.1,-0.95748,7e-05,3.15042]
[1778857367356,39.22,79104.34,5.1,-0.95735,7e-05,3.15843]
[1778857368363,39.22,79102.67,5.1,-0.95746,7e-05,3.15183]
[1778857369370,39.22,79097.39,5.1,-0.95781,7e-05,3.1308]
[1778857370377,39.22,79095.07,5.1,-0.95796,7e-05,3.12169]
[1778857372571,39.22,79095.51,5.1,-0.95793,7e-05,3.12363]
[1778857372662,39.22,79090.15,5.1,-0.95828,7e-05,3.10244]
[1778857374405,39.22,79094.32,5.1,-0.958,7e-05,3.11947]
[1778857375777,39.23,79090.57,5.1,-0.95823,7e-05,3.10493]
[1778857376406,39.23,79090.57,5.1,-0.95823,7e-05,3.10493]
[1778857376419,39.23,79088.55,5.1,-0.95837,7e-05,3.09691]
[1778857377427,39.23,79086.41,5.1,-0.9585,7e-05,3.08864]
[1778857378311,39.23,79086.41,5.1,-0.9585,7e-05,3.08864]
[1778857378639,39.23,79082.15,5.1,-0.95877,6e-05,3.07203]
[1778857379442,39.23,79076.2,5.1,-0.95915,6e-05,3.04886]
[1778857380449,39.23,79073.49,5.1,-0.95932,6e-05,3.03853]
[1778857381910,39.23,79073.49,5.1,-0.95932,6e-05,3.03853]
[1778857382011,39.23,79072.53,5.1,-0.95937,6e-05,3.03541]
[1778857382503,39.23,79072.53,5.1,-0.95937,6e-05,3.03541]
[1778857382594,39.23,79070.88,5.1,-0.95948,6e-05,3.02895]
[1778857383470,39.23,79065.8,5.1,-0.9598,6e-05,3.00946]
[1778857384477,39.24,79063.71,5.1,-0.95992,6e-05,3.00169]
[1778857385484,39.24,79062.17,5.1,-0.96001,6e-05,2.99608]
[1778857386491,39.24,79063.57,5.1,-0.95992,6e-05,3.0019]
[1778857387498,39.24,79075.69,5.1,-0.95914,6e-05,3.04963]
[1778857388609,39.24,79075.69,5.1,-0.95914,6e-05,3.04963]
[1778857388647,39.24,79082.08,5.1,-0.95872,6e-05,3.0751]
[1778857390519,39.24,79083.42,5.1,-0.95863,6e-05,3.0809]
[1778857391526,39.25,79084.66,5.1,-0.95854,6e-05,3.08606]
[1778857392533,39.25,79090.89,5.1,-0.95813,7e-05,3.11103]
[1778857394551,39.25,79086.92,5.1,-0.95839,7e-05,3.09565]
[1778857395558,39.25,79090.68,5.1,-0.95814,7e-05,3.11079]
[1778857396565,39.25,79088.11,5.1,-0.9583,7e-05,3.10079]
[1778857397572,39.25,79081.99,5.1,-0.9587,6e-05,3.07675]
[1778857398192,39.25,79081.99,5.1,-0.9587,6e-05,3.07675]
[1778857398579,39.25,79079.87,5.1,-0.95883,6e-05,3.06859]
[1778857399586,39.25,79073.98,5.1,-0.9592,6e-05,3.04568]
[1778857400593,39.25,79071.7,5.1,-0.95935,6e-05,3.037]
[1778857401600,39.26,79065.86,5.1,-0.95971,6e-05,3.01449]
[1778857402607,39.26,79064.37,5.1,-0.9598,6e-05,3.009]
[1778857403614,39.26,79065.85,5.1,-0.9597,6e-05,3.01511]
[1778857404581,39.26,79065.85,5.1,-0.9597,6e-05,3.01511]
[1778857404621,39.26,79077.73,5.1,-0.95894,6e-05,3.06199]
[1778857405628,39.26,79079.97,5.1,-0.95879,6e-05,3.07116]
[1778857406635,39.26,79078.2,5.1,-0.9589,6e-05,3.06446]
[1778857407642,39.26,79079.93,5.1,-0.95878,6e-05,3.07153]
[1778857409068,39.27,79081.65,5.1,-0.95866,6e-05,3.07884]
[1778857410527,39.27,79080.94,5.1,-0.95871,6e-05,3.07604]
[1778857410663,39.27,79071.28,5.1,-0.95932,6e-05,3.0383]
[1778857411670,39.27,79066.58,5.1,-0.9597,6e-05,3.01413]
[1778857412677,39.27,79065.62,5.1,-0.95975,6e-05,3.0107]
[1778857414691,39.27,79066.71,5.1,-0.95967,6e-05,3.01565]
[1778857419915,39.28,79066.54,5.1,-0.95966,6e-05,3.01637]
[1778857421740,39.28,79065.02,5.1,-0.95974,6e-05,3.01148]
[1778857424761,39.29,79063.47,5.1,-0.95981,6e-05,3.00683]
[1778857426005,39.29,79063.47,5.1,-0.95981,6e-05,3.00683]
[1778857427782,39.29,79061.81,5.1,-0.9599,6e-05,3.00143]
[1778857429796,39.3,79059.77,5.1,-0.96002,6e-05,2.99423]
[1778857430803,39.3,79063.93,5.1,-0.95976,6e-05,3.01039]
[1778857431446,39.3,79063.93,5.1,-0.95976,6e-05,3.01039]
[1778857431810,39.3,79071.55,5.1,-0.95926,6e-05,3.04084]
[1778857432817,39.3,79083.65,5.1,-0.95847,7e-05,3.08877]
[1778857433824,39.3,79083.28,5.1,-0.95849,6e-05,3.08752]
[1778857435839,39.3,79086.1,5.1,-0.9583,7e-05,3.09912]
[1778857436846,39.3,79083.58,5.1,-0.95846,7e-05,3.08934]
[1778857437853,39.3,79089.89,5.1,-0.95805,7e-05,3.11437]
[1778857438860,39.3,79093.47,5.1,-0.95781,7e-05,3.12904]
[1778857439867,39.31,79091.46,5.1,-0.95794,7e-05,3.12118]
[1778857440874,39.31,79094.13,5.1,-0.95776,7e-05,3.132]
[1778857441160,39.31,79094.13,5.1,-0.95776,7e-05,3.132]
[1778857441177,39.31,79094.13,5.1,-0.95776,7e-05,3.132]
[1778857441568,39.31,79094.13,5.1,-0.95776,7e-05,3.132]
[1778857441881,39.31,79096.45,5.1,-0.95761,7e-05,3.14142]
[1778857442888,39.31,79101.16,5.1,-0.95729,7e-05,3.16044]
[1778857443895,39.31,79102.71,5.1,-0.95719,7e-05,3.16677]
[1778857446916,39.31,79106.2,5.1,-0.95695,7e-05,3.18111]
[1778857447923,39.31,79107.23,5.1,-0.95688,7e-05,3.18534]
[1778857448930,39.31,79110.61,5.1,-0.95665,7e-05,3.19906]
[1778857449938,39.31,79112.93,5.1,-0.95649,7e-05,3.20851]
[1778857450944,39.31,79114.6,5.1,-0.95638,7e-05,3.21531]
[1778857451951,39.31,79111.69,5.1,-0.95658,7e-05,3.20352]
[1778857452958,39.31,79103.9,5.1,-0.9571,7e-05,3.17209]
[1778857453965,39.31,79089.75,5.1,-0.95803,7e-05,3.11554]
[1778857454972,39.31,79087.78,5.1,-0.95816,7e-05,3.10789]
[1778857455170,39.31,79087.78,5.1,-0.95816,7e-05,3.10789]
[1778857455980,39.31,79080.09,5.1,-0.95866,6e-05,3.07763]
[1778857457599,39.31,79079.61,5.1,-0.95868,6e-05,3.07597]
[1778857461016,39.32,79077.39,5.1,-0.95881,6e-05,3.06818]
[1778857462023,39.32,79082.75,5.1,-0.95846,6e-05,3.08959]
[1778857467059,39.32,79085.72,5.1,-0.95825,7e-05,3.10242]
[1778857468066,39.32,79088.11,5.1,-0.95809,7e-05,3.1121]
[1778857468747,39.32,79088.11,5.1,-0.95809,7e-05,3.1121]
[1778857469073,39.32,79093.22,5.1,-0.95775,7e-05,3.13263]
[1778857470080,39.32,79096.01,5.1,-0.95756,7e-05,3.14392]
[1778857472094,39.33,79098.02,5.1,-0.9575,7e-05,3.14604]
[1778857475115,39.33,79094.82,5.1,-0.95771,7e-05,3.13361]
[1778857476122,39.33,79092.69,5.1,-0.95785,7e-05,3.12525]
[1778857477596,39.33,79091.97,5.1,-0.95789,7e-05,3.12253]
[1778857480814,39.33,79091.75,5.1,-0.9579,7e-05,3.12212]
[1778857482164,39.33,79099.35,5.1,-0.95739,7e-05,3.1528]
[1778857483171,39.33,79104.31,5.1,-0.95706,7e-05,3.17283]
[1778857483567,39.33,79104.31,5.1,-0.95706,7e-05,3.17283]
[1778857483701,39.33,79104.31,5.1,-0.95706,7e-05,3.17283]
[1778857484178,39.33,79109.99,5.1,-0.95668,7e-05,3.19583]
[1778857485188,39.33,79111.17,5.1,-0.9566,7e-05,3.20064]
[1778857487199,39.33,79109.75,5.1,-0.95669,7e-05,3.19496]
[1778857488216,39.33,79109.75,5.1,-0.95669,7e-05,3.19496]
[1778857488236,39.33,79109.75,5.1,-0.95669,7e-05,3.19496]
[1778857488294,39.33,79107.89,5.1,-0.95682,7e-05,3.18748]
[1778857489213,39.33,79101.94,5.1,-0.95721,7e-05,3.16357]
[1778857490920,39.33,79097.54,5.1,-0.9575,7e-05,3.14613]
[1778857491227,39.33,79096.48,5.1,-0.95757,7e-05,3.14189]
[1778857492704,39.33,79096.48,5.1,-0.95757,7e-05,3.14189]
[1778857493241,39.33,79090.31,5.1,-0.95797,7e-05,3.11753]
[1778857494835,39.34,79088.0,5.1,-0.95812,7e-05,3.10869]
[1778857500290,39.34,79083.95,5.1,-0.95837,7e-05,3.09355]
[1778857501456,39.34,79083.95,5.1,-0.95837,7e-05,3.09355]
[1778857501556,39.34,79081.14,5.1,-0.95855,6e-05,3.08264]
[1778857502304,39.34,79077.66,5.1,-0.95877,6e-05,3.06914]
[1778857503311,39.34,79074.92,5.1,-0.95894,6e-05,3.05861]
[1778857504828,39.34,79074.92,5.1,-0.95894,6e-05,3.05861]
[1778857506864,39.35,79074.55,5.1,-0.95896,6e-05,3.05769]
[1778857507341,39.35,79084.47,5.1,-0.95831,7e-05,3.09734]
[1778857508346,39.35,79086.39,5.1,-0.95818,7e-05,3.10515]
[1778857509353,39.35,79083.54,5.1,-0.95836,7e-05,3.09405]
[1778857510918,39.35,79083.54,5.1,-0.95836,7e-05,3.09405]
[1778857511130,39.35,79083.54,5.1,-0.95836,7e-05,3.09405]
[1778857511474,39.35,79083.57,5.1,-0.95835,7e-05,3.09458]
[1778857511686,39.35,79083.57,5.1,-0.95835,7e-05,3.09458]
[1778857511770,39.35,79082.58,5.1,-0.95842,7e-05,3.09067]
[1778857512376,39.35,79078.62,5.1,-0.95867,6e-05,3.07525]
[1778857513386,39.35,79075.26,5.1,-0.95888,6e-05,3.06226]
[1778857514390,39.35,79074.08,5.1,-0.95895,6e-05,3.05789]
[1778857517073,39.36,79074.57,5.1,-0.95892,6e-05,3.06008]
[1778857517173,39.36,79077.24,5.1,-0.95874,6e-05,3.0711]
[1778857517414,39.36,79080.7,5.1,-0.95851,6e-05,3.08474]
[1778857518421,39.36,79086.51,5.1,-0.95813,7e-05,3.10797]
[1778857519428,39.36,79091.62,5.1,-0.95779,7e-05,3.12848]
[1778857522449,39.36,79093.08,5.1,-0.95769,7e-05,3.13477]
[1778857526477,39.36,79097.01,5.1,-0.95742,7e-05,3.15106]
[1778857530505,39.37,79095.07,5.1,-0.95754,7e-05,3.14376]
[1778857531512,39.37,79096.82,5.1,-0.9575,7e-05,3.14469]
[1778857533526,39.37,79095.63,5.1,-0.95757,7e-05,3.14017]
[1778857535540,39.37,79094.51,5.1,-0.95764,7e-05,3.13596]
[1778857536547,39.37,79096.09,5.1,-0.95754,7e-05,3.14241]
[1778857537554,39.37,79097.22,5.1,-0.95746,7e-05,3.14706]
[1778857541583,39.37,79098.29,5.1,-0.95738,7e-05,3.1518]
[1778857543597,39.37,79099.43,5.1,-0.9573,7e-05,3.15659]
[1778857547625,39.37,79100.46,5.1,-0.95723,7e-05,3.16113]
[1778857548632,39.37,79101.68,5.1,-0.95714,7e-05,3.16613]
[1778857549639,39.37,79103.81,5.1,-0.957,7e-05,3.17478]
[1778857550686,39.37,79103.81,5.1,-0.957,7e-05,3.17478]
[1778857550756,39.37,79105.82,5.1,-0.95686,7e-05,3.18295]
[1778857551653,39.37,79115.11,5.1,-0.95624,7e-05,3.22061]
[1778857552566,39.37,79115.11,5.1,-0.95624,7e-05,3.22061]
[1778857552660,39.37,79117.7,5.1,-0.95606,7e-05,3.23114]
[1778857557695,39.37,79116.95,5.1,-0.95611,7e-05,3.22801]
[1778857559709,39.37,79118.31,5.1,-0.95602,7e-05,3.23351]
[1778857560716,39.37,79117.01,5.1,-0.95611,7e-05,3.22818]
[1778857562730,39.37,79118.93,5.1,-0.95598,7e-05,3.23595]
[1778857564744,39.37,79116.77,5.1,-0.95613,7e-05,3.22709]
[1778857565752,39.37,79118.84,5.1,-0.95599,7e-05,3.23547]
[1778857566759,39.37,79117.85,5.1,-0.95606,7e-05,3.23141]
[1778857567769,39.37,79118.91,5.1,-0.95599,7e-05,3.23569]
[1778857572805,39.37,79119.45,5.1,-0.95595,7e-05,3.2377]
[1778857575826,39.37,79118.0,5.1,-0.95605,7e-05,3.23169]
[1778857580863,39.37,79118.73,5.1,-0.95601,7e-05,3.23455]
[1778857581870,39.37,79120.23,5.1,-0.9559,7e-05,3.24065]
[1778857582877,39.37,79121.33,5.1,-0.95583,7e-05,3.24512]
[1778857584891,39.37,79118.74,5.1,-0.95601,7e-05,3.23449]
[1778857585898,39.37,79110.58,5.1,-0.95656,7e-05,3.20133]
[1778857586905,39.37,79109.58,5.1,-0.95663,7e-05,3.19727]
[1778857587385,39.37,79109.58,5.1,-0.95663,7e-05,3.19727]
[1778857588273,39.37,79109.58,5.1,-0.95663,7e-05,3.19727]
[1778857587913,39.37,79105.8,5.1,-0.95688,7e-05,3.18205]
[1778857588422,39.37,79105.8,5.1,-0.95688,7e-05,3.18205]
[1778857588929,39.37,79101.93,5.1,-0.95714,7e-05,3.16659]
[1778857590977,39.37,79102.19,5.1,-0.95712,7e-05,3.16773]
[1778857591060,39.37,79089.99,5.1,-0.958,7e-05,3.11288]
[1778857591941,39.37,79081.05,5.1,-0.95858,6e-05,3.07765]
[1778857592948,39.37,79079.27,5.1,-0.95869,6e-05,3.07088]
[1778857593955,39.38,79078.33,5.1,-0.95875,6e-05,3.06743]
[1778857595969,39.38,79075.65,5.1,-0.95891,6e-05,3.0574]
[1778857597983,39.38,79078.36,5.1,-0.95873,6e-05,3.0686]
[1778857598990,39.38,79079.25,5.1,-0.95867,6e-05,3.07235]
[1778857599997,39.38,79080.66,5.1,-0.95857,6e-05,3.07815]
[1778857601458,39.38,79080.1,5.1,-0.9586,6e-05,3.07618]
[1778857602011,39.38,79079.02,5.1,-0.95867,6e-05,3.07217]
[1778857602507,39.38,79079.02,5.1,-0.95867,6e-05,3.07217]
[1778857603018,39.38,79076.23,5.1,-0.95885,6e-05,3.06144]
[1778857606039,39.39,79077.25,5.1,-0.95877,6e-05,3.06624]
[1778857607046,39.39,79078.92,5.1,-0.95865,6e-05,3.07306]
[1778857608053,39.39,79080.31,5.1,-0.95856,6e-05,3.07879]
[1778857611075,39.39,79081.3,5.1,-0.95848,6e-05,3.08339]
[1778857611459,39.39,79081.3,5.1,-0.95848,6e-05,3.08339]
[1778857611859,39.39,79081.3,5.1,-0.95848,6e-05,3.08339]
[1778857613090,39.4,79086.75,5.1,-0.95812,7e-05,3.10541]
[1778857614177,39.4,79089.48,5.1,-0.95794,7e-05,3.11644]
[1778857615105,39.4,79090.82,5.1,-0.95785,7e-05,3.12194]
[1778857617118,39.4,79089.72,5.1,-0.95792,7e-05,3.11789]
[1778857618125,39.4,79087.04,5.1,-0.95809,7e-05,3.10741]
[1778857619132,39.4,79083.51,5.1,-0.95832,7e-05,3.09361]
[1778857622153,39.4,79085.33,5.1,-0.95819,7e-05,3.10143]
[1778857624167,39.4,79084.28,5.1,-0.95825,7e-05,3.09765]
[1778857625174,39.4,79085.67,5.1,-0.95816,7e-05,3.10336]
[1778857628195,39.41,79088.45,5.1,-0.95796,7e-05,3.11496]
[1778857629202,39.41,79090.89,5.1,-0.9578,7e-05,3.12483]
[1778857630209,39.41,79089.32,5.1,-0.9579,7e-05,3.11874]
[1778857632223,39.41,79090.57,5.1,-0.95781,7e-05,3.12404]
[1778857632525,39.41,79090.57,5.1,-0.95781,7e-05,3.12404]
[1778857632745,39.41,79090.57,5.1,-0.95781,7e-05,3.12404]
[1778857633230,39.41,79095.17,5.1,-0.95751,7e-05,3.14253]
[1778857634237,39.41,79096.27,5.1,-0.95743,7e-05,3.14705]
[1778857635245,39.41,79094.89,5.1,-0.95752,7e-05,3.14165]
[1778857637259,39.41,79093.35,5.1,-0.95762,7e-05,3.13576]
[1778857638266,39.41,79092.13,5.1,-0.9577,7e-05,3.13103]
[1778857638351,39.41,79092.13,5.1,-0.9577,7e-05,3.13103]
[1778857640280,39.41,79094.49,5.1,-0.95754,7e-05,3.14072]
[1778857641287,39.41,79093.19,5.1,-0.95762,7e-05,3.13566]
[1778857643301,39.42,79090.67,5.1,-0.95778,7e-05,3.12588]
[1778857644308,39.42,79089.45,5.1,-0.95786,7e-05,3.12117]
[1778857649343,39.42,79089.85,5.1,-0.95782,7e-05,3.12353]
[1778857650350,39.42,79091.58,5.1,-0.95771,7e-05,3.13056]
[1778857650495,39.42,79091.58,5.1,-0.95771,7e-05,3.13056]
[1778857651357,39.42,79092.34,5.1,-0.95773,7e-05,3.12754]
[1778857652367,39.42,79091.32,5.1,-0.9578,7e-05,3.12361]
[1778857653374,39.42,79093.55,5.1,-0.95765,7e-05,3.13264]
[1778857655389,39.42,79094.8,5.1,-0.95756,7e-05,3.13788]
[1778857658410,39.42,79091.69,5.1,-0.95776,7e-05,3.12584]
[1778857659417,39.43,79088.6,5.1,-0.95796,7e-05,3.1137]
[1778857662446,39.43,79088.96,5.1,-0.95793,7e-05,3.11544]
[1778857663032,39.43,79088.96,5.1,-0.95793,7e-05,3.11544]
[1778857663445,39.43,79084.66,5.1,-0.95821,7e-05,3.09871]
[1778857664452,39.43,79080.91,5.1,-0.95845,6e-05,3.08408]
[1778857665459,39.43,79076.41,5.1,-0.95874,6e-05,3.06657]
[1778857667473,39.43,79073.63,5.1,-0.95891,6e-05,3.05613]
[1778857670494,39.43,79074.85,5.1,-0.95882,6e-05,3.06168]
[1778857671501,39.44,79073.06,5.1,-0.95893,6e-05,3.0549]
[1778857676538,39.44,79080.06,5.1,-0.95845,6e-05,3.0837]
[1778857677637,39.44,79080.06,5.1,-0.95845,6e-05,3.0837]
[1778857677714,39.44,79078.69,5.1,-0.95854,6e-05,3.07851]
[1778857679559,39.44,79076.26,5.1,-0.95869,6e-05,3.06938]
[1778857680771,39.44,79076.26,5.1,-0.95869,6e-05,3.06938]
[1778857680861,39.44,79075.13,5.1,-0.95876,6e-05,3.06517]
[1778857683587,39.45,79073.55,5.1,-0.95885,6e-05,3.05969]
[1778857685361,39.45,79073.55,5.1,-0.95885,6e-05,3.05969]
[1778857684594,39.45,79069.54,5.1,-0.9591,6e-05,3.04424]
[1778857686045,39.45,79067.19,5.1,-0.95924,6e-05,3.03562]
[1778857686817,39.45,79067.19,5.1,-0.95924,6e-05,3.03562]
[1778857686882,39.45,79067.19,5.1,-0.95924,6e-05,3.03562]
[1778857686969,39.45,79066.97,5.1,-0.95926,6e-05,3.03476]
[1778857687866,39.45,79065.64,5.1,-0.95934,6e-05,3.02986]
[1778857689292,39.45,79062.32,5.1,-0.95954,6e-05,3.01754]
[1778857691412,39.46,79063.89,5.1,-0.95943,6e-05,3.02426]
[1778857692327,39.46,79067.61,5.1,-0.95919,6e-05,3.03903]
[1778857692650,39.46,79063.97,5.1,-0.95942,6e-05,3.02484]
[1778857697685,39.46,79063.69,5.1,-0.95941,6e-05,3.02523]
[1778857698862,39.46,79063.69,5.1,-0.95941,6e-05,3.02523]
[1778857699843,39.47,79070.06,5.1,-0.959,6e-05,3.05066]
[1778857700711,39.47,79075.49,5.1,-0.95864,6e-05,3.07221]
[1778857701718,39.47,79070.64,5.1,-0.95895,6e-05,3.0534]
[1778857702725,39.47,79065.85,5.1,-0.95925,6e-05,3.03493]
[1778857704068,39.47,79065.85,5.1,-0.95925,6e-05,3.03493]
[1778857704110,39.47,79064.12,5.1,-0.95935,6e-05,3.02875]
[1778857705193,39.47,79061.9,5.1,-0.95949,6e-05,3.02041]
[1778857706152,39.48,79064.34,5.1,-0.95933,6e-05,3.03018]
[1778857706753,39.48,79062.91,5.1,-0.95942,6e-05,3.02462]
[1778857707760,39.48,79064.43,5.1,-0.95932,6e-05,3.03082]
[1778857711083,39.48,79064.03,5.1,-0.95934,6e-05,3.02982]
[1778857711166,39.48,79065.46,5.1,-0.95931,6e-05,3.02985]
[1778857711593,39.48,79065.46,5.1,-0.95931,6e-05,3.02985]
[1778857711788,39.48,79061.33,5.1,-0.95958,6e-05,3.01379]
[1778857712795,39.48,79058.5,5.1,-0.95975,6e-05,3.00312]
[1778857714232,39.49,79057.12,5.1,-0.95983,6e-05,2.99843]
[1778857715388,39.49,79063.33,5.1,-0.95943,6e-05,3.0228]
[1778857716108,39.49,79063.33,5.1,-0.95943,6e-05,3.0228]
[1778857716254,39.49,79069.42,5.1,-0.95903,6e-05,3.0468]
[1778857717121,39.49,79069.42,5.1,-0.95903,6e-05,3.0468]
[1778857717193,39.49,79078.37,5.1,-0.95845,6e-05,3.08211]
[1778857717832,39.49,79075.56,5.1,-0.95864,6e-05,3.07106]
[1778857718839,39.49,79072.77,5.1,-0.95881,6e-05,3.06032]
[1778857721860,39.49,79077.1,5.1,-0.95852,6e-05,3.07801]
[1778857723115,39.49,79077.1,5.1,-0.95852,6e-05,3.07801]
[1778857728909,39.5,79077.35,5.1,-0.95848,6e-05,3.08039]
[1778857733944,39.5,79084.32,5.1,-0.95801,7e-05,3.10891]
[1778857734951,39.5,79085.48,5.1,-0.95793,7e-05,3.11371]
[1778857736965,39.5,79084.31,5.1,-0.958,7e-05,3.10938]
[1778857738641,39.51,79083.73,5.1,-0.95804,7e-05,3.10723]
[1778857738979,39.51,79081.23,5.1,-0.9582,7e-05,3.09751]
[1778857739986,39.51,79075.02,5.1,-0.9586,6e-05,3.0732]
[1778857740993,39.51,79074.02,5.1,-0.95866,6e-05,3.06945]
[1778857741532,39.51,79074.02,5.1,-0.95866,6e-05,3.06945]
[1778857742361,39.51,79070.87,5.1,-0.95886,6e-05,3.05755]
[1778857743117,39.51,79068.81,5.1,-0.95899,6e-05,3.04973]
[1778857744017,39.51,79066.71,5.1,-0.95912,6e-05,3.04153]
[1778857745375,39.51,79066.71,5.1,-0.95912,6e-05,3.04153]
[1778857745564,39.51,79066.52,5.1,-0.95912,6e-05,3.04131]
[1778857746031,39.51,79066.46,5.1,-0.95913,6e-05,3.04108]
[1778857748045,39.51,79070.98,5.1,-0.95883,6e-05,3.05928]
[1778857749052,39.52,79075.79,5.1,-0.95851,6e-05,3.07843]
[1778857750059,39.52,79077.64,5.1,-0.95839,6e-05,3.08595]
[1778857751469,39.52,79077.64,5.1,-0.95839,6e-05,3.08595]
[1778857751066,39.52,79078.93,5.1,-0.9583,7e-05,3.09124]
[1778857752073,39.52,79083.05,5.1,-0.95803,7e-05,3.10771]
[1778857753080,39.52,79087.67,5.1,-0.95772,7e-05,3.12622]
[1778857754304,39.52,79088.13,5.1,-0.95769,7e-05,3.12833]
[1778857755094,39.52,79086.79,5.1,-0.95778,7e-05,3.12301]
[1778857760131,39.52,79087.59,5.1,-0.95771,7e-05,3.12702]
[1778857763152,39.53,79089.29,5.1,-0.95759,7e-05,3.13417]
[1778857763927,39.53,79089.29,5.1,-0.95759,7e-05,3.13417]
[1778857764159,39.53,79095.53,5.1,-0.95718,7e-05,3.15919]
[1778857765166,39.53,79096.78,5.1,-0.95709,7e-05,3.16428]
[1778857766173,39.53,79097.99,5.1,-0.95701,7e-05,3.1692]
[1778857767180,39.53,79099.53,5.1,-0.95691,7e-05,3.17545]
[1778857769194,39.53,79104.99,5.1,-0.95654,7e-05,3.19752]
[1778857770235,39.53,79104.99,5.1,-0.95654,7e-05,3.19752]
[1778857770284,39.53,79110.8,5.1,-0.95615,7e-05,3.22102]
[1778857770754,39.53,79110.8,5.1,-0.95615,7e-05,3.22102]
[1778857771209,39.53,79129.0,5.1,-0.95498,7e-05,3.28895]
[1778857771629,39.53,79129.0,5.1,-0.95498,7e-05,3.28895]
[1778857771808,39.53,79129.0,5.1,-0.95498,7e-05,3.28895]
[1778857771936,39.53,79129.0,5.1,-0.95498,7e-05,3.28895]
[1778857772052,39.53,79129.0,5.1,-0.95498,7e-05,3.28895]
[1778857772328,39.53,79129.0,5.1,-0.95498,7e-05,3.28895]
[1778857772429,39.53,79160.39,5.1,-0.95277,7e-05,3.4194]
[1778857773225,39.53,79164.62,5.1,-0.95247,7e-05,3.43691]
[1778857774232,39.52,79167.1,5.1,-0.9523,7e-05,3.44703]
[1778857775576,39.52,79166.14,5.1,-0.95238,7e-05,3.44259]
[1778857775631,39.52,79166.14,5.1,-0.95238,7e-05,3.44259]
[1778857777660,39.52,79167.72,5.1,-0.95227,7e-05,3.44852]
[1778857778260,39.52,79172.7,5.1,-0.95192,7e-05,3.46927]
[1778857778946,39.52,79172.7,5.1,-0.95192,7e-05,3.46927]
[1778857779050,39.52,79172.7,5.1,-0.95192,7e-05,3.46927]
[1778857779267,39.52,79180.75,5.1,-0.95134,7e-05,3.50319]
[1778857780274,39.51,79188.18,5.1,-0.9508,7e-05,3.5346]
[1778857781281,39.51,79199.12,5.1,-0.94999,8e-05,3.58134]
[1778857781545,39.51,79199.12,5.1,-0.94999,8e-05,3.58134]
[1778857781570,39.51,79199.12,5.1,-0.94999,8e-05,3.58134]
[1778857781660,39.51,79199.12,5.1,-0.94999,8e-05,3.58134]
[1778857781807,39.51,79199.12,5.1,-0.94999,8e-05,3.58134]
[1778857782225,39.51,79199.12,5.1,-0.94999,8e-05,3.58134]
[1778857782288,39.51,79203.1,5.1,-0.9497,8e-05,3.59804]
[1778857783295,39.51,79204.95,5.1,-0.94957,8e-05,3.60547]
[1778857784302,39.51,79202.39,5.1,-0.94977,8e-05,3.59421]
[1778857785309,39.5,79196.38,5.1,-0.95023,7e-05,3.56751]
[1778857786316,39.5,79198.5,5.1,-0.95008,8e-05,3.57612]
[1778857787323,39.5,79202.78,5.1,-0.94977,8e-05,3.59412]
[1778857788330,39.5,79205.13,5.1,-0.9496,8e-05,3.60373]
[1778857790344,39.49,79206.14,5.1,-0.94955,8e-05,3.60686]
[1778857791464,39.49,79206.14,5.1,-0.94955,8e-05,3.60686]
[1778857791575,39.49,79206.72,5.1,-0.94951,8e-05,3.60875]
[1778857791911,39.49,79206.72,5.1,-0.94951,8e-05,3.60875]
[1778857792059,39.49,79206.72,5.1,-0.94951,8e-05,3.60875]
[1778857792358,39.49,79208.16,5.1,-0.94942,8e-05,3.61439]
[1778857796386,39.48,79214.66,5.1,-0.94897,8e-05,3.64025]
[1778857797393,39.47,79221.41,5.1,-0.94846,8e-05,3.66925]
[1778857798400,39.47,79226.82,5.1,-0.94805,8e-05,3.69242]
[1778857800414,39.46,79230.46,5.1,-0.9478,8e-05,3.70701]
[1778857801421,39.46,79233.87,5.1,-0.94755,8e-05,3.72137]
[1778857802428,39.46,79237.04,5.1,-0.94731,8e-05,3.73468]
[1778857803536,39.46,79237.04,5.1,-0.94731,8e-05,3.73468]
[1778857803440,39.45,79241.78,5.1,-0.94696,8e-05,3.75501]
[1778857803576,39.45,79241.78,5.1,-0.94696,8e-05,3.75501]
[1778857806460,39.42,79239.55,5.1,-0.9473,8e-05,3.73532]
[1778857807469,39.4,79238.25,5.1,-0.94746,8e-05,3.72654]
[1778857809484,39.37,79235.77,5.1,-0.94781,8e-05,3.7066]
[1778857810491,39.37,79234.21,5.1,-0.94795,8e-05,3.69888]
[1778857811498,39.36,79231.75,5.1,-0.94815,8e-05,3.68719]
[1778857812505,39.36,79233.06,5.1,-0.94806,8e-05,3.69225]
[1778857813512,39.36,79234.55,5.1,-0.94796,8e-05,3.69811]
[1778857815526,39.35,79229.58,5.1,-0.94837,8e-05,3.67454]
[1778857816533,39.35,79222.07,5.1,-0.94896,8e-05,3.64067]
[1778857817540,39.34,79218.59,5.1,-0.94924,8e-05,3.6247]
[1778857818547,39.34,79213.07,5.1,-0.94967,8e-05,3.59988]
[1778857819554,39.34,79210.76,5.1,-0.94986,8e-05,3.5892]
[1778857821575,39.34,79209.08,5.1,-0.95001,8e-05,3.58071]
[1778857826466,39.33,79208.53,5.1,-0.95009,8e-05,3.57608]
[1778857826566,39.32,79209.86,5.1,-0.95,8e-05,3.58131]
[1778857826973,39.32,79209.86,5.1,-0.95,8e-05,3.58131]
[1778857826990,39.32,79202.63,5.1,-0.95054,7e-05,3.54988]
[1778857827891,39.32,79206.47,5.1,-0.95026,8e-05,3.56604]
[1778857828617,39.32,79204.35,5.1,-0.95043,8e-05,3.55629]
[1778857830631,39.32,79212.74,5.1,-0.94982,8e-05,3.59178]
[1778857831638,39.31,79219.3,5.1,-0.94941,8e-05,3.61328]
[1778857833331,39.31,79214.65,5.1,-0.94979,8e-05,3.59172]
[1778857833652,39.31,79210.02,5.1,-0.95014,8e-05,3.57152]
[1778857834659,39.31,79207.05,5.1,-0.95037,8e-05,3.55806]
[1778857835666,39.3,79205.34,5.1,-0.95051,7e-05,3.55011]
[1778857836673,39.3,79207.45,5.1,-0.95036,8e-05,3.55877]
[1778857837718,39.3,79207.45,5.1,-0.95036,8e-05,3.55877]
[1778857838507,39.3,79207.45,5.1,-0.95036,8e-05,3.55877]
[1778857838510,39.3,79211.23,5.1,-0.95009,8e-05,3.57415]
[1778857838687,39.3,79215.5,5.1,-0.94977,8e-05,3.59279]
[1778857839930,39.3,79214.08,5.1,-0.94989,8e-05,3.58601]
[1778857842715,39.29,79218.69,5.1,-0.94957,8e-05,3.60449]
[1778857844501,39.28,79216.11,5.1,-0.94978,8e-05,3.59203]
[1778857844729,39.28,79213.45,5.1,-0.94998,8e-05,3.58041]
[1778857845736,39.28,79219.41,5.1,-0.94954,8e-05,3.60593]
[1778857846743,39.28,79232.46,5.1,-0.94855,8e-05,3.66283]
[1778857847750,39.28,79235.57,5.1,-0.94832,8e-05,3.67593]
[1778857848757,39.27,79238.44,5.1,-0.94811,8e-05,3.68798]
[1778857851142,39.27,79238.46,5.1,-0.94812,8e-05,3.68734]
[1778857851184,39.27,79246.13,5.1,-0.94753,8e-05,3.72082]
[1778857851778,39.27,79259.14,5.1,-0.94652,8e-05,3.7785]
[1778857852785,39.27,79274.95,5.1,-0.94524,8e-05,3.85044]
[1778857853901,39.27,79274.95,5.1,-0.94524,8e-05,3.85044]
[1778857854513,39.27,79274.95,5.1,-0.94524,8e-05,3.85044]
[1778857854528,39.27,79279.3,5.1,-0.94489,8e-05,3.8704]
[1778857854799,39.27,79287.95,5.1,-0.94418,8e-05,3.91015]
[1778857856211,39.27,79287.95,5.1,-0.94418,8e-05,3.91015]
[1778857856328,39.27,79287.95,5.1,-0.94418,8e-05,3.91015]
[1778857856333,39.27,79295.44,5.1,-0.94356,8e-05,3.94471]
[1778857856808,39.27,79295.44,5.1,-0.94356,8e-05,3.94471]
[1778857856813,39.27,79294.87,5.1,-0.94361,8e-05,3.94196]
[1778857857820,39.26,79298.84,5.1,-0.94328,8e-05,3.96027]
[1778857859834,39.24,79300.57,5.1,-0.94325,8e-05,3.96185]
[1778857860841,39.22,79276.58,5.1,-0.94534,8e-05,3.84503]
[1778857861848,39.21,79285.41,5.1,-0.94464,8e-05,3.88452]
[1778857862855,39.21,79286.53,5.1,-0.94455,8e-05,3.88965]
[1778857864316,39.21,79288.79,5.1,-0.94437,8e-05,3.8995]
[1778857864871,39.21,79281.74,5.1,-0.94495,8e-05,3.86709]
[1778857865878,39.21,79274.14,5.1,-0.94557,8e-05,3.83235]
[1778857866885,39.21,79276.27,5.1,-0.9454,8e-05,3.84165]
[1778857867892,39.21,79281.13,5.1,-0.945,8e-05,3.86393]
[1778857868899,39.21,79277.72,5.1,-0.94528,8e-05,3.84834]
[1778857869906,39.19,79272.91,5.1,-0.94575,8e-05,3.82195]
[1778857870623,39.19,79272.91,5.1,-0.94575,8e-05,3.82195]
[1778857870747,39.19,79272.91,5.1,-0.94575,8e-05,3.82195]
[1778857871301,39.19,79267.29,5.1,-0.94621,8e-05,3.796]
[1778857871920,39.18,79251.88,5.1,-0.94745,8e-05,3.7256]
[1778857872927,39.18,79257.22,5.1,-0.94705,8e-05,3.74881]
[1778857873934,39.18,79266.4,5.1,-0.94633,8e-05,3.78946]
[1778857874792,39.18,79266.4,5.1,-0.94633,8e-05,3.78946]
[1778857874809,39.18,79266.4,5.1,-0.94633,8e-05,3.78946]
[1778857875011,39.18,79266.4,5.1,-0.94633,8e-05,3.78946]
[1778857875014,39.18,79269.89,5.1,-0.94606,8e-05,3.80442]
[1778857876105,39.18,79269.89,5.1,-0.94606,8e-05,3.80442]
[1778857876203,39.17,79270.88,5.1,-0.946,8e-05,3.80802]
[1778857877468,39.17,79270.88,5.1,-0.946,8e-05,3.80802]
[1778857877587,39.16,79274.1,5.1,-0.94577,8e-05,3.82084]
[1778857877962,39.16,79268.63,5.1,-0.94621,8e-05,3.79597]
[1778857879567,39.16,79265.95,5.1,-0.94646,8e-05,3.78207]
[1778857879976,39.16,79262.26,5.1,-0.94675,8e-05,3.76538]
[1778857881409,39.15,79260.21,5.1,-0.94695,8e-05,3.75447]
[1778857881990,39.15,79256.9,5.1,-0.94721,8e-05,3.73957]
[1778857882997,39.15,79254.33,5.1,-0.94743,8e-05,3.72723]
[1778857885013,39.14,79250.68,5.1,-0.94774,8e-05,3.70932]
[1778857886466,39.14,79246.17,5.1,-0.94812,8e-05,3.68771]
[1778857888035,39.13,79247.14,5.1,-0.94806,8e-05,3.69134]
[1778857889323,39.13,79247.14,5.1,-0.94806,8e-05,3.69134]
[1778857889401,39.13,79247.14,5.1,-0.94806,8e-05,3.69134]
[1778857889563,39.13,79247.14,5.1,-0.94806,8e-05,3.69134]
[1778857890049,39.13,79237.6,5.1,-0.94882,8e-05,3.64749]
[1778857891056,39.13,79239.42,5.1,-0.94878,8e-05,3.64823]
[1778857892063,39.12,79244.43,5.1,-0.9484,8e-05,3.66983]
[1778857893071,39.12,79245.38,5.1,-0.94834,8e-05,3.67338]
[1778857895615,39.11,79245.1,5.1,-0.94839,8e-05,3.67077]
[1778857896091,39.11,79248.87,5.1,-0.94811,8e-05,3.6869]
[1778857898308,39.11,79249.51,5.1,-0.94807,8e-05,3.68905]
[1778857898324,39.1,79250.46,5.1,-0.94802,8e-05,3.69187]
[1778857899112,39.1,79252.43,5.1,-0.94786,8e-05,3.70068]
[1778857900543,39.1,79252.43,5.1,-0.94786,8e-05,3.70068]
[1778857900635,39.1,79254.96,5.1,-0.94769,8e-05,3.71054]
[1778857901127,39.1,79261.41,5.1,-0.94718,8e-05,3.73954]
[1778857902133,39.09,79263.4,5.1,-0.94704,8e-05,3.74772]
[1778857902700,39.09,79263.4,5.1,-0.94704,8e-05,3.74772]
[1778857904147,39.09,79265.4,5.1,-0.94691,8e-05,3.75515]
[1778857905257,39.09,79265.4,5.1,-0.94691,8e-05,3.75515]
[1778857905303,39.08,79269.86,5.1,-0.94656,8e-05,3.77453]
[1778857905973,39.08,79269.86,5.1,-0.94656,8e-05,3.77453]
[1778857906161,39.08,79261.71,5.1,-0.94723,8e-05,3.73688]
[1778857907168,39.08,79259.27,5.1,-0.94744,8e-05,3.72506]
[1778857908175,39.08,79258.84,5.1,-0.94748,8e-05,3.72234]
[1778857909182,39.07,79256.49,5.1,-0.94768,8e-05,3.71103]
[1778857910189,39.07,79253.93,5.1,-0.9479,8e-05,3.69879]
[1778857911101,39.07,79253.93,5.1,-0.9479,8e-05,3.69879]
[1778857911196,39.07,79250.12,5.1,-0.94821,8e-05,3.68102]
[1778857916231,39.05,79249.79,5.1,-0.9483,8e-05,3.67609]
[1778857921266,39.04,79250.17,5.1,-0.94833,8e-05,3.6744]
[1778857922273,39.04,79242.6,5.1,-0.94893,8e-05,3.64003]
[1778857923016,39.04,79242.6,5.1,-0.94893,8e-05,3.64003]
[1778857923280,39.03,79245.94,5.1,-0.94868,8e-05,3.6542]
[1778857924287,39.03,79247.17,5.1,-0.9486,8e-05,3.65906]
[1778857925295,39.03,79241.41,5.1,-0.94905,8e-05,3.63282]
[1778857926343,39.03,79241.41,5.1,-0.94905,8e-05,3.63282]
[1778857926354,39.03,79238.98,5.1,-0.94925,8e-05,3.6214]
[1778857927308,39.02,79236.52,5.1,-0.94945,8e-05,3.60991]
[1778857928662,39.02,79234.92,5.1,-0.9496,8e-05,3.60168]
[1778857929322,39.02,79236.04,5.1,-0.94951,8e-05,3.60662]
[1778857930329,39.02,79243.07,5.1,-0.94898,8e-05,3.63717]
[1778857932343,39.01,79243.15,5.1,-0.94899,8e-05,3.63633]
[1778857933350,39.01,79242.06,5.1,-0.94909,8e-05,3.63088]
[1778857934357,39.01,79239.48,5.1,-0.9493,8e-05,3.61883]
[1778857935335,39.01,79239.48,5.1,-0.9493,8e-05,3.61883]
[1778857938385,39.0,79236.01,5.1,-0.94962,8e-05,3.60052]
[1778857939392,38.99,79228.67,5.1,-0.95019,8e-05,3.56766]
[1778857940399,38.99,79225.54,5.1,-0.95044,8e-05,3.55343]
[1778857941489,38.99,79225.54,5.1,-0.95044,8e-05,3.55343]
[1778857942413,38.99,79227.29,5.1,-0.95032,8e-05,3.5601]
[1778857946472,38.98,79227.12,5.1,-0.95036,8e-05,3.55783]
[1778857946494,38.98,79228.13,5.1,-0.95029,8e-05,3.56175]
[1778857947579,38.98,79228.13,5.1,-0.95029,8e-05,3.56175]
[1778857947644,38.98,79229.27,5.1,-0.95021,8e-05,3.56624]
[1778857948455,38.97,79233.05,5.1,-0.94994,8e-05,3.58232]
[1778857949462,38.97,79236.86,5.1,-0.94965,8e-05,3.59856]
[1778857950439,38.97,79236.86,5.1,-0.94965,8e-05,3.59856]
[1778857950469,38.97,79238.73,5.1,-0.94952,8e-05,3.60624]
[1778857951476,38.97,79241.51,5.1,-0.9494,8e-05,3.61129]
[1778857952483,38.97,79242.67,5.1,-0.94932,8e-05,3.61583]
[1778857953596,38.97,79242.67,5.1,-0.94932,8e-05,3.61583]
[1778857954497,38.96,79234.6,5.1,-0.94996,8e-05,3.57899]
[1778857955504,38.96,79232.92,5.1,-0.9501,8e-05,3.57106]
[1778857956511,38.96,79229.33,5.1,-0.95038,8e-05,3.55477]
[1778857957518,38.95,79227.84,5.1,-0.95051,8e-05,3.54774]
[1778857958069,38.95,79227.84,5.1,-0.95051,8e-05,3.54774]
[1778857958248,38.95,79227.84,5.1,-0.95051,8e-05,3.54774]
[1778857958525,38.95,79220.59,5.1,-0.95106,8e-05,3.5156]
[1778857959533,38.95,79216.67,5.1,-0.95136,7e-05,3.49812]
[1778857960540,38.95,79205.27,5.1,-0.95222,7e-05,3.44846]
[1778857961275,38.95,79205.27,5.1,-0.95222,7e-05,3.44846]
[1778857961547,38.95,79202.56,5.1,-0.95242,7e-05,3.43648]
[1778857963561,38.94,79204.93,5.1,-0.95226,7e-05,3.44602]
[1778857964551,38.94,79204.93,5.1,-0.95226,7e-05,3.44602]
[1778857965575,38.94,79209.86,5.1,-0.9519,7e-05,3.46658]
[1778857966582,38.94,79217.8,5.1,-0.95132,7e-05,3.50058]
[1778857967589,38.94,79220.82,5.1,-0.9511,8e-05,3.51328]
[1778857968683,38.94,79220.82,5.1,-0.9511,8e-05,3.51328]
[1778857968596,38.94,79223.7,5.1,-0.95089,8e-05,3.52538]
[1778857969603,38.94,79225.15,5.1,-0.95079,8e-05,3.53125]
[1778857970610,38.93,79232.12,5.1,-0.95027,8e-05,3.56129]
[1778857971617,38.93,79235.4,5.1,-0.95003,8e-05,3.57518]
[1778857972624,38.93,79236.4,5.1,-0.94996,8e-05,3.57904]
[1778857973038,38.93,79236.4,5.1,-0.94996,8e-05,3.57904]
[1778857973635,38.93,79238.26,5.1,-0.94983,8e-05,3.58668]
[1778857974639,38.92,79248.31,5.1,-0.94907,8e-05,3.63062]
[1778857975646,38.92,79250.97,5.1,-0.94887,8e-05,3.64182]
[1778857976653,38.92,79252.35,5.1,-0.94878,8e-05,3.64731]
[1778857977660,38.92,79256.31,5.1,-0.94848,8e-05,3.66434]
[1778857978667,38.91,79258.51,5.1,-0.94832,8e-05,3.6735]
[1778857979674,38.91,79259.74,5.1,-0.94823,8e-05,3.67831]
[1778857980681,38.91,79261.42,5.1,-0.94811,8e-05,3.68514]
[1778857984709,38.9,79263.03,5.1,-0.94804,8e-05,3.68954]
[1778857988742,38.89,79260.2,5.1,-0.94831,8e-05,3.67399]
[1778857991772,38.88,79251.39,5.1,-0.94904,8e-05,3.63258]
[1778857993285,38.88,79251.39,5.1,-0.94904,8e-05,3.63258]
[1778857993441,38.85,79241.16,5.1,-0.94993,8e-05,3.58112]
[1778857993864,38.85,79241.16,5.1,-0.94993,8e-05,3.58112]
[1778857993914,38.85,79236.16,5.1,-0.95031,8e-05,3.5591]
[1778857994801,38.85,79237.49,5.1,-0.95022,8e-05,3.56444]
[1778857995808,38.85,79239.8,5.1,-0.95005,8e-05,3.5741]
[1778857996815,38.85,79238.62,5.1,-0.95015,8e-05,3.56837]
[1778857997825,38.85,79240.11,5.1,-0.95005,8e-05,3.57441]
[1778858000317,38.84,79239.44,5.1,-0.95011,8e-05,3.57093]
[1778858000843,38.84,79245.41,5.1,-0.94967,8e-05,3.59625]
[1778858002616,38.84,79245.41,5.1,-0.94967,8e-05,3.59625]
[1778858002717,38.84,79247.59,5.1,-0.94952,8e-05,3.60476]
[1778858002857,38.84,79250.25,5.1,-0.94932,8e-05,3.61657]
[1778858004158,38.83,79253.74,5.1,-0.94906,8e-05,3.6315]
[1778858004871,38.83,79255.45,5.1,-0.94893,8e-05,3.63851]
[1778858005878,38.83,79262.38,5.1,-0.9484,8e-05,3.66887]
[1778858011606,38.82,79262.38,5.1,-0.94845,8e-05,3.66616]
[1778858012045,38.81,79246.4,5.1,-0.9498,8e-05,3.58696]
[1778858012927,38.81,79243.68,5.1,-0.95002,8e-05,3.57438]
[1778858013934,38.81,79235.68,5.1,-0.95064,8e-05,3.53864]
[1778858014814,38.81,79235.68,5.1,-0.95064,8e-05,3.53864]
[1778858014941,38.81,79231.05,5.1,-0.951,8e-05,3.51789]
[1778858016211,38.8,79229.1,5.1,-0.95115,8e-05,3.50893]
[1778858017962,38.8,79220.36,5.1,-0.95182,7e-05,3.47007]
[1778858018969,38.8,79203.47,5.1,-0.95307,7e-05,3.39698]
[1778858019976,38.8,79206.24,5.1,-0.95288,7e-05,3.40859]
[1778858021992,38.8,79203.57,5.1,-0.95308,7e-05,3.39662]
[1778858022997,38.79,79207.63,5.1,-0.95279,7e-05,3.41375]
[1778858024749,38.79,79206.7,5.1,-0.95287,7e-05,3.40919]
[1778858026029,38.79,79220.7,5.1,-0.95184,7e-05,3.46926]
[1778858027037,38.79,79222.59,5.1,-0.9517,7e-05,3.47707]
[1778858027817,38.79,79222.59,5.1,-0.9517,7e-05,3.47707]
[1778858028044,38.79,79224.39,5.1,-0.95157,7e-05,3.4845]
[1778858030058,38.78,79225.77,5.1,-0.95149,7e-05,3.48968]
[1778858031065,38.78,79222.66,5.1,-0.95173,7e-05,3.47575]
[1778858033079,38.78,79223.72,5.1,-0.95166,7e-05,3.47956]
[1778858034086,38.78,79225.44,5.1,-0.95154,7e-05,3.48664]
[1778858036100,38.78,79227.98,5.1,-0.95136,8e-05,3.49686]
[1778858037839,38.77,79228.32,5.1,-0.95134,8e-05,3.49791]
[1778858038114,38.77,79235.86,5.1,-0.95078,8e-05,3.53045]
[1778858039121,38.77,79241.05,5.1,-0.9504,8e-05,3.55277]
[1778858040661,38.77,79243.05,5.1,-0.95026,8e-05,3.56054]
[1778858042142,38.76,79244.66,5.1,-0.95015,8e-05,3.56712]
[1778858045163,38.76,79246.28,5.1,-0.95005,8e-05,3.57268]
[1778858046170,38.76,79242.91,5.1,-0.95032,8e-05,3.55727]
[1778858047177,38.75,79244.65,5.1,-0.9502,8e-05,3.56443]
[1778858048184,38.75,79243.14,5.1,-0.95032,8e-05,3.55725]
[1778858049191,38.75,79241.85,5.1,-0.95043,8e-05,3.55106]
[1778858052146,38.74,79242.49,5.1,-0.9504,8e-05,3.55288]
[1778858052568,38.74,79237.4,5.1,-0.9508,8e-05,3.52954]
[1778858053575,38.74,79237.4,5.1,-0.9508,8e-05,3.52954]
[1778858053662,38.74,79229.91,5.1,-0.95137,8e-05,3.49636]
[1778858054230,38.74,79215.61,5.1,-0.95244,7e-05,3.43434]
[1778858055237,38.74,79209.74,5.1,-0.95287,7e-05,3.40878]
[1778858056478,38.74,79209.74,5.1,-0.95287,7e-05,3.40878]
[1778858056543,38.74,79207.35,5.1,-0.95306,7e-05,3.398]
[1778858058079,38.74,79207.47,5.1,-0.95305,7e-05,3.39852]
[1778858058258,38.74,79206.47,5.1,-0.95313,7e-05,3.39398]
[1778858060273,38.73,79203.98,5.1,-0.95332,7e-05,3.38282]
[1778858061279,38.73,79199.88,5.1,-0.95362,7e-05,3.36511]
[1778858063294,38.73,79205.8,5.1,-0.9532,7e-05,3.38996]
[1778858064544,38.73,79208.31,5.1,-0.95302,7e-05,3.4002]
[1778858065308,38.73,79212.72,5.1,-0.9527,7e-05,3.41913]
[1778858067322,38.73,79208.63,5.1,-0.95301,7e-05,3.40099]
[1778858068541,38.72,79207.36,5.1,-0.95311,7e-05,3.395]
[1778858070343,38.72,79210.35,5.1,-0.9529,7e-05,3.40756]
[1778858071350,38.72,79207.64,5.1,-0.95318,7e-05,3.38921]
[1778858072747,38.72,79207.64,5.1,-0.95318,7e-05,3.38921]
[1778858072847,38.72,79209.0,5.1,-0.95309,7e-05,3.39452]
[1778858074371,38.72,79207.25,5.1,-0.95322,7e-05,3.38677]
[1778858075378,38.72,79208.36,5.1,-0.95315,7e-05,3.39127]
[1778858076535,38.72,79208.36,5.1,-0.95315,7e-05,3.39127]
[1778858078399,38.71,79207.37,5.1,-0.95323,7e-05,3.38629]
[1778858079406,38.71,79208.51,5.1,-0.95315,7e-05,3.39092]
[1778858081420,38.71,79214.3,5.1,-0.95274,7e-05,3.41528]
[1778858083434,38.71,79210.83,5.1,-0.953,7e-05,3.39984]
[1778858085448,38.71,79209.47,5.1,-0.95311,7e-05,3.39347]
[1778858088471,38.7,79210.67,5.1,-0.95303,7e-05,3.39786]
[1778858089478,38.7,79211.98,5.1,-0.95294,7e-05,3.40323]
[1778858094513,38.7,79211.98,5.1,-0.95297,7e-05,3.40167]
[1778858098541,38.69,79209.52,5.1,-0.95317,7e-05,3.39012]
[1778858100555,38.69,79207.26,5.1,-0.95334,7e-05,3.37999]
[1778858101562,38.69,79206.25,5.1,-0.95342,7e-05,3.37546]
[1778858104583,38.69,79204.82,5.1,-0.95353,7e-05,3.36875]
[1778858106597,38.69,79203.3,5.1,-0.95365,7e-05,3.36188]
[1778858108611,38.68,79204.51,5.1,-0.95357,7e-05,3.36666]
[1778858110626,38.68,79200.76,5.1,-0.95384,7e-05,3.35032]
[1778858111684,38.68,79200.76,5.1,-0.95384,7e-05,3.35032]
[1778858111721,38.68,79198.45,5.1,-0.95401,7e-05,3.34034]
[1778858112313,38.68,79198.45,5.1,-0.95401,7e-05,3.34034]
[1778858112640,38.68,79186.61,5.1,-0.95486,7e-05,3.29019]
[1778858113647,38.68,79185.66,5.1,-0.95493,7e-05,3.28613]
[1778858114654,38.68,79184.66,5.1,-0.955,7e-05,3.28188]
[1778858116668,38.68,79188.53,5.1,-0.95473,7e-05,3.29805]
[1778858117679,38.68,79195.58,5.1,-0.95423,7e-05,3.32774]
[1778858118686,38.68,79193.99,5.1,-0.95434,7e-05,3.3209]
[1778858121707,38.68,79190.73,5.1,-0.95458,7e-05,3.30684]
[1778858122714,38.68,79188.36,5.1,-0.95475,7e-05,3.29678]
[1778858124728,38.68,79186.54,5.1,-0.95488,7e-05,3.28902]
[1778858125735,38.68,79188.0,5.1,-0.95478,7e-05,3.29512]
[1778858126743,38.68,79184.42,5.1,-0.95503,7e-05,3.28003]
[1778858128281,38.68,79184.97,5.1,-0.955,7e-05,3.28231]
[1778858128339,38.68,79184.97,5.1,-0.955,7e-05,3.28231]
[1778858128690,38.68,79184.97,5.1,-0.955,7e-05,3.28231]
[1778858128756,38.68,79176.17,5.1,-0.95562,7e-05,3.24549]
[1778858129798,38.68,79176.17,5.1,-0.95562,7e-05,3.24549]
[1778858129866,38.68,79174.08,5.1,-0.95576,7e-05,3.23682]
[1778858130792,38.68,79174.08,5.1,-0.95576,7e-05,3.23682]
[1778858130873,38.68,79182.02,5.1,-0.9552,7e-05,3.26999]
[1778858131777,38.68,79183.85,5.1,-0.95515,7e-05,3.27128]
[1778858133791,38.68,79185.57,5.1,-0.95503,7e-05,3.27846]
[1778858134798,38.68,79186.59,5.1,-0.95496,7e-05,3.28271]
[1778858135805,38.68,79187.66,5.1,-0.95489,7e-05,3.28717]
[1778858139833,38.68,79193.61,5.1,-0.95447,7e-05,3.31201]
[1778858140840,38.68,79198.98,5.1,-0.95408,7e-05,3.33463]
[1778858141112,38.68,79198.98,5.1,-0.95408,7e-05,3.33463]
[1778858141170,38.68,79198.98,5.1,-0.95408,7e-05,3.33463]
[1778858141575,38.68,79198.98,5.1,-0.95408,7e-05,3.33463]
[1778858141847,38.68,79204.45,5.1,-0.95369,7e-05,3.35775]
[1778858142854,38.68,79201.86,5.1,-0.95388,7e-05,3.34655]
[1778858143861,38.67,79200.27,5.1,-0.954,7e-05,3.33964]
[1778858144868,38.67,79198.62,5.1,-0.95412,7e-05,3.3325]
[1778858149487,38.67,79198.39,5.1,-0.95415,7e-05,3.33096]
[1778858151698,38.67,79199.0,5.1,-0.95411,7e-05,3.33328]
[1778858151918,38.67,79195.01,5.1,-0.9544,7e-05,3.31625]
[1778858153932,38.67,79193.96,5.1,-0.95447,7e-05,3.31161]
[1778858155074,38.67,79193.61,5.1,-0.9545,7e-05,3.31004]
[1778858155599,38.67,79193.61,5.1,-0.9545,7e-05,3.31004]
[1778858155946,38.67,79201.06,5.1,-0.95397,7e-05,3.3415]
[1778858156955,38.67,79204.0,5.1,-0.95376,7e-05,3.35387]
[1778858161988,38.67,79204.5,5.1,-0.95373,7e-05,3.35568]
[1778858167023,38.66,79204.4,5.1,-0.95375,7e-05,3.35443]
[1778858168037,38.66,79207.75,5.1,-0.95351,7e-05,3.36856]
[1778858169037,38.66,79211.78,5.1,-0.95322,7e-05,3.38561]
[1778858170044,38.66,79205.92,5.1,-0.95365,7e-05,3.36035]
[1778858171051,38.66,79204.68,5.1,-0.95374,7e-05,3.35489]
[1778858173065,38.66,79210.75,5.1,-0.9533,7e-05,3.38048]
[1778858174072,38.66,79214.6,5.1,-0.95303,7e-05,3.39678]
[1778858175663,38.66,79214.6,5.1,-0.95303,7e-05,3.39678]
[1778858175744,38.66,79215.96,5.1,-0.95293,7e-05,3.40215]
[1778858176086,38.66,79225.54,5.1,-0.95223,7e-05,3.44349]
[1778858177576,38.66,79225.54,5.1,-0.95223,7e-05,3.44349]
[1778858177614,38.65,79235.45,5.1,-0.9515,8e-05,3.48591]
[1778858180114,38.65,79239.64,5.1,-0.9512,8e-05,3.50347]
[1778858183838,38.65,79239.97,5.1,-0.95119,8e-05,3.50371]
[1778858184142,38.64,79243.03,5.1,-0.95097,8e-05,3.51674]
[1778858185149,38.64,79246.12,5.1,-0.95074,8e-05,3.5299]
[1778858186317,38.64,79246.12,5.1,-0.95074,8e-05,3.5299]
[1778858186573,38.64,79246.12,5.1,-0.95074,8e-05,3.5299]
[1778858191509,38.63,79246.37,5.1,-0.95076,8e-05,3.52884]
[1778858191608,38.63,79247.16,5.1,-0.95079,8e-05,3.52528]
[1778858192774,38.63,79247.16,5.1,-0.95079,8e-05,3.52528]
[1778858192859,38.63,79249.04,5.1,-0.95066,8e-05,3.5327]
[1778858194212,38.63,79250.16,5.1,-0.95058,8e-05,3.53721]
[1778858196428,38.63,79250.92,5.1,-0.95053,8e-05,3.54013]
[1778858196529,38.62,79256.6,5.1,-0.95011,8e-05,3.56481]
[1778858197233,38.62,79259.63,5.1,-0.94988,8e-05,3.57778]
[1778858199248,38.62,79261.39,5.1,-0.94976,8e-05,3.58459]
[1778858200800,38.62,79261.39,5.1,-0.94976,8e-05,3.58459]
[1778858202269,38.61,79257.84,5.1,-0.95006,8e-05,3.56729]
[1778858203276,38.61,79254.4,5.1,-0.95034,8e-05,3.55156]
[1778858204283,38.61,79252.42,5.1,-0.9505,8e-05,3.54234]
[1778858205087,38.61,79252.42,5.1,-0.9505,8e-05,3.54234]
[1778858205520,38.61,79244.06,5.1,-0.95114,8e-05,3.50509]
[1778858206300,38.6,79234.55,5.1,-0.95186,7e-05,3.46313]
[1778858207307,38.6,79231.95,5.1,-0.95206,7e-05,3.45149]
[1778858208314,38.6,79233.77,5.1,-0.95193,7e-05,3.4591]
[1778858209321,38.6,79232.28,5.1,-0.95205,7e-05,3.4523]
[1778858210328,38.6,79231.31,5.1,-0.95213,7e-05,3.44777]
[1778858211487,38.6,79231.31,5.1,-0.95213,7e-05,3.44777]
[1778858211562,38.6,79231.31,5.1,-0.95213,7e-05,3.44777]
[1778858211785,38.6,79231.31,5.1,-0.95213,7e-05,3.44777]
[1778858211885,38.6,79231.31,5.1,-0.95213,7e-05,3.44777]
[1778858211916,38.6,79231.36,5.1,-0.95213,7e-05,3.44768]
[1778858212904,38.6,79199.18,5.1,-0.95448,7e-05,3.30975]
[1778858213941,38.6,79189.56,5.1,-0.95517,7e-05,3.26891]
[1778858214469,38.6,79189.62,5.1,-0.95517,7e-05,3.26908]
[1778858215781,38.6,79189.62,5.1,-0.95517,7e-05,3.26908]
[1778858215861,38.6,79190.17,5.1,-0.95513,7e-05,3.27138]
[1778858220246,38.6,79189.73,5.1,-0.95516,7e-05,3.26949]
[1778858220958,38.6,79189.73,5.1,-0.95516,7e-05,3.26949]
[1778858221012,38.6,79198.53,5.1,-0.95454,7e-05,3.30655]
[1778858221801,38.6,79201.75,5.1,-0.95431,7e-05,3.32012]
[1778858222125,38.6,79201.75,5.1,-0.95431,7e-05,3.32012]
[1778858223448,38.6,79202.91,5.1,-0.95422,7e-05,3.32496]
[1778858225902,38.6,79202.13,5.1,-0.95428,7e-05,3.32157]
[1778858225917,38.6,79198.83,5.1,-0.95452,7e-05,3.30742]
[1778858226469,38.6,79190.54,5.1,-0.95511,7e-05,3.27249]
[1778858227476,38.59,79188.98,5.1,-0.95522,7e-05,3.26588]
[1778858228483,38.59,79196.8,5.1,-0.95467,7e-05,3.29878]
[1778858229490,38.59,79198.22,5.1,-0.95457,7e-05,3.30478]
[1778858231800,38.59,79196.76,5.1,-0.95467,7e-05,3.29847]
[1778858232286,38.59,79196.76,5.1,-0.95467,7e-05,3.29847]
[1778858232652,38.59,79195.21,5.1,-0.95478,7e-05,3.29189]
[1778858233071,38.59,79195.21,5.1,-0.95478,7e-05,3.29189]
[1778858233518,38.59,79206.41,5.1,-0.95398,7e-05,3.33933]
[1778858234685,38.59,79206.41,5.1,-0.95398,7e-05,3.33933]
[1778858234783,38.59,79202.34,5.1,-0.95428,7e-05,3.32191]
[1778858235532,38.59,79199.63,5.1,-0.95447,7e-05,3.31043]
[1778858236660,38.59,79196.84,5.1,-0.95467,7e-05,3.29851]
[1778858237553,38.59,79194.18,5.1,-0.95486,7e-05,3.2873]
[1778858238553,38.59,79196.79,5.1,-0.95468,7e-05,3.29826]
[1778858239560,38.59,79197.75,5.1,-0.95461,7e-05,3.3023]
[1778858240225,38.59,79197.75,5.1,-0.95461,7e-05,3.3023]
[1778858240869,38.59,79202.66,5.1,-0.95426,7e-05,3.32302]
[1778858242581,38.59,79203.96,5.1,-0.95416,7e-05,3.32846]
[1778858243588,38.59,79204.95,5.1,-0.95409,7e-05,3.33259]
[1778858245602,38.59,79207.18,5.1,-0.95394,7e-05,3.34189]
[1778858250638,38.59,79209.38,5.1,-0.95379,7e-05,3.35071]
[1778858251648,38.59,79210.47,5.1,-0.95379,7e-05,3.34866]
[1778858252292,38.59,79210.47,5.1,-0.95379,7e-05,3.34866]
[1778858252534,38.59,79210.47,5.1,-0.95379,7e-05,3.34866]
[1778858253436,38.59,79210.65,5.1,-0.95378,7e-05,3.34942]
[1778858253662,38.59,79206.26,5.1,-0.9541,7e-05,3.33046]
[1778858254669,38.59,79204.86,5.1,-0.95421,7e-05,3.3244]
[1778858255676,38.59,79203.53,5.1,-0.9543,7e-05,3.31866]
[1778858256683,38.59,79199.3,5.1,-0.95461,7e-05,3.30066]
[1778858257690,38.59,79193.38,5.1,-0.95503,7e-05,3.27564]
[1778858258697,38.59,79187.03,5.1,-0.95548,7e-05,3.24899]
[1778858259704,38.59,79184.87,5.1,-0.95563,7e-05,3.23998]
[1778858261718,38.59,79194.73,5.1,-0.95493,7e-05,3.2814]
[1778858262725,38.59,79196.57,5.1,-0.9548,7e-05,3.28912]
[1778858265746,38.59,79200.5,5.1,-0.95452,7e-05,3.30561]
[1778858266753,38.58,79201.69,5.1,-0.95444,7e-05,3.31059]
[1778858270456,38.58,79202.1,5.1,-0.95441,7e-05,3.31215]
[1778858270787,38.58,79203.79,5.1,-0.95429,7e-05,3.31924]
[1778858271794,38.58,79205.94,5.1,-0.95414,7e-05,3.32829]
[1778858273808,38.58,79210.46,5.1,-0.95382,7e-05,3.34733]
[1778858274815,38.58,79213.46,5.1,-0.9536,7e-05,3.36001]
[1778858275396,38.58,79213.46,5.1,-0.9536,7e-05,3.36001]
[1778858275822,38.58,79220.46,5.1,-0.95309,7e-05,3.38987]
[1778858276829,38.58,79227.65,5.1,-0.95256,7e-05,3.42067]
[1778858278843,38.58,79223.11,5.1,-0.95291,7e-05,3.40057]
[1778858280857,38.58,79229.4,5.1,-0.95245,7e-05,3.42728]
[1778858281864,38.58,79231.97,5.1,-0.95227,7e-05,3.43815]
[1778858286899,38.57,79233.15,5.1,-0.9522,7e-05,3.44184]
[1778858288663,38.57,79233.36,5.1,-0.95219,7e-05,3.44246]
[1778858288914,38.57,79229.09,5.1,-0.95251,7e-05,3.42366]
[1778858292941,38.56,79232.88,5.1,-0.95225,7e-05,3.43901]
[1778858293485,38.56,79232.88,5.1,-0.95225,7e-05,3.43901]
[1778858293507,38.56,79232.88,5.1,-0.95225,7e-05,3.43901]
[1778858293812,38.56,79232.88,5.1,-0.95225,7e-05,3.43901]
[1778858293975,38.56,79232.88,5.1,-0.95225,7e-05,3.43901]
[1778858294067,38.56,79235.36,5.1,-0.95207,7e-05,3.4495]
[1778858294714,38.56,79235.36,5.1,-0.95207,7e-05,3.4495]
[1778858294955,38.56,79233.6,5.1,-0.95221,7e-05,3.44154]
[1778858296008,38.56,79230.38,5.1,-0.95245,7e-05,3.42728]
[1778858296969,38.56,79229.32,5.1,-0.95254,7e-05,3.42241]
[1778858302004,38.55,79229.4,5.1,-0.95255,7e-05,3.42142]
[1778858303563,38.55,79229.7,5.1,-0.95254,7e-05,3.42245]
[1778858304018,38.55,79222.13,5.1,-0.9531,7e-05,3.38951]
[1778858305025,38.55,79217.73,5.1,-0.95343,7e-05,3.37039]
[1778858306032,38.55,79215.74,5.1,-0.95357,7e-05,3.36168]
[1778858309047,38.55,79215.44,5.1,-0.9536,7e-05,3.36004]
[1778858309081,38.55,79215.44,5.1,-0.9536,7e-05,3.36004]
[1778858309053,38.55,79206.21,5.1,-0.95427,7e-05,3.32052]
[1778858310060,38.55,79199.65,5.1,-0.95475,7e-05,3.29263]
[1778858311067,38.55,79200.71,5.1,-0.95475,7e-05,3.29064]
[1778858313084,38.55,79202.31,5.1,-0.95464,7e-05,3.29728]
[1778858314091,38.55,79201.36,5.1,-0.95471,7e-05,3.29319]
[1778858318119,38.55,79196.44,5.1,-0.95506,7e-05,3.27219]
[1778858319130,38.54,79193.39,5.1,-0.95528,7e-05,3.25934]
[1778858322147,38.54,79196.69,5.1,-0.95505,7e-05,3.27319]
[1778858324161,38.54,79194.66,5.1,-0.95519,7e-05,3.2646]
[1778858325168,38.54,79198.86,5.1,-0.95489,7e-05,3.28227]
[1778858328189,38.54,79197.85,5.1,-0.95497,7e-05,3.27791]
[1778858331210,38.54,79200.41,5.1,-0.95479,7e-05,3.28862]
[1778858334024,38.54,79200.01,5.1,-0.95482,7e-05,3.2869]
[1778858334066,38.54,79200.01,5.1,-0.95482,7e-05,3.2869]
[1778858334110,38.54,79203.6,5.1,-0.95456,7e-05,3.30198]
[1778858334279,38.54,79203.6,5.1,-0.95456,7e-05,3.30198]
[1778858334543,38.54,79207.1,5.1,-0.95431,7e-05,3.31681]
[1778858335238,38.54,79209.74,5.1,-0.95412,7e-05,3.32795]
[1778858336245,38.54,79203.68,5.1,-0.95456,7e-05,3.30214]
[1778858337252,38.54,79201.8,5.1,-0.95469,7e-05,3.29414]
[1778858342050,38.54,79200.22,5.1,-0.95481,7e-05,3.28724]
[1778858342287,38.54,79199.22,5.1,-0.95488,7e-05,3.28302]
[1778858344301,38.54,79197.26,5.1,-0.95502,7e-05,3.27471]
[1778858346493,38.54,79197.19,5.1,-0.95503,7e-05,3.27438]
[1778858349361,38.54,79196.25,5.1,-0.9551,7e-05,3.2704]
[1778858350345,38.54,79198.93,5.1,-0.9549,7e-05,3.28167]
[1778858352359,38.54,79197.54,5.1,-0.955,7e-05,3.27578]
[1778858353366,38.54,79198.84,5.1,-0.95491,7e-05,3.28109]
[1778858355132,38.54,79198.84,5.1,-0.95491,7e-05,3.28109]
[1778858354374,38.54,79204.13,5.1,-0.95454,7e-05,3.30327]
[1778858355381,38.54,79214.66,5.1,-0.95378,7e-05,3.34784]
[1778858356190,38.54,79214.66,5.1,-0.95378,7e-05,3.34784]
[1778858356388,38.54,79218.45,5.1,-0.95351,7e-05,3.36378]
[1778858357395,38.54,79221.45,5.1,-0.9533,7e-05,3.37634]
[1778858358402,38.53,79225.22,5.1,-0.95303,7e-05,3.39223]
[1778858359409,38.53,79223.47,5.1,-0.95316,7e-05,3.38434]
[1778858364628,38.53,79223.76,5.1,-0.95316,7e-05,3.38421]
[1778858367754,38.52,79223.13,5.1,-0.95323,7e-05,3.38046]
[1778858369058,38.52,79223.16,5.1,-0.95323,7e-05,3.38024]
[1778858369124,38.52,79219.56,5.1,-0.95351,7e-05,3.36412]
[1778858369479,38.52,79226.82,5.1,-0.95297,7e-05,3.39533]
[1778858370806,38.52,79226.82,5.1,-0.95297,7e-05,3.39533]
[1778858370829,38.52,79226.82,5.1,-0.95297,7e-05,3.39533]
[1778858371012,38.52,79226.82,5.1,-0.95297,7e-05,3.39533]
[1778858371088,38.52,79229.69,5.1,-0.95286,7e-05,3.40044]
[1778858371493,38.52,79240.83,5.1,-0.95203,7e-05,3.44875]
[1778858372500,38.51,79248.16,5.1,-0.95148,8e-05,3.48031]
[1778858373507,38.51,79252.33,5.1,-0.95118,8e-05,3.4981]
[1778858374516,38.51,79254.89,5.1,-0.95099,8e-05,3.50882]
[1778858375523,38.51,79264.27,5.1,-0.95028,8e-05,3.54974]
[1778858376530,38.51,79264.08,5.1,-0.95031,8e-05,3.54827]
[1778858377537,38.5,79265.84,5.1,-0.95018,8e-05,3.55546]
[1778858379551,38.5,79258.22,5.1,-0.95079,8e-05,3.52044]
[1778858380558,38.5,79255.35,5.1,-0.95102,8e-05,3.5072]
[1778858381565,38.49,79249.51,5.1,-0.95147,8e-05,3.48097]
[1778858382572,38.49,79248.2,5.1,-0.95158,8e-05,3.47472]
[1778858385693,38.49,79247.26,5.1,-0.95167,8e-05,3.4696]
[1778858385794,38.48,79246.02,5.1,-0.95178,8e-05,3.46321]
[1778858387607,38.48,79238.22,5.1,-0.95237,7e-05,3.42875]
[1778858390628,38.48,79236.95,5.1,-0.95249,7e-05,3.422]
[1778858392642,38.47,79239.71,5.1,-0.9523,7e-05,3.43318]
[1778858393649,38.47,79245.15,5.1,-0.9519,8e-05,3.45649]
[1778858394910,38.47,79242.0,5.1,-0.95215,7e-05,3.44189]
[1778858395663,38.47,79240.9,5.1,-0.95223,7e-05,3.4371]
[1778858397677,38.47,79239.82,5.1,-0.95233,7e-05,3.43156]
[1778858398685,38.46,79244.13,5.1,-0.95201,8e-05,3.44993]
[1778858399712,38.46,79246.69,5.1,-0.95182,8e-05,3.4607]
[1778858400285,38.46,79246.69,5.1,-0.95182,8e-05,3.4607]
[1778858400720,38.46,79250.48,5.1,-0.95155,8e-05,3.47687]
[1778858401741,38.46,79254.19,5.1,-0.95127,8e-05,3.49271]
[1778858402748,38.46,79260.55,5.1,-0.9508,8e-05,3.52029]
[1778858405201,38.45,79265.54,5.1,-0.95044,8e-05,3.5408]
[1778858410595,38.44,79266.43,5.1,-0.95041,8e-05,3.54246]
[1778858410804,38.44,79266.48,5.1,-0.95042,8e-05,3.5421]
[1778858411812,38.44,79268.89,5.1,-0.95024,8e-05,3.55222]
[1778858412905,38.44,79268.89,5.1,-0.95024,8e-05,3.55222]
[1778858412991,38.43,79274.3,5.1,-0.94984,8e-05,3.57513]
[1778858413649,38.43,79274.3,5.1,-0.94984,8e-05,3.57513]
[1778858413853,38.43,79274.3,5.1,-0.94984,8e-05,3.57513]
[1778858414050,38.43,79274.3,5.1,-0.94984,8e-05,3.57513]
[1778858414108,38.43,79284.14,5.1,-0.94907,8e-05,3.61925]
[1778858414846,38.43,79283.04,5.1,-0.94917,8e-05,3.61365]
[1778858415853,38.42,79283.7,5.1,-0.94915,8e-05,3.61519]
[1778858416860,38.42,79291.05,5.1,-0.94856,8e-05,3.64835]
[1778858417820,38.42,79291.05,5.1,-0.94856,8e-05,3.64835]
[1778858419881,38.41,79285.63,5.1,-0.94905,8e-05,3.62089]
[1778858421895,38.41,79287.06,5.1,-0.94896,8e-05,3.6259]
[1778858425923,38.4,79284.46,5.1,-0.94921,8e-05,3.61129]
[1778858426930,38.39,79283.44,5.1,-0.94931,8e-05,3.606]
[1778858429951,38.38,79281.03,5.1,-0.94953,8e-05,3.59308]
[1778858430958,38.38,79282.66,5.1,-0.94942,8e-05,3.59972]
[1778858431965,38.38,79284.06,5.1,-0.94941,8e-05,3.59863]
[1778858433990,38.37,79281.61,5.1,-0.94962,8e-05,3.58626]
[1778858434997,38.37,79284.99,5.1,-0.94937,8e-05,3.60076]
[1778858436007,38.37,79286.56,5.1,-0.94926,8e-05,3.60713]
[1778858438018,38.36,79284.96,5.1,-0.94941,8e-05,3.59853]
[1778858440032,38.36,79281.96,5.1,-0.94967,8e-05,3.58369]
[1778858440419,38.36,79281.96,5.1,-0.94967,8e-05,3.58369]
[1778858441040,38.33,79279.11,5.1,-0.95001,8e-05,3.56432]
[1778858443054,38.26,79280.15,5.1,-0.95024,8e-05,3.55084]
[1778858445068,38.26,79285.78,5.1,-0.94983,8e-05,3.57483]
[1778858446076,38.25,79288.07,5.1,-0.94966,8e-05,3.58447]
[1778858446484,38.25,79288.07,5.1,-0.94966,8e-05,3.58447]
[1778858446992,38.25,79288.07,5.1,-0.94966,8e-05,3.58447]
[1778858447084,38.23,79292.08,5.1,-0.94946,8e-05,3.59596]
[1778858448033,38.23,79292.08,5.1,-0.94946,8e-05,3.59596]
[1778858450488,38.13,79291.72,5.1,-0.94993,8e-05,3.56901]
[1778858451112,38.08,79298.22,5.1,-0.94963,8e-05,3.58653]
[1778858453126,38.08,79299.59,5.1,-0.94955,8e-05,3.59143]
[1778858455142,38.05,79295.12,5.1,-0.95002,8e-05,3.56421]
[1778858457156,38.0,79294.03,5.1,-0.95031,8e-05,3.54755]
[1778858458414,37.96,79294.55,5.1,-0.95047,8e-05,3.53858]
[1778858460177,37.87,79299.9,5.1,-0.95044,8e-05,3.54056]
[1778858461184,37.83,79303.54,5.1,-0.95035,8e-05,3.54586]
[1778858462191,37.79,79300.18,5.1,-0.95081,8e-05,3.51956]
[1778858463198,37.74,79298.99,5.1,-0.95109,8e-05,3.50351]
[1778858464205,37.7,79301.03,5.1,-0.95111,8e-05,3.50224]
[1778858464492,37.7,79301.03,5.1,-0.95111,8e-05,3.50224]
[1778858466219,37.62,79298.09,5.1,-0.9517,8e-05,3.46855]
[1778858467226,37.59,79297.07,5.1,-0.95195,8e-05,3.45421]
[1778858467509,37.59,79297.07,5.1,-0.95195,8e-05,3.45421]
[1778858468089,37.59,79297.07,5.1,-0.95195,8e-05,3.45421]
[1778858468237,37.55,79285.69,5.1,-0.95298,8e-05,3.39414]
[1778858469244,37.55,79281.39,5.1,-0.95331,8e-05,3.37486]
[1778858470251,37.55,79282.38,5.1,-0.95324,8e-05,3.37897]
[1778858471258,37.54,79281.36,5.1,-0.95336,8e-05,3.37186]
[1778858472265,37.53,79283.67,5.1,-0.95323,8e-05,3.37958]
[1778858475286,37.45,79290.15,5.1,-0.95306,8e-05,3.3895]
[1778858476675,37.45,79290.15,5.1,-0.95306,8e-05,3.3895]
[1778858479314,37.33,79291.7,5.1,-0.9535,8e-05,3.36428]
[1778858481328,37.27,79292.9,5.1,-0.95367,8e-05,3.35436]
[1778858484182,37.18,79294.18,5.1,-0.95395,8e-05,3.33802]
[1778858484349,37.18,79293.21,5.1,-0.95402,8e-05,3.33374]
[1778858485356,37.16,79291.09,5.1,-0.9543,7e-05,3.3174]
[1778858488377,37.15,79289.78,5.1,-0.95444,7e-05,3.30962]
[1778858491398,37.14,79293.67,5.1,-0.95426,7e-05,3.31832]
[1778858494419,37.13,79294.66,5.1,-0.95422,7e-05,3.32066]
[1778858496249,37.13,79294.66,5.1,-0.95422,7e-05,3.32066]
[1778858496435,37.13,79296.36,5.1,-0.95412,8e-05,3.32682]
[1778858497442,37.13,79298.37,5.1,-0.95398,8e-05,3.33502]
[1778858498449,37.1,79297.39,5.1,-0.95417,8e-05,3.32378]
[1778858501470,37.07,79298.64,5.1,-0.95422,8e-05,3.32116]
[1778858503484,37.02,79299.66,5.1,-0.95437,7e-05,3.31235]
[1778858504491,36.99,79300.93,5.1,-0.95438,7e-05,3.31141]
[1778858509142,36.94,79300.7,5.1,-0.95463,7e-05,3.29684]
[1778858509448,36.93,79300.3,5.1,-0.95468,7e-05,3.29381]
[1778858510199,36.93,79300.3,5.1,-0.95468,7e-05,3.29381]
[1778858510276,36.93,79311.14,5.1,-0.95387,8e-05,3.34169]
[1778858510408,36.93,79311.14,5.1,-0.95387,8e-05,3.34169]
[1778858510717,36.93,79328.29,5.1,-0.95256,8e-05,3.41857]
[1778858511544,36.93,79334.78,5.1,-0.95206,8e-05,3.4477]
[1778858513525,36.93,79333.86,5.1,-0.95213,8e-05,3.44322]
[1778858515746,36.92,79333.52,5.1,-0.95222,8e-05,3.43848]
[1778858515786,36.91,79334.67,5.1,-0.95218,8e-05,3.44086]
[1778858518595,36.81,79331.39,5.1,-0.95287,8e-05,3.40092]
[1778858520609,36.75,79329.7,5.1,-0.95326,8e-05,3.37784]
[1778858521616,36.72,79335.78,5.1,-0.95292,8e-05,3.39787]
[1778858522623,36.69,79333.28,5.1,-0.95325,8e-05,3.37888]
[1778858523630,36.67,79336.13,5.1,-0.95316,8e-05,3.38437]
[1778858526651,36.58,79337.58,5.1,-0.95342,8e-05,3.36898]
[1778858527660,36.56,79340.38,5.1,-0.95333,8e-05,3.37453]
[1778858528667,36.53,79345.04,5.1,-0.95309,8e-05,3.38847]
[1778858529674,36.5,79341.91,5.1,-0.95346,8e-05,3.36694]
[1778858533458,36.47,79341.44,5.1,-0.95364,8e-05,3.35646]
[1778858533702,36.47,79343.64,5.1,-0.95348,8e-05,3.36572]
[1778858534709,36.46,79345.84,5.1,-0.95332,8e-05,3.37499]
[1778858536723,36.43,79343.4,5.1,-0.95365,8e-05,3.35624]
[1778858540751,36.42,79344.48,5.1,-0.95361,8e-05,3.35843]
[1778858542261,36.42,79344.48,5.1,-0.95361,8e-05,3.35843]
[1778858542322,36.42,79344.48,5.1,-0.95361,8e-05,3.35843]
[1778858541758,36.42,79341.24,5.1,-0.95387,8e-05,3.34312]
[1778858543255,36.42,79341.24,5.1,-0.95387,8e-05,3.34312]
[1778858543356,36.42,79337.44,5.1,-0.95418,8e-05,3.32473]
[1778858543772,36.42,79335.09,5.1,-0.95436,8e-05,3.31418]
[1778858545048,36.42,79335.09,5.1,-0.95436,8e-05,3.31418]
[1778858545107,36.39,79324.02,5.1,-0.95531,7e-05,3.2583]
[1778858545786,36.39,79317.56,5.1,-0.95579,7e-05,3.22969]
[1778858546793,36.39,79313.41,5.1,-0.95611,7e-05,3.21094]
[1778858548807,36.39,79310.97,5.1,-0.9563,7e-05,3.19935]
[1778858553842,36.38,79308.8,5.1,-0.95657,7e-05,3.18147]
[1778858555368,36.38,79308.8,5.1,-0.95657,7e-05,3.18147]
[1778858554849,36.38,79312.73,5.1,-0.95629,7e-05,3.19831]
[1778858557871,36.37,79314.4,5.1,-0.95619,7e-05,3.20446]
[1778858559188,36.37,79310.2,5.1,-0.95651,7e-05,3.18521]
[1778858560999,36.37,79310.32,5.1,-0.9565,7e-05,3.18574]
[1778858561250,36.37,79310.32,5.1,-0.9565,7e-05,3.18574]
[1778858561353,36.37,79310.32,5.1,-0.9565,7e-05,3.18574]
[1778858561375,36.37,79308.12,5.1,-0.95668,7e-05,3.17535]
[1778858561578,36.37,79308.12,5.1,-0.95668,7e-05,3.17535]
[1778858561899,36.37,79296.03,5.1,-0.95755,7e-05,3.12279]
[1778858562906,36.36,79291.45,5.1,-0.95789,7e-05,3.10267]
[1778858563913,36.36,79291.16,5.1,-0.95791,7e-05,3.10114]
[1778858566934,36.36,79289.85,5.1,-0.95802,7e-05,3.09475]
[1778858567941,36.36,79286.0,5.1,-0.9583,7e-05,3.07798]
[1778858569955,36.36,79284.34,5.1,-0.95842,7e-05,3.07042]
[1778858574992,36.35,79284.08,5.1,-0.95846,7e-05,3.06832]
[1778858577297,36.35,79275.94,5.1,-0.95903,7e-05,3.03366]
[1778858578046,36.35,79275.94,5.1,-0.95903,7e-05,3.03366]
[1778858578193,36.35,79275.94,5.1,-0.95903,7e-05,3.03366]
[1778858578261,36.35,79271.08,5.1,-0.95939,7e-05,3.01202]
[1778858579020,36.35,79272.6,5.1,-0.9593,7e-05,3.01741]
[1778858581563,36.34,79272.21,5.1,-0.95936,7e-05,3.01369]
[1778858585966,36.33,79271.89,5.1,-0.95944,7e-05,3.00925]
[1778858586083,36.32,79278.88,5.1,-0.95896,7e-05,3.03784]
[1778858587084,36.32,79270.57,5.1,-0.95956,7e-05,3.00164]
[1778858588246,36.32,79273.39,5.1,-0.95937,7e-05,3.01297]
[1778858589098,36.31,79274.6,5.1,-0.95929,7e-05,3.018]
[1778858590105,36.31,79273.62,5.1,-0.95936,7e-05,3.01376]
[1778858591708,36.31,79273.84,5.1,-0.95935,7e-05,3.0146]
[1778858592119,36.31,79272.3,5.1,-0.95946,7e-05,3.00799]
[1778858597154,36.32,79271.08,5.1,-0.95952,7e-05,3.00413]
[1778858600175,36.32,79272.05,5.1,-0.95946,7e-05,3.00801]
[1778858601182,36.32,79273.89,5.1,-0.95933,7e-05,3.0157]
[1778858603416,36.32,79266.97,5.1,-0.95979,7e-05,2.98748]
[1778858603538,36.32,79266.97,5.1,-0.95979,7e-05,2.98748]
[1778858603996,36.32,79266.97,5.1,-0.95979,7e-05,2.98748]
[1778858604157,36.32,79266.97,5.1,-0.95979,7e-05,2.98748]
[1778858604204,36.32,79264.56,5.1,-0.95996,7e-05,2.97731]
[1778858605211,36.32,79261.72,5.1,-0.96016,7e-05,2.96538]
[1778858606218,36.32,79254.77,5.1,-0.96063,7e-05,2.9364]
[1778858607225,36.32,79249.6,5.1,-0.96099,7e-05,2.91407]
[1778858608232,36.31,79245.35,5.1,-0.96129,7e-05,2.89567]
[1778858609239,36.31,79239.76,5.1,-0.96168,7e-05,2.87188]
[1778858611253,36.3,79242.88,5.1,-0.96157,7e-05,2.87707]
[1778858611776,36.3,79242.88,5.1,-0.96157,7e-05,2.87707]
[1778858612260,36.3,79258.65,5.1,-0.96051,7e-05,2.94224]
[1778858612669,36.3,79258.65,5.1,-0.96051,7e-05,2.94224]
[1778858613267,36.3,79265.24,5.1,-0.96007,7e-05,2.96903]
[1778858614274,36.3,79269.98,5.1,-0.95975,7e-05,2.98891]
[1778858615281,36.3,79268.46,5.1,-0.95987,7e-05,2.98155]
[1778858615920,36.3,79268.46,5.1,-0.95987,7e-05,2.98155]
[1778858620316,36.28,79271.11,5.1,-0.95976,7e-05,2.98791]
[1778858620453,36.28,79271.11,5.1,-0.95976,7e-05,2.98791]
[1778858621323,36.28,79280.59,5.1,-0.9591,7e-05,3.02795]
[1778858622330,36.28,79283.33,5.1,-0.95891,7e-05,3.03949]
[1778858624344,36.27,79284.61,5.1,-0.95884,7e-05,3.04374]
[1778858626505,36.27,79283.66,5.1,-0.95892,7e-05,3.03943]
[1778858626924,36.27,79283.66,5.1,-0.95892,7e-05,3.03943]
[1778858627365,36.27,79282.39,5.1,-0.95901,7e-05,3.03389]
[1778858629379,36.28,79284.12,5.1,-0.95887,7e-05,3.04216]
[1778858634414,36.28,79275.35,5.1,-0.95946,7e-05,3.00659]
[1778858635421,36.28,79272.69,5.1,-0.95964,7e-05,2.99529]
[1778858635643,36.28,79272.69,5.1,-0.95964,7e-05,2.99529]
[1778858635914,36.28,79272.69,5.1,-0.95964,7e-05,2.99529]
[1778858636428,36.28,79267.93,5.1,-0.95997,7e-05,2.97522]
[1778858637435,36.28,79266.07,5.1,-0.9601,7e-05,2.9674]
[1778858638442,36.28,79264.76,5.1,-0.96021,7e-05,2.96098]
[1778858642470,36.26,79257.03,5.1,-0.96079,7e-05,2.92509]
[1778858643477,36.26,79254.8,5.1,-0.96096,7e-05,2.91496]
[1778858644484,36.26,79251.74,5.1,-0.96118,7e-05,2.90144]
[1778858646077,36.25,79248.98,5.1,-0.96138,7e-05,2.88922]
[1778858646498,36.25,79252.38,5.1,-0.96116,7e-05,2.90242]
[1778858649520,36.24,79253.71,5.1,-0.96112,7e-05,2.90538]
[1778858650767,36.24,79253.71,5.1,-0.96112,7e-05,2.90538]
[1778858651456,36.23,79256.26,5.1,-0.96097,7e-05,2.91421]
[1778858652541,36.23,79259.52,5.1,-0.96077,7e-05,2.92686]
[1778858653548,36.23,79262.77,5.1,-0.96056,7e-05,2.9395]
[1778858654636,36.23,79262.77,5.1,-0.96056,7e-05,2.9395]
[1778858655008,36.22,79264.44,5.1,-0.96046,7e-05,2.94556]
[1778858655562,36.22,79270.08,5.1,-0.96009,7e-05,2.96827]
[1778858656569,36.21,79274.01,5.1,-0.95983,7e-05,2.98385]
[1778858657898,36.21,79274.01,5.1,-0.95983,7e-05,2.98385]
[1778858662281,36.19,79270.56,5.1,-0.96017,7e-05,2.96356]
[1778858664427,36.19,79269.71,5.1,-0.96023,7e-05,2.95999]
[1778858665530,36.18,79269.44,5.1,-0.96027,7e-05,2.95702]
[1778858666358,36.18,79265.79,5.1,-0.96055,7e-05,2.93996]
[1778858666639,36.18,79262.49,5.1,-0.96078,7e-05,2.9262]
[1778858668653,36.17,79260.4,5.1,-0.96095,7e-05,2.9158]
[1778858671674,36.16,79255.29,5.1,-0.96141,7e-05,2.88604]
[1778858673688,36.15,79254.2,5.1,-0.96151,7e-05,2.87991]
[1778858676604,36.15,79254.38,5.1,-0.96152,7e-05,2.87907]
[1778858677716,36.14,79256.18,5.1,-0.96143,7e-05,2.88489]
[1778858679731,36.13,79258.79,5.1,-0.96128,7e-05,2.89404]
[1778858681897,36.13,79259.04,5.1,-0.96128,7e-05,2.89424]
[1778858682752,36.12,79253.64,5.1,-0.96167,7e-05,2.87029]
[1778858683759,36.12,79251.2,5.1,-0.96184,7e-05,2.85947]
[1778858685147,36.12,79251.2,5.1,-0.96184,7e-05,2.85947]
[1778858685248,36.12,79252.16,5.1,-0.9618,7e-05,2.86185]
[1778858685786,36.12,79257.06,5.1,-0.96148,7e-05,2.88203]
[1778858686656,36.12,79257.06,5.1,-0.96148,7e-05,2.88203]
[1778858686794,36.11,79254.27,5.1,-0.96168,7e-05,2.86972]
[1778858687914,36.11,79254.27,5.1,-0.96168,7e-05,2.86972]
[1778858688014,36.11,79252.41,5.1,-0.96181,7e-05,2.86128]
[1778858688985,36.11,79252.41,5.1,-0.96181,7e-05,2.86128]
[1778858689012,36.08,79251.08,5.1,-0.96203,7e-05,2.84809]
[1778858689815,36.05,79249.2,5.1,-0.96228,7e-05,2.83291]
[1778858694850,36.03,79246.83,5.1,-0.96249,7e-05,2.81963]
[1778858695857,36.03,79239.87,5.1,-0.96296,7e-05,2.79066]
[1778858697871,36.03,79238.66,5.1,-0.96306,7e-05,2.78446]
[1778858699431,36.02,79234.65,5.1,-0.96334,6e-05,2.76702]
[1778858699885,36.02,79232.81,5.1,-0.96346,6e-05,2.75962]
[1778858700948,36.02,79232.81,5.1,-0.96346,6e-05,2.75962]
[1778858701899,36.02,79222.32,5.1,-0.96415,6e-05,2.7165]
[1778858703022,36.02,79222.32,5.1,-0.96415,6e-05,2.7165]
[1778858703120,36.02,79222.32,5.1,-0.96415,6e-05,2.7165]
[1778858703221,36.02,79222.32,5.1,-0.96415,6e-05,2.7165]
[1778858703314,36.01,79214.39,5.1,-0.96466,6e-05,2.6841]
[1778858703945,36.01,79201.45,5.1,-0.96547,6e-05,2.63341]
[1778858704734,36.01,79201.45,5.1,-0.96547,6e-05,2.63341]
[1778858704923,36.01,79192.13,5.1,-0.96605,6e-05,2.59693]
[1778858705933,36.01,79188.88,5.1,-0.96625,6e-05,2.5841]
[1778858707944,36.01,79187.86,5.1,-0.96632,6e-05,2.57957]
[1778858708952,36.01,79186.27,5.1,-0.96642,6e-05,2.57317]
[1778858711032,36.0,79184.4,5.1,-0.96654,6e-05,2.56543]
[1778858711972,36.0,79183.04,5.1,-0.96663,6e-05,2.55996]
[1778858712979,36.0,79182.02,5.1,-0.96669,6e-05,2.55579]
[1778858714880,36.0,79182.69,5.1,-0.96666,6e-05,2.55808]
[1778858715013,36.0,79182.69,5.1,-0.96666,6e-05,2.55808]
[1778858715077,36.0,79182.69,5.1,-0.96666,6e-05,2.55808]
[1778858715086,36.0,79181.41,5.1,-0.96674,6e-05,2.55292]
[1778858716000,36.0,79172.05,5.1,-0.9673,6e-05,2.51718]
[1778858717363,36.0,79171.26,5.1,-0.96735,6e-05,2.51372]
[1778858718313,36.0,79171.26,5.1,-0.96735,6e-05,2.51372]
[1778858718326,35.99,79159.27,5.1,-0.96805,6e-05,2.46863]
[1778858719021,35.99,79152.49,5.1,-0.96844,6e-05,2.44349]
[1778858720031,35.99,79142.4,5.1,-0.96904,6e-05,2.4052]
[1778858721134,35.99,79140.99,5.1,-0.96912,6e-05,2.39997]
[1778858722045,35.99,79141.04,5.1,-0.96911,6e-05,2.40013]
[1778858724233,35.99,79140.36,5.1,-0.96915,6e-05,2.39764]
[1778858725066,35.99,79132.81,5.1,-0.96957,6e-05,2.37022]
[1778858726395,35.99,79129.86,5.1,-0.96974,6e-05,2.35962]
[1778858726563,35.99,79129.86,5.1,-0.96974,6e-05,2.35962]
[1778858726773,35.99,79129.86,5.1,-0.96974,6e-05,2.35962]
[1778858727080,35.99,79128.1,5.1,-0.96983,6e-05,2.35328]
[1778858728087,35.99,79127.12,5.1,-0.96989,6e-05,2.34982]
[1778858729326,35.99,79124.86,5.1,-0.97001,5e-05,2.34186]
[1778858730101,35.99,79127.04,5.1,-0.96989,6e-05,2.34968]
[1778858731108,35.99,79128.96,5.1,-0.96985,6e-05,2.35129]
[1778858732115,35.99,79130.93,5.1,-0.96974,6e-05,2.35846]
[1778858733122,35.99,79130.03,5.1,-0.96979,6e-05,2.3553]
[1778858736143,35.99,79131.34,5.1,-0.96971,6e-05,2.36023]
[1778858738158,35.99,79129.33,5.1,-0.96982,6e-05,2.35312]
[1778858740172,35.99,79130.39,5.1,-0.96976,6e-05,2.35708]
[1778858744200,35.99,79135.47,5.1,-0.96947,6e-05,2.37572]
[1778858745207,35.99,79134.33,5.1,-0.96953,6e-05,2.37166]
[1778858746214,35.99,79132.13,5.1,-0.96966,6e-05,2.36379]
[1778858747221,35.99,79133.16,5.1,-0.9696,6e-05,2.36757]
[1778858749235,36.0,79134.1,5.1,-0.96954,6e-05,2.37106]
[1778858750243,36.0,79132.48,5.1,-0.96963,6e-05,2.36525]
[1778858752492,36.0,79134.19,5.1,-0.96954,6e-05,2.37153]
[1778858753076,36.0,79134.19,5.1,-0.96954,6e-05,2.37153]
[1778858753264,36.0,79135.11,5.1,-0.96948,6e-05,2.3749]
[1778858756307,36.0,79134.25,5.1,-0.96953,6e-05,2.37186]
[1778858759305,36.0,79135.98,5.1,-0.96943,6e-05,2.37829]
[1778858760312,36.0,79134.81,5.1,-0.9695,6e-05,2.37408]
[1778858762326,36.0,79133.61,5.1,-0.96956,6e-05,2.36981]
[1778858763333,36.0,79135.92,5.1,-0.96943,6e-05,2.37822]
[1778858764340,36.0,79138.33,5.1,-0.9693,6e-05,2.387]
[1778858765348,36.0,79142.82,5.1,-0.96905,6e-05,2.40337]
[1778858766355,36.0,79144.49,5.1,-0.96895,6e-05,2.40946]
[1778858769376,36.0,79146.92,5.1,-0.96882,6e-05,2.41788]
[1778858771392,35.99,79150.78,5.1,-0.96861,6e-05,2.43174]
[1778858772400,35.99,79152.33,5.1,-0.96852,6e-05,2.43742]
[1778858773407,35.99,79160.56,5.1,-0.96806,6e-05,2.46674]
[1778858774447,35.99,79163.35,5.1,-0.9679,6e-05,2.47703]
[1778858775454,35.99,79164.41,5.1,-0.96784,6e-05,2.48086]
[1778858775848,35.99,79164.41,5.1,-0.96784,6e-05,2.48086]
[1778858776009,35.99,79164.41,5.1,-0.96784,6e-05,2.48086]
[1778858776461,35.99,79169.83,5.1,-0.96753,6e-05,2.50103]
[1778858777468,35.99,79172.36,5.1,-0.96738,6e-05,2.51039]
[1778858777933,35.99,79172.36,5.1,-0.96738,6e-05,2.51039]
[1778858783406,35.98,79172.49,5.1,-0.96739,6e-05,2.50996]
[1778858784518,35.98,79174.75,5.1,-0.96726,6e-05,2.51811]
[1778858785525,35.98,79176.24,5.1,-0.96718,6e-05,2.52354]
[1778858786532,35.98,79177.29,5.1,-0.96712,6e-05,2.52731]
[1778858789553,35.98,79174.68,5.1,-0.96728,6e-05,2.51679]
[1778858790560,35.98,79176.6,5.1,-0.96717,6e-05,2.52384]
[1778858792574,35.97,79179.6,5.1,-0.96707,6e-05,2.52917]
[1778858793755,35.97,79179.85,5.1,-0.96706,6e-05,2.5299]
[1778858793833,35.97,79179.85,5.1,-0.96706,6e-05,2.5299]
[1778858794588,35.97,79185.51,5.1,-0.96673,6e-05,2.55119]
[1778858795410,35.97,79185.51,5.1,-0.96673,6e-05,2.55119]
[1778858795595,35.97,79188.66,5.1,-0.96654,6e-05,2.56296]
[1778858796602,35.97,79192.39,5.1,-0.96632,6e-05,2.57698]
[1778858801637,35.96,79193.31,5.1,-0.96629,6e-05,2.57901]
[1778858805010,35.96,79195.85,5.1,-0.96615,6e-05,2.5879]
[1778858807679,35.96,79197.14,5.1,-0.96609,6e-05,2.59194]
[1778858811512,35.95,79196.82,5.1,-0.96612,6e-05,2.59008]
[1778858811929,35.95,79196.74,5.1,-0.96613,6e-05,2.58915]
[1778858814728,35.95,79194.88,5.1,-0.96626,6e-05,2.58107]
[1778858816742,35.95,79191.67,5.1,-0.96646,6e-05,2.56815]
[1778858817749,35.94,79190.68,5.1,-0.96652,6e-05,2.56408]
[1778858819763,35.94,79187.93,5.1,-0.9667,6e-05,2.55303]
[1778858820770,35.94,79186.19,5.1,-0.96681,6e-05,2.54614]
[1778858822784,35.94,79184.78,5.1,-0.9669,6e-05,2.54029]
[1778858825805,35.92,79186.15,5.1,-0.96689,6e-05,2.54091]
[1778858829384,35.9,79186.36,5.1,-0.96695,6e-05,2.53722]
[1778858829460,35.88,79184.76,5.1,-0.96711,6e-05,2.52691]
[1778858829833,35.88,79176.25,5.1,-0.96761,6e-05,2.49475]
[1778858830840,35.88,79172.6,5.1,-0.96785,6e-05,2.47959]
[1778858831848,35.88,79166.66,5.1,-0.9682,6e-05,2.45728]
[1778858835876,35.88,79170.14,5.1,-0.968,6e-05,2.46991]
[1778858836883,35.88,79172.36,5.1,-0.96787,6e-05,2.4781]
[1778858841918,35.87,79172.34,5.1,-0.96788,6e-05,2.47738]
[1778858843932,35.87,79173.73,5.1,-0.96781,6e-05,2.48233]
[1778858847960,35.86,79171.86,5.1,-0.96794,6e-05,2.47354]
[1778858849974,35.86,79170.61,5.1,-0.96802,6e-05,2.46862]
[1778858851988,35.86,79171.27,5.1,-0.96805,6e-05,2.46531]
[1778858854002,35.86,79172.24,5.1,-0.968,6e-05,2.46869]
[1778858855009,35.86,79174.63,5.1,-0.96786,6e-05,2.47751]
[1778858855981,35.86,79174.63,5.1,-0.96786,6e-05,2.47751]
[1778858856016,35.86,79176.09,5.1,-0.96778,6e-05,2.48285]
[1778858861051,35.86,79173.86,5.1,-0.96792,6e-05,2.47376]
[1778858866087,35.85,79173.84,5.1,-0.96793,6e-05,2.47303]
[1778858868097,35.85,79173.86,5.1,-0.96793,6e-05,2.47298]
[1778858870264,35.85,79167.67,5.1,-0.9683,6e-05,2.4495]
[1778858871526,35.85,79165.93,5.1,-0.9684,6e-05,2.44287]
[1778858874143,35.85,79162.45,5.1,-0.9686,6e-05,2.42984]
[1778858874861,35.85,79162.45,5.1,-0.9686,6e-05,2.42984]
[1778858875150,35.85,79157.6,5.1,-0.96888,6e-05,2.4119]
[1778858876157,35.85,79154.71,5.1,-0.96905,6e-05,2.40127]
[1778858877164,35.85,79152.83,5.1,-0.96915,6e-05,2.39438]
[1778858878171,35.85,79145.99,5.1,-0.96954,6e-05,2.36946]
[1778858879178,35.85,79142.85,5.1,-0.96971,6e-05,2.35813]
[1778858881192,35.85,79145.42,5.1,-0.96957,6e-05,2.36759]
[1778858882199,35.85,79146.79,5.1,-0.96949,6e-05,2.37264]
[1778858883206,35.85,79144.11,5.1,-0.96964,6e-05,2.36297]
[1778858884213,35.85,79143.2,5.1,-0.96969,6e-05,2.35972]
[1778858884744,35.85,79143.2,5.1,-0.96969,6e-05,2.35972]
[1778858885220,35.85,79137.42,5.1,-0.97001,6e-05,2.33892]
[1778858886227,35.85,79131.6,5.1,-0.97032,5e-05,2.31812]
[1778858887442,35.85,79131.6,5.1,-0.97032,5e-05,2.31812]
[1778858887691,35.85,79131.6,5.1,-0.97032,5e-05,2.31812]
[1778858887474,35.85,79131.55,5.1,-0.97032,5e-05,2.31819]
[1778858888248,35.85,79125.0,5.1,-0.97068,5e-05,2.29486]
[1778858889255,35.85,79121.0,5.1,-0.97089,5e-05,2.28083]
[1778858890262,35.86,79118.74,5.1,-0.97101,5e-05,2.27304]
[1778858892251,35.86,79118.56,5.1,-0.97102,5e-05,2.27261]
[1778858892349,35.86,79118.56,5.1,-0.97102,5e-05,2.27261]
[1778858892674,35.86,79116.28,5.1,-0.97113,5e-05,2.26502]
[1778858892776,35.86,79116.28,5.1,-0.97113,5e-05,2.26502]
[1778858892884,35.86,79116.28,5.1,-0.97113,5e-05,2.26502]
[1778858893287,35.86,79104.71,5.1,-0.97175,5e-05,2.2246]
[1778858894680,35.86,79104.71,5.1,-0.97175,5e-05,2.2246]
[1778858894512,35.86,79093.09,5.1,-0.97234,5e-05,2.18505]
[1778858895301,35.86,79088.94,5.1,-0.97256,5e-05,2.17086]
[1778858896681,35.86,79088.23,5.1,-0.97258,5e-05,2.16918]
[1778858896928,35.86,79088.23,5.1,-0.97258,5e-05,2.16918]
[1778858897315,35.86,79097.4,5.1,-0.97211,5e-05,2.20059]
[1778858898322,35.87,79098.69,5.1,-0.97204,5e-05,2.20542]
[1778858899329,35.87,79100.21,5.1,-0.97195,5e-05,2.211]
[1778858900336,35.87,79102.57,5.1,-0.97182,5e-05,2.2195]
[1778858901343,35.87,79103.72,5.1,-0.97176,5e-05,2.2238]
[1778858903357,35.87,79100.41,5.1,-0.97192,5e-05,2.21295]
[1778858904375,35.87,79100.41,5.1,-0.97192,5e-05,2.21295]
[1778858906378,35.88,79097.72,5.1,-0.97204,5e-05,2.20491]
[1778858907385,35.88,79098.67,5.1,-0.972,5e-05,2.20819]
[1778858909399,35.88,79096.52,5.1,-0.97209,5e-05,2.20176]
[1778858911413,35.89,79098.07,5.1,-0.97206,5e-05,2.20256]
[1778858914435,35.89,79099.26,5.1,-0.97199,5e-05,2.20766]
[1778858915442,35.89,79102.01,5.1,-0.97184,5e-05,2.21716]
[1778858916449,35.89,79105.9,5.1,-0.97163,5e-05,2.23129]
[1778858917456,35.89,79112.15,5.1,-0.97129,5e-05,2.25338]
[1778858918463,35.89,79114.23,5.1,-0.97118,5e-05,2.26092]
[1778858920477,35.9,79115.39,5.1,-0.97111,5e-05,2.26547]
[1778858922491,35.9,79118.9,5.1,-0.97091,5e-05,2.27828]
[1778858922886,35.9,79118.9,5.1,-0.97091,5e-05,2.27828]
[1778858923498,35.9,79117.12,5.1,-0.97101,5e-05,2.27221]
[1778858926519,35.9,79116.09,5.1,-0.97105,5e-05,2.26921]
[1778858927527,35.9,79118.67,5.1,-0.97091,5e-05,2.27851]
[1778858930548,35.91,79120.18,5.1,-0.97082,5e-05,2.28443]
[1778858933569,35.91,79122.01,5.1,-0.97071,5e-05,2.29144]
[1778858935583,35.91,79123.86,5.1,-0.97061,5e-05,2.29834]
[1778858938604,35.91,79119.92,5.1,-0.97081,5e-05,2.28485]
[1778858939611,35.91,79122.05,5.1,-0.9707,5e-05,2.29256]
[1778858945653,35.92,79121.8,5.1,-0.97069,5e-05,2.29265]
[1778858946660,35.92,79119.12,5.1,-0.97084,5e-05,2.28333]
[1778858947667,35.92,79110.02,5.1,-0.97132,5e-05,2.25152]
[1778858948674,35.92,79105.82,5.1,-0.97154,5e-05,2.23709]
[1778858948781,35.92,79105.82,5.1,-0.97154,5e-05,2.23709]
[1778858949681,35.92,79103.35,5.1,-0.97167,5e-05,2.22876]
[1778858950688,35.92,79094.61,5.1,-0.97212,5e-05,2.19883]
[1778858951695,35.92,79089.92,5.1,-0.97236,5e-05,2.18307]
[1778858952702,35.92,79088.26,5.1,-0.97244,5e-05,2.17774]
[1778858954720,35.93,79091.41,5.1,-0.97226,5e-05,2.1892]
[1778858955005,35.93,79091.41,5.1,-0.97226,5e-05,2.1892]
[1778858955324,35.93,79091.41,5.1,-0.97226,5e-05,2.1892]
[1778858955350,35.93,79091.41,5.1,-0.97226,5e-05,2.1892]
[1778858955725,35.93,79103.51,5.1,-0.97163,5e-05,2.23094]
[1778858956195,35.93,79103.51,5.1,-0.97163,5e-05,2.23094]
[1778858956734,35.93,79100.54,5.1,-0.97178,5e-05,2.22124]
[1778858957741,35.93,79099.59,5.1,-0.97183,5e-05,2.21823]
[1778858958748,35.93,79101.85,5.1,-0.9717,5e-05,2.22634]
[1778858958819,35.93,79101.85,5.1,-0.9717,5e-05,2.22634]
[1778858959064,35.93,79101.85,5.1,-0.9717,5e-05,2.22634]
[1778858959755,35.93,79100.84,5.1,-0.97175,5e-05,2.22312]
[1778858960762,35.93,79099.63,5.1,-0.97181,5e-05,2.21921]
[1778858961769,35.94,79100.74,5.1,-0.97175,5e-05,2.22334]
[1778858962776,35.94,79104.63,5.1,-0.97154,5e-05,2.23712]
[1778858963783,35.94,79103.04,5.1,-0.97162,5e-05,2.23186]
[1778858964913,35.94,79103.04,5.1,-0.97162,5e-05,2.23186]
[1778858967813,35.94,79103.98,5.1,-0.97155,5e-05,2.23621]
[1778858969827,35.95,79105.23,5.1,-0.97148,5e-05,2.24109]
[1778858970834,35.95,79101.96,5.1,-0.97165,5e-05,2.22998]
[1778858972848,35.95,79099.66,5.1,-0.97182,5e-05,2.21734]
[1778858975869,35.95,79103.02,5.1,-0.97163,5e-05,2.22988]
[1778858976989,35.95,79103.02,5.1,-0.97163,5e-05,2.22988]
[1778858982918,35.96,79103.17,5.1,-0.97159,5e-05,2.23235]
[1778858986519,35.96,79103.53,5.1,-0.97157,5e-05,2.23416]
[1778858986951,35.97,79105.11,5.1,-0.97147,5e-05,2.24021]
[1778858989372,35.97,79104.95,5.1,-0.97148,5e-05,2.23992]
[1778858995229,35.97,79105.25,5.1,-0.97144,5e-05,2.24257]
[1778858997024,35.98,79107.68,5.1,-0.9713,5e-05,2.25182]
[1778858999038,35.98,79110.73,5.1,-0.97113,5e-05,2.26299]
[1778859000666,35.98,79110.73,5.1,-0.97113,5e-05,2.26299]
[1778859000821,35.98,79115.74,5.1,-0.97086,5e-05,2.28082]
[1778859001539,35.98,79115.74,5.1,-0.97086,5e-05,2.28082]
[1778859001629,35.98,79134.87,5.1,-0.96981,6e-05,2.34916]
[1778859002357,35.98,79134.87,5.1,-0.96981,6e-05,2.34916]
[1778859002430,35.98,79150.42,5.1,-0.96894,6e-05,2.40561]
[1778859003068,35.98,79152.62,5.1,-0.96881,6e-05,2.41376]
[1778859004075,35.98,79146.53,5.1,-0.96916,6e-05,2.39145]
[1778859005082,35.98,79142.06,5.1,-0.96941,6e-05,2.3752]
[1778859006090,35.98,79152.27,5.1,-0.96883,6e-05,2.41249]
[1778859007096,35.98,79157.93,5.1,-0.96851,6e-05,2.4333]
[1778859007982,35.98,79157.93,5.1,-0.96851,6e-05,2.4333]
[1778859010192,35.98,79158.83,5.1,-0.96846,6e-05,2.43656]
[1778859011125,35.98,79155.82,5.1,-0.96863,6e-05,2.42535]
[1778859012131,35.98,79154.23,5.1,-0.96873,6e-05,2.4194]
[1778859014815,35.98,79153.97,5.1,-0.96874,6e-05,2.41842]
[1778859015065,35.98,79153.52,5.1,-0.96877,6e-05,2.41674]
[1778859015482,35.98,79154.61,5.1,-0.9687,6e-05,2.42072]
[1778859016159,35.98,79156.65,5.1,-0.96859,6e-05,2.4282]
[1778859018173,35.98,79155.63,5.1,-0.96865,6e-05,2.42436]
[1778859020188,35.98,79156.62,5.1,-0.96859,6e-05,2.42794]
[1778859023213,35.98,79166.92,5.1,-0.968,6e-05,2.46598]
[1778859024220,35.98,79173.21,5.1,-0.96764,6e-05,2.4894]
[1778859025227,35.98,79176.1,5.1,-0.96747,6e-05,2.50011]
[1778859026244,35.98,79176.1,5.1,-0.96747,6e-05,2.50011]
[1778859026308,35.98,79176.1,5.1,-0.96747,6e-05,2.50011]
[1778859026315,35.98,79179.37,5.1,-0.96728,6e-05,2.51228]
[1778859027241,35.98,79182.91,5.1,-0.96707,6e-05,2.52549]
[1778859028248,35.98,79185.28,5.1,-0.96693,6e-05,2.53428]
[1778859029255,35.98,79181.71,5.1,-0.96715,6e-05,2.52052]
[1778859032277,35.97,79180.22,5.1,-0.96732,6e-05,2.50869]
[1778859033284,35.97,79178.14,5.1,-0.96744,6e-05,2.50068]
[1778859034483,35.97,79178.14,5.1,-0.96744,6e-05,2.50068]
[1778859034530,35.97,79178.14,5.1,-0.96744,6e-05,2.50068]
[1778859034603,35.97,79179.81,5.1,-0.96734,6e-05,2.50681]
[1778859035298,35.97,79167.96,5.1,-0.96804,6e-05,2.46223]
[1778859036305,35.97,79164.97,5.1,-0.96822,6e-05,2.45102]
[1778859037312,35.97,79167.56,5.1,-0.96807,6e-05,2.46057]
[1778859042347,35.97,79169.03,5.1,-0.96799,6e-05,2.46558]
[1778859046375,35.97,79173.79,5.1,-0.96772,6e-05,2.48296]
[1778859047382,35.97,79179.69,5.1,-0.96737,6e-05,2.505]
[1778859049397,35.96,79175.88,5.1,-0.9676,6e-05,2.49032]
[1778859051411,35.96,79174.15,5.1,-0.96771,6e-05,2.48353]
[1778859053425,35.96,79172.85,5.1,-0.96779,6e-05,2.47839]
[1778859054432,35.96,79171.52,5.1,-0.96787,6e-05,2.47328]
[1778859055301,35.96,79171.52,5.1,-0.96787,6e-05,2.47328]
[1778859055731,35.96,79171.52,5.1,-0.96787,6e-05,2.47328]
[1778859055826,35.96,79158.05,5.1,-0.96867,6e-05,2.42209]
[1778859056446,35.96,79154.36,5.1,-0.96888,6e-05,2.40849]
[1778859057751,35.96,79154.36,5.1,-0.96888,6e-05,2.40849]
[1778859057772,35.96,79151.22,5.1,-0.96905,6e-05,2.39698]
[1778859058460,35.96,79142.49,5.1,-0.96955,6e-05,2.36522]
[1778859059467,35.96,79143.15,5.1,-0.96951,6e-05,2.36766]
[1778859063774,35.96,79145.47,5.1,-0.96937,6e-05,2.37628]
[1778859065511,35.96,79147.29,5.1,-0.96927,6e-05,2.38297]
[1778859067985,35.96,79146.56,5.1,-0.96931,6e-05,2.38038]
[1778859068532,35.96,79145.68,5.1,-0.96936,6e-05,2.37721]
[1778859072560,35.96,79144.72,5.1,-0.96941,6e-05,2.37387]
[1778859073924,35.96,79144.02,5.1,-0.96945,6e-05,2.37138]
[1778859074784,35.96,79144.02,5.1,-0.96945,6e-05,2.37138]
[1778859074792,35.96,79142.78,5.1,-0.96952,6e-05,2.36694]
[1778859075581,35.96,79150.39,5.1,-0.96909,6e-05,2.39468]
[1778859076588,35.96,79152.37,5.1,-0.96898,6e-05,2.40193]
[1778859077595,35.96,79153.32,5.1,-0.96892,6e-05,2.40541]
[1778859078603,35.96,79154.22,5.1,-0.96887,6e-05,2.40871]
[1778859080618,35.96,79155.64,5.1,-0.96879,6e-05,2.4139]
[1778859081948,35.96,79155.64,5.1,-0.96879,6e-05,2.4139]
[1778859081750,35.96,79160.14,5.1,-0.96854,6e-05,2.43045]
[1778859082630,35.96,79163.58,5.1,-0.96834,6e-05,2.44313]
[1778859083637,35.96,79166.91,5.1,-0.96815,6e-05,2.45542]
[1778859084644,35.96,79165.83,5.1,-0.96821,6e-05,2.45132]
[1778859085651,35.96,79167.27,5.1,-0.96813,6e-05,2.45659]
[1778859087665,35.96,79166.16,5.1,-0.9682,6e-05,2.45228]
[1778859088233,35.96,79166.16,5.1,-0.9682,6e-05,2.45228]
[1778859088672,35.96,79159.05,5.1,-0.96861,6e-05,2.42588]
[1778859089679,35.96,79157.03,5.1,-0.96872,6e-05,2.4184]
[1778859092368,35.96,79156.82,5.1,-0.9688,6e-05,2.41208]
[1778859092700,35.96,79148.99,5.1,-0.96925,6e-05,2.38341]
[1778859093707,35.96,79147.36,5.1,-0.96934,6e-05,2.37751]
[1778859097735,35.96,79148.27,5.1,-0.96928,6e-05,2.38098]
[1778859098163,35.96,79148.27,5.1,-0.96928,6e-05,2.38098]
[1778859103777,35.96,79140.54,5.1,-0.96971,6e-05,2.35318]
[1778859104314,35.96,79140.54,5.1,-0.96971,6e-05,2.35318]
[1778859104619,35.96,79140.54,5.1,-0.96971,6e-05,2.35318]
[1778859104764,35.96,79140.54,5.1,-0.96971,6e-05,2.35318]
[1778859104879,35.96,79140.54,5.1,-0.96971,6e-05,2.35318]
[1778859104940,35.96,79136.94,5.1,-0.96991,6e-05,2.3403]
[1778859105791,35.96,79133.42,5.1,-0.9701,5e-05,2.32777]
[1778859107805,35.96,79132.23,5.1,-0.97017,5e-05,2.32377]
[1778859108841,35.96,79132.23,5.1,-0.97017,5e-05,2.32377]
[1778859108899,35.96,79148.05,5.1,-0.96928,6e-05,2.38097]
[1778859109820,35.96,79152.26,5.1,-0.96905,6e-05,2.39636]
[1778859110447,35.96,79152.26,5.1,-0.96905,6e-05,2.39636]
[1778859111523,35.96,79151.83,5.1,-0.96907,6e-05,2.3948]
[1778859111908,35.96,79151.83,5.1,-0.96907,6e-05,2.3948]
[1778859113847,35.96,79155.59,5.1,-0.96886,6e-05,2.4086]
[1778859114854,35.96,79157.97,5.1,-0.96872,6e-05,2.41733]
[1778859114979,35.96,79157.97,5.1,-0.96872,6e-05,2.41733]
[1778859117875,35.96,79162.99,5.1,-0.96843,6e-05,2.43577]
[1778859118883,35.96,79165.5,5.1,-0.96829,6e-05,2.44501]
[1778859120896,35.96,79161.89,5.1,-0.9685,6e-05,2.43151]
[1778859122910,35.96,79157.63,5.1,-0.96875,6e-05,2.41571]
[1778859125931,35.96,79156.38,5.1,-0.96882,6e-05,2.41103]
[1778859127988,35.96,79156.51,5.1,-0.96881,6e-05,2.41148]
[1778859128952,35.96,79158.25,5.1,-0.96871,6e-05,2.41784]
[1778859129959,35.96,79160.96,5.1,-0.96856,6e-05,2.4278]
[1778859130966,35.96,79163.85,5.1,-0.96839,6e-05,2.43845]
[1778859131973,35.96,79157.97,5.1,-0.96873,6e-05,2.41671]
[1778859132980,35.96,79156.37,5.1,-0.96882,6e-05,2.41076]
[1778859133987,35.96,79158.42,5.1,-0.96871,6e-05,2.41827]
[1778859134511,35.96,79158.42,5.1,-0.96871,6e-05,2.41827]
[1778859134994,35.96,79159.86,5.1,-0.96862,6e-05,2.42355]
[1778859136001,35.96,79161.42,5.1,-0.96854,6e-05,2.42928]
[1778859137008,35.96,79162.42,5.1,-0.96848,6e-05,2.43293]
[1778859141525,35.96,79162.46,5.1,-0.96848,6e-05,2.43293]
[1778859141624,35.96,79164.54,5.1,-0.96836,6e-05,2.44052]
[1778859142043,35.96,79167.46,5.1,-0.96819,6e-05,2.45136]
[1778859144658,35.96,79167.6,5.1,-0.96819,6e-05,2.45181]
[1778859144754,35.96,79169.67,5.1,-0.96807,6e-05,2.45934]
[1778859145065,35.96,79173.73,5.1,-0.96783,6e-05,2.4745]
[1778859148086,35.95,79176.13,5.1,-0.96771,6e-05,2.48205]
[1778859149093,35.94,79177.73,5.1,-0.96764,6e-05,2.48677]
[1778859150522,35.94,79177.73,5.1,-0.96764,6e-05,2.48677]
[1778859150537,35.94,79177.73,5.1,-0.96764,6e-05,2.48677]
[1778859150629,35.94,79177.73,5.1,-0.96764,6e-05,2.48677]
[1778859150730,35.94,79178.23,5.1,-0.96762,6e-05,2.48837]
[1778859151115,35.94,79179.65,5.1,-0.9676,6e-05,2.48811]
[1778859152122,35.94,79180.96,5.1,-0.96753,6e-05,2.49288]
[1778859153129,35.94,79184.42,5.1,-0.96733,6e-05,2.50561]
[1778859154136,35.94,79186.41,5.1,-0.96721,6e-05,2.51295]
[1778859156150,35.94,79189.63,5.1,-0.96703,6e-05,2.52477]
[1778859157157,35.94,79190.8,5.1,-0.96696,6e-05,2.52901]
[1778859158164,35.94,79192.08,5.1,-0.96689,6e-05,2.53366]
[1778859160178,35.93,79189.87,5.1,-0.96702,6e-05,2.52482]
[1778859161185,35.93,79186.54,5.1,-0.96722,6e-05,2.5122]
[1778859165213,35.93,79189.14,5.1,-0.96708,6e-05,2.5211]
[1778859167227,35.93,79190.41,5.1,-0.96701,6e-05,2.52552]
[1778859169241,35.93,79191.87,5.1,-0.96693,6e-05,2.53066]
[1778859174283,35.92,79192.75,5.1,-0.9669,6e-05,2.53295]
[1778859175290,35.92,79193.88,5.1,-0.96683,6e-05,2.53704]
[1778859176298,35.92,79191.05,5.1,-0.96701,6e-05,2.52605]
[1778859177258,35.92,79191.05,5.1,-0.96701,6e-05,2.52605]
[1778859177304,35.92,79182.91,5.1,-0.96749,6e-05,2.49506]
[1778859178311,35.92,79176.46,5.1,-0.96787,6e-05,2.4707]
[1778859179318,35.92,79172.42,5.1,-0.96811,6e-05,2.45551]
[1778859180991,35.92,79172.42,5.1,-0.96811,6e-05,2.45551]
[1778859180325,35.92,79180.24,5.1,-0.96765,6e-05,2.48468]
[1778859181291,35.92,79180.24,5.1,-0.96765,6e-05,2.48468]
[1778859181333,35.92,79191.83,5.1,-0.96697,6e-05,2.52834]
[1778859182340,35.92,79200.09,5.1,-0.96648,6e-05,2.55967]
[1778859183348,35.92,79200.29,5.1,-0.96647,6e-05,2.56018]
[1778859184062,35.92,79200.29,5.1,-0.96647,6e-05,2.56018]
[1778859187376,35.91,79196.79,5.1,-0.9667,6e-05,2.54576]
[1778859188383,35.91,79194.57,5.1,-0.96683,6e-05,2.53706]
[1778859189067,35.91,79194.57,5.1,-0.96683,6e-05,2.53706]
[1778859189390,35.91,79191.58,5.1,-0.96702,6e-05,2.52546]
[1778859190139,35.91,79191.58,5.1,-0.96702,6e-05,2.52546]
[1778859190397,35.91,79185.79,5.1,-0.96736,6e-05,2.50333]
[1778859191404,35.91,79182.18,5.1,-0.96758,6e-05,2.48956]
[1778859192411,35.91,79179.73,5.1,-0.96772,6e-05,2.48021]
[1778859193418,35.91,79170.31,5.1,-0.96828,6e-05,2.44492]
[1778859194425,35.91,79165.68,5.1,-0.96854,6e-05,2.42769]
[1778859198453,35.91,79164.15,5.1,-0.96863,6e-05,2.42187]
[1778859200263,35.91,79164.33,5.1,-0.96862,6e-05,2.4225]
[1778859200296,35.91,79164.33,5.1,-0.96862,6e-05,2.4225]
[1778859200467,35.91,79159.91,5.1,-0.96888,6e-05,2.40619]
[1778859201413,35.91,79159.91,5.1,-0.96888,6e-05,2.40619]
[1778859201474,35.91,79155.03,5.1,-0.96915,6e-05,2.3883]
[1778859203488,35.91,79153.75,5.1,-0.96923,6e-05,2.38367]
[1778859205502,35.91,79152.64,5.1,-0.96929,6e-05,2.37967]
[1778859207562,35.91,79152.71,5.1,-0.96928,6e-05,2.37996]
[1778859209530,35.91,79158.24,5.1,-0.96897,6e-05,2.40027]
[1778859210537,35.91,79160.77,5.1,-0.96882,6e-05,2.40956]
[1778859211544,35.91,79163.22,5.1,-0.96875,6e-05,2.41306]
[1778859212551,35.91,79166.64,5.1,-0.96856,6e-05,2.42564]
[1778859213558,35.91,79167.8,5.1,-0.96849,6e-05,2.42989]
[1778859218593,35.91,79168.72,5.1,-0.96844,6e-05,2.43303]
[1778859219751,35.91,79168.72,5.1,-0.96844,6e-05,2.43303]
[1778859220607,35.91,79163.43,5.1,-0.96875,6e-05,2.41338]
[1778859221614,35.91,79162.24,5.1,-0.96882,6e-05,2.40898]
[1778859223628,35.91,79164.57,5.1,-0.96868,6e-05,2.41751]
[1778859225828,35.91,79163.88,5.1,-0.96872,6e-05,2.41494]
[1778859226649,35.9,79167.31,5.1,-0.96853,6e-05,2.42754]
[1778859227656,35.9,79168.24,5.1,-0.96847,6e-05,2.43093]
[1778859230678,35.9,79169.41,5.1,-0.96841,6e-05,2.43509]
[1778859231685,35.9,79170.63,5.1,-0.96834,6e-05,2.43955]
[1778859232769,35.9,79170.63,5.1,-0.96834,6e-05,2.43955]
[1778859232838,35.9,79172.35,5.1,-0.96824,6e-05,2.44587]
[1778859233699,35.9,79179.04,5.1,-0.96787,6e-05,2.47001]
[1778859234706,35.9,79186.81,5.1,-0.96741,6e-05,2.4991]
[1778859235713,35.9,79190.7,5.1,-0.96718,6e-05,2.51364]
[1778859236720,35.9,79186.07,5.1,-0.96746,6e-05,2.49595]
[1778859238055,35.9,79186.07,5.1,-0.96746,6e-05,2.49595]
[1778859237727,35.9,79181.36,5.1,-0.96774,6e-05,2.47807]
[1778859239741,35.9,79182.87,5.1,-0.96765,6e-05,2.48347]
[1778859240749,35.9,79180.79,5.1,-0.96778,6e-05,2.47552]
[1778859241756,35.89,79177.46,5.1,-0.96798,6e-05,2.46293]
[1778859243770,35.89,79175.95,5.1,-0.96807,6e-05,2.45708]
[1778859244334,35.89,79175.95,5.1,-0.96807,6e-05,2.45708]
[1778859247995,35.89,79176.69,5.1,-0.96803,6e-05,2.45954]
[1778859248809,35.89,79177.96,5.1,-0.96796,6e-05,2.46408]
[1778859249815,35.89,79176.05,5.1,-0.96807,6e-05,2.45684]
[1778859250822,35.89,79162.54,5.1,-0.96885,6e-05,2.40671]
[1778859251889,35.89,79162.54,5.1,-0.96885,6e-05,2.40671]
[1778859251925,35.89,79161.02,5.1,-0.96894,6e-05,2.40111]
[1778859252479,35.89,79161.02,5.1,-0.96894,6e-05,2.40111]
[1778859252836,35.89,79159.97,5.1,-0.969,6e-05,2.39725]
[1778859253843,35.89,79173.17,5.1,-0.96824,6e-05,2.44599]
[1778859254850,35.89,79175.88,5.1,-0.96808,6e-05,2.45601]
[1778859255857,35.89,79173.89,5.1,-0.9682,6e-05,2.4485]
[1778859256864,35.89,79168.63,5.1,-0.96851,6e-05,2.4289]
[1778859257871,35.89,79164.74,5.1,-0.96873,6e-05,2.41448]
[1778859259885,35.89,79163.77,5.1,-0.96879,6e-05,2.41087]
[1778859260892,35.89,79164.88,5.1,-0.96872,6e-05,2.41494]
[1778859261900,35.89,79162.68,5.1,-0.96885,6e-05,2.40682]
[1778859262906,35.89,79161.05,5.1,-0.96894,6e-05,2.40082]
[1778859265927,35.89,79162.49,5.1,-0.96886,6e-05,2.40612]
[1778859266934,35.89,79163.37,5.1,-0.96881,6e-05,2.40934]
[1778859270962,35.89,79164.41,5.1,-0.96875,6e-05,2.41312]
[1778859271970,35.89,79166.23,5.1,-0.96872,6e-05,2.4143]
[1778859274990,35.89,79163.46,5.1,-0.96887,6e-05,2.40404]
[1778859275997,35.89,79160.32,5.1,-0.96905,6e-05,2.39252]
[1778859278011,35.89,79161.44,5.1,-0.96899,6e-05,2.39666]
[1778859280025,35.89,79160.53,5.1,-0.96904,6e-05,2.39335]
[1778859282039,35.89,79158.89,5.1,-0.96913,6e-05,2.38738]
[1778859283046,35.89,79155.91,5.1,-0.9693,6e-05,2.37653]
[1778859284048,35.89,79155.91,5.1,-0.9693,6e-05,2.37653]
[1778859284053,35.89,79151.87,5.1,-0.96953,6e-05,2.36188]
[1778859285060,35.89,79147.34,5.1,-0.96978,6e-05,2.34555]
[1778859287297,35.89,79146.82,5.1,-0.96981,6e-05,2.34386]
[1778859290886,35.89,79146.99,5.1,-0.96979,6e-05,2.34475]
[1778859291102,35.89,79144.9,5.1,-0.96991,6e-05,2.33731]
[1778859291618,35.89,79144.9,5.1,-0.96991,6e-05,2.33731]
[1778859292109,35.89,79138.81,5.1,-0.97024,5e-05,2.31554]
[1778859292990,35.89,79138.81,5.1,-0.97024,5e-05,2.31554]
[1778859293097,35.89,79138.81,5.1,-0.97024,5e-05,2.31554]
[1778859293116,35.89,79136.62,5.1,-0.97036,5e-05,2.30782]
[1778859293222,35.89,79136.62,5.1,-0.97036,5e-05,2.30782]
[1778859293424,35.89,79136.62,5.1,-0.97036,5e-05,2.30782]
[1778859294123,35.89,79134.98,5.1,-0.97046,5e-05,2.30146]
[1778859296137,35.89,79133.81,5.1,-0.97054,5e-05,2.29632]
[1778859301150,35.88,79133.26,5.1,-0.9706,5e-05,2.29247]
[1778859301172,35.88,79122.44,5.1,-0.97119,5e-05,2.25378]
[1778859302179,35.87,79121.23,5.1,-0.97126,5e-05,2.24907]
[1778859303186,35.87,79121.92,5.1,-0.97123,5e-05,2.25109]
[1778859304907,35.87,79121.92,5.1,-0.97123,5e-05,2.25109]
[1778859305200,35.87,79116.62,5.1,-0.97152,5e-05,2.23177]
[1778859306207,35.87,79111.45,5.1,-0.9718,5e-05,2.2134]
[1778859308043,35.86,79108.47,5.1,-0.97197,5e-05,2.2024]
[1778859308221,35.86,79106.69,5.1,-0.97206,5e-05,2.19625]
[1778859310236,35.86,79105.63,5.1,-0.97213,5e-05,2.19198]
[1778859312250,35.86,79106.82,5.1,-0.97207,5e-05,2.19547]
[1778859313257,35.86,79108.38,5.1,-0.972,5e-05,2.20055]
[1778859314264,35.86,79106.08,5.1,-0.97212,5e-05,2.19231]
[1778859316278,35.85,79104.53,5.1,-0.97221,5e-05,2.18635]
[1778859320306,35.85,79105.54,5.1,-0.97218,5e-05,2.18834]
[1778859322320,35.84,79104.19,5.1,-0.97226,5e-05,2.18309]
[1778859323327,35.84,79102.92,5.1,-0.97233,5e-05,2.17844]
[1778859324370,35.84,79102.92,5.1,-0.97233,5e-05,2.17844]
[1778859324695,35.84,79102.92,5.1,-0.97233,5e-05,2.17844]
[1778859324995,35.84,79102.92,5.1,-0.97233,5e-05,2.17844]
[1778859325081,35.84,79101.46,5.1,-0.97241,5e-05,2.17315]
[1778859325341,35.84,79097.11,5.1,-0.97264,5e-05,2.15802]
[1778859326348,35.84,79098.83,5.1,-0.97256,5e-05,2.16363]
[1778859327355,35.84,79097.87,5.1,-0.97261,5e-05,2.1601]
[1778859330376,35.83,79096.78,5.1,-0.97268,5e-05,2.15562]
[1778859331383,35.83,79097.5,5.1,-0.97271,5e-05,2.15266]
[1778859334901,35.83,79092.72,5.1,-0.97296,5e-05,2.13572]
[1778859335442,35.83,79090.95,5.1,-0.97305,5e-05,2.12974]
[1778859337456,35.83,79089.63,5.1,-0.97313,5e-05,2.12468]
[1778859339470,35.83,79088.33,5.1,-0.9732,5e-05,2.11993]
[1778859340788,35.83,79088.33,5.1,-0.9732,5e-05,2.11993]
[1778859340889,35.82,79080.9,5.1,-0.97357,5e-05,2.09487]
[1778859341484,35.82,79073.56,5.1,-0.97394,5e-05,2.07036]
[1778859342491,35.82,79071.13,5.1,-0.97406,5e-05,2.06225]
[1778859343498,35.82,79069.84,5.1,-0.97413,5e-05,2.05792]
[1778859346519,35.82,79072.33,5.1,-0.97401,5e-05,2.06592]
[1778859347875,35.82,79072.33,5.1,-0.97401,5e-05,2.06592]
[1778859348534,35.82,79082.13,5.1,-0.97353,5e-05,2.09758]
[1778859349541,35.82,79088.29,5.1,-0.97323,5e-05,2.1181]
[1778859350972,35.82,79088.29,5.1,-0.97323,5e-05,2.1181]
[1778859351208,35.82,79089.22,5.1,-0.97318,5e-05,2.12106]
[1778859351555,35.82,79108.24,5.1,-0.97221,5e-05,2.18562]
[1778859352562,35.82,79112.66,5.1,-0.97198,5e-05,2.20059]
[1778859353569,35.81,79118.42,5.1,-0.97168,5e-05,2.22027]
[1778859356549,35.81,79118.65,5.1,-0.97168,5e-05,2.2204]
[1778859356591,35.81,79119.72,5.1,-0.97163,5e-05,2.22379]
[1778859360619,35.8,79120.21,5.1,-0.97162,5e-05,2.22447]
[1778859360710,35.8,79119.03,5.1,-0.97169,5e-05,2.22001]
[1778859361418,35.8,79119.03,5.1,-0.97169,5e-05,2.22001]
[1778859361626,35.8,79121.57,5.1,-0.97156,5e-05,2.22853]
[1778859363642,35.8,79123.3,5.1,-0.97148,5e-05,2.23387]
[1778859368680,35.79,79122.77,5.1,-0.97153,5e-05,2.23022]
[1778859370642,35.79,79122.58,5.1,-0.97155,5e-05,2.2292]
[1778859370691,35.79,79115.13,5.1,-0.97195,5e-05,2.20295]
[1778859371698,35.79,79111.16,5.1,-0.97216,5e-05,2.18893]
[1778859372727,35.79,79111.16,5.1,-0.97216,5e-05,2.18893]
[1778859373712,35.78,79109.93,5.1,-0.97223,5e-05,2.18412]
[1778859376735,35.78,79116.16,5.1,-0.97192,5e-05,2.2048]
[1778859377740,35.78,79131.05,5.1,-0.97113,5e-05,2.25652]
[1778859378824,35.78,79131.05,5.1,-0.97113,5e-05,2.25652]
[1778859378841,35.78,79132.41,5.1,-0.97106,5e-05,2.26091]
[1778859379754,35.78,79131.2,5.1,-0.97114,5e-05,2.25623]
[1778859380761,35.77,79129.88,5.1,-0.97121,5e-05,2.25118]
[1778859382775,35.77,79127.66,5.1,-0.97134,5e-05,2.24258]
[1778859384836,35.77,79127.8,5.1,-0.97134,5e-05,2.24269]
[1778859390831,35.76,79132.86,5.1,-0.97111,5e-05,2.25783]
[1778859392846,35.75,79127.76,5.1,-0.97146,5e-05,2.23379]
[1778859394859,35.75,79125.4,5.1,-0.9716,5e-05,2.22481]
[1778859396873,35.75,79126.76,5.1,-0.97154,5e-05,2.22885]
[1778859400901,35.74,79124.89,5.1,-0.97166,5e-05,2.22088]
[1778859401908,35.74,79127.24,5.1,-0.97154,5e-05,2.22874]
[1778859403043,35.74,79127.24,5.1,-0.97154,5e-05,2.22874]
[1778859403104,35.74,79129.24,5.1,-0.97144,5e-05,2.23539]
[1778859404929,35.73,79130.94,5.1,-0.97136,5e-05,2.24061]
[1778859409120,35.73,79130.5,5.1,-0.97139,5e-05,2.2383]
[1778859409700,35.73,79131.32,5.1,-0.97136,5e-05,2.24043]
[1778859409839,35.73,79131.32,5.1,-0.97136,5e-05,2.24043]
[1778859409964,35.73,79136.64,5.1,-0.97108,5e-05,2.25879]
[1778859410971,35.72,79141.0,5.1,-0.97085,5e-05,2.27383]
[1778859412067,35.72,79141.0,5.1,-0.97085,5e-05,2.27383]
[1778859412129,35.72,79139.98,5.1,-0.97091,5e-05,2.26977]
[1778859413992,35.72,79138.99,5.1,-0.97098,5e-05,2.26541]
[1778859414999,35.72,79137.71,5.1,-0.97106,5e-05,2.26047]
[1778859415355,35.72,79137.71,5.1,-0.97106,5e-05,2.26047]
[1778859416027,35.72,79135.35,5.1,-0.97119,5e-05,2.25173]
[1778859416364,35.72,79135.35,5.1,-0.97119,5e-05,2.25173]
[1778859417016,35.71,79115.52,5.1,-0.97225,5e-05,2.1822]
[1778859418023,35.71,79107.2,5.1,-0.97268,5e-05,2.15338]
[1778859419030,35.71,79105.55,5.1,-0.97277,5e-05,2.14752]
[1778859422052,35.71,79101.52,5.1,-0.97299,5e-05,2.13319]
[1778859424066,35.71,79110.65,5.1,-0.97252,5e-05,2.16394]
[1778859424671,35.71,79110.65,5.1,-0.97252,5e-05,2.16394]
[1778859425073,35.71,79107.4,5.1,-0.97269,5e-05,2.15259]
[1778859427087,35.7,79111.32,5.1,-0.9725,5e-05,2.16554]
[1778859428094,35.7,79113.78,5.1,-0.97237,5e-05,2.17374]
[1778859430108,35.7,79109.29,5.1,-0.97261,5e-05,2.15782]
[1778859432122,35.7,79111.47,5.1,-0.97251,5e-05,2.16481]
[1778859433130,35.7,79112.79,5.1,-0.97244,5e-05,2.16909]
[1778859435143,35.69,79110.21,5.1,-0.97259,5e-05,2.15974]
[1778859438167,35.69,79108.83,5.1,-0.97267,5e-05,2.1543]
[1778859439487,35.69,79108.99,5.1,-0.97266,5e-05,2.15461]
[1778859440181,35.69,79107.08,5.1,-0.97277,5e-05,2.14786]
[1778859441188,35.69,79102.55,5.1,-0.973,5e-05,2.13223]
[1778859442195,35.69,79101.56,5.1,-0.97305,5e-05,2.12868]
[1778859444209,35.69,79102.48,5.1,-0.97301,5e-05,2.13142]
[1778859445216,35.68,79105.31,5.1,-0.97287,5e-05,2.14084]
[1778859446223,35.68,79103.45,5.1,-0.97297,5e-05,2.1343]
[1778859447230,35.68,79102.33,5.1,-0.97303,5e-05,2.1303]
[1778859451261,35.68,79102.9,5.1,-0.97307,5e-05,2.12635]
[1778859452268,35.68,79101.82,5.1,-0.97313,5e-05,2.1225]
[1778859453275,35.68,79102.7,5.1,-0.97309,5e-05,2.12531]
[1778859454282,35.68,79104.85,5.1,-0.97298,5e-05,2.13242]
[1778859455289,35.68,79106.41,5.1,-0.97291,5e-05,2.13755]
[1778859456296,35.68,79107.53,5.1,-0.97285,5e-05,2.14117]
[1778859457643,35.67,79107.23,5.1,-0.97287,5e-05,2.13994]
[1778859462338,35.67,79105.91,5.1,-0.97295,5e-05,2.13442]
[1778859463677,35.67,79105.91,5.1,-0.97295,5e-05,2.13442]
[1778859465359,35.67,79102.49,5.1,-0.97314,5e-05,2.12221]
[1778859466366,35.67,79101.13,5.1,-0.97321,5e-05,2.11741]
[1778859468380,35.66,79102.02,5.1,-0.97317,5e-05,2.12007]
[1778859469387,35.66,79103.49,5.1,-0.9731,5e-05,2.12487]
[1778859470394,35.66,79104.68,5.1,-0.97304,5e-05,2.12872]
[1778859471401,35.66,79109.41,5.1,-0.9728,5e-05,2.14462]
[1778859472384,35.66,79109.41,5.1,-0.9728,5e-05,2.14462]
[1778859472408,35.66,79111.49,5.1,-0.97269,5e-05,2.15153]
[1778859473415,35.66,79115.6,5.1,-0.97249,5e-05,2.16539]
[1778859475047,35.66,79115.6,5.1,-0.97249,5e-05,2.16539]
[1778859475105,35.66,79117.9,5.1,-0.97237,5e-05,2.17281]
[1778859475910,35.66,79117.9,5.1,-0.97237,5e-05,2.17281]
[1778859476008,35.66,79125.39,5.1,-0.97198,5e-05,2.19844]
[1778859476932,35.66,79125.39,5.1,-0.97198,5e-05,2.19844]
[1778859477092,35.66,79129.41,5.1,-0.97178,5e-05,2.21212]
[1778859477445,35.66,79134.13,5.1,-0.97153,5e-05,2.22863]
[1778859479345,35.66,79134.13,5.1,-0.97153,5e-05,2.22863]
[1778859478450,35.65,79131.96,5.1,-0.97165,5e-05,2.2207]
[1778859479457,35.65,79128.2,5.1,-0.97185,5e-05,2.20722]
[1778859480929,35.65,79128.2,5.1,-0.97185,5e-05,2.20722]
[1778859481009,35.65,79129.09,5.1,-0.97181,5e-05,2.20966]
[1778859481471,35.65,79128.01,5.1,-0.97187,5e-05,2.20589]
[1778859483485,35.65,79123.77,5.1,-0.97211,5e-05,2.19053]
[1778859484837,35.65,79123.77,5.1,-0.97211,5e-05,2.19053]
[1778859484868,35.64,79120.91,5.1,-0.97226,5e-05,2.18003]
[1778859485499,35.64,79116.3,5.1,-0.97251,5e-05,2.16388]
[1778859487924,35.64,79116.1,5.1,-0.97252,5e-05,2.16295]
[1778859488147,35.64,79117.14,5.1,-0.97247,5e-05,2.16628]
[1778859490534,35.64,79115.45,5.1,-0.97257,5e-05,2.15972]
[1778859492548,35.64,79113.97,5.1,-0.97266,5e-05,2.15418]
[1778859497583,35.63,79114.75,5.1,-0.97263,5e-05,2.15571]
[1778859499597,35.63,79112.02,5.1,-0.97278,5e-05,2.14592]
[1778859504632,35.62,79112.59,5.1,-0.97277,5e-05,2.14679]
[1778859506087,35.62,79112.59,5.1,-0.97277,5e-05,2.14679]
[1778859508660,35.62,79114.42,5.1,-0.97269,5e-05,2.15217]
[1778859511550,35.62,79114.57,5.1,-0.97269,5e-05,2.15223]
[1778859513102,35.62,79122.57,5.1,-0.97234,5e-05,2.17407]
[1778859518224,35.61,79122.49,5.1,-0.97236,5e-05,2.17274]
[1778859518751,35.61,79126.71,5.1,-0.97215,5e-05,2.18681]
[1778859519920,35.61,79126.71,5.1,-0.97215,5e-05,2.18681]
[1778859520078,35.61,79126.71,5.1,-0.97215,5e-05,2.18681]
[1778859520164,35.61,79139.82,5.1,-0.97145,5e-05,2.23257]
[1778859520764,35.61,79147.0,5.1,-0.97107,5e-05,2.25764]
[1778859521806,35.61,79147.69,5.1,-0.97104,5e-05,2.25973]
[1778859523067,35.61,79147.69,5.1,-0.97104,5e-05,2.25973]
[1778859523123,35.61,79147.69,5.1,-0.97104,5e-05,2.25973]
[1778859523161,35.6,79141.76,5.1,-0.97137,5e-05,2.23796]
[1778859524318,35.6,79141.76,5.1,-0.97137,5e-05,2.23796]
[1778859524794,35.6,79140.69,5.1,-0.97143,5e-05,2.23383]
[1778859525801,35.6,79139.39,5.1,-0.97151,5e-05,2.22889]
[1778859527355,35.6,79139.39,5.1,-0.97151,5e-05,2.22889]
[1778859527815,35.6,79134.8,5.1,-0.97176,5e-05,2.2121]
[1778859528822,35.59,79133.26,5.1,-0.97185,5e-05,2.20638]
[1778859530474,35.59,79132.85,5.1,-0.97188,5e-05,2.20463]
[1778859531160,35.59,79138.37,5.1,-0.97159,5e-05,2.22332]
[1778859532851,35.59,79137.44,5.1,-0.97165,5e-05,2.21972]
[1778859536474,35.59,79137.11,5.1,-0.97167,5e-05,2.2179]
[1778859536687,35.59,79137.11,5.1,-0.97167,5e-05,2.2179]
[1778859537886,35.58,79132.8,5.1,-0.97192,5e-05,2.20154]
[1778859538893,35.58,79127.74,5.1,-0.97219,5e-05,2.18396]
[1778859539901,35.58,79122.87,5.1,-0.97245,5e-05,2.16657]
[1778859542922,35.57,79124.19,5.1,-0.9724,5e-05,2.17041]
[1778859547957,35.57,79124.09,5.1,-0.97242,5e-05,2.16884]
[1778859549971,35.57,79121.95,5.1,-0.97254,5e-05,2.16099]
[1778859550978,35.57,79120.82,5.1,-0.9726,5e-05,2.15687]
[1778859551559,35.57,79120.82,5.1,-0.9726,5e-05,2.15687]
[1778859552011,35.57,79120.82,5.1,-0.9726,5e-05,2.15687]
[1778859556015,35.56,79119.75,5.1,-0.97267,5e-05,2.15209]
[1778859557134,35.56,79119.75,5.1,-0.97267,5e-05,2.15209]
[1778859558030,35.56,79118.19,5.1,-0.97276,5e-05,2.14631]
[1778859559065,35.56,79118.19,5.1,-0.97276,5e-05,2.14631]
[1778859560044,35.56,79112.89,5.1,-0.97304,5e-05,2.12781]
[1778859560920,35.56,79112.89,5.1,-0.97304,5e-05,2.12781]
[1778859561051,35.56,79104.16,5.1,-0.97349,5e-05,2.09808]
[1778859561467,35.56,79104.16,5.1,-0.97349,5e-05,2.09808]
[1778859561525,35.56,79104.16,5.1,-0.97349,5e-05,2.09808]
[1778859561728,35.56,79104.16,5.1,-0.97349,5e-05,2.09808]
[1778859562058,35.56,79088.34,5.1,-0.97428,5e-05,2.04519]
[1778859563065,35.56,79085.06,5.1,-0.97444,5e-05,2.03433]
[1778859564072,35.56,79079.53,5.1,-0.97471,5e-05,2.01616]
[1778859565079,35.56,79075.91,5.1,-0.97488,5e-05,2.00436]
[1778859565762,35.56,79075.91,5.1,-0.97488,5e-05,2.00436]
[1778859565921,35.56,79075.91,5.1,-0.97488,5e-05,2.00436]
[1778859566086,35.56,79073.28,5.1,-0.97501,5e-05,1.99584]
[1778859567093,35.56,79074.57,5.1,-0.97495,5e-05,2.00007]
[1778859568100,35.56,79072.76,5.1,-0.97503,5e-05,1.99424]
[1778859570114,35.56,79075.28,5.1,-0.97491,5e-05,2.00252]
[1778859572128,35.56,79076.7,5.1,-0.9749,5e-05,2.00226]
[1778859573137,35.56,79075.56,5.1,-0.97496,5e-05,1.99859]
[1778859575151,35.56,79078.13,5.1,-0.97483,5e-05,2.00705]
[1778859576158,35.56,79077.19,5.1,-0.97487,5e-05,2.00402]
[1778859577165,35.56,79076.28,5.1,-0.97492,5e-05,2.0011]
[1778859578173,35.56,79078.38,5.1,-0.97482,5e-05,2.00799]
[1778859579179,35.56,79083.05,5.1,-0.97459,5e-05,2.0233]
[1778859580817,35.56,79083.86,5.1,-0.97455,5e-05,2.02598]
[1778859581067,35.56,79083.86,5.1,-0.97455,5e-05,2.02598]
[1778859581409,35.56,79086.36,5.1,-0.97443,5e-05,2.0342]
[1778859582200,35.56,79087.59,5.1,-0.97437,5e-05,2.03825]
[1778859583207,35.56,79091.91,5.1,-0.97415,5e-05,2.05253]
[1778859585013,35.56,79092.51,5.1,-0.97412,5e-05,2.05448]
[1778859586373,35.56,79097.93,5.1,-0.97386,5e-05,2.07244]
[1778859587235,35.56,79100.26,5.1,-0.97374,5e-05,2.08016]
[1778859588242,35.56,79102.42,5.1,-0.97363,5e-05,2.08731]
[1778859589249,35.56,79104.12,5.1,-0.97355,5e-05,2.09293]
[1778859590256,35.56,79109.53,5.1,-0.97328,5e-05,2.11107]
[1778859591557,35.56,79109.74,5.1,-0.97327,5e-05,2.11165]
[1778859594541,35.55,79108.61,5.1,-0.97333,5e-05,2.10742]
[1778859596395,35.55,79104.72,5.1,-0.97353,5e-05,2.09405]
[1778859597157,35.55,79104.72,5.1,-0.97353,5e-05,2.09405]
[1778859598054,35.55,79104.06,5.1,-0.97357,5e-05,2.09173]
[1778859598312,35.55,79104.98,5.1,-0.97352,5e-05,2.09472]
[1778859600332,35.55,79104.05,5.1,-0.97357,5e-05,2.09138]
[1778859601338,35.55,79095.39,5.1,-0.97401,5e-05,2.06232]
[1778859602345,35.55,79094.43,5.1,-0.97406,5e-05,2.05908]
[1778859603409,35.55,79096.67,5.1,-0.97394,5e-05,2.06648]
[1778859605366,35.55,79095.75,5.1,-0.97399,5e-05,2.0633]
[1778859606579,35.55,79094.89,5.1,-0.97404,5e-05,2.06039]
[1778859607380,35.55,79107.82,5.1,-0.97339,5e-05,2.10365]
[1778859608387,35.55,79103.6,5.1,-0.9736,5e-05,2.08932]
[1778859609331,35.55,79103.6,5.1,-0.9736,5e-05,2.08932]
[1778859609394,35.55,79100.81,5.1,-0.97374,5e-05,2.07987]
[1778859610401,35.55,79099.87,5.1,-0.97379,5e-05,2.07664]
[1778859614431,35.55,79095.98,5.1,-0.97399,5e-05,2.06337]
[1778859615436,35.55,79094.41,5.1,-0.97406,5e-05,2.05873]
[1778859616443,35.55,79093.43,5.1,-0.9741,5e-05,2.05606]
[1778859617450,35.55,79092.14,5.1,-0.97416,5e-05,2.05236]
[1778859619464,35.56,79093.14,5.1,-0.97409,5e-05,2.05686]
[1778859621478,35.57,79091.99,5.1,-0.97413,5e-05,2.0542]
[1778859624499,35.57,79090.72,5.1,-0.97416,5e-05,2.05173]
[1778859625005,35.57,79090.72,5.1,-0.97416,5e-05,2.05173]
[1778859625508,35.58,79083.28,5.1,-0.97452,5e-05,2.02778]
[1778859626515,35.58,79078.13,5.1,-0.97476,5e-05,2.01153]
[1778859629536,35.59,79085.17,5.1,-0.97439,5e-05,2.03656]
[1778859630893,35.59,79085.17,5.1,-0.97439,5e-05,2.03656]
[1778859631218,35.59,79086.26,5.1,-0.97438,5e-05,2.03634]
[1778859631550,35.59,79095.53,5.1,-0.97392,5e-05,2.06704]
[1778859632557,35.6,79097.07,5.1,-0.97383,5e-05,2.07273]
[1778859633564,35.6,79106.2,5.1,-0.97337,5e-05,2.10391]
[1778859634571,35.6,79105.87,5.1,-0.97338,5e-05,2.10331]
[1778859635578,35.6,79102.39,5.1,-0.97354,5e-05,2.0921]
[1778859637113,35.61,79104.42,5.1,-0.97343,5e-05,2.09996]
[1778859637593,35.61,79106.69,5.1,-0.97331,5e-05,2.10761]
[1778859640614,35.61,79107.8,5.1,-0.97323,5e-05,2.11284]
[1778859643635,35.62,79109.41,5.1,-0.97313,5e-05,2.11975]
[1778859645291,35.62,79109.41,5.1,-0.97313,5e-05,2.11975]
[1778859645309,35.62,79109.41,5.1,-0.97313,5e-05,2.11975]
[1778859645388,35.62,79112.55,5.1,-0.97295,5e-05,2.13134]
[1778859645649,35.62,79113.74,5.1,-0.97289,5e-05,2.13539]
[1778859647488,35.63,79115.75,5.1,-0.97277,5e-05,2.14314]
[1778859647663,35.63,79117.17,5.1,-0.9727,5e-05,2.14799]
[1778859649677,35.63,79115.45,5.1,-0.97278,5e-05,2.14298]
[1778859652698,35.64,79117.75,5.1,-0.97264,5e-05,2.15216]
[1778859656308,35.64,79117.61,5.1,-0.97263,5e-05,2.15253]
[1778859656556,35.64,79117.61,5.1,-0.97263,5e-05,2.15253]
[1778859658357,35.65,79117.7,5.1,-0.97261,5e-05,2.15369]
[1778859658451,35.65,79116.52,5.1,-0.97266,5e-05,2.1505]
[1778859660754,35.65,79115.41,5.1,-0.97271,5e-05,2.14757]
[1778859662347,35.65,79115.41,5.1,-0.97271,5e-05,2.14757]
[1778859662764,35.67,79114.68,5.1,-0.97267,5e-05,2.14984]
[1778859662768,35.67,79103.78,5.1,-0.97323,5e-05,2.11281]
[1778859663775,35.68,79098.28,5.1,-0.9735,5e-05,2.09479]
[1778859664782,35.68,79094.91,5.1,-0.97366,5e-05,2.08402]
[1778859665789,35.68,79093.79,5.1,-0.97371,5e-05,2.08082]
[1778859668810,35.69,79097.22,5.1,-0.97351,5e-05,2.09389]
[1778859670080,35.69,79097.22,5.1,-0.97351,5e-05,2.09389]
[1778859670181,35.69,79102.96,5.1,-0.97321,5e-05,2.1142]
[1778859670824,35.69,79106.6,5.1,-0.97302,5e-05,2.12651]
[1778859672497,35.69,79106.6,5.1,-0.97302,5e-05,2.12651]
[1778859671831,35.7,79107.77,5.1,-0.97296,5e-05,2.13094]
[1778859672838,35.7,79108.88,5.1,-0.97289,5e-05,2.13517]
[1778859675876,35.7,79110.46,5.1,-0.97279,5e-05,2.14188]
[1778859676874,35.71,79112.71,5.1,-0.97267,5e-05,2.15]
[1778859681909,35.71,79113.26,5.1,-0.97261,5e-05,2.15399]
[1778859684930,35.72,79111.6,5.1,-0.97267,5e-05,2.14957]
[1778859687014,35.72,79111.26,5.1,-0.97269,5e-05,2.14883]
[1778859687951,35.73,79110.01,5.1,-0.97274,5e-05,2.14541]
[1778859688840,35.73,79110.01,5.1,-0.97274,5e-05,2.14541]
[1778859688958,35.73,79104.62,5.1,-0.97301,5e-05,2.12752]
[1778859689965,35.73,79102.14,5.1,-0.97313,5e-05,2.11956]
[1778859690972,35.73,79104.32,5.1,-0.97301,5e-05,2.12739]
[1778859691979,35.73,79106.19,5.1,-0.97297,5e-05,2.12904]
[1778859693197,35.73,79106.19,5.1,-0.97297,5e-05,2.12904]
[1778859693292,35.74,79104.4,5.1,-0.97305,5e-05,2.12389]
[1778859694132,35.74,79106.27,5.1,-0.97294,5e-05,2.13069]
[1778859695000,35.74,79109.49,5.1,-0.97278,5e-05,2.14163]
[1778859698021,35.75,79106.71,5.1,-0.9729,5e-05,2.1335]
[1778859699113,35.75,79106.71,5.1,-0.9729,5e-05,2.1335]
[1778859699163,35.75,79104.66,5.1,-0.97299,5e-05,2.12742]
[1778859701042,35.75,79110.36,5.1,-0.97269,5e-05,2.1477]
[1778859704245,35.76,79109.78,5.1,-0.9727,5e-05,2.14658]
[1778859705170,35.76,79109.85,5.1,-0.97269,5e-05,2.14724]
[1778859705198,35.76,79111.4,5.1,-0.97261,5e-05,2.15253]
[1778859706564,35.76,79111.4,5.1,-0.97261,5e-05,2.15253]
[1778859706077,35.76,79112.82,5.1,-0.97253,5e-05,2.15781]
[1778859707084,35.76,79117.19,5.1,-0.9723,5e-05,2.17321]
[1778859708199,35.76,79117.19,5.1,-0.9723,5e-05,2.17321]
[1778859708284,35.77,79115.12,5.1,-0.9724,5e-05,2.16651]
[1778859709098,35.77,79113.74,5.1,-0.97247,5e-05,2.16216]
[1778859711464,35.77,79116.62,5.1,-0.9723,5e-05,2.17325]
[1778859712119,35.77,79115.08,5.1,-0.97237,5e-05,2.16834]
[1778859713126,35.78,79114.14,5.1,-0.97242,5e-05,2.16551]
[1778859714133,35.78,79116.01,5.1,-0.97231,5e-05,2.17233]
[1778859715140,35.78,79120.12,5.1,-0.97209,5e-05,2.18687]
[1778859716558,35.78,79120.12,5.1,-0.97209,5e-05,2.18687]
[1778859718323,35.78,79121.32,5.1,-0.97202,5e-05,2.19174]
[1778859718371,35.78,79132.42,5.1,-0.97142,5e-05,2.23072]
[1778859719489,35.78,79132.42,5.1,-0.97142,5e-05,2.23072]
[1778859719532,35.78,79132.42,5.1,-0.97142,5e-05,2.23072]
[1778859719624,35.79,79135.04,5.1,-0.97128,5e-05,2.2402]
[1778859720175,35.79,79138.63,5.1,-0.97108,5e-05,2.25284]
[1778859720846,35.79,79138.63,5.1,-0.97108,5e-05,2.25284]
[1778859721182,35.79,79143.99,5.1,-0.97079,5e-05,2.27234]
[1778859722286,35.79,79143.99,5.1,-0.97079,5e-05,2.27234]
[1778859723196,35.79,79141.72,5.1,-0.9709,5e-05,2.26473]
[1778859725210,35.79,79133.46,5.1,-0.97134,5e-05,2.23609]
[1778859726217,35.79,79130.23,5.1,-0.97151,5e-05,2.22506]
[1778859727224,35.79,79127.26,5.1,-0.97166,5e-05,2.21499]
[1778859728231,35.8,79126.21,5.1,-0.97171,5e-05,2.21164]
[1778859731252,35.8,79123.21,5.1,-0.97186,5e-05,2.20216]
[1778859732259,35.8,79124.32,5.1,-0.97179,5e-05,2.20634]
[1778859734273,35.8,79126.95,5.1,-0.97165,5e-05,2.21613]
[1778859738301,35.81,79125.6,5.1,-0.9717,5e-05,2.21264]
[1778859741322,35.81,79126.59,5.1,-0.97163,5e-05,2.21702]
[1778859745350,35.82,79133.23,5.1,-0.97126,5e-05,2.24144]
[1778859745981,35.82,79133.23,5.1,-0.97126,5e-05,2.24144]
[1778859746357,35.82,79135.35,5.1,-0.97114,5e-05,2.24915]
[1778859747364,35.82,79137.7,5.1,-0.97101,5e-05,2.25768]
[1778859750522,35.82,79138.0,5.1,-0.97099,5e-05,2.25921]
[1778859750568,35.82,79132.39,5.1,-0.97128,5e-05,2.2397]
[1778859751399,35.83,79123.93,5.1,-0.9718,5e-05,2.20515]
[1778859751913,35.83,79123.93,5.1,-0.9718,5e-05,2.20515]
[1778859752406,35.83,79119.93,5.1,-0.972,5e-05,2.19162]
[1778859755427,35.83,79124.86,5.1,-0.97173,5e-05,2.20973]
[1778859756434,35.83,79122.31,5.1,-0.97186,5e-05,2.2012]
[1778859758449,35.84,79120.67,5.1,-0.97193,5e-05,2.19618]
[1778859759735,35.84,79120.81,5.1,-0.97192,5e-05,2.19699]
[1778859761469,35.84,79119.33,5.1,-0.97199,5e-05,2.19254]
[1778859763483,35.84,79120.19,5.1,-0.97193,5e-05,2.19619]
[1778859765990,35.85,79120.23,5.1,-0.97192,5e-05,2.197]
[1778859766504,35.85,79119.34,5.1,-0.97196,5e-05,2.19425]
[1778859768518,35.85,79121.43,5.1,-0.97184,5e-05,2.20215]
[1778859769525,35.85,79122.38,5.1,-0.97179,5e-05,2.20577]
[1778859771539,35.85,79116.65,5.1,-0.97208,5e-05,2.18659]
[1778859772546,35.86,79118.13,5.1,-0.97199,5e-05,2.19204]
[1778859775567,35.86,79119.02,5.1,-0.97193,5e-05,2.19613]
[1778859777978,35.86,79119.82,5.1,-0.97188,5e-05,2.19956]
[1778859778588,35.87,79120.7,5.1,-0.97183,5e-05,2.20293]
[1778859780602,35.87,79121.64,5.1,-0.97177,5e-05,2.20683]
[1778859783623,35.87,79116.43,5.1,-0.97203,5e-05,2.18976]
[1778859784630,35.87,79117.44,5.1,-0.97197,5e-05,2.19358]
[1778859785637,35.88,79119.01,5.1,-0.97188,5e-05,2.19935]
[1778859786644,35.88,79115.53,5.1,-0.97206,5e-05,2.18766]
[1778859788658,35.88,79114.15,5.1,-0.97212,5e-05,2.1836]
[1778859789665,35.88,79112.87,5.1,-0.97218,5e-05,2.17954]
[1778859790087,35.88,79112.87,5.1,-0.97218,5e-05,2.17954]
[1778859791679,35.88,79110.43,5.1,-0.9723,5e-05,2.17189]
[1778859791717,35.88,79110.43,5.1,-0.9723,5e-05,2.17189]
[1778859791783,35.88,79110.43,5.1,-0.9723,5e-05,2.17189]
[1778859791893,35.88,79110.43,5.1,-0.9723,5e-05,2.17189]
[1778859792686,35.89,79107.22,5.1,-0.97246,5e-05,2.16128]
[1778859793693,35.89,79105.98,5.1,-0.97252,5e-05,2.15743]
[1778859795707,35.89,79098.98,5.1,-0.97287,5e-05,2.13443]
[1778859796562,35.89,79098.98,5.1,-0.97287,5e-05,2.13443]
[1778859796714,35.89,79096.47,5.1,-0.97299,5e-05,2.12638]
[1778859798437,35.89,79096.47,5.1,-0.97299,5e-05,2.12638]
[1778859798444,35.9,79093.21,5.1,-0.97314,5e-05,2.11629]
[1778859798728,35.9,79091.88,5.1,-0.97321,5e-05,2.11183]
[1778859800742,35.9,79089.69,5.1,-0.9733,5e-05,2.10541]
[1778859801749,35.9,79085.28,5.1,-0.97352,5e-05,2.09114]
[1778859802756,35.91,79084.12,5.1,-0.97357,5e-05,2.08777]
[1778859807792,35.92,79084.65,5.1,-0.97351,5e-05,2.09203]
[1778859808799,35.92,79082.55,5.1,-0.9736,5e-05,2.08554]
[1778859811820,35.93,79080.96,5.1,-0.97372,5e-05,2.07668]
[1778859813480,35.93,79080.96,5.1,-0.97372,5e-05,2.07668]
[1778859813966,35.93,79080.68,5.1,-0.97372,5e-05,2.07678]
[1778859814548,35.93,79080.68,5.1,-0.97372,5e-05,2.07678]
[1778859814623,35.93,79076.3,5.1,-0.97393,5e-05,2.06284]
[1778859814842,35.93,79078.38,5.1,-0.97382,5e-05,2.06971]
[1778859816858,35.94,79081.89,5.1,-0.97363,5e-05,2.0824]
[1778859817865,35.94,79079.14,5.1,-0.97376,5e-05,2.07379]
[1778859818872,35.94,79079.98,5.1,-0.97371,5e-05,2.0771]
[1778859820886,35.95,79082.56,5.1,-0.97357,5e-05,2.08671]
[1778859821893,35.95,79088.22,5.1,-0.97328,5e-05,2.1061]
[1778859823907,35.95,79089.22,5.1,-0.97321,5e-05,2.1104]
[1778859826928,35.96,79091.18,5.1,-0.97309,5e-05,2.11839]
[1778859827935,35.96,79093.39,5.1,-0.97297,5e-05,2.12628]
[1778859832970,35.97,79093.18,5.1,-0.97295,5e-05,2.12798]
[1778859838005,35.98,79094.05,5.1,-0.97286,5e-05,2.13335]
[1778859842035,35.99,79092.59,5.1,-0.97291,5e-05,2.13032]
[1778859844049,36.0,79095.01,5.1,-0.97277,5e-05,2.13945]
[1778859846063,36.0,79098.08,5.1,-0.9726,5e-05,2.15079]
[1778859848077,36.01,79099.04,5.1,-0.97254,5e-05,2.15496]
[1778859849135,36.01,79099.04,5.1,-0.97254,5e-05,2.15496]
[1778859849191,36.01,79100.0,5.1,-0.97248,5e-05,2.15867]
[1778859850091,36.01,79104.08,5.1,-0.97226,5e-05,2.17302]
[1778859851098,36.01,79106.46,5.1,-0.97213,5e-05,2.1816]
[1778859852105,36.01,79109.04,5.1,-0.97199,5e-05,2.19086]
[1778859853131,36.01,79109.04,5.1,-0.97199,5e-05,2.19086]
[1778859853162,36.02,79107.77,5.1,-0.97205,5e-05,2.1869]
[1778859856133,36.02,79106.32,5.1,-0.97211,5e-05,2.18307]
[1778859857140,36.02,79105.04,5.1,-0.97217,5e-05,2.17907]
[1778859858147,36.02,79102.54,5.1,-0.97229,5e-05,2.17092]
[1778859859155,36.03,79093.11,5.1,-0.97277,5e-05,2.13929]
[1778859859865,36.03,79093.11,5.1,-0.97277,5e-05,2.13929]
[1778859861169,36.03,79093.68,5.1,-0.97273,5e-05,2.14209]
[1778859862818,36.03,79093.41,5.1,-0.97274,5e-05,2.14164]
[1778859863183,36.03,79094.31,5.1,-0.97268,5e-05,2.14514]
[1778859864191,36.04,79091.39,5.1,-0.97283,5e-05,2.13573]
[1778859865197,36.04,79082.85,5.1,-0.97325,5e-05,2.10752]
[1778859866374,36.04,79082.85,5.1,-0.97325,5e-05,2.10752]
[1778859866394,36.04,79076.78,5.1,-0.97354,5e-05,2.08828]
[1778859867212,36.04,79074.15,5.1,-0.97367,5e-05,2.07957]
[1778859868219,36.05,79073.52,5.1,-0.97369,5e-05,2.07859]
[1778859869226,36.05,79072.55,5.1,-0.97374,5e-05,2.07538]
[1778859871240,36.05,79070.42,5.1,-0.97389,5e-05,2.06441]
[1778859872631,36.05,79070.42,5.1,-0.97389,5e-05,2.06441]
[1778859873254,36.06,79064.57,5.1,-0.97415,5e-05,2.04695]
[1778859875058,36.06,79064.34,5.1,-0.97415,5e-05,2.04681]
[1778859875185,36.06,79064.34,5.1,-0.97415,5e-05,2.04681]
[1778859875268,36.07,79063.44,5.1,-0.97418,5e-05,2.04449]
[1778859876571,36.07,79063.44,5.1,-0.97418,5e-05,2.04449]
[1778859879296,36.08,79061.7,5.1,-0.97423,5e-05,2.04124]
[1778859881041,36.08,79061.56,5.1,-0.97423,5e-05,2.04136]
[1778859882317,36.09,79060.25,5.1,-0.97428,5e-05,2.03823]
[1778859883324,36.09,79054.56,5.1,-0.97454,5e-05,2.02034]
[1778859884331,36.09,79051.87,5.1,-0.97466,5e-05,2.01225]
[1778859885338,36.09,79053.38,5.1,-0.97458,5e-05,2.01774]
[1778859888359,36.1,79050.3,5.1,-0.9747,5e-05,2.00963]
[1778859890373,36.11,79052.23,5.1,-0.97459,5e-05,2.01709]
[1778859891380,36.11,79053.21,5.1,-0.97454,5e-05,2.02087]
[1778859892389,36.11,79054.92,5.1,-0.97444,5e-05,2.02701]
[1778859893397,36.12,79056.33,5.1,-0.97437,5e-05,2.03218]
[1778859897425,36.13,79062.07,5.1,-0.97405,5e-05,2.05322]
[1778859898265,36.13,79062.07,5.1,-0.97405,5e-05,2.05322]
[1778859898432,36.13,79065.26,5.1,-0.97389,5e-05,2.06423]
[1778859901453,36.14,79061.32,5.1,-0.97406,5e-05,2.05293]
[1778859902460,36.14,79063.64,5.1,-0.97393,5e-05,2.06108]
[1778859904474,36.15,79067.29,5.1,-0.97374,5e-05,2.07415]
[1778859905481,36.15,79069.94,5.1,-0.9736,5e-05,2.08342]
[1778859906671,36.15,79069.94,5.1,-0.9736,5e-05,2.08342]
[1778859906715,36.15,79057.77,5.1,-0.97419,5e-05,2.044]
[1778859907495,36.15,79054.83,5.1,-0.97432,5e-05,2.03501]
[1778859908503,36.16,79045.75,5.1,-0.97475,5e-05,2.00626]
[1778859908878,36.16,79045.75,5.1,-0.97475,5e-05,2.00626]
[1778859909405,36.16,79045.75,5.1,-0.97475,5e-05,2.00626]
[1778859909690,36.16,79045.75,5.1,-0.97475,5e-05,2.00626]
[1778859909773,36.16,79032.42,5.1,-0.97537,5e-05,1.96439]
[1778859910185,36.16,79032.42,5.1,-0.97537,5e-05,1.96439]
[1778859910727,36.16,79003.45,5.1,-0.9767,4e-05,1.87432]
[1778859911526,36.17,78993.58,5.1,-0.97712,4e-05,1.84584]
[1778859912533,36.17,78996.16,5.1,-0.97699,4e-05,1.85452]
[1778859914062,36.17,78996.01,5.1,-0.97699,4e-05,1.85492]
[1778859914547,36.18,79002.29,5.1,-0.97669,4e-05,1.87489]
[1778859915554,36.18,79010.2,5.1,-0.97632,5e-05,1.9]
[1778859916066,36.18,79010.2,5.1,-0.97632,5e-05,1.9]
[1778859916587,36.19,79014.61,5.1,-0.97611,5e-05,1.91443]
[1778859917582,36.19,79018.43,5.1,-0.97593,5e-05,1.92708]
[1778859922617,36.21,79018.8,5.1,-0.97585,5e-05,1.93196]
[1778859923291,36.21,79018.8,5.1,-0.97585,5e-05,1.93196]
[1778859923624,36.21,79037.04,5.1,-0.97499,5e-05,1.99025]
[1778859924631,36.21,79040.02,5.1,-0.97484,5e-05,2.00042]
[1778859925638,36.22,79041.25,5.1,-0.97477,5e-05,2.00499]
[1778859927655,36.22,79043.01,5.1,-0.97467,5e-05,2.01188]
[1778859928834,36.22,79043.01,5.1,-0.97467,5e-05,2.01188]
[1778859928662,36.23,79046.15,5.1,-0.97451,5e-05,2.02261]
[1778859928963,36.23,79046.15,5.1,-0.97451,5e-05,2.02261]
[1778859929670,36.23,79054.51,5.1,-0.97409,5e-05,2.05031]
[1778859930676,36.23,79054.05,5.1,-0.97411,5e-05,2.04936]
[1778859932690,36.24,79055.58,5.1,-0.97408,5e-05,2.05039]
[1778859933699,36.24,79059.8,5.1,-0.97386,5e-05,2.06473]
[1778859934707,36.24,79058.69,5.1,-0.97391,5e-05,2.06162]
[1778859936720,36.25,79052.85,5.1,-0.97418,5e-05,2.04363]
[1778859938734,36.25,79049.59,5.1,-0.97432,5e-05,2.03417]
[1778859943769,36.27,79048.64,5.1,-0.97432,5e-05,2.0342]
[1778859946790,36.27,79051.09,5.1,-0.97417,5e-05,2.04385]
[1778859947797,36.28,79053.41,5.1,-0.97405,5e-05,2.05195]
[1778859948804,36.28,79055.52,5.1,-0.97394,5e-05,2.05937]
[1778859950818,36.28,79056.64,5.1,-0.97387,5e-05,2.06409]
[1778859955853,36.3,79057.23,5.1,-0.9738,5e-05,2.06871]
[1778859956843,36.3,79057.23,5.1,-0.9738,5e-05,2.06871]
[1778859956865,36.3,79058.83,5.1,-0.97371,5e-05,2.07453]
[1778859957087,36.3,79058.83,5.1,-0.97371,5e-05,2.07453]
[1778859957872,36.3,79063.54,5.1,-0.97347,5e-05,2.09058]
[1778859957974,36.3,79063.54,5.1,-0.97347,5e-05,2.09058]
[1778859957983,36.3,79063.54,5.1,-0.97347,5e-05,2.09058]
[1778859958077,36.3,79063.54,5.1,-0.97347,5e-05,2.09058]
[1778859958669,36.3,79063.54,5.1,-0.97347,5e-05,2.09058]
[1778859958739,36.3,79063.54,5.1,-0.97346,5e-05,2.09111]
[1778859958879,36.3,79061.54,5.1,-0.97356,5e-05,2.08452]
[1778859959886,36.31,79062.66,5.1,-0.9735,5e-05,2.08875]
[1778859960893,36.31,79059.45,5.1,-0.97365,5e-05,2.07872]
[1778859961900,36.31,79058.12,5.1,-0.97371,5e-05,2.07491]
[1778859964131,36.32,79048.94,5.1,-0.97414,5e-05,2.04605]
[1778859965240,36.32,79048.94,5.1,-0.97414,5e-05,2.04605]
[1778859965246,36.32,79047.08,5.1,-0.97422,5e-05,2.04062]
[1778859965928,36.32,79045.67,5.1,-0.97428,5e-05,2.03667]
[1778859967942,36.33,79046.73,5.1,-0.97421,5e-05,2.04133]
[1778859970787,36.34,79045.25,5.1,-0.97425,5e-05,2.03836]
[1778859971575,36.34,79045.25,5.1,-0.97425,5e-05,2.03836]
[1778859972977,36.34,79042.71,5.1,-0.97436,5e-05,2.03137]
[1778859976922,36.35,79042.4,5.1,-0.97435,5e-05,2.03212]
[1778859978012,36.36,79044.34,5.1,-0.97424,5e-05,2.03952]
[1778859980026,36.36,79043.19,5.1,-0.97427,5e-05,2.0369]
[1778859982952,36.37,79043.47,5.1,-0.97424,5e-05,2.03892]
[1778859983048,36.37,79048.45,5.1,-0.97399,5e-05,2.05562]
[1778859988082,36.38,79049.09,5.1,-0.97392,5e-05,2.06032]
[1778859989391,36.44,79047.23,5.1,-0.97381,5e-05,2.06757]
[1778859992110,36.45,79050.25,5.1,-0.97371,5e-05,2.07345]
[1778859995131,36.45,79048.18,5.1,-0.97379,5e-05,2.06832]
[1778859996138,36.46,79043.76,5.1,-0.97399,5e-05,2.0545]
[1778859997148,36.46,79047.5,5.1,-0.9738,5e-05,2.06724]
[1778859998152,36.46,79050.42,5.1,-0.97365,5e-05,2.07733]
[1778859999159,36.47,79055.45,5.1,-0.97339,5e-05,2.09438]
[1778860000304,36.47,79055.45,5.1,-0.97339,5e-05,2.09438]
[1778860000574,36.47,79055.45,5.1,-0.97339,5e-05,2.09438]
[1778860000659,36.47,79060.92,5.1,-0.9731,5e-05,2.11343]
[1778860001173,36.47,79065.44,5.1,-0.97288,5e-05,2.12844]
[1778860003187,36.47,79062.38,5.1,-0.97302,5e-05,2.11919]
[1778860004194,36.48,79056.88,5.1,-0.97329,5e-05,2.10144]
[1778860005201,36.48,79055.51,5.1,-0.97335,5e-05,2.0974]
[1778860006208,36.48,79054.38,5.1,-0.9734,5e-05,2.09418]
[1778860007276,36.48,79054.38,5.1,-0.9734,5e-05,2.09418]
[1778860013257,36.5,79053.88,5.1,-0.97337,5e-05,2.0961]
[1778860014264,36.5,79052.47,5.1,-0.97343,5e-05,2.09197]
[1778860015271,36.5,79053.39,5.1,-0.97337,5e-05,2.0955]
[1778860017285,36.51,79052.4,5.1,-0.97341,5e-05,2.09327]
[1778860020306,36.51,79054.86,5.1,-0.97326,5e-05,2.1029]
[1778860021313,36.52,79056.12,5.1,-0.97319,5e-05,2.10756]
[1778860024334,36.52,79057.13,5.1,-0.97312,5e-05,2.11237]
[1778860025343,36.52,79057.13,5.1,-0.97312,5e-05,2.11237]
[1778860025444,36.53,79058.08,5.1,-0.97306,5e-05,2.11648]
[1778860026348,36.53,79056.06,5.1,-0.97316,5e-05,2.1098]
[1778860027355,36.53,79070.98,5.1,-0.9724,5e-05,2.15998]
[1778860028168,36.53,79070.98,5.1,-0.9724,5e-05,2.15998]
[1778860028362,36.53,79077.5,5.1,-0.97206,5e-05,2.18246]
[1778860029369,36.53,79077.09,5.1,-0.97207,5e-05,2.18147]
[1778860030376,36.54,79079.24,5.1,-0.97195,5e-05,2.18913]
[1778860031383,36.54,79078.28,5.1,-0.972,5e-05,2.18624]
[1778860032706,36.54,79078.28,5.1,-0.972,5e-05,2.18624]
[1778860032794,36.54,79071.28,5.1,-0.97235,5e-05,2.16332]
[1778860033397,36.54,79066.74,5.1,-0.97257,5e-05,2.14849]
[1778860034404,36.54,79065.69,5.1,-0.97262,5e-05,2.14539]
[1778860035411,36.55,79064.77,5.1,-0.97266,5e-05,2.14274]
[1778860036418,36.55,79063.35,5.1,-0.97272,5e-05,2.13843]
[1778860037653,36.55,79063.35,5.1,-0.97272,5e-05,2.13843]
[1778860037750,36.55,79064.45,5.1,-0.97266,5e-05,2.14253]
[1778860039439,36.55,79065.85,5.1,-0.97258,5e-05,2.14804]
[1778860044474,36.56,79066.19,5.1,-0.97253,5e-05,2.1512]
[1778860045481,36.56,79067.2,5.1,-0.97247,5e-05,2.15498]
[1778860047495,36.57,79065.85,5.1,-0.97253,5e-05,2.15124]
[1778860048503,36.57,79068.7,5.1,-0.97238,5e-05,2.16118]
[1778860049848,36.57,79068.7,5.1,-0.97238,5e-05,2.16118]
[1778860049909,36.57,79067.69,5.1,-0.97242,5e-05,2.15817]
[1778860051524,36.58,79065.25,5.1,-0.9726,5e-05,2.14556]
[1778860052531,36.58,79064.02,5.1,-0.97266,5e-05,2.14186]
[1778860053538,36.58,79065.16,5.1,-0.97259,5e-05,2.14608]
[1778860054545,36.58,79066.76,5.1,-0.9725,5e-05,2.15184]
[1778860056676,36.58,79065.0,5.1,-0.97258,5e-05,2.14675]
[1778860059582,36.59,79065.99,5.1,-0.97251,5e-05,2.15128]
[1778860060589,36.59,79066.98,5.1,-0.97246,5e-05,2.15499]
[1778860061595,36.59,79068.56,5.1,-0.97237,5e-05,2.16068]
[1778860062205,36.59,79068.56,5.1,-0.97237,5e-05,2.16068]
[1778860062602,36.6,79073.69,5.1,-0.9721,5e-05,2.17833]
[1778860063609,36.6,79078.28,5.1,-0.97186,5e-05,2.19422]
[1778860065623,36.6,79076.74,5.1,-0.97193,5e-05,2.18966]
[1778860066573,36.6,79076.74,5.1,-0.97193,5e-05,2.18966]
[1778860066630,36.6,79077.69,5.1,-0.97187,5e-05,2.19322]
[1778860067638,36.6,79078.81,5.1,-0.97181,5e-05,2.19736]
[1778860068334,36.6,79078.81,5.1,-0.97181,5e-05,2.19736]
[1778860069311,36.6,79079.52,5.1,-0.97177,5e-05,2.2001]
[1778860069651,36.61,79083.23,5.1,-0.97157,5e-05,2.21307]
[1778860070658,36.61,79084.9,5.1,-0.97148,5e-05,2.21908]
[1778860072066,36.61,79085.63,5.1,-0.97143,5e-05,2.22187]
[1778860074705,36.61,79084.35,5.1,-0.97149,5e-05,2.21808]
[1778860075693,36.61,79082.52,5.1,-0.97158,5e-05,2.21242]
[1778860078714,36.62,79083.77,5.1,-0.9715,5e-05,2.2176]
[1778860080157,36.62,79083.26,5.1,-0.97152,5e-05,2.21615]
[1778860080728,36.62,79084.74,5.1,-0.97144,5e-05,2.22151]
[1778860081741,36.62,79088.97,5.1,-0.97122,5e-05,2.23602]
[1778860082413,36.62,79088.97,5.1,-0.97122,5e-05,2.23602]
[1778860082443,36.62,79088.97,5.1,-0.97122,5e-05,2.23602]
[1778860082808,36.62,79088.97,5.1,-0.97122,5e-05,2.23602]
[1778860082851,36.62,79101.24,5.1,-0.97056,5e-05,2.27877]
[1778860083765,36.62,79107.31,5.1,-0.97023,5e-05,2.30026]
[1778860084772,36.62,79113.04,5.1,-0.96991,5e-05,2.32078]
[1778860085779,36.63,79109.6,5.1,-0.97009,5e-05,2.30879]
[1778860086786,36.63,79111.3,5.1,-0.97,5e-05,2.31492]
[1778860087793,36.63,79108.24,5.1,-0.97016,5e-05,2.30429]
[1778860088803,36.63,79110.3,5.1,-0.97005,5e-05,2.31169]
[1778860091824,36.63,79113.2,5.1,-0.96988,5e-05,2.32235]
[1778860092831,36.63,79114.65,5.1,-0.9698,5e-05,2.3276]
[1778860097866,36.63,79115.17,5.1,-0.96976,5e-05,2.33005]
[1778860099880,36.63,79117.06,5.1,-0.96966,6e-05,2.33699]
[1778860100754,36.63,79117.06,5.1,-0.96966,6e-05,2.33699]
[1778860100889,36.63,79120.26,5.1,-0.96948,6e-05,2.34847]
[1778860101895,36.63,79127.95,5.1,-0.96905,6e-05,2.37605]
[1778860105152,36.64,79128.15,5.1,-0.96903,6e-05,2.37692]
[1778860105443,36.64,79128.15,5.1,-0.96903,6e-05,2.37692]
[1778860105950,36.64,79128.15,5.1,-0.96903,6e-05,2.37692]
[1778860106020,36.64,79141.44,5.1,-0.96828,6e-05,2.42502]
[1778860106169,36.64,79141.44,5.1,-0.96828,6e-05,2.42502]
[1778860106958,36.64,79142.03,5.1,-0.96825,6e-05,2.42714]
[1778860107938,36.64,79139.63,5.1,-0.96839,6e-05,2.41837]
[1778860109953,36.63,79140.53,5.1,-0.96833,6e-05,2.42159]
[1778860110473,36.63,79140.53,5.1,-0.96833,6e-05,2.42159]
[1778860110960,36.63,79139.06,5.1,-0.96842,6e-05,2.41622]
[1778860112974,36.63,79136.86,5.1,-0.96861,6e-05,2.40264]
[1778860113981,36.63,79137.95,5.1,-0.96855,6e-05,2.40659]
[1778860114988,36.63,79141.04,5.1,-0.96838,6e-05,2.41779]
[1778860116730,36.63,79140.71,5.1,-0.96839,6e-05,2.41656]
[1778860119016,36.63,79143.75,5.1,-0.96822,6e-05,2.42753]
[1778860121038,36.63,79142.89,5.1,-0.96827,6e-05,2.42429]
[1778860122571,36.63,79142.89,5.1,-0.96827,6e-05,2.42429]
[1778860122673,36.63,79141.78,5.1,-0.96834,6e-05,2.42021]
[1778860123052,36.63,79140.34,5.1,-0.96842,6e-05,2.41493]
[1778860125493,36.63,79140.97,5.1,-0.96839,6e-05,2.41719]
[1778860125627,36.63,79140.97,5.1,-0.96839,6e-05,2.41719]
[1778860125716,36.63,79141.02,5.1,-0.96838,6e-05,2.41733]
[1778860126073,36.63,79129.09,5.1,-0.96906,6e-05,2.37421]
[1778860127080,36.63,79120.57,5.1,-0.96953,6e-05,2.34381]
[1778860128087,36.63,79119.55,5.1,-0.96959,6e-05,2.34027]
[1778860131580,36.63,79120.35,5.1,-0.96954,6e-05,2.34329]
[1778860132115,36.63,79118.86,5.1,-0.96962,6e-05,2.33818]
[1778860134861,36.64,79119.57,5.1,-0.96958,6e-05,2.3408]
[1778860138157,36.64,79123.44,5.1,-0.96936,6e-05,2.35507]
[1778860139974,36.64,79123.44,5.1,-0.96936,6e-05,2.35507]
[1778860140029,36.64,79127.17,5.1,-0.96915,6e-05,2.36854]
[1778860140918,36.64,79127.17,5.1,-0.96915,6e-05,2.36854]
[1778860140962,36.64,79133.58,5.1,-0.96879,6e-05,2.39159]
[1778860141465,36.64,79136.65,5.1,-0.96861,6e-05,2.40268]
[1778860142185,36.64,79137.74,5.1,-0.96855,6e-05,2.40662]
[1778860144668,36.64,79136.45,5.1,-0.96862,6e-05,2.40194]
[1778860145210,36.64,79134.41,5.1,-0.96874,6e-05,2.39456]
[1778860146217,36.64,79132.3,5.1,-0.96886,6e-05,2.38696]
[1778860147224,36.64,79130.76,5.1,-0.96894,6e-05,2.38144]
[1778860148231,36.64,79128.8,5.1,-0.96905,6e-05,2.37443]
[1778860149238,36.64,79131.69,5.1,-0.96889,6e-05,2.38485]
[1778860150245,36.64,79133.87,5.1,-0.96877,6e-05,2.39273]
[1778860152259,36.64,79135.28,5.1,-0.96869,6e-05,2.39784]
[1778860155280,36.64,79133.77,5.1,-0.96877,6e-05,2.39239]
[1778860156287,36.64,79135.39,5.1,-0.96868,6e-05,2.39825]
[1778860157294,36.64,79138.81,5.1,-0.96849,6e-05,2.41063]
[1778860162329,36.64,79138.3,5.1,-0.96852,6e-05,2.4087]
[1778860164343,36.64,79139.22,5.1,-0.96847,6e-05,2.41201]
[1778860167364,36.64,79137.72,5.1,-0.96855,6e-05,2.40652]
[1778860168371,36.64,79141.14,5.1,-0.96836,6e-05,2.41892]
[1778860169378,36.64,79142.37,5.1,-0.96829,6e-05,2.42337]
[1778860170385,36.64,79137.93,5.1,-0.96854,6e-05,2.40722]
[1778860171392,36.64,79131.85,5.1,-0.96895,6e-05,2.37972]
[1778860172399,36.64,79129.02,5.1,-0.96911,6e-05,2.36959]
[1778860173406,36.64,79120.63,5.1,-0.96958,6e-05,2.33971]
[1778860174413,36.64,79119.69,5.1,-0.96963,6e-05,2.33648]
[1778860175840,36.64,79119.69,5.1,-0.96963,6e-05,2.33648]
[1778860175899,36.64,79119.69,5.1,-0.96963,6e-05,2.33648]
[1778860176018,36.64,79119.69,5.1,-0.96963,6e-05,2.33648]
[1778860176427,36.64,79107.59,5.1,-0.97029,5e-05,2.29404]
[1778860177434,36.64,79101.8,5.1,-0.9706,5e-05,2.27401]
[1778860181583,36.64,79102.32,5.1,-0.97056,5e-05,2.27646]
[1778860183519,36.64,79102.56,5.1,-0.97054,5e-05,2.27771]
[1778860183588,36.65,79104.62,5.1,-0.97042,5e-05,2.2851]
[1778860186504,36.65,79107.99,5.1,-0.97023,5e-05,2.29747]
[1778860187504,36.65,79116.49,5.1,-0.96977,5e-05,2.32758]
[1778860188511,36.65,79115.94,5.1,-0.96979,5e-05,2.32576]
[1778860189518,36.65,79114.41,5.1,-0.96988,5e-05,2.32049]
[1778860190525,36.65,79111.9,5.1,-0.97001,5e-05,2.31178]
[1778860191532,36.65,79108.83,5.1,-0.97018,5e-05,2.30115]
[1778860192539,36.65,79110.01,5.1,-0.97011,5e-05,2.30547]
[1778860194553,36.65,79109.01,5.1,-0.97016,5e-05,2.30229]
[1778860196567,36.66,79104.38,5.1,-0.9704,5e-05,2.28643]
[1778860199588,36.66,79105.22,5.1,-0.97035,5e-05,2.28996]
[1778860201598,36.66,79104.52,5.1,-0.97038,5e-05,2.2877]
[1778860202610,36.66,79101.93,5.1,-0.97052,5e-05,2.27906]
[1778860204624,36.66,79098.83,5.1,-0.97068,5e-05,2.2687]
[1778860206017,36.66,79098.83,5.1,-0.97068,5e-05,2.2687]
[1778860206044,36.66,79098.83,5.1,-0.97068,5e-05,2.2687]
[1778860206083,36.66,79098.83,5.1,-0.97068,5e-05,2.2687]
[1778860206055,36.66,79097.42,5.1,-0.97075,5e-05,2.26428]
[1778860206638,36.66,79093.86,5.1,-0.97094,5e-05,2.25196]
[1778860208652,36.67,79095.85,5.1,-0.97082,5e-05,2.25934]
[1778860210666,36.67,79094.91,5.1,-0.97086,5e-05,2.25657]
[1778860211674,36.67,79093.17,5.1,-0.97095,5e-05,2.25081]
[1778860212682,36.67,79090.57,5.1,-0.97109,5e-05,2.2421]
[1778860216709,36.68,79089.36,5.1,-0.97113,5e-05,2.23899]
[1778860217716,36.68,79094.43,5.1,-0.97086,5e-05,2.25673]
[1778860218208,36.68,79094.43,5.1,-0.97086,5e-05,2.25673]
[1778860218723,36.68,79096.35,5.1,-0.97075,5e-05,2.26365]
[1778860219730,36.68,79097.25,5.1,-0.9707,5e-05,2.26701]
[1778860220578,36.68,79097.25,5.1,-0.9707,5e-05,2.26701]
[1778860220737,36.68,79095.4,5.1,-0.9708,5e-05,2.26082]
[1778860225772,36.69,79094.49,5.1,-0.97083,5e-05,2.25883]
[1778860227786,36.69,79097.33,5.1,-0.97067,5e-05,2.26913]
[1778860228793,36.69,79098.66,5.1,-0.97059,5e-05,2.27399]
[1778860230807,36.69,79102.23,5.1,-0.9704,5e-05,2.28684]
[1778860231583,36.69,79102.23,5.1,-0.9704,5e-05,2.28684]
[1778860232089,36.69,79102.23,5.1,-0.9704,5e-05,2.28684]
[1778860232146,36.69,79106.71,5.1,-0.97021,5e-05,2.29748]
[1778860235842,36.7,79107.81,5.1,-0.97015,5e-05,2.30185]
[1778860236849,36.7,79110.9,5.1,-0.96997,5e-05,2.31287]
[1778860237934,36.7,79110.9,5.1,-0.96997,5e-05,2.31287]
[1778860238863,36.7,79113.21,5.1,-0.96984,5e-05,2.32132]
[1778860239870,36.7,79116.44,5.1,-0.96966,6e-05,2.33288]
[1778860240877,36.7,79119.17,5.1,-0.96951,6e-05,2.3427]
[1778860241884,36.7,79121.21,5.1,-0.9694,6e-05,2.35007]
[1778860244905,36.7,79123.17,5.1,-0.96928,6e-05,2.35733]
[1778860245912,36.7,79125.1,5.1,-0.96917,6e-05,2.36439]
[1778860246919,36.7,79126.48,5.1,-0.9691,6e-05,2.36932]
[1778860247926,36.7,79131.52,5.1,-0.96881,6e-05,2.38753]
[1778860248933,36.7,79135.64,5.1,-0.96858,6e-05,2.40239]
[1778860249940,36.7,79137.35,5.1,-0.96848,6e-05,2.40861]
[1778860251260,36.7,79137.05,5.1,-0.9685,6e-05,2.40751]
[1778860252065,36.7,79137.05,5.1,-0.9685,6e-05,2.40751]
[1778860252076,36.7,79139.06,5.1,-0.96838,6e-05,2.41479]
[1778860252961,36.7,79143.04,5.1,-0.96816,6e-05,2.42924]
[1778860253968,36.7,79144.87,5.1,-0.96805,6e-05,2.43587]
[1778860255991,36.7,79145.61,5.1,-0.96801,6e-05,2.43851]
[1778860256989,36.7,79147.63,5.1,-0.96789,6e-05,2.44579]
[1778860257996,36.7,79153.36,5.1,-0.96756,6e-05,2.46675]
[1778860259004,36.7,79154.75,5.1,-0.96748,6e-05,2.47177]
[1778860259400,36.7,79154.75,5.1,-0.96748,6e-05,2.47177]
[1778860259517,36.7,79154.75,5.1,-0.96748,6e-05,2.47177]
[1778860259704,36.7,79154.75,5.1,-0.96748,6e-05,2.47177]
[1778860260015,36.7,79159.99,5.1,-0.96718,6e-05,2.49104]
[1778860262026,36.7,79157.12,5.1,-0.96735,6e-05,2.48013]
[1778860263033,36.7,79155.72,5.1,-0.96744,6e-05,2.47484]
[1778860265047,36.7,79156.84,5.1,-0.96737,6e-05,2.47875]
[1778860268071,36.7,79154.79,5.1,-0.9675,6e-05,2.47095]
[1778860268340,36.7,79154.79,5.1,-0.9675,6e-05,2.47095]
[1778860271092,36.69,79151.6,5.1,-0.96769,6e-05,2.45879]
[1778860271588,36.69,79151.6,5.1,-0.96769,6e-05,2.45879]
[1778860272099,36.69,79149.66,5.1,-0.9678,6e-05,2.45159]
[1778860274113,36.69,79151.86,5.1,-0.96768,6e-05,2.45952]
[1778860274323,36.69,79151.86,5.1,-0.96768,6e-05,2.45952]
[1778860276127,36.69,79152.87,5.1,-0.96762,6e-05,2.46306]
[1778860277134,36.69,79155.49,5.1,-0.96747,6e-05,2.47261]
[1778860279148,36.69,79154.2,5.1,-0.96755,6e-05,2.46764]
[1778860280156,36.69,79149.62,5.1,-0.96782,6e-05,2.4507]
[1778860280459,36.69,79149.62,5.1,-0.96782,6e-05,2.4507]
[1778860281163,36.69,79146.74,5.1,-0.96799,6e-05,2.44009]
[1778860282170,36.69,79148.49,5.1,-0.96789,6e-05,2.44643]
[1778860283177,36.69,79153.63,5.1,-0.96759,6e-05,2.46524]
[1778860286564,36.69,79154.26,5.1,-0.96756,6e-05,2.46726]
[1778860286641,36.69,79154.26,5.1,-0.96756,6e-05,2.46726]
[1778860288214,36.69,79156.86,5.1,-0.96741,6e-05,2.47663]
[1778860289220,36.69,79155.71,5.1,-0.96748,6e-05,2.47227]
[1778860290228,36.69,79161.32,5.1,-0.96715,6e-05,2.49291]
[1778860291415,36.69,79161.32,5.1,-0.96715,6e-05,2.49291]
[1778860291475,36.69,79166.56,5.1,-0.96691,6e-05,2.50656]
[1778860292242,36.68,79168.75,5.1,-0.96679,6e-05,2.51455]
[1778860297277,36.68,79165.77,5.1,-0.96698,6e-05,2.50251]
[1778860298284,36.68,79163.63,5.1,-0.96711,6e-05,2.49439]
[1778860299654,36.68,79163.63,5.1,-0.96711,6e-05,2.49439]
[1778860300298,36.68,79159.17,5.1,-0.96737,6e-05,2.47755]
[1778860301305,36.68,79157.1,5.1,-0.9675,6e-05,2.46978]
[1778860302600,36.68,79157.1,5.1,-0.9675,6e-05,2.46978]
[1778860302630,36.68,79153.08,5.1,-0.96773,6e-05,2.45487]
[1778860303319,36.68,79147.65,5.1,-0.96805,6e-05,2.43489]
[1778860304707,36.68,79147.65,5.1,-0.96805,6e-05,2.43489]
[1778860304808,36.68,79145.71,5.1,-0.96816,6e-05,2.42776]
[1778860305337,36.68,79146.86,5.1,-0.9681,6e-05,2.43191]
[1778860306344,36.68,79147.98,5.1,-0.96803,6e-05,2.43594]
[1778860308358,36.68,79150.65,5.1,-0.96788,6e-05,2.44558]
[1778860310372,36.68,79152.94,5.1,-0.96775,6e-05,2.45382]
[1778860311379,36.67,79154.29,5.1,-0.96767,6e-05,2.45869]
[1778860316414,36.67,79154.93,5.1,-0.96765,6e-05,2.46035]
[1778860320443,36.67,79153.16,5.1,-0.96776,6e-05,2.45318]
[1778860321452,36.67,79161.04,5.1,-0.9673,6e-05,2.48209]
[1778860322976,36.67,79161.04,5.1,-0.9673,6e-05,2.48209]
[1778860323011,36.67,79167.66,5.1,-0.96692,6e-05,2.50624]
[1778860323463,36.67,79168.89,5.1,-0.96685,6e-05,2.51083]
[1778860328498,36.66,79171.72,5.1,-0.9667,6e-05,2.52016]
[1778860331519,36.66,79168.56,5.1,-0.9669,6e-05,2.50757]
[1778860332526,36.66,79164.47,5.1,-0.96714,6e-05,2.49211]
[1778860336554,36.64,79170.21,5.1,-0.96685,6e-05,2.51072]
[1778860337561,36.64,79171.46,5.1,-0.96678,6e-05,2.51515]
[1778860339575,36.64,79168.46,5.1,-0.96696,6e-05,2.50344]
[1778860341004,36.64,79168.46,5.1,-0.96696,6e-05,2.50344]
[1778860345143,36.64,79167.17,5.1,-0.96706,6e-05,2.49773]
[1778860347358,36.63,79167.41,5.1,-0.96705,6e-05,2.49795]
[1778860347632,36.63,79168.99,5.1,-0.96696,6e-05,2.50361]
[1778860348639,36.63,79166.21,5.1,-0.96713,6e-05,2.49303]
[1778860350164,36.63,79166.21,5.1,-0.96713,6e-05,2.49303]
[1778860350227,36.63,79163.6,5.1,-0.96729,6e-05,2.48292]
[1778860351036,36.63,79163.6,5.1,-0.96729,6e-05,2.48292]
[1778860351127,36.63,79158.04,5.1,-0.96769,6e-05,2.45656]
[1778860351663,36.63,79164.19,5.1,-0.96733,6e-05,2.47927]
[1778860353171,36.63,79164.19,5.1,-0.96733,6e-05,2.47927]
[1778860355691,36.63,79165.54,5.1,-0.96726,6e-05,2.4835]
[1778860356698,36.63,79168.2,5.1,-0.96711,6e-05,2.49318]
[1778860359720,36.62,79167.99,5.1,-0.96713,6e-05,2.49197]
[1778860361733,36.62,79169.36,5.1,-0.96706,6e-05,2.49642]
[1778860367775,36.62,79170.23,5.1,-0.96703,6e-05,2.49834]
[1778860371803,36.61,79171.43,5.1,-0.96697,6e-05,2.50193]
[1778860373817,36.61,79168.74,5.1,-0.96714,6e-05,2.49147]
[1778860375831,36.61,79164.23,5.1,-0.96741,6e-05,2.47432]
[1778860380866,36.6,79165.08,5.1,-0.96737,6e-05,2.47659]
[1778860382648,36.6,79165.76,5.1,-0.96734,6e-05,2.47893]
[1778860382880,36.6,79164.4,5.1,-0.96742,6e-05,2.47371]
[1778860384894,36.6,79168.12,5.1,-0.96721,6e-05,2.48714]
[1778860388233,36.6,79167.3,5.1,-0.96726,6e-05,2.48372]
[1778860394999,36.6,79168.48,5.1,-0.96721,6e-05,2.48711]
[1778860398993,36.59,79166.77,5.1,-0.96733,6e-05,2.47938]
[1778860400000,36.59,79165.01,5.1,-0.96743,6e-05,2.47266]
[1778860401007,36.59,79168.2,5.1,-0.96725,6e-05,2.48431]
[1778860404028,36.59,79166.72,5.1,-0.96735,6e-05,2.47825]
[1778860406042,36.58,79165.67,5.1,-0.96741,6e-05,2.47397]
[1778860407217,36.58,79165.67,5.1,-0.96741,6e-05,2.47397]
[1778860411082,36.58,79169.17,5.1,-0.9673,6e-05,2.48021]
[1778860413381,36.58,79169.87,5.1,-0.96726,6e-05,2.48243]
[1778860414099,36.58,79168.59,5.1,-0.96734,6e-05,2.47749]
[1778860416113,36.58,79166.8,5.1,-0.96745,6e-05,2.4705]
[1778860419323,36.57,79167.36,5.1,-0.96742,6e-05,2.47223]
[1778860420145,36.57,79165.55,5.1,-0.96753,6e-05,2.46518]
[1778860421307,36.57,79165.55,5.1,-0.96753,6e-05,2.46518]
[1778860421332,36.57,79163.66,5.1,-0.96765,6e-05,2.45804]
[1778860422159,36.57,79156.9,5.1,-0.96804,6e-05,2.43304]
[1778860423166,36.57,79145.31,5.1,-0.96871,6e-05,2.39074]
[1778860424173,36.57,79143.6,5.1,-0.96881,6e-05,2.38452]
[1778860425339,36.57,79143.6,5.1,-0.96881,6e-05,2.38452]
[1778860425180,36.57,79150.04,5.1,-0.96844,6e-05,2.40783]
[1778860426188,36.57,79152.9,5.1,-0.96828,6e-05,2.41817]
[1778860427195,36.57,79151.5,5.1,-0.96836,6e-05,2.41299]
[1778860428202,36.57,79149.96,5.1,-0.96845,6e-05,2.40731]
[1778860431223,36.57,79150.96,5.1,-0.96839,6e-05,2.41073]
[1778860432230,36.57,79152.04,5.1,-0.96833,6e-05,2.41459]
[1778860434245,36.57,79151.05,5.1,-0.96839,6e-05,2.41083]
[1778860435252,36.57,79152.52,5.1,-0.96831,6e-05,2.41612]
[1778860436259,36.57,79153.87,5.1,-0.96823,6e-05,2.42096]
[1778860439280,36.57,79152.57,5.1,-0.96831,6e-05,2.41594]
[1778860440287,36.57,79154.79,5.1,-0.96819,6e-05,2.42397]
[1778860441294,36.56,79160.72,5.1,-0.96784,6e-05,2.44561]
[1778860441532,36.56,79160.72,5.1,-0.96784,6e-05,2.44561]
[1778860442301,36.56,79163.32,5.1,-0.96769,6e-05,2.45505]
[1778860443308,36.56,79164.34,5.1,-0.96764,6e-05,2.45867]
[1778860444315,36.56,79162.92,5.1,-0.96772,6e-05,2.45328]
[1778860445322,36.56,79164.71,5.1,-0.96762,6e-05,2.45975]
[1778860446329,36.56,79167.91,5.1,-0.96744,6e-05,2.47143]
[1778860447336,36.56,79174.22,5.1,-0.96707,6e-05,2.49471]
[1778860449350,36.56,79175.37,5.1,-0.96701,6e-05,2.49857]
[1778860450357,36.56,79176.37,5.1,-0.96695,6e-05,2.50209]
[1778860453650,36.56,79177.2,5.1,-0.96691,6e-05,2.50475]
[1778860453808,36.56,79177.2,5.1,-0.96691,6e-05,2.50475]
[1778860453809,36.56,79178.29,5.1,-0.96685,6e-05,2.5086]
[1778860454414,36.55,79181.36,5.1,-0.96667,6e-05,2.51988]
[1778860459230,36.55,79182.34,5.1,-0.96663,6e-05,2.52231]
[1778860459449,36.55,79188.06,5.1,-0.96628,6e-05,2.54387]
[1778860460456,36.55,79194.42,5.1,-0.9659,6e-05,2.56771]
[1778860462470,36.54,79195.96,5.1,-0.96582,6e-05,2.57291]
[1778860463477,36.54,79194.81,5.1,-0.9659,6e-05,2.56819]
[1778860468513,36.54,79195.44,5.1,-0.96588,6e-05,2.56889]
[1778860470369,36.54,79195.44,5.1,-0.96588,6e-05,2.56889]
[1778860470661,36.53,79195.08,5.1,-0.96592,6e-05,2.56683]
[1778860470832,36.53,79195.08,5.1,-0.96592,6e-05,2.56683]
[1778860470878,36.53,79199.45,5.1,-0.96565,6e-05,2.5835]
[1778860471534,36.52,79203.32,5.1,-0.96554,6e-05,2.58882]
[1778860473257,36.5,79204.96,5.1,-0.96551,6e-05,2.59086]
[1778860474077,36.5,79204.96,5.1,-0.96551,6e-05,2.59086]
[1778860474305,36.48,79203.61,5.1,-0.96566,6e-05,2.58197]
[1778860474555,36.48,79201.01,5.1,-0.96581,6e-05,2.57202]
[1778860475562,36.47,79199.31,5.1,-0.96598,6e-05,2.56205]
[1778860476569,36.46,79198.23,5.1,-0.96609,6e-05,2.55462]
[1778860478583,36.44,79200.19,5.1,-0.96603,6e-05,2.55852]
[1778860481605,36.42,79199.52,5.1,-0.96613,6e-05,2.55239]
[1778860481704,36.42,79198.09,5.1,-0.96622,6e-05,2.54663]
[1778860483618,36.42,79201.59,5.1,-0.96602,6e-05,2.55933]
[1778860484625,36.41,79203.81,5.1,-0.96594,6e-05,2.56449]
[1778860485632,36.39,79206.22,5.1,-0.96585,6e-05,2.57033]
[1778860488319,36.39,79207.46,5.1,-0.96579,6e-05,2.57402]
[1778860493688,36.38,79205.31,5.1,-0.96595,6e-05,2.56402]
[1778860495702,36.38,79206.2,5.1,-0.9659,6e-05,2.56675]
[1778860497716,36.37,79208.23,5.1,-0.96579,6e-05,2.57383]
[1778860501744,36.37,79206.74,5.1,-0.9659,6e-05,2.56672]
[1778860502751,36.37,79205.28,5.1,-0.966,6e-05,2.5608]
[1778860504765,36.36,79200.01,5.1,-0.96633,6e-05,2.54007]
[1778860505772,36.36,79196.42,5.1,-0.96655,6e-05,2.52616]
[1778860506779,36.36,79194.12,5.1,-0.96669,6e-05,2.5172]
[1778860508251,36.36,79194.12,5.1,-0.96669,6e-05,2.5172]
[1778860508277,36.36,79193.15,5.1,-0.96676,6e-05,2.51302]
[1778860508793,36.36,79186.34,5.1,-0.96717,6e-05,2.48744]
[1778860509800,36.36,79184.27,5.1,-0.96729,6e-05,2.47949]
[1778860511814,36.36,79178.42,5.1,-0.96765,6e-05,2.45731]
[1778860512821,36.36,79180.75,5.1,-0.96751,6e-05,2.4658]
[1778860513828,36.36,79184.06,5.1,-0.96732,6e-05,2.47796]
[1778860514835,36.36,79186.31,5.1,-0.96719,6e-05,2.48617]
[1778860515842,36.35,79188.21,5.1,-0.96708,6e-05,2.49308]
[1778860517164,36.35,79188.21,5.1,-0.96708,6e-05,2.49308]
[1778860517185,36.35,79189.5,5.1,-0.96701,6e-05,2.4977]
[1778860517856,36.35,79194.5,5.1,-0.96671,6e-05,2.5163]
[1778860518863,36.35,79195.92,5.1,-0.96663,6e-05,2.5214]
[1778860519870,36.35,79197.23,5.1,-0.96655,6e-05,2.52609]
[1778860524905,36.34,79203.01,5.1,-0.96622,6e-05,2.54669]
[1778860525912,36.34,79207.35,5.1,-0.96596,6e-05,2.56294]
[1778860526919,36.34,79209.95,5.1,-0.96581,6e-05,2.57257]
[1778860530947,36.34,79207.41,5.1,-0.96599,6e-05,2.56147]
[1778860533973,36.33,79211.84,5.1,-0.9658,6e-05,2.57167]
[1778860534980,36.33,79213.31,5.1,-0.96572,6e-05,2.57697]
[1778860538001,36.33,79210.29,5.1,-0.96592,6e-05,2.56433]
[1778860539008,36.32,79208.26,5.1,-0.96605,6e-05,2.55624]
[1778860544048,36.32,79210.63,5.1,-0.96593,6e-05,2.56372]
[1778860545055,36.32,79212.23,5.1,-0.96584,6e-05,2.56953]
[1778860547069,36.31,79209.57,5.1,-0.96601,6e-05,2.55868]
[1778860547774,36.31,79209.57,5.1,-0.96601,6e-05,2.55868]
[1778860548076,36.31,79194.82,5.1,-0.96691,6e-05,2.50238]
[1778860549083,36.31,79191.9,5.1,-0.96709,6e-05,2.49109]
[1778860550093,36.31,79192.64,5.1,-0.96705,6e-05,2.49364]
[1778860551100,36.31,79199.6,5.1,-0.96664,6e-05,2.51967]
[1778860552814,36.31,79200.29,5.1,-0.9666,6e-05,2.52206]
[1778860553114,36.31,79202.03,5.1,-0.9665,6e-05,2.5284]
[1778860554121,36.31,79204.3,5.1,-0.96636,6e-05,2.53675]
[1778860555128,36.3,79202.33,5.1,-0.96649,6e-05,2.529]
[1778860556014,36.3,79202.33,5.1,-0.96649,6e-05,2.529]
[1778860556135,36.3,79199.66,5.1,-0.96665,6e-05,2.5186]
[1778860557142,36.3,79197.76,5.1,-0.96677,6e-05,2.51114]
[1778860559156,36.3,79195.52,5.1,-0.96692,6e-05,2.5022]
[1778860561174,36.3,79188.93,5.1,-0.96732,6e-05,2.47701]
[1778860562180,36.3,79185.4,5.1,-0.96753,6e-05,2.46361]
[1778860563187,36.3,79187.94,5.1,-0.96738,6e-05,2.4729]
[1778860564194,36.3,79189.98,5.1,-0.96726,6e-05,2.48036]
[1778860565287,36.3,79189.98,5.1,-0.96726,6e-05,2.48036]
[1778860566208,36.29,79188.76,5.1,-0.96734,6e-05,2.47541]
[1778860567215,36.29,79185.17,5.1,-0.96756,6e-05,2.46182]
[1778860569411,36.29,79184.33,5.1,-0.96761,6e-05,2.45817]
[1778860570812,36.29,79184.33,5.1,-0.96761,6e-05,2.45817]
[1778860575272,36.29,79182.94,5.1,-0.96771,6e-05,2.45201]
[1778860576279,36.29,79184.39,5.1,-0.96763,6e-05,2.45725]
[1778860576611,36.29,79184.39,5.1,-0.96763,6e-05,2.45725]
[1778860577286,36.29,79186.03,5.1,-0.96754,6e-05,2.46319]
[1778860578229,36.29,79186.03,5.1,-0.96754,6e-05,2.46319]
[1778860581314,36.28,79184.59,5.1,-0.96763,6e-05,2.45713]
[1778860583328,36.28,79183.1,5.1,-0.96772,6e-05,2.45126]
[1778860585342,36.28,79180.06,5.1,-0.96791,6e-05,2.43967]
[1778860587356,36.28,79182.88,5.1,-0.96775,6e-05,2.44985]
[1778860588363,36.28,79184.73,5.1,-0.96764,6e-05,2.45657]
[1778860589370,36.28,79185.8,5.1,-0.96758,6e-05,2.46039]
[1778860590377,36.28,79187.25,5.1,-0.9675,6e-05,2.46562]
[1778860591608,36.28,79187.64,5.1,-0.96755,6e-05,2.46122]
[1778860592391,36.27,79188.48,5.1,-0.9675,6e-05,2.46418]
[1778860595024,36.27,79188.36,5.1,-0.96751,6e-05,2.46338]
[1778860599440,36.27,79185.89,5.1,-0.96767,6e-05,2.45329]
[1778860601608,36.27,79185.75,5.1,-0.96769,6e-05,2.45244]
[1778860607546,36.26,79186.05,5.1,-0.96768,6e-05,2.45274]
[1778860609510,36.26,79185.1,5.1,-0.96775,6e-05,2.44871]
[1778860612532,36.26,79186.76,5.1,-0.96766,6e-05,2.45442]
[1778860613539,36.26,79189.78,5.1,-0.96748,6e-05,2.46551]
[1778860614546,36.26,79193.37,5.1,-0.96727,6e-05,2.47876]
[1778860615553,36.26,79194.33,5.1,-0.96722,6e-05,2.48215]
[1778860619333,36.26,79194.13,5.1,-0.96723,6e-05,2.48099]
[1778860620588,36.25,79203.13,5.1,-0.9667,6e-05,2.51427]
[1778860621595,36.25,79201.61,5.1,-0.9668,6e-05,2.50826]
[1778860626630,36.25,79201.14,5.1,-0.96685,6e-05,2.50525]
[1778860629651,36.24,79203.0,5.1,-0.96675,6e-05,2.51155]
[1778860634686,36.24,79204.6,5.1,-0.96667,6e-05,2.51634]
[1778860636701,36.24,79210.94,5.1,-0.9663,6e-05,2.53991]
[1778860637708,36.24,79215.36,5.1,-0.96603,6e-05,2.55651]
[1778860639722,36.23,79214.22,5.1,-0.96611,6e-05,2.5515]
[1778860640730,36.23,79205.62,5.1,-0.96663,6e-05,2.51875]
[1778860641737,36.23,79198.8,5.1,-0.96705,6e-05,2.49241]
[1778860642744,36.23,79187.38,5.1,-0.96773,6e-05,2.44968]
[1778860643751,36.23,79185.71,5.1,-0.96784,6e-05,2.44312]
[1778860646772,36.23,79183.76,5.1,-0.96796,6e-05,2.43548]
[1778860647782,36.23,79181.62,5.1,-0.96808,6e-05,2.42743]
[1778860648787,36.23,79175.28,5.1,-0.96845,6e-05,2.40398]
[1778860650061,36.23,79175.28,5.1,-0.96845,6e-05,2.40398]
[1778860650309,36.23,79175.28,5.1,-0.96845,6e-05,2.40398]
[1778860654050,36.22,79175.8,5.1,-0.9685,6e-05,2.39995]
[1778860655248,36.22,79175.8,5.1,-0.9685,6e-05,2.39995]
[1778860655290,36.22,79175.8,5.1,-0.9685,6e-05,2.39995]
[1778860655303,36.22,79172.0,5.1,-0.96872,6e-05,2.38599]
[1778860655836,36.22,79168.8,5.1,-0.9689,6e-05,2.37429]
[1778860656843,36.22,79167.53,5.1,-0.96897,6e-05,2.36966]
[1778860660871,36.22,79164.72,5.1,-0.96913,6e-05,2.35945]
[1778860662194,36.22,79164.72,5.1,-0.96913,6e-05,2.35945]
[1778860662318,36.22,79164.72,5.1,-0.96913,6e-05,2.35945]
[1778860662365,36.22,79164.65,5.1,-0.96914,6e-05,2.35924]
[1778860663390,36.22,79164.65,5.1,-0.96914,6e-05,2.35924]
[1778860663498,36.22,79164.65,5.1,-0.96914,6e-05,2.35924]
[1778860663589,36.22,79159.94,5.1,-0.9694,6e-05,2.34227]
[1778860663892,36.22,79155.93,5.1,-0.96963,6e-05,2.32785]
[1778860665057,36.22,79153.22,5.1,-0.96978,6e-05,2.31821]
[1778860665906,36.23,79152.14,5.1,-0.96984,6e-05,2.31444]
[1778860667617,36.23,79152.52,5.1,-0.96981,6e-05,2.3159]
[1778860667807,36.23,79152.52,5.1,-0.96981,6e-05,2.3159]
[1778860668281,36.23,79152.52,5.1,-0.96981,6e-05,2.3159]
[1778860668507,36.23,79152.52,5.1,-0.96981,6e-05,2.3159]
[1778860668608,36.23,79147.07,5.1,-0.97011,6e-05,2.2967]
[1778860668927,36.23,79135.52,5.1,-0.97075,5e-05,2.25592]
[1778860669934,36.24,79133.3,5.1,-0.97084,5e-05,2.25008]
[1778860670941,36.24,79125.86,5.1,-0.97123,5e-05,2.22435]
[1778860671948,36.24,79123.1,5.1,-0.97138,5e-05,2.21502]
[1778860672955,36.24,79121.76,5.1,-0.97145,5e-05,2.21065]
[1778860674969,36.24,79122.98,5.1,-0.97137,5e-05,2.2154]
[1778860678997,36.25,79121.83,5.1,-0.97142,5e-05,2.21246]
[1778860682018,36.25,79123.81,5.1,-0.9713,5e-05,2.22011]
[1778860683025,36.25,79127.0,5.1,-0.97112,5e-05,2.23144]
[1778860684032,36.25,79119.41,5.1,-0.97153,5e-05,2.20539]
[1778860685039,36.25,79117.31,5.1,-0.97163,5e-05,2.19843]
[1778860686046,36.25,79118.93,5.1,-0.97154,5e-05,2.2043]
[1778860687053,36.25,79123.79,5.1,-0.97128,5e-05,2.22139]
[1778860689067,36.26,79125.53,5.1,-0.97118,5e-05,2.22793]
[1778860695109,36.26,79125.1,5.1,-0.97118,5e-05,2.22788]
[1778860698130,36.27,79131.81,5.1,-0.97081,5e-05,2.25198]
[1778860699137,36.27,79133.75,5.1,-0.9707,5e-05,2.25897]
[1778860701262,36.27,79135.45,5.1,-0.9706,5e-05,2.2653]
[1778860702158,36.27,79137.81,5.1,-0.97047,5e-05,2.27378]
[1778860706186,36.27,79139.17,5.1,-0.97038,5e-05,2.27921]
[1778860707193,36.27,79142.83,5.1,-0.97018,6e-05,2.29231]
[1778860708200,36.27,79146.34,5.1,-0.96998,6e-05,2.30491]
[1778860710214,36.28,79148.12,5.1,-0.96988,6e-05,2.31147]
[1778860712228,36.28,79146.85,5.1,-0.97002,6e-05,2.30168]
[1778860717263,36.28,79147.43,5.1,-0.96998,6e-05,2.30433]
[1778860722299,36.28,79147.66,5.1,-0.96995,6e-05,2.30572]
[1778860724313,36.28,79148.9,5.1,-0.96988,6e-05,2.31037]
[1778860725621,36.28,79148.9,5.1,-0.96988,6e-05,2.31037]
[1778860726327,36.28,79146.8,5.1,-0.96999,6e-05,2.30311]
[1778860730190,36.28,79147.35,5.1,-0.96996,6e-05,2.30542]
[1778860735390,36.29,79148.11,5.1,-0.9699,6e-05,2.30883]
[1778860741432,36.29,79148.02,5.1,-0.9699,6e-05,2.30931]
[1778860744453,36.29,79150.88,5.1,-0.96973,6e-05,2.31985]
[1778860745460,36.29,79155.5,5.1,-0.96947,6e-05,2.33651]
[1778860746467,36.29,79158.91,5.1,-0.96928,6e-05,2.34885]
[1778860748481,36.29,79161.61,5.1,-0.96912,6e-05,2.35871]
[1778860750495,36.29,79165.03,5.1,-0.96893,6e-05,2.37117]
[1778860752512,36.29,79167.68,5.1,-0.96878,6e-05,2.38085]
[1778860753519,36.29,79170.49,5.1,-0.96862,6e-05,2.3911]
[1778860754526,36.29,79168.84,5.1,-0.96871,6e-05,2.38507]
[1778860755533,36.29,79164.64,5.1,-0.96895,6e-05,2.36979]
[1778860756540,36.29,79162.26,5.1,-0.96909,6e-05,2.36119]
[1778860757547,36.29,79159.86,5.1,-0.96922,6e-05,2.35255]
[1778860758554,36.3,79158.53,5.1,-0.9693,6e-05,2.3478]
[1778860760568,36.3,79159.53,5.1,-0.96924,6e-05,2.35152]
[1778860761575,36.3,79160.75,5.1,-0.96917,6e-05,2.35598]
[1778860765603,36.3,79159.77,5.1,-0.96922,6e-05,2.35262]
[1778860766610,36.3,79160.98,5.1,-0.96915,6e-05,2.35704]
[1778860771645,36.3,79160.47,5.1,-0.96924,6e-05,2.34987]
[1778860773196,36.3,79160.29,5.1,-0.96925,6e-05,2.34927]
[1778860774668,36.3,79155.68,5.1,-0.96951,6e-05,2.33279]
[1778860775673,36.3,79151.03,5.1,-0.96977,6e-05,2.31622]
[1778860776680,36.3,79148.56,5.1,-0.96991,6e-05,2.30751]
[1778860777687,36.3,79147.08,5.1,-0.96999,6e-05,2.30237]
[1778860778694,36.3,79142.27,5.1,-0.97025,6e-05,2.28544]
[1778860779702,36.3,79132.79,5.1,-0.97077,5e-05,2.25224]
[1778860780709,36.3,79125.1,5.1,-0.97118,5e-05,2.22565]
[1778860781716,36.3,79121.51,5.1,-0.97137,5e-05,2.21346]
[1778860782723,36.3,79118.4,5.1,-0.97153,5e-05,2.203]
[1778860783730,36.31,79119.33,5.1,-0.97147,5e-05,2.20649]
[1778860784738,36.31,79121.37,5.1,-0.97136,5e-05,2.21381]
[1778860785744,36.31,79129.18,5.1,-0.97094,5e-05,2.24119]
[1778860786751,36.31,79130.87,5.1,-0.97084,5e-05,2.24731]
[1778860787758,36.31,79132.93,5.1,-0.97073,5e-05,2.25472]
[1778860788765,36.31,79132.04,5.1,-0.97077,5e-05,2.2518]
[1778860790779,36.31,79129.72,5.1,-0.97089,5e-05,2.2441]
[1778860791786,36.31,79126.31,5.1,-0.97107,5e-05,2.23243]
[1778860792793,36.31,79123.46,5.1,-0.97122,5e-05,2.22277]
[1778860797513,36.32,79124.32,5.1,-0.97116,5e-05,2.22695]
[1778860801065,36.32,79124.34,5.1,-0.97115,5e-05,2.22748]
[1778860801291,36.32,79124.34,5.1,-0.97115,5e-05,2.22748]
[1778860801388,36.32,79135.55,5.1,-0.97054,5e-05,2.26686]
[1778860801881,36.32,79135.55,5.1,-0.97054,5e-05,2.26686]
[1778860801950,36.32,79114.31,5.1,-0.97168,5e-05,2.1931]
[1778860802863,36.32,79104.71,5.1,-0.97218,5e-05,2.16079]
[1778860804562,36.32,79104.71,5.1,-0.97218,5e-05,2.16079]
[1778860804664,36.33,79105.81,5.1,-0.97211,5e-05,2.1652]
[1778860805462,36.33,79113.75,5.1,-0.97169,5e-05,2.19231]
[1778860805884,36.33,79121.09,5.1,-0.9713,5e-05,2.21789]
[1778860808191,36.33,79121.67,5.1,-0.97126,5e-05,2.22039]
[1778860808750,36.33,79126.02,5.1,-0.97102,5e-05,2.23571]
[1778860808908,36.33,79136.22,5.1,-0.97047,5e-05,2.27139]
[1778860809913,36.33,79135.18,5.1,-0.97052,5e-05,2.2679]
[1778860810920,36.33,79133.12,5.1,-0.97063,5e-05,2.26084]
[1778860811927,36.33,79134.14,5.1,-0.97057,5e-05,2.2646]
[1778860812934,36.34,79135.9,5.1,-0.97047,5e-05,2.27097]
[1778860814318,36.34,79135.9,5.1,-0.97047,5e-05,2.27097]
[1778860814622,36.34,79139.47,5.1,-0.97027,5e-05,2.28386]
[1778860816067,36.34,79140.07,5.1,-0.97024,5e-05,2.28598]
[1778860816165,36.34,79143.17,5.1,-0.97007,6e-05,2.2971]
[1778860817228,36.34,79143.17,5.1,-0.97007,6e-05,2.2971]
[1778860817234,36.34,79145.6,5.1,-0.96993,6e-05,2.30586]
[1778860817969,36.34,79136.64,5.1,-0.97042,5e-05,2.27426]
[1778860819416,36.34,79136.02,5.1,-0.97045,5e-05,2.27224]
[1778860820535,36.34,79136.02,5.1,-0.97045,5e-05,2.27224]
[1778860820571,36.34,79137.14,5.1,-0.97039,5e-05,2.27635]
[1778860820990,36.34,79139.58,5.1,-0.97025,5e-05,2.28512]
[1778860823325,36.34,79142.06,5.1,-0.97011,6e-05,2.29419]
[1778860824012,36.34,79143.56,5.1,-0.97003,6e-05,2.29965]
[1778860826256,36.34,79143.34,5.1,-0.97004,6e-05,2.29899]
[1778860826308,36.34,79143.34,5.1,-0.97004,6e-05,2.29899]
[1778860826332,36.34,79142.1,5.1,-0.9701,6e-05,2.29472]
[1778860827042,36.34,79138.05,5.1,-0.97033,5e-05,2.28054]
[1778860830100,36.35,79139.76,5.1,-0.97022,6e-05,2.28703]
[1778860830842,36.35,79139.76,5.1,-0.97022,6e-05,2.28703]
[1778860831098,36.35,79141.39,5.1,-0.9702,6e-05,2.28748]
[1778860832105,36.35,79143.24,5.1,-0.9701,6e-05,2.29416]
[1778860834748,36.35,79143.25,5.1,-0.97009,6e-05,2.29433]
[1778860835126,36.35,79139.59,5.1,-0.97029,5e-05,2.28164]
[1778860836141,36.35,79132.07,5.1,-0.9707,5e-05,2.25536]
[1778860837237,36.35,79130.11,5.1,-0.9708,5e-05,2.2487]
[1778860838154,36.35,79129.01,5.1,-0.97086,5e-05,2.24507]
[1778860842182,36.36,79128.09,5.1,-0.9709,5e-05,2.24269]
[1778860845203,36.36,79128.99,5.1,-0.97084,5e-05,2.24645]
[1778860847217,36.36,79126.7,5.1,-0.97095,5e-05,2.23887]
[1778860848224,36.36,79119.07,5.1,-0.97136,5e-05,2.21264]
[1778860849232,36.36,79118.08,5.1,-0.97141,5e-05,2.20948]
[1778860853260,36.37,79122.75,5.1,-0.97114,5e-05,2.22668]
[1778860854267,36.37,79124.9,5.1,-0.97102,5e-05,2.23438]
[1778860855274,36.37,79128.79,5.1,-0.97081,5e-05,2.24816]
[1778860858296,36.37,79129.98,5.1,-0.97074,5e-05,2.25292]
[1778860861673,36.38,79128.7,5.1,-0.97079,5e-05,2.24923]
[1778860862324,36.38,79126.77,5.1,-0.9709,5e-05,2.2425]
[1778860863331,36.38,79125.72,5.1,-0.97095,5e-05,2.23905]
[1778860865345,36.38,79128.36,5.1,-0.9708,5e-05,2.24868]
[1778860866352,36.38,79132.57,5.1,-0.97057,5e-05,2.2636]
[1778860868145,36.38,79133.35,5.1,-0.97052,5e-05,2.26651]
[1778860869373,36.38,79136.2,5.1,-0.97036,5e-05,2.27686]
[1778860870381,36.38,79137.65,5.1,-0.97028,5e-05,2.28212]
[1778860872475,36.38,79137.44,5.1,-0.97029,5e-05,2.28152]
[1778860872541,36.38,79138.85,5.1,-0.97021,5e-05,2.28663]
[1778860874449,36.38,79139.44,5.1,-0.97018,6e-05,2.28886]
[1778860874460,36.38,79137.73,5.1,-0.97027,5e-05,2.28296]
[1778860875314,36.38,79137.73,5.1,-0.97027,5e-05,2.28296]
[1778860875640,36.39,79118.99,5.1,-0.97128,5e-05,2.21781]
[1778860876425,36.39,79111.12,5.1,-0.9717,5e-05,2.19074]
[1778860877432,36.39,79111.14,5.1,-0.97169,5e-05,2.19105]
[1778860878441,36.39,79114.01,5.1,-0.97154,5e-05,2.20119]
[1778860881462,36.39,79116.74,5.1,-0.97138,5e-05,2.21144]
[1778860882469,36.39,79122.38,5.1,-0.97107,5e-05,2.23122]
[1778860883476,36.39,79120.4,5.1,-0.97117,5e-05,2.22463]
[1778860885490,36.4,79119.51,5.1,-0.97121,5e-05,2.22202]
[1778860886497,36.4,79118.5,5.1,-0.97126,5e-05,2.21878]
[1778860888511,36.4,79116.87,5.1,-0.97134,5e-05,2.21365]
[1778860889518,36.4,79120.41,5.1,-0.97115,5e-05,2.22613]
[1778860890526,36.4,79121.93,5.1,-0.97106,5e-05,2.23166]
[1778860891532,36.4,79122.54,5.1,-0.97109,5e-05,2.22864]
[1778860893441,36.4,79123.1,5.1,-0.97106,5e-05,2.23081]
[1778860893546,36.41,79129.96,5.1,-0.97069,5e-05,2.25494]
[1778860894553,36.41,79133.23,5.1,-0.9705,5e-05,2.26663]
[1778860895560,36.41,79136.1,5.1,-0.97034,5e-05,2.27692]
[1778860896360,36.41,79136.1,5.1,-0.97034,5e-05,2.27692]
[1778860896567,36.41,79134.45,5.1,-0.97043,5e-05,2.27129]
[1778860899588,36.41,79132.19,5.1,-0.97054,5e-05,2.26403]
[1778860900595,36.41,79128.79,5.1,-0.97073,5e-05,2.25232]
[1778860901494,36.41,79128.79,5.1,-0.97073,5e-05,2.25232]
[1778860901815,36.41,79133.67,5.1,-0.97046,5e-05,2.2696]
[1778860902610,36.41,79140.46,5.1,-0.97009,6e-05,2.29353]
[1778860903617,36.41,79140.88,5.1,-0.97006,6e-05,2.29532]
[1778860904624,36.42,79141.84,5.1,-0.97,6e-05,2.29885]
[1778860906638,36.42,79144.65,5.1,-0.96984,6e-05,2.30907]
[1778860909659,36.42,79146.14,5.1,-0.96976,6e-05,2.31467]
[1778860910666,36.42,79145.22,5.1,-0.9698,6e-05,2.31149]
[1778860913199,36.42,79145.2,5.1,-0.9698,6e-05,2.31163]
[1778860915743,36.42,79145.1,5.1,-0.9698,6e-05,2.31147]
[1778860916307,36.42,79145.1,5.1,-0.9698,6e-05,2.31157]
[1778860918722,36.42,79147.86,5.1,-0.96964,6e-05,2.32171]
[1778860923757,36.42,79149.13,5.1,-0.96957,6e-05,2.32665]
[1778860928792,36.43,79148.64,5.1,-0.96959,6e-05,2.3253]
[1778860929445,36.43,79148.64,5.1,-0.96959,6e-05,2.3253]
[1778860929802,36.43,79145.52,5.1,-0.96976,6e-05,2.31425]
[1778860930315,36.43,79145.52,5.1,-0.96976,6e-05,2.31425]
[1778860930808,36.43,79151.56,5.1,-0.96942,6e-05,2.33592]
[1778860934836,36.43,79154.11,5.1,-0.96927,6e-05,2.34532]
[1778860939104,36.43,79154.52,5.1,-0.96925,6e-05,2.34699]
[1778860939317,36.43,79154.52,5.1,-0.96925,6e-05,2.34699]
[1778860939871,36.43,79156.95,5.1,-0.96911,6e-05,2.35579]
[1778860940878,36.43,79159.74,5.1,-0.96895,6e-05,2.36589]
[1778860941885,36.43,79163.58,5.1,-0.96873,6e-05,2.37982]
[1778860942892,36.43,79168.51,5.1,-0.96845,6e-05,2.39776]
[1778860943900,36.43,79169.77,5.1,-0.96838,6e-05,2.40233]
[1778860948936,36.43,79166.05,5.1,-0.96859,6e-05,2.38858]
[1778860949942,36.43,79160.15,5.1,-0.96893,6e-05,2.36717]
[1778860953198,36.43,79159.93,5.1,-0.96901,6e-05,2.36086]
[1778860953207,36.43,79161.13,5.1,-0.96894,6e-05,2.36523]
[1778860955732,36.43,79152.06,5.1,-0.96945,6e-05,2.33275]
[1778860955984,36.43,79147.67,5.1,-0.9697,6e-05,2.31707]
[1778860959005,36.43,79149.1,5.1,-0.96961,6e-05,2.32251]
[1778860962513,36.43,79149.87,5.1,-0.96957,6e-05,2.32545]
[1778860965055,36.43,79151.16,5.1,-0.96949,6e-05,2.33044]
[1778860966061,36.43,79153.01,5.1,-0.96938,6e-05,2.33715]
[1778860968075,36.43,79154.62,5.1,-0.96929,6e-05,2.34308]
[1778860974117,36.44,79157.91,5.1,-0.9691,6e-05,2.35532]
[1778860976131,36.44,79156.46,5.1,-0.96918,6e-05,2.3502]
[1778860977138,36.44,79157.55,5.1,-0.96912,6e-05,2.35418]
[1778860982179,36.44,79153.51,5.1,-0.96934,6e-05,2.3399]
[1778860983186,36.44,79156.8,5.1,-0.96915,6e-05,2.3518]
[1778860984219,36.44,79156.8,5.1,-0.96915,6e-05,2.3518]
[1778860984250,36.44,79154.69,5.1,-0.96927,6e-05,2.34426]
[1778860985201,36.44,79152.45,5.1,-0.9694,6e-05,2.33629]
[1778860986702,36.44,79152.45,5.1,-0.9694,6e-05,2.33629]
[1778860986754,36.44,79151.22,5.1,-0.96946,6e-05,2.33206]
[1778860988221,36.44,79154.5,5.1,-0.96928,6e-05,2.3439]
[1778860990235,36.44,79157.84,5.1,-0.96909,6e-05,2.35605]
[1778860991242,36.44,79154.11,5.1,-0.9693,6e-05,2.34268]
[1778860993589,36.44,79153.94,5.1,-0.96931,6e-05,2.34213]
[1778860993602,36.44,79152.55,5.1,-0.96938,6e-05,2.33722]
[1778860994264,36.44,79136.88,5.1,-0.97025,5e-05,2.28161]
[1778860995271,36.44,79128.16,5.1,-0.97073,5e-05,2.25121]
[1778860996279,36.44,79125.19,5.1,-0.97088,5e-05,2.24108]
[1778861001314,36.45,79125.02,5.1,-0.97087,5e-05,2.24165]
[1778861004335,36.45,79120.81,5.1,-0.97109,5e-05,2.22775]
[1778861008364,36.46,79123.2,5.1,-0.97094,5e-05,2.23707]
[1778861009371,36.46,79124.31,5.1,-0.97088,5e-05,2.24118]
[1778861011385,36.46,79127.16,5.1,-0.97079,5e-05,2.24616]
[1778861013399,36.46,79128.36,5.1,-0.97071,5e-05,2.2508]
[1778861018437,36.47,79128.89,5.1,-0.97067,5e-05,2.25374]
[1778861023472,36.47,79129.57,5.1,-0.97061,5e-05,2.25716]
[1778861028509,36.47,79129.93,5.1,-0.97058,5e-05,2.25943]
[1778861031636,36.48,79129.77,5.1,-0.97058,5e-05,2.25927]
[1778861031736,36.48,79131.4,5.1,-0.97049,5e-05,2.26517]
[1778861032537,36.48,79132.84,5.1,-0.97041,5e-05,2.2704]
[1778861035103,36.48,79132.74,5.1,-0.97041,5e-05,2.27041]
[1778861040593,36.48,79133.59,5.1,-0.97035,5e-05,2.27442]
[1778861044629,36.49,79136.77,5.1,-0.97016,6e-05,2.28627]
[1778861045636,36.49,79141.35,5.1,-0.9699,6e-05,2.30263]
[1778861050671,36.49,79140.84,5.1,-0.96992,6e-05,2.30146]
[1778861051678,36.49,79142.56,5.1,-0.96983,6e-05,2.30768]
[1778861052685,36.49,79149.13,5.1,-0.96946,6e-05,2.3312]
[1778861053692,36.49,79152.95,5.1,-0.96924,6e-05,2.345]
[1778861055707,36.49,79153.18,5.1,-0.96923,6e-05,2.34595]
[1778861060741,36.49,79153.65,5.1,-0.9692,6e-05,2.34785]
[1778861065776,36.49,79153.29,5.1,-0.96921,6e-05,2.34672]
[1778861067014,36.49,79153.29,5.1,-0.96921,6e-05,2.34672]
[1778861066783,36.5,79146.46,5.1,-0.9696,6e-05,2.32235]
[1778861067790,36.5,79143.9,5.1,-0.96974,6e-05,2.31323]
[1778861068797,36.5,79142.71,5.1,-0.9698,6e-05,2.30908]
[1778861069804,36.5,79144.54,5.1,-0.9697,6e-05,2.31576]
[1778861070811,36.5,79150.56,5.1,-0.96936,6e-05,2.33732]
[1778861072415,36.5,79150.7,5.1,-0.96942,6e-05,2.33233]
[1778861073832,36.5,79152.44,5.1,-0.96932,6e-05,2.33867]
[1778861074839,36.5,79155.68,5.1,-0.96914,6e-05,2.35035]
[1778861075846,36.5,79160.74,5.1,-0.96885,6e-05,2.36862]
[1778861076853,36.5,79162.05,5.1,-0.96878,6e-05,2.37335]
[1778861078867,36.5,79160.14,5.1,-0.96888,6e-05,2.36642]
[1778861079875,36.5,79158.05,5.1,-0.969,6e-05,2.35887]
[1778861084910,36.5,79157.95,5.1,-0.96901,6e-05,2.35855]
[1778861085917,36.5,79159.51,5.1,-0.96892,6e-05,2.36418]
[1778861086926,36.5,79162.74,5.1,-0.96874,6e-05,2.37586]
[1778861091960,36.5,79162.97,5.1,-0.96872,6e-05,2.37656]
[1778861092968,36.5,79164.6,5.1,-0.96863,6e-05,2.38244]
[1778861096995,36.5,79165.93,5.1,-0.96856,6e-05,2.38711]
[1778861098002,36.5,79167.87,5.1,-0.96845,6e-05,2.39412]
[1778861099633,36.5,79168.03,5.1,-0.96844,6e-05,2.39465]
[1778861099985,36.5,79168.03,5.1,-0.96844,6e-05,2.39465]
[1778861100021,36.5,79169.31,5.1,-0.96837,6e-05,2.39926]
[1778861101027,36.5,79171.61,5.1,-0.96823,6e-05,2.40759]
[1778861101311,36.5,79171.61,5.1,-0.96823,6e-05,2.40759]
[1778861101716,36.5,79171.61,5.1,-0.96823,6e-05,2.40759]
[1778861104048,36.49,79174.33,5.1,-0.96808,6e-05,2.41731]
[1778861104560,36.49,79174.33,5.1,-0.96808,6e-05,2.41731]
[1778861105055,36.49,79182.27,5.1,-0.96762,6e-05,2.44646]
[1778861106063,36.49,79185.78,5.1,-0.96741,6e-05,2.45932]
[1778861107069,36.49,79188.97,5.1,-0.96723,6e-05,2.47102]
[1778861108668,36.49,79188.97,5.1,-0.96723,6e-05,2.47102]
[1778861109083,36.49,79192.99,5.1,-0.96699,6e-05,2.48565]
[1778861111317,36.49,79193.93,5.1,-0.96694,6e-05,2.48896]
[1778861111332,36.49,79196.46,5.1,-0.96679,6e-05,2.49823]
[1778861112104,36.49,79192.68,5.1,-0.96702,6e-05,2.48384]
[1778861113111,36.49,79191.33,5.1,-0.96711,6e-05,2.47859]
[1778861116132,36.48,79194.1,5.1,-0.96695,6e-05,2.48835]
[1778861119153,36.48,79196.72,5.1,-0.9668,6e-05,2.49753]
[1778861122174,36.48,79193.23,5.1,-0.96702,6e-05,2.48378]
[1778861123181,36.48,79195.48,5.1,-0.96689,6e-05,2.492]
[1778861126203,36.48,79190.17,5.1,-0.96722,6e-05,2.47152]
[1778861127209,36.47,79189.1,5.1,-0.96728,6e-05,2.46735]
[1778861132244,36.47,79189.47,5.1,-0.96735,6e-05,2.46217]
[1778861137279,36.47,79189.06,5.1,-0.96738,6e-05,2.45986]
[1778861138286,36.47,79190.47,5.1,-0.9673,6e-05,2.46496]
[1778861140300,36.47,79193.5,5.1,-0.96713,6e-05,2.47593]
[1778861142314,36.46,79192.15,5.1,-0.96721,6e-05,2.47054]
[1778861143321,36.46,79191.18,5.1,-0.96727,6e-05,2.46676]
[1778861146342,36.46,79192.45,5.1,-0.96721,6e-05,2.47101]
[1778861147349,36.46,79203.08,5.1,-0.96657,6e-05,2.51072]
[1778861148357,36.46,79208.1,5.1,-0.96627,6e-05,2.52947]
[1778861151377,36.46,79207.1,5.1,-0.96634,6e-05,2.5249]
[1778861155405,36.45,79208.73,5.1,-0.96626,6e-05,2.53008]
[1778861160441,36.45,79208.84,5.1,-0.96627,6e-05,2.52925]
[1778861162454,36.44,79205.62,5.1,-0.96648,6e-05,2.51657]
[1778861163461,36.44,79204.47,5.1,-0.96655,6e-05,2.512]
[1778861167489,36.44,79205.8,5.1,-0.96649,6e-05,2.51616]
[1778861172524,36.44,79207.33,5.1,-0.96641,6e-05,2.52086]
[1778861174538,36.43,79210.8,5.1,-0.96621,6e-05,2.53356]
[1778861175545,36.43,79212.46,5.1,-0.96611,6e-05,2.53963]
[1778861177500,36.43,79212.95,5.1,-0.96608,6e-05,2.54124]
[1778861177559,36.43,79213.24,5.1,-0.96607,6e-05,2.54208]
[1778861178354,36.43,79213.24,5.1,-0.96607,6e-05,2.54208]
[1778861178566,36.43,79215.89,5.1,-0.96591,6e-05,2.55193]
[1778861179573,36.43,79211.79,5.1,-0.96617,6e-05,2.53603]
[1778861180580,36.43,79207.18,5.1,-0.96645,6e-05,2.5183]
[1778861184608,36.42,79206.26,5.1,-0.96652,6e-05,2.51394]
[1778861189644,36.42,79206.2,5.1,-0.96654,6e-05,2.51261]
[1778861193338,36.42,79205.7,5.1,-0.96666,6e-05,2.50429]
[1778861193553,36.42,79205.7,5.1,-0.96666,6e-05,2.50429]
[1778861193673,36.41,79200.7,5.1,-0.96696,6e-05,2.48528]
[1778861194681,36.41,79191.51,5.1,-0.96751,6e-05,2.4508]
[1778861195688,36.41,79189.05,5.1,-0.96766,6e-05,2.44155]
[1778861196695,36.41,79187.1,5.1,-0.96777,6e-05,2.43423]
[1778861198710,36.41,79185.15,5.1,-0.96789,6e-05,2.42683]
[1778861203748,36.41,79185.35,5.1,-0.96789,6e-05,2.42714]
[1778861204755,36.41,79184.01,5.1,-0.96797,6e-05,2.42212]
[1778861205762,36.41,79179.89,5.1,-0.96821,6e-05,2.40688]
[1778861206280,36.41,79179.89,5.1,-0.96821,6e-05,2.40688]
[1778861206348,36.41,79179.89,5.1,-0.96821,6e-05,2.40688]
[1778861206595,36.41,79179.89,5.1,-0.96821,6e-05,2.40688]
[1778861207151,36.41,79179.89,5.1,-0.96821,6e-05,2.40688]
[1778861206778,36.41,79158.72,5.1,-0.96942,6e-05,2.33004]
[1778861207937,36.41,79141.26,5.1,-0.97039,5e-05,2.268]
[1778861208791,36.41,79138.43,5.1,-0.97055,5e-05,2.25813]
[1778861209797,36.41,79138.84,5.1,-0.97053,5e-05,2.25911]
[1778861210607,36.41,79138.84,5.1,-0.97053,5e-05,2.25911]
[1778861214835,36.41,79137.2,5.1,-0.97061,5e-05,2.2543]
[1778861215842,36.41,79130.3,5.1,-0.97098,5e-05,2.23043]
[1778861216589,36.41,79130.3,5.1,-0.97098,5e-05,2.23043]
[1778861216815,36.41,79130.3,5.1,-0.97098,5e-05,2.23043]
[1778861216849,36.41,79127.24,5.1,-0.97114,5e-05,2.22002]
[1778861217856,36.41,79124.56,5.1,-0.97128,5e-05,2.21099]
[1778861218863,36.41,79123.32,5.1,-0.97134,5e-05,2.20696]
[1778861219870,36.42,79122.25,5.1,-0.97139,5e-05,2.20354]
[1778861221884,36.42,79120.24,5.1,-0.97149,5e-05,2.19718]
[1778861224907,36.42,79123.31,5.1,-0.97132,5e-05,2.20861]
[1778861225914,36.42,79128.24,5.1,-0.97105,5e-05,2.22594]
[1778861226921,36.43,79126.96,5.1,-0.97111,5e-05,2.22178]
[1778861227928,36.43,79126.07,5.1,-0.97116,5e-05,2.21894]
[1778861229942,36.43,79124.01,5.1,-0.97125,5e-05,2.21257]
[1778861231956,36.43,79121.53,5.1,-0.97138,5e-05,2.20455]
[1778861232963,36.43,79116.53,5.1,-0.97164,5e-05,2.18766]
[1778861233970,36.43,79113.75,5.1,-0.97178,5e-05,2.17846]
[1778861236991,36.44,79110.64,5.1,-0.97193,5e-05,2.16882]
[1778861237998,36.44,79111.87,5.1,-0.97186,5e-05,2.17334]
[1778861239005,36.44,79120.29,5.1,-0.97141,5e-05,2.20249]
[1778861240017,36.44,79121.55,5.1,-0.97134,5e-05,2.2071]
[1778861241022,36.44,79128.44,5.1,-0.97097,5e-05,2.2312]
[1778861241590,36.44,79128.44,5.1,-0.97097,5e-05,2.2312]
[1778861242029,36.45,79135.67,5.1,-0.97057,5e-05,2.25663]
[1778861243213,36.45,79135.67,5.1,-0.97057,5e-05,2.25663]
[1778861243036,36.45,79140.09,5.1,-0.97032,5e-05,2.27233]
[1778861244043,36.45,79141.25,5.1,-0.97026,6e-05,2.27658]
[1778861245050,36.45,79143.68,5.1,-0.97012,6e-05,2.28531]
[1778861245558,36.45,79143.68,5.1,-0.97012,6e-05,2.28531]
[1778861248213,36.45,79144.98,5.1,-0.97005,6e-05,2.29019]
[1778861249078,36.45,79146.46,5.1,-0.96996,6e-05,2.2957]
[1778861250456,36.45,79147.27,5.1,-0.96991,6e-05,2.2987]
[1778861251725,36.45,79146.6,5.1,-0.97002,6e-05,2.29095]
[1778861252099,36.45,79140.15,5.1,-0.97037,5e-05,2.26834]
[1778861253106,36.45,79136.37,5.1,-0.97057,5e-05,2.25525]
[1778861254113,36.45,79135.45,5.1,-0.97062,5e-05,2.25223]
[1778861255120,36.45,79136.8,5.1,-0.97054,5e-05,2.25714]
[1778861257134,36.46,79138.57,5.1,-0.97044,5e-05,2.26372]
[1778861259148,36.46,79140.98,5.1,-0.9703,5e-05,2.27255]
[1778861259733,36.46,79140.98,5.1,-0.9703,5e-05,2.27255]
[1778861260155,36.46,79143.41,5.1,-0.97017,6e-05,2.28127]
[1778861261162,36.46,79145.08,5.1,-0.97007,6e-05,2.28732]
[1778861263176,36.46,79143.46,5.1,-0.97016,6e-05,2.28189]
[1778861266197,36.46,79144.54,5.1,-0.97009,6e-05,2.28617]
[1778861268211,36.46,79147.81,5.1,-0.9699,6e-05,2.29804]
[1778861269219,36.46,79151.05,5.1,-0.96972,6e-05,2.30968]
[1778861274372,36.47,79151.88,5.1,-0.96967,6e-05,2.31309]
[1778861275269,36.47,79155.05,5.1,-0.96949,6e-05,2.32461]
[1778861276814,36.47,79155.05,5.1,-0.96949,6e-05,2.32461]
[1778861280311,36.47,79154.4,5.1,-0.96952,6e-05,2.32264]
[1778861284326,36.47,79158.53,5.1,-0.96928,6e-05,2.33787]
[1778861285335,36.47,79167.65,5.1,-0.96876,6e-05,2.37082]
[1778861286336,36.47,79167.65,5.1,-0.96876,6e-05,2.37082]
[1778861286576,36.47,79167.65,5.1,-0.96876,6e-05,2.37082]
[1778861286610,36.47,79170.19,5.1,-0.96861,6e-05,2.38005]
[1778861291377,36.47,79163.8,5.1,-0.96898,6e-05,2.35688]
[1778861292384,36.47,79158.11,5.1,-0.9693,6e-05,2.33643]
[1778861293391,36.47,79153.74,5.1,-0.96955,6e-05,2.32086]
[1778861295405,36.47,79147.79,5.1,-0.96988,6e-05,2.29985]
[1778861296412,36.47,79146.78,5.1,-0.96993,6e-05,2.29639]
[1778861301447,36.48,79146.99,5.1,-0.96991,6e-05,2.29773]
[1778861304468,36.48,79147.88,5.1,-0.96985,6e-05,2.30123]
[1778861305475,36.48,79149.48,5.1,-0.96976,6e-05,2.30702]
[1778861310510,36.48,79149.88,5.1,-0.96973,6e-05,2.30889]
[1778861312525,36.48,79151.31,5.1,-0.96972,6e-05,2.30863]
[1778861318215,36.48,79152.09,5.1,-0.96967,6e-05,2.31173]
[1778861318566,36.48,79153.0,5.1,-0.96962,6e-05,2.31513]
[1778861323601,36.48,79154.87,5.1,-0.96951,6e-05,2.32218]
[1778861329249,36.49,79154.96,5.1,-0.9695,6e-05,2.32281]
[1778861328636,36.49,79157.17,5.1,-0.96937,6e-05,2.33071]
[1778861332664,36.49,79159.01,5.1,-0.96927,6e-05,2.33749]
[1778861337700,36.49,79159.42,5.1,-0.96924,6e-05,2.33912]
[1778861342735,36.49,79159.23,5.1,-0.96925,6e-05,2.33862]
[1778861343742,36.49,79162.97,5.1,-0.96903,6e-05,2.35211]
[1778861344749,36.49,79164.55,5.1,-0.96894,6e-05,2.35782]
[1778861346764,36.49,79163.46,5.1,-0.96901,6e-05,2.35391]
[1778861349784,36.49,79164.36,5.1,-0.96895,6e-05,2.3572]
[1778861352781,36.49,79165.15,5.1,-0.96891,6e-05,2.36008]
[1778861352805,36.49,79170.93,5.1,-0.96858,6e-05,2.38103]
[1778861353812,36.49,79173.86,5.1,-0.96841,6e-05,2.39168]
[1778861358847,36.49,79174.0,5.1,-0.9684,6e-05,2.39198]
[1778861363884,36.49,79173.79,5.1,-0.96842,6e-05,2.39101]
[1778861364942,36.49,79173.79,5.1,-0.96842,6e-05,2.39101]
[1778861365898,36.49,79176.48,5.1,-0.96826,6e-05,2.40076]
[1778861366905,36.49,79165.0,5.1,-0.96893,6e-05,2.35899]
[1778861367912,36.49,79161.89,5.1,-0.9691,6e-05,2.34779]
[1778861369926,36.49,79163.67,5.1,-0.969,6e-05,2.35425]
[1778861370933,36.49,79165.08,5.1,-0.96892,6e-05,2.35937]
[1778861372947,36.49,79166.78,5.1,-0.96889,6e-05,2.35996]
[1778861375968,36.49,79167.72,5.1,-0.96884,6e-05,2.36338]
[1778861379999,36.49,79175.48,5.1,-0.96839,6e-05,2.39157]
[1778861380888,36.49,79175.48,5.1,-0.96839,6e-05,2.39157]
[1778861381006,36.49,79178.03,5.1,-0.96824,6e-05,2.40088]
[1778861383020,36.49,79178.09,5.1,-0.96824,6e-05,2.40099]
[1778861387048,36.49,79181.41,5.1,-0.96805,6e-05,2.41291]
[1778861388056,36.48,79184.73,5.1,-0.96786,6e-05,2.42506]
[1778861392084,36.48,79188.45,5.1,-0.96765,6e-05,2.43841]
[1778861392843,36.48,79188.45,5.1,-0.96765,6e-05,2.43841]
[1778861393091,36.48,79190.39,5.1,-0.96753,6e-05,2.44549]
[1778861393765,36.48,79190.39,5.1,-0.96753,6e-05,2.44549]
[1778861394098,36.48,79176.99,5.1,-0.96832,6e-05,2.39608]
[1778861394640,36.48,79176.99,5.1,-0.96832,6e-05,2.39608]
[1778861395105,36.48,79171.13,5.1,-0.96866,6e-05,2.37461]
[1778861395444,36.48,79171.13,5.1,-0.96866,6e-05,2.37461]
[1778861396112,36.48,79170.04,5.1,-0.96872,6e-05,2.3706]
[1778861397120,36.48,79171.18,5.1,-0.96866,6e-05,2.37473]
[1778861397548,36.48,79171.18,5.1,-0.96866,6e-05,2.37473]
[1778861400122,36.48,79172.18,5.1,-0.9686,6e-05,2.37833]
[1778861402154,36.48,79173.35,5.1,-0.96853,6e-05,2.38253]
[1778861403161,36.48,79175.73,5.1,-0.9684,6e-05,2.39117]
[1778861405175,36.48,79174.41,5.1,-0.96848,6e-05,2.38628]
[1778861406127,36.48,79174.41,5.1,-0.96848,6e-05,2.38628]
[1778861407189,36.48,79172.26,5.1,-0.9686,6e-05,2.37839]
[1778861408199,36.48,79171.36,5.1,-0.96865,6e-05,2.3751]
[1778861410212,36.48,79174.07,5.1,-0.9685,6e-05,2.38492]
[1778861411219,36.48,79169.89,5.1,-0.96874,6e-05,2.3697]
[1778861413233,36.48,79168.87,5.1,-0.9688,6e-05,2.366]
[1778861415247,36.48,79171.45,5.1,-0.96865,6e-05,2.37535]
[1778861416254,36.48,79169.45,5.1,-0.96876,6e-05,2.36808]
[1778861421289,36.48,79168.54,5.1,-0.96882,6e-05,2.36478]
[1778861424310,36.48,79169.83,5.1,-0.96874,6e-05,2.36945]
[1778861424697,36.48,79169.83,5.1,-0.96874,6e-05,2.36945]
[1778861425317,36.48,79180.33,5.1,-0.96814,6e-05,2.40772]
[1778861426217,36.48,79180.33,5.1,-0.96814,6e-05,2.40772]
[1778861426324,36.48,79184.86,5.1,-0.96787,6e-05,2.42429]
[1778861428338,36.48,79186.18,5.1,-0.9678,6e-05,2.42896]
[1778861430379,36.48,79186.04,5.1,-0.96781,6e-05,2.42834]
[1778861432366,36.48,79188.18,5.1,-0.96776,6e-05,2.43025]
[1778861436394,36.48,79186.55,5.1,-0.96786,6e-05,2.42382]
[1778861439415,36.47,79189.44,5.1,-0.96769,6e-05,2.43422]
[1778861440422,36.47,79193.76,5.1,-0.96744,6e-05,2.45011]
[1778861441429,36.47,79196.54,5.1,-0.96728,6e-05,2.46032]
[1778861446465,36.47,79196.82,5.1,-0.96727,6e-05,2.46063]
[1778861447472,36.47,79199.02,5.1,-0.96714,6e-05,2.46869]
[1778861449486,36.47,79200.77,5.1,-0.96704,6e-05,2.4749]
[1778861451500,36.47,79198.66,5.1,-0.96718,6e-05,2.46668]
[1778861453514,36.46,79202.26,5.1,-0.96696,6e-05,2.47982]
[1778861454521,36.46,79203.76,5.1,-0.96688,6e-05,2.48527]
[1778861455528,36.46,79202.74,5.1,-0.96694,6e-05,2.48126]
[1778861460249,36.46,79202.59,5.1,-0.96696,6e-05,2.48016]
[1778861460298,36.46,79200.12,5.1,-0.96711,6e-05,2.47059]
[1778861460563,36.46,79194.77,5.1,-0.96743,6e-05,2.45066]
[1778861461570,36.46,79188.29,5.1,-0.96782,6e-05,2.42654]
[1778861462577,36.46,79186.47,5.1,-0.96792,6e-05,2.41975]
[1778861465532,36.46,79186.88,5.1,-0.9679,6e-05,2.42111]
[1778861465760,36.46,79186.88,5.1,-0.9679,6e-05,2.42111]
[1778861465810,36.46,79167.69,5.1,-0.96901,6e-05,2.35107]
[1778861466606,36.46,79153.07,5.1,-0.96984,6e-05,2.29878]
[1778861467613,36.46,79146.63,5.1,-0.97019,6e-05,2.27611]
[1778861468620,36.46,79145.0,5.1,-0.97028,6e-05,2.27053]
[1778861470634,36.46,79142.01,5.1,-0.97044,5e-05,2.26036]
[1778861471641,36.46,79139.9,5.1,-0.97055,5e-05,2.25315]
[1778861472653,36.46,79136.1,5.1,-0.97076,5e-05,2.24008]
[1778861476345,36.46,79135.71,5.1,-0.97077,5e-05,2.23894]
[1778861476681,36.47,79134.65,5.1,-0.97082,5e-05,2.23592]
[1778861477568,36.47,79134.65,5.1,-0.97082,5e-05,2.23592]
[1778861477680,36.47,79134.65,5.1,-0.97082,5e-05,2.23592]
[1778861477690,36.47,79136.07,5.1,-0.97074,5e-05,2.2411]
[1778861478700,36.47,79132.39,5.1,-0.97094,5e-05,2.22852]
[1778861479707,36.47,79125.37,5.1,-0.97131,5e-05,2.20448]
[1778861480714,36.47,79124.27,5.1,-0.97136,5e-05,2.20098]
[1778861482728,36.47,79123.05,5.1,-0.97142,5e-05,2.19735]
[1778861484742,36.48,79124.53,5.1,-0.97133,5e-05,2.20302]
[1778861485749,36.48,79127.05,5.1,-0.97119,5e-05,2.21199]
[1778861486761,36.48,79130.29,5.1,-0.97101,5e-05,2.22347]
[1778861487763,36.48,79132.01,5.1,-0.97092,5e-05,2.22968]
[1778861488770,36.48,79134.36,5.1,-0.97079,5e-05,2.23809]
[1778861490784,36.48,79133.22,5.1,-0.97084,5e-05,2.23457]
[1778861491792,36.48,79131.7,5.1,-0.97099,5e-05,2.2241]
[1778861493805,36.49,79129.73,5.1,-0.97108,5e-05,2.21777]
[1778861494812,36.49,79127.55,5.1,-0.9712,5e-05,2.21049]
[1778861495819,36.49,79123.65,5.1,-0.9714,5e-05,2.19733]
[1778861496826,36.49,79120.1,5.1,-0.97159,5e-05,2.18545]
[1778861497833,36.49,79121.37,5.1,-0.97151,5e-05,2.19011]
[1778861498840,36.49,79124.19,5.1,-0.97136,5e-05,2.20009]
[1778861499847,36.49,79125.21,5.1,-0.9713,5e-05,2.20388]
[1778861501861,36.5,79128.88,5.1,-0.97109,5e-05,2.2171]
[1778861503875,36.5,79127.25,5.1,-0.97117,5e-05,2.21198]
[1778861505889,36.5,79126.36,5.1,-0.97121,5e-05,2.20943]
[1778861506896,36.5,79125.17,5.1,-0.97127,5e-05,2.2056]
[1778861507903,36.5,79126.12,5.1,-0.97122,5e-05,2.20914]
[1778861508890,36.5,79126.12,5.1,-0.97122,5e-05,2.20914]
[1778861508910,36.5,79130.21,5.1,-0.97099,5e-05,2.22355]
[1778861509917,36.51,79131.51,5.1,-0.97092,5e-05,2.2283]
[1778861511931,36.51,79133.95,5.1,-0.97078,5e-05,2.23725]
[1778861512938,36.51,79138.02,5.1,-0.97056,5e-05,2.25166]
[1778861513945,36.51,79140.73,5.1,-0.9704,5e-05,2.26135]
[1778861514952,36.51,79143.74,5.1,-0.97024,6e-05,2.27211]
[1778861516243,36.51,79143.74,5.1,-0.97024,6e-05,2.27211]
[1778861517973,36.51,79145.42,5.1,-0.97014,6e-05,2.27853]
[1778861518980,36.51,79143.97,5.1,-0.97021,6e-05,2.27358]
[1778861519680,36.51,79143.97,5.1,-0.97021,6e-05,2.27358]
[1778861519987,36.51,79137.71,5.1,-0.97055,5e-05,2.2518]
[1778861520994,36.52,79133.98,5.1,-0.97075,5e-05,2.239]
[1778861522414,36.52,79133.98,5.1,-0.97075,5e-05,2.239]
[1778861522515,36.52,79136.67,5.1,-0.9706,5e-05,2.24881]
[1778861523008,36.52,79137.88,5.1,-0.97053,5e-05,2.25304]
[1778861525023,36.52,79138.93,5.1,-0.97047,5e-05,2.25713]
[1778861526247,36.52,79138.93,5.1,-0.97047,5e-05,2.25713]
[1778861526345,36.52,79137.56,5.1,-0.97054,5e-05,2.25274]
[1778861527049,36.52,79133.45,5.1,-0.97076,5e-05,2.23841]
[1778861528324,36.52,79132.18,5.1,-0.97082,5e-05,2.23446]
[1778861533100,36.53,79127.72,5.1,-0.97105,5e-05,2.21993]
[1778861534107,36.53,79122.35,5.1,-0.97133,5e-05,2.20165]
[1778861536122,36.53,79122.42,5.1,-0.97132,5e-05,2.20244]
[1778861538136,36.53,79125.26,5.1,-0.97116,5e-05,2.2128]
[1778861539143,36.53,79126.77,5.1,-0.97107,5e-05,2.2183]
[1778861544178,36.54,79127.92,5.1,-0.97099,5e-05,2.22358]
[1778861547357,36.55,79129.68,5.1,-0.97088,5e-05,2.23066]
[1778861553227,36.55,79129.51,5.1,-0.97094,5e-05,2.22559]
[1778861557269,36.56,79128.21,5.1,-0.97099,5e-05,2.22254]
[1778861559460,36.56,79129.31,5.1,-0.97092,5e-05,2.22684]
[1778861561297,36.56,79130.25,5.1,-0.97087,5e-05,2.23058]
[1778861562392,36.56,79130.25,5.1,-0.97087,5e-05,2.23058]
[1778861562446,36.56,79131.16,5.1,-0.97081,5e-05,2.23397]
[1778861563225,36.56,79131.16,5.1,-0.97081,5e-05,2.23397]
[1778861563314,36.56,79138.87,5.1,-0.97039,5e-05,2.26108]
[1778861564321,36.56,79141.51,5.1,-0.97024,6e-05,2.27052]
[1778861566182,36.56,79142.23,5.1,-0.9702,6e-05,2.27322]
[1778861566335,36.56,79143.18,5.1,-0.97014,6e-05,2.27673]
[1778861570363,36.57,79145.78,5.1,-0.96999,6e-05,2.28655]
[1778861571370,36.57,79146.84,5.1,-0.96993,6e-05,2.29044]
[1778861573384,36.57,79147.8,5.1,-0.96987,6e-05,2.29412]
[1778861578225,36.57,79148.21,5.1,-0.96984,6e-05,2.29613]
[1778861580434,36.57,79150.16,5.1,-0.96972,6e-05,2.30345]
[1778861581445,36.57,79155.76,5.1,-0.96941,6e-05,2.3235]
[1778861581613,36.57,79155.76,5.1,-0.96941,6e-05,2.3235]
[1778861582451,36.57,79161.52,5.1,-0.96908,6e-05,2.34421]
[1778861583227,36.57,79161.52,5.1,-0.96908,6e-05,2.34421]
[1778861583458,36.58,79163.63,5.1,-0.96896,6e-05,2.35186]
[1778861584467,36.58,79165.04,5.1,-0.96888,6e-05,2.35698]
[1778861585474,36.58,79167.02,5.1,-0.96877,6e-05,2.36416]
[1778861586327,36.58,79167.02,5.1,-0.96877,6e-05,2.36416]
[1778861586481,36.58,79168.5,5.1,-0.96868,6e-05,2.36953]
[1778861587488,36.58,79172.92,5.1,-0.96843,6e-05,2.38558]
[1778861588495,36.58,79175.45,5.1,-0.96828,6e-05,2.39477]
[1778861589156,36.58,79175.45,5.1,-0.96828,6e-05,2.39477]
[1778861589175,36.58,79175.45,5.1,-0.96828,6e-05,2.39477]
[1778861589502,36.58,79176.13,5.1,-0.96824,6e-05,2.39722]
[1778861591516,36.58,79177.17,5.1,-0.96818,6e-05,2.40094]
[1778861594540,36.57,79178.36,5.1,-0.96811,6e-05,2.40515]
[1778861598569,36.57,79180.03,5.1,-0.96802,6e-05,2.41104]
[1778861599575,36.57,79184.38,5.1,-0.96777,6e-05,2.42695]
[1778861600582,36.57,79189.35,5.1,-0.96748,6e-05,2.4452]
[1778861604610,36.57,79194.31,5.1,-0.96719,6e-05,2.46312]
[1778861606308,36.57,79194.41,5.1,-0.96718,6e-05,2.46335]
[1778861608638,36.57,79196.57,5.1,-0.96706,6e-05,2.47095]
[1778861612666,36.57,79195.12,5.1,-0.96723,6e-05,2.45918]
[1778861617702,36.56,79199.12,5.1,-0.967,6e-05,2.47342]
[1778861619715,36.56,79200.41,5.1,-0.96693,6e-05,2.47794]
[1778861620722,36.56,79198.31,5.1,-0.96706,6e-05,2.46994]
[1778861623743,36.56,79196.47,5.1,-0.96718,6e-05,2.46264]
[1778861625989,36.56,79197.41,5.1,-0.96712,6e-05,2.46601]
[1778861630057,36.56,79197.06,5.1,-0.96715,6e-05,2.46417]
[1778861630138,36.56,79197.06,5.1,-0.96715,6e-05,2.46417]
[1778861630236,36.56,79199.66,5.1,-0.967,6e-05,2.47374]
[1778861630792,36.55,79204.01,5.1,-0.96674,6e-05,2.48987]
[1778861631799,36.55,79201.59,5.1,-0.96689,6e-05,2.48063]
[1778861633574,36.55,79201.59,5.1,-0.96689,6e-05,2.48063]
[1778861635504,36.55,79201.22,5.1,-0.96692,6e-05,2.47894]
[1778861635827,36.55,79189.94,5.1,-0.96759,6e-05,2.43671]
[1778861636834,36.55,79182.63,5.1,-0.96802,6e-05,2.40973]
[1778861637841,36.55,79180.17,5.1,-0.96817,6e-05,2.40068]
[1778861640862,36.55,79182.17,5.1,-0.96805,6e-05,2.40794]
[1778861644237,36.55,79182.51,5.1,-0.96803,6e-05,2.40907]
[1778861644891,36.55,79185.38,5.1,-0.96787,6e-05,2.41957]
[1778861645898,36.55,79188.98,5.1,-0.96765,6e-05,2.43277]
[1778861650273,36.55,79189.41,5.1,-0.96763,6e-05,2.43413]
[1778861650340,36.55,79187.49,5.1,-0.96775,6e-05,2.42696]
[1778861650933,36.55,79184.17,5.1,-0.96794,6e-05,2.41468]
[1778861651940,36.55,79182.94,5.1,-0.96802,6e-05,2.41012]
[1778861655665,36.55,79181.59,5.1,-0.9681,6e-05,2.40501]
[1778861661007,36.55,79181.85,5.1,-0.96809,6e-05,2.40579]
[1778861666042,36.55,79181.51,5.1,-0.96811,6e-05,2.40437]
[1778861671077,36.54,79171.54,5.1,-0.96876,6e-05,2.36226]
[1778861672084,36.54,79168.81,5.1,-0.96891,6e-05,2.35243]
[1778861673091,36.54,79170.06,5.1,-0.96884,6e-05,2.35699]
[1778861676112,36.55,79170.98,5.1,-0.96879,6e-05,2.36042]
[1778861680140,36.55,79166.54,5.1,-0.96904,6e-05,2.34453]
[1778861685175,36.55,79167.39,5.1,-0.96899,6e-05,2.34786]
[1778861687196,36.55,79175.53,5.1,-0.96852,6e-05,2.3774]
[1778861688412,36.55,79183.86,5.1,-0.96803,6e-05,2.4078]
[1778861689208,36.55,79184.41,5.1,-0.968,6e-05,2.40977]
[1778861690215,36.55,79182.09,5.1,-0.96814,6e-05,2.40122]
[1778861692728,36.55,79182.75,5.1,-0.9681,6e-05,2.40356]
[1778861693236,36.55,79186.31,5.1,-0.96789,6e-05,2.41658]
[1778861694243,36.55,79187.25,5.1,-0.96784,6e-05,2.41998]
[1778861698594,36.55,79187.42,5.1,-0.96783,6e-05,2.42041]
[1778861698607,36.55,79183.85,5.1,-0.96804,6e-05,2.40717]
[1778861699278,36.55,79174.28,5.1,-0.9686,6e-05,2.37228]
[1778861700285,36.54,79172.76,5.1,-0.96869,6e-05,2.36672]
[1778861701292,36.54,79170.06,5.1,-0.96884,6e-05,2.35698]
[1778861702299,36.55,79168.33,5.1,-0.96894,6e-05,2.35076]
[1778861704313,36.55,79166.88,5.1,-0.96902,6e-05,2.34563]
[1778861705320,36.55,79168.14,5.1,-0.96895,6e-05,2.35022]
[1778861709349,36.55,79166.96,5.1,-0.96901,6e-05,2.34619]
[1778861712565,36.55,79166.33,5.1,-0.96905,6e-05,2.34404]
[1778861712578,36.55,79171.93,5.1,-0.96872,6e-05,2.36436]
[1778861713377,36.55,79177.67,5.1,-0.96839,6e-05,2.3852]
[1778861714384,36.55,79179.73,5.1,-0.96827,6e-05,2.39274]
[1778861719420,36.55,79179.6,5.1,-0.96828,6e-05,2.39221]
[1778861720622,36.55,79179.6,5.1,-0.96828,6e-05,2.39221]
[1778861721434,36.55,79169.42,5.1,-0.96887,6e-05,2.35524]
[1778861722441,36.55,79166.27,5.1,-0.96905,6e-05,2.34388]
[1778861723448,36.55,79167.39,5.1,-0.96898,6e-05,2.34804]
[1778861724455,36.55,79164.54,5.1,-0.96914,6e-05,2.33785]
[1778861725462,36.55,79163.24,5.1,-0.96922,6e-05,2.33327]
[1778861726469,36.55,79164.15,5.1,-0.96916,6e-05,2.33662]
[1778861727476,36.55,79165.24,5.1,-0.9691,6e-05,2.34061]
[1778861729637,36.55,79167.51,5.1,-0.96897,6e-05,2.34892]
[1778861731504,36.55,79170.31,5.1,-0.96888,6e-05,2.35352]
[1778861732511,36.55,79173.24,5.1,-0.96871,6e-05,2.36415]
[1778861736539,36.55,79166.78,5.1,-0.96908,6e-05,2.34097]
[1778861737546,36.55,79163.04,5.1,-0.96929,6e-05,2.32763]
[1778861738553,36.55,79161.02,5.1,-0.9694,6e-05,2.32049]
[1778861743588,36.55,79160.53,5.1,-0.96942,6e-05,2.31921]
[1778861747616,36.56,79162.47,5.1,-0.9693,6e-05,2.32651]
[1778861748623,36.56,79161.4,5.1,-0.96936,6e-05,2.32276]
[1778861749505,36.56,79161.4,5.1,-0.96936,6e-05,2.32276]
[1778861749631,36.56,79156.59,5.1,-0.96963,6e-05,2.3057]
[1778861750638,36.56,79150.58,5.1,-0.96997,6e-05,2.28451]
[1778861751645,36.56,79144.29,5.1,-0.97031,6e-05,2.26252]
[1778861752652,36.56,79140.84,5.1,-0.9705,5e-05,2.25062]
[1778861753074,36.56,79140.84,5.1,-0.9705,5e-05,2.25062]
[1778861753659,36.56,79137.86,5.1,-0.97066,5e-05,2.24042]
[1778861756680,36.56,79138.92,5.1,-0.97059,5e-05,2.24476]
[1778861758694,36.56,79139.73,5.1,-0.97054,5e-05,2.24801]
[1778861760708,36.57,79141.14,5.1,-0.97046,5e-05,2.25335]
[1778861762722,36.57,79139.05,5.1,-0.97056,5e-05,2.24645]
[1778861764736,36.57,79140.86,5.1,-0.97046,5e-05,2.2532]
[1778861765743,36.57,79145.94,5.1,-0.97017,6e-05,2.27121]
[1778861766750,36.57,79150.96,5.1,-0.96989,6e-05,2.28909]
[1778861767757,36.57,79155.26,5.1,-0.96965,6e-05,2.30448]
[1778861768764,36.57,79157.24,5.1,-0.96954,6e-05,2.31164]
[1778861770778,36.57,79155.92,5.1,-0.96961,6e-05,2.30716]
[1778861773800,36.58,79159.26,5.1,-0.96942,6e-05,2.31939]
[1778861774812,36.58,79160.59,5.1,-0.96934,6e-05,2.32422]
[1778861775814,36.58,79158.91,5.1,-0.96943,6e-05,2.3183]
[1778861776841,36.58,79160.58,5.1,-0.96934,6e-05,2.32435]
[1778861777828,36.58,79168.11,5.1,-0.96891,6e-05,2.35145]
[1778861779842,36.58,79168.91,5.1,-0.96886,6e-05,2.35439]
[1778861782504,36.58,79168.98,5.1,-0.96886,6e-05,2.35467]
[1778861788238,36.58,79169.84,5.1,-0.96881,6e-05,2.3579]
[1778861788905,36.58,79161.51,5.1,-0.96928,6e-05,2.32801]
[1778861789912,36.58,79155.54,5.1,-0.96961,6e-05,2.30679]
[1778861791926,36.58,79156.14,5.1,-0.96965,6e-05,2.30356]
[1778861795954,36.58,79159.09,5.1,-0.96948,6e-05,2.31446]
[1778861796961,36.58,79160.14,5.1,-0.96941,6e-05,2.31828]
[1778861797974,36.58,79158.25,5.1,-0.96952,6e-05,2.31162]
[1778861798976,36.58,79139.82,5.1,-0.97054,5e-05,2.24675]
[1778861799983,36.58,79140.55,5.1,-0.9705,5e-05,2.24949]
[1778861801997,36.58,79138.5,5.1,-0.9706,5e-05,2.24272]
[1778861803004,36.59,79137.15,5.1,-0.97067,5e-05,2.23822]
[1778861804016,36.59,79140.32,5.1,-0.9705,5e-05,2.24948]
[1778861806028,36.59,79142.42,5.1,-0.97038,5e-05,2.2572]
[1778861807035,36.59,79143.42,5.1,-0.97032,5e-05,2.26089]
[1778861811063,36.59,79142.53,5.1,-0.97036,5e-05,2.25849]
[1778861813077,36.59,79143.66,5.1,-0.97029,6e-05,2.26282]
[1778861816098,36.6,79144.88,5.1,-0.97021,6e-05,2.26765]
[1778861817105,36.6,79142.69,5.1,-0.97033,5e-05,2.26015]
[1778861820126,36.6,79143.96,5.1,-0.97025,6e-05,2.26517]
[1778861826169,36.6,79144.5,5.1,-0.9702,6e-05,2.26816]
[1778861828182,36.61,79140.49,5.1,-0.97042,5e-05,2.25448]
[1778861829189,36.61,79138.1,5.1,-0.97055,5e-05,2.24634]
[1778861834224,36.61,79138.06,5.1,-0.97053,5e-05,2.24732]
[1778861839259,36.62,79134.79,5.1,-0.97069,5e-05,2.23703]
[1778861840266,36.62,79136.76,5.1,-0.97058,5e-05,2.24412]
[1778861841273,36.62,79135.82,5.1,-0.97063,5e-05,2.24107]
[1778861843271,36.62,79136.59,5.1,-0.97058,5e-05,2.24398]
[1778861843291,36.62,79134.38,5.1,-0.9707,5e-05,2.23651]
[1778861844298,36.62,79133.26,5.1,-0.97076,5e-05,2.23286]
[1778861845074,36.62,79133.26,5.1,-0.97076,5e-05,2.23286]
[1778861845305,36.62,79129.09,5.1,-0.97098,5e-05,2.21867]
[1778861846312,36.62,79124.29,5.1,-0.97123,5e-05,2.20239]
[1778861847319,36.63,79121.88,5.1,-0.97136,5e-05,2.19441]
[1778861848326,36.63,79120.49,5.1,-0.97143,5e-05,2.18995]
[1778861849333,36.63,79117.27,5.1,-0.97159,5e-05,2.17926]
[1778861850340,36.63,79116.26,5.1,-0.97164,5e-05,2.17614]
[1778861851347,36.63,79117.05,5.1,-0.97166,5e-05,2.17378]
[1778861852356,36.63,79118.23,5.1,-0.97159,5e-05,2.17812]
[1778861853430,36.63,79118.23,5.1,-0.97159,5e-05,2.17812]
[1778861853439,36.63,79127.66,5.1,-0.97108,5e-05,2.21076]
[1778861854369,36.64,79132.91,5.1,-0.9708,5e-05,2.22917]
[1778861855518,36.64,79132.91,5.1,-0.9708,5e-05,2.22917]
[1778861857390,36.64,79133.96,5.1,-0.97073,5e-05,2.23352]
[1778861858397,36.64,79135.71,5.1,-0.97063,5e-05,2.23983]
[1778861859404,36.64,79137.5,5.1,-0.97053,5e-05,2.24628]
[1778861862606,36.64,79138.73,5.1,-0.97045,5e-05,2.25139]
[1778861865446,36.65,79136.6,5.1,-0.97056,5e-05,2.24437]
[1778861868310,36.65,79136.72,5.1,-0.97054,5e-05,2.24521]
[1778861868467,36.65,79138.79,5.1,-0.97043,5e-05,2.25264]
[1778861869474,36.65,79139.95,5.1,-0.97036,5e-05,2.2569]
[1778861870481,36.65,79142.83,5.1,-0.9702,6e-05,2.26719]
[1778861873857,36.65,79143.5,5.1,-0.97016,6e-05,2.26991]
[1778861879544,36.66,79143.46,5.1,-0.97014,6e-05,2.271]
[1778861880991,36.66,79143.9,5.1,-0.97011,6e-05,2.27272]
[1778861881558,36.66,79128.11,5.1,-0.97097,5e-05,2.21792]
[1778861883572,36.66,79127.93,5.1,-0.97097,5e-05,2.21774]
[1778861884685,36.66,79127.93,5.1,-0.97097,5e-05,2.21774]
[1778861884702,36.66,79131.83,5.1,-0.97075,5e-05,2.23175]
[1778861885586,36.66,79136.14,5.1,-0.97052,5e-05,2.24672]
[1778861886593,36.67,79141.2,5.1,-0.97024,6e-05,2.26464]
[1778861887600,36.67,79144.45,5.1,-0.97006,6e-05,2.27625]
[1778861888607,36.67,79146.08,5.1,-0.96996,6e-05,2.28217]
[1778861889614,36.67,79148.39,5.1,-0.96983,6e-05,2.29048]
[1778861892118,36.67,79148.08,5.1,-0.96984,6e-05,2.28981]
[1778861892635,36.67,79139.62,5.1,-0.97031,5e-05,2.26022]
[1778861893642,36.67,79137.56,5.1,-0.97042,5e-05,2.25321]
[1778861894651,36.67,79139.24,5.1,-0.97032,5e-05,2.25927]
[1778861895661,36.67,79140.32,5.1,-0.97026,5e-05,2.26324]
[1778861900399,36.68,79139.52,5.1,-0.97029,5e-05,2.26116]
[1778861900695,36.68,79145.99,5.1,-0.96993,6e-05,2.28405]
[1778861901704,36.68,79147.96,5.1,-0.96982,6e-05,2.29115]
[1778861902711,36.68,79150.89,5.1,-0.96966,6e-05,2.30165]
[1778861903718,36.68,79148.77,5.1,-0.96977,6e-05,2.29427]
[1778861904725,36.68,79147.09,5.1,-0.96986,6e-05,2.28847]
[1778861908765,36.68,79147.97,5.1,-0.96981,6e-05,2.29199]
[1778861908768,36.68,79146.74,5.1,-0.96987,6e-05,2.28779]
[1778861909760,36.68,79133.16,5.1,-0.97062,5e-05,2.2404]
[1778861910774,36.68,79129.09,5.1,-0.97084,5e-05,2.22651]
[1778861911781,36.68,79125.24,5.1,-0.97111,5e-05,2.20803]
[1778861912788,36.69,79123.56,5.1,-0.97119,5e-05,2.20253]
[1778861914803,36.69,79122.62,5.1,-0.97123,5e-05,2.19986]
[1778861917824,36.69,79125.98,5.1,-0.97104,5e-05,2.21225]
[1778861922858,36.7,79126.52,5.1,-0.97099,5e-05,2.21539]
[1778861923865,36.7,79123.95,5.1,-0.97113,5e-05,2.2068]
[1778861924872,36.7,79121.78,5.1,-0.97124,5e-05,2.19962]
[1778861927893,36.7,79124.15,5.1,-0.9711,5e-05,2.20857]
[1778861930914,36.71,79123.22,5.1,-0.97114,5e-05,2.20615]
[1778861931921,36.71,79124.69,5.1,-0.97105,5e-05,2.21146]
[1778861933935,36.71,79122.86,5.1,-0.97114,5e-05,2.20568]
[1778861934942,36.71,79123.97,5.1,-0.97108,5e-05,2.20975]
[1778861938970,36.72,79124.84,5.1,-0.97102,5e-05,2.21375]
[1778861940984,36.72,79126.3,5.1,-0.97093,5e-05,2.21927]
[1778861941991,36.72,79128.36,5.1,-0.97082,5e-05,2.22661]
[1778861942998,36.72,79130.71,5.1,-0.97068,5e-05,2.23497]
[1778861945013,36.72,79131.82,5.1,-0.97062,5e-05,2.23924]
[1778861946476,36.72,79131.82,5.1,-0.97062,5e-05,2.23924]
[1778861946928,36.72,79131.82,5.1,-0.97062,5e-05,2.23924]
[1778861947027,36.73,79133.46,5.1,-0.97052,5e-05,2.24534]
[1778861948036,36.73,79137.83,5.1,-0.97028,5e-05,2.26076]
[1778861950048,36.73,79139.03,5.1,-0.97021,6e-05,2.26529]
[1778861951055,36.73,79140.34,5.1,-0.97013,6e-05,2.27004]
[1778861952062,36.73,79143.92,5.1,-0.96993,6e-05,2.28276]
[1778861953868,36.73,79146.74,5.1,-0.96977,6e-05,2.29295]
[1778861954342,36.73,79146.74,5.1,-0.96977,6e-05,2.29295]
[1778861955083,36.73,79131.95,5.1,-0.97058,5e-05,2.2413]
[1778861956090,36.73,79127.49,5.1,-0.97082,5e-05,2.22606]
[1778861959111,36.74,79124.24,5.1,-0.97099,5e-05,2.21552]
[1778861960118,36.74,79118.42,5.1,-0.9713,5e-05,2.19579]
[1778861961125,36.74,79116.64,5.1,-0.97139,5e-05,2.18998]
[1778861966160,36.74,79116.17,5.1,-0.97139,5e-05,2.18978]
[1778861969181,36.75,79117.2,5.1,-0.97132,5e-05,2.19414]
[1778861970188,36.75,79121.21,5.1,-0.9711,5e-05,2.20814]
[1778861971195,36.75,79124.4,5.1,-0.971,5e-05,2.21392]
[1778861973211,36.75,79125.73,5.1,-0.97092,5e-05,2.21897]
[1778861976232,36.76,79126.85,5.1,-0.97084,5e-05,2.22352]
[1778861977799,36.76,79126.85,5.1,-0.97084,5e-05,2.22352]
[1778861977885,36.76,79131.83,5.1,-0.97057,5e-05,2.24117]
[1778861978246,36.76,79135.83,5.1,-0.97035,5e-05,2.25509]
[1778861979253,36.76,79142.7,5.1,-0.96997,6e-05,2.2793]
[1778861983591,36.76,79143.05,5.1,-0.96994,6e-05,2.2808]
[1778861984288,36.76,79146.16,5.1,-0.96977,6e-05,2.29214]
[1778861985295,36.76,79148.31,5.1,-0.96964,6e-05,2.29985]
[1778861986302,36.76,79147.27,5.1,-0.9697,6e-05,2.29628]
[1778861987309,36.76,79148.34,5.1,-0.96964,6e-05,2.30017]
[1778861988316,36.76,79150.73,5.1,-0.9695,6e-05,2.30873]
[1778861990330,36.76,79151.67,5.1,-0.96945,6e-05,2.31223]
[1778861995473,36.77,79152.04,5.1,-0.96942,6e-05,2.31384]
[1778862001408,36.77,79152.08,5.1,-0.96941,6e-05,2.31445]
[1778862002417,36.77,79156.96,5.1,-0.96914,6e-05,2.33189]
[1778862004431,36.77,79150.47,5.1,-0.9695,6e-05,2.30887]
[1778862005438,36.77,79148.53,5.1,-0.96961,6e-05,2.30207]
[1778862006139,36.77,79148.53,5.1,-0.96961,6e-05,2.30207]
[1778862006445,36.77,79146.32,5.1,-0.96973,6e-05,2.29434]
[1778862007695,36.77,79146.32,5.1,-0.96973,6e-05,2.29434]
[1778862007786,36.77,79150.49,5.1,-0.9695,6e-05,2.30925]
[1778862008459,36.77,79159.11,5.1,-0.96901,6e-05,2.33994]
[1778862009466,36.77,79163.05,5.1,-0.96878,6e-05,2.35408]
[1778862012487,36.77,79168.51,5.1,-0.96847,6e-05,2.37373]
[1778862017522,36.77,79169.31,5.1,-0.96843,6e-05,2.37641]
[1778862022557,36.77,79170.12,5.1,-0.96839,6e-05,2.37913]
[1778862025578,36.77,79167.68,5.1,-0.96853,6e-05,2.37017]
[1778862026585,36.77,79170.31,5.1,-0.96838,6e-05,2.37965]
[1778862027592,36.77,79171.96,5.1,-0.96828,6e-05,2.3856]
[1778862028244,36.77,79171.96,5.1,-0.96828,6e-05,2.3856]
[1778862030613,36.77,79170.82,5.1,-0.96835,6e-05,2.38132]
[1778862032499,36.77,79170.98,5.1,-0.96841,6e-05,2.37617]
[1778862039678,36.76,79171.64,5.1,-0.96838,6e-05,2.37826]
[1778862043917,36.76,79171.74,5.1,-0.96838,6e-05,2.37851]
[1778862043961,36.76,79171.74,5.1,-0.96838,6e-05,2.37851]
[1778862044050,36.76,79171.61,5.1,-0.96838,6e-05,2.37797]
[1778862044523,36.76,79171.61,5.1,-0.96838,6e-05,2.37797]
[1778862044820,36.76,79177.94,5.1,-0.96802,6e-05,2.40094]
[1778862045719,36.76,79179.83,5.1,-0.96791,6e-05,2.40783]
[1778862046726,36.76,79184.78,5.1,-0.96762,6e-05,2.42589]
[1778862050754,36.76,79187.16,5.1,-0.96748,6e-05,2.43423]
[1778862051761,36.76,79189.95,5.1,-0.96732,6e-05,2.44441]
[1778862052769,36.76,79190.95,5.1,-0.96726,6e-05,2.44798]
[1778862053925,36.76,79190.95,5.1,-0.96726,6e-05,2.44798]
[1778862054082,36.76,79190.95,5.1,-0.96726,6e-05,2.44798]
[1778862054029,36.76,79192.71,5.1,-0.96716,6e-05,2.45421]
[1778862054783,36.76,79208.63,5.1,-0.9662,6e-05,2.51365]
[1778862055790,36.76,79211.66,5.1,-0.96602,6e-05,2.52492]
[1778862056797,36.76,79211.59,5.1,-0.96603,6e-05,2.52413]
[1778862057982,36.76,79211.59,5.1,-0.96603,6e-05,2.52413]
[1778862059614,36.75,79212.27,5.1,-0.966,6e-05,2.52615]
[1778862060063,36.75,79212.27,5.1,-0.966,6e-05,2.52615]
[1778862060089,36.75,79217.21,5.1,-0.9657,6e-05,2.54458]
[1778862060825,36.75,79221.76,5.1,-0.96542,6e-05,2.56159]
[1778862061832,36.75,79225.3,5.1,-0.96521,6e-05,2.57478]
[1778862064853,36.74,79224.36,5.1,-0.96529,6e-05,2.57008]
[1778862065860,36.74,79225.3,5.1,-0.96523,6e-05,2.57332]
[1778862066867,36.74,79230.35,5.1,-0.96492,6e-05,2.59234]
[1778862067874,36.74,79232.48,5.1,-0.9648,6e-05,2.60014]
[1778862069519,36.74,79232.21,5.1,-0.96482,6e-05,2.59869]
[1778862070030,36.74,79232.21,5.1,-0.96482,6e-05,2.59869]
[1778862070100,36.74,79236.73,5.1,-0.96453,6e-05,2.61616]
[1778862070479,36.74,79236.73,5.1,-0.96453,6e-05,2.61616]
[1778862070895,36.73,79250.8,5.1,-0.96364,6e-05,2.67018]
[1778862071902,36.71,79252.89,5.1,-0.9636,6e-05,2.67314]
[1778862074923,36.69,79250.22,5.1,-0.96387,6e-05,2.65636]
[1778862075157,36.69,79250.22,5.1,-0.96387,6e-05,2.65636]
[1778862075930,36.66,79247.8,5.1,-0.96411,6e-05,2.64195]
[1778862076991,36.66,79247.8,5.1,-0.96411,6e-05,2.64195]
[1778862077040,36.66,79254.98,5.1,-0.96366,6e-05,2.66963]
[1778862078952,36.62,79255.98,5.1,-0.96376,6e-05,2.66335]
[1778862079625,36.62,79255.98,5.1,-0.96376,6e-05,2.66335]
[1778862079845,36.62,79255.98,5.1,-0.96376,6e-05,2.66335]
[1778862079959,36.62,79260.13,5.1,-0.96349,7e-05,2.6797]
[1778862080497,36.62,79260.13,5.1,-0.96349,7e-05,2.6797]
[1778862080653,36.62,79260.13,5.1,-0.96349,7e-05,2.6797]
[1778862081799,36.62,79260.42,5.1,-0.96349,7e-05,2.67982]
[1778862081976,36.61,79264.9,5.1,-0.96321,7e-05,2.69703]
[1778862082563,36.61,79264.9,5.1,-0.96321,7e-05,2.69703]
[1778862082982,36.61,79274.32,5.1,-0.96259,7e-05,2.73402]
[1778862083989,36.61,79275.96,5.1,-0.96249,7e-05,2.73997]
[1778862084996,36.61,79280.35,5.1,-0.96221,7e-05,2.75699]
[1778862085824,36.61,79280.35,5.1,-0.96221,7e-05,2.75699]
[1778862086003,36.6,79284.81,5.1,-0.96192,7e-05,2.77434]
[1778862087010,36.6,79285.82,5.1,-0.96187,7e-05,2.77774]
[1778862089032,36.59,79287.28,5.1,-0.96179,7e-05,2.78227]
[1778862091046,36.59,79283.89,5.1,-0.96212,7e-05,2.76099]
[1778862092053,36.59,79277.91,5.1,-0.96253,7e-05,2.73626]
[1778862093060,36.58,79278.92,5.1,-0.96248,7e-05,2.73969]
[1778862096081,36.57,79276.55,5.1,-0.96267,7e-05,2.7283]
[1778862097088,36.57,79273.19,5.1,-0.9629,7e-05,2.71426]
[1778862099102,36.57,79272.15,5.1,-0.96299,7e-05,2.70893]
[1778862100109,36.56,79273.95,5.1,-0.96288,7e-05,2.71553]
[1778862103130,36.56,79275.01,5.1,-0.96284,7e-05,2.71798]
[1778862104137,36.55,79276.4,5.1,-0.96276,7e-05,2.72294]
[1778862106151,36.55,79277.43,5.1,-0.96271,7e-05,2.72585]
[1778862107158,36.55,79280.23,5.1,-0.96253,7e-05,2.73646]
[1778862109524,36.54,79280.34,5.1,-0.96253,7e-05,2.73627]
[1778862109607,36.54,79275.37,5.1,-0.96288,7e-05,2.71573]
[1778862110180,36.54,79260.47,5.1,-0.96386,6e-05,2.65605]
[1778862111187,36.54,79255.54,5.1,-0.96419,6e-05,2.63621]
[1778862112734,36.54,79251.4,5.1,-0.96446,6e-05,2.61957]
[1778862113201,36.53,79246.01,5.1,-0.96481,6e-05,2.59818]
[1778862114337,36.53,79246.01,5.1,-0.96481,6e-05,2.59818]
[1778862114424,36.53,79235.9,5.1,-0.96546,6e-05,2.5588]
[1778862115546,36.53,79235.9,5.1,-0.96546,6e-05,2.5588]
[1778862115576,36.53,79235.9,5.1,-0.96546,6e-05,2.5588]
[1778862115880,36.53,79235.9,5.1,-0.96546,6e-05,2.5588]
[1778862115958,36.53,79229.07,5.1,-0.96589,6e-05,2.53236]
[1778862116526,36.53,79229.07,5.1,-0.96589,6e-05,2.53236]
[1778862116551,36.53,79221.22,5.1,-0.96637,6e-05,2.50229]
[1778862117230,36.53,79216.24,5.1,-0.96668,6e-05,2.48329]
[1778862118237,36.53,79214.97,5.1,-0.96676,6e-05,2.47831]
[1778862121258,36.52,79207.08,5.1,-0.96725,6e-05,2.44823]
[1778862123272,36.52,79205.42,5.1,-0.96735,6e-05,2.44175]
[1778862128022,36.52,79206.5,5.1,-0.9673,6e-05,2.44503]
[1778862128216,36.52,79206.5,5.1,-0.9673,6e-05,2.44503]
[1778862128786,36.52,79216.63,5.1,-0.96669,6e-05,2.48289]
[1778862129314,36.52,79223.65,5.1,-0.96626,6e-05,2.50915]
[1778862134349,36.51,79223.66,5.1,-0.96628,6e-05,2.5079]
[1778862136363,36.51,79224.98,5.1,-0.96621,6e-05,2.5124]
[1778862137370,36.51,79226.49,5.1,-0.96612,6e-05,2.51786]
[1778862138550,36.51,79229.05,5.1,-0.96597,6e-05,2.52733]
[1778862139384,36.51,79232.87,5.1,-0.96574,6e-05,2.54161]
[1778862140391,36.51,79235.59,5.1,-0.96557,6e-05,2.55171]
[1778862145426,36.5,79239.83,5.1,-0.96533,6e-05,2.56639]
[1778862146313,36.5,79239.83,5.1,-0.96533,6e-05,2.56639]
[1778862150461,36.49,79238.14,5.1,-0.96547,6e-05,2.55821]
[1778862153482,36.49,79236.43,5.1,-0.96566,6e-05,2.5448]
[1778862154489,36.49,79238.12,5.1,-0.96556,6e-05,2.55098]
[1778862155496,36.49,79235.56,5.1,-0.96573,6e-05,2.54087]
[1778862157510,36.48,79231.79,5.1,-0.96597,6e-05,2.52591]
[1778862159524,36.48,79228.85,5.1,-0.96616,6e-05,2.5142]
[1778862160531,36.48,79229.85,5.1,-0.9661,6e-05,2.51775]
[1778862162545,36.48,79230.93,5.1,-0.96605,6e-05,2.52134]
[1778862163252,36.48,79230.93,5.1,-0.96605,6e-05,2.52134]
[1778862163552,36.48,79229.79,5.1,-0.96612,6e-05,2.51674]
[1778862164559,36.48,79231.68,5.1,-0.96601,6e-05,2.52367]
[1778862165566,36.47,79232.66,5.1,-0.96595,6e-05,2.52714]
[1778862166401,36.47,79232.66,5.1,-0.96595,6e-05,2.52714]
[1778862171608,36.47,79233.26,5.1,-0.96594,6e-05,2.52774]
[1778862172615,36.47,79232.25,5.1,-0.96601,6e-05,2.52361]
[1778862177650,36.46,79233.2,5.1,-0.96597,6e-05,2.52585]
[1778862179664,36.46,79234.28,5.1,-0.96591,6e-05,2.5294]
[1778862183255,36.45,79234.15,5.1,-0.96594,6e-05,2.52804]
[1778862185124,36.45,79234.42,5.1,-0.96592,6e-05,2.52878]
[1778862190741,36.44,79235.54,5.1,-0.96589,6e-05,2.53106]
[1778862191748,36.44,79238.76,5.1,-0.96569,6e-05,2.54308]
[1778862193256,36.44,79238.76,5.1,-0.96569,6e-05,2.54308]
[1778862196783,36.44,79236.14,5.1,-0.96588,6e-05,2.53152]
[1778862197872,36.44,79236.14,5.1,-0.96588,6e-05,2.53152]
[1778862197895,36.43,79233.02,5.1,-0.96608,6e-05,2.51931]
[1778862198797,36.43,79230.82,5.1,-0.96622,6e-05,2.51066]
[1778862199804,36.43,79227.78,5.1,-0.96641,6e-05,2.49886]
[1778862201818,36.43,79225.63,5.1,-0.96655,6e-05,2.49024]
[1778862202519,36.43,79225.63,5.1,-0.96655,6e-05,2.49024]
[1778862202825,36.43,79219.69,5.1,-0.96692,6e-05,2.46763]
[1778862203832,36.43,79215.16,5.1,-0.96719,6e-05,2.45045]
[1778862205846,36.43,79213.32,5.1,-0.96731,6e-05,2.44324]
[1778862207863,36.43,79211.77,5.1,-0.96741,6e-05,2.43716]
[1778862212898,36.42,79211.67,5.1,-0.9675,6e-05,2.43034]
[1778862216926,36.42,79206.46,5.1,-0.96781,6e-05,2.41054]
[1778862217933,36.42,79208.27,5.1,-0.96771,6e-05,2.41711]
[1778862221612,36.42,79208.84,5.1,-0.96768,6e-05,2.41881]
[1778862228260,36.42,79209.31,5.1,-0.96766,6e-05,2.41993]
[1778862229011,36.41,79214.1,5.1,-0.96738,6e-05,2.43749]
[1778862231025,36.41,79217.7,5.1,-0.96717,6e-05,2.45065]
[1778862231990,36.41,79217.7,5.1,-0.96717,6e-05,2.45065]
[1778862232032,36.41,79220.32,5.1,-0.96701,6e-05,2.46029]
[1778862234046,36.41,79224.89,5.1,-0.96674,6e-05,2.4771]
[1778862235053,36.41,79228.13,5.1,-0.96655,6e-05,2.48912]
[1778862236060,36.41,79225.34,5.1,-0.96672,6e-05,2.47837]
[1778862238074,36.41,79226.31,5.1,-0.96667,6e-05,2.48161]
[1778862240088,36.41,79225.29,5.1,-0.96674,6e-05,2.47734]
[1778862241095,36.4,79228.19,5.1,-0.96657,6e-05,2.48807]
[1778862242102,36.4,79229.9,5.1,-0.96646,6e-05,2.49431]
[1778862247137,36.4,79231.85,5.1,-0.96636,6e-05,2.50052]
[1778862251165,36.39,79234.08,5.1,-0.96624,6e-05,2.50798]
[1778862252172,36.39,79238.38,5.1,-0.96598,6e-05,2.52409]
[1778862253179,36.39,79240.13,5.1,-0.96588,6e-05,2.53049]
[1778862256200,36.39,79241.19,5.1,-0.96583,6e-05,2.53368]
[1778862258214,36.39,79239.59,5.1,-0.96594,6e-05,2.52698]
[1778862261235,36.38,79241.67,5.1,-0.96582,6e-05,2.5341]
[1778862266270,36.38,79242.81,5.1,-0.96577,6e-05,2.53704]
[1778862271305,36.37,79244.3,5.1,-0.96578,6e-05,2.53545]
[1778862272312,36.37,79246.62,5.1,-0.96564,6e-05,2.54408]
[1778862274377,36.37,79247.46,5.1,-0.96559,6e-05,2.54673]
[1778862274853,36.37,79247.46,5.1,-0.96559,6e-05,2.54673]
[1778862275060,36.37,79247.46,5.1,-0.96559,6e-05,2.54673]
[1778862275333,36.36,79254.18,5.1,-0.96517,6e-05,2.57237]
[1778862276340,36.36,79263.54,5.1,-0.96458,6e-05,2.60845]
[1778862278270,36.36,79263.54,5.1,-0.96458,6e-05,2.60845]
[1778862277349,36.36,79265.6,5.1,-0.96446,6e-05,2.61611]
[1778862281714,36.36,79265.3,5.1,-0.9645,6e-05,2.61373]
[1778862281787,36.36,79266.37,5.1,-0.96443,6e-05,2.61752]
[1778862282382,36.35,79267.66,5.1,-0.96436,6e-05,2.62217]
[1778862283389,36.35,79268.65,5.1,-0.9643,6e-05,2.62564]
[1778862286107,36.35,79268.93,5.1,-0.96429,6e-05,2.62632]
[1778862286421,36.35,79268.93,5.1,-0.9643,6e-05,2.62548]
[1778862286540,36.35,79272.55,5.1,-0.96407,6e-05,2.63972]
[1778862287417,36.34,79279.75,5.1,-0.96361,7e-05,2.66778]
[1778862288424,36.34,79282.2,5.1,-0.96345,7e-05,2.67703]
[1778862289431,36.34,79281.01,5.1,-0.96354,7e-05,2.67179]
[1778862293459,36.33,79279.35,5.1,-0.96368,7e-05,2.66321]
[1778862294466,36.33,79280.38,5.1,-0.96362,7e-05,2.66682]
[1778862298494,36.32,79277.33,5.1,-0.96385,7e-05,2.65278]
[1778862299797,36.32,79277.33,5.1,-0.96385,7e-05,2.65278]
[1778862299838,36.32,79262.0,5.1,-0.96485,6e-05,2.59209]
[1778862300733,36.32,79262.0,5.1,-0.96485,6e-05,2.59209]
[1778862300834,36.32,79258.13,5.1,-0.96511,6e-05,2.57668]
[1778862303530,36.31,79260.38,5.1,-0.96498,6e-05,2.58439]
[1778862304537,36.31,79264.16,5.1,-0.96474,6e-05,2.59877]
[1778862305544,36.31,79265.56,5.1,-0.96466,6e-05,2.60386]
[1778862306551,36.31,79269.13,5.1,-0.96444,6e-05,2.61745]
[1778862307558,36.31,79271.61,5.1,-0.96428,6e-05,2.62678]
[1778862311586,36.3,79270.32,5.1,-0.9644,6e-05,2.62]
[1778862312593,36.3,79271.89,5.1,-0.9643,6e-05,2.62576]
[1778862313600,36.3,79281.4,5.1,-0.96369,7e-05,2.66292]
[1778862314607,36.29,79289.3,5.1,-0.96318,7e-05,2.69394]
[1778862316621,36.29,79280.75,5.1,-0.96376,7e-05,2.65877]
[1778862317628,36.29,79284.42,5.1,-0.96352,7e-05,2.67287]
[1778862318635,36.29,79286.59,5.1,-0.96339,7e-05,2.68102]
[1778862319643,36.28,79287.75,5.1,-0.96332,7e-05,2.68513]
[1778862321657,36.28,79286.35,5.1,-0.96343,7e-05,2.67849]
[1778862322665,36.28,79283.99,5.1,-0.9636,7e-05,2.66857]
[1778862324679,36.27,79274.13,5.1,-0.96426,6e-05,2.62853]
[1778862325686,36.27,79272.3,5.1,-0.96438,6e-05,2.6209]
[1778862329893,36.27,79272.27,5.1,-0.9644,6e-05,2.61952]
[1778862330112,36.27,79272.27,5.1,-0.9644,6e-05,2.61952]
[1778862330125,36.26,79267.78,5.1,-0.9647,6e-05,2.6015]
[1778862331227,36.26,79267.78,5.1,-0.9647,6e-05,2.6015]
[1778862331245,36.26,79258.0,5.1,-0.96541,6e-05,2.5568]
[1778862331728,36.26,79255.06,5.1,-0.9656,6e-05,2.54544]
[1778862332735,36.26,79250.16,5.1,-0.96591,6e-05,2.5263]
[1778862333742,36.26,79245.45,5.1,-0.9662,6e-05,2.50802]
[1778862334749,36.26,79243.77,5.1,-0.96631,6e-05,2.50139]
[1778862336763,36.26,79242.39,5.1,-0.9664,6e-05,2.49571]
[1778862338778,36.25,79241.31,5.1,-0.96648,6e-05,2.49119]
[1778862340801,36.25,79238.63,5.1,-0.96665,6e-05,2.48062]
[1778862342815,36.25,79236.33,5.1,-0.9668,6e-05,2.47156]
[1778862343822,36.25,79235.27,5.1,-0.96686,6e-05,2.46738]
[1778862344829,36.25,79236.44,5.1,-0.96679,6e-05,2.47164]
[1778862349864,36.25,79235.5,5.1,-0.96687,6e-05,2.46723]
[1778862351878,36.24,79234.44,5.1,-0.96694,6e-05,2.4629]
[1778862353892,36.24,79235.67,5.1,-0.96687,6e-05,2.46722]
[1778862354899,36.24,79234.35,5.1,-0.96695,6e-05,2.46208]
[1778862355906,36.24,79235.29,5.1,-0.96689,6e-05,2.46546]
[1778862356913,36.24,79236.64,5.1,-0.96682,6e-05,2.47039]
[1778862358927,36.24,79240.83,5.1,-0.96656,6e-05,2.48591]
[1778862361948,36.24,79237.51,5.1,-0.96678,6e-05,2.47274]
[1778862362955,36.24,79235.78,5.1,-0.96689,6e-05,2.46601]
[1778862366040,36.23,79235.91,5.1,-0.96688,6e-05,2.46615]
[1778862366127,36.23,79233.16,5.1,-0.96705,6e-05,2.45562]
[1778862366985,36.23,79228.75,5.1,-0.96732,6e-05,2.4389]
[1778862369815,36.23,79228.62,5.1,-0.96734,6e-05,2.43814]
[1778862372020,36.23,79230.4,5.1,-0.96723,6e-05,2.44444]
[1778862377061,36.23,79228.95,5.1,-0.96733,6e-05,2.43836]
[1778862379075,36.23,79229.97,5.1,-0.96728,6e-05,2.44192]
[1778862383395,36.22,79230.89,5.1,-0.96723,6e-05,2.44471]
[1778862387131,36.22,79229.89,5.1,-0.9673,6e-05,2.44042]
[1778862389145,36.22,79232.06,5.1,-0.96717,6e-05,2.44829]
[1778862394180,36.22,79231.5,5.1,-0.96729,6e-05,2.43971]
[1778862399217,36.21,79231.43,5.1,-0.96731,6e-05,2.43876]
[1778862400224,36.21,79232.31,5.1,-0.96726,6e-05,2.44193]
[1778862405259,36.21,79231.39,5.1,-0.96732,6e-05,2.43779]
[1778862410295,36.21,79230.56,5.1,-0.96738,6e-05,2.43403]
[1778862414323,36.21,79228.19,5.1,-0.96753,6e-05,2.42467]
[1778862415330,36.2,79213.06,5.1,-0.96843,6e-05,2.36853]
[1778862416358,36.2,79213.06,5.1,-0.96843,6e-05,2.36853]
[1778862416441,36.2,79206.73,5.1,-0.9688,6e-05,2.34535]
[1778862416899,36.2,79206.73,5.1,-0.9688,6e-05,2.34535]
[1778862417017,36.2,79206.73,5.1,-0.9688,6e-05,2.34535]
[1778862417058,36.2,79206.73,5.1,-0.9688,6e-05,2.34535]
[1778862417344,36.2,79203.38,5.1,-0.969,6e-05,2.33317]
[1778862418351,36.2,79202.05,5.1,-0.96907,6e-05,2.32839]
[1778862420365,36.21,79202.95,5.1,-0.96902,6e-05,2.33175]
[1778862422379,36.21,79207.71,5.1,-0.96874,6e-05,2.34918]
[1778862422608,36.21,79207.71,5.1,-0.96874,6e-05,2.34918]
[1778862423538,36.21,79208.09,5.1,-0.96872,6e-05,2.3506]
[1778862424393,36.21,79205.75,5.1,-0.96886,6e-05,2.34208]
[1778862425400,36.21,79204.6,5.1,-0.96892,6e-05,2.33793]
[1778862426407,36.21,79203.61,5.1,-0.96898,6e-05,2.33437]
[1778862427414,36.21,79200.8,5.1,-0.96914,6e-05,2.32422]
[1778862428421,36.21,79197.82,5.1,-0.96931,6e-05,2.31351]
[1778862433456,36.21,79198.61,5.1,-0.96926,6e-05,2.31682]
[1778862437484,36.21,79200.23,5.1,-0.96916,6e-05,2.32305]
[1778862439498,36.21,79202.1,5.1,-0.96905,6e-05,2.33]
[1778862440505,36.21,79203.12,5.1,-0.96899,6e-05,2.33378]
[1778862441512,36.21,79202.03,5.1,-0.96905,6e-05,2.32989]
[1778862442519,36.21,79203.47,5.1,-0.96897,6e-05,2.3352]
[1778862446309,36.21,79202.84,5.1,-0.969,6e-05,2.33314]
[1778862451452,36.21,79202.89,5.1,-0.96899,6e-05,2.33365]
[1778862451536,36.22,79205.51,5.1,-0.96891,6e-05,2.33768]
[1778862455610,36.22,79208.94,5.1,-0.9687,6e-05,2.35049]
[1778862459110,36.22,79209.9,5.1,-0.96864,6e-05,2.35418]
[1778862461652,36.22,79211.8,5.1,-0.96853,6e-05,2.36129]
[1778862462659,36.22,79213.31,5.1,-0.96844,6e-05,2.36687]
[1778862466059,36.22,79213.81,5.1,-0.96841,6e-05,2.36874]
[1778862467694,36.22,79215.87,5.1,-0.96829,6e-05,2.3764]
[1778862468701,36.22,79221.02,5.1,-0.96798,6e-05,2.39541]
[1778862469708,36.22,79223.86,5.1,-0.96781,6e-05,2.40592]
[1778862475214,36.22,79223.95,5.1,-0.96781,6e-05,2.40607]
[1778862475295,36.22,79217.82,5.1,-0.96818,6e-05,2.38333]
[1778862476757,36.22,79216.42,5.1,-0.96826,6e-05,2.37817]
[1778862477617,36.22,79216.42,5.1,-0.96826,6e-05,2.37817]
[1778862481792,36.22,79218.36,5.1,-0.96815,6e-05,2.3853]
[1778862482834,36.22,79218.36,5.1,-0.96815,6e-05,2.3853]
[1778862483351,36.22,79218.36,5.1,-0.96815,6e-05,2.3853]
[1778862483414,36.22,79219.8,5.1,-0.96806,6e-05,2.39057]
[1778862483806,36.22,79221.18,5.1,-0.96798,6e-05,2.39568]
[1778862484813,36.22,79223.59,5.1,-0.96784,6e-05,2.40458]
[1778862485820,36.22,79226.04,5.1,-0.96769,6e-05,2.41363]
[1778862490855,36.22,79226.21,5.1,-0.96769,6e-05,2.41393]
[1778862493273,36.22,79225.78,5.1,-0.96771,6e-05,2.41227]
[1778862495557,36.21,79226.24,5.1,-0.96769,6e-05,2.41385]
[1778862498911,36.21,79224.31,5.1,-0.96781,6e-05,2.40633]
[1778862499918,36.21,79223.03,5.1,-0.96789,6e-05,2.40153]
[1778862504953,36.21,79221.92,5.1,-0.96796,6e-05,2.39716]
[1778862505960,36.21,79220.29,5.1,-0.96805,6e-05,2.39109]
[1778862508275,36.21,79220.65,5.1,-0.96803,6e-05,2.39239]
[1778862510996,36.21,79219.62,5.1,-0.9681,6e-05,2.38841]
[1778862513913,36.21,79219.92,5.1,-0.96815,6e-05,2.38373]
[1778862519052,36.21,79221.85,5.1,-0.96804,6e-05,2.39066]
[1778862523080,36.21,79222.93,5.1,-0.96798,6e-05,2.39445]
[1778862526687,36.21,79222.67,5.1,-0.968,6e-05,2.39331]
[1778862527108,36.21,79219.02,5.1,-0.96821,6e-05,2.37977]
[1778862528115,36.21,79216.36,5.1,-0.96837,6e-05,2.36992]
[1778862529122,36.21,79212.3,5.1,-0.96861,6e-05,2.35499]
[1778862530129,36.21,79204.63,5.1,-0.96906,6e-05,2.32702]
[1778862531136,36.21,79203.41,5.1,-0.96913,6e-05,2.32261]
[1778862532143,36.21,79203.23,5.1,-0.96914,6e-05,2.32201]
[1778862534157,36.21,79200.74,5.1,-0.96928,6e-05,2.31314]
[1778862535164,36.21,79198.11,5.1,-0.96943,6e-05,2.30372]
[1778862536171,36.21,79193.22,5.1,-0.96971,6e-05,2.28624]
[1778862537178,36.21,79192.23,5.1,-0.96976,6e-05,2.28279]
[1778862542216,36.21,79192.8,5.1,-0.96972,6e-05,2.28555]
[1778862545237,36.21,79197.78,5.1,-0.96943,6e-05,2.30387]
[1778862546244,36.22,79203.24,5.1,-0.96911,6e-05,2.32375]
[1778862548258,36.22,79203.33,5.1,-0.9691,6e-05,2.32428]
[1778862549692,36.22,79203.8,5.1,-0.96907,6e-05,2.32607]
[1778862550272,36.22,79206.8,5.1,-0.9689,6e-05,2.33706]
[1778862551279,36.22,79212.42,5.1,-0.96857,6e-05,2.35766]
[1778862552286,36.22,79218.9,5.1,-0.96819,6e-05,2.38154]
[1778862553293,36.22,79221.41,5.1,-0.96804,6e-05,2.39083]
[1778862555307,36.22,79222.11,5.1,-0.968,6e-05,2.39336]
[1778862556314,36.22,79225.3,5.1,-0.96781,6e-05,2.40515]
[1778862557321,36.22,79230.02,5.1,-0.96752,6e-05,2.42267]
[1778862562356,36.22,79230.08,5.1,-0.96753,6e-05,2.42249]
[1778862567391,36.21,79231.23,5.1,-0.96746,6e-05,2.42641]
[1778862569405,36.21,79234.45,5.1,-0.96727,6e-05,2.43829]
[1778862570412,36.21,79237.75,5.1,-0.96707,6e-05,2.45059]
[1778862574727,36.21,79238.11,5.1,-0.96713,6e-05,2.44567]
[1778862575509,36.21,79238.11,5.1,-0.96713,6e-05,2.44567]
[1778862575547,36.21,79254.6,5.1,-0.96612,6e-05,2.50822]
[1778862576265,36.21,79254.6,5.1,-0.96612,6e-05,2.50822]
[1778862576434,36.21,79254.6,5.1,-0.96612,6e-05,2.50822]
[1778862576456,36.21,79271.02,5.1,-0.96509,6e-05,2.57127]
[1778862577463,36.21,79273.58,5.1,-0.96493,6e-05,2.58093]
[1778862578674,36.21,79273.58,5.1,-0.96493,6e-05,2.58093]
[1778862578470,36.21,79274.58,5.1,-0.96487,6e-05,2.58449]
[1778862579153,36.21,79274.58,5.1,-0.96487,6e-05,2.58449]
[1778862579477,36.2,79276.57,5.1,-0.96475,6e-05,2.59193]
[1778862580484,36.2,79277.72,5.1,-0.96468,6e-05,2.59608]
[1778862583505,36.2,79279.7,5.1,-0.96457,6e-05,2.60275]
[1778862584621,36.2,79281.97,5.1,-0.96443,6e-05,2.6113]
[1778862586526,36.19,79283.33,5.1,-0.96435,6e-05,2.61586]
[1778862587652,36.19,79287.57,5.1,-0.96409,7e-05,2.63221]
[1778862589547,36.19,79286.14,5.1,-0.96419,7e-05,2.62569]
[1778862591561,36.18,79287.34,5.1,-0.96413,7e-05,2.62959]
[1778862593575,36.18,79285.91,5.1,-0.96424,7e-05,2.62308]
[1778862598610,36.17,79286.5,5.1,-0.96423,7e-05,2.6233]
[1778862600174,36.17,79287.06,5.1,-0.9642,7e-05,2.62509]
[1778862600624,36.17,79290.94,5.1,-0.96396,7e-05,2.64004]
[1778862601631,36.17,79290.04,5.1,-0.96402,7e-05,2.63602]
[1778862603645,36.16,79294.5,5.1,-0.96374,7e-05,2.65286]
[1778862604211,36.16,79294.5,5.1,-0.96374,7e-05,2.65286]
[1778862604656,36.16,79307.28,5.1,-0.96289,7e-05,2.7041]
[1778862605659,36.16,79318.16,5.1,-0.96217,7e-05,2.74722]
[1778862606666,36.16,79321.44,5.1,-0.96196,7e-05,2.75999]
[1778862607673,36.15,79322.84,5.1,-0.96188,7e-05,2.76508]
[1778862608680,36.15,79326.82,5.1,-0.96161,7e-05,2.78078]
[1778862609311,36.15,79326.82,5.1,-0.96161,7e-05,2.78078]
[1778862609690,36.15,79329.35,5.1,-0.96145,7e-05,2.79052]
[1778862610694,36.15,79332.36,5.1,-0.96125,7e-05,2.80227]
[1778862611702,36.14,79339.78,5.1,-0.96074,7e-05,2.83236]
[1778862612033,36.14,79339.78,5.1,-0.96074,7e-05,2.83236]
[1778862612048,36.14,79339.78,5.1,-0.96074,7e-05,2.83236]
[1778862612177,36.14,79339.78,5.1,-0.96074,7e-05,2.83236]
[1778862612711,36.14,79352.87,5.1,-0.95983,7e-05,2.8865]
[1778862613717,36.14,79355.67,5.1,-0.95964,7e-05,2.89749]
[1778862616056,36.13,79356.57,5.1,-0.95959,7e-05,2.90043]
[1778862616403,36.13,79350.33,5.1,-0.96005,7e-05,2.87322]
[1778862617025,36.13,79350.33,5.1,-0.96005,7e-05,2.87322]
[1778862617126,36.13,79338.83,5.1,-0.96088,7e-05,2.82427]
[1778862618152,36.12,79346.04,5.1,-0.96039,7e-05,2.85363]
[1778862618753,36.12,79349.74,5.1,-0.96014,7e-05,2.86836]
[1778862619962,36.12,79349.74,5.1,-0.96014,7e-05,2.86836]
[1778862620240,36.12,79346.27,5.1,-0.9604,7e-05,2.85298]
[1778862620767,36.11,79334.61,5.1,-0.96123,7e-05,2.80361]
[1778862621775,36.11,79334.08,5.1,-0.96128,7e-05,2.80071]
[1778862623706,36.1,79331.14,5.1,-0.96151,7e-05,2.78718]
[1778862624796,36.1,79329.46,5.1,-0.96163,7e-05,2.77958]
[1778862626810,36.1,79323.97,5.1,-0.96203,7e-05,2.75571]
[1778862628322,36.09,79320.57,5.1,-0.96228,7e-05,2.74119]
[1778862630838,36.09,79321.82,5.1,-0.96222,7e-05,2.7445]
[1778862631845,36.08,79322.42,5.1,-0.96227,7e-05,2.74018]
[1778862632852,36.08,79320.13,5.1,-0.96244,7e-05,2.73024]
[1778862633859,36.08,79321.08,5.1,-0.96238,7e-05,2.73353]
[1778862636880,36.07,79318.89,5.1,-0.96256,7e-05,2.72287]
[1778862637887,36.07,79315.89,5.1,-0.96277,7e-05,2.71013]
[1778862640908,36.06,79314.63,5.1,-0.96289,7e-05,2.70341]
[1778862644936,36.05,79315.98,5.1,-0.96283,7e-05,2.70676]
[1778862647957,36.05,79314.92,5.1,-0.96293,7e-05,2.70087]
[1778862652993,36.04,79312.89,5.1,-0.96311,7e-05,2.69004]
[1778862654000,36.03,79309.69,5.1,-0.96333,7e-05,2.67664]
[1778862655008,36.03,79308.83,5.1,-0.9634,7e-05,2.6727]
[1778862658039,36.03,79311.94,5.1,-0.96321,7e-05,2.68378]
[1778862658842,36.03,79311.94,5.1,-0.96321,7e-05,2.68378]
[1778862659046,36.02,79318.47,5.1,-0.96278,7e-05,2.7097]
[1778862659838,36.02,79318.47,5.1,-0.96278,7e-05,2.7097]
[1778862660053,36.02,79321.28,5.1,-0.9626,7e-05,2.72058]
[1778862661060,36.02,79322.36,5.1,-0.96254,7e-05,2.72442]
[1778862666095,36.01,79322.37,5.1,-0.96258,7e-05,2.72166]
[1778862669259,36.0,79322.61,5.1,-0.96259,7e-05,2.72152]
[1778862669453,36.0,79324.33,5.1,-0.96248,7e-05,2.72798]
[1778862670123,36.0,79334.03,5.1,-0.96182,7e-05,2.76717]
[1778862671130,36.0,79337.86,5.1,-0.96157,7e-05,2.78235]
[1778862673144,35.99,79339.0,5.1,-0.96151,7e-05,2.78575]
[1778862674151,35.99,79340.11,5.1,-0.96144,7e-05,2.78969]
[1778862678397,35.98,79341.61,5.1,-0.96138,7e-05,2.79324]
[1778862679186,35.97,79346.4,5.1,-0.96106,7e-05,2.81248]
[1778862684221,35.96,79347.16,5.1,-0.96107,7e-05,2.81211]
[1778862686240,35.96,79347.08,5.1,-0.96108,7e-05,2.81107]
[1778862687242,35.95,79344.02,5.1,-0.96132,7e-05,2.79694]
[1778862689257,35.95,79342.77,5.1,-0.96143,7e-05,2.7904]
[1778862690225,35.95,79342.77,5.1,-0.96143,7e-05,2.7904]
[1778862690557,35.95,79342.77,5.1,-0.96143,7e-05,2.7904]
[1778862691683,35.94,79331.92,5.1,-0.9623,7e-05,2.73753]
[1778862692278,35.94,79326.3,5.1,-0.96268,7e-05,2.71457]
[1778862693285,35.94,79324.33,5.1,-0.96282,7e-05,2.70601]
[1778862694333,35.93,79325.33,5.1,-0.96276,7e-05,2.70955]
[1778862695340,35.93,79326.48,5.1,-0.96269,7e-05,2.71371]
[1778862696347,35.93,79327.74,5.1,-0.96262,7e-05,2.71832]
[1778862697354,35.93,79326.35,5.1,-0.96272,7e-05,2.71211]
[1778862702389,35.92,79325.91,5.1,-0.9628,7e-05,2.70766]
[1778862705410,35.91,79324.35,5.1,-0.96293,7e-05,2.69975]
[1778862706417,35.91,79320.41,5.1,-0.9632,7e-05,2.68326]
[1778862707424,35.9,79315.9,5.1,-0.96351,7e-05,2.66455]
[1778862708074,35.9,79315.9,5.1,-0.96351,7e-05,2.66455]
[1778862708432,35.9,79312.04,5.1,-0.96378,7e-05,2.64856]
[1778862709439,35.9,79307.28,5.1,-0.9641,7e-05,2.62907]
[1778862710450,35.9,79305.96,5.1,-0.96419,7e-05,2.62339]
[1778862715485,35.89,79305.84,5.1,-0.96424,7e-05,2.62062]
[1778862717499,35.89,79308.97,5.1,-0.96405,7e-05,2.63235]
[1778862720520,35.88,79307.72,5.1,-0.96415,7e-05,2.62618]
[1778862723541,35.88,79309.84,5.1,-0.96403,7e-05,2.63347]
[1778862724548,35.87,79313.41,5.1,-0.9638,7e-05,2.64737]
[1778862726565,35.87,79309.2,5.1,-0.96409,7e-05,2.62968]
[1778862731600,35.86,79308.79,5.1,-0.96415,7e-05,2.62611]
[1778862734622,35.86,79306.8,5.1,-0.9643,7e-05,2.61703]
[1778862739656,35.85,79309.06,5.1,-0.96418,7e-05,2.62422]
[1778862740663,35.85,79311.15,5.1,-0.96405,7e-05,2.63219]
[1778862740965,35.85,79311.15,5.1,-0.96405,7e-05,2.63219]
[1778862741670,35.85,79304.07,5.1,-0.96452,7e-05,2.6036]
[1778862742677,35.85,79300.94,5.1,-0.96473,7e-05,2.59085]
[1778862744812,35.84,79301.5,5.1,-0.9647,7e-05,2.59274]
[1778862748719,35.84,79300.5,5.1,-0.96479,7e-05,2.58713]
[1778862749726,35.84,79299.66,5.1,-0.96485,6e-05,2.58349]
[1778862754761,35.83,79299.73,5.1,-0.96495,6e-05,2.5762]
[1778862756775,35.83,79301.05,5.1,-0.96488,6e-05,2.58079]
[1778862757782,35.83,79301.96,5.1,-0.96482,7e-05,2.58406]
[1778862758789,35.82,79303.03,5.1,-0.96476,7e-05,2.58797]
[1778862759796,35.82,79305.77,5.1,-0.96459,7e-05,2.59849]
[1778862760803,35.82,79306.72,5.1,-0.96453,7e-05,2.60191]
[1778862764831,35.82,79307.98,5.1,-0.96447,7e-05,2.60551]
[1778862765838,35.81,79306.77,5.1,-0.96456,7e-05,2.60034]
[1778862766845,35.81,79304.62,5.1,-0.9647,7e-05,2.59146]
[1778862771881,35.81,79304.94,5.1,-0.96471,7e-05,2.59106]
[1778862776916,35.8,79305.51,5.1,-0.9647,7e-05,2.59163]
[1778862779937,35.79,79304.51,5.1,-0.96478,7e-05,2.58666]
[1778862781951,35.79,79309.5,5.1,-0.96447,7e-05,2.60581]
[1778862782958,35.79,79307.07,5.1,-0.96463,7e-05,2.59579]
[1778862783965,35.79,79303.44,5.1,-0.96487,7e-05,2.58107]
[1778862784972,35.79,79296.15,5.1,-0.96535,6e-05,2.55205]
[1778862785979,35.79,79290.48,5.1,-0.96572,6e-05,2.52962]
[1778862786986,35.79,79289.21,5.1,-0.9658,6e-05,2.52444]
[1778862787993,35.78,79291.0,5.1,-0.96569,6e-05,2.53118]
[1778862790010,35.78,79300.22,5.1,-0.96511,6e-05,2.56684]
[1778862791017,35.78,79300.97,5.1,-0.96506,6e-05,2.5695]
[1778862793394,35.78,79298.67,5.1,-0.96522,6e-05,2.55985]
[1778862794038,35.78,79294.71,5.1,-0.96548,6e-05,2.54404]
[1778862795447,35.78,79292.75,5.1,-0.96561,6e-05,2.53611]
[1778862796052,35.78,79291.23,5.1,-0.96571,6e-05,2.52994]
[1778862798066,35.77,79294.82,5.1,-0.96549,6e-05,2.5435]
[1778862799073,35.77,79296.12,5.1,-0.96541,6e-05,2.54834]
[1778862801087,35.77,79293.61,5.1,-0.96558,6e-05,2.53798]
[1778862802094,35.77,79292.48,5.1,-0.96566,6e-05,2.53332]
[1778862803101,35.77,79291.14,5.1,-0.96575,6e-05,2.52786]
[1778862804108,35.77,79290.03,5.1,-0.96582,6e-05,2.5233]
[1778862806122,35.77,79288.81,5.1,-0.96591,6e-05,2.51812]
[1778862810186,35.76,79288.37,5.1,-0.96594,6e-05,2.51578]
[1778862810280,35.76,79288.37,5.1,-0.96594,6e-05,2.51578]
[1778862810521,35.76,79288.37,5.1,-0.96594,6e-05,2.51578]
[1778862810565,35.76,79286.72,5.1,-0.96605,6e-05,2.50918]
[1778862811157,35.76,79279.04,5.1,-0.96661,6e-05,2.47346]
[1778862812164,35.76,79276.18,5.1,-0.96679,6e-05,2.46235]
[1778862813171,35.76,79272.21,5.1,-0.96704,6e-05,2.44707]
[1778862814920,35.76,79272.21,5.1,-0.96704,6e-05,2.44707]
[1778862814178,35.76,79270.28,5.1,-0.96716,6e-05,2.43963]
[1778862815185,35.76,79265.46,5.1,-0.96746,6e-05,2.42127]
[1778862816192,35.76,79262.92,5.1,-0.96761,6e-05,2.41164]
[1778862817199,35.76,79260.23,5.1,-0.96778,6e-05,2.40148]
[1778862819213,35.76,79258.77,5.1,-0.96787,6e-05,2.39598]
[1778862820220,35.76,79259.82,5.1,-0.9678,6e-05,2.39994]
[1778862821227,35.76,79260.83,5.1,-0.96774,6e-05,2.40374]
[1778862825255,35.76,79261.82,5.1,-0.96768,6e-05,2.40744]
[1778862827269,35.76,79260.08,5.1,-0.96779,6e-05,2.40087]
[1778862832304,35.76,79262.75,5.1,-0.96763,6e-05,2.41096]
[1778862833311,35.76,79264.59,5.1,-0.96751,6e-05,2.41789]
[1778862835325,35.76,79263.72,5.1,-0.96757,6e-05,2.41456]
[1778862836332,35.76,79261.73,5.1,-0.96769,6e-05,2.40703]
[1778862839353,35.76,79260.88,5.1,-0.96774,6e-05,2.40383]
[1778862842374,35.76,79258.45,5.1,-0.96789,6e-05,2.39471]
[1778862844388,35.76,79261.55,5.1,-0.9677,6e-05,2.40641]
[1778862845395,35.76,79262.73,5.1,-0.96763,6e-05,2.41086]
[1778862849423,35.76,79264.92,5.1,-0.96749,6e-05,2.41911]
[1778862852177,35.76,79264.93,5.1,-0.96749,6e-05,2.41911]
[1778862852445,35.76,79269.87,5.1,-0.96719,6e-05,2.43783]
[1778862853455,35.76,79274.58,5.1,-0.9669,6e-05,2.45574]
[1778862854393,35.76,79274.58,5.1,-0.9669,6e-05,2.45574]
[1778862854462,35.76,79277.48,5.1,-0.96672,6e-05,2.46677]
[1778862855471,35.76,79282.27,5.1,-0.96642,6e-05,2.48509]
[1778862856476,35.76,79287.01,5.1,-0.96613,6e-05,2.50331]
[1778862857483,35.76,79287.96,5.1,-0.96607,6e-05,2.50687]
[1778862858490,35.76,79290.43,5.1,-0.96591,6e-05,2.51631]
[1778862859497,35.76,79291.61,5.1,-0.96584,6e-05,2.52074]
[1778862860504,35.75,79292.89,5.1,-0.96576,6e-05,2.52554]
[1778862861511,35.75,79294.18,5.1,-0.96568,6e-05,2.53039]
[1778862863526,35.75,79301.36,5.1,-0.96523,6e-05,2.55813]
[1778862864533,35.75,79304.14,5.1,-0.96505,6e-05,2.56887]
[1778862865540,35.75,79300.38,5.1,-0.9653,6e-05,2.55381]
[1778862866547,35.75,79297.22,5.1,-0.96551,6e-05,2.54115]
[1778862867554,35.75,79295.64,5.1,-0.96561,6e-05,2.53472]
[1778862872590,35.74,79298.56,5.1,-0.96552,6e-05,2.5391]
[1778862873596,35.74,79302.42,5.1,-0.96528,6e-05,2.55403]
[1778862874603,35.74,79303.61,5.1,-0.9652,6e-05,2.55848]
[1778862875610,35.74,79304.65,5.1,-0.96514,6e-05,2.56232]
[1778862877624,35.74,79303.09,5.1,-0.96525,6e-05,2.55564]
[1778862880645,35.73,79306.26,5.1,-0.96506,6e-05,2.56733]
[1778862884541,35.73,79306.24,5.1,-0.96507,6e-05,2.5664]
[1778862884604,35.73,79306.24,5.1,-0.96507,6e-05,2.5664]
[1778862884674,35.73,79309.79,5.1,-0.96485,7e-05,2.58015]
[1778862886688,35.73,79308.1,5.1,-0.96497,7e-05,2.57286]
[1778862890716,35.72,79307.08,5.1,-0.96506,6e-05,2.56733]
[1778862891723,35.72,79304.24,5.1,-0.96525,6e-05,2.55584]
[1778862892730,35.72,79301.37,5.1,-0.96544,6e-05,2.54429]
[1778862894749,35.72,79300.18,5.1,-0.96552,6e-05,2.53911]
[1778862895754,35.72,79301.28,5.1,-0.96545,6e-05,2.54318]
[1778862896761,35.71,79299.91,5.1,-0.96555,6e-05,2.53755]
[1778862899782,35.71,79298.15,5.1,-0.96567,6e-05,2.52992]
[1778862900512,35.71,79298.15,5.1,-0.96567,6e-05,2.52992]
[1778862900789,35.71,79293.24,5.1,-0.96599,6e-05,2.51054]
[1778862901796,35.71,79289.42,5.1,-0.96623,6e-05,2.49551]
[1778862902803,35.71,79288.26,5.1,-0.96631,6e-05,2.49084]
[1778862904817,35.71,79289.17,5.1,-0.96626,6e-05,2.49402]
[1778862905824,35.71,79281.27,5.1,-0.96676,6e-05,2.4634]
[1778862906831,35.71,79278.96,5.1,-0.9669,6e-05,2.45442]
[1778862907838,35.71,79279.92,5.1,-0.96684,6e-05,2.45799]
[1778862908845,35.71,79275.98,5.1,-0.96709,6e-05,2.44281]
[1778862909852,35.7,79272.35,5.1,-0.96732,6e-05,2.42891]
[1778862911394,35.7,79271.69,5.1,-0.96736,6e-05,2.42633]
[1778862911866,35.7,79281.87,5.1,-0.96673,6e-05,2.46515]
[1778862912873,35.7,79281.68,5.1,-0.96674,6e-05,2.46429]
[1778862914887,35.7,79279.53,5.1,-0.96688,6e-05,2.45582]
[1778862915595,35.7,79279.53,5.1,-0.96688,6e-05,2.45582]
[1778862915894,35.7,79276.45,5.1,-0.96707,6e-05,2.44394]
[1778862916901,35.7,79273.36,5.1,-0.96726,6e-05,2.43209]
[1778862918915,35.7,79274.5,5.1,-0.9672,6e-05,2.43632]
[1778862920929,35.7,79275.97,5.1,-0.96711,6e-05,2.4418]
[1778862921936,35.7,79279.36,5.1,-0.9669,6e-05,2.45469]
[1778862923951,35.7,79278.45,5.1,-0.96696,6e-05,2.45104]
[1778862928985,35.7,79275.9,5.1,-0.96712,6e-05,2.44094]
[1778862929992,35.7,79274.49,5.1,-0.96721,6e-05,2.43552]
[1778862931000,35.7,79272.49,5.1,-0.96741,6e-05,2.42206]
[1778862933015,35.7,79271.5,5.1,-0.96747,6e-05,2.41827]
[1778862937043,35.7,79272.61,5.1,-0.9674,6e-05,2.42243]
[1778862939057,35.7,79270.44,5.1,-0.96753,6e-05,2.41418]
[1778862944092,35.7,79270.14,5.1,-0.96755,6e-05,2.41306]
[1778862945099,35.7,79272.29,5.1,-0.96742,6e-05,2.42121]
[1778862949127,35.7,79273.31,5.1,-0.96736,6e-05,2.42506]
[1778862954162,35.7,79273.31,5.1,-0.96736,6e-05,2.425]
[1778862956176,35.7,79271.32,5.1,-0.96748,6e-05,2.41744]
[1778862962219,35.7,79271.44,5.1,-0.96747,6e-05,2.41792]
[1778862966246,35.7,79278.07,5.1,-0.96707,6e-05,2.44315]
[1778862967253,35.7,79279.81,5.1,-0.96696,6e-05,2.44976]
[1778862968264,35.7,79276.56,5.1,-0.96716,6e-05,2.43731]
[1778862973295,35.7,79276.77,5.1,-0.96715,6e-05,2.43795]
[1778862978330,35.7,79276.99,5.1,-0.96714,6e-05,2.43862]
[1778862983365,35.69,79275.41,5.1,-0.96724,6e-05,2.43243]
[1778862988400,35.69,79275.47,5.1,-0.96724,6e-05,2.43253]
[1778862992428,35.69,79273.86,5.1,-0.96741,6e-05,2.42049]
[1778862994004,35.69,79273.86,5.1,-0.96741,6e-05,2.42049]
[1778862994075,35.69,79273.86,5.1,-0.96741,6e-05,2.42049]
[1778862994102,35.69,79268.37,5.1,-0.96775,6e-05,2.39975]
[1778862994442,35.69,79265.97,5.1,-0.96789,6e-05,2.39071]
[1778862995449,35.69,79263.3,5.1,-0.96805,6e-05,2.38073]
[1778862997463,35.69,79264.45,5.1,-0.96798,6e-05,2.38516]
[1778862998470,35.69,79271.72,5.1,-0.96754,6e-05,2.41263]
[1778862999477,35.69,79273.62,5.1,-0.96742,6e-05,2.41984]
[1778863000484,35.69,79276.65,5.1,-0.96724,6e-05,2.43135]
[1778863001491,35.69,79281.33,5.1,-0.96695,6e-05,2.44919]
[1778863002498,35.69,79283.76,5.1,-0.9668,6e-05,2.45845]
[1778863003505,35.69,79285.05,5.1,-0.96672,6e-05,2.46333]
[1778863007533,35.69,79283.9,5.1,-0.96679,6e-05,2.4586]
[1778863009547,35.69,79280.47,5.1,-0.96701,6e-05,2.44531]
[1778863010554,35.69,79271.47,5.1,-0.96757,6e-05,2.41102]
[1778863011561,35.69,79268.17,5.1,-0.96777,6e-05,2.39856]
[1778863016597,35.69,79265.82,5.1,-0.96791,6e-05,2.38983]
[1778863017603,35.69,79264.8,5.1,-0.96797,6e-05,2.38603]
[1778863022640,35.69,79260.46,5.1,-0.96823,6e-05,2.37]
[1778863023646,35.69,79257.49,5.1,-0.9684,6e-05,2.35896]
[1778863024654,35.69,79255.44,5.1,-0.96853,6e-05,2.3514]
[1778863025661,35.69,79254.52,5.1,-0.96858,6e-05,2.34806]
[1778863028682,35.7,79255.35,5.1,-0.96853,6e-05,2.35143]
[1778863029694,35.7,79254.28,5.1,-0.96859,6e-05,2.34755]
[1778863030239,35.7,79254.28,5.1,-0.96859,6e-05,2.34755]
[1778863030388,35.7,79254.28,5.1,-0.96859,6e-05,2.34755]
[1778863030487,35.7,79254.28,5.1,-0.96859,6e-05,2.34755]
[1778863030821,35.7,79254.28,5.1,-0.96859,6e-05,2.34755]
[1778863030862,35.7,79245.97,5.1,-0.96908,6e-05,2.31702]
[1778863031452,35.7,79245.97,5.1,-0.96908,6e-05,2.31702]
[1778863031705,35.7,79240.2,5.1,-0.96942,6e-05,2.29586]
[1778863032712,35.7,79237.44,5.1,-0.96957,6e-05,2.28593]
[1778863033719,35.7,79233.61,5.1,-0.96979,6e-05,2.27218]
[1778863034814,35.7,79233.61,5.1,-0.96979,6e-05,2.27218]
[1778863034916,35.7,79232.73,5.1,-0.96984,6e-05,2.26941]
[1778863035536,35.7,79232.73,5.1,-0.96984,6e-05,2.26941]
[1778863035733,35.7,79242.28,5.1,-0.96928,6e-05,2.30422]
[1778863036740,35.7,79243.76,5.1,-0.96919,6e-05,2.30987]
[1778863037944,35.7,79243.76,5.1,-0.96919,6e-05,2.30987]
[1778863037983,35.7,79246.38,5.1,-0.96903,6e-05,2.31982]
[1778863038754,35.7,79245.16,5.1,-0.9691,6e-05,2.31534]
[1778863040768,35.7,79249.33,5.1,-0.96885,6e-05,2.33098]
[1778863041775,35.7,79252.65,5.1,-0.96865,6e-05,2.34341]
[1778863042965,35.7,79252.65,5.1,-0.96865,6e-05,2.34341]
[1778863043002,35.71,79254.61,5.1,-0.96853,6e-05,2.35089]
[1778863043789,35.71,79255.68,5.1,-0.96847,6e-05,2.35487]
[1778863045803,35.71,79254.5,5.1,-0.96854,6e-05,2.35064]
[1778863047817,35.71,79255.81,5.1,-0.96846,6e-05,2.35567]
[1778863048824,35.71,79257.02,5.1,-0.96838,6e-05,2.36026]
[1778863049831,35.71,79259.39,5.1,-0.96824,6e-05,2.36918]
[1778863050838,35.71,79262.55,5.1,-0.96805,6e-05,2.38107]
[1778863051845,35.71,79264.45,5.1,-0.968,6e-05,2.3825]
[1778863052852,35.71,79265.39,5.1,-0.96795,6e-05,2.38606]
[1778863054866,35.71,79267.0,5.1,-0.96785,6e-05,2.3922]
[1778863058894,35.71,79265.36,5.1,-0.96795,6e-05,2.38612]
[1778863060637,35.71,79265.19,5.1,-0.96796,6e-05,2.38551]
[1778863060682,35.71,79265.19,5.1,-0.96796,6e-05,2.38551]
[1778863060908,35.71,79271.88,5.1,-0.96755,6e-05,2.41076]
[1778863061915,35.71,79276.84,5.1,-0.96724,6e-05,2.42957]
[1778863064937,35.71,79278.36,5.1,-0.96715,6e-05,2.43524]
[1778863065945,35.71,79281.59,5.1,-0.96695,6e-05,2.44751]
[1778863067959,35.71,79282.87,5.1,-0.96687,6e-05,2.45226]
[1778863070462,35.71,79282.42,5.1,-0.96691,6e-05,2.45037]
[1778863070562,35.71,79282.42,5.1,-0.96691,6e-05,2.45037]
[1778863070577,35.71,79282.42,5.1,-0.96691,6e-05,2.45037]
[1778863070980,35.71,79288.16,5.1,-0.96655,6e-05,2.47232]
[1778863071987,35.71,79289.91,5.1,-0.96644,6e-05,2.47895]
[1778863072994,35.71,79288.15,5.1,-0.96655,6e-05,2.47204]
[1778863076018,35.7,79286.68,5.1,-0.96665,6e-05,2.46603]
[1778863078032,35.7,79285.0,5.1,-0.96676,6e-05,2.45936]
[1778863079039,35.7,79283.52,5.1,-0.96685,6e-05,2.45359]
[1778863080456,35.7,79283.62,5.1,-0.96685,6e-05,2.45388]
[1778863085081,35.7,79281.72,5.1,-0.96697,6e-05,2.44616]
[1778863086088,35.7,79278.32,5.1,-0.96719,6e-05,2.4331]
[1778863091123,35.7,79278.47,5.1,-0.96718,6e-05,2.43341]
[1778863094144,35.7,79280.06,5.1,-0.96709,6e-05,2.43934]
[1778863095151,35.7,79281.32,5.1,-0.96701,6e-05,2.4441]
[1778863096158,35.7,79278.78,5.1,-0.96717,6e-05,2.43434]
[1778863099179,35.7,79277.23,5.1,-0.96726,6e-05,2.42829]
[1778863101193,35.7,79278.15,5.1,-0.96721,6e-05,2.43172]
[1778863106228,35.7,79278.27,5.1,-0.9672,6e-05,2.43198]
[1778863109256,35.7,79276.47,5.1,-0.96732,6e-05,2.42503]
[1778863110262,35.7,79267.87,5.1,-0.96784,6e-05,2.39248]
[1778863111270,35.7,79264.42,5.1,-0.96813,6e-05,2.37379]
[1778863113283,35.7,79262.69,5.1,-0.96823,6e-05,2.36744]
[1778863114290,35.7,79259.19,5.1,-0.96844,6e-05,2.35445]
[1778863115297,35.7,79256.9,5.1,-0.96857,6e-05,2.34602]
[1778863117311,35.7,79255.5,5.1,-0.96865,6e-05,2.34104]
[1778863119325,35.7,79254.37,5.1,-0.96872,6e-05,2.33708]
[1778863124360,35.7,79254.23,5.1,-0.96871,6e-05,2.33716]
[1778863125367,35.7,79253.27,5.1,-0.96877,6e-05,2.33372]
[1778863129515,35.7,79248.78,5.1,-0.96903,6e-05,2.31764]
[1778863130402,35.7,79246.39,5.1,-0.96917,6e-05,2.309]
[1778863131409,35.71,79241.87,5.1,-0.96943,6e-05,2.29261]
[1778863132416,35.71,79239.94,5.1,-0.96954,6e-05,2.28575]
[1778863133931,35.71,79239.94,5.1,-0.96954,6e-05,2.28575]
[1778863134071,35.71,79239.94,5.1,-0.96954,6e-05,2.28575]
[1778863134081,35.71,79240.45,5.1,-0.9695,6e-05,2.28801]
[1778863134430,35.71,79238.89,5.1,-0.96959,6e-05,2.28232]
[1778863135437,35.71,79236.48,5.1,-0.96973,6e-05,2.27377]
[1778863137451,35.71,79238.44,5.1,-0.96961,6e-05,2.28133]
[1778863140472,35.71,79236.67,5.1,-0.9697,6e-05,2.27551]
[1778863142486,35.72,79238.91,5.1,-0.96956,6e-05,2.28409]
[1778863143685,35.72,79238.91,5.1,-0.96956,6e-05,2.28409]
[1778863143750,35.72,79243.88,5.1,-0.96927,6e-05,2.30245]
[1778863144500,35.72,79247.37,5.1,-0.96906,6e-05,2.31544]
[1778863145507,35.72,79249.12,5.1,-0.96896,6e-05,2.32203]
[1778863147521,35.72,79252.66,5.1,-0.96874,6e-05,2.33537]
[1778863148528,35.72,79253.69,5.1,-0.96868,6e-05,2.3393]
[1778863153564,35.72,79254.26,5.1,-0.96864,6e-05,2.34196]
[1778863158599,35.72,79258.4,5.1,-0.96838,6e-05,2.35786]
[1778863159606,35.72,79260.35,5.1,-0.96826,6e-05,2.3652]
[1778863160614,35.72,79263.97,5.1,-0.96804,6e-05,2.37881]
[1778863163635,35.73,79266.8,5.1,-0.96787,6e-05,2.38956]
[1778863168670,35.73,79266.2,5.1,-0.9679,6e-05,2.38744]
[1778863169677,35.73,79264.68,5.1,-0.968,6e-05,2.38177]
[1778863172698,35.73,79265.85,5.1,-0.968,6e-05,2.38052]
[1778863176726,35.73,79264.65,5.1,-0.96807,6e-05,2.37622]
[1778863177733,35.73,79265.88,5.1,-0.96799,6e-05,2.38089]
[1778863181761,35.73,79267.9,5.1,-0.96786,6e-05,2.38867]
[1778863186796,35.73,79268.04,5.1,-0.96785,6e-05,2.38939]
[1778863189817,35.73,79269.36,5.1,-0.96777,6e-05,2.39448]
[1778863190824,35.73,79273.97,5.1,-0.96749,6e-05,2.41192]
[1778863195859,35.73,79274.18,5.1,-0.96747,6e-05,2.41277]
[1778863200896,35.73,79279.39,5.1,-0.96715,6e-05,2.43259]
[1778863201903,35.73,79266.18,5.1,-0.96796,6e-05,2.38265]
[1778863202910,35.73,79260.38,5.1,-0.96831,6e-05,2.36092]
[1778863203917,35.73,79261.04,5.1,-0.96827,6e-05,2.36344]
[1778863205931,35.73,79260.04,5.1,-0.96833,6e-05,2.35988]
[1778863208377,35.73,79259.99,5.1,-0.96833,6e-05,2.35987]
[1778863213987,35.73,79259.1,5.1,-0.96837,6e-05,2.35709]
[1778863216001,35.74,79257.76,5.1,-0.96845,6e-05,2.35228]
[1778863217008,35.74,79260.61,5.1,-0.96828,6e-05,2.36299]
[1778863219022,35.74,79258.87,5.1,-0.96838,6e-05,2.35668]
[1778863224057,35.74,79259.66,5.1,-0.96832,6e-05,2.36014]
[1778863225064,35.74,79262.51,5.1,-0.96815,6e-05,2.37086]
[1778863226576,35.74,79263.0,5.1,-0.96812,6e-05,2.37276]
[1778863229094,35.74,79266.97,5.1,-0.96788,6e-05,2.38782]
[1778863230102,35.74,79278.18,5.1,-0.96719,6e-05,2.43025]
[1778863231109,35.74,79282.44,5.1,-0.967,6e-05,2.4406]
[1778863236291,35.74,79282.95,5.1,-0.96697,6e-05,2.44232]
[1778863236308,35.74,79282.95,5.1,-0.96697,6e-05,2.44232]
[1778863236320,35.74,79282.95,5.1,-0.96697,6e-05,2.44232]
[1778863236337,35.74,79283.05,5.1,-0.96697,6e-05,2.44264]
[1778863237152,35.74,79285.51,5.1,-0.96682,6e-05,2.45198]
[1778863238158,35.74,79289.12,5.1,-0.96659,6e-05,2.46576]
[1778863243318,35.74,79289.76,5.1,-0.96656,6e-05,2.4678]
[1778863245013,35.74,79290.28,5.1,-0.96653,6e-05,2.46958]
[1778863250243,35.73,79291.07,5.1,-0.96649,6e-05,2.47191]
[1778863255279,35.73,79290.92,5.1,-0.96651,6e-05,2.47068]
[1778863256370,35.73,79290.92,5.1,-0.96651,6e-05,2.47068]
[1778863256286,35.73,79287.3,5.1,-0.96674,6e-05,2.45664]
[1778863257293,35.73,79284.44,5.1,-0.96692,6e-05,2.44557]
[1778863261321,35.73,79286.68,5.1,-0.96679,6e-05,2.45378]
[1778863263111,35.73,79286.85,5.1,-0.96678,6e-05,2.45433]
[1778863263316,35.73,79286.85,5.1,-0.96678,6e-05,2.45433]
[1778863265349,35.73,79284.68,5.1,-0.96692,6e-05,2.4457]
[1778863269254,35.72,79285.51,5.1,-0.96687,6e-05,2.44859]
[1778863274412,35.72,79285.53,5.1,-0.96688,6e-05,2.44807]
[1778863280454,35.72,79285.64,5.1,-0.96688,6e-05,2.44789]
[1778863285489,35.72,79285.69,5.1,-0.96689,6e-05,2.44758]
[1778863288895,35.72,79285.66,5.1,-0.96689,6e-05,2.44726]
[1778863288956,35.72,79283.66,5.1,-0.96702,6e-05,2.43951]
[1778863289517,35.71,79282.26,5.1,-0.96711,6e-05,2.43408]
[1778863290524,35.71,79279.97,5.1,-0.96725,6e-05,2.42528]
[1778863293545,35.71,79273.02,5.1,-0.96775,6e-05,2.39299]
[1778863294552,35.71,79271.43,5.1,-0.96785,6e-05,2.387]
[1778863299587,35.71,79268.71,5.1,-0.96801,6e-05,2.37684]
[1778863303615,35.71,79264.54,5.1,-0.96826,6e-05,2.36137]
[1778863304622,35.72,79262.04,5.1,-0.96841,6e-05,2.35211]
[1778863307643,35.72,79260.17,5.1,-0.96852,6e-05,2.34539]
[1778863310664,35.72,79257.86,5.1,-0.96866,6e-05,2.33709]
[1778863313409,35.72,79256.12,5.1,-0.96875,6e-05,2.33098]
[1778863315699,35.72,79253.48,5.1,-0.96891,6e-05,2.32146]
[1778863316706,35.72,79252.66,5.1,-0.96895,6e-05,2.31856]
[1778863321741,35.72,79252.54,5.1,-0.96895,6e-05,2.31878]
[1778863323422,35.72,79249.26,5.1,-0.96914,6e-05,2.30699]
[1778863323755,35.72,79243.72,5.1,-0.96946,6e-05,2.28671]
[1778863329798,35.73,79242.96,5.1,-0.96949,6e-05,2.285]
[1778863331812,35.73,79243.85,5.1,-0.96943,6e-05,2.28859]
[1778863332819,35.73,79242.54,5.1,-0.96951,6e-05,2.28398]
[1778863333826,35.73,79243.84,5.1,-0.96943,6e-05,2.2889]
[1778863336847,35.73,79242.92,5.1,-0.96947,6e-05,2.28605]
[1778863338588,35.74,79243.18,5.1,-0.96946,6e-05,2.28717]
[1778863339059,35.74,79243.18,5.1,-0.96946,6e-05,2.28717]
[1778863339160,35.74,79242.17,5.1,-0.96951,6e-05,2.28366]
[1778863339868,35.74,79241.3,5.1,-0.96956,6e-05,2.28066]
[1778863345914,35.74,79241.87,5.1,-0.96951,6e-05,2.28378]
[1778863352963,35.75,79241.38,5.1,-0.96959,6e-05,2.27754]
[1778863358323,35.75,79241.42,5.1,-0.96958,6e-05,2.2784]
[1778863365049,35.76,79242.14,5.1,-0.96951,6e-05,2.28246]
[1778863368848,35.76,79242.19,5.1,-0.9695,6e-05,2.28317]
[1778863369077,35.76,79249.14,5.1,-0.96909,6e-05,2.30877]
[1778863370084,35.76,79250.11,5.1,-0.96903,6e-05,2.31251]
[1778863371091,35.76,79248.82,5.1,-0.9691,6e-05,2.3079]
[1778863373123,35.76,79248.91,5.1,-0.9691,6e-05,2.30837]
[1778863374115,35.76,79247.25,5.1,-0.96919,6e-05,2.30255]
[1778863375122,35.76,79246.32,5.1,-0.96924,6e-05,2.29929]
[1778863378143,35.77,79245.15,5.1,-0.9693,6e-05,2.29547]
[1778863383179,35.77,79244.19,5.1,-0.96935,6e-05,2.29277]
[1778863384189,35.77,79240.36,5.1,-0.96957,6e-05,2.27897]
[1778863385194,35.77,79234.83,5.1,-0.96988,6e-05,2.25909]
[1778863386201,35.77,79233.13,5.1,-0.96998,6e-05,2.25314]
[1778863389224,35.78,79238.38,5.1,-0.96966,6e-05,2.27307]
[1778863390229,35.78,79241.16,5.1,-0.9695,6e-05,2.28338]
[1778863395264,35.78,79241.88,5.1,-0.96944,6e-05,2.28691]
[1778863397218,35.78,79242.68,5.1,-0.96939,6e-05,2.29001]
[1778863397278,35.78,79245.22,5.1,-0.96924,6e-05,2.29929]
[1778863398285,35.78,79249.99,5.1,-0.96895,6e-05,2.31713]
[1778863402313,35.78,79248.79,5.1,-0.96902,6e-05,2.31325]
[1778863407348,35.79,79248.04,5.1,-0.96905,6e-05,2.31118]
[1778863408520,35.79,79248.04,5.1,-0.96905,6e-05,2.31118]
[1778863408525,35.79,79246.49,5.1,-0.96914,6e-05,2.30564]
[1778863409362,35.79,79242.35,5.1,-0.96938,6e-05,2.29064]
[1778863410369,35.79,79241.29,5.1,-0.96944,6e-05,2.28695]
[1778863414397,35.79,79242.03,5.1,-0.96945,6e-05,2.28474]
[1778863415404,35.79,79243.4,5.1,-0.96937,6e-05,2.28992]
[1778863421446,35.8,79242.94,5.1,-0.96938,6e-05,2.28933]
[1778863424467,35.8,79243.82,5.1,-0.96932,6e-05,2.2931]
[1778863428265,35.8,79243.85,5.1,-0.96931,6e-05,2.29375]
[1778863430510,35.81,79244.88,5.1,-0.96924,6e-05,2.29806]
[1778863432523,35.81,79246.18,5.1,-0.96916,6e-05,2.30317]
[1778863436551,35.81,79245.19,5.1,-0.96921,6e-05,2.30023]
[1778863439574,35.81,79244.16,5.1,-0.96926,6e-05,2.297]
[1778863440544,35.81,79244.16,5.1,-0.96926,6e-05,2.297]
[1778863440580,35.81,79245.37,5.1,-0.96918,6e-05,2.30161]
[1778863446534,35.82,79245.71,5.1,-0.96915,6e-05,2.30357]
[1778863451658,35.82,79251.15,5.1,-0.96881,6e-05,2.32477]
[1778863453340,35.82,79251.15,5.1,-0.96881,6e-05,2.32477]
[1778863454679,35.82,79250.19,5.1,-0.96886,6e-05,2.32162]
[1778863456693,35.83,79243.79,5.1,-0.96923,6e-05,2.29839]
[1778863457701,35.83,79238.25,5.1,-0.96956,6e-05,2.27837]
[1778863458740,35.83,79236.59,5.1,-0.96965,6e-05,2.27255]
[1778863459715,35.83,79238.08,5.1,-0.96956,6e-05,2.27817]
[1778863461729,35.83,79242.18,5.1,-0.96931,6e-05,2.29349]
[1778863463743,35.83,79243.34,5.1,-0.96924,6e-05,2.29808]
[1778863465045,35.83,79243.34,5.1,-0.96924,6e-05,2.29808]
[1778863468778,35.83,79240.7,5.1,-0.96938,6e-05,2.2893]
[1778863469910,35.84,79239.41,5.1,-0.96945,6e-05,2.28478]
[1778863471153,35.84,79239.41,5.1,-0.96945,6e-05,2.28478]
[1778863476834,35.84,79239.47,5.1,-0.9695,6e-05,2.28072]
[1778863481869,35.85,79239.33,5.1,-0.96949,6e-05,2.28122]
[1778863485897,35.85,79242.15,5.1,-0.96931,6e-05,2.29228]
[1778863486904,35.85,79243.72,5.1,-0.96922,6e-05,2.2982]
[1778863487911,35.85,79245.24,5.1,-0.96913,6e-05,2.30393]
[1778863489263,35.85,79245.24,5.1,-0.96913,6e-05,2.30393]
[1778863492931,35.85,79245.3,5.1,-0.96912,6e-05,2.30448]
[1778863493437,35.86,79249.04,5.1,-0.96889,6e-05,2.31884]
[1778863493953,35.86,79252.12,5.1,-0.9687,6e-05,2.33018]
[1778863496519,35.86,79252.66,5.1,-0.96867,6e-05,2.33229]
[1778863496620,35.86,79255.29,5.1,-0.96851,6e-05,2.34224]
[1778863496767,35.86,79255.29,5.1,-0.96851,6e-05,2.34224]
[1778863496974,35.86,79252.08,5.1,-0.9687,6e-05,2.33037]
[1778863498442,35.86,79252.08,5.1,-0.9687,6e-05,2.33037]
[1778863498459,35.86,79250.45,5.1,-0.96879,6e-05,2.32461]
[1778863498988,35.86,79252.82,5.1,-0.96865,6e-05,2.33335]
[1778863503333,35.86,79253.06,5.1,-0.96863,6e-05,2.33456]
[1778863504023,35.86,79255.85,5.1,-0.96846,6e-05,2.34508]
[1778863505497,35.86,79255.85,5.1,-0.96846,6e-05,2.34508]
[1778863505578,35.86,79259.63,5.1,-0.96823,6e-05,2.35926]
[1778863509058,35.86,79258.52,5.1,-0.9683,6e-05,2.35529]
[1778863515100,35.86,79258.25,5.1,-0.96831,6e-05,2.35464]
[1778863515909,35.86,79258.25,5.1,-0.96831,6e-05,2.35464]
[1778863517114,35.86,79255.71,5.1,-0.96846,6e-05,2.34533]
[1778863518121,35.86,79251.62,5.1,-0.9687,6e-05,2.33028]
[1778863519128,35.86,79249.25,5.1,-0.96884,6e-05,2.32165]
[1778863522149,35.87,79247.99,5.1,-0.96891,6e-05,2.31734]
[1778863523156,35.87,79245.07,5.1,-0.96908,6e-05,2.30674]
[1778863524163,35.87,79242.9,5.1,-0.96921,6e-05,2.29893]
[1778863525170,35.87,79241.39,5.1,-0.96929,6e-05,2.29357]
[1778863526178,35.87,79238.23,5.1,-0.96947,6e-05,2.28221]
[1778863527185,35.87,79235.11,5.1,-0.96965,6e-05,2.27107]
[1778863529199,35.87,79234.08,5.1,-0.96971,6e-05,2.26773]
[1778863530206,35.87,79235.47,5.1,-0.96962,6e-05,2.27296]
[1778863535241,35.88,79235.17,5.1,-0.96969,6e-05,2.26722]
[1778863538277,35.88,79234.47,5.1,-0.96973,6e-05,2.26509]
[1778863538814,35.88,79233.82,5.1,-0.96976,6e-05,2.26295]
[1778863539272,35.88,79227.28,5.1,-0.97013,6e-05,2.23962]
[1778863541286,35.88,79226.16,5.1,-0.97019,6e-05,2.23606]
[1778863542293,35.88,79225.28,5.1,-0.97024,6e-05,2.23316]
[1778863544307,35.89,79226.22,5.1,-0.97018,6e-05,2.23704]
[1778863545314,35.89,79224.59,5.1,-0.97026,6e-05,2.23147]
[1778863546321,35.89,79222.49,5.1,-0.97038,6e-05,2.22422]
[1778863547328,35.89,79221.09,5.1,-0.97046,6e-05,2.21949]
[1778863552363,35.89,79221.73,5.1,-0.9704,6e-05,2.22318]
[1778863557398,35.9,79221.81,5.1,-0.97037,6e-05,2.22486]
[1778863558405,35.9,79226.05,5.1,-0.97012,6e-05,2.24057]
[1778863559412,35.9,79227.79,5.1,-0.97002,6e-05,2.24707]
[1778863563657,35.91,79228.0,5.1,-0.96999,6e-05,2.24854]
[1778863563448,35.91,79225.49,5.1,-0.97014,6e-05,2.23954]
[1778863564448,35.91,79212.29,5.1,-0.97087,6e-05,2.19309]
[1778863565455,35.91,79208.19,5.1,-0.9711,6e-05,2.17898]
[1778863566462,35.91,79209.15,5.1,-0.97104,6e-05,2.18271]
[1778863567564,35.91,79209.15,5.1,-0.97104,6e-05,2.18271]
[1778863567842,35.91,79209.43,5.1,-0.97102,6e-05,2.18404]
[1778863567926,35.91,79209.43,5.1,-0.97102,6e-05,2.18404]
[1778863568477,35.92,79205.85,5.1,-0.97121,6e-05,2.17181]
[1778863569665,35.92,79203.85,5.1,-0.97132,6e-05,2.16517]
[1778863572504,35.92,79202.78,5.1,-0.97136,6e-05,2.16254]
[1778863574518,35.93,79200.21,5.1,-0.97149,5e-05,2.15433]
[1778863575525,35.93,79197.94,5.1,-0.97161,5e-05,2.14682]
[1778863577539,35.93,79199.21,5.1,-0.97152,5e-05,2.15202]
[1778863579553,35.94,79200.22,5.1,-0.97146,6e-05,2.1563]
[1778863582574,35.94,79195.7,5.1,-0.97169,5e-05,2.14172]
[1778863583581,35.94,79194.79,5.1,-0.97173,5e-05,2.13897]
[1778863584588,35.94,79193.72,5.1,-0.97178,5e-05,2.13566]
[1778863585013,35.94,79193.72,5.1,-0.97178,5e-05,2.13566]
[1778863585751,35.95,79185.87,5.1,-0.9722,5e-05,2.10904]
[1778863586612,35.95,79180.3,5.1,-0.97249,5e-05,2.09045]
[1778863588626,35.95,79185.12,5.1,-0.97222,5e-05,2.10787]
[1778863589633,35.95,79186.35,5.1,-0.97214,5e-05,2.11253]
[1778863591647,35.96,79185.24,5.1,-0.97226,5e-05,2.10418]
[1778863593661,35.96,79182.88,5.1,-0.97237,5e-05,2.09701]
[1778863595121,35.96,79182.84,5.1,-0.97237,5e-05,2.09732]
[1778863595686,35.97,79165.76,5.1,-0.97326,5e-05,2.04005]
[1778863595945,35.97,79165.76,5.1,-0.97326,5e-05,2.04005]
[1778863596106,35.97,79165.76,5.1,-0.97326,5e-05,2.04005]
[1778863596161,35.97,79165.76,5.1,-0.97326,5e-05,2.04005]
[1778863596688,35.97,79144.81,5.1,-0.97433,5e-05,1.97138]
[1778863597696,35.97,79135.44,5.1,-0.97478,5e-05,1.94163]
[1778863598703,35.98,79132.44,5.1,-0.97492,5e-05,1.93266]
[1778863600717,35.98,79131.27,5.1,-0.97496,5e-05,1.93033]
[1778863601724,35.99,79129.39,5.1,-0.97504,5e-05,1.92501]
[1778863602731,35.99,79126.25,5.1,-0.97518,5e-05,1.91569]
[1778863603739,35.99,79121.78,5.1,-0.97539,5e-05,1.90219]
[1778863604745,36.0,79118.57,5.1,-0.97553,5e-05,1.89277]
[1778863605752,36.0,79117.24,5.1,-0.97558,5e-05,1.88933]
[1778863607766,36.01,79119.04,5.1,-0.97547,5e-05,1.89657]
[1778863608773,36.01,79121.83,5.1,-0.97533,5e-05,1.90619]
[1778863609780,36.02,79120.31,5.1,-0.97539,5e-05,1.9021]
[1778863612801,36.03,79122.52,5.1,-0.97525,5e-05,1.91138]
[1778863615822,36.04,79129.74,5.1,-0.97486,5e-05,1.93667]
[1778863616829,36.04,79131.09,5.1,-0.97478,5e-05,1.9417]
[1778863618843,36.05,79129.33,5.1,-0.97485,5e-05,1.9374]
[1778863619850,36.05,79131.04,5.1,-0.97475,5e-05,1.9436]
[1778863621388,36.05,79131.04,5.1,-0.97475,5e-05,1.9436]
[1778863621472,36.05,79129.22,5.1,-0.97483,5e-05,1.93842]
[1778863621864,36.06,79130.23,5.1,-0.97477,5e-05,1.94235]
[1778863622889,36.06,79133.31,5.1,-0.97461,5e-05,1.95296]
[1778863623896,36.06,79137.99,5.1,-0.97436,5e-05,1.9688]
[1778863624903,36.07,79142.35,5.1,-0.97413,5e-05,1.98365]
[1778863629167,36.08,79142.84,5.1,-0.97408,5e-05,1.98708]
[1778863629341,36.08,79143.79,5.1,-0.97402,5e-05,1.9908]
[1778863632989,36.09,79142.77,5.1,-0.97404,5e-05,1.98987]
[1778863634376,36.09,79142.77,5.1,-0.97404,5e-05,1.98987]
[1778863635008,36.1,79153.94,5.1,-0.97345,5e-05,2.0279]
[1778863636778,36.1,79160.11,5.1,-0.97311,5e-05,2.04951]
[1778863637020,36.1,79163.45,5.1,-0.97293,5e-05,2.06071]
[1778863639034,36.1,79164.83,5.1,-0.97285,5e-05,2.06633]
[1778863640176,36.1,79164.83,5.1,-0.97285,5e-05,2.06633]
[1778863640431,36.11,79166.27,5.1,-0.97276,5e-05,2.07166]
[1778863641322,36.11,79170.32,5.1,-0.97254,5e-05,2.08582]
[1778863642055,36.11,79174.01,5.1,-0.97234,5e-05,2.09881]
[1778863646310,36.12,79174.28,5.1,-0.9723,5e-05,2.10104]
[1778863646805,36.12,79176.0,5.1,-0.9722,5e-05,2.10777]
[1778863648097,36.12,79177.49,5.1,-0.97211,5e-05,2.11328]
[1778863650111,36.13,79175.95,5.1,-0.97218,5e-05,2.10887]
[1778863652125,36.13,79179.03,5.1,-0.97207,5e-05,2.11483]
[1778863653132,36.13,79181.4,5.1,-0.97193,5e-05,2.12337]
[1778863655146,36.14,79184.79,5.1,-0.97174,5e-05,2.13584]
[1778863659174,36.14,79187.67,5.1,-0.97156,5e-05,2.14731]
[1778863663202,36.15,79186.21,5.1,-0.97161,5e-05,2.14371]
[1778863664209,36.15,79187.25,5.1,-0.97155,5e-05,2.14767]
[1778863667548,36.16,79187.65,5.1,-0.97152,5e-05,2.14977]
[1778863667649,36.16,79191.53,5.1,-0.97129,5e-05,2.1639]
[1778863668881,36.16,79191.5,5.1,-0.97129,5e-05,2.16413]
[1778863669677,36.16,79191.5,5.1,-0.97129,5e-05,2.16413]
[1778863669705,36.16,79198.47,5.1,-0.9709,6e-05,2.18873]
[1778863670259,36.16,79209.14,5.1,-0.9703,6e-05,2.22634]
[1778863671745,36.16,79209.14,5.1,-0.9703,6e-05,2.22634]
[1778863671787,36.16,79214.38,5.1,-0.97,6e-05,2.2454]
[1778863672120,36.16,79214.38,5.1,-0.97,6e-05,2.2454]
[1778863672826,36.16,79214.38,5.1,-0.97,6e-05,2.2454]
[1778863672268,36.16,79217.73,5.1,-0.9698,6e-05,2.25737]
[1778863673308,36.16,79217.73,5.1,-0.9698,6e-05,2.25737]
[1778863673404,36.16,79223.77,5.1,-0.96945,6e-05,2.27925]
[1778863675289,36.17,79227.79,5.1,-0.96922,6e-05,2.29406]
[1778863676296,36.17,79234.51,5.1,-0.96882,6e-05,2.31861]
[1778863677054,36.17,79234.51,5.1,-0.96882,6e-05,2.31861]
[1778863677433,36.17,79234.51,5.1,-0.96882,6e-05,2.31861]
[1778863677434,36.17,79242.76,5.1,-0.96833,6e-05,2.34894]
[1778863678008,36.17,79242.76,5.1,-0.96833,6e-05,2.34894]
[1778863678114,36.17,79242.76,5.1,-0.96833,6e-05,2.34894]
[1778863678228,36.17,79242.76,5.1,-0.96833,6e-05,2.34894]
[1778863678310,36.17,79252.56,5.1,-0.96774,6e-05,2.38526]
[1778863679317,36.17,79258.88,5.1,-0.96736,6e-05,2.40884]
[1778863680324,36.17,79270.95,5.1,-0.96661,6e-05,2.45432]
[1778863681331,36.17,79275.18,5.1,-0.96635,6e-05,2.47027]
[1778863682740,36.17,79275.18,5.1,-0.96635,6e-05,2.47027]
[1778863682840,36.16,79277.87,5.1,-0.96619,6e-05,2.48019]
[1778863682915,36.16,79277.87,5.1,-0.96619,6e-05,2.48019]
[1778863683345,36.16,79282.99,5.1,-0.96587,6e-05,2.49984]
[1778863685369,36.16,79287.92,5.1,-0.96556,6e-05,2.51842]
[1778863686311,36.16,79287.92,5.1,-0.96556,6e-05,2.51842]
[1778863686376,36.16,79291.7,5.1,-0.96532,6e-05,2.53284]
[1778863687383,36.16,79292.93,5.1,-0.96525,6e-05,2.53737]
[1778863688390,36.16,79290.13,5.1,-0.96543,6e-05,2.52623]
[1778863689069,36.16,79290.13,5.1,-0.96543,6e-05,2.52623]
[1778863689400,36.16,79282.63,5.1,-0.96591,6e-05,2.497]
[1778863690405,36.16,79280.06,5.1,-0.96608,6e-05,2.48687]
[1778863692419,36.16,79280.52,5.1,-0.96606,6e-05,2.48823]
[1778863694433,36.15,79281.69,5.1,-0.96599,6e-05,2.49234]
[1778863695440,36.15,79283.06,5.1,-0.96591,6e-05,2.49742]
[1778863696449,36.15,79284.95,5.1,-0.96579,6e-05,2.50449]
[1778863697456,36.15,79286.06,5.1,-0.96572,6e-05,2.50857]
[1778863699470,36.15,79288.9,5.1,-0.96555,6e-05,2.51909]
[1778863700638,36.15,79288.9,5.1,-0.96555,6e-05,2.51909]
[1778863700739,36.15,79292.1,5.1,-0.96535,6e-05,2.53103]
[1778863701484,36.15,79295.21,5.1,-0.96515,6e-05,2.54313]
[1778863702491,36.15,79304.98,5.1,-0.96452,7e-05,2.58112]
[1778863703498,36.14,79309.41,5.1,-0.96424,7e-05,2.59831]
[1778863704508,36.14,79309.57,5.1,-0.96423,7e-05,2.5986]
[1778863705529,36.14,79309.57,5.1,-0.96423,7e-05,2.5986]
[1778863705551,36.14,79304.15,5.1,-0.96459,7e-05,2.57685]
[1778863706522,36.14,79287.94,5.1,-0.96565,6e-05,2.51329]
[1778863707529,36.13,79279.5,5.1,-0.96624,6e-05,2.47751]
[1778863708537,36.12,79277.27,5.1,-0.96638,6e-05,2.46876]
[1778863709544,36.12,79277.35,5.1,-0.96638,6e-05,2.46889]
[1778863710551,36.12,79278.7,5.1,-0.9663,6e-05,2.4739]
[1778863711558,36.12,79283.39,5.1,-0.96608,6e-05,2.48577]
[1778863714579,36.12,79285.49,5.1,-0.96595,6e-05,2.49331]
[1778863715806,36.12,79287.93,5.1,-0.96581,6e-05,2.50233]
[1778863716593,36.12,79288.88,5.1,-0.96575,6e-05,2.50579]
[1778863718750,36.12,79288.49,5.1,-0.96578,6e-05,2.50407]
[1778863718848,36.12,79289.96,5.1,-0.96569,6e-05,2.50954]
[1778863719866,36.12,79289.96,5.1,-0.96569,6e-05,2.50954]
[1778863719890,36.12,79297.46,5.1,-0.96521,6e-05,2.53843]
[1778863720621,36.11,79294.05,5.1,-0.96543,6e-05,2.52491]
[1778863721629,36.11,79291.77,5.1,-0.96558,6e-05,2.51583]
[1778863722636,36.11,79286.34,5.1,-0.96593,6e-05,2.49465]
[1778863723481,36.11,79286.34,5.1,-0.96593,6e-05,2.49465]
[1778863723644,36.11,79276.36,5.1,-0.96656,6e-05,2.45625]
[1778863724651,36.11,79269.46,5.1,-0.96699,6e-05,2.42995]
[1778863725064,36.11,79269.46,5.1,-0.96699,6e-05,2.42995]
[1778863725658,36.11,79267.43,5.1,-0.96712,6e-05,2.42221]
[1778863730693,36.11,79271.22,5.1,-0.96689,6e-05,2.43619]
[1778863731700,36.11,79267.85,5.1,-0.9671,6e-05,2.42336]
[1778863732707,36.11,79271.14,5.1,-0.9669,6e-05,2.43572]
[1778863733714,36.11,79274.16,5.1,-0.96671,6e-05,2.44708]
[1778863734721,36.11,79276.84,5.1,-0.96655,6e-05,2.45716]
[1778863735728,36.11,79278.77,5.1,-0.96643,6e-05,2.4644]
[1778863736735,36.11,79267.98,5.1,-0.9671,6e-05,2.42332]
[1778863737742,36.11,79263.56,5.1,-0.96738,6e-05,2.40661]
[1778863738749,36.11,79260.09,5.1,-0.96759,6e-05,2.39357]
[1778863739756,36.11,79262.42,5.1,-0.96745,6e-05,2.40227]
[1778863741770,36.11,79263.28,5.1,-0.96739,6e-05,2.40542]
[1778863742777,36.1,79261.96,5.1,-0.96748,6e-05,2.40042]
[1778863749841,36.1,79262.38,5.1,-0.96745,6e-05,2.40173]
[1778863752864,36.1,79261.31,5.1,-0.96752,6e-05,2.3976]
[1778863757899,36.1,79255.99,5.1,-0.96785,6e-05,2.37757]
[1778863760920,36.1,79253.44,5.1,-0.968,6e-05,2.36808]
[1778863761927,36.1,79250.4,5.1,-0.96818,6e-05,2.35682]
[1778863762356,36.1,79250.4,5.1,-0.96818,6e-05,2.35682]
[1778863762934,36.1,79245.48,5.1,-0.96848,6e-05,2.33869]
[1778863763309,36.1,79245.48,5.1,-0.96848,6e-05,2.33869]
[1778863763420,36.1,79245.48,5.1,-0.96848,6e-05,2.33869]
[1778863763941,36.1,79244.01,5.1,-0.96856,6e-05,2.33334]
[1778863765956,36.1,79243.13,5.1,-0.96862,6e-05,2.33024]
[1778863766962,36.1,79241.98,5.1,-0.96868,6e-05,2.32608]
[1778863771997,36.11,79241.65,5.1,-0.96877,6e-05,2.31948]
[1778863774011,36.11,79240.66,5.1,-0.96882,6e-05,2.31599]
[1778863778039,36.11,79239.58,5.1,-0.96888,6e-05,2.31234]
[1778863783074,36.11,79238.52,5.1,-0.96894,6e-05,2.30885]
[1778863785088,36.11,79237.44,5.1,-0.969,6e-05,2.30507]
[1778863787102,36.11,79239.09,5.1,-0.9689,6e-05,2.31126]
[1778863788109,36.11,79241.19,5.1,-0.96878,6e-05,2.31901]
[1778863793144,36.11,79240.81,5.1,-0.96879,6e-05,2.31795]
[1778863794151,36.11,79239.69,5.1,-0.96886,6e-05,2.31392]
[1778863796165,36.11,79242.08,5.1,-0.96871,6e-05,2.3228]
[1778863797172,36.11,79243.92,5.1,-0.9686,6e-05,2.3296]
[1778863800193,36.11,79242.88,5.1,-0.96866,6e-05,2.32592]
[1778863802207,36.11,79243.96,5.1,-0.9686,6e-05,2.32998]
[1778863805228,36.11,79249.61,5.1,-0.96826,6e-05,2.35091]
[1778863806235,36.11,79252.27,5.1,-0.9681,6e-05,2.36075]
[1778863808433,36.11,79251.76,5.1,-0.96813,6e-05,2.35885]
[1778863814291,36.11,79251.26,5.1,-0.96816,6e-05,2.35698]
[1778863817312,36.11,79252.77,5.1,-0.96807,6e-05,2.36256]
[1778863818319,36.11,79255.06,5.1,-0.96793,6e-05,2.37105]
[1778863819326,36.11,79257.01,5.1,-0.96782,6e-05,2.37828]
[1778863823347,36.11,79257.2,5.1,-0.96781,6e-05,2.37888]
[1778863823354,36.11,79258.62,5.1,-0.96772,6e-05,2.38413]
[1778863824361,36.11,79263.43,5.1,-0.96743,6e-05,2.40208]
[1778863825368,36.11,79264.56,5.1,-0.96736,6e-05,2.40624]
[1778863826850,36.11,79264.56,5.1,-0.96736,6e-05,2.40624]
[1778863826912,36.11,79265.52,5.1,-0.9673,6e-05,2.40969]
[1778863831410,36.11,79267.98,5.1,-0.96723,6e-05,2.41273]
[1778863832417,36.11,79269.42,5.1,-0.96715,6e-05,2.41806]
[1778863833424,36.11,79266.03,5.1,-0.96736,6e-05,2.40521]
[1778863834431,36.11,79261.81,5.1,-0.96762,6e-05,2.38933]
[1778863836445,36.11,79263.26,5.1,-0.96753,6e-05,2.39465]
[1778863838459,36.11,79266.37,5.1,-0.96734,6e-05,2.4062]
[1778863839466,36.11,79267.44,5.1,-0.96728,6e-05,2.41015]
[1778863842487,36.11,79270.35,5.1,-0.9671,6e-05,2.42087]
[1778863847522,36.11,79269.77,5.1,-0.96714,6e-05,2.41821]
[1778863853565,36.1,79269.73,5.1,-0.96716,6e-05,2.41753]
[1778863855211,36.1,79269.73,5.1,-0.96716,6e-05,2.41753]
[1778863855579,36.1,79265.13,5.1,-0.96744,6e-05,2.40006]
[1778863856586,36.1,79258.01,5.1,-0.96787,6e-05,2.37338]
[1778863857593,36.1,79254.51,5.1,-0.96809,6e-05,2.36033]
[1778863860008,36.1,79254.75,5.1,-0.96807,6e-05,2.36121]
[1778863866658,36.1,79257.14,5.1,-0.96793,6e-05,2.37012]
[1778863867665,36.1,79259.22,5.1,-0.9678,6e-05,2.37787]
[1778863869727,36.1,79258.68,5.1,-0.96783,6e-05,2.37584]
[1778863869731,36.1,79251.19,5.1,-0.96829,6e-05,2.34805]
[1778863870686,36.1,79248.46,5.1,-0.96845,6e-05,2.33796]
[1778863871197,36.1,79248.46,5.1,-0.96845,6e-05,2.33796]
[1778863871693,36.1,79250.28,5.1,-0.96834,6e-05,2.34469]
[1778863872700,36.1,79259.53,5.1,-0.96778,6e-05,2.37903]
[1778863873348,36.1,79259.53,5.1,-0.96778,6e-05,2.37903]
[1778863873707,36.1,79261.69,5.1,-0.96765,6e-05,2.38712]
[1778863874714,36.1,79256.02,5.1,-0.968,6e-05,2.36597]
[1778863875721,36.1,79250.48,5.1,-0.96833,6e-05,2.34542]
[1778863876728,36.1,79249.18,5.1,-0.96841,6e-05,2.34062]
[1778863878296,36.1,79249.44,5.1,-0.96839,6e-05,2.34161]
[1778863883777,36.1,79249.11,5.1,-0.96841,6e-05,2.34057]
[1778863884329,36.1,79249.11,5.1,-0.96841,6e-05,2.34057]
[1778863887107,36.1,79249.36,5.1,-0.96839,6e-05,2.34161]
[1778863887825,36.1,79256.48,5.1,-0.96796,6e-05,2.36798]
[1778863888817,36.1,79259.39,5.1,-0.96779,6e-05,2.37879]
[1778863891838,36.1,79261.19,5.1,-0.96775,6e-05,2.37957]
[1778863894860,36.1,79263.25,5.1,-0.96763,6e-05,2.38714]
[1778863896874,36.1,79264.77,5.1,-0.96754,6e-05,2.39273]
[1778863899895,36.1,79263.67,5.1,-0.96761,6e-05,2.38844]
[1778863904914,36.1,79263.43,5.1,-0.96763,6e-05,2.38736]
[1778863904931,36.1,79258.31,5.1,-0.96794,6e-05,2.36823]
[1778863905937,36.1,79243.18,5.1,-0.96884,6e-05,2.31245]
[1778863906944,36.1,79244.48,5.1,-0.96876,6e-05,2.31729]
[1778863909965,36.1,79248.58,5.1,-0.96852,6e-05,2.33254]
[1778863911979,36.1,79247.3,5.1,-0.96859,6e-05,2.32794]
[1778863913993,36.1,79245.98,5.1,-0.96867,6e-05,2.3232]
[1778863919029,36.1,79243.38,5.1,-0.96882,6e-05,2.314]
[1778863920036,36.1,79242.43,5.1,-0.96887,6e-05,2.31062]
[1778863925071,36.11,79242.48,5.1,-0.96886,6e-05,2.31125]
[1778863929099,36.11,79238.97,5.1,-0.96906,6e-05,2.29873]
[1778863930106,36.11,79237.5,5.1,-0.96915,6e-05,2.29359]
[1778863936148,36.11,79237.54,5.1,-0.96913,6e-05,2.29447]
[1778863941744,36.11,79237.13,5.1,-0.96915,6e-05,2.29349]
[1778863943310,36.11,79236.27,5.1,-0.96919,6e-05,2.29062]
[1778863949241,36.12,79238.43,5.1,-0.96905,6e-05,2.29944]
[1778863950248,36.12,79240.83,5.1,-0.96891,6e-05,2.30831]
[1778863955283,36.12,79240.46,5.1,-0.96899,6e-05,2.30183]
[1778863959328,36.12,79240.37,5.1,-0.96899,6e-05,2.30187]
[1778863964593,36.13,79241.14,5.1,-0.96894,6e-05,2.30531]
[1778863967367,36.13,79240.01,5.1,-0.96898,6e-05,2.30281]
[1778863968668,36.13,79240.01,5.1,-0.96898,6e-05,2.30281]
[1778863968854,36.13,79240.01,5.1,-0.96898,6e-05,2.30281]
[1778863968951,36.14,79240.39,5.1,-0.96893,6e-05,2.30548]
[1778863969341,36.14,79240.39,5.1,-0.96893,6e-05,2.30548]
[1778863969381,36.15,79219.16,5.1,-0.97014,6e-05,2.23026]
[1778863970388,36.15,79213.68,5.1,-0.97045,6e-05,2.21106]
[1778863971395,36.15,79214.62,5.1,-0.97039,6e-05,2.21467]
[1778863972806,36.15,79214.62,5.1,-0.97039,6e-05,2.21467]
[1778863977437,36.16,79213.37,5.1,-0.97044,6e-05,2.21187]
[1778863979451,36.16,79212.18,5.1,-0.9705,6e-05,2.20821]
[1778863981465,36.16,79210.78,5.1,-0.97057,6e-05,2.20383]
[1778863982472,36.16,79207.01,5.1,-0.97077,6e-05,2.19084]
[1778863983479,36.16,79204.34,5.1,-0.97092,6e-05,2.18179]
[1778863986793,36.17,79204.47,5.1,-0.9709,6e-05,2.18288]
[1778863986893,36.17,79204.47,5.1,-0.9709,6e-05,2.18288]
[1778863986961,36.17,79202.88,5.1,-0.97098,6e-05,2.17763]
[1778863988051,36.17,79202.88,5.1,-0.97098,6e-05,2.17763]
[1778863988054,36.17,79173.91,5.1,-0.97255,5e-05,2.07883]
[1778863988514,36.17,79163.69,5.1,-0.97308,5e-05,2.04449]
[1778863989521,36.17,79164.13,5.1,-0.97305,5e-05,2.04649]
[1778863990690,36.17,79164.13,5.1,-0.97305,5e-05,2.04649]
[1778863996540,36.19,79163.45,5.1,-0.97304,5e-05,2.04742]
[1778863996570,36.19,79164.49,5.1,-0.97297,5e-05,2.05142]
[1778863997577,36.19,79166.25,5.1,-0.97287,5e-05,2.05784]
[1778864000598,36.2,79171.36,5.1,-0.97258,5e-05,2.07658]
[1778864001494,36.2,79171.36,5.1,-0.97258,5e-05,2.07658]
[1778864001616,36.2,79169.64,5.1,-0.97266,5e-05,2.07126]
[1778864004636,36.21,79171.69,5.1,-0.97253,5e-05,2.07966]
[1778864005645,36.21,79174.45,5.1,-0.97238,5e-05,2.08948]
[1778864006650,36.21,79176.15,5.1,-0.97228,5e-05,2.09571]
[1778864007657,36.22,79181.99,5.1,-0.97196,5e-05,2.11607]
[1778864008352,36.22,79181.99,5.1,-0.97196,5e-05,2.11607]
[1778864008664,36.22,79183.75,5.1,-0.97186,5e-05,2.12251]
[1778864009671,36.22,79185.65,5.1,-0.97175,5e-05,2.12944]
[1778864010616,36.22,79185.65,5.1,-0.97175,5e-05,2.12944]
[1778864010678,36.22,79190.7,5.1,-0.97146,5e-05,2.14723]
[1778864011685,36.22,79194.82,5.1,-0.9713,6e-05,2.15634]
[1778864012446,36.22,79194.82,5.1,-0.9713,6e-05,2.15634]
[1778864012692,36.23,79199.63,5.1,-0.97103,6e-05,2.1734]
[1778864014706,36.23,79201.22,5.1,-0.97093,6e-05,2.17958]
[1778864015713,36.23,79204.24,5.1,-0.97076,6e-05,2.19046]
[1778864016720,36.23,79205.3,5.1,-0.97069,6e-05,2.19446]
[1778864017727,36.23,79208.22,5.1,-0.97053,6e-05,2.20502]
[1778864018352,36.23,79208.22,5.1,-0.97053,6e-05,2.20502]
[1778864018734,36.23,79210.37,5.1,-0.9704,6e-05,2.21288]
[1778864021889,36.24,79210.87,5.1,-0.97036,6e-05,2.21516]
[1778864022166,36.24,79210.65,5.1,-0.97037,6e-05,2.21487]
[1778864022762,36.24,79212.02,5.1,-0.97029,6e-05,2.21971]
[1778864024663,36.24,79212.5,5.1,-0.97026,6e-05,2.22166]
[1778864027801,36.24,79210.37,5.1,-0.97037,6e-05,2.21503]
[1778864030751,36.24,79210.35,5.1,-0.97036,6e-05,2.21519]
[1778864031829,36.25,79216.02,5.1,-0.97003,6e-05,2.236]
[1778864032836,36.25,79217.81,5.1,-0.96992,6e-05,2.24261]
[1778864033843,36.25,79219.04,5.1,-0.96985,6e-05,2.2472]
[1778864035857,36.25,79220.01,5.1,-0.96979,6e-05,2.25104]
[1778864036308,36.25,79220.01,5.1,-0.96979,6e-05,2.25104]
[1778864036834,36.25,79220.01,5.1,-0.96979,6e-05,2.25104]
[1778864039885,36.25,79218.09,5.1,-0.96989,6e-05,2.24491]
[1778864042906,36.26,79222.32,5.1,-0.96963,6e-05,2.2606]
[1778864043913,36.26,79226.14,5.1,-0.96941,6e-05,2.27452]
[1778864044920,36.26,79225.23,5.1,-0.96946,6e-05,2.27156]
[1778864049955,36.26,79225.17,5.1,-0.96945,6e-05,2.2721]
[1778864051969,36.26,79226.38,5.1,-0.96937,6e-05,2.27676]
[1778864058011,36.27,79228.03,5.1,-0.96926,6e-05,2.28358]
[1778864058356,36.27,79228.03,5.1,-0.96926,6e-05,2.28358]
[1778864061032,36.27,79230.18,5.1,-0.96913,6e-05,2.29175]
[1778864061336,36.27,79230.18,5.1,-0.96913,6e-05,2.29175]
[1778864062039,36.27,79231.38,5.1,-0.96906,6e-05,2.29621]
[1778864065060,36.27,79228.11,5.1,-0.96924,6e-05,2.28475]
[1778864066067,36.27,79223.43,5.1,-0.96951,6e-05,2.26803]
[1778864067003,36.27,79223.43,5.1,-0.96951,6e-05,2.26803]
[1778864067074,36.27,79222.13,5.1,-0.96959,6e-05,2.26353]
[1778864067349,36.27,79222.13,5.1,-0.96959,6e-05,2.26353]
[1778864067631,36.27,79222.13,5.1,-0.96959,6e-05,2.26353]
[1778864068081,36.27,79218.6,5.1,-0.96979,6e-05,2.25107]
[1778864069088,36.28,79215.06,5.1,-0.96999,6e-05,2.23865]
[1778864071102,36.28,79213.39,5.1,-0.97015,6e-05,2.22751]
[1778864072342,36.28,79214.23,5.1,-0.97009,6e-05,2.23072]
[1778864073116,36.28,79215.29,5.1,-0.97003,6e-05,2.23471]
[1778864076560,36.28,79214.49,5.1,-0.97007,6e-05,2.23252]
[1778864077144,36.28,79208.58,5.1,-0.9704,6e-05,2.21183]
[1778864078151,36.28,79206.39,5.1,-0.97052,6e-05,2.20437]
[1778864082179,36.29,79205.52,5.1,-0.97055,6e-05,2.20238]
[1778864084264,36.29,79205.03,5.1,-0.97057,6e-05,2.20093]
[1778864084193,36.29,79207.68,5.1,-0.97042,6e-05,2.21053]
[1778864085200,36.29,79217.1,5.1,-0.96988,6e-05,2.24417]
[1778864086207,36.29,79222.47,5.1,-0.96957,6e-05,2.26356]
[1778864087225,36.29,79222.47,5.1,-0.96957,6e-05,2.26356]
[1778864088221,36.3,79215.58,5.1,-0.96996,6e-05,2.2393]
[1778864089228,36.3,79213.31,5.1,-0.97008,6e-05,2.23145]
[1778864090615,36.3,79213.91,5.1,-0.97004,6e-05,2.2338]
[1778864092249,36.3,79212.17,5.1,-0.97014,6e-05,2.22806]
[1778864093256,36.3,79210.88,5.1,-0.97021,6e-05,2.22373]
[1778864094263,36.3,79207.42,5.1,-0.9704,6e-05,2.21174]
[1778864096784,36.3,79206.76,5.1,-0.97043,6e-05,2.20993]
[1778864100305,36.31,79211.37,5.1,-0.97015,6e-05,2.22724]
[1778864101313,36.31,79209.21,5.1,-0.97027,6e-05,2.21983]
[1778864102324,36.31,79207.92,5.1,-0.97034,6e-05,2.21551]
[1778864103327,36.31,79212.27,5.1,-0.97009,6e-05,2.23115]
[1778864104334,36.31,79214.04,5.1,-0.96998,6e-05,2.23766]
[1778864108362,36.32,79212.94,5.1,-0.97003,6e-05,2.23461]
[1778864111065,36.32,79212.89,5.1,-0.97003,6e-05,2.23465]
[1778864111115,36.32,79213.85,5.1,-0.96997,6e-05,2.23849]
[1778864111383,36.32,79215.5,5.1,-0.96987,6e-05,2.24436]
[1778864115411,36.32,79217.08,5.1,-0.96977,6e-05,2.25079]
[1778864116418,36.32,79219.88,5.1,-0.96961,6e-05,2.26098]
[1778864117425,36.33,79222.93,5.1,-0.96943,6e-05,2.27209]
[1778864120446,36.33,79225.47,5.1,-0.96927,6e-05,2.2817]
[1778864124474,36.33,79226.69,5.1,-0.96919,6e-05,2.28665]
[1778864125481,36.33,79229.43,5.1,-0.96903,6e-05,2.29668]
[1778864127247,36.33,79229.43,5.1,-0.96903,6e-05,2.29668]
[1778864132530,36.33,79230.18,5.1,-0.96905,6e-05,2.29444]
[1778864133425,36.33,79230.18,5.1,-0.96905,6e-05,2.29444]
[1778864138572,36.34,79230.23,5.1,-0.96903,6e-05,2.2953]
[1778864139554,36.34,79230.23,5.1,-0.96903,6e-05,2.2953]
[1778864144614,36.34,79229.84,5.1,-0.96904,6e-05,2.29458]
[1778864149649,36.34,79230.63,5.1,-0.96899,6e-05,2.29801]
[1778864151843,36.34,79230.66,5.1,-0.96899,6e-05,2.29823]
[1778864155691,36.35,79232.99,5.1,-0.96884,6e-05,2.3072]
[1778864157771,36.35,79233.14,5.1,-0.96883,6e-05,2.30783]
[1778864158003,36.35,79233.14,5.1,-0.96883,6e-05,2.30783]
[1778864158519,36.35,79233.13,5.1,-0.96883,6e-05,2.30788]
[1778864158822,36.35,79251.11,5.1,-0.96776,6e-05,2.37391]
[1778864159719,36.35,79254.68,5.1,-0.96754,6e-05,2.38714]
[1778864162740,36.35,79250.87,5.1,-0.96777,6e-05,2.37288]
[1778864163747,36.35,79252.59,5.1,-0.96767,6e-05,2.37923]
[1778864166768,36.35,79253.53,5.1,-0.96761,6e-05,2.38263]
[1778864167937,36.35,79254.42,5.1,-0.96756,6e-05,2.3859]
[1778864171817,36.34,79261.61,5.1,-0.96712,6e-05,2.41255]
[1778864177859,36.34,79261.49,5.1,-0.96714,6e-05,2.41156]
[1778864185915,36.34,79261.49,5.1,-0.96715,6e-05,2.41085]
[1778864189955,36.34,79265.85,5.1,-0.96689,6e-05,2.42687]
[1778864190963,36.34,79268.44,5.1,-0.96673,6e-05,2.43654]
[1778864191970,36.34,79263.01,5.1,-0.96714,6e-05,2.41011]
[1778864192977,36.34,79255.84,5.1,-0.96758,6e-05,2.38323]
[1778864193984,36.34,79257.29,5.1,-0.9675,6e-05,2.38853]
[1778864195998,36.33,79253.84,5.1,-0.96772,6e-05,2.37482]
[1778864197005,36.33,79251.98,5.1,-0.96783,6e-05,2.36788]
[1778864199019,36.33,79252.96,5.1,-0.96777,6e-05,2.37146]
[1778864205061,36.33,79253.48,5.1,-0.96775,6e-05,2.37325]
[1778864207075,36.33,79255.86,5.1,-0.9676,6e-05,2.38203]
[1778864208082,36.33,79256.76,5.1,-0.96755,6e-05,2.38534]
[1778864213368,36.33,79256.76,5.1,-0.96755,6e-05,2.3851]
[1778864214124,36.33,79259.62,5.1,-0.96738,6e-05,2.39566]
[1778864216138,36.33,79264.19,5.1,-0.9671,6e-05,2.41262]
[1778864217145,36.33,79266.23,5.1,-0.96698,6e-05,2.42018]
[1778864219159,36.33,79261.66,5.1,-0.96726,6e-05,2.40284]
[1778864220166,36.33,79260.35,5.1,-0.96734,6e-05,2.39787]
[1778864222180,36.33,79255.08,5.1,-0.96767,6e-05,2.37811]
[1778864223187,36.33,79251.17,5.1,-0.9679,6e-05,2.3636]
[1778864226209,36.33,79250.25,5.1,-0.96796,6e-05,2.36017]
[1778864230237,36.33,79251.76,5.1,-0.96787,6e-05,2.36571]
[1778864232252,36.33,79252.61,5.1,-0.96782,6e-05,2.36882]
[1778864236280,36.32,79254.09,5.1,-0.96773,6e-05,2.3742]
[1778864238399,36.32,79254.97,5.1,-0.96768,6e-05,2.37739]
[1778864239301,36.32,79256.05,5.1,-0.96761,6e-05,2.38136]
[1778864244336,36.32,79255.0,5.1,-0.96768,6e-05,2.37723]
[1778864249373,36.32,79255.36,5.1,-0.96766,6e-05,2.37836]
[1778864254408,36.32,79256.0,5.1,-0.9677,6e-05,2.37471]
[1778864256422,36.32,79257.7,5.1,-0.9676,6e-05,2.38095]
[1778864257429,36.32,79256.89,5.1,-0.96765,6e-05,2.3779]
[1778864263368,36.32,79256.97,5.1,-0.96765,6e-05,2.37807]
[1778864268365,36.32,79258.3,5.1,-0.96757,6e-05,2.3827]
[1778864271527,36.32,79259.16,5.1,-0.96752,6e-05,2.38575]
[1778864272535,36.32,79263.09,5.1,-0.96728,6e-05,2.40036]
[1778864273541,36.32,79271.55,5.1,-0.96676,6e-05,2.43206]
[1778864274548,36.32,79273.39,5.1,-0.96665,6e-05,2.43889]
[1778864275555,36.32,79266.9,5.1,-0.96705,6e-05,2.4143]
[1778864276562,36.32,79261.86,5.1,-0.96736,6e-05,2.39534]
[1778864278410,36.32,79259.0,5.1,-0.96754,6e-05,2.38457]
[1778864280829,36.32,79257.99,5.1,-0.9676,6e-05,2.38072]
[1778864282605,36.32,79256.82,5.1,-0.96768,6e-05,2.37629]
[1778864285626,36.31,79259.59,5.1,-0.96751,6e-05,2.38649]
[1778864286633,36.31,79264.09,5.1,-0.96723,6e-05,2.40324]
[1778864287640,36.31,79267.49,5.1,-0.96703,6e-05,2.4159]
[1778864288647,36.31,79268.99,5.1,-0.96694,6e-05,2.42144]
[1778864289654,36.31,79267.7,5.1,-0.96702,6e-05,2.41648]
[1778864295698,36.31,79267.79,5.1,-0.96702,6e-05,2.41622]
[1778864296705,36.31,79258.09,5.1,-0.96762,6e-05,2.37988]
[1778864298162,36.31,79258.09,5.1,-0.96762,6e-05,2.37988]
[1778864298192,36.31,79254.62,5.1,-0.96783,6e-05,2.36695]
[1778864298719,36.31,79246.31,5.1,-0.96833,6e-05,2.33632]
[1778864299726,36.31,79241.71,5.1,-0.9686,6e-05,2.31952]
[1778864300733,36.31,79242.77,5.1,-0.96854,6e-05,2.32345]
[1778864302747,36.31,79243.79,5.1,-0.96847,6e-05,2.32729]
[1778864305768,36.31,79241.87,5.1,-0.96859,6e-05,2.32041]
[1778864306775,36.31,79240.02,5.1,-0.96869,6e-05,2.31372]
[1778864308790,36.31,79238.47,5.1,-0.96878,6e-05,2.30821]
[1778864313825,36.31,79238.76,5.1,-0.96883,6e-05,2.30387]
[1778864316851,36.31,79237.07,5.1,-0.96893,6e-05,2.29796]
[1778864321886,36.32,79236.57,5.1,-0.96895,6e-05,2.29657]
[1778864326921,36.32,79237.15,5.1,-0.96891,6e-05,2.29907]
[1778864327928,36.32,79239.17,5.1,-0.96879,6e-05,2.30648]
[1778864328935,36.32,79240.9,5.1,-0.96869,6e-05,2.31284]
[1778864333971,36.32,79241.59,5.1,-0.96864,6e-05,2.31561]
[1778864340016,36.32,79237.94,5.1,-0.96885,6e-05,2.30261]
[1778864345049,36.32,79240.39,5.1,-0.9687,6e-05,2.31188]
[1778864350085,36.32,79241.24,5.1,-0.96865,6e-05,2.31524]
[1778864352099,36.32,79245.47,5.1,-0.9684,6e-05,2.3308]
[1778864357137,36.33,79245.71,5.1,-0.96838,6e-05,2.33183]
[1778864362168,36.33,79246.05,5.1,-0.96836,6e-05,2.33319]
[1778864362172,36.33,79247.76,5.1,-0.96826,6e-05,2.33949]
[1778864363179,36.33,79248.85,5.1,-0.96819,6e-05,2.34352]
[1778864370228,36.33,79248.83,5.1,-0.96819,6e-05,2.34354]
[1778864371236,36.33,79247.59,5.1,-0.96834,6e-05,2.33319]
[1778864376271,36.33,79247.61,5.1,-0.96833,6e-05,2.33341]
[1778864378315,36.33,79254.51,5.1,-0.96792,6e-05,2.35885]
[1778864379292,36.33,79259.34,5.1,-0.96763,6e-05,2.37672]
[1778864384327,36.33,79261.15,5.1,-0.96752,6e-05,2.38322]
[1778864388355,36.33,79263.89,5.1,-0.96736,6e-05,2.3932]
[1778864389362,36.33,79265.78,5.1,-0.96724,6e-05,2.4002]
[1778864390369,36.32,79267.21,5.1,-0.96715,6e-05,2.40547]
[1778864395404,36.32,79268.13,5.1,-0.96711,6e-05,2.40847]
[1778864398385,36.32,79268.37,5.1,-0.96709,6e-05,2.40919]
[1778864401446,36.32,79260.22,5.1,-0.9676,6e-05,2.37841]
[1778864402453,36.32,79252.64,5.1,-0.96806,6e-05,2.35032]
[1778864403460,36.32,79251.12,5.1,-0.96815,6e-05,2.34473]
[1778864405474,36.32,79244.06,5.1,-0.96857,6e-05,2.3189]
[1778864407488,36.32,79243.08,5.1,-0.96863,6e-05,2.31544]
[1778864408495,36.32,79242.13,5.1,-0.96868,6e-05,2.31204]
[1778864409502,36.32,79243.14,5.1,-0.96862,6e-05,2.3158]
[1778864414537,36.32,79240.6,5.1,-0.96877,6e-05,2.30685]
[1778864419572,36.32,79238.99,5.1,-0.96885,6e-05,2.30141]
[1778864420580,36.33,79236.93,5.1,-0.96897,6e-05,2.29403]
[1778864421587,36.33,79236.0,5.1,-0.96903,6e-05,2.29077]
[1778864423601,36.33,79233.07,5.1,-0.96919,6e-05,2.28042]
[1778864428636,36.33,79238.27,5.1,-0.96888,6e-05,2.29992]
[1778864429643,36.33,79240.63,5.1,-0.96874,6e-05,2.3086]
[1778864430651,36.33,79242.38,5.1,-0.96863,6e-05,2.31507]
[1778864435685,36.33,79242.61,5.1,-0.96868,6e-05,2.31057]
[1778864439714,36.33,79243.63,5.1,-0.96862,6e-05,2.31462]
[1778864441728,36.33,79239.9,5.1,-0.96884,6e-05,2.30119]
[1778864442735,36.34,79237.75,5.1,-0.96896,6e-05,2.29348]
[1778864443742,36.34,79233.85,5.1,-0.96919,6e-05,2.27949]
[1778864446763,36.34,79235.12,5.1,-0.96911,6e-05,2.28447]
[1778864447770,36.34,79239.22,5.1,-0.96887,6e-05,2.29944]
[1778864448777,36.34,79240.73,5.1,-0.96877,6e-05,2.30503]
[1778864454440,36.34,79240.37,5.1,-0.96879,6e-05,2.30409]
[1778864455828,36.34,79236.61,5.1,-0.96901,6e-05,2.29074]
[1778864460862,36.34,79234.13,5.1,-0.96914,6e-05,2.28236]
[1778864463883,36.35,79235.39,5.1,-0.96906,6e-05,2.2873]
[1778864465897,36.35,79232.33,5.1,-0.96924,6e-05,2.2765]
[1778864466904,36.35,79231.25,5.1,-0.9693,6e-05,2.27275]
[1778864468918,36.35,79230.07,5.1,-0.96936,6e-05,2.2688]
[1778864471939,36.35,79228.53,5.1,-0.96944,6e-05,2.26374]
[1778864473511,36.35,79228.53,5.1,-0.96944,6e-05,2.26374]
[1778864473624,36.35,79228.53,5.1,-0.96944,6e-05,2.26374]
[1778864473625,36.35,79228.6,5.1,-0.96943,6e-05,2.26432]
[1778864473937,36.35,79228.6,5.1,-0.96943,6e-05,2.26432]
[1778864473953,36.35,79218.74,5.1,-0.97,6e-05,2.22914]
[1778864474960,36.35,79213.48,5.1,-0.9703,6e-05,2.21075]
[1778864479995,36.36,79212.83,5.1,-0.97031,6e-05,2.20972]
[1778864481164,36.36,79212.83,5.1,-0.97031,6e-05,2.20972]
[1778864481265,36.36,79215.69,5.1,-0.97015,6e-05,2.22008]
[1778864482009,36.36,79218.35,5.1,-0.96999,6e-05,2.22974]
[1778864483018,36.36,79226.08,5.1,-0.96954,6e-05,2.25751]
[1778864484025,36.36,79233.89,5.1,-0.96909,6e-05,2.28577]
[1778864485032,36.36,79235.33,5.1,-0.969,6e-05,2.29111]
[1778864486039,36.36,79237.41,5.1,-0.96888,6e-05,2.29877]
[1778864489060,36.37,79240.81,5.1,-0.96867,6e-05,2.31145]
[1778864490067,36.37,79242.71,5.1,-0.96856,6e-05,2.31846]
[1778864492081,36.37,79243.41,5.1,-0.96859,6e-05,2.31537]
[1778864494633,36.37,79244.09,5.1,-0.96854,6e-05,2.31793]
[1778864494677,36.37,79248.15,5.1,-0.9683,6e-05,2.33289]
[1778864494745,36.37,79248.15,5.1,-0.9683,6e-05,2.33289]
[1778864494816,36.37,79248.15,5.1,-0.9683,6e-05,2.33289]
[1778864495102,36.37,79255.36,5.1,-0.96787,6e-05,2.35942]
[1778864496109,36.37,79257.63,5.1,-0.96773,6e-05,2.36781]
[1778864498123,36.37,79261.05,5.1,-0.96752,6e-05,2.38047]
[1778864499130,36.37,79264.08,5.1,-0.96734,6e-05,2.39172]
[1778864504165,36.37,79263.37,5.1,-0.96738,6e-05,2.38881]
[1778864505468,36.37,79263.37,5.1,-0.96738,6e-05,2.38881]
[1778864505544,36.37,79262.43,5.1,-0.96744,6e-05,2.38522]
[1778864506183,36.37,79258.15,5.1,-0.9677,6e-05,2.36933]
[1778864507190,36.37,79256.32,5.1,-0.96782,6e-05,2.36254]
[1778864508492,36.37,79253.67,5.1,-0.96798,6e-05,2.35276]
[1778864509204,36.37,79252.33,5.1,-0.96806,6e-05,2.34782]
[1778864510211,36.37,79251.42,5.1,-0.96811,6e-05,2.34449]
[1778864511218,36.37,79249.67,5.1,-0.96822,6e-05,2.33808]
[1778864512364,36.37,79246.75,5.1,-0.96839,6e-05,2.32742]
[1778864517260,36.37,79242.62,5.1,-0.96863,6e-05,2.31258]
[1778864519274,36.37,79240.88,5.1,-0.96873,6e-05,2.30637]
[1778864520281,36.37,79239.76,5.1,-0.9688,6e-05,2.30237]
[1778864521288,36.37,79234.34,5.1,-0.96911,6e-05,2.28284]
[1778864522295,36.37,79231.61,5.1,-0.96927,6e-05,2.27309]
[1778864523462,36.37,79231.68,5.1,-0.96926,6e-05,2.2736]
[1778864524309,36.37,79230.66,5.1,-0.96932,6e-05,2.26994]
[1778864529344,36.37,79230.43,5.1,-0.96932,6e-05,2.26983]
[1778864530766,36.37,79230.43,5.1,-0.96932,6e-05,2.26983]
[1778864530812,36.37,79230.99,5.1,-0.96929,6e-05,2.272]
[1778864532365,36.38,79224.92,5.1,-0.96964,6e-05,2.25054]
[1778864533372,36.38,79223.06,5.1,-0.96974,6e-05,2.24406]
[1778864538388,36.38,79223.66,5.1,-0.96969,6e-05,2.24695]
[1778864540421,36.38,79226.7,5.1,-0.96951,6e-05,2.25857]
[1778864541428,36.38,79228.02,5.1,-0.96943,6e-05,2.26348]
[1778864544449,36.39,79226.2,5.1,-0.96952,6e-05,2.25745]
[1778864548477,36.39,79234.88,5.1,-0.96901,6e-05,2.28936]
[1778864549484,36.39,79240.28,5.1,-0.96869,6e-05,2.30906]
[1778864551498,36.39,79241.14,5.1,-0.96871,6e-05,2.30658]
[1778864552505,36.39,79235.5,5.1,-0.96904,6e-05,2.28623]
[1778864553513,36.39,79231.42,5.1,-0.96927,6e-05,2.27165]
[1778864554521,36.39,79228.59,5.1,-0.96944,6e-05,2.26164]
[1778864559558,36.4,79229.13,5.1,-0.96939,6e-05,2.26439]
[1778864564593,36.4,79234.29,5.1,-0.96908,6e-05,2.28376]
[1778864565600,36.4,79238.58,5.1,-0.96882,6e-05,2.29941]
[1778864566607,36.4,79239.84,5.1,-0.96875,6e-05,2.30409]
[1778864570635,36.4,79241.38,5.1,-0.96865,6e-05,2.31005]
[1778864571642,36.4,79243.23,5.1,-0.96854,6e-05,2.31686]
[1778864576677,36.4,79243.95,5.1,-0.96849,6e-05,2.31981]
[1778864582719,36.41,79244.7,5.1,-0.96844,6e-05,2.32289]
[1778864583726,36.41,79242.82,5.1,-0.96855,6e-05,2.31609]
[1778864584733,36.41,79239.32,5.1,-0.96876,6e-05,2.30342]
[1778864585740,36.41,79238.31,5.1,-0.96882,6e-05,2.29984]
[1778864586747,36.41,79236.78,5.1,-0.96891,6e-05,2.29439]
[1778864587754,36.41,79235.79,5.1,-0.96896,6e-05,2.2909]
[1778864588761,36.41,79234.59,5.1,-0.96903,6e-05,2.28667]
[1778864593796,36.41,79233.12,5.1,-0.96911,6e-05,2.28196]
[1778864596817,36.41,79228.99,5.1,-0.96934,6e-05,2.2675]
[1778864597824,36.41,79219.68,5.1,-0.96988,6e-05,2.23442]
[1778864598831,36.41,79218.52,5.1,-0.96994,6e-05,2.23051]
[1778864604873,36.42,79218.22,5.1,-0.96993,6e-05,2.23076]
[1778864610206,36.42,79218.44,5.1,-0.96991,6e-05,2.2322]
[1778864619978,36.44,79218.41,5.1,-0.96994,6e-05,2.22908]
[1778864623000,36.44,79220.08,5.1,-0.96984,6e-05,2.23568]
[1778864624007,36.44,79221.0,5.1,-0.96978,6e-05,2.23917]
[1778864629042,36.44,79220.74,5.1,-0.96978,6e-05,2.2393]
[1778864632063,36.45,79219.07,5.1,-0.96986,6e-05,2.23401]
[1778864633070,36.45,79218.28,5.1,-0.9699,6e-05,2.23143]
[1778864638384,36.45,79218.38,5.1,-0.96989,6e-05,2.23246]
[1778864642741,36.46,79217.6,5.1,-0.96991,6e-05,2.23081]
[1778864642817,36.46,79217.6,5.1,-0.96991,6e-05,2.23081]
[1778864642842,36.46,79217.6,5.1,-0.96991,6e-05,2.23126]
[1778864643002,36.46,79217.6,5.1,-0.96991,6e-05,2.23126]
[1778864644147,36.46,79213.24,5.1,-0.97015,6e-05,2.21607]
[1778864646161,36.46,79211.45,5.1,-0.97024,6e-05,2.21027]
[1778864649182,36.47,79212.49,5.1,-0.97017,6e-05,2.21471]
[1778864654217,36.47,79212.33,5.1,-0.97016,6e-05,2.21541]
[1778864655224,36.47,79215.01,5.1,-0.97,6e-05,2.22512]
[1778864656231,36.47,79216.35,5.1,-0.96992,6e-05,2.23009]
[1778864657922,36.47,79216.27,5.1,-0.96993,6e-05,2.23003]
[1778864663280,36.48,79217.24,5.1,-0.96985,6e-05,2.2348]
[1778864664287,36.48,79228.67,5.1,-0.96918,6e-05,2.27582]
[1778864665294,36.48,79234.87,5.1,-0.96882,6e-05,2.29833]
[1778864666301,36.48,79236.84,5.1,-0.9687,6e-05,2.30557]
[1778864667635,36.48,79238.76,5.1,-0.96858,6e-05,2.31273]
[1778864670330,36.48,79241.51,5.1,-0.96842,6e-05,2.3229]
[1778864671337,36.49,79235.04,5.1,-0.96887,6e-05,2.2937]
[1778864672344,36.49,79232.75,5.1,-0.96901,6e-05,2.28553]
[1778864674358,36.49,79231.09,5.1,-0.9691,6e-05,2.2798]
[1778864679393,36.49,79231.4,5.1,-0.96907,6e-05,2.28155]
[1778864684428,36.49,79231.37,5.1,-0.96906,6e-05,2.28203]
[1778864686351,36.49,79231.26,5.1,-0.96907,6e-05,2.28174]
[1778864686442,36.49,79224.4,5.1,-0.96947,6e-05,2.25726]
[1778864687449,36.49,79218.04,5.1,-0.96983,6e-05,2.23477]
[1778864688456,36.49,79216.59,5.1,-0.96991,6e-05,2.22983]
[1778864691478,36.5,79220.01,5.1,-0.9697,6e-05,2.24256]
[1778864692485,36.5,79222.77,5.1,-0.96954,6e-05,2.25259]
[1778864694016,36.5,79223.34,5.1,-0.9695,6e-05,2.2548]
[1778864698527,36.5,79227.27,5.1,-0.96926,6e-05,2.26968]
[1778864701548,36.51,79226.12,5.1,-0.96932,6e-05,2.26601]
[1778864706583,36.51,79236.38,5.1,-0.96871,6e-05,2.30368]
[1778864707590,36.51,79239.72,5.1,-0.96851,6e-05,2.31594]
[1778864708389,36.51,79239.72,5.1,-0.96851,6e-05,2.31594]
[1778864708597,36.51,79239.07,5.1,-0.96855,6e-05,2.31366]
[1778864709604,36.51,79240.31,5.1,-0.96847,6e-05,2.31822]
[1778864712913,36.51,79239.56,5.1,-0.96852,6e-05,2.31561]
[1778864716653,36.51,79234.57,5.1,-0.96881,6e-05,2.29778]
[1778864717660,36.51,79237.82,5.1,-0.96861,6e-05,2.30961]
[1778864718667,36.51,79240.44,5.1,-0.96846,6e-05,2.31921]
[1778864723707,36.51,79235.4,5.1,-0.96875,6e-05,2.3012]
[1778864724714,36.51,79232.79,5.1,-0.9689,6e-05,2.29184]
[1778864726728,36.51,79231.78,5.1,-0.96896,6e-05,2.28838]
[1778864728389,36.51,79232.13,5.1,-0.96894,6e-05,2.28973]
[1778864729749,36.52,79228.49,5.1,-0.96915,6e-05,2.27681]
[1778864730398,36.52,79228.49,5.1,-0.96915,6e-05,2.27681]
[1778864730756,36.52,79227.2,5.1,-0.96922,6e-05,2.27229]
[1778864731489,36.52,79227.2,5.1,-0.96922,6e-05,2.27229]
[1778864731763,36.52,79218.3,5.1,-0.96981,6e-05,2.23495]
[1778864732770,36.52,79214.78,5.1,-0.97,6e-05,2.22267]
[1778864737807,36.52,79213.74,5.1,-0.97005,6e-05,2.22001]
[1778864742840,36.53,79213.28,5.1,-0.97006,6e-05,2.21945]
[1778864743529,36.53,79213.28,5.1,-0.97006,6e-05,2.21945]
[1778864745861,36.53,79216.01,5.1,-0.96989,6e-05,2.22973]
[1778864746869,36.53,79219.2,5.1,-0.9697,6e-05,2.24123]
[1778864747877,36.53,79217.54,5.1,-0.9698,6e-05,2.23552]
[1778864748883,36.53,79223.56,5.1,-0.96945,6e-05,2.25713]
[1778864749890,36.53,79228.72,5.1,-0.96914,6e-05,2.27576]
[1778864750897,36.53,79226.56,5.1,-0.96927,6e-05,2.26813]
[1778864753918,36.54,79227.77,5.1,-0.96919,6e-05,2.27287]
[1778864754925,36.54,79229.39,5.1,-0.96909,6e-05,2.27881]
[1778864755932,36.54,79230.81,5.1,-0.96901,6e-05,2.28403]
[1778864758953,36.54,79231.99,5.1,-0.96893,6e-05,2.2886]
[1778864760968,36.54,79235.7,5.1,-0.96871,6e-05,2.30219]
[1778864762984,36.54,79236.87,5.1,-0.96864,6e-05,2.30658]
[1778864763991,36.54,79240.48,5.1,-0.96843,6e-05,2.31975]
[1778864765006,36.54,79246.19,5.1,-0.96809,6e-05,2.34064]
[1778864766012,36.54,79253.25,5.1,-0.96766,6e-05,2.36661]
[1778864767017,36.54,79255.49,5.1,-0.96752,6e-05,2.37485]
[1778864768500,36.54,79255.49,5.1,-0.96752,6e-05,2.37485]
[1778864768542,36.54,79255.49,5.1,-0.96752,6e-05,2.37485]
[1778864768665,36.54,79255.49,5.1,-0.96752,6e-05,2.37485]
[1778864768772,36.54,79256.27,5.1,-0.96748,6e-05,2.37769]
[1778864769034,36.54,79260.25,5.1,-0.96723,6e-05,2.3924]
[1778864770118,36.54,79260.25,5.1,-0.96723,6e-05,2.3924]
[1778864770681,36.54,79260.25,5.1,-0.96723,6e-05,2.3924]
[1778864770808,36.54,79260.25,5.1,-0.96723,6e-05,2.3924]
[1778864770865,36.54,79266.98,5.1,-0.96682,6e-05,2.41745]
[1778864771133,36.54,79266.98,5.1,-0.96682,6e-05,2.41745]
[1778864771329,36.54,79285.73,5.1,-0.96564,6e-05,2.4884]
[1778864772061,36.54,79290.86,5.1,-0.96532,6e-05,2.50771]
[1778864777096,36.53,79290.88,5.1,-0.96536,6e-05,2.50519]
[1778864779592,36.52,79290.78,5.1,-0.96539,6e-05,2.5039]
[1778864779645,36.52,79290.94,5.1,-0.96539,6e-05,2.50361]
[1778864780117,36.52,79299.15,5.1,-0.96487,6e-05,2.53502]
[1778864781848,36.52,79299.15,5.1,-0.96487,6e-05,2.53502]
[1778864781931,36.52,79299.15,5.1,-0.96487,6e-05,2.53502]
[1778864782023,36.51,79302.65,5.1,-0.96465,7e-05,2.54797]
[1778864782840,36.51,79308.52,5.1,-0.96426,7e-05,2.57087]
[1778864783869,36.51,79325.36,5.1,-0.96316,7e-05,2.63648]
[1778864784151,36.51,79321.18,5.1,-0.96344,7e-05,2.61988]
[1778864785889,36.51,79321.18,5.1,-0.96344,7e-05,2.61988]
[1778864785929,36.51,79319.51,5.1,-0.96356,7e-05,2.61238]
[1778864786390,36.51,79319.51,5.1,-0.96356,7e-05,2.61238]
[1778864786479,36.51,79321.76,5.1,-0.96341,7e-05,2.62129]
[1778864787172,36.51,79326.08,5.1,-0.96313,7e-05,2.638]
[1778864788179,36.5,79324.05,5.1,-0.96328,7e-05,2.62944]
[1778864789186,36.5,79322.13,5.1,-0.96341,7e-05,2.62135]
[1778864791428,36.5,79322.79,5.1,-0.96338,7e-05,2.62351]
[1778864792207,36.45,79315.85,5.1,-0.96413,7e-05,2.57778]
[1778864793214,36.4,79307.96,5.1,-0.96482,7e-05,2.53671]
[1778864794221,36.36,79309.85,5.1,-0.96486,7e-05,2.53452]
[1778864795228,36.32,79305.71,5.1,-0.96528,6e-05,2.509]
[1778864796235,36.28,79297.69,5.1,-0.96595,6e-05,2.46913]
[1778864797242,36.28,79294.42,5.1,-0.96617,6e-05,2.45579]
[1778864798249,36.27,79299.07,5.1,-0.96589,6e-05,2.47276]
[1778864799256,36.27,79301.88,5.1,-0.96573,6e-05,2.48271]
[1778864800263,36.27,79298.27,5.1,-0.96597,6e-05,2.46799]
[1778864802277,36.26,79299.7,5.1,-0.96591,6e-05,2.47181]
[1778864803103,36.26,79299.7,5.1,-0.96591,6e-05,2.47181]
[1778864803476,36.26,79299.7,5.1,-0.96591,6e-05,2.47181]
[1778864803601,36.26,79299.7,5.1,-0.96591,6e-05,2.47181]
[1778864803702,36.25,79296.73,5.1,-0.96611,6e-05,2.4596]
[1778864804295,36.25,79288.7,5.1,-0.96663,6e-05,2.42823]
[1778864805302,36.25,79282.67,5.1,-0.96702,6e-05,2.4047]
[1778864806309,36.24,79281.21,5.1,-0.96712,6e-05,2.39849]
[1778864807316,36.24,79279.69,5.1,-0.96723,6e-05,2.39207]
[1778864808323,36.24,79276.56,5.1,-0.96742,6e-05,2.3803]
[1778864809330,36.24,79272.1,5.1,-0.9677,6e-05,2.36365]
[1778864810671,36.24,79272.1,5.1,-0.9677,6e-05,2.36365]
[1778864810720,36.24,79274.6,5.1,-0.96754,6e-05,2.37295]
[1778864811344,36.24,79279.32,5.1,-0.96726,6e-05,2.38994]
[1778864812351,36.24,79281.07,5.1,-0.96716,6e-05,2.39646]
[1778864813358,36.24,79282.46,5.1,-0.96707,6e-05,2.40162]
[1778864814365,36.24,79281.43,5.1,-0.96714,6e-05,2.39769]
[1778864816985,36.24,79281.78,5.1,-0.96711,6e-05,2.39895]
[1778864817066,36.24,79278.65,5.1,-0.96731,6e-05,2.38712]
[1778864817386,36.24,79277.72,5.1,-0.96737,6e-05,2.38364]
[1778864820166,36.24,79276.99,5.1,-0.96741,6e-05,2.38085]
[1778864820599,36.24,79280.16,5.1,-0.96722,6e-05,2.39269]
[1778864821414,36.24,79284.26,5.1,-0.96696,6e-05,2.40807]
[1778864822421,36.24,79286.0,5.1,-0.96686,6e-05,2.41456]
[1778864823230,36.24,79286.0,5.1,-0.96686,6e-05,2.41456]
[1778864831704,36.23,79285.36,5.1,-0.96691,6e-05,2.41154]
[1778864832491,36.23,79295.07,5.1,-0.9663,6e-05,2.44823]
[1778864833501,36.23,79296.19,5.1,-0.96623,6e-05,2.45237]
[1778864834508,36.23,79299.23,5.1,-0.96605,6e-05,2.46321]
[1778864835654,36.23,79299.23,5.1,-0.96605,6e-05,2.46321]
[1778864835721,36.23,79301.04,5.1,-0.96594,6e-05,2.47]
[1778864836522,36.23,79296.57,5.1,-0.96622,6e-05,2.45274]
[1778864838194,36.23,79296.74,5.1,-0.96622,6e-05,2.45325]
[1778864838536,36.23,79293.18,5.1,-0.96644,6e-05,2.43955]
[1778864839182,36.23,79293.18,5.1,-0.96644,6e-05,2.43955]
[1778864839543,36.23,79289.93,5.1,-0.96665,6e-05,2.4271]
[1778864841066,36.22,79290.86,5.1,-0.96662,6e-05,2.42915]
[1778864841323,36.22,79290.86,5.1,-0.96662,6e-05,2.42915]
[1778864842604,36.22,79290.86,5.1,-0.96662,6e-05,2.42915]
[1778864842661,36.22,79287.9,5.1,-0.96681,6e-05,2.4172]
[1778864843571,36.21,79279.9,5.1,-0.96732,6e-05,2.38637]
[1778864844578,36.21,79278.1,5.1,-0.96744,6e-05,2.37896]
[1778864847099,36.2,79276.62,5.1,-0.96757,6e-05,2.37146]
[1778864847599,36.2,79275.36,5.1,-0.96765,6e-05,2.36676]
[1778864849613,36.2,79274.21,5.1,-0.96772,6e-05,2.36249]
[1778864850620,36.2,79279.22,5.1,-0.96741,6e-05,2.3812]
[1778864851627,36.2,79285.62,5.1,-0.96709,6e-05,2.39928]
[1778864852634,36.2,79288.57,5.1,-0.96691,6e-05,2.41035]
[1778864857671,36.2,79288.9,5.1,-0.96689,6e-05,2.41124]
[1778864859518,36.2,79288.82,5.1,-0.9669,6e-05,2.41086]
[1778864862707,36.2,79287.06,5.1,-0.96701,6e-05,2.4039]
[1778864863714,36.2,79285.68,5.1,-0.9671,6e-05,2.39863]
[1778864865638,36.2,79285.52,5.1,-0.96711,6e-05,2.39796]
[1778864870763,36.2,79282.87,5.1,-0.96728,6e-05,2.38764]
[1778864872690,36.19,79282.11,5.1,-0.96733,6e-05,2.38473]
[1778864872754,36.19,79282.11,5.1,-0.96733,6e-05,2.38473]
[1778864872777,36.19,79272.85,5.1,-0.9679,6e-05,2.35016]
[1778864873784,36.19,79266.59,5.1,-0.96828,6e-05,2.32699]
[1778864874792,36.19,79261.19,5.1,-0.9686,6e-05,2.30718]
[1778864875799,36.19,79257.78,5.1,-0.9688,6e-05,2.29478]
[1778864876806,36.2,79256.8,5.1,-0.96886,6e-05,2.2913]
[1778864878821,36.2,79254.32,5.1,-0.969,6e-05,2.2825]
[1778864879827,36.2,79251.82,5.1,-0.96915,6e-05,2.27355]
[1778864880834,36.2,79250.36,5.1,-0.96923,6e-05,2.2684]
[1778864881842,36.2,79249.5,5.1,-0.96928,6e-05,2.26544]
[1778864883855,36.2,79252.79,5.1,-0.96908,6e-05,2.27767]
[1778864884862,36.2,79253.58,5.1,-0.96903,6e-05,2.2807]
[1778864889897,36.2,79253.74,5.1,-0.96901,6e-05,2.28197]
[1778864892918,36.21,79260.88,5.1,-0.96858,6e-05,2.30856]
[1778864896946,36.21,79261.72,5.1,-0.96852,6e-05,2.31201]
[1778864909032,36.21,79261.57,5.1,-0.96851,6e-05,2.31252]
[1778864914067,36.21,79270.29,5.1,-0.96805,6e-05,2.33927]
[1778864915074,36.21,79273.45,5.1,-0.96786,6e-05,2.35102]
[1778864916081,36.21,79272.06,5.1,-0.96795,6e-05,2.3459]
[1778864924138,36.22,79274.74,5.1,-0.96778,6e-05,2.35614]
[1778864925144,36.22,79276.7,5.1,-0.96766,6e-05,2.36346]
[1778864926151,36.22,79275.84,5.1,-0.96771,6e-05,2.36027]
[1778864931186,36.22,79275.26,5.1,-0.96774,6e-05,2.35822]
[1778864935485,36.22,79275.49,5.1,-0.96773,6e-05,2.35914]
[1778864935775,36.22,79278.07,5.1,-0.96757,6e-05,2.36878]
[1778864936221,36.22,79282.72,5.1,-0.96728,6e-05,2.38617]
[1778864937864,36.22,79282.72,5.1,-0.96728,6e-05,2.38617]
[1778864937909,36.22,79284.82,5.1,-0.96715,6e-05,2.39403]
[1778864938236,36.22,79277.47,5.1,-0.96761,6e-05,2.36649]
[1778864939243,36.22,79272.18,5.1,-0.96793,6e-05,2.34684]
[1778864940250,36.22,79271.23,5.1,-0.96799,6e-05,2.34336]
[1778864941507,36.22,79271.23,5.1,-0.96799,6e-05,2.34336]
[1778864941593,36.22,79274.96,5.1,-0.96776,6e-05,2.35724]
[1778864942265,36.22,79280.42,5.1,-0.96742,6e-05,2.37762]
[1778864943820,36.22,79283.7,5.1,-0.96722,6e-05,2.38989]
[1778864945002,36.22,79283.7,5.1,-0.96722,6e-05,2.38989]
[1778864950321,36.22,79282.06,5.1,-0.96733,6e-05,2.38348]
[1778864954660,36.22,79277.64,5.1,-0.9676,6e-05,2.36683]
[1778864955356,36.22,79275.62,5.1,-0.96773,6e-05,2.3593]
[1778864956363,36.22,79273.98,5.1,-0.96783,6e-05,2.35321]
[1778864957370,36.22,79271.45,5.1,-0.96798,6e-05,2.34385]
[1778864961398,36.22,79266.92,5.1,-0.96825,6e-05,2.32725]
[1778864962405,36.22,79265.63,5.1,-0.96833,6e-05,2.32255]
[1778864964419,36.22,79264.11,5.1,-0.96842,6e-05,2.31709]
[1778864966433,36.22,79262.22,5.1,-0.96853,6e-05,2.31031]
[1778864969455,36.22,79264.37,5.1,-0.9684,6e-05,2.31845]
[1778864970462,36.22,79273.3,5.1,-0.96785,6e-05,2.35148]
[1778864971469,36.22,79275.62,5.1,-0.96779,6e-05,2.35424]
[1778864975497,36.22,79266.44,5.1,-0.96834,6e-05,2.32036]
[1778864976504,36.22,79262.46,5.1,-0.96858,6e-05,2.30583]
[1778864977511,36.22,79261.59,5.1,-0.96863,6e-05,2.30274]
[1778864979525,36.22,79262.9,5.1,-0.96855,6e-05,2.30774]
[1778864984560,36.22,79262.48,5.1,-0.96857,6e-05,2.30668]
[1778864989595,36.23,79262.18,5.1,-0.96858,6e-05,2.30609]
[1778864993624,36.23,79261.1,5.1,-0.96863,6e-05,2.30256]
[1778864995638,36.23,79260.24,5.1,-0.96868,6e-05,2.29963]
[1778864998659,36.23,79262.19,5.1,-0.96856,6e-05,2.3071]
[1778865000010,36.23,79268.46,5.1,-0.96818,6e-05,2.33024]
[1778865000673,36.23,79270.69,5.1,-0.96805,6e-05,2.33853]
[1778865003694,36.23,79267.35,5.1,-0.96824,6e-05,2.32637]
[1778865004701,36.23,79265.42,5.1,-0.96836,6e-05,2.31935]
[1778865006715,36.23,79254.51,5.1,-0.96901,6e-05,2.27967]
[1778865007722,36.23,79251.8,5.1,-0.96917,6e-05,2.27]
[1778865008729,36.23,79249.27,5.1,-0.96931,6e-05,2.26102]
[1778865009736,36.23,79257.75,5.1,-0.96881,6e-05,2.29195]
[1778865010743,36.24,79263.85,5.1,-0.96844,6e-05,2.31438]
[1778865011750,36.24,79266.72,5.1,-0.96827,6e-05,2.32501]
[1778865012757,36.24,79267.62,5.1,-0.96821,6e-05,2.3284]
[1778865015778,36.24,79266.06,5.1,-0.9683,6e-05,2.32287]
[1778865020814,36.24,79266.36,5.1,-0.96828,6e-05,2.32438]
[1778865022828,36.24,79267.28,5.1,-0.96822,6e-05,2.32791]
[1778865025849,36.24,79270.0,5.1,-0.96805,6e-05,2.33815]
[1778865026856,36.24,79271.0,5.1,-0.96799,6e-05,2.3419]
[1778865027863,36.24,79272.9,5.1,-0.96787,6e-05,2.34898]
[1778865032898,36.24,79272.39,5.1,-0.96798,6e-05,2.3414]
[1778865033905,36.24,79275.64,5.1,-0.96778,6e-05,2.35349]
[1778865034442,36.24,79275.64,5.1,-0.96778,6e-05,2.35349]
[1778865034912,36.24,79277.4,5.1,-0.96767,6e-05,2.36008]
[1778865037960,36.24,79278.18,5.1,-0.96762,6e-05,2.36302]
[1778865038014,36.24,79274.24,5.1,-0.96786,6e-05,2.3484]
[1778865038940,36.24,79269.49,5.1,-0.96815,6e-05,2.33084]
[1778865040954,36.24,79269.16,5.1,-0.96817,6e-05,2.32971]
[1778865041965,36.24,79267.61,5.1,-0.96826,6e-05,2.32406]
[1778865044986,36.24,79266.37,5.1,-0.96833,6e-05,2.31971]
[1778865045993,36.24,79262.05,5.1,-0.96859,6e-05,2.30395]
[1778865047000,36.24,79260.52,5.1,-0.96868,6e-05,2.29843]
[1778865050021,36.25,79258.15,5.1,-0.96882,6e-05,2.29013]
[1778865051028,36.25,79254.41,5.1,-0.96904,6e-05,2.27665]
[1778865052035,36.25,79247.11,5.1,-0.96946,6e-05,2.25042]
[1778865054049,36.25,79247.5,5.1,-0.96944,6e-05,2.25216]
[1778865055056,36.25,79246.19,5.1,-0.96951,6e-05,2.24764]
[1778865056063,36.25,79245.28,5.1,-0.96956,6e-05,2.24456]
[1778865060865,36.26,79245.26,5.1,-0.96954,6e-05,2.24547]
[1778865061098,36.26,79244.45,5.1,-0.96959,6e-05,2.24276]
[1778865062058,36.26,79244.45,5.1,-0.96959,6e-05,2.24276]
[1778865062159,36.26,79250.35,5.1,-0.96924,6e-05,2.2642]
[1778865063112,36.26,79251.8,5.1,-0.96915,6e-05,2.26961]
[1778865065126,36.26,79252.75,5.1,-0.96909,6e-05,2.27336]
[1778865071168,36.26,79252.9,5.1,-0.96907,6e-05,2.27483]
[1778865073182,36.26,79258.39,5.1,-0.96874,6e-05,2.29508]
[1778865074189,36.27,79262.66,5.1,-0.96848,6e-05,2.3108]
[1778865076203,36.27,79264.43,5.1,-0.96837,6e-05,2.31747]
[1778865079224,36.27,79265.58,5.1,-0.9683,6e-05,2.32195]
[1778865082245,36.27,79264.65,5.1,-0.96835,6e-05,2.31877]
[1778865085266,36.27,79263.19,5.1,-0.96843,6e-05,2.31368]
[1778865087280,36.27,79266.01,5.1,-0.96826,6e-05,2.32422]
[1778865088287,36.27,79267.4,5.1,-0.96817,6e-05,2.32941]
[1778865093322,36.27,79267.4,5.1,-0.96824,6e-05,2.32392]
[1778865093433,36.27,79267.4,5.1,-0.96824,6e-05,2.32392]
[1778865094329,36.27,79269.36,5.1,-0.96812,6e-05,2.33121]
[1778865096343,36.27,79270.88,5.1,-0.96803,6e-05,2.33694]
[1778865096476,36.27,79270.88,5.1,-0.96803,6e-05,2.33694]
[1778865097350,36.27,79273.03,5.1,-0.9679,6e-05,2.34495]
[1778865098357,36.27,79276.16,5.1,-0.9677,6e-05,2.35659]
[1778865099364,36.27,79278.92,5.1,-0.96754,6e-05,2.36688]
[1778865100371,36.27,79280.82,5.1,-0.96742,6e-05,2.37398]
[1778865102385,36.27,79279.73,5.1,-0.96749,6e-05,2.3699]
[1778865103407,36.27,79279.73,5.1,-0.96749,6e-05,2.3699]
[1778865103506,36.27,79278.14,5.1,-0.96758,6e-05,2.36398]
[1778865107628,36.27,79278.16,5.1,-0.96758,6e-05,2.3641]
[1778865108427,36.27,79273.64,5.1,-0.96786,6e-05,2.34734]
[1778865109434,36.27,79268.51,5.1,-0.96817,6e-05,2.32844]
[1778865110441,36.27,79267.03,5.1,-0.96826,6e-05,2.32306]
[1778865115476,36.28,79265.68,5.1,-0.96833,6e-05,2.31852]
[1778865120512,36.28,79263.6,5.1,-0.96845,6e-05,2.31135]
[1778865124540,36.28,79260.98,5.1,-0.9686,6e-05,2.30217]
[1778865129923,36.28,79261.36,5.1,-0.96857,6e-05,2.30402]
[1778865133607,36.29,79273.37,5.1,-0.96783,6e-05,2.34879]
[1778865134614,36.29,79278.66,5.1,-0.96751,6e-05,2.36848]
[1778865139649,36.29,79279.42,5.1,-0.96746,6e-05,2.37135]
[1778865144762,36.28,79279.16,5.1,-0.9675,6e-05,2.36911]
[1778865146698,36.27,79280.16,5.1,-0.96747,6e-05,2.37092]
[1778865148412,36.27,79280.16,5.1,-0.96747,6e-05,2.37092]
[1778865150425,36.27,79280.29,5.1,-0.96747,6e-05,2.37076]
[1778865151915,36.27,79281.57,5.1,-0.96747,6e-05,2.36961]
[1778865158782,36.27,79281.84,5.1,-0.96745,6e-05,2.37053]
[1778865163817,36.27,79282.46,5.1,-0.96742,6e-05,2.37272]
[1778865168852,36.27,79282.03,5.1,-0.96745,6e-05,2.37098]
[1778865169859,36.27,79273.95,5.1,-0.96794,6e-05,2.34093]
[1778865170866,36.27,79273.13,5.1,-0.96799,6e-05,2.33793]
[1778865175901,36.27,79272.77,5.1,-0.96801,6e-05,2.33677]
[1778865180936,36.27,79272.91,5.1,-0.968,6e-05,2.33749]
[1778865183957,36.27,79270.99,5.1,-0.96811,6e-05,2.33053]
[1778865184964,36.27,79269.06,5.1,-0.96823,6e-05,2.32347]
[1778865185971,36.27,79267.5,5.1,-0.96832,6e-05,2.3178]
[1778865186978,36.27,79268.55,5.1,-0.96826,6e-05,2.32174]
[1778865188793,36.27,79268.46,5.1,-0.96826,6e-05,2.32148]
[1778865188992,36.27,79248.45,5.1,-0.96945,6e-05,2.24879]
[1778865190000,36.27,79239.08,5.1,-0.97,6e-05,2.21485]
[1778865191007,36.27,79239.41,5.1,-0.96999,6e-05,2.21564]
[1778865191989,36.27,79239.41,5.1,-0.96999,6e-05,2.21564]
[1778865192125,36.27,79236.33,5.1,-0.97016,6e-05,2.20494]
[1778865193025,36.27,79230.02,5.1,-0.97053,6e-05,2.18229]
[1778865194030,36.26,79228.86,5.1,-0.9706,6e-05,2.17788]
[1778865198059,36.27,79228.04,5.1,-0.97063,6e-05,2.1762]
[1778865203093,36.28,79228.09,5.1,-0.9706,6e-05,2.17786]
[1778865204100,36.28,79225.98,5.1,-0.97071,6e-05,2.17075]
[1778865205107,36.28,79221.33,5.1,-0.97097,6e-05,2.15479]
[1778865206584,36.28,79221.28,5.1,-0.97096,6e-05,2.15524]
[1778865207121,36.28,79214.41,5.1,-0.97135,6e-05,2.13139]
[1778865208064,36.28,79214.41,5.1,-0.97135,6e-05,2.13139]
[1778865208181,36.28,79214.41,5.1,-0.97135,6e-05,2.13139]
[1778865208237,36.28,79211.44,5.1,-0.9715,6e-05,2.12146]
[1778865210142,36.29,79212.29,5.1,-0.97145,6e-05,2.12513]
[1778865213163,36.29,79210.72,5.1,-0.97159,6e-05,2.11528]
[1778865215177,36.3,79205.96,5.1,-0.97183,5e-05,2.0997]
[1778865216184,36.3,79202.58,5.1,-0.97201,5e-05,2.08854]
[1778865217256,36.3,79201.57,5.1,-0.97205,5e-05,2.08592]
[1778865221220,36.31,79205.74,5.1,-0.97181,5e-05,2.10145]
[1778865222427,36.31,79205.74,5.1,-0.97181,5e-05,2.10145]
[1778865222227,36.31,79207.18,5.1,-0.97172,5e-05,2.10681]
[1778865223416,36.31,79207.18,5.1,-0.97172,5e-05,2.10681]
[1778865223418,36.31,79205.94,5.1,-0.97178,5e-05,2.10337]
[1778865225248,36.32,79205.01,5.1,-0.97181,5e-05,2.101]
[1778865229276,36.33,79204.01,5.1,-0.97184,5e-05,2.09924]
[1778865234311,36.34,79204.54,5.1,-0.97178,5e-05,2.10313]
[1778865234652,36.34,79204.54,5.1,-0.97178,5e-05,2.10313]
[1778865235318,36.34,79206.95,5.1,-0.97164,5e-05,2.11181]
[1778865237332,36.34,79208.18,5.1,-0.97156,6e-05,2.11683]
[1778865239346,36.34,79206.27,5.1,-0.97165,5e-05,2.11106]
[1778865240353,36.35,79207.59,5.1,-0.97157,6e-05,2.116]
[1778865242367,36.35,79208.66,5.1,-0.9715,6e-05,2.12047]
[1778865247402,36.36,79208.15,5.1,-0.9715,6e-05,2.12065]
[1778865249486,36.36,79208.7,5.1,-0.97146,6e-05,2.12293]
[1778865249417,36.36,79210.06,5.1,-0.97138,6e-05,2.128]
[1778865250424,36.36,79206.46,5.1,-0.97157,6e-05,2.11598]
[1778865251431,36.37,79205.15,5.1,-0.97164,5e-05,2.11187]
[1778865253445,36.37,79204.16,5.1,-0.97168,5e-05,2.10927]
[1778865258468,36.38,79203.88,5.1,-0.97167,5e-05,2.10991]
[1778865260419,36.38,79203.92,5.1,-0.97165,5e-05,2.11085]
[1778865266312,36.39,79204.02,5.1,-0.97162,5e-05,2.11319]
[1778865268417,36.4,79202.79,5.1,-0.97166,5e-05,2.11017]
[1778865271508,36.4,79203.26,5.1,-0.97163,5e-05,2.11259]
[1778865274073,36.41,79203.55,5.1,-0.97166,5e-05,2.10922]
[1778865274593,36.41,79205.85,5.1,-0.97152,6e-05,2.11792]
[1778865275876,36.41,79210.59,5.1,-0.97125,6e-05,2.13463]
[1778865276608,36.41,79213.87,5.1,-0.97106,6e-05,2.14635]
[1778865277723,36.41,79213.87,5.1,-0.97106,6e-05,2.14635]
[1778865277772,36.42,79215.15,5.1,-0.97099,6e-05,2.15113]
[1778865279484,36.42,79215.15,5.1,-0.97099,6e-05,2.15113]
[1778865278622,36.42,79214.07,5.1,-0.97104,6e-05,2.14772]
[1778865279629,36.42,79215.5,5.1,-0.97096,6e-05,2.15302]
[1778865280636,36.42,79216.42,5.1,-0.9709,6e-05,2.15655]
[1778865285671,36.43,79216.44,5.1,-0.97087,6e-05,2.15821]
[1778865288693,36.43,79219.05,5.1,-0.97071,6e-05,2.16822]
[1778865292722,36.44,79225.55,5.1,-0.97032,6e-05,2.19215]
[1778865293729,36.44,79228.72,5.1,-0.97014,6e-05,2.20356]
[1778865294736,36.44,79229.81,5.1,-0.97007,6e-05,2.20764]
[1778865299771,36.44,79229.45,5.1,-0.97008,6e-05,2.20747]
[1778865301785,36.45,79230.95,5.1,-0.96998,6e-05,2.21321]
[1778865306820,36.45,79230.59,5.1,-0.96999,6e-05,2.21298]
[1778865310848,36.45,79232.18,5.1,-0.96988,6e-05,2.21944]
[1778865312862,36.46,79233.66,5.1,-0.96979,6e-05,2.22509]
[1778865313642,36.46,79233.66,5.1,-0.96979,6e-05,2.22509]
[1778865313813,36.46,79233.66,5.1,-0.96979,6e-05,2.22509]
[1778865313869,36.46,79237.18,5.1,-0.96958,6e-05,2.23781]
[1778865314876,36.46,79238.48,5.1,-0.9695,6e-05,2.24261]
[1778865317897,36.46,79239.64,5.1,-0.96943,6e-05,2.24724]
[1778865322934,36.46,79239.9,5.1,-0.9694,6e-05,2.24893]
[1778865327969,36.47,79240.42,5.1,-0.96936,6e-05,2.25155]
[1778865330990,36.47,79242.4,5.1,-0.96924,6e-05,2.25909]
[1778865331997,36.47,79245.83,5.1,-0.96911,6e-05,2.26577]
[1778865335018,36.47,79246.82,5.1,-0.96904,6e-05,2.2697]
[1778865339046,36.47,79249.53,5.1,-0.96887,6e-05,2.27997]
[1778865340053,36.47,79251.42,5.1,-0.96876,6e-05,2.28691]
[1778865340760,36.47,79251.42,5.1,-0.96876,6e-05,2.28691]
[1778865340961,36.47,79251.42,5.1,-0.96876,6e-05,2.28691]
[1778865341075,36.47,79251.42,5.1,-0.96876,6e-05,2.28691]
[1778865341133,36.47,79257.35,5.1,-0.9684,6e-05,2.30856]
[1778865342067,36.48,79260.08,5.1,-0.96824,6e-05,2.31859]
[1778865342964,36.48,79260.08,5.1,-0.96824,6e-05,2.31859]
[1778865343074,36.48,79255.41,5.1,-0.96852,6e-05,2.30159]
[1778865344173,36.48,79253.6,5.1,-0.96863,6e-05,2.29508]
[1778865350124,36.48,79253.37,5.1,-0.96863,6e-05,2.29474]
[1778865355159,36.48,79254.07,5.1,-0.96858,6e-05,2.29769]
[1778865357017,36.48,79254.08,5.1,-0.96858,6e-05,2.2978]
[1778865362208,36.48,79253.94,5.1,-0.96858,6e-05,2.29779]
[1778865363215,36.48,79257.14,5.1,-0.96839,6e-05,2.30953]
[1778865364222,36.48,79258.3,5.1,-0.96832,6e-05,2.31383]
[1778865366236,36.48,79259.63,5.1,-0.96824,6e-05,2.31881]
[1778865367243,36.48,79257.37,5.1,-0.96837,6e-05,2.31061]
[1778865369452,36.48,79256.76,5.1,-0.96841,6e-05,2.30844]
[1778865371271,36.49,79258.73,5.1,-0.96829,6e-05,2.31583]
[1778865375420,36.49,79259.34,5.1,-0.96825,6e-05,2.31825]
[1778865376306,36.49,79260.68,5.1,-0.96816,6e-05,2.32326]
[1778865377313,36.49,79263.29,5.1,-0.968,6e-05,2.33289]
[1778865378320,36.49,79264.38,5.1,-0.96794,6e-05,2.33694]
[1778865379327,36.49,79265.73,5.1,-0.96785,6e-05,2.34194]
[1778865383422,36.49,79265.3,5.1,-0.96788,6e-05,2.34042]
[1778865387620,36.49,79264.84,5.1,-0.96791,6e-05,2.33882]
[1778865389307,36.49,79264.03,5.1,-0.96795,6e-05,2.33589]
[1778865389397,36.49,79260.94,5.1,-0.96814,6e-05,2.32457]
[1778865390404,36.49,79258.96,5.1,-0.96826,6e-05,2.31736]
[1778865395439,36.49,79258.23,5.1,-0.96837,6e-05,2.30925]
[1778865397453,36.49,79251.33,5.1,-0.96878,6e-05,2.28432]
[1778865398633,36.49,79248.96,5.1,-0.96892,6e-05,2.27587]
[1778865400474,36.49,79247.99,5.1,-0.96897,6e-05,2.27263]
[1778865402488,36.49,79245.91,5.1,-0.96909,6e-05,2.26541]
[1778865407523,36.5,79245.6,5.1,-0.9691,6e-05,2.26502]
[1778865412560,36.5,79245.02,5.1,-0.96912,6e-05,2.26365]
[1778865414574,36.5,79240.85,5.1,-0.96936,6e-05,2.24898]
[1778865415581,36.5,79238.94,5.1,-0.96947,6e-05,2.24232]
[1778865417595,36.5,79238.07,5.1,-0.96951,6e-05,2.23957]
[1778865419609,36.51,79235.72,5.1,-0.96964,6e-05,2.23156]
[1778865420616,36.51,79234.18,5.1,-0.96973,6e-05,2.22628]
[1778865421623,36.51,79233.16,5.1,-0.96978,6e-05,2.22286]
[1778865422630,36.51,79230.95,5.1,-0.96991,6e-05,2.21523]
[1778865428426,36.51,79231.39,5.1,-0.96987,6e-05,2.21765]
[1778865433707,36.52,79230.5,5.1,-0.9699,6e-05,2.21596]
[1778865434715,36.52,79222.7,5.1,-0.97034,6e-05,2.18868]
[1778865435722,36.52,79220.28,5.1,-0.97047,6e-05,2.18046]
[1778865439750,36.53,79218.21,5.1,-0.97057,6e-05,2.17427]
[1778865441446,36.53,79218.21,5.1,-0.97057,6e-05,2.17427]
[1778865441812,36.53,79217.64,5.1,-0.9706,6e-05,2.17283]
[1778865441916,36.53,79217.64,5.1,-0.9706,6e-05,2.17283]
[1778865441988,36.53,79214.7,5.1,-0.97076,6e-05,2.16259]
[1778865442771,36.53,79211.36,5.1,-0.97094,6e-05,2.15128]
[1778865446444,36.53,79211.77,5.1,-0.97091,6e-05,2.15331]
[1778865446799,36.54,79216.13,5.1,-0.97066,6e-05,2.16907]
[1778865447806,36.54,79217.24,5.1,-0.97059,6e-05,2.17322]
[1778865448870,36.54,79217.24,5.1,-0.97059,6e-05,2.17322]
[1778865454446,36.54,79217.44,5.1,-0.97063,6e-05,2.16962]
[1778865454936,36.55,79217.3,5.1,-0.97063,6e-05,2.16967]
[1778865456869,36.55,79216.23,5.1,-0.97068,6e-05,2.16649]
[1778865459890,36.55,79215.33,5.1,-0.97072,6e-05,2.16418]
[1778865461075,36.55,79215.33,5.1,-0.97072,6e-05,2.16418]
[1778865462911,36.56,79213.73,5.1,-0.97079,6e-05,2.15944]
[1778865463887,36.56,79213.73,5.1,-0.97079,6e-05,2.15944]
[1778865463918,36.56,79209.57,5.1,-0.97102,6e-05,2.14531]
[1778865465787,36.56,79209.79,5.1,-0.971,6e-05,2.14637]
[1778865465932,36.56,79211.22,5.1,-0.97092,6e-05,2.15163]
[1778865467946,36.56,79209.98,5.1,-0.97098,6e-05,2.14793]
[1778865468912,36.56,79209.98,5.1,-0.97098,6e-05,2.14793]
[1778865471974,36.57,79214.49,5.1,-0.9707,6e-05,2.1648]
[1778865473994,36.57,79212.91,5.1,-0.97078,6e-05,2.15988]
[1778865477015,36.58,79214.16,5.1,-0.9707,6e-05,2.16512]
[1778865479029,36.58,79216.43,5.1,-0.97056,6e-05,2.17359]
[1778865484067,36.58,79221.0,5.1,-0.97028,6e-05,2.19091]
[1778865488357,36.59,79220.21,5.1,-0.97032,6e-05,2.18885]
[1778865489106,36.59,79208.61,5.1,-0.97096,6e-05,2.14895]
[1778865490117,36.59,79204.75,5.1,-0.97117,6e-05,2.13593]
[1778865492131,36.59,79203.88,5.1,-0.97121,6e-05,2.13358]
[1778865493495,36.6,79203.0,5.1,-0.97125,6e-05,2.13088]
[1778865495156,36.6,79202.13,5.1,-0.97129,6e-05,2.12857]
[1778865496163,36.6,79204.18,5.1,-0.97117,6e-05,2.13595]
[1778865497347,36.6,79204.18,5.1,-0.97117,6e-05,2.13595]
[1778865497448,36.6,79207.48,5.1,-0.97098,6e-05,2.14766]
[1778865498426,36.6,79207.48,5.1,-0.97098,6e-05,2.14766]
[1778865500457,36.61,79207.98,5.1,-0.97094,6e-05,2.15]
[1778865500534,36.61,79210.51,5.1,-0.9708,6e-05,2.15907]
[1778865503429,36.61,79210.73,5.1,-0.97077,6e-05,2.16042]
[1778865506233,36.62,79212.42,5.1,-0.97066,6e-05,2.16746]
[1778865507454,36.62,79212.42,5.1,-0.97066,6e-05,2.16746]
[1778865507455,36.62,79215.73,5.1,-0.97047,6e-05,2.17927]
[1778865508247,36.62,79217.17,5.1,-0.97038,6e-05,2.18457]
[1778865511268,36.62,79218.61,5.1,-0.97036,6e-05,2.1847]
[1778865516303,36.63,79221.67,5.1,-0.97017,6e-05,2.19672]
[1778865518317,36.63,79222.65,5.1,-0.9701,6e-05,2.20066]
[1778865521338,36.63,79221.7,5.1,-0.97014,6e-05,2.19805]
[1778865523427,36.63,79222.06,5.1,-0.97012,6e-05,2.19956]
[1778865527380,36.64,79223.03,5.1,-0.97005,6e-05,2.20416]
[1778865528961,36.64,79222.98,5.1,-0.97004,6e-05,2.20421]
[1778865529394,36.64,79225.69,5.1,-0.96989,6e-05,2.21398]
[1778865531408,36.64,79226.82,5.1,-0.96981,6e-05,2.21838]
[1778865533429,36.64,79227.36,5.1,-0.96978,6e-05,2.22049]
[1778865535889,36.65,79226.62,5.1,-0.96981,6e-05,2.21846]
[1778865543814,36.65,79226.35,5.1,-0.96982,6e-05,2.21809]
[1778865543492,36.65,79224.37,5.1,-0.96992,6e-05,2.21206]
[1778865544127,36.65,79224.37,5.1,-0.96992,6e-05,2.21206]
[1778865544499,36.66,79211.13,5.1,-0.97067,6e-05,2.16593]
[1778865545506,36.66,79208.82,5.1,-0.97079,6e-05,2.15811]
[1778865546513,36.66,79209.18,5.1,-0.97077,6e-05,2.15963]
[1778865548528,36.66,79212.26,5.1,-0.97058,6e-05,2.1709]
[1778865554569,36.67,79212.84,5.1,-0.97053,6e-05,2.17456]
[1778865556583,36.67,79215.95,5.1,-0.97034,6e-05,2.18595]
[1778865557590,36.67,79218.3,5.1,-0.9702,6e-05,2.19444]
[1778865558597,36.67,79222.09,5.1,-0.96998,6e-05,2.20825]
[1778865561618,36.68,79223.45,5.1,-0.96989,6e-05,2.21368]
[1778865564639,36.68,79225.64,5.1,-0.96975,6e-05,2.22202]
[1778865567660,36.68,79227.36,5.1,-0.96965,6e-05,2.22867]
[1778865568431,36.68,79227.36,5.1,-0.96965,6e-05,2.22867]
[1778865571688,36.69,79229.1,5.1,-0.96961,6e-05,2.22978]
[1778865572469,36.69,79229.1,5.1,-0.96961,6e-05,2.22978]
[1778865573702,36.69,79230.96,5.1,-0.96949,6e-05,2.23671]
[1778865578737,36.69,79232.91,5.1,-0.96937,6e-05,2.2444]
[1778865579744,36.69,79238.69,5.1,-0.96903,6e-05,2.26519]
[1778865581758,36.69,79240.79,5.1,-0.9689,6e-05,2.27283]
[1778865585786,36.69,79241.93,5.1,-0.96883,6e-05,2.27741]
[1778865589815,36.7,79243.74,5.1,-0.96871,6e-05,2.28427]
[1778865593434,36.7,79243.34,5.1,-0.96873,6e-05,2.28307]
[1778865595721,36.7,79243.8,5.1,-0.9687,6e-05,2.28488]
[1778865598878,36.7,79246.11,5.1,-0.96856,6e-05,2.29352]
[1778865603913,36.7,79245.51,5.1,-0.96859,6e-05,2.29169]
[1778865606714,36.7,79242.1,5.1,-0.96879,6e-05,2.27963]
[1778865607408,36.7,79236.93,5.1,-0.96909,6e-05,2.26108]
[1778865609958,36.7,79235.01,5.1,-0.9692,6e-05,2.25458]
[1778865613986,36.71,79237.16,5.1,-0.96907,6e-05,2.26277]
[1778865620028,36.71,79238.02,5.1,-0.96901,6e-05,2.26652]
[1778865625063,36.71,79238.59,5.1,-0.96896,6e-05,2.26911]
[1778865626070,36.71,79236.65,5.1,-0.96907,6e-05,2.26226]
[1778865627077,36.71,79228.33,5.1,-0.96956,6e-05,2.23275]
[1778865628084,36.71,79229.24,5.1,-0.9695,6e-05,2.23614]
[1778865629091,36.71,79230.28,5.1,-0.96944,6e-05,2.23999]
[1778865632507,36.72,79230.81,5.1,-0.96948,6e-05,2.2364]
[1778865632649,36.72,79230.81,5.1,-0.96948,6e-05,2.2364]
[1778865632697,36.72,79230.98,5.1,-0.96947,6e-05,2.23715]
[1778865633252,36.72,79230.98,5.1,-0.96947,6e-05,2.23715]
[1778865633321,36.72,79249.91,5.1,-0.96835,6e-05,2.30524]
[1778865634126,36.72,79255.93,5.1,-0.96799,6e-05,2.32718]
[1778865637148,36.72,79256.9,5.1,-0.96793,6e-05,2.33076]
[1778865642182,36.72,79256.86,5.1,-0.96793,6e-05,2.33065]
[1778865646210,36.72,79261.48,5.1,-0.96765,6e-05,2.34762]
[1778865647586,36.72,79261.48,5.1,-0.96765,6e-05,2.34762]
[1778865647676,36.72,79258.1,5.1,-0.96785,6e-05,2.33521]
[1778865648229,36.72,79255.85,5.1,-0.96799,6e-05,2.32699]
[1778865652256,36.72,79251.08,5.1,-0.96827,6e-05,2.3097]
[1778865653266,36.72,79249.52,5.1,-0.96837,6e-05,2.30409]
[1778865658435,36.72,79249.3,5.1,-0.96838,6e-05,2.30341]
[1778865661321,36.72,79250.4,5.1,-0.96831,6e-05,2.30776]
[1778865666560,36.72,79251.07,5.1,-0.96826,6e-05,2.31039]
[1778865667363,36.72,79248.89,5.1,-0.96839,6e-05,2.30259]
[1778865672402,36.72,79250.06,5.1,-0.96832,6e-05,2.30713]
[1778865677440,36.72,79249.98,5.1,-0.96832,6e-05,2.30712]
[1778865678447,36.72,79250.91,5.1,-0.96826,6e-05,2.31055]
[1778865682482,36.73,79248.7,5.1,-0.96839,6e-05,2.30274]
[1778865683489,36.73,79245.01,5.1,-0.96861,6e-05,2.28946]
[1778865684496,36.73,79244.01,5.1,-0.96867,6e-05,2.28594]
[1778865685503,36.73,79244.9,5.1,-0.96861,6e-05,2.28924]
[1778865690538,36.73,79244.8,5.1,-0.96861,6e-05,2.28932]
[1778865695919,36.73,79243.84,5.1,-0.96874,6e-05,2.28037]
[1778865695573,36.73,79233.75,5.1,-0.96933,6e-05,2.24436]
[1778865696580,36.73,79230.94,5.1,-0.96949,6e-05,2.23447]
[1778865697587,36.73,79230.21,5.1,-0.96953,6e-05,2.23204]
[1778865699601,36.73,79231.19,5.1,-0.96947,6e-05,2.23586]
[1778865701615,36.74,79233.48,5.1,-0.96933,6e-05,2.24433]
[1778865704636,36.74,79234.92,5.1,-0.96924,6e-05,2.24993]
[1778865708664,36.74,79236.46,5.1,-0.96914,6e-05,2.25599]
[1778865711685,36.74,79240.1,5.1,-0.96892,6e-05,2.26941]
[1778865713699,36.74,79241.3,5.1,-0.96884,6e-05,2.27395]
[1778865716720,36.74,79240.25,5.1,-0.9689,6e-05,2.27048]
[1778865720748,36.75,79238.71,5.1,-0.96898,6e-05,2.26537]
[1778865725783,36.75,79237.74,5.1,-0.96903,6e-05,2.26256]
[1778865728804,36.75,79239.51,5.1,-0.96892,6e-05,2.26924]
[1778865730818,36.75,79240.84,5.1,-0.96884,6e-05,2.27421]
[1778865732832,36.75,79242.82,5.1,-0.96872,6e-05,2.28151]
[1778865737870,36.75,79242.81,5.1,-0.96871,6e-05,2.28189]
[1778865741898,36.76,79245.53,5.1,-0.96854,6e-05,2.29202]
[1778865746933,36.76,79245.17,5.1,-0.96856,6e-05,2.29105]
[1778865748536,36.76,79245.6,5.1,-0.96853,6e-05,2.29267]
[1778865748947,36.76,79252.61,5.1,-0.96811,6e-05,2.31814]
[1778865749954,36.76,79253.59,5.1,-0.96805,6e-05,2.32173]
[1778865753982,36.76,79254.55,5.1,-0.96807,6e-05,2.31942]
[1778865759017,36.76,79256.36,5.1,-0.96796,6e-05,2.32613]
[1778865764054,36.76,79257.25,5.1,-0.9679,6e-05,2.32942]
[1778865769091,36.76,79257.88,5.1,-0.96787,6e-05,2.33174]
[1778865770098,36.76,79260.47,5.1,-0.96771,6e-05,2.34122]
[1778865775133,36.76,79263.58,5.1,-0.96752,6e-05,2.35257]
[1778865776990,36.76,79263.58,5.1,-0.96752,6e-05,2.35257]
[1778865777460,36.76,79264.15,5.1,-0.96749,6e-05,2.35461]
[1778865777513,36.76,79274.28,5.1,-0.96686,6e-05,2.39209]
[1778865778154,36.76,79280.9,5.1,-0.96645,6e-05,2.41672]
[1778865779161,36.76,79285.73,5.1,-0.96615,6e-05,2.43474]
[1778865782182,36.76,79287.09,5.1,-0.96607,6e-05,2.43936]
[1778865783189,36.75,79289.84,5.1,-0.9659,6e-05,2.44958]
[1778865785027,36.75,79289.84,5.1,-0.9659,6e-05,2.44958]
[1778865785059,36.75,79289.84,5.1,-0.9659,6e-05,2.44958]
[1778865785069,36.75,79289.84,5.1,-0.9659,6e-05,2.44958]
[1778865784196,36.75,79295.34,5.1,-0.96555,6e-05,2.47026]
[1778865785249,36.75,79295.34,5.1,-0.96555,6e-05,2.47026]
[1778865785304,36.75,79298.58,5.1,-0.96535,6e-05,2.48239]
[1778865787009,36.75,79303.4,5.1,-0.96505,6e-05,2.50033]
[1778865788044,36.75,79304.42,5.1,-0.96499,6e-05,2.50396]
[1778865788275,36.75,79302.96,5.1,-0.96508,6e-05,2.49836]
[1778865793310,36.74,79303.56,5.1,-0.96506,6e-05,2.49932]
[1778865795324,36.74,79297.22,5.1,-0.96548,6e-05,2.47454]
[1778865797338,36.74,79296.25,5.1,-0.96555,6e-05,2.47039]
[1778865799352,36.74,79295.07,5.1,-0.96564,6e-05,2.46546]
[1778865804387,36.73,79294.81,5.1,-0.96567,6e-05,2.46342]
[1778865806401,36.73,79292.39,5.1,-0.96583,6e-05,2.45381]
[1778865807408,36.73,79288.0,5.1,-0.96611,6e-05,2.43701]
[1778865810429,36.73,79289.2,5.1,-0.96605,6e-05,2.44103]
[1778865815464,36.72,79288.76,5.1,-0.96617,6e-05,2.43245]
[1778865816471,36.72,79287.82,5.1,-0.96623,6e-05,2.42874]
[1778865819492,36.72,79289.05,5.1,-0.96616,6e-05,2.4329]
[1778865820499,36.72,79291.75,5.1,-0.96599,6e-05,2.44293]
[1778865821506,36.72,79292.98,5.1,-0.96592,6e-05,2.4474]
[1778865826541,36.71,79293.17,5.1,-0.96592,6e-05,2.44716]
[1778865829562,36.71,79291.96,5.1,-0.96601,6e-05,2.44201]
[1778865834597,36.71,79291.42,5.1,-0.96606,6e-05,2.43907]
[1778865835604,36.71,79290.45,5.1,-0.96612,6e-05,2.43523]
[1778865840639,36.7,79290.28,5.1,-0.96615,6e-05,2.43375]
[1778865843660,36.7,79291.72,5.1,-0.96606,6e-05,2.43867]
[1778865844667,36.7,79292.59,5.1,-0.96601,6e-05,2.44178]
[1778865845674,36.7,79297.52,5.1,-0.9657,6e-05,2.46029]
[1778865846681,36.7,79299.32,5.1,-0.96559,6e-05,2.46692]
[1778865847690,36.7,79301.52,5.1,-0.96545,6e-05,2.47509]
[1778865848695,36.7,79300.56,5.1,-0.96552,6e-05,2.47119]
[1778865851716,36.69,79304.4,5.1,-0.96528,6e-05,2.48518]
[1778865852724,36.69,79305.74,5.1,-0.9652,6e-05,2.49006]
[1778865855744,36.69,79312.44,5.1,-0.96478,7e-05,2.51507]
[1778865856751,36.69,79316.75,5.1,-0.9645,7e-05,2.53149]
[1778865857759,36.69,79312.43,5.1,-0.96479,7e-05,2.51448]
[1778865858766,36.69,79309.13,5.1,-0.96501,7e-05,2.50143]
[1778865861787,36.68,79309.44,5.1,-0.965,7e-05,2.5018]
[1778865867829,36.67,79309.81,5.1,-0.965,7e-05,2.50163]
[1778865872864,36.67,79305.9,5.1,-0.96536,6e-05,2.47918]
[1778865873871,36.67,79308.41,5.1,-0.9652,6e-05,2.48856]
[1778865874878,36.67,79314.73,5.1,-0.96479,7e-05,2.51266]
[1778865875885,36.67,79323.05,5.1,-0.96425,7e-05,2.54471]
[1778865876892,36.66,79328.79,5.1,-0.96387,7e-05,2.56686]
[1778865877899,36.66,79328.83,5.1,-0.96388,7e-05,2.56668]
[1778865878906,36.66,79323.21,5.1,-0.96426,7e-05,2.54435]
[1778865880920,36.66,79321.38,5.1,-0.96439,7e-05,2.53653]
[1778865883941,36.65,79319.23,5.1,-0.96455,7e-05,2.52691]
[1778865884948,36.65,79314.09,5.1,-0.96489,7e-05,2.50673]
[1778865885955,36.65,79311.98,5.1,-0.96504,7e-05,2.49833]
[1778865890136,36.65,79307.83,5.1,-0.96532,6e-05,2.4814]
[1778865890990,36.64,79306.08,5.1,-0.96544,6e-05,2.47448]
[1778865891997,36.64,79301.49,5.1,-0.96574,6e-05,2.45675]
[1778865893004,36.64,79300.53,5.1,-0.9658,6e-05,2.45292]
[1778865898039,36.64,79300.3,5.1,-0.96583,6e-05,2.45115]
[1778865902069,36.64,79295.37,5.1,-0.96616,6e-05,2.43176]
[1778865903076,36.64,79294.04,5.1,-0.96625,6e-05,2.42659]
[1778865904083,36.63,79299.94,5.1,-0.96587,6e-05,2.44879]
[1778865905090,36.63,79303.52,5.1,-0.96565,6e-05,2.46224]
[1778865909118,36.63,79302.58,5.1,-0.96572,6e-05,2.45788]
[1778865912140,36.63,79309.8,5.1,-0.96526,6e-05,2.48491]
[1778865913146,36.63,79317.19,5.1,-0.96479,7e-05,2.51315]
[1778865914153,36.63,79319.0,5.1,-0.96467,7e-05,2.51987]
[1778865917174,36.62,79321.65,5.1,-0.96451,7e-05,2.5293]
[1778865918181,36.62,79327.04,5.1,-0.96416,7e-05,2.55]
[1778865919189,36.62,79328.08,5.1,-0.9641,7e-05,2.55373]
[1778865919535,36.62,79328.08,5.1,-0.9641,7e-05,2.55373]
[1778865920196,36.62,79330.12,5.1,-0.96397,7e-05,2.56137]
[1778865922209,36.61,79327.59,5.1,-0.96415,7e-05,2.55077]
[1778865923217,36.61,79326.26,5.1,-0.96424,7e-05,2.54524]
[1778865925231,36.61,79329.01,5.1,-0.96407,7e-05,2.55533]
[1778865927245,36.61,79330.95,5.1,-0.96395,7e-05,2.56225]
[1778865928458,36.61,79330.95,5.1,-0.96395,7e-05,2.56225]
[1778865928558,36.61,79334.39,5.1,-0.96373,7e-05,2.57542]
[1778865931806,36.6,79334.8,5.1,-0.96371,7e-05,2.57666]
[1778865933287,36.6,79333.56,5.1,-0.9639,7e-05,2.56406]
[1778865937276,36.59,79332.88,5.1,-0.96396,7e-05,2.56034]
[1778865938155,36.59,79331.26,5.1,-0.96408,7e-05,2.55332]
[1778865938322,36.59,79327.58,5.1,-0.96433,7e-05,2.53894]
[1778865942350,36.58,79326.46,5.1,-0.96442,7e-05,2.53335]
[1778865947385,36.58,79327.21,5.1,-0.9644,7e-05,2.53477]
[1778865952420,36.57,79328.23,5.1,-0.96436,7e-05,2.53727]
[1778865954434,36.57,79329.46,5.1,-0.96428,7e-05,2.54148]
[1778865959469,36.56,79330.53,5.1,-0.96424,7e-05,2.54416]
[1778865960830,36.56,79330.53,5.1,-0.96424,7e-05,2.54416]
[1778865960931,36.56,79332.99,5.1,-0.96408,7e-05,2.55349]
[1778865961483,36.56,79339.58,5.1,-0.96364,7e-05,2.57908]
[1778865962490,36.56,79341.12,5.1,-0.96355,7e-05,2.5848]
[1778865965520,36.55,79343.67,5.1,-0.96339,7e-05,2.59378]
[1778865968541,36.55,79345.96,5.1,-0.96326,7e-05,2.60171]
[1778865970279,36.55,79345.96,5.1,-0.96326,7e-05,2.60171]
[1778865970479,36.55,79346.01,5.1,-0.96326,7e-05,2.6015]
[1778865971046,36.54,79349.22,5.1,-0.96305,7e-05,2.61387]
[1778865971306,36.54,79349.22,5.1,-0.96305,7e-05,2.61387]
[1778865971562,36.54,79350.83,5.1,-0.96295,7e-05,2.61986]
[1778865972569,36.54,79353.85,5.1,-0.96275,7e-05,2.63149]
[1778865973576,36.54,79355.19,5.1,-0.96266,7e-05,2.6364]
[1778865974583,36.54,79356.08,5.1,-0.96261,7e-05,2.6395]
[1778865975590,36.53,79359.59,5.1,-0.96237,7e-05,2.65313]
[1778865976597,36.53,79360.53,5.1,-0.96232,7e-05,2.65642]
[1778865980625,36.52,79358.68,5.1,-0.96248,7e-05,2.64695]
[1778865985292,36.51,79359.64,5.1,-0.96246,7e-05,2.64836]
[1778865986667,36.51,79361.04,5.1,-0.96237,7e-05,2.65349]
[1778865987674,36.51,79362.15,5.1,-0.9623,7e-05,2.65746]
[1778865992712,36.5,79362.37,5.1,-0.96241,7e-05,2.64942]
[1778865996741,36.49,79364.87,5.1,-0.96228,7e-05,2.65748]
[1778865999762,36.48,79362.46,5.1,-0.96247,7e-05,2.64621]
[1778866000834,36.48,79362.46,5.1,-0.96247,7e-05,2.64621]
[1778866001246,36.48,79362.46,5.1,-0.96247,7e-05,2.64621]
[1778866001309,36.48,79360.65,5.1,-0.96261,7e-05,2.63795]
[1778866001330,36.48,79360.65,5.1,-0.96261,7e-05,2.63795]
[1778866001815,36.48,79360.65,5.1,-0.96261,7e-05,2.63795]
[1778866002057,36.48,79360.65,5.1,-0.96261,7e-05,2.63795]
[1778866002247,36.48,79360.65,5.1,-0.96261,7e-05,2.63795]
[1778866002277,36.48,79375.58,5.1,-0.96158,7e-05,2.6978]
[1778866002357,36.48,79375.58,5.1,-0.96158,7e-05,2.6978]
[1778866002814,36.48,79378.32,5.1,-0.96138,7e-05,2.70899]
[1778866006811,36.47,79376.54,5.1,-0.96155,7e-05,2.69932]
[1778866007818,36.46,79373.13,5.1,-0.9618,7e-05,2.68484]
[1778866008893,36.46,79373.13,5.1,-0.9618,7e-05,2.68484]
[1778866008994,36.46,79370.82,5.1,-0.96198,7e-05,2.67489]
[1778866009837,36.46,79363.03,5.1,-0.96253,7e-05,2.64287]
[1778866010937,36.46,79356.76,5.1,-0.96297,7e-05,2.61723]
[1778866012059,36.45,79357.99,5.1,-0.96289,7e-05,2.6217]
[1778866013141,36.45,79356.32,5.1,-0.96302,7e-05,2.61413]
[1778866015879,36.45,79353.01,5.1,-0.96326,7e-05,2.60004]
[1778866016886,36.44,79344.68,5.1,-0.96384,7e-05,2.5666]
[1778866017893,36.44,79344.11,5.1,-0.96388,7e-05,2.56399]
[1778866022939,36.43,79344.23,5.1,-0.9639,7e-05,2.56264]
[1778866025073,36.43,79343.68,5.1,-0.96395,7e-05,2.56011]
[1778866025157,36.43,79339.89,5.1,-0.96421,7e-05,2.54449]
[1778866026968,36.43,79337.62,5.1,-0.96437,7e-05,2.53526]
[1778866028982,36.43,79332.6,5.1,-0.96471,7e-05,2.51501]
[1778866030198,36.43,79332.6,5.1,-0.96471,7e-05,2.51501]
[1778866030253,36.43,79332.6,5.1,-0.96471,7e-05,2.51501]
[1778866030245,36.42,79330.31,5.1,-0.96488,7e-05,2.50551]
[1778866030471,36.42,79330.31,5.1,-0.96488,7e-05,2.50551]
[1778866030996,36.42,79320.32,5.1,-0.96553,6e-05,2.46693]
[1778866032008,36.42,79316.23,5.1,-0.9658,6e-05,2.45099]
[1778866033011,36.42,79316.73,5.1,-0.96577,6e-05,2.4527]
[1778866034018,36.42,79318.67,5.1,-0.96565,6e-05,2.45996]
[1778866035025,36.42,79322.11,5.1,-0.96543,6e-05,2.473]
[1778866037039,36.42,79321.17,5.1,-0.96549,6e-05,2.46899]
[1778866042074,36.41,79321.32,5.1,-0.9655,6e-05,2.46856]
[1778866043081,36.41,79320.1,5.1,-0.96558,6e-05,2.46368]
[1778866045095,36.41,79317.21,5.1,-0.96578,6e-05,2.45222]
[1778866046102,36.41,79315.78,5.1,-0.96587,6e-05,2.44656]
[1778866047109,36.41,79314.65,5.1,-0.96595,6e-05,2.44193]
[1778866050130,36.41,79317.4,5.1,-0.96578,6e-05,2.45217]
[1778866051137,36.41,79323.81,5.1,-0.96544,7e-05,2.47051]
[1778866052144,36.41,79326.91,5.1,-0.96525,7e-05,2.48231]
[1778866053153,36.4,79326.9,5.1,-0.96525,7e-05,2.48188]
[1778866054068,36.4,79326.9,5.1,-0.96525,7e-05,2.48188]
[1778866054160,36.4,79331.31,5.1,-0.96497,7e-05,2.49875]
[1778866055167,36.4,79336.5,5.1,-0.96463,7e-05,2.51871]
[1778866056174,36.4,79337.75,5.1,-0.96455,7e-05,2.52333]
[1778866060654,36.4,79338.26,5.1,-0.96453,7e-05,2.52424]
[1778866061209,36.4,79360.26,5.1,-0.96305,7e-05,2.61094]
[1778866062216,36.39,79365.8,5.1,-0.96268,7e-05,2.63274]
[1778866064230,36.39,79366.9,5.1,-0.96262,7e-05,2.63625]
[1778866064425,36.39,79366.9,5.1,-0.96262,7e-05,2.63625]
[1778866068576,36.38,79368.12,5.1,-0.96257,7e-05,2.63931]
[1778866071280,36.38,79369.95,5.1,-0.96246,7e-05,2.64529]
[1778866071694,36.38,79369.95,5.1,-0.96246,7e-05,2.64529]
[1778866071711,36.38,79369.95,5.1,-0.96246,7e-05,2.64529]
[1778866071817,36.38,79369.95,5.1,-0.96246,7e-05,2.64529]
[1778866072287,36.37,79372.13,5.1,-0.96232,7e-05,2.65362]
[1778866073294,36.37,79373.77,5.1,-0.96221,7e-05,2.65977]
[1778866073467,36.37,79373.77,5.1,-0.96221,7e-05,2.65977]
[1778866074301,36.37,79376.34,5.1,-0.96204,7e-05,2.66969]
[1778866078329,36.36,79377.66,5.1,-0.96199,7e-05,2.67297]
[1778866080536,36.36,79377.64,5.1,-0.96201,7e-05,2.67185]
[1778866080596,36.36,79377.64,5.1,-0.96201,7e-05,2.67185]
[1778866080636,36.36,79377.64,5.1,-0.96201,7e-05,2.67185]
[1778866081351,36.35,79390.61,5.1,-0.96109,7e-05,2.72443]
[1778866082358,36.35,79395.67,5.1,-0.96074,7e-05,2.74473]
[1778866085390,36.35,79395.5,5.1,-0.96078,7e-05,2.74275]
[1778866090418,36.33,79395.48,5.1,-0.96084,7e-05,2.73889]
[1778866094446,36.32,79400.1,5.1,-0.96055,7e-05,2.75556]
[1778866096460,36.31,79398.56,5.1,-0.96069,7e-05,2.74787]
[1778866099481,36.31,79400.38,5.1,-0.96059,7e-05,2.75355]
[1778866101495,36.3,79402.62,5.1,-0.96045,7e-05,2.76159]
[1778866102862,36.3,79402.62,5.1,-0.96045,7e-05,2.76159]
[1778866102894,36.3,79405.84,5.1,-0.96023,7e-05,2.77438]
[1778866103509,36.29,79409.86,5.1,-0.95994,7e-05,2.79053]
[1778866104516,36.29,79413.7,5.1,-0.95967,7e-05,2.80597]
[1778866109551,36.28,79408.96,5.1,-0.96008,7e-05,2.78244]
[1778866111565,36.27,79414.5,5.1,-0.95979,7e-05,2.79776]
[1778866112572,36.27,79416.32,5.1,-0.95967,7e-05,2.80469]
[1778866115593,36.26,79415.25,5.1,-0.95979,7e-05,2.79799]
[1778866116600,36.26,79418.97,5.1,-0.95952,7e-05,2.81295]
[1778866117607,36.25,79420.81,5.1,-0.9594,7e-05,2.81998]
[1778866121771,36.24,79420.8,5.1,-0.95944,7e-05,2.81766]
[1778866126673,36.17,79421.98,5.1,-0.95967,7e-05,2.80469]
[1778866128688,36.13,79424.14,5.1,-0.95965,7e-05,2.8058]
[1778866131710,36.04,79422.39,5.1,-0.96016,7e-05,2.7769]
[1778866136745,36.03,79423.39,5.1,-0.96015,7e-05,2.77772]
[1778866141782,36.02,79423.23,5.1,-0.96022,7e-05,2.77365]
[1778866144801,36.01,79425.72,5.1,-0.96007,7e-05,2.78213]
[1778866145816,35.98,79418.45,5.1,-0.96073,7e-05,2.74477]
[1778866146823,35.98,79407.61,5.1,-0.96152,7e-05,2.69903]
[1778866147829,35.97,79401.89,5.1,-0.96194,7e-05,2.67488]
[1778866148837,35.97,79403.9,5.1,-0.96181,7e-05,2.68265]
[1778866149844,35.97,79406.56,5.1,-0.96162,7e-05,2.69311]
[1778866150851,35.97,79407.84,5.1,-0.96154,7e-05,2.69787]
[1778866152865,35.96,79405.98,5.1,-0.96169,7e-05,2.68909]
[1778866154880,35.96,79404.43,5.1,-0.96182,7e-05,2.68164]
[1778866156894,35.95,79403.29,5.1,-0.96192,7e-05,2.67592]
[1778866160346,35.94,79399.79,5.1,-0.96221,7e-05,2.65956]
[1778866160587,35.94,79399.79,5.1,-0.96221,7e-05,2.65956]
[1778866162713,35.94,79399.83,5.1,-0.96221,7e-05,2.65924]
[1778866162881,35.94,79399.83,5.1,-0.96221,7e-05,2.65924]
[1778866162956,35.94,79399.83,5.1,-0.96221,7e-05,2.65924]
[1778866163093,35.94,79397.31,5.1,-0.9624,7e-05,2.64845]
[1778866163948,35.94,79377.37,5.1,-0.96379,7e-05,2.5673]
[1778866164956,35.94,79374.32,5.1,-0.964,7e-05,2.55479]
[1778866166047,35.94,79374.32,5.1,-0.964,7e-05,2.55479]
[1778866166102,35.94,79374.32,5.1,-0.964,7e-05,2.55479]
[1778866166171,35.94,79369.6,5.1,-0.96433,7e-05,2.53571]
[1778866166895,35.94,79369.6,5.1,-0.96433,7e-05,2.53571]
[1778866166969,35.94,79363.61,5.1,-0.96474,7e-05,2.51173]
[1778866167976,35.93,79365.31,5.1,-0.96463,7e-05,2.51822]
[1778866168983,35.93,79366.28,5.1,-0.96457,7e-05,2.52181]
[1778866169990,35.93,79363.62,5.1,-0.96475,7e-05,2.51106]
[1778866170997,35.93,79362.39,5.1,-0.96484,7e-05,2.50599]
[1778866173012,35.93,79361.07,5.1,-0.96501,7e-05,2.49418]
[1778866175028,35.93,79360.1,5.1,-0.96508,7e-05,2.48997]
[1778866176033,35.93,79361.17,5.1,-0.96502,7e-05,2.49398]
[1778866178049,35.92,79353.13,5.1,-0.96555,7e-05,2.46214]
[1778866180063,35.92,79354.49,5.1,-0.96547,7e-05,2.46714]
[1778866185098,35.92,79355.12,5.1,-0.96544,7e-05,2.46878]
[1778866190133,35.92,79354.85,5.1,-0.96547,7e-05,2.4669]
[1778866195168,35.91,79354.64,5.1,-0.9655,7e-05,2.46527]
[1778866198189,35.91,79351.89,5.1,-0.96569,7e-05,2.45408]
[1778866199196,35.91,79350.53,5.1,-0.96578,7e-05,2.44865]
[1778866200203,35.91,79349.54,5.1,-0.96585,7e-05,2.44467]
[1778866201210,35.91,79346.67,5.1,-0.96604,7e-05,2.43343]
[1778866202217,35.91,79350.57,5.1,-0.96579,7e-05,2.44839]
[1778866203224,35.91,79354.94,5.1,-0.9655,7e-05,2.46528]
[1778866204231,35.91,79350.57,5.1,-0.96579,7e-05,2.44814]
[1778866205238,35.91,79357.47,5.1,-0.96534,7e-05,2.47485]
[1778866208991,35.9,79358.15,5.1,-0.9653,7e-05,2.477]
[1778866209266,35.9,79360.71,5.1,-0.96514,7e-05,2.48684]
[1778866212287,35.9,79361.73,5.1,-0.96508,7e-05,2.49025]
[1778866215309,35.9,79362.67,5.1,-0.96503,7e-05,2.49332]
[1778866220343,35.89,79368.72,5.1,-0.96464,7e-05,2.51613]
[1778866221352,35.89,79370.18,5.1,-0.96455,7e-05,2.52145]
[1778866222357,35.89,79373.84,5.1,-0.96431,7e-05,2.53571]
[1778866224605,35.89,79373.81,5.1,-0.96432,7e-05,2.53503]
[1778866225380,35.89,79370.34,5.1,-0.96456,7e-05,2.52098]
[1778866226387,35.89,79368.22,5.1,-0.96471,7e-05,2.51234]
[1778866227408,35.88,79369.12,5.1,-0.96465,7e-05,2.51565]
[1778866228401,35.88,79366.52,5.1,-0.96483,7e-05,2.50514]
[1778866229408,35.88,79363.07,5.1,-0.96506,7e-05,2.49133]
[1778866230415,35.88,79358.85,5.1,-0.96535,7e-05,2.47458]
[1778866231422,35.88,79352.35,5.1,-0.96586,7e-05,2.44295]
[1778866235450,35.88,79356.12,5.1,-0.96562,7e-05,2.45708]
[1778866236457,35.88,79360.08,5.1,-0.96536,7e-05,2.47239]
[1778866237543,35.88,79360.08,5.1,-0.96536,7e-05,2.47239]
[1778866237464,35.88,79367.15,5.1,-0.96489,7e-05,2.49996]
[1778866238471,35.88,79369.78,5.1,-0.96472,7e-05,2.51012]
[1778866240486,35.87,79368.09,5.1,-0.96484,7e-05,2.50297]
[1778866240927,35.87,79368.09,5.1,-0.96484,7e-05,2.50297]
[1778866241492,35.87,79359.27,5.1,-0.96543,7e-05,2.46813]
[1778866242499,35.87,79354.84,5.1,-0.96573,7e-05,2.4507]
[1778866243506,35.87,79352.96,5.1,-0.96585,7e-05,2.44326]
[1778866244513,35.87,79353.82,5.1,-0.9658,7e-05,2.44647]
[1778866249548,35.87,79347.61,5.1,-0.96621,6e-05,2.42177]
[1778866250555,35.87,79348.51,5.1,-0.96616,6e-05,2.42514]
[1778866251562,35.87,79349.78,5.1,-0.96608,7e-05,2.42995]
[1778866256597,35.87,79349.16,5.1,-0.96613,7e-05,2.42702]
[1778866260625,35.86,79352.66,5.1,-0.9659,7e-05,2.44015]
[1778866261632,35.86,79353.56,5.1,-0.96585,7e-05,2.44351]
[1778866263646,35.86,79352.08,5.1,-0.96595,7e-05,2.43751]
[1778866266668,35.86,79348.6,5.1,-0.96618,6e-05,2.42368]
[1778866267674,35.86,79347.43,5.1,-0.96626,6e-05,2.41907]
[1778866268681,35.86,79346.25,5.1,-0.96634,6e-05,2.41443]
[1778866273717,35.86,79348.06,5.1,-0.96623,6e-05,2.42095]
[1778866274724,35.86,79349.03,5.1,-0.96617,6e-05,2.42459]
[1778866277745,35.86,79347.54,5.1,-0.96627,6e-05,2.41852]
[1778866280766,35.85,79349.02,5.1,-0.96618,6e-05,2.42392]
[1778866283742,35.85,79349.55,5.1,-0.96615,6e-05,2.42576]
[1778866284324,35.85,79349.55,5.1,-0.96615,6e-05,2.42576]
[1778866284358,35.85,79353.24,5.1,-0.96591,7e-05,2.43992]
[1778866284794,35.85,79359.61,5.1,-0.96549,7e-05,2.46457]
[1778866286072,35.85,79359.61,5.1,-0.96549,7e-05,2.46457]
[1778866286160,35.85,79362.59,5.1,-0.9653,7e-05,2.47605]
[1778866287815,35.85,79367.7,5.1,-0.96496,7e-05,2.49573]
[1778866290242,35.85,79367.53,5.1,-0.96498,7e-05,2.49484]
[1778866290291,35.85,79363.91,5.1,-0.96522,7e-05,2.48038]
[1778866290836,35.85,79354.39,5.1,-0.96586,7e-05,2.44304]
[1778866291843,35.85,79354.97,5.1,-0.9659,7e-05,2.43904]
[1778866294418,35.85,79354.49,5.1,-0.96593,7e-05,2.43703]
[1778866294433,35.84,79353.58,5.1,-0.966,7e-05,2.43326]
[1778866294864,35.84,79360.05,5.1,-0.96557,7e-05,2.4584]
[1778866295872,35.84,79363.39,5.1,-0.96536,7e-05,2.47129]
[1778866298475,35.84,79363.6,5.1,-0.96534,7e-05,2.47193]
[1778866299565,35.84,79363.51,5.1,-0.96536,7e-05,2.4712]
[1778866300907,35.84,79361.29,5.1,-0.96551,7e-05,2.46216]
[1778866301915,35.84,79364.86,5.1,-0.96528,7e-05,2.47596]
[1778866302921,35.84,79368.39,5.1,-0.96504,7e-05,2.48963]
[1778866306949,35.83,79369.31,5.1,-0.965,7e-05,2.4924]
[1778866307956,35.83,79370.51,5.1,-0.96492,7e-05,2.49692]
[1778866310977,35.83,79374.83,5.1,-0.96464,7e-05,2.51332]
[1778866313105,35.83,79377.9,5.1,-0.96444,7e-05,2.52501]
[1778866315233,35.83,79375.55,5.1,-0.96461,7e-05,2.51515]
[1778866320042,35.82,79376.7,5.1,-0.96456,7e-05,2.51847]
[1778866323062,35.82,79377.9,5.1,-0.96449,7e-05,2.52249]
[1778866326083,35.81,79379.76,5.1,-0.96437,7e-05,2.52914]
[1778866327090,35.81,79383.13,5.1,-0.96415,7e-05,2.54232]
[1778866328097,35.81,79384.12,5.1,-0.96409,7e-05,2.54599]
[1778866330111,35.81,79379.44,5.1,-0.96441,7e-05,2.52676]
[1778866333132,35.81,79386.17,5.1,-0.96397,7e-05,2.55286]
[1778866335146,35.8,79383.99,5.1,-0.96413,7e-05,2.54354]
[1778866336153,35.8,79380.91,5.1,-0.96434,7e-05,2.53097]
[1778866341188,35.8,79380.95,5.1,-0.96436,7e-05,2.52985]
[1778866343484,35.8,79381.53,5.1,-0.96433,7e-05,2.53191]
[1778866347236,35.79,79387.11,5.1,-0.96397,7e-05,2.55291]
[1778866348158,35.79,79387.11,5.1,-0.96397,7e-05,2.55291]
[1778866348242,35.79,79390.23,5.1,-0.96376,7e-05,2.56515]
[1778866349249,35.79,79391.36,5.1,-0.96369,7e-05,2.56938]
[1778866350256,35.79,79392.4,5.1,-0.96362,7e-05,2.57325]
[1778866354284,35.78,79387.69,5.1,-0.96405,7e-05,2.54674]
[1778866357305,35.78,79389.24,5.1,-0.96396,7e-05,2.55204]
[1778866362340,35.77,79389.75,5.1,-0.96395,7e-05,2.55261]
[1778866367375,35.76,79389.82,5.1,-0.96397,7e-05,2.55143]
[1778866368481,35.76,79389.82,5.1,-0.96397,7e-05,2.55143]
[1778866368547,35.76,79394.07,5.1,-0.96369,7e-05,2.56795]
[1778866372288,35.76,79394.32,5.1,-0.96368,7e-05,2.56832]
[1778866373419,35.76,79396.97,5.1,-0.96351,7e-05,2.57838]
[1778866374426,35.75,79398.51,5.1,-0.96341,7e-05,2.58429]
[1778866378454,35.75,79395.67,5.1,-0.96363,7e-05,2.57146]
[1778866383489,35.74,79396.46,5.1,-0.96361,7e-05,2.57273]
[1778866388524,35.73,79396.78,5.1,-0.96361,7e-05,2.57247]
[1778866393559,35.73,79391.42,5.1,-0.96401,7e-05,2.54933]
[1778866394568,35.73,79388.86,5.1,-0.96419,7e-05,2.5388]
[1778866395575,35.73,79390.84,5.1,-0.96406,7e-05,2.54648]
[1778866396582,35.72,79396.27,5.1,-0.96369,7e-05,2.56805]
[1778866397589,35.72,79399.42,5.1,-0.96347,7e-05,2.58048]
[1778866402605,35.72,79399.96,5.1,-0.96346,7e-05,2.58137]
[1778866402624,35.72,79399.91,5.1,-0.96347,7e-05,2.58085]
[1778866403631,35.71,79404.1,5.1,-0.96318,7e-05,2.59753]
[1778866404876,35.71,79404.49,5.1,-0.96316,7e-05,2.59876]
[1778866405645,35.71,79412.7,5.1,-0.96259,7e-05,2.63196]
[1778866406652,35.71,79416.24,5.1,-0.96234,7e-05,2.6461]
[1778866407660,35.71,79417.89,5.1,-0.96223,7e-05,2.65247]
[1778866409673,35.7,79419.64,5.1,-0.96212,7e-05,2.6588]
[1778866411687,35.7,79421.63,5.1,-0.96208,7e-05,2.65971]
[1778866412476,35.7,79421.63,5.1,-0.96208,7e-05,2.65971]
[1778866412694,35.7,79424.92,5.1,-0.96185,7e-05,2.67288]
[1778866415715,35.69,79423.52,5.1,-0.96198,7e-05,2.66563]
[1778866417729,35.69,79424.63,5.1,-0.96192,7e-05,2.66929]
[1778866422769,35.68,79424.07,5.1,-0.962,7e-05,2.66463]
[1778866423772,35.68,79426.33,5.1,-0.96184,7e-05,2.67354]
[1778866425786,35.67,79431.88,5.1,-0.96146,7e-05,2.6957]
[1778866426793,35.67,79433.81,5.1,-0.96133,7e-05,2.70325]
[1778866428488,35.67,79433.81,5.1,-0.96133,7e-05,2.70325]
[1778866428586,35.67,79431.63,5.1,-0.9615,7e-05,2.6931]
[1778866432173,35.66,79431.22,5.1,-0.96155,7e-05,2.69037]
[1778866433842,35.66,79429.52,5.1,-0.9617,7e-05,2.68176]
[1778866438877,35.64,79430.33,5.1,-0.96169,7e-05,2.68266]
[1778866442905,35.64,79433.2,5.1,-0.96151,7e-05,2.69265]
[1778866444380,35.64,79433.2,5.1,-0.96151,7e-05,2.69265]
[1778866444457,35.63,79429.1,5.1,-0.96182,7e-05,2.67504]
[1778866444919,35.63,79416.52,5.1,-0.96273,7e-05,2.62257]
[1778866446329,35.63,79416.52,5.1,-0.96273,7e-05,2.62257]
[1778866446381,35.63,79422.36,5.1,-0.96232,7e-05,2.64622]
[1778866446933,35.63,79424.6,5.1,-0.96217,7e-05,2.65505]
[1778866447940,35.63,79426.83,5.1,-0.96201,7e-05,2.66384]
[1778866452976,35.62,79426.49,5.1,-0.96208,7e-05,2.66011]
[1778866453983,35.61,79429.59,5.1,-0.96186,7e-05,2.67252]
[1778866454990,35.61,79433.34,5.1,-0.9616,7e-05,2.68767]
[1778866455997,35.61,79434.34,5.1,-0.96154,7e-05,2.69134]
[1778866461032,35.6,79433.5,5.1,-0.96164,7e-05,2.68531]
[1778866462039,35.6,79434.78,5.1,-0.96156,7e-05,2.69015]
[1778866463680,35.59,79435.84,5.1,-0.9615,7e-05,2.69357]
[1778866464053,35.59,79439.47,5.1,-0.96123,7e-05,2.70878]
[1778866466067,35.59,79429.81,5.1,-0.96195,7e-05,2.66734]
[1778866467620,35.59,79425.94,5.1,-0.96225,7e-05,2.65038]
[1778866468081,35.59,79426.96,5.1,-0.96218,7e-05,2.65461]
[1778866471102,35.58,79428.12,5.1,-0.9622,7e-05,2.65166]
[1778866474099,35.58,79428.4,5.1,-0.9622,7e-05,2.65193]
[1778866474325,35.58,79428.4,5.1,-0.9622,7e-05,2.65193]
[1778866474335,35.58,79428.4,5.1,-0.9622,7e-05,2.65193]
[1778866474364,35.57,79423.87,5.1,-0.96253,7e-05,2.63276]
[1778866475471,35.57,79423.87,5.1,-0.96253,7e-05,2.63276]
[1778866475535,35.57,79418.14,5.1,-0.96294,7e-05,2.6088]
[1778866476988,35.57,79418.33,5.1,-0.96293,7e-05,2.60921]
[1778866478504,35.57,79417.88,5.1,-0.96297,7e-05,2.60699]
[1778866478603,35.57,79416.52,5.1,-0.96308,7e-05,2.6007]
[1778866478864,35.57,79416.52,5.1,-0.96308,7e-05,2.6007]
[1778866480167,35.56,79419.55,5.1,-0.96287,7e-05,2.61274]
[1778866481173,35.56,79421.99,5.1,-0.96271,7e-05,2.62239]
[1778866482180,35.56,79424.27,5.1,-0.96255,7e-05,2.63138]
[1778866483486,35.56,79424.27,5.1,-0.96255,7e-05,2.63138]
[1778866488393,35.55,79423.44,5.1,-0.96265,7e-05,2.62594]
[1778866488494,35.55,79421.33,5.1,-0.9628,7e-05,2.61686]
[1778866489971,35.55,79421.01,5.1,-0.96283,7e-05,2.61516]
[1778866491184,35.55,79420.49,5.1,-0.96288,7e-05,2.61264]
[1778866495271,35.54,79423.34,5.1,-0.96271,7e-05,2.62246]
[1778866499303,35.53,79424.8,5.1,-0.96263,7e-05,2.62688]
[1778866500310,35.53,79426.04,5.1,-0.96255,7e-05,2.6316]
[1778866501317,35.53,79428.81,5.1,-0.96236,7e-05,2.64263]
[1778866502324,35.53,79430.51,5.1,-0.96224,7e-05,2.64925]
[1778866503162,35.53,79430.51,5.1,-0.96224,7e-05,2.64925]
[1778866503331,35.53,79432.3,5.1,-0.96212,7e-05,2.65624]
[1778866504832,35.53,79432.3,5.1,-0.96212,7e-05,2.65624]
[1778866505347,35.52,79440.34,5.1,-0.96156,7e-05,2.68887]
[1778866506355,35.52,79443.2,5.1,-0.96136,7e-05,2.70037]
[1778866507119,35.52,79443.2,5.1,-0.96136,7e-05,2.70037]
[1778866508368,35.52,79442.35,5.1,-0.96144,7e-05,2.69576]
[1778866509377,35.51,79441.36,5.1,-0.96152,7e-05,2.6911]
[1778866510384,35.51,79442.49,5.1,-0.96144,7e-05,2.69533]
[1778866511349,35.51,79442.49,5.1,-0.96144,7e-05,2.69533]
[1778866512401,35.51,79438.61,5.1,-0.96174,7e-05,2.67807]
[1778866513407,35.51,79437.74,5.1,-0.96182,7e-05,2.67395]
[1778866514714,35.51,79437.74,5.1,-0.96182,7e-05,2.67395]
[1778866514857,35.51,79437.74,5.1,-0.96182,7e-05,2.67395]
[1778866514785,35.5,79443.6,5.1,-0.96141,7e-05,2.69751]
[1778866515421,35.5,79444.92,5.1,-0.96131,7e-05,2.70306]
[1778866516428,35.5,79446.59,5.1,-0.9612,7e-05,2.70957]
[1778866518443,35.49,79448.58,5.1,-0.96107,7e-05,2.71691]
[1778866523481,35.48,79451.46,5.1,-0.9609,7e-05,2.72641]
[1778866524474,35.48,79451.46,5.1,-0.9609,7e-05,2.72641]
[1778866525495,35.48,79453.18,5.1,-0.96079,7e-05,2.73261]
[1778866526502,35.48,79452.06,5.1,-0.96089,7e-05,2.72731]
[1778866528516,35.47,79446.1,5.1,-0.96135,7e-05,2.70105]
[1778866530530,35.47,79445.19,5.1,-0.96143,7e-05,2.69618]
[1778866533551,35.46,79446.03,5.1,-0.96148,7e-05,2.69177]
[1778866536572,35.46,79448.0,5.1,-0.96136,7e-05,2.6986]
[1778866537579,35.45,79449.25,5.1,-0.96128,7e-05,2.70337]
[1778866539390,35.45,79449.35,5.1,-0.96128,7e-05,2.7033]
[1778866539593,35.45,79451.24,5.1,-0.96115,7e-05,2.71077]
[1778866542019,35.45,79450.74,5.1,-0.96121,7e-05,2.70764]
[1778866542614,35.44,79451.69,5.1,-0.96114,7e-05,2.71115]
[1778866547649,35.43,79447.62,5.1,-0.9615,7e-05,2.69095]
[1778866548656,35.43,79445.17,5.1,-0.96168,7e-05,2.68019]
[1778866549663,35.43,79440.51,5.1,-0.96203,7e-05,2.66025]
[1778866550670,35.42,79438.95,5.1,-0.96215,7e-05,2.65333]
[1778866555705,35.42,79439.09,5.1,-0.96218,7e-05,2.65185]
[1778866560740,35.41,79439.12,5.1,-0.96221,7e-05,2.64994]
[1778866565775,35.4,79438.87,5.1,-0.96226,7e-05,2.64688]
[1778866572824,35.39,79430.86,5.1,-0.96289,7e-05,2.61092]
[1778866573831,35.39,79428.38,5.1,-0.96307,7e-05,2.60037]
[1778866575845,35.38,79421.4,5.1,-0.96357,7e-05,2.57114]
[1778866576852,35.38,79418.88,5.1,-0.96375,7e-05,2.56059]
[1778866578867,35.38,79412.21,5.1,-0.96422,7e-05,2.53304]
[1778866579873,35.38,79409.38,5.1,-0.96442,7e-05,2.52141]
[1778866584908,35.37,79411.71,5.1,-0.96428,7e-05,2.52983]
[1778866585915,35.37,79413.99,5.1,-0.96412,7e-05,2.53884]
[1778866591522,35.37,79414.47,5.1,-0.96411,7e-05,2.53988]
[1778866596992,35.36,79414.48,5.1,-0.96422,7e-05,2.53209]
[1778866598000,35.36,79424.02,5.1,-0.96356,7e-05,2.57062]
[1778866599007,35.36,79424.84,5.1,-0.9635,7e-05,2.57368]
[1778866602031,35.36,79425.74,5.1,-0.96345,7e-05,2.57648]
[1778866603038,35.36,79428.36,5.1,-0.96328,7e-05,2.58692]
[1778866604045,35.35,79432.35,5.1,-0.963,7e-05,2.603]
[1778866605052,35.35,79433.37,5.1,-0.96293,7e-05,2.60686]
[1778866607066,35.35,79434.62,5.1,-0.96285,7e-05,2.61132]
[1778866608073,35.35,79436.9,5.1,-0.9627,7e-05,2.62039]
[1778866611094,35.34,79437.83,5.1,-0.96265,7e-05,2.62312]
[1778866613108,35.34,79439.19,5.1,-0.96257,7e-05,2.62801]
[1778866614115,35.34,79443.28,5.1,-0.96228,7e-05,2.64463]
[1778866615128,35.34,79444.79,5.1,-0.96218,7e-05,2.65052]
[1778866616231,35.34,79444.79,5.1,-0.96218,7e-05,2.65052]
[1778866617141,35.33,79447.48,5.1,-0.962,7e-05,2.66093]
[1778866618148,35.33,79449.47,5.1,-0.96186,7e-05,2.66883]
[1778866619155,35.33,79448.4,5.1,-0.96194,7e-05,2.6639]
[1778866620081,35.33,79448.4,5.1,-0.96194,7e-05,2.6639]
[1778866620162,35.33,79444.39,5.1,-0.96224,7e-05,2.64671]
[1778866621171,35.33,79438.96,5.1,-0.96264,7e-05,2.62373]
[1778866622176,35.33,79439.87,5.1,-0.96258,7e-05,2.62714]
[1778866625197,35.32,79440.94,5.1,-0.96252,7e-05,2.63046]
[1778866626204,35.32,79441.93,5.1,-0.96246,7e-05,2.63419]
[1778866627867,35.32,79441.93,5.1,-0.96246,7e-05,2.63419]
[1778866627959,35.32,79443.59,5.1,-0.96235,7e-05,2.64032]
[1778866628150,35.32,79443.59,5.1,-0.96235,7e-05,2.64032]
[1778866628218,35.32,79441.92,5.1,-0.96247,7e-05,2.63337]
[1778866629225,35.31,79435.53,5.1,-0.96294,7e-05,2.60652]
[1778866630232,35.31,79432.02,5.1,-0.96319,7e-05,2.59173]
[1778866632246,35.31,79430.15,5.1,-0.96334,7e-05,2.58342]
[1778866637281,35.3,79430.52,5.1,-0.96334,7e-05,2.58343]
[1778866641309,35.3,79427.55,5.1,-0.96357,7e-05,2.57007]
[1778866642316,35.3,79429.07,5.1,-0.96346,7e-05,2.57601]
[1778866643323,35.3,79431.99,5.1,-0.96326,7e-05,2.5877]
[1778866644330,35.3,79433.08,5.1,-0.96319,7e-05,2.59188]
[1778866649688,35.29,79433.95,5.1,-0.96315,7e-05,2.59418]
[1778866649780,35.29,79434.05,5.1,-0.96316,7e-05,2.59396]
[1778866652387,35.28,79434.55,5.1,-0.96322,7e-05,2.58903]
[1778866655410,35.28,79435.36,5.1,-0.96317,7e-05,2.59143]
[1778866656417,35.28,79435.88,5.1,-0.96314,7e-05,2.59326]
[1778866657424,35.28,79436.97,5.1,-0.96307,7e-05,2.59743]
[1778866659438,35.28,79436.29,5.1,-0.96313,7e-05,2.59398]
[1778866660741,35.28,79436.29,5.1,-0.96313,7e-05,2.59398]
[1778866660746,35.28,79436.29,5.1,-0.96313,7e-05,2.59398]
[1778866660749,35.28,79436.29,5.1,-0.96313,7e-05,2.59398]
[1778866660840,35.27,79436.76,5.1,-0.96311,7e-05,2.59528]
[1778866661452,35.27,79436.85,5.1,-0.9631,7e-05,2.59565]
[1778866662459,35.27,79437.65,5.1,-0.96305,7e-05,2.59863]
[1778866667494,35.07,79430.5,5.1,-0.96436,7e-05,2.52256]
[1778866668501,35.07,79429.35,5.1,-0.96446,7e-05,2.51705]
[1778866673536,35.06,79430.18,5.1,-0.96443,7e-05,2.5189]
[1778866675550,35.06,79428.64,5.1,-0.96455,7e-05,2.51163]
[1778866677564,35.06,79427.27,5.1,-0.96465,7e-05,2.50576]
[1778866679578,35.06,79428.18,5.1,-0.96459,7e-05,2.50912]
[1778866684613,35.05,79428.5,5.1,-0.96459,7e-05,2.50961]
[1778866686627,35.05,79426.84,5.1,-0.96471,7e-05,2.50256]
[1778866687634,35.05,79422.26,5.1,-0.96503,7e-05,2.48327]
[1778866688641,35.04,79417.2,5.1,-0.96539,7e-05,2.46217]
[1778866689648,35.04,79415.48,5.1,-0.96552,7e-05,2.45452]
[1778866691662,35.03,79413.93,5.1,-0.96565,7e-05,2.44688]
[1778866695690,35.02,79406.12,5.1,-0.96623,7e-05,2.41306]
[1778866696148,35.02,79406.12,5.1,-0.96623,7e-05,2.41306]
[1778866696697,35.02,79397.08,5.1,-0.96684,7e-05,2.37687]
[1778866697284,35.02,79397.08,5.1,-0.96684,7e-05,2.37687]
[1778866697565,35.02,79397.08,5.1,-0.96684,7e-05,2.37687]
[1778866698009,35.02,79397.08,5.1,-0.96684,7e-05,2.37687]
[1778866698034,35.01,79386.86,5.1,-0.96752,6e-05,2.33596]
[1778866698112,35.01,79386.86,5.1,-0.96752,6e-05,2.33596]
[1778866698711,35.01,79375.24,5.1,-0.96826,6e-05,2.29142]
[1778866699718,35.01,79369.4,5.1,-0.96864,6e-05,2.26875]
[1778866700725,35.01,79369.58,5.1,-0.96864,6e-05,2.26899]
[1778866702739,35.01,79368.31,5.1,-0.96873,6e-05,2.26338]
[1778866704753,35.0,79366.64,5.1,-0.96885,6e-05,2.25629]
[1778866706767,35.0,79368.71,5.1,-0.96873,6e-05,2.26332]
[1778866707775,35.0,79369.63,5.1,-0.96868,6e-05,2.26642]
[1778866708781,35.0,79374.46,5.1,-0.96838,6e-05,2.28433]
[1778866709788,34.99,79381.8,5.1,-0.96792,6e-05,2.31194]
[1778866710203,34.99,79381.8,5.1,-0.96792,6e-05,2.31194]
[1778866710795,34.99,79389.57,5.1,-0.96743,6e-05,2.34143]
[1778866711802,34.99,79391.79,5.1,-0.96737,6e-05,2.34352]
[1778866712809,34.99,79391.82,5.1,-0.96738,6e-05,2.34311]
[1778866713816,34.99,79392.81,5.1,-0.96733,6e-05,2.34641]
[1778866715830,34.99,79393.92,5.1,-0.96725,7e-05,2.35094]
[1778866719858,34.99,79392.42,5.1,-0.96734,6e-05,2.34564]
[1778866725203,34.99,79392.31,5.1,-0.96734,6e-05,2.34568]
[1778866730935,34.99,79392.24,5.1,-0.96733,6e-05,2.34622]
[1778866733957,35.0,79393.67,5.1,-0.96723,7e-05,2.35211]
[1778866734098,35.0,79393.67,5.1,-0.96723,7e-05,2.35211]
[1778866737310,35.0,79394.0,5.1,-0.9672,7e-05,2.35372]
[1778866739999,35.0,79395.86,5.1,-0.96708,7e-05,2.36128]
[1778866741006,35.0,79404.13,5.1,-0.96653,7e-05,2.39371]
[1778866742013,35.0,79406.34,5.1,-0.96638,7e-05,2.40245]
[1778866747048,35.0,79406.23,5.1,-0.96639,7e-05,2.40218]
[1778866749064,35.0,79411.87,5.1,-0.96601,7e-05,2.42451]
[1778866749355,35.0,79411.87,5.1,-0.96601,7e-05,2.42451]
[1778866749569,35.0,79411.87,5.1,-0.96601,7e-05,2.42451]
[1778866749628,35.0,79411.87,5.1,-0.96601,7e-05,2.42451]
[1778866750096,35.0,79411.87,5.1,-0.96601,7e-05,2.42451]
[1778866750072,35.0,79436.05,5.1,-0.96436,7e-05,2.52169]
[1778866750213,35.0,79436.05,5.1,-0.96436,7e-05,2.52169]
[1778866750803,35.0,79436.05,5.1,-0.96436,7e-05,2.52169]
[1778866751078,35.0,79450.69,5.1,-0.96333,7e-05,2.58163]
[1778866752085,35.0,79447.13,5.1,-0.96359,7e-05,2.56665]
[1778866753720,35.0,79447.38,5.1,-0.96357,7e-05,2.56743]
[1778866754099,35.0,79445.93,5.1,-0.96368,7e-05,2.56121]
[1778866755106,35.0,79444.42,5.1,-0.96379,7e-05,2.55476]
[1778866756044,35.0,79444.42,5.1,-0.96379,7e-05,2.55476]
[1778866756113,34.99,79450.4,5.1,-0.96337,7e-05,2.57919]
[1778866757120,34.99,79451.52,5.1,-0.96329,7e-05,2.58356]
[1778866762155,34.98,79451.9,5.1,-0.9633,7e-05,2.58307]
[1778866764169,34.98,79453.32,5.1,-0.96323,7e-05,2.58707]
[1778866765176,34.97,79455.65,5.1,-0.96308,7e-05,2.5958]
[1778866766183,34.97,79457.78,5.1,-0.96295,7e-05,2.60371]
[1778866771219,34.95,79458.5,5.1,-0.96306,7e-05,2.59551]
[1778866776254,34.89,79458.35,5.1,-0.9633,7e-05,2.58179]
[1778866781289,34.84,79458.13,5.1,-0.96354,7e-05,2.56818]
[1778866784993,34.83,79458.41,5.1,-0.96355,7e-05,2.56756]
[1778866785244,34.83,79458.34,5.1,-0.96359,7e-05,2.56551]
[1778866785317,34.83,79453.85,5.1,-0.9639,7e-05,2.54695]
[1778866786324,34.82,79451.77,5.1,-0.96407,7e-05,2.53753]
[1778866787911,34.82,79450.47,5.1,-0.96417,7e-05,2.53136]
[1778866790493,34.81,79451.11,5.1,-0.96416,7e-05,2.53234]
[1778866790513,34.81,79449.41,5.1,-0.96429,7e-05,2.52454]
[1778866791359,34.8,79446.15,5.1,-0.96453,7e-05,2.5104]
[1778866793467,34.8,79445.83,5.1,-0.96457,7e-05,2.50831]
[1778866794049,34.8,79448.84,5.1,-0.96438,7e-05,2.51903]
[1778866794380,34.8,79451.69,5.1,-0.96418,7e-05,2.53073]
[1778866797401,34.78,79453.54,5.1,-0.9641,7e-05,2.53588]
[1778866802439,34.77,79454.12,5.1,-0.96413,7e-05,2.53416]
[1778866803446,34.76,79455.65,5.1,-0.96403,7e-05,2.53964]
[1778866808482,34.75,79456.09,5.1,-0.96407,7e-05,2.53733]
[1778866809489,34.74,79457.54,5.1,-0.96398,7e-05,2.54249]
[1778866814524,34.73,79455.84,5.1,-0.96414,7e-05,2.53333]
[1778866815841,34.73,79455.84,5.1,-0.96414,7e-05,2.53333]
[1778866821573,34.72,79454.93,5.1,-0.96427,7e-05,2.52595]
[1778866823587,34.71,79456.78,5.1,-0.96417,7e-05,2.53197]
[1778866827902,34.7,79455.01,5.1,-0.96432,7e-05,2.5228]
[1778866828767,34.7,79453.47,5.1,-0.96443,7e-05,2.51635]
[1778866832189,34.69,79456.16,5.1,-0.96438,7e-05,2.518]
[1778866833660,34.69,79457.15,5.1,-0.96432,7e-05,2.52129]
[1778866835020,34.69,79457.15,5.1,-0.96432,7e-05,2.52129]
[1778866835097,34.68,79455.27,5.1,-0.96448,7e-05,2.51201]
[1778866835671,34.68,79453.66,5.1,-0.9646,7e-05,2.50541]
[1778866840194,34.67,79453.88,5.1,-0.96462,7e-05,2.50405]
[1778866840199,34.67,79449.72,5.1,-0.96494,7e-05,2.48558]
[1778866840706,34.67,79448.12,5.1,-0.96505,7e-05,2.47907]
[1778866841713,34.66,79437.31,5.1,-0.9658,7e-05,2.43467]
[1778866842722,34.66,79443.83,5.1,-0.96537,7e-05,2.46032]
[1778866844306,34.65,79443.34,5.1,-0.96542,7e-05,2.45698]
[1778866845743,34.65,79437.23,5.1,-0.96585,7e-05,2.43169]
[1778866846750,34.65,79435.38,5.1,-0.96599,7e-05,2.42364]
[1778866847757,34.65,79430.24,5.1,-0.96635,7e-05,2.4025]
[1778866848315,34.65,79430.24,5.1,-0.96635,7e-05,2.4025]
[1778866848764,34.64,79433.67,5.1,-0.96613,7e-05,2.4156]
[1778866850778,34.64,79434.96,5.1,-0.96606,7e-05,2.41954]
[1778866855814,34.62,79431.15,5.1,-0.96637,7e-05,2.40128]
[1778866856822,34.62,79428.9,5.1,-0.96653,7e-05,2.39174]
[1778866857829,34.62,79427.93,5.1,-0.9666,7e-05,2.38731]
[1778866860850,34.61,79429.68,5.1,-0.96652,7e-05,2.39257]
[1778866861857,34.61,79430.86,5.1,-0.96645,7e-05,2.39669]
[1778866866892,34.6,79433.67,5.1,-0.96631,7e-05,2.40503]
[1778866871929,34.59,79434.21,5.1,-0.96632,7e-05,2.40428]
[1778866876964,34.58,79434.45,5.1,-0.96634,7e-05,2.40298]
[1778866878978,34.57,79432.17,5.1,-0.9665,7e-05,2.39338]
[1778866884014,34.56,79431.42,5.1,-0.9666,7e-05,2.38765]
[1778866885020,34.56,79426.63,5.1,-0.96693,7e-05,2.36811]
[1778866886027,34.56,79424.5,5.1,-0.96708,7e-05,2.35918]
[1778866891062,34.55,79425.94,5.1,-0.96711,7e-05,2.35621]
[1778866894083,34.54,79424.98,5.1,-0.9672,7e-05,2.35089]
[1778866897104,34.53,79420.26,5.1,-0.96753,7e-05,2.33085]
[1778866898111,34.53,79416.78,5.1,-0.96777,7e-05,2.3168]
[1778866899118,34.53,79413.86,5.1,-0.96797,6e-05,2.30499]
[1778866900125,34.53,79413.04,5.1,-0.96803,6e-05,2.30138]
[1778866901132,34.53,79414.06,5.1,-0.96797,6e-05,2.3049]
[1778866904154,34.52,79412.92,5.1,-0.96806,6e-05,2.29918]
[1778866906169,34.52,79404.56,5.1,-0.96861,6e-05,2.26609]
[1778866906836,34.52,79404.56,5.1,-0.96861,6e-05,2.26609]
[1778866906878,34.52,79404.56,5.1,-0.96861,6e-05,2.26609]
[1778866907144,34.52,79404.56,5.1,-0.96861,6e-05,2.26609]
[1778866907175,34.52,79390.51,5.1,-0.9695,6e-05,2.21264]
[1778866908182,34.51,79389.48,5.1,-0.96957,6e-05,2.20811]
[1778866909189,34.51,79390.55,5.1,-0.96951,6e-05,2.21187]
[1778866910196,34.51,79388.8,5.1,-0.96963,6e-05,2.205]
[1778866910864,34.51,79388.8,5.1,-0.96963,6e-05,2.205]
[1778866915231,34.5,79390.51,5.1,-0.96954,6e-05,2.21015]
[1778866916238,34.5,79392.75,5.1,-0.96941,6e-05,2.21833]
[1778866919259,34.5,79393.88,5.1,-0.96935,6e-05,2.22175]
[1778866923287,34.49,79391.43,5.1,-0.96952,6e-05,2.21136]
[1778866924294,34.49,79382.45,5.1,-0.97008,6e-05,2.17739]
[1778866925301,34.49,79380.71,5.1,-0.97019,6e-05,2.1707]
[1778866927315,34.49,79379.8,5.1,-0.97025,6e-05,2.16692]
[1778866928322,34.49,79377.88,5.1,-0.97037,6e-05,2.15959]
[1778866933357,34.49,79378.73,5.1,-0.97034,6e-05,2.16185]
[1778866934364,34.49,79380.33,5.1,-0.97024,6e-05,2.16761]
[1778866937385,34.48,79381.17,5.1,-0.9702,6e-05,2.17016]
[1778866942176,34.48,79380.88,5.1,-0.97023,6e-05,2.16848]
[1778866942783,34.48,79376.45,5.1,-0.97048,6e-05,2.15292]
[1778866943427,34.49,79371.31,5.1,-0.97079,6e-05,2.13441]
[1778866944434,34.49,79368.97,5.1,-0.97092,6e-05,2.12631]
[1778866945441,34.49,79371.95,5.1,-0.97073,6e-05,2.13778]
[1778866946448,34.49,79373.71,5.1,-0.97062,6e-05,2.14476]
[1778866947455,34.5,79372.7,5.1,-0.97067,6e-05,2.14151]
[1778866952490,34.51,79372.99,5.1,-0.97069,6e-05,2.13924]
[1778866957529,34.52,79371.82,5.1,-0.97072,6e-05,2.13734]
[1778866962564,34.53,79372.25,5.1,-0.97065,6e-05,2.14135]
[1778866964578,34.53,79378.18,5.1,-0.97028,6e-05,2.16424]
[1778866965585,34.53,79381.47,5.1,-0.97007,6e-05,2.17693]
[1778866970620,34.54,79373.59,5.1,-0.97051,6e-05,2.14979]
[1778866971627,34.55,79371.66,5.1,-0.97062,6e-05,2.14314]
[1778866976662,34.56,79369.39,5.1,-0.97072,6e-05,2.13714]
[1778866981699,34.57,79369.74,5.1,-0.97066,6e-05,2.14082]
[1778866986733,34.58,79369.82,5.1,-0.97062,6e-05,2.14346]
[1778866990761,34.58,79367.68,5.1,-0.97075,6e-05,2.13524]
[1778866991768,34.57,79364.92,5.1,-0.97092,6e-05,2.12486]
[1778866992775,34.57,79364.12,5.1,-0.97097,6e-05,2.12168]
[1778866996803,34.57,79363.14,5.1,-0.97105,6e-05,2.11712]
[1778866999824,34.57,79362.37,5.1,-0.97111,6e-05,2.11359]
[1778867002848,34.56,79367.06,5.1,-0.97084,6e-05,2.13003]
[1778867003853,34.56,79368.42,5.1,-0.97076,6e-05,2.13476]
[1778867009897,34.57,79368.41,5.1,-0.97072,6e-05,2.13687]
[1778867014932,34.58,79368.4,5.1,-0.97077,6e-05,2.13286]
[1778867023619,34.58,79368.39,5.1,-0.97076,6e-05,2.13354]
[1778867025007,34.59,79372.1,5.1,-0.97049,6e-05,2.15005]
[1778867026011,34.6,79370.55,5.1,-0.97058,6e-05,2.14469]
[1778867027018,34.6,79367.08,5.1,-0.97078,6e-05,2.13227]
[1778867028025,34.6,79364.09,5.1,-0.97095,6e-05,2.12166]
[1778867029032,34.6,79362.41,5.1,-0.97105,6e-05,2.11588]
[1778867032053,34.61,79359.74,5.1,-0.97119,6e-05,2.1073]
[1778867033060,34.61,79358.12,5.1,-0.97128,6e-05,2.10179]
[1778867035074,34.61,79360.03,5.1,-0.97115,6e-05,2.10953]
[1778867036081,34.61,79361.29,5.1,-0.97107,6e-05,2.11453]
[1778867041117,34.62,79360.23,5.1,-0.9711,6e-05,2.11258]
[1778867044139,34.63,79361.16,5.1,-0.97103,6e-05,2.11711]
[1778867048166,34.63,79362.09,5.1,-0.97095,6e-05,2.12199]
[1778867049173,34.64,79367.86,5.1,-0.97059,6e-05,2.14351]
[1778867050180,34.64,79369.28,5.1,-0.9705,6e-05,2.1491]
[1778867052194,34.63,79372.73,5.1,-0.9703,6e-05,2.16123]
[1778867053201,34.63,79375.42,5.1,-0.97015,6e-05,2.17055]
[1778867058236,34.62,79375.33,5.1,-0.97018,6e-05,2.16849]
[1778867063271,34.62,79375.4,5.1,-0.9702,6e-05,2.16773]
[1778867065285,34.62,79376.23,5.1,-0.97015,6e-05,2.17082]
[1778867071327,34.62,79376.21,5.1,-0.97022,6e-05,2.16495]
[1778867076362,34.62,79376.42,5.1,-0.97021,6e-05,2.16572]
[1778867081397,34.62,79376.91,5.1,-0.97018,6e-05,2.16754]
[1778867083411,34.62,79375.21,5.1,-0.97028,6e-05,2.16124]
[1778867088446,34.62,79374.95,5.1,-0.9703,6e-05,2.16028]
[1778867093481,34.62,79375.15,5.1,-0.97029,6e-05,2.16102]
[1778867098440,34.62,79372.95,5.1,-0.97042,6e-05,2.15288]
[1778867101537,34.62,79365.23,5.1,-0.97089,6e-05,2.12451]
[1778867103241,34.62,79366.34,5.1,-0.97082,6e-05,2.12857]
[1778867103551,34.62,79370.85,5.1,-0.97055,6e-05,2.14514]
[1778867104558,34.62,79368.97,5.1,-0.97066,6e-05,2.13822]
[1778867106666,34.62,79366.11,5.1,-0.97083,6e-05,2.12773]
[1778867107579,34.62,79358.73,5.1,-0.97127,6e-05,2.10083]
[1778867110601,34.62,79362.15,5.1,-0.97107,6e-05,2.11327]
[1778867112672,34.62,79361.57,5.1,-0.9711,6e-05,2.11115]
[1778867113084,34.62,79366.89,5.1,-0.97079,6e-05,2.13059]
[1778867113622,34.62,79377.0,5.1,-0.97017,6e-05,2.16788]
[1778867114629,34.62,79382.63,5.1,-0.96983,6e-05,2.18884]
[1778867116643,34.62,79379.71,5.1,-0.97001,6e-05,2.17795]
[1778867120671,34.62,79381.04,5.1,-0.96993,6e-05,2.18291]
[1778867121678,34.62,79379.72,5.1,-0.97001,6e-05,2.17799]
[1778867122685,34.62,79378.7,5.1,-0.97007,6e-05,2.17419]
[1778867127720,34.62,79379.15,5.1,-0.97004,6e-05,2.17587]
[1778867128727,34.62,79382.11,5.1,-0.96986,6e-05,2.1869]
[1778867131203,34.62,79389.37,5.1,-0.96949,6e-05,2.20827]
[1778867131748,34.62,79391.66,5.1,-0.96934,6e-05,2.21689]
[1778867132755,34.62,79394.68,5.1,-0.96915,6e-05,2.22831]
[1778867134769,34.62,79393.5,5.1,-0.96923,6e-05,2.22384]
[1778867139804,34.62,79393.44,5.1,-0.96923,6e-05,2.22361]
[1778867142826,34.62,79387.95,5.1,-0.96957,6e-05,2.20293]
[1778867143833,34.62,79383.51,5.1,-0.96985,6e-05,2.1863]
[1778867146854,34.62,79385.95,5.1,-0.9697,6e-05,2.19543]
[1778867149875,34.62,79387.85,5.1,-0.96958,6e-05,2.20255]
[1778867150882,34.62,79389.17,5.1,-0.9695,6e-05,2.20751]
[1778867152896,34.62,79387.82,5.1,-0.96958,6e-05,2.20244]
[1778867154910,34.62,79386.97,5.1,-0.96964,6e-05,2.19925]
[1778867159945,34.62,79386.83,5.1,-0.96964,6e-05,2.19872]
[1778867161959,34.62,79388.34,5.1,-0.96955,6e-05,2.20439]
[1778867163278,34.62,79389.82,5.1,-0.96946,6e-05,2.20996]
[1778867165987,34.62,79392.21,5.1,-0.96931,6e-05,2.21897]
[1778867166994,34.62,79395.03,5.1,-0.96913,6e-05,2.22963]
[1778867168796,34.62,79395.3,5.1,-0.96912,6e-05,2.23065]
[1778867170256,34.62,79392.43,5.1,-0.9693,6e-05,2.2198]
[1778867171030,34.62,79390.73,5.1,-0.9694,6e-05,2.21339]
[1778867174876,34.62,79390.89,5.1,-0.96939,6e-05,2.21399]
[1778867178072,34.62,79391.79,5.1,-0.96934,6e-05,2.21738]
[1778867183107,34.62,79391.44,5.1,-0.96936,6e-05,2.21606]
[1778867185121,34.62,79389.9,5.1,-0.96945,6e-05,2.21026]
[1778867190164,34.62,79389.86,5.1,-0.96946,6e-05,2.21011]
[1778867195200,34.62,79390.12,5.1,-0.96952,6e-05,2.20522]
[1778867197214,34.62,79386.8,5.1,-0.96972,6e-05,2.19276]
[1778867198221,34.62,79385.33,5.1,-0.96981,6e-05,2.18727]
[1778867199229,34.62,79384.15,5.1,-0.96989,6e-05,2.18286]
[1778867200236,34.62,79376.94,5.1,-0.97033,6e-05,2.15607]
[1778867201243,34.62,79372.62,5.1,-0.97059,6e-05,2.14013]
[1778867202250,34.62,79370.79,5.1,-0.9707,6e-05,2.1334]
[1778867207285,34.62,79371.23,5.1,-0.97067,6e-05,2.13501]
[1778867210306,34.62,79376.0,5.1,-0.97038,6e-05,2.15259]
[1778867212320,34.62,79378.04,5.1,-0.97026,6e-05,2.16014]
[1778867216348,34.62,79377.12,5.1,-0.97032,6e-05,2.15673]
[1778867217355,34.62,79373.44,5.1,-0.97054,6e-05,2.14314]
[1778867218362,34.62,79372.63,5.1,-0.97059,6e-05,2.14016]
[1778867219369,34.62,79371.31,5.1,-0.97067,6e-05,2.13531]
[1778867224404,34.62,79371.05,5.1,-0.97068,6e-05,2.13435]
[1778867229439,34.62,79370.5,5.1,-0.97072,6e-05,2.13233]
[1778867230446,34.62,79364.96,5.1,-0.97105,6e-05,2.11207]
[1778867231453,34.62,79361.66,5.1,-0.97125,6e-05,2.10006]
[1778867232460,34.62,79360.32,5.1,-0.97133,6e-05,2.0952]
[1778867235481,34.62,79358.05,5.1,-0.97146,6e-05,2.08699]
[1778867236742,34.62,79358.01,5.1,-0.97146,6e-05,2.08684]
[1778867237495,34.62,79356.68,5.1,-0.97154,6e-05,2.08204]
[1778867237621,34.62,79356.68,5.1,-0.97154,6e-05,2.08204]
[1778867238502,34.62,79351.58,5.1,-0.97184,6e-05,2.0637]
[1778867240516,34.62,79348.78,5.1,-0.972,6e-05,2.05368]
[1778867241523,34.62,79349.88,5.1,-0.97194,6e-05,2.05761]
[1778867246558,34.62,79349.61,5.1,-0.97195,6e-05,2.05664]
[1778867248574,34.62,79352.36,5.1,-0.97179,6e-05,2.0665]
[1778867249579,34.62,79354.64,5.1,-0.97166,6e-05,2.07469]
[1778867253331,34.62,79354.7,5.1,-0.97173,6e-05,2.06924]
[1778867253607,34.62,79361.29,5.1,-0.97134,6e-05,2.09302]
[1778867254614,34.62,79363.58,5.1,-0.97121,6e-05,2.10133]
[1778867258642,34.62,79364.47,5.1,-0.97115,6e-05,2.10456]
[1778867259649,34.62,79369.22,5.1,-0.97087,6e-05,2.12189]
[1778867260656,34.62,79371.43,5.1,-0.97074,6e-05,2.12999]
[1778867265691,34.62,79372.61,5.1,-0.97067,6e-05,2.13432]
[1778867266698,34.62,79375.41,5.1,-0.9705,6e-05,2.14463]
[1778867269162,34.62,79376.66,5.1,-0.97042,6e-05,2.14924]
[1778867274754,34.62,79376.09,5.1,-0.97045,6e-05,2.14714]
[1778867277983,34.62,79380.72,5.1,-0.97017,6e-05,2.16427]
[1778867279789,34.62,79381.82,5.1,-0.9701,6e-05,2.16836]
[1778867282810,34.62,79380.86,5.1,-0.97016,6e-05,2.16479]
[1778867287845,34.62,79381.03,5.1,-0.97015,6e-05,2.16542]
[1778867288852,34.62,79379.62,5.1,-0.97024,6e-05,2.16019]
[1778867290866,34.62,79381.87,5.1,-0.9701,6e-05,2.16854]
[1778867293887,34.62,79383.55,5.1,-0.97,6e-05,2.17479]
[1778867294894,34.62,79382.37,5.1,-0.97007,6e-05,2.1704]
[1778867295865,34.62,79382.37,5.1,-0.97007,6e-05,2.1704]
[1778867295901,34.62,79376.13,5.1,-0.97045,6e-05,2.14729]
[1778867296908,34.62,79370.87,5.1,-0.97077,6e-05,2.12794]
[1778867300936,34.62,79372.43,5.1,-0.97068,6e-05,2.13366]
[1778867302925,34.62,79372.24,5.1,-0.97069,6e-05,2.13296]
[1778867306978,34.62,79369.95,5.1,-0.97083,6e-05,2.12457]
[1778867307985,34.62,79368.5,5.1,-0.97091,6e-05,2.11926]
[1778867309038,34.62,79368.5,5.1,-0.97091,6e-05,2.11926]
[1778867309106,34.62,79367.03,5.1,-0.971,6e-05,2.11389]
[1778867313020,34.62,79364.34,5.1,-0.97123,6e-05,2.09838]
[1778867314027,34.62,79363.37,5.1,-0.97129,6e-05,2.09486]
[1778867319062,34.62,79363.86,5.1,-0.97126,6e-05,2.09663]
[1778867324097,34.62,79363.7,5.1,-0.97127,6e-05,2.09605]
[1778867328125,34.62,79353.56,5.1,-0.97187,6e-05,2.05949]
[1778867329132,34.62,79350.97,5.1,-0.97202,6e-05,2.05023]
[1778867334167,34.62,79349.86,5.1,-0.97208,6e-05,2.04627]
[1778867339202,34.62,79349.47,5.1,-0.97211,6e-05,2.04488]
[1778867341216,34.62,79347.9,5.1,-0.9722,6e-05,2.03929]
[1778867342223,34.62,79349.53,5.1,-0.9721,6e-05,2.04509]
[1778867343230,34.62,79352.94,5.1,-0.97191,6e-05,2.05727]
[1778867348267,34.62,79353.44,5.1,-0.97188,6e-05,2.05906]
[1778867353302,34.62,79360.5,5.1,-0.97146,6e-05,2.08447]
[1778867354309,34.62,79362.56,5.1,-0.97134,6e-05,2.09192]
[1778867356323,34.62,79363.59,5.1,-0.97128,6e-05,2.09565]
[1778867361359,34.62,79361.52,5.1,-0.9714,6e-05,2.08815]
[1778867362366,34.62,79360.55,5.1,-0.97146,6e-05,2.08465]
[1778867364148,34.62,79360.33,5.1,-0.97147,6e-05,2.08385]
[1778867364380,34.62,79366.48,5.1,-0.97111,6e-05,2.10616]
[1778867365387,34.62,79368.6,5.1,-0.97098,6e-05,2.11389]
[1778867366394,34.62,79369.56,5.1,-0.97092,6e-05,2.11739]
[1778867369415,34.62,79372.21,5.1,-0.97076,6e-05,2.1271]
[1778867370422,34.62,79375.22,5.1,-0.97058,6e-05,2.13815]
[1778867371429,34.62,79376.12,5.1,-0.9706,6e-05,2.13569]
[1778867376464,34.62,79375.68,5.1,-0.97063,6e-05,2.13407]
[1778867385639,34.62,79375.68,5.1,-0.97063,6e-05,2.13407]
[1778867385694,34.62,79376.84,5.1,-0.97056,6e-05,2.13834]
[1778867386539,34.62,79374.11,5.1,-0.97072,6e-05,2.1283]
[1778867389354,34.62,79374.62,5.1,-0.97069,6e-05,2.13018]
[1778867390686,34.62,79376.65,5.1,-0.97057,6e-05,2.13764]
[1778867390982,34.62,79376.65,5.1,-0.97057,6e-05,2.13764]
[1778867391574,34.62,79378.6,5.1,-0.97045,6e-05,2.14483]
[1778867394595,34.62,79380.82,5.1,-0.97032,6e-05,2.15303]
[1778867398623,34.62,79384.4,5.1,-0.9701,6e-05,2.16631]
[1778867399631,34.62,79386.67,5.1,-0.96996,6e-05,2.17476]
[1778867402651,34.62,79391.14,5.1,-0.96968,6e-05,2.19146]
[1778867403658,34.62,79392.36,5.1,-0.96961,6e-05,2.19604]
[1778867404665,34.62,79390.23,5.1,-0.96974,6e-05,2.18805]
[1778867405672,34.62,79385.79,5.1,-0.97001,6e-05,2.17148]
[1778867406679,34.62,79384.7,5.1,-0.97008,6e-05,2.16742]
[1778867411714,34.62,79384.45,5.1,-0.97009,6e-05,2.16649]
[1778867412721,34.62,79389.0,5.1,-0.96981,6e-05,2.18345]
[1778867413728,34.62,79391.91,5.1,-0.96963,6e-05,2.19435]
[1778867414735,34.62,79394.15,5.1,-0.96949,6e-05,2.20276]
[1778867419770,34.62,79394.36,5.1,-0.96948,6e-05,2.20355]
[1778867422972,34.62,79394.31,5.1,-0.96948,6e-05,2.20337]
[1778867422994,34.62,79394.31,5.1,-0.96948,6e-05,2.20337]
[1778867423798,34.62,79402.83,5.1,-0.96895,6e-05,2.23558]
[1778867424805,34.62,79404.56,5.1,-0.96884,6e-05,2.24217]
[1778867425175,34.62,79404.56,5.1,-0.96884,6e-05,2.24217]
[1778867425812,34.62,79405.7,5.1,-0.96877,6e-05,2.24651]
[1778867426985,34.62,79405.7,5.1,-0.96877,6e-05,2.24651]
[1778867427042,34.62,79407.34,5.1,-0.96866,6e-05,2.25277]
[1778867428327,34.62,79408.41,5.1,-0.96859,6e-05,2.25686]
[1778867431531,34.62,79408.94,5.1,-0.96856,6e-05,2.25889]
[1778867431854,34.62,79403.86,5.1,-0.96896,6e-05,2.23357]
[1778867432861,34.62,79397.9,5.1,-0.96934,6e-05,2.211]
[1778867435884,34.62,79395.88,5.1,-0.96946,6e-05,2.20339]
[1778867439912,34.62,79393.15,5.1,-0.96963,6e-05,2.19313]
[1778867442934,34.62,79394.12,5.1,-0.96957,6e-05,2.19678]
[1778867447968,34.62,79394.01,5.1,-0.96958,6e-05,2.19636]
[1778867453003,34.62,79393.33,5.1,-0.96962,6e-05,2.19381]
[1778867458038,34.62,79393.63,5.1,-0.9696,6e-05,2.19494]
[1778867462067,34.62,79398.01,5.1,-0.96933,6e-05,2.21142]
[1778867467538,34.62,79398.7,5.1,-0.96929,6e-05,2.21402]
[1778867467637,34.62,79399.67,5.1,-0.96922,6e-05,2.21769]
[1778867468912,34.62,79400.19,5.1,-0.96919,6e-05,2.21966]
[1778867469116,34.62,79405.45,5.1,-0.96886,6e-05,2.23962]
[1778867470123,34.62,79407.47,5.1,-0.96873,6e-05,2.24732]
[1778867471876,34.62,79407.52,5.1,-0.96873,6e-05,2.24751]
[1778867472137,34.62,79401.18,5.1,-0.96913,6e-05,2.2234]
[1778867473144,34.62,79398.37,5.1,-0.96931,6e-05,2.21278]
[1778867478179,34.62,79399.16,5.1,-0.96926,6e-05,2.21576]
[1778867479773,34.62,79399.16,5.1,-0.96926,6e-05,2.21576]
[1778867479186,34.62,79401.46,5.1,-0.96911,6e-05,2.22446]
[1778867480193,34.62,79402.88,5.1,-0.96902,6e-05,2.22985]
[1778867485228,34.62,79402.92,5.1,-0.96902,6e-05,2.23]
[1778867490263,34.62,79403.75,5.1,-0.96897,6e-05,2.23315]
[1778867495413,34.62,79403.8,5.1,-0.96904,6e-05,2.22742]
[1778867495515,34.62,79402.01,5.1,-0.96915,6e-05,2.22063]
[1778867496306,34.62,79396.91,5.1,-0.96947,6e-05,2.20138]
[1778867497313,34.62,79395.48,5.1,-0.96956,6e-05,2.19601]
[1778867498320,34.62,79393.2,5.1,-0.96971,6e-05,2.18746]
[1778867499327,34.62,79390.75,5.1,-0.96986,6e-05,2.17829]
[1778867504362,34.62,79391.32,5.1,-0.96982,6e-05,2.18042]
[1778867505369,34.62,79389.54,5.1,-0.96993,6e-05,2.17378]
[1778867511411,34.62,79388.49,5.1,-0.97,6e-05,2.16986]
[1778867516448,34.62,79387.99,5.1,-0.97003,6e-05,2.168]
[1778867518460,34.62,79386.49,5.1,-0.97012,6e-05,2.16243]
[1778867519467,34.62,79384.79,5.1,-0.97023,6e-05,2.15612]
[1778867520474,34.62,79385.71,5.1,-0.97017,6e-05,2.15953]
[1778867525509,34.62,79385.22,5.1,-0.9702,6e-05,2.15771]
[1778867530544,34.62,79385.09,5.1,-0.97021,6e-05,2.15723]
[1778867533565,34.62,79383.98,5.1,-0.97027,6e-05,2.15312]
[1778867534572,34.62,79382.22,5.1,-0.97038,6e-05,2.1466]
[1778867536586,34.62,79381.34,5.1,-0.97044,6e-05,2.14335]
[1778867537593,34.62,79376.67,5.1,-0.97072,6e-05,2.12616]
[1778867541623,34.62,79372.89,5.1,-0.97095,6e-05,2.11232]
[1778867542630,34.62,79369.98,5.1,-0.97112,6e-05,2.10171]
[1778867543638,34.62,79365.77,5.1,-0.97137,6e-05,2.08643]
[1778867548672,34.62,79365.46,5.1,-0.97139,6e-05,2.08531]
[1778867554714,34.62,79365.55,5.1,-0.97146,6e-05,2.07992]
[1778867558742,34.62,79363.61,5.1,-0.97157,6e-05,2.07292]
[1778867560756,34.62,79362.8,5.1,-0.97162,6e-05,2.07]
[1778867561763,34.62,79362.0,5.1,-0.97167,6e-05,2.06712]
[1778867566798,34.62,79361.6,5.1,-0.97169,6e-05,2.06568]
[1778867570237,34.62,79361.55,5.1,-0.97169,6e-05,2.0655]
[1778867570319,34.62,79361.55,5.1,-0.97169,6e-05,2.0655]
[1778867570826,34.62,79357.03,5.1,-0.97196,6e-05,2.0493]
[1778867571834,34.62,79353.64,5.1,-0.97216,6e-05,2.0372]
[1778867576868,34.62,79350.82,5.1,-0.97232,6e-05,2.02718]
[1778867578882,34.62,79356.15,5.1,-0.97201,6e-05,2.04615]
[1778867579889,34.62,79357.07,5.1,-0.97196,6e-05,2.04944]
[1778867584924,34.62,79355.91,5.1,-0.97202,6e-05,2.04529]
[1778867589959,34.62,79356.59,5.1,-0.97198,6e-05,2.04772]
[1778867590966,34.62,79360.91,5.1,-0.97173,6e-05,2.0632]
[1778867591038,34.62,79360.91,5.1,-0.97173,6e-05,2.0632]
[1778867591973,34.62,79361.91,5.1,-0.97167,6e-05,2.0668]
[1778867592980,34.62,79363.31,5.1,-0.97159,6e-05,2.07184]
[1778867595160,34.62,79364.24,5.1,-0.97154,6e-05,2.07519]
[1778867597008,34.62,79369.21,5.1,-0.97124,6e-05,2.09318]
[1778867598015,34.62,79378.04,5.1,-0.97071,6e-05,2.12542]
[1778867599022,34.62,79380.1,5.1,-0.97059,6e-05,2.13299]
[1778867600029,34.62,79382.54,5.1,-0.97044,6e-05,2.14198]
[1778867603540,34.62,79382.69,5.1,-0.97043,6e-05,2.14254]
[1778867604412,34.62,79382.69,5.1,-0.97043,6e-05,2.14254]
[1778867605064,34.62,79383.82,5.1,-0.97036,6e-05,2.14671]
[1778867612113,34.62,79384.06,5.1,-0.97042,6e-05,2.14179]
[1778867615134,34.62,79388.52,5.1,-0.97015,6e-05,2.15831]
[1778867616141,34.62,79389.59,5.1,-0.97008,6e-05,2.16228]
[1778867619162,34.62,79392.07,5.1,-0.96993,6e-05,2.17152]
[1778867624197,34.62,79392.07,5.1,-0.96993,6e-05,2.17152]
[1778867631246,34.62,79391.95,5.1,-0.96994,6e-05,2.17107]
[1778867636281,34.62,79391.98,5.1,-0.96993,6e-05,2.17118]
[1778867638538,34.62,79391.98,5.1,-0.96993,6e-05,2.17118]
[1778867640504,34.62,79391.98,5.1,-0.96993,6e-05,2.17118]
[1778867644338,34.62,79395.34,5.1,-0.96973,6e-05,2.18373]
[1778867646352,34.62,79396.31,5.1,-0.96967,6e-05,2.18737]
[1778867647359,34.62,79393.09,5.1,-0.96987,6e-05,2.17532]
[1778867648366,34.62,79391.47,5.1,-0.96997,6e-05,2.16928]
[1778867653401,34.62,79391.02,5.1,-0.96999,6e-05,2.1676]
[1778867658543,34.62,79391.28,5.1,-0.96998,6e-05,2.16857]
[1778867662464,34.62,79389.55,5.1,-0.97008,6e-05,2.16213]
[1778867664930,34.62,79389.04,5.1,-0.97012,6e-05,2.16024]
[1778867666492,34.62,79393.42,5.1,-0.96985,6e-05,2.17655]
[1778867669513,34.62,79396.46,5.1,-0.96966,6e-05,2.18793]
[1778867670520,34.62,79398.8,5.1,-0.96951,6e-05,2.19672]
[1778867671527,34.62,79399.62,5.1,-0.96954,6e-05,2.19391]
[1778867675059,34.62,79399.39,5.1,-0.96955,6e-05,2.19304]
[1778867680590,34.62,79400.81,5.1,-0.96946,6e-05,2.19838]
[1778867685626,34.62,79401.03,5.1,-0.96945,6e-05,2.19921]
[1778867686633,34.62,79399.26,5.1,-0.96956,6e-05,2.19256]
[1778867689654,34.62,79398.29,5.1,-0.96962,6e-05,2.18891]
[1778867694690,34.62,79398.14,5.1,-0.96963,6e-05,2.18835]
[1778867698539,34.62,79398.35,5.1,-0.96962,6e-05,2.18914]
[1778867698867,34.62,79398.35,5.1,-0.96962,6e-05,2.18914]
[1778867698910,34.62,79398.35,5.1,-0.96962,6e-05,2.18914]
[1778867699725,34.62,79400.11,5.1,-0.96951,6e-05,2.19575]
[1778867700732,34.62,79402.18,5.1,-0.96938,6e-05,2.20354]
[1778867702992,34.62,79402.25,5.1,-0.96937,6e-05,2.20381]
[1778867704760,34.62,79404.01,5.1,-0.96926,6e-05,2.21045]
[1778867707949,34.62,79403.43,5.1,-0.9693,6e-05,2.20826]
[1778867710802,34.62,79402.38,5.1,-0.96936,6e-05,2.2043]
[1778867711665,34.62,79402.38,5.1,-0.96936,6e-05,2.2043]
[1778867711809,34.62,79406.89,5.1,-0.96908,6e-05,2.22135]
[1778867712816,34.62,79412.56,5.1,-0.96872,6e-05,2.24292]
[1778867714830,34.62,79413.69,5.1,-0.96865,6e-05,2.24724]
[1778867715837,34.62,79412.74,5.1,-0.96871,6e-05,2.24361]
[1778867720872,34.62,79412.93,5.1,-0.96869,6e-05,2.24433]
[1778867725907,34.62,79413.04,5.1,-0.96869,6e-05,2.24475]
[1778867730942,34.62,79412.64,5.1,-0.96871,6e-05,2.24323]
[1778867734970,34.62,79414.22,5.1,-0.96869,6e-05,2.24329]
[1778867740009,34.62,79414.04,5.1,-0.9687,6e-05,2.24261]
[1778867743027,34.62,79415.44,5.1,-0.96861,6e-05,2.24796]
[1778867743540,34.62,79415.44,5.1,-0.96861,6e-05,2.24796]
[1778867745833,34.62,79416.06,5.1,-0.96857,6e-05,2.25033]
[1778867747621,34.62,79416.23,5.1,-0.96856,6e-05,2.25098]
[1778867748062,34.62,79424.94,5.1,-0.968,7e-05,2.2845]
[1778867749070,34.62,79424.63,5.1,-0.96802,7e-05,2.2833]
[1778867750076,34.62,79423.19,5.1,-0.96811,6e-05,2.27774]
[1778867753097,34.62,79421.49,5.1,-0.96822,6e-05,2.27118]
[1778867756118,34.62,79422.99,5.1,-0.96813,6e-05,2.27697]
[1778867761153,34.62,79423.11,5.1,-0.96812,6e-05,2.27743]
[1778867762160,34.62,79418.48,5.1,-0.96842,6e-05,2.25961]
[1778867763167,34.62,79416.79,5.1,-0.96853,6e-05,2.25312]
[1778867765585,34.62,79416.88,5.1,-0.96852,6e-05,2.25347]
[1778867767064,34.62,79416.66,5.1,-0.96853,6e-05,2.25263]
[1778867766189,34.62,79414.57,5.1,-0.96867,6e-05,2.24463]
[1778867767196,34.62,79420.27,5.1,-0.9683,6e-05,2.26649]
[1778867768203,34.62,79428.4,5.1,-0.96777,7e-05,2.29792]
[1778867769210,34.62,79431.0,5.1,-0.9676,7e-05,2.30803]
[1778867770217,34.62,79435.83,5.1,-0.96728,7e-05,2.32691]
[1778867771224,34.62,79432.03,5.1,-0.96753,7e-05,2.31205]
[1778867773238,34.62,79435.56,5.1,-0.9673,7e-05,2.32585]
[1778867774245,34.62,79439.43,5.1,-0.96704,7e-05,2.34105]
[1778867775252,34.62,79436.86,5.1,-0.96721,7e-05,2.33095]
[1778867776259,34.62,79433.11,5.1,-0.96746,7e-05,2.31627]
[1778867777266,34.62,79434.77,5.1,-0.96735,7e-05,2.32276]
[1778867779280,34.62,79440.13,5.1,-0.967,7e-05,2.34381]
[1778867780287,34.62,79443.25,5.1,-0.96679,7e-05,2.35612]
[1778867782314,34.62,79442.97,5.1,-0.96681,7e-05,2.35501]
[1778867783064,34.62,79442.97,5.1,-0.96681,7e-05,2.35501]
[1778867783164,34.62,79445.49,5.1,-0.96664,7e-05,2.36499]
[1778867783565,34.62,79445.49,5.1,-0.96664,7e-05,2.36499]
[1778867783661,34.62,79445.49,5.1,-0.96664,7e-05,2.36499]
[1778867783664,34.62,79445.4,5.1,-0.96664,7e-05,2.36463]
[1778867784996,34.62,79445.4,5.1,-0.96664,7e-05,2.36463]
[1778867785058,34.62,79443.27,5.1,-0.96679,7e-05,2.3562]
[1778867785936,34.62,79456.82,5.1,-0.96587,7e-05,2.4102]
[1778867786623,34.62,79464.46,5.1,-0.96534,7e-05,2.44103]
[1778867787336,34.62,79468.3,5.1,-0.96507,7e-05,2.45662]
[1778867788343,34.62,79472.24,5.1,-0.96479,7e-05,2.4727]
[1778867789575,34.62,79475.19,5.1,-0.96458,7e-05,2.48478]
[1778867790358,34.62,79476.2,5.1,-0.96451,7e-05,2.48892]
[1778867791364,34.62,79471.46,5.1,-0.96493,7e-05,2.46322]
[1778867792371,34.62,79467.1,5.1,-0.96524,7e-05,2.44547]
[1778867793378,34.62,79463.9,5.1,-0.96546,7e-05,2.43251]
[1778867794385,34.62,79462.72,5.1,-0.96554,7e-05,2.42774]
[1778867795392,34.62,79459.28,5.1,-0.96578,7e-05,2.41387]
[1778867797162,34.62,79457.51,5.1,-0.9659,7e-05,2.40676]
[1778867798548,34.62,79457.75,5.1,-0.96588,7e-05,2.40772]
[1778867800428,34.62,79457.41,5.1,-0.96591,7e-05,2.40636]
[1778867801831,34.62,79457.42,5.1,-0.96591,7e-05,2.4064]
[1778867803055,34.62,79457.44,5.1,-0.96591,7e-05,2.40648]
[1778867803108,34.62,79454.7,5.1,-0.96609,7e-05,2.3955]
[1778867803448,34.62,79459.86,5.1,-0.96574,7e-05,2.41621]
[1778867804455,34.62,79462.12,5.1,-0.96558,7e-05,2.42532]
[1778867809490,34.62,79463.12,5.1,-0.96551,7e-05,2.42936]
[1778867811506,34.62,79461.89,5.1,-0.9656,7e-05,2.42439]
[1778867813550,34.62,79462.09,5.1,-0.96558,7e-05,2.4252]
[1778867817773,34.62,79457.8,5.1,-0.96588,7e-05,2.40792]
[1778867818555,34.62,79456.57,5.1,-0.96597,7e-05,2.40299]
[1778867819562,34.62,79455.12,5.1,-0.96606,7e-05,2.39718]
[1778867824597,34.62,79454.44,5.1,-0.96611,7e-05,2.39446]
[1778867825605,34.62,79451.0,5.1,-0.96635,7e-05,2.38072]
[1778867830639,34.62,79450.97,5.1,-0.96635,7e-05,2.38061]
[1778867835675,34.62,79451.49,5.1,-0.96631,7e-05,2.38268]
[1778867837688,34.62,79450.29,5.1,-0.96639,7e-05,2.3779]
[1778867840710,34.62,79441.61,5.1,-0.96698,7e-05,2.34352]
[1778867841717,34.62,79434.89,5.1,-0.96742,7e-05,2.31714]
[1778867842724,34.62,79432.71,5.1,-0.96757,7e-05,2.30863]
[1778867843731,34.62,79430.98,5.1,-0.96768,7e-05,2.30189]
[1778867845745,34.62,79428.6,5.1,-0.96784,7e-05,2.29264]
[1778867846475,34.62,79428.6,5.1,-0.96784,7e-05,2.29264]
[1778867846752,34.62,79421.89,5.1,-0.96828,6e-05,2.26671]
[1778867848768,34.62,79420.43,5.1,-0.96837,6e-05,2.2611]
[1778867851787,34.62,79419.15,5.1,-0.96853,6e-05,2.25019]
[1778867854141,34.62,79416.63,5.1,-0.96869,6e-05,2.24055]
[1778867855096,34.62,79411.08,5.1,-0.96905,6e-05,2.21942]
[1778867856051,34.62,79409.34,5.1,-0.96916,6e-05,2.21283]
[1778867858836,34.62,79411.11,5.1,-0.96904,6e-05,2.21954]
[1778867859843,34.62,79406.19,5.1,-0.96936,6e-05,2.20093]
[1778867864878,34.62,79406.64,5.1,-0.96933,6e-05,2.20263]
[1778867868906,34.62,79408.28,5.1,-0.96922,6e-05,2.20882]
[1778867870920,34.62,79412.78,5.1,-0.96894,6e-05,2.22588]
[1778867871927,34.62,79414.1,5.1,-0.96885,6e-05,2.2309]
[1778867876962,34.62,79414.19,5.1,-0.96885,6e-05,2.23124]
[1778867878976,34.62,79415.1,5.1,-0.96879,6e-05,2.23471]
[1778867884012,34.62,79413.64,5.1,-0.96888,6e-05,2.22915]
[1778867889046,34.62,79414.08,5.1,-0.96886,6e-05,2.23083]
[1778867892067,34.62,79411.49,5.1,-0.96902,6e-05,2.22098]
[1778867893074,34.62,79409.98,5.1,-0.96912,6e-05,2.21525]
[1778867898110,34.62,79410.67,5.1,-0.96907,6e-05,2.21787]
[1778867900124,34.62,79412.34,5.1,-0.96897,6e-05,2.22421]
[1778867903145,34.62,79411.37,5.1,-0.96903,6e-05,2.22052]
[1778867906166,34.62,79412.18,5.1,-0.96898,6e-05,2.2236]
[1778867910196,34.62,79413.63,5.1,-0.96888,6e-05,2.22911]
[1778867912208,34.62,79418.7,5.1,-0.96864,6e-05,2.24248]
[1778867916236,34.62,79421.39,5.1,-0.96847,6e-05,2.25278]
[1778867917243,34.62,79423.63,5.1,-0.96832,6e-05,2.26138]
[1778867923285,34.62,79423.02,5.1,-0.96836,6e-05,2.25904]
[1778867928320,34.62,79422.96,5.1,-0.96836,6e-05,2.25881]
[1778867935369,34.62,79423.0,5.1,-0.96836,6e-05,2.25896]
[1778867941411,34.62,79429.55,5.1,-0.96794,7e-05,2.28423]
[1778867942818,34.62,79433.26,5.1,-0.96769,7e-05,2.29863]
[1778867944432,34.62,79434.82,5.1,-0.96759,7e-05,2.30471]
[1778867945439,34.62,79431.94,5.1,-0.96778,7e-05,2.2935]
[1778867946446,34.62,79430.33,5.1,-0.96788,7e-05,2.28725]
[1778867948460,34.62,79422.07,5.1,-0.96842,6e-05,2.25539]
[1778867949468,34.62,79415.8,5.1,-0.96882,6e-05,2.23141]
[1778867952106,34.62,79418.05,5.1,-0.96868,6e-05,2.23999]
[1778867954504,34.62,79414.76,5.1,-0.96889,6e-05,2.22745]
[1778867955511,34.62,79411.6,5.1,-0.96909,6e-05,2.21545]
[1778867960546,34.62,79411.18,5.1,-0.96912,6e-05,2.21386]
[1778867961553,34.62,79413.77,5.1,-0.96895,6e-05,2.22369]
[1778867964279,34.62,79415.19,5.1,-0.96886,6e-05,2.22909]
[1778867964574,34.62,79414.25,5.1,-0.96892,6e-05,2.22551]
[1778867965582,34.62,79415.8,5.1,-0.96882,6e-05,2.23141]
[1778867970616,34.62,79416.26,5.1,-0.9688,6e-05,2.23316]
[1778867971623,34.62,79417.83,5.1,-0.96877,6e-05,2.23318]
[1778867972630,34.62,79419.8,5.1,-0.96865,6e-05,2.2407]
[1778867973637,34.62,79422.53,5.1,-0.96847,6e-05,2.25115]
[1778867978673,34.62,79422.87,5.1,-0.96845,6e-05,2.25245]
[1778867984715,34.62,79423.38,5.1,-0.96842,6e-05,2.25441]
[1778867986729,34.62,79422.45,5.1,-0.96848,6e-05,2.25084]
[1778867988743,34.62,79427.87,5.1,-0.96813,7e-05,2.27169]
[1778867989750,34.62,79429.9,5.1,-0.96799,7e-05,2.27954]
[1778867990757,34.62,79431.06,5.1,-0.96792,7e-05,2.28403]
[1778867991764,34.62,79432.81,5.1,-0.9678,7e-05,2.29082]
[1778867994773,34.62,79433.66,5.1,-0.96775,7e-05,2.29412]
[1778867998553,34.62,79433.99,5.1,-0.96772,7e-05,2.2954]
[1778868002274,34.62,79429.61,5.1,-0.96801,7e-05,2.27842]
[1778868002843,34.62,79432.73,5.1,-0.96781,7e-05,2.29051]
[1778868007880,34.62,79435.17,5.1,-0.96765,7e-05,2.3]
[1778868008611,34.62,79435.17,5.1,-0.96765,7e-05,2.3]
[1778868008887,34.62,79441.51,5.1,-0.96723,7e-05,2.32477]
[1778868010469,34.62,79442.28,5.1,-0.96718,7e-05,2.3278]
[1778868011339,34.62,79444.24,5.1,-0.96705,7e-05,2.3355]
[1778868013159,34.62,79441.92,5.1,-0.9672,7e-05,2.32638]
[1778868015073,34.62,79442.4,5.1,-0.96717,7e-05,2.32827]
[1778868015329,34.62,79442.4,5.1,-0.96717,7e-05,2.32827]
[1778868015387,34.62,79448.96,5.1,-0.96673,7e-05,2.35413]
[1778868015939,34.62,79465.7,5.1,-0.96558,7e-05,2.42104]
[1778868016949,34.62,79470.75,5.1,-0.96523,7e-05,2.44148]
[1778868017469,34.62,79470.75,5.1,-0.96523,7e-05,2.44148]
[1778868017956,34.62,79475.97,5.1,-0.96487,7e-05,2.46273]
[1778868018963,34.62,79482.53,5.1,-0.9644,7e-05,2.48962]
[1778868022319,34.62,79488.56,5.1,-0.96397,7e-05,2.51452]
[1778868022995,34.62,79493.65,5.1,-0.9636,7e-05,2.53567]
[1778868024003,34.62,79491.61,5.1,-0.96375,7e-05,2.52718]
[1778868025010,34.62,79490.64,5.1,-0.96382,7e-05,2.52315]
[1778868026017,34.62,79483.46,5.1,-0.96434,7e-05,2.49345]
[1778868027024,34.62,79477.95,5.1,-0.96473,7e-05,2.47083]
[1778868027668,34.62,79477.95,5.1,-0.96473,7e-05,2.47083]
[1778868027703,34.62,79477.95,5.1,-0.96473,7e-05,2.47083]
[1778868028031,34.62,79478.08,5.1,-0.96472,7e-05,2.47136]
[1778868029038,34.62,79475.6,5.1,-0.96489,7e-05,2.46122]
[1778868032059,34.62,79479.16,5.1,-0.96473,7e-05,2.46946]
[1778868033320,34.62,79476.56,5.1,-0.96491,7e-05,2.45884]
[1778868034073,34.62,79475.65,5.1,-0.96497,7e-05,2.45512]
[1778868034667,34.62,79475.65,5.1,-0.96497,7e-05,2.45512]
[1778868035080,34.62,79474.42,5.1,-0.96506,7e-05,2.45011]
[1778868037094,34.62,79471.44,5.1,-0.96527,7e-05,2.438]
[1778868038101,34.62,79469.55,5.1,-0.9654,7e-05,2.43034]
[1778868039108,34.62,79468.18,5.1,-0.9655,7e-05,2.4248]
[1778868040115,34.62,79474.35,5.1,-0.96506,7e-05,2.44983]
[1778868041122,34.62,79477.91,5.1,-0.96481,7e-05,2.46435]
[1778868043136,34.62,79478.34,5.1,-0.96478,7e-05,2.46611]
[1778868044143,34.62,79475.98,5.1,-0.96495,7e-05,2.45647]
[1778868046161,34.62,79473.44,5.1,-0.96513,7e-05,2.44613]
[1778868047168,34.62,79468.11,5.1,-0.9655,7e-05,2.42452]
[1778868048175,34.62,79466.96,5.1,-0.96558,7e-05,2.41987]
[1778868050189,34.62,79465.75,5.1,-0.96566,7e-05,2.41499]
[1778868051197,34.62,79464.86,5.1,-0.96573,7e-05,2.41141]
[1778868054218,34.62,79458.17,5.1,-0.96619,7e-05,2.38458]
[1778868055225,34.62,79455.8,5.1,-0.96635,7e-05,2.37512]
[1778868057239,34.62,79457.48,5.1,-0.96623,7e-05,2.38182]
[1778868058246,34.62,79462.33,5.1,-0.9659,7e-05,2.40124]
[1778868059253,34.62,79460.91,5.1,-0.966,7e-05,2.39554]
[1778868060262,34.62,79463.57,5.1,-0.96581,7e-05,2.40622]
[1778868061267,34.62,79465.2,5.1,-0.9657,7e-05,2.41278]
[1778868062274,34.62,79471.41,5.1,-0.96527,7e-05,2.43788]
[1778868063267,34.62,79471.41,5.1,-0.96527,7e-05,2.43788]
[1778868063281,34.62,79476.66,5.1,-0.9649,7e-05,2.45924]
[1778868065295,34.62,79475.7,5.1,-0.96497,7e-05,2.45533]
[1778868066378,34.62,79475.7,5.1,-0.96497,7e-05,2.45533]
[1778868067319,34.62,79471.54,5.1,-0.96526,7e-05,2.43841]
[1778868070337,34.62,79467.41,5.1,-0.96555,7e-05,2.42169]
[1778868071344,34.62,79463.94,5.1,-0.96579,7e-05,2.4077]
[1778868072351,34.62,79466.6,5.1,-0.9656,7e-05,2.41842]
[1778868074365,34.62,79468.33,5.1,-0.96548,7e-05,2.42541]
[1778868076379,34.62,79471.71,5.1,-0.96525,7e-05,2.4391]
[1778868077254,34.62,79471.71,5.1,-0.96525,7e-05,2.4391]
[1778868077386,34.62,79475.71,5.1,-0.96497,7e-05,2.45537]
[1778868078393,34.62,79480.12,5.1,-0.96466,7e-05,2.47339]
[1778868079400,34.62,79483.09,5.1,-0.96445,7e-05,2.48559]
[1778868081414,34.62,79487.42,5.1,-0.96414,7e-05,2.50343]
[1778868082421,34.62,79488.71,5.1,-0.96404,7e-05,2.50877]
[1778868083429,34.62,79489.91,5.1,-0.96396,7e-05,2.51374]
[1778868084435,34.62,79490.91,5.1,-0.96389,7e-05,2.51788]
[1778868086449,34.62,79493.55,5.1,-0.9637,7e-05,2.52885]
[1778868087456,34.62,79495.52,5.1,-0.96355,7e-05,2.53706]
[1778868087689,34.62,79495.52,5.1,-0.96355,7e-05,2.53706]
[1778868089470,34.62,79499.24,5.1,-0.96328,7e-05,2.5526]
[1778868092491,34.62,79497.82,5.1,-0.96347,7e-05,2.54024]
[1778868094505,34.62,79496.73,5.1,-0.96355,7e-05,2.53569]
[1778868096519,34.62,79498.01,5.1,-0.96346,7e-05,2.54103]
[1778868098661,34.62,79500.62,5.1,-0.96327,7e-05,2.55195]
[1778868103298,34.62,79500.34,5.1,-0.96329,7e-05,2.55077]
[1778868104473,34.62,79500.78,5.1,-0.96326,7e-05,2.55262]
[1778868103572,34.62,79494.91,5.1,-0.96368,7e-05,2.52811]
[1778868104639,34.62,79494.91,5.1,-0.96368,7e-05,2.52811]
[1778868104651,34.62,79489.71,5.1,-0.96406,7e-05,2.50653]
[1778868106116,34.62,79487.38,5.1,-0.96423,7e-05,2.4969]
[1778868106589,34.62,79483.45,5.1,-0.96451,7e-05,2.48072]
[1778868107596,34.62,79477.31,5.1,-0.96494,7e-05,2.45559]
[1778868108603,34.62,79475.21,5.1,-0.96509,7e-05,2.44703]
[1778868110201,34.62,79475.21,5.1,-0.96509,7e-05,2.44703]
[1778868110289,34.62,79479.8,5.1,-0.96476,7e-05,2.46576]
[1778868110617,34.62,79481.86,5.1,-0.96462,7e-05,2.4742]
[1778868111624,34.62,79485.11,5.1,-0.96439,7e-05,2.48755]
[1778868112870,34.62,79485.11,5.1,-0.96439,7e-05,2.48755]
[1778868116817,34.62,79485.84,5.1,-0.96434,7e-05,2.49055]
[1778868119597,34.62,79485.64,5.1,-0.96435,7e-05,2.48973]
[1778868120892,34.62,79480.3,5.1,-0.96473,7e-05,2.46781]
[1778868121700,34.62,79473.49,5.1,-0.96521,7e-05,2.44004]
[1778868124721,34.62,79471.66,5.1,-0.96534,7e-05,2.43262]
[1778868128121,34.62,79471.03,5.1,-0.96538,7e-05,2.43006]
[1778868128750,34.62,79480.93,5.1,-0.96468,7e-05,2.47039]
[1778868129757,34.62,79487.54,5.1,-0.96421,7e-05,2.49756]
[1778868130764,34.62,79489.97,5.1,-0.96404,7e-05,2.5076]
[1778868132778,34.62,79491.15,5.1,-0.96395,7e-05,2.51249]
[1778868134792,34.62,79492.71,5.1,-0.96384,7e-05,2.51896]
[1778868136937,34.62,79496.15,5.1,-0.96359,7e-05,2.53327]
[1778868137813,34.62,79500.95,5.1,-0.96324,7e-05,2.55333]
[1778868140834,34.62,79499.15,5.1,-0.96337,7e-05,2.54579]
[1778868141841,34.62,79500.32,5.1,-0.96329,7e-05,2.55069]
[1778868146876,34.62,79499.96,5.1,-0.96332,7e-05,2.54918]
[1778868149897,34.62,79501.51,5.1,-0.9632,7e-05,2.55568]
[1778868154932,34.62,79505.56,5.1,-0.96299,7e-05,2.56623]
[1778868155939,34.62,79507.75,5.1,-0.96283,7e-05,2.57545]
[1778868156946,34.62,79510.73,5.1,-0.96261,7e-05,2.58804]
[1778868159967,34.62,79507.71,5.1,-0.96283,7e-05,2.57525]
[1778868160974,34.62,79508.78,5.1,-0.96275,7e-05,2.57977]
[1778868166009,34.62,79508.93,5.1,-0.96274,7e-05,2.5804]
[1778868171392,34.62,79509.1,5.1,-0.96273,7e-05,2.58111]
[1778868171460,34.62,79502.5,5.1,-0.96322,7e-05,2.55334]
[1778868172051,34.62,79495.87,5.1,-0.9637,7e-05,2.52565]
[1778868173058,34.62,79498.44,5.1,-0.96351,7e-05,2.53636]
[1778868174065,34.62,79506.28,5.1,-0.96294,7e-05,2.56922]
[1778868174956,34.62,79506.28,5.1,-0.96294,7e-05,2.56922]
[1778868175259,34.62,79506.28,5.1,-0.96294,7e-05,2.56922]
[1778868175361,34.62,79508.7,5.1,-0.96276,7e-05,2.57942]
[1778868176079,34.62,79510.9,5.1,-0.9626,7e-05,2.58871]
[1778868177086,34.62,79512.18,5.1,-0.9625,7e-05,2.59412]
[1778868182122,34.62,79513.92,5.1,-0.96237,7e-05,2.60137]
[1778868183129,34.62,79519.78,5.1,-0.96194,8e-05,2.62629]
[1778868185146,34.62,79520.72,5.1,-0.96187,8e-05,2.63016]
[1778868186479,34.62,79519.0,5.1,-0.962,8e-05,2.62266]
[1778868187157,34.62,79517.49,5.1,-0.96211,8e-05,2.61622]
[1778868189171,34.62,79518.72,5.1,-0.96202,8e-05,2.62135]
[1778868194209,34.62,79519.09,5.1,-0.962,8e-05,2.6226]
[1778868199245,34.61,79519.11,5.1,-0.96201,8e-05,2.62237]
[1778868200251,34.61,79521.53,5.1,-0.96182,8e-05,2.63265]
[1778868202168,34.61,79521.98,5.1,-0.96179,8e-05,2.63452]
[1778868207300,34.61,79521.22,5.1,-0.96186,8e-05,2.63081]
[1778868208327,34.61,79521.22,5.1,-0.96186,8e-05,2.63081]
[1778868209314,34.61,79522.19,5.1,-0.96179,8e-05,2.63482]
[1778868210321,34.61,79523.58,5.1,-0.96168,8e-05,2.64071]
[1778868215356,34.61,79523.0,5.1,-0.96182,8e-05,2.63128]
[1778868221398,34.61,79523.32,5.1,-0.9618,8e-05,2.63224]
[1778868222405,34.61,79527.08,5.1,-0.96152,8e-05,2.6483]
[1778868223412,34.61,79529.46,5.1,-0.96134,8e-05,2.65848]
[1778868228447,34.6,79528.39,5.1,-0.96143,8e-05,2.65324]
[1778868230461,34.6,79529.36,5.1,-0.96136,8e-05,2.65723]
[1778868231468,34.6,79530.9,5.1,-0.96125,8e-05,2.66377]
[1778868232475,34.6,79531.92,5.1,-0.96117,8e-05,2.66806]
[1778868237511,34.6,79532.42,5.1,-0.96114,8e-05,2.6696]
[1778868242545,34.6,79532.32,5.1,-0.96116,8e-05,2.66852]
[1778868244559,34.6,79531.06,5.1,-0.96126,8e-05,2.66282]
[1778868245120,34.6,79531.06,5.1,-0.96126,8e-05,2.66282]
[1778868245566,34.6,79523.77,5.1,-0.96182,8e-05,2.63134]
[1778868246573,34.6,79521.47,5.1,-0.962,8e-05,2.62144]
[1778868251609,34.59,79521.79,5.1,-0.96198,8e-05,2.62256]
[1778868252616,34.59,79520.43,5.1,-0.96208,8e-05,2.6167]
[1778868257651,34.59,79518.82,5.1,-0.9622,8e-05,2.60963]
[1778868258658,34.59,79517.9,5.1,-0.96227,7e-05,2.60569]
[1778868265094,34.59,79517.86,5.1,-0.96228,7e-05,2.60544]
[1778868270742,34.59,79516.83,5.1,-0.96236,7e-05,2.60085]
[1778868271750,34.59,79512.98,5.1,-0.96273,7e-05,2.57802]
[1778868272756,34.59,79511.87,5.1,-0.96282,7e-05,2.57333]
[1778868273763,34.59,79510.68,5.1,-0.9629,7e-05,2.56831]
[1778868278798,34.59,79506.83,5.1,-0.96319,7e-05,2.55212]
[1778868279805,34.59,79503.74,5.1,-0.96341,7e-05,2.53917]
[1778868284840,34.59,79503.08,5.1,-0.96346,7e-05,2.53641]
[1778868286854,34.59,79502.09,5.1,-0.96353,7e-05,2.53228]
[1778868291889,34.59,79502.02,5.1,-0.96354,7e-05,2.53198]
[1778868296924,34.59,79502.66,5.1,-0.96349,7e-05,2.53466]
[1778868301961,34.59,79503.9,5.1,-0.9634,7e-05,2.53984]
[1778868302968,34.59,79502.6,5.1,-0.9635,7e-05,2.53441]
[1778868305989,34.59,79501.25,5.1,-0.96359,7e-05,2.52877]
[1778868306996,34.59,79498.22,5.1,-0.96382,7e-05,2.51616]
[1778868308016,34.59,79497.22,5.1,-0.96389,7e-05,2.512]
[1778868309575,34.59,79495.93,5.1,-0.96398,7e-05,2.50665]
[1778868310021,34.59,79493.24,5.1,-0.96417,7e-05,2.49552]
[1778868311028,34.59,79494.19,5.1,-0.96411,7e-05,2.49944]
[1778868312035,34.59,79502.13,5.1,-0.96353,7e-05,2.53244]
[1778868313182,34.59,79499.83,5.1,-0.9637,7e-05,2.52285]
[1778868314049,34.59,79493.49,5.1,-0.96416,7e-05,2.49655]
[1778868315056,34.59,79488.39,5.1,-0.96452,7e-05,2.47553]
[1778868320091,34.59,79489.1,5.1,-0.96447,7e-05,2.47845]
[1778868322105,34.59,79487.94,5.1,-0.96455,7e-05,2.47368]
[1778868323484,34.59,79487.94,5.1,-0.96455,7e-05,2.47368]
[1778868323620,34.59,79486.92,5.1,-0.96463,7e-05,2.46949]
[1778868323893,34.59,79486.92,5.1,-0.96463,7e-05,2.46949]
[1778868324429,34.59,79486.92,5.1,-0.96463,7e-05,2.46949]
[1778868324679,34.59,79470.49,5.1,-0.96578,7e-05,2.40271]
[1778868325427,34.59,79470.49,5.1,-0.96578,7e-05,2.40271]
[1778868325515,34.59,79458.63,5.1,-0.96659,7e-05,2.3553]
[1778868326133,34.59,79452.56,5.1,-0.967,7e-05,2.33128]
[1778868330398,34.59,79453.38,5.1,-0.96695,7e-05,2.33452]
[1778868334631,34.59,79454.01,5.1,-0.96699,7e-05,2.33085]
[1778868334673,34.59,79456.75,5.1,-0.9668,7e-05,2.34167]
[1778868335196,34.59,79461.25,5.1,-0.9665,7e-05,2.35952]
[1778868336019,34.59,79461.25,5.1,-0.9665,7e-05,2.35952]
[1778868336203,34.59,79463.75,5.1,-0.96633,7e-05,2.36947]
[1778868338221,34.59,79465.4,5.1,-0.96621,7e-05,2.37606]
[1778868339670,34.59,79465.4,5.1,-0.96621,7e-05,2.37606]
[1778868340235,34.59,79455.39,5.1,-0.96689,7e-05,2.33629]
[1778868341735,34.59,79455.39,5.1,-0.96689,7e-05,2.33629]
[1778868341738,34.59,79452.23,5.1,-0.96711,7e-05,2.32384]
[1778868344263,34.59,79455.88,5.1,-0.96686,7e-05,2.33823]
[1778868345270,34.59,79459.1,5.1,-0.96664,7e-05,2.35098]
[1778868349300,34.59,79454.19,5.1,-0.96697,7e-05,2.33156]
[1778868350307,34.59,79452.85,5.1,-0.96706,7e-05,2.32628]
[1778868354335,34.59,79456.34,5.1,-0.96683,7e-05,2.34005]
[1778868355503,34.59,79460.24,5.1,-0.96657,7e-05,2.3555]
[1778868357356,34.59,79464.61,5.1,-0.96627,7e-05,2.37291]
[1778868358363,34.59,79466.02,5.1,-0.96617,7e-05,2.37854]
[1778868359370,34.59,79463.77,5.1,-0.96632,7e-05,2.36955]
[1778868360377,34.59,79462.81,5.1,-0.96639,7e-05,2.36573]
[1778868363398,34.59,79458.55,5.1,-0.96668,7e-05,2.3488]
[1778868364405,34.59,79455.04,5.1,-0.96692,7e-05,2.33491]
[1778868365412,34.59,79453.82,5.1,-0.967,7e-05,2.3301]
[1778868366196,34.59,79453.82,5.1,-0.967,7e-05,2.3301]
[1778868366420,34.59,79449.58,5.1,-0.96728,7e-05,2.31343]
[1778868367427,34.59,79445.17,5.1,-0.96758,7e-05,2.29618]
[1778868368434,34.59,79437.37,5.1,-0.96809,7e-05,2.26589]
[1778868369441,34.59,79435.39,5.1,-0.96822,7e-05,2.25824]
[1778868370448,34.59,79433.67,5.1,-0.96833,7e-05,2.25162]
[1778868371456,34.59,79432.63,5.1,-0.9684,6e-05,2.24762]
[1778868376491,34.59,79433.52,5.1,-0.96834,6e-05,2.25104]
[1778868378505,34.59,79431.46,5.1,-0.96848,6e-05,2.24312]
[1778868380519,34.59,79429.19,5.1,-0.96862,6e-05,2.23442]
[1778868381526,34.59,79426.28,5.1,-0.96881,6e-05,2.22331]
[1778868386562,34.59,79425.92,5.1,-0.96883,6e-05,2.22193]
[1778868387568,34.59,79422.57,5.1,-0.96905,6e-05,2.20919]
[1778868388575,34.59,79418.81,5.1,-0.96929,6e-05,2.19495]
[1778868389582,34.59,79417.96,5.1,-0.96934,6e-05,2.19174]
[1778868392606,34.59,79416.18,5.1,-0.96953,6e-05,2.17909]
[1778868397639,34.59,79416.01,5.1,-0.96954,6e-05,2.17845]
[1778868402674,34.59,79420.5,5.1,-0.96926,6e-05,2.19538]
[1778868403681,34.59,79421.92,5.1,-0.96917,6e-05,2.20075]
[1778868405696,34.59,79423.0,5.1,-0.9691,6e-05,2.20485]
[1778868407710,34.59,79424.88,5.1,-0.96898,6e-05,2.21198]
[1778868409724,34.59,79425.74,5.1,-0.96892,6e-05,2.21526]
[1778868411738,34.59,79423.96,5.1,-0.96904,6e-05,2.20849]
[1778868415766,34.59,79421.3,5.1,-0.96921,6e-05,2.1984]
[1778868416773,34.59,79415.72,5.1,-0.96956,6e-05,2.17736]
[1778868417780,34.59,79413.96,5.1,-0.96967,6e-05,2.17075]
[1778868418787,34.59,79412.93,5.1,-0.96973,6e-05,2.16689]
[1778868423822,34.59,79412.79,5.1,-0.96974,6e-05,2.16636]
[1778868428857,34.59,79412.7,5.1,-0.96975,6e-05,2.16603]
[1778868432705,34.59,79412.61,5.1,-0.96975,6e-05,2.16569]
[1778868434251,34.59,79411.58,5.1,-0.96982,6e-05,2.16183]
[1778868439934,34.59,79412.11,5.1,-0.96979,6e-05,2.16382]
[1778868440941,34.59,79411.17,5.1,-0.96984,6e-05,2.1603]
[1778868443962,34.59,79412.03,5.1,-0.96979,6e-05,2.16352]
[1778868444969,34.59,79413.43,5.1,-0.9697,6e-05,2.16876]
[1778868450007,34.59,79412.93,5.1,-0.96973,6e-05,2.16689]
[1778868452021,34.59,79416.53,5.1,-0.96959,6e-05,2.17447]
[1778868452945,34.59,79416.53,5.1,-0.96959,6e-05,2.17447]
[1778868453554,34.59,79419.1,5.1,-0.96942,6e-05,2.18414]
[1778868454035,34.59,79414.47,5.1,-0.96972,6e-05,2.16674]
[1778868455042,34.59,79411.07,5.1,-0.96993,6e-05,2.15402]
[1778868459070,34.59,79414.48,5.1,-0.96972,6e-05,2.16678]
[1778868460077,34.59,79420.53,5.1,-0.96933,6e-05,2.18953]
[1778868461658,34.59,79424.54,5.1,-0.96908,6e-05,2.20471]
[1778868462093,34.59,79427.37,5.1,-0.9689,6e-05,2.21547]
[1778868464107,34.59,79429.31,5.1,-0.96877,6e-05,2.22286]
[1778868468140,34.59,79429.44,5.1,-0.96876,6e-05,2.22336]
[1778868468168,34.59,79432.48,5.1,-0.96857,6e-05,2.23498]
[1778868469142,34.59,79433.39,5.1,-0.96851,6e-05,2.23847]
[1778868470149,34.59,79434.82,5.1,-0.96842,6e-05,2.24396]
[1778868471156,34.59,79435.7,5.1,-0.96836,7e-05,2.24734]
[1778868472163,34.59,79441.23,5.1,-0.968,7e-05,2.26868]
[1778868473170,34.59,79444.96,5.1,-0.96775,7e-05,2.28316]
[1778868474177,34.59,79447.77,5.1,-0.96757,7e-05,2.2941]
[1778868475185,34.59,79451.05,5.1,-0.96735,7e-05,2.30693]
[1778868476192,34.59,79453.73,5.1,-0.96717,7e-05,2.31745]
[1778868477571,34.59,79451.63,5.1,-0.96731,7e-05,2.3092]
[1778868478219,34.59,79452.95,5.1,-0.96722,7e-05,2.31438]
[1778868481240,34.59,79454.32,5.1,-0.96713,7e-05,2.31976]
[1778868483937,34.59,79454.37,5.1,-0.96713,7e-05,2.31996]
[1778868484261,34.59,79450.72,5.1,-0.96737,7e-05,2.30564]
[1778868485268,34.59,79448.51,5.1,-0.96752,7e-05,2.29699]
[1778868488290,34.59,79442.82,5.1,-0.96789,7e-05,2.27485]
[1778868489297,34.59,79440.73,5.1,-0.96803,7e-05,2.26675]
[1778868492318,34.59,79442.87,5.1,-0.96789,7e-05,2.27504]
[1778868493325,34.59,79444.82,5.1,-0.96776,7e-05,2.28261]
[1778868494397,34.59,79444.82,5.1,-0.96776,7e-05,2.28261]
[1778868494469,34.59,79449.03,5.1,-0.96748,7e-05,2.29902]
[1778868495339,34.59,79451.67,5.1,-0.96731,7e-05,2.30936]
[1778868496347,34.59,79454.56,5.1,-0.96711,7e-05,2.32071]
[1778868497354,34.59,79455.63,5.1,-0.96704,7e-05,2.32492]
[1778868499368,34.59,79452.94,5.1,-0.96722,7e-05,2.31434]
[1778868500375,34.59,79452.02,5.1,-0.96728,7e-05,2.31073]
[1778868503584,34.59,79451.41,5.1,-0.96732,7e-05,2.30834]
[1778868504694,34.59,79451.2,5.1,-0.96734,7e-05,2.30752]
[1778868505410,34.59,79454.54,5.1,-0.96711,7e-05,2.32063]
[1778868506417,34.59,79453.13,5.1,-0.96721,7e-05,2.31509]
[1778868507424,34.59,79451.8,5.1,-0.9673,7e-05,2.30987]
[1778868509438,34.59,79448.91,5.1,-0.96749,7e-05,2.29856]
[1778868512459,34.59,79446.58,5.1,-0.96773,7e-05,2.28336]
[1778868513811,34.59,79446.58,5.1,-0.96773,7e-05,2.28336]
[1778868514473,34.59,79443.52,5.1,-0.96793,7e-05,2.27147]
[1778868515480,34.59,79442.41,5.1,-0.968,7e-05,2.26717]
[1778868519508,34.59,79434.9,5.1,-0.96849,6e-05,2.23823]
[1778868520515,34.59,79428.67,5.1,-0.96889,6e-05,2.21442]
[1778868521582,34.59,79422.23,5.1,-0.9693,6e-05,2.18999]
[1778868522788,34.59,79419.34,5.1,-0.96949,6e-05,2.1791]
[1778868523536,34.59,79416.23,5.1,-0.96968,6e-05,2.16741]
[1778868527690,34.59,79418.9,5.1,-0.96952,6e-05,2.17744]
[1778868528571,34.59,79419.8,5.1,-0.96946,6e-05,2.18083]
[1778868533606,34.59,79420.02,5.1,-0.96944,6e-05,2.18166]
[1778868535620,34.59,79418.59,5.1,-0.96953,6e-05,2.17627]
[1778868536627,34.59,79417.33,5.1,-0.96961,6e-05,2.17154]
[1778868539648,34.59,79416.33,5.1,-0.96968,6e-05,2.16779]
[1778868540655,34.59,79417.18,5.1,-0.96962,6e-05,2.17098]
[1778868543832,34.59,79419.39,5.1,-0.96948,6e-05,2.17928]
[1778868544683,34.59,79421.03,5.1,-0.96938,6e-05,2.18546]
[1778868545970,34.59,79427.1,5.1,-0.96899,6e-05,2.20845]
[1778868546697,34.59,79429.07,5.1,-0.96887,6e-05,2.21594]
[1778868548711,34.59,79429.77,5.1,-0.96882,6e-05,2.21861]
[1778868553746,34.59,79428.98,5.1,-0.96887,6e-05,2.2156]
[1778868558787,34.59,79427.97,5.1,-0.96894,6e-05,2.21175]
[1778868559794,34.59,79426.48,5.1,-0.96903,6e-05,2.20609]
[1778868560801,34.59,79425.36,5.1,-0.9691,6e-05,2.20184]
[1778868562967,34.59,79430.09,5.1,-0.9688,6e-05,2.21983]
[1778868564006,34.59,79430.09,5.1,-0.9688,6e-05,2.21983]
[1778868563973,34.59,79432.23,5.1,-0.96866,6e-05,2.228]
[1778868564832,34.59,79434.54,5.1,-0.96851,6e-05,2.23685]
[1778868565839,34.59,79433.33,5.1,-0.96859,6e-05,2.23221]
[1778868567853,34.59,79435.24,5.1,-0.96847,6e-05,2.23954]
[1778868568588,34.59,79435.24,5.1,-0.96847,6e-05,2.23954]
[1778868573895,34.59,79431.79,5.1,-0.96877,6e-05,2.22031]
[1778868577923,34.59,79429.91,5.1,-0.96889,6e-05,2.21314]
[1778868578930,34.59,79414.78,5.1,-0.96985,6e-05,2.15606]
[1778868579937,34.59,79409.3,5.1,-0.97019,6e-05,2.13565]
[1778868581951,34.59,79410.32,5.1,-0.97013,6e-05,2.13944]
[1778868583965,34.59,79409.23,5.1,-0.9702,6e-05,2.13539]
[1778868584972,34.59,79407.25,5.1,-0.97032,6e-05,2.12805]
[1778868585979,34.59,79404.42,5.1,-0.97049,6e-05,2.11759]
[1778868587996,34.59,79415.66,5.1,-0.9698,6e-05,2.15935]
[1778868589002,34.59,79428.57,5.1,-0.96898,6e-05,2.20804]
[1778868590010,34.59,79424.8,5.1,-0.96922,6e-05,2.19374]
[1778868593031,34.59,79425.7,5.1,-0.96916,6e-05,2.19715]
[1778868596332,34.59,79425.86,5.1,-0.96915,6e-05,2.19776]
[1778868596883,34.59,79425.86,5.1,-0.96915,6e-05,2.19776]
[1778868596892,34.59,79430.54,5.1,-0.96885,6e-05,2.21554]
[1778868597059,34.59,79425.63,5.1,-0.96917,6e-05,2.19688]
[1778868598066,34.59,79423.04,5.1,-0.96933,6e-05,2.18709]
[1778868601946,34.59,79417.52,5.1,-0.96968,6e-05,2.16632]
[1778868602095,34.59,79412.72,5.1,-0.96998,6e-05,2.14837]
[1778868603103,34.59,79408.86,5.1,-0.97022,6e-05,2.13402]
[1778868605116,34.59,79407.68,5.1,-0.97029,6e-05,2.12964]
[1778868607131,34.59,79406.16,5.1,-0.97039,6e-05,2.12401]
[1778868608137,34.59,79404.35,5.1,-0.9705,6e-05,2.11733]
[1778868610152,34.59,79403.27,5.1,-0.97057,6e-05,2.11335]
[1778868612165,34.59,79402.28,5.1,-0.97063,6e-05,2.1097]
[1778868617200,34.59,79401.15,5.1,-0.9707,6e-05,2.10555]
[1778868618207,34.59,79400.37,5.1,-0.97074,6e-05,2.10268]
[1778868620221,34.59,79404.38,5.1,-0.9705,6e-05,2.11744]
[1778868621228,34.59,79405.34,5.1,-0.97044,6e-05,2.12098]
[1778868623242,34.59,79406.59,5.1,-0.97036,6e-05,2.12561]
[1778868625256,34.59,79407.81,5.1,-0.97029,6e-05,2.13012]
[1778868628277,34.59,79410.6,5.1,-0.97011,6e-05,2.14048]
[1778868629284,34.59,79412.03,5.1,-0.97002,6e-05,2.1458]
[1778868630291,34.59,79412.98,5.1,-0.96996,6e-05,2.14934]
[1778868631298,34.59,79414.32,5.1,-0.96996,6e-05,2.14843]
[1778868632305,34.59,79416.89,5.1,-0.9698,6e-05,2.15803]
[1778868633314,34.59,79418.28,5.1,-0.96971,6e-05,2.16324]
[1778868638349,34.59,79422.03,5.1,-0.96947,6e-05,2.17732]
[1778868639661,34.59,79425.36,5.1,-0.96926,6e-05,2.18989]
[1778868642377,34.59,79426.6,5.1,-0.96918,6e-05,2.19458]
[1778868643384,34.59,79429.39,5.1,-0.96901,6e-05,2.20516]
[1778868644391,34.59,79430.77,5.1,-0.96892,6e-05,2.21041]
[1778868645398,34.59,79431.63,5.1,-0.96886,6e-05,2.21368]
[1778868647412,34.59,79432.63,5.1,-0.9688,6e-05,2.2175]
[1778868648419,34.59,79433.69,5.1,-0.96873,6e-05,2.22154]
[1778868650433,34.59,79434.83,5.1,-0.96866,6e-05,2.2259]
[1778868653454,34.59,79433.66,5.1,-0.96873,6e-05,2.22143]
[1778868654461,34.59,79431.79,5.1,-0.96885,6e-05,2.21429]
[1778868656475,34.59,79430.23,5.1,-0.96895,6e-05,2.20835]
[1778868661670,34.59,79430.33,5.1,-0.96895,6e-05,2.20873]
[1778868661704,34.59,79422.08,5.1,-0.96947,6e-05,2.17751]
[1778868662517,34.59,79417.14,5.1,-0.96978,6e-05,2.15897]
[1778868663524,34.59,79422.43,5.1,-0.96945,6e-05,2.17883]
[1778868664535,34.59,79423.35,5.1,-0.96939,6e-05,2.1823]
[1778868667552,34.59,79428.91,5.1,-0.96904,6e-05,2.20334]
[1778868668559,34.59,79431.77,5.1,-0.96885,6e-05,2.21422]
[1778868669566,34.59,79432.66,5.1,-0.9688,6e-05,2.21761]
[1778868670573,34.59,79433.71,5.1,-0.96873,6e-05,2.22162]
[1778868674110,34.59,79433.33,5.1,-0.96875,6e-05,2.22017]
[1778868674601,34.59,79435.41,5.1,-0.96862,6e-05,2.22812]
[1778868675608,34.59,79437.67,5.1,-0.96847,6e-05,2.23678]
[1778868676615,34.59,79439.12,5.1,-0.96838,7e-05,2.24235]
[1778868680643,34.59,79440.63,5.1,-0.96828,7e-05,2.24816]
[1778868685678,34.59,79441.13,5.1,-0.96825,7e-05,2.25009]
[1778868688808,34.59,79440.45,5.1,-0.96829,7e-05,2.24747]
[1778868691579,34.59,79440.59,5.1,-0.96828,7e-05,2.24801]
[1778868693594,34.59,79440.56,5.1,-0.96836,7e-05,2.24183]
[1778868696572,34.59,79440.91,5.1,-0.96834,7e-05,2.24318]
[1778868697762,34.59,79448.55,5.1,-0.96784,7e-05,2.27271]
[1778868698769,34.59,79451.49,5.1,-0.96764,7e-05,2.28414]
[1778868699776,34.59,79456.07,5.1,-0.96734,7e-05,2.30204]
[1778868700783,34.59,79457.42,5.1,-0.96725,7e-05,2.30733]
[1778868705818,34.59,79457.22,5.1,-0.96726,7e-05,2.30655]
[1778868708790,34.59,79457.01,5.1,-0.96728,7e-05,2.30572]
[1778868708840,34.59,79449.1,5.1,-0.9678,7e-05,2.27484]
[1778868709847,34.59,79442.8,5.1,-0.96822,7e-05,2.25046]
[1778868710854,34.59,79442.46,5.1,-0.96824,7e-05,2.24915]
[1778868713875,34.59,79441.47,5.1,-0.9683,7e-05,2.24533]
[1778868714882,34.59,79439.14,5.1,-0.96846,7e-05,2.23637]
[1778868717903,34.59,79440.51,5.1,-0.96837,7e-05,2.24164]
[1778868719917,34.59,79441.6,5.1,-0.9683,7e-05,2.24583]
[1778868720871,34.59,79441.6,5.1,-0.9683,7e-05,2.24583]
[1778868720924,34.59,79445.63,5.1,-0.96803,7e-05,2.26139]
[1778868721931,34.59,79449.82,5.1,-0.96776,7e-05,2.27764]
[1778868723029,34.59,79449.82,5.1,-0.96776,7e-05,2.27764]
[1778868723128,34.59,79452.7,5.1,-0.96756,7e-05,2.28886]
[1778868723945,34.59,79463.04,5.1,-0.96687,7e-05,2.32946]
[1778868724952,34.59,79465.2,5.1,-0.96672,7e-05,2.33801]
[1778868725967,34.59,79465.3,5.1,-0.96672,7e-05,2.3384]
[1778868728329,34.59,79465.98,5.1,-0.96667,7e-05,2.3411]
[1778868728980,34.59,79467.84,5.1,-0.96654,7e-05,2.34848]
[1778868730037,34.59,79467.84,5.1,-0.96654,7e-05,2.34848]
[1778868730069,34.59,79468.39,5.1,-0.96651,7e-05,2.35067]
[1778868730269,34.59,79468.39,5.1,-0.96651,7e-05,2.35067]
[1778868730994,34.59,79473.66,5.1,-0.96614,7e-05,2.37169]
[1778868732001,34.59,79485.16,5.1,-0.96534,7e-05,2.41801]
[1778868733008,34.59,79490.85,5.1,-0.96494,7e-05,2.44116]
[1778868734387,34.59,79491.18,5.1,-0.96492,7e-05,2.4425]
[1778868735022,34.59,79484.32,5.1,-0.9654,7e-05,2.4146]
[1778868736053,34.59,79477.23,5.1,-0.9659,7e-05,2.386]
[1778868737059,34.59,79474.13,5.1,-0.96611,7e-05,2.37357]
[1778868738066,34.59,79477.12,5.1,-0.96591,7e-05,2.38556]
[1778868741691,34.59,79476.74,5.1,-0.96593,7e-05,2.38403]
[1778868742094,34.59,79475.85,5.1,-0.96599,7e-05,2.38046]
[1778868746122,34.59,79477.18,5.1,-0.9659,7e-05,2.3858]
[1778868747129,34.59,79480.09,5.1,-0.9657,7e-05,2.39751]
[1778868747792,34.59,79480.09,5.1,-0.9657,7e-05,2.39751]
[1778868750150,34.59,79481.03,5.1,-0.96563,7e-05,2.4013]
[1778868751157,34.59,79482.82,5.1,-0.96559,7e-05,2.40223]
[1778868752164,34.59,79487.35,5.1,-0.96528,7e-05,2.42057]
[1778868753860,34.59,79487.32,5.1,-0.96528,7e-05,2.42045]
[1778868758817,34.59,79487.11,5.1,-0.96529,7e-05,2.4196]
[1778868761075,34.59,79487.32,5.1,-0.96528,7e-05,2.42045]
[1778868761098,34.59,79489.95,5.1,-0.96509,7e-05,2.43114]
[1778868761229,34.59,79491.58,5.1,-0.96498,7e-05,2.43779]
[1778868764248,34.59,79489.31,5.1,-0.96514,7e-05,2.42854]
[1778868767204,34.59,79489.21,5.1,-0.96514,7e-05,2.42813]
[1778868767269,34.59,79492.99,5.1,-0.96488,7e-05,2.44355]
[1778868768276,34.59,79497.26,5.1,-0.96457,7e-05,2.46104]
[1778868769283,34.59,79499.34,5.1,-0.96442,7e-05,2.46959]
[1778868772169,34.59,79497.54,5.1,-0.96455,7e-05,2.46219]
[1778868772351,34.59,79497.54,5.1,-0.96455,7e-05,2.46219]
[1778868772433,34.59,79496.51,5.1,-0.96463,7e-05,2.45796]
[1778868778346,34.59,79495.85,5.1,-0.96467,7e-05,2.45525]
[1778868783381,34.59,79495.65,5.1,-0.96469,7e-05,2.45443]
[1778868784343,34.59,79495.65,5.1,-0.96469,7e-05,2.45443]
[1778868788819,34.59,79495.48,5.1,-0.9647,7e-05,2.45373]
[1778868790430,34.59,79493.18,5.1,-0.96486,7e-05,2.44432]
[1778868791676,34.59,79489.5,5.1,-0.96512,7e-05,2.42931]
[1778868792444,34.59,79488.05,5.1,-0.96523,7e-05,2.42342]
[1778868797479,34.59,79488.28,5.1,-0.96521,7e-05,2.42435]
[1778868798486,34.59,79486.23,5.1,-0.96535,7e-05,2.41603]
[1778868801507,34.59,79487.36,5.1,-0.96527,7e-05,2.42061]
[1778868803521,34.59,79482.6,5.1,-0.96561,7e-05,2.40134]
[1778868804528,34.59,79480.78,5.1,-0.96574,7e-05,2.394]
[1778868809563,34.59,79479.8,5.1,-0.9658,7e-05,2.39006]
[1778868813231,34.59,79475.59,5.1,-0.96618,7e-05,2.3669]
[1778868813591,34.59,79471.11,5.1,-0.96649,7e-05,2.34904]
[1778868815605,34.59,79467.06,5.1,-0.96676,7e-05,2.33297]
[1778868820640,34.59,79465.84,5.1,-0.96685,7e-05,2.32814]
[1778868823039,34.59,79466.08,5.1,-0.96683,7e-05,2.32909]
[1778868823661,34.59,79448.27,5.1,-0.96802,7e-05,2.25942]
[1778868824668,34.59,79444.89,5.1,-0.96824,7e-05,2.24637]
[1778868827689,34.59,79443.86,5.1,-0.96831,7e-05,2.2424]
[1778868829704,34.59,79446.09,5.1,-0.96816,7e-05,2.251]
[1778868830712,34.59,79448.85,5.1,-0.96798,7e-05,2.26167]
[1778868832726,34.59,79449.68,5.1,-0.96793,7e-05,2.26488]
[1778868837761,34.59,79450.05,5.1,-0.9679,7e-05,2.26632]
[1778868840783,34.59,79452.81,5.1,-0.96772,7e-05,2.27704]
[1778868841790,34.59,79456.58,5.1,-0.96747,7e-05,2.29174]
[1778868846825,34.59,79458.4,5.1,-0.96735,7e-05,2.29887]
[1778868848850,34.59,79459.37,5.1,-0.96728,7e-05,2.30267]
[1778868853878,34.59,79458.89,5.1,-0.96731,7e-05,2.30079]
[1778868854885,34.59,79463.44,5.1,-0.96701,7e-05,2.31867]
[1778868855892,34.59,79466.54,5.1,-0.9668,7e-05,2.33091]
[1778868860927,34.59,79465.8,5.1,-0.96685,7e-05,2.32799]
[1778868862941,34.59,79467.23,5.1,-0.96675,7e-05,2.33364]
[1778868864955,34.59,79461.86,5.1,-0.96711,7e-05,2.31245]
[1778868867976,34.59,79459.74,5.1,-0.96726,7e-05,2.30412]
[1778868868983,34.59,79458.19,5.1,-0.96736,7e-05,2.29804]
[1778868869990,34.59,79454.37,5.1,-0.96762,7e-05,2.28312]
[1778868871309,34.59,79451.49,5.1,-0.96789,7e-05,2.2658]
[1778868872008,34.59,79449.33,5.1,-0.96803,7e-05,2.25743]
[1778868877041,34.59,79449.37,5.1,-0.96803,7e-05,2.25758]
[1778868882076,34.59,79448.42,5.1,-0.96809,7e-05,2.25391]
[1778868888118,34.59,79450.19,5.1,-0.96797,7e-05,2.26076]
[1778868893153,34.59,79450.05,5.1,-0.96798,7e-05,2.26021]
[1778868898188,34.59,79450.38,5.1,-0.96796,7e-05,2.26149]
[1778868899195,34.59,79449.37,5.1,-0.96803,7e-05,2.25758]
[1778868904230,34.59,79448.96,5.1,-0.96806,7e-05,2.256]
[1778868909265,34.59,79448.27,5.1,-0.9681,7e-05,2.25333]
[1778868912286,34.59,79450.47,5.1,-0.96796,7e-05,2.26184]
[1778868915307,34.59,79448.58,5.1,-0.96808,7e-05,2.25453]
[1778868916314,34.59,79450.21,5.1,-0.96797,7e-05,2.26083]
[1778868917321,34.59,79451.16,5.1,-0.96791,7e-05,2.26452]
[1778868922356,34.59,79452.77,5.1,-0.9678,7e-05,2.27076]
[1778868924371,34.59,79454.14,5.1,-0.96771,7e-05,2.27609]
[1778868925383,34.59,79456.3,5.1,-0.96757,7e-05,2.28451]
[1778868926390,34.59,79458.69,5.1,-0.96741,7e-05,2.29385]
[1778868927397,34.59,79455.43,5.1,-0.96763,7e-05,2.28112]
[1778868928404,34.59,79449.73,5.1,-0.968,7e-05,2.25897]
[1778868930419,34.59,79451.58,5.1,-0.96788,7e-05,2.26614]
[1778868931425,34.59,79452.46,5.1,-0.96791,7e-05,2.26345]
[1778868932432,34.59,79453.3,5.1,-0.96785,7e-05,2.2667]
[1778868936460,34.59,79448.89,5.1,-0.96814,7e-05,2.24963]
[1778868937467,34.59,79447.61,5.1,-0.96823,7e-05,2.24469]
[1778868938715,34.59,79446.75,5.1,-0.96828,7e-05,2.24138]
[1778868939481,34.59,79445.92,5.1,-0.96834,7e-05,2.23818]
[1778868942502,34.59,79434.61,5.1,-0.96907,6e-05,2.19496]
[1778868944275,34.59,79434.61,5.1,-0.96907,6e-05,2.19496]
[1778868944366,34.59,79430.15,5.1,-0.96935,6e-05,2.17809]
[1778868944810,34.59,79421.81,5.1,-0.96988,6e-05,2.14677]
[1778868945523,34.59,79418.2,5.1,-0.97011,6e-05,2.13332]
[1778868946530,34.59,79417.27,5.1,-0.97016,6e-05,2.12986]
[1778868950558,34.59,79414.28,5.1,-0.97035,6e-05,2.11878]
[1778868951565,34.59,79412.93,5.1,-0.97043,6e-05,2.11379]
[1778868952604,34.59,79412.93,5.1,-0.97043,6e-05,2.11379]
[1778868953579,34.59,79405.68,5.1,-0.97088,6e-05,2.08712]
[1778868954586,34.59,79404.53,5.1,-0.97095,6e-05,2.08292]
[1778868957607,34.59,79402.93,5.1,-0.97105,6e-05,2.07707]
[1778868959887,34.59,79401.24,5.1,-0.97115,6e-05,2.07092]
[1778868960628,34.59,79397.4,5.1,-0.97138,6e-05,2.05697]
[1778868961635,34.59,79399.58,5.1,-0.97125,6e-05,2.06488]
[1778868962642,34.59,79401.68,5.1,-0.97112,6e-05,2.07252]
[1778868964656,34.59,79402.74,5.1,-0.97106,6e-05,2.07638]
[1778868965663,34.59,79401.63,5.1,-0.97113,6e-05,2.07234]
[1778868970698,34.59,79401.88,5.1,-0.97111,6e-05,2.07325]
[1778868974726,34.59,79401.04,5.1,-0.97116,6e-05,2.07019]
[1778868979761,34.59,79401.52,5.1,-0.97113,6e-05,2.07193]
[1778868982782,34.59,79400.74,5.1,-0.97118,6e-05,2.0691]
[1778868984796,34.59,79399.25,5.1,-0.97127,6e-05,2.06368]
[1778868986277,34.59,79400.38,5.1,-0.9712,6e-05,2.06779]
[1778868993860,34.59,79400.48,5.1,-0.97127,6e-05,2.06234]
[1778868998895,34.59,79398.35,5.1,-0.9714,6e-05,2.05462]
[1778869000909,34.59,79399.19,5.1,-0.97135,6e-05,2.05766]
[1778869005944,34.59,79399.43,5.1,-0.97133,6e-05,2.05853]
[1778869007958,34.59,79395.41,5.1,-0.97158,6e-05,2.04399]
[1778869008965,34.59,79393.21,5.1,-0.97171,6e-05,2.03607]
[1778869014000,34.59,79393.26,5.1,-0.9717,6e-05,2.03624]
[1778869016016,34.59,79395.25,5.1,-0.97159,6e-05,2.04341]
[1778869017022,34.59,79396.43,5.1,-0.97151,6e-05,2.04767]
[1778869018029,34.59,79395.16,5.1,-0.97159,6e-05,2.04309]
[1778869019036,34.59,79394.24,5.1,-0.97165,6e-05,2.03977]
[1778869020247,34.59,79394.24,5.1,-0.97165,6e-05,2.03977]
[1778869020320,34.59,79394.24,5.1,-0.97165,6e-05,2.03977]
[1778869020348,34.59,79393.94,5.1,-0.97166,6e-05,2.03869]
[1778869022064,34.59,79391.89,5.1,-0.97179,6e-05,2.03132]
[1778869022762,34.59,79391.89,5.1,-0.97179,6e-05,2.03132]
[1778869023097,34.59,79386.96,5.1,-0.97208,6e-05,2.01367]
[1778869024102,34.59,79380.96,5.1,-0.97243,6e-05,1.99234]
[1778869026116,34.59,79377.09,5.1,-0.97266,6e-05,1.97867]
[1778869027123,34.59,79375.64,5.1,-0.97274,6e-05,1.97356]
[1778869029137,34.59,79374.05,5.1,-0.97283,6e-05,1.96798]
[1778869031151,34.59,79376.55,5.1,-0.97269,6e-05,1.97676]
[1778869032158,34.59,79379.07,5.1,-0.97254,6e-05,1.98565]
[1778869034177,34.59,79380.02,5.1,-0.97248,6e-05,1.98901]
[1778869036191,34.59,79382.83,5.1,-0.97232,6e-05,1.99897]
[1778869038206,34.59,79381.96,5.1,-0.97237,6e-05,1.99588]
[1778869039213,34.59,79376.36,5.1,-0.9727,6e-05,1.9761]
[1778869040220,34.59,79373.36,5.1,-0.97287,6e-05,1.96555]
[1778869041227,34.59,79376.63,5.1,-0.97268,6e-05,1.97705]
[1778869046262,34.59,79376.47,5.1,-0.97269,6e-05,1.97648]
[1778869047269,34.59,79375.09,5.1,-0.97277,6e-05,1.97163]
[1778869048276,34.59,79373.68,5.1,-0.97285,6e-05,1.96668]
[1778869052288,34.59,79373.59,5.1,-0.97293,6e-05,1.96071]
[1778869053311,34.59,79370.13,5.1,-0.97313,6e-05,1.94862]
[1778869054318,34.59,79368.95,5.1,-0.9732,6e-05,1.94451]
[1778869056332,34.59,79368.17,5.1,-0.97324,6e-05,1.9418]
[1778869059353,34.59,79366.17,5.1,-0.97336,6e-05,1.93485]
[1778869064388,34.59,79366.44,5.1,-0.97334,6e-05,1.93579]
[1778869069424,34.59,79364.83,5.1,-0.97343,6e-05,1.93021]
[1778869070431,34.59,79359.21,5.1,-0.97375,6e-05,1.91082]
[1778869071290,34.59,79359.21,5.1,-0.97375,6e-05,1.91082]
[1778869071438,34.59,79353.92,5.1,-0.97404,6e-05,1.8927]
[1778869072445,34.59,79348.32,5.1,-0.97435,6e-05,1.87366]
[1778869073452,34.59,79346.25,5.1,-0.97447,5e-05,1.86666]
[1778869075466,34.59,79344.96,5.1,-0.97454,5e-05,1.8623]
[1778869076473,34.59,79343.13,5.1,-0.97464,5e-05,1.85614]
[1778869077480,34.59,79342.3,5.1,-0.97468,5e-05,1.85335]
[1778869078487,34.59,79341.23,5.1,-0.97474,5e-05,1.84975]
[1778869080345,34.59,79340.47,5.1,-0.97478,5e-05,1.8472]
[1778869080501,34.59,79336.76,5.1,-0.97498,5e-05,1.8348]
[1778869081508,34.59,79335.48,5.1,-0.97505,5e-05,1.83053]
[1778869084529,34.59,79330.89,5.1,-0.9753,5e-05,1.81529]
[1778869087550,34.59,79329.77,5.1,-0.97536,5e-05,1.81159]
[1778869088557,34.59,79331.41,5.1,-0.97527,5e-05,1.81701]
[1778869091578,34.59,79327.97,5.1,-0.97545,5e-05,1.80565]
[1778869092585,34.59,79325.34,5.1,-0.97559,5e-05,1.79699]
[1778869097622,34.59,79321.8,5.1,-0.97578,5e-05,1.78539]
[1778869098627,34.59,79320.25,5.1,-0.97586,5e-05,1.78033]
[1778869100171,34.59,79320.25,5.1,-0.97586,5e-05,1.78033]
[1778869100241,34.59,79318.9,5.1,-0.97593,5e-05,1.77593]
[1778869100870,34.59,79318.9,5.1,-0.97593,5e-05,1.77593]
[1778869100915,34.59,79318.9,5.1,-0.97593,5e-05,1.77593]
[1778869100988,34.59,79313.17,5.1,-0.97623,5e-05,1.75734]
[1778869101648,34.59,79306.89,5.1,-0.97655,5e-05,1.73713]
[1778869102655,34.59,79306.07,5.1,-0.97659,5e-05,1.73451]
[1778869104669,34.59,79303.99,5.1,-0.9767,5e-05,1.72786]
[1778869106363,34.59,79303.99,5.1,-0.9767,5e-05,1.72786]
[1778869106430,34.59,79303.99,5.1,-0.9767,5e-05,1.72786]
[1778869106482,34.59,79301.71,5.1,-0.97681,5e-05,1.72059]
[1778869107464,34.59,79301.71,5.1,-0.97681,5e-05,1.72059]
[1778869107476,34.59,79291.13,5.1,-0.97734,5e-05,1.68718]
[1778869107690,34.59,79286.48,5.1,-0.97757,5e-05,1.67265]
[1778869109212,34.59,79281.87,5.1,-0.9778,5e-05,1.65834]
[1778869109718,34.59,79262.15,5.1,-0.97874,5e-05,1.59815]
[1778869110725,34.59,79260.94,5.1,-0.9788,5e-05,1.59451]
[1778869111732,34.59,79262.42,5.1,-0.97879,5e-05,1.59397]
[1778869113746,34.59,79265.41,5.1,-0.97865,5e-05,1.60297]
[1778869115760,34.59,79262.38,5.1,-0.97879,5e-05,1.59385]
[1778869116767,34.59,79261.17,5.1,-0.97885,5e-05,1.59021]
[1778869117774,34.59,79259.09,5.1,-0.97895,5e-05,1.58398]
[1778869118781,34.59,79256.01,5.1,-0.97909,5e-05,1.57479]
[1778869119788,34.59,79246.45,5.1,-0.97953,5e-05,1.54651]
[1778869120795,34.59,79244.69,5.1,-0.97961,5e-05,1.54135]
[1778869122195,34.59,79244.69,5.1,-0.97961,5e-05,1.54135]
[1778869122335,34.59,79244.69,5.1,-0.97961,5e-05,1.54135]
[1778869122438,34.59,79244.69,5.1,-0.97961,5e-05,1.54135]
[1778869122537,34.59,79241.58,5.1,-0.97975,5e-05,1.53226]
[1778869123063,34.59,79241.58,5.1,-0.97975,5e-05,1.53226]
[1778869123210,34.59,79241.58,5.1,-0.97975,5e-05,1.53226]
[1778869123310,34.59,79236.13,5.1,-0.98,4e-05,1.51642]
[1778869123816,34.59,79231.38,5.1,-0.98021,4e-05,1.50273]
[1778869128851,34.59,79232.3,5.1,-0.98017,4e-05,1.50537]
[1778869130208,34.59,79232.3,5.1,-0.98017,4e-05,1.50537]
[1778869130220,34.59,79238.31,5.1,-0.9799,4e-05,1.52274]
[1778869130865,34.59,79244.46,5.1,-0.97962,5e-05,1.54068]
[1778869133136,34.59,79246.37,5.1,-0.97954,5e-05,1.54628]
[1778869134549,34.59,79247.99,5.1,-0.97946,5e-05,1.55104]
[1778869135900,34.59,79249.02,5.1,-0.97941,5e-05,1.55408]
[1778869140935,34.59,79245.47,5.1,-0.97958,5e-05,1.54364]
[1778869141942,34.59,79241.65,5.1,-0.97975,5e-05,1.53246]
[1778869143101,34.59,79241.65,5.1,-0.97975,5e-05,1.53246]
[1778869143833,34.59,79241.04,5.1,-0.97978,5e-05,1.53068]
[1778869144103,34.59,79241.04,5.1,-0.97978,5e-05,1.53068]
[1778869144380,34.59,79235.09,5.1,-0.98004,4e-05,1.51342]
[1778869145091,34.59,79227.35,5.1,-0.98039,4e-05,1.49118]
[1778869145970,34.59,79223.19,5.1,-0.98057,4e-05,1.47933]
[1778869146981,34.59,79209.94,5.1,-0.98114,4e-05,1.44206]
[1778869147987,34.59,79201.01,5.1,-0.98152,4e-05,1.41735]
[1778869148803,34.59,79201.01,5.1,-0.98152,4e-05,1.41735]
[1778869148972,34.59,79201.01,5.1,-0.98152,4e-05,1.41735]
[1778869149075,34.59,79201.01,5.1,-0.98152,4e-05,1.41735]
[1778869149161,34.59,79198.8,5.1,-0.98161,4e-05,1.41129]
[1778869149906,34.59,79198.8,5.1,-0.98161,4e-05,1.41129]
[1778869150473,34.59,79198.8,5.1,-0.98161,4e-05,1.41129]
[1778869150559,34.59,79182.47,5.1,-0.98228,4e-05,1.36709]
[1778869151564,34.59,79182.47,5.1,-0.98228,4e-05,1.36709]
[1778869151596,34.59,79189.62,5.1,-0.98199,4e-05,1.38631]
[1778869152020,34.59,79197.59,5.1,-0.98166,4e-05,1.40798]
[1778869153026,34.59,79195.22,5.1,-0.98176,4e-05,1.40151]
[1778869154582,34.59,79197.18,5.1,-0.98168,4e-05,1.40685]
[1778869155040,34.59,79199.33,5.1,-0.98159,4e-05,1.41274]
[1778869156630,34.59,79200.63,5.1,-0.98153,4e-05,1.41631]
[1778869157055,34.59,79206.73,5.1,-0.98128,4e-05,1.43314]
[1778869159426,34.59,79206.26,5.1,-0.9813,4e-05,1.43184]
[1778869159527,34.59,79210.94,5.1,-0.9811,4e-05,1.44485]
[1778869160077,34.59,79212.25,5.1,-0.98104,4e-05,1.4485]
[1778869161083,34.59,79213.3,5.1,-0.981,4e-05,1.45144]
[1778869161765,34.59,79213.3,5.1,-0.981,4e-05,1.45144]
[1778869162090,34.59,79217.86,5.1,-0.9808,4e-05,1.46425]
[1778869163097,34.59,79220.46,5.1,-0.98069,4e-05,1.47159]
[1778869165112,34.59,79222.53,5.1,-0.9806,4e-05,1.47745]
[1778869166118,34.59,79224.8,5.1,-0.9805,4e-05,1.4839]
[1778869168132,34.59,79222.9,5.1,-0.98058,4e-05,1.4785]
[1778869168810,34.59,79222.9,5.1,-0.98058,4e-05,1.4785]
[1778869169139,34.59,79225.25,5.1,-0.98048,4e-05,1.48519]
[1778869170583,34.59,79225.25,5.1,-0.98048,4e-05,1.48519]
[1778869170634,34.59,79229.61,5.1,-0.98029,4e-05,1.49764]
[1778869171154,34.59,79233.06,5.1,-0.9802,4e-05,1.50274]
[1778869172161,34.59,79234.18,5.1,-0.98015,4e-05,1.50596]
[1778869173168,34.59,79236.08,5.1,-0.98006,4e-05,1.51144]
[1778869175182,34.59,79239.01,5.1,-0.97993,4e-05,1.51992]
[1778869178170,34.59,79239.61,5.1,-0.9799,4e-05,1.52166]
[1778869178637,34.59,79244.11,5.1,-0.9797,5e-05,1.53476]
[1778869180218,34.59,79246.21,5.1,-0.9796,5e-05,1.54091]
[1778869181225,34.59,79248.04,5.1,-0.97952,5e-05,1.54627]
[1778869182937,34.59,79247.79,5.1,-0.97953,5e-05,1.54552]
[1778869183074,34.59,79247.79,5.1,-0.97953,5e-05,1.54552]
[1778869183239,34.59,79241.3,5.1,-0.97983,5e-05,1.52653]
[1778869183862,34.59,79241.3,5.1,-0.97983,5e-05,1.52653]
[1778869184246,34.59,79236.18,5.1,-0.98006,4e-05,1.51169]
[1778869186260,34.59,79229.45,5.1,-0.98036,4e-05,1.49235]
[1778869187267,34.59,79225.83,5.1,-0.98051,4e-05,1.48202]
[1778869188274,34.59,79220.29,5.1,-0.98076,4e-05,1.46632]
[1778869188934,34.59,79220.29,5.1,-0.98076,4e-05,1.46632]
[1778869189182,34.59,79220.29,5.1,-0.98076,4e-05,1.46632]
[1778869189281,34.59,79214.33,5.1,-0.98101,4e-05,1.44957]
[1778869190288,34.59,79209.74,5.1,-0.98121,4e-05,1.43678]
[1778869191296,34.59,79203.36,5.1,-0.98148,4e-05,1.41913]
[1778869192302,34.59,79194.08,5.1,-0.98186,4e-05,1.39377]
[1778869193309,34.59,79191.91,5.1,-0.98195,4e-05,1.38788]
[1778869194575,34.59,79186.81,5.1,-0.98216,4e-05,1.37414]
[1778869195238,34.59,79186.81,5.1,-0.98216,4e-05,1.37414]
[1778869195324,34.59,79182.66,5.1,-0.98233,4e-05,1.36303]
[1778869196331,34.59,79186.07,5.1,-0.98219,4e-05,1.37215]
[1778869197338,34.59,79183.85,5.1,-0.98228,4e-05,1.36621]
[1778869198345,34.59,79186.73,5.1,-0.98216,4e-05,1.37392]
[1778869199352,34.59,79187.63,5.1,-0.98213,4e-05,1.37634]
[1778869200359,34.59,79190.19,5.1,-0.98202,4e-05,1.38324]
[1778869201552,34.59,79190.19,5.1,-0.98202,4e-05,1.38324]
[1778869201632,34.59,79191.26,5.1,-0.98198,4e-05,1.38613]
[1778869202373,34.59,79198.7,5.1,-0.98167,4e-05,1.40635]
[1778869203380,34.59,79203.42,5.1,-0.98147,4e-05,1.4193]
[1778869205394,34.59,79203.92,5.1,-0.98145,4e-05,1.42067]
[1778869206401,34.59,79202.45,5.1,-0.98151,4e-05,1.41663]
[1778869208150,34.59,79202.82,5.1,-0.9815,4e-05,1.41765]
[1778869208416,34.59,79199.08,5.1,-0.98166,4e-05,1.40739]
[1778869209422,34.59,79195.5,5.1,-0.9818,4e-05,1.39762]
[1778869210429,34.59,79196.3,5.1,-0.98177,4e-05,1.3998]
[1778869211134,34.59,79196.3,5.1,-0.98177,4e-05,1.3998]
[1778869211436,34.59,79202.01,5.1,-0.98153,4e-05,1.41542]
[1778869213463,34.59,79206.35,5.1,-0.98135,4e-05,1.42738]
[1778869214470,34.59,79211.84,5.1,-0.98112,4e-05,1.44262]
[1778869215904,34.59,79211.61,5.1,-0.98113,4e-05,1.44198]
[1778869216484,34.59,79204.89,5.1,-0.98141,4e-05,1.42335]
[1778869217492,34.59,79202.32,5.1,-0.98152,4e-05,1.41627]
[1778869218499,34.59,79200.13,5.1,-0.98161,4e-05,1.41026]
[1778869219506,34.59,79196.14,5.1,-0.98178,4e-05,1.39937]
[1778869220513,34.59,79198.1,5.1,-0.9817,4e-05,1.40471]
[1778869221394,34.59,79198.1,5.1,-0.9817,4e-05,1.40471]
[1778869221523,34.59,79204.04,5.1,-0.98145,4e-05,1.421]
[1778869221776,34.59,79204.04,5.1,-0.98145,4e-05,1.421]
[1778869222531,34.59,79214.36,5.1,-0.98101,4e-05,1.44966]
[1778869223537,34.59,79219.54,5.1,-0.98079,4e-05,1.46421]
[1778869224545,34.59,79216.46,5.1,-0.98092,4e-05,1.45554]
[1778869224848,34.59,79216.46,5.1,-0.98092,4e-05,1.45554]
[1778869225552,34.59,79217.91,5.1,-0.98086,4e-05,1.45962]
[1778869226558,34.59,79220.39,5.1,-0.98075,4e-05,1.4666]
[1778869228572,34.59,79218.4,5.1,-0.98084,4e-05,1.46099]
[1778869229579,34.59,79223.16,5.1,-0.98063,4e-05,1.47444]
[1778869230586,34.59,79224.27,5.1,-0.98058,4e-05,1.47759]
[1778869233607,34.59,79224.94,5.1,-0.98061,4e-05,1.47472]
[1778869236628,34.59,79226.57,5.1,-0.98054,4e-05,1.47934]
[1778869239649,34.59,79225.05,5.1,-0.98061,4e-05,1.47503]
[1778869242670,34.59,79226.76,5.1,-0.98053,4e-05,1.47988]
[1778869244684,34.59,79229.11,5.1,-0.98043,4e-05,1.48658]
[1778869249721,34.59,79229.27,5.1,-0.98042,4e-05,1.48703]
[1778869254756,34.59,79229.63,5.1,-0.98041,4e-05,1.48806]
[1778869259791,34.59,79229.22,5.1,-0.98043,4e-05,1.48689]
[1778869262569,34.59,79229.49,5.1,-0.98041,4e-05,1.48766]
[1778869262812,34.59,79235.27,5.1,-0.98016,4e-05,1.50423]
[1778869263819,34.59,79237.39,5.1,-0.98006,4e-05,1.51034]
[1778869264826,34.59,79238.7,5.1,-0.98001,4e-05,1.51413]
[1778869266564,34.59,79238.7,5.1,-0.98001,4e-05,1.51413]
[1778869268880,34.59,79238.23,5.1,-0.98003,4e-05,1.51277]
[1778869269864,34.59,79240.61,5.1,-0.97992,4e-05,1.51966]
[1778869270764,34.59,79240.61,5.1,-0.97992,4e-05,1.51966]
[1778869273890,34.59,79243.56,5.1,-0.97979,5e-05,1.52824]
[1778869276911,34.59,79241.93,5.1,-0.97986,5e-05,1.5235]
[1778869277987,34.59,79241.93,5.1,-0.97986,5e-05,1.5235]
[1778869278154,34.59,79241.93,5.1,-0.97986,5e-05,1.5235]
[1778869278162,34.59,79244.36,5.1,-0.97975,5e-05,1.53057]
[1778869278926,34.59,79254.51,5.1,-0.97929,5e-05,1.5604]
[1778869279933,34.59,79255.95,5.1,-0.97922,5e-05,1.56463]
[1778869281608,34.59,79255.95,5.1,-0.97922,5e-05,1.56463]
[1778869281622,34.59,79255.95,5.1,-0.97922,5e-05,1.56463]
[1778869281714,34.59,79263.59,5.1,-0.97887,5e-05,1.58729]
[1778869281947,34.59,79268.1,5.1,-0.97866,5e-05,1.60086]
[1778869282954,34.59,79271.28,5.1,-0.97851,5e-05,1.61037]
[1778869285975,34.59,79269.75,5.1,-0.97858,5e-05,1.60538]
[1778869286982,34.59,79268.81,5.1,-0.97863,5e-05,1.60243]
[1778869288567,34.59,79268.81,5.1,-0.97863,5e-05,1.60243]
[1778869288629,34.59,79268.81,5.1,-0.97863,5e-05,1.60243]
[1778869290153,34.59,79268.9,5.1,-0.97863,5e-05,1.6025]
[1778869290566,34.59,79268.9,5.1,-0.97863,5e-05,1.6025]
[1778869292017,34.59,79261.64,5.1,-0.97904,5e-05,1.57541]
[1778869294571,34.58,79261.17,5.1,-0.97906,5e-05,1.57396]
[1778869294962,34.58,79260.87,5.1,-0.97908,5e-05,1.57297]
[1778869295038,34.58,79265.82,5.1,-0.97885,5e-05,1.58778]
[1778869296046,34.58,79271.42,5.1,-0.97859,5e-05,1.60396]
[1778869298060,34.58,79277.11,5.1,-0.97832,5e-05,1.62104]
[1778869300466,34.58,79278.47,5.1,-0.97826,5e-05,1.62494]
[1778869303095,34.58,79280.39,5.1,-0.97818,5e-05,1.63042]
[1778869305109,34.57,79278.2,5.1,-0.97829,5e-05,1.62343]
[1778869308631,34.57,79278.74,5.1,-0.97826,5e-05,1.62481]
[1778869312159,34.57,79272.24,5.1,-0.97859,5e-05,1.60436]
[1778869312944,34.57,79272.24,5.1,-0.97859,5e-05,1.60436]
[1778869313166,34.57,79264.58,5.1,-0.97895,5e-05,1.5812]
[1778869315180,34.57,79263.14,5.1,-0.97902,5e-05,1.57677]
[1778869317194,34.57,79264.37,5.1,-0.97896,5e-05,1.58033]
[1778869320215,34.57,79265.6,5.1,-0.97891,5e-05,1.58384]
[1778869323236,34.56,79264.58,5.1,-0.97897,5e-05,1.58004]
[1778869325250,34.56,79266.32,5.1,-0.9789,5e-05,1.58416]
[1778869330286,34.56,79265.55,5.1,-0.97894,5e-05,1.58157]
[1778869331293,34.56,79266.74,5.1,-0.97889,5e-05,1.58508]
[1778869335321,34.55,79267.75,5.1,-0.97887,5e-05,1.58627]
[1778869340356,34.54,79267.5,5.1,-0.9789,5e-05,1.58427]
[1778869344384,34.54,79270.43,5.1,-0.97877,5e-05,1.59241]
[1778869345391,34.54,79272.98,5.1,-0.97865,5e-05,1.60005]
[1778869347405,34.53,79273.96,5.1,-0.97861,5e-05,1.60286]
[1778869348412,34.53,79279.39,5.1,-0.97835,5e-05,1.61928]
[1778869349385,34.53,79279.39,5.1,-0.97835,5e-05,1.61928]
[1778869349419,34.53,79284.27,5.1,-0.97812,5e-05,1.63413]
[1778869350426,34.53,79289.53,5.1,-0.97787,5e-05,1.65022]
[1778869351433,34.53,79291.76,5.1,-0.97782,5e-05,1.65187]
[1778869352584,34.53,79293.54,5.1,-0.97774,5e-05,1.65722]
[1778869353451,34.53,79305.21,5.1,-0.97716,5e-05,1.69357]
[1778869355466,34.53,79301.92,5.1,-0.97733,5e-05,1.68279]
[1778869356669,34.53,79300.75,5.1,-0.9774,5e-05,1.67865]
[1778869357479,34.53,79298.95,5.1,-0.97749,5e-05,1.67301]
[1778869361507,34.5,79301.44,5.1,-0.97744,5e-05,1.67624]
[1778869362514,34.5,79302.95,5.1,-0.97737,5e-05,1.68078]
[1778869366542,34.5,79303.93,5.1,-0.97733,5e-05,1.68297]
[1778869367549,34.5,79303.13,5.1,-0.97738,5e-05,1.68001]
[1778869368556,34.49,79305.52,5.1,-0.97726,5e-05,1.68731]
[1778869369749,34.49,79305.52,5.1,-0.97726,5e-05,1.68731]
[1778869369764,34.49,79307.03,5.1,-0.97719,5e-05,1.69184]
[1778869370570,34.49,79312.53,5.1,-0.97691,5e-05,1.70927]
[1778869372584,34.49,79313.4,5.1,-0.97688,5e-05,1.71126]
[1778869376612,34.48,79314.62,5.1,-0.97684,5e-05,1.71406]
[1778869377619,34.48,79313.32,5.1,-0.97691,5e-05,1.70964]
[1778869378626,34.48,79311.22,5.1,-0.97702,5e-05,1.7027]
[1778869379633,34.48,79309.75,5.1,-0.9771,5e-05,1.69778]
[1778869382654,34.48,79310.96,5.1,-0.97705,5e-05,1.70088]
[1778869387689,34.47,79310.76,5.1,-0.97708,5e-05,1.69899]
[1778869391717,34.46,79309.72,5.1,-0.97715,5e-05,1.69472]
[1778869393731,34.46,79310.7,5.1,-0.9771,5e-05,1.69734]
[1778869394738,34.46,79311.85,5.1,-0.97705,5e-05,1.70075]
[1778869396752,34.46,79309.81,5.1,-0.97716,5e-05,1.6938]
[1778869397759,34.46,79305.01,5.1,-0.9774,5e-05,1.67843]
[1778869398766,34.46,79292.97,5.1,-0.978,5e-05,1.64072]
[1778869399773,34.46,79290.64,5.1,-0.97812,5e-05,1.6334]
[1778869400780,34.45,79287.53,5.1,-0.97827,5e-05,1.62372]
[1778869403801,34.45,79292.39,5.1,-0.97804,5e-05,1.63832]
[1778869404808,34.45,79294.22,5.1,-0.97795,5e-05,1.64383]
[1778869406822,34.45,79292.59,5.1,-0.97804,5e-05,1.6385]
[1778869407829,34.45,79291.23,5.1,-0.9781,5e-05,1.63416]
[1778869408837,34.45,79288.03,5.1,-0.97826,5e-05,1.62419]
[1778869409844,34.45,79285.01,5.1,-0.97841,5e-05,1.61483]
[1778869410236,34.45,79285.01,5.1,-0.97841,5e-05,1.61483]
[1778869410851,34.45,79278.44,5.1,-0.97872,5e-05,1.59487]
[1778869411858,34.45,79276.63,5.1,-0.97887,5e-05,1.58422]
[1778869412865,34.45,79274.92,5.1,-0.97896,5e-05,1.57903]
[1778869414879,34.45,79269.7,5.1,-0.9792,5e-05,1.56332]
[1778869420121,34.45,79269.65,5.1,-0.9792,5e-05,1.56308]
[1778869420921,34.45,79265.69,5.1,-0.97939,5e-05,1.55127]
[1778869422935,34.45,79268.22,5.1,-0.97927,5e-05,1.55877]
[1778869425956,34.45,79269.13,5.1,-0.97923,5e-05,1.56143]
[1778869430991,34.45,79268.69,5.1,-0.97925,5e-05,1.56005]
[1778869433005,34.45,79267.78,5.1,-0.97929,5e-05,1.55733]
[1778869436026,34.45,79270.19,5.1,-0.97918,5e-05,1.5645]
[1778869437033,34.45,79273.26,5.1,-0.97904,5e-05,1.57368]
[1778869438040,34.45,79270.74,5.1,-0.97916,5e-05,1.56609]
[1778869439047,34.45,79269.23,5.1,-0.97923,5e-05,1.56156]
[1778869440054,34.45,79270.21,5.1,-0.97918,5e-05,1.56445]
[1778869441582,34.45,79270.21,5.1,-0.97918,5e-05,1.56445]
[1778869441654,34.44,79274.61,5.1,-0.97898,5e-05,1.57758]
[1778869442068,34.44,79282.33,5.1,-0.97861,5e-05,1.60088]
[1778869443823,34.44,79293.55,5.1,-0.97807,5e-05,1.63519]
[1778869444308,34.44,79301.23,5.1,-0.9777,5e-05,1.659]
[1778869446100,34.44,79302.47,5.1,-0.97764,5e-05,1.66287]
[1778869447108,34.44,79303.69,5.1,-0.97758,5e-05,1.66668]
[1778869448115,34.44,79306.14,5.1,-0.97745,5e-05,1.67436]
[1778869453151,34.44,79306.87,5.1,-0.97742,5e-05,1.67665]
[1778869455165,34.44,79305.12,5.1,-0.9775,5e-05,1.67116]
[1778869456368,34.44,79305.12,5.1,-0.9775,5e-05,1.67116]
[1778869456459,34.44,79298.93,5.1,-0.97781,5e-05,1.65184]
[1778869457179,34.44,79295.13,5.1,-0.978,5e-05,1.64007]
[1778869458665,34.44,79293.76,5.1,-0.97806,5e-05,1.63584]
[1778869463892,34.44,79293.27,5.1,-0.97809,5e-05,1.63433]
[1778869467785,34.44,79290.99,5.1,-0.9782,5e-05,1.62732]
[1778869468263,34.44,79302.46,5.1,-0.97764,5e-05,1.66284]
[1778869468985,34.44,79302.46,5.1,-0.97764,5e-05,1.66284]
[1778869469264,34.44,79312.34,5.1,-0.97714,5e-05,1.6939]
[1778869470271,34.44,79313.19,5.1,-0.9771,5e-05,1.69659]
[1778869471278,34.44,79314.34,5.1,-0.97711,5e-05,1.69502]
[1778869472286,34.44,79315.83,5.1,-0.97703,5e-05,1.69974]
[1778869473293,34.44,79317.29,5.1,-0.97696,5e-05,1.70439]
[1778869476314,34.44,79318.23,5.1,-0.97691,5e-05,1.70738]
[1778869478328,34.44,79316.98,5.1,-0.97698,5e-05,1.7034]
[1778869479335,34.44,79313.61,5.1,-0.97715,5e-05,1.69271]
[1778869480342,34.44,79312.04,5.1,-0.97723,5e-05,1.68774]
[1778869482356,34.44,79308.14,5.1,-0.97742,5e-05,1.67546]
[1778869483363,34.44,79309.08,5.1,-0.97737,5e-05,1.67841]
[1778869488398,34.44,79308.84,5.1,-0.97739,5e-05,1.67766]
[1778869493433,34.44,79309.07,5.1,-0.97737,5e-05,1.67838]
[1778869495449,34.44,79307.78,5.1,-0.97744,5e-05,1.67433]
[1778869496454,34.44,79309.46,5.1,-0.97735,5e-05,1.67961]
[1778869497461,34.44,79310.91,5.1,-0.97728,5e-05,1.68418]
[1778869498468,34.44,79309.11,5.1,-0.97737,5e-05,1.67851]
[1778869502496,34.44,79308.04,5.1,-0.97743,5e-05,1.67514]
[1778869505517,34.44,79306.78,5.1,-0.97749,5e-05,1.67119]
[1778869508538,34.44,79307.91,5.1,-0.97743,5e-05,1.67474]
[1778869511559,34.44,79309.46,5.1,-0.97735,5e-05,1.67961]
[1778869513640,34.44,79308.8,5.1,-0.97739,5e-05,1.67753]
[1778869515303,34.44,79308.73,5.1,-0.97739,5e-05,1.67731]
[1778869518637,34.44,79309.17,5.1,-0.97737,5e-05,1.6787]
[1778869518863,34.44,79309.17,5.1,-0.97737,5e-05,1.6787]
[1778869522649,34.44,79308.45,5.1,-0.97741,5e-05,1.67643]
[1778869522734,34.44,79295.87,5.1,-0.97803,5e-05,1.63725]
[1778869523643,34.44,79285.48,5.1,-0.97853,5e-05,1.60541]
[1778869524650,34.44,79275.09,5.1,-0.97902,5e-05,1.57403]
[1778869525657,34.44,79272.63,5.1,-0.97913,5e-05,1.56667]
[1778869526664,34.44,79265.03,5.1,-0.97949,5e-05,1.5441]
[1778869528680,34.44,79264.35,5.1,-0.97952,5e-05,1.54209]
[1778869530693,34.44,79263.49,5.1,-0.97956,5e-05,1.53955]
[1778869533714,34.44,79261.95,5.1,-0.97969,5e-05,1.53011]
[1778869534721,34.44,79257.36,5.1,-0.9799,5e-05,1.51668]
[1778869535728,34.44,79254.92,5.1,-0.98001,5e-05,1.50958]
[1778869537742,34.44,79255.73,5.1,-0.97997,5e-05,1.51194]
[1778869541770,34.44,79254.42,5.1,-0.98003,5e-05,1.50813]
[1778869544600,34.44,79253.68,5.1,-0.98006,4e-05,1.50598]
[1778869544738,34.44,79253.68,5.1,-0.98006,4e-05,1.50598]
[1778869544791,34.44,79241.92,5.1,-0.98059,4e-05,1.47217]
[1778869545798,34.44,79239.62,5.1,-0.98069,4e-05,1.46563]
[1778869546833,34.44,79239.62,5.1,-0.98069,4e-05,1.46563]
[1778869546909,34.44,79244.06,5.1,-0.98049,4e-05,1.47828]
[1778869547812,34.44,79246.27,5.1,-0.9804,4e-05,1.48461]
[1778869548819,34.44,79250.39,5.1,-0.98021,4e-05,1.49647]
[1778869549826,34.44,79251.61,5.1,-0.98016,4e-05,1.49999]
[1778869551841,34.44,79254.25,5.1,-0.98004,4e-05,1.50764]
[1778869552852,34.44,79257.67,5.1,-0.97988,5e-05,1.51759]
[1778869553855,34.44,79269.03,5.1,-0.97936,5e-05,1.551]
[1778869554862,34.44,79269.25,5.1,-0.97935,5e-05,1.55165]
[1778869557883,34.44,79270.47,5.1,-0.9793,5e-05,1.55527]
[1778869558644,34.44,79270.47,5.1,-0.9793,5e-05,1.55527]
[1778869561911,34.44,79276.46,5.1,-0.97902,5e-05,1.57315]
[1778869562163,34.44,79276.46,5.1,-0.97902,5e-05,1.57315]
[1778869562918,34.44,79280.77,5.1,-0.97882,5e-05,1.58611]
[1778869563410,34.44,79280.77,5.1,-0.97882,5e-05,1.58611]
[1778869563530,34.44,79280.77,5.1,-0.97882,5e-05,1.58611]
[1778869563596,34.44,79280.77,5.1,-0.97882,5e-05,1.58611]
[1778869563925,34.44,79281.62,5.1,-0.97878,5e-05,1.58867]
[1778869564932,34.44,79282.64,5.1,-0.97873,5e-05,1.59175]
[1778869566946,34.44,79281.64,5.1,-0.97877,5e-05,1.58873]
[1778869567953,34.44,79282.93,5.1,-0.97871,5e-05,1.59263]
[1778869568961,34.44,79287.79,5.1,-0.97848,5e-05,1.60739]
[1778869569967,34.44,79288.7,5.1,-0.97844,5e-05,1.61016]
[1778869571981,34.44,79290.5,5.1,-0.97835,5e-05,1.61566]
[1778869573647,34.44,79290.49,5.1,-0.97835,5e-05,1.61563]
[1778869576021,34.44,79289.54,5.1,-0.9784,5e-05,1.61272]
[1778869577027,34.44,79288.11,5.1,-0.97847,5e-05,1.60836]
[1778869578034,34.44,79283.61,5.1,-0.97868,5e-05,1.59469]
[1778869579041,34.44,79279.43,5.1,-0.97888,5e-05,1.58207]
[1778869580048,34.44,79276.3,5.1,-0.97903,5e-05,1.57267]
[1778869585083,34.44,79275.63,5.1,-0.97906,5e-05,1.57066]
[1778869590118,34.44,79274.57,5.1,-0.97911,5e-05,1.56749]
[1778869591125,34.44,79270.13,5.1,-0.97938,5e-05,1.54931]
[1778869593139,34.44,79269.04,5.1,-0.97943,5e-05,1.54608]
[1778869598175,34.44,79268.97,5.1,-0.97943,5e-05,1.54588]
[1778869602077,34.44,79266.5,5.1,-0.97954,5e-05,1.53858]
[1778869602514,34.44,79264.03,5.1,-0.97966,5e-05,1.53131]
[1778869603211,34.44,79261.98,5.1,-0.97975,5e-05,1.5253]
[1778869604218,34.44,79262.8,5.1,-0.97971,5e-05,1.5277]
[1778869605225,34.44,79264.48,5.1,-0.97964,5e-05,1.53263]
[1778869606232,34.44,79265.92,5.1,-0.97957,5e-05,1.53687]
[1778869607241,34.44,79268.2,5.1,-0.97947,5e-05,1.5436]
[1778869610262,34.44,79267.38,5.1,-0.9795,5e-05,1.54118]
[1778869612276,34.44,79266.59,5.1,-0.97954,5e-05,1.53884]
[1778869613283,34.44,79261.98,5.1,-0.97975,5e-05,1.5253]
[1778869615055,34.44,79261.98,5.1,-0.97975,5e-05,1.5253]
[1778869614290,34.44,79258.76,5.1,-0.9799,5e-05,1.51588]
[1778869615297,34.44,79271.94,5.1,-0.97929,5e-05,1.55468]
[1778869616304,34.44,79276.06,5.1,-0.9791,5e-05,1.56696]
[1778869617311,34.44,79279.51,5.1,-0.97894,5e-05,1.5773]
[1778869618318,34.44,79280.75,5.1,-0.97888,5e-05,1.58103]
[1778869621551,34.44,79280.43,5.1,-0.9789,5e-05,1.58007]
[1778869621630,34.44,79282.61,5.1,-0.97879,5e-05,1.58664]
[1778869622346,34.44,79280.37,5.1,-0.9789,5e-05,1.57989]
[1778869625013,34.44,79279.27,5.1,-0.97895,5e-05,1.57658]
[1778869625515,34.44,79277.14,5.1,-0.97905,5e-05,1.5702]
[1778869626374,34.44,79273.07,5.1,-0.97924,5e-05,1.55804]
[1778869631409,34.44,79273.57,5.1,-0.97922,5e-05,1.55953]
[1778869632869,34.44,79273.57,5.1,-0.97922,5e-05,1.55953]
[1778869633909,34.44,79273.4,5.1,-0.97922,5e-05,1.55903]
[1778869634009,34.44,79275.61,5.1,-0.97912,5e-05,1.56562]
[1778869635437,34.44,79274.09,5.1,-0.97919,5e-05,1.56108]
[1778869639465,34.44,79273.26,5.1,-0.97923,5e-05,1.55861]
[1778869640472,34.44,79271.95,5.1,-0.97929,5e-05,1.55471]
[1778869641479,34.44,79259.97,5.1,-0.97984,5e-05,1.51942]
[1778869642486,34.44,79258.04,5.1,-0.97993,5e-05,1.51379]
[1778869644500,34.44,79259.09,5.1,-0.97988,5e-05,1.51685]
[1778869645507,34.44,79261.15,5.1,-0.97979,5e-05,1.52287]
[1778869647521,34.44,79258.6,5.1,-0.9799,5e-05,1.51542]
[1778869649721,34.44,79259.75,5.1,-0.97985,5e-05,1.51877]
[1778869650542,34.44,79260.69,5.1,-0.97981,5e-05,1.52152]
[1778869655577,34.44,79262.53,5.1,-0.97979,5e-05,1.52201]
[1778869658725,34.44,79263.69,5.1,-0.97973,5e-05,1.5254]
[1778869664073,34.44,79264.12,5.1,-0.97972,5e-05,1.52666]
[1778869664640,34.44,79269.64,5.1,-0.97946,5e-05,1.54292]
[1778869666866,34.44,79261.52,5.1,-0.97983,5e-05,1.51905]
[1778869667661,34.44,79258.66,5.1,-0.97996,5e-05,1.51071]
[1778869672697,34.44,79258.08,5.1,-0.97999,5e-05,1.50903]
[1778869675719,34.44,79257.06,5.1,-0.98004,5e-05,1.50606]
[1778869676728,34.44,79256.22,5.1,-0.98007,4e-05,1.50363]
[1778869678742,34.44,79254.81,5.1,-0.98014,4e-05,1.49954]
[1778869679758,34.44,79253.07,5.1,-0.98021,4e-05,1.49452]
[1778869680576,34.44,79253.07,5.1,-0.98021,4e-05,1.49452]
[1778869680743,34.44,79253.07,5.1,-0.98021,4e-05,1.49452]
[1778869681019,34.44,79244.66,5.1,-0.98059,4e-05,1.4704]
[1778869681771,34.44,79238.15,5.1,-0.98087,4e-05,1.45193]
[1778869682778,34.44,79240.65,5.1,-0.98076,4e-05,1.459]
[1778869684792,34.44,79238.14,5.1,-0.98087,4e-05,1.4519]
[1778869686168,34.44,79238.14,5.1,-0.98087,4e-05,1.4519]
[1778869686806,34.44,79239.88,5.1,-0.9808,4e-05,1.45682]
[1778869690834,34.44,79238.25,5.1,-0.98087,4e-05,1.45221]
[1778869691841,34.44,79254.02,5.1,-0.98017,4e-05,1.49726]
[1778869692849,34.44,79261.95,5.1,-0.97981,5e-05,1.52031]
[1778869693651,34.44,79261.95,5.1,-0.97981,5e-05,1.52031]
[1778869693856,34.44,79263.11,5.1,-0.97976,5e-05,1.5237]
[1778869694863,34.44,79262.4,5.1,-0.97979,5e-05,1.52162]
[1778869698374,34.44,79262.75,5.1,-0.97978,5e-05,1.52265]
[1778869698891,34.44,79265.01,5.1,-0.97967,5e-05,1.52927]
[1778869699898,34.44,79268.46,5.1,-0.97952,5e-05,1.53943]
[1778869703652,34.44,79268.5,5.1,-0.97951,5e-05,1.53955]
[1778869704816,34.44,79268.54,5.1,-0.97951,5e-05,1.53967]
[1778869707165,34.44,79273.47,5.1,-0.97928,5e-05,1.55427]
[1778869707954,34.44,79275.54,5.1,-0.97919,5e-05,1.56043]
[1778869708961,34.44,79274.18,5.1,-0.97925,5e-05,1.55638]
[1778869709968,34.44,79273.11,5.1,-0.9793,5e-05,1.5532]
[1778869710975,34.44,79271.48,5.1,-0.97938,5e-05,1.54836]
[1778869715007,34.44,79266.71,5.1,-0.97966,5e-05,1.52935]
[1778869718025,34.44,79269.09,5.1,-0.97955,5e-05,1.53636]
[1778869722053,34.44,79270.15,5.1,-0.9795,5e-05,1.53948]
[1778869723060,34.44,79269.22,5.1,-0.97954,5e-05,1.53674]
[1778869724067,34.44,79267.97,5.1,-0.9796,5e-05,1.53306]
[1778869728653,34.44,79268.39,5.1,-0.97958,5e-05,1.53429]
[1778869729103,34.44,79269.71,5.1,-0.97952,5e-05,1.53818]
[1778869730228,34.44,79269.19,5.1,-0.97955,5e-05,1.53665]
[1778869733131,34.44,79267.26,5.1,-0.97963,5e-05,1.53097]
[1778869734138,34.44,79268.18,5.1,-0.97959,5e-05,1.53367]
[1778869735145,34.44,79270.4,5.1,-0.97949,5e-05,1.54022]
[1778869737159,34.44,79268.73,5.1,-0.97957,5e-05,1.53529]
[1778869738166,34.44,79264.82,5.1,-0.97975,5e-05,1.52381]
[1778869739173,34.44,79263.41,5.1,-0.97981,5e-05,1.51968]
[1778869740180,34.44,79260.7,5.1,-0.97993,5e-05,1.51177]
[1778869742194,34.44,79256.88,5.1,-0.98011,4e-05,1.50068]
[1778869742511,34.44,79256.88,5.1,-0.98011,4e-05,1.50068]
[1778869743201,34.44,79243.13,5.1,-0.98072,4e-05,1.46126]
[1778869744208,34.44,79240.59,5.1,-0.98083,4e-05,1.45406]
[1778869745216,34.44,79243.28,5.1,-0.98071,4e-05,1.46168]
[1778869747229,34.44,79241.96,5.1,-0.98077,4e-05,1.45794]
[1778869748236,34.44,79241.07,5.1,-0.98081,4e-05,1.45542]
[1778869750495,34.44,79240.8,5.1,-0.98082,4e-05,1.45466]
[1778869750577,34.44,79248.14,5.1,-0.98049,4e-05,1.47553]
[1778869751261,34.44,79255.54,5.1,-0.98017,4e-05,1.4968]
[1778869752268,34.44,79252.53,5.1,-0.9803,4e-05,1.48812]
[1778869758310,34.44,79252.25,5.1,-0.98031,4e-05,1.48731]
[1778869761331,34.44,79251.2,5.1,-0.98036,4e-05,1.4843]
[1778869765359,34.44,79250.21,5.1,-0.9804,4e-05,1.48146]
[1778869769214,34.44,79249.65,5.1,-0.98043,4e-05,1.47985]
[1778869769387,34.44,79246.2,5.1,-0.98058,4e-05,1.46999]
[1778869770394,34.44,79245.26,5.1,-0.98062,4e-05,1.46731]
[1778869771587,34.44,79245.26,5.1,-0.98062,4e-05,1.46731]
[1778869774422,34.44,79244.08,5.1,-0.98073,4e-05,1.45917]
[1778869778450,34.44,79246.04,5.1,-0.98065,4e-05,1.46474]
[1778869780464,34.44,79250.27,5.1,-0.98046,4e-05,1.47681]
[1778869781471,34.44,79251.66,5.1,-0.9804,4e-05,1.48079]
[1778869787513,34.44,79252.09,5.1,-0.98038,4e-05,1.48202]
[1778869790534,34.44,79250.76,5.1,-0.98044,4e-05,1.47821]
[1778869792548,34.44,79247.53,5.1,-0.98058,4e-05,1.46898]
[1778869796576,34.44,79250.03,5.1,-0.98047,4e-05,1.47612]
[1778869797583,34.44,79249.16,5.1,-0.98051,4e-05,1.47363]
[1778869801611,34.44,79247.82,5.1,-0.98057,4e-05,1.46981]
[1778869805639,34.44,79249.34,5.1,-0.9805,4e-05,1.47415]
[1778869806646,34.44,79248.09,5.1,-0.98056,4e-05,1.47058]
[1778869808660,34.44,79246.51,5.1,-0.98063,4e-05,1.46608]
[1778869810674,34.44,79251.96,5.1,-0.98039,4e-05,1.48165]
[1778869811812,34.44,79253.93,5.1,-0.9803,4e-05,1.48731]
[1778869814702,34.44,79252.87,5.1,-0.98035,4e-05,1.48426]
[1778869815711,34.44,79254.98,5.1,-0.98025,4e-05,1.49033]
[1778869816718,34.44,79250.8,5.1,-0.98044,4e-05,1.47832]
[1778869819756,34.44,79250.42,5.1,-0.98045,4e-05,1.47724]
[1778869820312,34.44,79249.03,5.1,-0.98052,4e-05,1.47326]
[1778869820747,34.44,79229.9,5.1,-0.98135,4e-05,1.41938]
[1778869821848,34.44,79229.9,5.1,-0.98135,4e-05,1.41938]
[1778869821933,34.44,79236.84,5.1,-0.98105,4e-05,1.43875]
[1778869825782,34.44,79235.95,5.1,-0.98109,4e-05,1.43625]
[1778869828951,34.44,79236.63,5.1,-0.98106,4e-05,1.43816]
[1778869831824,34.44,79234.31,5.1,-0.98122,4e-05,1.42694]
[1778869836859,34.44,79233.92,5.1,-0.98123,4e-05,1.42585]
[1778869837866,34.44,79233.12,5.1,-0.98127,4e-05,1.42362]
[1778869842902,34.44,79232.93,5.1,-0.98128,4e-05,1.42309]
[1778869844911,34.44,79232.84,5.1,-0.98128,4e-05,1.42284]
[1778869847939,34.44,79235.33,5.1,-0.98117,4e-05,1.42979]
[1778869851967,34.44,79242.2,5.1,-0.98088,4e-05,1.44908]
[1778869852974,34.44,79246.14,5.1,-0.9807,4e-05,1.46023]
[1778869854988,34.44,79240.49,5.1,-0.98095,4e-05,1.44426]
[1778869855995,34.44,79239.09,5.1,-0.98101,4e-05,1.44032]
[1778869856923,34.44,79239.09,5.1,-0.98101,4e-05,1.44032]
[1778869857003,34.44,79240.33,5.1,-0.98096,4e-05,1.44381]
[1778869861035,34.44,79238.57,5.1,-0.98103,4e-05,1.43886]
[1778869864057,34.44,79234.43,5.1,-0.98121,4e-05,1.42727]
[1778869865063,34.44,79231.35,5.1,-0.98134,4e-05,1.4187]
[1778869867077,34.44,79230.53,5.1,-0.98138,4e-05,1.41643]
[1778869868085,34.44,79232.63,5.1,-0.98129,4e-05,1.42226]
[1778869869125,34.44,79232.63,5.1,-0.98129,4e-05,1.42226]
[1778869869221,34.44,79233.8,5.1,-0.98124,4e-05,1.42552]
[1778869869902,34.44,79233.8,5.1,-0.98124,4e-05,1.42552]
[1778869870086,34.44,79233.8,5.1,-0.98124,4e-05,1.42552]
[1778869870140,34.44,79233.8,5.1,-0.98124,4e-05,1.42552]
[1778869870241,34.44,79228.1,5.1,-0.98148,4e-05,1.4097]
[1778869870391,34.44,79228.1,5.1,-0.98148,4e-05,1.4097]
[1778869870404,34.44,79228.1,5.1,-0.98148,4e-05,1.4097]
[1778869870588,34.44,79228.1,5.1,-0.98148,4e-05,1.4097]
[1778869870987,34.44,79228.1,5.1,-0.98148,4e-05,1.4097]
[1778869871346,34.44,79228.1,5.1,-0.98148,4e-05,1.4097]
[1778869871105,34.44,79205.36,5.1,-0.98242,4e-05,1.34792]
[1778869872112,34.44,79202.08,5.1,-0.98256,4e-05,1.33919]
[1778869874127,34.44,79186.62,5.1,-0.98317,4e-05,1.2986]
[1778869875134,34.44,79182.33,5.1,-0.98334,4e-05,1.28751]
[1778869876141,34.44,79183.5,5.1,-0.98329,4e-05,1.29053]
[1778869877148,34.44,79185.58,5.1,-0.98321,4e-05,1.29591]
[1778869878155,34.44,79187.02,5.1,-0.98315,4e-05,1.29964]
[1778869879696,34.44,79187.5,5.1,-0.98314,4e-05,1.30089]
[1778869880169,34.44,79195.51,5.1,-0.98282,4e-05,1.32182]
[1778869881176,34.44,79198.81,5.1,-0.98269,4e-05,1.33052]
[1778869881950,34.44,79198.81,5.1,-0.98269,4e-05,1.33052]
[1778869882183,34.44,79194.75,5.1,-0.98285,4e-05,1.31982]
[1778869883190,34.44,79189.24,5.1,-0.98307,4e-05,1.30541]
[1778869884197,34.44,79188.18,5.1,-0.98311,4e-05,1.30265]
[1778869885204,34.44,79191.1,5.1,-0.98299,4e-05,1.31026]
[1778869887218,34.44,79188.58,5.1,-0.98309,4e-05,1.30369]
[1778869888228,34.44,79187.09,5.1,-0.98315,4e-05,1.29982]
[1778869891246,34.44,79184.71,5.1,-0.9833,4e-05,1.28922]
[1778869892253,34.44,79179.77,5.1,-0.98349,4e-05,1.27652]
[1778869893260,34.44,79178.06,5.1,-0.98356,4e-05,1.27215]
[1778869894267,34.44,79176.89,5.1,-0.9836,4e-05,1.26916]
[1778869897288,34.44,79177.69,5.1,-0.98357,4e-05,1.2712]
[1778869899302,34.44,79181.46,5.1,-0.98342,4e-05,1.28085]
[1778869900309,34.44,79183.51,5.1,-0.98335,4e-05,1.28613]
[1778869901316,34.44,79186.84,5.1,-0.98322,4e-05,1.29473]
[1778869901634,34.44,79186.84,5.1,-0.98322,4e-05,1.29473]
[1778869902323,34.44,79188.62,5.1,-0.98315,4e-05,1.29934]
[1778869903330,34.44,79189.39,5.1,-0.98312,4e-05,1.30134]
[1778869903661,34.44,79189.39,5.1,-0.98312,4e-05,1.30134]
[1778869904503,34.44,79188.76,5.1,-0.98314,4e-05,1.29971]
[1778869904611,34.44,79188.76,5.1,-0.98314,4e-05,1.29971]
[1778869905344,34.44,79180.93,5.1,-0.98345,4e-05,1.27949]
[1778869906351,34.44,79176.11,5.1,-0.98363,4e-05,1.26717]
[1778869907358,34.44,79174.72,5.1,-0.98368,4e-05,1.26364]
[1778869912393,34.44,79174.07,5.1,-0.98371,4e-05,1.26199]
[1778869914407,34.44,79172.1,5.1,-0.98378,4e-05,1.25699]
[1778869916421,34.44,79173.13,5.1,-0.98374,4e-05,1.2596]
[1778869918119,34.44,79166.12,5.1,-0.98401,4e-05,1.24193]
[1778869918759,34.44,79165.01,5.1,-0.98405,4e-05,1.23915]
[1778869920305,34.44,79165.01,5.1,-0.98405,4e-05,1.23915]
[1778869920374,34.44,79163.76,5.1,-0.9841,4e-05,1.23603]
[1778869921456,34.44,79161.34,5.1,-0.98419,4e-05,1.23]
[1778869922463,34.44,79160.19,5.1,-0.98423,4e-05,1.22714]
[1778869924122,34.44,79160.19,5.1,-0.98423,4e-05,1.22714]
[1778869924477,34.44,79161.56,5.1,-0.98418,4e-05,1.23054]
[1778869926491,34.44,79162.46,5.1,-0.98414,4e-05,1.23278]
[1778869927498,34.44,79160.32,5.1,-0.98422,4e-05,1.22746]
[1778869928505,34.44,79158.15,5.1,-0.9843,4e-05,1.22208]
[1778869930231,34.44,79158.15,5.1,-0.9843,4e-05,1.22208]
[1778869930252,34.44,79161.87,5.1,-0.98417,4e-05,1.23131]
[1778869930519,34.44,79160.79,5.1,-0.98421,4e-05,1.22863]
[1778869932533,34.44,79159.34,5.1,-0.98426,4e-05,1.22503]
[1778869933541,34.44,79157.48,5.1,-0.98433,4e-05,1.22042]
[1778869937569,34.44,79159.88,5.1,-0.98424,4e-05,1.22637]
[1778869939583,34.44,79160.83,5.1,-0.9842,4e-05,1.22873]
[1778869941599,34.44,79159.06,5.1,-0.98427,4e-05,1.22433]
[1778869942820,34.44,79157.94,5.1,-0.98431,4e-05,1.22156]
[1778869944059,34.44,79159.68,5.1,-0.98425,4e-05,1.22587]
[1778869944618,34.44,79161.09,5.1,-0.98419,4e-05,1.22937]
[1778869945625,34.44,79157.04,5.1,-0.98434,4e-05,1.21933]
[1778869947639,34.44,79158.58,5.1,-0.98429,4e-05,1.22314]
[1778869948646,34.44,79157.33,5.1,-0.98433,4e-05,1.22005]
[1778869949653,34.44,79159.95,5.1,-0.98424,4e-05,1.22654]
[1778869953931,34.44,79159.23,5.1,-0.98432,4e-05,1.22047]
[1778869953954,34.44,79163.49,5.1,-0.98416,4e-05,1.23105]
[1778869954688,34.44,79165.83,5.1,-0.98407,4e-05,1.23689]
[1778869955695,34.44,79164.63,5.1,-0.98412,4e-05,1.23389]
[1778869959723,34.44,79163.79,5.1,-0.98415,4e-05,1.23179]
[1778869960712,34.44,79163.79,5.1,-0.98415,4e-05,1.23179]
[1778869960730,34.44,79162.16,5.1,-0.98421,4e-05,1.22774]
[1778869964758,34.44,79158.44,5.1,-0.98435,4e-05,1.21852]
[1778869967787,34.44,79156.92,5.1,-0.9844,4e-05,1.21477]
[1778869968795,34.44,79155.33,5.1,-0.98446,4e-05,1.21085]
[1778869970809,34.44,79156.45,5.1,-0.98442,4e-05,1.21361]
[1778869971816,34.44,79161.92,5.1,-0.98422,4e-05,1.22714]
[1778869972861,34.44,79161.92,5.1,-0.98422,4e-05,1.22714]
[1778869974837,34.44,79159.56,5.1,-0.9843,4e-05,1.22129]
[1778869976851,34.44,79160.86,5.1,-0.98426,4e-05,1.22451]
[1778869977858,34.44,79162.27,5.1,-0.9842,4e-05,1.22801]
[1778869981886,34.44,79160.05,5.1,-0.98429,4e-05,1.2225]
[1778869985914,34.44,79162.05,5.1,-0.98421,4e-05,1.22746]
[1778869986921,34.44,79163.81,5.1,-0.98415,4e-05,1.23184]
[1778869988935,34.44,79164.89,5.1,-0.98411,4e-05,1.23454]
[1778869991504,34.44,79165.05,5.1,-0.9841,4e-05,1.23494]
[1778869991956,34.44,79166.66,5.1,-0.98404,4e-05,1.23896]
[1778869992963,34.44,79164.5,5.1,-0.98412,4e-05,1.23356]
[1778869994084,34.44,79163.6,5.1,-0.98415,4e-05,1.23132]
[1778869995984,34.44,79162.5,5.1,-0.9842,4e-05,1.22858]
[1778869997411,34.44,79155.95,5.1,-0.98444,4e-05,1.21238]
[1778869997998,34.44,79154.48,5.1,-0.98449,4e-05,1.20876]
[1778870000013,34.44,79155.63,5.1,-0.98445,4e-05,1.21159]
[1778870001442,34.44,79155.63,5.1,-0.98445,4e-05,1.21159]
[1778870001490,34.44,79154.59,5.1,-0.98449,4e-05,1.20903]
[1778870002027,34.44,79146.68,5.1,-0.98477,4e-05,1.18973]
[1778870003034,34.44,79144.51,5.1,-0.98485,4e-05,1.18447]
[1778870005153,34.44,79142.5,5.1,-0.98492,4e-05,1.17962]
[1778870007064,34.44,79139.76,5.1,-0.98502,4e-05,1.17304]
[1778870008070,34.44,79141.87,5.1,-0.98494,4e-05,1.17811]
[1778870009078,34.44,79143.52,5.1,-0.98489,4e-05,1.18208]
[1778870010085,34.44,79142.23,5.1,-0.98493,4e-05,1.17897]
[1778870011092,34.44,79143.74,5.1,-0.98493,4e-05,1.17842]
[1778870012099,34.44,79146.81,5.1,-0.98482,4e-05,1.18583]
[1778870013106,34.44,79152.62,5.1,-0.98461,4e-05,1.19996]
[1778870014113,34.44,79156.11,5.1,-0.98448,4e-05,1.20851]
[1778870015120,34.44,79154.36,5.1,-0.98455,4e-05,1.20422]
[1778870016127,34.44,79152.15,5.1,-0.98463,4e-05,1.19881]
[1778870017134,34.44,79143.7,5.1,-0.98493,4e-05,1.17833]
[1778870018141,34.44,79137.88,5.1,-0.98514,4e-05,1.16437]
[1778870019148,34.44,79135.41,5.1,-0.98522,4e-05,1.15849]
[1778870021162,34.44,79136.43,5.1,-0.98519,4e-05,1.16092]
[1778870022169,34.44,79143.99,5.1,-0.98492,4e-05,1.17902]
[1778870023176,34.44,79150.54,5.1,-0.98469,4e-05,1.19489]
[1778870024183,34.44,79153.89,5.1,-0.98456,4e-05,1.20307]
[1778870025450,34.44,79153.89,5.1,-0.98456,4e-05,1.20307]
[1778870025458,34.44,79154.5,5.1,-0.98454,4e-05,1.20456]
[1778870025606,34.44,79154.5,5.1,-0.98454,4e-05,1.20456]
[1778870026197,34.44,79157.52,5.1,-0.98443,4e-05,1.21198]
[1778870027204,34.44,79161.7,5.1,-0.98428,4e-05,1.2223]
[1778870029218,34.44,79162.51,5.1,-0.98425,4e-05,1.22431]
[1778870031232,34.44,79168.33,5.1,-0.98403,4e-05,1.23882]
[1778870032239,34.44,79169.76,5.1,-0.98398,4e-05,1.2424]
[1778870033474,34.44,79169.76,5.1,-0.98398,4e-05,1.2424]
[1778870033493,34.44,79168.12,5.1,-0.98404,4e-05,1.23829]
[1778870034253,34.44,79161.66,5.1,-0.98428,4e-05,1.2222]
[1778870035260,34.44,79156.38,5.1,-0.98447,4e-05,1.20917]
[1778870036267,34.44,79153.8,5.1,-0.98457,4e-05,1.20285]
[1778870038281,34.44,79152.28,5.1,-0.98462,4e-05,1.19913]
[1778870039288,34.44,79150.12,5.1,-0.9847,4e-05,1.19387]
[1778870041302,34.44,79145.68,5.1,-0.98486,4e-05,1.1831]
[1778870042309,34.44,79144.36,5.1,-0.98491,4e-05,1.17992]
[1778870044323,34.44,79145.66,5.1,-0.98486,4e-05,1.18305]
[1778870045331,34.44,79151.04,5.1,-0.98467,4e-05,1.19611]
[1778870046007,34.44,79151.04,5.1,-0.98467,4e-05,1.19611]
[1778870046337,34.44,79156.43,5.1,-0.98447,4e-05,1.2093]
[1778870047344,34.44,79157.67,5.1,-0.98443,4e-05,1.21235]
[1778870048351,34.44,79159.27,5.1,-0.98437,4e-05,1.21629]
[1778870051372,34.44,79162.87,5.1,-0.98424,4e-05,1.2252]
[1778870052379,34.44,79163.88,5.1,-0.9842,4e-05,1.22771]
[1778870053386,34.44,79170.7,5.1,-0.98394,4e-05,1.24476]
[1778870054393,34.44,79169.56,5.1,-0.98399,4e-05,1.2419]
[1778870056407,34.44,79170.4,5.1,-0.98395,4e-05,1.24401]
[1778870058421,34.44,79171.51,5.1,-0.98391,4e-05,1.2468]
[1778870058992,34.44,79171.51,5.1,-0.98391,4e-05,1.2468]
[1778870059428,34.44,79173.05,5.1,-0.98385,4e-05,1.25068]
[1778870064463,34.44,79172.59,5.1,-0.98387,4e-05,1.24952]
[1778870064687,34.44,79172.59,5.1,-0.98387,4e-05,1.24952]
[1778870066477,34.44,79174.35,5.1,-0.98381,4e-05,1.25397]
[1778870071513,34.44,79174.47,5.1,-0.98385,4e-05,1.24991]
[1778870073527,34.44,79178.58,5.1,-0.9837,4e-05,1.26031]
[1778870074534,34.44,79181.95,5.1,-0.98357,4e-05,1.26889]
[1778870076612,34.44,79181.28,5.1,-0.9836,4e-05,1.26718]
[1778870077555,34.44,79186.9,5.1,-0.98338,4e-05,1.28158]
[1778870078562,34.44,79193.24,5.1,-0.98313,4e-05,1.29797]
[1778870079569,34.44,79196.95,5.1,-0.98299,4e-05,1.30763]
[1778870084604,34.44,79197.64,5.1,-0.98296,4e-05,1.30944]
[1778870089639,34.44,79197.94,5.1,-0.98295,4e-05,1.31022]
[1778870090646,34.44,79200.9,5.1,-0.98283,4e-05,1.31798]
[1778870092660,34.44,79201.87,5.1,-0.98279,4e-05,1.32054]
[1778870097698,34.44,79201.65,5.1,-0.9828,4e-05,1.31996]
[1778870098706,34.44,79198.52,5.1,-0.98292,4e-05,1.31174]
[1778870099713,34.44,79188.68,5.1,-0.98331,4e-05,1.28616]
[1778870100720,34.44,79191.6,5.1,-0.9832,4e-05,1.29371]
[1778870103742,34.44,79192.8,5.1,-0.98315,4e-05,1.29682]
[1778870107217,34.44,79199.07,5.1,-0.9829,4e-05,1.31318]
[1778870107770,34.44,79193.43,5.1,-0.98312,4e-05,1.29846]
[1778870108777,34.44,79191.03,5.1,-0.98322,4e-05,1.29223]
[1778870113675,34.44,79190.85,5.1,-0.98323,4e-05,1.29177]
[1778870114819,34.44,79193.88,5.1,-0.98311,4e-05,1.29963]
[1778870115826,34.44,79197.46,5.1,-0.98297,4e-05,1.30897]
[1778870119389,34.44,79197.96,5.1,-0.98295,4e-05,1.31027]
[1778870119482,34.44,79192.79,5.1,-0.98315,4e-05,1.2968]
[1778870120866,34.44,79189.2,5.1,-0.98329,4e-05,1.2875]
[1778870121872,34.44,79176.31,5.1,-0.98379,4e-05,1.25456]
[1778870122954,34.44,79176.69,5.1,-0.98377,4e-05,1.25552]
[1778870123886,34.44,79175.48,5.1,-0.98382,4e-05,1.25246]
[1778870126380,34.44,79173.85,5.1,-0.98388,4e-05,1.24835]
[1778870126907,34.44,79176.75,5.1,-0.98377,4e-05,1.25567]
[1778870128674,34.44,79177.03,5.1,-0.98376,4e-05,1.25638]
[1778870131635,34.44,79177.04,5.1,-0.98376,4e-05,1.25641]
[1778870136274,34.44,79177.57,5.1,-0.98379,4e-05,1.25338]
[1778870142012,34.44,79178.21,5.1,-0.98377,4e-05,1.255]
[1778870144026,34.44,79173.61,5.1,-0.98394,4e-05,1.24339]
[1778870145033,34.44,79171.71,5.1,-0.98401,4e-05,1.23862]
[1778870148054,34.44,79172.85,5.1,-0.98397,4e-05,1.24148]
[1778870154004,34.44,79172.36,5.1,-0.98399,4e-05,1.24025]
[1778870155105,34.44,79173.75,5.1,-0.98394,4e-05,1.24374]
[1778870156033,34.44,79173.75,5.1,-0.98394,4e-05,1.24374]
[1778870158126,34.44,79188.38,5.1,-0.98338,4e-05,1.28095]
[1778870158733,34.44,79188.38,5.1,-0.98338,4e-05,1.28095]
[1778870159133,34.44,79192.97,5.1,-0.9832,4e-05,1.29281]
[1778870161147,34.44,79185.91,5.1,-0.98347,4e-05,1.27461]
[1778870161827,34.44,79185.91,5.1,-0.98347,4e-05,1.27461]
[1778870162155,34.44,79180.52,5.1,-0.98368,4e-05,1.26086]
[1778870163162,34.44,79182.9,5.1,-0.98359,4e-05,1.26692]
[1778870164008,34.44,79182.9,5.1,-0.98359,4e-05,1.26692]
[1778870164169,34.44,79186.25,5.1,-0.98346,4e-05,1.27548]
[1778870166183,34.44,79188.14,5.1,-0.98339,4e-05,1.28034]
[1778870168517,34.44,79187.96,5.1,-0.98339,4e-05,1.27987]
[1778870170211,34.44,79190.72,5.1,-0.98329,4e-05,1.28699]
[1778870171218,34.44,79193.26,5.1,-0.98319,4e-05,1.29356]
[1778870173680,34.44,79193.78,5.1,-0.98317,4e-05,1.29491]
[1778870178268,34.44,79197.02,5.1,-0.98304,4e-05,1.30333]
[1778870178994,34.44,79197.02,5.1,-0.98304,4e-05,1.30333]
[1778870179275,34.44,79202.35,5.1,-0.98283,4e-05,1.31729]
[1778870180283,34.44,79203.88,5.1,-0.98277,4e-05,1.32131]
[1778870181566,34.44,79203.88,5.1,-0.98277,4e-05,1.32131]
[1778870181849,34.44,79204.38,5.1,-0.98275,4e-05,1.32263]
[1778870181932,34.44,79204.38,5.1,-0.98275,4e-05,1.32263]
[1778870182297,34.44,79206.35,5.1,-0.98267,4e-05,1.32784]
[1778870183304,34.44,79209.93,5.1,-0.98252,4e-05,1.33733]
[1778870184311,34.44,79211.67,5.1,-0.98245,4e-05,1.34197]
[1778870185318,34.44,79213.45,5.1,-0.98238,4e-05,1.34672]
[1778870187333,34.44,79219.9,5.1,-0.98212,4e-05,1.36405]
[1778870188340,34.44,79222.27,5.1,-0.98202,4e-05,1.37047]
[1778870190354,34.44,79222.73,5.1,-0.982,4e-05,1.37171]
[1778870191361,34.44,79224.07,5.1,-0.982,4e-05,1.37072]
[1778870192368,34.44,79227.06,5.1,-0.98188,4e-05,1.37885]
[1778870195226,34.44,79227.11,5.1,-0.98187,4e-05,1.37898]
[1778870195389,34.44,79229.23,5.1,-0.98179,4e-05,1.38477]
[1778870196396,34.44,79235.84,5.1,-0.98151,4e-05,1.40293]
[1778870198410,34.44,79237.96,5.1,-0.98142,4e-05,1.40879]
[1778870199417,34.44,79239.0,5.1,-0.98137,4e-05,1.41167]
[1778870201431,34.44,79241.4,5.1,-0.98127,4e-05,1.41834]
[1778870202354,34.44,79241.4,5.1,-0.98127,4e-05,1.41834]
[1778870202438,34.44,79245.33,5.1,-0.9811,4e-05,1.42932]
[1778870203446,34.44,79258.85,5.1,-0.98051,4e-05,1.46756]
[1778870204601,34.44,79264.81,5.1,-0.98024,4e-05,1.48467]
[1778870206468,34.44,79269.07,5.1,-0.98005,5e-05,1.49699]
[1778870207668,34.44,79270.84,5.1,-0.97997,5e-05,1.50213]
[1778870209574,34.44,79271.31,5.1,-0.97995,5e-05,1.5035]
[1778870210498,34.44,79274.91,5.1,-0.97978,5e-05,1.51401]
[1778870211298,34.44,79274.91,5.1,-0.97978,5e-05,1.51401]
[1778870211507,34.44,79278.14,5.1,-0.97964,5e-05,1.52348]
[1778870212514,34.44,79279.26,5.1,-0.97958,5e-05,1.52678]
[1778870213521,34.44,79288.14,5.1,-0.97917,5e-05,1.5531]
[1778870214021,34.44,79288.14,5.1,-0.97917,5e-05,1.5531]
[1778870214528,34.44,79281.28,5.1,-0.97949,5e-05,1.53273]
[1778870215535,34.44,79277.61,5.1,-0.97966,5e-05,1.52192]
[1778870217549,34.44,79278.52,5.1,-0.97962,5e-05,1.5246]
[1778870218556,34.44,79273.6,5.1,-0.97984,5e-05,1.51018]
[1778870219563,34.44,79272.53,5.1,-0.97989,5e-05,1.50705]
[1778870220570,34.44,79269.83,5.1,-0.98002,5e-05,1.4992]
[1778870224598,34.44,79268.98,5.1,-0.98005,5e-05,1.49673]
[1778870226612,34.44,79269.94,5.1,-0.98001,5e-05,1.49952]
[1778870229633,34.44,79276.08,5.1,-0.97973,5e-05,1.51743]
[1778870235476,34.44,79276.56,5.1,-0.97971,5e-05,1.51884]
[1778870237695,34.44,79278.88,5.1,-0.9796,5e-05,1.52566]
[1778870241533,34.44,79278.79,5.1,-0.97961,5e-05,1.52539]
[1778870241723,34.44,79277.22,5.1,-0.97968,5e-05,1.52078]
[1778870246758,34.44,79276.98,5.1,-0.97969,5e-05,1.52007]
[1778870250505,34.44,79272.44,5.1,-0.9799,5e-05,1.50679]
[1778870251313,34.44,79261.28,5.1,-0.98046,4e-05,1.46968]
[1778870251793,34.44,79259.14,5.1,-0.98056,4e-05,1.46356]
[1778870252800,34.44,79258.01,5.1,-0.98061,4e-05,1.46034]
[1778870253807,34.44,79256.98,5.1,-0.98065,4e-05,1.45741]
[1778870255821,34.44,79248.2,5.1,-0.98104,4e-05,1.4326]
[1778870256829,34.44,79248.52,5.1,-0.98102,4e-05,1.4335]
[1778870257835,34.44,79247.32,5.1,-0.98107,4e-05,1.43013]
[1778870260574,34.44,79251.69,5.1,-0.98088,4e-05,1.44242]
[1778870261593,34.44,79253.7,5.1,-0.9808,4e-05,1.4481]
[1778870261863,34.44,79256.39,5.1,-0.98068,4e-05,1.45573]
[1778870262870,34.44,79252.66,5.1,-0.98084,4e-05,1.44516]
[1778870266636,34.44,79255.21,5.1,-0.98073,4e-05,1.45238]
[1778870266898,34.44,79256.86,5.1,-0.98066,4e-05,1.45707]
[1778870269925,34.44,79254.55,5.1,-0.98076,4e-05,1.45051]
[1778870270936,34.44,79255.41,5.1,-0.98072,4e-05,1.45295]
[1778870273957,34.44,79254.25,5.1,-0.98077,4e-05,1.44966]
[1778870278992,34.44,79252.37,5.1,-0.98085,4e-05,1.44434]
[1778870283020,34.44,79255.99,5.1,-0.9807,4e-05,1.45459]
[1778870284027,34.44,79257.01,5.1,-0.98065,4e-05,1.45749]
[1778870285034,34.44,79255.69,5.1,-0.98071,4e-05,1.45374]
[1778870290072,34.44,79256.14,5.1,-0.98069,4e-05,1.45502]
[1778870293093,34.44,79257.6,5.1,-0.98062,4e-05,1.45917]
[1778870294100,34.44,79261.44,5.1,-0.98045,4e-05,1.47013]
[1778870295107,34.44,79263.16,5.1,-0.98038,4e-05,1.47506]
[1778870296114,34.44,79266.47,5.1,-0.98023,4e-05,1.48459]
[1778870299137,34.44,79264.88,5.1,-0.9803,4e-05,1.48001]
[1778870300144,34.44,79255.96,5.1,-0.9807,4e-05,1.45451]
[1778870301151,34.44,79253.12,5.1,-0.98082,4e-05,1.44646]
[1778870305179,34.44,79255.62,5.1,-0.98071,4e-05,1.45354]
[1778870306186,34.44,79257.3,5.1,-0.98064,4e-05,1.45832]
[1778870310214,34.44,79259.66,5.1,-0.98053,4e-05,1.46504]
[1778870311221,34.44,79263.36,5.1,-0.98043,4e-05,1.47079]
[1778870313235,34.44,79262.23,5.1,-0.98048,4e-05,1.46755]
[1778870314599,34.44,79261.22,5.1,-0.98053,4e-05,1.46466]
[1778870318270,34.44,79262.24,5.1,-0.98048,4e-05,1.46758]
[1778870323683,34.44,79262.01,5.1,-0.98049,4e-05,1.46692]
[1778870326326,34.44,79260.41,5.1,-0.98056,4e-05,1.46235]
[1778870328781,34.44,79261.25,5.1,-0.98052,4e-05,1.46475]
[1778870329347,34.44,79259.04,5.1,-0.98062,4e-05,1.45845]
[1778870334382,34.44,79250.43,5.1,-0.981,4e-05,1.4341]
[1778870335761,34.44,79246.49,5.1,-0.98117,4e-05,1.42306]
[1778870339418,34.44,79248.69,5.1,-0.98108,4e-05,1.42921]
[1778870341431,34.44,79247.16,5.1,-0.98114,4e-05,1.42493]
[1778870344583,34.44,79242.52,5.1,-0.98134,4e-05,1.412]
[1778870345590,34.44,79241.24,5.1,-0.9814,4e-05,1.40845]
[1778870348612,34.44,79240.5,5.1,-0.98143,4e-05,1.4064]
[1778870352640,34.44,79239.42,5.1,-0.98147,4e-05,1.40341]
[1778870356668,34.44,79241.8,5.1,-0.98137,4e-05,1.41]
[1778870357675,34.44,79241.02,5.1,-0.98141,4e-05,1.40784]
[1778870358682,34.44,79239.94,5.1,-0.98145,4e-05,1.40485]
[1778870361703,34.44,79241.29,5.1,-0.98139,4e-05,1.40858]
[1778870364724,34.44,79242.44,5.1,-0.98134,4e-05,1.41177]
[1778870365731,34.44,79241.45,5.1,-0.98139,4e-05,1.40903]
[1778870370766,34.44,79240.61,5.1,-0.98142,4e-05,1.4067]
[1778870373787,34.44,79238.38,5.1,-0.98158,4e-05,1.39583]
[1778870374794,34.44,79237.27,5.1,-0.98162,4e-05,1.39278]
[1778870378301,34.44,79236.92,5.1,-0.98164,4e-05,1.39182]
[1778870378822,34.44,79230.76,5.1,-0.9819,4e-05,1.37497]
[1778870379829,34.44,79222.67,5.1,-0.98223,4e-05,1.35308]
[1778870380836,34.44,79222.63,5.1,-0.98224,4e-05,1.35297]
[1778870385700,34.44,79222.94,5.1,-0.98222,4e-05,1.35381]
[1778870386878,34.44,79218.27,5.1,-0.98241,4e-05,1.34129]
[1778870390908,34.44,79220.06,5.1,-0.98234,4e-05,1.34608]
[1778870391914,34.44,79222.12,5.1,-0.98226,4e-05,1.3516]
[1778870397957,34.44,79224.91,5.1,-0.98214,4e-05,1.35911]
[1778870398965,34.44,79227.76,5.1,-0.98202,4e-05,1.36682]
[1778870404787,34.44,79227.66,5.1,-0.98203,4e-05,1.36655]
[1778870404883,34.44,79232.07,5.1,-0.98184,4e-05,1.37854]
[1778870405008,34.44,79249.44,5.1,-0.9811,4e-05,1.42655]
[1778870406664,34.44,79249.94,5.1,-0.98108,4e-05,1.42795]
[1778870408526,34.44,79250.32,5.1,-0.98107,4e-05,1.42902]
[1778870408548,34.44,79246.53,5.1,-0.98123,4e-05,1.41842]
[1778870409039,34.44,79241.27,5.1,-0.98145,4e-05,1.40381]
[1778870410150,34.44,79233.02,5.1,-0.9818,4e-05,1.38113]
[1778870411054,34.44,79229.8,5.1,-0.98194,4e-05,1.37236]
[1778870416089,34.44,79229.3,5.1,-0.98196,4e-05,1.371]
[1778870421124,34.44,79228.39,5.1,-0.982,4e-05,1.36853]
[1778870423350,34.44,79228.14,5.1,-0.98201,4e-05,1.36785]
[1778870423429,34.44,79229.7,5.1,-0.98194,4e-05,1.37209]
[1778870424399,34.44,79234.48,5.1,-0.98174,4e-05,1.38513]
[1778870425152,34.44,79241.27,5.1,-0.98145,4e-05,1.40381]
[1778870426159,34.44,79243.81,5.1,-0.98135,4e-05,1.41085]
[1778870431194,34.44,79244.51,5.1,-0.98138,4e-05,1.40806]
[1778870436229,34.44,79247.25,5.1,-0.98126,4e-05,1.41568]
[1778870437237,34.44,79251.62,5.1,-0.98107,4e-05,1.42789]
[1778870439250,34.44,79252.93,5.1,-0.98101,4e-05,1.43157]
[1778870440257,34.44,79254.69,5.1,-0.98094,4e-05,1.43652]
[1778870443278,34.44,79255.59,5.1,-0.9809,4e-05,1.43905]
[1778870448313,34.44,79257.31,5.1,-0.98082,4e-05,1.44391]
[1778870451334,34.44,79254.94,5.1,-0.98092,4e-05,1.43722]
[1778870454355,34.44,79256.07,5.1,-0.98088,4e-05,1.44041]
[1778870459390,34.44,79256.61,5.1,-0.98085,4e-05,1.44193]
[1778870462411,34.44,79261.14,5.1,-0.98065,4e-05,1.45477]
[1778870463418,34.44,79266.75,5.1,-0.9804,4e-05,1.47079]
[1778870464425,34.44,79268.56,5.1,-0.98032,4e-05,1.47599]
[1778870469460,34.44,79268.5,5.1,-0.98032,4e-05,1.47582]
[1778870470467,34.44,79266.14,5.1,-0.98043,4e-05,1.46904]
[1778870475502,34.44,79267.35,5.1,-0.98038,4e-05,1.47251]
[1778870476509,34.44,79268.38,5.1,-0.98033,4e-05,1.47547]
[1778870477516,34.44,79270.0,5.1,-0.98026,4e-05,1.48014]
[1778870479531,34.44,79268.66,5.1,-0.98032,4e-05,1.47628]
[1778870483558,34.44,79264.81,5.1,-0.98049,4e-05,1.46524]
[1778870484565,34.44,79261.99,5.1,-0.98061,4e-05,1.45719]
[1778870493628,34.44,79261.3,5.1,-0.98071,4e-05,1.4504]
[1778870494165,34.44,79261.3,5.1,-0.98071,4e-05,1.4504]
[1778870497695,34.44,79260.71,5.1,-0.98073,4e-05,1.44873]
[1778870498694,34.44,79260.77,5.1,-0.98073,4e-05,1.4489]
[1778870503815,34.44,79261.73,5.1,-0.98069,4e-05,1.45162]
[1778870509740,34.44,79261.04,5.1,-0.98072,4e-05,1.44966]
[1778870512761,34.44,79262.14,5.1,-0.98067,4e-05,1.45279]
[1778870514775,34.44,79263.66,5.1,-0.9806,4e-05,1.45711]
[1778870516790,34.44,79264.61,5.1,-0.98056,4e-05,1.45982]
[1778870517797,34.44,79263.44,5.1,-0.98061,4e-05,1.45649]
[1778870522832,34.44,79263.02,5.1,-0.98063,4e-05,1.45529]
[1778870523839,34.44,79258.2,5.1,-0.98084,4e-05,1.44162]
[1778870524846,34.44,79252.6,5.1,-0.98109,4e-05,1.42587]
[1778870525853,34.44,79254.27,5.1,-0.98101,4e-05,1.43055]
[1778870526860,34.44,79257.8,5.1,-0.98086,4e-05,1.44049]
[1778870527870,34.44,79251.94,5.1,-0.98112,4e-05,1.42402]
[1778870529041,34.44,79251.94,5.1,-0.98112,4e-05,1.42402]
[1778870530199,34.44,79251.08,5.1,-0.98115,4e-05,1.42161]
[1778870530996,34.44,79227.59,5.1,-0.98215,4e-05,1.3571]
[1778870532001,34.44,79212.66,5.1,-0.98275,4e-05,1.31728]
[1778870533008,34.44,79207.48,5.1,-0.98296,4e-05,1.30368]
[1778870535022,34.44,79206.17,5.1,-0.98301,4e-05,1.30026]
[1778870538043,34.44,79208.67,5.1,-0.98291,4e-05,1.3068]
[1778870541064,34.44,79207.64,5.1,-0.98296,4e-05,1.3041]
[1778870542071,34.44,79202.9,5.1,-0.98314,4e-05,1.29175]
[1778870543078,34.44,79202.17,5.1,-0.98317,4e-05,1.28985]
[1778870546099,34.44,79200.91,5.1,-0.98322,4e-05,1.28659]
[1778870548515,34.44,79200.17,5.1,-0.98325,4e-05,1.28467]
[1778870551134,34.44,79204.61,5.1,-0.98313,4e-05,1.2917]
[1778870552141,34.44,79207.84,5.1,-0.983,4e-05,1.30012]
[1778870553187,34.44,79207.84,5.1,-0.983,4e-05,1.30012]
[1778870553911,34.44,79207.85,5.1,-0.983,4e-05,1.30014]
[1778870554821,34.44,79207.85,5.1,-0.983,4e-05,1.30014]
[1778870554848,34.44,79205.65,5.1,-0.98309,4e-05,1.29441]
[1778870555162,34.44,79198.58,5.1,-0.98337,4e-05,1.27611]
[1778870556509,34.44,79194.03,5.1,-0.98354,4e-05,1.26444]
[1778870557117,34.44,79194.03,5.1,-0.98354,4e-05,1.26444]
[1778870557232,34.44,79194.03,5.1,-0.98354,4e-05,1.26444]
[1778870557268,34.44,79188.59,5.1,-0.98375,4e-05,1.2506]
[1778870559041,34.44,79188.59,5.1,-0.98375,4e-05,1.2506]
[1778870558184,34.44,79177.61,5.1,-0.98417,4e-05,1.22303]
[1778870559190,34.44,79176.46,5.1,-0.98421,4e-05,1.22017]
[1778870560343,34.44,79182.07,5.1,-0.984,4e-05,1.23417]
[1778870561118,34.44,79182.07,5.1,-0.984,4e-05,1.23417]
[1778870562211,34.44,79179.94,5.1,-0.98408,4e-05,1.22884]
[1778870564225,34.44,79178.91,5.1,-0.98412,4e-05,1.22627]
[1778870567246,34.44,79182.4,5.1,-0.98399,4e-05,1.235]
[1778870568370,34.44,79184.64,5.1,-0.9839,4e-05,1.24063]
[1778870569620,34.44,79184.64,5.1,-0.9839,4e-05,1.24063]
[1778870569681,34.44,79186.98,5.1,-0.98381,4e-05,1.24653]
[1778870570267,34.44,79191.13,5.1,-0.98366,4e-05,1.25705]
[1778870572281,34.44,79192.46,5.1,-0.9836,4e-05,1.26044]
[1778870574295,34.44,79193.33,5.1,-0.98357,4e-05,1.26266]
[1778870576309,34.44,79194.27,5.1,-0.98354,4e-05,1.26506]
[1778870577316,34.44,79195.19,5.1,-0.9835,4e-05,1.26741]
[1778870578833,34.44,79195.19,5.1,-0.9835,4e-05,1.26741]
[1778870580337,34.44,79197.81,5.1,-0.9834,4e-05,1.27413]
[1778870582351,34.44,79200.47,5.1,-0.98329,4e-05,1.28098]
[1778870583697,34.44,79200.47,5.1,-0.98329,4e-05,1.28098]
[1778870583795,34.44,79204.62,5.1,-0.98313,4e-05,1.29173]
[1778870587051,34.44,79205.32,5.1,-0.9831,4e-05,1.29355]
[1778870587114,34.44,79206.29,5.1,-0.98307,4e-05,1.29607]
[1778870587152,34.44,79206.29,5.1,-0.98307,4e-05,1.29607]
[1778870587389,34.44,79208.14,5.1,-0.98299,4e-05,1.3009]
[1778870588393,34.44,79209.58,5.1,-0.98293,4e-05,1.30467]
[1778870593429,34.44,79209.8,5.1,-0.98293,4e-05,1.30524]
[1778870597676,34.44,79211.89,5.1,-0.98284,4e-05,1.31072]
[1778870598463,34.44,79217.25,5.1,-0.98263,4e-05,1.32486]
[1778870599470,34.44,79219.51,5.1,-0.98254,4e-05,1.33086]
[1778870603498,34.44,79224.56,5.1,-0.98233,4e-05,1.34434]
[1778870607526,34.44,79225.42,5.1,-0.98229,4e-05,1.34665]
[1778870608533,34.44,79226.31,5.1,-0.98226,4e-05,1.34904]
[1778870610316,34.44,79226.29,5.1,-0.98226,4e-05,1.34898]
[1778870610547,34.44,79228.6,5.1,-0.98216,4e-05,1.3552]
[1778870611554,34.44,79229.56,5.1,-0.98218,4e-05,1.35316]
[1778870616589,34.44,79230.34,5.1,-0.98215,4e-05,1.35526]
[1778870618164,34.44,79230.34,5.1,-0.98215,4e-05,1.35526]
[1778870618603,34.44,79233.56,5.1,-0.98202,4e-05,1.36397]
[1778870619610,34.44,79236.56,5.1,-0.98189,4e-05,1.37212]
[1778870620617,34.44,79239.17,5.1,-0.98178,4e-05,1.37924]
[1778870623701,34.44,79238.97,5.1,-0.98179,4e-05,1.37869]
[1778870624833,34.44,79239.32,5.1,-0.98177,4e-05,1.37965]
[1778870630688,34.44,79240.24,5.1,-0.98174,4e-05,1.38217]
[1778870634613,34.44,79240.68,5.1,-0.98172,4e-05,1.38337]
[1778870639832,34.44,79241.69,5.1,-0.98167,4e-05,1.38614]
[1778870645131,34.44,79241.34,5.1,-0.98169,4e-05,1.38518]
[1778870647807,34.44,79243.25,5.1,-0.98161,4e-05,1.39043]
[1778870650828,34.44,79245.48,5.1,-0.98151,4e-05,1.39657]
[1778870656870,34.44,79247.26,5.1,-0.98144,4e-05,1.40149]
[1778870658705,34.44,79247.26,5.1,-0.98144,4e-05,1.40149]
[1778870661857,34.44,79247.29,5.1,-0.98144,4e-05,1.40158]
[1778870667947,34.44,79247.64,5.1,-0.98142,4e-05,1.40255]
[1778870673993,34.44,79247.92,5.1,-0.98147,4e-05,1.39859]
[1778870682049,34.44,79248.01,5.1,-0.98147,4e-05,1.39884]
[1778870683185,34.44,79248.01,5.1,-0.98147,4e-05,1.39884]
[1778870684063,34.44,79251.85,5.1,-0.9813,4e-05,1.40949]
[1778870685070,34.44,79252.61,5.1,-0.98127,4e-05,1.4116]
[1778870690105,34.44,79253.09,5.1,-0.98125,4e-05,1.41294]
[1778870695140,34.44,79252.72,5.1,-0.98126,4e-05,1.41191]
[1778870697154,34.44,79253.84,5.1,-0.98121,4e-05,1.41503]
[1778870702191,34.44,79254.1,5.1,-0.9812,4e-05,1.41576]
[1778870702219,34.44,79252.42,5.1,-0.98128,4e-05,1.41107]
[1778870702275,34.44,79252.42,5.1,-0.98128,4e-05,1.41107]
[1778870703262,34.44,79240.75,5.1,-0.98177,4e-05,1.37888]
[1778870704203,34.44,79240.62,5.1,-0.98178,4e-05,1.37852]
[1778870705210,34.44,79239.64,5.1,-0.98182,4e-05,1.37584]
[1778870706217,34.44,79235.98,5.1,-0.98197,4e-05,1.36588]
[1778870707224,34.44,79234.55,5.1,-0.98203,4e-05,1.362]
[1778870708231,34.44,79233.39,5.1,-0.98208,4e-05,1.35886]
[1778870708613,34.44,79233.39,5.1,-0.98208,4e-05,1.35886]
[1778870709238,34.44,79231.32,5.1,-0.98217,4e-05,1.35327]
[1778870710246,34.44,79235.81,5.1,-0.98198,4e-05,1.36542]
[1778870712259,34.44,79236.76,5.1,-0.98194,4e-05,1.368]
[1778870716340,34.44,79237.33,5.1,-0.98192,4e-05,1.36955]
[1778870716371,34.44,79239.13,5.1,-0.98184,4e-05,1.37445]
[1778870717295,34.44,79240.01,5.1,-0.9818,4e-05,1.37685]
[1778870722332,34.44,79239.28,5.1,-0.98184,4e-05,1.37486]
[1778870727367,34.44,79239.27,5.1,-0.98184,4e-05,1.37483]
[1778870728374,34.44,79237.53,5.1,-0.98191,4e-05,1.37009]
[1778870730388,34.44,79238.5,5.1,-0.98187,4e-05,1.37273]
[1778870735423,34.44,79238.89,5.1,-0.98191,4e-05,1.36912]
[1778870738860,34.44,79238.92,5.1,-0.98191,4e-05,1.36921]
[1778870739451,34.44,79231.38,5.1,-0.98222,4e-05,1.34881]
[1778870741068,34.44,79225.61,5.1,-0.98246,4e-05,1.33336]
[1778870741465,34.44,79220.41,5.1,-0.98267,4e-05,1.31955]
[1778870742472,34.44,79214.2,5.1,-0.98292,4e-05,1.3032]
[1778870744134,34.44,79210.87,5.1,-0.98305,4e-05,1.2945]
[1778870744486,34.44,79208.73,5.1,-0.98314,4e-05,1.28893]
[1778870745493,34.44,79206.82,5.1,-0.98321,4e-05,1.28398]
[1778870747507,34.44,79206.09,5.1,-0.98324,4e-05,1.28209]
[1778870752542,34.44,79206.02,5.1,-0.98324,4e-05,1.28191]
[1778870755678,34.44,79205.86,5.1,-0.98325,4e-05,1.2815]
[1778870755782,34.44,79204.59,5.1,-0.9833,4e-05,1.27822]
[1778870757069,34.44,79200.9,5.1,-0.98344,4e-05,1.26872]
[1778870757583,34.44,79199.57,5.1,-0.9835,4e-05,1.26531]
[1778870758590,34.44,79198.52,5.1,-0.98354,4e-05,1.26263]
[1778870759597,34.44,79197.14,5.1,-0.98359,4e-05,1.2591]
[1778870762618,34.44,79196.06,5.1,-0.98363,4e-05,1.25635]
[1778870764000,34.44,79196.06,5.1,-0.98363,4e-05,1.25635]
[1778870764004,34.44,79199.43,5.1,-0.9835,4e-05,1.26496]
[1778870764973,34.44,79199.43,5.1,-0.9835,4e-05,1.26496]
[1778870765019,34.44,79200.54,5.1,-0.98346,4e-05,1.2678]
[1778870765500,34.44,79200.54,5.1,-0.98346,4e-05,1.2678]
[1778870765601,34.44,79200.54,5.1,-0.98346,4e-05,1.2678]
[1778870765639,34.44,79190.22,5.1,-0.98386,4e-05,1.24155]
[1778870766515,34.44,79190.22,5.1,-0.98386,4e-05,1.24155]
[1778870766827,34.44,79190.22,5.1,-0.98386,4e-05,1.24155]
[1778870767126,34.44,79190.22,5.1,-0.98386,4e-05,1.24155]
[1778870767201,34.44,79179.46,5.1,-0.98426,4e-05,1.21464]
[1778870767653,34.44,79172.58,5.1,-0.98451,4e-05,1.19767]
[1778870768660,34.44,79174.85,5.1,-0.98443,4e-05,1.20325]
[1778870769672,34.44,79170.89,5.1,-0.98458,4e-05,1.19353]
[1778870770809,34.44,79170.89,5.1,-0.98458,4e-05,1.19353]
[1778870770849,34.44,79172.79,5.1,-0.98451,4e-05,1.19818]
[1778870771682,34.44,79175.12,5.1,-0.98442,4e-05,1.20391]
[1778870772689,34.44,79175.95,5.1,-0.98439,4e-05,1.20596]
[1778870774074,34.44,79175.95,5.1,-0.98439,4e-05,1.20596]
[1778870774096,34.44,79178.13,5.1,-0.98431,4e-05,1.21134]
[1778870775710,34.44,79175.51,5.1,-0.98441,4e-05,1.20487]
[1778870777098,34.44,79175.51,5.1,-0.98441,4e-05,1.20487]
[1778870777724,34.44,79172.55,5.1,-0.98452,4e-05,1.19759]
[1778870778712,34.44,79172.55,5.1,-0.98452,4e-05,1.19759]
[1778870779092,34.44,79172.55,5.1,-0.98452,4e-05,1.19759]
[1778870779106,34.44,79173.77,5.1,-0.98447,4e-05,1.20059]
[1778870780745,34.44,79177.99,5.1,-0.98431,4e-05,1.211]
[1778870781757,34.44,79177.99,5.1,-0.98431,4e-05,1.211]
[1778870781770,34.44,79184.89,5.1,-0.98406,4e-05,1.22816]
[1778870782759,34.44,79193.78,5.1,-0.98372,4e-05,1.25056]
[1778870783766,34.44,79193.54,5.1,-0.98373,4e-05,1.24995]
[1778870788801,34.44,79192.68,5.1,-0.98376,4e-05,1.24777]
[1778870793836,34.44,79191.37,5.1,-0.98387,4e-05,1.24006]
[1778870795850,34.44,79192.89,5.1,-0.98381,4e-05,1.2439]
[1778870797864,34.44,79194.07,5.1,-0.98376,4e-05,1.24689]
[1778870798871,34.44,79195.45,5.1,-0.98371,4e-05,1.25039]
[1778870800885,34.44,79194.5,5.1,-0.98375,4e-05,1.24798]
[1778870801892,34.44,79192.99,5.1,-0.9838,4e-05,1.24415]
[1778870802899,34.44,79191.88,5.1,-0.98385,4e-05,1.24135]
[1778870807934,34.44,79191.19,5.1,-0.98387,4e-05,1.23961]
[1778870808717,34.44,79191.19,5.1,-0.98387,4e-05,1.23961]
[1778870809797,34.44,79191.19,5.1,-0.98387,4e-05,1.23961]
[1778870814983,34.44,79190.4,5.1,-0.9839,4e-05,1.23762]
[1778870821028,34.44,79192.81,5.1,-0.98381,4e-05,1.2437]
[1778870823042,34.44,79191.17,5.1,-0.98387,4e-05,1.23956]
[1778870823721,34.44,79191.17,5.1,-0.98387,4e-05,1.23956]
[1778870824373,34.44,79187.96,5.1,-0.984,4e-05,1.23149]
[1778870825056,34.44,79181.3,5.1,-0.98425,4e-05,1.21487]
[1778870825499,34.44,79181.3,5.1,-0.98425,4e-05,1.21487]
[1778870831098,34.44,79176.54,5.1,-0.98442,4e-05,1.20311]
[1778870831928,34.44,79176.54,5.1,-0.98442,4e-05,1.20311]
[1778870832105,34.44,79173.96,5.1,-0.98452,4e-05,1.19676]
[1778870836133,34.44,79173.05,5.1,-0.98455,4e-05,1.19453]
[1778870837140,34.44,79173.89,5.1,-0.98452,4e-05,1.19659]
[1778870838181,34.44,79176.66,5.1,-0.98442,4e-05,1.2034]
[1778870838522,34.44,79176.66,5.1,-0.98442,4e-05,1.2034]
[1778870838715,34.44,79176.66,5.1,-0.98442,4e-05,1.2034]
[1778870839569,34.44,79177.48,5.1,-0.98439,4e-05,1.20542]
[1778870845879,34.44,79178.07,5.1,-0.98437,4e-05,1.20688]
[1778870847211,34.44,79180.03,5.1,-0.98429,4e-05,1.21172]
[1778870851239,34.44,79181.81,5.1,-0.98428,4e-05,1.21181]
[1778870854260,34.44,79180.79,5.1,-0.98432,4e-05,1.20928]
[1778870859295,34.44,79180.21,5.1,-0.98434,4e-05,1.20785]
[1778870864330,34.44,79180.47,5.1,-0.98433,4e-05,1.20849]
[1778870866344,34.44,79182.94,5.1,-0.98424,4e-05,1.21461]
[1778870868634,34.44,79183.64,5.1,-0.98421,4e-05,1.21635]
[1778870869365,34.44,79190.42,5.1,-0.98396,4e-05,1.23329]
[1778870871379,34.44,79191.79,5.1,-0.98391,4e-05,1.23673]
[1778870876414,34.44,79191.81,5.1,-0.9839,4e-05,1.23679]
[1778870881449,34.44,79192.34,5.1,-0.98388,4e-05,1.23812]
[1778870886484,34.44,79191.57,5.1,-0.98391,4e-05,1.23618]
[1778870891679,34.44,79192.4,5.1,-0.98388,4e-05,1.23827]
[1778870892308,34.44,79192.4,5.1,-0.98388,4e-05,1.23827]
[1778870894313,34.44,79193.13,5.1,-0.98385,4e-05,1.24011]
[1778870894411,34.44,79195.05,5.1,-0.98378,4e-05,1.24496]
[1778870894546,34.44,79195.93,5.1,-0.98375,4e-05,1.24719]
[1778870899578,34.44,79199.22,5.1,-0.98362,4e-05,1.25555]
[1778870900585,34.44,79201.77,5.1,-0.98352,4e-05,1.26206]
[1778870901592,34.44,79200.39,5.1,-0.98358,4e-05,1.25853]
[1778870906629,34.44,79198.72,5.1,-0.98364,4e-05,1.25428]
[1778870910657,34.44,79201.19,5.1,-0.98354,4e-05,1.26058]
[1778870911664,34.44,79202.18,5.1,-0.98356,4e-05,1.25866]
[1778870916699,34.44,79202.56,5.1,-0.98355,4e-05,1.25964]
[1778870921734,34.44,79202.01,5.1,-0.98357,4e-05,1.25823]
[1778870923721,34.44,79202.32,5.1,-0.98356,4e-05,1.25902]
[1778870924131,34.44,79202.32,5.1,-0.98356,4e-05,1.25902]
[1778870924213,34.44,79202.32,5.1,-0.98356,4e-05,1.25902]
[1778870930315,34.44,79203.12,5.1,-0.98353,4e-05,1.26107]
[1778870930331,34.44,79203.12,5.1,-0.98353,4e-05,1.26107]
[1778870935832,34.44,79202.84,5.1,-0.98354,4e-05,1.26035]
[1778870938718,34.44,79202.85,5.1,-0.98354,4e-05,1.26038]
[1778870940336,34.44,79202.83,5.1,-0.98354,4e-05,1.26033]
[1778870941672,34.44,79202.51,5.1,-0.98355,4e-05,1.25951]
[1778870941874,34.44,79204.55,5.1,-0.98347,4e-05,1.26473]
[1778870942673,34.44,79204.55,5.1,-0.98347,4e-05,1.26473]
[1778870942881,34.44,79206.69,5.1,-0.98339,4e-05,1.27022]
[1778870944895,34.44,79209.1,5.1,-0.98329,4e-05,1.27643]
[1778870945902,34.44,79210.94,5.1,-0.98322,4e-05,1.28119]
[1778870946909,34.44,79212.96,5.1,-0.98314,4e-05,1.28642]
[1778870947916,34.44,79214.3,5.1,-0.98309,4e-05,1.28991]
[1778870948923,34.44,79215.44,5.1,-0.98304,4e-05,1.29288]
[1778870949930,34.44,79217.59,5.1,-0.98296,4e-05,1.29849]
[1778870954965,34.44,79217.78,5.1,-0.98295,4e-05,1.29899]
[1778870955974,34.44,79216.83,5.1,-0.98299,4e-05,1.2965]
[1778870956979,34.44,79215.94,5.1,-0.98302,4e-05,1.29418]
[1778870957986,34.44,79214.64,5.1,-0.98307,4e-05,1.29079]
[1778870963022,34.44,79214.52,5.1,-0.98308,4e-05,1.29048]
[1778870964028,34.44,79215.81,5.1,-0.98303,4e-05,1.29384]
[1778870967049,34.44,79218.52,5.1,-0.98292,4e-05,1.30093]
[1778870969063,34.44,79222.07,5.1,-0.98278,4e-05,1.31025]
[1778870970070,34.44,79223.1,5.1,-0.98273,4e-05,1.31297]
[1778870974115,34.44,79223.15,5.1,-0.98279,4e-05,1.30854]
[1778870974166,34.44,79221.87,5.1,-0.98284,4e-05,1.30517]
[1778870979528,34.44,79221.68,5.1,-0.98285,4e-05,1.30467]
[1778870983720,34.44,79221.58,5.1,-0.98285,4e-05,1.30441]
[1778870985400,34.44,79221.6,5.1,-0.98285,4e-05,1.30446]
[1778870991218,34.44,79221.47,5.1,-0.98286,4e-05,1.30412]
[1778870993725,34.44,79221.7,5.1,-0.98285,4e-05,1.30473]
[1778870994391,34.44,79221.7,5.1,-0.98285,4e-05,1.30473]
[1778870995246,34.44,79227.01,5.1,-0.98263,4e-05,1.31873]
[1778870995853,34.44,79227.01,5.1,-0.98263,4e-05,1.31873]
[1778870996315,34.44,79227.01,5.1,-0.98263,4e-05,1.31873]
[1778870996388,34.44,79232.11,5.1,-0.98243,4e-05,1.33229]
[1778870997260,34.44,79233.9,5.1,-0.98235,4e-05,1.33708]
[1778870998267,34.44,79240.89,5.1,-0.98206,4e-05,1.35589]
[1778870999274,34.44,79242.26,5.1,-0.98201,4e-05,1.3596]
[1778871001288,34.44,79238.58,5.1,-0.98216,4e-05,1.34965]
[1778871002296,34.44,79237.65,5.1,-0.9822,4e-05,1.34714]
[1778871004310,34.44,79238.65,5.1,-0.98216,4e-05,1.34984]
[1778871005317,34.44,79239.58,5.1,-0.98212,4e-05,1.35235]
[1778871010352,34.44,79239.32,5.1,-0.98213,4e-05,1.35165]
[1778871012367,34.44,79240.37,5.1,-0.98208,4e-05,1.35448]
[1778871013567,34.44,79240.37,5.1,-0.98208,4e-05,1.35448]
[1778871013373,34.44,79241.82,5.1,-0.98202,4e-05,1.35841]
[1778871014380,34.44,79247.65,5.1,-0.98178,4e-05,1.37428]
[1778871015387,34.44,79251.7,5.1,-0.98161,4e-05,1.38538]
[1778871018408,34.44,79249.99,5.1,-0.98168,4e-05,1.38069]
[1778871023443,34.44,79249.56,5.1,-0.9817,4e-05,1.37951]
[1778871027471,34.44,79250.37,5.1,-0.98166,4e-05,1.38173]
[1778871032506,34.44,79249.84,5.1,-0.98175,4e-05,1.37556]
[1778871037542,34.44,79249.67,5.1,-0.98175,4e-05,1.3751]
[1778871042577,34.44,79249.82,5.1,-0.98175,4e-05,1.37551]
[1778871044942,34.44,79249.83,5.1,-0.98175,4e-05,1.37554]
[1778871045208,34.44,79249.83,5.1,-0.98175,4e-05,1.37554]
[1778871045598,34.44,79238.0,5.1,-0.98224,4e-05,1.34345]
[1778871046605,34.44,79230.9,5.1,-0.98253,4e-05,1.32447]
[1778871047612,34.44,79233.57,5.1,-0.98242,4e-05,1.33158]
[1778871048619,34.44,79234.54,5.1,-0.98238,4e-05,1.33417]
[1778871049435,34.44,79234.54,5.1,-0.98238,4e-05,1.33417]
[1778871049626,34.44,79239.25,5.1,-0.98219,4e-05,1.34681]
[1778871050633,34.44,79241.82,5.1,-0.98208,4e-05,1.35374]
[1778871052647,34.44,79243.2,5.1,-0.98203,4e-05,1.35748]
[1778871053654,34.44,79248.03,5.1,-0.98182,4e-05,1.37062]
[1778871054661,34.44,79249.18,5.1,-0.98177,4e-05,1.37376]
[1778871059129,34.44,79249.14,5.1,-0.98178,4e-05,1.37365]
[1778871060705,34.44,79247.36,5.1,-0.98185,4e-05,1.36879]
[1778871064931,34.44,79246.87,5.1,-0.98187,4e-05,1.36745]
[1778871068760,34.44,79248.36,5.1,-0.98181,4e-05,1.37152]
[1778871070857,34.44,79255.38,5.1,-0.98151,4e-05,1.39079]
[1778871071781,34.44,79260.47,5.1,-0.98129,4e-05,1.4049]
[1778871072788,34.44,79263.13,5.1,-0.98118,4e-05,1.41231]
[1778871074869,34.44,79262.74,5.1,-0.98119,4e-05,1.41122]
[1778871074912,34.44,79253.84,5.1,-0.98158,4e-05,1.38655]
[1778871076517,34.44,79248.82,5.1,-0.98179,4e-05,1.37277]
[1778871076816,34.44,79241.81,5.1,-0.98208,4e-05,1.35372]
[1778871077823,34.44,79239.28,5.1,-0.98219,4e-05,1.34689]
[1778871078830,34.44,79238.26,5.1,-0.98223,4e-05,1.34415]
[1778871080847,34.44,79236.8,5.1,-0.98229,4e-05,1.34022]
[1778871081851,34.44,79235.99,5.1,-0.98233,4e-05,1.33805]
[1778871086397,34.44,79229.5,5.1,-0.98259,4e-05,1.32075]
[1778871087564,34.44,79229.5,5.1,-0.98259,4e-05,1.32075]
[1778871087636,34.44,79220.15,5.1,-0.98297,4e-05,1.29612]
[1778871087842,34.44,79220.15,5.1,-0.98297,4e-05,1.29612]
[1778871087909,34.44,79214.43,5.1,-0.98319,4e-05,1.28123]
[1778871088916,34.44,79211.43,5.1,-0.98331,4e-05,1.27348]
[1778871089923,34.44,79209.23,5.1,-0.9834,4e-05,1.26782]
[1778871090930,34.44,79205.66,5.1,-0.98354,4e-05,1.25867]
[1778871091937,34.44,79203.88,5.1,-0.98366,4e-05,1.24969]
[1778871094314,34.44,79203.48,5.1,-0.98368,4e-05,1.24867]
[1778871094384,34.44,79205.14,5.1,-0.98361,4e-05,1.25289]
[1778871094959,34.44,79206.89,5.1,-0.98355,4e-05,1.25736]
[1778871098987,34.44,79207.74,5.1,-0.98351,4e-05,1.25953]
[1778871103015,34.44,79209.52,5.1,-0.98344,4e-05,1.26409]
[1778871104022,34.44,79210.51,5.1,-0.98341,4e-05,1.26663]
[1778871109057,34.44,79210.62,5.1,-0.9834,4e-05,1.26692]
[1778871112078,34.44,79213.54,5.1,-0.98329,4e-05,1.27444]
[1778871113085,34.44,79217.49,5.1,-0.98313,4e-05,1.28467]
[1778871114092,34.44,79216.26,5.1,-0.98318,4e-05,1.28148]
[1778871117113,34.44,79225.13,5.1,-0.98283,4e-05,1.30463]
[1778871118120,34.44,79227.38,5.1,-0.98273,4e-05,1.31056]
[1778871120412,34.44,79226.17,5.1,-0.98278,4e-05,1.30737]
[1778871121141,34.44,79228.22,5.1,-0.9827,4e-05,1.31278]
[1778871121736,34.44,79228.22,5.1,-0.9827,4e-05,1.31278]
[1778871122148,34.44,79230.62,5.1,-0.9826,4e-05,1.31913]
[1778871123155,34.44,79232.97,5.1,-0.98251,4e-05,1.32537]
[1778871129197,34.44,79233.3,5.1,-0.98249,4e-05,1.32625]
[1778871134232,34.44,79234.19,5.1,-0.98246,4e-05,1.32862]
[1778871135239,34.44,79235.63,5.1,-0.9824,4e-05,1.33247]
[1778871136247,34.44,79236.82,5.1,-0.98235,4e-05,1.33565]
[1778871141282,34.44,79235.94,5.1,-0.98239,4e-05,1.33329]
[1778871143296,34.44,79234.06,5.1,-0.98246,4e-05,1.32828]
[1778871146317,34.44,79235.86,5.1,-0.98239,4e-05,1.33308]
[1778871150345,34.44,79237.14,5.1,-0.98234,4e-05,1.33651]
[1778871152359,34.44,79238.95,5.1,-0.98232,4e-05,1.33672]
[1778871157394,34.44,79239.62,5.1,-0.98229,4e-05,1.33852]
[1778871159290,34.44,79239.62,5.1,-0.98229,4e-05,1.33852]
[1778871159362,34.44,79239.62,5.1,-0.98229,4e-05,1.33852]
[1778871159408,34.44,79241.01,5.1,-0.98223,4e-05,1.34225]
[1778871160415,34.44,79244.1,5.1,-0.98211,4e-05,1.35058]
[1778871161422,34.44,79246.25,5.1,-0.98202,4e-05,1.3564]
[1778871165450,34.44,79250.75,5.1,-0.98183,4e-05,1.36864]
[1778871166457,34.44,79252.31,5.1,-0.98176,4e-05,1.3729]
[1778871171492,34.44,79251.86,5.1,-0.98178,4e-05,1.37167]
[1778871172499,34.44,79250.52,5.1,-0.98184,4e-05,1.36801]
[1778871172830,34.44,79250.52,5.1,-0.98184,4e-05,1.36801]
[1778871173506,34.44,79245.13,5.1,-0.98206,4e-05,1.35337]
[1778871174513,34.44,79242.66,5.1,-0.98217,4e-05,1.3467]
[1778871180555,34.44,79243.79,5.1,-0.98212,4e-05,1.34974]
[1778871181745,34.44,79243.79,5.1,-0.98212,4e-05,1.34974]
[1778871181562,34.44,79248.38,5.1,-0.98193,4e-05,1.36218]
[1778871182569,34.44,79252.39,5.1,-0.98176,4e-05,1.37312]
[1778871183576,34.44,79254.14,5.1,-0.98168,4e-05,1.37791]
[1778871188611,34.44,79253.88,5.1,-0.98169,4e-05,1.3772]
[1778871191632,34.44,79255.01,5.1,-0.98165,4e-05,1.3803]
[1778871196667,34.44,79255.11,5.1,-0.98164,4e-05,1.38058]
[1778871198682,34.44,79256.09,5.1,-0.9816,4e-05,1.38327]
[1778871199689,34.44,79261.51,5.1,-0.98137,4e-05,1.39825]
[1778871200697,34.44,79264.41,5.1,-0.98124,4e-05,1.40631]
[1778871201703,34.44,79266.62,5.1,-0.98115,4e-05,1.41248]
[1778871202710,34.44,79267.54,5.1,-0.98111,4e-05,1.41505]
[1778871204149,34.44,79267.45,5.1,-0.98111,4e-05,1.4148]
[1778871204318,34.44,79267.45,5.1,-0.98111,4e-05,1.4148]
[1778871205484,34.44,79267.45,5.1,-0.98111,4e-05,1.4148]
[1778871205769,34.44,79267.45,5.1,-0.98111,4e-05,1.4148]
[1778871205731,34.44,79265.37,5.1,-0.9812,4e-05,1.40899]
[1778871206040,34.44,79265.37,5.1,-0.9812,4e-05,1.40899]
[1778871206738,34.44,79253.19,5.1,-0.98172,4e-05,1.37531]
[1778871207745,34.44,79248.42,5.1,-0.98193,4e-05,1.36229]
[1778871211782,34.44,79224.49,5.1,-0.98297,4e-05,1.29386]
[1778871212789,34.44,79218.96,5.1,-0.98319,4e-05,1.27946]
[1778871217824,34.44,79219.43,5.1,-0.98317,4e-05,1.28068]
[1778871220845,34.44,79221.42,5.1,-0.98309,4e-05,1.28585]
[1778871221852,34.44,79218.9,5.1,-0.98319,4e-05,1.2793]
[1778871222860,34.44,79219.83,5.1,-0.98315,4e-05,1.28172]
[1778871224874,34.44,79220.81,5.1,-0.98311,4e-05,1.28426]
[1778871226887,34.44,79225.73,5.1,-0.98292,4e-05,1.2971]
[1778871228790,34.44,79224.18,5.1,-0.98298,4e-05,1.29305]
[1778871228901,34.44,79225.06,5.1,-0.98294,4e-05,1.29535]
[1778871229908,34.44,79224.06,5.1,-0.98298,4e-05,1.29273]
[1778871232929,34.44,79221.93,5.1,-0.98307,4e-05,1.28718]
[1778871234943,34.44,79222.71,5.1,-0.98304,4e-05,1.28921]
[1778871239978,34.44,79222.63,5.1,-0.98304,4e-05,1.289]
[1778871240985,34.44,79224.5,5.1,-0.98297,4e-05,1.29388]
[1778871242999,34.44,79225.81,5.1,-0.98291,4e-05,1.29731]
[1778871247027,34.44,79222.16,5.1,-0.98306,4e-05,1.28777]
[1778871248827,34.44,79220.61,5.1,-0.98312,4e-05,1.28374]
[1778871254076,34.44,79220.35,5.1,-0.98313,4e-05,1.28307]
[1778871257097,34.44,79219.59,5.1,-0.98316,4e-05,1.28109]
[1778871262550,34.44,79219.93,5.1,-0.98315,4e-05,1.28198]
[1778871262575,34.44,79219.08,5.1,-0.98318,4e-05,1.27977]
[1778871263838,34.44,79216.1,5.1,-0.9833,4e-05,1.27206]
[1778871264146,34.44,79219.34,5.1,-0.98317,4e-05,1.28044]
[1778871265153,34.44,79222.18,5.1,-0.98306,4e-05,1.28783]
[1778871266160,34.44,79226.96,5.1,-0.98287,4e-05,1.30033]
[1778871267167,34.44,79230.55,5.1,-0.98272,4e-05,1.30978]
[1778871269181,34.44,79230.04,5.1,-0.98274,4e-05,1.30843]
[1778871271235,34.44,79230.04,5.1,-0.98274,4e-05,1.30843]
[1778871271249,34.44,79239.95,5.1,-0.9824,4e-05,1.33014]
[1778871272202,34.44,79248.88,5.1,-0.98203,4e-05,1.35417]
[1778871273741,34.44,79248.88,5.1,-0.98203,4e-05,1.35417]
[1778871273838,34.44,79250.11,5.1,-0.98197,4e-05,1.35751]
[1778871276231,34.44,79251.44,5.1,-0.98192,4e-05,1.36112]
[1778871277237,34.44,79255.91,5.1,-0.98173,4e-05,1.37332]
[1778871277942,34.44,79255.91,5.1,-0.98173,4e-05,1.37332]
[1778871278244,34.44,79257.03,5.1,-0.98168,4e-05,1.37639]
[1778871279251,34.44,79259.11,5.1,-0.98159,4e-05,1.38211]
[1778871283743,34.44,79259.62,5.1,-0.98157,4e-05,1.38351]
[1778871285415,34.44,79259.55,5.1,-0.98157,4e-05,1.38332]
[1778871286579,34.44,79261.12,5.1,-0.98151,4e-05,1.38765]
[1778871287307,34.44,79264.42,5.1,-0.98136,4e-05,1.39678]
[1778871288314,34.44,79265.35,5.1,-0.98132,4e-05,1.39936]
[1778871289321,34.44,79262.95,5.1,-0.98143,4e-05,1.39271]
[1778871290747,34.44,79262.95,5.1,-0.98143,4e-05,1.39271]
[1778871290893,34.44,79261.9,5.1,-0.98147,4e-05,1.3898]
[1778871293743,34.44,79261.9,5.1,-0.98147,4e-05,1.3898]
[1778871294821,34.44,79261.75,5.1,-0.98148,4e-05,1.38939]
[1778871300501,34.44,79261.18,5.1,-0.9815,4e-05,1.38781]
[1778871300572,34.44,79261.18,5.1,-0.9815,4e-05,1.38781]
[1778871300897,34.44,79258.52,5.1,-0.98162,4e-05,1.38048]
[1778871301405,34.44,79252.65,5.1,-0.98187,4e-05,1.36441]
[1778871302414,34.44,79248.97,5.1,-0.98202,4e-05,1.35441]
[1778871305435,34.44,79246.69,5.1,-0.98212,4e-05,1.34825]
[1778871306442,34.44,79248.21,5.1,-0.98205,4e-05,1.35235]
[1778871307449,34.44,79250.05,5.1,-0.98198,4e-05,1.35734]
[1778871309450,34.44,79249.82,5.1,-0.98199,4e-05,1.35672]
[1778871311477,34.44,79248.2,5.1,-0.98205,4e-05,1.35233]
[1778871312484,34.44,79246.64,5.1,-0.98212,4e-05,1.34811]
[1778871314498,34.44,79247.9,5.1,-0.98207,4e-05,1.35152]
[1778871316512,34.44,79249.43,5.1,-0.982,4e-05,1.35566]
[1778871319534,34.44,79252.95,5.1,-0.98185,4e-05,1.36523]
[1778871320661,34.44,79253.98,5.1,-0.98181,4e-05,1.36804]
[1778871322555,34.44,79256.31,5.1,-0.98171,4e-05,1.37442]
[1778871323562,34.44,79257.47,5.1,-0.98166,4e-05,1.3776]
[1778871325576,34.44,79258.71,5.1,-0.98161,4e-05,1.38101]
[1778871326583,34.44,79259.68,5.1,-0.98157,4e-05,1.38368]
[1778871327591,34.44,79264.34,5.1,-0.98137,4e-05,1.39656]
[1778871328154,34.44,79264.34,5.1,-0.98137,4e-05,1.39656]
[1778871328171,34.44,79264.34,5.1,-0.98137,4e-05,1.39656]
[1778871328598,34.44,79266.08,5.1,-0.98129,4e-05,1.40139]
[1778871329605,34.44,79268.51,5.1,-0.98119,4e-05,1.40817]
[1778871334640,34.44,79267.68,5.1,-0.98128,4e-05,1.40106]
[1778871339675,34.44,79269.6,5.1,-0.9812,4e-05,1.40641]
[1778871342696,34.44,79270.89,5.1,-0.98114,4e-05,1.41001]
[1778871343703,34.44,79275.37,5.1,-0.98095,4e-05,1.42258]
[1778871344710,34.44,79277.82,5.1,-0.98084,4e-05,1.42949]
[1778871348744,34.44,79277.7,5.1,-0.98084,4e-05,1.42915]
[1778871352112,34.44,79277.16,5.1,-0.98087,4e-05,1.42763]
[1778871357801,34.44,79275.31,5.1,-0.98095,4e-05,1.42241]
[1778871358757,34.44,79275.31,5.1,-0.98095,4e-05,1.42241]
[1778871358808,34.44,79276.47,5.1,-0.9809,4e-05,1.42568]
[1778871359822,34.44,79276.47,5.1,-0.9809,4e-05,1.42568]
[1778871362836,34.44,79281.57,5.1,-0.98067,4e-05,1.44012]
[1778871366663,34.44,79281.79,5.1,-0.98066,4e-05,1.44074]
[1778871366764,34.44,79281.79,5.1,-0.98066,4e-05,1.44074]
[1778871367871,34.44,79287.54,5.1,-0.9804,5e-05,1.45716]
[1778871368878,34.44,79289.19,5.1,-0.98033,5e-05,1.4619]
[1778871369885,34.44,79291.3,5.1,-0.98023,5e-05,1.46797]
[1778871374924,34.44,79291.57,5.1,-0.98022,5e-05,1.46875]
[1778871376938,34.44,79295.79,5.1,-0.98003,5e-05,1.48096]
[1778871377945,34.44,79294.12,5.1,-0.98011,5e-05,1.47612]
[1778871378952,34.44,79295.3,5.1,-0.98005,5e-05,1.47954]
[1778871383987,34.44,79291.6,5.1,-0.98022,5e-05,1.46884]
[1778871384994,34.44,79290.76,5.1,-0.98026,5e-05,1.46641]
[1778871387008,34.44,79298.0,5.1,-0.97993,5e-05,1.48739]
[1778871388015,34.44,79303.01,5.1,-0.9797,5e-05,1.50203]
[1778871394057,34.44,79302.49,5.1,-0.97978,5e-05,1.49551]
[1778871398085,34.44,79301.3,5.1,-0.97984,5e-05,1.49203]
[1778871399092,34.44,79298.85,5.1,-0.97995,5e-05,1.48489]
[1778871400099,34.44,79297.5,5.1,-0.98001,5e-05,1.48097]
[1778871405134,34.44,79296.76,5.1,-0.98005,5e-05,1.47882]
[1778871410169,34.44,79295.83,5.1,-0.98009,5e-05,1.47612]
[1778871415205,34.44,79295.05,5.1,-0.98013,5e-05,1.47386]
[1778871417016,34.44,79289.79,5.1,-0.98037,5e-05,1.4587]
[1778871417219,34.44,79285.59,5.1,-0.98056,4e-05,1.44668]
[1778871418226,34.44,79282.57,5.1,-0.98069,4e-05,1.43809]
[1778871420240,34.44,79281.96,5.1,-0.98072,4e-05,1.43636]
[1778871421247,34.44,79282.55,5.1,-0.98069,4e-05,1.43803]
[1778871422254,34.44,79284.57,5.1,-0.9806,4e-05,1.44378]
[1778871423261,34.44,79287.73,5.1,-0.98046,5e-05,1.4528]
[1778871427293,34.44,79285.56,5.1,-0.98056,4e-05,1.4466]
[1778871431322,34.44,79286.32,5.1,-0.98052,4e-05,1.44877]
[1778871436357,34.44,79286.87,5.1,-0.9805,4e-05,1.45034]
[1778871441392,34.44,79286.56,5.1,-0.98051,4e-05,1.44945]
[1778871446427,34.44,79286.12,5.1,-0.98053,4e-05,1.4482]
[1778871447434,34.44,79285.25,5.1,-0.98057,4e-05,1.44571]
[1778871448441,34.44,79282.15,5.1,-0.98071,4e-05,1.4369]
[1778871449448,34.44,79279.83,5.1,-0.98081,4e-05,1.43032]
[1778871450455,34.44,79278.98,5.1,-0.98085,4e-05,1.42792]
[1778871451462,34.44,79277.59,5.1,-0.98097,4e-05,1.41916]
[1778871456497,34.44,79278.57,5.1,-0.98093,4e-05,1.42192]
[1778871461532,34.44,79278.62,5.1,-0.98093,4e-05,1.42206]
[1778871463692,34.44,79278.79,5.1,-0.98092,4e-05,1.42254]
[1778871463790,34.44,79277.85,5.1,-0.98096,4e-05,1.41989]
[1778871464513,34.44,79277.85,5.1,-0.98096,4e-05,1.41989]
[1778871464553,34.44,79273.65,5.1,-0.98115,4e-05,1.40811]
[1778871465560,34.44,79270.74,5.1,-0.98127,4e-05,1.39999]
[1778871466567,34.44,79269.04,5.1,-0.98135,4e-05,1.39527]
[1778871467574,34.44,79267.4,5.1,-0.98142,4e-05,1.39072]
[1778871473616,34.44,79267.15,5.1,-0.98143,4e-05,1.39003]
[1778871475030,34.44,79267.15,5.1,-0.98143,4e-05,1.39003]
[1778871475011,34.44,79262.16,5.1,-0.98164,4e-05,1.37626]
[1778871476068,34.44,79262.16,5.1,-0.98164,4e-05,1.37626]
[1778871476089,34.44,79253.46,5.1,-0.98201,4e-05,1.35252]
[1778871476637,34.44,79248.79,5.1,-0.98221,4e-05,1.33991]
[1778871477644,34.44,79245.21,5.1,-0.98236,4e-05,1.3303]
[1778871478939,34.44,79245.21,5.1,-0.98236,4e-05,1.3303]
[1778871480285,34.44,79244.9,5.1,-0.98237,4e-05,1.32947]
[1778871480667,34.44,79239.08,5.1,-0.98261,4e-05,1.31397]
[1778871481672,34.44,79237.53,5.1,-0.98267,4e-05,1.30987]
[1778871482679,34.44,79239.52,5.1,-0.98259,4e-05,1.31514]
[1778871484693,34.44,79240.6,5.1,-0.98255,4e-05,1.318]
[1778871486453,34.44,79240.69,5.1,-0.98254,4e-05,1.31824]
[1778871488722,34.44,79244.43,5.1,-0.98239,4e-05,1.32821]
[1778871489729,34.44,79246.35,5.1,-0.98231,4e-05,1.33335]
[1778871490736,34.44,79247.54,5.1,-0.98226,4e-05,1.33655]
[1778871492554,34.44,79247.92,5.1,-0.98224,4e-05,1.33757]
[1778871498623,34.44,79247.88,5.1,-0.98224,4e-05,1.33746]
[1778871498805,34.44,79247.88,5.1,-0.98224,4e-05,1.33746]
[1778871503081,34.44,79247.79,5.1,-0.98225,4e-05,1.33722]
[1778871503470,34.44,79248.11,5.1,-0.98224,4e-05,1.33808]
[1778871503827,34.44,79245.83,5.1,-0.98233,4e-05,1.33196]
[1778871505842,34.44,79242.71,5.1,-0.98246,4e-05,1.32362]
[1778871506848,34.44,79241.62,5.1,-0.9825,4e-05,1.32072]
[1778871507855,34.44,79240.38,5.1,-0.98255,4e-05,1.31742]
[1778871513897,34.44,79239.82,5.1,-0.98264,4e-05,1.31132]
[1778871515911,34.44,79238.39,5.1,-0.98269,4e-05,1.30754]
[1778871520946,34.44,79238.71,5.1,-0.98268,4e-05,1.30839]
[1778871522960,34.44,79239.91,5.1,-0.98263,4e-05,1.31156]
[1778871523967,34.44,79241.85,5.1,-0.98255,4e-05,1.31671]
[1778871524974,34.44,79243.23,5.1,-0.9825,4e-05,1.32038]
[1778871529509,34.44,79243.04,5.1,-0.9825,4e-05,1.31987]
[1778871535044,34.44,79243.17,5.1,-0.9825,4e-05,1.32022]
[1778871538757,34.44,79243.05,5.1,-0.9825,4e-05,1.3199]
[1778871540319,34.44,79243.05,5.1,-0.9825,4e-05,1.3199]
[1778871543100,34.44,79247.19,5.1,-0.98233,4e-05,1.33095]
[1778871549142,34.44,79248.28,5.1,-0.98229,4e-05,1.33388]
[1778871550149,34.44,79250.35,5.1,-0.9822,4e-05,1.33944]
[1778871551156,34.44,79249.4,5.1,-0.98224,4e-05,1.33688]
[1778871556191,34.44,79249.53,5.1,-0.98224,4e-05,1.33723]
[1778871558644,34.44,79252.43,5.1,-0.98211,4e-05,1.34505]
[1778871559212,34.44,79256.44,5.1,-0.98195,4e-05,1.35591]
[1778871560219,34.44,79258.77,5.1,-0.98185,4e-05,1.36225]
[1778871562233,34.44,79259.82,5.1,-0.9818,4e-05,1.36512]
[1778871567269,34.44,79260.23,5.1,-0.98179,4e-05,1.36624]
[1778871568276,34.44,79261.83,5.1,-0.98172,4e-05,1.37062]
[1778871571297,34.44,79262.86,5.1,-0.98173,4e-05,1.3687]
[1778871572304,34.44,79264.27,5.1,-0.98167,4e-05,1.37257]
[1778871573311,34.44,79266.16,5.1,-0.98159,4e-05,1.37776]
[1778871574318,34.44,79267.14,5.1,-0.98155,4e-05,1.38046]
[1778871577339,34.44,79270.44,5.1,-0.98141,4e-05,1.38958]
[1778871578346,34.44,79272.52,5.1,-0.98132,4e-05,1.39535]
[1778871582374,34.44,79271.59,5.1,-0.98136,4e-05,1.39277]
[1778871584205,34.44,79271.59,5.1,-0.98136,4e-05,1.39277]
[1778871590416,34.44,79271.29,5.1,-0.98137,4e-05,1.39194]
[1778871592444,34.44,79269.0,5.1,-0.98147,4e-05,1.3856]
[1778871593451,34.44,79267.06,5.1,-0.98155,4e-05,1.38024]
[1778871594458,34.44,79264.42,5.1,-0.98167,4e-05,1.37298]
[1778871595465,34.44,79261.17,5.1,-0.98181,4e-05,1.36408]
[1778871596285,34.44,79261.17,5.1,-0.98181,4e-05,1.36408]
[1778871596472,34.44,79259.07,5.1,-0.98189,4e-05,1.35835]
[1778871597479,34.44,79251.48,5.1,-0.98221,4e-05,1.33781]
[1778871598486,34.44,79249.07,5.1,-0.98231,4e-05,1.33134]
[1778871600500,34.44,79247.02,5.1,-0.9824,4e-05,1.32585]
[1778871601507,34.44,79248.62,5.1,-0.98233,4e-05,1.33013]
[1778871603521,34.44,79247.53,5.1,-0.98238,4e-05,1.32722]
[1778871604530,34.44,79250.16,5.1,-0.98227,4e-05,1.33426]
[1778871605537,34.44,79251.17,5.1,-0.98223,4e-05,1.33698]
[1778871606544,34.44,79252.08,5.1,-0.98219,4e-05,1.33943]
[1778871608656,34.44,79252.54,5.1,-0.98217,4e-05,1.34067]
[1778871608756,34.44,79256.45,5.1,-0.98201,4e-05,1.35124]
[1778871614566,34.44,79257.23,5.1,-0.98197,4e-05,1.35335]
[1778871615607,34.44,79255.37,5.1,-0.98205,4e-05,1.34831]
[1778871616614,34.44,79254.45,5.1,-0.98209,4e-05,1.34582]
[1778871619740,34.44,79254.53,5.1,-0.98209,4e-05,1.34604]
[1778871619804,34.44,79247.16,5.1,-0.98239,4e-05,1.32623]
[1778871620642,34.44,79240.14,5.1,-0.98268,4e-05,1.30757]
[1778871621649,34.44,79234.31,5.1,-0.98292,4e-05,1.29222]
[1778871622657,34.44,79239.12,5.1,-0.98272,4e-05,1.30487]
[1778871624066,34.44,79241.86,5.1,-0.98261,4e-05,1.31212]
[1778871625678,34.44,79240.87,5.1,-0.98265,4e-05,1.3095]
[1778871626988,34.44,79240.87,5.1,-0.98265,4e-05,1.3095]
[1778871629706,34.44,79242.18,5.1,-0.9826,4e-05,1.31297]
[1778871630713,34.44,79243.91,5.1,-0.98253,4e-05,1.31756]
[1778871631720,34.44,79244.8,5.1,-0.98255,4e-05,1.3153]
[1778871633734,34.44,79242.14,5.1,-0.98266,4e-05,1.30825]
[1778871634741,34.44,79240.28,5.1,-0.98273,4e-05,1.30334]
[1778871635748,34.44,79238.77,5.1,-0.98279,4e-05,1.29936]
[1778871639318,34.44,79239.44,5.1,-0.98277,4e-05,1.30112]
[1778871640783,34.44,79240.63,5.1,-0.98272,4e-05,1.30426]
[1778871642797,34.44,79241.45,5.1,-0.98269,4e-05,1.30643]
[1778871645355,34.44,79241.08,5.1,-0.9827,4e-05,1.30545]
[1778871650853,34.44,79240.67,5.1,-0.98272,4e-05,1.30437]
[1778871651622,34.44,79240.67,5.1,-0.98272,4e-05,1.30437]
[1778871652867,34.44,79239.26,5.1,-0.98277,4e-05,1.30065]
[1778871653874,34.44,79235.56,5.1,-0.98292,4e-05,1.29093]
[1778871654881,34.44,79234.36,5.1,-0.98297,4e-05,1.28779]
[1778871657902,34.44,79237.77,5.1,-0.98284,4e-05,1.29673]
[1778871658909,34.44,79240.74,5.1,-0.98271,4e-05,1.30455]
[1778871659938,34.44,79240.74,5.1,-0.98271,4e-05,1.30455]
[1778871659992,34.44,79243.5,5.1,-0.9826,4e-05,1.31185]
[1778871661930,34.44,79244.64,5.1,-0.98256,4e-05,1.31488]
[1778871666965,34.44,79244.64,5.1,-0.98256,4e-05,1.31488]
[1778871669720,34.44,79244.63,5.1,-0.98256,4e-05,1.31485]
[1778871675022,34.44,79245.27,5.1,-0.98253,4e-05,1.31655]
[1778871675832,34.44,79245.27,5.1,-0.98253,4e-05,1.31655]
[1778871676028,34.44,79247.51,5.1,-0.98244,4e-05,1.32252]
[1778871677035,34.44,79250.84,5.1,-0.9823,4e-05,1.33143]
[1778871678042,34.44,79247.57,5.1,-0.98243,4e-05,1.32268]
[1778871680056,34.44,79245.47,5.1,-0.98252,4e-05,1.31708]
[1778871681648,34.44,79244.72,5.1,-0.98255,4e-05,1.31509]
[1778871682070,34.44,79243.21,5.1,-0.98261,4e-05,1.31108]
[1778871687105,34.44,79243.14,5.1,-0.98262,4e-05,1.3109]
[1778871692140,34.44,79244.36,5.1,-0.98263,4e-05,1.30952]
[1778871692787,34.44,79244.36,5.1,-0.98263,4e-05,1.30952]
[1778871693155,34.44,79232.99,5.1,-0.98309,4e-05,1.27966]
[1778871693769,34.44,79232.99,5.1,-0.98309,4e-05,1.27966]
[1778871693996,34.44,79232.99,5.1,-0.98309,4e-05,1.27966]
[1778871694162,34.44,79212.66,5.1,-0.98388,4e-05,1.2276]
[1778871695058,34.44,79212.66,5.1,-0.98388,4e-05,1.2276]
[1778871695169,34.44,79205.42,5.1,-0.98416,4e-05,1.20946]
[1778871697183,34.44,79204.62,5.1,-0.98419,4e-05,1.20747]
[1778871699197,34.44,79200.37,5.1,-0.98435,4e-05,1.19693]
[1778871700204,34.44,79187.26,5.1,-0.98483,4e-05,1.16488]
[1778871701211,34.44,79181.85,5.1,-0.98503,4e-05,1.15185]
[1778871702218,34.44,79178.81,5.1,-0.98514,4e-05,1.14458]
[1778871707253,34.44,79178.85,5.1,-0.98514,4e-05,1.14468]
[1778871710277,34.44,79179.58,5.1,-0.98511,4e-05,1.14642]
[1778871711284,34.44,79187.65,5.1,-0.98482,4e-05,1.16583]
[1778871712292,34.44,79192.4,5.1,-0.98464,4e-05,1.17737]
[1778871713299,34.44,79193.7,5.1,-0.9846,4e-05,1.18054]
[1778871714306,34.44,79194.89,5.1,-0.98455,4e-05,1.18345]
[1778871716476,34.44,79195.25,5.1,-0.98454,4e-05,1.18433]
[1778871717327,34.44,79196.94,5.1,-0.98448,4e-05,1.18848]
[1778871718334,34.44,79199.27,5.1,-0.98439,4e-05,1.19422]
[1778871719235,34.44,79199.27,5.1,-0.98439,4e-05,1.19422]
[1778871720348,34.44,79195.69,5.1,-0.98452,4e-05,1.18541]
[1778871721355,34.44,79194.41,5.1,-0.98457,4e-05,1.18228]
[1778871722362,34.44,79193.14,5.1,-0.98462,4e-05,1.17917]
[1778871723369,34.44,79194.97,5.1,-0.98455,4e-05,1.18365]
[1778871724781,34.44,79194.97,5.1,-0.98455,4e-05,1.18365]
[1778871724785,34.44,79199.07,5.1,-0.9844,4e-05,1.19372]
[1778871725383,34.44,79200.25,5.1,-0.98435,4e-05,1.19663]
[1778871730418,34.44,79201.22,5.1,-0.98432,4e-05,1.19903]
[1778871732432,34.44,79202.61,5.1,-0.98426,4e-05,1.20247]
[1778871735453,34.44,79198.82,5.1,-0.98441,4e-05,1.19311]
[1778871736796,34.44,79198.82,5.1,-0.98441,4e-05,1.19311]
[1778871736802,34.44,79192.31,5.1,-0.98465,4e-05,1.17715]
[1778871737467,34.44,79191.14,5.1,-0.98469,4e-05,1.1743]
[1778871739481,34.44,79190.36,5.1,-0.98472,4e-05,1.1724]
[1778871740488,34.44,79189.32,5.1,-0.98476,4e-05,1.16987]
[1778871741495,34.44,79187.54,5.1,-0.98482,4e-05,1.16556]
[1778871743509,34.44,79188.81,5.1,-0.98478,4e-05,1.16864]
[1778871748544,34.44,79188.8,5.1,-0.98478,4e-05,1.16861]
[1778871752574,34.44,79187.69,5.1,-0.98487,4e-05,1.16164]
[1778871757609,34.44,79187.46,5.1,-0.98488,4e-05,1.16109]
[1778871758616,34.44,79186.05,5.1,-0.98493,4e-05,1.15769]
[1778871760630,34.44,79185.18,5.1,-0.98496,4e-05,1.15559]
[1778871762644,34.44,79180.16,5.1,-0.98514,4e-05,1.14357]
[1778871763651,34.44,79177.72,5.1,-0.98523,4e-05,1.13776]
[1778871764658,34.44,79176.89,5.1,-0.98526,4e-05,1.13579]
[1778871766672,34.44,79179.38,5.1,-0.98517,4e-05,1.14171]
[1778871767679,34.44,79183.8,5.1,-0.98501,4e-05,1.15228]
[1778871768686,34.44,79186.3,5.1,-0.98492,4e-05,1.15829]
[1778871769693,34.44,79187.24,5.1,-0.98489,4e-05,1.16056]
[1778871770700,34.44,79188.6,5.1,-0.98484,4e-05,1.16384]
[1778871774728,34.44,79187.63,5.1,-0.98487,4e-05,1.1615]
[1778871779763,34.44,79187.17,5.1,-0.98489,4e-05,1.16039]
[1778871781777,34.44,79186.32,5.1,-0.98492,4e-05,1.15834]
[1778871785805,34.44,79187.59,5.1,-0.98487,4e-05,1.1614]
[1778871790840,34.44,79188.19,5.1,-0.98485,4e-05,1.16285]
[1778871795875,34.44,79188.24,5.1,-0.98485,4e-05,1.16297]
[1778871804242,34.44,79188.66,5.1,-0.98483,4e-05,1.16399]
[1778871806955,34.44,79182.03,5.1,-0.98507,4e-05,1.14804]
[1778871808157,34.44,79174.78,5.1,-0.98533,4e-05,1.1308]
[1778871808969,34.44,79172.29,5.1,-0.98542,4e-05,1.12492]
[1778871809975,34.44,79173.36,5.1,-0.98538,4e-05,1.12744]
[1778871815010,34.44,79173.57,5.1,-0.98543,4e-05,1.12374]
[1778871817024,34.44,79172.55,5.1,-0.98546,4e-05,1.12135]
[1778871821001,34.44,79172.14,5.1,-0.98548,4e-05,1.12038]
[1778871821312,34.44,79172.14,5.1,-0.98548,4e-05,1.12038]
[1778871821325,34.44,79172.14,5.1,-0.98548,4e-05,1.12038]
[1778871822134,34.44,79172.14,5.1,-0.98548,4e-05,1.12038]
[1778871822210,34.44,79169.34,5.1,-0.98558,3e-05,1.11382]
[1778871823368,34.44,79170.29,5.1,-0.98554,4e-05,1.11604]
[1778871824073,34.44,79167.43,5.1,-0.98564,3e-05,1.10937]
[1778871825080,34.44,79158.17,5.1,-0.98596,3e-05,1.08795]
[1778871826087,34.44,79155.7,5.1,-0.98605,3e-05,1.0823]
[1778871827094,34.44,79156.72,5.1,-0.98601,3e-05,1.08463]
[1778871829108,34.44,79154.07,5.1,-0.9861,3e-05,1.07858]
[1778871830266,34.44,79148.7,5.1,-0.98628,3e-05,1.0664]
[1778871830909,34.44,79148.7,5.1,-0.98628,3e-05,1.0664]
[1778871831122,34.44,79143.82,5.1,-0.98645,3e-05,1.05542]
[1778871831614,34.44,79143.82,5.1,-0.98645,3e-05,1.05542]
[1778871832129,34.44,79137.6,5.1,-0.98665,3e-05,1.04156]
[1778871833390,34.44,79132.91,5.1,-0.9868,3e-05,1.03121]
[1778871834349,34.44,79130.17,5.1,-0.98689,3e-05,1.02519]
[1778871835157,34.44,79122.17,5.1,-0.98715,3e-05,1.0078]
[1778871836031,34.44,79122.17,5.1,-0.98715,3e-05,1.0078]
[1778871836195,34.44,79122.17,5.1,-0.98715,3e-05,1.0078]
[1778871836232,34.44,79115.53,5.1,-0.98736,3e-05,0.99354]
[1778871837493,34.44,79099.59,5.1,-0.98784,3e-05,0.95997]
[1778871838192,34.44,79086.02,5.1,-0.98825,3e-05,0.93211]
[1778871838925,34.44,79086.02,5.1,-0.98825,3e-05,0.93211]
[1778871839200,34.44,79089.12,5.1,-0.98816,3e-05,0.93842]
[1778871840147,34.44,79089.12,5.1,-0.98816,3e-05,0.93842]
[1778871840207,34.44,79086.5,5.1,-0.98823,3e-05,0.93309]
[1778871840602,34.44,79086.5,5.1,-0.98823,3e-05,0.93309]
[1778871841214,34.44,79085.04,5.1,-0.98828,3e-05,0.93012]
[1778871842221,34.44,79082.4,5.1,-0.98835,3e-05,0.92479]
[1778871843035,34.44,79082.4,5.1,-0.98835,3e-05,0.92479]
[1778871843102,34.44,79082.4,5.1,-0.98835,3e-05,0.92479]
[1778871843543,34.44,79067.93,5.1,-0.98877,3e-05,0.89598]
[1778871844073,34.44,79067.93,5.1,-0.98877,3e-05,0.89598]
[1778871844236,34.44,79073.99,5.1,-0.9886,3e-05,0.90796]
[1778871844817,34.44,79073.99,5.1,-0.9886,3e-05,0.90796]
[1778871845243,34.44,79097.93,5.1,-0.98789,3e-05,0.95653]
[1778871846250,34.44,79103.32,5.1,-0.98773,3e-05,0.96774]
[1778871847257,34.44,79107.46,5.1,-0.9876,3e-05,0.97643]
[1778871848264,34.44,79108.33,5.1,-0.98758,3e-05,0.97826]
[1778871852292,34.44,79110.03,5.1,-0.98753,3e-05,0.98185]
[1778871853299,34.44,79110.93,5.1,-0.9875,3e-05,0.98376]
[1778871853573,34.44,79110.93,5.1,-0.9875,3e-05,0.98376]
[1778871854306,34.44,79115.68,5.1,-0.98735,3e-05,0.99386]
[1778871855351,34.44,79122.95,5.1,-0.98712,3e-05,1.00949]
[1778871857327,34.44,79126.77,5.1,-0.987,3e-05,1.01777]
[1778871859341,34.44,79122.91,5.1,-0.98712,3e-05,1.0094]
[1778871860348,34.44,79121.35,5.1,-0.98717,3e-05,1.00603]
[1778871861355,34.44,79119.97,5.1,-0.98722,3e-05,1.00306]
[1778871863369,34.44,79122.63,5.1,-0.98713,3e-05,1.00879]
[1778871865383,34.44,79125.33,5.1,-0.98705,3e-05,1.01464]
[1778871866390,34.44,79126.55,5.1,-0.98701,3e-05,1.01729]
[1778871867397,34.44,79127.47,5.1,-0.98698,3e-05,1.0193]
[1778871871426,34.44,79127.92,5.1,-0.98701,3e-05,1.01635]
[1778871873439,34.44,79129.6,5.1,-0.98696,3e-05,1.02001]
[1778871877469,34.44,79134.04,5.1,-0.98681,3e-05,1.02973]
[1778871878475,34.44,79118.9,5.1,-0.9873,3e-05,0.99688]
[1778871879485,34.44,79107.52,5.1,-0.98765,3e-05,0.97274]
[1778871880492,34.44,79107.5,5.1,-0.98765,3e-05,0.9727]
[1778871882508,34.44,79092.31,5.1,-0.98811,3e-05,0.94121]
[1778871882774,34.44,79092.31,5.1,-0.98811,3e-05,0.94121]
[1778871882995,34.44,79092.31,5.1,-0.98811,3e-05,0.94121]
[1778871883514,34.44,79077.4,5.1,-0.98854,3e-05,0.9111]
[1778871884521,34.44,79070.1,5.1,-0.98875,3e-05,0.89665]
[1778871886535,34.44,79069.26,5.1,-0.98877,3e-05,0.89499]
[1778871887547,34.44,79067.51,5.1,-0.98882,3e-05,0.89156]
[1778871889276,34.44,79067.04,5.1,-0.98884,3e-05,0.89064]
[1778871889445,34.44,79067.04,5.1,-0.98884,3e-05,0.89064]
[1778871889558,34.44,79061.05,5.1,-0.989,3e-05,0.87898]
[1778871890471,34.44,79061.05,5.1,-0.989,3e-05,0.87898]
[1778871890565,34.44,79059.38,5.1,-0.98905,3e-05,0.87575]
[1778871891572,34.44,79056.47,5.1,-0.98913,3e-05,0.87015]
[1778871893448,34.44,79056.47,5.1,-0.98913,3e-05,0.87015]
[1778871893882,34.44,79064.91,5.1,-0.9889,3e-05,0.88648]
[1778871895373,34.44,79071.22,5.1,-0.98872,3e-05,0.89885]
[1778871895600,34.44,79075.48,5.1,-0.9886,3e-05,0.90728]
[1778871897614,34.44,79076.36,5.1,-0.98857,3e-05,0.90903]
[1778871902898,34.44,79075.91,5.1,-0.98859,3e-05,0.90814]
[1778871903096,34.44,79075.91,5.1,-0.98859,3e-05,0.90814]
[1778871903577,34.44,79075.91,5.1,-0.98859,3e-05,0.90814]
[1778871903659,34.44,79082.07,5.1,-0.98841,3e-05,0.92045]
[1778871904666,34.44,79086.04,5.1,-0.98829,3e-05,0.92845]
[1778871907412,34.44,79088.75,5.1,-0.98821,3e-05,0.93395]
[1778871908694,34.44,79089.71,5.1,-0.98818,3e-05,0.9359]
[1778871912847,34.44,79090.31,5.1,-0.98817,3e-05,0.93713]
[1778871913583,34.44,79090.55,5.1,-0.98816,3e-05,0.93762]
[1778871913960,34.44,79093.3,5.1,-0.98808,3e-05,0.94324]
[1778871914736,34.44,79094.41,5.1,-0.98805,3e-05,0.94552]
[1778871917681,34.44,79094.98,5.1,-0.98803,3e-05,0.94669]
[1778871918227,34.44,79093.34,5.1,-0.98808,3e-05,0.94332]
[1778871918764,34.44,79085.57,5.1,-0.98831,3e-05,0.9275]
[1778871920511,34.44,79085.57,5.1,-0.98831,3e-05,0.9275]
[1778871919771,34.44,79082.7,5.1,-0.98839,3e-05,0.92172]
[1778871921413,34.44,79087.52,5.1,-0.98825,3e-05,0.93145]
[1778871921785,34.44,79090.07,5.1,-0.98817,3e-05,0.93664]
[1778871922792,34.44,79088.28,5.1,-0.98823,3e-05,0.933]
[1778871925347,34.44,79088.16,5.1,-0.98823,3e-05,0.93275]
[1778871925409,34.44,79085.44,5.1,-0.98831,3e-05,0.92724]
[1778871925814,34.44,79084.07,5.1,-0.98835,3e-05,0.92447]
[1778871926821,34.44,79082.69,5.1,-0.98839,3e-05,0.9217]
[1778871931856,34.44,79082.34,5.1,-0.98844,3e-05,0.91732]
[1778871936895,34.44,79082.51,5.1,-0.98844,3e-05,0.91766]
[1778871939067,34.44,79082.51,5.1,-0.98844,3e-05,0.91766]
[1778871939144,34.44,79087.73,5.1,-0.98829,3e-05,0.92818]
[1778871939916,34.44,79091.98,5.1,-0.98816,3e-05,0.93681]
[1778871940923,34.44,79093.96,5.1,-0.9881,3e-05,0.94086]
[1778871942937,34.44,79092.23,5.1,-0.98816,3e-05,0.93732]
[1778871948324,34.44,79091.9,5.1,-0.98817,3e-05,0.93665]
[1778871954439,34.44,79092.46,5.1,-0.98815,3e-05,0.93779]
[1778871957035,34.44,79098.8,5.1,-0.98796,3e-05,0.9508]
[1778871958042,34.44,79102.42,5.1,-0.98785,3e-05,0.9583]
[1778871959049,34.44,79103.79,5.1,-0.98781,3e-05,0.96114]
[1778871960056,34.44,79106.37,5.1,-0.98773,3e-05,0.96653]
[1778871961063,34.44,79111.7,5.1,-0.98757,3e-05,0.97772]
[1778871966098,34.44,79111.53,5.1,-0.98757,3e-05,0.97736]
[1778871968112,34.44,79118.66,5.1,-0.98735,3e-05,0.9925]
[1778871969317,34.44,79118.66,5.1,-0.98735,3e-05,0.9925]
[1778871969327,34.44,79120.84,5.1,-0.98728,3e-05,0.99716]
[1778871971110,34.44,79120.3,5.1,-0.9873,3e-05,0.996]
[1778871971331,34.44,79120.3,5.1,-0.9873,3e-05,0.996]
[1778871971405,34.44,79114.32,5.1,-0.98749,3e-05,0.98326]
[1778871972143,34.44,79088.93,5.1,-0.98825,3e-05,0.93061]
[1778871973151,34.44,79091.34,5.1,-0.98818,3e-05,0.93551]
[1778871974044,34.44,79091.34,5.1,-0.98818,3e-05,0.93551]
[1778871974158,34.44,79093.86,5.1,-0.98811,3e-05,0.94065]
[1778871976172,34.44,79094.73,5.1,-0.98808,3e-05,0.94243]
[1778871978186,34.44,79096.85,5.1,-0.98802,3e-05,0.94679]
[1778871980200,34.44,79100.3,5.1,-0.98791,3e-05,0.9539]
[1778871985235,34.44,79098.73,5.1,-0.98796,3e-05,0.95066]
[1778871986242,34.44,79099.7,5.1,-0.98793,3e-05,0.95266]
[1778871989263,34.44,79101.38,5.1,-0.98788,3e-05,0.95614]
[1778871990270,34.44,79099.9,5.1,-0.98793,3e-05,0.95307]
[1778871992284,34.44,79101.23,5.1,-0.98793,3e-05,0.95206]
[1778871997319,34.44,79100.96,5.1,-0.98794,3e-05,0.9515]
[1778872000340,34.44,79108.83,5.1,-0.9877,3e-05,0.96787]
[1778872001347,34.44,79112.24,5.1,-0.9876,3e-05,0.97503]
[1778872002354,34.44,79114.01,5.1,-0.98754,3e-05,0.97877]
[1778872003315,34.44,79114.01,5.1,-0.98754,3e-05,0.97877]
[1778872003361,34.44,79115.56,5.1,-0.9875,3e-05,0.98205]
[1778872004368,34.44,79118.41,5.1,-0.98741,3e-05,0.9881]
[1778872005551,34.44,79118.41,5.1,-0.98741,3e-05,0.9881]
[1778872005651,34.44,79121.41,5.1,-0.98731,3e-05,0.9945]
[1778872006382,34.44,79125.75,5.1,-0.98718,3e-05,1.00382]
[1778872007389,34.44,79129.78,5.1,-0.98705,3e-05,1.01254]
[1778872008396,34.44,79131.0,5.1,-0.98701,3e-05,1.01519]
[1778872010410,34.44,79129.33,5.1,-0.98706,3e-05,1.01156]
[1778872011417,34.44,79127.63,5.1,-0.98712,3e-05,1.00788]
[1778872012424,34.44,79125.3,5.1,-0.98719,3e-05,1.00285]
[1778872013431,34.44,79123.2,5.1,-0.98726,3e-05,0.99834]
[1778872014438,34.44,79120.76,5.1,-0.98733,3e-05,0.99311]
[1778872015445,34.44,79114.78,5.1,-0.98752,3e-05,0.98039]
[1778872016452,34.44,79112.91,5.1,-0.98758,3e-05,0.97644]
[1778872017312,34.44,79112.91,5.1,-0.98758,3e-05,0.97644]
[1778872017459,34.44,79111.28,5.1,-0.98763,3e-05,0.97301]
[1778872018466,34.44,79104.9,5.1,-0.98782,3e-05,0.95967]
[1778872019052,34.44,79104.9,5.1,-0.98782,3e-05,0.95967]
[1778872019473,34.44,79099.87,5.1,-0.98797,3e-05,0.94925]
[1778872020480,34.44,79096.31,5.1,-0.98808,3e-05,0.94193]
[1778872021487,34.44,79094.31,5.1,-0.98814,3e-05,0.93784]
[1778872025515,34.44,79095.51,5.1,-0.9881,3e-05,0.9403]
[1778872028536,34.44,79096.37,5.1,-0.98808,3e-05,0.94206]
[1778872029329,34.44,79096.37,5.1,-0.98808,3e-05,0.94206]
[1778872034578,34.44,79096.1,5.1,-0.98809,3e-05,0.9415]
[1778872039613,34.44,79095.45,5.1,-0.98811,3e-05,0.94017]
[1778872040620,34.44,79103.49,5.1,-0.98787,3e-05,0.95674]
[1778872041627,34.44,79106.66,5.1,-0.98777,3e-05,0.96333]
[1778872042634,34.44,79110.06,5.1,-0.98767,3e-05,0.97045]
[1778872044648,34.44,79108.21,5.1,-0.98772,3e-05,0.96657]
[1778872045655,34.44,79105.79,5.1,-0.9878,3e-05,0.96152]
[1778872046662,34.44,79106.73,5.1,-0.98777,3e-05,0.96348]
[1778872050690,34.44,79103.77,5.1,-0.98786,3e-05,0.95732]
[1778872051697,34.44,79102.41,5.1,-0.98794,3e-05,0.95073]
[1778872056733,34.44,79105.62,5.1,-0.98785,3e-05,0.95738]
[1778872058746,34.44,79107.12,5.1,-0.9878,3e-05,0.9605]
[1778872060760,34.44,79108.41,5.1,-0.98776,3e-05,0.96319]
[1778872061767,34.44,79109.48,5.1,-0.98773,3e-05,0.96542]
[1778872062774,34.44,79108.39,5.1,-0.98776,3e-05,0.96315]
[1778872063783,34.44,79108.39,5.1,-0.98776,3e-05,0.96315]
[1778872065762,34.44,79108.92,5.1,-0.98775,3e-05,0.96425]
[1778872071837,34.44,79107.28,5.1,-0.9878,3e-05,0.96083]
[1778872074858,34.44,79108.97,5.1,-0.98775,3e-05,0.96436]
[1778872075865,34.44,79110.12,5.1,-0.98771,3e-05,0.96676]
[1778872080900,34.44,79110.21,5.1,-0.98771,3e-05,0.96695]
[1778872082914,34.44,79112.7,5.1,-0.98763,3e-05,0.97217]
[1778872083921,34.44,79115.47,5.1,-0.98755,3e-05,0.97801]
[1778872087949,34.44,79112.74,5.1,-0.98763,3e-05,0.97226]
[1778872088956,34.44,79110.88,5.1,-0.98769,3e-05,0.96835]
[1778872089963,34.44,79109.83,5.1,-0.98772,3e-05,0.96616]
[1778872092985,34.44,79112.62,5.1,-0.98763,3e-05,0.97201]
[1778872093992,34.44,79113.65,5.1,-0.9876,3e-05,0.97417]
[1778872099315,34.44,79113.25,5.1,-0.98761,3e-05,0.97333]
[1778872099397,34.44,79115.83,5.1,-0.98753,3e-05,0.97877]
[1778872100035,34.44,79120.53,5.1,-0.98739,3e-05,0.98875]
[1778872101042,34.44,79123.86,5.1,-0.98728,3e-05,0.99587]
[1778872102049,34.44,79125.05,5.1,-0.98725,3e-05,0.99842]
[1778872104063,34.44,79126.0,5.1,-0.98722,3e-05,1.00046]
[1778872105070,34.44,79130.35,5.1,-0.98708,3e-05,1.00985]
[1778872106077,34.44,79134.94,5.1,-0.98693,3e-05,1.01984]
[1778872107084,34.44,79136.51,5.1,-0.98688,3e-05,1.02327]
[1778872109098,34.44,79134.79,5.1,-0.98694,3e-05,1.01951]
[1778872111113,34.44,79135.83,5.1,-0.98695,3e-05,1.01784]
[1778872115140,34.44,79133.42,5.1,-0.98703,3e-05,1.01259]
[1778872116147,34.44,79132.17,5.1,-0.98707,3e-05,1.00988]
[1778872119168,34.44,79130.73,5.1,-0.98712,3e-05,1.00676]
[1778872121182,34.44,79128.35,5.1,-0.98719,3e-05,1.00162]
[1778872122189,34.44,79130.81,5.1,-0.98711,3e-05,1.00693]
[1778872123708,34.44,79132.42,5.1,-0.98706,3e-05,1.01042]
[1778872129332,34.44,79132.46,5.1,-0.98706,3e-05,1.0105]
[1778872129430,34.44,79131.48,5.1,-0.98709,3e-05,1.00838]
[1778872133184,34.44,79130.86,5.1,-0.98711,3e-05,1.00704]
[1778872138301,34.44,79130.5,5.1,-0.98712,3e-05,1.00626]
[1778872139310,34.44,79132.0,5.1,-0.98707,3e-05,1.00951]
[1778872143336,34.44,79133.06,5.1,-0.98704,3e-05,1.01181]
[1778872146502,34.44,79128.82,5.1,-0.98718,3e-05,1.00263]
[1778872147364,34.44,79122.25,5.1,-0.98738,3e-05,0.98855]
[1778872148371,34.44,79119.74,5.1,-0.98746,3e-05,0.98321]
[1778872150385,34.44,79120.6,5.1,-0.98743,3e-05,0.98503]
[1778872153406,34.44,79116.73,5.1,-0.98755,3e-05,0.97684]
[1778872154413,34.44,79114.28,5.1,-0.98763,3e-05,0.97167]
[1778872155311,34.44,79114.28,5.1,-0.98763,3e-05,0.97167]
[1778872155420,34.44,79112.48,5.1,-0.98768,3e-05,0.96789]
[1778872156427,34.44,79114.28,5.1,-0.98763,3e-05,0.97167]
[1778872157434,34.44,79116.35,5.1,-0.98757,3e-05,0.97603]
[1778872158442,34.44,79119.91,5.1,-0.98746,3e-05,0.98357]
[1778872159448,34.44,79122.04,5.1,-0.98739,3e-05,0.9881]
[1778872161462,34.44,79123.31,5.1,-0.98735,3e-05,0.99081]
[1778872163311,34.44,79123.31,5.1,-0.98735,3e-05,0.99081]
[1778872166384,34.44,79122.87,5.1,-0.98736,3e-05,0.98987]
[1778872166508,34.44,79111.86,5.1,-0.9877,3e-05,0.96659]
[1778872166968,34.44,79111.86,5.1,-0.9877,3e-05,0.96659]
[1778872167508,34.44,79088.77,5.1,-0.98839,3e-05,0.9192]
[1778872168514,34.45,79078.14,5.1,-0.9887,3e-05,0.89804]
[1778872169521,34.45,79077.95,5.1,-0.9887,3e-05,0.89767]
[1778872174556,34.45,79077.52,5.1,-0.98876,3e-05,0.8932]
[1778872176940,34.45,79077.69,5.1,-0.98875,3e-05,0.89353]
[1778872177577,34.45,79087.6,5.1,-0.98847,3e-05,0.9132]
[1778872178584,34.45,79090.1,5.1,-0.9884,3e-05,0.91821]
[1778872179341,34.45,79090.1,5.1,-0.9884,3e-05,0.91821]
[1778872181605,34.45,79091.91,5.1,-0.98835,3e-05,0.92186]
[1778872182319,34.45,79091.91,5.1,-0.98835,3e-05,0.92186]
[1778872182612,34.45,79093.4,5.1,-0.9883,3e-05,0.92487]
[1778872183619,34.45,79095.67,5.1,-0.98824,3e-05,0.92947]
[1778872188654,34.45,79095.74,5.1,-0.98823,3e-05,0.92961]
[1778872193689,34.45,79095.42,5.1,-0.98824,3e-05,0.92896]
[1778872197717,34.45,79091.24,5.1,-0.98837,3e-05,0.92051]
[1778872198725,34.45,79088.01,5.1,-0.98846,3e-05,0.91402]
[1778872199819,34.45,79087.08,5.1,-0.98849,3e-05,0.91216]
[1778872200739,34.45,79085.79,5.1,-0.98852,3e-05,0.90958]
[1778872201746,34.45,79083.52,5.1,-0.98859,3e-05,0.90506]
[1778872202753,34.45,79086.28,5.1,-0.98851,3e-05,0.91056]
[1778872203017,34.45,79086.28,5.1,-0.98851,3e-05,0.91056]
[1778872205774,34.45,79081.8,5.1,-0.98864,3e-05,0.90165]
[1778872206309,34.45,79081.8,5.1,-0.98864,3e-05,0.90165]
[1778872206414,34.45,79081.8,5.1,-0.98864,3e-05,0.90165]
[1778872206781,34.45,79078.39,5.1,-0.98873,3e-05,0.89491]
[1778872207788,34.45,79075.53,5.1,-0.98882,3e-05,0.88929]
[1778872208796,34.45,79074.44,5.1,-0.98885,3e-05,0.88716]
[1778872211839,34.45,79073.6,5.1,-0.98887,3e-05,0.88552]
[1778872214860,34.45,79071.5,5.1,-0.98893,3e-05,0.88142]
[1778872218888,34.45,79070.15,5.1,-0.98897,3e-05,0.8788]
[1778872222916,34.45,79069.2,5.1,-0.98899,3e-05,0.87696]
[1778872224930,34.45,79070.53,5.1,-0.98896,3e-05,0.87954]
[1778872225937,34.45,79069.51,5.1,-0.98898,3e-05,0.87756]
[1778872227815,34.45,79064.25,5.1,-0.98913,3e-05,0.86741]
[1778872228301,34.45,79061.53,5.1,-0.9892,3e-05,0.8622]
[1778872228958,34.45,79060.12,5.1,-0.98924,3e-05,0.8595]
[1778872230972,34.45,79059.2,5.1,-0.98927,3e-05,0.85775]
[1778872232987,34.45,79059.6,5.1,-0.9893,3e-05,0.85499]
[1778872238021,34.45,79059.59,5.1,-0.9893,3e-05,0.85498]
[1778872239111,34.45,79059.59,5.1,-0.9893,3e-05,0.85498]
[1778872239207,34.45,79059.59,5.1,-0.9893,3e-05,0.85498]
[1778872239211,34.45,79058.85,5.1,-0.98932,3e-05,0.85357]
[1778872240903,34.45,79054.62,5.1,-0.98943,3e-05,0.84558]
[1778872241042,34.45,79052.06,5.1,-0.9895,3e-05,0.84077]
[1778872242667,34.45,79050.13,5.1,-0.98955,3e-05,0.83716]
[1778872246077,34.45,79048.8,5.1,-0.98959,3e-05,0.83468]
[1778872250808,34.45,79048.73,5.1,-0.98959,3e-05,0.83455]
[1778872251786,34.45,79052.28,5.1,-0.9895,3e-05,0.84118]
[1778872252119,34.45,79057.93,5.1,-0.98934,3e-05,0.85183]
[1778872257154,34.45,79057.64,5.1,-0.98935,3e-05,0.85128]
[1778872261182,34.45,79061.12,5.1,-0.98926,3e-05,0.85789]
[1778872262666,34.45,79063.15,5.1,-0.9892,3e-05,0.86176]
[1778872263196,34.45,79064.93,5.1,-0.98915,3e-05,0.86517]
[1778872264203,34.45,79066.65,5.1,-0.98911,3e-05,0.86847]
[1778872266217,34.45,79069.7,5.1,-0.98902,3e-05,0.87435]
[1778872271253,34.45,79070.05,5.1,-0.98901,3e-05,0.87503]
[1778872274274,34.45,79069.15,5.1,-0.98904,3e-05,0.87329]
[1778872278302,34.45,79070.49,5.1,-0.989,3e-05,0.87588]
[1778872279309,34.45,79071.5,5.1,-0.98897,3e-05,0.87784]
[1778872280853,34.45,79071.5,5.1,-0.98897,3e-05,0.87784]
[1778872281323,34.45,79065.88,5.1,-0.98913,3e-05,0.86699]
[1778872282330,34.45,79064.41,5.1,-0.98917,3e-05,0.86417]
[1778872283174,34.45,79064.41,5.1,-0.98917,3e-05,0.86417]
[1778872283337,34.45,79067.68,5.1,-0.98908,3e-05,0.87045]
[1778872285351,34.45,79064.49,5.1,-0.98917,3e-05,0.86432]
[1778872288372,34.45,79065.89,5.1,-0.98913,3e-05,0.86701]
[1778872289379,34.45,79066.95,5.1,-0.9891,3e-05,0.86905]
[1778872290386,34.45,79070.62,5.1,-0.989,3e-05,0.87613]
[1778872291393,34.45,79073.63,5.1,-0.98896,3e-05,0.87839]
[1778872295421,34.45,79072.71,5.1,-0.98898,3e-05,0.87661]
[1778872298442,34.45,79075.77,5.1,-0.9889,3e-05,0.88256]
[1778872299449,34.45,79078.47,5.1,-0.98882,3e-05,0.88791]
[1778872300566,34.45,79078.47,5.1,-0.98882,3e-05,0.88791]
[1778872300667,34.45,79081.5,5.1,-0.98873,3e-05,0.89393]
[1778872302470,34.45,79083.23,5.1,-0.98868,3e-05,0.89734]
[1778872305493,34.45,79081.8,5.1,-0.98872,3e-05,0.89456]
[1778872310528,34.45,79083.0,5.1,-0.98869,3e-05,0.89717]
[1778872313549,34.45,79081.41,5.1,-0.98873,3e-05,0.89416]
[1778872315563,34.45,79079.94,5.1,-0.98877,3e-05,0.89136]
[1778872320598,34.45,79079.08,5.1,-0.98879,3e-05,0.88967]
[1778872322276,34.45,79078.62,5.1,-0.98881,3e-05,0.88876]
[1778872322612,34.45,79073.02,5.1,-0.98896,3e-05,0.87784]
[1778872323800,34.45,79073.02,5.1,-0.98896,3e-05,0.87784]
[1778872323894,34.45,79068.3,5.1,-0.9891,3e-05,0.86872]
[1778872324626,34.45,79066.04,5.1,-0.98916,3e-05,0.86438]
[1778872326516,34.45,79065.64,5.1,-0.98917,3e-05,0.86361]
[1778872331676,34.45,79065.77,5.1,-0.98916,3e-05,0.86386]
[1778872333690,34.45,79066.83,5.1,-0.98914,3e-05,0.86589]
[1778872335704,34.45,79065.77,5.1,-0.98916,3e-05,0.86386]
[1778872337877,34.45,79065.7,5.1,-0.98917,3e-05,0.86373]
[1778872337945,34.45,79063.97,5.1,-0.98921,3e-05,0.86042]
[1778872338796,34.45,79056.53,5.1,-0.98942,3e-05,0.8463]
[1778872339732,34.45,79051.86,5.1,-0.98954,3e-05,0.83754]
[1778872341746,34.45,79050.29,5.1,-0.98958,3e-05,0.83461]
[1778872344767,34.45,79048.93,5.1,-0.98962,3e-05,0.83208]
[1778872345774,34.45,79046.69,5.1,-0.98968,3e-05,0.82792]
[1778872347788,34.45,79044.67,5.1,-0.98973,3e-05,0.82419]
[1778872348861,34.45,79044.67,5.1,-0.98973,3e-05,0.82419]
[1778872348932,34.45,79050.35,5.1,-0.98958,3e-05,0.83472]
[1778872349964,34.45,79050.35,5.1,-0.98958,3e-05,0.83472]
[1778872349999,34.45,79046.51,5.1,-0.98968,3e-05,0.82759]
[1778872350809,34.45,79041.88,5.1,-0.9898,3e-05,0.81906]
[1778872352013,34.45,79041.88,5.1,-0.9898,3e-05,0.81906]
[1778872352028,34.45,79038.68,5.1,-0.98993,3e-05,0.8098]
[1778872352311,34.45,79038.68,5.1,-0.98993,3e-05,0.8098]
[1778872352823,34.45,79033.57,5.1,-0.99006,3e-05,0.80055]
[1778872353830,34.45,79031.77,5.1,-0.9901,3e-05,0.79731]
[1778872355249,34.45,79030.98,5.1,-0.99012,3e-05,0.79589]
[1778872355265,34.45,79030.98,5.1,-0.99012,3e-05,0.79589]
[1778872355662,34.45,79030.98,5.1,-0.99012,3e-05,0.79589]
[1778872355844,34.45,79026.76,5.1,-0.99023,3e-05,0.78835]
[1778872356851,34.45,79028.32,5.1,-0.99019,3e-05,0.79113]
[1778872357858,34.45,79025.06,5.1,-0.99027,3e-05,0.78533]
[1778872358865,34.45,79027.17,5.1,-0.99022,3e-05,0.78908]
[1778872359872,34.45,79024.76,5.1,-0.99028,2e-05,0.7848]
[1778872360987,34.45,79029.29,5.1,-0.99017,3e-05,0.79287]
[1778872361886,34.45,79031.64,5.1,-0.99011,3e-05,0.79708]
[1778872362893,34.45,79036.67,5.1,-0.98998,3e-05,0.80615]
[1778872363900,34.45,79039.59,5.1,-0.9899,3e-05,0.81146]
[1778872365914,34.45,79039.81,5.1,-0.9899,3e-05,0.81186]
[1778872368935,34.45,79040.79,5.1,-0.98987,3e-05,0.81365]
[1778872369892,34.45,79040.79,5.1,-0.98987,3e-05,0.81365]
[1778872369942,34.45,79042.18,5.1,-0.98984,3e-05,0.81619]
[1778872370149,34.45,79042.18,5.1,-0.98984,3e-05,0.81619]
[1778872370949,34.45,79047.15,5.1,-0.98971,3e-05,0.82533]
[1778872371956,34.45,79048.85,5.1,-0.98966,3e-05,0.82848]
[1778872372963,34.45,79050.57,5.1,-0.98962,3e-05,0.83167]
[1778872373970,34.45,79052.25,5.1,-0.98957,3e-05,0.8348]
[1778872374977,34.45,79053.33,5.1,-0.98954,3e-05,0.83681]
[1778872377998,34.45,79057.95,5.1,-0.98942,3e-05,0.84548]
[1778872381437,34.45,79057.79,5.1,-0.98942,3e-05,0.84518]
[1778872381562,34.45,79057.79,5.1,-0.98942,3e-05,0.84518]
[1778872382029,34.45,79059.25,5.1,-0.98938,3e-05,0.84793]
[1778872383036,34.45,79061.38,5.1,-0.98933,3e-05,0.85196]
[1778872386057,34.45,79063.05,5.1,-0.98928,3e-05,0.85513]
[1778872387064,34.45,79056.43,5.1,-0.98946,3e-05,0.84262]
[1778872388071,34.45,79054.3,5.1,-0.98952,3e-05,0.83863]
[1778872390069,34.45,79053.43,5.1,-0.98954,3e-05,0.83716]
[1778872390634,34.45,79065.02,5.1,-0.98923,3e-05,0.85905]
[1778872391092,34.45,79068.47,5.1,-0.98913,3e-05,0.86565]
[1778872393651,34.45,79070.09,5.1,-0.98909,3e-05,0.86877]
[1778872399149,34.45,79069.35,5.1,-0.98911,3e-05,0.86734]
[1778872401433,34.45,79069.78,5.1,-0.9891,3e-05,0.86817]
[1778872402216,34.45,79069.4,5.1,-0.98911,3e-05,0.86744]
[1778872402318,34.45,79060.51,5.1,-0.98935,3e-05,0.85048]
[1778872403601,34.45,79060.51,5.1,-0.98935,3e-05,0.85048]
[1778872403633,34.45,79056.7,5.1,-0.98945,3e-05,0.84329]
[1778872404184,34.45,79050.83,5.1,-0.98961,3e-05,0.83231]
[1778872405192,34.45,79046.18,5.1,-0.98973,3e-05,0.8237]
[1778872408818,34.45,79045.2,5.1,-0.98976,3e-05,0.82189]
[1778872409220,34.45,79041.53,5.1,-0.98985,3e-05,0.81516]
[1778872410281,34.45,79042.72,5.1,-0.98982,3e-05,0.81734]
[1778872411234,34.45,79043.6,5.1,-0.98984,3e-05,0.81553]
[1778872413248,34.45,79042.63,5.1,-0.98986,3e-05,0.81376]
[1778872416269,34.45,79045.04,5.1,-0.9898,3e-05,0.81817]
[1778872417425,34.45,79045.04,5.1,-0.9898,3e-05,0.81817]
[1778872417524,34.45,79046.59,5.1,-0.98976,3e-05,0.82102]
[1778872418751,34.45,79051.23,5.1,-0.98964,3e-05,0.8296]
[1778872419374,34.45,79051.23,5.1,-0.98964,3e-05,0.8296]
[1778872419378,34.45,79054.05,5.1,-0.98956,3e-05,0.83484]
[1778872420474,34.45,79054.05,5.1,-0.98956,3e-05,0.83484]
[1778872423318,34.45,79055.88,5.1,-0.98952,3e-05,0.83826]
[1778872424375,34.45,79055.88,5.1,-0.98952,3e-05,0.83826]
[1778872425332,34.45,79057.72,5.1,-0.98947,3e-05,0.84171]
[1778872426642,34.45,79057.72,5.1,-0.98947,3e-05,0.84171]
[1778872429360,34.45,79059.02,5.1,-0.98942,3e-05,0.84459]
[1778872433806,34.46,79059.08,5.1,-0.98942,3e-05,0.84512]
[1778872433903,34.47,79055.37,5.1,-0.9895,3e-05,0.83952]
[1778872434395,34.48,79053.27,5.1,-0.98953,3e-05,0.83708]
[1778872439748,34.53,79053.49,5.1,-0.98944,3e-05,0.84345]
[1778872439778,34.54,79058.56,5.1,-0.98928,3e-05,0.85443]
[1778872440437,34.54,79060.89,5.1,-0.98922,3e-05,0.85898]
[1778872441444,34.54,79061.68,5.1,-0.98919,3e-05,0.8606]
[1778872442451,34.54,79060.79,5.1,-0.98922,3e-05,0.85901]
[1778872444860,34.54,79060.53,5.1,-0.98922,3e-05,0.85863]
[1778872444961,34.54,79061.5,5.1,-0.98919,3e-05,0.86059]
[1778872446662,34.54,79062.9,5.1,-0.98915,3e-05,0.86348]
[1778872447486,34.54,79064.3,5.1,-0.98911,3e-05,0.86626]
[1778872450507,34.54,79065.48,5.1,-0.98908,3e-05,0.86882]
[1778872451514,34.55,79066.99,5.1,-0.98903,3e-05,0.87182]
[1778872452521,34.55,79071.45,5.1,-0.98891,3e-05,0.88054]
[1778872453528,34.55,79074.03,5.1,-0.98883,3e-05,0.88563]
[1778872454535,34.55,79075.33,5.1,-0.9888,3e-05,0.88823]
[1778872455542,34.55,79074.5,5.1,-0.98882,3e-05,0.88667]
[1778872457556,34.55,79071.82,5.1,-0.98889,3e-05,0.88156]
[1778872458563,34.55,79069.73,5.1,-0.98895,3e-05,0.87758]
[1778872461584,34.55,79065.97,5.1,-0.98905,3e-05,0.87055]
[1778872462591,34.55,79061.61,5.1,-0.98917,3e-05,0.86228]
[1778872463598,34.55,79060.53,5.1,-0.9892,3e-05,0.86033]
[1778872464398,34.55,79060.53,5.1,-0.9892,3e-05,0.86033]
[1778872467630,34.56,79059.01,5.1,-0.98923,3e-05,0.85789]
[1778872469644,34.56,79058.09,5.1,-0.98926,3e-05,0.85638]
[1778872471658,34.56,79056.29,5.1,-0.98934,3e-05,0.84969]
[1778872476693,34.56,79055.63,5.1,-0.98935,3e-05,0.84909]
[1778872481728,34.57,79055.28,5.1,-0.98935,3e-05,0.84908]
[1778872483742,34.57,79053.28,5.1,-0.9894,3e-05,0.84557]
[1778872484749,34.57,79048.55,5.1,-0.98953,3e-05,0.83686]
[1778872488777,34.62,79046.48,5.1,-0.9895,3e-05,0.83893]
[1778872491798,34.62,79045.39,5.1,-0.98953,3e-05,0.8369]
[1778872492805,34.62,79043.76,5.1,-0.98957,3e-05,0.83387]
[1778872493768,34.62,79043.76,5.1,-0.98957,3e-05,0.83387]
[1778872494819,34.62,79041.33,5.1,-0.98963,3e-05,0.82968]
[1778872497841,34.62,79042.08,5.1,-0.9896,3e-05,0.83157]
[1778872501869,34.63,79047.1,5.1,-0.98946,3e-05,0.84123]
[1778872502876,34.63,79049.78,5.1,-0.98939,3e-05,0.8464]
[1778872503883,34.63,79051.07,5.1,-0.98935,3e-05,0.84882]
[1778872508918,34.63,79050.93,5.1,-0.98936,3e-05,0.84856]
[1778872509925,34.63,79053.8,5.1,-0.98928,3e-05,0.85397]
[1778872511939,34.63,79054.63,5.1,-0.98926,3e-05,0.85566]
[1778872513953,34.63,79059.3,5.1,-0.98913,3e-05,0.86455]
[1778872514960,34.63,79062.26,5.1,-0.98905,3e-05,0.87022]
[1778872515967,34.63,79064.8,5.1,-0.98898,3e-05,0.87511]
[1778872521098,34.63,79065.24,5.1,-0.98897,3e-05,0.87596]
[1778872521159,34.63,79066.34,5.1,-0.98893,3e-05,0.87808]
[1778872522009,34.63,79068.81,5.1,-0.98887,3e-05,0.88287]
[1778872523016,34.63,79071.56,5.1,-0.98879,3e-05,0.88823]
[1778872524023,34.63,79068.74,5.1,-0.98887,3e-05,0.88274]
[1778872526037,34.63,79070.09,5.1,-0.98883,3e-05,0.88536]
[1778872527044,34.63,79072.3,5.1,-0.98877,3e-05,0.88967]
[1778872528051,34.63,79075.6,5.1,-0.98867,3e-05,0.89615]
[1778872530067,34.63,79073.75,5.1,-0.98873,3e-05,0.89251]
[1778872531074,34.63,79074.16,5.1,-0.98876,3e-05,0.88968]
[1778872536109,34.63,79074.39,5.1,-0.98875,3e-05,0.89034]
[1778872540137,34.63,79075.41,5.1,-0.98872,3e-05,0.89254]
[1778872545172,34.63,79075.57,5.1,-0.98871,3e-05,0.89314]
[1778872550207,34.64,79075.91,5.1,-0.9887,3e-05,0.89405]
[1778872554235,34.64,79077.46,5.1,-0.98865,3e-05,0.89729]
[1778872555242,34.64,79078.42,5.1,-0.98862,3e-05,0.89923]
[1778872559407,34.64,79077.67,5.1,-0.98864,3e-05,0.89786]
[1778872561139,34.64,79077.25,5.1,-0.98865,3e-05,0.89704]
[1778872562370,34.64,79077.67,5.1,-0.98864,3e-05,0.89786]
[1778872562970,34.64,79066.54,5.1,-0.98895,3e-05,0.87615]
[1778872563797,34.64,79066.54,5.1,-0.98895,3e-05,0.87615]
[1778872563866,34.64,79066.54,5.1,-0.98895,3e-05,0.87615]
[1778872563898,34.64,79065.96,5.1,-0.98897,3e-05,0.87503]
[1778872564946,34.64,79065.96,5.1,-0.98897,3e-05,0.87503]
[1778872565043,34.64,79070.87,5.1,-0.98883,3e-05,0.88455]
[1778872566324,34.64,79069.66,5.1,-0.98887,3e-05,0.88233]
[1778872567597,34.64,79065.36,5.1,-0.98898,3e-05,0.87408]
[1778872568338,34.64,79060.39,5.1,-0.98912,3e-05,0.86463]
[1778872569411,34.64,79060.39,5.1,-0.98912,3e-05,0.86463]
[1778872569484,34.65,79059.46,5.1,-0.98913,3e-05,0.8639]
[1778872571359,34.66,79064.07,5.1,-0.98897,3e-05,0.87484]
[1778872573127,34.66,79064.07,5.1,-0.98897,3e-05,0.87484]
[1778872573162,34.66,79066.12,5.1,-0.98891,3e-05,0.87889]
[1778872577401,34.67,79066.97,5.1,-0.98889,3e-05,0.88091]
[1778872578815,34.67,79066.97,5.1,-0.98889,3e-05,0.88091]
[1778872580912,34.67,79067.18,5.1,-0.98888,3e-05,0.88146]
[1778872580992,34.67,79071.47,5.1,-0.98876,3e-05,0.88989]
[1778872581429,34.67,79078.35,5.1,-0.98856,3e-05,0.90347]
[1778872582436,34.67,79080.0,5.1,-0.98851,3e-05,0.90701]
[1778872583478,34.67,79080.0,5.1,-0.98851,3e-05,0.90701]
[1778872583623,34.67,79080.0,5.1,-0.98851,3e-05,0.90701]
[1778872583673,34.67,79083.78,5.1,-0.9884,3e-05,0.91456]
[1778872584457,34.67,79087.09,5.1,-0.9883,3e-05,0.92119]
[1778872585464,34.67,79088.19,5.1,-0.98827,3e-05,0.9234]
[1778872588485,34.67,79086.93,5.1,-0.98831,3e-05,0.92087]
[1778872590499,34.67,79089.2,5.1,-0.98824,3e-05,0.92544]
[1778872591506,34.67,79086.32,5.1,-0.98837,3e-05,0.91594]
[1778872596541,34.67,79083.73,5.1,-0.98844,3e-05,0.91076]
[1778872598555,34.67,79080.32,5.1,-0.98854,3e-05,0.90399]
[1778872599562,34.67,79078.99,5.1,-0.98858,3e-05,0.90136]
[1778872601576,34.67,79084.79,5.1,-0.98841,3e-05,0.91288]
[1778872602583,34.67,79085.83,5.1,-0.98838,3e-05,0.91495]
[1778872603590,34.67,79087.42,5.1,-0.98834,3e-05,0.91814]
[1778872604410,34.67,79087.42,5.1,-0.98834,3e-05,0.91814]
[1778872605604,34.67,79090.4,5.1,-0.98825,3e-05,0.92413]
[1778872607242,34.67,79091.73,5.1,-0.98821,3e-05,0.92681]
[1778872608327,34.67,79091.73,5.1,-0.98821,3e-05,0.92681]
[1778872607618,34.67,79092.82,5.1,-0.98818,3e-05,0.92902]
[1778872608625,34.67,79095.51,5.1,-0.9881,3e-05,0.93447]
[1778872609632,34.67,79098.03,5.1,-0.98802,3e-05,0.93961]
[1778872612655,34.67,79099.93,5.1,-0.98797,3e-05,0.94349]
[1778872613500,34.67,79099.93,5.1,-0.98797,3e-05,0.94349]
[1778872613663,34.67,79105.38,5.1,-0.9878,3e-05,0.95471]
[1778872614670,34.67,79107.14,5.1,-0.98775,3e-05,0.95836]
[1778872615677,34.67,79109.68,5.1,-0.98767,3e-05,0.96364]
[1778872617691,34.67,79110.86,5.1,-0.98764,3e-05,0.9661]
[1778872622727,34.67,79108.57,5.1,-0.98771,3e-05,0.96133]
[1778872624741,34.67,79107.38,5.1,-0.98774,3e-05,0.95886]
[1778872627775,34.67,79106.57,5.1,-0.98777,3e-05,0.95718]
[1778872628772,34.67,79104.16,5.1,-0.98784,3e-05,0.95219]
[1778872629779,34.67,79107.57,5.1,-0.98774,3e-05,0.95925]
[1778872631793,34.67,79108.84,5.1,-0.9877,3e-05,0.96189]
[1778872632800,34.67,79107.92,5.1,-0.98773,3e-05,0.95998]
[1778872633807,34.67,79107.11,5.1,-0.98775,3e-05,0.9583]
[1778872634814,34.67,79104.83,5.1,-0.98782,3e-05,0.95358]
[1778872639852,34.67,79104.62,5.1,-0.98783,3e-05,0.95314]
[1778872640859,34.67,79105.6,5.1,-0.9878,3e-05,0.95517]
[1778872643815,34.67,79105.96,5.1,-0.98779,3e-05,0.95591]
[1778872644888,34.67,79104.29,5.1,-0.98784,3e-05,0.95246]
[1778872646322,34.67,79104.29,5.1,-0.98784,3e-05,0.95246]
[1778872654438,34.67,79103.76,5.1,-0.9879,3e-05,0.94757]
[1778872658554,34.67,79104.46,5.1,-0.98788,3e-05,0.94901]
[1778872662007,34.67,79102.67,5.1,-0.98793,3e-05,0.94533]
[1778872663014,34.67,79099.98,5.1,-0.98801,3e-05,0.93982]
[1778872663644,34.67,79099.98,5.1,-0.98801,3e-05,0.93982]
[1778872664042,34.67,79087.0,5.1,-0.9884,3e-05,0.91359]
[1778872665049,34.67,79078.06,5.1,-0.98865,3e-05,0.89587]
[1778872666056,34.67,79076.39,5.1,-0.9887,3e-05,0.89259]
[1778872667063,34.67,79080.81,5.1,-0.98857,3e-05,0.90129]
[1778872668070,34.67,79079.63,5.1,-0.98861,3e-05,0.89896]
[1778872670796,34.67,79079.13,5.1,-0.98862,3e-05,0.89797]
[1778872672098,34.67,79080.16,5.1,-0.98859,3e-05,0.9]
[1778872673105,34.67,79083.96,5.1,-0.98848,3e-05,0.90753]
[1778872674112,34.67,79085.71,5.1,-0.98843,3e-05,0.91101]
[1778872676126,34.67,79081.36,5.1,-0.98856,3e-05,0.90237]
[1778872677133,34.67,79080.21,5.1,-0.98859,3e-05,0.9001]
[1778872682168,34.67,79078.73,5.1,-0.98863,3e-05,0.89718]
[1778872683089,34.67,79078.73,5.1,-0.98863,3e-05,0.89718]
[1778872683175,34.67,79080.25,5.1,-0.98859,3e-05,0.90018]
[1778872684182,34.67,79081.57,5.1,-0.98855,3e-05,0.90279]
[1778872686196,34.67,79078.5,5.1,-0.98864,3e-05,0.89673]
[1778872687203,34.67,79076.3,5.1,-0.9887,3e-05,0.89241]
[1778872688073,34.67,79076.3,5.1,-0.9887,3e-05,0.89241]
[1778872688211,34.67,79071.4,5.1,-0.98884,3e-05,0.88285]
[1778872689218,34.67,79061.76,5.1,-0.98911,3e-05,0.86427]
[1778872690225,34.67,79057.93,5.1,-0.98921,3e-05,0.85698]
[1778872691232,34.67,79057.49,5.1,-0.98923,3e-05,0.85614]
[1778872694253,34.67,79063.08,5.1,-0.98907,3e-05,0.86679]
[1778872695260,34.67,79067.87,5.1,-0.98894,3e-05,0.87601]
[1778872697274,34.67,79068.66,5.1,-0.98892,3e-05,0.87753]
[1778872697826,34.67,79068.66,5.1,-0.98892,3e-05,0.87753]
[1778872698281,34.67,79071.42,5.1,-0.98884,3e-05,0.88288]
[1778872699288,34.67,79074.46,5.1,-0.98875,3e-05,0.88881]
[1778872699454,34.67,79074.46,5.1,-0.98875,3e-05,0.88881]
[1778872700295,34.67,79075.45,5.1,-0.98873,3e-05,0.89074]
[1778872701302,34.67,79077.6,5.1,-0.98867,3e-05,0.89496]
[1778872702181,34.67,79077.6,5.1,-0.98867,3e-05,0.89496]
[1778872704456,34.67,79077.38,5.1,-0.98867,3e-05,0.89453]
[1778872710365,34.67,79078.72,5.1,-0.98863,3e-05,0.89716]
[1778872711372,34.67,79079.4,5.1,-0.98866,3e-05,0.89484]
[1778872712379,34.67,79081.16,5.1,-0.98861,3e-05,0.89831]
[1778872713386,34.67,79079.59,5.1,-0.98865,3e-05,0.89522]
[1778872714393,34.67,79078.7,5.1,-0.98868,3e-05,0.89347]
[1778872715400,34.67,79079.75,5.1,-0.98865,3e-05,0.89553]
[1778872718421,34.67,79074.73,5.1,-0.98879,3e-05,0.8857]
[1778872719428,34.67,79071.15,5.1,-0.98889,3e-05,0.87874]
[1778872720435,34.67,79069.68,5.1,-0.98893,3e-05,0.8759]
[1778872722449,34.67,79070.67,5.1,-0.98891,3e-05,0.87781]
[1778872723457,34.67,79073.26,5.1,-0.98883,3e-05,0.88284]
[1778872727486,34.67,79074.56,5.1,-0.9888,3e-05,0.88537]
[1778872732521,34.67,79074.73,5.1,-0.98879,3e-05,0.8857]
[1778872735542,34.67,79073.57,5.1,-0.98882,3e-05,0.88344]
[1778872738909,34.67,79074.56,5.1,-0.9888,3e-05,0.88537]
[1778872741584,34.67,79075.5,5.1,-0.98877,3e-05,0.8872]
[1778872744157,34.67,79075.72,5.1,-0.98876,3e-05,0.88763]
[1778872744605,34.67,79073.67,5.1,-0.98882,3e-05,0.88364]
[1778872745612,34.67,79072.48,5.1,-0.98886,3e-05,0.88132]
[1778872749353,34.67,79073.49,5.1,-0.98883,3e-05,0.88329]
[1778872749640,34.67,79077.14,5.1,-0.98872,3e-05,0.89041]
[1778872750647,34.67,79081.24,5.1,-0.98861,3e-05,0.89847]
[1778872751654,34.67,79088.3,5.1,-0.9884,3e-05,0.91248]
[1778872752661,34.67,79090.43,5.1,-0.98834,3e-05,0.91674]
[1778872753668,34.67,79092.94,5.1,-0.98827,3e-05,0.92178]
[1778872755219,34.67,79092.94,5.1,-0.98827,3e-05,0.92178]
[1778872755682,34.67,79087.69,5.1,-0.98842,3e-05,0.91126]
[1778872756689,34.67,79085.55,5.1,-0.98848,3e-05,0.907]
[1778872757696,34.67,79083.8,5.1,-0.98853,3e-05,0.90353]
[1778872759710,34.67,79082.22,5.1,-0.98858,3e-05,0.9004]
[1778872760717,34.67,79081.42,5.1,-0.9886,3e-05,0.89882]
[1778872762731,34.67,79080.3,5.1,-0.98863,3e-05,0.89661]
[1778872767766,34.67,79080.6,5.1,-0.98863,3e-05,0.8972]
[1778872772801,34.67,79080.01,5.1,-0.98869,3e-05,0.89238]
[1778872777836,34.67,79079.94,5.1,-0.98869,3e-05,0.89225]
[1778872780857,34.67,79076.89,5.1,-0.98878,3e-05,0.88628]
[1778872781865,34.67,79074.87,5.1,-0.98883,3e-05,0.88234]
[1778872782871,34.67,79073.19,5.1,-0.98888,3e-05,0.87908]
[1778872783878,34.67,79072.42,5.1,-0.9889,3e-05,0.87759]
[1778872784885,34.67,79066.95,5.1,-0.98905,3e-05,0.86705]
[1778872785892,34.67,79064.16,5.1,-0.98913,3e-05,0.86171]
[1778872786909,34.67,79062.08,5.1,-0.98919,3e-05,0.85775]
[1778872788921,34.67,79063.59,5.1,-0.98915,3e-05,0.86062]
[1778872790935,34.67,79064.33,5.1,-0.98913,3e-05,0.86204]
[1778872794963,34.67,79069.31,5.1,-0.98899,3e-05,0.87158]
[1778872795970,34.67,79070.45,5.1,-0.98896,3e-05,0.87378]
[1778872798991,34.67,79069.59,5.1,-0.98898,3e-05,0.87212]
[1778872802012,34.67,79067.51,5.1,-0.98904,3e-05,0.86812]
[1778872803019,34.67,79065.89,5.1,-0.98908,3e-05,0.86502]
[1778872804543,34.67,79069.7,5.1,-0.98898,3e-05,0.87233]
[1778872805036,34.67,79075.07,5.1,-0.98883,3e-05,0.88273]
[1778872806043,34.67,79070.84,5.1,-0.98895,3e-05,0.87453]
[1778872807280,34.67,79066.65,5.1,-0.98906,3e-05,0.86647]
[1778872808057,34.67,79065.68,5.1,-0.98909,3e-05,0.86462]
[1778872809064,34.67,79064.68,5.1,-0.98912,3e-05,0.8627]
[1778872811078,34.67,79068.78,5.1,-0.989,3e-05,0.87056]
[1778872814099,34.67,79066.57,5.1,-0.98906,3e-05,0.86632]
[1778872815106,34.67,79063.43,5.1,-0.98915,3e-05,0.86032]
[1778872819564,34.67,79066.95,5.1,-0.98905,3e-05,0.86705]
[1778872820141,34.67,79068.74,5.1,-0.989,3e-05,0.87049]
[1778872822155,34.67,79069.6,5.1,-0.98898,3e-05,0.87214]
[1778872825176,34.67,79068.05,5.1,-0.98902,3e-05,0.86916]
[1778872827190,34.67,79069.23,5.1,-0.98899,3e-05,0.87143]
[1778872829204,34.67,79070.39,5.1,-0.98896,3e-05,0.87366]
[1778872831218,34.67,79071.32,5.1,-0.98898,3e-05,0.87185]
[1778872835246,34.67,79070.52,5.1,-0.989,3e-05,0.87031]
[1778872836253,34.67,79069.68,5.1,-0.98902,3e-05,0.8687]
[1778872838267,34.67,79071.54,5.1,-0.98897,3e-05,0.87228]
[1778872839274,34.67,79074.81,5.1,-0.98888,3e-05,0.8786]
[1778872842295,34.67,79075.71,5.1,-0.98885,3e-05,0.88035]
[1778872845325,34.67,79075.28,5.1,-0.98887,3e-05,0.87951]
[1778872845419,34.67,79070.8,5.1,-0.98899,3e-05,0.87085]
[1778872846323,34.67,79064.55,5.1,-0.98916,3e-05,0.85889]
[1778872847330,34.67,79065.55,5.1,-0.98914,3e-05,0.86079]
[1778872848337,34.67,79068.94,5.1,-0.98904,3e-05,0.86728]
[1778872853372,34.67,79069.11,5.1,-0.98904,3e-05,0.8676]
[1778872855386,34.67,79070.16,5.1,-0.98901,3e-05,0.86962]
[1778872860421,34.67,79070.72,5.1,-0.98899,3e-05,0.8707]
[1778872865456,34.67,79070.31,5.1,-0.989,3e-05,0.86991]
[1778872867470,34.67,79069.23,5.1,-0.98903,3e-05,0.86783]
[1778872868477,34.67,79064.68,5.1,-0.98916,3e-05,0.85913]
[1778872869484,34.67,79061.54,5.1,-0.98925,3e-05,0.85317]
[1778872872505,34.67,79062.45,5.1,-0.98922,3e-05,0.8549]
[1778872874475,34.67,79062.49,5.1,-0.98922,3e-05,0.85497]
[1778872878009,34.67,79062.59,5.1,-0.98922,3e-05,0.85516]
[1778872883583,34.67,79062.43,5.1,-0.98922,3e-05,0.85486]
[1778872885597,34.67,79064.29,5.1,-0.98917,3e-05,0.85839]
[1778872886604,34.67,79065.93,5.1,-0.98913,3e-05,0.86152]
[1778872888618,34.67,79066.92,5.1,-0.9891,3e-05,0.86341]
[1778872888831,34.67,79066.92,5.1,-0.9891,3e-05,0.86341]
[1778872889625,34.67,79070.42,5.1,-0.989,3e-05,0.87012]
[1778872890632,34.67,79073.82,5.1,-0.98891,3e-05,0.87668]
[1778872891366,34.67,79073.82,5.1,-0.98891,3e-05,0.87668]
[1778872891639,34.67,79074.53,5.1,-0.98893,3e-05,0.87444]
[1778872892570,34.67,79074.53,5.1,-0.98893,3e-05,0.87444]
[1778872893832,34.67,79075.11,5.1,-0.98891,3e-05,0.87556]
[1778872894232,34.67,79075.11,5.1,-0.98891,3e-05,0.87556]
[1778872894660,34.67,79076.49,5.1,-0.98888,3e-05,0.87824]
[1778872897681,34.67,79077.31,5.1,-0.98885,3e-05,0.87983]
[1778872899587,34.67,79077.31,5.1,-0.98885,3e-05,0.87983]
[1778872899648,34.67,79077.36,5.1,-0.98885,3e-05,0.87992]
[1778872899782,34.67,79077.36,5.1,-0.98885,3e-05,0.87992]
[1778872899786,34.67,79082.05,5.1,-0.98872,3e-05,0.88907]
[1778872900702,34.67,79086.18,5.1,-0.9886,3e-05,0.89719]
[1778872901709,34.67,79087.91,5.1,-0.98855,3e-05,0.90061]
[1778872902716,34.67,79086.8,5.1,-0.98858,3e-05,0.89842]
[1778872904731,34.67,79093.47,5.1,-0.98839,3e-05,0.91167]
[1778872905738,34.67,79095.39,5.1,-0.98833,3e-05,0.91551]
[1778872906745,34.67,79097.41,5.1,-0.98827,3e-05,0.91957]
[1778872908835,34.67,79098.03,5.1,-0.98826,3e-05,0.92082]
[1778872908866,34.67,79096.6,5.1,-0.9883,3e-05,0.91794]
[1778872910773,34.67,79094.55,5.1,-0.98836,3e-05,0.91383]
[1778872913794,34.67,79093.62,5.1,-0.98839,3e-05,0.91197]
[1778872915523,34.67,79093.62,5.1,-0.98839,3e-05,0.91197]
[1778872919328,34.67,79094.72,5.1,-0.98835,3e-05,0.91417]
[1778872919354,34.67,79093.49,5.1,-0.98839,3e-05,0.91171]
[1778872920412,34.67,79093.49,5.1,-0.98839,3e-05,0.91171]
[1778872920513,34.67,79092.65,5.1,-0.98841,3e-05,0.91003]
[1778872921850,34.67,79093.78,5.1,-0.98838,3e-05,0.91229]
[1778872922857,34.67,79099.2,5.1,-0.98822,3e-05,0.92318]
[1778872923840,34.67,79099.2,5.1,-0.98822,3e-05,0.92318]
[1778872923880,34.67,79100.26,5.1,-0.98819,3e-05,0.92532]
[1778872926564,34.67,79100.75,5.1,-0.98818,3e-05,0.92631]
[1778872926640,34.67,79097.29,5.1,-0.98828,3e-05,0.91933]
[1778872926711,34.67,79097.29,5.1,-0.98828,3e-05,0.91933]
[1778872926896,34.67,79094.65,5.1,-0.98836,3e-05,0.91403]
[1778872927903,34.67,79093.38,5.1,-0.98839,3e-05,0.91149]
[1778872929323,34.67,79093.38,5.1,-0.98839,3e-05,0.91149]
[1778872929363,34.67,79094.16,5.1,-0.98837,3e-05,0.91305]
[1778872929917,34.67,79095.01,5.1,-0.98834,3e-05,0.91475]
[1778872931375,34.67,79098.16,5.1,-0.98825,3e-05,0.92108]
[1778872931932,34.67,79104.17,5.1,-0.98807,3e-05,0.93325]
[1778872932939,34.67,79105.4,5.1,-0.98804,3e-05,0.93576]
[1778872933946,34.67,79106.24,5.1,-0.98801,3e-05,0.93748]
[1778872936452,34.67,79106.04,5.1,-0.98802,3e-05,0.93707]
[1778872936551,34.67,79103.98,5.1,-0.98808,3e-05,0.93287]
[1778872936967,34.67,79110.89,5.1,-0.98787,3e-05,0.94702]
[1778872937975,34.67,79113.22,5.1,-0.9878,3e-05,0.95183]
[1778872938982,34.67,79115.61,5.1,-0.98773,3e-05,0.95678]
[1778872939989,34.67,79119.03,5.1,-0.98762,3e-05,0.96391]
[1778872942003,34.67,79117.65,5.1,-0.98767,3e-05,0.96103]
[1778872943010,34.67,79116.14,5.1,-0.98771,3e-05,0.95788]
[1778872944017,34.67,79105.94,5.1,-0.98802,3e-05,0.93686]
[1778872945407,34.67,79101.99,5.1,-0.98814,3e-05,0.92882]
[1778872946588,34.67,79103.08,5.1,-0.98811,3e-05,0.93104]
[1778872947038,34.67,79105.1,5.1,-0.98805,3e-05,0.93515]
[1778872949052,34.67,79107.71,5.1,-0.98797,3e-05,0.94048]
[1778872950059,34.67,79109.75,5.1,-0.98791,3e-05,0.94467]
[1778872952073,34.67,79106.08,5.1,-0.98806,3e-05,0.93337]
[1778872955094,34.67,79107.44,5.1,-0.98802,3e-05,0.93614]
[1778872958835,34.67,79107.21,5.1,-0.98803,3e-05,0.93567]
[1778872959296,34.67,79107.21,5.1,-0.98803,3e-05,0.93567]
[1778872960129,34.67,79110.67,5.1,-0.98793,3e-05,0.94276]
[1778872965164,34.67,79111.62,5.1,-0.9879,3e-05,0.94471]
[1778872966172,34.67,79110.58,5.1,-0.98793,3e-05,0.94257]
[1778872970200,34.67,79109.28,5.1,-0.98797,3e-05,0.9399]
[1778872974228,34.67,79110.14,5.1,-0.98794,3e-05,0.94167]
[1778872975236,34.67,79111.94,5.1,-0.98789,3e-05,0.94537]
[1778872976242,34.67,79115.92,5.1,-0.98777,3e-05,0.95359]
[1778872977249,34.67,79117.57,5.1,-0.98772,3e-05,0.95701]
[1778872981277,34.67,79119.97,5.1,-0.98764,3e-05,0.96201]
[1778872985271,34.67,79120.42,5.1,-0.98763,3e-05,0.96295]
[1778872985306,34.67,79120.63,5.1,-0.98762,3e-05,0.96339]
[1778872987523,34.67,79121.01,5.1,-0.98761,3e-05,0.96419]
[1778872991348,34.67,79122.77,5.1,-0.98756,3e-05,0.96787]
[1778872995376,34.67,79124.25,5.1,-0.98751,3e-05,0.97098]
[1778873000411,34.67,79123.13,5.1,-0.98754,3e-05,0.96863]
[1778873004439,34.67,79122.33,5.1,-0.98757,3e-05,0.96695]
[1778873005384,34.67,79122.33,5.1,-0.98757,3e-05,0.96695]
[1778873005446,34.67,79116.98,5.1,-0.98773,3e-05,0.95579]
[1778873006453,34.67,79113.35,5.1,-0.98784,3e-05,0.94827]
[1778873008467,34.67,79114.55,5.1,-0.98781,3e-05,0.95075]
[1778873011488,34.67,79119.11,5.1,-0.98772,3e-05,0.95637]
[1778873012495,34.67,79121.06,5.1,-0.98766,3e-05,0.96043]
[1778873013502,34.67,79123.56,5.1,-0.98758,3e-05,0.96565]
[1778873017530,34.67,79124.73,5.1,-0.98754,3e-05,0.96811]
[1778873017976,34.67,79124.73,5.1,-0.98754,3e-05,0.96811]
[1778873018537,34.67,79123.93,5.1,-0.98757,3e-05,0.96643]
[1778873023572,34.67,79124.37,5.1,-0.98755,3e-05,0.96735]
[1778873028607,34.67,79124.69,5.1,-0.98754,3e-05,0.96802]
[1778873031628,34.67,79126.36,5.1,-0.98749,3e-05,0.97153]
[1778873032635,34.67,79125.54,5.1,-0.98752,3e-05,0.96981]
[1778873034509,34.67,79125.77,5.1,-0.98751,3e-05,0.97029]
[1778873037470,34.67,79125.8,5.1,-0.98751,3e-05,0.97035]
[1778873038887,34.67,79125.02,5.1,-0.98753,3e-05,0.96872]
[1778873039980,34.67,79124.37,5.1,-0.98755,3e-05,0.96735]
[1778873040757,34.67,79124.37,5.1,-0.98755,3e-05,0.96735]
[1778873040691,34.67,79119.39,5.1,-0.98771,3e-05,0.95695]
[1778873041698,34.67,79112.96,5.1,-0.9879,3e-05,0.94365]
[1778873042705,34.67,79109.58,5.1,-0.98801,3e-05,0.93672]
[1778873045726,34.67,79108.11,5.1,-0.98805,3e-05,0.93372]
[1778873046735,34.67,79101.26,5.1,-0.98825,3e-05,0.91983]
[1778873047740,34.67,79097.04,5.1,-0.98838,3e-05,0.91136]
[1778873048747,34.67,79094.42,5.1,-0.98845,3e-05,0.90613]
[1778873049754,34.67,79102.31,5.1,-0.98822,3e-05,0.92195]
[1778873050761,34.67,79106.2,5.1,-0.98811,3e-05,0.92983]
[1778873051768,34.67,79107.58,5.1,-0.98807,3e-05,0.93264]
[1778873052775,34.67,79109.91,5.1,-0.988,3e-05,0.9374]
[1778873056803,34.67,79109.05,5.1,-0.98802,3e-05,0.93564]
[1778873057810,34.67,79110.01,5.1,-0.98799,3e-05,0.9376]
[1778873058817,34.67,79111.02,5.1,-0.98796,3e-05,0.93967]
[1778873059824,34.67,79112.08,5.1,-0.98793,3e-05,0.94184]
[1778873061838,34.67,79109.19,5.1,-0.98802,3e-05,0.93592]
[1778873064859,34.67,79110.37,5.1,-0.98798,3e-05,0.93834]
[1778873067885,34.67,79109.4,5.1,-0.98801,3e-05,0.93635]
[1778873072919,34.67,79109.45,5.1,-0.98806,3e-05,0.93266]
[1778873074576,34.67,79108.59,5.1,-0.98808,3e-05,0.93091]
[1778873074933,34.67,79107.74,5.1,-0.98811,3e-05,0.92918]
[1778873077954,34.67,79109.96,5.1,-0.98804,3e-05,0.9337]
[1778873081982,34.67,79112.14,5.1,-0.98798,3e-05,0.93816]
[1778873082989,34.67,79114.93,5.1,-0.98789,3e-05,0.94389]
[1778873083996,34.67,79116.14,5.1,-0.98785,3e-05,0.94638]
[1778873089031,34.67,79116.19,5.1,-0.98785,3e-05,0.94648]
[1778873092052,34.67,79117.6,5.1,-0.98781,3e-05,0.9494]
[1778873097087,34.67,79115.77,5.1,-0.98787,3e-05,0.94562]
[1778873098094,34.67,79117.33,5.1,-0.98782,3e-05,0.94884]
[1778873104136,34.67,79117.12,5.1,-0.98782,3e-05,0.9484]
[1778873109174,34.67,79116.92,5.1,-0.98783,3e-05,0.94799]
[1778873111188,34.67,79113.45,5.1,-0.98794,3e-05,0.94085]
[1778873112195,34.67,79111.39,5.1,-0.988,3e-05,0.93663]
[1778873113202,34.67,79112.25,5.1,-0.98797,3e-05,0.93839]
[1778873118238,34.67,79117.51,5.1,-0.98781,3e-05,0.94921]
[1778873119182,34.67,79117.51,5.1,-0.98781,3e-05,0.94921]
[1778873119245,34.67,79119.75,5.1,-0.98774,3e-05,0.95385]
[1778873120252,34.67,79120.77,5.1,-0.98771,3e-05,0.95597]
[1778873121259,34.67,79122.99,5.1,-0.98765,3e-05,0.96059]
[1778873125287,34.67,79122.2,5.1,-0.98767,3e-05,0.95895]
[1778873130322,34.67,79123.08,5.1,-0.98764,3e-05,0.96078]
[1778873131329,34.67,79124.96,5.1,-0.98763,3e-05,0.96084]
[1778873133343,34.67,79123.96,5.1,-0.98766,3e-05,0.95875]
[1778873138380,34.67,79124.46,5.1,-0.98765,3e-05,0.9598]
[1778873141402,34.67,79125.72,5.1,-0.98761,3e-05,0.96243]
[1778873142666,34.67,79127.9,5.1,-0.98754,3e-05,0.967]
[1778873145431,34.67,79128.96,5.1,-0.98751,3e-05,0.96922]
[1778873150466,34.67,79129.62,5.1,-0.98749,3e-05,0.97061]
[1778873152347,34.67,79130.01,5.1,-0.98748,3e-05,0.97143]
[1778873152894,34.67,79125.23,5.1,-0.98762,3e-05,0.9614]
[1778873153487,34.67,79118.53,5.1,-0.98783,3e-05,0.94749]
[1778873154662,34.67,79114.63,5.1,-0.98795,3e-05,0.93946]
[1778873155501,34.67,79112.83,5.1,-0.988,3e-05,0.93577]
[1778873156508,34.67,79111.97,5.1,-0.98803,3e-05,0.93401]
[1778873158664,34.67,79112.92,5.1,-0.988,3e-05,0.93596]
[1778873161543,34.67,79114.44,5.1,-0.98795,3e-05,0.93907]
[1778873166578,34.67,79115.15,5.1,-0.98793,3e-05,0.94052]
[1778873167585,34.67,79115.96,5.1,-0.98791,3e-05,0.94219]
[1778873172620,34.67,79115.28,5.1,-0.98793,3e-05,0.94079]
[1778873177655,34.67,79115.82,5.1,-0.98791,3e-05,0.9419]
[1778873182690,34.67,79116.28,5.1,-0.9879,3e-05,0.94285]
[1778873184641,34.67,79115.97,5.1,-0.98791,3e-05,0.94221]
[1778873184704,34.67,79116.04,5.1,-0.98791,3e-05,0.94235]
[1778873184940,34.67,79116.04,5.1,-0.98791,3e-05,0.94235]
[1778873186568,34.67,79116.1,5.1,-0.9879,3e-05,0.94248]
[1778873186725,34.67,79109.78,5.1,-0.98809,3e-05,0.92955]
[1778873187725,34.67,79099.7,5.1,-0.98839,3e-05,0.90923]
[1778873188732,34.67,79090.67,5.1,-0.98865,3e-05,0.89133]
[1778873189549,34.67,79090.67,5.1,-0.98865,3e-05,0.89133]
[1778873189739,34.67,79091.01,5.1,-0.98864,3e-05,0.892]
[1778873190573,34.67,79091.01,5.1,-0.98864,3e-05,0.892]
[1778873190596,34.67,79091.01,5.1,-0.98864,3e-05,0.892]
[1778873190746,34.67,79091.32,5.1,-0.98863,3e-05,0.89261]
[1778873191531,34.67,79091.32,5.1,-0.98863,3e-05,0.89261]
[1778873191753,34.67,79095.13,5.1,-0.98857,3e-05,0.89643]
[1778873192567,34.67,79095.13,5.1,-0.98857,3e-05,0.89643]
[1778873193850,34.67,79095.57,5.1,-0.98856,3e-05,0.8973]
[1778873193862,34.67,79097.21,5.1,-0.98851,3e-05,0.90055]
[1778873194284,34.67,79097.21,5.1,-0.98851,3e-05,0.90055]
[1778873194774,34.67,79098.31,5.1,-0.98848,3e-05,0.90274]
[1778873196565,34.67,79098.39,5.1,-0.98848,3e-05,0.9029]
[1778873199551,34.67,79098.81,5.1,-0.98846,3e-05,0.90373]
[1778873200575,34.67,79098.92,5.1,-0.98846,3e-05,0.90395]
[1778873200816,34.67,79100.32,5.1,-0.98842,3e-05,0.90674]
[1778873201823,34.67,79104.06,5.1,-0.98831,3e-05,0.91423]
[1778873202831,34.67,79104.06,5.1,-0.98831,3e-05,0.91423]
[1778873202933,34.67,79105.09,5.1,-0.98828,3e-05,0.9163]
[1778873206561,34.67,79104.35,5.1,-0.9883,3e-05,0.91481]
[1778873210886,34.67,79106.53,5.1,-0.98824,3e-05,0.9192]
[1778873214247,34.67,79106.15,5.1,-0.98825,3e-05,0.91843]
[1778873214914,34.67,79095.72,5.1,-0.98855,3e-05,0.8976]
[1778873215921,34.67,79094.41,5.1,-0.98859,3e-05,0.89501]
[1778873218250,34.67,79094.89,5.1,-0.98858,3e-05,0.89596]
[1778873219552,34.67,79095.27,5.1,-0.98857,3e-05,0.89671]
[1778873220319,34.67,79095.17,5.1,-0.98857,3e-05,0.89651]
[1778873220347,34.67,79095.17,5.1,-0.98857,3e-05,0.89651]
[1778873220419,34.67,79095.17,5.1,-0.98857,3e-05,0.89651]
[1778873220956,34.67,79095.77,5.1,-0.98855,3e-05,0.8977]
[1778873224317,34.67,79096.46,5.1,-0.98853,3e-05,0.89907]
[1778873224414,34.67,79098.05,5.1,-0.98848,3e-05,0.90222]
[1778873224984,34.67,79099.1,5.1,-0.98845,3e-05,0.90433]
[1778873229075,34.67,79099.15,5.1,-0.98845,3e-05,0.90447]
[1778873229101,34.67,79097.62,5.1,-0.9885,3e-05,0.90144]
[1778873230019,34.67,79088.61,5.1,-0.98875,3e-05,0.88372]
[1778873231026,34.67,79088.92,5.1,-0.98875,3e-05,0.88438]
[1778873236063,34.68,79089.1,5.1,-0.98874,3e-05,0.88501]
[1778873239558,34.68,79088.41,5.1,-0.98875,3e-05,0.88377]
[1778873239560,34.68,79089.79,5.1,-0.98871,3e-05,0.88652]
[1778873242321,34.68,79090.6,5.1,-0.98869,3e-05,0.88821]
[1778873242421,34.68,79090.6,5.1,-0.98869,3e-05,0.88821]
[1778873242465,34.68,79090.6,5.1,-0.98869,3e-05,0.88821]
[1778873242564,34.68,79090.6,5.1,-0.98869,3e-05,0.88821]
[1778873242620,34.68,79090.71,5.1,-0.98869,3e-05,0.88847]
[1778873243850,34.68,79090.71,5.1,-0.98869,3e-05,0.88847]
[1778873244074,34.68,79090.72,5.1,-0.98868,3e-05,0.88858]
[1778873244110,34.68,79090.72,5.1,-0.98868,3e-05,0.88858]
[1778873244309,34.68,79090.72,5.1,-0.98868,3e-05,0.88858]
[1778873244368,34.68,79090.55,5.1,-0.98869,3e-05,0.88824]
[1778873250162,34.68,79090.84,5.1,-0.98868,3e-05,0.8891]
[1778873251169,34.68,79090.89,5.1,-0.98872,3e-05,0.88557]
[1778873254427,34.68,79090.8,5.1,-0.98872,3e-05,0.88549]
[1778873254479,34.68,79090.8,5.1,-0.98872,3e-05,0.88549]
[1778873254492,34.68,79090.8,5.1,-0.98872,3e-05,0.88549]
[1778873254543,34.68,79090.8,5.1,-0.98872,3e-05,0.88549]
[1778873254561,34.68,79090.8,5.1,-0.98872,3e-05,0.88549]
[1778873254644,34.68,79090.98,5.1,-0.98871,3e-05,0.88589]
[1778873259225,34.68,79087.73,5.1,-0.98881,3e-05,0.87959]
[1778873260232,34.68,79083.72,5.1,-0.98892,3e-05,0.87181]
[1778873261239,34.68,79081.47,5.1,-0.98898,3e-05,0.86747]
[1778873263392,34.68,79080.91,5.1,-0.989,3e-05,0.86639]
[1778873263445,34.68,79080.91,5.1,-0.989,3e-05,0.86639]
[1778873263455,34.68,79080.91,5.1,-0.989,3e-05,0.86639]
[1778873263510,34.68,79080.91,5.1,-0.989,3e-05,0.86639]
[1778873263561,34.68,79080.91,5.1,-0.989,3e-05,0.86639]
[1778873263661,34.68,79080.33,5.1,-0.98901,3e-05,0.86527]
[1778873267281,34.68,79087.01,5.1,-0.98882,3e-05,0.87853]
[1778873268288,34.69,79089.75,5.1,-0.98874,3e-05,0.88394]
[1778873270839,34.69,79091.3,5.1,-0.9887,3e-05,0.88703]
[1778873270891,34.69,79091.3,5.1,-0.9887,3e-05,0.88703]
[1778873271000,34.69,79091.19,5.1,-0.9887,3e-05,0.8869]
[1778873271058,34.69,79091.19,5.1,-0.9887,3e-05,0.8869]
[1778873271069,34.69,79091.19,5.1,-0.9887,3e-05,0.8869]
[1778873271309,34.69,79091.15,5.1,-0.9887,3e-05,0.88682]
[1778873272142,34.69,79091.15,5.1,-0.9887,3e-05,0.88682]
[1778873272190,34.69,79091.15,5.1,-0.9887,3e-05,0.88682]
[1778873272234,34.69,79091.15,5.1,-0.9887,3e-05,0.88682]
[1778873272315,34.69,79091.15,5.1,-0.9887,3e-05,0.88682]
[1778873272316,34.69,79093.05,5.1,-0.98865,3e-05,0.8906]
[1778873277351,34.69,79094.5,5.1,-0.9886,3e-05,0.8936]
[1778873278854,34.69,79094.5,5.1,-0.9886,3e-05,0.8936]
[1778873279262,34.69,79094.5,5.1,-0.9886,3e-05,0.89365]
[1778873279308,34.69,79094.5,5.1,-0.9886,3e-05,0.89365]
[1778873279922,34.69,79094.5,5.1,-0.9886,3e-05,0.89365]
[1778873279956,34.69,79094.6,5.1,-0.9886,3e-05,0.89387]
[1778873283691,34.69,79092.54,5.1,-0.98866,3e-05,0.88988]
[1778873285027,34.69,79092.54,5.1,-0.98866,3e-05,0.88988]
[1778873285058,34.69,79092.67,5.1,-0.98865,3e-05,0.89016]
[1778873285079,34.69,79092.67,5.1,-0.98865,3e-05,0.89016]
[1778873285180,34.69,79092.67,5.1,-0.98865,3e-05,0.89016]
[1778873285216,34.69,79092.67,5.1,-0.98865,3e-05,0.89016]
[1778873285308,34.69,79092.67,5.1,-0.98865,3e-05,0.89016]
[1778873285407,34.69,79092.72,5.1,-0.98865,3e-05,0.89028]
[1778873289554,34.69,79093.14,5.1,-0.98864,3e-05,0.89118]
[1778873294080,34.69,79093.34,5.1,-0.98863,3e-05,0.89167]
[1778873294155,34.69,79093.34,5.1,-0.98863,3e-05,0.89167]
[1778873294308,34.69,79093.34,5.1,-0.98863,3e-05,0.89167]
[1778873294555,34.69,79093.34,5.1,-0.98863,3e-05,0.89167]
[1778873294655,34.69,79093.33,5.1,-0.98863,3e-05,0.89166]
[1778873298498,34.69,79095.21,5.1,-0.98858,3e-05,0.89542]
[1778873299384,34.69,79095.21,5.1,-0.98858,3e-05,0.89542]
[1778873299420,34.69,79095.21,5.1,-0.98858,3e-05,0.89542]
[1778873299564,34.69,79095.21,5.1,-0.98858,3e-05,0.89542]
[1778873299649,34.69,79098.47,5.1,-0.98848,3e-05,0.90188]
[1778873300512,34.69,79089.31,5.1,-0.98874,3e-05,0.88383]
[1778873301519,34.69,79085.47,5.1,-0.98885,3e-05,0.87638]
[1778873302127,34.69,79085.47,5.1,-0.98885,3e-05,0.87638]
[1778873302138,34.69,79085.47,5.1,-0.98885,3e-05,0.87638]
[1778873302179,34.69,79085.47,5.1,-0.98885,3e-05,0.87638]
[1778873302315,34.69,79085.47,5.1,-0.98885,3e-05,0.87638]
[1778873302526,34.69,79085.0,5.1,-0.98887,3e-05,0.87552]
[1778873303855,34.69,79085.0,5.1,-0.98887,3e-05,0.87552]
[1778873305439,34.69,79085.73,5.1,-0.98884,3e-05,0.87703]
[1778873305491,34.69,79085.73,5.1,-0.98884,3e-05,0.87703]
[1778873305569,34.69,79085.73,5.1,-0.98884,3e-05,0.87703]
[1778873305665,34.69,79085.69,5.1,-0.98884,3e-05,0.877]
[1778873307563,34.69,79088.52,5.1,-0.98876,3e-05,0.8826]
[1778873309577,34.69,79090.47,5.1,-0.98871,3e-05,0.88649]
[1778873310584,34.69,79094.26,5.1,-0.9886,3e-05,0.89398]
[1778873311647,34.69,79094.26,5.1,-0.9886,3e-05,0.89398]
[1778873311698,34.69,79094.26,5.1,-0.9886,3e-05,0.89398]
[1778873311710,34.69,79094.26,5.1,-0.9886,3e-05,0.89398]
[1778873311758,34.69,79094.26,5.1,-0.9886,3e-05,0.89398]
[1778873311810,34.69,79094.26,5.1,-0.9886,3e-05,0.89398]
[1778873311859,34.69,79097.48,5.1,-0.98855,3e-05,0.89665]
[1778873318640,34.69,79096.89,5.1,-0.98856,3e-05,0.89558]
[1778873320654,34.69,79099.23,5.1,-0.9885,3e-05,0.90023]
[1778873322141,34.69,79099.81,5.1,-0.98848,3e-05,0.90139]
[1778873322193,34.69,79099.81,5.1,-0.98848,3e-05,0.90139]
[1778873322199,34.69,79099.81,5.1,-0.98848,3e-05,0.90139]
[1778873322326,34.69,79099.81,5.1,-0.98848,3e-05,0.90139]
[1778873322668,34.69,79100.06,5.1,-0.98847,3e-05,0.90188]
[1778873327703,34.69,79099.81,5.1,-0.98848,3e-05,0.90139]
[1778873332791,34.69,79099.36,5.1,-0.98849,3e-05,0.90049]
[1778873333773,34.69,79099.36,5.1,-0.98849,3e-05,0.90049]
[1778873333811,34.69,79099.36,5.1,-0.98849,3e-05,0.90049]
[1778873333826,34.69,79099.36,5.1,-0.98849,3e-05,0.90049]
[1778873333858,34.69,79099.36,5.1,-0.98849,3e-05,0.90049]
[1778873333909,34.69,79099.92,5.1,-0.98848,3e-05,0.90161]
[1778873336630,34.69,79099.56,5.1,-0.98849,3e-05,0.90089]
[1778873336668,34.69,79099.56,5.1,-0.98849,3e-05,0.90089]
[1778873336816,34.69,79099.56,5.1,-0.98849,3e-05,0.90089]
[1778873336819,34.69,79099.53,5.1,-0.98849,3e-05,0.90083]
[1778873338856,34.69,79100.23,5.1,-0.98847,3e-05,0.90222]
[1778873339203,34.69,79099.55,5.1,-0.98849,3e-05,0.90087]
[1778873339308,34.69,79099.55,5.1,-0.98849,3e-05,0.90087]
[1778873339386,34.69,79099.55,5.1,-0.98849,3e-05,0.90087]
[1778873339560,34.69,79099.55,5.1,-0.98849,3e-05,0.90087]
[1778873339840,34.69,79101.02,5.1,-0.98844,3e-05,0.90379]
[1778873340847,34.69,79103.16,5.1,-0.98838,3e-05,0.90806]
[1778873341640,34.69,79103.16,5.1,-0.98838,3e-05,0.90806]
[1778873341675,34.69,79103.16,5.1,-0.98838,3e-05,0.90806]
[1778873341813,34.69,79103.16,5.1,-0.98838,3e-05,0.90806]
[1778873341854,34.69,79104.42,5.1,-0.98835,3e-05,0.91058]
[1778873343869,34.69,79112.42,5.1,-0.98811,3e-05,0.92671]
[1778873344876,34.69,79115.86,5.1,-0.98801,3e-05,0.93372]
[1778873345673,34.69,79115.86,5.1,-0.98801,3e-05,0.93372]
[1778873345694,34.69,79115.86,5.1,-0.98801,3e-05,0.93372]
[1778873345724,34.69,79115.86,5.1,-0.98801,3e-05,0.93372]
[1778873345811,34.69,79115.86,5.1,-0.98801,3e-05,0.93372]
[1778873345883,34.69,79115.54,5.1,-0.98801,3e-05,0.93307]
[1778873349912,34.69,79113.09,5.1,-0.98809,3e-05,0.92808]
[1778873350862,34.69,79113.09,5.1,-0.98809,3e-05,0.92808]
[1778873350899,34.69,79113.09,5.1,-0.98809,3e-05,0.92808]
[1778873351060,34.69,79113.09,5.1,-0.98809,3e-05,0.92808]
[1778873351067,34.69,79113.09,5.1,-0.98809,3e-05,0.92808]
[1778873351009,34.69,79113.5,5.1,-0.98808,3e-05,0.92891]
[1778873351272,34.69,79113.5,5.1,-0.98808,3e-05,0.92891]
[1778873351310,34.69,79113.5,5.1,-0.98808,3e-05,0.92891]
[1778873351926,34.69,79113.3,5.1,-0.98808,3e-05,0.9285]
[1778873353943,34.69,79107.72,5.1,-0.98825,3e-05,0.91721]
[1778873354948,34.69,79105.84,5.1,-0.9883,3e-05,0.91343]
[1778873355508,34.69,79105.84,5.1,-0.9883,3e-05,0.91343]
[1778873355515,34.69,79105.84,5.1,-0.9883,3e-05,0.91343]
[1778873355559,34.69,79105.84,5.1,-0.9883,3e-05,0.91343]
[1778873355562,34.69,79105.84,5.1,-0.9883,3e-05,0.91343]
[1778873355955,34.69,79103.58,5.1,-0.98837,3e-05,0.9089]
[1778873358858,34.69,79103.54,5.1,-0.98837,3e-05,0.90882]
[1778873364011,34.69,79101.37,5.1,-0.98843,3e-05,0.90449]
[1778873364417,34.69,79101.37,5.1,-0.98843,3e-05,0.90449]
[1778873364436,34.69,79101.37,5.1,-0.98843,3e-05,0.90449]
[1778873364560,34.69,79101.37,5.1,-0.98843,3e-05,0.90449]
[1778873365018,34.69,79099.07,5.1,-0.9885,3e-05,0.89992]
[1778873369046,34.69,79097.33,5.1,-0.98855,3e-05,0.89647]
[1778873369569,34.69,79097.33,5.1,-0.98855,3e-05,0.89647]
[1778873371060,34.69,79097.62,5.1,-0.98859,3e-05,0.89335]
[1778873373684,34.69,79097.58,5.1,-0.98859,3e-05,0.89327]
[1778873373727,34.69,79097.58,5.1,-0.98859,3e-05,0.89327]
[1778873373808,34.69,79097.58,5.1,-0.98859,3e-05,0.89327]
[1778873373871,34.69,79097.58,5.1,-0.98859,3e-05,0.89327]
[1778873374081,34.69,79097.59,5.1,-0.98859,3e-05,0.8933]
[1778873375107,34.7,79094.0,5.1,-0.98869,3e-05,0.88625]
[1778873376100,34.7,79077.3,5.1,-0.98916,3e-05,0.85401]
[1778873376578,34.7,79077.3,5.1,-0.98916,3e-05,0.85401]
[1778873376761,34.7,79077.3,5.1,-0.98916,3e-05,0.85401]
[1778873376809,34.7,79077.3,5.1,-0.98916,3e-05,0.85401]
[1778873377107,34.7,79074.2,5.1,-0.98925,3e-05,0.84822]
[1778873379571,34.7,79075.55,5.1,-0.98921,3e-05,0.85097]
[1778873380363,34.7,79077.02,5.1,-0.98916,3e-05,0.85386]
[1778873380444,34.7,79077.02,5.1,-0.98916,3e-05,0.85386]
[1778873380568,34.7,79077.02,5.1,-0.98916,3e-05,0.85386]
[1778873380636,34.7,79077.02,5.1,-0.98916,3e-05,0.85386]
[1778873381135,34.7,79077.15,5.1,-0.98916,3e-05,0.85419]
[1778873384010,34.7,79077.15,5.1,-0.98916,3e-05,0.85419]
[1778873384064,34.7,79077.15,5.1,-0.98916,3e-05,0.85419]
[1778873384138,34.7,79077.15,5.1,-0.98916,3e-05,0.85419]
[1778873384103,34.7,79077.16,5.1,-0.98915,3e-05,0.85448]
[1778873384320,34.7,79077.16,5.1,-0.98915,3e-05,0.85448]
[1778873384353,34.7,79077.16,5.1,-0.98915,3e-05,0.85448]
[1778873384468,34.7,79077.16,5.1,-0.98915,3e-05,0.85448]
[1778873384566,34.7,79077.16,5.1,-0.98915,3e-05,0.85448]
[1778873384714,34.7,79077.16,5.1,-0.98915,3e-05,0.85448]
[1778873385065,34.7,79077.16,5.1,-0.98915,3e-05,0.85448]
[1778873385145,34.7,79078.41,5.1,-0.98912,3e-05,0.85695]
[1778873385310,34.7,79078.41,5.1,-0.98912,3e-05,0.85695]
[1778873385689,34.7,79078.41,5.1,-0.98912,3e-05,0.85695]
[1778873386025,34.7,79078.41,5.1,-0.98912,3e-05,0.85695]
[1778873386027,34.7,79080.6,5.1,-0.98906,3e-05,0.86122]
[1778873388320,34.7,79080.01,5.1,-0.98907,3e-05,0.86017]
[1778873388397,34.7,79080.01,5.1,-0.98907,3e-05,0.86017]
[1778873388448,34.7,79080.01,5.1,-0.98907,3e-05,0.86017]
[1778873388549,34.7,79079.76,5.1,-0.98908,3e-05,0.85978]
[1778873392321,34.71,79080.12,5.1,-0.98906,3e-05,0.86072]
[1778873392610,34.71,79080.12,5.1,-0.98906,3e-05,0.86072]
[1778873392662,34.71,79080.12,5.1,-0.98906,3e-05,0.86072]
[1778873392807,34.71,79080.12,5.1,-0.98906,3e-05,0.86072]
[1778873392814,34.71,79080.12,5.1,-0.98906,3e-05,0.86072]
[1778873393012,34.71,79080.12,5.1,-0.98906,3e-05,0.86072]
[1778873393063,34.71,79080.12,5.1,-0.98906,3e-05,0.86072]
[1778873393071,34.71,79080.12,5.1,-0.98906,3e-05,0.86072]
[1778873393090,34.71,79079.85,5.1,-0.98907,3e-05,0.86037]
[1778873393354,34.71,79079.85,5.1,-0.98907,3e-05,0.86037]
[1778873394273,34.71,79079.74,5.1,-0.98907,3e-05,0.86016]
[1778873394319,34.71,79079.74,5.1,-0.98907,3e-05,0.86016]
[1778873394334,34.71,79079.74,5.1,-0.98907,3e-05,0.86016]
[1778873394751,34.71,79079.74,5.1,-0.98907,3e-05,0.86016]
[1778873394941,34.71,79079.74,5.1,-0.98907,3e-05,0.86016]
[1778873395059,34.71,79079.74,5.1,-0.98907,3e-05,0.86016]
[1778873395069,34.71,79079.74,5.1,-0.98907,3e-05,0.86016]
[1778873394961,34.71,79079.94,5.1,-0.98907,3e-05,0.86063]
[1778873395276,34.71,79079.94,5.1,-0.98907,3e-05,0.86063]
[1778873396010,34.71,79079.94,5.1,-0.98907,3e-05,0.86063]
[1778873396059,34.71,79079.94,5.1,-0.98907,3e-05,0.86063]
[1778873396081,34.71,79079.94,5.1,-0.98907,3e-05,0.86063]
[1778873396040,34.71,79082.87,5.1,-0.98898,3e-05,0.86642]
[1778873396338,34.71,79082.87,5.1,-0.98898,3e-05,0.86642]
[1778873396501,34.71,79082.87,5.1,-0.98898,3e-05,0.86642]
[1778873396941,34.71,79082.87,5.1,-0.98898,3e-05,0.86642]
[1778873397029,34.71,79083.82,5.1,-0.98895,3e-05,0.86832]
[1778873398320,34.71,79083.87,5.1,-0.98895,3e-05,0.86842]
[1778873399573,34.71,79084.92,5.1,-0.98892,3e-05,0.87052]
[1778873399669,34.71,79086.8,5.1,-0.98887,3e-05,0.87423]
[1778873403105,34.71,79086.05,5.1,-0.98889,3e-05,0.87291]
[1778873403157,34.71,79086.05,5.1,-0.98889,3e-05,0.87291]
[1778873403160,34.71,79085.46,5.1,-0.9889,3e-05,0.8719]
[1778873404317,34.71,79085.73,5.1,-0.98889,3e-05,0.87243]
[1778873406313,34.71,79091.62,5.1,-0.98872,3e-05,0.8841]
[1778873408025,34.71,79096.41,5.1,-0.98859,3e-05,0.89355]
[1778873413364,34.72,79098.79,5.1,-0.98851,3e-05,0.89843]
[1778873414668,34.72,79103.92,5.1,-0.98836,3e-05,0.90865]
[1778873415378,34.72,79105.24,5.1,-0.98833,3e-05,0.91129]
[1778873416385,34.72,79106.32,5.1,-0.98829,3e-05,0.91346]
[1778873421420,34.72,79106.99,5.1,-0.98827,3e-05,0.9148]
[1778873422427,34.72,79111.88,5.1,-0.98813,3e-05,0.92467]
[1778873423434,34.72,79114.83,5.1,-0.98804,3e-05,0.93067]
[1778873428469,34.72,79115.06,5.1,-0.98803,3e-05,0.93114]
[1778873429595,34.72,79115.06,5.1,-0.98803,3e-05,0.93114]
[1778873432887,34.72,79114.74,5.1,-0.98809,3e-05,0.92669]
[1778873432914,34.72,79114.74,5.1,-0.98809,3e-05,0.92669]
[1778873432951,34.72,79118.76,5.1,-0.98797,3e-05,0.93488]
[1778873434322,34.72,79119.69,5.1,-0.98794,3e-05,0.93679]
[1778873438861,34.72,79119.65,5.1,-0.98794,3e-05,0.9367]
[1778873439550,34.72,79116.92,5.1,-0.98803,3e-05,0.93112]
[1778873440399,34.72,79116.92,5.1,-0.98803,3e-05,0.93112]
[1778873440444,34.72,79116.92,5.1,-0.98803,3e-05,0.93112]
[1778873440557,34.72,79117.6,5.1,-0.98801,3e-05,0.93251]
[1778873442571,34.72,79118.6,5.1,-0.98797,3e-05,0.93455]
[1778873444339,34.72,79118.2,5.1,-0.98799,3e-05,0.93374]
[1778873444585,34.72,79121.15,5.1,-0.9879,3e-05,0.93978]
[1778873445592,34.72,79124.05,5.1,-0.98781,3e-05,0.94576]
[1778873446599,34.72,79125.6,5.1,-0.98776,3e-05,0.94896]
[1778873448613,34.72,79126.99,5.1,-0.98772,3e-05,0.95184]
[1778873451634,34.72,79133.71,5.1,-0.98751,3e-05,0.96587]
[1778873452641,34.72,79132.31,5.1,-0.98755,3e-05,0.96294]
[1778873455662,34.72,79135.14,5.1,-0.98747,3e-05,0.96888]
[1778873456669,34.72,79137.07,5.1,-0.98741,3e-05,0.97295]
[1778873460615,34.72,79137.44,5.1,-0.98739,3e-05,0.97373]
[1778873460697,34.72,79141.84,5.1,-0.98726,3e-05,0.98307]
[1778873462139,34.72,79141.84,5.1,-0.98726,3e-05,0.98307]
[1778873462141,34.72,79144.64,5.1,-0.98717,3e-05,0.98905]
[1778873462711,34.72,79150.69,5.1,-0.98697,3e-05,1.00206]
[1778873463718,34.72,79151.97,5.1,-0.98693,3e-05,1.00483]
[1778873465023,34.72,79151.97,5.1,-0.98693,3e-05,1.00483]
[1778873465058,34.72,79151.97,5.1,-0.98693,3e-05,1.00483]
[1778873465315,34.72,79152.04,5.1,-0.98693,3e-05,1.00498]
[1778873468089,34.72,79151.63,5.1,-0.98694,3e-05,1.0041]
[1778873468143,34.72,79151.63,5.1,-0.98694,3e-05,1.0041]
[1778873468318,34.72,79151.91,5.1,-0.98693,3e-05,1.0047]
[1778873468862,34.72,79151.91,5.1,-0.98693,3e-05,1.0047]
[1778873469252,34.72,79151.55,5.1,-0.98694,3e-05,1.00392]
[1778873469317,34.72,79151.55,5.1,-0.98694,3e-05,1.00392]
[1778873469417,34.72,79151.55,5.1,-0.98694,3e-05,1.00392]
[1778873470566,34.72,79151.55,5.1,-0.98694,3e-05,1.00392]
[1778873470767,34.72,79146.75,5.1,-0.9871,3e-05,0.99357]
[1778873471774,34.72,79145.24,5.1,-0.98715,3e-05,0.99033]
[1778873472315,34.72,79145.24,5.1,-0.98715,3e-05,0.99033]
[1778873473037,34.72,79145.24,5.1,-0.98715,3e-05,0.99033]
[1778873473061,34.72,79145.24,5.1,-0.98715,3e-05,0.99033]
[1778873473132,34.72,79145.24,5.1,-0.98715,3e-05,0.99033]
[1778873473233,34.72,79147.73,5.1,-0.98707,3e-05,0.99568]
[1778873473788,34.72,79150.56,5.1,-0.98698,3e-05,1.00178]
[1778873474529,34.72,79150.56,5.1,-0.98698,3e-05,1.00178]
[1778873474559,34.72,79150.56,5.1,-0.98698,3e-05,1.00178]
[1778873474581,34.72,79150.56,5.1,-0.98698,3e-05,1.00178]
[1778873475504,34.72,79151.43,5.1,-0.98695,3e-05,1.00366]
[1778873475561,34.72,79151.43,5.1,-0.98695,3e-05,1.00366]
[1778873475597,34.72,79151.43,5.1,-0.98695,3e-05,1.00366]
[1778873475802,34.72,79152.52,5.1,-0.98691,3e-05,1.00603]
[1778873480837,34.72,79151.48,5.1,-0.98695,3e-05,1.00377]
[1778873481845,34.72,79153.19,5.1,-0.98689,3e-05,1.00748]
[1778873483858,34.72,79155.37,5.1,-0.98682,3e-05,1.01222]
[1778873485180,34.72,79155.37,5.1,-0.98682,3e-05,1.01222]
[1778873485231,34.72,79155.37,5.1,-0.98682,3e-05,1.01222]
[1778873485309,34.72,79155.39,5.1,-0.98682,3e-05,1.01227]
[1778873485982,34.72,79155.39,5.1,-0.98682,3e-05,1.01227]
[1778873486059,34.72,79155.39,5.1,-0.98682,3e-05,1.01227]
[1778873486111,34.72,79155.39,5.1,-0.98682,3e-05,1.01227]
[1778873486879,34.72,79153.53,5.1,-0.98688,3e-05,1.00822]
[1778873488457,34.72,79153.38,5.1,-0.98688,3e-05,1.00789]
[1778873488984,34.72,79153.38,5.1,-0.98688,3e-05,1.00789]
[1778873489022,34.72,79153.38,5.1,-0.98688,3e-05,1.00789]
[1778873489061,34.72,79153.38,5.1,-0.98688,3e-05,1.00789]
[1778873491077,34.72,79152.11,5.1,-0.98693,3e-05,1.00514]
[1778873491093,34.72,79152.9,5.1,-0.98695,3e-05,1.00284]
[1778873491307,34.72,79152.9,5.1,-0.98695,3e-05,1.00284]
[1778873493550,34.72,79154.24,5.1,-0.98691,3e-05,1.00574]
[1778873493556,34.72,79154.24,5.1,-0.98691,3e-05,1.00574]
[1778873493687,34.72,79154.24,5.1,-0.98691,3e-05,1.00574]
[1778873498109,34.72,79154.42,5.1,-0.9869,3e-05,1.00613]
[1778873498161,34.72,79154.42,5.1,-0.9869,3e-05,1.00613]
[1778873498312,34.72,79153.84,5.1,-0.98692,3e-05,1.00488]
[1778873498996,34.72,79153.84,5.1,-0.98692,3e-05,1.00488]
[1778873499056,34.72,79153.84,5.1,-0.98692,3e-05,1.00488]
[1778873502992,34.72,79150.87,5.1,-0.98702,3e-05,0.99845]
[1778873503999,34.72,79149.88,5.1,-0.98705,3e-05,0.99632]
[1778873505790,34.72,79149.71,5.1,-0.98705,3e-05,0.99595]
[1778873505808,34.72,79149.71,5.1,-0.98705,3e-05,0.99595]
[1778873505842,34.72,79149.71,5.1,-0.98705,3e-05,0.99595]
[1778873506268,34.72,79149.24,5.1,-0.98707,3e-05,0.99494]
[1778873506316,34.72,79149.24,5.1,-0.98707,3e-05,0.99494]
[1778873510903,34.72,79149.68,5.1,-0.98705,3e-05,0.99589]
[1778873511048,34.72,79146.32,5.1,-0.98716,3e-05,0.98867]
[1778873512055,34.72,79141.42,5.1,-0.98732,3e-05,0.97823]
[1778873514159,34.72,79141.27,5.1,-0.98732,3e-05,0.97791]
[1778873514205,34.72,79141.27,5.1,-0.98732,3e-05,0.97791]
[1778873514262,34.72,79137.68,5.1,-0.98744,3e-05,0.97032]
[1778873514310,34.72,79137.68,5.1,-0.98744,3e-05,0.97032]
[1778873515098,34.72,79137.68,5.1,-0.98744,3e-05,0.97032]
[1778873515158,34.72,79138.68,5.1,-0.9874,3e-05,0.97243]
[1778873515306,34.72,79138.68,5.1,-0.9874,3e-05,0.97243]
[1778873521119,34.72,79138.61,5.1,-0.98741,3e-05,0.97228]
[1778873523133,34.72,79137.53,5.1,-0.98744,3e-05,0.97]
[1778873524392,34.72,79136.85,5.1,-0.98746,3e-05,0.96857]
[1778873525147,34.72,79132.02,5.1,-0.98761,3e-05,0.95844]
[1778873526154,34.72,79127.94,5.1,-0.98774,3e-05,0.94995]
[1778873527517,34.72,79127.14,5.1,-0.98776,3e-05,0.94829]
[1778873527558,34.72,79127.14,5.1,-0.98776,3e-05,0.94829]
[1778873527570,34.72,79127.14,5.1,-0.98776,3e-05,0.94829]
[1778873528095,34.72,79127.14,5.1,-0.98776,3e-05,0.94829]
[1778873528309,34.72,79127.14,5.1,-0.98776,3e-05,0.94829]
[1778873529036,34.72,79127.37,5.1,-0.98776,3e-05,0.94877]
[1778873529057,34.72,79127.37,5.1,-0.98776,3e-05,0.94877]
[1778873531189,34.72,79125.46,5.1,-0.98781,3e-05,0.94482]
[1778873534210,34.72,79124.45,5.1,-0.98785,3e-05,0.94273]
[1778873535883,34.72,79124.43,5.1,-0.98785,3e-05,0.94269]
[1778873535934,34.72,79124.43,5.1,-0.98785,3e-05,0.94269]
[1778873536063,34.72,79124.43,5.1,-0.98785,3e-05,0.94269]
[1778873537232,34.72,79125.35,5.1,-0.98782,3e-05,0.94459]
[1778873537630,34.72,79125.35,5.1,-0.98782,3e-05,0.94459]
[1778873537816,34.72,79125.35,5.1,-0.98782,3e-05,0.94459]
[1778873540255,34.72,79127.23,5.1,-0.98776,3e-05,0.94848]
[1778873542269,34.72,79129.16,5.1,-0.9877,3e-05,0.95248]
[1778873543258,34.72,79129.16,5.1,-0.9877,3e-05,0.95248]
[1778873543308,34.72,79129.16,5.1,-0.9877,3e-05,0.95248]
[1778873543310,34.72,79129.16,5.1,-0.9877,3e-05,0.95248]
[1778873543565,34.72,79129.87,5.1,-0.98768,3e-05,0.95396]
[1778873544310,34.72,79129.87,5.1,-0.98768,3e-05,0.95396]
[1778873544556,34.72,79129.87,5.1,-0.98768,3e-05,0.95396]
[1778873548866,34.72,79129.23,5.1,-0.9877,3e-05,0.95263]
[1778873549259,34.72,79129.23,5.1,-0.9877,3e-05,0.95263]
[1778873549611,34.72,79129.65,5.1,-0.98769,3e-05,0.9535]
[1778873549800,34.72,79129.65,5.1,-0.98769,3e-05,0.9535]
[1778873549811,34.72,79129.65,5.1,-0.98769,3e-05,0.9535]
[1778873551208,34.72,79129.43,5.1,-0.98769,3e-05,0.95304]
[1778873551307,34.72,79129.43,5.1,-0.98769,3e-05,0.95304]
[1778873553864,34.72,79128.23,5.1,-0.98778,3e-05,0.94669]
[1778873554324,34.72,79128.23,5.1,-0.98778,3e-05,0.94669]
[1778873554353,34.72,79128.51,5.1,-0.98777,3e-05,0.94727]
[1778873556558,34.72,79128.55,5.1,-0.98777,3e-05,0.94735]
[1778873556610,34.72,79128.55,5.1,-0.98777,3e-05,0.94735]
[1778873556811,34.72,79128.55,5.1,-0.98777,3e-05,0.94735]
[1778873556909,34.72,79128.58,5.1,-0.98777,3e-05,0.94741]
[1778873563311,34.72,79128.58,5.1,-0.98777,3e-05,0.94741]
[1778873563362,34.72,79128.56,5.1,-0.98777,3e-05,0.94737]
[1778873563564,34.72,79128.56,5.1,-0.98777,3e-05,0.94737]
[1778873565298,34.72,79128.56,5.1,-0.98777,3e-05,0.94737]
[1778873565307,34.72,79128.56,5.1,-0.98777,3e-05,0.94737]
[1778873565434,34.72,79121.0,5.1,-0.988,3e-05,0.93182]
[1778873566439,34.72,79115.23,5.1,-0.98817,3e-05,0.9201]
[1778873567446,34.72,79113.19,5.1,-0.98823,3e-05,0.91598]
[1778873570717,34.72,79113.25,5.1,-0.98823,3e-05,0.9161]
[1778873570769,34.72,79113.25,5.1,-0.98823,3e-05,0.9161]
[1778873570808,34.72,79113.25,5.1,-0.98823,3e-05,0.9161]
[1778873571330,34.72,79113.25,5.1,-0.98823,3e-05,0.9161]
[1778873571369,34.72,79113.21,5.1,-0.98823,3e-05,0.91602]
[1778873571422,34.72,79113.21,5.1,-0.98823,3e-05,0.91602]
[1778873571494,34.72,79113.21,5.1,-0.98823,3e-05,0.91602]
[1778873571547,34.72,79113.21,5.1,-0.98823,3e-05,0.91602]
[1778873571573,34.72,79113.21,5.1,-0.98823,3e-05,0.91602]
[1778873571625,34.72,79113.27,5.1,-0.98823,3e-05,0.91614]
[1778873574608,34.72,79114.36,5.1,-0.9882,3e-05,0.91834]
[1778873578826,34.72,79113.84,5.1,-0.98821,3e-05,0.91729]
[1778873578866,34.72,79113.84,5.1,-0.98821,3e-05,0.91729]
[1778873579058,34.72,79113.84,5.1,-0.98821,3e-05,0.91729]
[1778873579152,34.72,79111.96,5.1,-0.98827,3e-05,0.9135]
[1778873579610,34.72,79111.96,5.1,-0.98827,3e-05,0.9135]
[1778873579692,34.72,79109.31,5.1,-0.98835,3e-05,0.90819]
[1778873581021,34.72,79109.31,5.1,-0.98835,3e-05,0.90819]
[1778873581067,34.72,79109.31,5.1,-0.98835,3e-05,0.90819]
[1778873581073,34.72,79109.31,5.1,-0.98835,3e-05,0.90819]
[1778873581422,34.72,79109.33,5.1,-0.98834,3e-05,0.90823]
[1778873581510,34.72,79109.33,5.1,-0.98834,3e-05,0.90823]
[1778873581563,34.72,79109.33,5.1,-0.98834,3e-05,0.90823]
[1778873581611,34.72,79108.99,5.1,-0.98835,3e-05,0.90755]
[1778873582630,34.72,79108.99,5.1,-0.98835,3e-05,0.90755]
[1778873582810,34.72,79108.99,5.1,-0.98835,3e-05,0.90755]
[1778873583866,34.72,79108.71,5.1,-0.98836,3e-05,0.90699]
[1778873587117,34.72,79108.54,5.1,-0.98837,3e-05,0.90665]
[1778873587148,34.72,79108.54,5.1,-0.98837,3e-05,0.90665]
[1778873587312,34.72,79108.54,5.1,-0.98837,3e-05,0.90665]
[1778873587357,34.72,79108.8,5.1,-0.98836,3e-05,0.90717]
[1778873588143,34.72,79108.8,5.1,-0.98836,3e-05,0.90717]
[1778873588195,34.72,79108.8,5.1,-0.98836,3e-05,0.90717]
[1778873588310,34.72,79108.8,5.1,-0.98836,3e-05,0.90717]
[1778873588635,34.72,79109.03,5.1,-0.98835,3e-05,0.90763]
[1778873588686,34.72,79109.03,5.1,-0.98835,3e-05,0.90763]
[1778873588807,34.72,79109.03,5.1,-0.98835,3e-05,0.90763]
[1778873593628,34.72,79113.66,5.1,-0.98822,3e-05,0.91692]
[1778873595548,34.72,79114.65,5.1,-0.98819,3e-05,0.91892]
[1778873595563,34.72,79114.65,5.1,-0.98819,3e-05,0.91892]
[1778873595570,34.72,79114.65,5.1,-0.98819,3e-05,0.91892]
[1778873595652,34.72,79114.65,5.1,-0.98819,3e-05,0.91892]
[1778873595704,34.72,79114.65,5.1,-0.98819,3e-05,0.91892]
[1778873595807,34.72,79114.65,5.1,-0.98819,3e-05,0.91892]
[1778873595861,34.72,79114.01,5.1,-0.98821,3e-05,0.91763]
[1778873600677,34.72,79112.01,5.1,-0.98827,3e-05,0.9136]
[1778873601684,34.72,79109.1,5.1,-0.98835,3e-05,0.90777]
[1778873602691,34.72,79098.95,5.1,-0.98865,3e-05,0.88764]
[1778873603698,34.72,79092.17,5.1,-0.98884,3e-05,0.87443]
[1778873605936,34.72,79091.03,5.1,-0.98887,3e-05,0.87228]
[1778873605988,34.72,79091.03,5.1,-0.98887,3e-05,0.87228]
[1778873606068,34.72,79091.03,5.1,-0.98887,3e-05,0.87228]
[1778873606318,34.72,79091.03,5.1,-0.98887,3e-05,0.87228]
[1778873606370,34.72,79091.03,5.1,-0.98887,3e-05,0.87228]
[1778873606380,34.72,79091.03,5.1,-0.98887,3e-05,0.87228]
[1778873606432,34.72,79090.61,5.1,-0.98888,3e-05,0.87146]
[1778873606562,34.72,79090.61,5.1,-0.98888,3e-05,0.87146]
[1778873607111,34.72,79090.61,5.1,-0.98888,3e-05,0.87146]
[1778873607310,34.72,79090.61,5.1,-0.98888,3e-05,0.87146]
[1778873607125,34.72,79090.99,5.1,-0.98887,3e-05,0.8722]
[1778873607726,34.72,79087.41,5.1,-0.98897,3e-05,0.86529]
[1778873608733,34.72,79085.15,5.1,-0.98904,3e-05,0.86095]
[1778873609740,34.72,79081.45,5.1,-0.98914,3e-05,0.85388]
[1778873611754,34.72,79081.68,5.1,-0.98918,3e-05,0.85072]
[1778873615782,34.72,79085.51,5.1,-0.98907,3e-05,0.85823]
[1778873618884,34.72,79084.88,5.1,-0.98908,3e-05,0.85721]
[1778873618910,34.72,79086.7,5.1,-0.98903,3e-05,0.86079]
[1778873619624,34.72,79086.7,5.1,-0.98903,3e-05,0.86079]
[1778873619717,34.72,79086.7,5.1,-0.98903,3e-05,0.86079]
[1778873619809,34.72,79086.7,5.1,-0.98903,3e-05,0.86079]
[1778873619824,34.72,79086.7,5.1,-0.98903,3e-05,0.86079]
[1778873619882,34.72,79086.7,5.1,-0.98903,3e-05,0.86079]
[1778873620064,34.72,79086.7,5.1,-0.98903,3e-05,0.86079]
[1778873620163,34.72,79089.01,5.1,-0.98896,3e-05,0.86532]
[1778873620547,34.72,79089.01,5.1,-0.98896,3e-05,0.86532]
[1778873620564,34.72,79089.01,5.1,-0.98896,3e-05,0.86532]
[1778873620575,34.72,79089.01,5.1,-0.98896,3e-05,0.86532]
[1778873621017,34.72,79089.01,5.1,-0.98896,3e-05,0.86532]
[1778873621062,34.72,79089.01,5.1,-0.98896,3e-05,0.86532]
[1778873621063,34.72,79088.49,5.1,-0.98898,3e-05,0.86439]
[1778873621718,34.72,79088.49,5.1,-0.98898,3e-05,0.86439]
[1778873621752,34.72,79088.49,5.1,-0.98898,3e-05,0.86439]
[1778873621811,34.72,79088.49,5.1,-0.98898,3e-05,0.86439]
[1778873622342,34.72,79088.49,5.1,-0.98898,3e-05,0.86439]
[1778873622410,34.72,79091.29,5.1,-0.9889,3e-05,0.86994]
[1778873622559,34.72,79091.29,5.1,-0.9889,3e-05,0.86994]
[1778873625254,34.72,79092.08,5.1,-0.98887,3e-05,0.87154]
[1778873628770,34.72,79093.06,5.1,-0.98884,3e-05,0.8737]
[1778873628810,34.72,79093.06,5.1,-0.98884,3e-05,0.8737]
[1778873629039,34.72,79093.06,5.1,-0.98884,3e-05,0.8737]
[1778873629048,34.72,79093.06,5.1,-0.98884,3e-05,0.8737]
[1778873629059,34.72,79093.06,5.1,-0.98884,3e-05,0.8737]
[1778873629090,34.72,79093.06,5.1,-0.98884,3e-05,0.8737]
[1778873629237,34.73,79093.47,5.1,-0.98883,3e-05,0.87456]
[1778873629922,34.73,79093.47,5.1,-0.98883,3e-05,0.87456]
[1778873630832,34.73,79093.48,5.1,-0.98883,3e-05,0.87464]
[1778873630884,34.73,79093.48,5.1,-0.98883,3e-05,0.87464]
[1778873631021,34.73,79093.48,5.1,-0.98883,3e-05,0.87464]
[1778873631060,34.73,79093.48,5.1,-0.98883,3e-05,0.87464]
[1778873631122,34.73,79093.47,5.1,-0.98883,3e-05,0.87469]
[1778873631635,34.73,79093.47,5.1,-0.98883,3e-05,0.87469]
[1778873631807,34.73,79093.47,5.1,-0.98883,3e-05,0.87469]
[1778873631818,34.73,79093.47,5.1,-0.98883,3e-05,0.87469]
[1778873631983,34.73,79093.47,5.1,-0.98883,3e-05,0.87469]
[1778873632064,34.73,79093.47,5.1,-0.98883,3e-05,0.87469]
[1778873632158,34.73,79091.62,5.1,-0.98888,3e-05,0.87116]
[1778873633905,34.73,79090.68,5.1,-0.9889,3e-05,0.86941]
[1778873634058,34.73,79090.68,5.1,-0.9889,3e-05,0.86941]
[1778873636988,34.73,79090.31,5.1,-0.98891,3e-05,0.86892]
[1778873637056,34.73,79090.31,5.1,-0.98891,3e-05,0.86892]
[1778873638947,34.73,79086.91,5.1,-0.989,3e-05,0.8626]
[1778873639561,34.73,79086.91,5.1,-0.989,3e-05,0.8626]
[1778873639612,34.73,79086.91,5.1,-0.989,3e-05,0.8626]
[1778873639808,34.73,79086.91,5.1,-0.989,3e-05,0.8626]
[1778873639954,34.73,79086.39,5.1,-0.98902,3e-05,0.86169]
[1778873642227,34.73,79085.69,5.1,-0.98904,3e-05,0.86043]
[1778873642278,34.73,79085.69,5.1,-0.98904,3e-05,0.86043]
[1778873642321,34.73,79085.69,5.1,-0.98904,3e-05,0.86043]
[1778873642324,34.73,79085.19,5.1,-0.98905,3e-05,0.85966]
[1778873642617,34.73,79085.19,5.1,-0.98905,3e-05,0.85966]
[1778873642654,34.73,79085.19,5.1,-0.98905,3e-05,0.85966]
[1778873642808,34.73,79085.19,5.1,-0.98905,3e-05,0.85966]
[1778873642975,34.73,79084.84,5.1,-0.98906,3e-05,0.85899]
[1778873643457,34.73,79084.84,5.1,-0.98906,3e-05,0.85899]
[1778873643481,34.73,79084.84,5.1,-0.98906,3e-05,0.85899]
[1778873643524,34.73,79084.84,5.1,-0.98906,3e-05,0.85899]
[1778873643564,34.73,79084.84,5.1,-0.98906,3e-05,0.85899]
[1778873643668,34.73,79084.84,5.1,-0.98906,3e-05,0.85899]
[1778873643699,34.73,79084.84,5.1,-0.98906,3e-05,0.85899]
[1778873643973,34.73,79084.84,5.1,-0.98906,3e-05,0.85899]
[1778873644057,34.73,79084.84,5.1,-0.98906,3e-05,0.85899]
[1778873644196,34.73,79084.84,5.1,-0.98906,3e-05,0.85899]
[1778873644244,34.73,79084.84,5.1,-0.98906,3e-05,0.85899]
[1778873644298,34.73,79084.84,5.1,-0.98906,3e-05,0.85899]
[1778873644308,34.73,79084.84,5.1,-0.98906,3e-05,0.85899]
[1778873644400,34.73,79085.96,5.1,-0.98902,3e-05,0.86133]
[1778873644619,34.73,79085.96,5.1,-0.98902,3e-05,0.86133]
[1778873644629,34.73,79085.96,5.1,-0.98902,3e-05,0.86133]
[1778873644849,34.73,79085.96,5.1,-0.98902,3e-05,0.86133]
[1778873645034,34.73,79085.96,5.1,-0.98902,3e-05,0.86133]
[1778873645070,34.73,79085.96,5.1,-0.98902,3e-05,0.86133]
[1778873648818,34.74,79085.45,5.1,-0.98903,3e-05,0.86063]
[1778873648835,34.74,79085.45,5.1,-0.98903,3e-05,0.86063]
[1778873650315,34.74,79085.54,5.1,-0.98903,3e-05,0.86089]
[1778873650413,34.74,79085.58,5.1,-0.98903,3e-05,0.86116]
[1778873650495,34.74,79085.58,5.1,-0.98903,3e-05,0.86116]
[1778873650546,34.74,79085.58,5.1,-0.98903,3e-05,0.86116]
[1778873650559,34.74,79085.58,5.1,-0.98903,3e-05,0.86116]
[1778873650831,34.74,79085.58,5.1,-0.98903,3e-05,0.86116]
[1778873650897,34.74,79085.58,5.1,-0.98903,3e-05,0.86116]
[1778873651911,34.74,79085.58,5.1,-0.98903,3e-05,0.86116]
[1778873652061,34.74,79085.58,5.1,-0.98903,3e-05,0.86116]
[1778873652208,34.74,79085.58,5.1,-0.98903,3e-05,0.86116]
[1778873652310,34.74,79085.58,5.1,-0.98902,3e-05,0.86134]
[1778873652658,34.74,79085.58,5.1,-0.98902,3e-05,0.86134]
[1778873652807,34.74,79085.58,5.1,-0.98902,3e-05,0.86134]
[1778873652826,34.74,79085.58,5.1,-0.98902,3e-05,0.86134]
[1778873653004,34.74,79085.58,5.1,-0.98902,3e-05,0.86134]
[1778873653046,34.74,79086.25,5.1,-0.989,3e-05,0.86263]
[1778873653521,34.74,79086.25,5.1,-0.989,3e-05,0.86263]
[1778873653559,34.74,79086.25,5.1,-0.989,3e-05,0.86263]
[1778873653651,34.74,79086.25,5.1,-0.989,3e-05,0.86263]
[1778873653869,34.74,79086.25,5.1,-0.989,3e-05,0.86263]
[1778873653993,34.74,79086.25,5.1,-0.989,3e-05,0.86263]
[1778873654060,34.74,79086.25,5.1,-0.989,3e-05,0.86263]
[1778873654180,34.74,79086.25,5.1,-0.989,3e-05,0.86263]
[1778873654279,34.74,79091.34,5.1,-0.98886,3e-05,0.87244]
[1778873654532,34.74,79091.34,5.1,-0.98886,3e-05,0.87244]
[1778873655217,34.74,79091.34,5.1,-0.98886,3e-05,0.87244]
[1778873655310,34.74,79091.34,5.1,-0.98886,3e-05,0.87244]
[1778873655326,34.74,79091.34,5.1,-0.98886,3e-05,0.87244]
[1778873655407,34.74,79095.14,5.1,-0.98875,3e-05,0.87983]
[1778873655465,34.74,79095.14,5.1,-0.98875,3e-05,0.87983]
[1778873655541,34.74,79095.14,5.1,-0.98875,3e-05,0.87983]
[1778873655565,34.74,79095.14,5.1,-0.98875,3e-05,0.87983]
[1778873655628,34.74,79095.14,5.1,-0.98875,3e-05,0.87983]
[1778873655888,34.74,79095.14,5.1,-0.98875,3e-05,0.87983]
[1778873656096,34.74,79095.14,5.1,-0.98875,3e-05,0.87983]
[1778873656194,34.74,79095.14,5.1,-0.98875,3e-05,0.87983]
[1778873656247,34.74,79095.14,5.1,-0.98875,3e-05,0.87983]
[1778873656312,34.74,79095.14,5.1,-0.98875,3e-05,0.87983]
[1778873656402,34.74,79095.14,5.1,-0.98875,3e-05,0.87983]
[1778873656412,34.74,79096.32,5.1,-0.98872,3e-05,0.88213]
[1778873656618,34.74,79096.32,5.1,-0.98872,3e-05,0.88213]
[1778873656703,34.74,79096.32,5.1,-0.98872,3e-05,0.88213]
[1778873656808,34.74,79096.32,5.1,-0.98872,3e-05,0.88213]
[1778873656876,34.74,79096.32,5.1,-0.98872,3e-05,0.88213]
[1778873656975,34.74,79096.32,5.1,-0.98872,3e-05,0.88213]
[1778873657104,34.74,79096.32,5.1,-0.98872,3e-05,0.88213]
[1778873657171,34.74,79096.32,5.1,-0.98872,3e-05,0.88213]
[1778873657311,34.74,79096.32,5.1,-0.98872,3e-05,0.88213]
[1778873657332,34.74,79096.32,5.1,-0.98872,3e-05,0.88213]
[1778873657433,34.74,79102.3,5.1,-0.98855,3e-05,0.89388]
[1778873657560,34.74,79102.3,5.1,-0.98855,3e-05,0.89388]
[1778873658063,34.74,79102.3,5.1,-0.98855,3e-05,0.89388]
[1778873658312,34.74,79102.3,5.1,-0.98855,3e-05,0.89388]
[1778873658410,34.74,79103.77,5.1,-0.9885,3e-05,0.89679]
[1778873658873,34.74,79103.77,5.1,-0.9885,3e-05,0.89679]
[1778873659935,34.74,79104.37,5.1,-0.98849,3e-05,0.89798]
[1778873659975,34.74,79104.37,5.1,-0.98849,3e-05,0.89798]
[1778873660314,34.74,79104.37,5.1,-0.98849,3e-05,0.89798]
[1778873660410,34.74,79104.73,5.1,-0.98848,3e-05,0.89869]
[1778873663116,34.74,79106.69,5.1,-0.98842,3e-05,0.90259]
[1778873664257,34.74,79106.69,5.1,-0.98842,3e-05,0.90259]
[1778873664309,34.74,79106.69,5.1,-0.98842,3e-05,0.90259]
[1778873664561,34.74,79107.26,5.1,-0.9884,3e-05,0.90373]
[1778873664626,34.74,79107.26,5.1,-0.9884,3e-05,0.90373]
[1778873667500,34.74,79107.07,5.1,-0.98841,3e-05,0.90335]
[1778873667847,34.74,79107.07,5.1,-0.98841,3e-05,0.90335]
[1778873668151,34.74,79107.63,5.1,-0.98839,3e-05,0.90446]
[1778873669627,34.74,79107.64,5.1,-0.98839,3e-05,0.90448]
[1778873669842,34.74,79107.64,5.1,-0.98839,3e-05,0.90448]
[1778873670165,34.74,79110.42,5.1,-0.98831,3e-05,0.91004]
[1778873671400,34.74,79110.42,5.1,-0.98831,3e-05,0.91004]
[1778873671452,34.74,79110.42,5.1,-0.98831,3e-05,0.91004]
[1778873671411,34.74,79113.2,5.1,-0.98827,3e-05,0.91185]
[1778873671562,34.74,79113.2,5.1,-0.98827,3e-05,0.91185]
[1778873672950,34.74,79113.62,5.1,-0.98826,3e-05,0.91269]
[1778873672996,34.74,79113.62,5.1,-0.98826,3e-05,0.91269]
[1778873673186,34.74,79113.99,5.1,-0.98825,3e-05,0.91344]
[1778873674319,34.74,79113.99,5.1,-0.98825,3e-05,0.91344]
[1778873675200,34.74,79115.23,5.1,-0.98821,3e-05,0.91593]
[1778873680235,34.74,79114.97,5.1,-0.98822,3e-05,0.91541]
[1778873682724,34.74,79114.94,5.1,-0.98822,3e-05,0.91535]
[1778873682776,34.74,79114.94,5.1,-0.98822,3e-05,0.91535]
[1778873682811,34.74,79114.94,5.1,-0.98822,3e-05,0.91535]
[1778873684263,34.74,79117.65,5.1,-0.98814,3e-05,0.92082]
[1778873688291,34.74,79116.57,5.1,-0.98817,3e-05,0.91864]
[1778873688871,34.74,79116.57,5.1,-0.98817,3e-05,0.91864]
[1778873691340,34.74,79116.73,5.1,-0.98817,3e-05,0.91896]
[1778873691408,34.74,79117.17,5.1,-0.98816,3e-05,0.91985]
[1778873693326,34.74,79118.7,5.1,-0.98811,3e-05,0.92295]
[1778873694314,34.74,79118.7,5.1,-0.98811,3e-05,0.92295]
[1778873694333,34.74,79119.95,5.1,-0.98807,3e-05,0.92549]
[1778873694626,34.74,79119.95,5.1,-0.98807,3e-05,0.92549]
[1778873695557,34.74,79119.32,5.1,-0.98809,3e-05,0.92421]
[1778873695695,34.74,79119.32,5.1,-0.98809,3e-05,0.92421]
[1778873695809,34.74,79119.32,5.1,-0.98809,3e-05,0.92421]
[1778873697419,34.74,79118.85,5.1,-0.98811,3e-05,0.92325]
[1778873699368,34.74,79121.2,5.1,-0.98804,3e-05,0.92803]
[1778873701382,34.74,79122.4,5.1,-0.988,3e-05,0.93048]
[1778873703914,34.74,79121.98,5.1,-0.98801,3e-05,0.92962]
[1778873703967,34.74,79121.98,5.1,-0.98801,3e-05,0.92962]
[1778873704059,34.74,79121.98,5.1,-0.98801,3e-05,0.92962]
[1778873706420,34.74,79119.58,5.1,-0.98808,3e-05,0.92474]
[1778873707427,34.74,79117.1,5.1,-0.98816,3e-05,0.91971]
[1778873708434,34.74,79118.18,5.1,-0.98813,3e-05,0.9219]
[1778873709626,34.74,79117.84,5.1,-0.98814,3e-05,0.92121]
[1778873710316,34.74,79117.84,5.1,-0.98814,3e-05,0.92121]
[1778873710419,34.74,79117.84,5.1,-0.98814,3e-05,0.92121]
[1778873712030,34.74,79117.56,5.1,-0.98814,3e-05,0.92064]
[1778873712462,34.74,79111.77,5.1,-0.98832,3e-05,0.90898]
[1778873713265,34.74,79111.77,5.1,-0.98832,3e-05,0.90898]
[1778873713311,34.74,79111.77,5.1,-0.98832,3e-05,0.90898]
[1778873713469,34.74,79105.81,5.1,-0.98849,3e-05,0.89711]
[1778873715483,34.74,79103.78,5.1,-0.98855,3e-05,0.89309]
[1778873718505,34.74,79102.87,5.1,-0.98858,3e-05,0.89129]
[1778873719981,34.74,79102.87,5.1,-0.98858,3e-05,0.89129]
[1778873720034,34.74,79102.87,5.1,-0.98858,3e-05,0.89129]
[1778873720061,34.74,79102.87,5.1,-0.98858,3e-05,0.89129]
[1778873722255,34.74,79102.34,5.1,-0.98859,3e-05,0.89025]
[1778873722346,34.74,79099.47,5.1,-0.98867,3e-05,0.88461]
[1778873722532,34.74,79092.49,5.1,-0.98887,3e-05,0.87101]
[1778873723524,34.74,79092.49,5.1,-0.98887,3e-05,0.87101]
[1778873723561,34.74,79092.49,5.1,-0.98887,3e-05,0.87101]
[1778873723562,34.74,79092.49,5.1,-0.98887,3e-05,0.87101]
[1778873723872,34.74,79092.49,5.1,-0.98887,3e-05,0.87101]
[1778873724322,34.74,79092.49,5.1,-0.98887,3e-05,0.87101]
[1778873724361,34.74,79091.46,5.1,-0.9889,3e-05,0.86902]
[1778873724546,34.74,79090.36,5.1,-0.98893,3e-05,0.8669]
[1778873726560,34.74,79091.35,5.1,-0.98891,3e-05,0.86881]
[1778873728314,34.74,79091.35,5.1,-0.98891,3e-05,0.86881]
[1778873732723,34.74,79091.79,5.1,-0.98894,3e-05,0.86601]
[1778873732799,34.74,79089.01,5.1,-0.98902,3e-05,0.86066]
[1778873733612,34.74,79079.14,5.1,-0.98929,3e-05,0.8419]
[1778873734619,34.74,79074.71,5.1,-0.98941,3e-05,0.83358]
[1778873735626,34.74,79070.41,5.1,-0.98953,3e-05,0.82557]
[1778873736633,34.74,79068.11,5.1,-0.98959,3e-05,0.82132]
[1778873737763,34.74,79068.11,5.1,-0.98959,3e-05,0.82132]
[1778873737826,34.74,79063.36,5.1,-0.98971,3e-05,0.81258]
[1778873738647,34.74,79058.75,5.1,-0.98983,3e-05,0.80418]
[1778873740661,34.74,79057.63,5.1,-0.98986,3e-05,0.80214]
[1778873741669,34.74,79061.99,5.1,-0.98975,3e-05,0.81008]
[1778873744319,34.74,79062.12,5.1,-0.98975,3e-05,0.81031]
[1778873744625,34.74,79062.17,5.1,-0.98974,3e-05,0.8104]
[1778873745697,34.74,79065.06,5.1,-0.98967,3e-05,0.8157]
[1778873750732,34.74,79070.46,5.1,-0.98952,3e-05,0.82567]
[1778873754760,34.74,79072.53,5.1,-0.98946,3e-05,0.82999]
[1778873756774,34.75,79074.96,5.1,-0.98939,3e-05,0.83483]
[1778873758788,34.75,79076.78,5.1,-0.98934,3e-05,0.83838]
[1778873759795,34.75,79079.66,5.1,-0.98926,3e-05,0.84394]
[1778873760802,34.75,79081.24,5.1,-0.98921,3e-05,0.84705]
[1778873762524,34.75,79081.24,5.1,-0.98921,3e-05,0.84705]
[1778873761810,34.75,79083.09,5.1,-0.98916,3e-05,0.85068]
[1778873762817,34.75,79087.56,5.1,-0.98904,3e-05,0.85931]
[1778873764831,34.75,79090.78,5.1,-0.98894,3e-05,0.86569]
[1778873765768,34.75,79090.78,5.1,-0.98894,3e-05,0.86569]
[1778873766319,34.75,79090.78,5.1,-0.98894,3e-05,0.86569]
[1778873766415,34.75,79092.98,5.1,-0.98888,3e-05,0.87009]
[1778873766845,34.75,79094.19,5.1,-0.98884,3e-05,0.87243]
[1778873767852,34.75,79095.27,5.1,-0.98881,3e-05,0.87459]
[1778873769635,34.76,79094.88,5.1,-0.98882,3e-05,0.8739]
[1778873769866,34.76,79092.24,5.1,-0.9889,3e-05,0.86885]
[1778873772167,34.76,79092.09,5.1,-0.9889,3e-05,0.86864]
[1778873772259,34.76,79093.14,5.1,-0.98887,3e-05,0.87074]
[1778873773895,34.76,79094.11,5.1,-0.98884,3e-05,0.87276]
[1778873778191,34.76,79092.62,5.1,-0.98888,3e-05,0.87013]
[1778873779937,34.76,79094.07,5.1,-0.98883,3e-05,0.87307]
[1778873782958,34.76,79094.99,5.1,-0.98881,3e-05,0.87504]
[1778873783965,34.76,79096.12,5.1,-0.98877,3e-05,0.87729]
[1778873784634,34.76,79096.12,5.1,-0.98877,3e-05,0.87729]
[1778873784972,34.76,79097.76,5.1,-0.98872,3e-05,0.88054]
[1778873787993,34.76,79098.89,5.1,-0.98869,3e-05,0.88289]
[1778873789327,34.76,79098.89,5.1,-0.98869,3e-05,0.88289]
[1778873789428,34.76,79100.45,5.1,-0.98865,3e-05,0.88598]
[1778873790320,34.76,79100.45,5.1,-0.98865,3e-05,0.88598]
[1778873790334,34.76,79107.65,5.1,-0.98844,3e-05,0.90024]
[1778873791014,34.76,79108.37,5.1,-0.98846,3e-05,0.89793]
[1778873793032,34.76,79109.25,5.1,-0.98844,3e-05,0.89969]
[1778873794041,34.76,79112.18,5.1,-0.98835,3e-05,0.90553]
[1778873795048,34.76,79114.44,5.1,-0.98828,3e-05,0.91005]
[1778873800083,34.76,79114.29,5.1,-0.98829,3e-05,0.90975]
[1778873801090,34.76,79115.43,5.1,-0.98825,3e-05,0.91204]
[1778873802097,34.76,79116.48,5.1,-0.98822,3e-05,0.91415]
[1778873806125,34.76,79122.09,5.1,-0.98805,3e-05,0.9255]
[1778873808140,34.76,79118.14,5.1,-0.98817,3e-05,0.9175]
[1778873809146,34.76,79115.19,5.1,-0.98826,3e-05,0.91156]
[1778873810154,34.76,79116.35,5.1,-0.98823,3e-05,0.91389]
[1778873813877,34.76,79116.54,5.1,-0.98822,3e-05,0.91427]
[1778873815502,34.76,79116.37,5.1,-0.98823,3e-05,0.91393]
[1778873819636,34.76,79117.23,5.1,-0.9882,3e-05,0.91566]
[1778873822322,34.76,79117.66,5.1,-0.98819,3e-05,0.91653]
[1778873822414,34.76,79117.66,5.1,-0.98819,3e-05,0.91653]
[1778873823244,34.76,79117.65,5.1,-0.98819,3e-05,0.91651]
[1778873824316,34.76,79117.65,5.1,-0.98819,3e-05,0.91651]
[1778873828279,34.76,79119.43,5.1,-0.98813,3e-05,0.92011]
[1778873829286,34.76,79125.39,5.1,-0.98795,3e-05,0.93223]
[1778873830293,34.76,79127.86,5.1,-0.98788,3e-05,0.93729]
[1778873831300,34.76,79125.0,5.1,-0.98797,3e-05,0.93143]
[1778873834322,34.76,79126.12,5.1,-0.98793,3e-05,0.93373]
[1778873836335,34.76,79122.05,5.1,-0.98806,3e-05,0.92542]
[1778873843384,34.76,79121.94,5.1,-0.98806,3e-05,0.9252]
[1778873845398,34.76,79124.12,5.1,-0.98799,3e-05,0.92964]
[1778873850433,34.76,79124.59,5.1,-0.98798,3e-05,0.9306]
[1778873851441,34.76,79128.2,5.1,-0.98792,3e-05,0.93414]
[1778873853455,34.76,79130.3,5.1,-0.98785,3e-05,0.93845]
[1778873859644,34.76,79130.08,5.1,-0.98786,3e-05,0.938]
[1778873861511,34.76,79131.46,5.1,-0.98782,3e-05,0.94084]
[1778873862321,34.76,79131.46,5.1,-0.98782,3e-05,0.94084]
[1778873862504,34.76,79131.46,5.1,-0.98782,3e-05,0.94084]
[1778873863525,34.76,79132.55,5.1,-0.98778,3e-05,0.94309]
[1778873865539,34.76,79134.05,5.1,-0.98774,3e-05,0.94619]
[1778873866324,34.76,79134.05,5.1,-0.98774,3e-05,0.94619]
[1778873869567,34.76,79131.77,5.1,-0.98781,3e-05,0.94148]
[1778873873883,34.76,79131.98,5.1,-0.9878,3e-05,0.94191]
[1778873874257,34.76,79131.98,5.1,-0.9878,3e-05,0.94191]
[1778873878631,34.76,79130.66,5.1,-0.98784,3e-05,0.93919]
[1778873878884,34.76,79130.66,5.1,-0.98784,3e-05,0.93919]
[1778873882319,34.76,79131.39,5.1,-0.98782,3e-05,0.9407]
[1778873882348,34.76,79131.39,5.1,-0.98782,3e-05,0.9407]
[1778873884317,34.76,79132.31,5.1,-0.98779,3e-05,0.94259]
[1778873886687,34.76,79129.5,5.1,-0.98788,3e-05,0.93681]
[1778873889643,34.76,79128.98,5.1,-0.98789,3e-05,0.93574]
[1778873890322,34.76,79128.25,5.1,-0.98792,3e-05,0.93424]
[1778873890424,34.76,79128.25,5.1,-0.98792,3e-05,0.93424]
[1778873894319,34.76,79129.05,5.1,-0.98789,3e-05,0.93588]
[1778873894381,34.76,79131.3,5.1,-0.98782,3e-05,0.94051]
[1778873894744,34.76,79132.38,5.1,-0.98779,3e-05,0.94274]
[1778873897765,34.76,79134.08,5.1,-0.98774,3e-05,0.94625]
[1778873902800,34.76,79134.45,5.1,-0.98773,3e-05,0.94702]
[1778873903890,34.76,79134.45,5.1,-0.98773,3e-05,0.94702]
[1778873904320,34.76,79134.45,5.1,-0.98773,3e-05,0.94702]
[1778873904342,34.76,79134.25,5.1,-0.98773,3e-05,0.94661]
[1778873904980,34.76,79134.25,5.1,-0.98773,3e-05,0.94661]
[1778873905064,34.76,79134.2,5.1,-0.98773,3e-05,0.9465]
[1778873908322,34.76,79134.28,5.1,-0.98773,3e-05,0.94667]
[1778873909646,34.76,79133.9,5.1,-0.98774,3e-05,0.94588]
[1778873910321,34.76,79133.9,5.1,-0.98774,3e-05,0.94588]
[1778873910415,34.76,79133.98,5.1,-0.98774,3e-05,0.94605]
[1778873912123,34.76,79134.05,5.1,-0.98774,3e-05,0.94619]
[1778873912182,34.76,79134.05,5.1,-0.98774,3e-05,0.94619]
[1778873912224,34.76,79136.31,5.1,-0.98772,3e-05,0.94699]
[1778873914323,34.76,79136.97,5.1,-0.9877,3e-05,0.94836]
[1778873914665,34.76,79136.97,5.1,-0.9877,3e-05,0.94836]
[1778873916898,34.76,79135.87,5.1,-0.98773,3e-05,0.94608]
[1778873917905,34.76,79137.5,5.1,-0.98768,3e-05,0.94946]
[1778873918968,34.76,79137.5,5.1,-0.98768,3e-05,0.94946]
[1778873918977,34.76,79137.9,5.1,-0.98767,3e-05,0.95029]
[1778873922940,34.76,79138.82,5.1,-0.98764,3e-05,0.9522]
[1778873924655,34.76,79138.82,5.1,-0.98764,3e-05,0.9522]
[1778873924954,34.76,79138.24,5.1,-0.98766,3e-05,0.951]
[1778873928985,34.76,79138.27,5.1,-0.98766,3e-05,0.95106]
[1778873929019,34.76,79138.27,5.1,-0.98766,3e-05,0.95106]
[1778873929643,34.76,79138.27,5.1,-0.98766,3e-05,0.95106]
[1778873929086,34.76,79137.23,5.1,-0.98769,3e-05,0.9489]
[1778873930317,34.76,79137.23,5.1,-0.98769,3e-05,0.9489]
[1778873930413,34.76,79136.23,5.1,-0.98772,3e-05,0.94682]
[1778873935747,34.76,79130.84,5.1,-0.98789,3e-05,0.93571]
[1778873935809,34.76,79130.84,5.1,-0.98789,3e-05,0.93571]
[1778873936241,34.76,79130.84,5.1,-0.98789,3e-05,0.93571]
[1778873936320,34.76,79130.84,5.1,-0.98789,3e-05,0.93571]
[1778873936327,34.76,79130.84,5.1,-0.98789,3e-05,0.93571]
[1778873936355,34.76,79130.84,5.1,-0.98789,3e-05,0.93571]
[1778873936567,34.76,79130.84,5.1,-0.98789,3e-05,0.93571]
[1778873936584,34.76,79122.98,5.1,-0.98812,3e-05,0.91968]
[1778873937050,34.76,79120.97,5.1,-0.98818,3e-05,0.91561]
[1778873941078,34.76,79114.97,5.1,-0.98836,3e-05,0.90357]
[1778873942957,34.76,79114.0,5.1,-0.98839,3e-05,0.90164]
[1778873943009,34.76,79114.0,5.1,-0.98839,3e-05,0.90164]
[1778873943058,34.76,79114.0,5.1,-0.98839,3e-05,0.90164]
[1778873943186,34.76,79114.0,5.1,-0.98839,3e-05,0.90164]
[1778873943219,34.76,79114.0,5.1,-0.98839,3e-05,0.90164]
[1778873943309,34.76,79114.0,5.1,-0.98839,3e-05,0.90164]
[1778873943409,34.76,79115.9,5.1,-0.98833,3e-05,0.90543]
[1778873946115,34.76,79118.64,5.1,-0.98825,3e-05,0.91092]
[1778873953166,34.76,79119.17,5.1,-0.98824,3e-05,0.91199]
[1778873954173,34.76,79122.89,5.1,-0.98813,3e-05,0.9195]
[1778873955180,34.76,79125.19,5.1,-0.98806,3e-05,0.92416]
[1778873957194,34.76,79131.91,5.1,-0.98785,3e-05,0.9379]
[1778873958201,34.76,79134.0,5.1,-0.98779,3e-05,0.94221]
[1778873958887,34.76,79134.0,5.1,-0.98779,3e-05,0.94221]
[1778873959430,34.76,79134.0,5.1,-0.98779,3e-05,0.94221]
[1778873959509,34.76,79134.0,5.1,-0.98779,3e-05,0.94221]
[1778873959569,34.76,79134.0,5.1,-0.98779,3e-05,0.94221]
[1778873959577,34.76,79136.36,5.1,-0.98772,3e-05,0.94709]
[1778873960853,34.76,79135.56,5.1,-0.98774,3e-05,0.94544]
[1778873960903,34.76,79135.56,5.1,-0.98774,3e-05,0.94544]
[1778873961060,34.76,79135.56,5.1,-0.98774,3e-05,0.94544]
[1778873961222,34.76,79135.65,5.1,-0.98774,3e-05,0.94562]
[1778873965250,34.76,79138.3,5.1,-0.98766,3e-05,0.95112]
[1778873968271,34.76,79140.18,5.1,-0.9876,3e-05,0.95504]
[1778873968888,34.76,79140.18,5.1,-0.9876,3e-05,0.95504]
[1778873969413,34.76,79140.18,5.1,-0.9876,3e-05,0.95504]
[1778873969505,34.76,79140.18,5.1,-0.9876,3e-05,0.95504]
[1778873969565,34.76,79140.18,5.1,-0.9876,3e-05,0.95504]
[1778873969665,34.76,79140.61,5.1,-0.98758,3e-05,0.95594]
[1778873970684,34.76,79140.61,5.1,-0.98758,3e-05,0.95594]
[1778873970738,34.76,79140.61,5.1,-0.98758,3e-05,0.95594]
[1778873970811,34.76,79140.63,5.1,-0.98758,3e-05,0.95598]
[1778873971292,34.76,79140.73,5.1,-0.98763,3e-05,0.95228]
[1778873976330,34.76,79137.26,5.1,-0.98774,3e-05,0.94507]
[1778873979779,34.76,79137.74,5.1,-0.98772,3e-05,0.94607]
[1778873979810,34.76,79137.3,5.1,-0.98774,3e-05,0.94515]
[1778873979831,34.76,79137.3,5.1,-0.98774,3e-05,0.94515]
[1778873979898,34.76,79137.3,5.1,-0.98774,3e-05,0.94515]
[1778873979940,34.76,79137.3,5.1,-0.98774,3e-05,0.94515]
[1778873980060,34.76,79137.3,5.1,-0.98774,3e-05,0.94515]
[1778873980358,34.76,79136.96,5.1,-0.98775,3e-05,0.94445]
[1778873982372,34.76,79139.69,5.1,-0.98766,3e-05,0.95011]
[1778873984386,34.76,79141.91,5.1,-0.98759,3e-05,0.95474]
[1778873985393,34.76,79139.9,5.1,-0.98766,3e-05,0.95055]
[1778873990190,34.76,79138.87,5.1,-0.98769,3e-05,0.94841]
[1778873990202,34.76,79138.87,5.1,-0.98769,3e-05,0.94841]
[1778873990241,34.76,79138.87,5.1,-0.98769,3e-05,0.94841]
[1778873990310,34.76,79138.87,5.1,-0.98769,3e-05,0.94841]
[1778873990429,34.76,79138.4,5.1,-0.9877,3e-05,0.94743]
[1778873991436,34.76,79140.66,5.1,-0.98763,3e-05,0.95213]
[1778873993450,34.76,79142.98,5.1,-0.98756,3e-05,0.95698]
[1778873993890,34.76,79142.98,5.1,-0.98756,3e-05,0.95698]
[1778873995730,34.76,79142.06,5.1,-0.98759,3e-05,0.95505]
[1778873995758,34.76,79142.06,5.1,-0.98759,3e-05,0.95505]
[1778873995808,34.76,79141.67,5.1,-0.9876,3e-05,0.95424]
[1778873996471,34.76,79141.99,5.1,-0.98759,3e-05,0.95491]
[1778873998485,34.76,79139.82,5.1,-0.98766,3e-05,0.95038]
[1778874000765,34.76,79139.75,5.1,-0.98766,3e-05,0.95024]
[1778874000499,34.76,79136.14,5.1,-0.98777,3e-05,0.94275]
[1778874000824,34.76,79136.14,5.1,-0.98777,3e-05,0.94275]
[1778874000880,34.76,79136.14,5.1,-0.98777,3e-05,0.94275]
[1778874001058,34.76,79136.14,5.1,-0.98777,3e-05,0.94275]
[1778874001506,34.76,79136.56,5.1,-0.98776,3e-05,0.94362]
[1778874006541,34.76,79136.75,5.1,-0.98775,3e-05,0.94402]
[1778874008436,34.76,79136.31,5.1,-0.98777,3e-05,0.94311]
[1778874008448,34.76,79136.31,5.1,-0.98777,3e-05,0.94311]
[1778874008487,34.76,79136.31,5.1,-0.98777,3e-05,0.94311]
[1778874008562,34.76,79136.31,5.1,-0.98777,3e-05,0.94311]
[1778874008662,34.76,79136.29,5.1,-0.98777,3e-05,0.94306]
[1778874013590,34.76,79128.32,5.1,-0.98801,3e-05,0.9267]
[1778874014597,34.76,79121.87,5.1,-0.9882,3e-05,0.91363]
[1778874015604,34.76,79115.47,5.1,-0.98839,3e-05,0.9008]
[1778874016611,34.76,79113.31,5.1,-0.98846,3e-05,0.89651]
[1778874017696,34.76,79113.31,5.1,-0.98846,3e-05,0.89651]
[1778874017748,34.76,79113.31,5.1,-0.98846,3e-05,0.89651]
[1778874017812,34.76,79113.31,5.1,-0.98846,3e-05,0.89651]
[1778874017745,34.76,79113.39,5.1,-0.98845,3e-05,0.89669]
[1778874017864,34.76,79113.39,5.1,-0.98845,3e-05,0.89669]
[1778874018063,34.76,79113.39,5.1,-0.98845,3e-05,0.89669]
[1778874018625,34.76,79113.38,5.1,-0.98845,3e-05,0.89667]
[1778874019675,34.76,79113.38,5.1,-0.98845,3e-05,0.89667]
[1778874022223,34.77,79113.09,5.1,-0.98846,3e-05,0.89613]
[1778874022278,34.77,79113.09,5.1,-0.98846,3e-05,0.89613]
[1778874022316,34.77,79113.09,5.1,-0.98846,3e-05,0.89613]
[1778874022653,34.77,79112.06,5.1,-0.98849,3e-05,0.89409]
[1778874027688,34.77,79112.72,5.1,-0.98847,3e-05,0.8954]
[1778874029702,34.77,79110.74,5.1,-0.98853,3e-05,0.89148]
[1778874031717,34.77,79110.95,5.1,-0.98857,3e-05,0.88816]
[1778874032723,34.77,79108.83,5.1,-0.98863,3e-05,0.88399]
[1778874033732,34.77,79105.79,5.1,-0.98872,3e-05,0.87803]
[1778874034738,34.77,79099.12,5.1,-0.98891,3e-05,0.86509]
[1778874036414,34.77,79098.13,5.1,-0.98894,3e-05,0.86318]
[1778874036465,34.77,79098.13,5.1,-0.98894,3e-05,0.86318]
[1778874036553,34.77,79098.13,5.1,-0.98894,3e-05,0.86318]
[1778874036565,34.77,79098.13,5.1,-0.98894,3e-05,0.86318]
[1778874036809,34.77,79098.13,5.1,-0.98894,3e-05,0.86318]
[1778874036752,34.77,79096.96,5.1,-0.98897,3e-05,0.86092]
[1778874039773,34.77,79093.06,5.1,-0.98908,3e-05,0.85345]
[1778874043277,34.77,79092.48,5.1,-0.9891,3e-05,0.85235]
[1778874043310,34.77,79092.48,5.1,-0.9891,3e-05,0.85235]
[1778874043329,34.77,79092.48,5.1,-0.9891,3e-05,0.85235]
[1778874043348,34.77,79092.48,5.1,-0.9891,3e-05,0.85235]
[1778874043400,34.77,79092.48,5.1,-0.9891,3e-05,0.85235]
[1778874043559,34.77,79092.48,5.1,-0.9891,3e-05,0.85235]
[1778874043801,34.77,79093.67,5.1,-0.98906,3e-05,0.85462]
[1778874044675,34.77,79093.67,5.1,-0.98906,3e-05,0.85462]
[1778874046860,34.77,79094.58,5.1,-0.98904,3e-05,0.85636]
[1778874046912,34.77,79094.58,5.1,-0.98904,3e-05,0.85636]
[1778874047060,34.77,79094.58,5.1,-0.98904,3e-05,0.85636]
[1778874047829,34.77,79094.84,5.1,-0.98903,3e-05,0.85686]
[1778874048836,34.77,79091.73,5.1,-0.98912,3e-05,0.85092]
[1778874049843,34.77,79079.57,5.1,-0.98945,3e-05,0.82801]
[1778874050850,34.77,79074.04,5.1,-0.9896,3e-05,0.81776]
[1778874051565,34.77,79074.04,5.1,-0.9896,3e-05,0.81776]
[1778874051857,34.77,79077.2,5.1,-0.98951,3e-05,0.82361]
[1778874053053,34.77,79077.2,5.1,-0.98951,3e-05,0.82361]
[1778874053060,34.77,79077.2,5.1,-0.98951,3e-05,0.82361]
[1778874053074,34.77,79077.2,5.1,-0.98951,3e-05,0.82361]
[1778874053104,34.77,79077.2,5.1,-0.98951,3e-05,0.82361]
[1778874053311,34.77,79077.2,5.1,-0.98951,3e-05,0.82361]
[1778874053353,34.77,79077.19,5.1,-0.98952,3e-05,0.82359]
[1778874053871,34.77,79080.21,5.1,-0.98943,3e-05,0.82921]
[1778874056892,34.77,79085.01,5.1,-0.9893,3e-05,0.8382]
[1778874058313,34.77,79085.01,5.1,-0.9893,3e-05,0.8382]
[1778874058335,34.77,79086.82,5.1,-0.98925,3e-05,0.84161]
[1778874059474,34.77,79086.82,5.1,-0.98925,3e-05,0.84161]
[1778874059552,34.77,79086.82,5.1,-0.98925,3e-05,0.84161]
[1778874059561,34.77,79086.82,5.1,-0.98925,3e-05,0.84161]
[1778874059647,34.77,79086.12,5.1,-0.98927,3e-05,0.84029]
[1778874062934,34.77,79093.71,5.1,-0.98906,3e-05,0.8547]
[1778874064654,34.77,79093.71,5.1,-0.98906,3e-05,0.8547]
[1778874064707,34.77,79093.71,5.1,-0.98906,3e-05,0.8547]
[1778874064715,34.77,79093.71,5.1,-0.98906,3e-05,0.8547]
[1778874064810,34.77,79093.71,5.1,-0.98906,3e-05,0.8547]
[1778874064767,34.77,79100.42,5.1,-0.98887,3e-05,0.86776]
[1778874065060,34.77,79100.42,5.1,-0.98887,3e-05,0.86776]
[1778874065092,34.77,79100.42,5.1,-0.98887,3e-05,0.86776]
[1778874065309,34.77,79100.42,5.1,-0.98887,3e-05,0.86776]
[1778874065404,34.77,79100.42,5.1,-0.98887,3e-05,0.86776]
[1778874065559,34.77,79100.42,5.1,-0.98887,3e-05,0.86776]
[1778874065560,34.77,79100.42,5.1,-0.98887,3e-05,0.86776]
[1778874065745,34.77,79100.42,5.1,-0.98887,3e-05,0.86776]
[1778874065812,34.77,79100.42,5.1,-0.98887,3e-05,0.86776]
[1778874065793,34.77,79101.75,5.1,-0.98883,3e-05,0.8704]
[1778874066964,34.77,79104.91,5.1,-0.98874,3e-05,0.87661]
[1778874067971,34.77,79107.13,5.1,-0.98868,3e-05,0.881]
[1778874073894,34.77,79107.68,5.1,-0.98866,3e-05,0.88224]
[1778874075370,34.77,79107.89,5.1,-0.98865,3e-05,0.88273]
[1778874075423,34.77,79107.89,5.1,-0.98865,3e-05,0.88273]
[1778874075560,34.77,79107.89,5.1,-0.98865,3e-05,0.88273]
[1778874075632,34.77,79107.85,5.1,-0.98865,3e-05,0.88269]
[1778874077037,34.77,79110.49,5.1,-0.98857,3e-05,0.88797]
[1778874078249,34.77,79110.49,5.1,-0.98857,3e-05,0.88797]
[1778874078329,34.77,79110.49,5.1,-0.98857,3e-05,0.88797]
[1778874078448,34.77,79110.49,5.1,-0.98857,3e-05,0.88797]
[1778874078563,34.77,79110.49,5.1,-0.98857,3e-05,0.88797]
[1778874078723,34.77,79110.49,5.1,-0.98857,3e-05,0.88797]
[1778874078810,34.77,79110.49,5.1,-0.98857,3e-05,0.88797]
[1778874078840,34.77,79110.49,5.1,-0.98857,3e-05,0.88797]
[1778874078886,34.77,79116.21,5.1,-0.98841,3e-05,0.89933]
[1778874079064,34.77,79116.21,5.1,-0.98841,3e-05,0.89933]
[1778874079155,34.77,79117.78,5.1,-0.98836,3e-05,0.90246]
[1778874083890,34.77,79118.28,5.1,-0.98834,3e-05,0.90346]
[1778874083079,34.77,79120.47,5.1,-0.98828,3e-05,0.90784]
[1778874088842,34.77,79120.48,5.1,-0.98828,3e-05,0.90786]
[1778874088884,34.77,79120.48,5.1,-0.98828,3e-05,0.90786]
[1778874088114,34.77,79118.85,5.1,-0.98833,3e-05,0.9046]
[1778874089059,34.77,79118.85,5.1,-0.98833,3e-05,0.9046]
[1778874089316,34.77,79118.85,5.1,-0.98833,3e-05,0.9046]
[1778874089368,34.77,79118.85,5.1,-0.98833,3e-05,0.9046]
[1778874089558,34.77,79118.85,5.1,-0.98833,3e-05,0.9046]
[1778874089766,34.77,79118.85,5.1,-0.98833,3e-05,0.9046]
[1778874089805,34.77,79118.85,5.1,-0.98833,3e-05,0.9046]
[1778874089906,34.77,79119.62,5.1,-0.98831,3e-05,0.90614]
[1778874091135,34.77,79119.73,5.1,-0.98835,3e-05,0.90258]
[1778874092312,34.77,79119.73,5.1,-0.98835,3e-05,0.90258]
[1778874092448,34.77,79119.73,5.1,-0.98835,3e-05,0.90258]
[1778874092500,34.77,79119.73,5.1,-0.98835,3e-05,0.90258]
[1778874092560,34.77,79119.73,5.1,-0.98835,3e-05,0.90258]
[1778874092632,34.77,79119.73,5.1,-0.98835,3e-05,0.90258]
[1778874092849,34.77,79119.73,5.1,-0.98835,3e-05,0.90258]
[1778874092912,34.77,79119.58,5.1,-0.98835,3e-05,0.90228]
[1778874096314,34.77,79119.26,5.1,-0.98836,3e-05,0.90164]
[1778874096461,34.77,79119.26,5.1,-0.98836,3e-05,0.90164]
[1778874096508,34.77,79119.26,5.1,-0.98836,3e-05,0.90164]
[1778874096559,34.77,79119.26,5.1,-0.98836,3e-05,0.90164]
[1778874096820,34.77,79119.26,5.1,-0.98836,3e-05,0.90164]
[1778874096863,34.77,79119.26,5.1,-0.98836,3e-05,0.90164]
[1778874096921,34.77,79119.2,5.1,-0.98836,3e-05,0.90152]
[1778874098091,34.77,79119.08,5.1,-0.98837,3e-05,0.90128]
[1778874098308,34.77,79119.08,5.1,-0.98837,3e-05,0.90128]
[1778874098320,34.77,79119.08,5.1,-0.98837,3e-05,0.90128]
[1778874098441,34.77,79119.08,5.1,-0.98837,3e-05,0.90128]
[1778874098890,34.77,79119.08,5.1,-0.98837,3e-05,0.90128]
[1778874098542,34.77,79119.03,5.1,-0.98837,3e-05,0.90118]
[1778874100314,34.77,79119.66,5.1,-0.98835,3e-05,0.90244]
[1778874100591,34.77,79119.66,5.1,-0.98835,3e-05,0.90244]
[1778874100623,34.77,79119.66,5.1,-0.98835,3e-05,0.90244]
[1778874100689,34.77,79119.66,5.1,-0.98835,3e-05,0.90244]
[1778874100812,34.77,79119.66,5.1,-0.98835,3e-05,0.90244]
[1778874100902,34.77,79119.72,5.1,-0.98835,3e-05,0.90256]
[1778874100965,34.77,79119.72,5.1,-0.98835,3e-05,0.90256]
[1778874101076,34.77,79119.72,5.1,-0.98835,3e-05,0.90256]
[1778874101436,34.77,79119.72,5.1,-0.98835,3e-05,0.90256]
[1778874101537,34.77,79119.07,5.1,-0.98837,3e-05,0.90126]
[1778874104315,34.77,79119.52,5.1,-0.98836,3e-05,0.90216]
[1778874110268,34.77,79118.95,5.1,-0.98837,3e-05,0.90102]
[1778874111013,34.77,79118.95,5.1,-0.98837,3e-05,0.90102]
[1778874116315,34.77,79117.73,5.1,-0.98841,3e-05,0.89859]
[1778874119727,34.77,79118.72,5.1,-0.98838,3e-05,0.90057]
[1778874124371,34.77,79121.15,5.1,-0.98831,3e-05,0.90543]
[1778874125436,34.77,79121.15,5.1,-0.98831,3e-05,0.90543]
[1778874125478,34.77,79121.15,5.1,-0.98831,3e-05,0.90543]
[1778874125527,34.77,79124.34,5.1,-0.98821,3e-05,0.91183]
[1778874126062,34.77,79124.34,5.1,-0.98821,3e-05,0.91183]
[1778874126385,34.77,79126.67,5.1,-0.98814,3e-05,0.91654]
[1778874128894,34.77,79125.63,5.1,-0.98817,3e-05,0.91444]
[1778874128400,34.77,79122.37,5.1,-0.98827,3e-05,0.90787]
[1778874129318,34.77,79122.37,5.1,-0.98827,3e-05,0.90787]
[1778874129336,34.77,79122.37,5.1,-0.98827,3e-05,0.90787]
[1778874129407,34.77,79122.82,5.1,-0.98826,3e-05,0.90878]
[1778874130414,34.77,79127.08,5.1,-0.98813,3e-05,0.91737]
[1778874132311,34.77,79127.53,5.1,-0.98812,3e-05,0.91828]
[1778874133435,34.77,79125.02,5.1,-0.98819,3e-05,0.9132]
[1778874134580,34.77,79121.04,5.1,-0.98831,3e-05,0.90521]
[1778874135450,34.77,79118.86,5.1,-0.98837,3e-05,0.90085]
[1778874138471,34.77,79119.88,5.1,-0.98834,3e-05,0.90289]
[1778874143508,34.77,79119.28,5.1,-0.98836,3e-05,0.90169]
[1778874148543,34.77,79119.29,5.1,-0.98836,3e-05,0.90171]
[1778874150557,34.77,79117.94,5.1,-0.9884,3e-05,0.89902]
[1778874151564,34.77,79116.2,5.1,-0.9885,3e-05,0.89181]
[1778874152571,34.77,79110.92,5.1,-0.98865,3e-05,0.8814]
[1778874153893,34.77,79110.92,5.1,-0.98865,3e-05,0.8814]
[1778874153908,34.77,79108.39,5.1,-0.98872,3e-05,0.87651]
[1778874154585,34.77,79106.52,5.1,-0.98878,3e-05,0.87287]
[1778874156826,34.77,79105.7,5.1,-0.9888,3e-05,0.87131]
[1778874156903,34.77,79102.15,5.1,-0.9889,3e-05,0.86454]
[1778874157579,34.77,79102.15,5.1,-0.9889,3e-05,0.86454]
[1778874157928,34.77,79098.44,5.1,-0.98901,3e-05,0.8574]
[1778874158063,34.77,79098.44,5.1,-0.98901,3e-05,0.8574]
[1778874158150,34.77,79098.44,5.1,-0.98901,3e-05,0.8574]
[1778874158314,34.77,79098.44,5.1,-0.98901,3e-05,0.8574]
[1778874159710,34.77,79098.25,5.1,-0.98901,3e-05,0.85704]
[1778874159809,34.77,79099.18,5.1,-0.98898,3e-05,0.85882]
[1778874163057,34.77,79098.51,5.1,-0.989,3e-05,0.85754]
[1778874163648,34.77,79098.39,5.1,-0.98901,3e-05,0.85731]
[1778874164322,34.77,79098.39,5.1,-0.98901,3e-05,0.85731]
[1778874168898,34.77,79098.09,5.1,-0.98902,3e-05,0.85673]
[1778874168911,34.77,79095.59,5.1,-0.98909,3e-05,0.85195]
[1778874169690,34.77,79093.5,5.1,-0.98914,3e-05,0.84797]
[1778874170316,34.77,79093.5,5.1,-0.98914,3e-05,0.84797]
[1778874170723,34.77,79093.5,5.1,-0.98914,3e-05,0.84797]
[1778874170794,34.77,79092.07,5.1,-0.98918,3e-05,0.84526]
[1778874172711,34.77,79090.3,5.1,-0.98923,3e-05,0.84191]
[1778874174320,34.77,79090.26,5.1,-0.98923,3e-05,0.84183]
[1778874175732,34.77,79088.89,5.1,-0.98927,3e-05,0.83925]
[1778874176740,34.77,79087.92,5.1,-0.9893,3e-05,0.83742]
[1778874181774,34.77,79084.58,5.1,-0.98939,3e-05,0.83115]
[1778874185802,34.77,79085.7,5.1,-0.98936,3e-05,0.83325]
[1778874186043,34.77,79085.7,5.1,-0.98936,3e-05,0.83325]
[1778874187816,34.77,79079.23,5.1,-0.98953,3e-05,0.8212]
[1778874188823,34.77,79076.32,5.1,-0.98961,3e-05,0.81582]
[1778874189830,34.77,79075.23,5.1,-0.98964,3e-05,0.81381]
[1778874190837,34.77,79073.99,5.1,-0.98967,3e-05,0.81154]
[1778874191844,34.77,79070.66,5.1,-0.98976,3e-05,0.80545]
[1778874192851,34.77,79059.38,5.1,-0.99006,3e-05,0.78509]
[1778874193858,34.77,79052.59,5.1,-0.99023,3e-05,0.77304]
[1778874194865,34.77,79052.22,5.1,-0.99024,3e-05,0.77239]
[1778874195192,34.77,79052.22,5.1,-0.99024,3e-05,0.77239]
[1778874195309,34.77,79052.22,5.1,-0.99024,3e-05,0.77239]
[1778874195872,34.77,79057.02,5.1,-0.99012,3e-05,0.78089]
[1778874196879,34.77,79063.4,5.1,-0.98995,3e-05,0.7923]
[1778874197886,34.77,79065.35,5.1,-0.9899,3e-05,0.79581]
[1778874198893,34.77,79066.69,5.1,-0.98987,3e-05,0.79824]
[1778874199900,34.77,79071.56,5.1,-0.98974,3e-05,0.80709]
[1778874200782,34.77,79071.56,5.1,-0.98974,3e-05,0.80709]
[1778874200980,34.77,79072.9,5.1,-0.9897,3e-05,0.80954]
[1778874204319,34.77,79073.08,5.1,-0.9897,3e-05,0.80987]
[1778874204935,34.77,79073.43,5.1,-0.98969,3e-05,0.81051]
[1778874206272,34.77,79073.95,5.1,-0.98968,3e-05,0.81146]
[1778874212993,34.77,79074.54,5.1,-0.9897,3e-05,0.80903]
[1778874215007,34.77,79070.34,5.1,-0.98981,3e-05,0.80137]
[1778874215664,34.77,79070.34,5.1,-0.98981,3e-05,0.80137]
[1778874218316,34.78,79071.28,5.1,-0.98978,3e-05,0.80366]
[1778874223959,34.78,79072.97,5.1,-0.98973,3e-05,0.80748]
[1778874223989,34.79,79076.87,5.1,-0.98962,3e-05,0.81498]
[1778874224058,34.79,79076.87,5.1,-0.98962,3e-05,0.81498]
[1778874224071,34.79,79080.48,5.1,-0.98952,3e-05,0.82165]
[1778874226826,34.79,79080.85,5.1,-0.98951,3e-05,0.82249]
[1778874226984,34.79,79080.67,5.1,-0.98951,3e-05,0.82246]
[1778874227062,34.79,79080.67,5.1,-0.98951,3e-05,0.82246]
[1778874232129,34.8,79079.68,5.1,-0.98952,3e-05,0.8214]
[1778874237165,34.8,79083.6,5.1,-0.98941,3e-05,0.82946]
[1778874238719,34.8,79083.6,5.1,-0.98941,3e-05,0.82946]
[1778874238809,34.8,79083.6,5.1,-0.98941,3e-05,0.82946]
[1778874238909,34.8,79085.42,5.1,-0.98935,3e-05,0.833]
[1778874244214,34.81,79083.82,5.1,-0.98939,3e-05,0.83082]
[1778874245625,34.81,79083.82,5.1,-0.98939,3e-05,0.83082]
[1778874245810,34.81,79083.82,5.1,-0.98939,3e-05,0.83082]
[1778874246212,34.81,79083.53,5.1,-0.98939,3e-05,0.83042]
[1778874246312,34.81,79083.53,5.1,-0.98939,3e-05,0.83042]
[1778874246640,34.81,79083.53,5.1,-0.98939,3e-05,0.83042]
[1778874246807,34.81,79083.53,5.1,-0.98939,3e-05,0.83042]
[1778874246908,34.81,79084.27,5.1,-0.98937,3e-05,0.83195]
[1778874248307,34.81,79084.48,5.1,-0.98936,3e-05,0.83248]
[1778874250256,34.82,79086.61,5.1,-0.9893,3e-05,0.83689]
[1778874252880,34.82,79086.51,5.1,-0.9893,3e-05,0.83683]
[1778874252924,34.82,79086.51,5.1,-0.9893,3e-05,0.83683]
[1778874253060,34.82,79086.51,5.1,-0.9893,3e-05,0.83683]
[1778874253444,34.82,79088.05,5.1,-0.98925,3e-05,0.83999]
[1778874253495,34.82,79088.05,5.1,-0.98925,3e-05,0.83999]
[1778874253565,34.82,79088.05,5.1,-0.98925,3e-05,0.83999]
[1778874253664,34.82,79088.03,5.1,-0.98925,3e-05,0.83995]
[1778874260522,34.82,79087.41,5.1,-0.98926,3e-05,0.83942]
[1778874260530,34.82,79087.41,5.1,-0.98926,3e-05,0.83942]
[1778874260558,34.82,79087.41,5.1,-0.98926,3e-05,0.83942]
[1778874262541,34.83,79088.14,5.1,-0.98923,3e-05,0.84118]
[1778874262562,34.83,79088.14,5.1,-0.98923,3e-05,0.84118]
[1778874262589,34.83,79088.14,5.1,-0.98923,3e-05,0.84118]
[1778874262642,34.83,79088.36,5.1,-0.98923,3e-05,0.84173]
[1778874268385,34.83,79088.67,5.1,-0.98921,3e-05,0.84306]
[1778874271406,34.84,79088.83,5.1,-0.98924,3e-05,0.84013]
[1778874273091,34.84,79088.83,5.1,-0.98924,3e-05,0.84013]
[1778874273142,34.84,79089.8,5.1,-0.98921,3e-05,0.84208]
[1778874273310,34.84,79089.8,5.1,-0.98921,3e-05,0.84208]
[1778874273420,34.84,79091.08,5.1,-0.98918,3e-05,0.84463]
[1778874274656,34.84,79091.08,5.1,-0.98918,3e-05,0.84463]
[1778874276310,34.84,79090.87,5.1,-0.98918,3e-05,0.84447]
[1778874281476,34.85,79090.45,5.1,-0.98918,3e-05,0.8444]
[1778874285505,34.85,79086.6,5.1,-0.98928,3e-05,0.83762]
[1778874286214,34.85,79086.6,5.1,-0.98928,3e-05,0.83762]
[1778874286266,34.85,79086.6,5.1,-0.98928,3e-05,0.83762]
[1778874286310,34.85,79086.6,5.1,-0.98928,3e-05,0.83762]
[1778874287519,34.85,79082.42,5.1,-0.98939,3e-05,0.83007]
[1778874288254,34.85,79082.42,5.1,-0.98939,3e-05,0.83007]
[1778874288304,34.85,79082.42,5.1,-0.98939,3e-05,0.83007]
[1778874288561,34.85,79082.42,5.1,-0.98939,3e-05,0.83007]
[1778874288642,34.85,79082.39,5.1,-0.98939,3e-05,0.83016]
[1778874291548,34.86,79084.3,5.1,-0.98933,3e-05,0.83416]
[1778874296583,34.86,79083.65,5.1,-0.98934,3e-05,0.83363]
[1778874301618,34.87,79083.17,5.1,-0.98934,3e-05,0.83343]
[1778874302625,34.87,79090.65,5.1,-0.98913,3e-05,0.84766]
[1778874303632,34.87,79099.59,5.1,-0.98888,3e-05,0.86487]
[1778874304509,34.87,79099.59,5.1,-0.98888,3e-05,0.86487]
[1778874304514,34.87,79099.59,5.1,-0.98888,3e-05,0.86487]
[1778874304562,34.87,79099.59,5.1,-0.98888,3e-05,0.86487]
[1778874304639,34.87,79104.89,5.1,-0.98873,3e-05,0.87521]
[1778874305646,34.87,79110.09,5.1,-0.98858,3e-05,0.88543]
[1778874307624,34.87,79110.53,5.1,-0.98856,3e-05,0.88633]
[1778874307657,34.87,79110.53,5.1,-0.98856,3e-05,0.88633]
[1778874307812,34.87,79110.53,5.1,-0.98856,3e-05,0.88633]
[1778874307868,34.87,79113.75,5.1,-0.98847,3e-05,0.89272]
[1778874309879,34.87,79113.32,5.1,-0.98848,3e-05,0.89188]
[1778874309908,34.87,79113.32,5.1,-0.98848,3e-05,0.89188]
[1778874309931,34.87,79113.32,5.1,-0.98848,3e-05,0.89188]
[1778874310060,34.87,79113.32,5.1,-0.98848,3e-05,0.89188]
[1778874310014,34.87,79113.22,5.1,-0.98848,3e-05,0.89172]
[1778874311688,34.87,79107.71,5.1,-0.98864,3e-05,0.88091]
[1778874312458,34.87,79107.71,5.1,-0.98864,3e-05,0.88091]
[1778874313702,34.87,79103.33,5.1,-0.98877,3e-05,0.87246]
[1778874314759,34.87,79103.33,5.1,-0.98877,3e-05,0.87246]
[1778874314811,34.87,79103.33,5.1,-0.98877,3e-05,0.87246]
[1778874314823,34.87,79103.33,5.1,-0.98877,3e-05,0.87246]
[1778874314874,34.87,79103.33,5.1,-0.98877,3e-05,0.87246]
[1778874315061,34.87,79103.33,5.1,-0.98877,3e-05,0.87246]
[1778874314912,34.87,79103.57,5.1,-0.98876,3e-05,0.87298]
[1778874315314,34.87,79103.57,5.1,-0.98876,3e-05,0.87298]
[1778874315360,34.87,79103.57,5.1,-0.98876,3e-05,0.87298]
[1778874320753,34.87,79101.07,5.1,-0.98883,3e-05,0.86846]
[1778874321761,34.88,79094.92,5.1,-0.989,3e-05,0.85669]
[1778874323945,34.88,79093.31,5.1,-0.98904,3e-05,0.8537]
[1778874324000,34.88,79093.31,5.1,-0.98904,3e-05,0.8537]
[1778874324054,34.88,79093.31,5.1,-0.98904,3e-05,0.8537]
[1778874324061,34.88,79093.31,5.1,-0.98904,3e-05,0.8537]
[1778874324155,34.88,79094.45,5.1,-0.98901,3e-05,0.85606]
[1778874326795,34.88,79096.96,5.1,-0.98893,3e-05,0.86104]
[1778874332153,34.88,79096.33,5.1,-0.98895,3e-05,0.86014]
[1778874331830,34.88,79097.6,5.1,-0.98896,3e-05,0.85899]
[1778874336865,34.88,79097.25,5.1,-0.98896,3e-05,0.85871]
[1778874338767,34.89,79097.92,5.1,-0.98894,3e-05,0.86007]
[1778874338813,34.89,79097.92,5.1,-0.98894,3e-05,0.86007]
[1778874338819,34.89,79097.92,5.1,-0.98894,3e-05,0.86007]
[1778874338825,34.89,79097.92,5.1,-0.98894,3e-05,0.86007]
[1778874338877,34.89,79097.92,5.1,-0.98894,3e-05,0.86007]
[1778874339065,34.89,79097.92,5.1,-0.98894,3e-05,0.86007]
[1778874339165,34.89,79097.69,5.1,-0.98894,3e-05,0.85979]
[1778874344462,34.89,79096.99,5.1,-0.98896,3e-05,0.85877]
[1778874344482,34.89,79096.99,5.1,-0.98896,3e-05,0.85877]
[1778874344514,34.89,79096.99,5.1,-0.98896,3e-05,0.85877]
[1778874344574,34.89,79096.99,5.1,-0.98896,3e-05,0.85877]
[1778874344921,34.89,79096.28,5.1,-0.98898,3e-05,0.85748]
[1778874349956,34.89,79096.29,5.1,-0.98897,3e-05,0.85791]
[1778874355998,34.9,79095.35,5.1,-0.98899,3e-05,0.8566]
[1778874357342,34.9,79095.67,5.1,-0.98898,3e-05,0.8573]
[1778874357362,34.9,79095.67,5.1,-0.98898,3e-05,0.8573]
[1778874357472,34.9,79095.67,5.1,-0.98898,3e-05,0.8573]
[1778874357522,34.9,79095.67,5.1,-0.98898,3e-05,0.8573]
[1778874357562,34.9,79095.67,5.1,-0.98898,3e-05,0.8573]
[1778874358012,34.9,79095.4,5.1,-0.98899,3e-05,0.85686]
[1778874359019,34.9,79089.41,5.1,-0.98915,3e-05,0.84555]
[1778874360026,34.9,79091.94,5.1,-0.98908,3e-05,0.85043]
[1778874361014,34.9,79091.94,5.1,-0.98908,3e-05,0.85043]
[1778874361066,34.9,79091.94,5.1,-0.98908,3e-05,0.85043]
[1778874361071,34.9,79091.94,5.1,-0.98908,3e-05,0.85043]
[1778874361169,34.9,79091.94,5.1,-0.98908,3e-05,0.85043]
[1778874361166,34.9,79093.09,5.1,-0.98905,3e-05,0.85282]
[1778874361309,34.9,79093.09,5.1,-0.98905,3e-05,0.85282]
[1778874362462,34.9,79091.71,5.1,-0.98909,3e-05,0.8502]
[1778874363477,34.9,79091.77,5.1,-0.98908,3e-05,0.8505]
[1778874363526,34.9,79091.77,5.1,-0.98908,3e-05,0.8505]
[1778874363562,34.9,79091.77,5.1,-0.98908,3e-05,0.8505]
[1778874364055,34.9,79091.82,5.1,-0.98908,3e-05,0.85069]
[1778874369089,34.91,79091.4,5.1,-0.98908,3e-05,0.85038]
[1778874372459,34.91,79091.49,5.1,-0.98908,3e-05,0.85085]
[1778874372855,34.91,79091.49,5.1,-0.98908,3e-05,0.85085]
[1778874373063,34.91,79091.49,5.1,-0.98908,3e-05,0.85085]
[1778874373178,34.91,79091.49,5.1,-0.98908,3e-05,0.85085]
[1778874373117,34.91,79091.16,5.1,-0.98908,3e-05,0.85032]
[1778874373313,34.91,79091.16,5.1,-0.98908,3e-05,0.85032]
[1778874373480,34.91,79091.16,5.1,-0.98908,3e-05,0.85032]
[1778874374124,34.91,79089.46,5.1,-0.98913,3e-05,0.84719]
[1778874374536,34.91,79089.46,5.1,-0.98913,3e-05,0.84719]
[1778874374558,34.91,79089.46,5.1,-0.98913,3e-05,0.84719]
[1778874375131,34.91,79086.78,5.1,-0.9892,3e-05,0.84223]
[1778874375280,34.91,79086.78,5.1,-0.9892,3e-05,0.84223]
[1778874375310,34.91,79086.78,5.1,-0.9892,3e-05,0.84223]
[1778874375542,34.91,79086.78,5.1,-0.9892,3e-05,0.84223]
[1778874375566,34.91,79086.78,5.1,-0.9892,3e-05,0.84223]
[1778874376090,34.91,79086.78,5.1,-0.9892,3e-05,0.84223]
[1778874376103,34.91,79086.78,5.1,-0.9892,3e-05,0.84223]
[1778874376138,34.91,79086.76,5.1,-0.9892,3e-05,0.84231]
[1778874376319,34.91,79086.76,5.1,-0.9892,3e-05,0.84231]
[1778874379159,34.91,79084.8,5.1,-0.98925,3e-05,0.83897]
[1778874382796,34.92,79084.36,5.1,-0.98926,3e-05,0.83851]
[1778874382818,34.92,79084.36,5.1,-0.98926,3e-05,0.83851]
[1778874382836,34.92,79084.36,5.1,-0.98926,3e-05,0.83851]
[1778874382848,34.92,79084.36,5.1,-0.98926,3e-05,0.83851]
[1778874383060,34.92,79084.36,5.1,-0.98926,3e-05,0.83851]
[1778874383187,34.92,79084.31,5.1,-0.98926,3e-05,0.83854]
[1778874388222,34.92,79084.22,5.1,-0.98925,3e-05,0.83899]
[1778874393257,34.93,79080.27,5.1,-0.98939,3e-05,0.82866]
[1778874396309,34.93,79080.3,5.1,-0.98939,3e-05,0.82885]
[1778874397274,34.93,79079.93,5.1,-0.9894,3e-05,0.82845]
[1778874397466,34.93,79079.93,5.1,-0.9894,3e-05,0.82845]
[1778874397639,34.93,79079.93,5.1,-0.9894,3e-05,0.82845]
[1778874397813,34.93,79079.93,5.1,-0.9894,3e-05,0.82845]
[1778874397882,34.93,79077.9,5.1,-0.98945,3e-05,0.82482]
[1778874398318,34.93,79077.9,5.1,-0.98945,3e-05,0.82482]
[1778874399085,34.93,79077.9,5.1,-0.98945,3e-05,0.82482]
[1778874399152,34.94,79076.59,5.1,-0.98948,3e-05,0.8227]
[1778874399312,34.94,79076.59,5.1,-0.98948,3e-05,0.8227]
[1778874406349,34.94,79077.16,5.1,-0.98945,3e-05,0.82481]
[1778874411312,34.95,79078.22,5.1,-0.98941,3e-05,0.82722]
[1778874411420,34.95,79078.22,5.1,-0.98941,3e-05,0.82722]
[1778874411560,34.95,79078.22,5.1,-0.98941,3e-05,0.82722]
[1778874411660,34.95,79078.22,5.1,-0.98941,3e-05,0.8275]
[1778874412467,34.95,79078.22,5.1,-0.98941,3e-05,0.8275]
[1778874414311,34.95,79078.83,5.1,-0.98939,3e-05,0.82892]
[1778874414411,34.95,79078.83,5.1,-0.98939,3e-05,0.82892]
[1778874414558,34.95,79078.83,5.1,-0.98939,3e-05,0.82892]
[1778874417490,34.96,79081.25,5.1,-0.98932,3e-05,0.83384]
[1778874418308,34.96,79081.07,5.1,-0.98932,3e-05,0.83364]
[1778874418438,34.96,79081.73,5.1,-0.9893,3e-05,0.83501]
[1778874419586,34.96,79081.73,5.1,-0.9893,3e-05,0.83501]
[1778874419814,34.96,79081.73,5.1,-0.9893,3e-05,0.83501]
[1778874419821,34.96,79081.73,5.1,-0.9893,3e-05,0.83501]
[1778874420065,34.96,79081.73,5.1,-0.9893,3e-05,0.83501]
[1778874420132,34.96,79083.07,5.1,-0.98926,3e-05,0.83765]
[1778874421459,34.96,79086.87,5.1,-0.98915,3e-05,0.84505]
[1778874422467,34.96,79091.24,5.1,-0.98903,3e-05,0.85345]
[1778874427177,34.96,79092.42,5.1,-0.98899,3e-05,0.85598]
[1778874427244,34.96,79092.71,5.1,-0.98898,3e-05,0.85671]
[1778874427286,34.96,79092.71,5.1,-0.98898,3e-05,0.85671]
[1778874427309,34.96,79092.71,5.1,-0.98898,3e-05,0.85671]
[1778874427527,34.96,79092.71,5.1,-0.98898,3e-05,0.85671]
[1778874427628,34.96,79093.14,5.1,-0.98897,3e-05,0.85753]
[1778874432484,34.97,79092.84,5.1,-0.98897,3e-05,0.8573]
[1778874432549,34.97,79092.84,5.1,-0.98897,3e-05,0.8573]
[1778874432560,34.97,79092.84,5.1,-0.98897,3e-05,0.8573]
[1778874432661,34.97,79088.46,5.1,-0.98909,3e-05,0.84905]
[1778874433380,34.97,79088.46,5.1,-0.98909,3e-05,0.84905]
[1778874433482,34.97,79088.46,5.1,-0.98909,3e-05,0.84905]
[1778874433561,34.97,79088.46,5.1,-0.98909,3e-05,0.84905]
[1778874433725,34.97,79088.46,5.1,-0.98909,3e-05,0.84905]
[1778874433826,34.97,79085.1,5.1,-0.98918,3e-05,0.8428]
[1778874434553,34.97,79082.87,5.1,-0.98924,3e-05,0.83873]
[1778874435864,34.97,79082.87,5.1,-0.98924,3e-05,0.83873]
[1778874435984,34.97,79082.87,5.1,-0.98924,3e-05,0.83873]
[1778874436061,34.97,79082.87,5.1,-0.98924,3e-05,0.83873]
[1778874436094,34.97,79082.87,5.1,-0.98924,3e-05,0.83873]
[1778874436214,34.97,79082.87,5.1,-0.98924,3e-05,0.83873]
[1778874436192,34.97,79082.87,5.1,-0.98924,3e-05,0.83898]
[1778874436293,34.97,79082.87,5.1,-0.98924,3e-05,0.83898]
[1778874436314,34.97,79082.87,5.1,-0.98924,3e-05,0.83898]
[1778874436436,34.97,79082.87,5.1,-0.98924,3e-05,0.83898]
[1778874436555,34.97,79082.87,5.1,-0.98924,3e-05,0.83898]
[1778874436874,34.97,79082.87,5.1,-0.98924,3e-05,0.83898]
[1778874436950,34.97,79082.87,5.1,-0.98924,3e-05,0.83898]
[1778874437061,34.97,79082.87,5.1,-0.98924,3e-05,0.83898]
[1778874437167,34.97,79082.87,5.1,-0.98924,3e-05,0.83898]
[1778874437215,34.97,79082.87,5.1,-0.98924,3e-05,0.83898]
[1778874437268,34.97,79082.87,5.1,-0.98924,3e-05,0.8391]
[1778874437466,34.97,79082.87,5.1,-0.98924,3e-05,0.8391]
[1778874437574,34.97,79085.06,5.1,-0.98918,3e-05,0.84322]
[1778874438581,34.97,79090.92,5.1,-0.98901,3e-05,0.85445]
[1778874439596,34.97,79090.92,5.1,-0.98901,3e-05,0.85445]
[1778874439816,34.97,79090.92,5.1,-0.98901,3e-05,0.85445]
[1778874439974,34.97,79092.98,5.1,-0.98895,3e-05,0.85847]
[1778874440289,34.97,79092.98,5.1,-0.98895,3e-05,0.85847]
[1778874440326,34.97,79092.98,5.1,-0.98895,3e-05,0.85847]
[1778874440413,34.97,79092.98,5.1,-0.98895,3e-05,0.85847]
[1778874440563,34.97,79092.98,5.1,-0.98895,3e-05,0.85847]
[1778874440666,34.97,79092.98,5.1,-0.98895,3e-05,0.85847]
[1778874440914,34.97,79092.98,5.1,-0.98895,3e-05,0.85847]
[1778874440947,34.97,79092.98,5.1,-0.98895,3e-05,0.85847]
[1778874441062,34.97,79092.98,5.1,-0.98895,3e-05,0.85847]
[1778874441162,34.98,79095.54,5.1,-0.98888,3e-05,0.86354]
[1778874441301,34.98,79095.54,5.1,-0.98888,3e-05,0.86354]
[1778874441352,34.98,79095.54,5.1,-0.98888,3e-05,0.86354]
[1778874441402,34.98,79095.54,5.1,-0.98888,3e-05,0.86354]
[1778874441569,34.98,79095.54,5.1,-0.98888,3e-05,0.86354]
[1778874441940,34.98,79095.54,5.1,-0.98888,3e-05,0.86354]
[1778874442070,34.98,79095.54,5.1,-0.98888,3e-05,0.86354]
[1778874442129,34.98,79097.02,5.1,-0.98884,3e-05,0.86639]
[1778874442313,34.98,79097.02,5.1,-0.98884,3e-05,0.86639]
[1778874442477,34.98,79097.02,5.1,-0.98884,3e-05,0.86639]
[1778874446321,34.98,79097.49,5.1,-0.98882,3e-05,0.86757]
[1778874446349,34.98,79097.49,5.1,-0.98882,3e-05,0.86757]
[1778874448509,34.98,79097.6,5.1,-0.98882,3e-05,0.86792]
[1778874448664,34.98,79098.99,5.1,-0.98877,3e-05,0.87067]
[1778874450319,34.98,79098.99,5.1,-0.98877,3e-05,0.87067]
[1778874449667,34.98,79102.46,5.1,-0.98867,3e-05,0.87746]
[1778874451035,34.98,79104.34,5.1,-0.98867,3e-05,0.87745]
[1778874453705,34.98,79107.96,5.1,-0.98856,3e-05,0.88464]
[1778874454703,34.98,79109.51,5.1,-0.98851,3e-05,0.88772]
[1778874455718,34.98,79116.29,5.1,-0.98831,3e-05,0.90115]
[1778874456724,34.98,79121.29,5.1,-0.98817,3e-05,0.91114]
[1778874457731,34.98,79123.65,5.1,-0.9881,3e-05,0.91589]
[1778874460752,34.98,79122.57,5.1,-0.98813,3e-05,0.91371]
[1778874465787,34.98,79123.39,5.1,-0.9881,3e-05,0.91537]
[1778874467468,34.98,79123.41,5.1,-0.9881,3e-05,0.91541]
[1778874470859,34.98,79124.0,5.1,-0.98809,3e-05,0.9166]
[1778874470958,34.98,79125.25,5.1,-0.98805,3e-05,0.91912]
[1778874472320,34.98,79125.25,5.1,-0.98805,3e-05,0.91912]
[1778874474065,34.98,79122.6,5.1,-0.98813,3e-05,0.91377]
[1778874474973,34.98,79120.88,5.1,-0.98818,3e-05,0.91032]
[1778874475857,34.98,79117.55,5.1,-0.98828,3e-05,0.90366]
[1778874476864,34.98,79115.89,5.1,-0.98833,3e-05,0.90035]
[1778874477871,34.98,79112.91,5.1,-0.98841,3e-05,0.89444]
[1778874478878,34.98,79114.58,5.1,-0.98837,3e-05,0.89776]
[1778874483913,34.98,79114.81,5.1,-0.98836,3e-05,0.89822]
[1778874485927,34.98,79113.81,5.1,-0.98839,3e-05,0.89624]
[1778874487468,34.98,79113.69,5.1,-0.98839,3e-05,0.896]
[1778874490962,34.98,79113.36,5.1,-0.9884,3e-05,0.89535]
[1778874494316,34.98,79113.72,5.1,-0.98839,3e-05,0.89607]
[1778874500025,34.98,79114.07,5.1,-0.98838,3e-05,0.89676]
[1778874502476,34.98,79113.68,5.1,-0.98839,3e-05,0.89599]
[1778874502832,34.98,79113.68,5.1,-0.98839,3e-05,0.89599]
[1778874510095,34.98,79112.89,5.1,-0.98841,3e-05,0.89442]
[1778874513116,34.98,79107.42,5.1,-0.98862,3e-05,0.87991]
[1778874514123,34.98,79099.99,5.1,-0.98883,3e-05,0.8655]
[1778874516145,34.98,79100.7,5.1,-0.98881,3e-05,0.86694]
[1778874518159,34.98,79098.89,5.1,-0.98886,3e-05,0.86355]
[1778874519166,34.98,79097.35,5.1,-0.98891,3e-05,0.86064]
[1778874522474,34.98,79097.36,5.1,-0.9889,3e-05,0.86071]
[1778874523899,34.98,79098.1,5.1,-0.98888,3e-05,0.86213]
[1778874525208,34.98,79102.13,5.1,-0.98877,3e-05,0.8699]
[1778874527471,34.98,79102.44,5.1,-0.98876,3e-05,0.8705]
[1778874528320,34.98,79102.44,5.1,-0.98876,3e-05,0.8705]
[1778874528451,34.98,79102.43,5.1,-0.98876,3e-05,0.87048]
[1778874528538,34.98,79102.43,5.1,-0.98876,3e-05,0.87048]
[1778874529236,34.98,79102.67,5.1,-0.98875,3e-05,0.87095]
[1778874530318,34.98,79102.67,5.1,-0.98875,3e-05,0.87095]
[1778874532257,34.98,79104.53,5.1,-0.9887,3e-05,0.87463]
[1778874535278,34.98,79107.35,5.1,-0.98862,3e-05,0.88021]
[1778874536285,34.98,79110.7,5.1,-0.98852,3e-05,0.88679]
[1778874539306,34.98,79114.66,5.1,-0.9884,3e-05,0.8946]
[1778874540313,34.98,79118.1,5.1,-0.9883,3e-05,0.90143]
[1778874541320,34.98,79122.42,5.1,-0.98817,3e-05,0.91007]
[1778874542327,34.98,79126.54,5.1,-0.98805,3e-05,0.91836]
[1778874545348,34.98,79127.76,5.1,-0.98801,3e-05,0.92083]
[1778874547362,34.98,79129.36,5.1,-0.98796,3e-05,0.92407]
[1778874548369,34.98,79133.25,5.1,-0.98785,3e-05,0.932]
[1778874549376,34.98,79134.46,5.1,-0.98781,3e-05,0.93448]
[1778874551390,34.98,79137.39,5.1,-0.98772,3e-05,0.9405]
[1778874552397,34.98,79138.4,5.1,-0.98769,3e-05,0.94258]
[1778874555418,34.98,79136.98,5.1,-0.98773,3e-05,0.93965]
[1778874557474,34.98,79137.05,5.1,-0.98773,3e-05,0.9398]
[1778874561460,34.98,79138.79,5.1,-0.98768,3e-05,0.94339]
[1778874562937,34.98,79138.79,5.1,-0.98768,3e-05,0.94339]
[1778874563072,34.98,79138.79,5.1,-0.98768,3e-05,0.94339]
[1778874563097,34.98,79142.66,5.1,-0.98756,3e-05,0.9514]
[1778874563474,34.98,79145.29,5.1,-0.98747,3e-05,0.95688]
[1778874566317,34.98,79145.21,5.1,-0.98748,3e-05,0.95672]
[1778874566412,34.98,79143.66,5.1,-0.98752,3e-05,0.95348]
[1778874571530,34.98,79144.15,5.1,-0.98756,3e-05,0.95056]
[1778874575512,34.98,79144.98,5.1,-0.98753,3e-05,0.95228]
[1778874575558,34.98,79140.03,5.1,-0.98769,3e-05,0.94202]
[1778874576979,34.98,79140.03,5.1,-0.98769,3e-05,0.94202]
[1778874577080,34.98,79137.5,5.1,-0.98776,3e-05,0.93681]
[1778874577572,34.98,79136.01,5.1,-0.98781,3e-05,0.93376]
[1778874582474,34.98,79136.19,5.1,-0.9878,3e-05,0.93413]
[1778874588322,34.98,79136.69,5.1,-0.98779,3e-05,0.93515]
[1778874588392,34.98,79136.41,5.1,-0.9878,3e-05,0.93458]
[1778874590324,34.98,79136.41,5.1,-0.9878,3e-05,0.93458]
[1778874590402,34.98,79140.03,5.1,-0.98769,3e-05,0.94202]
[1778874590663,34.98,79142.12,5.1,-0.98762,3e-05,0.94634]
[1778874593684,34.98,79134.87,5.1,-0.98785,3e-05,0.93142]
[1778874595698,34.98,79133.66,5.1,-0.98788,3e-05,0.92895]
[1778874600175,34.98,79134.38,5.1,-0.98786,3e-05,0.93042]
[1778874600706,34.98,79134.41,5.1,-0.98786,3e-05,0.93048]
[1778874600734,34.98,79119.01,5.1,-0.98832,3e-05,0.89944]
[1778874601741,34.98,79113.96,5.1,-0.98847,3e-05,0.88944]
[1778874602748,34.98,79109.9,5.1,-0.98859,3e-05,0.88147]
[1778874604432,34.98,79112.74,5.1,-0.98851,3e-05,0.88706]
[1778874604763,34.98,79111.15,5.1,-0.98855,3e-05,0.88394]
[1778874605770,34.99,79116.09,5.1,-0.98841,3e-05,0.89368]
[1778874607784,34.99,79108.77,5.1,-0.98862,3e-05,0.87929]
[1778874608791,34.99,79106.2,5.1,-0.9887,3e-05,0.8743]
[1778874610262,34.99,79104.67,5.1,-0.98874,3e-05,0.87136]
[1778874610805,34.99,79105.62,5.1,-0.98871,3e-05,0.87324]
[1778874611813,34.99,79108.04,5.1,-0.98864,3e-05,0.87798]
[1778874612967,34.99,79112.96,5.1,-0.9885,3e-05,0.88764]
[1778874613826,34.99,79117.51,5.1,-0.98836,3e-05,0.89663]
[1778874615840,34.99,79118.58,5.1,-0.98833,3e-05,0.89875]
[1778874618861,34.99,79120.41,5.1,-0.98828,3e-05,0.90239]
[1778874619868,34.99,79122.68,5.1,-0.98821,3e-05,0.90693]
[1778874621263,34.99,79125.64,5.1,-0.98812,3e-05,0.91287]
[1778874622032,34.99,79129.18,5.1,-0.98802,3e-05,0.92001]
[1778874628931,34.99,79129.83,5.1,-0.988,3e-05,0.92133]
[1778874632257,34.99,79130.25,5.1,-0.98798,3e-05,0.92218]
[1778874632301,34.99,79134.04,5.1,-0.98792,3e-05,0.92601]
[1778874632959,34.99,79135.02,5.1,-0.98789,3e-05,0.92801]
[1778874633966,34.99,79136.22,5.1,-0.98785,3e-05,0.93046]
[1778874636987,34.99,79138.21,5.1,-0.98779,3e-05,0.93453]
[1778874637808,34.99,79138.21,5.1,-0.98779,3e-05,0.93453]
[1778874640560,34.99,79138.91,5.1,-0.98777,3e-05,0.93597]
[1778874643469,34.99,79140.71,5.1,-0.98771,3e-05,0.93967]
[1778874644038,34.99,79135.53,5.1,-0.98787,3e-05,0.92905]
[1778874645045,34.99,79132.37,5.1,-0.98797,3e-05,0.92262]
[1778874650080,34.99,79132.35,5.1,-0.98797,3e-05,0.92258]
[1778874651087,34.99,79129.59,5.1,-0.98805,3e-05,0.91699]
[1778874652094,34.99,79126.34,5.1,-0.98815,3e-05,0.91044]
[1778874658136,34.99,79126.5,5.1,-0.98814,3e-05,0.91076]
[1778874661157,34.99,79118.01,5.1,-0.9884,3e-05,0.89383]
[1778874662485,34.99,79118.01,5.1,-0.9884,3e-05,0.89383]
[1778874662503,34.99,79109.31,5.1,-0.98865,3e-05,0.87676]
[1778874663171,34.99,79105.96,5.1,-0.98875,3e-05,0.87025]
[1778874664178,34.99,79107.1,5.1,-0.98871,3e-05,0.8725]
[1778874664568,34.99,79107.1,5.1,-0.98871,3e-05,0.8725]
[1778874664657,34.99,79107.1,5.1,-0.98871,3e-05,0.8725]
[1778874664704,34.99,79107.1,5.1,-0.98871,3e-05,0.8725]
[1778874664815,34.99,79107.1,5.1,-0.98871,3e-05,0.8725]
[1778874665186,34.99,79107.09,5.1,-0.98871,3e-05,0.87251]
[1778874669375,34.99,79111.09,5.1,-0.9886,3e-05,0.88043]
[1778874674309,34.99,79112.81,5.1,-0.98855,3e-05,0.88386]
[1778874674361,34.99,79112.81,5.1,-0.98855,3e-05,0.88386]
[1778874674429,34.99,79112.81,5.1,-0.98855,3e-05,0.88386]
[1778874674454,34.99,79112.81,5.1,-0.98855,3e-05,0.88386]
[1778874674462,34.99,79113.23,5.1,-0.98853,3e-05,0.88471]
[1778874674570,34.99,79113.23,5.1,-0.98853,3e-05,0.88471]
[1778874678276,34.99,79111.37,5.1,-0.98859,3e-05,0.88108]
[1778874682479,34.99,79110.51,5.1,-0.98861,3e-05,0.87943]
[1778874684196,34.99,79112.39,5.1,-0.98856,3e-05,0.88314]
[1778874684248,34.99,79112.39,5.1,-0.98856,3e-05,0.88314]
[1778874684259,34.99,79112.39,5.1,-0.98856,3e-05,0.88314]
[1778874684314,34.99,79112.39,5.1,-0.98856,3e-05,0.88314]
[1778874684319,34.99,79112.47,5.1,-0.98855,3e-05,0.8833]
[1778874687340,34.99,79114.58,5.1,-0.98849,3e-05,0.88746]
[1778874688347,34.99,79116.54,5.1,-0.98843,3e-05,0.89132]
[1778874689355,34.99,79120.32,5.1,-0.98832,3e-05,0.89881]
[1778874690362,34.99,79126.96,5.1,-0.98813,3e-05,0.91209]
[1778874691369,34.99,79130.2,5.1,-0.98808,3e-05,0.91477]
[1778874692481,34.99,79130.2,5.1,-0.98808,3e-05,0.91477]
[1778874692500,34.99,79132.48,5.1,-0.98801,3e-05,0.91938]
[1778874693383,34.99,79135.98,5.1,-0.9879,3e-05,0.92649]
[1778874694410,34.99,79135.98,5.1,-0.9879,3e-05,0.92649]
[1778874694505,34.99,79135.98,5.1,-0.9879,3e-05,0.92649]
[1778874694570,34.99,79135.98,5.1,-0.9879,3e-05,0.92649]
[1778874694506,34.99,79138.98,5.1,-0.98781,3e-05,0.93262]
[1778874697480,34.99,79138.52,5.1,-0.98782,3e-05,0.93168]
[1778874698290,34.99,79138.07,5.1,-0.98784,3e-05,0.93076]
[1778874698308,34.99,79138.07,5.1,-0.98784,3e-05,0.93076]
[1778874698329,34.99,79138.07,5.1,-0.98784,3e-05,0.93076]
[1778874698567,34.99,79138.07,5.1,-0.98784,3e-05,0.93076]
[1778874698418,34.99,79133.52,5.1,-0.98798,3e-05,0.92149]
[1778874699425,34.99,79130.74,5.1,-0.98806,3e-05,0.91586]
[1778874699676,34.99,79130.74,5.1,-0.98806,3e-05,0.91586]
[1778874699718,34.99,79130.74,5.1,-0.98806,3e-05,0.91586]
[1778874699813,34.99,79130.74,5.1,-0.98806,3e-05,0.91586]
[1778874700432,34.99,79130.51,5.1,-0.98807,3e-05,0.9154]
[1778874706474,34.99,79131.06,5.1,-0.98805,3e-05,0.91651]
[1778874711509,34.99,79130.75,5.1,-0.98806,3e-05,0.91588]
[1778874716544,34.99,79131.53,5.1,-0.98804,3e-05,0.91746]
[1778874720572,34.99,79129.36,5.1,-0.9881,3e-05,0.91308]
[1778874721579,34.99,79126.56,5.1,-0.98819,3e-05,0.90745]
[1778874722586,34.99,79123.59,5.1,-0.98827,3e-05,0.90151]
[1778874725607,34.99,79121.32,5.1,-0.98834,3e-05,0.89699]
[1778874725801,34.99,79121.32,5.1,-0.98834,3e-05,0.89699]
[1778874725811,34.99,79121.32,5.1,-0.98834,3e-05,0.89699]
[1778874725822,34.99,79121.32,5.1,-0.98834,3e-05,0.89699]
[1778874725921,34.99,79121.32,5.1,-0.98834,3e-05,0.89699]
[1778874725940,34.99,79121.32,5.1,-0.98834,3e-05,0.89699]
[1778874726061,34.99,79121.32,5.1,-0.98834,3e-05,0.89699]
[1778874727481,34.99,79121.32,5.1,-0.98834,3e-05,0.89699]
[1778874727580,34.99,79121.86,5.1,-0.98833,3e-05,0.89807]
[1778874730655,34.99,79119.33,5.1,-0.9884,3e-05,0.89305]
[1778874731884,34.99,79119.33,5.1,-0.9884,3e-05,0.89305]
[1778874731936,34.99,79119.33,5.1,-0.9884,3e-05,0.89305]
[1778874732062,34.99,79119.33,5.1,-0.9884,3e-05,0.89305]
[1778874732163,34.99,79118.86,5.1,-0.98841,3e-05,0.89212]
[1778874737480,34.99,79117.47,5.1,-0.98845,3e-05,0.88937]
[1778874742739,34.99,79116.72,5.1,-0.98848,3e-05,0.8879]
[1778874743746,34.99,79122.14,5.1,-0.98832,3e-05,0.89862]
[1778874744996,34.99,79122.14,5.1,-0.98832,3e-05,0.89862]
[1778874745042,34.99,79122.14,5.1,-0.98832,3e-05,0.89862]
[1778874745061,34.99,79122.14,5.1,-0.98832,3e-05,0.89862]
[1778874745111,34.99,79125.56,5.1,-0.98822,3e-05,0.90545]
[1778874745760,34.99,79128.02,5.1,-0.98814,3e-05,0.91038]
[1778874747774,34.99,79130.78,5.1,-0.98806,3e-05,0.91594]
[1778874749856,34.99,79132.24,5.1,-0.98801,3e-05,0.91889]
[1778874749872,34.99,79132.24,5.1,-0.98801,3e-05,0.91889]
[1778874749929,34.99,79132.24,5.1,-0.98801,3e-05,0.91889]
[1778874749975,34.99,79132.24,5.1,-0.98801,3e-05,0.91889]
[1778874750060,34.99,79132.24,5.1,-0.98801,3e-05,0.91889]
[1778874750136,34.99,79133.59,5.1,-0.98797,3e-05,0.92163]
[1778874756837,34.99,79131.88,5.1,-0.98807,3e-05,0.9143]
[1778874758851,34.99,79130.09,5.1,-0.98813,3e-05,0.9107]
[1778874760276,34.99,79130.09,5.1,-0.98813,3e-05,0.9107]
[1778874760312,34.99,79130.09,5.1,-0.98813,3e-05,0.9107]
[1778874760356,34.99,79130.09,5.1,-0.98813,3e-05,0.9107]
[1778874760365,34.99,79130.09,5.1,-0.98813,3e-05,0.9107]
[1778874760383,34.99,79130.09,5.1,-0.98813,3e-05,0.9107]
[1778874760433,34.99,79130.09,5.1,-0.98813,3e-05,0.9107]
[1778874760561,34.99,79130.09,5.1,-0.98813,3e-05,0.9107]
[1778874760483,34.99,79128.84,5.1,-0.98817,3e-05,0.90819]
[1778874765900,34.99,79130.21,5.1,-0.98812,3e-05,0.91094]
[1778874766907,34.99,79135.25,5.1,-0.98797,3e-05,0.92112]
[1778874768583,34.99,79135.25,5.1,-0.98797,3e-05,0.92112]
[1778874768634,34.99,79135.25,5.1,-0.98797,3e-05,0.92112]
[1778874768625,34.99,79137.33,5.1,-0.98791,3e-05,0.92535]
[1778874768700,34.99,79137.33,5.1,-0.98791,3e-05,0.92535]
[1778874768810,34.99,79137.33,5.1,-0.98791,3e-05,0.92535]
[1778874768921,34.99,79137.51,5.1,-0.9879,3e-05,0.92572]
[1778874773956,34.99,79136.71,5.1,-0.98793,3e-05,0.92409]
[1778874778991,34.99,79134.9,5.1,-0.98798,3e-05,0.92041]
[1778874781937,34.99,79133.34,5.1,-0.98803,3e-05,0.91725]
[1778874781953,34.99,79133.34,5.1,-0.98803,3e-05,0.91725]
[1778874782062,34.99,79133.34,5.1,-0.98803,3e-05,0.91725]
[1778874782069,34.99,79133.34,5.1,-0.98803,3e-05,0.91725]
[1778874782121,34.99,79133.34,5.1,-0.98803,3e-05,0.91725]
[1778874782313,34.99,79133.34,5.1,-0.98803,3e-05,0.91725]
[1778874782394,34.99,79133.39,5.1,-0.98803,3e-05,0.91735]
[1778874787484,34.99,79133.67,5.1,-0.98802,3e-05,0.91792]
[1778874791619,34.99,79133.51,5.1,-0.98802,3e-05,0.9176]
[1778874791671,34.99,79133.51,5.1,-0.98802,3e-05,0.9176]
[1778874791810,34.99,79133.62,5.1,-0.98802,3e-05,0.91782]
[1778874792478,34.99,79133.62,5.1,-0.98802,3e-05,0.91782]
[1778874792578,34.99,79133.61,5.1,-0.98802,3e-05,0.9178]
[1778874797672,34.99,79133.82,5.1,-0.98802,3e-05,0.91823]
[1778874797811,34.99,79133.87,5.1,-0.98801,3e-05,0.91833]
[1778874798149,34.99,79133.87,5.1,-0.98801,3e-05,0.91833]
[1778874798211,34.99,79133.87,5.1,-0.98801,3e-05,0.91833]
[1778874798220,34.99,79133.87,5.1,-0.98801,3e-05,0.91833]
[1778874798321,34.99,79133.87,5.1,-0.98801,3e-05,0.91833]
[1778874798393,34.99,79132.91,5.1,-0.98804,3e-05,0.91638]
[1778874799131,34.99,79134.89,5.1,-0.98798,3e-05,0.92039]
[1778874801145,34.99,79140.86,5.1,-0.9878,3e-05,0.93257]
[1778874802152,34.99,79146.66,5.1,-0.98762,3e-05,0.94452]
[1778874803159,34.99,79149.7,5.1,-0.98753,3e-05,0.95083]
[1778874803778,34.99,79149.7,5.1,-0.98753,3e-05,0.95083]
[1778874803812,34.99,79149.7,5.1,-0.98753,3e-05,0.95083]
[1778874803829,34.99,79149.7,5.1,-0.98753,3e-05,0.95083]
[1778874803928,34.99,79149.7,5.1,-0.98753,3e-05,0.95083]
[1778874803979,34.99,79149.7,5.1,-0.98753,3e-05,0.95083]
[1778874804064,34.99,79149.7,5.1,-0.98753,3e-05,0.95083]
[1778874804168,34.99,79150.05,5.1,-0.98751,3e-05,0.95156]
[1778874807189,34.99,79147.21,5.1,-0.9876,3e-05,0.94566]
[1778874808196,34.99,79144.28,5.1,-0.98769,3e-05,0.9396]
[1778874809203,34.99,79139.5,5.1,-0.98784,3e-05,0.92978]
[1778874811009,34.99,79139.12,5.1,-0.98785,3e-05,0.92901]
[1778874811060,34.99,79139.12,5.1,-0.98785,3e-05,0.92901]
[1778874811061,34.99,79139.12,5.1,-0.98785,3e-05,0.92901]
[1778874811121,34.99,79139.12,5.1,-0.98785,3e-05,0.92901]
[1778874811310,34.99,79139.12,5.1,-0.98785,3e-05,0.92901]
[1778874811449,34.99,79139.12,5.1,-0.98785,3e-05,0.92901]
[1778874811550,34.99,79139.85,5.1,-0.98788,3e-05,0.9266]
[1778874817261,34.99,79140.07,5.1,-0.98787,3e-05,0.92705]
[1778874819714,34.99,79139.9,5.1,-0.98788,3e-05,0.9267]
[1778874819765,34.99,79139.9,5.1,-0.98788,3e-05,0.9267]
[1778874819816,34.99,79139.9,5.1,-0.98788,3e-05,0.9267]
[1778874819822,34.99,79139.9,5.1,-0.98788,3e-05,0.9267]
[1778874820064,34.99,79139.9,5.1,-0.98788,3e-05,0.9267]
[1778874820116,34.99,79139.9,5.1,-0.98788,3e-05,0.9267]
[1778874820280,34.99,79140.16,5.1,-0.98787,3e-05,0.92723]
[1778874821287,34.99,79137.87,5.1,-0.98794,3e-05,0.92257]
[1778874822144,34.99,79137.87,5.1,-0.98794,3e-05,0.92257]
[1778874822259,34.99,79137.87,5.1,-0.98794,3e-05,0.92257]
[1778874822309,34.99,79137.87,5.1,-0.98794,3e-05,0.92257]
[1778874822446,34.99,79137.87,5.1,-0.98794,3e-05,0.92257]
[1778874822533,34.99,79137.87,5.1,-0.98794,3e-05,0.92257]
[1778874822566,34.99,79137.87,5.1,-0.98794,3e-05,0.92257]
[1778874822662,34.99,79132.57,5.1,-0.9881,3e-05,0.91184]
[1778874822748,34.99,79132.57,5.1,-0.9881,3e-05,0.91184]
[1778874823301,34.99,79129.8,5.1,-0.98818,3e-05,0.90627]
[1778874824668,34.99,79129.8,5.1,-0.98818,3e-05,0.90627]
[1778874824782,34.99,79129.72,5.1,-0.98819,3e-05,0.90611]
[1778874824810,34.99,79129.72,5.1,-0.98819,3e-05,0.90611]
[1778874825016,34.99,79129.72,5.1,-0.98819,3e-05,0.90611]
[1778874825315,34.99,79130.21,5.1,-0.98817,3e-05,0.90709]
[1778874825931,34.99,79130.21,5.1,-0.98817,3e-05,0.90709]
[1778874826013,34.99,79130.21,5.1,-0.98817,3e-05,0.90709]
[1778874826059,34.99,79130.21,5.1,-0.98817,3e-05,0.90709]
[1778874826438,34.99,79130.21,5.1,-0.98817,3e-05,0.90709]
[1778874826560,34.99,79130.21,5.1,-0.98817,3e-05,0.90709]
[1778874826567,34.99,79130.21,5.1,-0.98817,3e-05,0.90709]
[1778874826654,34.99,79120.13,5.1,-0.98847,3e-05,0.88705]
[1778874826932,34.99,79120.13,5.1,-0.98847,3e-05,0.88705]
[1778874827229,34.99,79120.13,5.1,-0.98847,3e-05,0.88705]
[1778874827288,34.99,79120.13,5.1,-0.98847,3e-05,0.88705]
[1778874827310,34.99,79120.13,5.1,-0.98847,3e-05,0.88705]
[1778874827408,34.99,79120.13,5.1,-0.98847,3e-05,0.88705]
[1778874827580,34.99,79120.13,5.1,-0.98847,3e-05,0.88705]
[1778874827681,34.99,79114.6,5.1,-0.98863,3e-05,0.87621]
[1778874830567,34.99,79114.62,5.1,-0.98863,3e-05,0.87625]
[1778874830612,34.99,79114.62,5.1,-0.98863,3e-05,0.87625]
[1778874830664,34.99,79114.62,5.1,-0.98863,3e-05,0.87625]
[1778874830666,34.99,79112.27,5.1,-0.9887,3e-05,0.87167]
[1778874831178,34.99,79112.27,5.1,-0.9887,3e-05,0.87167]
[1778874831254,34.99,79112.27,5.1,-0.9887,3e-05,0.87167]
[1778874831309,34.99,79112.27,5.1,-0.9887,3e-05,0.87167]
[1778874831419,34.99,79112.27,5.1,-0.9887,3e-05,0.87167]
[1778874831525,34.99,79112.27,5.1,-0.9887,3e-05,0.87167]
[1778874831602,34.99,79112.27,5.1,-0.9887,3e-05,0.87167]
[1778874831626,34.99,79109.78,5.1,-0.98877,3e-05,0.86685]
[1778874831719,34.99,79109.78,5.1,-0.98877,3e-05,0.86685]
[1778874831809,34.99,79109.78,5.1,-0.98877,3e-05,0.86685]
[1778874831937,34.99,79109.78,5.1,-0.98877,3e-05,0.86685]
[1778874831985,34.99,79109.78,5.1,-0.98877,3e-05,0.86685]
[1778874832061,34.99,79109.78,5.1,-0.98877,3e-05,0.86685]
[1778874832099,34.99,79109.78,5.1,-0.98877,3e-05,0.86685]
[1778874832469,34.99,79109.78,5.1,-0.98877,3e-05,0.86685]
[1778874832557,34.99,79109.64,5.1,-0.98878,3e-05,0.86658]
[1778874834569,34.99,79110.43,5.1,-0.98875,3e-05,0.8681]
[1778874834671,34.99,79110.43,5.1,-0.98875,3e-05,0.8681]
[1778874834668,34.99,79109.65,5.1,-0.98878,3e-05,0.86659]
[1778874834723,34.99,79109.65,5.1,-0.98878,3e-05,0.86659]
[1778874835588,34.99,79109.65,5.1,-0.98878,3e-05,0.86659]
[1778874835698,34.99,79109.65,5.1,-0.98878,3e-05,0.86659]
[1778874835621,34.99,79106.06,5.1,-0.98888,3e-05,0.85967]
[1778874836044,34.99,79106.06,5.1,-0.98888,3e-05,0.85967]
[1778874836125,34.99,79106.06,5.1,-0.98888,3e-05,0.85967]
[1778874836392,34.99,79104.05,5.1,-0.98893,3e-05,0.85582]
[1778874836761,34.99,79104.05,5.1,-0.98893,3e-05,0.85582]
[1778874836872,34.99,79104.05,5.1,-0.98893,3e-05,0.85582]
[1778874837120,34.99,79104.05,5.1,-0.98893,3e-05,0.85582]
[1778874837486,34.99,79104.05,5.1,-0.98893,3e-05,0.85582]
[1778874837547,34.99,79104.05,5.1,-0.98893,3e-05,0.85582]
[1778874837689,34.99,79102.4,5.1,-0.98898,3e-05,0.85267]
[1778874838569,34.99,79102.4,5.1,-0.98898,3e-05,0.85267]
[1778874838614,34.99,79102.4,5.1,-0.98898,3e-05,0.85267]
[1778874838655,34.99,79102.4,5.1,-0.98898,3e-05,0.85267]
[1778874838651,34.99,79101.36,5.1,-0.98901,3e-05,0.85068]
[1778874838814,34.99,79101.36,5.1,-0.98901,3e-05,0.85068]
[1778874840423,34.99,79091.96,5.1,-0.98927,3e-05,0.83292]
[1778874841429,34.99,79078.76,5.1,-0.98963,3e-05,0.80849]
[1778874842065,34.99,79078.76,5.1,-0.98963,3e-05,0.80849]
[1778874842436,34.99,79074.56,5.1,-0.98974,3e-05,0.80084]
[1778874843443,34.99,79078.93,5.1,-0.98963,3e-05,0.80881]
[1778874844450,34.99,79083.03,5.1,-0.98952,3e-05,0.81633]
[1778874845457,34.99,79086.78,5.1,-0.98941,3e-05,0.82327]
[1778874846464,34.99,79090.28,5.1,-0.98932,3e-05,0.82978]
[1778874846778,34.99,79090.28,5.1,-0.98932,3e-05,0.82978]
[1778874846795,34.99,79090.28,5.1,-0.98932,3e-05,0.82978]
[1778874846810,34.99,79090.28,5.1,-0.98932,3e-05,0.82978]
[1778874846832,34.99,79090.28,5.1,-0.98932,3e-05,0.82978]
[1778874847061,34.99,79090.28,5.1,-0.98932,3e-05,0.82978]
[1778874847147,34.99,79090.28,5.1,-0.98932,3e-05,0.82978]
[1778874847459,34.99,79090.28,5.1,-0.98932,3e-05,0.82978]
[1778874847564,34.99,79090.28,5.1,-0.98932,3e-05,0.82978]
[1778874847593,34.99,79090.28,5.1,-0.98932,3e-05,0.82978]
[1778874847665,34.99,79092.03,5.1,-0.98927,3e-05,0.83306]
[1778874847812,34.99,79092.03,5.1,-0.98927,3e-05,0.83306]
[1778874847814,34.99,79092.03,5.1,-0.98927,3e-05,0.83306]
[1778874847905,34.99,79092.03,5.1,-0.98927,3e-05,0.83306]
[1778874848478,34.99,79095.93,5.1,-0.98916,3e-05,0.84039]
[1778874849486,34.99,79099.16,5.1,-0.98907,3e-05,0.8465]
[1778874850493,34.99,79097.22,5.1,-0.98913,3e-05,0.84282]
[1778874851191,34.99,79097.22,5.1,-0.98913,3e-05,0.84282]
[1778874851500,34.99,79095.52,5.1,-0.98917,3e-05,0.83961]
[1778874852230,34.99,79095.52,5.1,-0.98917,3e-05,0.83961]
[1778874852305,34.99,79095.52,5.1,-0.98917,3e-05,0.83961]
[1778874852569,34.99,79095.52,5.1,-0.98917,3e-05,0.83961]
[1778874852664,34.99,79095.4,5.1,-0.98918,3e-05,0.83939]
[1778874858549,34.99,79095.23,5.1,-0.98918,3e-05,0.83907]
[1778874859556,34.99,79097.59,5.1,-0.98912,3e-05,0.84352]
[1778874860731,34.99,79097.59,5.1,-0.98912,3e-05,0.84352]
[1778874860778,34.99,79098.91,5.1,-0.98908,3e-05,0.84613]
[1778874860808,34.99,79098.91,5.1,-0.98908,3e-05,0.84613]
[1778874860914,34.99,79098.91,5.1,-0.98908,3e-05,0.84613]
[1778874861571,34.99,79102.53,5.1,-0.98897,3e-05,0.85312]
[1778874862577,34.99,79105.37,5.1,-0.98889,3e-05,0.85865]
[1778874863584,34.99,79108.86,5.1,-0.98879,3e-05,0.86552]
[1778874864563,34.99,79108.86,5.1,-0.98879,3e-05,0.86552]
[1778874864611,34.99,79108.86,5.1,-0.98879,3e-05,0.86552]
[1778874864663,34.99,79109.28,5.1,-0.98878,3e-05,0.86639]
[1778874866565,34.99,79109.06,5.1,-0.98878,3e-05,0.86602]
[1778874866678,34.99,79109.06,5.1,-0.98878,3e-05,0.86602]
[1778874866605,34.99,79108.36,5.1,-0.9888,3e-05,0.86472]
[1778874870204,35.0,79108.92,5.1,-0.98878,3e-05,0.86598]
[1778874870572,35.0,79108.92,5.1,-0.98878,3e-05,0.86598]
[1778874870684,35.0,79108.92,5.1,-0.98878,3e-05,0.86598]
[1778874870633,35.0,79112.85,5.1,-0.98867,3e-05,0.87366]
[1778874872647,35.0,79114.48,5.1,-0.98867,3e-05,0.87318]
[1778874874584,35.0,79115.1,5.1,-0.98865,3e-05,0.87443]
[1778874874635,35.0,79115.1,5.1,-0.98865,3e-05,0.87443]
[1778874874661,35.0,79116.82,5.1,-0.9886,3e-05,0.87782]
[1778874876675,35.0,79114.9,5.1,-0.98865,3e-05,0.87414]
[1778874878568,35.0,79115.28,5.1,-0.98864,3e-05,0.87493]
[1778874878614,35.0,79115.28,5.1,-0.98864,3e-05,0.87493]
[1778874878689,35.0,79115.18,5.1,-0.98865,3e-05,0.87477]
[1778874879891,35.0,79115.24,5.1,-0.98864,3e-05,0.87493]
[1778874880061,35.0,79115.24,5.1,-0.98864,3e-05,0.87493]
[1778874880703,35.0,79112.5,5.1,-0.98872,3e-05,0.86964]
[1778874881770,35.0,79113.55,5.1,-0.98869,3e-05,0.87173]
[1778874881808,35.0,79113.55,5.1,-0.98869,3e-05,0.87173]
[1778874881882,35.0,79113.55,5.1,-0.98869,3e-05,0.87173]
[1778874882118,35.0,79113.55,5.1,-0.98869,3e-05,0.87173]
[1778874882172,35.0,79113.55,5.1,-0.98869,3e-05,0.87173]
[1778874882230,35.0,79113.55,5.1,-0.98869,3e-05,0.87173]
[1778874882309,35.0,79113.55,5.1,-0.98869,3e-05,0.87173]
[1778874882376,35.0,79113.55,5.1,-0.98869,3e-05,0.87173]
[1778874882486,35.0,79113.55,5.1,-0.98869,3e-05,0.87173]
[1778874882717,35.0,79113.42,5.1,-0.98869,3e-05,0.87152]
[1778874883193,35.0,79113.42,5.1,-0.98869,3e-05,0.87152]
[1778874883211,35.0,79113.42,5.1,-0.98869,3e-05,0.87152]
[1778874883311,35.0,79113.42,5.1,-0.98869,3e-05,0.87152]
[1778874883499,35.0,79113.42,5.1,-0.98869,3e-05,0.87152]
[1778874883553,35.0,79113.42,5.1,-0.98869,3e-05,0.87152]
[1778874883724,35.0,79113.01,5.1,-0.9887,3e-05,0.87077]
[1778874883809,35.0,79113.01,5.1,-0.9887,3e-05,0.87077]
[1778874884219,35.0,79113.01,5.1,-0.9887,3e-05,0.87077]
[1778874884259,35.0,79113.01,5.1,-0.9887,3e-05,0.87077]
[1778874884309,35.0,79113.01,5.1,-0.9887,3e-05,0.87077]
[1778874884350,35.0,79113.01,5.1,-0.9887,3e-05,0.87077]
[1778874884608,35.0,79113.01,5.1,-0.9887,3e-05,0.87077]
[1778874884731,35.0,79114.19,5.1,-0.98867,3e-05,0.87312]
[1778874885310,35.0,79114.19,5.1,-0.98867,3e-05,0.87312]
[1778874886747,35.0,79114.06,5.1,-0.98867,3e-05,0.87291]
[1778874886745,35.0,79111.1,5.1,-0.98876,3e-05,0.86721]
[1778874886812,35.0,79111.1,5.1,-0.98876,3e-05,0.86721]
[1778874886891,35.0,79111.1,5.1,-0.98876,3e-05,0.86721]
[1778874887752,35.0,79109.83,5.1,-0.98879,3e-05,0.86481]
[1778874887961,35.0,79109.83,5.1,-0.98879,3e-05,0.86481]
[1778874888062,35.0,79109.83,5.1,-0.98879,3e-05,0.86481]
[1778874890773,35.0,79107.58,5.1,-0.98885,3e-05,0.86065]
[1778874892515,35.0,79107.58,5.1,-0.98885,3e-05,0.86065]
[1778874892566,35.0,79107.58,5.1,-0.98885,3e-05,0.86065]
[1778874892616,35.0,79108.69,5.1,-0.98882,3e-05,0.86292]
[1778874892810,35.0,79108.69,5.1,-0.98882,3e-05,0.86292]
[1778874892861,35.0,79107.49,5.1,-0.98886,3e-05,0.86061]
[1778874897163,35.01,79108.63,5.1,-0.98882,3e-05,0.86306]
[1778874900844,35.01,79106.78,5.1,-0.98887,3e-05,0.85973]
[1778874901851,35.01,79108.2,5.1,-0.98883,3e-05,0.86252]
[1778874903751,35.01,79108.2,5.1,-0.98883,3e-05,0.86252]
[1778874903804,35.01,79107.29,5.1,-0.98885,3e-05,0.86083]
[1778874904066,35.01,79107.29,5.1,-0.98885,3e-05,0.86083]
[1778874904168,35.01,79105.54,5.1,-0.9889,3e-05,0.85752]
[1778874905879,35.01,79102.21,5.1,-0.98899,3e-05,0.85129]
[1778874906889,35.01,79102.21,5.1,-0.98899,3e-05,0.85129]
[1778874906960,35.01,79102.21,5.1,-0.98899,3e-05,0.85129]
[1778874907059,35.01,79102.21,5.1,-0.98899,3e-05,0.85129]
[1778874908901,35.01,79103.78,5.1,-0.98895,3e-05,0.85452]
[1778874909908,35.01,79107.58,5.1,-0.98884,3e-05,0.86188]
[1778874910859,35.01,79107.58,5.1,-0.98884,3e-05,0.86188]
[1778874910924,35.01,79107.58,5.1,-0.98884,3e-05,0.86188]
[1778874911059,35.01,79107.58,5.1,-0.98884,3e-05,0.86188]
[1778874912489,35.01,79107.96,5.1,-0.98882,3e-05,0.86266]
[1778874912929,35.01,79106.3,5.1,-0.98887,3e-05,0.85958]
[1778874913936,35.01,79111.49,5.1,-0.98872,3e-05,0.86965]
[1778874914858,35.01,79111.49,5.1,-0.98872,3e-05,0.86965]
[1778874914910,35.01,79111.49,5.1,-0.98872,3e-05,0.86965]
[1778874915061,35.01,79111.49,5.1,-0.98872,3e-05,0.86965]
[1778874915303,35.01,79111.49,5.1,-0.98872,3e-05,0.86965]
[1778874915316,35.01,79111.49,5.1,-0.98872,3e-05,0.86965]
[1778874915378,35.01,79112.57,5.1,-0.98869,3e-05,0.87178]
[1778874916566,35.01,79112.57,5.1,-0.98869,3e-05,0.87178]
[1778874916663,35.01,79116.65,5.1,-0.98857,3e-05,0.87979]
[1778874917964,35.01,79117.83,5.1,-0.98854,3e-05,0.88211]
[1778874918971,35.01,79119.25,5.1,-0.98849,3e-05,0.88491]
[1778874920985,35.01,79117.22,5.1,-0.98855,3e-05,0.88094]
[1778874922999,35.02,79115.77,5.1,-0.98859,3e-05,0.87814]
[1778874924010,35.02,79111.84,5.1,-0.98871,3e-05,0.8705]
[1778874925018,35.02,79111.84,5.1,-0.98871,3e-05,0.8705]
[1778874925058,35.02,79111.84,5.1,-0.98871,3e-05,0.8705]
[1778874925069,35.02,79111.84,5.1,-0.98871,3e-05,0.8705]
[1778874925119,35.02,79110.15,5.1,-0.98876,3e-05,0.86726]
[1778874926022,35.02,79108.97,5.1,-0.98879,3e-05,0.86503]
[1778874927339,35.02,79108.97,5.1,-0.98879,3e-05,0.86503]
[1778874927562,35.02,79108.97,5.1,-0.98879,3e-05,0.86503]
[1778874929043,35.02,79107.84,5.1,-0.98882,3e-05,0.86299]
[1778874930050,35.02,79106.13,5.1,-0.98887,3e-05,0.85975]
[1778874931057,35.02,79109.41,5.1,-0.98882,3e-05,0.8624]
[1778874932627,35.02,79109.41,5.1,-0.98882,3e-05,0.8624]
[1778874932679,35.02,79109.41,5.1,-0.98882,3e-05,0.8624]
[1778874932809,35.02,79109.41,5.1,-0.98882,3e-05,0.8624]
[1778874933071,35.02,79107.97,5.1,-0.98886,3e-05,0.85972]
[1778874938106,35.02,79107.23,5.1,-0.98888,3e-05,0.85856]
[1778874940371,35.02,79107.26,5.1,-0.98887,3e-05,0.85868]
[1778874940422,35.02,79107.26,5.1,-0.98887,3e-05,0.85868]
[1778874940559,35.02,79107.26,5.1,-0.98887,3e-05,0.85868]
[1778874943229,35.02,79108.46,5.1,-0.98884,3e-05,0.86109]
[1778874943757,35.02,79111.01,5.1,-0.98876,3e-05,0.86615]
[1778874944148,35.02,79114.52,5.1,-0.98866,3e-05,0.87295]
[1778874947169,35.02,79116.65,5.1,-0.9886,3e-05,0.87718]
[1778874948176,35.02,79119.84,5.1,-0.98851,3e-05,0.88345]
[1778874948966,35.02,79119.84,5.1,-0.98851,3e-05,0.88345]
[1778874950191,35.02,79122.14,5.1,-0.98844,3e-05,0.88798]
[1778874953212,35.02,79123.62,5.1,-0.9884,3e-05,0.8909]
[1778874954222,35.02,79125.01,5.1,-0.98835,3e-05,0.89366]
[1778874958247,35.02,79122.89,5.1,-0.98842,3e-05,0.88946]
[1778874959255,35.02,79116.03,5.1,-0.98862,3e-05,0.87599]
[1778874960562,35.02,79116.03,5.1,-0.98862,3e-05,0.87599]
[1778874960660,35.02,79111.0,5.1,-0.98876,3e-05,0.86625]
[1778874961269,35.02,79112.27,5.1,-0.98873,3e-05,0.86876]
[1778874964290,35.03,79115.06,5.1,-0.98864,3e-05,0.8743]
[1778874965297,35.03,79117.6,5.1,-0.98857,3e-05,0.87929]
[1778874966304,35.03,79119.91,5.1,-0.9885,3e-05,0.88384]
[1778874968318,35.03,79118.6,5.1,-0.98854,3e-05,0.88129]
[1778874969325,35.03,79116.01,5.1,-0.98861,3e-05,0.87624]
[1778874971645,35.03,79115.6,5.1,-0.98863,3e-05,0.87547]
[1778874972565,35.03,79115.73,5.1,-0.98862,3e-05,0.87578]
[1778874973353,35.03,79113.67,5.1,-0.98868,3e-05,0.8718]
[1778874974360,35.03,79106.68,5.1,-0.98888,3e-05,0.85833]
[1778874975367,35.03,79102.98,5.1,-0.98898,3e-05,0.85132]
[1778874976374,35.03,79099.35,5.1,-0.98908,3e-05,0.8445]
[1778874977381,35.03,79097.9,5.1,-0.98912,3e-05,0.84184]
[1778874982416,35.03,79097.63,5.1,-0.98913,3e-05,0.8417]
[1778874984092,35.03,79098.09,5.1,-0.98911,3e-05,0.84257]
[1778874984434,35.03,79102.73,5.1,-0.98898,3e-05,0.85138]
[1778874987451,35.03,79099.31,5.1,-0.98908,3e-05,0.84488]
[1778874988818,35.03,79097.55,5.1,-0.98913,3e-05,0.84155]
[1778874989465,35.03,79098.86,5.1,-0.98909,3e-05,0.84402]
[1778874992486,35.03,79100.0,5.1,-0.98911,3e-05,0.84251]
[1778874996514,35.03,79101.57,5.1,-0.98906,3e-05,0.84549]
[1778874998528,35.03,79100.13,5.1,-0.9891,3e-05,0.84276]
[1778875002556,35.03,79101.56,5.1,-0.98906,3e-05,0.84547]
[1778875003563,35.03,79105.55,5.1,-0.98895,3e-05,0.85306]
[1778875007495,35.03,79104.78,5.1,-0.98897,3e-05,0.85159]
[1778875007591,35.03,79102.25,5.1,-0.98904,3e-05,0.84678]
[1778875010577,35.03,79102.24,5.1,-0.98904,3e-05,0.84676]
[1778875010624,35.03,79102.24,5.1,-0.98904,3e-05,0.84676]
[1778875010666,35.03,79102.3,5.1,-0.98904,3e-05,0.84687]
[1778875011619,35.03,79106.72,5.1,-0.98892,3e-05,0.8553]
[1778875013633,35.03,79110.02,5.1,-0.98882,3e-05,0.86164]
[1778875018668,35.03,79112.57,5.1,-0.98875,3e-05,0.86676]
[1778875019675,35.03,79117.18,5.1,-0.98861,3e-05,0.87575]
[1778875020203,35.03,79117.18,5.1,-0.98861,3e-05,0.87575]
[1778875020682,35.03,79119.56,5.1,-0.98854,3e-05,0.88043]
[1778875022698,35.03,79115.4,5.1,-0.98866,3e-05,0.87233]
[1778875023705,35.03,79112.2,5.1,-0.98876,3e-05,0.86613]
[1778875024560,35.03,79112.2,5.1,-0.98876,3e-05,0.86613]
[1778875027496,35.03,79113.27,5.1,-0.98872,3e-05,0.8683]
[1778875028091,35.03,79113.83,5.1,-0.98871,3e-05,0.86941]
[1778875028310,35.03,79113.83,5.1,-0.98871,3e-05,0.86941]
[1778875029467,35.04,79114.23,5.1,-0.98869,3e-05,0.87022]
[1778875029560,35.04,79114.23,5.1,-0.98869,3e-05,0.87022]
[1778875029583,35.04,79114.23,5.1,-0.98869,3e-05,0.87022]
[1778875029813,35.04,79114.23,5.1,-0.98869,3e-05,0.87022]
[1778875029910,35.04,79114.25,5.1,-0.98869,3e-05,0.87031]
[1778875032494,35.04,79112.61,5.1,-0.98874,3e-05,0.86719]
[1778875032565,35.04,79112.61,5.1,-0.98874,3e-05,0.86719]
[1778875032768,35.04,79111.78,5.1,-0.98876,3e-05,0.86562]
[1778875035086,35.04,79111.7,5.1,-0.98876,3e-05,0.86553]
[1778875035310,35.04,79111.7,5.1,-0.98876,3e-05,0.86553]
[1778875036610,35.04,79111.91,5.1,-0.98876,3e-05,0.86598]
[1778875036811,35.04,79111.91,5.1,-0.98876,3e-05,0.86598]
[1778875036903,35.04,79112.44,5.1,-0.98874,3e-05,0.86704]
[1778875037495,35.04,79112.44,5.1,-0.98874,3e-05,0.86704]
[1778875040565,35.04,79111.41,5.1,-0.98877,3e-05,0.86515]
[1778875040679,35.04,79111.41,5.1,-0.98877,3e-05,0.86515]
[1778875040813,35.04,79111.41,5.1,-0.98877,3e-05,0.86515]
[1778875042617,35.04,79112.41,5.1,-0.98874,3e-05,0.86715]
[1778875042810,35.04,79112.41,5.1,-0.98874,3e-05,0.86715]
[1778875044156,35.04,79113.1,5.1,-0.98872,3e-05,0.86855]
[1778875044210,35.04,79113.1,5.1,-0.98872,3e-05,0.86855]
[1778875044310,35.04,79113.1,5.1,-0.98872,3e-05,0.86855]
[1778875044852,35.04,79112.89,5.1,-0.98873,3e-05,0.86818]
[1778875049887,35.04,79113.12,5.1,-0.98872,3e-05,0.86878]
[1778875051901,35.04,79113.05,5.1,-0.98876,3e-05,0.86496]
[1778875055929,35.04,79116.66,5.1,-0.98866,3e-05,0.8721]
[1778875058634,35.04,79117.94,5.1,-0.98862,3e-05,0.87462]
[1778875058808,35.04,79117.94,5.1,-0.98862,3e-05,0.87462]
[1778875061409,35.04,79118.0,5.1,-0.98862,3e-05,0.87479]
[1778875061512,35.04,79118.0,5.1,-0.98862,3e-05,0.87479]
[1778875061566,35.04,79118.0,5.1,-0.98862,3e-05,0.87479]
[1778875061613,35.04,79118.13,5.1,-0.98861,3e-05,0.87506]
[1778875064992,35.04,79120.99,5.1,-0.98853,3e-05,0.88072]
[1778875066584,35.04,79120.99,5.1,-0.98853,3e-05,0.88072]
[1778875066812,35.04,79120.99,5.1,-0.98853,3e-05,0.88072]
[1778875066878,35.04,79125.12,5.1,-0.98841,3e-05,0.88885]
[1778875069494,35.04,79124.71,5.1,-0.98842,3e-05,0.88804]
[1778875069541,35.04,79124.71,5.1,-0.98842,3e-05,0.88804]
[1778875069562,35.04,79124.71,5.1,-0.98842,3e-05,0.88804]
[1778875069640,35.04,79121.39,5.1,-0.98852,3e-05,0.88151]
[1778875075067,35.04,79121.88,5.1,-0.9885,3e-05,0.88252]
[1778875077801,35.04,79121.64,5.1,-0.98851,3e-05,0.88206]
[1778875077809,35.04,79121.64,5.1,-0.98851,3e-05,0.88206]
[1778875077902,35.04,79119.5,5.1,-0.98857,3e-05,0.87789]
[1778875080130,35.04,79121.86,5.1,-0.9885,3e-05,0.88254]
[1778875081263,35.04,79121.86,5.1,-0.9885,3e-05,0.88254]
[1778875081309,35.04,79121.86,5.1,-0.9885,3e-05,0.88254]
[1778875081409,35.04,79117.04,5.1,-0.98864,3e-05,0.87312]
[1778875082259,35.04,79117.04,5.1,-0.98864,3e-05,0.87312]
[1778875082309,35.04,79117.04,5.1,-0.98864,3e-05,0.87312]
[1778875082364,35.04,79117.04,5.1,-0.98864,3e-05,0.87312]
[1778875082562,35.04,79117.04,5.1,-0.98864,3e-05,0.87312]
[1778875082566,35.04,79111.68,5.1,-0.9888,3e-05,0.86277]
[1778875088186,35.05,79113.46,5.1,-0.98874,3e-05,0.8665]
[1778875089202,35.05,79113.46,5.1,-0.98874,3e-05,0.8665]
[1778875089310,35.05,79113.46,5.1,-0.98874,3e-05,0.8665]
[1778875090879,35.05,79113.8,5.1,-0.98873,3e-05,0.8672]
[1778875090927,35.05,79113.8,5.1,-0.98873,3e-05,0.8672]
[1778875090913,35.05,79113.93,5.1,-0.98873,3e-05,0.86753]
[1778875091062,35.05,79113.93,5.1,-0.98873,3e-05,0.86753]
[1778875091207,35.05,79114.14,5.1,-0.98872,3e-05,0.86793]
[1778875092496,35.05,79114.14,5.1,-0.98872,3e-05,0.86793]
[1778875094568,35.05,79114.14,5.1,-0.98872,3e-05,0.86797]
[1778875094687,35.05,79114.14,5.1,-0.98872,3e-05,0.86797]
[1778875094814,35.05,79114.14,5.1,-0.98872,3e-05,0.86797]
[1778875095722,35.05,79114.02,5.1,-0.98872,3e-05,0.86785]
[1778875095810,35.05,79114.02,5.1,-0.98872,3e-05,0.86785]
[1778875099721,35.05,79112.9,5.1,-0.98875,3e-05,0.86579]
[1778875099810,35.05,79112.9,5.1,-0.98875,3e-05,0.86579]
[1778875099834,35.05,79112.9,5.1,-0.98875,3e-05,0.86579]
[1778875099935,35.05,79112.52,5.1,-0.98876,3e-05,0.86514]
[1778875100061,35.05,79112.52,5.1,-0.98876,3e-05,0.86514]
[1778875105305,35.05,79112.64,5.1,-0.98876,3e-05,0.86558]
[1778875109284,35.05,79112.59,5.1,-0.98875,3e-05,0.8656]
[1778875109309,35.05,79112.59,5.1,-0.98875,3e-05,0.8656]
[1778875111347,35.05,79112.68,5.1,-0.9888,3e-05,0.86215]
[1778875114708,35.05,79112.72,5.1,-0.98879,3e-05,0.86232]
[1778875114762,35.05,79112.72,5.1,-0.98879,3e-05,0.86232]
[1778875114811,35.05,79112.72,5.1,-0.98879,3e-05,0.86232]
[1778875114910,35.05,79112.75,5.1,-0.98879,3e-05,0.86246]
[1778875116579,35.05,79112.96,5.1,-0.98879,3e-05,0.86287]
[1778875116810,35.05,79112.96,5.1,-0.98879,3e-05,0.86287]
[1778875119704,35.06,79113.65,5.1,-0.98877,3e-05,0.86432]
[1778875119750,35.06,79113.65,5.1,-0.98877,3e-05,0.86432]
[1778875119813,35.06,79113.65,5.1,-0.98877,3e-05,0.86432]
[1778875119910,35.06,79118.05,5.1,-0.98864,3e-05,0.87292]
[1778875121278,35.06,79118.27,5.1,-0.98863,3e-05,0.87335]
[1778875121310,35.06,79118.27,5.1,-0.98863,3e-05,0.87335]
[1778875121417,35.06,79120.37,5.1,-0.98857,3e-05,0.87747]
[1778875124452,35.06,79121.99,5.1,-0.98852,3e-05,0.88066]
[1778875124569,35.06,79121.99,5.1,-0.98852,3e-05,0.88066]
[1778875125445,35.06,79124.11,5.1,-0.98846,3e-05,0.88484]
[1778875126362,35.06,79124.11,5.1,-0.98846,3e-05,0.88484]
[1778875126387,35.06,79124.11,5.1,-0.98846,3e-05,0.88484]
[1778875126571,35.06,79124.11,5.1,-0.98846,3e-05,0.88484]
[1778875126608,35.06,79124.86,5.1,-0.98844,3e-05,0.88631]
[1778875132494,35.06,79123.77,5.1,-0.98847,3e-05,0.88417]
[1778875134508,35.06,79125.51,5.1,-0.98842,3e-05,0.88761]
[1778875136808,35.06,79127.33,5.1,-0.98836,3e-05,0.89121]
[1778875137529,35.06,79129.22,5.1,-0.98831,3e-05,0.89496]
[1778875138296,35.06,79129.22,5.1,-0.98831,3e-05,0.89496]
[1778875138312,35.06,79129.22,5.1,-0.98831,3e-05,0.89496]
[1778875138346,35.06,79129.22,5.1,-0.98831,3e-05,0.89496]
[1778875138567,35.06,79129.22,5.1,-0.98831,3e-05,0.89496]
[1778875138668,35.06,79129.84,5.1,-0.98829,3e-05,0.89619]
[1778875139545,35.06,79132.81,5.1,-0.9882,3e-05,0.90211]
[1778875143074,35.06,79132.78,5.1,-0.9882,3e-05,0.90205]
[1778875143318,35.06,79132.78,5.1,-0.9882,3e-05,0.90205]
[1778875144560,35.06,79133.46,5.1,-0.98818,3e-05,0.90341]
[1778875144621,35.06,79133.46,5.1,-0.98818,3e-05,0.90341]
[1778875144810,35.06,79133.46,5.1,-0.98818,3e-05,0.90341]
[1778875144839,35.06,79132.54,5.1,-0.98821,3e-05,0.90157]
[1778875146593,35.06,79130.57,5.1,-0.98827,3e-05,0.89764]
[1778875148511,35.06,79130.6,5.1,-0.98827,3e-05,0.8977]
[1778875148565,35.06,79130.6,5.1,-0.98827,3e-05,0.8977]
[1778875148607,35.06,79132.51,5.1,-0.98821,3e-05,0.90151]
[1778875149886,35.06,79132.51,5.1,-0.98821,3e-05,0.90151]
[1778875149999,35.06,79132.51,5.1,-0.98821,3e-05,0.90151]
[1778875149901,35.06,79134.09,5.1,-0.98816,3e-05,0.90467]
[1778875150064,35.06,79134.09,5.1,-0.98816,3e-05,0.90467]
[1778875150621,35.06,79128.95,5.1,-0.98832,3e-05,0.89442]
[1778875151628,35.06,79126.3,5.1,-0.98839,3e-05,0.88917]
[1778875152635,35.06,79123.9,5.1,-0.98847,3e-05,0.88445]
[1778875153904,35.06,79123.9,5.1,-0.98847,3e-05,0.88445]
[1778875154060,35.06,79124.64,5.1,-0.98844,3e-05,0.88593]
[1778875156665,35.06,79121.68,5.1,-0.98853,3e-05,0.88015]
[1778875157506,35.06,79121.68,5.1,-0.98853,3e-05,0.88015]
[1778875158188,35.06,79122.01,5.1,-0.98852,3e-05,0.88082]
[1778875158315,35.06,79122.01,5.1,-0.98852,3e-05,0.88082]
[1778875158570,35.06,79122.01,5.1,-0.98852,3e-05,0.88082]
[1778875158679,35.06,79124.97,5.1,-0.98843,3e-05,0.88666]
[1778875159121,35.06,79124.97,5.1,-0.98843,3e-05,0.88666]
[1778875159312,35.06,79124.97,5.1,-0.98843,3e-05,0.88666]
[1778875159692,35.06,79124.97,5.1,-0.98843,3e-05,0.88666]
[1778875159814,35.06,79124.97,5.1,-0.98843,3e-05,0.88666]
[1778875159887,35.06,79127.38,5.1,-0.98836,3e-05,0.89143]
[1778875160693,35.06,79129.11,5.1,-0.98831,3e-05,0.89486]
[1778875162707,35.06,79126.43,5.1,-0.98839,3e-05,0.88955]
[1778875163087,35.06,79126.43,5.1,-0.98839,3e-05,0.88955]
[1778875163310,35.06,79126.43,5.1,-0.98839,3e-05,0.88955]
[1778875164721,35.06,79130.2,5.1,-0.98828,3e-05,0.89703]
[1778875168037,35.06,79128.77,5.1,-0.98832,3e-05,0.89419]
[1778875168058,35.06,79128.13,5.1,-0.98834,3e-05,0.89292]
[1778875169057,35.06,79126.7,5.1,-0.98838,3e-05,0.89009]
[1778875169168,35.06,79126.7,5.1,-0.98838,3e-05,0.89009]
[1778875169314,35.06,79126.7,5.1,-0.98838,3e-05,0.89009]
[1778875169756,35.06,79126.78,5.1,-0.98838,3e-05,0.89025]
[1778875170763,35.06,79123.01,5.1,-0.98849,3e-05,0.88281]
[1778875171770,35.06,79123.79,5.1,-0.98851,3e-05,0.88055]
[1778875174629,35.06,79122.78,5.1,-0.98854,3e-05,0.8786]
[1778875174813,35.06,79122.78,5.1,-0.98854,3e-05,0.8786]
[1778875175351,35.06,79123.81,5.1,-0.98851,3e-05,0.88064]
[1778875175460,35.06,79123.81,5.1,-0.98851,3e-05,0.88064]
[1778875175561,35.06,79123.81,5.1,-0.98851,3e-05,0.88064]
[1778875175798,35.06,79124.03,5.1,-0.98851,3e-05,0.88109]
[1778875177437,35.06,79123.35,5.1,-0.98853,3e-05,0.87977]
[1778875177560,35.06,79123.35,5.1,-0.98853,3e-05,0.87977]
[1778875177813,35.06,79118.24,5.1,-0.98867,3e-05,0.86981]
[1778875178820,35.06,79116.12,5.1,-0.98874,3e-05,0.86571]
[1778875181980,35.06,79116.73,5.1,-0.98872,3e-05,0.86697]
[1778875182060,35.06,79116.73,5.1,-0.98872,3e-05,0.86697]
[1778875182019,35.06,79113.81,5.1,-0.9888,3e-05,0.86141]
[1778875183011,35.06,79113.81,5.1,-0.9888,3e-05,0.86141]
[1778875183061,35.06,79113.81,5.1,-0.9888,3e-05,0.86141]
[1778875182848,35.06,79111.96,5.1,-0.98885,3e-05,0.85785]
[1778875183120,35.06,79111.96,5.1,-0.98885,3e-05,0.85785]
[1778875183312,35.06,79111.96,5.1,-0.98885,3e-05,0.85785]
[1778875183855,35.06,79112.06,5.1,-0.98885,3e-05,0.8581]
[1778875185893,35.06,79111.91,5.1,-0.98885,3e-05,0.85787]
[1778875186058,35.06,79111.91,5.1,-0.98885,3e-05,0.85787]
[1778875186062,35.06,79115.46,5.1,-0.98875,3e-05,0.86482]
[1778875186876,35.06,79118.12,5.1,-0.98867,3e-05,0.86998]
[1778875187491,35.06,79118.12,5.1,-0.98867,3e-05,0.86998]
[1778875187560,35.06,79118.12,5.1,-0.98867,3e-05,0.86998]
[1778875187589,35.06,79118.12,5.1,-0.98867,3e-05,0.86998]
[1778875187811,35.06,79118.12,5.1,-0.98867,3e-05,0.86998]
[1778875187883,35.06,79119.94,5.1,-0.98862,3e-05,0.87356]
[1778875190151,35.06,79120.7,5.1,-0.9886,3e-05,0.8751]
[1778875190310,35.06,79120.7,5.1,-0.9886,3e-05,0.8751]
[1778875190904,35.06,79117.9,5.1,-0.98868,3e-05,0.86967]
[1778875191911,35.06,79112.52,5.1,-0.98883,3e-05,0.8593]
[1778875192920,35.06,79100.56,5.1,-0.98917,3e-05,0.83658]
[1778875193540,35.06,79100.56,5.1,-0.98917,3e-05,0.83658]
[1778875193560,35.06,79100.56,5.1,-0.98917,3e-05,0.83658]
[1778875193927,35.06,79096.24,5.1,-0.98929,3e-05,0.82853]
[1778875194937,35.06,79094.11,5.1,-0.98934,3e-05,0.82466]
[1778875195946,35.07,79098.08,5.1,-0.98923,3e-05,0.83219]
[1778875196753,35.07,79098.08,5.1,-0.98923,3e-05,0.83219]
[1778875196808,35.07,79098.08,5.1,-0.98923,3e-05,0.83219]
[1778875196953,35.07,79104.26,5.1,-0.98906,3e-05,0.84383]
[1778875197961,35.07,79107.68,5.1,-0.98896,3e-05,0.85033]
[1778875198967,35.07,79112.85,5.1,-0.98882,3e-05,0.86024]
[1778875199976,35.07,79105.84,5.1,-0.98902,3e-05,0.84683]
[1778875201352,35.07,79105.85,5.1,-0.98902,3e-05,0.84685]
[1778875201999,35.07,79119.21,5.1,-0.98863,3e-05,0.87255]
[1778875203006,35.07,79133.22,5.1,-0.98822,3e-05,0.90026]
[1778875204015,35.07,79134.0,5.1,-0.9882,3e-05,0.90182]
[1778875205022,35.07,79136.26,5.1,-0.98813,3e-05,0.90635]
[1778875205334,35.07,79136.26,5.1,-0.98813,3e-05,0.90635]
[1778875205831,35.07,79136.26,5.1,-0.98813,3e-05,0.90635]
[1778875205933,35.07,79136.26,5.1,-0.98813,3e-05,0.90635]
[1778875206061,35.07,79136.26,5.1,-0.98813,3e-05,0.90635]
[1778875206029,35.07,79139.32,5.1,-0.98804,3e-05,0.91251]
[1778875211064,35.07,79136.68,5.1,-0.98812,3e-05,0.90719]
[1778875211581,35.07,79136.68,5.1,-0.98812,3e-05,0.90719]
[1778875211807,35.07,79136.68,5.1,-0.98812,3e-05,0.90719]
[1778875211831,35.07,79136.68,5.1,-0.98812,3e-05,0.90719]
[1778875212060,35.07,79136.68,5.1,-0.98812,3e-05,0.90719]
[1778875212071,35.07,79136.42,5.1,-0.98812,3e-05,0.90667]
[1778875214085,35.07,79138.68,5.1,-0.98806,3e-05,0.91122]
[1778875217095,35.07,79138.91,5.1,-0.98805,3e-05,0.91168]
[1778875216099,35.07,79140.64,5.1,-0.988,3e-05,0.91517]
[1778875217312,35.07,79140.64,5.1,-0.988,3e-05,0.91517]
[1778875220028,35.07,79140.81,5.1,-0.98799,3e-05,0.91552]
[1778875220041,35.07,79140.81,5.1,-0.98799,3e-05,0.91552]
[1778875220059,35.07,79140.81,5.1,-0.98799,3e-05,0.91552]
[1778875220032,35.07,79140.2,5.1,-0.98801,3e-05,0.91428]
[1778875220145,35.07,79140.2,5.1,-0.98801,3e-05,0.91428]
[1778875220246,35.07,79139.42,5.1,-0.98803,3e-05,0.91271]
[1778875223569,35.07,79139.04,5.1,-0.98804,3e-05,0.91194]
[1778875223686,35.07,79139.04,5.1,-0.98804,3e-05,0.91194]
[1778875223779,35.07,79139.03,5.1,-0.98804,3e-05,0.91192]
[1778875225571,35.07,79139.38,5.1,-0.98803,3e-05,0.91263]
[1778875225688,35.07,79139.38,5.1,-0.98803,3e-05,0.91263]
[1778875225778,35.07,79139.29,5.1,-0.98804,3e-05,0.91245]
[1778875226169,35.07,79137.54,5.1,-0.98809,3e-05,0.90892]
[1778875227569,35.07,79137.54,5.1,-0.98809,3e-05,0.90892]
[1778875227638,35.07,79137.54,5.1,-0.98809,3e-05,0.90892]
[1778875227663,35.07,79138.69,5.1,-0.98805,3e-05,0.91124]
[1778875228169,35.07,79138.69,5.1,-0.98805,3e-05,0.91124]
[1778875228309,35.07,79138.69,5.1,-0.98805,3e-05,0.91124]
[1778875229190,35.07,79143.16,5.1,-0.98792,3e-05,0.92028]
[1778875230197,35.07,79147.03,5.1,-0.9878,3e-05,0.92817]
[1778875231570,35.07,79147.03,5.1,-0.9878,3e-05,0.92817]
[1778875231683,35.07,79147.03,5.1,-0.9878,3e-05,0.92817]
[1778875231776,35.07,79146.27,5.1,-0.98787,3e-05,0.9227]
[1778875232211,35.07,79151.02,5.1,-0.98773,3e-05,0.93241]
[1778875233579,35.07,79151.02,5.1,-0.98773,3e-05,0.93241]
[1778875233671,35.07,79151.02,5.1,-0.98773,3e-05,0.93241]
[1778875233687,35.07,79151.02,5.1,-0.98773,3e-05,0.93241]
[1778875233811,35.07,79151.02,5.1,-0.98773,3e-05,0.93241]
[1778875233912,35.07,79154.43,5.1,-0.98762,3e-05,0.93944]
[1778875234225,35.07,79156.88,5.1,-0.98754,3e-05,0.94451]
[1778875236239,35.07,79154.58,5.1,-0.98762,3e-05,0.93975]
[1778875237574,35.07,79154.58,5.1,-0.98762,3e-05,0.93975]
[1778875237688,35.07,79154.58,5.1,-0.98762,3e-05,0.93975]
[1778875237805,35.07,79154.58,5.1,-0.98762,3e-05,0.93975]
[1778875238060,35.07,79154.58,5.1,-0.98762,3e-05,0.93975]
[1778875237906,35.07,79154.5,5.1,-0.98762,3e-05,0.93958]
[1778875238169,35.07,79154.5,5.1,-0.98762,3e-05,0.93958]
[1778875238253,35.07,79155.33,5.1,-0.98759,3e-05,0.9413]
[1778875240267,35.07,79161.22,5.1,-0.98741,3e-05,0.95355]
[1778875241571,35.07,79161.22,5.1,-0.98741,3e-05,0.95355]
[1778875241682,35.07,79161.22,5.1,-0.98741,3e-05,0.95355]
[1778875241704,35.07,79164.97,5.1,-0.98729,3e-05,0.96142]
[1778875242281,35.07,79169.56,5.1,-0.98714,3e-05,0.97112]
[1778875243553,35.07,79169.56,5.1,-0.98714,3e-05,0.97112]
[1778875243566,35.07,79169.56,5.1,-0.98714,3e-05,0.97112]
[1778875243667,35.07,79169.56,5.1,-0.98714,3e-05,0.97112]
[1778875243762,35.07,79168.23,5.1,-0.98718,3e-05,0.9683]
[1778875247574,35.07,79168.07,5.1,-0.98719,3e-05,0.96796]
[1778875247683,35.07,79168.07,5.1,-0.98719,3e-05,0.96796]
[1778875247776,35.07,79167.61,5.1,-0.9872,3e-05,0.96699]
[1778875250338,35.07,79164.78,5.1,-0.98729,3e-05,0.96102]
[1778875251570,35.07,79164.78,5.1,-0.98729,3e-05,0.96102]
[1778875251688,35.07,79164.78,5.1,-0.98729,3e-05,0.96102]
[1778875251789,35.07,79164.71,5.1,-0.9873,3e-05,0.96087]
[1778875252520,35.07,79164.71,5.1,-0.9873,3e-05,0.96087]
[1778875252562,35.07,79164.71,5.1,-0.9873,3e-05,0.96087]
[1778875253574,35.07,79165.29,5.1,-0.98728,3e-05,0.96209]
[1778875253652,35.07,79165.29,5.1,-0.98728,3e-05,0.96209]
[1778875253668,35.07,79164.8,5.1,-0.98729,3e-05,0.96106]
[1778875257569,35.07,79163.65,5.1,-0.98733,3e-05,0.95864]
[1778875257623,35.07,79163.65,5.1,-0.98733,3e-05,0.95864]
[1778875258090,35.07,79163.65,5.1,-0.98733,3e-05,0.95864]
[1778875258115,35.07,79162.75,5.1,-0.98736,3e-05,0.95676]
[1778875258310,35.07,79162.75,5.1,-0.98736,3e-05,0.95676]
[1778875259567,35.07,79163.12,5.1,-0.98735,3e-05,0.95753]
[1778875259672,35.07,79163.12,5.1,-0.98735,3e-05,0.95753]
[1778875259773,35.07,79163.54,5.1,-0.98733,3e-05,0.95841]
[1778875261587,35.07,79163.33,5.1,-0.98734,3e-05,0.95797]
[1778875261654,35.07,79163.33,5.1,-0.98734,3e-05,0.95797]
[1778875261747,35.07,79158.24,5.1,-0.9875,3e-05,0.94734]
[1778875262899,35.07,79158.24,5.1,-0.9875,3e-05,0.94734]
[1778875262923,35.07,79158.24,5.1,-0.9875,3e-05,0.94734]
[1778875263066,35.07,79158.24,5.1,-0.9875,3e-05,0.94734]
[1778875263114,35.07,79159.49,5.1,-0.98746,3e-05,0.94994]
[1778875263164,35.07,79159.49,5.1,-0.98746,3e-05,0.94994]
[1778875263174,35.07,79159.49,5.1,-0.98746,3e-05,0.94994]
[1778875263316,35.07,79159.49,5.1,-0.98746,3e-05,0.94994]
[1778875263432,35.07,79164.24,5.1,-0.98731,3e-05,0.95988]
[1778875264439,35.07,79167.8,5.1,-0.9872,3e-05,0.96739]
[1778875265566,35.07,79167.8,5.1,-0.9872,3e-05,0.96739]
[1778875265631,35.07,79167.8,5.1,-0.9872,3e-05,0.96739]
[1778875265688,35.07,79168.05,5.1,-0.98719,3e-05,0.96792]
[1778875267512,35.07,79168.05,5.1,-0.98719,3e-05,0.96792]
[1778875268075,35.07,79168.05,5.1,-0.98719,3e-05,0.96792]
[1778875268151,35.07,79167.37,5.1,-0.98721,3e-05,0.96648]
[1778875268525,35.07,79167.37,5.1,-0.98721,3e-05,0.96648]
[1778875268561,35.07,79167.37,5.1,-0.98721,3e-05,0.96648]
[1778875268626,35.07,79171.11,5.1,-0.98709,3e-05,0.97441]
[1778875269476,35.07,79174.38,5.1,-0.98698,3e-05,0.98139]
[1778875271117,35.07,79174.38,5.1,-0.98698,3e-05,0.98139]
[1778875271565,35.07,79174.9,5.1,-0.98697,3e-05,0.9825]
[1778875271664,35.07,79175.33,5.1,-0.98695,3e-05,0.98342]
[1778875272352,35.07,79175.33,5.1,-0.98695,3e-05,0.98342]
[1778875274511,35.07,79168.4,5.1,-0.98718,3e-05,0.96866]
[1778875275570,35.07,79168.4,5.1,-0.98718,3e-05,0.96866]
[1778875275687,35.07,79168.4,5.1,-0.98718,3e-05,0.96866]
[1778875275978,35.07,79168.4,5.1,-0.98718,3e-05,0.96866]
[1778875276060,35.07,79168.4,5.1,-0.98718,3e-05,0.96866]
[1778875276080,35.07,79165.94,5.1,-0.98726,3e-05,0.96346]
[1778875277510,35.07,79166.55,5.1,-0.98724,3e-05,0.96475]
[1778875279568,35.07,79166.16,5.1,-0.98725,3e-05,0.96393]
[1778875279773,35.07,79166.16,5.1,-0.98725,3e-05,0.96393]
[1778875279810,35.07,79166.16,5.1,-0.98725,3e-05,0.96393]
[1778875279903,35.07,79166.16,5.1,-0.98725,3e-05,0.96393]
[1778875280060,35.07,79166.16,5.1,-0.98725,3e-05,0.96393]
[1778875280143,35.07,79163.99,5.1,-0.98732,3e-05,0.95936]
[1778875280580,35.07,79163.99,5.1,-0.98732,3e-05,0.95936]
[1778875281560,35.07,79172.04,5.1,-0.98706,3e-05,0.97639]
[1778875282567,35.07,79176.08,5.1,-0.98693,3e-05,0.98503]
[1778875283192,35.07,79176.08,5.1,-0.98693,3e-05,0.98503]
[1778875283308,35.07,79176.08,5.1,-0.98693,3e-05,0.98503]
[1778875283568,35.07,79176.08,5.1,-0.98693,3e-05,0.98503]
[1778875283683,35.07,79176.08,5.1,-0.98693,3e-05,0.98503]
[1778875283741,35.07,79177.26,5.1,-0.98689,3e-05,0.98757]
[1778875287051,35.07,79177.71,5.1,-0.98687,3e-05,0.98853]
[1778875287134,35.07,79177.71,5.1,-0.98687,3e-05,0.98853]
[1778875287142,35.07,79183.31,5.1,-0.98669,3e-05,1.00064]
[1778875287308,35.07,79183.31,5.1,-0.98669,3e-05,1.00064]
[1778875287782,35.07,79186.2,5.1,-0.98659,3e-05,1.00694]
[1778875288609,35.07,79182.0,5.1,-0.98673,3e-05,0.9978]
[1778875289616,35.07,79176.85,5.1,-0.9869,3e-05,0.98668]
[1778875290908,35.07,79176.85,5.1,-0.9869,3e-05,0.98668]
[1778875290984,35.07,79169.42,5.1,-0.98714,3e-05,0.97082]
[1778875291571,35.07,79169.42,5.1,-0.98714,3e-05,0.97082]
[1778875291637,35.07,79169.42,5.1,-0.98714,3e-05,0.97082]
[1778875291739,35.07,79154.11,5.1,-0.98768,3e-05,0.93482]
[1778875292637,35.07,79146.94,5.1,-0.9879,3e-05,0.92014]
[1778875293644,35.07,79144.68,5.1,-0.98797,3e-05,0.91556]
[1778875295658,35.07,79142.8,5.1,-0.98803,3e-05,0.91176]
[1778875296666,35.07,79147.74,5.1,-0.98788,3e-05,0.92177]
[1778875297511,35.07,79147.74,5.1,-0.98788,3e-05,0.92177]
[1778875297805,35.07,79147.74,5.1,-0.98788,3e-05,0.92177]
[1778875298058,35.07,79147.74,5.1,-0.98788,3e-05,0.92177]
[1778875298126,35.07,79148.78,5.1,-0.98785,3e-05,0.92389]
[1778875298679,35.07,79150.8,5.1,-0.98778,3e-05,0.92802]
[1778875301700,35.07,79156.76,5.1,-0.9876,3e-05,0.94029]
[1778875302757,35.07,79156.76,5.1,-0.9876,3e-05,0.94029]
[1778875302823,35.07,79164.48,5.1,-0.98735,3e-05,0.95637]
[1778875303826,35.07,79169.5,5.1,-0.98719,3e-05,0.96694]
[1778875307514,35.07,79169.31,5.1,-0.9872,3e-05,0.96654]
[1778875307569,35.07,79169.31,5.1,-0.9872,3e-05,0.96654]
[1778875307742,35.07,79169.46,5.1,-0.98719,3e-05,0.96686]
[1778875308932,35.07,79166.98,5.1,-0.98727,3e-05,0.96162]
[1778875309758,35.07,79163.61,5.1,-0.98738,3e-05,0.95454]
[1778875311572,35.07,79162.96,5.1,-0.9874,3e-05,0.95318]
[1778875311770,35.07,79161.76,5.1,-0.98744,3e-05,0.95068]
[1778875314032,35.07,79162.01,5.1,-0.98743,3e-05,0.9512]
[1778875314048,35.07,79160.42,5.1,-0.98748,3e-05,0.94788]
[1778875314791,35.07,79152.91,5.1,-0.98772,3e-05,0.93235]
[1778875315798,35.07,79149.18,5.1,-0.98783,3e-05,0.92471]
[1778875316937,35.07,79149.18,5.1,-0.98783,3e-05,0.92471]
[1778875317062,35.07,79149.18,5.1,-0.98783,3e-05,0.92471]
[1778875318819,35.07,79147.63,5.1,-0.98788,3e-05,0.92155]
[1778875321844,35.07,79150.41,5.1,-0.9878,3e-05,0.92722]
[1778875322852,35.07,79153.01,5.1,-0.98771,3e-05,0.93255]
[1778875323860,35.07,79157.2,5.1,-0.98758,3e-05,0.9412]
[1778875325874,35.07,79159.64,5.1,-0.98751,3e-05,0.94626]
[1778875326695,35.07,79159.64,5.1,-0.98751,3e-05,0.94626]
[1778875326811,35.07,79159.64,5.1,-0.98751,3e-05,0.94626]
[1778875326881,35.07,79158.24,5.1,-0.98755,3e-05,0.94335]
[1778875331917,35.07,79157.53,5.1,-0.98757,3e-05,0.94188]
[1778875334880,35.07,79157.75,5.1,-0.98757,3e-05,0.94234]
[1778875334932,35.07,79157.75,5.1,-0.98757,3e-05,0.94234]
[1778875335059,35.07,79157.75,5.1,-0.98757,3e-05,0.94234]
[1778875335160,35.07,79161.38,5.1,-0.98745,3e-05,0.94988]
[1778875335945,35.07,79163.6,5.1,-0.98738,3e-05,0.95452]
[1778875337478,35.07,79162.76,5.1,-0.98741,3e-05,0.95277]
[1778875337563,35.07,79162.76,5.1,-0.98741,3e-05,0.95277]
[1778875337959,35.07,79157.82,5.1,-0.98756,3e-05,0.94248]
[1778875338966,35.07,79155.61,5.1,-0.98763,3e-05,0.93791]
[1778875341987,35.07,79157.62,5.1,-0.98757,3e-05,0.94207]
[1778875342994,35.07,79163.67,5.1,-0.98738,3e-05,0.95467]
[1778875343768,35.07,79163.67,5.1,-0.98738,3e-05,0.95467]
[1778875343811,35.07,79163.67,5.1,-0.98738,3e-05,0.95467]
[1778875346015,35.07,79162.21,5.1,-0.98743,3e-05,0.95162]
[1778875351050,35.07,79162.5,5.1,-0.98747,3e-05,0.94822]
[1778875352513,35.07,79161.6,5.1,-0.9875,3e-05,0.94635]
[1778875353568,35.07,79161.39,5.1,-0.9875,3e-05,0.94591]
[1778875353694,35.07,79161.39,5.1,-0.9875,3e-05,0.94591]
[1778875353817,35.07,79161.39,5.1,-0.9875,3e-05,0.94591]
[1778875354071,35.07,79161.16,5.1,-0.98751,3e-05,0.94543]
[1778875359106,35.07,79160.38,5.1,-0.98753,3e-05,0.94381]
[1778875361971,35.07,79160.21,5.1,-0.98754,3e-05,0.94346]
[1778875362062,35.07,79160.21,5.1,-0.98754,3e-05,0.94346]
[1778875363134,35.07,79157.17,5.1,-0.98764,3e-05,0.93716]
[1778875365148,35.07,79155.31,5.1,-0.98769,3e-05,0.93333]
[1778875366155,35.07,79163.58,5.1,-0.98743,3e-05,0.95047]
[1778875367128,35.07,79163.58,5.1,-0.98743,3e-05,0.95047]
[1778875367162,35.07,79167.26,5.1,-0.98732,3e-05,0.95818]
[1778875367310,35.07,79167.26,5.1,-0.98732,3e-05,0.95818]
[1778875370580,35.07,79168.39,5.1,-0.98728,3e-05,0.96056]
[1778875370692,35.07,79168.39,5.1,-0.98728,3e-05,0.96056]
[1778875370810,35.07,79168.39,5.1,-0.98728,3e-05,0.96056]
[1778875370911,35.07,79168.39,5.1,-0.98728,3e-05,0.96056]
[1778875373481,35.07,79168.37,5.1,-0.98728,3e-05,0.96052]
[1778875373568,35.07,79168.37,5.1,-0.98728,3e-05,0.96052]
[1778875377514,35.07,79168.35,5.1,-0.98728,3e-05,0.96047]
[1778875377566,35.07,79168.35,5.1,-0.98728,3e-05,0.96047]
[1778875378240,35.07,79166.96,5.1,-0.98733,3e-05,0.95755]
[1778875380254,35.07,79158.62,5.1,-0.98759,3e-05,0.94016]
[1778875380271,35.07,79158.62,5.1,-0.98759,3e-05,0.94016]
[1778875380311,35.07,79158.62,5.1,-0.98759,3e-05,0.94016]
[1778875380778,35.07,79158.62,5.1,-0.98759,3e-05,0.94016]
[1778875380813,35.07,79158.62,5.1,-0.98759,3e-05,0.94016]
[1778875381261,35.07,79155.66,5.1,-0.98768,3e-05,0.93405]
[1778875384296,35.07,79153.73,5.1,-0.98774,3e-05,0.93008]
[1778875385293,35.07,79148.4,5.1,-0.98791,3e-05,0.9192]
[1778875387272,35.07,79148.4,5.1,-0.98791,3e-05,0.9192]
[1778875386300,35.07,79146.41,5.1,-0.98797,3e-05,0.91516]
[1778875387313,35.07,79146.41,5.1,-0.98797,3e-05,0.91516]
[1778875391335,35.07,79144.34,5.1,-0.98803,3e-05,0.91097]
[1778875392567,35.07,79144.34,5.1,-0.98803,3e-05,0.91097]
[1778875392809,35.07,79144.34,5.1,-0.98803,3e-05,0.91097]
[1778875392885,35.07,79140.74,5.1,-0.98814,3e-05,0.90373]
[1778875394356,35.07,79147.89,5.1,-0.98792,3e-05,0.91816]
[1778875397939,35.07,79149.42,5.1,-0.98788,3e-05,0.92127]
[1778875398000,35.07,79149.42,5.1,-0.98788,3e-05,0.92127]
[1778875398058,35.07,79149.42,5.1,-0.98788,3e-05,0.92127]
[1778875398159,35.07,79149.49,5.1,-0.98787,3e-05,0.92141]
[1778875399997,35.07,79149.66,5.1,-0.98787,3e-05,0.92176]
[1778875400060,35.07,79149.66,5.1,-0.98787,3e-05,0.92176]
[1778875407515,35.07,79148.15,5.1,-0.98791,3e-05,0.91869]
[1778875407567,35.07,79148.15,5.1,-0.98791,3e-05,0.91869]
[1778875407616,35.07,79148.06,5.1,-0.98792,3e-05,0.9185]
[1778875411517,35.07,79148.11,5.1,-0.98792,3e-05,0.91861]
[1778875411569,35.07,79148.11,5.1,-0.98792,3e-05,0.91861]
[1778875411602,35.07,79148.81,5.1,-0.98794,3e-05,0.91611]
[1778875413353,35.07,79149.03,5.1,-0.98794,3e-05,0.91656]
[1778875413566,35.07,79149.03,5.1,-0.98794,3e-05,0.91656]
[1778875416477,35.07,79148.7,5.1,-0.98795,3e-05,0.91589]
[1778875416547,35.07,79148.7,5.1,-0.98795,3e-05,0.91589]
[1778875416562,35.07,79148.7,5.1,-0.98795,3e-05,0.91589]
[1778875416648,35.07,79148.82,5.1,-0.98794,3e-05,0.91613]
[1778875417516,35.07,79148.82,5.1,-0.98794,3e-05,0.91613]
[1778875419564,35.07,79149.22,5.1,-0.98793,3e-05,0.91695]
[1778875419708,35.07,79149.22,5.1,-0.98793,3e-05,0.91695]
[1778875419809,35.07,79149.22,5.1,-0.98793,3e-05,0.91695]
[1778875419865,35.07,79154.94,5.1,-0.98776,3e-05,0.92862]
[1778875420564,35.07,79154.94,5.1,-0.98776,3e-05,0.92862]
[1778875420652,35.07,79157.87,5.1,-0.98766,3e-05,0.93464]
[1778875426581,35.07,79164.61,5.1,-0.98745,3e-05,0.94862]
[1778875427538,35.07,79164.61,5.1,-0.98745,3e-05,0.94862]
[1778875427568,35.07,79164.61,5.1,-0.98745,3e-05,0.94862]
[1778875431240,35.07,79166.28,5.1,-0.9874,3e-05,0.9521]
[1778875431295,35.07,79166.28,5.1,-0.9874,3e-05,0.9521]
[1778875431312,35.07,79166.28,5.1,-0.9874,3e-05,0.9521]
[1778875431332,35.07,79166.45,5.1,-0.98739,3e-05,0.95246]
[1778875436293,35.07,79165.93,5.1,-0.98741,3e-05,0.95137]
[1778875436309,35.07,79165.93,5.1,-0.98741,3e-05,0.95137]
[1778875437516,35.07,79165.71,5.1,-0.98742,3e-05,0.95091]
[1778875437571,35.07,79165.71,5.1,-0.98742,3e-05,0.95091]
[1778875437658,35.07,79165.7,5.1,-0.98742,3e-05,0.95089]
[1778875440773,35.07,79165.66,5.1,-0.98742,3e-05,0.95081]
[1778875440816,35.07,79165.66,5.1,-0.98742,3e-05,0.95081]
[1778875440877,35.07,79165.84,5.1,-0.98741,3e-05,0.95118]
[1778875442497,35.07,79165.99,5.1,-0.98741,3e-05,0.9515]
[1778875442560,35.07,79165.99,5.1,-0.98741,3e-05,0.9515]
[1778875442608,35.07,79165.99,5.1,-0.98741,3e-05,0.9515]
[1778875442810,35.07,79165.99,5.1,-0.98741,3e-05,0.9515]
[1778875442910,35.07,79162.91,5.1,-0.98751,3e-05,0.94508]
[1778875447567,35.07,79164.1,5.1,-0.98747,3e-05,0.94755]
[1778875450329,35.07,79164.5,5.1,-0.98746,3e-05,0.94839]
[1778875450441,35.07,79164.37,5.1,-0.98746,3e-05,0.94812]
[1778875450561,35.07,79164.37,5.1,-0.98746,3e-05,0.94812]
[1778875450752,35.07,79164.01,5.1,-0.98747,3e-05,0.94737]
[1778875452766,35.07,79165.83,5.1,-0.98741,3e-05,0.95116]
[1778875455787,35.07,79153.78,5.1,-0.98779,3e-05,0.92624]
[1778875456794,35.07,79147.3,5.1,-0.98799,3e-05,0.91305]
[1778875457515,35.07,79147.3,5.1,-0.98799,3e-05,0.91305]
[1778875457571,35.07,79147.3,5.1,-0.98799,3e-05,0.91305]
[1778875458092,35.07,79147.3,5.1,-0.98799,3e-05,0.91305]
[1778875458311,35.07,79147.3,5.1,-0.98799,3e-05,0.91305]
[1778875458163,35.07,79145.15,5.1,-0.98806,3e-05,0.90871]
[1778875459963,35.07,79144.98,5.1,-0.98806,3e-05,0.90837]
[1778875460065,35.07,79144.98,5.1,-0.98806,3e-05,0.90837]
[1778875460137,35.07,79144.86,5.1,-0.98806,3e-05,0.90813]
[1778875462721,35.07,79144.51,5.1,-0.98808,3e-05,0.90742]
[1778875462812,35.07,79144.51,5.1,-0.98808,3e-05,0.90742]
[1778875467873,35.07,79143.66,5.1,-0.9881,3e-05,0.90571]
[1778875468880,35.07,79133.67,5.1,-0.9884,3e-05,0.88581]
[1778875469887,35.07,79132.09,5.1,-0.98845,3e-05,0.8827]
[1778875471712,35.07,79132.61,5.1,-0.98843,3e-05,0.88372]
[1778875471811,35.07,79132.61,5.1,-0.98843,3e-05,0.88372]
[1778875471901,35.07,79133.11,5.1,-0.98846,3e-05,0.88089]
[1778875475726,35.07,79133.59,5.1,-0.98845,3e-05,0.88183]
[1778875475810,35.07,79133.59,5.1,-0.98845,3e-05,0.88183]
[1778875475833,35.07,79133.59,5.1,-0.98845,3e-05,0.88183]
[1778875476059,35.07,79133.59,5.1,-0.98845,3e-05,0.88183]
[1778875476160,35.07,79133.93,5.1,-0.98844,3e-05,0.8825]
[1778875476936,35.07,79135.83,5.1,-0.98838,3e-05,0.88625]
[1778875478377,35.07,79135.83,5.1,-0.98838,3e-05,0.88625]
[1778875477944,35.07,79140.57,5.1,-0.98824,3e-05,0.89566]
[1778875478562,35.07,79140.57,5.1,-0.98824,3e-05,0.89566]
[1778875485130,35.07,79139.91,5.1,-0.98826,3e-05,0.89434]
[1778875485309,35.07,79139.91,5.1,-0.98826,3e-05,0.89434]
[1778875486495,35.07,79140.02,5.1,-0.98826,3e-05,0.89456]
[1778875486529,35.07,79140.02,5.1,-0.98826,3e-05,0.89456]
[1778875486565,35.07,79140.02,5.1,-0.98826,3e-05,0.89456]
[1778875487006,35.07,79139.56,5.1,-0.98827,3e-05,0.89365]
[1778875489020,35.07,79141.78,5.1,-0.98821,3e-05,0.89807]
[1778875490461,35.07,79142.53,5.1,-0.98818,3e-05,0.89957]
[1778875490562,35.07,79142.53,5.1,-0.98818,3e-05,0.89957]
[1778875493924,35.07,79143.99,5.1,-0.98814,3e-05,0.9025]
[1778875494032,35.07,79143.99,5.1,-0.98814,3e-05,0.9025]
[1778875494060,35.07,79143.99,5.1,-0.98814,3e-05,0.9025]
[1778875494133,35.07,79146.61,5.1,-0.98806,3e-05,0.90776]
[1778875497076,35.07,79148.59,5.1,-0.988,3e-05,0.91176]
[1778875498083,35.07,79150.52,5.1,-0.98794,3e-05,0.91567]
[1778875499090,35.07,79152.33,5.1,-0.98789,3e-05,0.91935]
[1778875499707,35.07,79152.33,5.1,-0.98789,3e-05,0.91935]
[1778875499809,35.07,79152.33,5.1,-0.98789,3e-05,0.91935]
[1778875501730,35.07,79152.41,5.1,-0.98788,3e-05,0.91951]
[1778875501771,35.07,79152.41,5.1,-0.98788,3e-05,0.91951]
[1778875501816,35.07,79152.41,5.1,-0.98788,3e-05,0.91951]
[1778875502111,35.07,79152.52,5.1,-0.98788,3e-05,0.91973]
[1778875504125,35.07,79150.79,5.1,-0.98793,3e-05,0.91622]
[1778875504947,35.07,79150.79,5.1,-0.98793,3e-05,0.91622]
[1778875505068,35.07,79150.79,5.1,-0.98793,3e-05,0.91622]
[1778875505132,35.07,79146.61,5.1,-0.98806,3e-05,0.90776]
[1778875507172,35.07,79144.03,5.1,-0.98814,3e-05,0.90258]
[1778875508170,35.07,79142.02,5.1,-0.9882,3e-05,0.89855]
[1778875508444,35.07,79142.02,5.1,-0.9882,3e-05,0.89855]
[1778875508549,35.07,79142.02,5.1,-0.9882,3e-05,0.89855]
[1778875508565,35.07,79142.02,5.1,-0.9882,3e-05,0.89855]
[1778875509177,35.07,79142.13,5.1,-0.9882,3e-05,0.89877]
[1778875511192,35.07,79139.59,5.1,-0.98827,3e-05,0.89371]
[1778875512198,35.07,79134.94,5.1,-0.98841,3e-05,0.88449]
[1778875512881,35.07,79134.94,5.1,-0.98841,3e-05,0.88449]
[1778875513060,35.07,79134.94,5.1,-0.98841,3e-05,0.88449]
[1778875513205,35.07,79133.21,5.1,-0.98846,3e-05,0.88108]
[1778875515371,35.07,79132.9,5.1,-0.98847,3e-05,0.88047]
[1778875515409,35.07,79132.59,5.1,-0.98848,3e-05,0.87987]
[1778875515423,35.07,79132.59,5.1,-0.98848,3e-05,0.87987]
[1778875515569,35.07,79132.59,5.1,-0.98848,3e-05,0.87987]
[1778875516226,35.07,79132.19,5.1,-0.98849,3e-05,0.87908]
[1778875517717,35.07,79132.8,5.1,-0.98847,3e-05,0.88028]
[1778875517810,35.07,79132.8,5.1,-0.98847,3e-05,0.88028]
[1778875518240,35.07,79126.71,5.1,-0.98865,3e-05,0.86837]
[1778875519247,35.07,79124.93,5.1,-0.9887,3e-05,0.86492]
[1778875520254,35.07,79120.13,5.1,-0.98884,3e-05,0.85565]
[1778875521246,35.07,79120.13,5.1,-0.98884,3e-05,0.85565]
[1778875521309,35.07,79120.13,5.1,-0.98884,3e-05,0.85565]
[1778875521347,35.07,79115.49,5.1,-0.98897,3e-05,0.84677]
[1778875523087,35.07,79115.11,5.1,-0.98899,3e-05,0.84605]
[1778875523170,35.07,79115.11,5.1,-0.98899,3e-05,0.84605]
[1778875523309,35.07,79115.11,5.1,-0.98899,3e-05,0.84605]
[1778875523410,35.07,79115.03,5.1,-0.98899,3e-05,0.8459]
[1778875526296,35.07,79110.37,5.1,-0.98912,3e-05,0.83706]
[1778875527303,35.07,79093.78,5.1,-0.98958,3e-05,0.80622]
[1778875528310,35.07,79086.57,5.1,-0.98977,3e-05,0.7931]
[1778875530372,35.07,79086.57,5.1,-0.98977,3e-05,0.7931]
[1778875530324,35.07,79088.24,5.1,-0.98972,3e-05,0.79612]
[1778875530619,35.07,79088.24,5.1,-0.98972,3e-05,0.79612]
[1778875531333,35.07,79088.29,5.1,-0.98977,3e-05,0.79266]
[1778875532338,35.07,79096.35,5.1,-0.98955,3e-05,0.80733]
[1778875533244,35.07,79096.35,5.1,-0.98955,3e-05,0.80733]
[1778875533310,35.07,79096.35,5.1,-0.98955,3e-05,0.80733]
[1778875533345,35.07,79102.15,5.1,-0.98939,3e-05,0.81803]
[1778875536349,35.07,79101.69,5.1,-0.98941,3e-05,0.81718]
[1778875536366,35.07,79101.59,5.1,-0.98941,3e-05,0.81699]
[1778875536462,35.07,79101.59,5.1,-0.98941,3e-05,0.81699]
[1778875536561,35.07,79101.59,5.1,-0.98941,3e-05,0.81699]
[1778875537349,35.07,79101.59,5.1,-0.98941,3e-05,0.81699]
[1778875537373,35.07,79097.4,5.1,-0.98952,3e-05,0.80926]
[1778875540394,35.07,79093.34,5.1,-0.98963,3e-05,0.80183]
[1778875541401,35.07,79078.48,5.1,-0.99003,3e-05,0.77509]
[1778875542408,35.07,79073.34,5.1,-0.99016,3e-05,0.76601]
[1778875546166,35.07,79072.96,5.1,-0.99017,3e-05,0.76534]
[1778875546276,35.07,79072.96,5.1,-0.99017,3e-05,0.76534]
[1778875546311,35.07,79072.96,5.1,-0.99017,3e-05,0.76534]
[1778875546436,35.07,79072.91,5.1,-0.99017,3e-05,0.76525]
[1778875550464,35.07,79059.53,5.1,-0.99051,2e-05,0.74204]
[1778875551471,35.07,79056.07,5.1,-0.99059,2e-05,0.73613]
[1778875553816,35.07,79056.89,5.1,-0.99057,2e-05,0.73753]
[1778875554058,35.07,79056.89,5.1,-0.99057,2e-05,0.73753]
[1778875554518,35.07,79057.24,5.1,-0.99056,2e-05,0.73813]
[1778875554563,35.07,79057.24,5.1,-0.99056,2e-05,0.73813]
[1778875554810,35.07,79057.24,5.1,-0.99056,2e-05,0.73813]
[1778875554911,35.07,79052.83,5.1,-0.99067,2e-05,0.73064]
[1778875555500,35.07,79050.07,5.1,-0.99074,2e-05,0.72598]
[1778875557514,35.07,79053.31,5.1,-0.99066,2e-05,0.73145]
[1778875560535,35.07,79061.96,5.1,-0.99045,3e-05,0.74621]
[1778875561542,35.07,79073.01,5.1,-0.99017,3e-05,0.76543]
[1778875562550,35.07,79074.33,5.1,-0.99013,3e-05,0.76775]
[1778875564059,35.07,79074.33,5.1,-0.99013,3e-05,0.76775]
[1778875564086,35.07,79074.33,5.1,-0.99013,3e-05,0.76775]
[1778875564308,35.07,79074.33,5.1,-0.99013,3e-05,0.76775]
[1778875564409,35.07,79073.93,5.1,-0.99014,3e-05,0.76705]
[1778875564563,35.07,79071.11,5.1,-0.99022,3e-05,0.7621]
[1778875569602,35.07,79072.33,5.1,-0.99018,3e-05,0.76423]
[1778875570510,35.07,79072.33,5.1,-0.99018,3e-05,0.76423]
[1778875570576,35.07,79072.33,5.1,-0.99018,3e-05,0.76423]
[1778875574469,35.07,79072.7,5.1,-0.99017,3e-05,0.76488]
[1778875573630,35.07,79076.69,5.1,-0.99007,3e-05,0.77191]
[1778875574573,35.07,79076.69,5.1,-0.99007,3e-05,0.77191]
[1778875574810,35.07,79076.69,5.1,-0.99007,3e-05,0.77191]
[1778875574911,35.07,79080.95,5.1,-0.98996,3e-05,0.77948]
[1778875578912,35.07,79082.97,5.1,-0.98991,3e-05,0.78309]
[1778875582693,35.07,79086.53,5.1,-0.98981,3e-05,0.78948]
[1778875583700,35.07,79094.0,5.1,-0.98961,3e-05,0.80303]
[1778875584707,35.07,79097.48,5.1,-0.98952,3e-05,0.80941]
[1778875585715,35.07,79099.71,5.1,-0.98946,3e-05,0.81351]
[1778875586721,35.07,79106.0,5.1,-0.98929,3e-05,0.82519]
[1778875588074,35.07,79106.0,5.1,-0.98929,3e-05,0.82519]
[1778875588170,35.07,79106.0,5.1,-0.98929,3e-05,0.82519]
[1778875588309,35.07,79106.0,5.1,-0.98929,3e-05,0.82519]
[1778875588363,35.07,79109.08,5.1,-0.9892,3e-05,0.83096]
[1778875591757,35.07,79108.59,5.1,-0.98926,3e-05,0.82637]
[1778875594672,35.07,79109.13,5.1,-0.98925,3e-05,0.82739]
[1778875596549,35.07,79109.53,5.1,-0.98923,3e-05,0.82813]
[1778875596571,35.07,79109.53,5.1,-0.98923,3e-05,0.82813]
[1778875596622,35.07,79109.53,5.1,-0.98923,3e-05,0.82813]
[1778875596811,35.07,79109.53,5.1,-0.98923,3e-05,0.82813]
[1778875596912,35.07,79110.32,5.1,-0.98921,3e-05,0.82962]
[1778875597523,35.07,79110.32,5.1,-0.98921,3e-05,0.82962]
[1778875598633,35.07,79110.28,5.1,-0.98921,3e-05,0.82954]
[1778875598806,35.07,79118.52,5.1,-0.98898,3e-05,0.84512]
[1778875599853,35.07,79118.52,5.1,-0.98898,3e-05,0.84512]
[1778875599861,35.07,79118.52,5.1,-0.98898,3e-05,0.84512]
[1778875599980,35.07,79118.52,5.1,-0.98898,3e-05,0.84512]
[1778875600064,35.07,79118.52,5.1,-0.98898,3e-05,0.84512]
[1778875600165,35.07,79120.84,5.1,-0.98892,3e-05,0.84954]
[1778875606862,35.07,79120.6,5.1,-0.98892,3e-05,0.84908]
[1778875611897,35.07,79121.36,5.1,-0.9889,3e-05,0.85054]
[1778875612712,35.07,79121.36,5.1,-0.9889,3e-05,0.85054]
[1778875612810,35.07,79121.36,5.1,-0.9889,3e-05,0.85054]
[1778875613911,35.07,79124.01,5.1,-0.98883,3e-05,0.85562]
[1778875614918,35.07,79127.95,5.1,-0.98871,3e-05,0.86323]
[1778875617939,35.07,79130.36,5.1,-0.98864,3e-05,0.86791]
[1778875619176,35.07,79130.36,5.1,-0.98864,3e-05,0.86791]
[1778875619226,35.07,79130.36,5.1,-0.98864,3e-05,0.86791]
[1778875619310,35.07,79130.36,5.1,-0.98864,3e-05,0.86791]
[1778875619411,35.07,79130.03,5.1,-0.98865,3e-05,0.86727]
[1778875622156,35.07,79129.63,5.1,-0.98866,3e-05,0.86649]
[1778875622309,35.07,79129.63,5.1,-0.98866,3e-05,0.86649]
[1778875622976,35.07,79124.3,5.1,-0.98882,3e-05,0.85618]
[1778875624913,35.07,79123.33,5.1,-0.98884,3e-05,0.85432]
[1778875624933,35.07,79123.33,5.1,-0.98884,3e-05,0.85432]
[1778875625059,35.07,79123.33,5.1,-0.98884,3e-05,0.85432]
[1778875625098,35.07,79123.33,5.1,-0.98884,3e-05,0.85432]
[1778875625199,35.07,79122.81,5.1,-0.98886,3e-05,0.85332]
[1778875628559,35.07,79124.2,5.1,-0.98882,3e-05,0.85599]
[1778875628587,35.07,79124.2,5.1,-0.98882,3e-05,0.85599]
[1778875629020,35.07,79124.28,5.1,-0.98882,3e-05,0.85614]
[1778875630564,35.07,79124.28,5.1,-0.98882,3e-05,0.85614]
[1778875630679,35.07,79124.28,5.1,-0.98882,3e-05,0.85614]
[1778875631034,35.07,79124.29,5.1,-0.98882,3e-05,0.85616]
[1778875634567,35.07,79124.33,5.1,-0.98882,3e-05,0.85624]
[1778875634683,35.07,79124.33,5.1,-0.98882,3e-05,0.85624]
[1778875634941,35.07,79124.33,5.1,-0.98882,3e-05,0.85624]
[1778875635059,35.07,79124.33,5.1,-0.98882,3e-05,0.85624]
[1778875635062,35.07,79124.25,5.1,-0.98882,3e-05,0.85609]
[1778875638564,35.07,79125.55,5.1,-0.98878,3e-05,0.85859]
[1778875638618,35.07,79125.55,5.1,-0.98878,3e-05,0.85859]
[1778875639090,35.07,79126.26,5.1,-0.98876,3e-05,0.85996]
[1778875642035,35.07,79127.47,5.1,-0.98873,3e-05,0.8623]
[1778875642060,35.07,79127.47,5.1,-0.98873,3e-05,0.8623]
[1778875642111,35.07,79131.25,5.1,-0.98862,3e-05,0.86964]
[1778875642569,35.07,79131.25,5.1,-0.98862,3e-05,0.86964]
[1778875642803,35.07,79131.25,5.1,-0.98862,3e-05,0.86964]
[1778875643118,35.07,79119.79,5.1,-0.98895,3e-05,0.84754]
[1778875644125,35.07,79108.0,5.1,-0.98928,3e-05,0.82527]
[1778875644783,35.07,79108.0,5.1,-0.98928,3e-05,0.82527]
[1778875644808,35.07,79108.0,5.1,-0.98928,3e-05,0.82527]
[1778875644895,35.07,79108.0,5.1,-0.98928,3e-05,0.82527]
[1778875645178,35.07,79108.0,5.1,-0.98928,3e-05,0.82527]
[1778875645310,35.07,79108.0,5.1,-0.98928,3e-05,0.82527]
[1778875645393,35.07,79105.03,5.1,-0.98936,3e-05,0.81974]
[1778875646139,35.07,79103.24,5.1,-0.98941,3e-05,0.81642]
[1778875647529,35.07,79103.24,5.1,-0.98941,3e-05,0.81642]
[1778875647146,35.07,79096.19,5.1,-0.9896,3e-05,0.80344]
[1778875647666,35.07,79096.19,5.1,-0.9896,3e-05,0.80344]
[1778875648153,35.07,79086.54,5.1,-0.98986,3e-05,0.78596]
[1778875648680,35.07,79086.54,5.1,-0.98986,3e-05,0.78596]
[1778875648807,35.07,79086.54,5.1,-0.98986,3e-05,0.78596]
[1778875649160,35.07,79080.95,5.1,-0.99,3e-05,0.77597]
[1778875650168,35.07,79078.96,5.1,-0.99006,3e-05,0.77244]
[1778875652222,35.07,79078.74,5.1,-0.99011,3e-05,0.76856]
[1778875652256,35.07,79078.74,5.1,-0.99011,3e-05,0.76856]
[1778875652322,35.07,79087.72,5.1,-0.98987,3e-05,0.78454]
[1778875653189,35.07,79097.45,5.1,-0.98961,3e-05,0.80216]
[1778875654198,35.07,79100.13,5.1,-0.98954,3e-05,0.80706]
[1778875654626,35.07,79100.13,5.1,-0.98954,3e-05,0.80706]
[1778875655188,35.07,79100.13,5.1,-0.98954,3e-05,0.80706]
[1778875655309,35.07,79100.13,5.1,-0.98954,3e-05,0.80706]
[1778875655411,35.07,79101.56,5.1,-0.9895,3e-05,0.80969]
[1778875656212,35.07,79103.16,5.1,-0.98946,3e-05,0.81264]
[1778875656863,35.07,79103.16,5.1,-0.98946,3e-05,0.81264]
[1778875656919,35.07,79103.16,5.1,-0.98946,3e-05,0.81264]
[1778875657057,35.07,79103.16,5.1,-0.98946,3e-05,0.81264]
[1778875657166,35.07,79103.16,5.1,-0.98946,3e-05,0.81264]
[1778875657219,35.07,79105.73,5.1,-0.98939,3e-05,0.8174]
[1778875658151,35.07,79105.73,5.1,-0.98939,3e-05,0.8174]
[1778875658313,35.07,79105.73,5.1,-0.98939,3e-05,0.8174]
[1778875660562,35.07,79106.8,5.1,-0.98936,3e-05,0.81938]
[1778875660675,35.07,79106.85,5.1,-0.98935,3e-05,0.81948]
[1778875661247,35.07,79107.02,5.1,-0.98935,3e-05,0.81979]
[1778875663261,35.07,79110.17,5.1,-0.98926,3e-05,0.82567]
[1778875663977,35.07,79110.17,5.1,-0.98926,3e-05,0.82567]
[1778875664547,35.07,79115.69,5.1,-0.98911,3e-05,0.83604]
[1778875665138,35.07,79115.69,5.1,-0.98911,3e-05,0.83604]
[1778875665311,35.07,79115.69,5.1,-0.98911,3e-05,0.83604]
[1778875666570,35.07,79115.87,5.1,-0.9891,3e-05,0.83638]
[1778875666617,35.07,79115.87,5.1,-0.9891,3e-05,0.83638]
[1778875667289,35.07,79115.93,5.1,-0.9891,3e-05,0.8365]
[1778875668296,35.07,79117.26,5.1,-0.98906,3e-05,0.83901]
[1778875673331,35.07,79125.34,5.1,-0.98883,3e-05,0.85443]
[1778875674107,35.07,79125.34,5.1,-0.98883,3e-05,0.85443]
[1778875674338,35.07,79130.25,5.1,-0.98869,3e-05,0.86391]
[1778875675505,35.07,79130.25,5.1,-0.98869,3e-05,0.86391]
[1778875675561,35.07,79130.25,5.1,-0.98869,3e-05,0.86391]
[1778875675345,35.07,79132.98,5.1,-0.98861,3e-05,0.86929]
[1778875678366,35.07,79136.39,5.1,-0.98851,3e-05,0.87607]
[1778875680971,35.07,79136.75,5.1,-0.9885,3e-05,0.87684]
[1778875681059,35.07,79136.75,5.1,-0.9885,3e-05,0.87684]
[1778875686422,35.07,79137.11,5.1,-0.98849,3e-05,0.87767]
[1778875692148,35.07,79136.79,5.1,-0.98849,3e-05,0.87711]
[1778875692309,35.07,79136.79,5.1,-0.98849,3e-05,0.87711]
[1778875692467,35.07,79137.95,5.1,-0.98846,3e-05,0.87945]
[1778875693474,35.07,79136.44,5.1,-0.9885,3e-05,0.87651]
[1778875694481,35.07,79134.42,5.1,-0.98856,3e-05,0.87257]
[1778875698696,35.07,79133.92,5.1,-0.98857,3e-05,0.87175]
[1778875698808,35.07,79133.92,5.1,-0.98857,3e-05,0.87175]
[1778875702537,35.07,79137.52,5.1,-0.98847,3e-05,0.87895]
[1778875703544,35.07,79138.8,5.1,-0.98843,3e-05,0.88149]
[1778875707531,35.07,79138.43,5.1,-0.98844,3e-05,0.88081]
[1778875708579,35.07,79136.76,5.1,-0.98849,3e-05,0.87756]
[1778875709184,35.07,79136.76,5.1,-0.98849,3e-05,0.87756]
[1778875709314,35.07,79136.76,5.1,-0.98849,3e-05,0.87756]
[1778875709586,35.07,79134.12,5.1,-0.98856,3e-05,0.87241]
[1778875710050,35.07,79134.12,5.1,-0.98856,3e-05,0.87241]
[1778875710066,35.07,79134.12,5.1,-0.98856,3e-05,0.87241]
[1778875710593,35.07,79131.05,5.1,-0.98865,3e-05,0.86647]
[1778875711600,35.07,79131.56,5.1,-0.98869,3e-05,0.86372]
[1778875713614,35.07,79130.38,5.1,-0.98872,3e-05,0.86154]
[1778875714621,35.08,79125.66,5.1,-0.98885,3e-05,0.8525]
[1778875715677,35.08,79125.66,5.1,-0.98885,3e-05,0.8525]
[1778875715809,35.08,79125.66,5.1,-0.98885,3e-05,0.8525]
[1778875715910,35.08,79124.38,5.1,-0.98889,3e-05,0.85012]
[1778875717533,35.08,79124.38,5.1,-0.98889,3e-05,0.85012]
[1778875721634,35.08,79124.62,5.1,-0.98888,3e-05,0.85097]
[1778875722531,35.08,79124.62,5.1,-0.98888,3e-05,0.85097]
[1778875724187,35.08,79124.47,5.1,-0.98888,3e-05,0.85084]
[1778875724307,35.08,79124.47,5.1,-0.98888,3e-05,0.85084]
[1778875727776,35.08,79124.3,5.1,-0.98888,3e-05,0.85083]
[1778875728369,35.08,79128.41,5.1,-0.98876,3e-05,0.85881]
[1778875732027,35.08,79129.08,5.1,-0.98874,3e-05,0.86029]
[1778875732059,35.08,79129.08,5.1,-0.98874,3e-05,0.86029]
[1778875733754,35.09,79130.16,5.1,-0.9887,3e-05,0.86256]
[1778875734761,35.09,79133.12,5.1,-0.98862,3e-05,0.86836]
[1778875735768,35.09,79135.13,5.1,-0.98856,3e-05,0.87233]
[1778875737637,35.09,79135.13,5.1,-0.98856,3e-05,0.87233]
[1778875736775,35.09,79133.09,5.1,-0.98862,3e-05,0.86838]
[1778875737809,35.09,79133.09,5.1,-0.98862,3e-05,0.86838]
[1778875737896,35.09,79131.72,5.1,-0.98866,3e-05,0.86576]
[1778875738789,35.09,79130.4,5.1,-0.98869,3e-05,0.86324]
[1778875740803,35.09,79127.59,5.1,-0.98877,3e-05,0.85792]
[1778875741810,35.09,79117.95,5.1,-0.98905,3e-05,0.83955]
[1778875743546,35.09,79110.87,5.1,-0.98924,3e-05,0.82632]
[1778875744569,35.09,79110.87,5.1,-0.98924,3e-05,0.82632]
[1778875744831,35.09,79112.68,5.1,-0.98919,3e-05,0.82997]
[1778875745838,35.09,79108.25,5.1,-0.98931,3e-05,0.8218]
[1778875747852,35.1,79105.21,5.1,-0.98937,3e-05,0.8176]
[1778875748859,35.11,79101.66,5.1,-0.98947,3e-05,0.81118]
[1778875749866,35.11,79104.17,5.1,-0.9894,3e-05,0.81597]
[1778875750873,35.11,79099.71,5.1,-0.98952,3e-05,0.80789]
[1778875751880,35.11,79099.71,5.1,-0.98952,3e-05,0.80789]
[1778875752058,35.11,79099.71,5.1,-0.98952,3e-05,0.80789]
[1778875752158,35.11,79101.0,5.1,-0.98948,3e-05,0.81042]
[1778875757534,35.11,79100.93,5.1,-0.98947,3e-05,0.81091]
[1778875757633,35.12,79105.58,5.1,-0.98934,3e-05,0.8198]
[1778875758569,35.12,79105.58,5.1,-0.98934,3e-05,0.8198]
[1778875758683,35.12,79105.58,5.1,-0.98934,3e-05,0.8198]
[1778875758662,35.12,79107.91,5.1,-0.98927,3e-05,0.82427]
[1778875758743,35.12,79107.91,5.1,-0.98927,3e-05,0.82427]
[1778875758815,35.12,79107.91,5.1,-0.98927,3e-05,0.82427]
[1778875758930,35.12,79110.03,5.1,-0.98922,3e-05,0.82823]
[1778875762529,35.12,79109.52,5.1,-0.98923,3e-05,0.82752]
[1778875762562,35.12,79109.52,5.1,-0.98923,3e-05,0.82752]
[1778875762630,35.12,79108.61,5.1,-0.98925,3e-05,0.82606]
[1778875767993,35.13,79108.31,5.1,-0.98925,3e-05,0.8261]
[1778875769449,35.13,79108.31,5.1,-0.98925,3e-05,0.8261]
[1778875769563,35.13,79108.31,5.1,-0.98925,3e-05,0.8261]
[1778875769663,35.13,79107.89,5.1,-0.98926,3e-05,0.82557]
[1778875771310,35.13,79108.67,5.1,-0.98923,3e-05,0.82702]
[1778875771561,35.13,79108.67,5.1,-0.98923,3e-05,0.82702]
[1778875771635,35.13,79108.31,5.1,-0.98929,3e-05,0.82293]
[1778875772533,35.13,79108.31,5.1,-0.98929,3e-05,0.82293]
[1778875772561,35.13,79108.31,5.1,-0.98929,3e-05,0.82293]
[1778875772580,35.13,79108.35,5.1,-0.98928,3e-05,0.82313]
[1778875773685,35.13,79108.35,5.1,-0.98928,3e-05,0.82313]
[1778875773799,35.13,79108.35,5.1,-0.98928,3e-05,0.82313]
[1778875773810,35.13,79108.35,5.1,-0.98928,3e-05,0.82313]
[1778875773900,35.13,79108.35,5.1,-0.98928,3e-05,0.82325]
[1778875775042,35.13,79105.64,5.1,-0.98935,3e-05,0.81834]
[1778875776208,35.13,79105.64,5.1,-0.98935,3e-05,0.81834]
[1778875776311,35.13,79105.64,5.1,-0.98935,3e-05,0.81834]
[1778875776411,35.13,79100.32,5.1,-0.9895,3e-05,0.80865]
[1778875777662,35.15,79096.27,5.1,-0.98958,3e-05,0.80307]
[1778875778569,35.15,79096.27,5.1,-0.98958,3e-05,0.80307]
[1778875778641,35.15,79096.27,5.1,-0.98958,3e-05,0.80307]
[1778875778658,35.16,79095.24,5.1,-0.98958,3e-05,0.80287]
[1778875778812,35.16,79095.24,5.1,-0.98958,3e-05,0.80287]
[1778875784105,35.23,79098.28,5.1,-0.98938,3e-05,0.81654]
[1778875786119,35.25,79095.08,5.1,-0.98943,3e-05,0.81327]
[1778875787874,35.26,79094.6,5.1,-0.98942,3e-05,0.81382]
[1778875788059,35.26,79094.6,5.1,-0.98942,3e-05,0.81382]
[1778875790147,35.3,79092.67,5.1,-0.98941,3e-05,0.81445]
[1778875791684,35.3,79092.67,5.1,-0.98941,3e-05,0.81445]
[1778875791720,35.3,79092.67,5.1,-0.98941,3e-05,0.81445]
[1778875791808,35.31,79092.51,5.1,-0.98939,3e-05,0.81555]
[1778875792161,35.32,79092.19,5.1,-0.98938,3e-05,0.81634]
[1778875796592,35.35,79092.81,5.1,-0.98931,3e-05,0.82148]
[1778875796816,35.37,79092.43,5.1,-0.98928,3e-05,0.82326]
[1778875801228,35.41,79089.26,5.1,-0.9893,3e-05,0.82203]
[1778875802234,35.42,79082.23,5.1,-0.98947,3e-05,0.81035]
[1778875802946,35.42,79082.23,5.1,-0.98947,3e-05,0.81035]
[1778875803058,35.42,79082.23,5.1,-0.98947,3e-05,0.81035]
[1778875805255,35.45,79086.52,5.1,-0.98929,3e-05,0.82272]
[1778875806701,35.45,79086.52,5.1,-0.98929,3e-05,0.82272]
[1778875806262,35.46,79094.51,5.1,-0.98905,3e-05,0.83883]
[1778875806809,35.46,79094.51,5.1,-0.98905,3e-05,0.83883]
[1778875807270,35.47,79098.79,5.1,-0.98891,3e-05,0.84782]
[1778875808277,35.47,79103.91,5.1,-0.98876,3e-05,0.85762]
[1778875809287,35.47,79103.91,5.1,-0.98876,3e-05,0.85762]
[1778875809309,35.47,79103.91,5.1,-0.98876,3e-05,0.85762]
[1778875809409,35.47,79097.64,5.1,-0.98894,3e-05,0.84578]
[1778875810291,35.47,79094.7,5.1,-0.98902,3e-05,0.84032]
[1778875812461,35.48,79094.29,5.1,-0.98902,3e-05,0.84046]
[1778875812489,35.48,79094.29,5.1,-0.98902,3e-05,0.84046]
[1778875812568,35.48,79094.29,5.1,-0.98902,3e-05,0.84046]
[1778875812657,35.5,79094.29,5.1,-0.98899,3e-05,0.84226]
[1778875815718,35.5,79095.69,5.1,-0.98895,3e-05,0.84499]
[1778875815810,35.5,79095.22,5.1,-0.98896,3e-05,0.84427]
[1778875817534,35.5,79094.82,5.1,-0.98898,3e-05,0.84352]
[1778875818566,35.5,79094.6,5.1,-0.98898,3e-05,0.84319]
[1778875818663,35.51,79094.71,5.1,-0.98896,3e-05,0.84436]
[1778875823092,35.51,79094.67,5.1,-0.98895,3e-05,0.84533]
[1778875823309,35.51,79094.67,5.1,-0.98895,3e-05,0.84533]
[1778875823323,35.51,79094.67,5.1,-0.98895,3e-05,0.84533]
[1778875823564,35.51,79094.67,5.1,-0.98895,3e-05,0.84533]
[1778875823654,35.51,79095.16,5.1,-0.98893,3e-05,0.84634]
[1778875826403,35.52,79092.61,5.1,-0.98899,3e-05,0.84258]
[1778875828416,35.53,79091.59,5.1,-0.989,3e-05,0.84157]
[1778875828560,35.53,79091.59,5.1,-0.989,3e-05,0.84157]
[1778875828639,35.54,79089.82,5.1,-0.98904,3e-05,0.83918]
[1778875829427,35.54,79089.82,5.1,-0.98904,3e-05,0.83918]
[1778875829469,35.54,79089.82,5.1,-0.98904,3e-05,0.83918]
[1778875829577,35.54,79089.82,5.1,-0.98904,3e-05,0.83918]
[1778875829581,35.55,79088.66,5.1,-0.98906,3e-05,0.83798]
[1778875831438,35.56,79088.59,5.1,-0.98908,3e-05,0.83612]
[1778875832446,35.57,79083.58,5.1,-0.9892,3e-05,0.82777]
[1778875833452,35.57,79077.13,5.1,-0.98938,3e-05,0.81602]
[1778875834740,35.57,79077.13,5.1,-0.98938,3e-05,0.81602]
[1778875834809,35.57,79077.83,5.1,-0.98935,3e-05,0.81744]
[1778875837536,35.57,79076.25,5.1,-0.98939,3e-05,0.81483]
[1778875838488,35.57,79074.7,5.1,-0.98943,3e-05,0.81215]
[1778875838520,35.57,79074.7,5.1,-0.98943,3e-05,0.81215]
[1778875838567,35.57,79074.7,5.1,-0.98943,3e-05,0.81215]
[1778875838589,35.58,79074.68,5.1,-0.98943,3e-05,0.81226]
[1778875841928,35.58,79075.1,5.1,-0.98941,3e-05,0.81348]
[1778875842061,35.58,79075.1,5.1,-0.98941,3e-05,0.81348]
[1778875842515,35.58,79076.92,5.1,-0.98936,3e-05,0.81695]
[1778875843522,35.58,79078.79,5.1,-0.98931,3e-05,0.82053]
[1778875843993,35.58,79078.79,5.1,-0.98931,3e-05,0.82053]
[1778875844060,35.58,79078.79,5.1,-0.98931,3e-05,0.82053]
[1778875844095,35.58,79078.79,5.1,-0.98931,3e-05,0.82053]
[1778875844310,35.58,79078.79,5.1,-0.98931,3e-05,0.82053]
[1778875844529,35.58,79078.99,5.1,-0.9893,3e-05,0.82104]
[1778875845536,35.58,79083.29,5.1,-0.98918,3e-05,0.82911]
[1778875845814,35.58,79083.29,5.1,-0.98918,3e-05,0.82911]
[1778875848557,35.59,79087.37,5.1,-0.98906,3e-05,0.83707]
[1778875850149,35.59,79087.92,5.1,-0.98905,3e-05,0.8382]
[1778875850170,35.59,79087.92,5.1,-0.98905,3e-05,0.8382]
[1778875850310,35.59,79087.92,5.1,-0.98905,3e-05,0.8382]
[1778875850571,35.59,79088.03,5.1,-0.98904,3e-05,0.83851]
[1778875854599,35.59,79083.92,5.1,-0.98915,3e-05,0.83126]
[1778875858627,35.6,79079.8,5.1,-0.98926,3e-05,0.82408]
[1778875859367,35.6,79079.8,5.1,-0.98926,3e-05,0.82408]
[1778875859421,35.6,79079.8,5.1,-0.98926,3e-05,0.82408]
[1778875859561,35.6,79079.8,5.1,-0.98926,3e-05,0.82408]
[1778875859634,35.6,79076.72,5.1,-0.98934,3e-05,0.81854]
[1778875861648,35.6,79074.46,5.1,-0.9894,3e-05,0.81467]
[1778875866684,35.61,79070.34,5.1,-0.9895,3e-05,0.80791]
[1778875867691,35.61,79067.86,5.1,-0.98956,3e-05,0.80357]
[1778875868698,35.61,79074.08,5.1,-0.98939,3e-05,0.8152]
[1778875869705,35.61,79076.31,5.1,-0.98933,3e-05,0.81928]
[1778875870712,35.61,79078.78,5.1,-0.98926,3e-05,0.82397]
[1778875871175,35.61,79078.78,5.1,-0.98926,3e-05,0.82397]
[1778875871208,35.61,79078.78,5.1,-0.98926,3e-05,0.82397]
[1778875871310,35.61,79078.78,5.1,-0.98926,3e-05,0.82397]
[1778875871719,35.61,79078.0,5.1,-0.98927,3e-05,0.8228]
[1778875876754,35.62,79074.57,5.1,-0.98936,3e-05,0.81718]
[1778875881791,35.62,79073.53,5.1,-0.98938,3e-05,0.81599]
[1778875882537,35.62,79073.53,5.1,-0.98938,3e-05,0.81599]
[1778875882568,35.62,79073.53,5.1,-0.98938,3e-05,0.81599]
[1778875882797,35.63,79073.56,5.1,-0.98937,3e-05,0.8162]
[1778875884307,35.63,79073.76,5.1,-0.98937,3e-05,0.81671]
[1778875884442,35.63,79073.76,5.1,-0.98937,3e-05,0.81671]
[1778875884558,35.63,79073.76,5.1,-0.98937,3e-05,0.81671]
[1778875884808,35.63,79073.76,5.1,-0.98937,3e-05,0.81671]
[1778875884811,35.63,79073.54,5.1,-0.98937,3e-05,0.81645]
[1778875887536,35.63,79073.57,5.1,-0.98936,3e-05,0.8168]
[1778875888573,35.63,79073.67,5.1,-0.98936,3e-05,0.81713]
[1778875888668,35.63,79073.67,5.1,-0.98936,3e-05,0.81713]
[1778875888822,35.63,79073.67,5.1,-0.98936,3e-05,0.81713]
[1778875891860,35.64,79073.92,5.1,-0.98939,3e-05,0.81451]
[1778875896895,35.64,79073.91,5.1,-0.98938,3e-05,0.81522]
[1778875901930,35.65,79073.38,5.1,-0.98938,3e-05,0.81499]
[1778875903344,35.65,79073.38,5.1,-0.98938,3e-05,0.81499]
[1778875903397,35.65,79073.38,5.1,-0.98938,3e-05,0.81499]
[1778875903560,35.65,79073.38,5.1,-0.98938,3e-05,0.81499]
[1778875903588,35.65,79073.51,5.1,-0.98938,3e-05,0.81537]
[1778875909104,35.65,79072.69,5.1,-0.98939,3e-05,0.81446]
[1778875909986,35.66,79069.8,5.1,-0.98946,3e-05,0.80964]
[1778875910993,35.66,79068.11,5.1,-0.9895,3e-05,0.80674]
[1778875913509,35.66,79067.31,5.1,-0.98952,3e-05,0.80545]
[1778875913551,35.66,79067.31,5.1,-0.98952,3e-05,0.80545]
[1778875913560,35.66,79067.31,5.1,-0.98952,3e-05,0.80545]
[1778875913652,35.66,79070.97,5.1,-0.98942,3e-05,0.81226]
[1778875914014,35.66,79072.91,5.1,-0.98937,3e-05,0.81594]
[1778875919049,35.67,79072.71,5.1,-0.98936,3e-05,0.8163]
[1778875924084,35.67,79072.15,5.1,-0.98937,3e-05,0.816]
[1778875929119,35.68,79072.09,5.1,-0.98936,3e-05,0.81661]
[1778875932404,35.68,79072.31,5.1,-0.98935,3e-05,0.81729]
[1778875932515,35.68,79072.31,5.1,-0.98935,3e-05,0.81729]
[1778875932566,35.68,79072.31,5.1,-0.98935,3e-05,0.81729]
[1778875932616,35.68,79072.26,5.1,-0.98935,3e-05,0.81734]
[1778875938182,35.69,79072.23,5.1,-0.98933,3e-05,0.81813]
[1778875942423,35.69,79072.14,5.1,-0.98933,3e-05,0.81839]
[1778875942563,35.69,79072.14,5.1,-0.98933,3e-05,0.81839]
[1778875942638,35.7,79072.37,5.1,-0.98932,3e-05,0.81895]
[1778875945313,35.7,79072.45,5.1,-0.98932,3e-05,0.81937]
[1778875945564,35.7,79072.45,5.1,-0.98932,3e-05,0.81937]
[1778875945665,35.7,79072.76,5.1,-0.98931,3e-05,0.82007]
[1778875947255,35.7,79076.74,5.1,-0.98919,3e-05,0.82766]
[1778875948263,35.7,79079.82,5.1,-0.98911,3e-05,0.83348]
[1778875952293,35.71,79074.4,5.1,-0.98929,3e-05,0.82025]
[1778875954920,35.71,79073.21,5.1,-0.98932,3e-05,0.81834]
[1778875955030,35.71,79073.21,5.1,-0.98932,3e-05,0.81834]
[1778875955059,35.71,79073.21,5.1,-0.98932,3e-05,0.81834]
[1778875955314,35.71,79077.08,5.1,-0.98922,3e-05,0.82558]
[1778875956321,35.71,79080.39,5.1,-0.98912,3e-05,0.83183]
[1778875957328,35.71,79082.4,5.1,-0.98906,3e-05,0.83567]
[1778875959342,35.71,79087.52,5.1,-0.98892,3e-05,0.84544]
[1778875960609,35.71,79087.52,5.1,-0.98892,3e-05,0.84544]
[1778875960719,35.71,79087.52,5.1,-0.98892,3e-05,0.84544]
[1778875960808,35.71,79087.52,5.1,-0.98892,3e-05,0.84544]
[1778875960820,35.71,79090.78,5.1,-0.98883,3e-05,0.85167]
[1778875963370,35.71,79087.0,5.1,-0.98893,3e-05,0.84477]
[1778875967542,35.72,79085.83,5.1,-0.98896,3e-05,0.84284]
[1778875968566,35.72,79085.91,5.1,-0.98895,3e-05,0.84309]
[1778875968636,35.72,79085.91,5.1,-0.98895,3e-05,0.84309]
[1778875968812,35.72,79085.91,5.1,-0.98895,3e-05,0.84309]
[1778875972543,35.72,79086.9,5.1,-0.98892,3e-05,0.84529]
[1778875972567,35.72,79086.9,5.1,-0.98892,3e-05,0.84529]
[1778875972641,35.72,79087.07,5.1,-0.98891,3e-05,0.8457]
[1778875973918,35.72,79087.07,5.1,-0.98891,3e-05,0.8457]
[1778875974023,35.72,79086.9,5.1,-0.98892,3e-05,0.84547]
[1778875974061,35.72,79086.9,5.1,-0.98892,3e-05,0.84547]
[1778875974447,35.72,79086.82,5.1,-0.98892,3e-05,0.8454]
[1778875979482,35.73,79086.2,5.1,-0.98893,3e-05,0.84466]
[1778875983592,35.73,79086.44,5.1,-0.98892,3e-05,0.84537]
[1778875983707,35.73,79086.44,5.1,-0.98892,3e-05,0.84537]
[1778875983810,35.73,79086.44,5.1,-0.98892,3e-05,0.84537]
[1778875983911,35.73,79087.11,5.1,-0.9889,3e-05,0.8468]
[1778875987543,35.73,79087.75,5.1,-0.98888,3e-05,0.84816]
[1778875987652,35.73,79089.86,5.1,-0.98882,3e-05,0.85222]
[1778875988687,35.73,79089.86,5.1,-0.98882,3e-05,0.85222]
[1778875988710,35.73,79089.86,5.1,-0.98882,3e-05,0.85222]
[1778875988813,35.73,79089.86,5.1,-0.98882,3e-05,0.85222]
[1778875988909,35.73,79090.43,5.1,-0.9888,3e-05,0.85344]
[1778875994590,35.74,79091.28,5.1,-0.98877,3e-05,0.85538]
[1778875999624,35.74,79091.42,5.1,-0.98876,3e-05,0.85597]
[1778876000054,35.74,79091.42,5.1,-0.98876,3e-05,0.85597]
[1778876000128,35.74,79091.42,5.1,-0.98876,3e-05,0.85597]
[1778876000310,35.74,79091.42,5.1,-0.98876,3e-05,0.85597]
[1778876000410,35.74,79091.42,5.1,-0.98876,3e-05,0.85603]
[1778876005666,35.74,79091.41,5.1,-0.98875,3e-05,0.85632]
[1778876006673,35.74,79099.36,5.1,-0.98853,3e-05,0.87156]
[1778876007680,35.74,79102.83,5.1,-0.98842,3e-05,0.87829]
[1778876008961,35.74,79102.83,5.1,-0.98842,3e-05,0.87829]
[1778876008687,35.74,79105.37,5.1,-0.98835,3e-05,0.88323]
[1778876009058,35.74,79105.37,5.1,-0.98835,3e-05,0.88323]
[1778876009068,35.74,79105.37,5.1,-0.98835,3e-05,0.88323]
[1778876009308,35.74,79105.37,5.1,-0.98835,3e-05,0.88323]
[1778876009694,35.74,79107.08,5.1,-0.9883,3e-05,0.88657]
[1778876010701,35.74,79109.61,5.1,-0.98822,3e-05,0.89151]
[1778876011708,35.74,79111.75,5.1,-0.98821,3e-05,0.89182]
[1778876014280,35.74,79111.03,5.1,-0.98823,3e-05,0.89041]
[1778876014309,35.74,79111.03,5.1,-0.98823,3e-05,0.89041]
[1778876014332,35.74,79111.03,5.1,-0.98823,3e-05,0.89041]
[1778876014579,35.74,79111.03,5.1,-0.98823,3e-05,0.89041]
[1778876014729,35.74,79112.17,5.1,-0.9882,3e-05,0.89264]
[1778876015736,35.74,79114.36,5.1,-0.98813,3e-05,0.89694]
[1778876017085,35.74,79115.01,5.1,-0.98811,3e-05,0.89822]
[1778876018575,35.74,79115.34,5.1,-0.9881,3e-05,0.89887]
[1778876023256,35.74,79116.45,5.1,-0.98807,3e-05,0.90106]
[1778876023310,35.74,79116.45,5.1,-0.98807,3e-05,0.90106]
[1778876023358,35.74,79116.45,5.1,-0.98807,3e-05,0.90106]
[1778876023792,35.74,79116.82,5.1,-0.98806,3e-05,0.9018]
[1778876026558,35.74,79116.82,5.1,-0.98806,3e-05,0.9018]
[1778876026667,35.74,79116.82,5.1,-0.98806,3e-05,0.9018]
[1778876026813,35.74,79115.96,5.1,-0.98808,3e-05,0.9001]
[1778876027139,35.74,79115.96,5.1,-0.98808,3e-05,0.9001]
[1778876027311,35.74,79115.96,5.1,-0.98808,3e-05,0.9001]
[1778876028572,35.74,79115.48,5.1,-0.9881,3e-05,0.89915]
[1778876028711,35.74,79115.48,5.1,-0.9881,3e-05,0.89915]
[1778876028827,35.74,79114.86,5.1,-0.98812,3e-05,0.89793]
[1778876029834,35.74,79113.36,5.1,-0.98816,3e-05,0.89498]
[1778876031217,35.74,79114.3,5.1,-0.98813,3e-05,0.89682]
[1778876031309,35.74,79114.3,5.1,-0.98813,3e-05,0.89682]
[1778876032577,35.74,79115.27,5.1,-0.98811,3e-05,0.89874]
[1778876032693,35.74,79115.27,5.1,-0.98811,3e-05,0.89874]
[1778876032855,35.74,79115.47,5.1,-0.9881,3e-05,0.89913]
[1778876035876,35.74,79113.25,5.1,-0.98817,3e-05,0.89476]
[1778876036571,35.74,79113.25,5.1,-0.98817,3e-05,0.89476]
[1778876036686,35.74,79113.25,5.1,-0.98817,3e-05,0.89476]
[1778876036883,35.74,79112.91,5.1,-0.98818,3e-05,0.89409]
[1778876038574,35.74,79112.47,5.1,-0.98819,3e-05,0.89323]
[1778876038691,35.74,79112.47,5.1,-0.98819,3e-05,0.89323]
[1778876038897,35.74,79111.64,5.1,-0.98821,3e-05,0.8916]
[1778876040411,35.74,79111.23,5.1,-0.98823,3e-05,0.8908]
[1778876040465,35.74,79111.23,5.1,-0.98823,3e-05,0.8908]
[1778876040573,35.74,79111.23,5.1,-0.98823,3e-05,0.8908]
[1778876040667,35.74,79111.23,5.1,-0.98823,3e-05,0.8908]
[1778876040911,35.74,79111.22,5.1,-0.98823,3e-05,0.89078]
[1778876042570,35.74,79111.75,5.1,-0.98821,3e-05,0.89182]
[1778876042686,35.74,79111.75,5.1,-0.98821,3e-05,0.89182]
[1778876042925,35.74,79108.38,5.1,-0.98831,3e-05,0.88523]
[1778876043714,35.74,79108.38,5.1,-0.98831,3e-05,0.88523]
[1778876043807,35.74,79108.38,5.1,-0.98831,3e-05,0.88523]
[1778876043932,35.74,79105.9,5.1,-0.98838,3e-05,0.88042]
[1778876045567,35.74,79104.64,5.1,-0.98842,3e-05,0.878]
[1778876045670,35.74,79104.64,5.1,-0.98842,3e-05,0.878]
[1778876045810,35.74,79104.64,5.1,-0.98842,3e-05,0.878]
[1778876045900,35.74,79104.64,5.1,-0.98842,3e-05,0.878]
[1778876045946,35.74,79103.71,5.1,-0.98845,3e-05,0.87623]
[1778876048565,35.74,79102.68,5.1,-0.98848,3e-05,0.8743]
[1778876048622,35.74,79102.68,5.1,-0.98848,3e-05,0.8743]
[1778876048967,35.74,79098.61,5.1,-0.98859,3e-05,0.86648]
[1778876049065,35.74,79098.61,5.1,-0.98859,3e-05,0.86648]
[1778876049307,35.74,79098.61,5.1,-0.98859,3e-05,0.86648]
[1778876050577,35.74,79097.54,5.1,-0.98862,3e-05,0.86451]
[1778876050684,35.74,79097.54,5.1,-0.98862,3e-05,0.86451]
[1778876050983,35.74,79095.8,5.1,-0.98867,3e-05,0.86124]
[1778876052568,35.74,79095.79,5.1,-0.98867,3e-05,0.86128]
[1778876052650,35.74,79095.79,5.1,-0.98867,3e-05,0.86128]
[1778876052997,35.74,79095.17,5.1,-0.98869,3e-05,0.86016]
[1778876054002,35.74,79099.85,5.1,-0.98855,3e-05,0.86916]
[1778876054511,35.74,79099.85,5.1,-0.98855,3e-05,0.86916]
[1778876054560,35.74,79099.85,5.1,-0.98855,3e-05,0.86916]
[1778876054628,35.74,79099.85,5.1,-0.98855,3e-05,0.86916]
[1778876055011,35.75,79105.36,5.1,-0.98839,3e-05,0.87983]
[1778876055785,35.75,79105.36,5.1,-0.98839,3e-05,0.87983]
[1778876055809,35.75,79105.36,5.1,-0.98839,3e-05,0.87983]
[1778876061449,35.75,79105.99,5.1,-0.98837,3e-05,0.88114]
[1778876061945,35.75,79105.99,5.1,-0.98837,3e-05,0.88114]
[1778876062060,35.75,79106.54,5.1,-0.98836,3e-05,0.88223]
[1778876062565,35.75,79106.54,5.1,-0.98836,3e-05,0.88223]
[1778876062666,35.75,79106.54,5.1,-0.98836,3e-05,0.88223]
[1778876062767,35.75,79107.78,5.1,-0.98832,3e-05,0.88465]
[1778876065079,35.75,79109.63,5.1,-0.98826,3e-05,0.88827]
[1778876066086,35.75,79110.82,5.1,-0.98823,3e-05,0.8906]
[1778876069107,35.75,79109.16,5.1,-0.98828,3e-05,0.88736]
[1778876070398,35.75,79109.16,5.1,-0.98828,3e-05,0.88736]
[1778876070566,35.75,79109.16,5.1,-0.98828,3e-05,0.88736]
[1778876075741,35.75,79108.34,5.1,-0.98835,3e-05,0.88192]
[1778876075808,35.75,79108.34,5.1,-0.98835,3e-05,0.88192]
[1778876081192,35.75,79108.13,5.1,-0.98836,3e-05,0.88159]
[1778876082544,35.75,79108.13,5.1,-0.98836,3e-05,0.88159]
[1778876084163,35.75,79108.39,5.1,-0.98835,3e-05,0.88212]
[1778876088857,35.75,79108.13,5.1,-0.98835,3e-05,0.88166]
[1778876089059,35.75,79108.18,5.1,-0.98835,3e-05,0.88178]
[1778876092545,35.75,79108.27,5.1,-0.98835,3e-05,0.88197]
[1778876094576,35.75,79108.27,5.1,-0.98835,3e-05,0.88199]
[1778876094672,35.75,79108.27,5.1,-0.98835,3e-05,0.88199]
[1778876094817,35.75,79108.27,5.1,-0.98835,3e-05,0.88199]
[1778876094913,35.75,79108.87,5.1,-0.98833,3e-05,0.88318]
[1778876100325,35.75,79108.77,5.1,-0.98833,3e-05,0.88304]
[1778876101332,35.75,79110.91,5.1,-0.98827,3e-05,0.88722]
[1778876104353,35.75,79108.22,5.1,-0.98835,3e-05,0.88199]
[1778876105621,35.75,79108.22,5.1,-0.98835,3e-05,0.88199]
[1778876105809,35.75,79108.22,5.1,-0.98835,3e-05,0.88199]
[1778876108311,35.75,79108.41,5.1,-0.98834,3e-05,0.88239]
[1778876108368,35.75,79108.41,5.1,-0.98834,3e-05,0.88239]
[1778876108565,35.75,79108.41,5.1,-0.98834,3e-05,0.88239]
[1778876108663,35.75,79108.5,5.1,-0.98834,3e-05,0.88258]
[1778876114423,35.75,79108.9,5.1,-0.98833,3e-05,0.88341]
[1778876119458,35.75,79108.22,5.1,-0.98835,3e-05,0.88214]
[1778876124493,35.75,79109.16,5.1,-0.98832,3e-05,0.88402]
[1778876127547,35.75,79108.71,5.1,-0.98833,3e-05,0.88316]
[1778876128350,35.75,79108.77,5.1,-0.98833,3e-05,0.88329]
[1778876128570,35.75,79108.77,5.1,-0.98833,3e-05,0.88329]
[1778876128692,35.75,79108.77,5.1,-0.98833,3e-05,0.88329]
[1778876128819,35.75,79108.77,5.1,-0.98833,3e-05,0.88329]
[1778876131542,35.75,79108.72,5.1,-0.98838,3e-05,0.87937]
[1778876136577,35.75,79108.86,5.1,-0.98838,3e-05,0.87971]
[1778876141612,35.75,79108.86,5.1,-0.98837,3e-05,0.87978]
[1778876147547,35.75,79109.07,5.1,-0.98837,3e-05,0.88022]
[1778876150573,35.75,79109.07,5.1,-0.98837,3e-05,0.88028]
[1778876150694,35.75,79109.07,5.1,-0.98837,3e-05,0.88028]
[1778876150816,35.75,79109.07,5.1,-0.98837,3e-05,0.88028]
[1778876150886,35.75,79109.07,5.1,-0.98837,3e-05,0.88028]
[1778876151058,35.75,79109.07,5.1,-0.98837,3e-05,0.88028]
[1778876152545,35.75,79109.32,5.1,-0.98836,3e-05,0.88082]
[1778876153696,35.75,79104.72,5.1,-0.98849,3e-05,0.87196]
[1778876154413,35.75,79104.72,5.1,-0.98849,3e-05,0.87196]
[1778876154703,35.75,79102.83,5.1,-0.98855,3e-05,0.86836]
[1778876155230,35.75,79102.83,5.1,-0.98855,3e-05,0.86836]
[1778876155308,35.75,79102.83,5.1,-0.98855,3e-05,0.86836]
[1778876155326,35.75,79102.83,5.1,-0.98855,3e-05,0.86836]
[1778876155566,35.75,79102.83,5.1,-0.98855,3e-05,0.86836]
[1778876155710,35.75,79102.82,5.1,-0.98855,3e-05,0.86838]
[1778876156218,35.75,79102.82,5.1,-0.98855,3e-05,0.86838]
[1778876156308,35.75,79102.82,5.1,-0.98855,3e-05,0.86838]
[1778876156717,35.75,79100.86,5.1,-0.9886,3e-05,0.86466]
[1778876157727,35.75,79098.39,5.1,-0.98867,3e-05,0.85999]
[1778876159281,35.76,79098.31,5.1,-0.98867,3e-05,0.85989]
[1778876159311,35.76,79098.31,5.1,-0.98867,3e-05,0.85989]
[1778876161140,35.76,79099.13,5.1,-0.98865,3e-05,0.86157]
[1778876161189,35.76,79099.13,5.1,-0.98865,3e-05,0.86157]
[1778876161311,35.76,79099.13,5.1,-0.98865,3e-05,0.86157]
[1778876161756,35.76,79100.71,5.1,-0.9886,3e-05,0.86464]
[1778876162763,35.76,79105.94,5.1,-0.98845,3e-05,0.87474]
[1778876163397,35.76,79105.94,5.1,-0.98845,3e-05,0.87474]
[1778876163558,35.76,79105.94,5.1,-0.98845,3e-05,0.87474]
[1778876163770,35.76,79111.73,5.1,-0.98828,3e-05,0.886]
[1778876169812,35.76,79112.4,5.1,-0.98826,3e-05,0.88731]
[1778876171886,35.76,79112.4,5.1,-0.98826,3e-05,0.88731]
[1778876172058,35.76,79112.4,5.1,-0.98826,3e-05,0.88731]
[1778876173168,35.76,79112.86,5.1,-0.98825,3e-05,0.88821]
[1778876173177,35.76,79112.86,5.1,-0.98825,3e-05,0.88821]
[1778876173308,35.76,79112.86,5.1,-0.98825,3e-05,0.88821]
[1778876173843,35.76,79112.82,5.1,-0.98825,3e-05,0.88813]
[1778876174850,35.76,79110.25,5.1,-0.98832,3e-05,0.88312]
[1778876175454,35.76,79110.25,5.1,-0.98832,3e-05,0.88312]
[1778876175559,35.76,79110.25,5.1,-0.98832,3e-05,0.88312]
[1778876176866,35.76,79106.43,5.1,-0.98844,3e-05,0.87574]
[1778876180100,35.76,79106.47,5.1,-0.98843,3e-05,0.87586]
[1778876180207,35.76,79106.5,5.1,-0.98843,3e-05,0.87594]
[1778876180311,35.76,79106.5,5.1,-0.98843,3e-05,0.87594]
[1778876180893,35.76,79106.42,5.1,-0.98843,3e-05,0.87581]
[1778876185928,35.76,79104.89,5.1,-0.98848,3e-05,0.87297]
[1778876186568,35.76,79104.89,5.1,-0.98848,3e-05,0.87297]
[1778876189006,35.76,79105.63,5.1,-0.98845,3e-05,0.87445]
[1778876189059,35.76,79105.63,5.1,-0.98845,3e-05,0.87445]
[1778876189107,35.76,79105.13,5.1,-0.98847,3e-05,0.87353]
[1778876189310,35.76,79105.13,5.1,-0.98847,3e-05,0.87353]
[1778876190963,35.76,79098.79,5.1,-0.98865,3e-05,0.8614]
[1778876192557,35.76,79095.31,5.1,-0.9888,3e-05,0.85104]
[1778876194317,35.76,79094.46,5.1,-0.98882,3e-05,0.84956]
[1778876194370,35.76,79094.46,5.1,-0.98882,3e-05,0.84956]
[1778876194564,35.76,79094.46,5.1,-0.98882,3e-05,0.84956]
[1778876194991,35.76,79094.4,5.1,-0.98882,3e-05,0.84952]
[1778876199069,35.76,79093.36,5.1,-0.98885,3e-05,0.84778]
[1778876199308,35.76,79093.05,5.1,-0.98886,3e-05,0.84728]
[1778876202040,35.77,79090.65,5.1,-0.98892,3e-05,0.843]
[1778876203047,35.77,79088.22,5.1,-0.98899,3e-05,0.83853]
[1778876203696,35.77,79088.22,5.1,-0.98899,3e-05,0.83853]
[1778876207556,35.77,79087.99,5.1,-0.98899,3e-05,0.83858]
[1778876208573,35.77,79087.91,5.1,-0.98899,3e-05,0.83853]
[1778876208697,35.77,79087.91,5.1,-0.98899,3e-05,0.83853]
[1778876208815,35.77,79087.91,5.1,-0.98899,3e-05,0.83853]
[1778876210112,35.77,79087.07,5.1,-0.98901,3e-05,0.83706]
[1778876210131,35.77,79086.53,5.1,-0.98902,3e-05,0.83615]
[1778876210315,35.77,79086.53,5.1,-0.98902,3e-05,0.83615]
[1778876211103,35.77,79085.92,5.1,-0.98904,3e-05,0.83512]
[1778876216138,35.78,79085.64,5.1,-0.98904,3e-05,0.83511]
[1778876220166,35.78,79083.7,5.1,-0.98909,3e-05,0.83192]
[1778876221173,35.78,79079.58,5.1,-0.9892,3e-05,0.82442]
[1778876226208,35.79,79081.02,5.1,-0.98915,3e-05,0.82769]
[1778876229229,35.79,79086.46,5.1,-0.98899,3e-05,0.83814]
[1778876230236,35.79,79089.43,5.1,-0.98891,3e-05,0.84379]
[1778876231927,35.79,79089.43,5.1,-0.98891,3e-05,0.84379]
[1778876232036,35.79,79089.43,5.1,-0.98891,3e-05,0.84379]
[1778876232062,35.79,79089.43,5.1,-0.98891,3e-05,0.84379]
[1778876232100,35.79,79089.28,5.1,-0.98891,3e-05,0.84367]
[1778876232555,35.79,79089.28,5.1,-0.98891,3e-05,0.84367]
[1778876234567,35.79,79088.93,5.1,-0.98892,3e-05,0.8431]
[1778876234689,35.79,79088.93,5.1,-0.98892,3e-05,0.8431]
[1778876234811,35.79,79088.93,5.1,-0.98892,3e-05,0.8431]
[1778876240306,35.8,79088.76,5.1,-0.98891,3e-05,0.84337]
[1778876245341,35.8,79088.44,5.1,-0.98892,3e-05,0.84319]
[1778876247282,35.8,79089.51,5.1,-0.98888,3e-05,0.84528]
[1778876247312,35.8,79089.51,5.1,-0.98888,3e-05,0.84528]
[1778876247561,35.8,79089.51,5.1,-0.98888,3e-05,0.84528]
[1778876247659,35.8,79089.97,5.1,-0.98887,3e-05,0.84623]
[1778876249369,35.8,79093.38,5.1,-0.98877,3e-05,0.85281]
[1778876251383,35.8,79094.38,5.1,-0.98879,3e-05,0.85104]
[1778876255067,35.81,79094.73,5.1,-0.98878,3e-05,0.85182]
[1778876255181,35.81,79094.73,5.1,-0.98878,3e-05,0.85182]
[1778876255131,35.81,79094.82,5.1,-0.98877,3e-05,0.85212]
[1778876255310,35.81,79094.82,5.1,-0.98877,3e-05,0.85212]
[1778876255411,35.81,79094.83,5.1,-0.98877,3e-05,0.85214]
[1778876260446,35.81,79095.78,5.1,-0.98874,3e-05,0.85425]
[1778876265481,35.81,79096.01,5.1,-0.98873,3e-05,0.85499]
[1778876272560,35.81,79095.69,5.1,-0.98874,3e-05,0.85462]
[1778876276569,35.82,79095.57,5.1,-0.98873,3e-05,0.8547]
[1778876276691,35.82,79095.57,5.1,-0.98873,3e-05,0.8547]
[1778876276818,35.82,79095.57,5.1,-0.98873,3e-05,0.8547]
[1778876282600,35.82,79096.2,5.1,-0.98871,3e-05,0.85638]
[1778876285621,35.82,79101.71,5.1,-0.98855,3e-05,0.86706]
[1778876286628,35.82,79104.48,5.1,-0.98847,3e-05,0.87241]
[1778876292211,35.82,79104.38,5.1,-0.98847,3e-05,0.87232]
[1778876292311,35.82,79103.81,5.1,-0.98848,3e-05,0.87125]
[1778876292317,35.82,79103.81,5.1,-0.98848,3e-05,0.87125]
[1778876292558,35.82,79103.81,5.1,-0.98848,3e-05,0.87125]
[1778876292569,35.82,79103.81,5.1,-0.98848,3e-05,0.87125]
[1778876292671,35.82,79104.17,5.1,-0.98847,3e-05,0.87197]
[1778876295262,35.82,79104.21,5.1,-0.98847,3e-05,0.87208]
[1778876300727,35.82,79104.07,5.1,-0.98847,3e-05,0.87199]
[1778876303056,35.82,79104.39,5.1,-0.98846,3e-05,0.87264]
[1778876306251,35.83,79104.01,5.1,-0.98847,3e-05,0.87198]
[1778876306773,35.83,79113.74,5.1,-0.98819,3e-05,0.89092]
[1778876307780,35.83,79121.16,5.1,-0.98796,3e-05,0.90555]
[1778876308787,35.83,79130.68,5.1,-0.98767,3e-05,0.92459]
[1778876309794,35.83,79131.76,5.1,-0.98764,3e-05,0.92677]
[1778876312163,35.83,79130.86,5.1,-0.98767,3e-05,0.92495]
[1778876312264,35.83,79130.28,5.1,-0.98774,3e-05,0.91978]
[1778876312309,35.83,79130.28,5.1,-0.98774,3e-05,0.91978]
[1778876314886,35.83,79126.04,5.1,-0.98787,3e-05,0.9113]
[1778876315893,35.83,79128.99,5.1,-0.98778,3e-05,0.9172]
[1778876316672,35.83,79128.99,5.1,-0.98778,3e-05,0.9172]
[1778876316808,35.83,79128.99,5.1,-0.98778,3e-05,0.9172]
[1778876316900,35.83,79131.77,5.1,-0.98769,3e-05,0.92278]
[1778876317794,35.83,79131.77,5.1,-0.98769,3e-05,0.92278]
[1778876317810,35.83,79131.77,5.1,-0.98769,3e-05,0.92278]
[1778876317896,35.83,79131.77,5.1,-0.98769,3e-05,0.92278]
[1778876318061,35.83,79131.77,5.1,-0.98769,3e-05,0.92278]
[1778876318156,35.83,79131.51,5.1,-0.9877,3e-05,0.92226]
[1778876319921,35.83,79128.17,5.1,-0.9878,3e-05,0.91555]
[1778876323949,35.83,79125.95,5.1,-0.98787,3e-05,0.91112]
[1778876325877,35.83,79126.12,5.1,-0.98786,3e-05,0.91146]
[1778876326059,35.83,79126.12,5.1,-0.98786,3e-05,0.91146]
[1778876326174,35.83,79126.12,5.1,-0.98786,3e-05,0.91146]
[1778876326211,35.83,79126.12,5.1,-0.98786,3e-05,0.91146]
[1778876326199,35.83,79125.73,5.1,-0.98788,3e-05,0.91068]
[1778876326310,35.83,79125.73,5.1,-0.98788,3e-05,0.91068]
[1778876326970,35.83,79125.96,5.1,-0.98787,3e-05,0.91114]
[1778876330624,35.83,79125.46,5.1,-0.98788,3e-05,0.91014]
[1778876330810,35.83,79125.46,5.1,-0.98788,3e-05,0.91014]
[1778876331115,35.83,79125.46,5.1,-0.98788,3e-05,0.91014]
[1778876331145,35.83,79125.46,5.1,-0.98788,3e-05,0.91014]
[1778876331246,35.83,79126.81,5.1,-0.98784,3e-05,0.91283]
[1778876331310,35.83,79126.81,5.1,-0.98784,3e-05,0.91283]
[1778876337057,35.83,79124.98,5.1,-0.9879,3e-05,0.90918]
[1778876337315,35.83,79125.0,5.1,-0.9879,3e-05,0.90922]
[1778876337541,35.83,79125.0,5.1,-0.9879,3e-05,0.90922]
[1778876337565,35.83,79125.0,5.1,-0.9879,3e-05,0.90922]
[1778876337576,35.83,79125.0,5.1,-0.9879,3e-05,0.90922]
[1778876337809,35.83,79125.0,5.1,-0.9879,3e-05,0.90922]
[1778876338050,35.83,79125.09,5.1,-0.98789,3e-05,0.9094]
[1778876342708,35.83,79124.31,5.1,-0.98792,3e-05,0.90785]
[1778876342808,35.83,79124.31,5.1,-0.98792,3e-05,0.90785]
[1778876343068,35.83,79124.31,5.1,-0.98792,3e-05,0.90785]
[1778876343116,35.83,79124.31,5.1,-0.98792,3e-05,0.90785]
[1778876343158,35.83,79124.04,5.1,-0.98793,3e-05,0.90731]
[1778876348343,35.83,79124.19,5.1,-0.98792,3e-05,0.90761]
[1778876348516,35.83,79124.19,5.1,-0.98792,3e-05,0.90761]
[1778876349235,35.83,79124.19,5.1,-0.98792,3e-05,0.90761]
[1778876349281,35.83,79124.19,5.1,-0.98792,3e-05,0.90761]
[1778876349315,35.83,79124.19,5.1,-0.98792,3e-05,0.90761]
[1778876349269,35.83,79119.12,5.1,-0.98808,3e-05,0.89758]
[1778876350134,35.83,79116.68,5.1,-0.98815,3e-05,0.89278]
[1778876352563,35.83,79116.66,5.1,-0.98815,3e-05,0.89274]
[1778876353826,35.83,79116.66,5.1,-0.98815,3e-05,0.89274]
[1778876354060,35.83,79116.66,5.1,-0.98815,3e-05,0.89274]
[1778876355010,35.83,79116.57,5.1,-0.98815,3e-05,0.89256]
[1778876355059,35.83,79116.57,5.1,-0.98815,3e-05,0.89256]
[1778876355117,35.83,79116.57,5.1,-0.98815,3e-05,0.89256]
[1778876355309,35.83,79116.57,5.1,-0.98815,3e-05,0.89256]
[1778876355169,35.83,79115.97,5.1,-0.98817,3e-05,0.89139]
[1778876357565,35.83,79116.16,5.1,-0.98816,3e-05,0.89176]
[1778876358572,35.83,79115.51,5.1,-0.98818,3e-05,0.89049]
[1778876358609,35.83,79115.51,5.1,-0.98818,3e-05,0.89049]
[1778876358816,35.83,79115.51,5.1,-0.98818,3e-05,0.89049]
[1778876365239,35.83,79116.09,5.1,-0.98817,3e-05,0.89162]
[1778876367567,35.83,79116.13,5.1,-0.98816,3e-05,0.8917]
[1778876368513,35.83,79116.13,5.1,-0.98816,3e-05,0.8917]
[1778876368561,35.83,79116.13,5.1,-0.98816,3e-05,0.8917]
[1778876369187,35.83,79116.13,5.1,-0.98816,3e-05,0.8917]
[1778876369309,35.83,79116.13,5.1,-0.98816,3e-05,0.8917]
[1778876369232,35.83,79116.13,5.1,-0.98816,3e-05,0.8917]
[1778876369352,35.83,79116.13,5.1,-0.98816,3e-05,0.8917]
[1778876371281,35.83,79116.17,5.1,-0.98821,3e-05,0.88787]
[1778876374102,35.83,79115.31,5.1,-0.98824,3e-05,0.88619]
[1778876375309,35.83,79113.72,5.1,-0.98829,3e-05,0.88309]
[1778876376085,35.83,79113.72,5.1,-0.98829,3e-05,0.88309]
[1778876376311,35.83,79113.72,5.1,-0.98829,3e-05,0.88309]
[1778876376316,35.83,79111.15,5.1,-0.98836,3e-05,0.87811]
[1778876376572,35.83,79111.15,5.1,-0.98836,3e-05,0.87811]
[1778876376675,35.83,79111.15,5.1,-0.98836,3e-05,0.87811]
[1778876377323,35.83,79110.94,5.1,-0.98837,3e-05,0.87772]
[1778876379337,35.83,79111.74,5.1,-0.98834,3e-05,0.87931]
[1778876380564,35.83,79111.87,5.1,-0.98834,3e-05,0.87957]
[1778876380679,35.83,79111.87,5.1,-0.98834,3e-05,0.87957]
[1778876381351,35.83,79112.26,5.1,-0.98833,3e-05,0.88034]
[1778876382568,35.83,79112.26,5.1,-0.98833,3e-05,0.88034]
[1778876383123,35.83,79112.26,5.1,-0.98833,3e-05,0.88034]
[1778876383310,35.83,79112.26,5.1,-0.98833,3e-05,0.88034]
[1778876383282,35.83,79113.99,5.1,-0.98828,3e-05,0.88373]
[1778876383819,35.83,79113.99,5.1,-0.98828,3e-05,0.88373]
[1778876383861,35.83,79113.99,5.1,-0.98828,3e-05,0.88373]
[1778876384061,35.83,79113.99,5.1,-0.98828,3e-05,0.88373]
[1778876384115,35.83,79113.99,5.1,-0.98828,3e-05,0.88373]
[1778876384159,35.83,79115.4,5.1,-0.98823,3e-05,0.88648]
[1778876385379,35.83,79117.07,5.1,-0.98819,3e-05,0.88974]
[1778876386568,35.83,79117.07,5.1,-0.98819,3e-05,0.88974]
[1778876386664,35.83,79117.22,5.1,-0.98818,3e-05,0.89003]
[1778876387612,35.83,79117.22,5.1,-0.98818,3e-05,0.89003]
[1778876388018,35.83,79117.22,5.1,-0.98818,3e-05,0.89003]
[1778876388570,35.83,79117.22,5.1,-0.98818,3e-05,0.89003]
[1778876388681,35.83,79117.22,5.1,-0.98818,3e-05,0.89003]
[1778876388890,35.83,79117.22,5.1,-0.98818,3e-05,0.89003]
[1778876389058,35.83,79117.22,5.1,-0.98818,3e-05,0.89003]
[1778876389108,35.83,79117.41,5.1,-0.98817,3e-05,0.89041]
[1778876390583,35.83,79117.36,5.1,-0.98818,3e-05,0.89031]
[1778876391282,35.83,79117.36,5.1,-0.98818,3e-05,0.89031]
[1778876390651,35.83,79114.37,5.1,-0.98827,3e-05,0.88447]
[1778876391421,35.83,79109.96,5.1,-0.9884,3e-05,0.87591]
[1778876392566,35.83,79109.96,5.1,-0.9884,3e-05,0.87591]
[1778876392661,35.83,79107.83,5.1,-0.98846,3e-05,0.87182]
[1778876394575,35.83,79107.82,5.1,-0.98846,3e-05,0.87183]
[1778876394651,35.83,79107.82,5.1,-0.98846,3e-05,0.87183]
[1778876394692,35.83,79107.82,5.1,-0.98846,3e-05,0.87183]
[1778876394814,35.83,79107.82,5.1,-0.98846,3e-05,0.87183]
[1778876394819,35.83,79107.82,5.1,-0.98846,3e-05,0.87186]
[1778876400484,35.83,79106.46,5.1,-0.98849,3e-05,0.86942]
[1778876404512,35.83,79100.09,5.1,-0.98868,3e-05,0.85738]
[1778876405519,35.83,79095.5,5.1,-0.98881,3e-05,0.84875]
[1778876408579,35.83,79095.5,5.1,-0.9888,3e-05,0.84889]
[1778876408625,35.83,79095.5,5.1,-0.9888,3e-05,0.84889]
[1778876408810,35.83,79095.5,5.1,-0.9888,3e-05,0.84889]
[1778876408876,35.83,79095.46,5.1,-0.9888,3e-05,0.84889]
[1778876411561,35.83,79091.48,5.1,-0.98891,3e-05,0.84163]
[1778876412754,35.83,79091.48,5.1,-0.98891,3e-05,0.84163]
[1778876414006,35.83,79090.22,5.1,-0.98895,3e-05,0.83937]
[1778876414062,35.83,79090.22,5.1,-0.98895,3e-05,0.83937]
[1778876414163,35.84,79089.79,5.1,-0.98896,3e-05,0.83865]
[1778876416568,35.84,79088.55,5.1,-0.98899,3e-05,0.83653]
[1778876416685,35.84,79088.55,5.1,-0.98899,3e-05,0.83653]
[1778876416720,35.84,79082.63,5.1,-0.98915,3e-05,0.82566]
[1778876417603,35.84,79079.64,5.1,-0.98923,3e-05,0.82028]
[1778876418567,35.84,79079.64,5.1,-0.98923,3e-05,0.82028]
[1778876418694,35.84,79079.64,5.1,-0.98923,3e-05,0.82028]
[1778876418721,35.84,79076.54,5.1,-0.98932,3e-05,0.81474]
[1778876419617,35.84,79075.12,5.1,-0.98935,3e-05,0.8123]
[1778876420577,35.84,79075.12,5.1,-0.98935,3e-05,0.8123]
[1778876420641,35.84,79075.12,5.1,-0.98935,3e-05,0.8123]
[1778876420663,35.84,79075.12,5.1,-0.98935,3e-05,0.81244]
[1778876422569,35.84,79075.08,5.1,-0.98935,3e-05,0.81251]
[1778876422627,35.84,79075.08,5.1,-0.98935,3e-05,0.81251]
[1778876422638,35.84,79074.67,5.1,-0.98936,3e-05,0.81191]
[1778876426570,35.85,79074.67,5.1,-0.98935,3e-05,0.81235]
[1778876426687,35.85,79074.67,5.1,-0.98935,3e-05,0.81235]
[1778876426779,35.85,79074.67,5.1,-0.98935,3e-05,0.81249]
[1778876427566,35.85,79074.67,5.1,-0.98935,3e-05,0.81249]
[1778876428138,35.85,79074.67,5.1,-0.98935,3e-05,0.81249]
[1778876428565,35.85,79074.79,5.1,-0.98935,3e-05,0.81286]
[1778876428682,35.85,79074.9,5.1,-0.98934,3e-05,0.8132]
[1778876429493,35.85,79074.9,5.1,-0.98934,3e-05,0.8132]
[1778876430567,35.85,79074.67,5.1,-0.98934,3e-05,0.81292]
[1778876430688,35.85,79074.67,5.1,-0.98934,3e-05,0.81292]
[1778876430694,35.85,79075.04,5.1,-0.98933,3e-05,0.81374]
[1778876433791,35.85,79075.04,5.1,-0.98933,3e-05,0.81374]
[1778876433891,35.85,79075.04,5.1,-0.98933,3e-05,0.81374]
[1778876433914,35.86,79074.57,5.1,-0.98938,3e-05,0.80964]
[1778876435282,35.86,79074.57,5.1,-0.98938,3e-05,0.80964]
[1778876435370,35.86,79074.57,5.1,-0.98938,3e-05,0.80964]
[1778876435384,35.86,79063.33,5.1,-0.98968,3e-05,0.78978]
[1778876435730,35.86,79052.93,5.1,-0.98995,3e-05,0.77146]
[1778876436737,35.86,79052.26,5.1,-0.98997,3e-05,0.77052]
[1778876437509,35.86,79052.26,5.1,-0.98997,3e-05,0.77052]
[1778876437558,35.86,79052.26,5.1,-0.98997,3e-05,0.77052]
[1778876437567,35.86,79052.26,5.1,-0.98997,3e-05,0.77052]
[1778876438571,35.86,79052.55,5.1,-0.98996,3e-05,0.77125]
[1778876438695,35.86,79052.55,5.1,-0.98996,3e-05,0.77125]
[1778876438751,35.87,79052.01,5.1,-0.98997,3e-05,0.77053]
[1778876440572,35.87,79051.49,5.1,-0.98998,3e-05,0.76985]
[1778876441348,35.87,79051.43,5.1,-0.98997,3e-05,0.77019]
[1778876441657,35.87,79051.43,5.1,-0.98997,3e-05,0.77019]
[1778876441772,35.87,79049.35,5.1,-0.99003,3e-05,0.76658]
[1778876442779,35.87,79047.86,5.1,-0.99006,3e-05,0.76422]
[1778876444563,35.88,79047.31,5.1,-0.99007,3e-05,0.76351]
[1778876444673,35.88,79047.31,5.1,-0.99007,3e-05,0.76351]
[1778876444793,35.88,79047.96,5.1,-0.99005,3e-05,0.76487]
[1778876445800,35.88,79049.81,5.1,-0.99,3e-05,0.76831]
[1778876446574,35.88,79049.81,5.1,-0.99,3e-05,0.76831]
[1778876446684,35.88,79049.81,5.1,-0.99,3e-05,0.76831]
[1778876446807,35.88,79047.72,5.1,-0.99005,3e-05,0.76491]
[1778876447814,35.88,79043.22,5.1,-0.99016,3e-05,0.75738]
[1778876450574,35.89,79042.14,5.1,-0.99018,3e-05,0.75603]
[1778876450592,35.89,79042.14,5.1,-0.99018,3e-05,0.75603]
[1778876450835,35.89,79041.62,5.1,-0.99019,3e-05,0.75538]
[1778876452851,35.89,79040.26,5.1,-0.99022,3e-05,0.75356]
[1778876453858,35.9,79038.57,5.1,-0.99026,3e-05,0.75093]
[1778876454569,35.9,79038.57,5.1,-0.99026,3e-05,0.75093]
[1778876454683,35.9,79038.57,5.1,-0.99026,3e-05,0.75093]
[1778876454865,35.9,79038.24,5.1,-0.99026,3e-05,0.75062]
[1778876458565,35.91,79038.92,5.1,-0.99023,3e-05,0.75256]
[1778876458648,35.91,79038.92,5.1,-0.99023,3e-05,0.75256]
[1778876458893,35.91,79038.98,5.1,-0.99023,3e-05,0.75292]
[1778876460571,35.91,79039.64,5.1,-0.99021,3e-05,0.7543]
[1778876460689,35.91,79039.64,5.1,-0.99021,3e-05,0.7543]
[1778876460907,35.91,79040.4,5.1,-0.99018,3e-05,0.75586]
[1778876462569,35.91,79039.77,5.1,-0.9902,3e-05,0.75503]
[1778876462636,35.91,79039.77,5.1,-0.9902,3e-05,0.75503]
[1778876462921,35.92,79040.2,5.1,-0.99018,3e-05,0.75602]
[1778876463928,35.92,79044.12,5.1,-0.99008,3e-05,0.76301]
[1778876466569,35.92,79044.55,5.1,-0.99006,3e-05,0.76423]
[1778876466691,35.92,79044.55,5.1,-0.99006,3e-05,0.76423]
[1778876466949,35.92,79047.31,5.1,-0.98999,3e-05,0.76924]
[1778876470569,35.93,79047.85,5.1,-0.98996,3e-05,0.77086]
[1778876470686,35.93,79047.85,5.1,-0.98996,3e-05,0.77086]
[1778876470977,35.93,79044.52,5.1,-0.99004,3e-05,0.7653]
[1778876471985,35.93,79042.95,5.1,-0.99008,3e-05,0.76282]
[1778876472574,35.93,79042.95,5.1,-0.99008,3e-05,0.76282]
[1778876472683,35.93,79042.95,5.1,-0.99008,3e-05,0.76282]
[1778876472992,35.94,79042.66,5.1,-0.99008,3e-05,0.76256]
[1778876474573,35.94,79042.66,5.1,-0.99008,3e-05,0.76256]
[1778876474665,35.94,79042.66,5.1,-0.99008,3e-05,0.76256]
[1778876474758,35.94,79042.66,5.1,-0.99008,3e-05,0.76304]
[1778876477021,35.94,79044.02,5.1,-0.99004,3e-05,0.76586]
[1778876478575,35.95,79043.94,5.1,-0.99003,3e-05,0.76595]
[1778876478692,35.95,79043.94,5.1,-0.99003,3e-05,0.76595]
[1778876479035,35.95,79044.02,5.1,-0.99003,3e-05,0.76632]
[1778876482466,35.95,79042.7,5.1,-0.99005,3e-05,0.76473]
[1778876483157,35.96,79041.08,5.1,-0.99009,3e-05,0.76217]
[1778876487091,35.97,79039.49,5.1,-0.99012,3e-05,0.76039]
[1778876488098,35.97,79038.07,5.1,-0.99015,3e-05,0.7582]
[1778876493137,35.98,79038.71,5.1,-0.99016,3e-05,0.75702]
[1778876498172,35.99,79038.55,5.1,-0.99014,3e-05,0.758]
[1778876503209,36.0,79037.44,5.1,-0.99015,3e-05,0.75733]
[1778876506231,36.01,79043.02,5.1,-0.99,3e-05,0.76769]
[1778876507238,36.01,79045.65,5.1,-0.98993,3e-05,0.77248]
[1778876510259,36.01,79047.57,5.1,-0.98987,3e-05,0.77649]
[1778876511266,36.02,79049.58,5.1,-0.98981,3e-05,0.78022]
[1778876512343,36.02,79049.58,5.1,-0.98981,3e-05,0.78022]
[1778876512397,36.02,79049.58,5.1,-0.98981,3e-05,0.78022]
[1778876512381,36.02,79053.68,5.1,-0.9897,3e-05,0.78764]
[1778876512566,36.02,79053.68,5.1,-0.9897,3e-05,0.78764]
[1778876513280,36.02,79053.32,5.1,-0.98971,3e-05,0.7872]
[1778876515294,36.02,79054.77,5.1,-0.98967,3e-05,0.79014]
[1778876516302,36.02,79055.88,5.1,-0.98963,3e-05,0.7923]
[1778876521336,36.03,79057.04,5.1,-0.98959,3e-05,0.79527]
[1778876526371,36.04,79057.18,5.1,-0.98957,3e-05,0.7964]
[1778876529392,36.04,79061.83,5.1,-0.98944,3e-05,0.80524]
[1778876530399,36.04,79065.31,5.1,-0.98934,3e-05,0.81169]
[1778876532413,36.05,79065.54,5.1,-0.98933,3e-05,0.81241]
[1778876532573,36.05,79065.54,5.1,-0.98933,3e-05,0.81241]
[1778876534311,36.05,79065.76,5.1,-0.98932,3e-05,0.81295]
[1778876534333,36.05,79065.76,5.1,-0.98932,3e-05,0.81295]
[1778876534428,36.05,79071.38,5.1,-0.98917,3e-05,0.82332]
[1778876534570,36.05,79071.38,5.1,-0.98917,3e-05,0.82332]
[1778876537290,36.05,79072.14,5.1,-0.98914,3e-05,0.82497]
[1778876538568,36.05,79074.71,5.1,-0.98907,3e-05,0.82993]
[1778876544498,36.06,79076.27,5.1,-0.98902,3e-05,0.83354]
[1778876545505,36.06,79078.46,5.1,-0.98895,3e-05,0.83769]
[1778876549092,36.06,79080.02,5.1,-0.9889,3e-05,0.84085]
[1778876549311,36.06,79080.02,5.1,-0.9889,3e-05,0.84085]
[1778876552079,36.06,79080.02,5.1,-0.9889,3e-05,0.84085]
[1778876552111,36.06,79080.02,5.1,-0.9889,3e-05,0.84085]
[1778876552310,36.06,79080.02,5.1,-0.9889,3e-05,0.84085]
[1778876552313,36.06,79081.45,5.1,-0.98891,3e-05,0.84]
[1778876557589,36.07,79083.44,5.1,-0.98885,3e-05,0.8442]
[1778876562624,36.07,79082.55,5.1,-0.98886,3e-05,0.84294]
[1778876563827,36.07,79082.55,5.1,-0.98886,3e-05,0.84294]
[1778876564057,36.07,79082.55,5.1,-0.98886,3e-05,0.84294]
[1778876566656,36.07,79085.79,5.1,-0.98877,3e-05,0.84933]
[1778876567575,36.07,79085.79,5.1,-0.98877,3e-05,0.84933]
[1778876567663,36.07,79089.47,5.1,-0.98866,3e-05,0.85632]
[1778876570084,36.08,79089.37,5.1,-0.98866,3e-05,0.85619]
[1778876570309,36.08,79089.37,5.1,-0.98866,3e-05,0.85619]
[1778876570370,36.08,79089.41,5.1,-0.98866,3e-05,0.85632]
[1778876570695,36.08,79089.41,5.1,-0.98866,3e-05,0.85632]
[1778876570815,36.08,79089.41,5.1,-0.98866,3e-05,0.85632]
[1778876570916,36.08,79090.19,5.1,-0.98864,3e-05,0.85785]
[1778876572577,36.08,79090.47,5.1,-0.98863,3e-05,0.85844]
[1778876574342,36.08,79090.21,5.1,-0.98864,3e-05,0.85799]
[1778876574543,36.08,79090.21,5.1,-0.98864,3e-05,0.85799]
[1778876574596,36.08,79090.14,5.1,-0.98864,3e-05,0.85797]
[1778876579747,36.08,79091.99,5.1,-0.98858,3e-05,0.8617]
[1778876584782,36.08,79093.21,5.1,-0.98854,3e-05,0.86423]
[1778876587579,36.08,79092.88,5.1,-0.98855,3e-05,0.86364]
[1778876588565,36.08,79092.0,5.1,-0.98858,3e-05,0.86201]
[1778876588810,36.08,79091.62,5.1,-0.98859,3e-05,0.86138]
[1778876592764,36.08,79092.42,5.1,-0.98856,3e-05,0.86303]
[1778876592813,36.08,79092.42,5.1,-0.98856,3e-05,0.86303]
[1778876592838,36.08,79093.12,5.1,-0.98854,3e-05,0.8644]
[1778876597873,36.09,79096.12,5.1,-0.98845,3e-05,0.87032]
[1778876598880,36.09,79100.5,5.1,-0.98832,3e-05,0.87876]
[1778876601204,36.09,79100.46,5.1,-0.98832,3e-05,0.87869]
[1778876601309,36.09,79100.46,5.1,-0.98832,3e-05,0.87869]
[1778876602581,36.09,79100.86,5.1,-0.98831,3e-05,0.87947]
[1778876603797,36.09,79100.85,5.1,-0.98831,3e-05,0.87947]
[1778876603811,36.09,79100.85,5.1,-0.98831,3e-05,0.87947]
[1778876604048,36.09,79100.7,5.1,-0.98831,3e-05,0.87918]
[1778876611225,36.09,79100.68,5.1,-0.98831,3e-05,0.87918]
[1778876611313,36.09,79100.68,5.1,-0.98831,3e-05,0.87918]
[1778876611324,36.09,79100.67,5.1,-0.98836,3e-05,0.87529]
[1778876612578,36.09,79100.67,5.1,-0.98836,3e-05,0.87529]
[1778876614559,36.09,79100.24,5.1,-0.98838,3e-05,0.87449]
[1778876614597,36.09,79100.24,5.1,-0.98838,3e-05,0.87449]
[1778876614808,36.09,79100.72,5.1,-0.98836,3e-05,0.87542]
[1778876617278,36.09,79100.57,5.1,-0.98837,3e-05,0.87516]
[1778876617307,36.09,79100.57,5.1,-0.98837,3e-05,0.87516]
[1778876617611,36.09,79100.65,5.1,-0.98836,3e-05,0.87533]
[1778876618575,36.09,79100.65,5.1,-0.98836,3e-05,0.87533]
[1778876619020,36.09,79100.89,5.1,-0.98836,3e-05,0.87581]
[1778876621688,36.09,79100.93,5.1,-0.98836,3e-05,0.87591]
[1778876621708,36.09,79100.93,5.1,-0.98836,3e-05,0.87591]
[1778876621811,36.09,79100.93,5.1,-0.98836,3e-05,0.87591]
[1778876621910,36.09,79100.93,5.1,-0.98836,3e-05,0.87593]
[1778876625107,36.09,79101.0,5.1,-0.98835,3e-05,0.87608]
[1778876625308,36.09,79101.0,5.1,-0.98835,3e-05,0.87608]
[1778876631540,36.09,79100.35,5.1,-0.98837,3e-05,0.87489]
[1778876631558,36.09,79100.35,5.1,-0.98837,3e-05,0.87489]
[1778876636139,36.09,79103.03,5.1,-0.98829,3e-05,0.88012]
[1778876636658,36.09,79103.03,5.1,-0.98829,3e-05,0.88012]
[1778876636809,36.09,79103.03,5.1,-0.98829,3e-05,0.88012]
[1778876638128,36.09,79104.63,5.1,-0.98824,3e-05,0.88322]
[1778876638236,36.09,79104.63,5.1,-0.98824,3e-05,0.88322]
[1778876638309,36.09,79104.63,5.1,-0.98824,3e-05,0.88322]
[1778876638385,36.09,79105.47,5.1,-0.98822,3e-05,0.88484]
[1778876641174,36.09,79102.78,5.1,-0.9883,3e-05,0.87964]
[1778876642203,36.09,79102.78,5.1,-0.9883,3e-05,0.87964]
[1778876642308,36.09,79102.78,5.1,-0.9883,3e-05,0.87964]
[1778876642409,36.09,79099.9,5.1,-0.98838,3e-05,0.87409]
[1778876643188,36.09,79097.21,5.1,-0.98846,3e-05,0.86895]
[1778876644195,36.09,79094.95,5.1,-0.98853,3e-05,0.86466]
[1778876645373,36.09,79094.95,5.1,-0.98853,3e-05,0.86466]
[1778876645403,36.09,79094.95,5.1,-0.98853,3e-05,0.86466]
[1778876645561,36.09,79094.95,5.1,-0.98853,3e-05,0.86466]
[1778876645463,36.09,79094.3,5.1,-0.98854,3e-05,0.86346]
[1778876646856,36.09,79093.64,5.1,-0.98856,3e-05,0.86223]
[1778876647057,36.09,79093.64,5.1,-0.98856,3e-05,0.86223]
[1778876648223,36.09,79086.83,5.1,-0.98876,3e-05,0.84945]
[1778876649230,36.09,79083.93,5.1,-0.98884,3e-05,0.84408]
[1778876652585,36.09,79082.63,5.1,-0.98887,3e-05,0.8418]
[1778876653024,36.09,79082.52,5.1,-0.98887,3e-05,0.84167]
[1778876653059,36.09,79082.52,5.1,-0.98887,3e-05,0.84167]
[1778876653259,36.09,79089.36,5.1,-0.98868,3e-05,0.85457]
[1778876654265,36.09,79091.24,5.1,-0.98862,3e-05,0.85818]
[1778876656246,36.09,79092.74,5.1,-0.98858,3e-05,0.86106]
[1778876656310,36.09,79092.74,5.1,-0.98858,3e-05,0.86106]
[1778876656347,36.09,79092.74,5.1,-0.98858,3e-05,0.86106]
[1778876656572,36.09,79092.74,5.1,-0.98858,3e-05,0.86106]
[1778876656404,36.09,79092.7,5.1,-0.98858,3e-05,0.86103]
[1778876657780,36.09,79092.38,5.1,-0.98859,3e-05,0.86046]
[1778876657807,36.09,79092.38,5.1,-0.98859,3e-05,0.86046]
[1778876659300,36.1,79089.14,5.1,-0.98868,3e-05,0.85441]
[1778876661316,36.1,79087.28,5.1,-0.98873,3e-05,0.85102]
[1778876666351,36.1,79088.56,5.1,-0.98869,3e-05,0.85372]
[1778876671038,36.1,79088.81,5.1,-0.98868,3e-05,0.85441]
[1778876671058,36.1,79088.81,5.1,-0.98868,3e-05,0.85441]
[1778876671183,36.1,79088.81,5.1,-0.98868,3e-05,0.85441]
[1778876671292,36.1,79088.81,5.1,-0.98868,3e-05,0.85441]
[1778876671308,36.1,79088.81,5.1,-0.98868,3e-05,0.85441]
[1778876671391,36.1,79088.81,5.1,-0.98873,3e-05,0.85064]
[1778876672585,36.1,79088.81,5.1,-0.98873,3e-05,0.85064]
[1778876674568,36.1,79088.81,5.1,-0.98873,3e-05,0.85075]
[1778876674627,36.1,79086.12,5.1,-0.9888,3e-05,0.84576]
[1778876674715,36.1,79086.12,5.1,-0.9888,3e-05,0.84576]
[1778876675414,36.1,79080.42,5.1,-0.98896,3e-05,0.83522]
[1778876675792,36.1,79080.42,5.1,-0.98896,3e-05,0.83522]
[1778876675812,36.1,79080.42,5.1,-0.98896,3e-05,0.83522]
[1778876676421,36.1,79078.0,5.1,-0.98903,3e-05,0.83084]
[1778876681456,36.11,79078.02,5.1,-0.98902,3e-05,0.83138]
[1778876686491,36.11,79079.41,5.1,-0.98897,3e-05,0.83443]
[1778876690813,36.11,79079.0,5.1,-0.98898,3e-05,0.83405]
[1778876690916,36.11,79079.0,5.1,-0.98898,3e-05,0.83405]
[1778876691061,36.11,79079.0,5.1,-0.98898,3e-05,0.83405]
[1778876691526,36.12,79079.04,5.1,-0.98898,3e-05,0.83422]
[1778876692533,36.12,79076.35,5.1,-0.98905,3e-05,0.82935]
[1778876697585,36.12,79075.53,5.1,-0.98907,3e-05,0.82815]
[1778876697684,36.12,79073.65,5.1,-0.98912,3e-05,0.82502]
[1778876698571,36.12,79073.65,5.1,-0.98912,3e-05,0.82502]
[1778876702114,36.12,79073.65,5.1,-0.98912,3e-05,0.82502]
[1778876702311,36.12,79073.65,5.1,-0.98912,3e-05,0.82502]
[1778876706836,36.13,79072.84,5.1,-0.98913,3e-05,0.82444]
[1778876706890,36.13,79072.84,5.1,-0.98913,3e-05,0.82444]
[1778876707061,36.13,79072.84,5.1,-0.98913,3e-05,0.82444]
[1778876707638,36.13,79072.79,5.1,-0.98912,3e-05,0.82458]
[1778876712673,36.14,79071.88,5.1,-0.98914,3e-05,0.82349]
[1778876717708,36.14,79072.36,5.1,-0.98912,3e-05,0.82495]
[1778876724019,36.14,79072.36,5.1,-0.98912,3e-05,0.82495]
[1778876724043,36.14,79072.36,5.1,-0.98912,3e-05,0.82495]
[1778876724061,36.14,79072.36,5.1,-0.98912,3e-05,0.82495]
[1778876724118,36.15,79071.98,5.1,-0.98912,3e-05,0.82494]
[1778876729792,36.15,79072.32,5.1,-0.9891,3e-05,0.82624]
[1778876731806,36.15,79073.94,5.1,-0.9891,3e-05,0.8257]
[1778876737588,36.16,79074.58,5.1,-0.98907,3e-05,0.8273]
[1778876739430,36.16,79076.08,5.1,-0.98903,3e-05,0.83028]
[1778876739695,36.16,79076.08,5.1,-0.98903,3e-05,0.83028]
[1778876739810,36.16,79075.49,5.1,-0.98904,3e-05,0.82929]
[1778876740195,36.16,79075.49,5.1,-0.98904,3e-05,0.82929]
[1778876740319,36.16,79075.49,5.1,-0.98904,3e-05,0.82929]
[1778876740393,36.16,79075.43,5.1,-0.98904,3e-05,0.82929]
[1778876745904,36.17,79076.02,5.1,-0.98902,3e-05,0.83098]
[1778876747918,36.17,79072.77,5.1,-0.9891,3e-05,0.82522]
[1778876750761,36.17,79072.77,5.1,-0.9891,3e-05,0.82522]
[1778876750802,36.17,79072.77,5.1,-0.9891,3e-05,0.82522]
[1778876750810,36.17,79072.77,5.1,-0.9891,3e-05,0.82522]
[1778876750903,36.17,79072.77,5.1,-0.9891,3e-05,0.82555]
[1778876754967,36.17,79075.71,5.1,-0.98901,3e-05,0.83137]
[1778876757589,36.17,79075.78,5.1,-0.98901,3e-05,0.8316]
[1778876758572,36.18,79075.81,5.1,-0.989,3e-05,0.83185]
[1778876758671,36.18,79075.7,5.1,-0.98901,3e-05,0.83165]
[1778876762624,36.18,79076.11,5.1,-0.98899,3e-05,0.83269]
[1778876762721,36.18,79076.09,5.1,-0.98899,3e-05,0.83284]
[1778876762812,36.18,79076.09,5.1,-0.98899,3e-05,0.83284]
[1778876765973,36.18,79076.4,5.1,-0.98898,3e-05,0.8336]
[1778876766020,36.18,79076.4,5.1,-0.98898,3e-05,0.8336]
[1778876766061,36.18,79076.4,5.1,-0.98898,3e-05,0.8336]
[1778876766121,36.18,79076.08,5.1,-0.98899,3e-05,0.8331]
[1778876772591,36.19,79076.73,5.1,-0.98896,3e-05,0.83476]
[1778876774567,36.19,79076.47,5.1,-0.98897,3e-05,0.83437]
[1778876774685,36.19,79076.47,5.1,-0.98897,3e-05,0.83437]
[1778876774814,36.19,79076.52,5.1,-0.98896,3e-05,0.83473]
[1778876776116,36.19,79079.0,5.1,-0.98889,3e-05,0.83941]
[1778876776898,36.19,79079.0,5.1,-0.98889,3e-05,0.83941]
[1778876776922,36.19,79079.0,5.1,-0.98889,3e-05,0.83941]
[1778876777062,36.19,79079.0,5.1,-0.98889,3e-05,0.83941]
[1778876777589,36.19,79079.0,5.1,-0.98889,3e-05,0.83941]
[1778876777637,36.19,79079.14,5.1,-0.98888,3e-05,0.83975]
[1778876780569,36.19,79079.18,5.1,-0.98888,3e-05,0.83998]
[1778876780639,36.19,79079.18,5.1,-0.98888,3e-05,0.83998]
[1778876780812,36.19,79079.18,5.1,-0.98888,3e-05,0.84006]
[1778876786186,36.2,79082.21,5.1,-0.98879,3e-05,0.84618]
[1778876787193,36.2,79091.8,5.1,-0.98851,3e-05,0.86431]
[1778876788200,36.2,79093.9,5.1,-0.98845,3e-05,0.86834]
[1778876789207,36.2,79097.39,5.1,-0.98835,3e-05,0.87504]
[1778876791221,36.2,79097.5,5.1,-0.9884,3e-05,0.87138]
[1778876792164,36.2,79097.5,5.1,-0.9884,3e-05,0.87138]
[1778876792226,36.2,79097.5,5.1,-0.9884,3e-05,0.87138]
[1778876792310,36.2,79097.5,5.1,-0.9884,3e-05,0.87138]
[1778876792327,36.2,79097.6,5.1,-0.98839,3e-05,0.87158]
[1778876794242,36.2,79099.47,5.1,-0.98834,3e-05,0.8752]
[1778876795249,36.2,79102.6,5.1,-0.98824,3e-05,0.88123]
[1778876797587,36.2,79101.11,5.1,-0.98829,3e-05,0.87836]
[1778876798567,36.2,79100.35,5.1,-0.98831,3e-05,0.8769]
[1778876798613,36.2,79100.35,5.1,-0.98831,3e-05,0.8769]
[1778876798663,36.2,79100.68,5.1,-0.9883,3e-05,0.87754]
[1778876798811,36.2,79100.68,5.1,-0.9883,3e-05,0.87754]
[1778876799409,36.2,79100.68,5.1,-0.9883,3e-05,0.87754]
[1778876799564,36.2,79100.68,5.1,-0.9883,3e-05,0.87754]
[1778876799612,36.2,79100.36,5.1,-0.98831,3e-05,0.87693]
[1778876802591,36.2,79099.49,5.1,-0.98834,3e-05,0.87528]
[1778876804577,36.2,79099.53,5.1,-0.98833,3e-05,0.87538]
[1778876804618,36.2,79099.53,5.1,-0.98833,3e-05,0.87538]
[1778876804815,36.2,79099.67,5.1,-0.98833,3e-05,0.87566]
[1778876805321,36.2,79097.99,5.1,-0.98838,3e-05,0.87244]
[1778876807586,36.2,79097.39,5.1,-0.9884,3e-05,0.87131]
[1778876807975,36.2,79097.33,5.1,-0.9884,3e-05,0.87122]
[1778876808058,36.2,79097.33,5.1,-0.9884,3e-05,0.87122]
[1778876808340,36.2,79097.0,5.1,-0.98841,3e-05,0.87061]
[1778876811708,36.2,79097.31,5.1,-0.9884,3e-05,0.87124]
[1778876811808,36.2,79097.31,5.1,-0.9884,3e-05,0.87124]
[1778876811805,36.2,79096.92,5.1,-0.98841,3e-05,0.87053]
[1778876812586,36.2,79096.92,5.1,-0.98841,3e-05,0.87053]
[1778876814571,36.2,79097.68,5.1,-0.98839,3e-05,0.87201]
[1778876814620,36.2,79097.68,5.1,-0.98839,3e-05,0.87201]
[1778876814813,36.2,79097.68,5.1,-0.98839,3e-05,0.87203]
[1778876817450,36.2,79097.65,5.1,-0.98839,3e-05,0.872]
[1778876817560,36.2,79097.65,5.1,-0.98839,3e-05,0.872]
[1778876817660,36.2,79098.04,5.1,-0.98837,3e-05,0.87277]
[1778876822827,36.2,79096.84,5.1,-0.98841,3e-05,0.87056]
[1778876823060,36.2,79096.84,5.1,-0.98841,3e-05,0.87056]
[1778876823159,36.2,79096.84,5.1,-0.98841,3e-05,0.87059]
[1778876828481,36.2,79095.47,5.1,-0.98845,3e-05,0.86808]
[1778876829929,36.2,79095.62,5.1,-0.98844,3e-05,0.86839]
[1778876830039,36.2,79095.62,5.1,-0.98844,3e-05,0.86839]
[1778876830058,36.2,79095.62,5.1,-0.98844,3e-05,0.86839]
[1778876830141,36.2,79095.62,5.1,-0.98844,3e-05,0.86841]
[1778876832590,36.2,79095.5,5.1,-0.98844,3e-05,0.86821]
[1778876835121,36.2,79095.64,5.1,-0.98844,3e-05,0.86856]
[1778876836858,36.2,79094.51,5.1,-0.98847,3e-05,0.86645]
[1778876836929,36.2,79094.51,5.1,-0.98847,3e-05,0.86645]
[1778876837060,36.2,79094.51,5.1,-0.98847,3e-05,0.86645]
[1778876837548,36.2,79093.68,5.1,-0.98849,3e-05,0.8649]
[1778876840568,36.2,79091.41,5.1,-0.98856,3e-05,0.86069]
[1778876841575,36.2,79089.24,5.1,-0.98862,3e-05,0.85663]
[1778876842593,36.2,79089.24,5.1,-0.98862,3e-05,0.85663]
[1778876843383,36.21,79088.11,5.1,-0.98865,3e-05,0.85455]
[1778876843406,36.21,79088.11,5.1,-0.98865,3e-05,0.85455]
[1778876843562,36.21,79088.11,5.1,-0.98865,3e-05,0.85455]
[1778876843589,36.21,79087.35,5.1,-0.98867,3e-05,0.85317]
[1778876844596,36.21,79085.06,5.1,-0.98874,3e-05,0.84893]
[1778876846610,36.21,79083.45,5.1,-0.98878,3e-05,0.84605]
[1778876850638,36.21,79081.5,5.1,-0.98883,3e-05,0.8427]
[1778876851645,36.21,79081.42,5.1,-0.98888,3e-05,0.83883]
[1778876857687,36.21,79077.73,5.1,-0.98898,3e-05,0.8325]
[1778876859701,36.22,79075.19,5.1,-0.98904,3e-05,0.82801]
[1778876862260,36.22,79075.13,5.1,-0.98904,3e-05,0.8281]
[1778876862302,36.22,79075.13,5.1,-0.98904,3e-05,0.8281]
[1778876862309,36.22,79075.13,5.1,-0.98904,3e-05,0.8281]
[1778876862591,36.22,79075.13,5.1,-0.98904,3e-05,0.8281]
[1778876862722,36.22,79075.09,5.1,-0.98904,3e-05,0.82814]
[1778876864570,36.22,79075.35,5.1,-0.98903,3e-05,0.82872]
[1778876864642,36.22,79075.35,5.1,-0.98903,3e-05,0.82872]
[1778876864811,36.22,79075.35,5.1,-0.98903,3e-05,0.82872]
[1778876866750,36.22,79078.15,5.1,-0.98895,3e-05,0.8342]
[1778876869154,36.22,79078.19,5.1,-0.98895,3e-05,0.83437]
[1778876869175,36.22,79078.19,5.1,-0.98895,3e-05,0.83437]
[1778876869313,36.22,79078.19,5.1,-0.98895,3e-05,0.83437]
[1778876869360,36.22,79078.19,5.1,-0.98895,3e-05,0.83437]
[1778876869771,36.22,79078.11,5.1,-0.98895,3e-05,0.83441]
[1778876872570,36.22,79078.07,5.1,-0.98895,3e-05,0.83444]
[1778876872697,36.22,79078.07,5.1,-0.98895,3e-05,0.83444]
[1778876872792,36.23,79077.85,5.1,-0.98895,3e-05,0.83422]
[1778876874564,36.23,79078.07,5.1,-0.98894,3e-05,0.83473]
[1778876874676,36.23,79078.07,5.1,-0.98894,3e-05,0.83473]
[1778876874806,36.23,79077.49,5.1,-0.98896,3e-05,0.83375]
[1778876876581,36.23,79077.43,5.1,-0.98896,3e-05,0.83374]
[1778876876704,36.23,79077.43,5.1,-0.98896,3e-05,0.83374]
[1778876876820,36.23,79077.41,5.1,-0.98896,3e-05,0.8339]
[1778876878565,36.23,79077.41,5.1,-0.98896,3e-05,0.8339]
[1778876878687,36.23,79077.41,5.1,-0.98896,3e-05,0.8339]
[1778876878834,36.23,79076.63,5.1,-0.98898,3e-05,0.83256]
[1778876882566,36.23,79076.95,5.1,-0.98896,3e-05,0.83354]
[1778876882655,36.23,79076.95,5.1,-0.98896,3e-05,0.83354]
[1778876882862,36.24,79076.61,5.1,-0.98897,3e-05,0.83301]
[1778876884572,36.24,79076.82,5.1,-0.98896,3e-05,0.8335]
[1778876884609,36.24,79076.82,5.1,-0.98896,3e-05,0.8335]
[1778876884876,36.24,79074.58,5.1,-0.98902,3e-05,0.82947]
[1778876885883,36.24,79073.2,5.1,-0.98906,3e-05,0.82704]
[1778876886575,36.24,79073.2,5.1,-0.98906,3e-05,0.82704]
[1778876886642,36.24,79073.2,5.1,-0.98906,3e-05,0.82704]
[1778876886890,36.24,79072.62,5.1,-0.98907,3e-05,0.82609]
[1778876887595,36.24,79072.62,5.1,-0.98907,3e-05,0.82609]
[1778876888565,36.24,79072.62,5.1,-0.98907,3e-05,0.82609]
[1778876888688,36.24,79072.62,5.1,-0.98907,3e-05,0.82609]
[1778876888811,36.24,79072.62,5.1,-0.98907,3e-05,0.82609]
[1778876888780,36.24,79072.49,5.1,-0.98908,3e-05,0.82596]
[1778876888904,36.24,79072.49,5.1,-0.98908,3e-05,0.82596]
[1778876888913,36.24,79072.5,5.1,-0.98907,3e-05,0.82609]
[1778876892571,36.24,79072.55,5.1,-0.98907,3e-05,0.8264]
[1778876892681,36.24,79074.62,5.1,-0.98901,3e-05,0.83031]
[1778876894571,36.24,79075.63,5.1,-0.98898,3e-05,0.83227]
[1778876894625,36.24,79075.63,5.1,-0.98898,3e-05,0.83227]
[1778876894815,36.24,79075.63,5.1,-0.98898,3e-05,0.83227]
[1778876894665,36.25,79075.62,5.1,-0.98898,3e-05,0.83235]
[1778876894926,36.25,79075.62,5.1,-0.98898,3e-05,0.83235]
[1778876895027,36.25,79075.62,5.1,-0.98898,3e-05,0.83245]
[1778876898569,36.25,79075.57,5.1,-0.98898,3e-05,0.83245]
[1778876898693,36.25,79075.57,5.1,-0.98898,3e-05,0.83245]
[1778876898778,36.25,79079.11,5.1,-0.98887,3e-05,0.83919]
[1778876898974,36.25,79082.25,5.1,-0.98879,3e-05,0.84512]
[1778876900577,36.25,79082.25,5.1,-0.98879,3e-05,0.84512]
[1778876900692,36.25,79082.25,5.1,-0.98879,3e-05,0.84512]
[1778876900789,36.25,79081.71,5.1,-0.9888,3e-05,0.84418]
[1778876902568,36.25,79081.78,5.1,-0.9888,3e-05,0.84438]
[1778876902696,36.25,79081.78,5.1,-0.9888,3e-05,0.84438]
[1778876902793,36.25,79081.73,5.1,-0.9888,3e-05,0.84436]
[1778876906574,36.25,79082.34,5.1,-0.98878,3e-05,0.84571]
[1778876906686,36.25,79082.34,5.1,-0.98878,3e-05,0.84571]
[1778876906785,36.25,79082.28,5.1,-0.98878,3e-05,0.84567]
[1778876907740,36.25,79082.28,5.1,-0.98878,3e-05,0.84567]
[1778876908565,36.25,79081.65,5.1,-0.98879,3e-05,0.84456]
[1778876908685,36.25,79081.65,5.1,-0.98879,3e-05,0.84456]
[1778876908783,36.25,79081.33,5.1,-0.9888,3e-05,0.84404]
[1778876910572,36.25,79081.07,5.1,-0.98881,3e-05,0.84363]
[1778876910693,36.25,79081.07,5.1,-0.98881,3e-05,0.84363]
[1778876910791,36.26,79081.07,5.1,-0.98881,3e-05,0.8437]
[1778876911058,36.26,79081.08,5.1,-0.98885,3e-05,0.83999]
[1778876914575,36.26,79081.32,5.1,-0.98884,3e-05,0.84058]
[1778876914621,36.26,79081.32,5.1,-0.98884,3e-05,0.84058]
[1778876914666,36.26,79081.91,5.1,-0.98883,3e-05,0.84176]
[1778876918574,36.26,79081.69,5.1,-0.98883,3e-05,0.84158]
[1778876918695,36.26,79081.69,5.1,-0.98883,3e-05,0.84158]
[1778876918795,36.26,79081.84,5.1,-0.98882,3e-05,0.84193]
[1778876920573,36.26,79082.14,5.1,-0.98881,3e-05,0.84257]
[1778876920694,36.26,79082.14,5.1,-0.98881,3e-05,0.84257]
[1778876920789,36.26,79081.65,5.1,-0.98883,3e-05,0.84173]
[1778876922575,36.26,79081.69,5.1,-0.98883,3e-05,0.84188]
[1778876922659,36.26,79081.71,5.1,-0.98882,3e-05,0.84199]
[1778876923142,36.26,79083.17,5.1,-0.98878,3e-05,0.84479]
[1778876924571,36.26,79083.17,5.1,-0.98878,3e-05,0.84479]
[1778876924692,36.26,79083.17,5.1,-0.98878,3e-05,0.84479]
[1778876924815,36.26,79083.17,5.1,-0.98878,3e-05,0.84479]
[1778876924912,36.26,79085.49,5.1,-0.98871,3e-05,0.84925]
[1778876927170,36.27,79082.25,5.1,-0.9888,3e-05,0.84333]
[1778876928579,36.27,79082.25,5.1,-0.9888,3e-05,0.84333]
[1778876928703,36.27,79082.25,5.1,-0.9888,3e-05,0.84333]
[1778876928795,36.27,79082.58,5.1,-0.98879,3e-05,0.84402]
[1778876932573,36.27,79083.86,5.1,-0.98875,3e-05,0.84661]
[1778876932667,36.27,79084.07,5.1,-0.98875,3e-05,0.84707]
[1778876934568,36.27,79083.97,5.1,-0.98875,3e-05,0.84695]
[1778876934682,36.27,79083.97,5.1,-0.98875,3e-05,0.84695]
[1778876934814,36.27,79083.97,5.1,-0.98875,3e-05,0.84695]
[1778876934878,36.27,79083.97,5.1,-0.98875,3e-05,0.84695]
[1778876934878,36.27,79083.76,5.1,-0.98875,3e-05,0.84669]
[1778876937591,36.27,79083.55,5.1,-0.98876,3e-05,0.8463]
[1778876938251,36.27,79083.55,5.1,-0.98876,3e-05,0.84643]
[1778876938424,36.27,79083.55,5.1,-0.98876,3e-05,0.84643]
[1778876938535,36.27,79083.55,5.1,-0.98876,3e-05,0.84643]
[1778876938579,36.27,79085.43,5.1,-0.9887,3e-05,0.85002]
[1778876940572,36.27,79086.68,5.1,-0.98866,3e-05,0.85242]
[1778876940688,36.27,79086.68,5.1,-0.98866,3e-05,0.85242]
[1778876940780,36.27,79085.63,5.1,-0.98869,3e-05,0.85051]
[1778876941269,36.27,79087.9,5.1,-0.98863,3e-05,0.85483]
[1778876942275,36.27,79092.26,5.1,-0.9885,3e-05,0.86312]
[1778876943282,36.27,79099.94,5.1,-0.98828,3e-05,0.87783]
[1778876944398,36.27,79099.94,5.1,-0.98828,3e-05,0.87783]
[1778876944573,36.27,79099.94,5.1,-0.98828,3e-05,0.87783]
[1778876944650,36.27,79099.94,5.1,-0.98828,3e-05,0.87783]
[1778876944668,36.27,79103.1,5.1,-0.98818,3e-05,0.88392]
[1778876948572,36.27,79102.55,5.1,-0.9882,3e-05,0.88286]
[1778876948608,36.27,79102.55,5.1,-0.9882,3e-05,0.88286]
[1778876948665,36.27,79101.27,5.1,-0.98824,3e-05,0.88039]
[1778876950577,36.27,79101.34,5.1,-0.98824,3e-05,0.88052]
[1778876950668,36.27,79101.34,5.1,-0.98824,3e-05,0.88052]
[1778876950769,36.27,79101.33,5.1,-0.98824,3e-05,0.88051]
[1778876954575,36.27,79102.32,5.1,-0.98821,3e-05,0.88242]
[1778876954686,36.27,79102.32,5.1,-0.98821,3e-05,0.88242]
[1778876954749,36.27,79102.08,5.1,-0.98821,3e-05,0.88195]
[1778876956576,36.27,79102.06,5.1,-0.98821,3e-05,0.88191]
[1778876956620,36.27,79102.06,5.1,-0.98821,3e-05,0.88191]
[1778876956668,36.27,79101.74,5.1,-0.98822,3e-05,0.8813]
[1778876957596,36.27,79101.74,5.1,-0.98822,3e-05,0.8813]
[1778876958569,36.27,79101.39,5.1,-0.98823,3e-05,0.88062]
[1778876958625,36.27,79101.39,5.1,-0.98823,3e-05,0.88062]
[1778876958813,36.27,79101.39,5.1,-0.98823,3e-05,0.88062]
[1778876958927,36.27,79101.39,5.1,-0.98823,3e-05,0.88062]
[1778876958910,36.27,79101.17,5.1,-0.98824,3e-05,0.8802]
[1778876961327,36.27,79101.98,5.1,-0.98822,3e-05,0.88177]
[1778876962571,36.27,79103.19,5.1,-0.98818,3e-05,0.8841]
[1778876962665,36.27,79103.31,5.1,-0.98818,3e-05,0.88434]
[1778876964515,36.27,79103.32,5.1,-0.98818,3e-05,0.88436]
[1778876964574,36.27,79103.32,5.1,-0.98818,3e-05,0.88436]
[1778876964629,36.27,79103.32,5.1,-0.98818,3e-05,0.88436]
[1778876964707,36.27,79103.54,5.1,-0.98817,3e-05,0.88478]
[1778876965436,36.27,79106.54,5.1,-0.98808,3e-05,0.8906]
[1778876966914,36.27,79106.54,5.1,-0.98808,3e-05,0.8906]
[1778876966952,36.27,79111.17,5.1,-0.98794,3e-05,0.89965]
[1778876967059,36.27,79111.17,5.1,-0.98794,3e-05,0.89965]
[1778876967597,36.27,79111.17,5.1,-0.98794,3e-05,0.89965]
[1778876967699,36.27,79114.12,5.1,-0.98785,3e-05,0.90545]
[1778876968573,36.27,79114.12,5.1,-0.98785,3e-05,0.90545]
[1778876968665,36.27,79114.67,5.1,-0.98784,3e-05,0.90653]
[1778876970471,36.27,79117.01,5.1,-0.98777,3e-05,0.91116]
[1778876971433,36.27,79117.01,5.1,-0.98777,3e-05,0.91116]
[1778876971565,36.27,79117.01,5.1,-0.98777,3e-05,0.91116]
[1778876971672,36.27,79117.01,5.1,-0.98777,3e-05,0.91116]
[1778876971811,36.27,79117.01,5.1,-0.98777,3e-05,0.91116]
[1778876971910,36.27,79119.6,5.1,-0.98774,3e-05,0.91228]
[1778876972335,36.27,79119.6,5.1,-0.98774,3e-05,0.91228]
[1778876972848,36.27,79119.6,5.1,-0.98774,3e-05,0.91228]
[1778876972949,36.27,79122.02,5.1,-0.98766,3e-05,0.91709]
[1778876973061,36.27,79122.02,5.1,-0.98766,3e-05,0.91709]
[1778876974577,36.27,79121.79,5.1,-0.98767,3e-05,0.91663]
[1778876974673,36.27,79121.79,5.1,-0.98767,3e-05,0.91663]
[1778876974773,36.27,79122.29,5.1,-0.98766,3e-05,0.91763]
[1778876977608,36.27,79121.4,5.1,-0.98768,3e-05,0.91585]
[1778876978569,36.27,79121.32,5.1,-0.98769,3e-05,0.91569]
[1778876978690,36.27,79121.32,5.1,-0.98769,3e-05,0.91569]
[1778876978812,36.27,79121.32,5.1,-0.98769,3e-05,0.91569]
[1778876978864,36.27,79121.32,5.1,-0.98769,3e-05,0.91569]
[1778876978910,36.27,79121.92,5.1,-0.98767,3e-05,0.91689]
[1778876982571,36.27,79122.67,5.1,-0.98764,3e-05,0.91839]
[1778876982655,36.27,79123.02,5.1,-0.98763,3e-05,0.91908]
[1778876983563,36.27,79125.0,5.1,-0.98757,3e-05,0.92304]
[1778876984202,36.27,79125.0,5.1,-0.98757,3e-05,0.92304]
[1778876984310,36.27,79125.0,5.1,-0.98757,3e-05,0.92304]
[1778876984573,36.27,79125.0,5.1,-0.98757,3e-05,0.92304]
[1778876984644,36.27,79125.0,5.1,-0.98757,3e-05,0.92304]
[1778876984815,36.27,79125.0,5.1,-0.98757,3e-05,0.92304]
[1778876984855,36.27,79125.0,5.1,-0.98757,3e-05,0.92304]
[1778876984910,36.27,79125.43,5.1,-0.98756,3e-05,0.9239]
[1778876986583,36.27,79127.53,5.1,-0.98749,3e-05,0.92812]
[1778876987655,36.27,79127.53,5.1,-0.98749,3e-05,0.92812]
[1778876988113,36.27,79128.5,5.1,-0.98746,3e-05,0.93008]
[1778876988310,36.27,79128.5,5.1,-0.98746,3e-05,0.93008]
[1778876988562,36.27,79128.5,5.1,-0.98746,3e-05,0.93008]
[1778876988612,36.27,79128.5,5.1,-0.98746,3e-05,0.93008]
[1778876988811,36.27,79128.5,5.1,-0.98746,3e-05,0.93008]
[1778876988896,36.27,79128.5,5.1,-0.98746,3e-05,0.93008]
[1778876992562,36.27,79129.18,5.1,-0.98744,3e-05,0.93145]
[1778876992675,36.27,79129.18,5.1,-0.98744,3e-05,0.93145]
[1778876992776,36.27,79129.18,5.1,-0.98744,3e-05,0.93145]
[1778876994639,36.27,79135.2,5.1,-0.98725,3e-05,0.94366]
[1778876995046,36.27,79135.2,5.1,-0.98725,3e-05,0.94366]
[1778876995646,36.27,79140.48,5.1,-0.98708,3e-05,0.95447]
[1778876996570,36.27,79140.48,5.1,-0.98708,3e-05,0.95447]
[1778876996690,36.27,79140.48,5.1,-0.98708,3e-05,0.95447]
[1778876996764,36.27,79140.48,5.1,-0.98708,3e-05,0.95447]
[1778876996808,36.27,79140.48,5.1,-0.98708,3e-05,0.95447]
[1778876996909,36.27,79140.77,5.1,-0.98708,3e-05,0.95507]
[1778876998575,36.27,79139.92,5.1,-0.9871,3e-05,0.95332]
[1778876998631,36.27,79139.92,5.1,-0.9871,3e-05,0.95332]
[1778876998667,36.27,79139.57,5.1,-0.98711,3e-05,0.9526]
[1778877001688,36.27,79141.93,5.1,-0.98704,3e-05,0.95746]
[1778877002577,36.27,79141.93,5.1,-0.98704,3e-05,0.95746]
[1778877002699,36.27,79141.93,5.1,-0.98704,3e-05,0.95746]
[1778877002793,36.27,79144.16,5.1,-0.98697,3e-05,0.96206]
[1778877003702,36.27,79149.76,5.1,-0.98678,3e-05,0.97371]
[1778877004568,36.27,79149.76,5.1,-0.98678,3e-05,0.97371]
[1778877004666,36.27,79149.76,5.1,-0.98678,3e-05,0.97371]
[1778877004709,36.27,79156.36,5.1,-0.98657,3e-05,0.98759]
[1778877006581,36.27,79157.08,5.1,-0.98654,3e-05,0.98911]
[1778877006864,36.27,79157.08,5.1,-0.98654,3e-05,0.98911]
[1778877007956,36.27,79158.35,5.1,-0.9865,3e-05,0.9918]
[1778877007739,36.27,79136.98,5.1,-0.9872,3e-05,0.94729]
[1778877008744,36.27,79110.75,5.1,-0.98801,3e-05,0.89485]
[1778877009962,36.27,79110.75,5.1,-0.98801,3e-05,0.89485]
[1778877009749,36.27,79108.58,5.1,-0.98807,3e-05,0.89062]
[1778877010656,36.27,79108.58,5.1,-0.98807,3e-05,0.89062]
[1778877010702,36.27,79108.58,5.1,-0.98807,3e-05,0.89062]
[1778877010756,36.27,79107.34,5.1,-0.98811,3e-05,0.88821]
[1778877012823,36.27,79108.45,5.1,-0.98808,3e-05,0.89036]
[1778877012866,36.27,79108.45,5.1,-0.98808,3e-05,0.89036]
[1778877012976,36.27,79108.45,5.1,-0.98808,3e-05,0.89036]
[1778877012914,36.27,79106.64,5.1,-0.98813,3e-05,0.88685]
[1778877013057,36.27,79106.64,5.1,-0.98813,3e-05,0.88685]
[1778877013135,36.27,79106.64,5.1,-0.98813,3e-05,0.88685]
[1778877013978,36.27,79106.64,5.1,-0.98813,3e-05,0.88685]
[1778877013777,36.27,79107.6,5.1,-0.9881,3e-05,0.88871]
[1778877014784,36.27,79110.63,5.1,-0.98801,3e-05,0.89461]
[1778877016824,36.27,79111.15,5.1,-0.98799,3e-05,0.89563]
[1778877016928,36.27,79111.15,5.1,-0.98799,3e-05,0.89563]
[1778877017029,36.27,79114.6,5.1,-0.98789,3e-05,0.9024]
[1778877017805,36.27,79116.1,5.1,-0.98785,3e-05,0.90535]
[1778877019819,36.27,79114.0,5.1,-0.98791,3e-05,0.90122]
[1778877020816,36.27,79114.0,5.1,-0.98791,3e-05,0.90122]
[1778877020942,36.27,79114.0,5.1,-0.98791,3e-05,0.90122]
[1778877021043,36.27,79113.41,5.1,-0.98793,3e-05,0.90006]
[1778877022820,36.27,79113.55,5.1,-0.98792,3e-05,0.90033]
[1778877022927,36.27,79113.55,5.1,-0.98792,3e-05,0.90033]
[1778877023027,36.27,79112.03,5.1,-0.98797,3e-05,0.89735]
[1778877023848,36.27,79104.14,5.1,-0.9882,3e-05,0.88201]
[1778877024855,36.27,79100.09,5.1,-0.98832,3e-05,0.87421]
[1778877025862,36.27,79102.95,5.1,-0.98824,3e-05,0.87972]
[1778877026817,36.27,79102.95,5.1,-0.98824,3e-05,0.87972]
[1778877026886,36.27,79102.95,5.1,-0.98824,3e-05,0.87972]
[1778877026910,36.27,79103.0,5.1,-0.98824,3e-05,0.87981]
[1778877027876,36.27,79107.27,5.1,-0.98811,3e-05,0.88808]
[1778877028883,36.27,79109.12,5.1,-0.98806,3e-05,0.89168]
[1778877030811,36.27,79109.48,5.1,-0.98804,3e-05,0.89238]
[1778877030832,36.27,79109.48,5.1,-0.98804,3e-05,0.89238]
[1778877030897,36.27,79109.81,5.1,-0.98803,3e-05,0.89302]
[1778877031904,36.27,79111.72,5.1,-0.98803,3e-05,0.89278]
[1778877032911,36.27,79115.5,5.1,-0.98791,3e-05,0.90018]
[1778877033918,36.27,79118.02,5.1,-0.98784,3e-05,0.90514]
[1778877034486,36.27,79118.02,5.1,-0.98784,3e-05,0.90514]
[1778877034560,36.27,79118.02,5.1,-0.98784,3e-05,0.90514]
[1778877034595,36.27,79118.02,5.1,-0.98784,3e-05,0.90514]
[1778877034925,36.27,79118.06,5.1,-0.98784,3e-05,0.90522]
[1778877039960,36.27,79117.55,5.1,-0.98785,3e-05,0.90422]
[1778877040967,36.27,79119.21,5.1,-0.9878,3e-05,0.90749]
[1778877041201,36.27,79119.21,5.1,-0.9878,3e-05,0.90749]
[1778877041975,36.27,79120.93,5.1,-0.98775,3e-05,0.9109]
[1778877048026,36.27,79122.27,5.1,-0.98771,3e-05,0.91356]
[1778877052607,36.27,79122.7,5.1,-0.9877,3e-05,0.91441]
[1778877054928,36.27,79122.63,5.1,-0.9877,3e-05,0.91428]
[1778877055078,36.27,79122.67,5.1,-0.9877,3e-05,0.91435]
[1778877056817,36.27,79122.67,5.1,-0.9877,3e-05,0.91435]
[1778877061132,36.27,79124.02,5.1,-0.98765,3e-05,0.91704]
[1778877062139,36.27,79126.56,5.1,-0.98758,3e-05,0.92212]
[1778877063146,36.27,79125.5,5.1,-0.98761,3e-05,0.92]
[1778877067600,36.27,79126.38,5.1,-0.98758,3e-05,0.92176]
[1778877070400,36.27,79125.28,5.1,-0.98762,3e-05,0.91956]
[1778877072814,36.27,79125.92,5.1,-0.9876,3e-05,0.92084]
[1778877072926,36.27,79125.92,5.1,-0.9876,3e-05,0.92084]
[1778877073027,36.27,79125.94,5.1,-0.9876,3e-05,0.92088]
[1778877078253,36.27,79125.95,5.1,-0.9876,3e-05,0.9209]
[1778877083288,36.27,79126.25,5.1,-0.98759,3e-05,0.9215]
[1778877088328,36.27,79127.79,5.1,-0.98754,3e-05,0.92458]
[1778877091807,36.27,79127.9,5.1,-0.98753,3e-05,0.92481]
[1778877091957,36.27,79127.9,5.1,-0.98753,3e-05,0.92481]
[1778877092017,36.27,79127.77,5.1,-0.98759,3e-05,0.92048]
[1778877093534,36.27,79128.03,5.1,-0.98758,3e-05,0.921]
[1778877093560,36.27,79128.03,5.1,-0.98758,3e-05,0.921]
[1778877093642,36.27,79128.03,5.1,-0.98758,3e-05,0.921]
[1778877093808,36.27,79128.03,5.1,-0.98758,3e-05,0.921]
[1778877093970,36.27,79128.03,5.1,-0.98758,3e-05,0.921]
[1778877094057,36.27,79128.03,5.1,-0.98758,3e-05,0.921]
[1778877094071,36.27,79127.9,5.1,-0.98759,3e-05,0.92074]
[1778877095378,36.27,79129.8,5.1,-0.98753,3e-05,0.92455]
[1778877096384,36.27,79138.31,5.1,-0.98726,3e-05,0.94177]
[1778877097391,36.27,79143.58,5.1,-0.98709,3e-05,0.95255]
[1778877098398,36.27,79145.83,5.1,-0.98702,3e-05,0.95719]
[1778877100242,36.27,79147.14,5.1,-0.98698,3e-05,0.9599]
[1778877100308,36.27,79147.14,5.1,-0.98698,3e-05,0.9599]
[1778877103433,36.27,79151.17,5.1,-0.98685,3e-05,0.96826]
[1778877104223,36.27,79151.17,5.1,-0.98685,3e-05,0.96826]
[1778877104306,36.27,79151.17,5.1,-0.98685,3e-05,0.96826]
[1778877104440,36.27,79156.71,5.1,-0.98667,3e-05,0.97986]
[1778877106454,36.27,79152.08,5.1,-0.98682,3e-05,0.97016]
[1778877107461,36.27,79146.09,5.1,-0.98701,3e-05,0.95773]
[1778877108760,36.27,79146.09,5.1,-0.98701,3e-05,0.95773]
[1778877108811,36.27,79146.09,5.1,-0.98701,3e-05,0.95773]
[1778877108861,36.27,79145.94,5.1,-0.98702,3e-05,0.95742]
[1778877109325,36.27,79145.94,5.1,-0.98702,3e-05,0.95742]
[1778877109567,36.27,79145.94,5.1,-0.98702,3e-05,0.95742]
[1778877111254,36.27,79145.97,5.1,-0.98702,3e-05,0.95748]
[1778877111296,36.27,79145.97,5.1,-0.98702,3e-05,0.95748]
[1778877111310,36.27,79145.97,5.1,-0.98702,3e-05,0.95748]
[1778877111489,36.27,79146.23,5.1,-0.98701,3e-05,0.95802]
[1778877116524,36.27,79146.92,5.1,-0.98699,3e-05,0.95944]
[1778877118351,36.27,79147.79,5.1,-0.98696,3e-05,0.96124]
[1778877118563,36.27,79147.79,5.1,-0.98696,3e-05,0.96124]
[1778877119386,36.27,79147.41,5.1,-0.98697,3e-05,0.96046]
[1778877119559,36.27,79147.41,5.1,-0.98697,3e-05,0.96046]
[1778877121866,36.27,79147.43,5.1,-0.98697,3e-05,0.9605]
[1778877121972,36.27,79147.43,5.1,-0.98697,3e-05,0.9605]
[1778877122057,36.27,79147.43,5.1,-0.98697,3e-05,0.9605]
[1778877122073,36.27,79147.34,5.1,-0.98697,3e-05,0.96031]
[1778877127601,36.27,79147.47,5.1,-0.98697,3e-05,0.96058]
[1778877132759,36.27,79147.67,5.1,-0.98696,3e-05,0.96099]
[1778877132811,36.27,79147.67,5.1,-0.98696,3e-05,0.96099]
[1778877136203,36.27,79147.53,5.1,-0.98697,3e-05,0.9607]
[1778877136308,36.27,79147.53,5.1,-0.98697,3e-05,0.9607]
[1778877136315,36.27,79147.53,5.1,-0.98697,3e-05,0.9607]
[1778877136558,36.27,79147.53,5.1,-0.98697,3e-05,0.9607]
[1778877136617,36.27,79147.53,5.1,-0.98697,3e-05,0.9607]
[1778877136807,36.27,79147.53,5.1,-0.98697,3e-05,0.9607]
[1778877136908,36.27,79147.67,5.1,-0.98696,3e-05,0.96099]
[1778877145142,36.27,79147.3,5.1,-0.98697,3e-05,0.96023]
[1778877145308,36.27,79147.3,5.1,-0.98697,3e-05,0.96023]
[1778877146401,36.27,79147.37,5.1,-0.98697,3e-05,0.96037]
[1778877146562,36.27,79147.37,5.1,-0.98697,3e-05,0.96037]
[1778877150762,36.27,79150.12,5.1,-0.98688,3e-05,0.96608]
[1778877151377,36.27,79150.12,5.1,-0.98688,3e-05,0.96608]
[1778877151567,36.27,79150.12,5.1,-0.98688,3e-05,0.96608]
[1778877151769,36.27,79150.05,5.1,-0.98694,3e-05,0.96174]
[1778877152375,36.27,79150.05,5.1,-0.98694,3e-05,0.96174]
[1778877152429,36.27,79150.05,5.1,-0.98694,3e-05,0.96174]
[1778877152559,36.27,79150.05,5.1,-0.98694,3e-05,0.96174]
[1778877152776,36.27,79149.63,5.1,-0.98695,3e-05,0.96087]
[1778877156190,36.27,79149.37,5.1,-0.98696,3e-05,0.96034]
[1778877156308,36.27,79149.37,5.1,-0.98696,3e-05,0.96034]
[1778877161839,36.27,79149.33,5.1,-0.98696,3e-05,0.96025]
[1778877164860,36.27,79139.38,5.1,-0.98728,3e-05,0.93983]
[1778877165868,36.27,79131.94,5.1,-0.98752,3e-05,0.92478]
[1778877166759,36.27,79131.94,5.1,-0.98752,3e-05,0.92478]
[1778877166811,36.27,79131.94,5.1,-0.98752,3e-05,0.92478]
[1778877166893,36.27,79131.94,5.1,-0.98752,3e-05,0.92478]
[1778877167060,36.27,79131.94,5.1,-0.98752,3e-05,0.92478]
[1778877168011,36.27,79131.91,5.1,-0.98752,3e-05,0.92472]
[1778877168048,36.27,79131.91,5.1,-0.98752,3e-05,0.92472]
[1778877168059,36.27,79131.91,5.1,-0.98752,3e-05,0.92472]
[1778877168107,36.27,79132.47,5.1,-0.9875,3e-05,0.92584]
[1778877169618,36.27,79131.8,5.1,-0.98752,3e-05,0.9245]
[1778877169807,36.27,79131.8,5.1,-0.98752,3e-05,0.9245]
[1778877171328,36.27,79131.11,5.1,-0.98754,3e-05,0.92311]
[1778877171558,36.27,79131.11,5.1,-0.98754,3e-05,0.92311]
[1778877176944,36.27,79130.1,5.1,-0.98757,3e-05,0.92109]
[1778877178958,36.27,79132.68,5.1,-0.98749,3e-05,0.92627]
[1778877182391,36.27,79133.02,5.1,-0.98748,3e-05,0.92695]
[1778877182559,36.27,79133.02,5.1,-0.98748,3e-05,0.92695]
[1778877182568,36.27,79133.02,5.1,-0.98748,3e-05,0.92695]
[1778877182678,36.27,79133.02,5.1,-0.98748,3e-05,0.92695]
[1778877182813,36.27,79133.02,5.1,-0.98748,3e-05,0.92695]
[1778877182986,36.27,79132.94,5.1,-0.98748,3e-05,0.92679]
[1778877186003,36.27,79133.24,5.1,-0.98747,3e-05,0.92739]
[1778877186061,36.27,79133.24,5.1,-0.98747,3e-05,0.92739]
[1778877186893,36.27,79133.12,5.1,-0.98748,3e-05,0.92715]
[1778877187058,36.27,79133.12,5.1,-0.98748,3e-05,0.92715]
[1778877187356,36.27,79133.23,5.1,-0.98747,3e-05,0.92737]
[1778877187420,36.27,79133.23,5.1,-0.98747,3e-05,0.92737]
[1778877187564,36.27,79133.23,5.1,-0.98747,3e-05,0.92737]
[1778877188022,36.27,79132.72,5.1,-0.98749,3e-05,0.92635]
[1778877190145,36.27,79133.05,5.1,-0.98748,3e-05,0.92701]
[1778877190308,36.27,79132.87,5.1,-0.98749,3e-05,0.92665]
[1778877191043,36.27,79138.05,5.1,-0.98732,3e-05,0.93712]
[1778877192050,36.27,79142.52,5.1,-0.98718,3e-05,0.94623]
[1778877192610,36.27,79142.52,5.1,-0.98718,3e-05,0.94623]
[1778877192820,36.27,79142.52,5.1,-0.98718,3e-05,0.94623]
[1778877193057,36.27,79142.97,5.1,-0.98717,3e-05,0.94716]
[1778877193395,36.27,79142.97,5.1,-0.98717,3e-05,0.94716]
[1778877193559,36.27,79142.97,5.1,-0.98717,3e-05,0.94716]
[1778877194745,36.27,79144.22,5.1,-0.98713,3e-05,0.94972]
[1778877194820,36.27,79144.22,5.1,-0.98713,3e-05,0.94972]
[1778877195071,36.27,79145.82,5.1,-0.98708,3e-05,0.95301]
[1778877195838,36.27,79145.82,5.1,-0.98708,3e-05,0.95301]
[1778877196061,36.27,79145.82,5.1,-0.98708,3e-05,0.95301]
[1778877197028,36.27,79146.81,5.1,-0.98704,3e-05,0.95505]
[1778877197059,36.27,79146.81,5.1,-0.98704,3e-05,0.95505]
[1778877198602,36.27,79148.05,5.1,-0.987,3e-05,0.95761]
[1778877198811,36.27,79148.05,5.1,-0.987,3e-05,0.95761]
[1778877199099,36.27,79150.05,5.1,-0.98694,3e-05,0.96174]
[1778877200106,36.27,79152.9,5.1,-0.98685,3e-05,0.96767]
[1778877202120,36.27,79155.36,5.1,-0.98677,3e-05,0.9728]
[1778877203743,36.27,79154.99,5.1,-0.98678,3e-05,0.97203]
[1778877203810,36.27,79154.99,5.1,-0.98678,3e-05,0.97203]
[1778877204063,36.27,79154.99,5.1,-0.98678,3e-05,0.97203]
[1778877204104,36.27,79154.99,5.1,-0.98678,3e-05,0.97203]
[1778877204171,36.27,79154.99,5.1,-0.98678,3e-05,0.97203]
[1778877204134,36.27,79154.97,5.1,-0.98678,3e-05,0.97199]
[1778877204311,36.27,79154.97,5.1,-0.98678,3e-05,0.97199]
[1778877205141,36.27,79154.9,5.1,-0.98678,3e-05,0.97184]
[1778877212190,36.27,79153.32,5.1,-0.98689,3e-05,0.96434]
[1778877217225,36.27,79147.65,5.1,-0.98707,3e-05,0.95261]
[1778877217610,36.27,79147.65,5.1,-0.98707,3e-05,0.95261]
[1778877218232,36.27,79144.16,5.1,-0.98718,3e-05,0.94545]
[1778877218824,36.27,79144.16,5.1,-0.98718,3e-05,0.94545]
[1778877218854,36.27,79144.16,5.1,-0.98718,3e-05,0.94545]
[1778877219066,36.27,79144.16,5.1,-0.98718,3e-05,0.94545]
[1778877219816,36.27,79143.1,5.1,-0.98722,3e-05,0.94328]
[1778877219926,36.27,79143.1,5.1,-0.98722,3e-05,0.94328]
[1778877220035,36.27,79143.1,5.1,-0.98722,3e-05,0.94328]
[1778877220061,36.27,79143.1,5.1,-0.98722,3e-05,0.94328]
[1778877220136,36.27,79143.1,5.1,-0.98722,3e-05,0.94328]
[1778877220289,36.27,79143.1,5.1,-0.98722,3e-05,0.94328]
[1778877220309,36.27,79143.1,5.1,-0.98722,3e-05,0.94328]
[1778877221253,36.27,79138.94,5.1,-0.98735,3e-05,0.93482]
[1778877222260,36.27,79132.9,5.1,-0.98754,3e-05,0.92263]
[1778877223267,36.27,79130.51,5.1,-0.98761,3e-05,0.91784]
[1778877224675,36.27,79130.51,5.1,-0.98761,3e-05,0.91784]
[1778877224812,36.27,79130.51,5.1,-0.98761,3e-05,0.91784]
[1778877225944,36.27,79130.65,5.1,-0.98761,3e-05,0.91812]
[1778877226058,36.27,79130.65,5.1,-0.98761,3e-05,0.91812]
[1778877226155,36.27,79130.65,5.1,-0.98761,3e-05,0.91812]
[1778877226212,36.27,79130.65,5.1,-0.98761,3e-05,0.91812]
[1778877226312,36.27,79130.51,5.1,-0.98761,3e-05,0.91784]
[1778877226413,36.27,79130.44,5.1,-0.98761,3e-05,0.9177]
[1778877230316,36.27,79132.16,5.1,-0.98756,3e-05,0.92115]
[1778877232615,36.27,79132.35,5.1,-0.98756,3e-05,0.92153]
[1778877234812,36.27,79132.02,5.1,-0.98757,3e-05,0.92087]
[1778877234972,36.27,79132.02,5.1,-0.98757,3e-05,0.92087]
[1778877235060,36.27,79132.02,5.1,-0.98757,3e-05,0.92087]
[1778877236502,36.27,79132.59,5.1,-0.98755,3e-05,0.92201]
[1778877236557,36.27,79132.59,5.1,-0.98755,3e-05,0.92201]
[1778877236791,36.27,79132.59,5.1,-0.98755,3e-05,0.92201]
[1778877236810,36.27,79132.59,5.1,-0.98755,3e-05,0.92201]
[1778877237608,36.27,79131.95,5.1,-0.98757,3e-05,0.92073]
[1778877238811,36.27,79131.8,5.1,-0.98757,3e-05,0.92043]
[1778877238928,36.27,79131.8,5.1,-0.98757,3e-05,0.92043]
[1778877239061,36.27,79131.8,5.1,-0.98757,3e-05,0.92043]
[1778877239998,36.27,79131.62,5.1,-0.98758,3e-05,0.92007]
[1778877240062,36.27,79131.62,5.1,-0.98758,3e-05,0.92007]
[1778877240093,36.27,79131.62,5.1,-0.98758,3e-05,0.92007]
[1778877240094,36.27,79131.67,5.1,-0.98758,3e-05,0.92017]
[1778877240314,36.27,79131.67,5.1,-0.98758,3e-05,0.92017]
[1778877246032,36.27,79131.44,5.1,-0.98758,3e-05,0.9197]
[1778877248936,36.27,79131.39,5.1,-0.98759,3e-05,0.9196]
[1778877249058,36.27,79131.39,5.1,-0.98759,3e-05,0.9196]
[1778877252521,36.27,79131.39,5.1,-0.98759,3e-05,0.9196]
[1778877252561,36.27,79131.39,5.1,-0.98759,3e-05,0.9196]
[1778877252630,36.27,79131.39,5.1,-0.98759,3e-05,0.9196]
[1778877252815,36.27,79131.39,5.1,-0.98759,3e-05,0.9196]
[1778877252913,36.27,79131.39,5.1,-0.98759,3e-05,0.9196]
[1778877253019,36.27,79131.39,5.1,-0.98759,3e-05,0.9196]
[1778877253058,36.27,79131.39,5.1,-0.98759,3e-05,0.9196]
[1778877253120,36.27,79131.38,5.1,-0.98759,3e-05,0.91958]
[1778877256811,36.27,79131.56,5.1,-0.98758,3e-05,0.91994]
[1778877256931,36.27,79131.56,5.1,-0.98758,3e-05,0.91994]
[1778877257027,36.27,79131.56,5.1,-0.98758,3e-05,0.91994]
[1778877260809,36.27,79133.05,5.1,-0.98753,3e-05,0.92293]
[1778877260883,36.27,79133.05,5.1,-0.98753,3e-05,0.92293]
[1778877260910,36.27,79132.98,5.1,-0.98754,3e-05,0.92279]
[1778877263335,36.27,79133.2,5.1,-0.98753,3e-05,0.92323]
[1778877263570,36.27,79133.2,5.1,-0.98753,3e-05,0.92323]
[1778877264813,36.27,79133.17,5.1,-0.98753,3e-05,0.92317]
[1778877264908,36.27,79133.17,5.1,-0.98753,3e-05,0.92317]
[1778877265006,36.27,79133.09,5.1,-0.98753,3e-05,0.92301]
[1778877265914,36.27,79133.09,5.1,-0.98753,3e-05,0.92301]
[1778877266058,36.27,79133.09,5.1,-0.98753,3e-05,0.92301]
[1778877266812,36.27,79133.13,5.1,-0.98753,3e-05,0.92309]
[1778877266846,36.27,79133.13,5.1,-0.98753,3e-05,0.92309]
[1778877266913,36.27,79133.07,5.1,-0.98753,3e-05,0.92297]
[1778877270816,36.27,79132.93,5.1,-0.98754,3e-05,0.92269]
[1778877270882,36.27,79132.93,5.1,-0.98754,3e-05,0.92269]
[1778877270917,36.27,79132.93,5.1,-0.98754,3e-05,0.92269]
[1778877271604,36.27,79132.94,5.1,-0.98759,3e-05,0.91864]
[1778877272809,36.27,79132.94,5.1,-0.98759,3e-05,0.91864]
[1778877272923,36.27,79132.94,5.1,-0.98759,3e-05,0.91864]
[1778877273023,36.27,79132.94,5.1,-0.98759,3e-05,0.91864]
[1778877276812,36.27,79132.67,5.1,-0.9876,3e-05,0.9181]
[1778877276836,36.27,79132.67,5.1,-0.9876,3e-05,0.9181]
[1778877276913,36.27,79132.78,5.1,-0.98759,3e-05,0.91832]
[1778877277839,36.27,79132.78,5.1,-0.98759,3e-05,0.91832]
[1778877278060,36.27,79132.78,5.1,-0.98759,3e-05,0.91832]
[1778877278811,36.27,79132.54,5.1,-0.9876,3e-05,0.91784]
[1778877278845,36.27,79132.54,5.1,-0.9876,3e-05,0.91784]
[1778877278913,36.27,79132.43,5.1,-0.98761,3e-05,0.91762]
[1778877280765,36.27,79132.45,5.1,-0.98761,3e-05,0.91766]
[1778877280812,36.27,79132.45,5.1,-0.98761,3e-05,0.91766]
[1778877280924,36.27,79132.45,5.1,-0.98761,3e-05,0.91766]
[1778877281023,36.27,79131.76,5.1,-0.98763,3e-05,0.91628]
[1778877284813,36.27,79130.89,5.1,-0.98765,3e-05,0.91455]
[1778877284909,36.27,79130.89,5.1,-0.98765,3e-05,0.91455]
[1778877284951,36.27,79130.89,5.1,-0.98765,3e-05,0.91455]
[1778877287340,36.27,79131.04,5.1,-0.98765,3e-05,0.91484]
[1778877287560,36.27,79131.04,5.1,-0.98765,3e-05,0.91484]
[1778877288810,36.27,79130.92,5.1,-0.98765,3e-05,0.91461]
[1778877288931,36.27,79130.92,5.1,-0.98765,3e-05,0.91461]
[1778877289031,36.27,79130.98,5.1,-0.98765,3e-05,0.91472]
[1778877290413,36.27,79131.04,5.1,-0.98765,3e-05,0.91484]
[1778877290558,36.27,79131.04,5.1,-0.98765,3e-05,0.91484]
[1778877292811,36.27,79130.74,5.1,-0.98766,3e-05,0.91425]
[1778877292933,36.27,79130.74,5.1,-0.98766,3e-05,0.91425]
[1778877293033,36.27,79130.76,5.1,-0.98766,3e-05,0.91429]
[1778877294814,36.27,79130.75,5.1,-0.98766,3e-05,0.91427]
[1778877294929,36.27,79130.75,5.1,-0.98766,3e-05,0.91427]
[1778877295010,36.27,79130.93,5.1,-0.98765,3e-05,0.91463]
[1778877296811,36.27,79130.7,5.1,-0.98766,3e-05,0.91417]
[1778877296895,36.27,79130.7,5.1,-0.98766,3e-05,0.91417]
[1778877297140,36.27,79130.7,5.1,-0.98766,3e-05,0.91417]
[1778877297315,36.27,79130.7,5.1,-0.98766,3e-05,0.91417]
[1778877297287,36.27,79130.8,5.1,-0.98766,3e-05,0.91437]
[1778877299281,36.27,79130.88,5.1,-0.98765,3e-05,0.91453]
[1778877299308,36.27,79130.88,5.1,-0.98765,3e-05,0.91453]
[1778877300812,36.27,79130.75,5.1,-0.98766,3e-05,0.91427]
[1778877300928,36.27,79130.75,5.1,-0.98766,3e-05,0.91427]
[1778877301025,36.27,79130.56,5.1,-0.98766,3e-05,0.91389]
[1778877303019,36.27,79130.66,5.1,-0.98766,3e-05,0.91409]
[1778877306813,36.27,79129.36,5.1,-0.9877,3e-05,0.9115]
[1778877306927,36.27,79129.36,5.1,-0.9877,3e-05,0.9115]
[1778877307026,36.27,79127.86,5.1,-0.98775,3e-05,0.90852]
[1778877307859,36.27,79122.9,5.1,-0.9879,3e-05,0.89872]
[1778877309080,36.27,79122.9,5.1,-0.9879,3e-05,0.89872]
[1778877309171,36.27,79122.9,5.1,-0.9879,3e-05,0.89872]
[1778877309314,36.27,79122.9,5.1,-0.9879,3e-05,0.89872]
[1778877309230,36.27,79117.26,5.1,-0.98807,3e-05,0.88769]
[1778877309418,36.27,79117.26,5.1,-0.98807,3e-05,0.88769]
[1778877309873,36.27,79116.32,5.1,-0.9881,3e-05,0.88586]
[1778877311643,36.27,79116.64,5.1,-0.98809,3e-05,0.88648]
[1778877311810,36.27,79116.64,5.1,-0.98809,3e-05,0.88648]
[1778877312814,36.27,79116.52,5.1,-0.98809,3e-05,0.88625]
[1778877312893,36.27,79116.52,5.1,-0.98809,3e-05,0.88625]
[1778877312992,36.27,79116.52,5.1,-0.98809,3e-05,0.88625]
[1778877315646,36.27,79116.35,5.1,-0.9881,3e-05,0.88592]
[1778877315807,36.27,79116.35,5.1,-0.9881,3e-05,0.88592]
[1778877316809,36.27,79116.34,5.1,-0.9881,3e-05,0.8859]
[1778877316926,36.27,79116.34,5.1,-0.9881,3e-05,0.8859]
[1778877317026,36.27,79116.33,5.1,-0.9881,3e-05,0.88588]
[1778877318814,36.27,79116.12,5.1,-0.9881,3e-05,0.88547]
[1778877318865,36.27,79116.12,5.1,-0.9881,3e-05,0.88547]
[1778877318936,36.27,79115.41,5.1,-0.98812,3e-05,0.88409]
[1778877322815,36.27,79115.28,5.1,-0.98813,3e-05,0.88384]
[1778877322931,36.27,79115.28,5.1,-0.98813,3e-05,0.88384]
[1778877322964,36.27,79115.27,5.1,-0.98813,3e-05,0.88382]
[1778877324978,36.27,79102.95,5.1,-0.98849,3e-05,0.86018]
[1778877325868,36.27,79102.95,5.1,-0.98849,3e-05,0.86018]
[1778877325980,36.27,79102.95,5.1,-0.98849,3e-05,0.86018]
[1778877326060,36.27,79102.95,5.1,-0.98849,3e-05,0.86018]
[1778877326098,36.27,79102.95,5.1,-0.98849,3e-05,0.86018]
[1778877326160,36.27,79101.68,5.1,-0.98853,3e-05,0.8578]
[1778877327689,36.27,79100.98,5.1,-0.98855,3e-05,0.85651]
[1778877327808,36.27,79100.98,5.1,-0.98855,3e-05,0.85651]
[1778877328814,36.27,79100.42,5.1,-0.98856,3e-05,0.85548]
[1778877328911,36.27,79100.42,5.1,-0.98856,3e-05,0.85548]
[1778877329039,36.27,79100.42,5.1,-0.98856,3e-05,0.85548]
[1778877329061,36.27,79100.42,5.1,-0.98856,3e-05,0.85548]
[1778877329140,36.27,79102.91,5.1,-0.98849,3e-05,0.86024]
[1778877330811,36.28,79103.07,5.1,-0.98848,3e-05,0.86057]
[1778877330854,36.28,79103.07,5.1,-0.98848,3e-05,0.86057]
[1778877330955,36.28,79103.07,5.1,-0.98848,3e-05,0.8606]
[1778877332027,36.28,79107.93,5.1,-0.98839,3e-05,0.86598]
[1778877332813,36.28,79107.93,5.1,-0.98839,3e-05,0.86598]
[1778877332929,36.28,79107.93,5.1,-0.98839,3e-05,0.86598]
[1778877333034,36.28,79114.54,5.1,-0.9882,3e-05,0.87869]
[1778877334624,36.28,79115.24,5.1,-0.98818,3e-05,0.88004]
[1778877334812,36.28,79115.24,5.1,-0.98818,3e-05,0.88004]
[1778877335895,36.28,79114.81,5.1,-0.98819,3e-05,0.87921]
[1778877336058,36.28,79114.81,5.1,-0.98819,3e-05,0.87921]
[1778877336812,36.28,79114.9,5.1,-0.98819,3e-05,0.87939]
[1778877336927,36.28,79114.9,5.1,-0.98819,3e-05,0.87939]
[1778877337062,36.28,79114.58,5.1,-0.9882,3e-05,0.87877]
[1778877338815,36.28,79114.71,5.1,-0.98819,3e-05,0.87902]
[1778877338927,36.28,79114.71,5.1,-0.98819,3e-05,0.87902]
[1778877339076,36.28,79114.83,5.1,-0.98819,3e-05,0.87925]
[1778877341090,36.28,79117.23,5.1,-0.98812,3e-05,0.8839]
[1778877342347,36.28,79117.23,5.1,-0.98812,3e-05,0.8839]
[1778877342558,36.28,79117.21,5.1,-0.98812,3e-05,0.88386]
[1778877342814,36.28,79117.21,5.1,-0.98812,3e-05,0.88386]
[1778877342902,36.28,79117.21,5.1,-0.98812,3e-05,0.88386]
[1778877343104,36.28,79117.07,5.1,-0.98812,3e-05,0.88359]
[1778877345483,36.28,79116.7,5.1,-0.98813,3e-05,0.88287]
[1778877345557,36.28,79116.7,5.1,-0.98813,3e-05,0.88287]
[1778877346816,36.28,79116.7,5.1,-0.98813,3e-05,0.88287]
[1778877346917,36.28,79116.7,5.1,-0.98813,3e-05,0.88287]
[1778877347133,36.28,79116.81,5.1,-0.98813,3e-05,0.88309]
[1778877347618,36.28,79116.81,5.1,-0.98813,3e-05,0.88309]
[1778877348817,36.28,79116.85,5.1,-0.98813,3e-05,0.88316]
[1778877348936,36.28,79116.85,5.1,-0.98813,3e-05,0.88316]
[1778877349148,36.28,79116.53,5.1,-0.98814,3e-05,0.88254]
[1778877351651,36.28,79115.94,5.1,-0.98816,3e-05,0.8814]
[1778877351811,36.28,79115.94,5.1,-0.98816,3e-05,0.8814]
[1778877352821,36.28,79115.83,5.1,-0.98816,3e-05,0.88119]
[1778877352932,36.28,79115.83,5.1,-0.98816,3e-05,0.88119]
[1778877353181,36.28,79115.9,5.1,-0.98816,3e-05,0.88132]
[1778877354814,36.28,79116.02,5.1,-0.98815,3e-05,0.88155]
[1778877354930,36.28,79116.02,5.1,-0.98815,3e-05,0.88155]
[1778877355186,36.28,79116.02,5.1,-0.98815,3e-05,0.88155]
[1778877355307,36.28,79116.02,5.1,-0.98815,3e-05,0.88155]
[1778877355195,36.28,79116.03,5.1,-0.98815,3e-05,0.88157]
[1778877356816,36.28,79115.8,5.1,-0.98816,3e-05,0.88113]
[1778877356889,36.28,79115.8,5.1,-0.98816,3e-05,0.88113]
[1778877357209,36.28,79115.41,5.1,-0.98817,3e-05,0.88037]
[1778877358216,36.28,79110.07,5.1,-0.98833,3e-05,0.87009]
[1778877359223,36.28,79103.04,5.1,-0.98853,3e-05,0.8567]
[1778877360819,36.28,79102.08,5.1,-0.98856,3e-05,0.85491]
[1778877360886,36.28,79102.08,5.1,-0.98856,3e-05,0.85491]
[1778877361237,36.28,79102.44,5.1,-0.98855,3e-05,0.85563]
[1778877363477,36.28,79102.72,5.1,-0.98854,3e-05,0.85622]
[1778877363563,36.28,79102.72,5.1,-0.98854,3e-05,0.85622]
[1778877364815,36.28,79102.73,5.1,-0.98854,3e-05,0.85627]
[1778877364928,36.28,79102.73,5.1,-0.98854,3e-05,0.85627]
[1778877365265,36.28,79102.88,5.1,-0.98854,3e-05,0.85658]
[1778877366255,36.28,79102.88,5.1,-0.98854,3e-05,0.85658]
[1778877366308,36.28,79102.88,5.1,-0.98854,3e-05,0.85658]
[1778877368811,36.28,79104.01,5.1,-0.9885,3e-05,0.85881]
[1778877368869,36.28,79104.01,5.1,-0.9885,3e-05,0.85881]
[1778877369293,36.28,79103.75,5.1,-0.98851,3e-05,0.85834]
[1778877370300,36.28,79100.93,5.1,-0.98859,3e-05,0.85303]
[1778877371307,36.28,79099.66,5.1,-0.98863,3e-05,0.85067]
[1778877372819,36.28,79099.72,5.1,-0.98862,3e-05,0.85083]
[1778877372909,36.28,79099.72,5.1,-0.98862,3e-05,0.85083]
[1778877373155,36.28,79099.72,5.1,-0.98862,3e-05,0.85083]
[1778877373310,36.28,79099.72,5.1,-0.98862,3e-05,0.85083]
[1778877373321,36.28,79099.22,5.1,-0.98864,3e-05,0.84993]
[1778877376079,36.28,79098.22,5.1,-0.98867,3e-05,0.84813]
[1778877376308,36.28,79098.22,5.1,-0.98867,3e-05,0.84813]
[1778877376811,36.28,79098.63,5.1,-0.98865,3e-05,0.84894]
[1778877376929,36.28,79098.63,5.1,-0.98865,3e-05,0.84894]
[1778877377349,36.28,79099.55,5.1,-0.98863,3e-05,0.85072]
[1778877382384,36.28,79098.55,5.1,-0.98865,3e-05,0.84904]
[1778877385406,36.28,79095.77,5.1,-0.98873,3e-05,0.84395]
[1778877386752,36.28,79095.77,5.1,-0.98873,3e-05,0.84395]
[1778877386804,36.28,79095.77,5.1,-0.98873,3e-05,0.84395]
[1778877386812,36.28,79095.77,5.1,-0.98873,3e-05,0.84395]
[1778877386853,36.28,79094.86,5.1,-0.98875,3e-05,0.84236]
[1778877388653,36.28,79094.55,5.1,-0.98876,3e-05,0.84178]
[1778877388811,36.28,79094.55,5.1,-0.98876,3e-05,0.84178]
[1778877390902,36.29,79094.57,5.1,-0.98876,3e-05,0.84194]
[1778877391062,36.29,79094.57,5.1,-0.98876,3e-05,0.84194]
[1778877392620,36.29,79094.52,5.1,-0.98881,3e-05,0.83812]
[1778877396512,36.29,79095.2,5.1,-0.98879,3e-05,0.83963]
[1778877396567,36.29,79095.2,5.1,-0.98879,3e-05,0.83963]
[1778877396594,36.29,79095.2,5.1,-0.98879,3e-05,0.83963]
[1778877396669,36.29,79097.94,5.1,-0.98871,3e-05,0.84481]
[1778877397796,36.29,79097.94,5.1,-0.98871,3e-05,0.84481]
[1778877397812,36.29,79097.94,5.1,-0.98871,3e-05,0.84481]
[1778877397846,36.29,79096.75,5.1,-0.98874,3e-05,0.84269]
[1778877401640,36.29,79096.84,5.1,-0.98874,3e-05,0.84297]
[1778877401807,36.29,79096.84,5.1,-0.98874,3e-05,0.84297]
[1778877407560,36.29,79096.17,5.1,-0.98875,3e-05,0.84209]
[1778877410386,36.29,79095.95,5.1,-0.98875,3e-05,0.84173]
[1778877410564,36.29,79096.52,5.1,-0.98874,3e-05,0.84285]
[1778877416634,36.3,79095.99,5.1,-0.98875,3e-05,0.84225]
[1778877421669,36.3,79095.52,5.1,-0.98876,3e-05,0.84166]
[1778877424691,36.3,79095.42,5.1,-0.98876,3e-05,0.84153]
[1778877424816,36.3,79095.42,5.1,-0.98876,3e-05,0.84153]
[1778877431761,36.3,79095.31,5.1,-0.98875,3e-05,0.84184]
[1778877433744,36.31,79094.79,5.1,-0.98877,3e-05,0.84093]
[1778877433810,36.31,79094.79,5.1,-0.98877,3e-05,0.84093]
[1778877440824,36.31,79094.41,5.1,-0.98877,3e-05,0.84075]
[1778877445859,36.31,79094.41,5.1,-0.98876,3e-05,0.84104]
[1778877448669,36.31,79094.31,5.1,-0.98877,3e-05,0.84097]
[1778877448816,36.31,79094.31,5.1,-0.98877,3e-05,0.84097]
[1778877454922,36.32,79094.64,5.1,-0.9888,3e-05,0.83818]
[1778877459957,36.32,79094.0,5.1,-0.98881,3e-05,0.83731]
[1778877460920,36.32,79094.0,5.1,-0.98881,3e-05,0.83731]
[1778877461059,36.32,79094.0,5.1,-0.98881,3e-05,0.83731]
[1778877467007,36.32,79093.02,5.1,-0.98883,3e-05,0.83595]
[1778877474057,36.33,79092.98,5.1,-0.98883,3e-05,0.83635]
[1778877479092,36.33,79093.06,5.1,-0.98882,3e-05,0.83684]
[1778877480034,36.33,79093.06,5.1,-0.98882,3e-05,0.83684]
[1778877480057,36.33,79093.06,5.1,-0.98882,3e-05,0.83684]
[1778877483120,36.33,79109.78,5.1,-0.98833,3e-05,0.86863]
[1778877484127,36.33,79122.05,5.1,-0.98797,3e-05,0.89237]
[1778877485134,36.33,79122.16,5.1,-0.98796,3e-05,0.89259]
[1778877486015,36.33,79122.16,5.1,-0.98796,3e-05,0.89259]
[1778877486142,36.33,79119.83,5.1,-0.98803,3e-05,0.88804]
[1778877486710,36.33,79119.83,5.1,-0.98803,3e-05,0.88804]
[1778877487149,36.33,79114.75,5.1,-0.98819,3e-05,0.87819]
[1778877487631,36.33,79114.75,5.1,-0.98819,3e-05,0.87819]
[1778877488156,36.33,79112.66,5.1,-0.98825,3e-05,0.87416]
[1778877488826,36.33,79112.66,5.1,-0.98825,3e-05,0.87416]
[1778877488876,36.33,79112.66,5.1,-0.98825,3e-05,0.87416]
[1778877489163,36.33,79112.48,5.1,-0.98825,3e-05,0.87381]
[1778877494199,36.33,79111.97,5.1,-0.98827,3e-05,0.87283]
[1778877499444,36.33,79112.07,5.1,-0.98826,3e-05,0.87303]
[1778877499560,36.33,79111.98,5.1,-0.98827,3e-05,0.87285]
[1778877505276,36.33,79111.9,5.1,-0.98827,3e-05,0.87271]
[1778877512325,36.33,79111.43,5.1,-0.98833,3e-05,0.86788]
[1778877513559,36.33,79111.45,5.1,-0.98833,3e-05,0.86793]
[1778877513808,36.33,79111.45,5.1,-0.98833,3e-05,0.86793]
[1778877515346,36.33,79117.39,5.1,-0.98816,3e-05,0.87938]
[1778877516286,36.33,79117.39,5.1,-0.98816,3e-05,0.87938]
[1778877516311,36.33,79117.39,5.1,-0.98816,3e-05,0.87938]
[1778877516353,36.33,79123.06,5.1,-0.98799,3e-05,0.8904]
[1778877518367,36.33,79120.98,5.1,-0.98805,3e-05,0.88634]
[1778877520186,36.33,79120.4,5.1,-0.98807,3e-05,0.88521]
[1778877520222,36.33,79120.4,5.1,-0.98807,3e-05,0.88521]
[1778877520311,36.33,79120.4,5.1,-0.98807,3e-05,0.88521]
[1778877520381,36.33,79120.22,5.1,-0.98807,3e-05,0.88486]
[1778877524976,36.33,79121.15,5.1,-0.98804,3e-05,0.88667]
[1778877525060,36.33,79121.15,5.1,-0.98804,3e-05,0.88667]
[1778877530451,36.33,79121.01,5.1,-0.98805,3e-05,0.8864]
[1778877534174,36.33,79121.28,5.1,-0.98804,3e-05,0.88692]
[1778877534229,36.33,79121.28,5.1,-0.98804,3e-05,0.88692]
[1778877534307,36.33,79121.28,5.1,-0.98804,3e-05,0.88692]
[1778877534480,36.33,79121.19,5.1,-0.98804,3e-05,0.88675]
[1778877537534,36.33,79122.01,5.1,-0.98802,3e-05,0.88835]
[1778877537560,36.33,79122.01,5.1,-0.98802,3e-05,0.88835]
[1778877541507,36.33,79121.05,5.1,-0.98805,3e-05,0.88648]
[1778877541542,36.33,79121.05,5.1,-0.98805,3e-05,0.88648]
[1778877541565,36.33,79121.05,5.1,-0.98805,3e-05,0.88648]
[1778877541534,36.33,79120.7,5.1,-0.98806,3e-05,0.8858]
[1778877542538,36.33,79121.7,5.1,-0.98803,3e-05,0.88774]
[1778877542586,36.33,79121.7,5.1,-0.98803,3e-05,0.88774]
[1778877542816,36.33,79121.7,5.1,-0.98803,3e-05,0.88774]
[1778877548579,36.33,79118.76,5.1,-0.98812,3e-05,0.88203]
[1778877553614,36.33,79118.14,5.1,-0.98813,3e-05,0.88083]
[1778877557467,36.33,79117.96,5.1,-0.98814,3e-05,0.88048]
[1778877557567,36.33,79117.96,5.1,-0.98814,3e-05,0.88048]
[1778877557565,36.33,79114.86,5.1,-0.98823,3e-05,0.8745]
[1778877557642,36.33,79110.26,5.1,-0.98837,3e-05,0.86568]
[1778877558649,36.33,79108.47,5.1,-0.98842,3e-05,0.8623]
[1778877560644,36.33,79108.43,5.1,-0.98842,3e-05,0.86225]
[1778877560757,36.33,79108.43,5.1,-0.98842,3e-05,0.86225]
[1778877560814,36.33,79108.43,5.1,-0.98842,3e-05,0.86225]
[1778877560859,36.33,79108.14,5.1,-0.98843,3e-05,0.86173]
[1778877564121,36.33,79106.78,5.1,-0.98847,3e-05,0.85922]
[1778877564311,36.33,79106.78,5.1,-0.98847,3e-05,0.85922]
[1778877569726,36.34,79106.91,5.1,-0.98846,3e-05,0.85971]
[1778877571740,36.34,79107.49,5.1,-0.98849,3e-05,0.85698]
[1778877574740,36.34,79106.75,5.1,-0.98851,3e-05,0.85565]
[1778877574809,36.34,79106.75,5.1,-0.98851,3e-05,0.85565]
[1778877574838,36.34,79106.75,5.1,-0.98851,3e-05,0.85565]
[1778877575058,36.34,79106.75,5.1,-0.98851,3e-05,0.85565]
[1778877575159,36.34,79106.62,5.1,-0.98852,3e-05,0.85549]
[1778877577631,36.34,79106.8,5.1,-0.98851,3e-05,0.85587]
[1778877578707,36.34,79106.96,5.1,-0.9885,3e-05,0.85621]
[1778877578818,36.34,79106.96,5.1,-0.9885,3e-05,0.85621]
[1778877578933,36.34,79106.96,5.1,-0.9885,3e-05,0.85621]
[1778877579067,36.34,79106.96,5.1,-0.9885,3e-05,0.85621]
[1778877584833,36.34,79107.76,5.1,-0.98848,3e-05,0.85799]
[1778877589867,36.34,79108.17,5.1,-0.98846,3e-05,0.85894]
[1778877594902,36.34,79107.76,5.1,-0.98847,3e-05,0.85834]
[1778877597647,36.34,79107.76,5.1,-0.98847,3e-05,0.85834]
[1778877598656,36.34,79107.79,5.1,-0.98847,3e-05,0.8585]
[1778877598818,36.34,79107.79,5.1,-0.98847,3e-05,0.8585]
[1778877598878,36.34,79107.79,5.1,-0.98847,3e-05,0.8585]
[1778877599061,36.34,79107.79,5.1,-0.98847,3e-05,0.8585]
[1778877599136,36.34,79105.83,5.1,-0.98853,3e-05,0.85486]
[1778877604972,36.35,79105.76,5.1,-0.98852,3e-05,0.85494]
[1778877606035,36.35,79105.76,5.1,-0.98852,3e-05,0.85494]
[1778877606059,36.35,79105.76,5.1,-0.98852,3e-05,0.85494]
[1778877606172,36.35,79105.76,5.1,-0.98852,3e-05,0.85494]
[1778877606311,36.35,79105.76,5.1,-0.98852,3e-05,0.85494]
[1778877606397,36.35,79106.2,5.1,-0.98851,3e-05,0.85585]
[1778877612021,36.35,79106.37,5.1,-0.9885,3e-05,0.8564]
[1778877616049,36.35,79108.39,5.1,-0.98844,3e-05,0.86039]
[1778877616809,36.35,79108.39,5.1,-0.98844,3e-05,0.86039]
[1778877622634,36.35,79107.71,5.1,-0.98846,3e-05,0.85926]
[1778877622818,36.35,79107.5,5.1,-0.98846,3e-05,0.85889]
[1778877623204,36.35,79107.5,5.1,-0.98846,3e-05,0.85889]
[1778877623311,36.35,79107.5,5.1,-0.98846,3e-05,0.85889]
[1778877623431,36.35,79107.5,5.1,-0.98846,3e-05,0.85889]
[1778877623565,36.35,79107.5,5.1,-0.98846,3e-05,0.85889]
[1778877623532,36.35,79107.4,5.1,-0.98847,3e-05,0.85873]
[1778877629045,36.35,79107.38,5.1,-0.98846,3e-05,0.85885]
[1778877629058,36.35,79107.38,5.1,-0.98846,3e-05,0.85885]
[1778877631154,36.35,79107.35,5.1,-0.98851,3e-05,0.85499]
[1778877636189,36.36,79108.81,5.1,-0.98847,3e-05,0.85793]
[1778877637637,36.36,79108.81,5.1,-0.98847,3e-05,0.85793]
[1778877638818,36.36,79108.81,5.1,-0.98847,3e-05,0.858]
[1778877638896,36.36,79108.81,5.1,-0.98847,3e-05,0.858]
[1778877639060,36.36,79108.81,5.1,-0.98847,3e-05,0.858]
[1778877639292,36.36,79108.81,5.1,-0.98847,3e-05,0.858]
[1778877639309,36.36,79108.81,5.1,-0.98847,3e-05,0.858]
[1778877640363,36.36,79108.77,5.1,-0.98847,3e-05,0.85796]
[1778877640558,36.36,79108.77,5.1,-0.98847,3e-05,0.85796]
[1778877640581,36.36,79109.2,5.1,-0.98845,3e-05,0.8588]
[1778877640862,36.36,79109.2,5.1,-0.98845,3e-05,0.8588]
[1778877641072,36.36,79109.2,5.1,-0.98845,3e-05,0.8588]
[1778877641224,36.36,79109.49,5.1,-0.98845,3e-05,0.85939]
[1778877644245,36.36,79107.61,5.1,-0.9885,3e-05,0.85592]
[1778877649281,36.36,79107.11,5.1,-0.98851,3e-05,0.85517]
[1778877653476,36.36,79107.13,5.1,-0.98851,3e-05,0.85532]
[1778877653561,36.36,79107.13,5.1,-0.98851,3e-05,0.85532]
[1778877655186,36.36,79106.95,5.1,-0.98851,3e-05,0.85505]
[1778877655295,36.36,79106.95,5.1,-0.98851,3e-05,0.85505]
[1778877655309,36.36,79106.95,5.1,-0.98851,3e-05,0.85505]
[1778877655323,36.36,79106.93,5.1,-0.98851,3e-05,0.85506]
[1778877661368,36.36,79106.7,5.1,-0.98852,3e-05,0.85485]
[1778877666403,36.36,79107.4,5.1,-0.98849,3e-05,0.85637]
[1778877671442,36.37,79107.57,5.1,-0.98848,3e-05,0.85687]
[1778877672180,36.37,79107.57,5.1,-0.98848,3e-05,0.85687]
[1778877672308,36.37,79107.57,5.1,-0.98848,3e-05,0.85687]
[1778877672596,36.37,79107.57,5.1,-0.98848,3e-05,0.85687]
[1778877672640,36.37,79107.45,5.1,-0.98849,3e-05,0.85668]
[1778877672812,36.37,79107.45,5.1,-0.98849,3e-05,0.85668]
[1778877675068,36.37,79107.04,5.1,-0.9885,3e-05,0.85597]
[1778877675311,36.37,79107.04,5.1,-0.9885,3e-05,0.85597]
[1778877675410,36.37,79107.04,5.1,-0.9885,3e-05,0.85601]
[1778877677484,36.37,79102.43,5.1,-0.98863,3e-05,0.84739]
[1778877678491,36.37,79097.78,5.1,-0.98876,3e-05,0.83875]
[1778877680255,36.37,79098.27,5.1,-0.98875,3e-05,0.83974]
[1778877680308,36.37,79098.27,5.1,-0.98875,3e-05,0.83974]
[1778877681512,36.37,79093.45,5.1,-0.98888,3e-05,0.83093]
[1778877685046,36.37,79092.9,5.1,-0.98889,3e-05,0.83018]
[1778877685060,36.37,79092.9,5.1,-0.98889,3e-05,0.83018]
[1778877686035,36.37,79092.28,5.1,-0.98891,3e-05,0.82913]
[1778877686064,36.37,79092.28,5.1,-0.98891,3e-05,0.82913]
[1778877686087,36.37,79092.28,5.1,-0.98891,3e-05,0.82913]
[1778877686312,36.37,79092.28,5.1,-0.98891,3e-05,0.82913]
[1778877686547,36.37,79086.57,5.1,-0.98907,3e-05,0.81874]
[1778877687554,36.37,79081.02,5.1,-0.98922,3e-05,0.80876]
[1778877688688,36.37,79081.02,5.1,-0.98922,3e-05,0.80876]
[1778877688811,36.38,79079.94,5.1,-0.98925,3e-05,0.80694]
[1778877691582,36.38,79087.61,5.1,-0.98908,3e-05,0.81748]
[1778877692589,36.38,79092.94,5.1,-0.98893,3e-05,0.82736]
[1778877693069,36.38,79092.94,5.1,-0.98893,3e-05,0.82736]
[1778877693308,36.38,79092.94,5.1,-0.98893,3e-05,0.82736]
[1778877693596,36.38,79096.43,5.1,-0.98883,3e-05,0.8339]
[1778877695018,36.38,79096.58,5.1,-0.98882,3e-05,0.83426]
[1778877695059,36.38,79096.58,5.1,-0.98882,3e-05,0.83426]
[1778877695082,36.38,79096.58,5.1,-0.98882,3e-05,0.83426]
[1778877695307,36.38,79096.58,5.1,-0.98882,3e-05,0.83426]
[1778877695408,36.38,79096.58,5.1,-0.98882,3e-05,0.83433]
[1778877698631,36.38,79092.85,5.1,-0.98892,3e-05,0.82766]
[1778877699260,36.38,79092.85,5.1,-0.98892,3e-05,0.82766]
[1778877699307,36.38,79092.85,5.1,-0.98892,3e-05,0.82766]
[1778877702670,36.39,79093.67,5.1,-0.9889,3e-05,0.82944]
[1778877702779,36.39,79094.23,5.1,-0.98888,3e-05,0.83056]
[1778877702815,36.39,79094.23,5.1,-0.98888,3e-05,0.83056]
[1778877703666,36.39,79094.08,5.1,-0.98888,3e-05,0.83036]
[1778877706159,36.39,79094.03,5.1,-0.98888,3e-05,0.83044]
[1778877706308,36.39,79094.03,5.1,-0.98888,3e-05,0.83044]
[1778877709369,36.39,79095.33,5.1,-0.98884,3e-05,0.8331]
[1778877709476,36.39,79095.33,5.1,-0.98884,3e-05,0.8331]
[1778877709561,36.39,79095.33,5.1,-0.98884,3e-05,0.8331]
[1778877709708,36.39,79096.01,5.1,-0.98882,3e-05,0.83444]
[1778877712640,36.39,79095.82,5.1,-0.98882,3e-05,0.83424]
[1778877712810,36.39,79095.82,5.1,-0.98882,3e-05,0.83432]
[1778877713736,36.39,79095.76,5.1,-0.98882,3e-05,0.83428]
[1778877715600,36.39,79095.22,5.1,-0.98884,3e-05,0.83336]
[1778877715699,36.4,79095.22,5.1,-0.98883,3e-05,0.83344]
[1778877715809,36.4,79095.22,5.1,-0.98883,3e-05,0.83344]
[1778877719332,36.4,79094.72,5.1,-0.98885,3e-05,0.83267]
[1778877719564,36.4,79094.72,5.1,-0.98885,3e-05,0.83267]
[1778877723267,36.4,79095.06,5.1,-0.98883,3e-05,0.83362]
[1778877723309,36.4,79095.06,5.1,-0.98883,3e-05,0.83362]
[1778877723334,36.4,79095.06,5.1,-0.98883,3e-05,0.83362]
[1778877723563,36.4,79095.06,5.1,-0.98883,3e-05,0.83362]
[1778877723661,36.4,79094.76,5.1,-0.98884,3e-05,0.83322]
[1778877729549,36.4,79093.84,5.1,-0.98886,3e-05,0.83184]
[1778877729558,36.4,79093.84,5.1,-0.98886,3e-05,0.83184]
[1778877731338,36.4,79094.89,5.1,-0.98883,3e-05,0.83394]
[1778877731392,36.4,79094.89,5.1,-0.98883,3e-05,0.83394]
[1778877731559,36.4,79094.89,5.1,-0.98883,3e-05,0.83394]
[1778877731660,36.41,79094.63,5.1,-0.98883,3e-05,0.83361]
[1778877732641,36.41,79094.63,5.1,-0.98883,3e-05,0.83361]
[1778877734817,36.41,79094.65,5.1,-0.98883,3e-05,0.8338]
[1778877734943,36.41,79094.65,5.1,-0.98883,3e-05,0.8338]
[1778877735063,36.41,79094.65,5.1,-0.98883,3e-05,0.8338]
[1778877737636,36.41,79095.01,5.1,-0.98882,3e-05,0.83462]
[1778877738812,36.41,79094.72,5.1,-0.98882,3e-05,0.83423]
[1778877738933,36.41,79094.72,5.1,-0.98882,3e-05,0.83423]
[1778877739063,36.41,79094.72,5.1,-0.98882,3e-05,0.83423]
[1778877745960,36.41,79094.71,5.1,-0.98881,3e-05,0.8348]
[1778877752003,36.42,79094.53,5.1,-0.98886,3e-05,0.83107]
[1778877756682,36.42,79094.82,5.1,-0.98885,3e-05,0.83183]
[1778877756814,36.42,79094.7,5.1,-0.98885,3e-05,0.83176]
[1778877758412,36.42,79094.7,5.1,-0.98885,3e-05,0.83176]
[1778877758429,36.42,79094.7,5.1,-0.98885,3e-05,0.83176]
[1778877758559,36.42,79094.7,5.1,-0.98885,3e-05,0.83176]
[1778877758660,36.42,79094.7,5.1,-0.98885,3e-05,0.83191]
[1778877765093,36.43,79094.82,5.1,-0.98884,3e-05,0.83259]
[1778877773149,36.43,79095.16,5.1,-0.98882,3e-05,0.83389]
[1778877774523,36.43,79095.16,5.1,-0.98882,3e-05,0.83389]
[1778877774558,36.43,79095.16,5.1,-0.98882,3e-05,0.83389]
[1778877776399,36.43,79095.16,5.1,-0.98882,3e-05,0.83403]
[1778877776514,36.43,79095.16,5.1,-0.98882,3e-05,0.83403]
[1778877776560,36.43,79095.16,5.1,-0.98882,3e-05,0.83403]
[1778877776615,36.43,79094.84,5.1,-0.98882,3e-05,0.83351]
[1778877781406,36.43,79094.84,5.1,-0.98882,3e-05,0.83351]
[1778877781558,36.43,79094.84,5.1,-0.98882,3e-05,0.83351]
[1778877781660,36.44,79091.83,5.1,-0.9889,3e-05,0.82831]
[1778877782213,36.44,79088.34,5.1,-0.989,3e-05,0.82199]
[1778877784797,36.44,79088.87,5.1,-0.98898,3e-05,0.82305]
[1778877784811,36.44,79088.87,5.1,-0.98898,3e-05,0.82305]
[1778877784226,36.44,79084.62,5.1,-0.9891,3e-05,0.81539]
[1778877784820,36.44,79084.62,5.1,-0.9891,3e-05,0.81539]
[1778877785059,36.44,79084.62,5.1,-0.9891,3e-05,0.81539]
[1778877785233,36.44,79083.7,5.1,-0.98913,3e-05,0.81382]
[1778877786657,36.44,79083.7,5.1,-0.98913,3e-05,0.81382]
[1778877786810,36.44,79083.7,5.1,-0.98913,3e-05,0.81382]
[1778877786758,36.44,79086.08,5.1,-0.98906,3e-05,0.81827]
[1778877792282,36.45,79084.54,5.1,-0.98909,3e-05,0.81608]
[1778877794708,36.46,79084.0,5.1,-0.98909,3e-05,0.81614]
[1778877796100,36.46,79084.33,5.1,-0.98906,3e-05,0.81786]
[1778877796155,36.46,79084.33,5.1,-0.98906,3e-05,0.81786]
[1778877796312,36.46,79084.33,5.1,-0.98906,3e-05,0.81786]
[1778877796413,36.47,79084.31,5.1,-0.98906,3e-05,0.81792]
[1778877797647,36.47,79084.31,5.1,-0.98906,3e-05,0.81792]
[1778877798816,36.47,79084.28,5.1,-0.98906,3e-05,0.81797]
[1778877798875,36.47,79084.26,5.1,-0.98906,3e-05,0.81803]
[1778877799061,36.47,79084.26,5.1,-0.98906,3e-05,0.81803]
[1778877799331,36.47,79082.24,5.1,-0.98912,3e-05,0.81446]
[1778877800546,36.47,79082.24,5.1,-0.98912,3e-05,0.81446]
[1778877800561,36.47,79082.24,5.1,-0.98912,3e-05,0.81446]
[1778877800647,36.47,79079.1,5.1,-0.9892,3e-05,0.80888]
[1778877800868,36.47,79079.1,5.1,-0.9892,3e-05,0.80888]
[1778877801061,36.47,79079.1,5.1,-0.9892,3e-05,0.80888]
[1778877801345,36.47,79078.41,5.1,-0.98922,3e-05,0.80775]
[1778877806381,36.47,79078.49,5.1,-0.98921,3e-05,0.80849]
[1778877807646,36.47,79078.49,5.1,-0.98921,3e-05,0.80849]
[1778877808823,36.48,79078.49,5.1,-0.9892,3e-05,0.8086]
[1778877808944,36.48,79078.49,5.1,-0.9892,3e-05,0.8086]
[1778877809065,36.48,79078.49,5.1,-0.9892,3e-05,0.8086]
[1778877811283,36.49,79078.09,5.1,-0.98919,3e-05,0.80928]
[1778877811313,36.49,79078.09,5.1,-0.98919,3e-05,0.80928]
[1778877811638,36.49,79078.09,5.1,-0.98919,3e-05,0.80928]
[1778877811811,36.49,79078.09,5.1,-0.98919,3e-05,0.80928]
[1778877811714,36.49,79078.16,5.1,-0.98924,3e-05,0.80575]
[1778877811929,36.49,79078.16,5.1,-0.98924,3e-05,0.80575]
[1778877812423,36.49,79078.26,5.1,-0.98923,3e-05,0.80605]
[1778877814819,36.49,79077.72,5.1,-0.98925,3e-05,0.8052]
[1778877814933,36.49,79077.95,5.1,-0.98924,3e-05,0.80574]
[1778877815444,36.49,79077.84,5.1,-0.98924,3e-05,0.80566]
[1778877816817,36.49,79077.84,5.1,-0.98924,3e-05,0.80566]
[1778877816937,36.49,79077.75,5.1,-0.98924,3e-05,0.80562]
[1778877816914,36.49,79077.75,5.1,-0.98924,3e-05,0.80562]
[1778877820823,36.5,79077.99,5.1,-0.98923,3e-05,0.80641]
[1778877820935,36.5,79077.99,5.1,-0.98923,3e-05,0.80641]
[1778877821028,36.5,79077.99,5.1,-0.98923,3e-05,0.80653]
[1778877822820,36.5,79077.99,5.1,-0.98923,3e-05,0.80653]
[1778877822929,36.5,79077.88,5.1,-0.98923,3e-05,0.80657]
[1778877823500,36.5,79077.99,5.1,-0.98922,3e-05,0.80689]
[1778877826814,36.5,79077.89,5.1,-0.98922,3e-05,0.80683]
[1778877826888,36.5,79077.59,5.1,-0.98923,3e-05,0.80653]
[1778877827529,36.51,79077.4,5.1,-0.98923,3e-05,0.80631]
[1778877830817,36.51,79077.39,5.1,-0.98923,3e-05,0.80653]
[1778877830848,36.51,79077.39,5.1,-0.98923,3e-05,0.80653]
[1778877831557,36.51,79077.39,5.1,-0.98922,3e-05,0.80678]
[1778877832814,36.51,79077.39,5.1,-0.98922,3e-05,0.80678]
[1778877832894,36.51,79077.39,5.1,-0.98922,3e-05,0.80678]
[1778877833571,36.51,79077.33,5.1,-0.98922,3e-05,0.80691]
[1778877834816,36.51,79077.33,5.1,-0.98922,3e-05,0.80691]
[1778877834921,36.51,79076.93,5.1,-0.98923,3e-05,0.80631]
[1778877835585,36.51,79076.83,5.1,-0.98923,3e-05,0.80625]
[1778877837599,36.52,79075.32,5.1,-0.98927,3e-05,0.80378]
[1778877838815,36.52,79075.32,5.1,-0.98927,3e-05,0.80378]
[1778877838927,36.52,79075.32,5.1,-0.98927,3e-05,0.80378]
[1778877839022,36.52,79075.32,5.1,-0.98927,3e-05,0.80391]
[1778877842818,36.52,79075.0,5.1,-0.98927,3e-05,0.80371]
[1778877842634,36.52,79073.54,5.1,-0.98931,3e-05,0.80122]
[1778877842922,36.52,79073.54,5.1,-0.98931,3e-05,0.80122]
[1778877843647,36.52,79071.98,5.1,-0.98935,3e-05,0.79857]
[1778877844813,36.52,79071.98,5.1,-0.98935,3e-05,0.79857]
[1778877844925,36.52,79071.75,5.1,-0.98935,3e-05,0.79829]
[1778877845655,36.52,79071.41,5.1,-0.98936,3e-05,0.79783]
[1778877846814,36.52,79071.41,5.1,-0.98936,3e-05,0.79783]
[1778877846822,36.53,79070.77,5.1,-0.98937,3e-05,0.79682]
[1778877846928,36.53,79070.77,5.1,-0.98937,3e-05,0.79682]
[1778877849157,36.53,79070.17,5.1,-0.98939,3e-05,0.79604]
[1778877849218,36.53,79070.17,5.1,-0.98939,3e-05,0.79604]
[1778877849308,36.53,79070.17,5.1,-0.98939,3e-05,0.79604]
[1778877849753,36.53,79070.17,5.1,-0.98939,3e-05,0.79604]
[1778877849758,36.53,79059.05,5.1,-0.98968,3e-05,0.77658]
[1778877850690,36.53,79051.11,5.1,-0.98989,3e-05,0.763]
[1778877851697,36.53,79049.0,5.1,-0.98994,3e-05,0.75958]
[1778877852704,36.53,79051.02,5.1,-0.98988,3e-05,0.76326]
[1778877853023,36.53,79051.02,5.1,-0.98988,3e-05,0.76326]
[1778877853356,36.53,79051.02,5.1,-0.98988,3e-05,0.76326]
[1778877853363,36.53,79051.02,5.1,-0.98988,3e-05,0.76326]
[1778877853422,36.53,79051.02,5.1,-0.98988,3e-05,0.76326]
[1778877853605,36.53,79051.02,5.1,-0.98988,3e-05,0.76326]
[1778877853722,36.53,79051.02,5.1,-0.98988,3e-05,0.76326]
[1778877853825,36.54,79050.98,5.1,-0.98988,3e-05,0.7634]
[1778877855565,36.54,79050.95,5.1,-0.98988,3e-05,0.76355]
[1778877855622,36.54,79050.95,5.1,-0.98988,3e-05,0.76355]
[1778877855725,36.54,79053.49,5.1,-0.98981,3e-05,0.76814]
[1778877857742,36.54,79055.71,5.1,-0.98975,3e-05,0.77238]
[1778877858809,36.54,79055.71,5.1,-0.98975,3e-05,0.77238]
[1778877858749,36.55,79057.43,5.1,-0.9897,3e-05,0.77557]
[1778877861570,36.55,79057.94,5.1,-0.98968,3e-05,0.77682]
[1778877861698,36.55,79057.94,5.1,-0.98968,3e-05,0.77682]
[1778877861770,36.55,79057.65,5.1,-0.98968,3e-05,0.7765]
[1778877863784,36.55,79059.4,5.1,-0.98963,3e-05,0.77992]
[1778877867651,36.56,79059.39,5.1,-0.98962,3e-05,0.78044]
[1778877869826,36.56,79060.55,5.1,-0.98958,3e-05,0.78301]
[1778877870531,36.56,79060.55,5.1,-0.98958,3e-05,0.78301]
[1778877870833,36.56,79061.84,5.1,-0.98955,3e-05,0.78545]
[1778877874861,36.57,79059.92,5.1,-0.98964,3e-05,0.77908]
[1778877877651,36.57,79059.85,5.1,-0.98963,3e-05,0.77932]
[1778877881583,36.58,79060.13,5.1,-0.98962,3e-05,0.78034]
[1778877881704,36.58,79060.13,5.1,-0.98962,3e-05,0.78034]
[1778877881793,36.58,79060.13,5.1,-0.98961,3e-05,0.7807]
[1778877886945,36.59,79060.25,5.1,-0.98959,3e-05,0.7818]
[1778877890973,36.59,79057.67,5.1,-0.98965,3e-05,0.778]
[1778877893994,36.6,79055.86,5.1,-0.98969,3e-05,0.7754]
[1778877896896,36.6,79055.92,5.1,-0.98969,3e-05,0.7757]
[1778877896964,36.6,79055.12,5.1,-0.9897,3e-05,0.7745]
[1778877897058,36.6,79055.12,5.1,-0.9897,3e-05,0.7745]
[1778877897159,36.6,79054.83,5.1,-0.98971,3e-05,0.77418]
[1778877901045,36.61,79052.48,5.1,-0.98976,3e-05,0.77088]
[1778877902052,36.61,79050.6,5.1,-0.98981,3e-05,0.76782]
[1778877903059,36.62,79048.34,5.1,-0.98986,3e-05,0.76414]
[1778877906414,36.62,79048.49,5.1,-0.98985,3e-05,0.76461]
[1778877906527,36.62,79048.49,5.1,-0.98985,3e-05,0.76461]
[1778877906559,36.62,79048.49,5.1,-0.98985,3e-05,0.76461]
[1778877906603,36.62,79048.38,5.1,-0.98985,3e-05,0.76505]
[1778877911116,36.63,79056.64,5.1,-0.98962,3e-05,0.78022]
[1778877912123,36.63,79060.14,5.1,-0.98952,3e-05,0.78654]
[1778877916372,36.63,79059.57,5.1,-0.98953,3e-05,0.78589]
[1778877916488,36.63,79059.57,5.1,-0.98953,3e-05,0.78589]
[1778877916560,36.63,79059.57,5.1,-0.98953,3e-05,0.78589]
[1778877916585,36.64,79059.37,5.1,-0.98953,3e-05,0.78605]
[1778877922193,36.65,79050.22,5.1,-0.98976,3e-05,0.77094]
[1778877923200,36.65,79047.09,5.1,-0.98984,3e-05,0.7657]
[1778877924207,36.65,79047.01,5.1,-0.98984,3e-05,0.76576]
[1778877927228,36.66,79044.36,5.1,-0.9899,3e-05,0.76184]
[1778877931256,36.66,79043.08,5.1,-0.98996,3e-05,0.7569]
[1778877932581,36.66,79043.08,5.1,-0.98996,3e-05,0.7569]
[1778877932686,36.66,79043.08,5.1,-0.98996,3e-05,0.7569]
[1778877932810,36.66,79043.08,5.1,-0.98996,3e-05,0.7569]
[1778877932911,36.67,79042.83,5.1,-0.98996,3e-05,0.75692]
[1778877936291,36.67,79041.01,5.1,-0.99,3e-05,0.7545]
[1778877937654,36.67,79041.01,5.1,-0.99,3e-05,0.7545]
[1778877939565,36.68,79040.58,5.1,-0.99,3e-05,0.75423]
[1778877939762,36.68,79040.58,5.1,-0.99,3e-05,0.75423]
[1778877939814,36.68,79040.58,5.1,-0.99,3e-05,0.75423]
[1778877945354,36.69,79041.52,5.1,-0.98995,3e-05,0.75765]
[1778877950389,36.7,79041.43,5.1,-0.98994,3e-05,0.75862]
[1778877954122,36.71,79040.32,5.1,-0.98995,3e-05,0.7574]
[1778877954174,36.71,79040.32,5.1,-0.98995,3e-05,0.7574]
[1778877954309,36.71,79040.32,5.1,-0.98995,3e-05,0.7574]
[1778877954410,36.71,79040.32,5.1,-0.98995,3e-05,0.75762]
[1778877957655,36.72,79040.14,5.1,-0.98995,3e-05,0.75776]
[1778877960538,36.72,79039.86,5.1,-0.98995,3e-05,0.75796]
[1778877966501,36.74,79039.9,5.1,-0.98992,3e-05,0.75958]
[1778877971536,36.75,79039.66,5.1,-0.98991,3e-05,0.76027]
[1778877972543,36.75,79035.29,5.1,-0.99002,3e-05,0.75305]
[1778877973550,36.75,79033.13,5.1,-0.99007,3e-05,0.74963]
[1778877978585,36.76,79031.05,5.1,-0.99011,3e-05,0.74732]
[1778877982613,36.77,79035.4,5.1,-0.98998,3e-05,0.75566]
[1778877984627,36.77,79037.28,5.1,-0.98992,3e-05,0.75931]
[1778877985386,36.77,79037.28,5.1,-0.98992,3e-05,0.75931]
[1778877985439,36.77,79037.28,5.1,-0.98992,3e-05,0.75931]
[1778877985570,36.77,79037.28,5.1,-0.98992,3e-05,0.75931]
[1778877985665,36.77,79037.28,5.1,-0.98992,3e-05,0.75954]
[1778877987657,36.78,79037.25,5.1,-0.98992,3e-05,0.75971]
[1778877989566,36.78,79037.28,5.1,-0.98991,3e-05,0.75998]
[1778877989693,36.78,79037.28,5.1,-0.98991,3e-05,0.75998]
[1778877989811,36.78,79037.28,5.1,-0.98991,3e-05,0.75998]
[1778877990669,36.78,79039.18,5.1,-0.98986,3e-05,0.76389]
[1778877991676,36.79,79039.67,5.1,-0.98989,3e-05,0.76131]
[1778877992683,36.79,79045.45,5.1,-0.98973,3e-05,0.77146]
[1778877993690,36.79,79049.73,5.1,-0.98962,3e-05,0.77907]
[1778877994700,36.79,79052.16,5.1,-0.98955,3e-05,0.7835]
[1778877995704,36.79,79053.96,5.1,-0.9895,3e-05,0.78682]
[1778877998249,36.8,79055.48,5.1,-0.98945,3e-05,0.78982]
[1778877998301,36.8,79055.48,5.1,-0.98945,3e-05,0.78982]
[1778877998310,36.8,79055.48,5.1,-0.98945,3e-05,0.78982]
[1778877998725,36.8,79056.3,5.1,-0.98943,3e-05,0.79143]
[1778878001746,36.8,79061.13,5.1,-0.98929,3e-05,0.80046]
[1778878002660,36.8,79061.13,5.1,-0.98929,3e-05,0.80046]
[1778878002753,36.8,79063.9,5.1,-0.98921,3e-05,0.80554]
[1778878005578,36.81,79065.41,5.1,-0.98917,3e-05,0.80851]
[1778878005658,36.81,79065.41,5.1,-0.98917,3e-05,0.80851]
[1778878005817,36.81,79065.41,5.1,-0.98917,3e-05,0.80851]
[1778878005898,36.81,79065.41,5.1,-0.98917,3e-05,0.80851]
[1778878006008,36.81,79065.41,5.1,-0.98917,3e-05,0.80851]
[1778878006063,36.81,79065.41,5.1,-0.98917,3e-05,0.80851]
[1778878005983,36.81,79065.5,5.1,-0.98916,3e-05,0.80879]
[1778878006781,36.81,79065.9,5.1,-0.98915,3e-05,0.80964]
[1778878008796,36.81,79067.97,5.1,-0.98909,3e-05,0.81361]
[1778878012871,36.81,79066.6,5.1,-0.98912,3e-05,0.81149]
[1778878012982,36.81,79066.6,5.1,-0.98912,3e-05,0.81149]
[1778878013059,36.81,79066.6,5.1,-0.98912,3e-05,0.81149]
[1778878013083,36.81,79065.63,5.1,-0.98915,3e-05,0.80987]
[1778878017661,36.82,79065.91,5.1,-0.98913,3e-05,0.81086]
[1778878018750,36.82,79065.4,5.1,-0.98914,3e-05,0.81007]
[1778878021446,36.82,79065.62,5.1,-0.98913,3e-05,0.81083]
[1778878021571,36.82,79065.62,5.1,-0.98913,3e-05,0.81083]
[1778878021838,36.82,79065.62,5.1,-0.98913,3e-05,0.81083]
[1778878022068,36.82,79065.62,5.1,-0.98913,3e-05,0.81083]
[1778878021927,36.82,79065.62,5.1,-0.98913,3e-05,0.81095]
[1778878027661,36.83,79065.7,5.1,-0.98912,3e-05,0.81169]
[1778878029567,36.83,79065.58,5.1,-0.98912,3e-05,0.81172]
[1778878029687,36.83,79065.58,5.1,-0.98912,3e-05,0.81172]
[1778878029814,36.83,79065.58,5.1,-0.98912,3e-05,0.81172]
[1778878030086,36.83,79065.58,5.1,-0.98912,3e-05,0.81172]
[1778878030312,36.83,79066.55,5.1,-0.98909,3e-05,0.81359]
[1778878031333,36.83,79065.43,5.1,-0.98912,3e-05,0.81169]
[1778878031444,36.83,79065.43,5.1,-0.98912,3e-05,0.81169]
[1778878031565,36.83,79065.43,5.1,-0.98912,3e-05,0.81169]
[1778878031957,36.83,79065.77,5.1,-0.98911,3e-05,0.81242]
[1778878036992,36.84,79065.61,5.1,-0.9891,3e-05,0.81273]
[1778878037999,36.84,79062.3,5.1,-0.98919,3e-05,0.80691]
[1778878039006,36.84,79051.25,5.1,-0.98949,3e-05,0.78747]
[1778878040017,36.84,79049.4,5.1,-0.98953,3e-05,0.7844]
[1778878042857,36.84,79050.79,5.1,-0.98949,3e-05,0.78718]
[1778878043064,36.84,79050.79,5.1,-0.98949,3e-05,0.78718]
[1778878044238,36.85,79051.21,5.1,-0.98948,3e-05,0.78825]
[1778878044311,36.85,79051.21,5.1,-0.98948,3e-05,0.78825]
[1778878044383,36.85,79051.21,5.1,-0.98948,3e-05,0.78825]
[1778878044561,36.85,79051.21,5.1,-0.98948,3e-05,0.78825]
[1778878045051,36.85,79051.1,5.1,-0.98948,3e-05,0.78823]
[1778878047066,36.85,79054.15,5.1,-0.98939,3e-05,0.79393]
[1778878048073,36.85,79058.95,5.1,-0.98926,3e-05,0.8026]
[1778878049080,36.85,79062.55,5.1,-0.98916,3e-05,0.80916]
[1778878050409,36.86,79063.95,5.1,-0.98912,3e-05,0.8118]
[1778878050559,36.86,79063.95,5.1,-0.98912,3e-05,0.8118]
[1778878051094,36.86,79063.88,5.1,-0.98917,3e-05,0.808]
[1778878051445,36.86,79063.88,5.1,-0.98917,3e-05,0.808]
[1778878051531,36.86,79063.88,5.1,-0.98917,3e-05,0.808]
[1778878051563,36.86,79063.88,5.1,-0.98917,3e-05,0.808]
[1778878052101,36.86,79063.93,5.1,-0.98916,3e-05,0.80822]
[1778878057136,36.86,79064.17,5.1,-0.98915,3e-05,0.80928]
[1778878062472,36.87,79064.22,5.1,-0.98914,3e-05,0.80986]
[1778878062560,36.87,79064.22,5.1,-0.98914,3e-05,0.80986]
[1778878063471,36.87,79064.06,5.1,-0.98914,3e-05,0.80982]
[1778878063531,36.87,79064.06,5.1,-0.98914,3e-05,0.80982]
[1778878063573,36.87,79064.06,5.1,-0.98914,3e-05,0.80982]
[1778878063623,36.87,79064.06,5.1,-0.98914,3e-05,0.80994]
[1778878064186,36.87,79066.39,5.1,-0.98907,3e-05,0.81413]
[1778878069221,36.88,79066.18,5.1,-0.98907,3e-05,0.81432]
[1778878071800,36.88,79066.17,5.1,-0.98907,3e-05,0.81442]
[1778878071807,36.88,79066.17,5.1,-0.98907,3e-05,0.81442]
[1778878072580,36.88,79066.39,5.1,-0.98906,3e-05,0.81504]
[1778878072693,36.88,79066.39,5.1,-0.98906,3e-05,0.81504]
[1778878072809,36.88,79066.39,5.1,-0.98906,3e-05,0.81504]
[1778878072910,36.88,79066.19,5.1,-0.98906,3e-05,0.8148]
[1778878077335,36.88,79065.78,5.1,-0.98907,3e-05,0.8144]
[1778878077575,36.88,79065.78,5.1,-0.98907,3e-05,0.8144]
[1778878083319,36.89,79067.12,5.1,-0.98902,3e-05,0.81759]
[1778878084782,36.89,79067.12,5.1,-0.98902,3e-05,0.81759]
[1778878084807,36.89,79067.12,5.1,-0.98902,3e-05,0.81759]
[1778878085841,36.89,79066.98,5.1,-0.98902,3e-05,0.81756]
[1778878085895,36.89,79066.98,5.1,-0.98902,3e-05,0.81756]
[1778878086058,36.89,79066.98,5.1,-0.98902,3e-05,0.81756]
[1778878086159,36.89,79067.08,5.1,-0.98901,3e-05,0.81785]
[1778878092386,36.9,79068.04,5.1,-0.98898,3e-05,0.82022]
[1778878094070,36.9,79068.04,5.1,-0.98898,3e-05,0.82022]
[1778878094308,36.9,79067.18,5.1,-0.989,3e-05,0.81887]
[1778878094977,36.9,79067.18,5.1,-0.989,3e-05,0.81887]
[1778878095021,36.9,79067.18,5.1,-0.989,3e-05,0.81887]
[1778878095060,36.9,79067.18,5.1,-0.989,3e-05,0.81887]
[1778878095071,36.9,79067.14,5.1,-0.989,3e-05,0.81891]
[1778878097938,36.9,79068.36,5.1,-0.98896,3e-05,0.82122]
[1778878098058,36.9,79068.36,5.1,-0.98896,3e-05,0.82122]
[1778878102667,36.9,79067.36,5.1,-0.98899,3e-05,0.81962]
[1778878103566,36.91,79067.36,5.1,-0.98898,3e-05,0.82014]
[1778878103690,36.91,79067.36,5.1,-0.98898,3e-05,0.82014]
[1778878103813,36.91,79067.36,5.1,-0.98898,3e-05,0.82014]
[1778878104737,36.91,79067.36,5.1,-0.98898,3e-05,0.82024]
[1778878104810,36.91,79067.36,5.1,-0.98898,3e-05,0.82024]
[1778878105477,36.91,79075.0,5.1,-0.98876,3e-05,0.83427]
[1778878106683,36.91,79075.0,5.1,-0.98876,3e-05,0.83427]
[1778878106811,36.91,79075.0,5.1,-0.98876,3e-05,0.83427]
[1778878107088,36.91,79075.0,5.1,-0.98876,3e-05,0.83427]
[1778878107149,36.91,79078.79,5.1,-0.98865,3e-05,0.84143]
[1778878107315,36.91,79078.79,5.1,-0.98865,3e-05,0.84143]
[1778878107491,36.91,79076.65,5.1,-0.98871,3e-05,0.83748]
[1778878109959,36.91,79075.66,5.1,-0.98874,3e-05,0.83573]
[1778878110058,36.91,79075.66,5.1,-0.98874,3e-05,0.83573]
[1778878112526,36.91,79066.68,5.1,-0.98903,3e-05,0.81592]
[1778878114811,36.92,79065.48,5.1,-0.98907,3e-05,0.81387]
[1778878115060,36.92,79065.48,5.1,-0.98907,3e-05,0.81387]
[1778878116247,36.92,79066.29,5.1,-0.98904,3e-05,0.81556]
[1778878116305,36.92,79066.29,5.1,-0.98904,3e-05,0.81556]
[1778878116559,36.92,79066.29,5.1,-0.98904,3e-05,0.81556]
[1778878116661,36.92,79065.6,5.1,-0.98906,3e-05,0.81443]
[1778878120807,36.92,79064.85,5.1,-0.98907,3e-05,0.81342]
[1778878121058,36.92,79064.85,5.1,-0.98907,3e-05,0.81342]
[1778878122698,36.92,79063.77,5.1,-0.9891,3e-05,0.8117]
[1778878122798,36.92,79060.68,5.1,-0.98918,3e-05,0.80629]
[1778878123567,36.92,79060.68,5.1,-0.98918,3e-05,0.80629]
[1778878123669,36.92,79060.68,5.1,-0.98918,3e-05,0.80629]
[1778878123787,36.92,79060.68,5.1,-0.98918,3e-05,0.80629]
[1778878123812,36.92,79060.68,5.1,-0.98918,3e-05,0.80629]
[1778878123866,36.92,79060.68,5.1,-0.98918,3e-05,0.80629]
[1778878124065,36.92,79060.68,5.1,-0.98918,3e-05,0.80629]
[1778878124166,36.93,79057.82,5.1,-0.98926,3e-05,0.80132]
[1778878124406,36.93,79057.82,5.1,-0.98926,3e-05,0.80132]
[1778878124560,36.93,79057.82,5.1,-0.98926,3e-05,0.80132]
[1778878125630,36.93,79041.58,5.1,-0.98969,3e-05,0.77301]
[1778878126630,36.93,79025.22,5.1,-0.99011,3e-05,0.74551]
[1778878127669,36.93,79025.22,5.1,-0.99011,3e-05,0.74551]
[1778878127722,36.93,79019.33,5.1,-0.99025,2e-05,0.73594]
[1778878128867,36.93,79019.33,5.1,-0.99025,2e-05,0.73594]
[1778878128966,36.93,79018.65,5.1,-0.99026,2e-05,0.73507]
[1778878129651,36.94,79007.22,5.1,-0.99054,2e-05,0.71659]
[1778878130444,36.94,79007.22,5.1,-0.99054,2e-05,0.71659]
[1778878130659,36.94,78997.38,5.1,-0.99077,2e-05,0.70107]
[1778878131666,36.94,78995.75,5.1,-0.99081,2e-05,0.6988]
[1778878132891,36.94,78995.75,5.1,-0.99081,2e-05,0.6988]
[1778878132899,36.95,78993.82,5.1,-0.99085,2e-05,0.69607]
[1778878133680,36.95,78991.38,5.1,-0.9909,2e-05,0.69254]
[1778878134687,36.95,78989.63,5.1,-0.99094,2e-05,0.69013]
[1778878135694,36.95,78987.57,5.1,-0.99098,2e-05,0.68724]
[1778878136701,36.96,78985.93,5.1,-0.99101,2e-05,0.68502]
[1778878137708,36.96,78983.31,5.1,-0.99107,2e-05,0.68129]
[1778878140732,36.97,78980.14,5.1,-0.99113,2e-05,0.67745]
[1778878141739,36.98,78974.42,5.1,-0.99125,2e-05,0.669]
[1778878142746,36.98,78980.19,5.1,-0.99111,2e-05,0.67828]
[1778878143586,36.98,78980.19,5.1,-0.99111,2e-05,0.67828]
[1778878143753,36.98,78982.8,5.1,-0.99105,2e-05,0.6827]
[1778878144761,36.99,78984.35,5.1,-0.99101,2e-05,0.68547]
[1778878145787,36.99,78989.4,5.1,-0.99088,2e-05,0.69375]
[1778878146787,36.99,78992.22,5.1,-0.99081,2e-05,0.69855]
[1778878147613,36.99,78992.22,5.1,-0.99081,2e-05,0.69855]
[1778878147808,36.99,78992.22,5.1,-0.99081,2e-05,0.69855]
[1778878149103,37.0,78993.2,5.1,-0.99078,2e-05,0.70043]
[1778878149159,37.0,78993.2,5.1,-0.99078,2e-05,0.70043]
[1778878149164,37.0,78994.51,5.1,-0.99075,2e-05,0.70285]
[1778878149311,37.0,78994.51,5.1,-0.99075,2e-05,0.70285]
[1778878151598,37.0,78994.1,5.1,-0.99075,2e-05,0.70283]
[1778878151808,37.0,78994.1,5.1,-0.99075,2e-05,0.70283]
[1778878151822,37.01,78997.06,5.1,-0.99067,2e-05,0.70788]
[1778878156857,37.02,78998.22,5.1,-0.99062,2e-05,0.71127]
[1778878157285,37.02,78998.22,5.1,-0.99062,2e-05,0.71127]
[1778878157309,37.02,78998.22,5.1,-0.99062,2e-05,0.71127]
[1778878157392,37.02,78998.22,5.1,-0.99062,2e-05,0.71127]
[1778878157559,37.02,78998.22,5.1,-0.99062,2e-05,0.71127]
[1778878157865,37.03,78998.07,5.1,-0.99062,2e-05,0.71133]
[1778878159879,37.03,79000.92,5.1,-0.99054,2e-05,0.71654]
[1778878160886,37.03,79003.71,5.1,-0.99047,2e-05,0.72136]
[1778878161989,37.03,79003.71,5.1,-0.99047,2e-05,0.72136]
[1778878162058,37.03,79003.71,5.1,-0.99047,2e-05,0.72136]
[1778878162129,37.04,79009.92,5.1,-0.99031,2e-05,0.73181]
[1778878162671,37.04,79009.92,5.1,-0.99031,2e-05,0.73181]
[1778878163068,37.04,79009.92,5.1,-0.99031,2e-05,0.73181]
[1778878163118,37.04,79012.09,5.1,-0.99025,2e-05,0.73565]
[1778878163289,37.04,79012.09,5.1,-0.99025,2e-05,0.73565]
[1778878163310,37.04,79012.09,5.1,-0.99025,2e-05,0.73565]
[1778878163907,37.04,79012.33,5.1,-0.99024,2e-05,0.73631]
[1778878168071,37.05,79013.17,5.1,-0.99021,3e-05,0.73847]
[1778878169066,37.05,79012.95,5.1,-0.99021,3e-05,0.73836]
[1778878169181,37.05,79012.95,5.1,-0.99021,3e-05,0.73836]
[1778878169165,37.05,79012.97,5.1,-0.99021,3e-05,0.73864]
[1778878170565,37.05,79013.35,5.1,-0.9902,3e-05,0.73953]
[1778878170808,37.05,79013.35,5.1,-0.9902,3e-05,0.73953]
[1778878171066,37.05,79013.35,5.1,-0.9902,3e-05,0.73953]
[1778878171143,37.05,79013.35,5.1,-0.9902,3e-05,0.73953]
[1778878171161,37.06,79013.62,5.1,-0.99023,2e-05,0.73666]
[1778878172971,37.06,79015.1,5.1,-0.99019,3e-05,0.73962]
[1778878175064,37.06,79015.37,5.1,-0.99018,3e-05,0.74032]
[1778878175180,37.06,79015.37,5.1,-0.99018,3e-05,0.74032]
[1778878175119,37.07,79014.55,5.1,-0.99019,3e-05,0.73921]
[1778878177194,37.07,79014.73,5.1,-0.99018,3e-05,0.73976]
[1778878177259,37.07,79015.7,5.1,-0.99016,3e-05,0.74163]
[1778878177283,37.07,79015.7,5.1,-0.99016,3e-05,0.74163]
[1778878178223,37.07,79021.43,5.1,-0.99001,3e-05,0.75146]
[1778878179063,37.07,79021.43,5.1,-0.99001,3e-05,0.75146]
[1778878179099,37.08,79028.56,5.1,-0.98982,3e-05,0.76376]
[1778878180536,37.08,79028.28,5.1,-0.98982,3e-05,0.76349]
[1778878180558,37.08,79028.28,5.1,-0.98982,3e-05,0.76349]
[1778878180641,37.08,79028.28,5.1,-0.98982,3e-05,0.76349]
[1778878181028,37.08,79028.64,5.1,-0.98981,3e-05,0.76431]
[1778878182671,37.08,79028.64,5.1,-0.98981,3e-05,0.76431]
[1778878186400,37.09,79029.68,5.1,-0.98977,3e-05,0.7671]
[1778878187069,37.09,79029.68,5.1,-0.98977,3e-05,0.7671]
[1778878187122,37.09,79029.68,5.1,-0.98977,3e-05,0.7671]
[1778878187167,37.09,79030.59,5.1,-0.98974,3e-05,0.76886]
[1778878189067,37.09,79030.59,5.1,-0.98974,3e-05,0.76886]
[1778878189194,37.09,79030.59,5.1,-0.98974,3e-05,0.76886]
[1778878189166,37.09,79030.59,5.1,-0.98974,3e-05,0.76926]
[1778878192108,37.1,79036.95,5.1,-0.98956,3e-05,0.7808]
[1778878192687,37.1,79036.95,5.1,-0.98956,3e-05,0.7808]
[1778878192807,37.1,79036.95,5.1,-0.98956,3e-05,0.7808]
[1778878193071,37.1,79036.95,5.1,-0.98956,3e-05,0.7808]
[1778878193191,37.1,79036.95,5.1,-0.98956,3e-05,0.7808]
[1778878193115,37.1,79037.44,5.1,-0.98955,3e-05,0.78182]
[1778878195129,37.1,79038.81,5.1,-0.9895,3e-05,0.78454]
[1778878197064,37.1,79038.65,5.1,-0.98951,3e-05,0.78443]
[1778878197196,37.1,79038.65,5.1,-0.98951,3e-05,0.78443]
[1778878197254,37.11,79033.77,5.1,-0.98963,3e-05,0.77615]
[1778878198150,37.11,79029.23,5.1,-0.98975,3e-05,0.76853]
[1778878201064,37.11,79028.89,5.1,-0.98975,3e-05,0.76835]
[1778878201148,37.11,79028.89,5.1,-0.98975,3e-05,0.76835]
[1778878201171,37.11,79027.85,5.1,-0.98977,3e-05,0.76677]
[1778878202178,37.12,79024.77,5.1,-0.98985,3e-05,0.76173]
[1778878203064,37.12,79024.77,5.1,-0.98985,3e-05,0.76173]
[1778878203185,37.12,79024.77,5.1,-0.98985,3e-05,0.76173]
[1778878203277,37.12,79024.83,5.1,-0.98985,3e-05,0.76204]
[1778878204192,37.12,79031.55,5.1,-0.98967,3e-05,0.77373]
[1778878205069,37.12,79031.55,5.1,-0.98967,3e-05,0.77373]
[1778878205121,37.12,79031.55,5.1,-0.98967,3e-05,0.77373]
[1778878205199,37.12,79028.88,5.1,-0.98974,3e-05,0.76934]
[1778878209061,37.13,79028.22,5.1,-0.98974,3e-05,0.7688]
[1778878209162,37.13,79028.22,5.1,-0.98974,3e-05,0.7688]
[1778878209228,37.13,79028.73,5.1,-0.98973,3e-05,0.76987]
[1778878211065,37.13,79029.32,5.1,-0.98971,3e-05,0.77108]
[1778878211180,37.13,79029.32,5.1,-0.98971,3e-05,0.77108]
[1778878211242,37.13,79030.08,5.1,-0.98969,3e-05,0.77257]
[1778878215064,37.14,79030.92,5.1,-0.98966,3e-05,0.77458]
[1778878215105,37.14,79030.92,5.1,-0.98966,3e-05,0.77458]
[1778878215270,37.14,79030.95,5.1,-0.98965,3e-05,0.77482]
[1778878216277,37.14,79028.22,5.1,-0.98972,3e-05,0.77032]
[1778878219064,37.14,79028.39,5.1,-0.98971,3e-05,0.7708]
[1778878219125,37.14,79028.39,5.1,-0.98971,3e-05,0.7708]
[1778878219298,37.14,79028.4,5.1,-0.98971,3e-05,0.7712]
[1778878220329,37.15,79028.24,5.1,-0.98971,3e-05,0.77112]
[1778878220559,37.15,79028.24,5.1,-0.98971,3e-05,0.77112]
[1778878220584,37.15,79028.24,5.1,-0.98971,3e-05,0.77112]
[1778878220685,37.15,79028.24,5.1,-0.98971,3e-05,0.77131]
[1778878226347,37.16,79028.26,5.1,-0.98969,3e-05,0.77229]
[1778878232023,37.16,79028.4,5.1,-0.98972,3e-05,0.76978]
[1778878232124,37.17,79034.1,5.1,-0.98957,3e-05,0.77974]
[1778878233396,37.17,79031.22,5.1,-0.98964,3e-05,0.77495]
[1778878236417,37.17,79029.92,5.1,-0.98967,3e-05,0.77326]
[1778878237424,37.17,79028.13,5.1,-0.98971,3e-05,0.77037]
[1778878242459,37.18,79026.78,5.1,-0.98973,3e-05,0.769]
[1778878243466,37.18,79025.1,5.1,-0.98977,3e-05,0.76633]
[1778878248501,37.19,79024.66,5.1,-0.98977,3e-05,0.76655]
[1778878253536,37.2,79023.51,5.1,-0.98978,3e-05,0.76556]
[1778878256557,37.21,79022.33,5.1,-0.98981,3e-05,0.76413]
[1778878257675,37.21,79022.33,5.1,-0.98981,3e-05,0.76413]
[1778878258774,37.21,79022.5,5.1,-0.9898,3e-05,0.76481]
[1778878258869,37.21,79022.64,5.1,-0.98979,3e-05,0.76524]
[1778878260157,37.21,79022.64,5.1,-0.98979,3e-05,0.76524]
[1778878260315,37.21,79022.64,5.1,-0.98979,3e-05,0.76524]
[1778878260248,37.21,79022.02,5.1,-0.9898,3e-05,0.76438]
[1778878260585,37.21,79025.57,5.1,-0.98971,3e-05,0.77043]
[1778878261592,37.22,79028.47,5.1,-0.98963,3e-05,0.7756]
[1778878264613,37.22,79030.54,5.1,-0.98957,3e-05,0.77969]
[1778878265620,37.22,79034.53,5.1,-0.98946,3e-05,0.78678]
[1778878269648,37.23,79032.66,5.1,-0.9895,3e-05,0.78415]
[1778878273679,37.23,79028.78,5.1,-0.98959,3e-05,0.77805]
[1778878278233,37.24,79029.75,5.1,-0.98956,3e-05,0.78022]
[1778878278274,37.24,79029.75,5.1,-0.98956,3e-05,0.78022]
[1778878278308,37.24,79029.75,5.1,-0.98956,3e-05,0.78022]
[1778878278261,37.24,79029.06,5.1,-0.98957,3e-05,0.77936]
[1778878278714,37.24,79028.08,5.1,-0.9896,3e-05,0.77767]
[1778878279721,37.24,79030.82,5.1,-0.98952,3e-05,0.78274]
[1778878280728,37.24,79033.15,5.1,-0.98946,3e-05,0.78694]
[1778878284756,37.24,79028.22,5.1,-0.98959,3e-05,0.77841]
[1778878285763,37.24,79024.4,5.1,-0.98969,3e-05,0.77185]
[1778878287777,37.24,79026.52,5.1,-0.98963,3e-05,0.77548]
[1778878289588,37.24,79027.7,5.1,-0.9896,3e-05,0.77751]
[1778878289665,37.24,79027.7,5.1,-0.9896,3e-05,0.77751]
[1778878289809,37.24,79027.7,5.1,-0.9896,3e-05,0.77751]
[1778878289857,37.24,79031.17,5.1,-0.98951,3e-05,0.7835]
[1778878290798,37.24,79034.16,5.1,-0.98943,3e-05,0.7887]
[1778878291805,37.24,79034.37,5.1,-0.98947,3e-05,0.78533]
[1778878293819,37.24,79031.42,5.1,-0.98955,3e-05,0.78022]
[1778878294979,37.24,79031.42,5.1,-0.98955,3e-05,0.78022]
[1778878295022,37.24,79031.42,5.1,-0.98955,3e-05,0.78022]
[1778878295065,37.24,79031.42,5.1,-0.98955,3e-05,0.78022]
[1778878295122,37.24,79031.77,5.1,-0.98954,3e-05,0.78082]
[1778878295833,37.24,79035.3,5.1,-0.98945,3e-05,0.78694]
[1778878296840,37.24,79037.79,5.1,-0.98938,3e-05,0.79128]
[1778878297847,37.24,79040.95,5.1,-0.9893,3e-05,0.79682]
[1778878300868,37.24,79037.11,5.1,-0.9894,3e-05,0.79009]
[1778878301875,37.24,79031.06,5.1,-0.98956,3e-05,0.77959]
[1778878303702,37.24,79030.06,5.1,-0.98959,3e-05,0.77787]
[1778878303810,37.24,79030.06,5.1,-0.98959,3e-05,0.77787]
[1778878303816,37.24,79030.06,5.1,-0.98959,3e-05,0.77787]
[1778878304060,37.24,79030.06,5.1,-0.98959,3e-05,0.77787]
[1778878304131,37.24,79029.66,5.1,-0.9896,3e-05,0.77718]
[1778878304896,37.24,79031.5,5.1,-0.98955,3e-05,0.78035]
[1778878309931,37.24,79027.24,5.1,-0.98966,3e-05,0.77302]
[1778878310938,37.24,79025.11,5.1,-0.98972,3e-05,0.76938]
[1778878312242,37.24,79025.11,5.1,-0.98972,3e-05,0.76938]
[1778878312313,37.24,79025.11,5.1,-0.98972,3e-05,0.76938]
[1778878312341,37.24,79025.04,5.1,-0.98972,3e-05,0.76926]
[1778878312431,37.24,79025.04,5.1,-0.98972,3e-05,0.76926]
[1778878312561,37.24,79025.04,5.1,-0.98972,3e-05,0.76926]
[1778878313959,37.24,79025.2,5.1,-0.98971,3e-05,0.76953]
[1778878316980,37.24,79027.98,5.1,-0.98964,3e-05,0.77429]
[1778878317676,37.24,79027.98,5.1,-0.98964,3e-05,0.77429]
[1778878319289,37.24,79029.3,5.1,-0.98961,3e-05,0.77656]
[1778878321319,37.24,79028.05,5.1,-0.98964,3e-05,0.77441]
[1778878321008,37.24,79029.88,5.1,-0.98959,3e-05,0.77756]
[1778878321563,37.24,79029.88,5.1,-0.98959,3e-05,0.77756]
[1778878321585,37.24,79029.88,5.1,-0.98959,3e-05,0.77756]
[1778878321812,37.24,79029.88,5.1,-0.98959,3e-05,0.77756]
[1778878322015,37.24,79030.33,5.1,-0.98958,3e-05,0.77834]
[1778878323022,37.24,79038.17,5.1,-0.98937,3e-05,0.79195]
[1778878324031,37.24,79038.3,5.1,-0.98937,3e-05,0.79217]
[1778878329080,37.24,79038.5,5.1,-0.98936,3e-05,0.79252]
[1778878331081,37.24,79040.55,5.1,-0.98931,3e-05,0.79612]
[1778878335036,37.24,79042.1,5.1,-0.98927,3e-05,0.79884]
[1778878335068,37.24,79042.1,5.1,-0.98927,3e-05,0.79884]
[1778878335154,37.24,79042.1,5.1,-0.98927,3e-05,0.79884]
[1778878335309,37.24,79042.1,5.1,-0.98927,3e-05,0.79884]
[1778878335359,37.24,79042.2,5.1,-0.98926,3e-05,0.79902]
[1778878341151,37.24,79041.47,5.1,-0.98928,3e-05,0.79773]
[1778878342677,37.24,79041.65,5.1,-0.98928,3e-05,0.79805]
[1778878343075,37.24,79041.65,5.1,-0.98928,3e-05,0.79805]
[1778878343165,37.24,79041.87,5.1,-0.98927,3e-05,0.79844]
[1778878343965,37.24,79041.87,5.1,-0.98927,3e-05,0.79844]
[1778878344059,37.24,79041.87,5.1,-0.98927,3e-05,0.79844]
[1778878344172,37.24,79041.49,5.1,-0.98928,3e-05,0.79777]
[1778878349207,37.24,79043.5,5.1,-0.98923,3e-05,0.80131]
[1778878351126,37.24,79043.54,5.1,-0.98923,3e-05,0.80138]
[1778878351240,37.24,79043.54,5.1,-0.98923,3e-05,0.80138]
[1778878351309,37.24,79043.54,5.1,-0.98923,3e-05,0.80138]
[1778878351341,37.24,79043.76,5.1,-0.98927,3e-05,0.79798]
[1778878358270,37.24,79045.11,5.1,-0.98923,3e-05,0.80036]
[1778878364312,37.24,79044.88,5.1,-0.98924,3e-05,0.79996]
[1778878365601,37.24,79045.12,5.1,-0.98923,3e-05,0.80038]
[1778878365684,37.24,79045.12,5.1,-0.98923,3e-05,0.80038]
[1778878365810,37.24,79045.12,5.1,-0.98923,3e-05,0.80038]
[1778878366326,37.24,79044.94,5.1,-0.98924,3e-05,0.80006]
[1778878371361,37.24,79044.64,5.1,-0.98925,3e-05,0.79953]
[1778878376396,37.24,79044.76,5.1,-0.98924,3e-05,0.79975]
[1778878381431,37.24,79045.17,5.1,-0.98923,3e-05,0.80047]
[1778878383531,37.24,79045.11,5.1,-0.98923,3e-05,0.80036]
[1778878383565,37.24,79045.11,5.1,-0.98923,3e-05,0.80036]
[1778878383667,37.24,79045.11,5.1,-0.98923,3e-05,0.80036]
[1778878383810,37.24,79045.11,5.1,-0.98923,3e-05,0.80036]
[1778878384452,37.24,79045.1,5.1,-0.98923,3e-05,0.80034]
[1778878389487,37.24,79045.32,5.1,-0.98923,3e-05,0.80073]
[1778878397209,37.24,79045.44,5.1,-0.98923,3e-05,0.80094]
[1778878397286,37.24,79045.44,5.1,-0.98923,3e-05,0.80094]
[1778878397312,37.24,79045.44,5.1,-0.98923,3e-05,0.80094]
[1778878397384,37.24,79045.31,5.1,-0.98923,3e-05,0.80072]
[1778878397678,37.24,79045.31,5.1,-0.98923,3e-05,0.80072]
[1778878400801,37.24,79045.57,5.1,-0.98922,3e-05,0.80117]
[1778878400891,37.24,79053.84,5.1,-0.989,3e-05,0.81588]
[1778878401768,37.24,79053.84,5.1,-0.989,3e-05,0.81588]
[1778878401812,37.24,79053.84,5.1,-0.989,3e-05,0.81588]
[1778878401843,37.24,79053.84,5.1,-0.989,3e-05,0.81588]
[1778878402059,37.24,79053.84,5.1,-0.989,3e-05,0.81588]
[1778878402135,37.24,79055.05,5.1,-0.98896,3e-05,0.81805]
[1778878402578,37.24,79053.05,5.1,-0.98902,3e-05,0.81447]
[1778878407616,37.24,79054.95,5.1,-0.98896,3e-05,0.81788]
[1778878411644,37.24,79056.44,5.1,-0.98897,3e-05,0.8167]
[1778878413871,37.24,79056.44,5.1,-0.98897,3e-05,0.8167]
[1778878413923,37.24,79056.44,5.1,-0.98897,3e-05,0.8167]
[1778878414058,37.24,79056.44,5.1,-0.98897,3e-05,0.8167]
[1778878414155,37.24,79056.44,5.1,-0.98897,3e-05,0.8167]
[1778878415672,37.24,79054.43,5.1,-0.98903,3e-05,0.8131]
[1778878420707,37.24,79055.28,5.1,-0.98901,3e-05,0.81463]
[1778878425453,37.24,79055.43,5.1,-0.989,3e-05,0.81489]
[1778878425478,37.24,79055.43,5.1,-0.989,3e-05,0.81489]
[1778878425563,37.24,79056.03,5.1,-0.98898,3e-05,0.81597]
[1778878425742,37.24,79056.0,5.1,-0.98899,3e-05,0.81592]
[1778878430777,37.24,79056.45,5.1,-0.98897,3e-05,0.81672]
[1778878432681,37.24,79056.63,5.1,-0.98897,3e-05,0.81705]
[1778878433065,37.24,79056.63,5.1,-0.98897,3e-05,0.81705]
[1778878433115,37.24,79056.59,5.1,-0.98897,3e-05,0.81697]
[1778878436124,37.24,79058.16,5.1,-0.98893,3e-05,0.8198]
[1778878436310,37.24,79058.16,5.1,-0.98893,3e-05,0.8198]
[1778878436501,37.24,79058.16,5.1,-0.98893,3e-05,0.8198]
[1778878436322,37.24,79059.7,5.1,-0.98888,3e-05,0.82257]
[1778878436561,37.24,79059.7,5.1,-0.98888,3e-05,0.82257]
[1778878437412,37.24,79062.01,5.1,-0.98882,3e-05,0.82675]
[1778878439840,37.24,79064.57,5.1,-0.98875,3e-05,0.8314]
[1778878443401,37.24,79065.13,5.1,-0.98873,3e-05,0.83242]
[1778878443868,37.24,79067.8,5.1,-0.98865,3e-05,0.83729]
[1778878445511,37.24,79067.8,5.1,-0.98865,3e-05,0.83729]
[1778878445558,37.24,79068.03,5.1,-0.98865,3e-05,0.83771]
[1778878445808,37.24,79068.03,5.1,-0.98865,3e-05,0.83771]
[1778878445882,37.24,79069.77,5.1,-0.9886,3e-05,0.84091]
[1778878447067,37.24,79069.77,5.1,-0.9886,3e-05,0.84091]
[1778878447124,37.24,79071.63,5.1,-0.98855,3e-05,0.84433]
[1778878447896,37.24,79073.92,5.1,-0.98848,3e-05,0.84856]
[1778878452685,37.24,79073.13,5.1,-0.9885,3e-05,0.8471]
[1778878453070,37.24,79073.13,5.1,-0.9885,3e-05,0.8471]
[1778878453122,37.24,79073.02,5.1,-0.98851,3e-05,0.84689]
[1778878455125,37.24,79073.13,5.1,-0.9885,3e-05,0.8471]
[1778878455316,37.24,79073.13,5.1,-0.9885,3e-05,0.8471]
[1778878455414,37.24,79073.2,5.1,-0.9885,3e-05,0.84723]
[1778878455674,37.24,79073.2,5.1,-0.9885,3e-05,0.84723]
[1778878455811,37.24,79073.2,5.1,-0.9885,3e-05,0.84723]
[1778878455865,37.24,79073.2,5.1,-0.9885,3e-05,0.84723]
[1778878456060,37.24,79073.2,5.1,-0.9885,3e-05,0.84723]
[1778878456345,37.24,79073.2,5.1,-0.9885,3e-05,0.84723]
[1778878456428,37.24,79073.2,5.1,-0.9885,3e-05,0.84723]
[1778878456568,37.24,79073.2,5.1,-0.9885,3e-05,0.84723]
[1778878461995,37.24,79073.64,5.1,-0.98849,3e-05,0.84804]
[1778878465015,37.24,79075.32,5.1,-0.98844,3e-05,0.85115]
[1778878467685,37.24,79075.99,5.1,-0.98842,3e-05,0.85239]
[1778878468539,37.24,79075.99,5.1,-0.98842,3e-05,0.85239]
[1778878468561,37.24,79074.91,5.1,-0.98845,3e-05,0.85039]
[1778878468841,37.24,79074.91,5.1,-0.98845,3e-05,0.85039]
[1778878468918,37.24,79074.91,5.1,-0.98845,3e-05,0.85039]
[1778878469069,37.24,79074.91,5.1,-0.98845,3e-05,0.85039]
[1778878469166,37.24,79075.27,5.1,-0.98844,3e-05,0.85106]
[1778878471058,37.24,79075.83,5.1,-0.98848,3e-05,0.84814]
[1778878476093,37.24,79076.49,5.1,-0.98846,3e-05,0.84937]
[1778878478150,37.24,79076.76,5.1,-0.98845,3e-05,0.84987]
[1778878478313,37.24,79076.76,5.1,-0.98845,3e-05,0.84987]
[1778878478395,37.24,79076.76,5.1,-0.98845,3e-05,0.84987]
[1778878478424,37.24,79076.76,5.1,-0.98845,3e-05,0.84987]
[1778878478525,37.24,79076.64,5.1,-0.98845,3e-05,0.84964]
[1778878478574,37.24,79076.64,5.1,-0.98845,3e-05,0.84964]
[1778878481128,37.24,79078.48,5.1,-0.9884,3e-05,0.85306]
[1778878486163,37.24,79078.59,5.1,-0.9884,3e-05,0.85326]
[1778878489207,37.24,79077.33,5.1,-0.98843,3e-05,0.85092]
[1778878489317,37.24,79077.33,5.1,-0.98843,3e-05,0.85092]
[1778878489452,37.24,79077.33,5.1,-0.98843,3e-05,0.85092]
[1778878489534,37.24,79077.33,5.1,-0.98843,3e-05,0.85092]
[1778878489561,37.24,79077.33,5.1,-0.98843,3e-05,0.85092]
[1778878489553,37.24,79077.32,5.1,-0.98843,3e-05,0.8509]
[1778878496236,37.24,79077.57,5.1,-0.98843,3e-05,0.85137]
[1778878501271,37.24,79074.26,5.1,-0.98852,3e-05,0.84524]
[1778878503326,37.24,79073.65,5.1,-0.98854,3e-05,0.84412]
[1778878503486,37.24,79073.65,5.1,-0.98854,3e-05,0.84412]
[1778878503565,37.24,79073.65,5.1,-0.98854,3e-05,0.84412]
[1778878503598,37.24,79073.42,5.1,-0.98855,3e-05,0.84369]
[1778878503810,37.24,79073.42,5.1,-0.98855,3e-05,0.84369]
[1778878504292,37.24,79079.64,5.1,-0.98837,3e-05,0.85522]
[1778878507708,37.24,79079.24,5.1,-0.98838,3e-05,0.85447]
[1778878509067,37.24,79079.37,5.1,-0.98837,3e-05,0.85471]
[1778878509188,37.24,79079.37,5.1,-0.98837,3e-05,0.85471]
[1778878509314,37.24,79079.37,5.1,-0.98837,3e-05,0.85471]
[1778878512683,37.24,79079.53,5.1,-0.98837,3e-05,0.85501]
[1778878513066,37.24,79079.53,5.1,-0.98837,3e-05,0.85501]
[1778878513131,37.24,79079.53,5.1,-0.98837,3e-05,0.85501]
[1778878516707,37.24,79079.6,5.1,-0.98837,3e-05,0.85514]
[1778878516810,37.24,79079.6,5.1,-0.98837,3e-05,0.85514]
[1778878517383,37.24,79074.32,5.1,-0.98852,3e-05,0.84535]
[1778878518390,37.24,79071.36,5.1,-0.9886,3e-05,0.8399]
[1778878519202,37.24,79071.36,5.1,-0.9886,3e-05,0.8399]
[1778878519306,37.24,79071.36,5.1,-0.9886,3e-05,0.8399]
[1778878519313,37.24,79071.36,5.1,-0.9886,3e-05,0.8399]
[1778878519419,37.24,79071.36,5.1,-0.9886,3e-05,0.8399]
[1778878519577,37.24,79071.36,5.1,-0.9886,3e-05,0.8399]
[1778878519509,37.24,79071.26,5.1,-0.98861,3e-05,0.83972]
[1778878522418,37.24,79067.69,5.1,-0.98871,3e-05,0.83319]
[1778878523425,37.24,79064.71,5.1,-0.98879,3e-05,0.82776]
[1778878524540,37.24,79064.71,5.1,-0.98879,3e-05,0.82776]
[1778878524548,37.24,79064.71,5.1,-0.98879,3e-05,0.82776]
[1778878524561,37.24,79064.71,5.1,-0.98879,3e-05,0.82776]
[1778878524590,37.24,79063.86,5.1,-0.98882,3e-05,0.82622]
[1778878524655,37.24,79063.86,5.1,-0.98882,3e-05,0.82622]
[1778878527071,37.24,79063.55,5.1,-0.98883,3e-05,0.82566]
[1778878527193,37.24,79063.55,5.1,-0.98883,3e-05,0.82566]
[1778878527453,37.24,79063.9,5.1,-0.98882,3e-05,0.82629]
[1778878531067,37.24,79063.79,5.1,-0.98882,3e-05,0.82609]
[1778878531228,37.24,79063.79,5.1,-0.98882,3e-05,0.82609]
[1778878531481,37.24,79063.81,5.1,-0.98887,3e-05,0.82225]
[1778878533066,37.24,79063.93,5.1,-0.98887,3e-05,0.82247]
[1778878533179,37.24,79063.93,5.1,-0.98887,3e-05,0.82247]
[1778878533495,37.24,79064.21,5.1,-0.98886,3e-05,0.82298]
[1778878535068,37.24,79064.21,5.1,-0.98886,3e-05,0.82298]
[1778878535186,37.24,79064.21,5.1,-0.98886,3e-05,0.82298]
[1778878535509,37.24,79063.94,5.1,-0.98887,3e-05,0.82249]
[1778878536516,37.24,79066.78,5.1,-0.98879,3e-05,0.82763]
[1778878537741,37.24,79067.69,5.1,-0.98876,3e-05,0.82929]
[1778878537809,37.24,79067.69,5.1,-0.98876,3e-05,0.82929]
[1778878539068,37.24,79068.44,5.1,-0.98874,3e-05,0.83065]
[1778878539201,37.24,79068.44,5.1,-0.98874,3e-05,0.83065]
[1778878539432,37.24,79068.44,5.1,-0.98874,3e-05,0.83065]
[1778878539560,37.24,79068.44,5.1,-0.98874,3e-05,0.83065]
[1778878539537,37.24,79074.12,5.1,-0.98858,3e-05,0.84105]
[1778878540544,37.24,79076.7,5.1,-0.9885,3e-05,0.8458]
[1778878541066,37.24,79076.7,5.1,-0.9885,3e-05,0.8458]
[1778878541185,37.24,79076.7,5.1,-0.9885,3e-05,0.8458]
[1778878541554,37.24,79077.12,5.1,-0.98849,3e-05,0.84658]
[1778878545063,37.24,79076.96,5.1,-0.9885,3e-05,0.84628]
[1778878545191,37.24,79076.96,5.1,-0.9885,3e-05,0.84628]
[1778878545583,37.24,79077.48,5.1,-0.98848,3e-05,0.84724]
[1778878547066,37.24,79077.19,5.1,-0.98849,3e-05,0.84671]
[1778878547196,37.24,79077.19,5.1,-0.98849,3e-05,0.84671]
[1778878547597,37.24,79076.78,5.1,-0.9885,3e-05,0.84595]
[1778878551069,37.24,79076.66,5.1,-0.9885,3e-05,0.84573]
[1778878551186,37.24,79076.66,5.1,-0.9885,3e-05,0.84573]
[1778878551625,37.24,79076.67,5.1,-0.9885,3e-05,0.84575]
[1778878552983,37.24,79076.68,5.1,-0.9885,3e-05,0.84577]
[1778878553060,37.24,79076.68,5.1,-0.9885,3e-05,0.84577]
[1778878555067,37.24,79076.58,5.1,-0.98851,3e-05,0.84558]
[1778878555197,37.24,79076.58,5.1,-0.98851,3e-05,0.84558]
[1778878555290,37.24,79076.58,5.1,-0.98851,3e-05,0.84558]
[1778878555653,37.24,79073.36,5.1,-0.9886,3e-05,0.83965]
[1778878557071,37.24,79073.36,5.1,-0.9886,3e-05,0.83965]
[1778878557189,37.24,79073.36,5.1,-0.9886,3e-05,0.83965]
[1778878557286,37.24,79072.33,5.1,-0.98863,3e-05,0.83776]
[1778878560404,37.24,79071.31,5.1,-0.98866,3e-05,0.83589]
[1778878561062,37.24,79071.31,5.1,-0.98866,3e-05,0.83589]
[1778878561104,37.24,79071.31,5.1,-0.98866,3e-05,0.83589]
[1778878561162,37.24,79071.05,5.1,-0.98867,3e-05,0.83541]
[1778878565063,37.24,79071.0,5.1,-0.98867,3e-05,0.83532]
[1778878565180,37.24,79071.0,5.1,-0.98867,3e-05,0.83532]
[1778878565277,37.24,79071.85,5.1,-0.98864,3e-05,0.83688]
[1778878567686,37.24,79071.75,5.1,-0.98865,3e-05,0.8367]
[1778878569068,37.24,79071.84,5.1,-0.98864,3e-05,0.83686]
[1778878569162,37.24,79071.88,5.1,-0.98864,3e-05,0.83693]
[1778878573621,37.24,79071.85,5.1,-0.98864,3e-05,0.83688]
[1778878575063,37.24,79071.88,5.1,-0.98864,3e-05,0.83693]
[1778878575173,37.24,79071.88,5.1,-0.98864,3e-05,0.83693]
[1778878575273,37.24,79071.69,5.1,-0.98865,3e-05,0.83659]
[1778878577584,37.24,79071.69,5.1,-0.98865,3e-05,0.83659]
[1778878577811,37.24,79071.94,5.1,-0.98864,3e-05,0.83704]
[1778878579068,37.24,79072.14,5.1,-0.98863,3e-05,0.83741]
[1778878579182,37.24,79072.14,5.1,-0.98863,3e-05,0.83741]
[1778878579279,37.24,79072.15,5.1,-0.98863,3e-05,0.83743]
[1778878582687,37.24,79072.29,5.1,-0.98863,3e-05,0.83769]
[1778878583068,37.24,79072.29,5.1,-0.98863,3e-05,0.83769]
[1778878583146,37.24,79072.19,5.1,-0.98863,3e-05,0.8375]
[1778878583821,37.24,79072.19,5.1,-0.98863,3e-05,0.8375]
[1778878585067,37.24,79073.54,5.1,-0.98859,3e-05,0.83998]
[1778878585557,37.24,79073.54,5.1,-0.98859,3e-05,0.83998]
[1778878585620,37.24,79072.93,5.1,-0.98861,3e-05,0.83886]
[1778878586030,37.24,79072.93,5.1,-0.98861,3e-05,0.83886]
[1778878586058,37.24,79072.93,5.1,-0.98861,3e-05,0.83886]
[1778878587071,37.24,79072.3,5.1,-0.98863,3e-05,0.8377]
[1778878587102,37.24,79072.3,5.1,-0.98863,3e-05,0.8377]
[1778878587175,37.24,79072.44,5.1,-0.98863,3e-05,0.83796]
[1778878591065,37.24,79072.42,5.1,-0.98863,3e-05,0.83792]
[1778878591183,37.24,79072.42,5.1,-0.98863,3e-05,0.83792]
[1778878591276,37.24,79072.42,5.1,-0.98868,3e-05,0.834]
[1778878593064,37.24,79072.14,5.1,-0.98869,3e-05,0.83349]
[1778878593195,37.24,79072.14,5.1,-0.98869,3e-05,0.83349]
[1778878593286,37.24,79072.23,5.1,-0.98868,3e-05,0.83366]
[1778878597067,37.24,79072.3,5.1,-0.98868,3e-05,0.83379]
[1778878597186,37.24,79072.3,5.1,-0.98868,3e-05,0.83379]
[1778878597282,37.24,79072.31,5.1,-0.98868,3e-05,0.8338]
[1778878599065,37.24,79072.31,5.1,-0.98868,3e-05,0.8338]
[1778878599201,37.24,79072.31,5.1,-0.98868,3e-05,0.8338]
[1778878599296,37.24,79072.34,5.1,-0.98868,3e-05,0.83386]
[1778878603064,37.24,79072.65,5.1,-0.98867,3e-05,0.83442]
[1778878603181,37.24,79072.65,5.1,-0.98867,3e-05,0.83442]
[1778878603282,37.24,79072.65,5.1,-0.98867,3e-05,0.83442]
[1778878605066,37.24,79072.8,5.1,-0.98867,3e-05,0.8347]
[1778878605198,37.24,79072.8,5.1,-0.98867,3e-05,0.8347]
[1778878605299,37.24,79072.92,5.1,-0.98866,3e-05,0.83492]
[1778878609071,37.24,79073.21,5.1,-0.98866,3e-05,0.83545]
[1778878609193,37.24,79073.21,5.1,-0.98866,3e-05,0.83545]
[1778878609294,37.24,79073.39,5.1,-0.98865,3e-05,0.83578]
[1778878613069,37.24,79073.02,5.1,-0.98866,3e-05,0.8351]
[1778878613190,37.24,79073.02,5.1,-0.98866,3e-05,0.8351]
[1778878613291,37.24,79072.97,5.1,-0.98866,3e-05,0.83501]
[1778878617073,37.24,79072.88,5.1,-0.98866,3e-05,0.83485]
[1778878617164,37.24,79072.88,5.1,-0.98866,3e-05,0.83485]
[1778878617174,37.24,79072.29,5.1,-0.98868,3e-05,0.83377]
[1778878621064,37.24,79072.8,5.1,-0.98867,3e-05,0.8347]
[1778878621183,37.24,79072.8,5.1,-0.98867,3e-05,0.8347]
[1778878621285,37.24,79072.74,5.1,-0.98867,3e-05,0.83459]
[1778878623061,37.24,79072.74,5.1,-0.98867,3e-05,0.83459]
[1778878623188,37.24,79072.74,5.1,-0.98867,3e-05,0.83459]
[1778878623289,37.24,79072.58,5.1,-0.98867,3e-05,0.8343]
[1778878629164,37.24,79072.47,5.1,-0.98868,3e-05,0.8341]
[1778878630171,37.24,79070.99,5.1,-0.98872,3e-05,0.83139]
[1778878633041,37.24,79069.91,5.1,-0.98875,3e-05,0.82943]
[1778878633064,37.24,79069.91,5.1,-0.98875,3e-05,0.82943]
[1778878633155,37.24,79069.91,5.1,-0.98875,3e-05,0.82943]
[1778878633278,37.24,79069.91,5.1,-0.98875,3e-05,0.82943]
[1778878633309,37.24,79069.91,5.1,-0.98875,3e-05,0.82943]
[1778878633379,37.24,79069.88,5.1,-0.98875,3e-05,0.82937]
[1778878635206,37.24,79067.23,5.1,-0.98882,3e-05,0.82456]
[1778878637065,37.24,79066.91,5.1,-0.98883,3e-05,0.82398]
[1778878637148,37.24,79066.91,5.1,-0.98883,3e-05,0.82398]
[1778878637220,37.24,79066.9,5.1,-0.98883,3e-05,0.82396]
[1778878641063,37.24,79066.96,5.1,-0.98883,3e-05,0.82407]
[1778878641191,37.24,79066.96,5.1,-0.98883,3e-05,0.82407]
[1778878641248,37.24,79067.23,5.1,-0.98882,3e-05,0.82456]
[1778878642255,37.24,79070.3,5.1,-0.98874,3e-05,0.83014]
[1778878644505,37.24,79070.51,5.1,-0.98873,3e-05,0.83052]
[1778878644559,37.24,79070.51,5.1,-0.98873,3e-05,0.83052]
[1778878645060,37.24,79070.68,5.1,-0.98873,3e-05,0.83083]
[1778878645150,37.24,79070.68,5.1,-0.98873,3e-05,0.83083]
[1778878645160,37.24,79070.68,5.1,-0.98873,3e-05,0.83083]
[1778878645831,37.24,79070.68,5.1,-0.98873,3e-05,0.83083]
[1778878646283,37.24,79075.08,5.1,-0.9886,3e-05,0.83888]
[1778878647060,37.24,79075.08,5.1,-0.9886,3e-05,0.83888]
[1778878647077,37.24,79075.08,5.1,-0.9886,3e-05,0.83888]
[1778878647290,37.24,79078.96,5.1,-0.98849,3e-05,0.84603]
[1778878650699,37.24,79079.5,5.1,-0.98847,3e-05,0.84703]
[1778878650311,37.24,79077.17,5.1,-0.98854,3e-05,0.84272]
[1778878650939,37.24,79077.17,5.1,-0.98854,3e-05,0.84272]
[1778878651318,37.24,79073.75,5.1,-0.98869,3e-05,0.83252]
[1778878652325,37.24,79078.2,5.1,-0.98856,3e-05,0.84068]
[1778878654188,37.24,79078.38,5.1,-0.98856,3e-05,0.84101]
[1778878656353,37.24,79080.03,5.1,-0.98851,3e-05,0.84405]
[1778878657688,37.24,79080.03,5.1,-0.98851,3e-05,0.84405]
[1778878657821,37.24,79080.0,5.1,-0.98851,3e-05,0.844]
[1778878658371,37.24,79081.51,5.1,-0.98847,3e-05,0.84679]
[1778878660323,37.24,79081.87,5.1,-0.98846,3e-05,0.84746]
[1778878660367,37.24,79081.87,5.1,-0.98846,3e-05,0.84746]
[1778878660385,37.24,79081.25,5.1,-0.98848,3e-05,0.84631]
[1778878665421,37.24,79081.43,5.1,-0.98847,3e-05,0.84664]
[1778878667689,37.24,79081.44,5.1,-0.98847,3e-05,0.84666]
[1778878668822,37.24,79081.33,5.1,-0.98847,3e-05,0.84646]
[1778878676147,37.24,79081.85,5.1,-0.98846,3e-05,0.84742]
[1778878680527,37.24,79078.7,5.1,-0.98855,3e-05,0.8416]
[1778878685562,37.24,79078.67,5.1,-0.98855,3e-05,0.84154]
[1778878690598,37.24,79078.71,5.1,-0.98855,3e-05,0.84162]
[1778878692611,37.24,79077.47,5.1,-0.98859,3e-05,0.83934]
[1778878693618,37.24,79075.63,5.1,-0.98864,3e-05,0.83596]
[1778878695632,37.24,79072.45,5.1,-0.98873,3e-05,0.83015]
[1778878696639,37.24,79065.69,5.1,-0.98892,3e-05,0.8179]
[1778878697646,37.24,79061.49,5.1,-0.98903,3e-05,0.81037]
[1778878700667,37.24,79063.1,5.1,-0.98899,3e-05,0.81325]
[1778878701674,37.24,79065.7,5.1,-0.98892,3e-05,0.81792]
[1778878702681,37.24,79071.01,5.1,-0.98877,3e-05,0.82753]
[1778878705702,37.24,79073.25,5.1,-0.98871,3e-05,0.83161]
[1778878707689,37.24,79073.49,5.1,-0.9887,3e-05,0.83204]
[1778878710194,37.24,79074.2,5.1,-0.98868,3e-05,0.83334]
[1778878712689,37.24,79073.87,5.1,-0.98874,3e-05,0.82883]
[1778878713758,37.24,79076.09,5.1,-0.98868,3e-05,0.83288]
[1778878714319,37.24,79076.09,5.1,-0.98868,3e-05,0.83288]
[1778878714765,37.24,79080.0,5.1,-0.98856,3e-05,0.84005]
[1778878714965,37.24,79080.0,5.1,-0.98856,3e-05,0.84005]
[1778878717690,37.24,79082.87,5.1,-0.98848,3e-05,0.84534]
[1778878722733,37.24,79083.0,5.1,-0.98848,3e-05,0.84559]
[1778878727857,37.24,79084.36,5.1,-0.98844,3e-05,0.84811]
[1778878728864,37.24,79086.2,5.1,-0.98839,3e-05,0.85152]
[1778878729871,37.24,79088.53,5.1,-0.98832,3e-05,0.85587]
[1778878732892,37.24,79090.77,5.1,-0.98825,3e-05,0.86006]
[1778878736720,37.24,79090.79,5.1,-0.98825,3e-05,0.8601]
[1778878736812,37.24,79090.79,5.1,-0.98825,3e-05,0.8601]
[1778878736830,37.24,79090.79,5.1,-0.98825,3e-05,0.8601]
[1778878736821,37.24,79090.75,5.1,-0.98825,3e-05,0.86003]
[1778878737059,37.24,79090.75,5.1,-0.98825,3e-05,0.86003]
[1778878737160,37.24,79090.56,5.1,-0.98826,3e-05,0.85967]
[1778878740543,37.24,79091.02,5.1,-0.98824,3e-05,0.86053]
[1778878740948,37.24,79088.26,5.1,-0.98833,3e-05,0.85536]
[1778878744321,37.24,79089.35,5.1,-0.98829,3e-05,0.8574]
[1778878750011,37.24,79089.34,5.1,-0.98829,3e-05,0.85738]
[1778878751283,37.24,79089.34,5.1,-0.98829,3e-05,0.85738]
[1778878752317,37.24,79089.23,5.1,-0.9883,3e-05,0.85718]
[1778878753032,37.24,79091.65,5.1,-0.98823,3e-05,0.86171]
[1778878755721,37.24,79091.33,5.1,-0.98824,3e-05,0.86111]
[1778878756312,37.24,79089.85,5.1,-0.98828,3e-05,0.85834]
[1778878762095,37.24,79090.16,5.1,-0.98827,3e-05,0.85892]
[1778878765116,37.24,79087.4,5.1,-0.98835,3e-05,0.85376]
[1778878770151,37.24,79087.55,5.1,-0.98835,3e-05,0.85404]
[1778878771158,37.24,79087.59,5.1,-0.9884,3e-05,0.85013]
[1778878776193,37.24,79088.86,5.1,-0.98836,3e-05,0.85249]
[1778878781228,37.24,79089.25,5.1,-0.98835,3e-05,0.85322]
[1778878782694,37.24,79089.25,5.1,-0.98835,3e-05,0.85322]
[1778878786315,37.24,79087.98,5.1,-0.98839,3e-05,0.85085]
[1778878786411,37.24,79087.81,5.1,-0.98839,3e-05,0.85054]
[1778878786960,37.24,79087.81,5.1,-0.98839,3e-05,0.85054]
[1778878792306,37.24,79088.1,5.1,-0.98838,3e-05,0.85108]
[1778878797341,37.24,79087.65,5.1,-0.9884,3e-05,0.85024]
[1778878800362,37.24,79089.51,5.1,-0.98834,3e-05,0.8537]
[1778878805397,37.24,79089.13,5.1,-0.98835,3e-05,0.853]
[1778878810432,37.24,79089.15,5.1,-0.98835,3e-05,0.85303]
[1778878812692,37.24,79089.15,5.1,-0.98835,3e-05,0.85303]
[1778878814317,37.24,79089.1,5.1,-0.98835,3e-05,0.85294]
[1778878814412,37.24,79089.1,5.1,-0.98835,3e-05,0.85294]
[1778878818315,37.24,79089.26,5.1,-0.98835,3e-05,0.85324]
[1778878818364,37.24,79089.26,5.1,-0.98835,3e-05,0.85324]
[1778878818413,37.24,79089.26,5.1,-0.98835,3e-05,0.85324]
[1778878822436,37.24,79089.53,5.1,-0.98834,3e-05,0.85374]
[1778878822570,37.24,79089.53,5.1,-0.98834,3e-05,0.85374]
[1778878824250,37.24,79089.52,5.1,-0.98834,3e-05,0.85372]
[1778878824314,37.24,79089.52,5.1,-0.98834,3e-05,0.85372]
[1778878827694,37.24,79089.52,5.1,-0.98834,3e-05,0.85372]
[1778878829482,37.24,79089.52,5.1,-0.98834,3e-05,0.85372]
[1778878834600,37.24,79089.46,5.1,-0.9884,3e-05,0.84962]
[1778878840642,37.24,79089.94,5.1,-0.98838,3e-05,0.85051]
[1778878844230,37.24,79090.14,5.1,-0.98838,3e-05,0.85089]
[1778878844310,37.24,79090.14,5.1,-0.98838,3e-05,0.85089]
[1778878844340,37.24,79090.14,5.1,-0.98838,3e-05,0.85089]
[1778878844440,37.24,79090.14,5.1,-0.98838,3e-05,0.85089]
[1778878851818,37.24,79090.02,5.1,-0.98838,3e-05,0.85066]
[1778878852063,37.24,79090.51,5.1,-0.98837,3e-05,0.85158]
[1778878852695,37.24,79090.51,5.1,-0.98837,3e-05,0.85158]
[1778878855442,37.24,79090.7,5.1,-0.98836,3e-05,0.85193]
[1778878855559,37.24,79090.7,5.1,-0.98836,3e-05,0.85193]
[1778878856784,37.24,79090.7,5.1,-0.98836,3e-05,0.85193]
[1778878860821,37.24,79091.69,5.1,-0.98833,3e-05,0.85378]
[1778878861062,37.24,79091.69,5.1,-0.98833,3e-05,0.85378]
[1778878865701,37.24,79091.69,5.1,-0.98833,3e-05,0.85378]
[1778878865808,37.24,79091.69,5.1,-0.98833,3e-05,0.85378]
[1778878867744,37.24,79091.58,5.1,-0.98833,3e-05,0.85357]
[1778878868317,37.24,79091.58,5.1,-0.98833,3e-05,0.85357]
[1778878868838,37.24,79091.57,5.1,-0.98833,3e-05,0.85355]
[1778878869534,37.24,79091.57,5.1,-0.98833,3e-05,0.85355]
[1778878872694,37.24,79091.75,5.1,-0.98833,3e-05,0.85389]
[1778878874226,37.24,79093.23,5.1,-0.98829,3e-05,0.85666]
[1778878874321,37.24,79093.23,5.1,-0.98829,3e-05,0.85666]
[1778878875397,37.24,79093.39,5.1,-0.98828,3e-05,0.85696]
[1778878877696,37.24,79095.09,5.1,-0.98823,3e-05,0.86014]
[1778878878319,37.24,79095.21,5.1,-0.98823,3e-05,0.86037]
[1778878878412,37.24,79095.21,5.1,-0.98823,3e-05,0.86037]
[1778878879572,37.24,79095.21,5.1,-0.98823,3e-05,0.86037]
[1778878879808,37.24,79095.21,5.1,-0.98823,3e-05,0.86037]
[1778878881521,37.24,79095.57,5.1,-0.98822,3e-05,0.86105]
[1778878882753,37.24,79095.66,5.1,-0.98821,3e-05,0.86122]
[1778878883458,37.24,79095.66,5.1,-0.98821,3e-05,0.86122]
[1778878883561,37.24,79095.66,5.1,-0.98821,3e-05,0.86122]
[1778878885197,37.24,79096.06,5.1,-0.9882,3e-05,0.86197]
[1778878885308,37.24,79096.06,5.1,-0.9882,3e-05,0.86197]
[1778878886547,37.24,79096.32,5.1,-0.98819,3e-05,0.86246]
[1778878890992,37.24,79098.31,5.1,-0.98814,3e-05,0.86621]
[1778878891999,37.24,79099.39,5.1,-0.98816,3e-05,0.86421]
[1778878893849,37.24,79099.39,5.1,-0.98816,3e-05,0.86421]
[1778878894063,37.24,79099.44,5.1,-0.98816,3e-05,0.8643]
[1778878895306,37.24,79099.96,5.1,-0.98814,3e-05,0.86529]
[1778878895366,37.24,79099.96,5.1,-0.98814,3e-05,0.86529]
[1778878895565,37.24,79099.96,5.1,-0.98814,3e-05,0.86529]
[1778878895577,37.24,79100.07,5.1,-0.98814,3e-05,0.86549]
[1778878896080,37.24,79100.07,5.1,-0.98814,3e-05,0.86549]
[1778878896315,37.24,79100.07,5.1,-0.98814,3e-05,0.86549]
[1778878903078,37.24,79100.95,5.1,-0.98811,3e-05,0.86716]
[1778878904085,37.24,79104.69,5.1,-0.988,3e-05,0.87426]
[1778878907106,37.24,79107.38,5.1,-0.98792,3e-05,0.87939]
[1778878908056,37.24,79107.38,5.1,-0.98792,3e-05,0.87939]
[1778878908318,37.24,79107.38,5.1,-0.98792,3e-05,0.87939]
[1778878909727,37.24,79108.57,5.1,-0.98788,3e-05,0.88167]
[1778878909783,37.24,79108.57,5.1,-0.98788,3e-05,0.88167]
[1778878909811,37.24,79108.57,5.1,-0.98788,3e-05,0.88167]
[1778878909880,37.24,79108.57,5.1,-0.98788,3e-05,0.88167]
[1778878912124,37.24,79108.55,5.1,-0.98788,3e-05,0.88163]
[1778878912314,37.24,79108.55,5.1,-0.98788,3e-05,0.88163]
[1778878912700,37.24,79108.55,5.1,-0.98788,3e-05,0.88163]
[1778878915430,37.24,79108.97,5.1,-0.98787,3e-05,0.88243]
[1778878917704,37.24,79108.68,5.1,-0.98788,3e-05,0.88188]
[1778878918322,37.24,79108.61,5.1,-0.98788,3e-05,0.88174]
[1778878918413,37.24,79108.56,5.1,-0.98788,3e-05,0.88165]
[1778878921273,37.24,79108.5,5.1,-0.98788,3e-05,0.88153]
[1778878921312,37.24,79108.5,5.1,-0.98788,3e-05,0.88153]
[1778878921371,37.24,79108.93,5.1,-0.98787,3e-05,0.88236]
[1778878923902,37.24,79109.55,5.1,-0.98785,3e-05,0.88355]
[1778878924066,37.24,79109.55,5.1,-0.98785,3e-05,0.88355]
[1778878925211,37.24,79109.63,5.1,-0.98785,3e-05,0.8837]
[1778878925313,37.24,79109.63,5.1,-0.98785,3e-05,0.8837]
[1778878925322,37.24,79109.63,5.1,-0.98785,3e-05,0.8837]
[1778878925562,37.24,79109.63,5.1,-0.98785,3e-05,0.8837]
[1778878925663,37.24,79109.63,5.1,-0.98785,3e-05,0.8837]
[1778878927699,37.24,79109.63,5.1,-0.98785,3e-05,0.8837]
[1778878927724,37.24,79109.63,5.1,-0.98785,3e-05,0.8837]
[1778878927809,37.24,79109.63,5.1,-0.98785,3e-05,0.8837]
[1778878928310,37.24,79109.63,5.1,-0.98785,3e-05,0.8837]
[1778878928434,37.24,79109.63,5.1,-0.98785,3e-05,0.8837]
[1778878928560,37.24,79109.63,5.1,-0.98785,3e-05,0.8837]
[1778878932694,37.24,79109.63,5.1,-0.98785,3e-05,0.8837]
[1778878933642,37.24,79109.27,5.1,-0.98786,3e-05,0.88301]
[1778878935838,37.24,79109.52,5.1,-0.98785,3e-05,0.88349]
[1778878936059,37.24,79109.52,5.1,-0.98785,3e-05,0.88349]
[1778878936676,37.24,79109.52,5.1,-0.98785,3e-05,0.88349]
[1778878936687,37.24,79109.52,5.1,-0.98785,3e-05,0.88349]
[1778878936810,37.24,79109.52,5.1,-0.98785,3e-05,0.88349]
[1778878936911,37.24,79109.52,5.1,-0.98785,3e-05,0.88349]
[1778878937700,37.24,79109.52,5.1,-0.98785,3e-05,0.88349]
[1778878938864,37.24,79109.39,5.1,-0.98786,3e-05,0.88324]
[1778878939058,37.24,79109.39,5.1,-0.98786,3e-05,0.88324]
[1778878939761,37.24,79109.06,5.1,-0.98787,3e-05,0.88261]
[1778878942700,37.24,79109.01,5.1,-0.98787,3e-05,0.88251]
[1778878944318,37.24,79109.37,5.1,-0.98786,3e-05,0.8832]
[1778878944433,37.24,79109.37,5.1,-0.98786,3e-05,0.8832]
[1778878944563,37.24,79109.37,5.1,-0.98786,3e-05,0.8832]
[1778878947705,37.24,79109.37,5.1,-0.98786,3e-05,0.8832]
[1778878948312,37.24,79109.37,5.1,-0.98786,3e-05,0.8832]
[1778878948436,37.24,79109.37,5.1,-0.98786,3e-05,0.8832]
[1778878948564,37.24,79109.37,5.1,-0.98786,3e-05,0.8832]
[1778878951416,37.24,79109.97,5.1,-0.98789,3e-05,0.88026]
[1778878953353,37.24,79109.85,5.1,-0.9879,3e-05,0.88003]
[1778878953562,37.24,79109.85,5.1,-0.9879,3e-05,0.88003]
[1778878954143,37.24,79109.85,5.1,-0.9879,3e-05,0.88003]
[1778878954198,37.24,79109.85,5.1,-0.9879,3e-05,0.88003]
[1778878954310,37.24,79109.85,5.1,-0.9879,3e-05,0.88003]
[1778878954410,37.24,79109.85,5.1,-0.9879,3e-05,0.88003]
[1778878958321,37.24,79109.85,5.1,-0.9879,3e-05,0.88003]
[1778878958560,37.24,79109.85,5.1,-0.9879,3e-05,0.88003]
[1778878966521,37.24,79115.71,5.1,-0.98772,3e-05,0.89131]
[1778878967700,37.24,79115.71,5.1,-0.98772,3e-05,0.89131]
[1778878968019,37.24,79119.9,5.1,-0.98759,3e-05,0.89944]
[1778878968317,37.24,79119.9,5.1,-0.98759,3e-05,0.89944]
[1778878968367,37.24,79119.9,5.1,-0.98759,3e-05,0.89944]
[1778878968567,37.24,79119.9,5.1,-0.98759,3e-05,0.89944]
[1778878969542,37.24,79122.61,5.1,-0.98751,3e-05,0.90474]
[1778878972114,37.24,79124.27,5.1,-0.98746,3e-05,0.90799]
[1778878972319,37.24,79124.27,5.1,-0.98746,3e-05,0.90799]
[1778878972859,37.24,79124.27,5.1,-0.98746,3e-05,0.90799]
[1778878972979,37.24,79124.27,5.1,-0.98746,3e-05,0.90799]
[1778878973061,37.24,79124.27,5.1,-0.98746,3e-05,0.90799]
[1778878973066,37.24,79124.67,5.1,-0.98744,3e-05,0.90878]
[1778878974383,37.24,79124.71,5.1,-0.98744,3e-05,0.90886]
[1778878974558,37.24,79124.71,5.1,-0.98744,3e-05,0.90886]
[1778878977598,37.24,79128.62,5.1,-0.98732,3e-05,0.91657]
[1778878978605,37.24,79131.42,5.1,-0.98723,3e-05,0.92212]
[1778878982480,37.24,79131.8,5.1,-0.98722,3e-05,0.92288]
[1778878982563,37.24,79131.8,5.1,-0.98722,3e-05,0.92288]
[1778878983340,37.24,79131.8,5.1,-0.98722,3e-05,0.92288]
[1778878983468,37.24,79131.8,5.1,-0.98722,3e-05,0.92288]
[1778878983562,37.24,79131.8,5.1,-0.98722,3e-05,0.92288]
[1778878983640,37.24,79131.72,5.1,-0.98722,3e-05,0.92272]
[1778878984937,37.24,79131.72,5.1,-0.98722,3e-05,0.92272]
[1778878985058,37.24,79131.72,5.1,-0.98722,3e-05,0.92272]
[1778878988675,37.24,79133.42,5.1,-0.98717,3e-05,0.9261]
[1778878990689,37.24,79131.21,5.1,-0.98724,3e-05,0.9217]
[1778878992056,37.24,79131.21,5.1,-0.98724,3e-05,0.9217]
[1778878992324,37.24,79131.85,5.1,-0.98722,3e-05,0.92298]
[1778878995030,37.24,79131.49,5.1,-0.98723,3e-05,0.92226]
[1778878995057,37.24,79131.49,5.1,-0.98723,3e-05,0.92226]
[1778879000591,37.24,79131.54,5.1,-0.98723,3e-05,0.92236]
[1778879000673,37.24,79131.54,5.1,-0.98723,3e-05,0.92236]
[1778879000808,37.24,79131.54,5.1,-0.98723,3e-05,0.92236]
[1778879000826,37.24,79130.31,5.1,-0.98727,3e-05,0.91992]
[1778879003781,37.24,79135.0,5.1,-0.98712,3e-05,0.92926]
[1778879004789,37.24,79137.46,5.1,-0.98704,3e-05,0.93419]
[1778879006224,37.24,79138.29,5.1,-0.98701,3e-05,0.93586]
[1778879006316,37.24,79138.29,5.1,-0.98701,3e-05,0.93586]
[1778879006568,37.24,79138.29,5.1,-0.98701,3e-05,0.93586]
[1778879006607,37.24,79138.29,5.1,-0.98701,3e-05,0.93586]
[1778879006809,37.24,79138.29,5.1,-0.98701,3e-05,0.93586]
[1778879006840,37.24,79138.0,5.1,-0.98702,3e-05,0.93527]
[1778879007715,37.24,79138.0,5.1,-0.98702,3e-05,0.93527]
[1778879007809,37.24,79138.0,5.1,-0.98702,3e-05,0.93527]
[1778879007911,37.24,79140.16,5.1,-0.98695,3e-05,0.93963]
[1778879010107,37.24,79141.36,5.1,-0.98691,3e-05,0.94205]
[1778879009823,37.24,79143.18,5.1,-0.98685,3e-05,0.94573]
[1778879010312,37.24,79143.18,5.1,-0.98685,3e-05,0.94573]
[1778879011605,37.24,79143.28,5.1,-0.98685,3e-05,0.94594]
[1778879011808,37.24,79143.28,5.1,-0.98685,3e-05,0.94594]
[1778879011837,37.24,79143.38,5.1,-0.98691,3e-05,0.94185]
[1778879012856,37.24,79135.88,5.1,-0.98715,3e-05,0.92677]
[1778879013855,37.24,79120.12,5.1,-0.98764,3e-05,0.89572]
[1778879014861,37.24,79116.76,5.1,-0.98774,3e-05,0.88921]
[1778879017828,37.24,79115.92,5.1,-0.98777,3e-05,0.88759]
[1778879018059,37.24,79115.92,5.1,-0.98777,3e-05,0.88759]
[1778879018552,37.24,79116.13,5.1,-0.98776,3e-05,0.888]
[1778879018560,37.24,79116.13,5.1,-0.98776,3e-05,0.888]
[1778879018616,37.24,79116.13,5.1,-0.98776,3e-05,0.888]
[1778879018815,37.24,79116.13,5.1,-0.98776,3e-05,0.888]
[1778879018916,37.24,79116.13,5.1,-0.98776,3e-05,0.888]
[1778879019290,37.24,79116.13,5.1,-0.98776,3e-05,0.888]
[1778879019309,37.24,79116.13,5.1,-0.98776,3e-05,0.888]
[1778879025043,37.24,79116.29,5.1,-0.98776,3e-05,0.8883]
[1778879025070,37.24,79116.29,5.1,-0.98776,3e-05,0.8883]
[1778879026662,37.24,79116.04,5.1,-0.98776,3e-05,0.88782]
[1778879026821,37.24,79116.04,5.1,-0.98776,3e-05,0.88782]
[1778879027248,37.24,79116.04,5.1,-0.98776,3e-05,0.88782]
[1778879027292,37.24,79116.04,5.1,-0.98776,3e-05,0.88782]
[1778879027308,37.24,79116.04,5.1,-0.98776,3e-05,0.88782]
[1778879028960,37.24,79115.77,5.1,-0.98777,3e-05,0.8873]
[1778879035008,37.24,79115.66,5.1,-0.98778,3e-05,0.88709]
[1778879037865,37.24,79115.64,5.1,-0.98778,3e-05,0.88705]
[1778879037939,37.24,79115.64,5.1,-0.98778,3e-05,0.88705]
[1778879037985,37.24,79115.64,5.1,-0.98778,3e-05,0.88705]
[1778879038059,37.24,79115.64,5.1,-0.98778,3e-05,0.88705]
[1778879038150,37.24,79115.75,5.1,-0.98777,3e-05,0.88726]
[1778879040331,37.24,79115.74,5.1,-0.98777,3e-05,0.88724]
[1778879040559,37.24,79115.74,5.1,-0.98777,3e-05,0.88724]
[1778879046079,37.24,79116.15,5.1,-0.98776,3e-05,0.88803]
[1778879049100,37.24,79120.79,5.1,-0.98762,3e-05,0.89703]
[1778879051114,37.24,79123.16,5.1,-0.98755,3e-05,0.90165]
[1778879051334,37.24,79123.16,5.1,-0.98755,3e-05,0.90165]
[1778879051512,37.24,79123.16,5.1,-0.98755,3e-05,0.90165]
[1778879051522,37.24,79123.16,5.1,-0.98755,3e-05,0.90165]
[1778879051567,37.24,79123.16,5.1,-0.98755,3e-05,0.90165]
[1778879051641,37.24,79123.16,5.1,-0.98755,3e-05,0.90165]
[1778879052121,37.24,79124.25,5.1,-0.98751,3e-05,0.90378]
[1778879053223,37.24,79124.36,5.1,-0.98751,3e-05,0.90399]
[1778879053309,37.24,79124.36,5.1,-0.98751,3e-05,0.90399]
[1778879054818,37.24,79124.36,5.1,-0.98751,3e-05,0.90399]
[1778879054882,37.24,79124.36,5.1,-0.98751,3e-05,0.90399]
[1778879055142,37.24,79124.59,5.1,-0.9875,3e-05,0.90445]
[1778879056813,37.24,79124.92,5.1,-0.98749,3e-05,0.90509]
[1778879056938,37.24,79124.92,5.1,-0.98749,3e-05,0.90509]
[1778879057157,37.24,79126.24,5.1,-0.98745,3e-05,0.90768]
[1778879058164,37.24,79129.37,5.1,-0.98735,3e-05,0.91385]
[1778879059727,37.24,79129.4,5.1,-0.98735,3e-05,0.91391]
[1778879059810,37.24,79129.4,5.1,-0.98735,3e-05,0.91391]
[1778879060816,37.24,79129.54,5.1,-0.98735,3e-05,0.91418]
[1778879060913,37.24,79129.54,5.1,-0.98735,3e-05,0.91418]
[1778879061014,37.24,79129.54,5.1,-0.98735,3e-05,0.91418]
[1778879061783,37.24,79129.54,5.1,-0.98735,3e-05,0.91418]
[1778879061808,37.24,79129.54,5.1,-0.98735,3e-05,0.91418]
[1778879061875,37.24,79129.54,5.1,-0.98735,3e-05,0.91418]
[1778879062704,37.24,79129.71,5.1,-0.98734,3e-05,0.91452]
[1778879062817,37.24,79129.71,5.1,-0.98734,3e-05,0.91452]
[1778879062912,37.24,79129.74,5.1,-0.98734,3e-05,0.91458]
[1778879065920,37.24,79129.67,5.1,-0.98734,3e-05,0.91444]
[1778879066058,37.24,79129.67,5.1,-0.98734,3e-05,0.91444]
[1778879066159,37.24,79129.67,5.1,-0.98734,3e-05,0.91444]
[1778879066638,37.24,79129.67,5.1,-0.98734,3e-05,0.91444]
[1778879067705,37.24,79129.66,5.1,-0.98734,3e-05,0.91442]
[1778879068443,37.24,79129.49,5.1,-0.98735,3e-05,0.91408]
[1778879068569,37.24,79129.49,5.1,-0.98735,3e-05,0.91408]
[1778879068826,37.24,79129.49,5.1,-0.98735,3e-05,0.91408]
[1778879068957,37.24,79129.49,5.1,-0.98735,3e-05,0.91408]
[1778879069072,37.24,79129.49,5.1,-0.98735,3e-05,0.91408]
[1778879069182,37.24,79129.49,5.1,-0.98735,3e-05,0.91408]
[1778879070223,37.24,79129.45,5.1,-0.98735,3e-05,0.914]
[1778879070308,37.24,79129.45,5.1,-0.98735,3e-05,0.914]
[1778879071255,37.24,79129.44,5.1,-0.98741,3e-05,0.90979]
[1778879072812,37.24,79129.44,5.1,-0.98741,3e-05,0.90979]
[1778879072956,37.24,79129.44,5.1,-0.98741,3e-05,0.90979]
[1778879073050,37.24,79129.41,5.1,-0.98741,3e-05,0.90973]
[1778879074814,37.24,79128.33,5.1,-0.98744,3e-05,0.9076]
[1778879074931,37.24,79128.33,5.1,-0.98744,3e-05,0.9076]
[1778879075026,37.24,79128.77,5.1,-0.98743,3e-05,0.90847]
[1778879078815,37.24,79129.33,5.1,-0.98741,3e-05,0.90957]
[1778879078944,37.24,79129.33,5.1,-0.98741,3e-05,0.90957]
[1778879079040,37.24,79128.47,5.1,-0.98744,3e-05,0.9079]
[1778879080812,37.24,79128.31,5.1,-0.98744,3e-05,0.90758]
[1778879080927,37.24,79128.31,5.1,-0.98744,3e-05,0.90758]
[1778879081022,37.25,79128.47,5.1,-0.98744,3e-05,0.90794]
[1778879084811,37.25,79128.6,5.1,-0.98743,3e-05,0.90824]
[1778879084946,37.25,79128.6,5.1,-0.98743,3e-05,0.90824]
[1778879085043,37.25,79128.6,5.1,-0.98743,3e-05,0.90827]
[1778879086812,37.25,79128.6,5.1,-0.98743,3e-05,0.90827]
[1778879086926,37.25,79128.6,5.1,-0.98743,3e-05,0.90827]
[1778879087003,37.25,79128.47,5.1,-0.98743,3e-05,0.90802]
[1778879087705,37.25,79128.47,5.1,-0.98743,3e-05,0.90802]
[1778879089329,37.25,79128.47,5.1,-0.98743,3e-05,0.90802]
[1778879089561,37.25,79128.47,5.1,-0.98743,3e-05,0.90802]
[1778879090813,37.25,79128.47,5.1,-0.98743,3e-05,0.90802]
[1778879090898,37.25,79128.47,5.1,-0.98743,3e-05,0.90802]
[1778879091063,37.25,79128.47,5.1,-0.98743,3e-05,0.90802]
[1778879091149,37.25,79128.47,5.1,-0.98743,3e-05,0.90802]
[1778879091162,37.25,79128.51,5.1,-0.98743,3e-05,0.9081]
[1778879091557,37.25,79128.51,5.1,-0.98743,3e-05,0.9081]
[1778879091809,37.25,79128.51,5.1,-0.98743,3e-05,0.9081]
[1778879094816,37.25,79128.18,5.1,-0.98744,3e-05,0.90745]
[1778879094925,37.25,79122.51,5.1,-0.98762,3e-05,0.89636]
[1778879095774,37.25,79122.51,5.1,-0.98762,3e-05,0.89636]
[1778879095875,37.25,79103.64,5.1,-0.98819,3e-05,0.86024]
[1778879096431,37.25,79093.01,5.1,-0.9885,3e-05,0.84041]
[1778879097705,37.25,79093.01,5.1,-0.9885,3e-05,0.84041]
[1778879097804,37.25,79091.69,5.1,-0.98854,3e-05,0.83798]
[1778879098816,37.25,79091.69,5.1,-0.98854,3e-05,0.83798]
[1778879098956,37.25,79091.69,5.1,-0.98854,3e-05,0.83798]
[1778879099066,37.25,79091.69,5.1,-0.98854,3e-05,0.83798]
[1778879099184,37.25,79091.69,5.1,-0.98854,3e-05,0.83798]
[1778879099152,37.25,79090.91,5.1,-0.98856,3e-05,0.83654]
[1778879100459,37.25,79087.73,5.1,-0.98865,3e-05,0.8307]
[1778879101581,37.25,79138.86,5.1,-0.98711,3e-05,0.92863]
[1778879102816,37.25,79138.86,5.1,-0.98711,3e-05,0.92863]
[1778879102926,37.25,79138.86,5.1,-0.98711,3e-05,0.92863]
[1778879102931,37.25,79138.35,5.1,-0.98712,3e-05,0.92761]
[1778879104487,37.25,79074.52,5.1,-0.98903,3e-05,0.8068]
[1778879105494,37.25,79070.72,5.1,-0.98913,3e-05,0.80003]
[1778879106822,37.25,79070.72,5.1,-0.98913,3e-05,0.80003]
[1778879106942,37.25,79070.72,5.1,-0.98913,3e-05,0.80003]
[1778879107074,37.25,79070.72,5.1,-0.98913,3e-05,0.80003]
[1778879107175,37.25,79070.72,5.1,-0.98913,3e-05,0.80003]
[1778879107307,37.25,79070.72,5.1,-0.98913,3e-05,0.80003]
[1778879107385,37.25,79070.72,5.1,-0.98913,3e-05,0.80003]
[1778879107508,37.25,79070.3,5.1,-0.98914,3e-05,0.79928]
[1778879110811,37.25,79070.63,5.1,-0.98913,3e-05,0.79987]
[1778879110923,37.25,79070.63,5.1,-0.98913,3e-05,0.79987]
[1778879111024,37.25,79070.67,5.1,-0.98913,3e-05,0.79994]
[1778879112706,37.25,79070.41,5.1,-0.98914,3e-05,0.79948]
[1778879112822,37.25,79070.41,5.1,-0.98914,3e-05,0.79948]
[1778879113174,37.25,79070.41,5.1,-0.98914,3e-05,0.79948]
[1778879112909,37.25,79070.61,5.1,-0.98913,3e-05,0.79983]
[1778879113311,37.25,79070.61,5.1,-0.98913,3e-05,0.79983]
[1778879116195,37.25,79071.56,5.1,-0.98911,3e-05,0.80152]
[1778879116309,37.25,79071.57,5.1,-0.98911,3e-05,0.80154]
[1778879120443,37.25,79070.38,5.1,-0.98914,3e-05,0.79942]
[1778879120561,37.25,79070.38,5.1,-0.98914,3e-05,0.79942]
[1778879122556,37.25,79069.97,5.1,-0.98915,3e-05,0.79891]
[1778879122565,37.25,79069.97,5.1,-0.98915,3e-05,0.79891]
[1778879122816,37.25,79069.97,5.1,-0.98915,3e-05,0.79891]
[1778879122951,37.25,79069.97,5.1,-0.98915,3e-05,0.79891]
[1778879122970,37.25,79070.22,5.1,-0.98914,3e-05,0.79946]
[1778879124009,37.25,79070.22,5.1,-0.98914,3e-05,0.79946]
[1778879124058,37.25,79070.22,5.1,-0.98914,3e-05,0.79946]
[1778879125634,37.25,79074.66,5.1,-0.98901,3e-05,0.80767]
[1778879126817,37.25,79074.66,5.1,-0.98901,3e-05,0.80767]
[1778879126940,37.25,79074.66,5.1,-0.98901,3e-05,0.80767]
[1778879127040,37.25,79075.02,5.1,-0.989,3e-05,0.80832]
[1778879127708,37.25,79075.02,5.1,-0.989,3e-05,0.80832]
[1778879130818,37.25,79074.95,5.1,-0.989,3e-05,0.80819]
[1778879130946,37.25,79074.95,5.1,-0.989,3e-05,0.80819]
[1778879131032,37.25,79075.17,5.1,-0.98905,3e-05,0.80472]
[1778879132705,37.25,79075.31,5.1,-0.98904,3e-05,0.80497]
[1778879134697,37.25,79077.85,5.1,-0.98897,3e-05,0.80951]
[1778879137199,37.25,79078.3,5.1,-0.98896,3e-05,0.81032]
[1778879137661,37.25,79077.28,5.1,-0.98899,3e-05,0.80849]
[1778879137704,37.25,79077.28,5.1,-0.98899,3e-05,0.80849]
[1778879137811,37.25,79077.28,5.1,-0.98899,3e-05,0.80849]
[1778879138374,37.25,79078.59,5.1,-0.98895,3e-05,0.81084]
[1778879138449,37.25,79078.59,5.1,-0.98895,3e-05,0.81084]
[1778879138561,37.25,79078.59,5.1,-0.98895,3e-05,0.81084]
[1778879138686,37.25,79078.59,5.1,-0.98895,3e-05,0.81084]
[1778879138725,37.25,79078.46,5.1,-0.98896,3e-05,0.81061]
[1778879140817,37.25,79078.43,5.1,-0.98896,3e-05,0.81056]
[1778879140884,37.25,79078.43,5.1,-0.98896,3e-05,0.81056]
[1778879140912,37.25,79078.57,5.1,-0.98895,3e-05,0.81081]
[1778879142816,37.25,79078.74,5.1,-0.98895,3e-05,0.81111]
[1778879142931,37.25,79078.74,5.1,-0.98895,3e-05,0.81111]
[1778879143047,37.25,79078.74,5.1,-0.98895,3e-05,0.81111]
[1778879143060,37.25,79078.74,5.1,-0.98895,3e-05,0.81111]
[1778879143149,37.25,79078.67,5.1,-0.98895,3e-05,0.81099]
[1778879143760,37.25,79076.99,5.1,-0.989,3e-05,0.80797]
[1778879146446,37.25,79078.26,5.1,-0.98896,3e-05,0.81025]
[1778879146912,37.25,79078.92,5.1,-0.98894,3e-05,0.81144]
[1778879147788,37.25,79077.64,5.1,-0.98898,3e-05,0.80914]
[1778879149802,37.25,79078.89,5.1,-0.98894,3e-05,0.81138]
[1778879150809,37.25,79077.56,5.1,-0.98898,3e-05,0.80899]
[1778879151817,37.25,79076.25,5.1,-0.98902,3e-05,0.80665]
[1778879152824,37.25,79078.13,5.1,-0.98897,3e-05,0.81002]
[1778879153957,37.25,79078.13,5.1,-0.98897,3e-05,0.81002]
[1778879154010,37.25,79078.13,5.1,-0.98897,3e-05,0.81002]
[1778879154056,37.25,79078.17,5.1,-0.98896,3e-05,0.81009]
[1778879156817,37.25,79078.22,5.1,-0.98896,3e-05,0.81018]
[1778879158577,37.25,79077.44,5.1,-0.98899,3e-05,0.80878]
[1778879158815,37.25,79077.44,5.1,-0.98899,3e-05,0.80878]
[1778879162704,37.25,79077.11,5.1,-0.98899,3e-05,0.80819]
[1778879162822,37.25,79077.11,5.1,-0.98899,3e-05,0.80819]
[1778879162895,37.25,79077.19,5.1,-0.98899,3e-05,0.80833]
[1778879163750,37.25,79077.19,5.1,-0.98899,3e-05,0.80833]
[1778879163807,37.25,79077.19,5.1,-0.98899,3e-05,0.80833]
[1778879165916,37.25,79079.08,5.1,-0.98894,3e-05,0.81172]
[1778879168354,37.25,79077.51,5.1,-0.98898,3e-05,0.8089]
[1778879168564,37.25,79077.51,5.1,-0.98898,3e-05,0.8089]
[1778879168937,37.25,79076.94,5.1,-0.989,3e-05,0.80788]
[1778879172709,37.25,79076.79,5.1,-0.989,3e-05,0.80761]
[1778879172819,37.25,79076.79,5.1,-0.989,3e-05,0.80761]
[1778879172965,37.25,79076.55,5.1,-0.98901,3e-05,0.80719]
[1778879174509,37.25,79076.62,5.1,-0.98901,3e-05,0.80731]
[1778879174564,37.25,79076.62,5.1,-0.98901,3e-05,0.80731]
[1778879174979,37.25,79076.55,5.1,-0.98901,3e-05,0.80719]
[1778879175486,37.25,79076.55,5.1,-0.98901,3e-05,0.80719]
[1778879175986,37.25,79076.59,5.1,-0.98901,3e-05,0.80726]
[1778879176993,37.25,79077.89,5.1,-0.98897,3e-05,0.80959]
[1778879178000,37.25,79076.85,5.1,-0.989,3e-05,0.80772]
[1778879180018,37.25,79075.42,5.1,-0.98904,3e-05,0.80516]
[1778879185052,37.25,79076.12,5.1,-0.98902,3e-05,0.80642]
[1778879190087,37.25,79076.28,5.1,-0.98902,3e-05,0.8067]
[1778879195123,37.25,79076.24,5.1,-0.98907,3e-05,0.80276]
[1778879200158,37.25,79075.82,5.1,-0.98908,3e-05,0.80201]
[1778879203179,37.25,79076.8,5.1,-0.98905,3e-05,0.80376]
[1778879208214,37.25,79076.24,5.1,-0.98907,3e-05,0.80276]
[1778879214256,37.25,79076.46,5.1,-0.98906,3e-05,0.80315]
[1778879219291,37.25,79076.15,5.1,-0.98907,3e-05,0.8026]
[1778879224326,37.25,79076.18,5.1,-0.98907,3e-05,0.80266]
[1778879229361,37.25,79076.16,5.1,-0.98907,3e-05,0.80262]
[1778879234700,37.25,79076.23,5.1,-0.98907,3e-05,0.80274]
[1778879235403,37.25,79077.97,5.1,-0.98902,3e-05,0.80585]
[1778879236410,37.25,79079.97,5.1,-0.98897,3e-05,0.80943]
[1778879237719,37.25,79079.97,5.1,-0.98897,3e-05,0.80943]
[1778879238424,37.25,79089.99,5.1,-0.98868,3e-05,0.82758]
[1778879239431,37.25,79092.63,5.1,-0.98861,3e-05,0.83241]
[1778879240438,37.25,79094.5,5.1,-0.98855,3e-05,0.83585]
[1778879241445,37.25,79095.28,5.1,-0.98853,3e-05,0.83729]
[1778879242452,37.25,79096.3,5.1,-0.9885,3e-05,0.83917]
[1778879243459,37.25,79099.9,5.1,-0.9884,3e-05,0.84585]
[1778879245474,37.25,79102.59,5.1,-0.98832,3e-05,0.85086]
[1778879247487,37.25,79104.64,5.1,-0.98826,3e-05,0.8547]
[1778879252715,37.25,79104.88,5.1,-0.9883,3e-05,0.85112]
[1778879254802,37.25,79104.62,5.1,-0.98831,3e-05,0.85063]
[1778879260578,37.25,79105.19,5.1,-0.98829,3e-05,0.8517]
[1778879262895,37.25,79104.94,5.1,-0.9883,3e-05,0.85123]
[1778879263599,37.25,79093.93,5.1,-0.98862,3e-05,0.83084]
[1778879264910,37.25,79090.77,5.1,-0.98871,3e-05,0.82506]
[1778879266620,37.25,79089.8,5.1,-0.98874,3e-05,0.82329]
[1778879268634,37.25,79094.7,5.1,-0.9886,3e-05,0.83225]
[1778879274098,37.25,79094.94,5.1,-0.98859,3e-05,0.83269]
[1778879276322,37.25,79094.88,5.1,-0.98859,3e-05,0.83258]
[1778879276690,37.25,79096.31,5.1,-0.98855,3e-05,0.83521]
[1778879277715,37.25,79096.31,5.1,-0.98855,3e-05,0.83521]
[1778879278258,37.25,79096.31,5.1,-0.98855,3e-05,0.83521]
[1778879280719,37.25,79097.24,5.1,-0.98853,3e-05,0.83693]
[1778879282733,37.25,79098.0,5.1,-0.9885,3e-05,0.83833]
[1778879283740,37.25,79099.5,5.1,-0.98846,3e-05,0.8411]
[1778879286761,37.25,79100.46,5.1,-0.98843,3e-05,0.84288]
[1778879287771,37.25,79100.46,5.1,-0.98843,3e-05,0.84288]
[1778879289353,37.25,79100.55,5.1,-0.98843,3e-05,0.84305]
[1778879292711,37.25,79100.14,5.1,-0.98844,3e-05,0.84229]
[1778879295533,37.25,79099.84,5.1,-0.98845,3e-05,0.84173]
[1778879297712,37.25,79100.21,5.1,-0.98844,3e-05,0.84242]
[1778879302022,37.25,79100.44,5.1,-0.98843,3e-05,0.84285]
[1778879302875,37.25,79101.33,5.1,-0.98841,3e-05,0.8445]
[1778879303882,37.25,79103.43,5.1,-0.98835,3e-05,0.84841]
[1778879305896,37.25,79104.52,5.1,-0.98831,3e-05,0.85044]
[1778879311938,37.25,79104.51,5.1,-0.98837,3e-05,0.8464]
[1778879316973,37.25,79104.35,5.1,-0.98837,3e-05,0.84611]
[1778879322008,37.25,79103.97,5.1,-0.98838,3e-05,0.8454]
[1778879322771,37.25,79103.97,5.1,-0.98838,3e-05,0.8454]
[1778879326286,37.25,79103.25,5.1,-0.9884,3e-05,0.84406]
[1778879329060,37.25,79104.24,5.1,-0.98838,3e-05,0.8459]
[1778879334092,37.25,79104.62,5.1,-0.98836,3e-05,0.84661]
[1778879339127,37.25,79104.64,5.1,-0.98836,3e-05,0.84665]
[1778879341141,37.25,79105.7,5.1,-0.98833,3e-05,0.84862]
[1778879345169,37.25,79107.19,5.1,-0.98829,3e-05,0.85141]
[1778879351211,37.25,79106.92,5.1,-0.9883,3e-05,0.8509]
[1778879356246,37.25,79107.17,5.1,-0.98829,3e-05,0.85137]
[1778879361281,37.25,79107.58,5.1,-0.98828,3e-05,0.85214]
[1778879366316,37.25,79108.01,5.1,-0.98826,3e-05,0.85294]
[1778879367723,37.25,79107.81,5.1,-0.98827,3e-05,0.85257]
[1778879372477,37.25,79107.88,5.1,-0.98832,3e-05,0.84867]
[1778879376386,37.25,79113.34,5.1,-0.98816,3e-05,0.85891]
[1778879377398,37.25,79118.98,5.1,-0.98799,3e-05,0.8696]
[1778879380414,37.25,79120.34,5.1,-0.98795,3e-05,0.8722]
[1778879386456,37.25,79121.1,5.1,-0.98793,3e-05,0.87365]
[1778879391491,37.25,79121.06,5.1,-0.98793,3e-05,0.87357]
[1778879396526,37.25,79122.45,5.1,-0.98789,3e-05,0.87623]
[1778879397533,37.25,79126.53,5.1,-0.98776,3e-05,0.88408]
[1778879399547,37.25,79127.43,5.1,-0.98773,3e-05,0.88582]
[1778879404583,37.25,79126.69,5.1,-0.98776,3e-05,0.88439]
[1778879410625,37.25,79126.86,5.1,-0.98775,3e-05,0.88471]
[1778879415660,37.25,79126.74,5.1,-0.98775,3e-05,0.88448]
[1778879420695,37.25,79126.79,5.1,-0.98775,3e-05,0.88458]
[1778879425731,37.25,79126.93,5.1,-0.98775,3e-05,0.88485]
[1778879430765,37.25,79126.99,5.1,-0.98775,3e-05,0.88497]
[1778879431772,37.25,79127.48,5.1,-0.98779,3e-05,0.88177]
[1778879433472,37.25,79127.48,5.1,-0.98779,3e-05,0.88177]
[1778879434793,37.25,79128.77,5.1,-0.98775,3e-05,0.88426]
[1778879435800,37.25,79129.66,5.1,-0.98772,3e-05,0.88598]
[1778879437724,37.25,79130.04,5.1,-0.98771,3e-05,0.88671]
[1778879438679,37.25,79130.22,5.1,-0.9877,3e-05,0.88706]
[1778879438821,37.25,79131.17,5.1,-0.98767,3e-05,0.8889]
[1778879444863,37.25,79131.79,5.1,-0.98765,3e-05,0.8901]
[1778879447884,37.25,79129.76,5.1,-0.98772,3e-05,0.88617]
[1778879450905,37.25,79128.86,5.1,-0.98775,3e-05,0.88443]
[1778879455940,37.25,79128.2,5.1,-0.98777,3e-05,0.88316]
[1778879457726,37.25,79127.72,5.1,-0.98778,3e-05,0.88223]
[1778879457955,37.25,79126.21,5.1,-0.98783,3e-05,0.87932]
[1778879458962,37.25,79120.84,5.1,-0.98799,3e-05,0.86905]
[1778879459969,37.25,79119.06,5.1,-0.98804,3e-05,0.86566]
[1778879463308,37.25,79119.18,5.1,-0.98804,3e-05,0.86589]
[1778879469032,37.25,79119.2,5.1,-0.98804,3e-05,0.86593]
[1778879474067,37.25,79118.58,5.1,-0.98806,3e-05,0.86475]
[1778879477727,37.25,79119.18,5.1,-0.98804,3e-05,0.86589]
[1778879482032,37.25,79119.65,5.1,-0.98803,3e-05,0.86678]
[1778879485145,37.25,79121.15,5.1,-0.98798,3e-05,0.86964]
[1778879487730,37.25,79121.08,5.1,-0.98798,3e-05,0.8695]
[1778879493201,37.25,79120.17,5.1,-0.98806,3e-05,0.86368]
[1778879493982,37.25,79120.17,5.1,-0.98806,3e-05,0.86368]
[1778879496222,37.25,79115.36,5.1,-0.98821,3e-05,0.8546]
[1778879497232,37.25,79112.54,5.1,-0.98829,3e-05,0.84931]
[1778879497727,37.25,79112.54,5.1,-0.98829,3e-05,0.84931]
[1778879500150,37.25,79112.37,5.1,-0.9883,3e-05,0.84899]
[1778879506295,37.25,79112.76,5.1,-0.98828,3e-05,0.84972]
[1778879507730,37.25,79112.76,5.1,-0.98828,3e-05,0.84972]
[1778879514351,37.25,79112.27,5.1,-0.9883,3e-05,0.8488]
[1778879519386,37.25,79112.09,5.1,-0.9883,3e-05,0.84847]
[1778879524069,37.25,79111.54,5.1,-0.98832,3e-05,0.84744]
[1778879527731,37.25,79111.45,5.1,-0.98832,3e-05,0.84727]
[1778879528450,37.25,79110.32,5.1,-0.98836,3e-05,0.84516]
[1778879529179,37.25,79110.32,5.1,-0.98836,3e-05,0.84516]
[1778879534492,37.25,79107.61,5.1,-0.98844,3e-05,0.84012]
[1778879537730,37.25,79107.5,5.1,-0.98844,3e-05,0.83992]
[1778879540544,37.25,79107.5,5.1,-0.98844,3e-05,0.83992]
[1778879549597,37.25,79107.55,5.1,-0.98844,3e-05,0.84001]
[1778879550604,37.25,79108.62,5.1,-0.98841,3e-05,0.842]
[1778879555639,37.25,79117.1,5.1,-0.98821,3e-05,0.85381]
[1778879556646,37.25,79119.78,5.1,-0.98813,3e-05,0.85886]
[1778879557732,37.25,79119.86,5.1,-0.98813,3e-05,0.85901]
[1778879561691,37.25,79121.53,5.1,-0.98808,3e-05,0.86217]
[1778879564976,37.25,79121.56,5.1,-0.98808,3e-05,0.86223]
[1778879566822,37.25,79122.74,5.1,-0.98804,3e-05,0.86447]
[1778879572768,37.25,79122.6,5.1,-0.98805,3e-05,0.8642]
[1778879577803,37.25,79122.71,5.1,-0.98804,3e-05,0.86441]
[1778879580824,37.25,79128.75,5.1,-0.98786,3e-05,0.87594]
[1778879581831,37.25,79135.15,5.1,-0.98766,3e-05,0.88829]
[1778879585506,37.25,79135.94,5.1,-0.98764,3e-05,0.88982]
[1778879585626,37.25,79135.94,5.1,-0.98764,3e-05,0.88982]
[1778879585681,37.25,79135.94,5.1,-0.98764,3e-05,0.88982]
[1778879585859,37.25,79138.93,5.1,-0.98755,3e-05,0.89565]
[1778879586866,37.25,79143.82,5.1,-0.98739,3e-05,0.90524]
[1778879587873,37.25,79145.81,5.1,-0.98733,3e-05,0.90917]
[1778879591901,37.25,79147.85,5.1,-0.98726,3e-05,0.91321]
[1778879592908,37.25,79148.81,5.1,-0.98723,3e-05,0.91512]
[1778879597738,37.25,79149.27,5.1,-0.98722,3e-05,0.91603]
[1778879597946,37.25,79148.13,5.1,-0.98726,3e-05,0.91377]
[1778879600831,37.25,79147.95,5.1,-0.98726,3e-05,0.91341]
[1778879600967,37.25,79148.96,5.1,-0.98723,3e-05,0.91541]
[1778879601974,37.25,79149.84,5.1,-0.9872,3e-05,0.91716]
[1778879602734,37.25,79149.84,5.1,-0.9872,3e-05,0.91716]
[1778879602981,37.25,79148.94,5.1,-0.98723,3e-05,0.91537]
[1778879605168,37.25,79149.04,5.1,-0.98723,3e-05,0.91557]
[1778879605247,37.25,79153.57,5.1,-0.98708,3e-05,0.92461]
[1778879607009,37.25,79152.64,5.1,-0.98711,3e-05,0.92275]
[1778879612044,37.25,79151.56,5.1,-0.9872,3e-05,0.91633]
[1778879613051,37.25,79150.79,5.1,-0.98723,3e-05,0.91479]
[1778879615065,37.25,79152.13,5.1,-0.98719,3e-05,0.91746]
[1778879617733,37.25,79152.09,5.1,-0.98719,3e-05,0.91738]
[1778879623121,37.25,79151.47,5.1,-0.98721,3e-05,0.91615]
[1778879624480,37.25,79151.47,5.1,-0.98721,3e-05,0.91615]
[1778879625126,37.25,79151.09,5.1,-0.98722,3e-05,0.91539]
[1778879626142,37.25,79138.34,5.1,-0.98762,3e-05,0.89031]
[1778879627149,37.25,79136.87,5.1,-0.98767,3e-05,0.88746]
[1778879632184,37.25,79138.69,5.1,-0.98761,3e-05,0.89099]
[1778879636711,37.25,79139.15,5.1,-0.98759,3e-05,0.89189]
[1778879642733,37.25,79139.47,5.1,-0.98758,3e-05,0.89251]
[1778879648296,37.25,79143.84,5.1,-0.98745,3e-05,0.90106]
[1778879648954,37.25,79143.84,5.1,-0.98745,3e-05,0.90106]
[1778879649303,37.25,79145.3,5.1,-0.9874,3e-05,0.90393]
[1778879651317,37.25,79146.45,5.1,-0.98737,3e-05,0.9062]
[1778879652324,37.25,79147.7,5.1,-0.98733,3e-05,0.90867]
[1778879653331,37.25,79148.66,5.1,-0.9873,3e-05,0.91057]
[1778879659373,37.25,79148.05,5.1,-0.98732,3e-05,0.90936]
[1778879667434,37.25,79148.02,5.1,-0.98732,3e-05,0.9093]
[1778879672736,37.25,79147.27,5.1,-0.98734,3e-05,0.90782]
[1778879673497,37.25,79147.27,5.1,-0.98734,3e-05,0.90782]
[1778879674484,37.25,79145.72,5.1,-0.98745,3e-05,0.90054]
[1778879677734,37.25,79145.34,5.1,-0.98746,3e-05,0.89979]
[1778879678067,37.25,79144.94,5.1,-0.98747,3e-05,0.899]
[1778879687736,37.25,79144.9,5.1,-0.98747,3e-05,0.89893]
[1778879687836,37.25,79145.98,5.1,-0.98744,3e-05,0.90105]
[1778879690597,37.25,79145.2,5.1,-0.98746,3e-05,0.89951]
[1778879691902,37.25,79145.2,5.1,-0.98746,3e-05,0.89951]
[1778879699661,37.25,79145.42,5.1,-0.98745,3e-05,0.89995]
[1778879704696,37.25,79145.83,5.1,-0.98744,3e-05,0.90075]
[1778879705478,37.25,79145.83,5.1,-0.98744,3e-05,0.90075]
[1778879705704,37.25,79137.66,5.1,-0.9877,3e-05,0.88481]
[1778879706710,37.25,79133.61,5.1,-0.98782,3e-05,0.877]
[1778879707717,37.25,79132.65,5.1,-0.98785,3e-05,0.87515]
[1778879708724,37.25,79131.9,5.1,-0.98787,3e-05,0.87371]
[1778879713759,37.25,79131.16,5.1,-0.9879,3e-05,0.8723]
[1778879715773,37.25,79131.95,5.1,-0.98787,3e-05,0.87381]
[1778879720808,37.25,79132.46,5.1,-0.98786,3e-05,0.87479]
[1778879723829,37.25,79133.61,5.1,-0.98782,3e-05,0.877]
[1778879724836,37.25,79134.78,5.1,-0.98779,3e-05,0.87925]
[1778879726850,37.25,79135.73,5.1,-0.98776,3e-05,0.88108]
[1778879727384,37.25,79135.73,5.1,-0.98776,3e-05,0.88108]
[1778879727857,37.25,79140.41,5.1,-0.98761,3e-05,0.89015]
[1778879728864,37.25,79144.54,5.1,-0.98748,3e-05,0.89822]
[1778879730878,37.25,79145.37,5.1,-0.98746,3e-05,0.89985]
[1778879731885,37.25,79145.7,5.1,-0.9875,3e-05,0.89628]
[1778879736920,37.25,79146.11,5.1,-0.98749,3e-05,0.89708]
[1778879741955,37.25,79146.32,5.1,-0.98748,3e-05,0.89749]
[1778879746992,37.25,79146.64,5.1,-0.98747,3e-05,0.89812]
[1778879752027,37.25,79146.93,5.1,-0.98746,3e-05,0.89869]
[1778879758069,37.25,79148.39,5.1,-0.98742,3e-05,0.90156]
[1778879762097,37.25,79148.65,5.1,-0.98741,3e-05,0.90207]
[1778879767132,37.25,79148.4,5.1,-0.98742,3e-05,0.90158]
[1778879769660,37.25,79149.4,5.1,-0.98739,3e-05,0.90355]
[1778879775188,37.25,79149.64,5.1,-0.98738,3e-05,0.90402]
[1778879777752,37.25,79149.72,5.1,-0.98738,3e-05,0.90418]
[1778879783064,37.25,79149.42,5.1,-0.98739,3e-05,0.90359]
[1778879788280,37.25,79149.42,5.1,-0.98739,3e-05,0.90359]
[1778879792738,37.25,79149.29,5.1,-0.98745,3e-05,0.8991]
[1778879794477,37.25,79149.51,5.1,-0.98744,3e-05,0.89953]
[1778879796336,37.25,79151.58,5.1,-0.98737,3e-05,0.90361]
[1778879801371,37.25,79152.03,5.1,-0.98736,3e-05,0.9045]
[1778879804392,37.25,79150.73,5.1,-0.9874,3e-05,0.90193]
[1778879807739,37.25,79150.62,5.1,-0.9874,3e-05,0.90172]
[1778879807838,37.25,79151.71,5.1,-0.98737,3e-05,0.90386]
[1778879811950,37.25,79151.61,5.1,-0.98737,3e-05,0.90367]
[1778879812735,37.25,79151.32,5.1,-0.98738,3e-05,0.90309]
[1778879818151,37.25,79151.92,5.1,-0.98736,3e-05,0.90428]
[1778879824532,37.25,79151.79,5.1,-0.98737,3e-05,0.90402]
[1778879828563,37.25,79153.67,5.1,-0.98731,3e-05,0.90774]
[1778879829570,37.25,79154.99,5.1,-0.98727,3e-05,0.91035]
[1778879832389,37.25,79154.81,5.1,-0.98727,3e-05,0.90999]
[1778879832593,37.25,79157.83,5.1,-0.98718,3e-05,0.916]
[1778879833598,37.25,79158.63,5.1,-0.98715,3e-05,0.9176]
[1778879834605,37.25,79155.41,5.1,-0.98725,3e-05,0.91119]
[1778879836619,37.25,79153.56,5.1,-0.98731,3e-05,0.90752]
[1778879837626,37.25,79150.36,5.1,-0.98741,3e-05,0.9012]
[1778879838633,37.25,79149.15,5.1,-0.98745,3e-05,0.89883]
[1778879846689,37.25,79149.09,5.1,-0.98745,3e-05,0.89871]
[1778879854745,37.25,79148.85,5.1,-0.98752,3e-05,0.89402]
[1778879862744,37.25,79148.82,5.1,-0.98752,3e-05,0.89396]
[1778879865107,37.25,79148.82,5.1,-0.98752,3e-05,0.89396]
[1778879867743,37.25,79148.82,5.1,-0.98752,3e-05,0.89396]
[1778879871326,37.25,79148.87,5.1,-0.98752,3e-05,0.89406]
[1778879872750,37.25,79148.78,5.1,-0.98752,3e-05,0.89388]
[1778879877906,37.25,79148.72,5.1,-0.98752,3e-05,0.89376]
[1778879882531,37.25,79148.72,5.1,-0.98752,3e-05,0.89376]
[1778879887976,37.25,79148.84,5.1,-0.98752,3e-05,0.894]
[1778879892664,37.25,79148.81,5.1,-0.98752,3e-05,0.89394]
[1778879894018,37.25,79153.38,5.1,-0.98737,3e-05,0.90291]
[1778879897749,37.25,79153.99,5.1,-0.98736,3e-05,0.90412]
[1778879898833,37.25,79154.03,5.1,-0.98735,3e-05,0.9042]
[1778879902744,37.25,79154.27,5.1,-0.98735,3e-05,0.90467]
[1778879904927,37.25,79154.99,5.1,-0.98732,3e-05,0.90609]
[1778879909123,37.25,79155.76,5.1,-0.9873,3e-05,0.90762]
[1778879912150,37.25,79153.57,5.1,-0.98743,3e-05,0.89905]
[1778879915171,37.25,79152.59,5.1,-0.98746,3e-05,0.89712]
[1778879918192,37.25,79153.72,5.1,-0.98742,3e-05,0.89934]
[1778879919199,37.25,79154.99,5.1,-0.98738,3e-05,0.90184]
[1778879922745,37.25,79154.88,5.1,-0.98738,3e-05,0.90163]
[1778879923319,37.25,79154.63,5.1,-0.98739,3e-05,0.90113]
[1778879929269,37.25,79155.94,5.1,-0.98735,3e-05,0.90372]
[1778879933297,37.25,79154.84,5.1,-0.98739,3e-05,0.90155]
[1778879937744,37.25,79155.09,5.1,-0.98738,3e-05,0.90204]
[1778879942978,37.25,79154.86,5.1,-0.98739,3e-05,0.90159]
[1778879949409,37.25,79155.28,5.1,-0.98737,3e-05,0.90241]
[1778879956458,37.25,79155.36,5.1,-0.98737,3e-05,0.90257]
[1778879958472,37.25,79152.05,5.1,-0.98747,3e-05,0.89606]
[1778879962500,37.25,79154.98,5.1,-0.98738,3e-05,0.90182]
[1778879968542,37.25,79155.05,5.1,-0.98738,3e-05,0.90196]
[1778879972571,37.25,79153.74,5.1,-0.98748,3e-05,0.89515]
[1778879978613,37.25,79154.28,5.1,-0.98746,3e-05,0.89621]
[1778879982765,37.25,79154.69,5.1,-0.98745,3e-05,0.89701]
[1778879986398,37.25,79154.76,5.1,-0.98745,3e-05,0.89715]
[1778879994725,37.25,79154.46,5.1,-0.98745,3e-05,0.89656]
[1778879997750,37.25,79154.51,5.1,-0.98745,3e-05,0.89666]
[1778880002869,37.25,79154.47,5.1,-0.98745,3e-05,0.89658]
[1778880002968,37.25,79153.34,5.1,-0.98749,3e-05,0.89436]
[1778880006810,37.25,79152.56,5.1,-0.98751,3e-05,0.89284]
[1778880007750,37.25,79152.56,5.1,-0.98751,3e-05,0.89284]
[1778880008151,37.25,79152.56,5.1,-0.98751,3e-05,0.89284]
[1778880009041,37.25,79152.82,5.1,-0.98751,3e-05,0.89334]
[1778880009139,37.25,79152.7,5.1,-0.98751,3e-05,0.89311]
[1778880009318,37.25,79152.7,5.1,-0.98751,3e-05,0.89311]
[1778880009830,37.25,79151.56,5.1,-0.98755,3e-05,0.89088]
[1778880011844,37.25,79150.73,5.1,-0.98757,3e-05,0.88926]
[1778880012957,37.25,79150.73,5.1,-0.98757,3e-05,0.88926]
[1778880013059,37.25,79150.73,5.1,-0.98757,3e-05,0.88926]
[1778880013141,37.25,79146.75,5.1,-0.9877,3e-05,0.88152]
[1778880014335,37.25,79146.17,5.1,-0.98771,3e-05,0.8804]
[1778880014563,37.25,79146.17,5.1,-0.98771,3e-05,0.8804]
[1778880016880,37.25,79144.7,5.1,-0.98776,3e-05,0.87756]
[1778880017887,37.25,79141.51,5.1,-0.98786,3e-05,0.87142]
[1778880019901,37.25,79139.68,5.1,-0.98791,3e-05,0.86792]
[1778880020908,37.25,79138.76,5.1,-0.98794,3e-05,0.86616]
[1778880022089,37.25,79138.76,5.1,-0.98794,3e-05,0.86616]
[1778880022309,37.25,79138.22,5.1,-0.98796,3e-05,0.86513]
[1778880022910,37.25,79138.22,5.1,-0.98796,3e-05,0.86513]
[1778880023065,37.25,79138.22,5.1,-0.98796,3e-05,0.86513]
[1778880023929,37.25,79133.87,5.1,-0.98809,3e-05,0.85686]
[1778880024936,37.25,79132.96,5.1,-0.98812,3e-05,0.85514]
[1778880025943,37.25,79132.13,5.1,-0.98814,3e-05,0.85357]
[1778880029226,37.25,79132.05,5.1,-0.98814,3e-05,0.85342]
[1778880029601,37.25,79132.05,5.1,-0.98814,3e-05,0.85342]
[1778880029896,37.25,79132.05,5.1,-0.98814,3e-05,0.85342]
[1778880029972,37.25,79112.21,5.1,-0.98873,3e-05,0.81663]
[1778880030978,37.25,79091.9,5.1,-0.9893,3e-05,0.7803]
[1778880031985,37.25,79093.73,5.1,-0.9893,3e-05,0.77965]
[1778880032996,37.25,79096.51,5.1,-0.98922,3e-05,0.78455]
[1778880033589,37.25,79096.51,5.1,-0.98922,3e-05,0.78455]
[1778880036017,37.25,79097.47,5.1,-0.9892,3e-05,0.78624]
[1778880037750,37.25,79098.06,5.1,-0.98918,3e-05,0.78729]
[1778880037824,37.25,79098.06,5.1,-0.98918,3e-05,0.78729]
[1778880038031,37.25,79098.07,5.1,-0.98918,3e-05,0.7873]
[1778880038383,37.25,79098.07,5.1,-0.98918,3e-05,0.7873]
[1778880038560,37.25,79098.07,5.1,-0.98918,3e-05,0.7873]
[1778880039184,37.25,79098.07,5.1,-0.98918,3e-05,0.7873]
[1778880039038,37.25,79099.27,5.1,-0.98915,3e-05,0.78943]
[1778880039309,37.25,79099.27,5.1,-0.98915,3e-05,0.78943]
[1778880042044,37.25,79098.89,5.1,-0.98916,3e-05,0.78876]
[1778880042063,37.25,79098.89,5.1,-0.98916,3e-05,0.78876]
[1778880042823,37.25,79098.89,5.1,-0.98916,3e-05,0.78876]
[1778880044797,37.25,79097.28,5.1,-0.9892,3e-05,0.78591]
[1778880048235,37.25,79097.4,5.1,-0.9892,3e-05,0.78612]
[1778880048308,37.25,79097.4,5.1,-0.9892,3e-05,0.78612]
[1778880052933,37.25,79097.52,5.1,-0.9892,3e-05,0.78633]
[1778880053004,37.25,79097.52,5.1,-0.9892,3e-05,0.78633]
[1778880053058,37.25,79097.52,5.1,-0.9892,3e-05,0.78633]
[1778880053178,37.25,79098.62,5.1,-0.98917,3e-05,0.78828]
[1778880058213,37.25,79099.62,5.1,-0.98914,3e-05,0.79005]
[1778880063058,37.25,79099.44,5.1,-0.98914,3e-05,0.78973]
[1778880063313,37.25,79099.44,5.1,-0.98914,3e-05,0.78973]
[1778880064632,37.25,79099.92,5.1,-0.98913,3e-05,0.79058]
[1778880065262,37.25,79093.09,5.1,-0.98932,3e-05,0.77853]
[1778880066271,37.25,79088.97,5.1,-0.98943,3e-05,0.77133]
[1778880068594,37.25,79088.95,5.1,-0.98943,3e-05,0.7713]
[1778880071030,37.25,79088.55,5.1,-0.98944,3e-05,0.7706]
[1778880071070,37.25,79088.55,5.1,-0.98944,3e-05,0.7706]
[1778880071180,37.25,79088.55,5.1,-0.98944,3e-05,0.7706]
[1778880071131,37.25,79088.52,5.1,-0.98944,3e-05,0.77055]
[1778880071308,37.25,79088.52,5.1,-0.98944,3e-05,0.77055]
[1778880071411,37.25,79088.48,5.1,-0.98944,3e-05,0.77048]
[1778880073322,37.25,79083.55,5.1,-0.98958,3e-05,0.76194]
[1778880074329,37.25,79081.25,5.1,-0.98964,3e-05,0.75799]
[1778880075460,37.25,79081.25,5.1,-0.98964,3e-05,0.75799]
[1778880075560,37.25,79081.25,5.1,-0.98964,3e-05,0.75799]
[1778880080235,37.25,79081.24,5.1,-0.98964,3e-05,0.75797]
[1778880080311,37.25,79081.77,5.1,-0.98963,3e-05,0.75888]
[1778880080321,37.25,79081.77,5.1,-0.98963,3e-05,0.75888]
[1778880080561,37.25,79081.77,5.1,-0.98963,3e-05,0.75888]
[1778880080628,37.25,79081.94,5.1,-0.98962,3e-05,0.75917]
[1778880088470,37.25,79082.2,5.1,-0.98961,3e-05,0.75962]
[1778880088559,37.25,79082.2,5.1,-0.98961,3e-05,0.75962]
[1778880091448,37.25,79082.06,5.1,-0.98967,3e-05,0.75559]
[1778880092756,37.25,79082.06,5.1,-0.98967,3e-05,0.75559]
[1778880092816,37.25,79082.06,5.1,-0.98967,3e-05,0.75559]
[1778880092852,37.25,79081.94,5.1,-0.98967,3e-05,0.75539]
[1778880094356,37.25,79081.95,5.1,-0.98967,3e-05,0.7554]
[1778880094564,37.25,79081.95,5.1,-0.98967,3e-05,0.7554]
[1778880094663,37.25,79081.96,5.1,-0.98967,3e-05,0.75542]
[1778880096163,37.25,79081.96,5.1,-0.98967,3e-05,0.75542]
[1778880096264,37.25,79082.06,5.1,-0.98967,3e-05,0.75559]
[1778880096294,37.25,79082.06,5.1,-0.98967,3e-05,0.75559]
[1778880096310,37.25,79082.06,5.1,-0.98967,3e-05,0.75559]
[1778880096483,37.25,79081.99,5.1,-0.98967,3e-05,0.75547]
[1778880102282,37.25,79081.75,5.1,-0.98968,3e-05,0.75506]
[1778880102307,37.25,79081.5,5.1,-0.98968,3e-05,0.75463]
[1778880107752,37.25,79081.68,5.1,-0.98968,3e-05,0.75494]
[1778880108819,37.25,79082.04,5.1,-0.98967,3e-05,0.75556]
[1778880108914,37.25,79082.08,5.1,-0.98967,3e-05,0.75563]
[1778880109793,37.25,79082.08,5.1,-0.98967,3e-05,0.75563]
[1778880109810,37.25,79082.08,5.1,-0.98967,3e-05,0.75563]
[1778880109890,37.25,79082.43,5.1,-0.98966,3e-05,0.75623]
[1778880112753,37.25,79082.4,5.1,-0.98966,3e-05,0.75617]
[1778880112816,37.25,79082.4,5.1,-0.98966,3e-05,0.75617]
[1778880112852,37.25,79082.33,5.1,-0.98966,3e-05,0.75605]
[1778880114555,37.25,79082.33,5.1,-0.98966,3e-05,0.75605]
[1778880114637,37.25,79082.33,5.1,-0.98966,3e-05,0.75605]
[1778880114817,37.25,79082.33,5.1,-0.98966,3e-05,0.75605]
[1778880114862,37.25,79083.68,5.1,-0.98962,3e-05,0.75837]
[1778880116140,37.25,79083.68,5.1,-0.98962,3e-05,0.75837]
[1778880116153,37.25,79083.68,5.1,-0.98962,3e-05,0.75837]
[1778880116160,37.25,79083.85,5.1,-0.98962,3e-05,0.75866]
[1778880116311,37.25,79083.85,5.1,-0.98962,3e-05,0.75866]
[1778880117754,37.25,79083.04,5.1,-0.98964,3e-05,0.75727]
[1778880118808,37.25,79082.72,5.1,-0.98965,3e-05,0.75672]
[1778880118922,37.25,79082.72,5.1,-0.98965,3e-05,0.75672]
[1778880119059,37.25,79082.72,5.1,-0.98965,3e-05,0.75672]
[1778880124680,37.25,79083.34,5.1,-0.98963,3e-05,0.75779]
[1778880128235,37.25,79083.55,5.1,-0.98963,3e-05,0.75815]
[1778880128308,37.25,79083.55,5.1,-0.98963,3e-05,0.75815]
[1778880130874,37.25,79083.55,5.1,-0.98963,3e-05,0.75815]
[1778880130962,37.25,79083.55,5.1,-0.98963,3e-05,0.75815]
[1778880131060,37.25,79083.55,5.1,-0.98963,3e-05,0.75815]
[1778880131159,37.25,79083.55,5.1,-0.98963,3e-05,0.75815]
[1778880133748,37.25,79093.04,5.1,-0.98937,3e-05,0.77459]
[1778880134755,37.25,79094.18,5.1,-0.98934,3e-05,0.77659]
[1778880136321,37.25,79094.45,5.1,-0.98933,3e-05,0.77706]
[1778880136558,37.25,79094.45,5.1,-0.98933,3e-05,0.77706]
[1778880137755,37.25,79094.46,5.1,-0.98933,3e-05,0.77708]
[1778880138451,37.25,79094.56,5.1,-0.98933,3e-05,0.77725]
[1778880139201,37.25,79094.56,5.1,-0.98933,3e-05,0.77725]
[1778880139311,37.25,79094.56,5.1,-0.98933,3e-05,0.77725]
[1778880139302,37.25,79094.49,5.1,-0.98933,3e-05,0.77713]
[1778880139442,37.25,79094.49,5.1,-0.98933,3e-05,0.77713]
[1778880139572,37.25,79094.49,5.1,-0.98933,3e-05,0.77713]
[1778880139625,37.25,79094.49,5.1,-0.98933,3e-05,0.77713]
[1778880144826,37.25,79095.98,5.1,-0.98929,3e-05,0.77974]
[1778880147758,37.25,79095.97,5.1,-0.98929,3e-05,0.77973]
[1778880150815,37.25,79097.34,5.1,-0.98925,3e-05,0.78214]
[1778880150918,37.25,79097.34,5.1,-0.98925,3e-05,0.78214]
[1778880151060,37.25,79097.34,5.1,-0.98925,3e-05,0.78214]
[1778880151238,37.25,79097.34,5.1,-0.98925,3e-05,0.78214]
[1778880151308,37.25,79097.34,5.1,-0.98925,3e-05,0.78214]
[1778880151126,37.25,79097.24,5.1,-0.98931,3e-05,0.77809]
[1778880152679,37.25,79097.32,5.1,-0.9893,3e-05,0.77823]
[1778880152802,37.25,79097.32,5.1,-0.9893,3e-05,0.77823]
[1778880152811,37.25,79097.32,5.1,-0.9893,3e-05,0.77823]
[1778880152882,37.25,79097.33,5.1,-0.9893,3e-05,0.77825]
[1778880157917,37.25,79097.22,5.1,-0.98931,3e-05,0.77806]
[1778880162533,37.25,79096.84,5.1,-0.98932,3e-05,0.77739]
[1778880162558,37.25,79096.84,5.1,-0.98932,3e-05,0.77739]
[1778880164493,37.25,79096.75,5.1,-0.98932,3e-05,0.77723]
[1778880164554,37.25,79096.75,5.1,-0.98932,3e-05,0.77723]
[1778880164812,37.25,79096.75,5.1,-0.98932,3e-05,0.77723]
[1778880164896,37.25,79096.75,5.1,-0.98932,3e-05,0.77723]
[1778880168995,37.25,79093.99,5.1,-0.9894,3e-05,0.77241]
[1778880169600,37.25,79093.99,5.1,-0.9894,3e-05,0.77241]
[1778880169808,37.25,79093.99,5.1,-0.9894,3e-05,0.77241]
[1778880171366,37.25,79093.3,5.1,-0.98941,3e-05,0.7712]
[1778880171428,37.25,79093.3,5.1,-0.98941,3e-05,0.7712]
[1778880171561,37.25,79093.3,5.1,-0.98941,3e-05,0.7712]
[1778880172016,37.25,79093.37,5.1,-0.98941,3e-05,0.77133]
[1778880172762,37.25,79093.37,5.1,-0.98941,3e-05,0.77133]
[1778880174816,37.25,79093.37,5.1,-0.98941,3e-05,0.77133]
[1778880175302,37.25,79093.37,5.1,-0.98941,3e-05,0.77133]
[1778880175309,37.25,79093.37,5.1,-0.98941,3e-05,0.77133]
[1778880174903,37.25,79093.37,5.1,-0.98941,3e-05,0.77133]
[1778880175393,37.25,79093.37,5.1,-0.98941,3e-05,0.77133]
[1778880181084,37.25,79094.39,5.1,-0.98938,3e-05,0.7731]
[1778880184121,37.25,79094.25,5.1,-0.98939,3e-05,0.77286]
[1778880184308,37.25,79094.25,5.1,-0.98939,3e-05,0.77286]
[1778880186322,37.25,79094.31,5.1,-0.98939,3e-05,0.77297]
[1778880186420,37.25,79094.41,5.1,-0.98938,3e-05,0.77314]
[1778880186560,37.25,79094.41,5.1,-0.98938,3e-05,0.77314]
[1778880187126,37.25,79094.68,5.1,-0.98938,3e-05,0.77361]
[1778880192161,37.25,79094.46,5.1,-0.98938,3e-05,0.77323]
[1778880197196,37.25,79094.58,5.1,-0.98938,3e-05,0.77344]
[1778880199335,37.25,79094.76,5.1,-0.98937,3e-05,0.77375]
[1778880199560,37.25,79094.95,5.1,-0.98937,3e-05,0.77408]
[1778880202759,37.25,79094.74,5.1,-0.98937,3e-05,0.77372]
[1778880202813,37.25,79094.74,5.1,-0.98937,3e-05,0.77372]
[1778880203238,37.25,79094.75,5.1,-0.98937,3e-05,0.77373]
[1778880204016,37.25,79094.75,5.1,-0.98937,3e-05,0.77373]
[1778880204045,37.25,79094.75,5.1,-0.98937,3e-05,0.77373]
[1778880204061,37.25,79094.75,5.1,-0.98937,3e-05,0.77373]
[1778880204245,37.25,79094.49,5.1,-0.98938,3e-05,0.77328]
[1778880210287,37.25,79093.81,5.1,-0.9894,3e-05,0.77209]
[1778880213308,37.25,79093.78,5.1,-0.98945,3e-05,0.7682]
[1778880214706,37.25,79093.77,5.1,-0.98945,3e-05,0.76818]
[1778880214816,37.25,79093.77,5.1,-0.98945,3e-05,0.76818]
[1778880219528,37.25,79093.91,5.1,-0.98945,3e-05,0.76843]
[1778880219536,37.25,79093.91,5.1,-0.98945,3e-05,0.76843]
[1778880219558,37.25,79093.91,5.1,-0.98945,3e-05,0.76843]
[1778880222758,37.25,79093.91,5.1,-0.98945,3e-05,0.76843]
[1778880222814,37.25,79093.91,5.1,-0.98945,3e-05,0.76843]
[1778880223378,37.25,79094.29,5.1,-0.98944,3e-05,0.76909]
[1778880223695,37.25,79094.29,5.1,-0.98944,3e-05,0.76909]
[1778880223815,37.25,79094.29,5.1,-0.98944,3e-05,0.76909]
[1778880223916,37.25,79094.29,5.1,-0.98944,3e-05,0.76909]
[1778880226438,37.25,79094.22,5.1,-0.98944,3e-05,0.76897]
[1778880232567,37.25,79093.99,5.1,-0.98945,3e-05,0.76857]
[1778880232715,37.25,79093.99,5.1,-0.98945,3e-05,0.76857]
[1778880232811,37.25,79093.99,5.1,-0.98945,3e-05,0.76857]
[1778880232816,37.25,79093.99,5.1,-0.98945,3e-05,0.76857]
[1778880237759,37.25,79094.2,5.1,-0.98944,3e-05,0.76893]
[1778880239938,37.25,79094.2,5.1,-0.98944,3e-05,0.76893]
[1778880245532,37.25,79093.56,5.1,-0.98946,3e-05,0.76782]
[1778880247571,37.25,79093.2,5.1,-0.98947,3e-05,0.76719]
[1778880247704,37.25,79093.2,5.1,-0.98947,3e-05,0.76719]
[1778880247759,37.25,79093.2,5.1,-0.98947,3e-05,0.76719]
[1778880247808,37.25,79093.2,5.1,-0.98947,3e-05,0.76719]
[1778880247909,37.25,79093.17,5.1,-0.98947,3e-05,0.76714]
[1778880252578,37.25,79093.09,5.1,-0.98947,3e-05,0.767]
[1778880252808,37.25,79093.09,5.1,-0.98947,3e-05,0.767]
[1778880252908,37.25,79092.67,5.1,-0.98948,3e-05,0.76627]
[1778880258623,37.25,79092.8,5.1,-0.98948,3e-05,0.7665]
[1778880263658,37.25,79092.57,5.1,-0.98949,3e-05,0.7661]
[1778880266679,37.25,79090.54,5.1,-0.98954,3e-05,0.76259]
[1778880269288,37.25,79090.37,5.1,-0.98954,3e-05,0.76229]
[1778880269309,37.25,79090.37,5.1,-0.98954,3e-05,0.76229]
[1778880269407,37.25,79090.37,5.1,-0.98954,3e-05,0.76229]
[1778880269389,37.25,79090.5,5.1,-0.98954,3e-05,0.76252]
[1778880269571,37.25,79090.5,5.1,-0.98954,3e-05,0.76252]
[1778880269700,37.25,79092.69,5.1,-0.98948,3e-05,0.76631]
[1778880271714,37.25,79092.58,5.1,-0.98954,3e-05,0.7623]
[1778880272762,37.25,79092.58,5.1,-0.98954,3e-05,0.7623]
[1778880272814,37.25,79092.58,5.1,-0.98954,3e-05,0.7623]
[1778880272860,37.25,79092.43,5.1,-0.98954,3e-05,0.76204]
[1778880277718,37.25,79092.31,5.1,-0.98954,3e-05,0.76183]
[1778880277812,37.25,79092.31,5.1,-0.98954,3e-05,0.76183]
[1778880277816,37.25,79092.24,5.1,-0.98954,3e-05,0.76171]
[1778880282187,37.25,79092.69,5.1,-0.98953,3e-05,0.76249]
[1778880282303,37.25,79092.69,5.1,-0.98953,3e-05,0.76249]
[1778880282340,37.25,79092.65,5.1,-0.98953,3e-05,0.76242]
[1778880282564,37.25,79092.65,5.1,-0.98953,3e-05,0.76242]
[1778880287826,37.25,79092.49,5.1,-0.98954,3e-05,0.76214]
[1778880292861,37.25,79092.13,5.1,-0.98955,3e-05,0.76152]
[1778880296712,37.25,79092.6,5.1,-0.98954,3e-05,0.76233]
[1778880296815,37.25,79092.6,5.1,-0.98954,3e-05,0.76233]
[1778880296828,37.25,79092.6,5.1,-0.98954,3e-05,0.76233]
[1778880297061,37.25,79092.6,5.1,-0.98954,3e-05,0.76233]
[1778880297063,37.25,79092.65,5.1,-0.98953,3e-05,0.76242]
[1778880300917,37.25,79095.06,5.1,-0.98947,3e-05,0.76659]
[1778880301929,37.25,79097.2,5.1,-0.98941,3e-05,0.77032]
[1778880304582,37.25,79095.98,5.1,-0.98944,3e-05,0.76819]
[1778880304640,37.25,79095.98,5.1,-0.98944,3e-05,0.76819]
[1778880304815,37.25,79095.98,5.1,-0.98944,3e-05,0.76819]
[1778880304947,37.25,79096.34,5.1,-0.98943,3e-05,0.76882]
[1778880307764,37.25,79096.38,5.1,-0.98943,3e-05,0.76889]
[1778880308814,37.25,79096.34,5.1,-0.98943,3e-05,0.76882]
[1778880308975,37.25,79096.28,5.1,-0.98943,3e-05,0.76871]
[1778880314010,37.25,79096.49,5.1,-0.98943,3e-05,0.76908]
[1778880315424,37.25,79096.49,5.1,-0.98943,3e-05,0.76908]
[1778880315566,37.25,79096.49,5.1,-0.98943,3e-05,0.76908]
[1778880316024,37.25,79095.94,5.1,-0.98944,3e-05,0.76812]
[1778880317031,37.25,79093.85,5.1,-0.9895,3e-05,0.76449]
[1778880317768,37.25,79093.85,5.1,-0.9895,3e-05,0.76449]
[1778880318809,37.25,79093.34,5.1,-0.98951,3e-05,0.76361]
[1778880318860,37.25,79093.34,5.1,-0.98951,3e-05,0.76361]
[1778880319060,37.25,79093.34,5.1,-0.98951,3e-05,0.76361]
[1778880319485,37.25,79093.34,5.1,-0.98951,3e-05,0.76361]
[1778880319561,37.25,79093.34,5.1,-0.98951,3e-05,0.76361]
[1778880319633,37.25,79093.34,5.1,-0.98951,3e-05,0.76361]
[1778880319809,37.25,79093.34,5.1,-0.98951,3e-05,0.76361]
[1778880320052,37.25,79092.47,5.1,-0.98954,3e-05,0.7621]
[1778880322848,37.25,79091.39,5.1,-0.98957,3e-05,0.76024]
[1778880323073,37.25,79088.27,5.1,-0.98965,3e-05,0.75487]
[1778880325774,37.25,79087.98,5.1,-0.98966,3e-05,0.75438]
[1778880325809,37.25,79087.98,5.1,-0.98966,3e-05,0.75438]
[1778880325848,37.25,79087.98,5.1,-0.98966,3e-05,0.75438]
[1778880326077,37.25,79087.98,5.1,-0.98966,3e-05,0.75438]
[1778880326094,37.25,79087.99,5.1,-0.98966,3e-05,0.75439]
[1778880327101,37.25,79086.44,5.1,-0.9897,3e-05,0.75174]
[1778880328108,37.25,79083.87,5.1,-0.98977,3e-05,0.74736]
[1778880340192,37.25,79083.97,5.1,-0.98982,3e-05,0.74377]
[1778880348067,37.25,79083.9,5.1,-0.98982,3e-05,0.74365]
[1778880348247,37.25,79083.9,5.1,-0.98982,3e-05,0.74365]
[1778880348311,37.25,79083.9,5.1,-0.98982,3e-05,0.74365]
[1778880348409,37.25,79083.9,5.1,-0.98982,3e-05,0.74365]
[1778880354290,37.25,79083.85,5.1,-0.98982,3e-05,0.74356]
[1778880357805,37.25,79083.68,5.1,-0.98982,3e-05,0.74327]
[1778880357936,37.25,79083.68,5.1,-0.98982,3e-05,0.74327]
[1778880358060,37.25,79083.68,5.1,-0.98982,3e-05,0.74327]
[1778880358318,37.25,79084.12,5.1,-0.98981,3e-05,0.74402]
[1778880363353,37.25,79083.65,5.1,-0.98982,3e-05,0.74322]
[1778880367773,37.25,79083.86,5.1,-0.98982,3e-05,0.74358]
[1778880368816,37.25,79084.23,5.1,-0.98981,3e-05,0.74421]
[1778880368994,37.25,79084.23,5.1,-0.98981,3e-05,0.74421]
[1778880369064,37.25,79084.23,5.1,-0.98981,3e-05,0.74421]
[1778880369887,37.25,79084.06,5.1,-0.98981,3e-05,0.74392]
[1778880369980,37.25,79084.06,5.1,-0.98981,3e-05,0.74392]
[1778880370065,37.25,79084.06,5.1,-0.98981,3e-05,0.74392]
[1778880370165,37.25,79084.06,5.1,-0.98981,3e-05,0.74392]
[1778880371001,37.25,79084.06,5.1,-0.98981,3e-05,0.74392]
[1778880372812,37.25,79084.09,5.1,-0.98981,3e-05,0.74397]
[1778880372933,37.25,79084.09,5.1,-0.98981,3e-05,0.74397]
[1778880373033,37.25,79084.09,5.1,-0.98981,3e-05,0.74397]
[1778880376811,37.25,79084.04,5.1,-0.98981,3e-05,0.74388]
[1778880377023,37.25,79084.04,5.1,-0.98981,3e-05,0.74388]
[1778880377451,37.25,79084.13,5.1,-0.98981,3e-05,0.74404]
[1778880380811,37.25,79084.48,5.1,-0.9898,3e-05,0.74463]
[1778880380945,37.25,79084.48,5.1,-0.9898,3e-05,0.74463]
[1778880381479,37.25,79084.27,5.1,-0.98981,3e-05,0.74427]
[1778880382815,37.25,79084.08,5.1,-0.98981,3e-05,0.74395]
[1778880382937,37.25,79084.08,5.1,-0.98981,3e-05,0.74395]
[1778880383493,37.25,79084.13,5.1,-0.98981,3e-05,0.74404]
[1778880384815,37.25,79084.18,5.1,-0.98981,3e-05,0.74412]
[1778880384970,37.25,79084.18,5.1,-0.98981,3e-05,0.74412]
[1778880385507,37.25,79084.51,5.1,-0.9898,3e-05,0.74468]
[1778880388528,37.25,79087.05,5.1,-0.98973,3e-05,0.749]
[1778880388818,37.25,79087.05,5.1,-0.98973,3e-05,0.749]
[1778880388887,37.25,79087.05,5.1,-0.98973,3e-05,0.749]
[1778880389535,37.25,79088.73,5.1,-0.98969,3e-05,0.75187]
[1778880390814,37.25,79089.28,5.1,-0.98967,3e-05,0.75281]
[1778880390977,37.25,79089.28,5.1,-0.98967,3e-05,0.75281]
[1778880391549,37.25,79092.81,5.1,-0.98963,3e-05,0.75507]
[1778880392556,37.25,79095.58,5.1,-0.98956,3e-05,0.75984]
[1778880392774,37.25,79095.58,5.1,-0.98956,3e-05,0.75984]
[1778880394818,37.25,79095.92,5.1,-0.98955,3e-05,0.76042]
[1778880394918,37.25,79095.92,5.1,-0.98955,3e-05,0.76042]
[1778880395064,37.25,79095.92,5.1,-0.98955,3e-05,0.76042]
[1778880395202,37.25,79095.92,5.1,-0.98955,3e-05,0.76042]
[1778880395577,37.25,79095.74,5.1,-0.98955,3e-05,0.76011]
[1778880397591,37.25,79097.24,5.1,-0.98951,3e-05,0.76271]
[1778880398811,37.25,79097.24,5.1,-0.98951,3e-05,0.76271]
[1778880398952,37.25,79097.24,5.1,-0.98951,3e-05,0.76271]
[1778880399045,37.25,79097.78,5.1,-0.9895,3e-05,0.76364]
[1778880400812,37.25,79097.79,5.1,-0.9895,3e-05,0.76366]
[1778880400978,37.25,79097.79,5.1,-0.9895,3e-05,0.76366]
[1778880401076,37.25,79097.56,5.1,-0.9895,3e-05,0.76326]
[1778880402775,37.25,79097.59,5.1,-0.9895,3e-05,0.76331]
[1778880404816,37.25,79097.34,5.1,-0.98951,3e-05,0.76288]
[1778880404923,37.25,79097.34,5.1,-0.98951,3e-05,0.76288]
[1778880405066,37.25,79097.34,5.1,-0.98951,3e-05,0.76288]
[1778880405251,37.25,79097.34,5.1,-0.98951,3e-05,0.76288]
[1778880405351,37.25,79097.34,5.1,-0.98951,3e-05,0.76288]
[1778880408815,37.25,79097.3,5.1,-0.98951,3e-05,0.76281]
[1778880408911,37.25,79097.0,5.1,-0.98952,3e-05,0.76229]
[1778880409828,37.25,79097.0,5.1,-0.98952,3e-05,0.76229]
[1778880412813,37.25,79097.03,5.1,-0.98952,3e-05,0.76234]
[1778880412983,37.25,79097.03,5.1,-0.98952,3e-05,0.76234]
[1778880413077,37.25,79097.05,5.1,-0.98952,3e-05,0.76238]
[1778880416816,37.25,79096.68,5.1,-0.98953,3e-05,0.76174]
[1778880416930,37.25,79096.68,5.1,-0.98953,3e-05,0.76174]
[1778880417027,37.25,79097.05,5.1,-0.98952,3e-05,0.76238]
[1778880417851,37.25,79097.05,5.1,-0.98952,3e-05,0.76238]
[1778880418816,37.25,79097.05,5.1,-0.98952,3e-05,0.76238]
[1778880418968,37.25,79097.05,5.1,-0.98952,3e-05,0.76238]
[1778880419061,37.25,79097.05,5.1,-0.98952,3e-05,0.76238]
[1778880419291,37.25,79097.05,5.1,-0.98952,3e-05,0.76238]
[1778880419389,37.25,79097.05,5.1,-0.98952,3e-05,0.76238]
[1778880421196,37.25,79097.05,5.1,-0.98952,3e-05,0.76238]
[1778880422811,37.25,79096.94,5.1,-0.98952,3e-05,0.76219]
[1778880422940,37.25,79096.94,5.1,-0.98952,3e-05,0.76219]
[1778880423036,37.25,79096.94,5.1,-0.98952,3e-05,0.76219]
[1778880426817,37.25,79097.09,5.1,-0.98951,3e-05,0.76245]
[1778880426951,37.25,79097.09,5.1,-0.98951,3e-05,0.76245]
[1778880427046,37.25,79097.12,5.1,-0.98951,3e-05,0.7625]
[1778880430813,37.25,79097.12,5.1,-0.98951,3e-05,0.7625]
[1778880430970,37.25,79097.12,5.1,-0.98951,3e-05,0.7625]
[1778880431067,37.25,79097.31,5.1,-0.98951,3e-05,0.76283]
[1778880432775,37.25,79097.15,5.1,-0.98951,3e-05,0.76255]
[1778880432817,37.25,79097.15,5.1,-0.98951,3e-05,0.76255]
[1778880432843,37.25,79097.2,5.1,-0.98951,3e-05,0.76264]
[1778880437878,37.25,79097.58,5.1,-0.9895,3e-05,0.7633]
[1778880443645,37.25,79097.53,5.1,-0.9895,3e-05,0.76321]
[1778880443813,37.25,79097.53,5.1,-0.9895,3e-05,0.76321]
[1778880443910,37.25,79097.53,5.1,-0.9895,3e-05,0.76321]
[1778880445046,37.25,79097.53,5.1,-0.9895,3e-05,0.76321]
[1778880446814,37.25,79097.53,5.1,-0.9895,3e-05,0.76321]
[1778880446905,37.25,79097.53,5.1,-0.9895,3e-05,0.76321]
[1778880446950,37.25,79097.46,5.1,-0.9895,3e-05,0.76309]
[1778880447775,37.25,79097.46,5.1,-0.9895,3e-05,0.76309]
[1778880448736,37.25,79097.4,5.1,-0.98951,3e-05,0.76298]
[1778880448819,37.25,79097.4,5.1,-0.98951,3e-05,0.76298]
[1778880448964,37.25,79097.52,5.1,-0.9895,3e-05,0.76319]
[1778880449747,37.25,79097.52,5.1,-0.9895,3e-05,0.76319]
[1778880452210,37.25,79097.46,5.1,-0.9895,3e-05,0.76309]
[1778880452308,37.25,79097.46,5.1,-0.9895,3e-05,0.76309]
[1778880452348,37.25,79097.46,5.1,-0.9895,3e-05,0.76309]
[1778880452449,37.25,79099.48,5.1,-0.9895,3e-05,0.76275]
[1778880452776,37.25,79099.48,5.1,-0.9895,3e-05,0.76275]
[1778880452992,37.25,79101.35,5.1,-0.98945,3e-05,0.766]
[1778880453999,37.25,79102.97,5.1,-0.98941,3e-05,0.76882]
[1778880456252,37.25,79103.53,5.1,-0.98939,3e-05,0.7698]
[1778880456814,37.25,79103.53,5.1,-0.98939,3e-05,0.7698]
[1778880457367,37.25,79103.53,5.1,-0.98939,3e-05,0.7698]
[1778880457461,37.25,79103.56,5.1,-0.98939,3e-05,0.76985]
[1778880458029,37.25,79105.01,5.1,-0.98935,3e-05,0.77238]
[1778880460818,37.25,79105.05,5.1,-0.98935,3e-05,0.77245]
[1778880460943,37.25,79105.05,5.1,-0.98935,3e-05,0.77245]
[1778880461050,37.25,79105.11,5.1,-0.98935,3e-05,0.77256]
[1778880462820,37.25,79105.11,5.1,-0.98935,3e-05,0.77256]
[1778880462934,37.25,79105.11,5.1,-0.98935,3e-05,0.77256]
[1778880463064,37.25,79105.27,5.1,-0.98934,3e-05,0.77284]
[1778880466818,37.25,79105.75,5.1,-0.98933,3e-05,0.77368]
[1778880466847,37.25,79105.75,5.1,-0.98933,3e-05,0.77368]
[1778880467092,37.25,79106.03,5.1,-0.98932,3e-05,0.77417]
[1778880468099,37.25,79107.58,5.1,-0.98928,3e-05,0.77689]
[1778880468684,37.25,79107.58,5.1,-0.98928,3e-05,0.77689]
[1778880470507,37.25,79106.18,5.1,-0.98932,3e-05,0.77443]
[1778880470821,37.25,79106.18,5.1,-0.98932,3e-05,0.77443]
[1778880470934,37.25,79106.18,5.1,-0.98932,3e-05,0.77443]
[1778880471120,37.25,79106.67,5.1,-0.9893,3e-05,0.77529]
[1778880472816,37.25,79106.59,5.1,-0.98931,3e-05,0.77515]
[1778880472943,37.25,79106.59,5.1,-0.98931,3e-05,0.77515]
[1778880473134,37.25,79106.77,5.1,-0.9893,3e-05,0.77547]
[1778880476816,37.25,79106.55,5.1,-0.98931,3e-05,0.77508]
[1778880476940,37.25,79106.55,5.1,-0.98931,3e-05,0.77508]
[1778880477162,37.25,79106.63,5.1,-0.9893,3e-05,0.77522]
[1778880478815,37.25,79107.03,5.1,-0.98929,3e-05,0.77593]
[1778880478948,37.25,79107.03,5.1,-0.98929,3e-05,0.77593]
[1778880479176,37.25,79106.89,5.1,-0.9893,3e-05,0.77568]
[1778880480814,37.25,79106.86,5.1,-0.9893,3e-05,0.77563]
[1778880480929,37.25,79106.86,5.1,-0.9893,3e-05,0.77563]
[1778880481191,37.25,79107.02,5.1,-0.98929,3e-05,0.77591]
[1778880482816,37.25,79107.01,5.1,-0.98929,3e-05,0.77589]
[1778880482998,37.25,79107.01,5.1,-0.98929,3e-05,0.77589]
[1778880483204,37.25,79106.82,5.1,-0.9893,3e-05,0.77556]
[1778880484574,37.25,79106.82,5.1,-0.9893,3e-05,0.77556]
[1778880484811,37.25,79106.85,5.1,-0.9893,3e-05,0.77561]
[1778880492267,37.25,79106.85,5.1,-0.9893,3e-05,0.77561]
[1778880493419,37.25,79106.85,5.1,-0.9893,3e-05,0.77561]
[1778880496819,37.25,79107.19,5.1,-0.98929,3e-05,0.77621]
[1778880496968,37.25,79107.19,5.1,-0.98929,3e-05,0.77621]
[1778880497302,37.25,79106.78,5.1,-0.9893,3e-05,0.77549]
[1778880502192,37.25,79107.14,5.1,-0.98929,3e-05,0.77612]
[1778880502312,37.25,79107.14,5.1,-0.98929,3e-05,0.77612]
[1778880508379,37.25,79107.34,5.1,-0.98929,3e-05,0.77647]
[1778880515092,37.25,79107.34,5.1,-0.98929,3e-05,0.77647]
[1778880516655,37.25,79107.34,5.1,-0.98934,3e-05,0.77259]
[1778880516809,37.25,79107.34,5.1,-0.98934,3e-05,0.77259]
[1778880520463,37.25,79108.95,5.1,-0.98929,3e-05,0.77542]
[1778880525498,37.25,79108.77,5.1,-0.9893,3e-05,0.7751]
[1778880527786,37.25,79108.38,5.1,-0.98931,3e-05,0.77442]
[1778880529526,37.25,79110.47,5.1,-0.98925,3e-05,0.77809]
[1778880530815,37.25,79110.88,5.1,-0.98924,3e-05,0.77881]
[1778880530962,37.25,79110.88,5.1,-0.98924,3e-05,0.77881]
[1778880531062,37.25,79110.88,5.1,-0.98924,3e-05,0.77881]
[1778880531199,37.25,79110.88,5.1,-0.98924,3e-05,0.77881]
[1778880531312,37.25,79110.88,5.1,-0.98924,3e-05,0.77881]
[1778880531540,37.25,79110.31,5.1,-0.98925,3e-05,0.77781]
[1778880536575,37.25,79112.34,5.1,-0.9892,3e-05,0.78139]
[1778880539224,37.25,79111.79,5.1,-0.98921,3e-05,0.78042]
[1778880539309,37.25,79111.79,5.1,-0.98921,3e-05,0.78042]
[1778880542865,37.25,79111.76,5.1,-0.98921,3e-05,0.78037]
[1778880544818,37.25,79111.84,5.1,-0.98921,3e-05,0.78051]
[1778880544956,37.25,79111.84,5.1,-0.98921,3e-05,0.78051]
[1778880545061,37.25,79111.84,5.1,-0.98921,3e-05,0.78051]
[1778880550673,37.25,79112.53,5.1,-0.98919,3e-05,0.78173]
[1778880551723,37.25,79112.53,5.1,-0.98919,3e-05,0.78173]
[1778880551810,37.25,79112.64,5.1,-0.98919,3e-05,0.78192]
[1778880554249,37.25,79112.71,5.1,-0.98919,3e-05,0.78204]
[1778880554310,37.25,79112.71,5.1,-0.98919,3e-05,0.78204]
[1778880554560,37.25,79112.71,5.1,-0.98919,3e-05,0.78204]
[1778880554701,37.25,79112.64,5.1,-0.98919,3e-05,0.78192]
[1778880559736,37.25,79111.66,5.1,-0.98922,3e-05,0.78019]
[1778880564771,37.25,79109.82,5.1,-0.98927,3e-05,0.77695]
[1778880568049,37.25,79109.77,5.1,-0.98927,3e-05,0.77686]
[1778880568058,37.25,79109.77,5.1,-0.98927,3e-05,0.77686]
[1778880571494,37.25,79109.69,5.1,-0.98927,3e-05,0.77672]
[1778880571559,37.25,79109.69,5.1,-0.98927,3e-05,0.77672]
[1778880571628,37.25,79109.69,5.1,-0.98927,3e-05,0.77672]
[1778880571659,37.25,79109.73,5.1,-0.98932,3e-05,0.7729]
[1778880571809,37.25,79109.73,5.1,-0.98932,3e-05,0.7729]
[1778880572787,37.25,79109.45,5.1,-0.98933,3e-05,0.77241]
[1778880572827,37.25,79107.01,5.1,-0.9894,3e-05,0.76814]
[1778880574456,37.25,79107.01,5.1,-0.9894,3e-05,0.76814]
[1778880574562,37.25,79107.01,5.1,-0.9894,3e-05,0.76814]
[1778880574817,37.25,79107.17,5.1,-0.98939,3e-05,0.76842]
[1778880574970,37.25,79107.17,5.1,-0.98939,3e-05,0.76842]
[1778880575066,37.25,79107.17,5.1,-0.98939,3e-05,0.76842]
[1778880575164,37.25,79108.87,5.1,-0.98935,3e-05,0.7714]
[1778880575848,37.25,79105.02,5.1,-0.98945,3e-05,0.76468]
[1778880578824,37.25,79105.7,5.1,-0.98943,3e-05,0.76586]
[1778880578970,37.25,79105.7,5.1,-0.98943,3e-05,0.76586]
[1778880579061,37.25,79105.7,5.1,-0.98943,3e-05,0.76586]
[1778880579162,37.25,79102.85,5.1,-0.98951,3e-05,0.76091]
[1778880580464,37.25,79102.85,5.1,-0.98951,3e-05,0.76091]
[1778880580559,37.25,79102.85,5.1,-0.98951,3e-05,0.76091]
[1778880580883,37.25,79104.58,5.1,-0.98946,3e-05,0.76391]
[1778880583904,37.25,79099.91,5.1,-0.98959,3e-05,0.75584]
[1778880586588,37.25,79099.28,5.1,-0.98961,3e-05,0.75475]
[1778880586812,37.25,79099.28,5.1,-0.98961,3e-05,0.75475]
[1778880586926,37.25,79096.61,5.1,-0.98968,3e-05,0.75017]
[1778880587788,37.25,79096.61,5.1,-0.98968,3e-05,0.75017]
[1778880587933,37.25,79094.74,5.1,-0.98973,3e-05,0.74698]
[1778880588821,37.25,79094.74,5.1,-0.98973,3e-05,0.74698]
[1778880588945,37.25,79094.74,5.1,-0.98973,3e-05,0.74698]
[1778880589062,37.25,79094.74,5.1,-0.98973,3e-05,0.74698]
[1778880589308,37.25,79094.74,5.1,-0.98973,3e-05,0.74698]
[1778880589564,37.25,79094.74,5.1,-0.98973,3e-05,0.74698]
[1778880589598,37.25,79094.67,5.1,-0.98973,3e-05,0.74686]
[1778880589992,37.25,79094.67,5.1,-0.98973,3e-05,0.74686]
[1778880590060,37.25,79094.67,5.1,-0.98973,3e-05,0.74686]
[1778880590954,37.25,79094.6,5.1,-0.98973,3e-05,0.74674]
[1778880592186,37.25,79094.6,5.1,-0.98973,3e-05,0.74674]
[1778880592311,37.25,79094.6,5.1,-0.98973,3e-05,0.74674]
[1778880598003,37.25,79094.15,5.1,-0.98975,3e-05,0.74597]
[1778880603043,37.25,79093.16,5.1,-0.98977,3e-05,0.74429]
[1778880608078,37.25,79092.46,5.1,-0.98979,3e-05,0.7431]
[1778880612789,37.25,79092.5,5.1,-0.98979,3e-05,0.74317]
[1778880613165,37.25,79092.46,5.1,-0.98979,3e-05,0.7431]
[1778880615084,37.25,79092.51,5.1,-0.98979,3e-05,0.74318]
[1778880615310,37.25,79092.51,5.1,-0.98979,3e-05,0.74318]
[1778880617146,37.25,79092.53,5.1,-0.98979,3e-05,0.74322]
[1778880617310,37.25,79092.53,5.1,-0.98979,3e-05,0.74322]
[1778880617320,37.25,79092.53,5.1,-0.98979,3e-05,0.74322]
[1778880617561,37.25,79092.53,5.1,-0.98979,3e-05,0.74322]
[1778880617787,37.25,79092.53,5.1,-0.98979,3e-05,0.74322]
[1778880617622,37.25,79092.5,5.1,-0.98979,3e-05,0.74317]
[1778880619656,37.25,79092.5,5.1,-0.98979,3e-05,0.74317]
[1778880622176,37.25,79086.42,5.1,-0.98995,3e-05,0.7329]
[1778880623741,37.25,79086.42,5.1,-0.98995,3e-05,0.7329]
[1778880623809,37.25,79086.42,5.1,-0.98995,3e-05,0.7329]
[1778880623779,37.25,79082.54,5.1,-0.99005,3e-05,0.7264]
[1778880624190,37.25,79080.65,5.1,-0.9901,3e-05,0.72326]
[1778880625993,37.25,79080.14,5.1,-0.99011,3e-05,0.72241]
[1778880626051,37.25,79080.14,5.1,-0.99011,3e-05,0.72241]
[1778880626060,37.25,79080.14,5.1,-0.99011,3e-05,0.72241]
[1778880626204,37.25,79083.96,5.1,-0.99002,3e-05,0.72877]
[1778880627211,37.25,79081.55,5.1,-0.99008,3e-05,0.72475]
[1778880628218,37.25,79076.95,5.1,-0.9902,3e-05,0.71713]
[1778880629225,37.25,79073.09,5.1,-0.9903,3e-05,0.71078]
[1778880630540,37.25,79073.09,5.1,-0.9903,3e-05,0.71078]
[1778880630566,37.25,79073.09,5.1,-0.9903,3e-05,0.71078]
[1778880636274,37.25,79066.16,5.1,-0.99052,2e-05,0.69588]
[1778880637998,37.25,79065.53,5.1,-0.99053,2e-05,0.69487]
[1778880638058,37.25,79065.53,5.1,-0.99053,2e-05,0.69487]
[1778880641403,37.25,79065.24,5.1,-0.99054,2e-05,0.6944]
[1778880641491,37.25,79065.24,5.1,-0.99054,2e-05,0.6944]
[1778880641560,37.25,79065.24,5.1,-0.99054,2e-05,0.6944]
[1778880641592,37.25,79065.24,5.1,-0.99054,2e-05,0.6944]
[1778880642787,37.25,79065.24,5.1,-0.99054,2e-05,0.6944]
[1778880644695,37.25,79065.24,5.1,-0.99054,2e-05,0.6944]
[1778880644823,37.25,79065.24,5.1,-0.99054,2e-05,0.6944]
[1778880645337,37.25,79065.41,5.1,-0.99054,2e-05,0.69468]
[1778880646787,37.25,79065.41,5.1,-0.99054,2e-05,0.69468]
[1778880646809,37.25,79065.41,5.1,-0.99054,2e-05,0.69468]
[1778880646344,37.25,79070.73,5.1,-0.9904,3e-05,0.70328]
[1778880647351,37.25,79072.67,5.1,-0.99035,3e-05,0.70644]
[1778880651379,37.25,79075.16,5.1,-0.99029,3e-05,0.71051]
[1778880652440,37.25,79075.16,5.1,-0.99029,3e-05,0.71051]
[1778880652560,37.25,79075.16,5.1,-0.99029,3e-05,0.71051]
[1778880654119,37.25,79075.84,5.1,-0.99027,3e-05,0.71162]
[1778880654248,37.25,79075.84,5.1,-0.99027,3e-05,0.71162]
[1778880654307,37.25,79075.84,5.1,-0.99027,3e-05,0.71162]
[1778880654400,37.25,79075.42,5.1,-0.99028,3e-05,0.71094]
[1778880659436,37.25,79075.49,5.1,-0.99028,3e-05,0.71105]
[1778880660826,37.25,79075.49,5.1,-0.99028,3e-05,0.71105]
[1778880666486,37.25,79075.2,5.1,-0.99029,3e-05,0.71057]
[1778880669507,37.25,79073.53,5.1,-0.99033,3e-05,0.70784]
[1778880670406,37.25,79073.53,5.1,-0.99033,3e-05,0.70784]
[1778880670521,37.25,79073.53,5.1,-0.99033,3e-05,0.70784]
[1778880670560,37.25,79073.53,5.1,-0.99033,3e-05,0.70784]
[1778880670603,37.25,79073.03,5.1,-0.99035,3e-05,0.70703]
[1778880677563,37.25,79074.35,5.1,-0.99031,3e-05,0.70918]
[1778880679107,37.25,79075.14,5.1,-0.99029,3e-05,0.71048]
[1778880679194,37.25,79075.14,5.1,-0.99029,3e-05,0.71048]
[1778880679308,37.25,79075.14,5.1,-0.99029,3e-05,0.71048]
[1778880679408,37.25,79075.14,5.1,-0.99029,3e-05,0.71048]
[1778880684612,37.25,79075.66,5.1,-0.99028,3e-05,0.71133]
[1778880689647,37.25,79076.6,5.1,-0.99025,3e-05,0.71287]
[1778880691661,37.25,79077.82,5.1,-0.99027,3e-05,0.7112]
[1778880692525,37.25,79077.82,5.1,-0.99027,3e-05,0.7112]
[1778880692539,37.25,79077.82,5.1,-0.99027,3e-05,0.7112]
[1778880692563,37.25,79077.82,5.1,-0.99027,3e-05,0.7112]
[1778880692668,37.25,79078.0,5.1,-0.99027,3e-05,0.7115]
[1778880698710,37.25,79077.3,5.1,-0.99028,3e-05,0.71035]
[1778880705759,37.25,79077.09,5.1,-0.99029,3e-05,0.71]
[1778880707791,37.25,79077.14,5.1,-0.99029,3e-05,0.71009]
[1778880708439,37.25,79077.11,5.1,-0.99029,3e-05,0.71004]
[1778880708540,37.25,79077.11,5.1,-0.99029,3e-05,0.71004]
[1778880708559,37.25,79077.11,5.1,-0.99029,3e-05,0.71004]
[1778880708782,37.25,79077.43,5.1,-0.99028,3e-05,0.71056]
[1778880712808,37.25,79079.46,5.1,-0.99023,3e-05,0.7139]
[1778880717843,37.25,79079.27,5.1,-0.99023,3e-05,0.71358]
[1778880722880,37.25,79078.77,5.1,-0.99025,3e-05,0.71276]
[1778880723375,37.25,79078.77,5.1,-0.99025,3e-05,0.71276]
[1778880723422,37.25,79078.77,5.1,-0.99025,3e-05,0.71276]
[1778880723560,37.25,79078.77,5.1,-0.99025,3e-05,0.71276]
[1778880723656,37.25,79078.77,5.1,-0.99025,3e-05,0.71276]
[1778880732948,37.25,79080.53,5.1,-0.9902,3e-05,0.71566]
[1778880735152,37.25,79080.94,5.1,-0.99019,3e-05,0.71634]
[1778880735271,37.25,79080.94,5.1,-0.99019,3e-05,0.71634]
[1778880735309,37.25,79080.94,5.1,-0.99019,3e-05,0.71634]
[1778880735970,37.25,79081.34,5.1,-0.99018,3e-05,0.717]
[1778880741005,37.25,79080.23,5.1,-0.99021,3e-05,0.71516]
[1778880745344,37.25,79080.13,5.1,-0.99021,3e-05,0.715]
[1778880745403,37.25,79080.13,5.1,-0.99021,3e-05,0.715]
[1778880745559,37.25,79080.13,5.1,-0.99021,3e-05,0.715]
[1778880745659,37.25,79080.13,5.1,-0.99021,3e-05,0.715]
[1778880751075,37.25,79081.08,5.1,-0.99024,3e-05,0.71288]
[1778880756110,37.25,79081.2,5.1,-0.99023,3e-05,0.71307]
[1778880762155,37.25,79080.93,5.1,-0.99024,3e-05,0.71263]
[1778880767190,37.25,79081.82,5.1,-0.99022,3e-05,0.71409]
[1778880769799,37.25,79081.86,5.1,-0.99021,3e-05,0.71439]
[1778880769812,37.25,79081.86,5.1,-0.99021,3e-05,0.71439]
[1778880769906,37.25,79081.86,5.1,-0.99021,3e-05,0.71439]
[1778880769963,37.25,79081.86,5.1,-0.99021,3e-05,0.71439]
[1778880770059,37.25,79081.86,5.1,-0.99021,3e-05,0.71439]
[1778880778267,37.25,79081.74,5.1,-0.99022,3e-05,0.71419]
[1778880783302,37.25,79080.75,5.1,-0.99024,3e-05,0.71256]
[1778880788337,37.25,79080.8,5.1,-0.99024,3e-05,0.71264]
[1778880790208,37.25,79080.79,5.1,-0.99024,3e-05,0.71263]
[1778880790220,37.25,79080.79,5.1,-0.99024,3e-05,0.71263]
[1778880790309,37.25,79080.79,5.1,-0.99024,3e-05,0.71263]
[1778880790351,37.25,79080.81,5.1,-0.99024,3e-05,0.71266]
[1778880795386,37.25,79081.18,5.1,-0.99023,3e-05,0.71327]
[1778880801897,37.25,79081.15,5.1,-0.99023,3e-05,0.71322]
[1778880801994,37.25,79081.15,5.1,-0.99023,3e-05,0.71322]
[1778880801996,37.25,79081.13,5.1,-0.99023,3e-05,0.71319]
[1778880802060,37.25,79081.13,5.1,-0.99023,3e-05,0.71319]
[1778880807797,37.25,79081.15,5.1,-0.99023,3e-05,0.71322]
[1778880808817,37.25,79081.15,5.1,-0.99023,3e-05,0.71322]
[1778880808842,37.25,79081.15,5.1,-0.99023,3e-05,0.71322]
[1778880809066,37.25,79081.15,5.1,-0.99023,3e-05,0.71322]
[1778880811498,37.25,79081.5,5.1,-0.99027,3e-05,0.71011]
[1778880816533,37.25,79081.62,5.1,-0.99027,3e-05,0.71031]
[1778880821140,37.25,79081.64,5.1,-0.99027,3e-05,0.71034]
[1778880821292,37.25,79081.64,5.1,-0.99027,3e-05,0.71034]
[1778880821309,37.25,79081.64,5.1,-0.99027,3e-05,0.71034]
[1778880821568,37.25,79081.17,5.1,-0.99028,3e-05,0.70957]
[1778880826603,37.25,79081.16,5.1,-0.99028,3e-05,0.70955]
[1778880827892,37.25,79081.16,5.1,-0.99028,3e-05,0.70955]
[1778880828817,37.25,79081.16,5.1,-0.99028,3e-05,0.70955]
[1778880828918,37.25,79081.16,5.1,-0.99028,3e-05,0.70955]
[1778880829063,37.25,79081.0,5.1,-0.99028,3e-05,0.70929]
[1778880834659,37.25,79081.13,5.1,-0.99028,3e-05,0.7095]
[1778880839694,37.25,79081.14,5.1,-0.99028,3e-05,0.70952]
[1778880841708,37.25,79078.25,5.1,-0.99035,3e-05,0.70479]
[1778880842799,37.25,79078.25,5.1,-0.99035,3e-05,0.70479]
[1778880842801,37.25,79074.38,5.1,-0.99045,3e-05,0.6985]
[1778880843722,37.25,79070.71,5.1,-0.99054,2e-05,0.69258]
[1778880844813,37.25,79070.71,5.1,-0.99054,2e-05,0.69258]
[1778880844867,37.25,79070.71,5.1,-0.99054,2e-05,0.69258]
[1778880844896,37.25,79067.65,5.1,-0.99062,2e-05,0.68768]
[1778880845053,37.25,79067.65,5.1,-0.99062,2e-05,0.68768]
[1778880845069,37.25,79067.65,5.1,-0.99062,2e-05,0.68768]
[1778880845121,37.25,79067.65,5.1,-0.99062,2e-05,0.68768]
[1778880845308,37.25,79067.65,5.1,-0.99062,2e-05,0.68768]
[1778880845736,37.25,79067.01,5.1,-0.99064,2e-05,0.68665]
[1778880848757,37.25,79065.17,5.1,-0.99068,2e-05,0.68372]
[1778880852286,37.25,79064.15,5.1,-0.99071,2e-05,0.6821]
[1778880852309,37.25,79064.15,5.1,-0.99071,2e-05,0.6821]
[1778880852320,37.25,79064.15,5.1,-0.99071,2e-05,0.6821]
[1778880852560,37.25,79064.15,5.1,-0.99071,2e-05,0.6821]
[1778880852785,37.25,79065.46,5.1,-0.99067,2e-05,0.68418]
[1778880857820,37.25,79064.54,5.1,-0.9907,2e-05,0.68272]
[1778880858827,37.25,79067.63,5.1,-0.99062,2e-05,0.68765]
[1778880860841,37.25,79073.61,5.1,-0.99047,3e-05,0.69726]
[1778880861848,37.25,79077.12,5.1,-0.99038,3e-05,0.70295]
[1778880862855,37.25,79078.7,5.1,-0.99034,3e-05,0.70553]
[1778880863222,37.25,79078.7,5.1,-0.99034,3e-05,0.70553]
[1778880863309,37.25,79078.7,5.1,-0.99034,3e-05,0.70553]
[1778880863342,37.25,79078.7,5.1,-0.99034,3e-05,0.70553]
[1778880863560,37.25,79078.7,5.1,-0.99034,3e-05,0.70553]
[1778880863862,37.25,79079.68,5.1,-0.99032,3e-05,0.70713]
[1778880866883,37.25,79085.48,5.1,-0.99017,3e-05,0.71667]
[1778880868897,37.25,79087.85,5.1,-0.99011,3e-05,0.72059]
[1778880871918,37.25,79087.75,5.1,-0.99016,3e-05,0.71671]
[1778880873932,37.25,79092.72,5.1,-0.99003,3e-05,0.72497]
[1778880876530,37.25,79093.97,5.1,-0.99,3e-05,0.72706]
[1778880876563,37.25,79093.97,5.1,-0.99,3e-05,0.72706]
[1778880876599,37.25,79093.97,5.1,-0.99,3e-05,0.72706]
[1778880876811,37.25,79093.97,5.1,-0.99,3e-05,0.72706]
[1778880876953,37.25,79093.8,5.1,-0.99,3e-05,0.72678]
[1778880884002,37.25,79095.0,5.1,-0.98997,3e-05,0.72879]
[1778880889037,37.25,79095.25,5.1,-0.98996,3e-05,0.72921]
[1778880891571,37.25,79095.23,5.1,-0.98996,3e-05,0.72918]
[1778880891685,37.25,79095.23,5.1,-0.98996,3e-05,0.72918]
[1778880891809,37.25,79095.23,5.1,-0.98996,3e-05,0.72918]
[1778880891861,37.25,79095.23,5.1,-0.98996,3e-05,0.72918]
[1778880892058,37.25,79095.25,5.1,-0.98996,3e-05,0.72921]
[1778880892910,37.25,79095.25,5.1,-0.98996,3e-05,0.72921]
[1778880894816,37.25,79095.22,5.1,-0.98996,3e-05,0.72916]
[1778880895079,37.25,79098.77,5.1,-0.98987,3e-05,0.73513]
[1778880895244,37.25,79098.77,5.1,-0.98987,3e-05,0.73513]
[1778880895313,37.25,79098.77,5.1,-0.98987,3e-05,0.73513]
[1778880895371,37.25,79098.77,5.1,-0.98987,3e-05,0.73513]
[1778880896086,37.25,79100.45,5.1,-0.98983,3e-05,0.73798]
[1778880897093,37.25,79101.82,5.1,-0.98979,3e-05,0.7403]
[1778880898814,37.25,79101.38,5.1,-0.9898,3e-05,0.73955]
[1778880898941,37.25,79101.38,5.1,-0.9898,3e-05,0.73955]
[1778880899039,37.25,79101.38,5.1,-0.9898,3e-05,0.73955]
[1778880900816,37.25,79101.37,5.1,-0.9898,3e-05,0.73954]
[1778880900965,37.25,79101.37,5.1,-0.9898,3e-05,0.73954]
[1778880901056,37.25,79101.36,5.1,-0.9898,3e-05,0.73952]
[1778880904813,37.25,79100.63,5.1,-0.98982,3e-05,0.73828]
[1778880904941,37.25,79100.63,5.1,-0.98982,3e-05,0.73828]
[1778880905039,37.25,79100.45,5.1,-0.98983,3e-05,0.73798]
[1778880907906,37.25,79100.62,5.1,-0.98982,3e-05,0.73826]
[1778880908816,37.25,79100.24,5.1,-0.98983,3e-05,0.73762]
[1778880908973,37.25,79100.24,5.1,-0.98983,3e-05,0.73762]
[1778880909064,37.25,79100.24,5.1,-0.98983,3e-05,0.73762]
[1778880909068,37.25,79100.02,5.1,-0.98984,3e-05,0.73725]
[1778880909207,37.25,79100.02,5.1,-0.98984,3e-05,0.73725]
[1778880912826,37.25,79100.02,5.1,-0.98984,3e-05,0.73725]
[1778880912882,37.25,79100.02,5.1,-0.98984,3e-05,0.73725]
[1778880913154,37.25,79100.02,5.1,-0.98984,3e-05,0.73725]
[1778880915220,37.25,79101.87,5.1,-0.98979,3e-05,0.74038]
[1778880916813,37.25,79101.87,5.1,-0.98979,3e-05,0.74038]
[1778880916873,37.25,79101.87,5.1,-0.98979,3e-05,0.74038]
[1778880916898,37.25,79102.45,5.1,-0.98977,3e-05,0.74137]
[1778880917234,37.25,79105.87,5.1,-0.98968,3e-05,0.7472]
[1778880918816,37.25,79105.87,5.1,-0.98968,3e-05,0.7472]
[1778880918865,37.25,79105.87,5.1,-0.98968,3e-05,0.7472]
[1778880918912,37.25,79105.57,5.1,-0.98969,3e-05,0.74669]
[1778880922812,37.25,79105.5,5.1,-0.98969,3e-05,0.74657]
[1778880922896,37.25,79105.5,5.1,-0.98969,3e-05,0.74657]
[1778880922909,37.25,79105.56,5.1,-0.98969,3e-05,0.74667]
[1778880924815,37.25,79105.56,5.1,-0.98969,3e-05,0.74667]
[1778880924979,37.25,79105.56,5.1,-0.98969,3e-05,0.74667]
[1778880925076,37.25,79105.57,5.1,-0.98969,3e-05,0.74669]
[1778880928815,37.25,79105.51,5.1,-0.98969,3e-05,0.74659]
[1778880928974,37.25,79105.51,5.1,-0.98969,3e-05,0.74659]
[1778880929071,37.25,79105.51,5.1,-0.98969,3e-05,0.74659]
[1778880931333,37.25,79105.5,5.1,-0.98974,3e-05,0.74276]
[1778880932815,37.25,79105.5,5.1,-0.98974,3e-05,0.74276]
[1778880932944,37.25,79105.5,5.1,-0.98974,3e-05,0.74276]
[1778880933031,37.25,79105.48,5.1,-0.98974,3e-05,0.74273]
[1778880934810,37.25,79105.48,5.1,-0.98974,3e-05,0.74273]
[1778880934971,37.25,79105.48,5.1,-0.98974,3e-05,0.74273]
[1778880935013,37.25,79105.44,5.1,-0.98974,3e-05,0.74266]
[1778880935901,37.25,79105.44,5.1,-0.98974,3e-05,0.74266]
[1778880936814,37.25,79105.2,5.1,-0.98975,3e-05,0.74225]
[1778880936845,37.25,79105.2,5.1,-0.98975,3e-05,0.74225]
[1778880936908,37.25,79105.3,5.1,-0.98975,3e-05,0.74242]
[1778880940816,37.25,79105.56,5.1,-0.98974,3e-05,0.74286]
[1778880940870,37.25,79105.56,5.1,-0.98974,3e-05,0.74286]
[1778880940961,37.25,79105.56,5.1,-0.98974,3e-05,0.74286]
[1778880941403,37.25,79098.14,5.1,-0.98994,3e-05,0.7303]
[1778880942813,37.25,79098.14,5.1,-0.98994,3e-05,0.7303]
[1778880942976,37.25,79098.14,5.1,-0.98994,3e-05,0.7303]
[1778880943044,37.25,79092.45,5.1,-0.99009,3e-05,0.72079]
[1778880943417,37.25,79090.59,5.1,-0.99014,3e-05,0.7177]
[1778880946816,37.25,79090.11,5.1,-0.99015,3e-05,0.71691]
[1778880947061,37.25,79090.11,5.1,-0.99015,3e-05,0.71691]
[1778880946910,37.25,79090.07,5.1,-0.99015,3e-05,0.71684]
[1778880948813,37.25,79090.07,5.1,-0.99015,3e-05,0.71684]
[1778880949028,37.25,79090.07,5.1,-0.99015,3e-05,0.71684]
[1778880949126,37.25,79090.07,5.1,-0.99015,3e-05,0.71684]
[1778880950339,37.25,79090.0,5.1,-0.99015,3e-05,0.71672]
[1778880950558,37.25,79090.0,5.1,-0.99015,3e-05,0.71672]
[1778880950814,37.25,79090.0,5.1,-0.99015,3e-05,0.71672]
[1778880950939,37.25,79090.0,5.1,-0.99015,3e-05,0.71672]
[1778880950993,37.25,79087.8,5.1,-0.99021,3e-05,0.71309]
[1778880951570,37.25,79087.8,5.1,-0.99021,3e-05,0.71309]
[1778880952086,37.25,79082.66,5.1,-0.99034,3e-05,0.70466]
[1778880952480,37.25,79079.93,5.1,-0.99041,3e-05,0.70021]
[1778880954816,37.25,79079.48,5.1,-0.99042,3e-05,0.69948]
[1778880954952,37.25,79079.48,5.1,-0.99042,3e-05,0.69948]
[1778880955051,37.25,79079.34,5.1,-0.99042,3e-05,0.69925]
[1778880960360,37.25,79079.24,5.1,-0.99043,3e-05,0.69909]
[1778880960470,37.25,79079.24,5.1,-0.99043,3e-05,0.69909]
[1778880960571,37.25,79079.17,5.1,-0.99043,3e-05,0.69898]
[1778880965572,37.25,79078.54,5.1,-0.99044,3e-05,0.69796]
[1778880970607,37.25,79078.73,5.1,-0.99044,3e-05,0.69826]
[1778880976165,37.25,79078.67,5.1,-0.99044,3e-05,0.69817]
[1778880975672,37.25,79080.16,5.1,-0.9904,3e-05,0.70058]
[1778880977056,37.25,79082.43,5.1,-0.99035,3e-05,0.70428]
[1778880977686,37.25,79083.34,5.1,-0.99032,3e-05,0.70577]
[1778880982722,37.25,79085.08,5.1,-0.99028,3e-05,0.70862]
[1778880987757,37.25,79084.84,5.1,-0.99028,3e-05,0.70822]
[1778880988764,37.25,79086.8,5.1,-0.99023,3e-05,0.71144]
[1778880990148,37.25,79086.8,5.1,-0.99023,3e-05,0.71144]
[1778880989771,37.25,79089.05,5.1,-0.99018,3e-05,0.71515]
[1778880990395,37.25,79089.05,5.1,-0.99018,3e-05,0.71515]
[1778880990398,37.25,79089.05,5.1,-0.99018,3e-05,0.71515]
[1778880990574,37.25,79089.05,5.1,-0.99018,3e-05,0.71515]
[1778880990778,37.25,79096.63,5.1,-0.98998,3e-05,0.72777]
[1778880991785,37.25,79109.03,5.1,-0.9897,3e-05,0.74497]
[1778880992792,37.25,79110.83,5.1,-0.98965,3e-05,0.74805]
[1778880994806,37.25,79111.6,5.1,-0.98963,3e-05,0.74937]
[1778880996820,37.25,79107.7,5.1,-0.98973,3e-05,0.7427]
[1778880999842,37.25,79106.57,5.1,-0.98976,3e-05,0.74078]
[1778881000849,37.25,79105.82,5.1,-0.98978,3e-05,0.7395]
[1778881005884,37.25,79105.97,5.1,-0.98978,3e-05,0.73976]
[1778881008330,37.25,79106.26,5.1,-0.98977,3e-05,0.74025]
[1778881013940,37.25,79104.87,5.1,-0.98981,3e-05,0.73789]
[1778881018045,37.25,79104.86,5.1,-0.98981,3e-05,0.73787]
[1778881023122,37.25,79104.77,5.1,-0.98981,3e-05,0.73772]
[1778881025018,37.25,79102.8,5.1,-0.98986,3e-05,0.73438]
[1778881026151,37.25,79099.61,5.1,-0.98995,3e-05,0.72901]
[1778881027033,37.25,79090.25,5.1,-0.99019,3e-05,0.71343]
[1778881028040,37.25,79089.65,5.1,-0.99021,3e-05,0.71244]
[1778881031061,37.25,79087.93,5.1,-0.99025,3e-05,0.70961]
[1778881036096,37.25,79087.71,5.1,-0.99026,3e-05,0.70924]
[1778881044050,37.25,79087.83,5.1,-0.99026,3e-05,0.70944]
[1778881049191,37.25,79087.69,5.1,-0.99026,3e-05,0.70921]
[1778881054226,37.25,79087.13,5.1,-0.99032,3e-05,0.70461]
[1778881055233,37.25,79086.18,5.1,-0.99035,3e-05,0.70306]
[1778881057247,37.25,79085.25,5.1,-0.99037,3e-05,0.70154]
[1778881059261,37.25,79080.23,5.1,-0.9905,3e-05,0.6934]
[1778881060269,37.25,79079.41,5.1,-0.99052,3e-05,0.69208]
[1778881061275,37.25,79078.72,5.1,-0.99054,3e-05,0.69097]
[1778881062282,37.25,79076.59,5.1,-0.99059,2e-05,0.68755]
[1778881063289,37.25,79074.7,5.1,-0.99064,2e-05,0.68452]
[1778881068324,37.25,79074.89,5.1,-0.99063,2e-05,0.68483]
[1778881070338,37.25,79073.93,5.1,-0.99066,2e-05,0.6833]
[1778881072352,37.25,79073.16,5.1,-0.99067,2e-05,0.68207]
[1778881079401,37.25,79071.96,5.1,-0.9907,2e-05,0.68016]
[1778881080408,37.25,79071.19,5.1,-0.99072,2e-05,0.67894]
[1778881081415,37.25,79069.49,5.1,-0.99076,2e-05,0.67625]
[1778881082423,37.25,79067.85,5.1,-0.99081,2e-05,0.67366]
[1778881084436,37.25,79063.9,5.1,-0.9909,2e-05,0.66746]
[1778881087457,37.25,79064.54,5.1,-0.99089,2e-05,0.66846]
[1778881092492,37.25,79064.75,5.1,-0.99088,2e-05,0.66879]
[1778881093499,37.25,79068.01,5.1,-0.9908,2e-05,0.67391]
[1778881094506,37.25,79070.43,5.1,-0.99074,2e-05,0.67773]
[1778881097527,37.25,79071.14,5.1,-0.99072,2e-05,0.67886]
[1778881098534,37.25,79071.97,5.1,-0.9907,2e-05,0.68018]
[1778881102562,37.25,79072.74,5.1,-0.99068,2e-05,0.6814]
[1778881110618,37.25,79072.67,5.1,-0.99069,2e-05,0.68129]
[1778881115653,37.25,79072.49,5.1,-0.99074,2e-05,0.67741]
[1778881121695,37.25,79070.91,5.1,-0.99078,2e-05,0.67491]
[1778881125723,37.25,79069.73,5.1,-0.99081,2e-05,0.67305]
[1778881130758,37.25,79069.25,5.1,-0.99082,2e-05,0.6723]
[1778881139821,37.25,79068.98,5.1,-0.99082,2e-05,0.67187]
[1778881145863,37.25,79069.15,5.1,-0.99082,2e-05,0.67214]
[1778881152912,37.25,79069.07,5.1,-0.99082,2e-05,0.67201]
[1778881157948,37.25,79068.9,5.1,-0.99083,2e-05,0.67175]
[1778881165990,37.25,79068.86,5.1,-0.99083,2e-05,0.67168]
[1778881172047,37.25,79068.86,5.1,-0.99087,2e-05,0.66812]
[1778881184132,37.25,79069.07,5.1,-0.99087,2e-05,0.66845]
[1778881191181,37.25,79069.01,5.1,-0.99087,2e-05,0.66836]
[1778881195209,37.25,79068.12,5.1,-0.99089,2e-05,0.66696]
[1778881196217,37.25,79067.09,5.1,-0.99092,2e-05,0.66535]
[1778881200244,37.25,79065.99,5.1,-0.99094,2e-05,0.66363]
[1778881202258,37.25,79063.8,5.1,-0.991,2e-05,0.66023]
[1778881203265,37.25,79060.35,5.1,-0.99108,2e-05,0.65489]
[1778881209307,37.25,79060.08,5.1,-0.99109,2e-05,0.65452]
[1778881214342,37.25,79060.12,5.1,-0.99108,2e-05,0.65461]
[1778881220384,37.25,79060.12,5.1,-0.99108,2e-05,0.65464]
[1778881225419,37.25,79060.21,5.1,-0.99108,2e-05,0.6548]
[1778881230454,37.25,79059.9,5.1,-0.99109,2e-05,0.65434]
[1778881236496,37.26,79059.42,5.1,-0.99114,2e-05,0.65016]
[1778881241531,37.26,79065.29,5.1,-0.991,2e-05,0.65928]
[1778881242538,37.26,79071.31,5.1,-0.99086,2e-05,0.66867]
[1778881243546,37.26,79074.15,5.1,-0.99079,2e-05,0.67314]
[1778881245560,37.26,79074.92,5.1,-0.99077,2e-05,0.67436]
[1778881250595,37.26,79074.99,5.1,-0.99077,2e-05,0.67447]
[1778881255630,37.26,79075.6,5.1,-0.99075,2e-05,0.67543]
[1778881262679,37.26,79075.83,5.1,-0.99075,2e-05,0.67579]
[1778881267714,37.26,79075.9,5.1,-0.99074,2e-05,0.67619]
[1778881273756,37.26,79075.9,5.1,-0.99074,2e-05,0.67619]
[1778881278791,37.26,79076.13,5.1,-0.99074,2e-05,0.67655]
[1778881283826,37.26,79076.2,5.1,-0.99073,2e-05,0.67666]
[1778881295910,37.28,79076.37,5.1,-0.99075,2e-05,0.67528]
[1778881300945,37.28,79076.38,5.1,-0.99075,2e-05,0.6753]
[1778881305980,37.28,79076.85,5.1,-0.99073,2e-05,0.67604]
[1778881309001,37.28,79080.21,5.1,-0.99065,2e-05,0.68138]
[1778881309812,37.28,79080.21,5.1,-0.99065,2e-05,0.68138]
[1778881310009,37.28,79083.88,5.1,-0.99056,3e-05,0.68725]
[1778881311015,37.28,79089.28,5.1,-0.99042,3e-05,0.69596]
[1778881312022,37.28,79091.56,5.1,-0.99037,3e-05,0.69967]
[1778881317057,37.28,79091.71,5.1,-0.99036,3e-05,0.69991]
[1778881322824,37.28,79091.73,5.1,-0.99036,3e-05,0.69994]
[1778881326120,37.28,79090.7,5.1,-0.99039,3e-05,0.69827]
[1778881327127,37.28,79083.99,5.1,-0.99056,3e-05,0.68743]
[1778881328134,37.28,79076.1,5.1,-0.99075,2e-05,0.67486]
[1778881329141,37.28,79072.89,5.1,-0.99083,2e-05,0.6698]
[1778881335183,37.28,79073.09,5.1,-0.99083,2e-05,0.67011]
[1778881341225,37.28,79073.25,5.1,-0.99082,2e-05,0.67036]
[1778881343239,37.28,79074.0,5.1,-0.9908,2e-05,0.67154]
[1778881346261,37.28,79076.57,5.1,-0.99074,2e-05,0.6756]
[1778881347268,37.28,79079.18,5.1,-0.99068,2e-05,0.67974]
[1778881348275,37.28,79080.93,5.1,-0.99063,2e-05,0.68253]
[1778881351296,37.28,79081.4,5.1,-0.99067,2e-05,0.67966]
[1778881357338,37.28,79081.94,5.1,-0.99066,2e-05,0.68052]
[1778881362373,37.29,79082.05,5.1,-0.99064,2e-05,0.68181]
[1778881372443,37.29,79082.53,5.1,-0.99062,2e-05,0.68313]
[1778881377478,37.29,79082.32,5.1,-0.99062,2e-05,0.68279]
[1778881382513,37.29,79082.18,5.1,-0.99062,2e-05,0.68257]
[1778881385534,37.29,79081.37,5.1,-0.99064,2e-05,0.68128]
[1778881390569,37.29,79080.76,5.1,-0.99066,2e-05,0.6803]
[1778881391576,37.29,79079.7,5.1,-0.99069,2e-05,0.67862]
[1778881396611,37.29,79079.91,5.1,-0.99068,2e-05,0.67895]
[1778881401646,37.29,79079.64,5.1,-0.99069,2e-05,0.67852]
[1778881407955,37.29,79079.52,5.1,-0.99069,2e-05,0.67833]
[1778881412723,37.29,79070.71,5.1,-0.99095,2e-05,0.6609]
[1778881413730,37.29,79062.31,5.1,-0.99116,2e-05,0.64794]
[1778881414737,37.29,79061.63,5.1,-0.99117,2e-05,0.64692]
[1778881415744,37.29,79060.84,5.1,-0.99119,2e-05,0.64574]
[1778881427582,37.3,79060.81,5.1,-0.99119,2e-05,0.64576]
[1778881427683,37.3,79060.81,5.1,-0.99118,2e-05,0.64604]
[1778881427777,37.3,79060.81,5.1,-0.99118,2e-05,0.64604]
[1778881428836,37.3,79058.4,5.1,-0.99124,2e-05,0.6424]
[1778881430849,37.3,79057.43,5.1,-0.99126,2e-05,0.64099]
[1778881431856,37.3,79050.93,5.1,-0.99141,2e-05,0.63122]
[1778881432863,37.3,79048.96,5.1,-0.99146,2e-05,0.62832]
[1778881434333,37.3,79048.96,5.1,-0.99146,2e-05,0.62832]
[1778881434662,37.3,79047.82,5.1,-0.99148,2e-05,0.62673]
[1778881434877,37.3,79046.27,5.1,-0.99152,2e-05,0.62443]
[1778881435884,37.3,79045.56,5.1,-0.99153,2e-05,0.62344]
[1778881437591,37.3,79045.56,5.1,-0.99153,2e-05,0.62344]
[1778881438905,37.3,79054.63,5.1,-0.99132,2e-05,0.63722]
[1778881439912,37.3,79074.35,5.1,-0.99085,2e-05,0.66764]
[1778881440919,37.31,79079.47,5.1,-0.99072,2e-05,0.67575]
[1778881441926,37.31,79079.81,5.1,-0.99071,2e-05,0.67629]
[1778881442933,37.31,79080.67,5.1,-0.99069,2e-05,0.67765]
[1778881445954,37.31,79083.26,5.1,-0.99063,2e-05,0.68178]
[1778881447834,37.31,79083.0,5.1,-0.99064,2e-05,0.68136]
[1778881449049,37.31,79082.92,5.1,-0.99064,2e-05,0.68123]
[1778881455017,37.31,79083.15,5.1,-0.99063,2e-05,0.6816]
[1778881457956,37.31,79083.71,5.1,-0.99062,2e-05,0.68249]
[1778881460052,37.31,79084.77,5.1,-0.99059,3e-05,0.68419]
[1778881461494,37.31,79084.77,5.1,-0.99059,3e-05,0.68419]
[1778881470122,37.31,79085.59,5.1,-0.99057,3e-05,0.6855]
[1778881474150,37.31,79085.83,5.1,-0.99061,2e-05,0.68225]
[1778881477567,37.31,79086.34,5.1,-0.9906,3e-05,0.68306]
[1778881479446,37.31,79086.82,5.1,-0.99059,3e-05,0.68383]
[1778881479510,37.31,79087.95,5.1,-0.99056,3e-05,0.68564]
[1778881480192,37.31,79089.95,5.1,-0.99051,3e-05,0.68885]
[1778881481199,37.31,79092.12,5.1,-0.99045,3e-05,0.69235]
[1778881484220,37.31,79087.7,5.1,-0.99057,3e-05,0.68524]
[1778881484851,37.31,79087.7,5.1,-0.99057,3e-05,0.68524]
[1778881485227,37.31,79086.42,5.1,-0.9906,3e-05,0.68319]
[1778881486234,37.31,79085.63,5.1,-0.99062,2e-05,0.68193]
[1778881489256,37.31,79080.95,5.1,-0.99073,2e-05,0.67449]
[1778881490262,37.31,79079.61,5.1,-0.99077,2e-05,0.67237]
[1778881491269,37.31,79076.55,5.1,-0.99084,2e-05,0.66755]
[1778881494290,37.31,79082.06,5.1,-0.99071,2e-05,0.67625]
[1778881495297,37.31,79091.44,5.1,-0.99047,3e-05,0.69126]
[1778881496304,37.31,79096.38,5.1,-0.99035,3e-05,0.69927]
[1778881499325,37.31,79098.3,5.1,-0.9903,3e-05,0.7024]
[1778881500047,37.31,79098.3,5.1,-0.9903,3e-05,0.7024]
[1778881500253,37.31,79098.3,5.1,-0.9903,3e-05,0.7024]
[1778881500332,37.31,79099.34,5.1,-0.99027,3e-05,0.70411]
[1778881504360,37.31,79100.59,5.1,-0.99024,3e-05,0.70616]
[1778881507381,37.31,79103.45,5.1,-0.99016,3e-05,0.71087]
[1778881508388,37.31,79105.76,5.1,-0.9901,3e-05,0.71469]
[1778881509395,37.31,79106.52,5.1,-0.99008,3e-05,0.71595]
[1778881515437,37.31,79109.99,5.1,-0.98999,3e-05,0.72174]
[1778881516444,37.31,79111.06,5.1,-0.98996,3e-05,0.72353]
[1778881521479,37.31,79111.54,5.1,-0.98995,3e-05,0.72433]
[1778881527521,37.31,79112.04,5.1,-0.98994,3e-05,0.72517]
[1778881532559,37.31,79112.03,5.1,-0.98999,3e-05,0.72137]
[1778881537594,37.31,79112.45,5.1,-0.98998,3e-05,0.72207]
[1778881542629,37.31,79112.55,5.1,-0.98998,3e-05,0.72224]
[1778881543146,37.31,79112.55,5.1,-0.98998,3e-05,0.72224]
[1778881543636,37.31,79108.61,5.1,-0.99008,3e-05,0.71567]
[1778881544643,37.31,79107.35,5.1,-0.99011,3e-05,0.71357]
[1778881545650,37.31,79105.06,5.1,-0.99017,3e-05,0.70979]
[1778881547664,37.31,79103.87,5.1,-0.9902,3e-05,0.70782]
[1778881548150,37.31,79103.87,5.1,-0.9902,3e-05,0.70782]
[1778881549629,37.31,79103.98,5.1,-0.9902,3e-05,0.708]
[1778881549678,37.31,79100.46,5.1,-0.99029,3e-05,0.70223]
[1778881550685,37.31,79098.01,5.1,-0.99035,3e-05,0.69823]
[1778881551692,37.31,79097.25,5.1,-0.99037,3e-05,0.69699]
[1778881553707,37.31,79094.51,5.1,-0.99044,3e-05,0.69254]
[1778881554714,37.31,79089.11,5.1,-0.99058,3e-05,0.68385]
[1778881555721,37.31,79088.03,5.1,-0.99061,3e-05,0.68212]
[1778881556728,37.31,79084.86,5.1,-0.99069,2e-05,0.67707]
[1778881557735,37.31,79083.59,5.1,-0.99072,2e-05,0.67506]
[1778881560756,37.31,79082.74,5.1,-0.99074,2e-05,0.67371]
[1778881563777,37.31,79081.95,5.1,-0.99076,2e-05,0.67247]
[1778881564784,37.31,79079.09,5.1,-0.99083,2e-05,0.66796]
[1778881565791,37.31,79077.99,5.1,-0.99085,2e-05,0.66623]
[1778881566798,37.31,79064.86,5.1,-0.99117,2e-05,0.64591]
[1778881567111,37.31,79064.86,5.1,-0.99117,2e-05,0.64591]
[1778881567330,37.31,79064.86,5.1,-0.99117,2e-05,0.64591]
[1778881567805,37.31,79054.71,5.1,-0.99141,2e-05,0.63058]
[1778881568247,37.31,79054.71,5.1,-0.99141,2e-05,0.63058]
[1778881568812,37.31,79042.81,5.1,-0.99168,2e-05,0.61302]
[1778881569819,37.31,79037.16,5.1,-0.9918,2e-05,0.60489]
[1778881570826,37.31,79035.12,5.1,-0.99185,2e-05,0.60206]
[1778881571833,37.31,79031.86,5.1,-0.99192,2e-05,0.59749]
[1778881572840,37.31,79030.23,5.1,-0.99195,2e-05,0.59529]
[1778881573847,37.31,79037.89,5.1,-0.99178,2e-05,0.60645]
[1778881574854,37.31,79043.0,5.1,-0.99166,2e-05,0.61402]
[1778881576330,37.31,79043.0,5.1,-0.99166,2e-05,0.61402]
[1778881576366,37.32,79045.44,5.1,-0.99161,2e-05,0.61779]
[1778881576868,37.32,79052.08,5.1,-0.99145,2e-05,0.62763]
[1778881578173,37.32,79055.16,5.1,-0.99138,2e-05,0.63237]
[1778881578882,37.32,79062.43,5.1,-0.99121,2e-05,0.64336]
[1778881579889,37.32,79070.43,5.1,-0.99102,2e-05,0.65567]
[1778881580896,37.32,79073.88,5.1,-0.99094,2e-05,0.66104]
[1778881581903,37.32,79074.68,5.1,-0.99092,2e-05,0.66228]
[1778881583022,37.32,79074.68,5.1,-0.99092,2e-05,0.66228]
[1778881583829,37.32,79074.68,5.1,-0.99092,2e-05,0.66228]
[1778881583074,37.32,79069.53,5.1,-0.99104,2e-05,0.65429]
[1778881583917,37.32,79056.57,5.1,-0.99135,2e-05,0.63454]
[1778881585161,37.32,79057.28,5.1,-0.99133,2e-05,0.63571]
[1778881585931,37.32,79061.71,5.1,-0.99122,2e-05,0.64242]
[1778881586938,37.32,79065.99,5.1,-0.99112,2e-05,0.64901]
[1778881588476,37.32,79065.99,5.1,-0.99112,2e-05,0.64901]
[1778881589959,37.32,79059.56,5.1,-0.99127,2e-05,0.63928]
[1778881590967,37.32,79053.36,5.1,-0.99142,2e-05,0.62997]
[1778881591897,37.32,79053.36,5.1,-0.99142,2e-05,0.62997]
[1778881592765,37.32,79057.48,5.1,-0.99137,2e-05,0.6328]
[1778881593851,37.32,79057.48,5.1,-0.99137,2e-05,0.6328]
[1778881593802,37.32,79066.38,5.1,-0.99116,2e-05,0.64635]
[1778881594618,37.32,79063.79,5.1,-0.99122,2e-05,0.64242]
[1778881595548,37.32,79063.79,5.1,-0.99122,2e-05,0.64242]
[1778881595649,37.32,79055.19,5.1,-0.99142,2e-05,0.62947]
[1778881596001,37.32,79057.87,5.1,-0.99136,2e-05,0.6335]
[1778881597822,37.32,79057.87,5.1,-0.99136,2e-05,0.6335]
[1778881597008,37.32,79063.32,5.1,-0.99123,2e-05,0.6418]
[1778881598015,37.32,79065.82,5.1,-0.99117,2e-05,0.64566]
[1778881599555,37.32,79065.82,5.1,-0.99117,2e-05,0.64566]
[1778881599780,37.32,79056.73,5.1,-0.99138,2e-05,0.63195]
[1778881600029,37.32,79058.22,5.1,-0.99134,2e-05,0.63419]
[1778881601036,37.32,79063.05,5.1,-0.99123,2e-05,0.64155]
[1778881601917,37.32,79063.05,5.1,-0.99123,2e-05,0.64155]
[1778881602747,37.33,79064.0,5.1,-0.99121,2e-05,0.64308]
[1778881603641,37.33,79064.0,5.1,-0.99121,2e-05,0.64308]
[1778881603658,37.33,79053.13,5.1,-0.99146,2e-05,0.62673]
[1778881604057,37.33,79055.19,5.1,-0.99141,2e-05,0.62981]
[1778881605179,37.33,79055.19,5.1,-0.99141,2e-05,0.62981]
[1778881605200,37.33,79062.34,5.1,-0.99124,2e-05,0.64071]
[1778881606338,37.33,79055.5,5.1,-0.9914,2e-05,0.63043]
[1778881607078,37.33,79051.13,5.1,-0.9915,2e-05,0.62391]
[1778881608775,37.33,79051.13,5.1,-0.9915,2e-05,0.62391]
[1778881608818,37.33,79048.02,5.1,-0.99157,2e-05,0.61943]
[1778881609092,37.33,79051.88,5.1,-0.99148,2e-05,0.62515]
[1778881610099,37.33,79054.5,5.1,-0.99142,2e-05,0.62913]
[1778881612113,37.33,79055.39,5.1,-0.9914,2e-05,0.63059]
[1778881613120,37.33,79056.68,5.1,-0.99137,2e-05,0.63258]
[1778881617148,37.33,79055.62,5.1,-0.99139,2e-05,0.63124]
[1778881620169,37.34,79056.57,5.1,-0.99137,2e-05,0.63282]
[1778881623190,37.34,79057.32,5.1,-0.99135,2e-05,0.63409]
[1778881628226,37.34,79057.13,5.1,-0.99135,2e-05,0.63404]
[1778881633261,37.34,79057.11,5.1,-0.99134,2e-05,0.63423]
[1778881638296,37.34,79057.25,5.1,-0.99134,2e-05,0.63466]
[1778881644338,37.35,79057.16,5.1,-0.99134,2e-05,0.63478]
[1778881649373,37.35,79055.23,5.1,-0.99138,2e-05,0.63209]
[1778881651387,37.35,79056.48,5.1,-0.99139,2e-05,0.63061]
[1778881652005,37.35,79056.48,5.1,-0.99139,2e-05,0.63061]
[1778881652394,37.35,79054.64,5.1,-0.99143,2e-05,0.6279]
[1778881654408,37.35,79052.68,5.1,-0.99148,2e-05,0.62509]
[1778881656422,37.35,79051.44,5.1,-0.9915,2e-05,0.62337]
[1778881658436,37.35,79050.51,5.1,-0.99152,2e-05,0.62212]
[1778881660450,37.36,79049.46,5.1,-0.99155,2e-05,0.6207]
[1778881661457,37.36,79046.13,5.1,-0.99162,2e-05,0.61586]
[1778881662876,37.36,79045.23,5.1,-0.99164,2e-05,0.61462]
[1778881663471,37.36,79045.95,5.1,-0.99162,2e-05,0.61575]
[1778881665485,37.36,79044.11,5.1,-0.99166,2e-05,0.61321]
[1778881670520,37.36,79043.81,5.1,-0.99166,2e-05,0.61319]
[1778881673541,37.37,79043.04,5.1,-0.99167,2e-05,0.61232]
[1778881675555,37.37,79042.25,5.1,-0.99169,2e-05,0.61133]
[1778881680591,37.37,79041.49,5.1,-0.9917,2e-05,0.61065]
[1778881685626,37.38,79041.98,5.1,-0.99168,2e-05,0.61179]
[1778881690894,37.38,79041.79,5.1,-0.99168,2e-05,0.61185]
[1778881697710,37.39,79040.39,5.1,-0.9917,2e-05,0.61046]
[1778881700731,37.39,79039.29,5.1,-0.99172,2e-05,0.60912]
[1778881702745,37.39,79036.61,5.1,-0.99178,2e-05,0.6054]
[1778881703752,37.39,79034.87,5.1,-0.99182,2e-05,0.60298]
[1778881706773,37.4,79033.97,5.1,-0.99183,2e-05,0.60198]
[1778881711808,37.4,79030.68,5.1,-0.99194,2e-05,0.59444]
[1778881712815,37.4,79025.91,5.1,-0.99204,2e-05,0.58778]
[1778881713822,37.41,79022.05,5.1,-0.99212,2e-05,0.58247]
[1778881715836,37.41,79021.23,5.1,-0.99214,2e-05,0.58159]
[1778881718857,37.41,79024.5,5.1,-0.99206,2e-05,0.58661]
[1778881719864,37.41,79026.57,5.1,-0.99201,2e-05,0.58967]
[1778881720871,37.42,79027.88,5.1,-0.99198,2e-05,0.59165]
[1778881723892,37.42,79030.61,5.1,-0.99192,2e-05,0.59589]
[1778881724899,37.42,79034.39,5.1,-0.99183,2e-05,0.60143]
[1778881725906,37.42,79033.03,5.1,-0.99186,2e-05,0.59957]
[1778881727920,37.42,79028.14,5.1,-0.99197,2e-05,0.59278]
[1778881728927,37.43,79025.37,5.1,-0.99203,2e-05,0.58897]
[1778881730941,37.43,79022.12,5.1,-0.99209,2e-05,0.58463]
[1778881733962,37.43,79020.53,5.1,-0.99212,2e-05,0.58279]
[1778881734969,37.43,79021.7,5.1,-0.99209,2e-05,0.58457]
[1778881735976,37.43,79024.47,5.1,-0.99203,2e-05,0.58861]
[1778881740023,37.44,79026.05,5.1,-0.99199,2e-05,0.59134]
[1778881741013,37.44,79027.88,5.1,-0.99195,2e-05,0.59406]
[1778881742019,37.44,79029.52,5.1,-0.99191,2e-05,0.59652]
[1778881744033,37.45,79031.48,5.1,-0.99186,2e-05,0.59954]
[1778881746047,37.45,79032.32,5.1,-0.99184,2e-05,0.60095]
[1778881752089,37.45,79032.62,5.1,-0.99183,2e-05,0.60197]
[1778881754103,37.46,79033.27,5.1,-0.99181,2e-05,0.60311]
[1778881759138,37.46,79032.26,5.1,-0.99182,2e-05,0.60213]
[1778881766187,37.47,79031.5,5.1,-0.99183,2e-05,0.60173]
[1778881771231,37.47,79030.45,5.1,-0.99189,2e-05,0.59739]
[1778881776266,37.48,79029.66,5.1,-0.9919,2e-05,0.5968]
[1778881777273,37.48,79024.54,5.1,-0.99201,2e-05,0.58963]
[1778881778913,37.48,79023.44,5.1,-0.99203,2e-05,0.58831]
[1778881779287,37.48,79019.95,5.1,-0.9921,2e-05,0.5834]
[1778881781301,37.49,79018.29,5.1,-0.99213,2e-05,0.58148]
[1778881782308,37.49,79017.64,5.1,-0.99214,2e-05,0.58072]
[1778881784322,37.49,79016.19,5.1,-0.99217,2e-05,0.57898]
[1778881785207,37.49,79016.19,5.1,-0.99217,2e-05,0.57898]
[1778881785329,37.49,79015.83,5.1,-0.99218,2e-05,0.57863]
[1778881787272,37.5,79015.36,5.1,-0.99218,2e-05,0.57812]
[1778881787343,37.5,79017.29,5.1,-0.99214,2e-05,0.58096]
[1778881788910,37.5,79021.57,5.1,-0.99205,2e-05,0.58711]
[1778881789357,37.5,79025.7,5.1,-0.99195,2e-05,0.59309]
[1778881790366,37.5,79029.32,5.1,-0.99187,2e-05,0.59838]
[1778881793225,37.5,79029.28,5.1,-0.99187,2e-05,0.59854]
[1778881793385,37.51,79023.08,5.1,-0.992,2e-05,0.58982]
[1778881794842,37.51,79021.8,5.1,-0.99203,2e-05,0.58814]
[1778881795399,37.51,79020.79,5.1,-0.99205,2e-05,0.58685]
[1778881797413,37.51,79016.72,5.1,-0.99213,2e-05,0.5814]
[1778881798420,37.51,79013.75,5.1,-0.99219,2e-05,0.57741]
[1778881799427,37.51,79011.43,5.1,-0.99224,2e-05,0.57434]
[1778881801441,37.52,79009.88,5.1,-0.99227,2e-05,0.57252]
[1778881803455,37.52,79008.89,5.1,-0.99228,2e-05,0.57147]
[1778881806371,37.53,79008.35,5.1,-0.99229,2e-05,0.57106]
[1778881806476,37.53,79013.49,5.1,-0.99218,2e-05,0.57834]
[1778881808490,37.53,79014.65,5.1,-0.99215,2e-05,0.58025]
[1778881811511,37.54,79020.21,5.1,-0.99202,2e-05,0.5885]
[1778881812518,37.54,79025.19,5.1,-0.99191,2e-05,0.59569]
[1778881814532,37.54,79020.08,5.1,-0.99202,2e-05,0.58868]
[1778881816338,37.54,79020.21,5.1,-0.99202,2e-05,0.589]
[1778881816546,37.54,79018.42,5.1,-0.99205,2e-05,0.58661]
[1778881817553,37.54,79015.47,5.1,-0.99211,2e-05,0.58261]
[1778881818560,37.55,79016.75,5.1,-0.99208,2e-05,0.58455]
[1778881819521,37.55,79016.75,5.1,-0.99208,2e-05,0.58455]
[1778881819567,37.55,79022.04,5.1,-0.99197,2e-05,0.59216]
[1778881820574,37.55,79025.03,5.1,-0.9919,2e-05,0.59654]
[1778881821462,37.55,79025.03,5.1,-0.9919,2e-05,0.59654]
[1778881821581,37.55,79021.94,5.1,-0.99197,2e-05,0.59227]
[1778881822903,37.55,79019.77,5.1,-0.99201,2e-05,0.58933]
[1778881823936,37.55,79018.55,5.1,-0.99204,2e-05,0.58775]
[1778881829640,37.56,79017.41,5.1,-0.99205,2e-05,0.58699]
[1778881832661,37.57,79012.4,5.1,-0.99219,2e-05,0.57715]
[1778881836812,37.57,79012.0,5.1,-0.99219,2e-05,0.57709]
[1778881836838,37.57,79011.28,5.1,-0.9922,2e-05,0.57625]
[1778881837696,37.58,79013.64,5.1,-0.99215,2e-05,0.5797]
[1778881839710,37.58,79015.1,5.1,-0.99212,2e-05,0.58205]
[1778881840717,37.58,79020.24,5.1,-0.992,2e-05,0.58943]
[1778881841651,37.58,79020.24,5.1,-0.992,2e-05,0.58943]
[1778881841724,37.58,79021.26,5.1,-0.99198,2e-05,0.59101]
[1778881842731,37.58,79016.97,5.1,-0.99207,2e-05,0.5851]
[1778881844745,37.59,79016.11,5.1,-0.99208,2e-05,0.5842]
[1778881846778,37.59,79016.04,5.1,-0.99208,2e-05,0.58425]
[1778881847766,37.59,79025.75,5.1,-0.99187,2e-05,0.5983]
[1778881848773,37.59,79026.63,5.1,-0.99184,2e-05,0.59969]
[1778881851795,37.6,79027.36,5.1,-0.99182,2e-05,0.6011]
[1778881856830,37.6,79032.47,5.1,-0.9917,2e-05,0.60907]
[1778881857837,37.61,79033.58,5.1,-0.99167,2e-05,0.61079]
[1778881860858,37.61,79034.74,5.1,-0.99164,2e-05,0.61279]
[1778881863954,37.61,79035.6,5.1,-0.99162,2e-05,0.61434]
[1778881870928,37.62,79035.83,5.1,-0.9916,2e-05,0.61535]
[1778881871935,37.62,79034.47,5.1,-0.99163,2e-05,0.61346]
[1778881872942,37.62,79029.9,5.1,-0.99173,2e-05,0.60693]
[1778881874956,37.62,79028.81,5.1,-0.99175,2e-05,0.60558]
[1778881879991,37.63,79028.61,5.1,-0.99175,2e-05,0.60587]
[1778881885027,37.64,79028.78,5.1,-0.99174,2e-05,0.60669]
[1778881890062,37.64,79028.86,5.1,-0.99173,2e-05,0.60738]
[1778881894091,37.65,79030.91,5.1,-0.99172,2e-05,0.60743]
[1778881896105,37.65,79032.12,5.1,-0.99169,2e-05,0.60941]
[1778881900133,37.65,79033.16,5.1,-0.99166,2e-05,0.61135]
[1778881900376,37.65,79033.16,5.1,-0.99166,2e-05,0.61135]
[1778881901140,37.66,79038.97,5.1,-0.99152,2e-05,0.61995]
[1778881902147,37.66,79039.88,5.1,-0.9915,2e-05,0.62137]
[1778881902811,37.66,79039.88,5.1,-0.9915,2e-05,0.62137]
[1778881903154,37.66,79034.59,5.1,-0.99162,2e-05,0.6137]
[1778881904162,37.66,79032.36,5.1,-0.99167,2e-05,0.61056]
[1778881907991,37.66,79032.07,5.1,-0.99167,2e-05,0.61035]
[1778881912399,37.67,79032.04,5.1,-0.99166,2e-05,0.61084]
[1778881918260,37.67,79031.52,5.1,-0.99167,2e-05,0.61081]
[1778881923295,37.68,79031.56,5.1,-0.99166,2e-05,0.6114]
[1778881929337,37.69,79030.2,5.1,-0.99168,2e-05,0.61004]
[1778881931351,37.69,79029.39,5.1,-0.99169,2e-05,0.60907]
[1778881932358,37.69,79027.69,5.1,-0.99173,2e-05,0.60672]
[1778881933370,37.69,79027.69,5.1,-0.99173,2e-05,0.60672]
[1778881934372,37.69,79023.56,5.1,-0.99182,2e-05,0.60101]
[1778881936175,37.69,79023.56,5.1,-0.99182,2e-05,0.60101]
[1778881935379,37.69,79019.84,5.1,-0.9919,2e-05,0.59581]
[1778881936386,37.69,79023.66,5.1,-0.99181,2e-05,0.60138]
[1778881937393,37.7,79031.53,5.1,-0.99163,2e-05,0.61288]
[1778881938400,37.7,79033.6,5.1,-0.99158,2e-05,0.61602]
[1778881939407,37.7,79033.67,5.1,-0.99158,2e-05,0.61623]
[1778881940414,37.7,79035.12,5.1,-0.99155,2e-05,0.61844]
[1778881944442,37.7,79035.85,5.1,-0.99152,2e-05,0.61988]
[1778881947463,37.71,79036.93,5.1,-0.9915,2e-05,0.62173]
[1778881950484,37.71,79038.79,5.1,-0.99145,2e-05,0.6248]
[1778881951491,37.71,79039.24,5.1,-0.99148,2e-05,0.62209]
[1778881955520,37.71,79042.28,5.1,-0.99141,2e-05,0.62691]
[1778881956526,37.71,79043.99,5.1,-0.99137,2e-05,0.62952]
[1778881957995,37.71,79043.99,5.1,-0.99137,2e-05,0.62952]
[1778881960076,37.72,79044.18,5.1,-0.99136,2e-05,0.62994]
[1778881960177,37.72,79045.13,5.1,-0.99134,2e-05,0.63142]
[1778881966596,37.72,79045.57,5.1,-0.99132,2e-05,0.63252]
[1778881972638,37.73,79046.1,5.1,-0.9913,2e-05,0.63367]
[1778881976810,37.73,79045.89,5.1,-0.99131,2e-05,0.63348]
[1778881980809,37.73,79045.56,5.1,-0.99131,2e-05,0.63329]
[1778881986736,37.73,79045.78,5.1,-0.9913,2e-05,0.63404]
[1778881987743,37.73,79046.7,5.1,-0.99127,2e-05,0.63547]
[1778881992778,37.74,79046.35,5.1,-0.99128,2e-05,0.63523]
[1778881997813,37.74,79046.39,5.1,-0.99127,2e-05,0.63557]
[1778881998820,37.74,79044.87,5.1,-0.99131,2e-05,0.63336]
[1778881999827,37.74,79041.96,5.1,-0.99137,2e-05,0.62908]
[1778882000834,37.74,79040.8,5.1,-0.9914,2e-05,0.62743]
[1778882005869,37.75,79039.84,5.1,-0.99142,2e-05,0.62637]
[1778882006876,37.75,79038.97,5.1,-0.99143,2e-05,0.62516]
[1778882009897,37.75,79037.6,5.1,-0.99146,2e-05,0.62337]
[1778882011911,37.75,79038.0,5.1,-0.9915,2e-05,0.62067]
[1778882013925,37.75,79035.97,5.1,-0.99154,2e-05,0.61786]
[1778882018960,37.76,79035.43,5.1,-0.99155,2e-05,0.61752]
[1778882026009,37.76,79034.86,5.1,-0.99155,2e-05,0.61732]
[1778882033058,37.77,79034.14,5.1,-0.99155,2e-05,0.6169]
[1778882035072,37.77,79040.95,5.1,-0.9914,2e-05,0.6271]
[1778882036079,37.77,79043.77,5.1,-0.99133,2e-05,0.63136]
[1778882039100,37.78,79044.8,5.1,-0.9913,2e-05,0.63308]
[1778882040107,37.78,79045.74,5.1,-0.99128,2e-05,0.63454]
[1778882043128,37.78,79047.13,5.1,-0.99125,2e-05,0.63679]
[1778882044135,37.78,79048.47,5.1,-0.99121,2e-05,0.63885]
[1778882045142,37.78,79050.61,5.1,-0.99116,2e-05,0.64212]
[1778882046816,37.78,79050.47,5.1,-0.99116,2e-05,0.64195]
[1778882052191,37.79,79050.39,5.1,-0.99116,2e-05,0.64245]
[1778882055212,37.79,79051.19,5.1,-0.99114,2e-05,0.64378]
[1778882058233,37.79,79047.82,5.1,-0.99121,2e-05,0.63881]
[1778882059240,37.79,79045.06,5.1,-0.99128,2e-05,0.63472]
[1778882060247,37.79,79042.35,5.1,-0.99134,2e-05,0.63073]
[1778882062261,37.79,79040.66,5.1,-0.99138,2e-05,0.62835]
[1778882064944,37.79,79040.57,5.1,-0.99138,2e-05,0.62835]
[1778882065282,37.79,79037.98,5.1,-0.99144,2e-05,0.62459]
[1778882066289,37.79,79035.62,5.1,-0.99149,2e-05,0.62119]
[1778882068303,37.8,79033.93,5.1,-0.99152,2e-05,0.61888]
[1778882069310,37.8,79032.31,5.1,-0.99156,2e-05,0.61659]
[1778882070317,37.8,79030.56,5.1,-0.9916,2e-05,0.61413]
[1778882071949,37.8,79029.83,5.1,-0.99166,2e-05,0.60976]
[1778882072331,37.8,79023.5,5.1,-0.9918,2e-05,0.60075]
[1778882073338,37.8,79022.43,5.1,-0.99182,2e-05,0.59934]
[1778882075352,37.8,79020.26,5.1,-0.99186,2e-05,0.5965]
[1778882080387,37.81,79020.04,5.1,-0.99186,2e-05,0.59683]
[1778882081394,37.81,79019.2,5.1,-0.99187,2e-05,0.59576]
[1778882086975,37.82,79018.97,5.1,-0.99187,2e-05,0.59595]
[1778882089453,37.82,79018.02,5.1,-0.99188,2e-05,0.59512]
[1778882092640,37.83,79013.7,5.1,-0.99197,2e-05,0.5894]
[1778882093481,37.84,79010.51,5.1,-0.99202,2e-05,0.58621]
[1778882095734,37.84,79009.87,5.1,-0.99203,2e-05,0.58545]
[1778882096509,37.85,79008.33,5.1,-0.99206,2e-05,0.5836]
[1778882097516,37.85,79005.78,5.1,-0.99211,2e-05,0.5802]
[1778882098523,37.85,79000.41,5.1,-0.99223,2e-05,0.57294]
[1778882099530,37.85,78996.19,5.1,-0.99231,2e-05,0.56732]
[1778882101544,37.86,78995.49,5.1,-0.99232,2e-05,0.56672]
[1778882106579,37.87,78995.06,5.1,-0.99232,2e-05,0.56705]
[1778882108593,37.87,78993.75,5.1,-0.99234,2e-05,0.56564]
[1778882110607,37.87,78990.44,5.1,-0.9924,2e-05,0.56152]
[1778882115642,37.89,78988.75,5.1,-0.99242,2e-05,0.56039]
[1778882116649,37.89,78988.09,5.1,-0.99243,2e-05,0.55969]
[1778882118665,37.89,78990.88,5.1,-0.99236,2e-05,0.56385]
[1778882119672,37.9,78993.97,5.1,-0.9923,2e-05,0.56823]
[1778882120679,37.9,78995.07,5.1,-0.99227,2e-05,0.56991]
[1778882123700,37.9,78995.9,5.1,-0.99225,2e-05,0.57157]
[1778882124707,37.91,78997.23,5.1,-0.99222,2e-05,0.57357]
[1778882129742,37.92,78997.29,5.1,-0.9922,2e-05,0.57449]
[1778882134777,37.92,78997.12,5.1,-0.99223,2e-05,0.57183]
[1778882139812,37.93,78995.62,5.1,-0.99225,2e-05,0.57062]
[1778882140819,37.94,78993.46,5.1,-0.9923,2e-05,0.56784]
[1778882143840,37.94,78992.74,5.1,-0.9923,2e-05,0.5674]
[1778882148875,37.95,78992.91,5.1,-0.99229,2e-05,0.56851]
[1778882153910,37.96,78992.53,5.1,-0.99228,2e-05,0.56887]
[1778882159952,37.97,78992.29,5.1,-0.99227,2e-05,0.56958]
[1778882164987,37.98,78993.37,5.1,-0.99223,2e-05,0.57192]
[1778882165994,37.99,78994.08,5.1,-0.99222,2e-05,0.57306]
[1778882167211,37.99,78994.08,5.1,-0.99222,2e-05,0.57306]
[1778882167246,37.99,78999.48,5.1,-0.9921,2e-05,0.58066]
[1778882168013,37.99,79007.15,5.1,-0.99193,2e-05,0.59152]
[1778882169018,37.99,79006.83,5.1,-0.99194,2e-05,0.5912]
[1778882169804,37.99,79006.83,5.1,-0.99194,2e-05,0.5912]
[1778882170025,37.99,79003.66,5.1,-0.992,2e-05,0.58689]
[1778882171032,37.99,79001.9,5.1,-0.99204,2e-05,0.58457]
[1778882172039,38.0,78999.99,5.1,-0.99208,2e-05,0.58206]
[1778882173046,38.0,78998.85,5.1,-0.9921,2e-05,0.58063]
[1778882174053,38.0,79000.56,5.1,-0.99206,2e-05,0.58315]
[1778882176067,38.0,78999.72,5.1,-0.99207,2e-05,0.58228]
[1778882178081,38.01,78999.02,5.1,-0.99208,2e-05,0.5816]
[1778882179088,38.01,78996.13,5.1,-0.99214,2e-05,0.57775]
[1778882182110,38.01,78995.26,5.1,-0.99215,2e-05,0.57702]
[1778882185130,38.02,78994.21,5.1,-0.99217,2e-05,0.57605]
[1778882186137,38.02,78993.43,5.1,-0.99218,2e-05,0.57514]
[1778882191172,38.03,78993.01,5.1,-0.99222,2e-05,0.57209]
[1778882198221,38.04,78993.2,5.1,-0.9922,2e-05,0.5735]
[1778882201242,38.05,78991.18,5.1,-0.99224,2e-05,0.57122]
[1778882202249,38.05,78990.26,5.1,-0.99225,2e-05,0.57013]
[1778882207284,38.06,78989.87,5.1,-0.99225,2e-05,0.57043]
[1778882208291,38.06,78988.87,5.1,-0.99227,2e-05,0.56924]
[1778882213326,38.07,78987.98,5.1,-0.99227,2e-05,0.56888]
[1778882218362,38.08,78987.84,5.1,-0.99226,2e-05,0.56955]
[1778882220376,38.08,78985.33,5.1,-0.99231,2e-05,0.56648]
[1778882225411,38.09,78982.91,5.1,-0.99235,2e-05,0.56408]
[1778882226136,38.09,78982.91,5.1,-0.99235,2e-05,0.56408]
[1778882226418,38.09,78981.42,5.1,-0.99237,2e-05,0.56226]
[1778882229439,38.1,78980.19,5.1,-0.99239,2e-05,0.56115]
[1778882230446,38.1,78978.1,5.1,-0.99243,2e-05,0.55854]
[1778882231453,38.11,78976.22,5.1,-0.99247,2e-05,0.55622]
[1778882232460,38.11,78975.53,5.1,-0.99248,2e-05,0.55549]
[1778882238502,38.12,78975.97,5.1,-0.99245,2e-05,0.55725]
[1778882239509,38.14,78974.55,5.1,-0.99245,2e-05,0.55726]
[1778882241523,38.19,78973.34,5.1,-0.99242,2e-05,0.55943]
[1778882243082,38.19,78973.34,5.1,-0.99242,2e-05,0.55943]
[1778882243181,38.19,78973.34,5.1,-0.99242,2e-05,0.55943]
[1778882243298,38.21,78973.34,5.1,-0.99238,2e-05,0.56149]
[1778882243778,38.21,78973.34,5.1,-0.99238,2e-05,0.56149]
[1778882243882,38.21,78973.34,5.1,-0.99238,2e-05,0.56149]
[1778882244163,38.21,78973.34,5.1,-0.99238,2e-05,0.56149]
[1778882244243,38.22,78946.51,5.1,-0.99291,2e-05,0.52696]
[1778882245160,38.22,78946.51,5.1,-0.99291,2e-05,0.52696]
[1778882245253,38.26,78893.09,5.1,-0.99382,2e-05,0.46616]
[1778882246064,38.26,78893.09,5.1,-0.99382,2e-05,0.46616]
[1778882246114,38.31,78882.51,5.1,-0.99395,2e-05,0.45789]
[1778882247197,38.36,78889.2,5.1,-0.99378,2e-05,0.46902]
[1778882247823,38.36,78889.2,5.1,-0.99378,2e-05,0.46902]
[1778882248066,38.36,78889.2,5.1,-0.99378,2e-05,0.46902]
[1778882248401,38.36,78889.2,5.1,-0.99378,2e-05,0.46902]
[1778882248459,38.36,78901.45,5.1,-0.99356,2e-05,0.48361]
[1778882249356,38.36,78901.45,5.1,-0.99356,2e-05,0.48361]
[1778882249386,38.37,78903.04,5.1,-0.99353,2e-05,0.48581]
[1778882249782,38.37,78903.04,5.1,-0.99353,2e-05,0.48581]
[1778882249883,38.37,78908.55,5.1,-0.99343,2e-05,0.49268]
[1778882250601,38.37,78916.3,5.1,-0.99329,2e-05,0.50204]
[1778882251608,38.41,78921.38,5.1,-0.99319,2e-05,0.50818]
[1778882252921,38.41,78921.38,5.1,-0.99319,2e-05,0.50818]
[1778882252959,38.41,78924.18,5.1,-0.99313,2e-05,0.51219]
[1778882254043,38.41,78924.18,5.1,-0.99313,2e-05,0.51219]
[1778882254046,38.42,78931.37,5.1,-0.99299,2e-05,0.5214]
[1778882254629,38.42,78950.97,5.1,-0.99261,2e-05,0.54648]
[1778882255636,38.42,78960.92,5.1,-0.9924,2e-05,0.5598]
[1778882256643,38.42,78959.08,5.1,-0.99244,2e-05,0.55754]
[1778882257650,38.42,78955.93,5.1,-0.9925,2e-05,0.55357]
[1778882258657,38.43,78954.64,5.1,-0.99252,2e-05,0.55206]
[1778882259802,38.43,78954.64,5.1,-0.99252,2e-05,0.55206]
[1778882259864,38.43,78946.95,5.1,-0.99267,2e-05,0.54242]
[1778882260671,38.43,78932.4,5.1,-0.99295,2e-05,0.52383]
[1778882261678,38.43,78924.05,5.1,-0.9931,2e-05,0.51361]
[1778882262685,38.44,78923.67,5.1,-0.99311,2e-05,0.51339]
[1778882264478,38.44,78923.67,5.1,-0.99311,2e-05,0.51339]
[1778882264549,38.44,78928.16,5.1,-0.99302,2e-05,0.51952]
[1778882264699,38.44,78935.11,5.1,-0.99288,2e-05,0.52827]
[1778882265716,38.44,78935.11,5.1,-0.99288,2e-05,0.52827]
[1778882265767,38.45,78943.15,5.1,-0.99272,2e-05,0.53881]
[1778882266713,38.45,78944.41,5.1,-0.99269,2e-05,0.54069]
[1778882267720,38.45,78943.55,5.1,-0.99271,2e-05,0.5398]
[1778882268727,38.45,78942.06,5.1,-0.99273,2e-05,0.5381]
[1778882272755,38.47,78942.79,5.1,-0.9927,2e-05,0.53994]
[1778882276783,38.48,78946.49,5.1,-0.99262,2e-05,0.54563]
[1778882279259,38.48,78945.07,5.1,-0.99264,2e-05,0.54443]
[1778882279804,38.48,78938.35,5.1,-0.99277,2e-05,0.53576]
[1778882280811,38.49,78931.35,5.1,-0.9929,2e-05,0.52706]
[1778882281818,38.49,78932.02,5.1,-0.99288,2e-05,0.52814]
[1778882286853,38.61,78932.53,5.1,-0.99272,2e-05,0.53867]
[1778882289874,38.66,78930.88,5.1,-0.99268,2e-05,0.54119]
[1778882291888,38.71,78931.9,5.1,-0.9926,2e-05,0.54684]
[1778882294910,38.72,78933.56,5.1,-0.99256,2e-05,0.54963]
[1778882299491,38.73,78932.44,5.1,-0.99257,2e-05,0.54898]
[1778882299944,38.73,78931.37,5.1,-0.99258,2e-05,0.5478]
[1778882303972,38.74,78932.11,5.1,-0.99256,2e-05,0.54958]
[1778882305018,38.74,78932.11,5.1,-0.99256,2e-05,0.54958]
[1778882305095,38.75,78933.94,5.1,-0.99252,2e-05,0.55217]
[1778882305986,38.77,78943.68,5.1,-0.99229,2e-05,0.56701]
[1778882306993,38.77,78949.28,5.1,-0.99217,2e-05,0.57469]
[1778882309336,38.77,78950.32,5.1,-0.99214,2e-05,0.5764]
[1778882310655,38.77,78950.32,5.1,-0.99214,2e-05,0.5764]
[1778882311021,38.78,78950.53,5.1,-0.99218,2e-05,0.5737]
[1778882316056,38.79,78953.0,5.1,-0.99211,2e-05,0.57782]
[1778882318070,38.79,78953.76,5.1,-0.99209,2e-05,0.57915]
[1778882319180,38.79,78954.49,5.1,-0.99208,2e-05,0.58029]
[1778882320084,38.79,78957.02,5.1,-0.99202,2e-05,0.58388]
[1778882321346,38.79,78957.02,5.1,-0.99202,2e-05,0.58388]
[1778882321447,38.8,78961.83,5.1,-0.99192,2e-05,0.59062]
[1778882322296,38.8,78961.83,5.1,-0.99192,2e-05,0.59062]
[1778882322383,38.8,78963.47,5.1,-0.99188,2e-05,0.59301]
[1778882322960,38.8,78963.47,5.1,-0.99188,2e-05,0.59301]
[1778882322996,38.8,78963.47,5.1,-0.99188,2e-05,0.59301]
[1778882323418,38.8,78971.71,5.1,-0.9917,2e-05,0.60462]
[1778882324112,38.8,78984.54,5.1,-0.99141,2e-05,0.62297]
[1778882325119,38.8,78987.06,5.1,-0.99136,2e-05,0.62667]
[1778882327133,38.8,78984.45,5.1,-0.99141,2e-05,0.62301]
[1778882328225,38.8,78983.08,5.1,-0.99144,2e-05,0.6211]
[1778882334540,38.81,78983.34,5.1,-0.99143,2e-05,0.62179]
[1778882335146,38.81,78983.22,5.1,-0.99143,2e-05,0.62168]
[1778882335189,38.81,78979.89,5.1,-0.99151,2e-05,0.61697]
[1778882336196,38.81,78979.07,5.1,-0.99152,2e-05,0.61587]
[1778882338338,38.81,78979.13,5.1,-0.99152,2e-05,0.61603]
[1778882338412,38.81,78976.74,5.1,-0.99157,2e-05,0.6127]
[1778882339217,38.81,78974.99,5.1,-0.99161,2e-05,0.6103]
[1778882342238,38.81,78972.82,5.1,-0.99165,2e-05,0.60749]
[1778882344252,38.81,78971.81,5.1,-0.99167,2e-05,0.60625]
[1778882345259,38.82,78970.82,5.1,-0.99169,2e-05,0.60495]
[1778882346266,38.82,78970.0,5.1,-0.99171,2e-05,0.60389]
[1778882348282,38.82,78963.56,5.1,-0.99185,2e-05,0.59511]
[1778882349287,38.82,78955.14,5.1,-0.99202,2e-05,0.58364]
[1778882350294,38.82,78952.71,5.1,-0.99207,2e-05,0.58047]
[1778882351301,38.82,78951.41,5.1,-0.9921,2e-05,0.57885]
[1778882356336,38.83,78950.16,5.1,-0.99211,2e-05,0.57789]
[1778882360991,38.84,78950.09,5.1,-0.99211,2e-05,0.57839]
[1778882361372,38.84,78943.85,5.1,-0.99223,2e-05,0.57014]
[1778882362379,38.84,78938.69,5.1,-0.99234,2e-05,0.56344]
[1778882363386,38.84,78937.72,5.1,-0.99235,2e-05,0.56233]
[1778882366407,38.85,78936.94,5.1,-0.99236,2e-05,0.56184]
[1778882367414,38.85,78934.37,5.1,-0.99241,2e-05,0.55863]
[1778882368421,38.86,78932.46,5.1,-0.99245,2e-05,0.55631]
[1778882370435,38.86,78931.35,5.1,-0.99246,2e-05,0.55524]
[1778882372449,38.86,78931.58,5.1,-0.99249,2e-05,0.55272]
[1778882373456,38.87,78935.29,5.1,-0.99242,2e-05,0.55777]
[1778882374463,38.87,78937.26,5.1,-0.99237,2e-05,0.56055]
[1778882377484,38.88,78938.42,5.1,-0.99234,2e-05,0.56263]
[1778882378085,38.88,78938.42,5.1,-0.99234,2e-05,0.56263]
[1778882384533,38.89,78938.32,5.1,-0.99232,2e-05,0.56373]
[1778882389568,38.9,78937.66,5.1,-0.99232,2e-05,0.56373]
[1778882392894,38.91,78938.11,5.1,-0.99231,2e-05,0.56486]
[1778882393596,38.91,78937.35,5.1,-0.99232,2e-05,0.56402]
[1778882396431,38.91,78937.05,5.1,-0.99232,2e-05,0.5638]
[1778882397624,38.92,78937.89,5.1,-0.9923,2e-05,0.56545]
[1778882398057,38.92,78937.89,5.1,-0.9923,2e-05,0.56545]
[1778882400645,38.92,78936.97,5.1,-0.99231,2e-05,0.56475]
[1778882402145,38.92,78936.48,5.1,-0.99232,2e-05,0.56427]
[1778882402659,38.93,78939.79,5.1,-0.99224,2e-05,0.56885]
[1778882403666,38.93,78947.99,5.1,-0.99207,2e-05,0.58004]
[1778882404673,38.93,78956.23,5.1,-0.9919,2e-05,0.59144]
[1778882405680,38.93,78956.5,5.1,-0.99189,2e-05,0.59194]
[1778882406687,38.93,78957.7,5.1,-0.99186,2e-05,0.59371]
[1778882407695,38.93,78967.44,5.1,-0.99165,2e-05,0.60741]
[1778882408701,38.94,78970.9,5.1,-0.99157,2e-05,0.61239]
[1778882411315,38.94,78970.98,5.1,-0.99157,2e-05,0.61258]
[1778882411722,38.94,78972.05,5.1,-0.99154,2e-05,0.61427]
[1778882412729,38.94,78975.62,5.1,-0.99146,2e-05,0.61943]
[1778882413739,38.94,78973.41,5.1,-0.99151,2e-05,0.61635]
[1778882414744,38.94,78960.45,5.1,-0.99179,2e-05,0.5982]
[1778882415751,38.94,78962.17,5.1,-0.99175,2e-05,0.6007]
[1778882416829,38.94,78962.17,5.1,-0.99175,2e-05,0.6007]
[1778882417765,38.94,78959.27,5.1,-0.99181,2e-05,0.59688]
[1778882418772,38.95,78956.95,5.1,-0.99186,2e-05,0.59379]
[1778882419779,38.95,78955.6,5.1,-0.99189,2e-05,0.59205]
[1778882422800,38.95,78954.11,5.1,-0.99191,2e-05,0.59037]
[1778882425827,38.95,78953.89,5.1,-0.99191,2e-05,0.59032]
[1778882425928,38.96,78950.98,5.1,-0.99197,2e-05,0.58646]
[1778882427256,38.96,78949.01,5.1,-0.99201,2e-05,0.58403]
[1778882427835,38.96,78947.16,5.1,-0.99205,2e-05,0.58152]
[1778882428842,38.96,78944.0,5.1,-0.99211,2e-05,0.57738]
[1778882433211,38.97,78942.64,5.1,-0.99217,2e-05,0.57301]
[1778882433880,38.97,78939.64,5.1,-0.99224,2e-05,0.569]
[1778882435770,38.97,78939.57,5.1,-0.99223,2e-05,0.56923]
[1778882436901,38.97,78948.62,5.1,-0.99204,2e-05,0.58158]
[1778882437908,38.98,78952.09,5.1,-0.99197,2e-05,0.58647]
[1778882438915,38.98,78952.49,5.1,-0.99195,2e-05,0.58716]
[1778882443954,38.99,78952.69,5.1,-0.99194,2e-05,0.58809]
[1778882444961,38.99,78955.9,5.1,-0.99187,2e-05,0.59263]
[1778882445968,38.99,78960.11,5.1,-0.99178,2e-05,0.59858]
[1778882446975,38.99,78961.2,5.1,-0.99175,2e-05,0.60022]
[1778882451003,38.99,78962.73,5.1,-0.99171,2e-05,0.60278]
[1778882456038,39.0,78963.0,5.1,-0.9917,2e-05,0.60376]
[1778882461073,39.01,78963.11,5.1,-0.99169,2e-05,0.60441]
[1778882466108,39.01,78963.17,5.1,-0.99168,2e-05,0.60498]
[1778882471143,39.02,78966.88,5.1,-0.99159,2e-05,0.61067]
[1778882472150,39.02,78976.12,5.1,-0.99138,2e-05,0.62391]
[1778882473312,39.02,78976.12,5.1,-0.99138,2e-05,0.62391]
[1778882473332,39.02,78977.11,5.1,-0.99136,2e-05,0.62539]
[1778882475171,39.02,78977.98,5.1,-0.99134,2e-05,0.62676]
[1778882476178,39.02,78977.23,5.1,-0.99135,2e-05,0.62573]
[1778882478192,39.02,78973.15,5.1,-0.99144,2e-05,0.61999]
[1778882483227,39.03,78974.69,5.1,-0.9914,2e-05,0.62252]
[1778882486745,39.03,78974.81,5.1,-0.9914,2e-05,0.62281]
[1778882486761,39.03,78979.21,5.1,-0.9913,2e-05,0.62921]
[1778882486887,39.03,78979.21,5.1,-0.9913,2e-05,0.62921]
[1778882487739,39.03,78980.53,5.1,-0.99127,2e-05,0.63117]
[1778882487956,39.03,78980.53,5.1,-0.99127,2e-05,0.63117]
[1778882488262,39.03,78989.32,5.1,-0.99106,2e-05,0.64406]
[1778882489003,39.03,78989.32,5.1,-0.99106,2e-05,0.64406]
[1778882489664,39.03,78989.32,5.1,-0.99106,2e-05,0.64406]
[1778882489691,39.03,79004.16,5.1,-0.99071,2e-05,0.66626]
[1778882490276,39.03,79007.14,5.1,-0.99064,2e-05,0.67078]
[1778882491283,39.03,79005.31,5.1,-0.99074,2e-05,0.66434]
[1778882495312,39.03,79006.8,5.1,-0.9907,2e-05,0.6666]
[1778882496319,39.03,79005.85,5.1,-0.99072,2e-05,0.66516]
[1778882501354,39.03,79005.1,5.1,-0.99074,2e-05,0.66403]
[1778882504375,39.03,79002.71,5.1,-0.9908,2e-05,0.66042]
[1778882505382,39.03,78996.64,5.1,-0.99094,2e-05,0.65133]
[1778882506389,39.03,78995.52,5.1,-0.99097,2e-05,0.64967]
[1778882507396,39.03,78994.51,5.1,-0.99099,2e-05,0.64818]
[1778882509410,39.03,78992.94,5.1,-0.99103,2e-05,0.64588]
[1778882510417,39.03,78991.97,5.1,-0.99105,2e-05,0.64447]
[1778882511424,39.03,78990.37,5.1,-0.99109,2e-05,0.64213]
[1778882515452,39.03,78989.67,5.1,-0.9911,2e-05,0.6412]
[1778882517771,39.03,78989.8,5.1,-0.9911,2e-05,0.64141]
[1778882522501,39.03,78989.02,5.1,-0.99111,2e-05,0.64043]
[1778882524515,39.03,78988.21,5.1,-0.99113,2e-05,0.63929]
[1778882526530,39.03,78987.49,5.1,-0.99115,2e-05,0.6383]
[1778882528544,39.03,78989.84,5.1,-0.99109,2e-05,0.64181]
[1778882529976,39.03,78989.78,5.1,-0.99109,2e-05,0.64175]
[1778882533069,39.04,78989.75,5.1,-0.99109,2e-05,0.64178]
[1778882536108,39.04,78989.65,5.1,-0.99109,2e-05,0.6417]
[1778882537607,39.04,78995.88,5.1,-0.99095,2e-05,0.65097]
[1778882538614,39.04,79000.65,5.1,-0.99083,2e-05,0.6581]
[1778882541635,39.04,78996.85,5.1,-0.99092,2e-05,0.65242]
[1778882542642,39.04,78993.68,5.1,-0.991,2e-05,0.64771]
[1778882543819,39.04,78993.68,5.1,-0.991,2e-05,0.64771]
[1778882543649,39.04,78992.19,5.1,-0.99103,2e-05,0.64552]
[1778882544656,39.04,78988.96,5.1,-0.99111,2e-05,0.64079]
[1778882546670,39.04,78987.94,5.1,-0.99113,2e-05,0.63935]
[1778882547677,39.04,78986.81,5.1,-0.99116,2e-05,0.63772]
[1778882549691,39.04,78988.64,5.1,-0.99111,2e-05,0.64048]
[1778882550698,39.04,78990.23,5.1,-0.99108,2e-05,0.64284]
[1778882551705,39.04,78990.71,5.1,-0.99111,2e-05,0.64]
[1778882556740,39.04,78991.02,5.1,-0.9911,2e-05,0.6406]
[1778882560703,39.04,78990.93,5.1,-0.9911,2e-05,0.64054]
[1778882560768,39.04,78986.13,5.1,-0.99121,2e-05,0.63355]
[1778882561775,39.04,78987.77,5.1,-0.99118,2e-05,0.63598]
[1778882562782,39.04,78988.97,5.1,-0.99115,2e-05,0.63777]
[1778882564803,39.04,78985.25,5.1,-0.99123,2e-05,0.63241]
[1778882565219,39.04,78985.25,5.1,-0.99123,2e-05,0.63241]
[1778882565808,39.04,78979.33,5.1,-0.99137,2e-05,0.6239]
[1778882567822,39.05,78980.36,5.1,-0.99134,2e-05,0.62551]
[1778882570843,39.05,78977.25,5.1,-0.99141,2e-05,0.62121]
[1778882571342,39.05,78977.25,5.1,-0.99141,2e-05,0.62121]
[1778882571850,39.05,78982.27,5.1,-0.99129,2e-05,0.6285]
[1778882572857,39.05,78985.45,5.1,-0.99122,2e-05,0.63316]
[1778882573864,39.05,78987.01,5.1,-0.99118,2e-05,0.63548]
[1778882577902,39.05,78987.65,5.1,-0.99117,2e-05,0.63653]
[1778882578003,39.05,78986.65,5.1,-0.99119,2e-05,0.63511]
[1778882578899,39.05,78982.12,5.1,-0.99129,2e-05,0.62857]
[1778882579907,39.05,78974.52,5.1,-0.99146,2e-05,0.61771]
[1778882580914,39.05,78972.71,5.1,-0.9915,2e-05,0.61521]
[1778882581921,39.05,78973.42,5.1,-0.99148,2e-05,0.6163]
[1778882584240,39.05,78973.66,5.1,-0.99148,2e-05,0.61671]
[1778882584341,39.06,78976.49,5.1,-0.99141,2e-05,0.6209]
[1778882584942,39.06,78978.05,5.1,-0.99138,2e-05,0.62313]
[1778882587963,39.06,78980.19,5.1,-0.99133,2e-05,0.6264]
[1778882588970,39.06,78979.5,5.1,-0.99134,2e-05,0.62546]
[1778882589977,39.06,78980.22,5.1,-0.99132,2e-05,0.62655]
[1778882590984,39.06,78979.52,5.1,-0.99134,2e-05,0.6256]
[1778882592998,39.06,78983.56,5.1,-0.99125,2e-05,0.63155]
[1778882594005,39.06,78989.69,5.1,-0.9911,2e-05,0.64055]
[1778882596019,39.06,78990.08,5.1,-0.99109,2e-05,0.6412]
[1778882601054,39.06,78990.06,5.1,-0.99109,2e-05,0.6413]
[1778882602904,39.06,78990.06,5.1,-0.99109,2e-05,0.6413]
[1778882604573,39.06,78990.06,5.1,-0.99109,2e-05,0.64135]
[1778882606089,39.07,78991.7,5.1,-0.99105,2e-05,0.64385]
[1778882608103,39.07,78990.73,5.1,-0.99107,2e-05,0.64246]
[1778882613139,39.07,78991.62,5.1,-0.9911,2e-05,0.64032]
[1778882615416,39.07,78996.46,5.1,-0.99098,2e-05,0.64754]
[1778882616159,39.07,78998.12,5.1,-0.99095,2e-05,0.65001]
[1778882617166,39.07,78999.37,5.1,-0.99092,2e-05,0.65188]
[1778882622201,39.07,78998.76,5.1,-0.99093,2e-05,0.65099]
[1778882627236,39.07,78998.67,5.1,-0.99093,2e-05,0.65088]
[1778882630257,39.07,79001.97,5.1,-0.99085,2e-05,0.65583]
[1778882631264,39.07,79003.25,5.1,-0.99082,2e-05,0.65775]
[1778882632906,39.07,79003.25,5.1,-0.99082,2e-05,0.65775]
[1778882639198,39.07,79003.63,5.1,-0.99081,2e-05,0.65832]
[1778882648383,39.07,79003.93,5.1,-0.99081,2e-05,0.65877]
[1778882652415,39.07,79005.45,5.1,-0.99077,2e-05,0.66105]
[1778882654429,39.07,79007.75,5.1,-0.99072,2e-05,0.66453]
[1778882657905,39.07,79007.3,5.1,-0.99073,2e-05,0.66385]
[1778882661478,39.07,79005.49,5.1,-0.99077,2e-05,0.66111]
[1778882663704,39.07,79005.57,5.1,-0.99077,2e-05,0.66123]
[1778882669534,39.07,78998.0,5.1,-0.99095,2e-05,0.6499]
[1778882670541,39.07,78995.68,5.1,-0.991,2e-05,0.64647]
[1778882672555,39.07,78994.36,5.1,-0.99108,2e-05,0.64097]
[1778882677590,39.07,78996.39,5.1,-0.99103,2e-05,0.64407]
[1778882678597,39.07,78997.68,5.1,-0.991,2e-05,0.64599]
[1778882684639,39.07,78997.52,5.1,-0.991,2e-05,0.64581]
[1778882688667,39.07,78999.0,5.1,-0.99097,2e-05,0.64804]
[1778882691144,39.07,78998.97,5.1,-0.99097,2e-05,0.64801]
[1778882691688,39.07,79007.54,5.1,-0.99077,2e-05,0.66083]
[1778882692695,39.07,79011.04,5.1,-0.99068,2e-05,0.66613]
[1778882693085,39.07,79011.04,5.1,-0.99068,2e-05,0.66613]
[1778882696047,39.07,79012.0,5.1,-0.99066,2e-05,0.66758]
[1778882697910,39.07,79011.78,5.1,-0.99066,2e-05,0.66725]
[1778882701147,39.07,79012.4,5.1,-0.99065,2e-05,0.66819]
[1778882701737,39.07,79012.4,5.1,-0.99065,2e-05,0.66819]
[1778882701759,39.07,79011.59,5.1,-0.99067,2e-05,0.66696]
[1778882702765,39.07,79014.69,5.1,-0.99059,2e-05,0.67168]
[1778882703772,39.07,79015.99,5.1,-0.99056,2e-05,0.67367]
[1778882704779,39.07,79016.7,5.1,-0.99054,2e-05,0.67476]
[1778882707800,39.07,79017.69,5.1,-0.99052,2e-05,0.67628]
[1778882712835,39.07,79017.54,5.1,-0.99052,2e-05,0.67605]
[1778882713842,39.07,79019.05,5.1,-0.99049,2e-05,0.67837]
[1778882714849,39.07,79020.24,5.1,-0.99046,2e-05,0.6802]
[1778882718877,39.07,79021.1,5.1,-0.99044,2e-05,0.68153]
[1778882723912,39.07,79021.17,5.1,-0.99043,2e-05,0.68164]
[1778882725926,39.07,79019.01,5.1,-0.99049,2e-05,0.67831]
[1778882728950,39.07,79018.32,5.1,-0.9905,2e-05,0.67725]
[1778882731971,39.07,79016.9,5.1,-0.99059,2e-05,0.67136]
[1778882732978,39.07,79014.8,5.1,-0.99064,2e-05,0.66816]
[1778882735885,39.07,79014.66,5.1,-0.99064,2e-05,0.66794]
[1778882735999,39.07,79012.63,5.1,-0.99069,2e-05,0.66486]
[1778882737006,39.07,79010.41,5.1,-0.99075,2e-05,0.6615]
[1778882738013,39.07,79009.36,5.1,-0.99077,2e-05,0.65992]
[1778882740029,39.07,79011.17,5.1,-0.99073,2e-05,0.66265]
[1778882744056,39.07,79008.65,5.1,-0.99079,2e-05,0.65885]
[1778882746070,39.07,79007.32,5.1,-0.99082,2e-05,0.65685]
[1778882748014,39.07,79008.57,5.1,-0.99079,2e-05,0.65873]
[1778882749607,39.07,79008.64,5.1,-0.99079,2e-05,0.65884]
[1778882749665,39.07,79007.62,5.1,-0.99081,2e-05,0.6573]
[1778882751730,39.07,79006.77,5.1,-0.99083,2e-05,0.65603]
[1778882753119,39.07,79007.68,5.1,-0.99081,2e-05,0.65739]
[1778882757912,39.07,79007.46,5.1,-0.99082,2e-05,0.65706]
[1778882761175,39.07,79005.65,5.1,-0.99086,2e-05,0.65435]
[1778882763189,39.07,79007.09,5.1,-0.99083,2e-05,0.65651]
[1778882768224,39.07,79006.34,5.1,-0.99084,2e-05,0.65538]
[1778882770238,39.07,79007.34,5.1,-0.99082,2e-05,0.65688]
[1778882774298,39.07,79006.97,5.1,-0.99083,2e-05,0.65633]
[1778882774306,39.07,79010.08,5.1,-0.99075,2e-05,0.66101]
[1778882777287,39.07,79010.82,5.1,-0.99074,2e-05,0.66212]
[1778882782322,39.07,79011.12,5.1,-0.99073,2e-05,0.66258]
[1778882783329,39.07,79012.42,5.1,-0.9907,2e-05,0.66454]
[1778882784336,39.07,79015.77,5.1,-0.99062,2e-05,0.66964]
[1778882785343,39.07,79015.0,5.1,-0.99064,2e-05,0.66846]
[1778882786702,39.07,79015.0,5.1,-0.99064,2e-05,0.66846]
[1778882786756,39.07,79015.75,5.1,-0.99062,2e-05,0.66961]
[1778882788364,39.07,79012.44,5.1,-0.9907,2e-05,0.66457]
[1778882790378,39.07,79011.59,5.1,-0.99072,2e-05,0.66329]
[1778882794070,39.07,79010.24,5.1,-0.9908,2e-05,0.65759]
[1778882794406,39.07,79007.34,5.1,-0.99087,2e-05,0.65324]
[1778882795413,39.07,79009.22,5.1,-0.99082,2e-05,0.65606]
[1778882798435,39.07,79008.38,5.1,-0.99084,2e-05,0.6548]
[1778882800448,39.07,79007.62,5.1,-0.99086,2e-05,0.65366]
[1778882801455,39.07,79005.92,5.1,-0.9909,2e-05,0.65112]
[1778882802462,39.07,79007.72,5.1,-0.99086,2e-05,0.65381]
[1778882807915,39.07,79008.0,5.1,-0.99085,2e-05,0.65423]
[1778882807993,39.07,79003.69,5.1,-0.99096,2e-05,0.6478]
[1778882812532,39.07,79004.62,5.1,-0.99093,2e-05,0.64918]
[1778882817567,39.07,79004.92,5.1,-0.99093,2e-05,0.64963]
[1778882818574,39.07,79006.0,5.1,-0.9909,2e-05,0.65124]
[1778882821595,39.07,79005.33,5.1,-0.99092,2e-05,0.65024]
[1778882826630,39.07,79006.31,5.1,-0.99089,2e-05,0.6517]
[1778882828644,39.07,79007.38,5.1,-0.99087,2e-05,0.6533]
[1778882832672,39.07,79008.54,5.1,-0.99084,2e-05,0.65504]
[1778882835693,39.07,79009.2,5.1,-0.99083,2e-05,0.65603]
[1778882840779,39.07,79010.1,5.1,-0.9908,2e-05,0.65738]
[1778882842793,39.07,79010.79,5.1,-0.99079,2e-05,0.65842]
[1778882849842,39.07,79011.6,5.1,-0.99077,2e-05,0.65964]
[1778882853870,39.07,79013.87,5.1,-0.99076,2e-05,0.65939]
[1778882858905,39.07,79013.97,5.1,-0.99076,2e-05,0.65955]
[1778882860919,39.07,79012.68,5.1,-0.99079,2e-05,0.6576]
[1778882866139,39.07,79012.63,5.1,-0.99079,2e-05,0.65753]
[1778882876030,39.07,79012.22,5.1,-0.9908,2e-05,0.65691]
[1778882881065,39.07,79012.77,5.1,-0.99079,2e-05,0.65774]
[1778882882072,39.07,79015.08,5.1,-0.99073,2e-05,0.66122]
[1778882883080,39.07,79015.86,5.1,-0.99072,2e-05,0.6624]
[1778882884825,39.07,79015.51,5.1,-0.99072,2e-05,0.66187]
[1778882892142,39.07,79015.61,5.1,-0.99072,2e-05,0.66202]
[1778882897177,39.07,79015.71,5.1,-0.99072,2e-05,0.66217]
[1778882904226,39.07,79015.98,5.1,-0.99071,2e-05,0.66258]
[1778882907920,39.07,79015.98,5.1,-0.99071,2e-05,0.66258]
[1778882911915,39.07,79016.34,5.1,-0.9907,2e-05,0.66313]
[1778882912001,39.07,79016.8,5.1,-0.99074,2e-05,0.66015]
[1778882916959,39.07,79016.93,5.1,-0.99074,2e-05,0.66034]
[1778882917318,39.07,79015.4,5.1,-0.99078,2e-05,0.65804]
[1778882921346,39.07,79016.25,5.1,-0.99076,2e-05,0.65932]
[1778882923020,39.07,79016.25,5.1,-0.99076,2e-05,0.65932]
[1778882923125,39.07,79016.25,5.1,-0.99076,2e-05,0.65932]
[1778882923360,39.07,79017.36,5.1,-0.99073,2e-05,0.66099]
[1778882929170,39.07,79017.58,5.1,-0.99072,2e-05,0.66133]
[1778882932920,39.07,79017.08,5.1,-0.99074,2e-05,0.66057]
[1778882935282,39.07,79016.77,5.1,-0.99074,2e-05,0.6601]
[1778882935449,39.07,79015.72,5.1,-0.99077,2e-05,0.65852]
[1778882936456,39.07,79013.33,5.1,-0.99083,2e-05,0.65492]
[1778882940556,39.07,79013.01,5.1,-0.99083,2e-05,0.65444]
[1778882948285,39.07,79013.15,5.1,-0.99083,2e-05,0.65465]
[1778882948540,39.07,79009.79,5.1,-0.99091,2e-05,0.64963]
[1778882949547,39.07,79008.25,5.1,-0.99095,2e-05,0.64734]
[1778882951041,39.07,79008.25,5.1,-0.99095,2e-05,0.64734]
[1778882951561,39.07,79012.8,5.1,-0.99084,2e-05,0.65413]
[1778882952982,39.07,79012.8,5.1,-0.99084,2e-05,0.65413]
[1778882953074,39.07,79014.8,5.1,-0.99079,2e-05,0.65713]
[1778882954582,39.07,79015.66,5.1,-0.99077,2e-05,0.65843]
[1778882956596,39.07,79016.34,5.1,-0.99075,2e-05,0.65945]
[1778882958964,39.07,79016.43,5.1,-0.99075,2e-05,0.65959]
[1778882963645,39.07,79017.11,5.1,-0.99073,2e-05,0.66061]
[1778882967934,39.07,79016.83,5.1,-0.99074,2e-05,0.66019]
[1778882968708,39.07,79016.75,5.1,-0.99074,2e-05,0.66007]
[1778882974722,39.07,79016.68,5.1,-0.9908,2e-05,0.6563]
[1778882979757,39.07,79016.73,5.1,-0.99079,2e-05,0.65637]
[1778882984792,39.07,79016.64,5.1,-0.9908,2e-05,0.65624]
[1778882989827,39.07,79017.24,5.1,-0.99078,2e-05,0.65714]
[1778882994866,39.07,79016.73,5.1,-0.99079,2e-05,0.65637]
[1778882997929,39.07,79016.76,5.1,-0.99079,2e-05,0.65642]
[1778883001890,39.07,79016.42,5.1,-0.9908,2e-05,0.65591]
[1778883006950,39.07,79016.55,5.1,-0.9908,2e-05,0.6561]
[1778883011986,39.07,79016.31,5.1,-0.9908,2e-05,0.65574]
[1778883017021,39.07,79022.72,5.1,-0.99065,2e-05,0.66543]
[1778883018028,39.07,79028.54,5.1,-0.99051,2e-05,0.67433]
[1778883019035,39.07,79029.77,5.1,-0.99048,2e-05,0.67623]
[1778883020043,39.07,79030.96,5.1,-0.99045,2e-05,0.67806]
[1778883022058,39.07,79033.94,5.1,-0.99037,2e-05,0.68268]
[1778883024072,39.07,79035.5,5.1,-0.99033,3e-05,0.6851]
[1778883027927,39.07,79035.5,5.1,-0.99033,3e-05,0.6851]
[1778883030437,39.07,79035.46,5.1,-0.99034,3e-05,0.68504]
[1778883030535,39.07,79035.46,5.1,-0.99034,3e-05,0.68504]
[1778883030837,39.07,79035.46,5.1,-0.99034,3e-05,0.68504]
[1778883031121,39.07,79044.12,5.1,-0.99017,3e-05,0.69482]
[1778883032128,39.07,79045.9,5.1,-0.99012,3e-05,0.69763]
[1778883035149,39.07,79039.38,5.1,-0.99029,3e-05,0.68737]
[1778883036156,39.07,79032.93,5.1,-0.99045,2e-05,0.67736]
[1778883040184,39.07,79031.75,5.1,-0.99048,2e-05,0.67553]
[1778883042927,39.07,79031.77,5.1,-0.99048,2e-05,0.67557]
[1778883044775,39.07,79031.82,5.1,-0.99048,2e-05,0.67564]
[1778883047323,39.07,79032.11,5.1,-0.99047,2e-05,0.67609]
[1778883052270,39.07,79035.63,5.1,-0.99038,2e-05,0.68153]
[1778883053277,39.07,79039.22,5.1,-0.99029,3e-05,0.68712]
[1778883054284,39.07,79037.97,5.1,-0.99032,3e-05,0.68517]
[1778883055412,39.07,79038.02,5.1,-0.99032,3e-05,0.68525]
[1778883061333,39.07,79032.84,5.1,-0.99045,2e-05,0.67722]
[1778883062340,39.07,79032.13,5.1,-0.99047,2e-05,0.67612]
[1778883063317,39.07,79032.13,5.1,-0.99047,2e-05,0.67612]
[1778883064355,39.07,79029.71,5.1,-0.99053,2e-05,0.6724]
[1778883065362,39.07,79026.69,5.1,-0.9906,2e-05,0.66777]
[1778883069390,39.07,79025.33,5.1,-0.99064,2e-05,0.6657]
[1778883071404,39.07,79026.29,5.1,-0.99061,2e-05,0.66716]
[1778883073147,39.07,79026.29,5.1,-0.99061,2e-05,0.66716]
[1778883074934,39.07,79026.47,5.1,-0.99061,2e-05,0.66744]
[1778883077930,39.07,79026.5,5.1,-0.99061,2e-05,0.66748]
[1778883080741,39.07,79026.38,5.1,-0.99061,2e-05,0.6673]
[1778883081474,39.07,79027.59,5.1,-0.99058,2e-05,0.66915]
[1778883083148,39.07,79027.59,5.1,-0.99058,2e-05,0.66915]
[1778883085502,39.07,79028.39,5.1,-0.99056,2e-05,0.67037]
[1778883086509,39.07,79029.61,5.1,-0.99053,2e-05,0.67224]
[1778883087856,39.07,79029.61,5.1,-0.99053,2e-05,0.67224]
[1778883087909,39.07,79036.52,5.1,-0.99036,2e-05,0.68292]
[1778883091544,39.07,79036.72,5.1,-0.99041,2e-05,0.67946]
[1778883096580,39.07,79037.34,5.1,-0.99039,2e-05,0.68042]
[1778883098148,39.07,79037.34,5.1,-0.99039,2e-05,0.68042]
[1778883098247,39.07,79036.2,5.1,-0.99042,2e-05,0.67865]
[1778883105642,39.07,79036.02,5.1,-0.99042,2e-05,0.67838]
[1778883106623,39.07,79036.02,5.1,-0.99042,2e-05,0.67838]
[1778883112691,39.07,79035.95,5.1,-0.99043,2e-05,0.67827]
[1778883117936,39.07,79035.98,5.1,-0.99043,2e-05,0.67831]
[1778883123987,39.07,79036.31,5.1,-0.99042,2e-05,0.67882]
[1778883124784,39.07,79037.22,5.1,-0.99039,2e-05,0.68023]
[1778883127805,39.07,79038.19,5.1,-0.99037,2e-05,0.68174]
[1778883131833,39.07,79039.06,5.1,-0.99035,3e-05,0.68309]
[1778883132840,39.07,79040.79,5.1,-0.99031,3e-05,0.68579]
[1778883133847,39.07,79047.56,5.1,-0.99013,3e-05,0.69642]
[1778883134566,39.07,79047.56,5.1,-0.99013,3e-05,0.69642]
[1778883134854,39.07,79050.81,5.1,-0.99005,3e-05,0.70157]
[1778883135861,39.07,79051.78,5.1,-0.99003,3e-05,0.70312]
[1778883136868,39.07,79053.89,5.1,-0.98997,3e-05,0.70649]
[1778883137939,39.07,79053.89,5.1,-0.98997,3e-05,0.70649]
[1778883138039,39.07,79055.12,5.1,-0.98994,3e-05,0.70845]
[1778883138882,39.07,79052.19,5.1,-0.99002,3e-05,0.70377]
[1778883139889,39.07,79051.04,5.1,-0.99004,3e-05,0.70194]
[1778883142319,39.07,79051.04,5.1,-0.99004,3e-05,0.70194]
[1778883142416,39.07,79052.64,5.1,-0.99,3e-05,0.70449]
[1778883142933,39.07,79052.64,5.1,-0.99,3e-05,0.70449]
[1778883148528,39.07,79052.59,5.1,-0.99,3e-05,0.70441]
[1778883151973,39.07,79052.87,5.1,-0.99005,3e-05,0.701]
[1778883153161,39.07,79052.87,5.1,-0.99005,3e-05,0.701]
[1778883154994,39.07,79053.87,5.1,-0.99002,3e-05,0.70259]
[1778883155862,39.07,79053.87,5.1,-0.99002,3e-05,0.70259]
[1778883158169,39.07,79054.27,5.1,-0.99001,3e-05,0.70323]
[1778883161866,39.07,79053.98,5.1,-0.99002,3e-05,0.70277]
[1778883163161,39.07,79053.95,5.1,-0.99002,3e-05,0.70272]
[1778883163225,39.07,79053.95,5.1,-0.99002,3e-05,0.70272]
[1778883163262,39.07,79054.53,5.1,-0.99001,3e-05,0.70364]
[1778883167936,39.07,79054.63,5.1,-0.99001,3e-05,0.7038]
[1778883173086,39.07,79055.14,5.1,-0.98999,3e-05,0.70462]
[1778883173120,39.07,79054.38,5.1,-0.99001,3e-05,0.7034]
[1778883175134,39.07,79052.67,5.1,-0.99006,3e-05,0.70068]
[1778883176141,39.07,79050.84,5.1,-0.9901,3e-05,0.69778]
[1778883179202,39.07,79050.95,5.1,-0.9901,3e-05,0.69795]
[1778883181180,39.07,79047.17,5.1,-0.9902,3e-05,0.69198]
[1778883182187,39.07,79045.51,5.1,-0.99024,3e-05,0.68938]
[1778883185208,39.07,79043.47,5.1,-0.99029,3e-05,0.68618]
[1778883190244,39.07,79042.94,5.1,-0.9903,3e-05,0.68535]
[1778883191251,39.07,79043.75,5.1,-0.99028,3e-05,0.68662]
[1778883193265,39.07,79036.18,5.1,-0.99047,2e-05,0.67487]
[1778883194272,39.07,79037.53,5.1,-0.99044,2e-05,0.67695]
[1778883195279,39.07,79038.35,5.1,-0.99042,2e-05,0.67822]
[1778883203165,39.07,79038.22,5.1,-0.99042,2e-05,0.67802]
[1778883209381,39.07,79038.29,5.1,-0.99042,2e-05,0.67813]
[1778883211395,39.07,79038.58,5.1,-0.99046,2e-05,0.67481]
[1778883212402,39.07,79037.73,5.1,-0.99048,2e-05,0.6735]
[1778883217437,39.07,79037.42,5.1,-0.99049,2e-05,0.67303]
[1778883222945,39.07,79037.48,5.1,-0.99049,2e-05,0.67312]
[1778883228404,39.07,79036.77,5.1,-0.99051,2e-05,0.67203]
[1778883234556,39.07,79037.62,5.1,-0.99049,2e-05,0.67333]
[1778883238585,39.07,79038.38,5.1,-0.99047,2e-05,0.6745]
[1778883241606,39.07,79037.48,5.1,-0.99049,2e-05,0.67312]
[1778883246641,39.07,79037.77,5.1,-0.99048,2e-05,0.67356]
[1778883251676,39.07,79037.84,5.1,-0.99048,2e-05,0.67367]
[1778883256711,39.07,79037.84,5.1,-0.99048,2e-05,0.67367]
[1778883259732,39.07,79039.94,5.1,-0.99043,2e-05,0.67691]
[1778883263761,39.07,79038.77,5.1,-0.99046,2e-05,0.67511]
[1778883268796,39.07,79036.88,5.1,-0.99051,2e-05,0.6722]
[1778883273831,39.07,79036.61,5.1,-0.99056,2e-05,0.66804]
[1778883274839,39.07,79032.46,5.1,-0.99067,2e-05,0.66171]
[1778883275845,39.07,79030.01,5.1,-0.99072,2e-05,0.658]
[1778883279875,39.07,79029.14,5.1,-0.99075,2e-05,0.65668]
[1778883280882,39.07,79028.0,5.1,-0.99077,2e-05,0.65496]
[1778883281889,39.07,79024.6,5.1,-0.99085,2e-05,0.64986]
[1778883282896,39.07,79023.92,5.1,-0.99087,2e-05,0.64884]
[1778883285917,39.07,79029.17,5.1,-0.99074,2e-05,0.65673]
[1778883286925,39.07,79027.73,5.1,-0.99078,2e-05,0.65456]
[1778883289945,39.07,79026.58,5.1,-0.99081,2e-05,0.65283]
[1778883290952,39.07,79027.4,5.1,-0.99079,2e-05,0.65406]
[1778883295987,39.07,79027.21,5.1,-0.99079,2e-05,0.65377]
[1778883302031,39.07,79027.4,5.1,-0.99079,2e-05,0.65406]
[1778883304046,39.07,79031.0,5.1,-0.9907,2e-05,0.6595]
[1778883307066,39.07,79032.7,5.1,-0.99066,2e-05,0.66207]
[1778883309080,39.07,79031.76,5.1,-0.99068,2e-05,0.66065]
[1778883314115,39.07,79031.51,5.1,-0.99069,2e-05,0.66027]
[1778883317136,39.07,79030.52,5.1,-0.99071,2e-05,0.65877]
[1778883318143,39.07,79027.66,5.1,-0.99078,2e-05,0.65445]
[1778883319150,39.07,79025.23,5.1,-0.99084,2e-05,0.6508]
[1778883321164,39.07,79024.23,5.1,-0.99086,2e-05,0.6493]
[1778883325193,39.07,79018.87,5.1,-0.99099,2e-05,0.64133]
[1778883326200,39.07,79016.87,5.1,-0.99104,2e-05,0.63837]
[1778883329221,39.07,79017.51,5.1,-0.99102,2e-05,0.63935]
[1778883332242,39.07,79017.77,5.1,-0.99107,2e-05,0.63613]
[1778883335263,39.07,79016.14,5.1,-0.9911,2e-05,0.63377]
[1778883337277,39.07,79016.81,5.1,-0.99109,2e-05,0.63479]
[1778883342312,39.07,79017.07,5.1,-0.99108,2e-05,0.63524]
[1778883345333,39.07,79015.77,5.1,-0.99111,2e-05,0.63338]
[1778883348354,39.08,79014.98,5.1,-0.99113,2e-05,0.63227]
[1778883350368,39.08,79019.72,5.1,-0.99102,2e-05,0.63928]
[1778883351375,39.08,79020.6,5.1,-0.99099,2e-05,0.64059]
[1778883357417,39.08,79020.11,5.1,-0.99101,2e-05,0.63988]
[1778883361445,39.08,79022.97,5.1,-0.99094,2e-05,0.64413]
[1778883363459,39.08,79024.64,5.1,-0.9909,2e-05,0.64662]
[1778883368494,39.08,79024.44,5.1,-0.9909,2e-05,0.64632]
[1778883374536,39.08,79023.61,5.1,-0.99092,2e-05,0.64508]
[1778883379571,39.08,79023.42,5.1,-0.99093,2e-05,0.6448]
[1778883384606,39.08,79023.78,5.1,-0.99092,2e-05,0.64534]
[1778883385613,39.08,79022.53,5.1,-0.99095,2e-05,0.64348]
[1778883387627,39.08,79020.47,5.1,-0.991,2e-05,0.64042]
[1778883388634,39.08,79018.3,5.1,-0.99105,2e-05,0.63722]
[1778883392662,39.08,79016.98,5.1,-0.99113,2e-05,0.63172]
[1778883395683,39.08,79014.54,5.1,-0.99118,2e-05,0.62821]
[1778883396690,39.08,79013.68,5.1,-0.9912,2e-05,0.62698]
[1778883397698,39.08,79013.01,5.1,-0.99122,2e-05,0.62604]
[1778883400719,39.08,79012.12,5.1,-0.99124,2e-05,0.62483]
[1778883402733,39.08,79011.27,5.1,-0.99126,2e-05,0.62367]
[1778883403740,39.08,79009.78,5.1,-0.99129,2e-05,0.62155]
[1778883408776,39.08,79010.43,5.1,-0.99127,2e-05,0.62267]
[1778883414818,39.08,79010.86,5.1,-0.99126,2e-05,0.6235]
[1778883420860,39.09,79010.92,5.1,-0.99125,2e-05,0.62378]
[1778883423211,39.09,79012.1,5.1,-0.99122,2e-05,0.62559]
[1778883423883,39.09,79012.96,5.1,-0.99121,2e-05,0.62684]
[1778883424890,39.09,79013.56,5.1,-0.99119,2e-05,0.62774]
[1778883429925,39.09,79013.22,5.1,-0.9912,2e-05,0.62736]
[1778883434960,39.09,79012.23,5.1,-0.99122,2e-05,0.62604]
[1778883440652,39.09,79012.38,5.1,-0.99121,2e-05,0.62636]
[1778883440751,39.09,79012.38,5.1,-0.99121,2e-05,0.62641]
[1778883441048,39.09,79012.38,5.1,-0.99121,2e-05,0.62641]
[1778883441317,39.09,79012.38,5.1,-0.99121,2e-05,0.62641]
[1778883441708,39.09,79012.38,5.1,-0.99121,2e-05,0.62641]
[1778883441752,39.09,79012.37,5.1,-0.99121,2e-05,0.62642]
[1778883441879,39.09,79012.37,5.1,-0.99121,2e-05,0.62642]
[1778883442956,39.09,79011.78,5.1,-0.99123,2e-05,0.62557]
[1778883445530,39.09,79011.4,5.1,-0.99123,2e-05,0.62506]
[1778883445593,39.09,79012.66,5.1,-0.9912,2e-05,0.62695]
[1778883447954,39.09,79013.14,5.1,-0.99119,2e-05,0.62767]
[1778883450721,39.09,79013.01,5.1,-0.99119,2e-05,0.62753]
[1778883460135,39.1,79016.63,5.1,-0.99115,2e-05,0.62953]
[1778883461142,39.1,79017.83,5.1,-0.99113,2e-05,0.6313]
[1778883462149,39.1,79018.53,5.1,-0.99111,2e-05,0.63234]
[1778883463192,39.1,79018.53,5.1,-0.99111,2e-05,0.63234]
[1778883463291,39.1,79017.68,5.1,-0.99113,2e-05,0.63111]
[1778883467184,39.1,79018.51,5.1,-0.99111,2e-05,0.63238]
[1778883468049,39.1,79018.51,5.1,-0.99111,2e-05,0.63238]
[1778883469198,39.1,79020.46,5.1,-0.99106,2e-05,0.63527]
[1778883474233,39.1,79019.09,5.1,-0.99109,2e-05,0.63329]
[1778883477955,39.1,79018.8,5.1,-0.9911,2e-05,0.6329]
[1778883478264,39.1,79018.8,5.1,-0.9911,2e-05,0.6329]
[1778883484303,39.1,79019.35,5.1,-0.99109,2e-05,0.63379]
[1778883485310,39.1,79020.98,5.1,-0.99105,2e-05,0.6362]
[1778883486317,39.1,79023.59,5.1,-0.99099,2e-05,0.64006]
[1778883487324,39.1,79025.03,5.1,-0.99095,2e-05,0.64219]
[1778883489338,39.1,79026.78,5.1,-0.99091,2e-05,0.64479]
[1778883490345,39.1,79028.19,5.1,-0.99088,2e-05,0.6469]
[1778883492359,39.1,79026.21,5.1,-0.99092,2e-05,0.64395]
[1778883492958,39.1,79026.21,5.1,-0.99092,2e-05,0.64395]
[1778883493366,39.1,79027.34,5.1,-0.9909,2e-05,0.64563]
[1778883495380,39.1,79028.37,5.1,-0.99087,2e-05,0.64717]
[1778883500073,39.1,79028.43,5.1,-0.99087,2e-05,0.64726]
[1778883503170,39.1,79029.27,5.1,-0.99085,2e-05,0.64851]
[1778883503436,39.1,79029.99,5.1,-0.99083,2e-05,0.64959]
[1778883504443,39.1,79033.13,5.1,-0.99076,2e-05,0.65431]
[1778883509478,39.1,79032.66,5.1,-0.99077,2e-05,0.6536]
[1778883512960,39.1,79032.8,5.1,-0.99082,2e-05,0.65012]
[1778883517429,39.1,79032.21,5.1,-0.99083,2e-05,0.64923]
[1778883522569,39.1,79033.55,5.1,-0.9908,2e-05,0.65124]
[1778883529622,39.1,79033.6,5.1,-0.9908,2e-05,0.65132]
[1778883530629,39.1,79032.85,5.1,-0.99081,2e-05,0.65019]
[1778883535664,39.1,79030.73,5.1,-0.99087,2e-05,0.64702]
[1778883536847,39.1,79027.24,5.1,-0.99095,2e-05,0.64182]
[1778883537678,39.1,79023.19,5.1,-0.99104,2e-05,0.63583]
[1778883538685,39.1,79022.24,5.1,-0.99107,2e-05,0.63444]
[1778883540904,39.1,79022.24,5.1,-0.99107,2e-05,0.63444]
[1778883546741,39.1,79022.44,5.1,-0.99106,2e-05,0.63482]
[1778883547054,39.1,79022.44,5.1,-0.99106,2e-05,0.63482]
[1778883553265,39.1,79022.05,5.1,-0.99107,2e-05,0.63429]
[1778883559833,39.1,79022.19,5.1,-0.99106,2e-05,0.63457]
[1778883564868,39.1,79022.16,5.1,-0.99106,2e-05,0.63458]
[1778883565875,39.1,79021.07,5.1,-0.99109,2e-05,0.63298]
[1778883566882,39.1,79019.92,5.1,-0.99112,2e-05,0.63131]
[1778883567889,39.1,79017.19,5.1,-0.99118,2e-05,0.62734]
[1778883571917,39.11,79014.86,5.1,-0.99128,2e-05,0.62047]
[1778883574938,39.11,79014.15,5.1,-0.9913,2e-05,0.61955]
[1778883579973,39.11,79013.99,5.1,-0.9913,2e-05,0.61951]
[1778883582994,39.11,79012.99,5.1,-0.99132,2e-05,0.61818]
[1778883588029,39.11,79011.46,5.1,-0.99135,2e-05,0.61618]
[1778883590161,39.11,79010.74,5.1,-0.99136,2e-05,0.61523]
[1778883591050,39.11,79009.82,5.1,-0.99139,2e-05,0.61396]
[1778883592057,39.11,79010.84,5.1,-0.99136,2e-05,0.61547]
[1778883593064,39.11,79010.05,5.1,-0.99138,2e-05,0.61438]
[1778883598099,39.12,79009.92,5.1,-0.99138,2e-05,0.61443]
[1778883603323,39.12,79010.05,5.1,-0.99137,2e-05,0.61475]
[1778883609185,39.12,79009.78,5.1,-0.99137,2e-05,0.61473]
[1778883613213,39.12,79007.92,5.1,-0.99141,2e-05,0.61225]
[1778883618248,39.13,79007.58,5.1,-0.99142,2e-05,0.61207]
[1778883623283,39.13,79006.72,5.1,-0.99143,2e-05,0.6111]
[1778883628318,39.13,79003.05,5.1,-0.99151,2e-05,0.60614]
[1778883629325,39.13,78998.69,5.1,-0.99161,2e-05,0.60006]
[1778883630332,39.14,78996.94,5.1,-0.99164,2e-05,0.59768]
[1778883635367,39.14,78995.08,5.1,-0.99173,2e-05,0.59203]
[1778883636374,39.14,78993.97,5.1,-0.99175,2e-05,0.59057]
[1778883637381,39.14,78991.17,5.1,-0.99181,2e-05,0.58679]
[1778883638388,39.14,78989.62,5.1,-0.99184,2e-05,0.58475]
[1778883641409,39.15,78982.64,5.1,-0.99199,2e-05,0.57552]
[1778883642869,39.15,78982.64,5.1,-0.99199,2e-05,0.57552]
[1778883642969,39.15,78975.71,5.1,-0.99213,2e-05,0.56629]
[1778883643156,39.15,78975.71,5.1,-0.99213,2e-05,0.56629]
[1778883643423,39.15,78970.32,5.1,-0.99224,2e-05,0.55924]
[1778883644430,39.15,78966.67,5.1,-0.99231,2e-05,0.55457]
[1778883648399,39.16,78966.6,5.1,-0.99231,2e-05,0.55496]
[1778883648458,39.16,78972.46,5.1,-0.99218,2e-05,0.56289]
[1778883649465,39.16,78979.15,5.1,-0.99204,2e-05,0.57201]
[1778883650472,39.16,78980.55,5.1,-0.99201,2e-05,0.57403]
[1778883651479,39.16,78983.65,5.1,-0.99194,2e-05,0.57836]
[1778883652486,39.17,78984.42,5.1,-0.99192,2e-05,0.57953]
[1778883654500,39.17,78985.11,5.1,-0.9919,2e-05,0.58069]
[1778883660543,39.18,78984.52,5.1,-0.99191,2e-05,0.58054]
[1778883667967,39.18,78984.52,5.1,-0.99191,2e-05,0.58054]
[1778883669606,39.19,78985.6,5.1,-0.99187,2e-05,0.58299]
[1778883671620,39.19,78987.33,5.1,-0.99183,2e-05,0.58558]
[1778883672957,39.19,78987.33,5.1,-0.99183,2e-05,0.58558]
[1778883678669,39.2,78986.52,5.1,-0.99183,2e-05,0.58516]
[1778883683704,39.2,78986.33,5.1,-0.99183,2e-05,0.5854]
[1778883687732,39.21,78987.95,5.1,-0.99179,2e-05,0.58803]
[1778883688739,39.21,78992.72,5.1,-0.99168,2e-05,0.59474]
[1778883689746,39.21,78994.24,5.1,-0.99165,2e-05,0.59694]
[1778883692767,39.21,78994.59,5.1,-0.99168,2e-05,0.59418]
[1778883694781,39.21,78995.31,5.1,-0.99166,2e-05,0.59534]
[1778883697965,39.22,78995.54,5.1,-0.99166,2e-05,0.59582]
[1778883702618,39.22,78995.07,5.1,-0.99166,2e-05,0.59556]
[1778883707872,39.23,78995.27,5.1,-0.99165,2e-05,0.59631]
[1778883713915,39.23,78996.55,5.1,-0.99161,2e-05,0.59855]
[1778883717969,39.23,78995.92,5.1,-0.99162,2e-05,0.59781]
[1778883719957,39.24,78996.84,5.1,-0.9916,2e-05,0.59939]
[1778883720964,39.24,79002.15,5.1,-0.99148,2e-05,0.60695]
[1778883721314,39.24,79002.15,5.1,-0.99148,2e-05,0.60695]
[1778883721415,39.24,79002.15,5.1,-0.99148,2e-05,0.60695]
[1778883721886,39.24,79002.15,5.1,-0.99148,2e-05,0.60695]
[1778883721971,39.24,79009.69,5.1,-0.99131,2e-05,0.61776]
[1778883722970,39.24,79009.69,5.1,-0.99131,2e-05,0.61776]
[1778883722980,39.24,79014.15,5.1,-0.9912,2e-05,0.62423]
[1778883724994,39.24,79015.41,5.1,-0.99117,2e-05,0.6261]
[1778883725099,39.24,79015.41,5.1,-0.99117,2e-05,0.6261]
[1778883726001,39.24,79018.04,5.1,-0.99111,2e-05,0.62995]
[1778883727008,39.24,79020.53,5.1,-0.99105,2e-05,0.6336]
[1778883728015,39.24,79022.77,5.1,-0.991,2e-05,0.6369]
[1778883730029,39.24,79023.62,5.1,-0.99098,2e-05,0.63815]
[1778883734057,39.24,79025.95,5.1,-0.99093,2e-05,0.6416]
[1778883735064,39.24,79026.83,5.1,-0.9909,2e-05,0.6429]
[1778883740099,39.24,79027.15,5.1,-0.9909,2e-05,0.64338]
[1778883742966,39.24,79027.3,5.1,-0.99089,2e-05,0.6436]
[1778883743121,39.24,79030.14,5.1,-0.99083,2e-05,0.64783]
[1778883744632,39.24,79030.14,5.1,-0.99083,2e-05,0.64783]
[1778883745134,39.24,79031.07,5.1,-0.9908,2e-05,0.64922]
[1778883747971,39.24,79031.15,5.1,-0.9908,2e-05,0.64934]
[1778883748777,39.24,79031.25,5.1,-0.9908,2e-05,0.64949]
[1778883752183,39.24,79032.6,5.1,-0.99082,2e-05,0.64781]
[1778883753190,39.24,79031.42,5.1,-0.99085,2e-05,0.64605]
[1778883754197,39.24,79032.22,5.1,-0.99083,2e-05,0.64724]
[1778883759323,39.24,79032.54,5.1,-0.99082,2e-05,0.64772]
[1778883765274,39.24,79032.79,5.1,-0.99081,2e-05,0.64809]
[1778883770309,39.24,79033.79,5.1,-0.99079,2e-05,0.64959]
[1778883772969,39.24,79033.32,5.1,-0.9908,2e-05,0.64889]
[1778883773290,39.24,79033.31,5.1,-0.9908,2e-05,0.64887]
[1778883773363,39.24,79033.31,5.1,-0.9908,2e-05,0.64887]
[1778883779333,39.24,79033.1,5.1,-0.9908,2e-05,0.64856]
[1778883780379,39.24,79034.38,5.1,-0.99077,2e-05,0.65047]
[1778883783225,39.24,79034.99,5.1,-0.99076,2e-05,0.65139]
[1778883785424,39.24,79034.59,5.1,-0.99077,2e-05,0.65079]
[1778883785430,39.24,79029.71,5.1,-0.99089,2e-05,0.6435]
[1778883787971,39.24,79029.32,5.1,-0.9909,2e-05,0.64292]
[1778883788020,39.24,79030.51,5.1,-0.99087,2e-05,0.64469]
[1778883792946,39.24,79030.36,5.1,-0.99087,2e-05,0.64447]
[1778883795484,39.24,79032.74,5.1,-0.99081,2e-05,0.64802]
[1778883800520,39.24,79032.89,5.1,-0.99081,2e-05,0.64824]
[1778883805554,39.24,79033.13,5.1,-0.9908,2e-05,0.6486]
[1778883811596,39.24,79033.32,5.1,-0.99085,2e-05,0.64519]
[1778883816631,39.24,79035.17,5.1,-0.99081,2e-05,0.64795]
[1778883817970,39.24,79035.17,5.1,-0.99081,2e-05,0.64795]
[1778883818070,39.24,79036.02,5.1,-0.99079,2e-05,0.64922]
[1778883818645,39.24,79035.27,5.1,-0.9908,2e-05,0.6481]
[1778883819652,39.24,79034.21,5.1,-0.99083,2e-05,0.64651]
[1778883822402,39.24,79034.59,5.1,-0.99082,2e-05,0.64708]
[1778883823240,39.24,79034.59,5.1,-0.99082,2e-05,0.64708]
[1778883827709,39.24,79035.68,5.1,-0.99079,2e-05,0.64871]
[1778883829074,39.24,79035.68,5.1,-0.99079,2e-05,0.64871]
[1778883834758,39.24,79035.86,5.1,-0.99079,2e-05,0.64898]
[1778883836472,39.24,79035.5,5.1,-0.9908,2e-05,0.64844]
[1778883836772,39.24,79037.31,5.1,-0.99075,2e-05,0.65116]
[1778883837779,39.24,79041.42,5.1,-0.99065,2e-05,0.65736]
[1778883838786,39.24,79042.47,5.1,-0.99063,2e-05,0.65895]
[1778883839793,39.24,79041.45,5.1,-0.99065,2e-05,0.6574]
[1778883841807,39.24,79040.59,5.1,-0.99067,2e-05,0.6561]
[1778883846842,39.24,79040.36,5.1,-0.99068,2e-05,0.65575]
[1778883848856,39.24,79043.24,5.1,-0.99061,2e-05,0.66012]
[1778883849863,39.24,79043.98,5.1,-0.99059,2e-05,0.66124]
[1778883854898,39.24,79043.56,5.1,-0.9906,2e-05,0.6606]
[1778883857316,39.24,79044.27,5.1,-0.99058,2e-05,0.66168]
[1778883857972,39.24,79043.79,5.1,-0.9906,2e-05,0.66095]
[1778883859575,39.24,79044.2,5.1,-0.99059,2e-05,0.66158]
[1778883864968,39.24,79044.8,5.1,-0.99057,2e-05,0.66249]
[1778883867421,39.24,79044.52,5.1,-0.99058,2e-05,0.66206]
[1778883867684,39.24,79044.52,5.1,-0.99058,2e-05,0.66206]
[1778883867989,39.24,79048.56,5.1,-0.99048,2e-05,0.66824]
[1778883868996,39.24,79049.91,5.1,-0.99044,2e-05,0.67031]
[1778883870009,39.24,79048.18,5.1,-0.99049,2e-05,0.66766]
[1778883870781,39.24,79048.18,5.1,-0.99049,2e-05,0.66766]
[1778883872017,39.24,79049.11,5.1,-0.99052,2e-05,0.6653]
[1778883876936,39.24,79049.61,5.1,-0.9905,2e-05,0.66606]
[1778883878059,39.24,79050.38,5.1,-0.99048,2e-05,0.66724]
[1778883883094,39.24,79050.47,5.1,-0.99048,2e-05,0.66738]
[1778883888129,39.24,79050.59,5.1,-0.99048,2e-05,0.66756]
[1778883891150,39.24,79048.4,5.1,-0.99053,2e-05,0.66421]
[1778883892157,39.24,79045.67,5.1,-0.9906,2e-05,0.66005]
[1778883893148,39.24,79045.67,5.1,-0.9906,2e-05,0.66005]
[1778883899283,39.24,79046.22,5.1,-0.99059,2e-05,0.66089]
[1778883902227,39.24,79045.19,5.1,-0.99061,2e-05,0.65932]
[1778883907262,39.24,79045.61,5.1,-0.9906,2e-05,0.65996]
[1778883912297,39.24,79046.89,5.1,-0.99057,2e-05,0.66191]
[1778883913304,39.24,79048.66,5.1,-0.99053,2e-05,0.66461]
[1778883914313,39.24,79046.03,5.1,-0.99059,2e-05,0.6606]
[1778883918341,39.24,79046.85,5.1,-0.99057,2e-05,0.66185]
[1778883920356,39.24,79045.08,5.1,-0.99062,2e-05,0.65916]
[1778883921362,39.24,79030.25,5.1,-0.99097,2e-05,0.63695]
[1778883922369,39.24,79033.01,5.1,-0.99091,2e-05,0.64104]
[1778883923376,39.24,79034.94,5.1,-0.99086,2e-05,0.64391]
[1778883926397,39.24,79033.81,5.1,-0.99089,2e-05,0.64222]
[1778883931432,39.24,79033.82,5.1,-0.99094,2e-05,0.63855]
[1778883933356,39.24,79031.6,5.1,-0.99099,2e-05,0.63527]
[1778883933446,39.24,79030.47,5.1,-0.99102,2e-05,0.63361]
[1778883939488,39.24,79030.51,5.1,-0.99102,2e-05,0.63367]
[1778883943516,39.24,79031.13,5.1,-0.991,2e-05,0.63458]
[1778883944523,39.24,79032.15,5.1,-0.99098,2e-05,0.63609]
[1778883946910,39.24,79031.5,5.1,-0.991,2e-05,0.63513]
[1778883953586,39.24,79032.14,5.1,-0.99098,2e-05,0.63607]
[1778883956607,39.24,79029.01,5.1,-0.99105,2e-05,0.63147]
[1778883961643,39.24,79028.69,5.1,-0.99106,2e-05,0.631]
[1778883964663,39.24,79029.53,5.1,-0.99104,2e-05,0.63223]
[1778883965779,39.24,79028.87,5.1,-0.99106,2e-05,0.63126]
[1778883967684,39.24,79027.97,5.1,-0.99108,2e-05,0.62994]
[1778883968692,39.24,79026.33,5.1,-0.99112,2e-05,0.62754]
[1778883973726,39.24,79026.46,5.1,-0.99111,2e-05,0.62773]
[1778883976747,39.24,79027.27,5.1,-0.99109,2e-05,0.62892]
[1778883977754,39.24,79030.21,5.1,-0.99103,2e-05,0.63323]
[1778883978761,39.24,79033.15,5.1,-0.99096,2e-05,0.63756]
[1778883981782,39.24,79033.85,5.1,-0.99094,2e-05,0.6386]
[1778883985810,39.24,79032.94,5.1,-0.99096,2e-05,0.63725]
[1778883991852,39.24,79033.69,5.1,-0.99099,2e-05,0.63469]
[1778883993307,39.24,79028.65,5.1,-0.99111,2e-05,0.62729]
[1778883993866,39.24,79024.65,5.1,-0.99121,2e-05,0.62148]
[1778883994873,39.24,79025.3,5.1,-0.99119,2e-05,0.62242]
[1778883996075,39.24,79028.23,5.1,-0.99112,2e-05,0.62668]
[1778884001155,39.24,79028.14,5.1,-0.99112,2e-05,0.62655]
[1778884007197,39.24,79028.31,5.1,-0.99112,2e-05,0.6268]
[1778884010985,39.24,79026.83,5.1,-0.99116,2e-05,0.62464]
[1778884011993,39.24,79025.59,5.1,-0.99118,2e-05,0.62284]
[1778884017028,39.24,79025.84,5.1,-0.99118,2e-05,0.6232]
[1778884022063,39.24,79026.02,5.1,-0.99117,2e-05,0.62346]
[1778884027098,39.24,79026.37,5.1,-0.99117,2e-05,0.62397]
[1778884033140,39.24,79026.5,5.1,-0.99116,2e-05,0.62416]
[1778884038175,39.24,79026.08,5.1,-0.99117,2e-05,0.62355]
[1778884041196,39.24,79027.19,5.1,-0.99115,2e-05,0.62516]
[1778884042203,39.24,79027.89,5.1,-0.99113,2e-05,0.62618]
[1778884047239,39.24,79027.98,5.1,-0.99113,2e-05,0.62632]
[1778884052274,39.24,79027.41,5.1,-0.99119,2e-05,0.62186]
[1778884057310,39.24,79027.03,5.1,-0.9912,2e-05,0.62131]
[1778884058186,39.24,79027.03,5.1,-0.9912,2e-05,0.62131]
[1778884058317,39.24,79027.11,5.1,-0.9912,2e-05,0.62142]
[1778884059206,39.24,79027.11,5.1,-0.9912,2e-05,0.62142]
[1778884059324,39.24,79026.86,5.1,-0.9912,2e-05,0.62106]
[1778884065080,39.24,79026.84,5.1,-0.9912,2e-05,0.62103]
[1778884072415,39.24,79026.91,5.1,-0.9912,2e-05,0.62113]
[1778884077450,39.24,79026.62,5.1,-0.99121,2e-05,0.62071]
[1778884081478,39.24,79020.95,5.1,-0.99134,2e-05,0.61254]
[1778884082485,39.24,79017.22,5.1,-0.99143,2e-05,0.60722]
[1778884083492,39.24,79016.55,5.1,-0.99144,2e-05,0.60627]
[1778884087520,39.24,79015.79,5.1,-0.99146,2e-05,0.60519]
[1778884091549,39.24,79014.99,5.1,-0.99148,2e-05,0.60405]
[1778884093121,39.24,79013.66,5.1,-0.99151,2e-05,0.60217]
[1778884098830,39.24,79013.17,5.1,-0.99152,2e-05,0.60148]
[1778884098909,39.24,79010.12,5.1,-0.99159,2e-05,0.59719]
[1778884099605,39.24,79008.29,5.1,-0.99163,2e-05,0.59462]
[1778884106654,39.24,79008.1,5.1,-0.99163,2e-05,0.59436]
[1778884111689,39.24,79008.88,5.1,-0.99166,2e-05,0.59194]
[1778884112696,39.24,79007.98,5.1,-0.99168,2e-05,0.59068]
[1778884118738,39.24,79007.22,5.1,-0.9917,2e-05,0.58963]
[1778884128808,39.24,79007.22,5.1,-0.9917,2e-05,0.58963]
[1778884129815,39.24,79008.16,5.1,-0.99168,2e-05,0.59093]
[1778884132837,39.24,79008.93,5.1,-0.99166,2e-05,0.59201]
[1778884137871,39.24,79009.45,5.1,-0.99165,2e-05,0.59273]
[1778884143917,39.24,79014.24,5.1,-0.99154,2e-05,0.59945]
[1778884144924,39.24,79016.24,5.1,-0.9915,2e-05,0.60227]
[1778884147945,39.24,79016.95,5.1,-0.99148,2e-05,0.60328]
[1778884151973,39.24,79015.82,5.1,-0.99151,2e-05,0.60168]
[1778884152980,39.24,79014.51,5.1,-0.99154,2e-05,0.59983]
[1778884153987,39.24,79013.47,5.1,-0.99156,2e-05,0.59837]
[1778884156001,39.24,79012.69,5.1,-0.99158,2e-05,0.59727]
[1778884157008,39.24,79011.37,5.1,-0.99161,2e-05,0.59542]
[1778884162043,39.24,79013.42,5.1,-0.99156,2e-05,0.5983]
[1778884163050,39.24,79016.96,5.1,-0.99148,2e-05,0.60329]
[1778884164057,39.24,79018.21,5.1,-0.99145,2e-05,0.60506]
[1778884165065,39.24,79018.92,5.1,-0.99144,2e-05,0.60607]
[1778884166071,39.24,79019.95,5.1,-0.99141,2e-05,0.60754]
[1778884167078,39.24,79023.6,5.1,-0.99133,2e-05,0.61275]
[1778884168085,39.24,79029.6,5.1,-0.99119,2e-05,0.62141]
[1778884169092,39.24,79031.66,5.1,-0.99114,2e-05,0.62441]
[1778884171106,39.24,79033.08,5.1,-0.99116,2e-05,0.62283]
[1778884172113,39.24,79034.33,5.1,-0.99113,2e-05,0.62465]
[1778884175134,39.24,79035.31,5.1,-0.99111,2e-05,0.62608]
[1778884177148,39.24,79036.58,5.1,-0.99108,2e-05,0.62794]
[1778884178155,39.24,79038.8,5.1,-0.99102,2e-05,0.6312]
[1778884181176,39.24,79036.93,5.1,-0.99107,2e-05,0.62846]
[1778884183190,39.24,79035.68,5.1,-0.9911,2e-05,0.62663]
[1778884188225,39.24,79036.5,5.1,-0.99108,2e-05,0.62783]
[1778884190239,39.24,79037.15,5.1,-0.99106,2e-05,0.62878]
[1778884192253,39.24,79038.16,5.1,-0.99104,2e-05,0.63026]
[1778884197311,39.24,79038.42,5.1,-0.99103,2e-05,0.63064]
[1778884197337,39.24,79046.02,5.1,-0.99085,2e-05,0.64189]
[1778884198295,39.24,79050.88,5.1,-0.99073,2e-05,0.64917]
[1778884200309,39.24,79052.53,5.1,-0.99069,2e-05,0.65166]
[1778884203330,39.24,79056.52,5.1,-0.99059,2e-05,0.6577]
[1778884208366,39.24,79056.15,5.1,-0.9906,2e-05,0.65714]
[1778884212394,39.24,79057.38,5.1,-0.99057,2e-05,0.65901]
[1778884215415,39.24,79058.48,5.1,-0.99055,2e-05,0.66069]
[1778884216422,39.24,79064.93,5.1,-0.99038,3e-05,0.67059]
[1778884217429,39.24,79066.86,5.1,-0.99034,3e-05,0.67358]
[1778884224478,39.24,79069.05,5.1,-0.99028,3e-05,0.67698]
[1778884229513,39.24,79069.04,5.1,-0.99028,3e-05,0.67697]
[1778884236563,39.24,79068.85,5.1,-0.99034,3e-05,0.67282]
[1778884242605,39.24,79068.67,5.1,-0.99034,3e-05,0.67255]
[1778884243612,39.24,79070.8,5.1,-0.99029,3e-05,0.67585]
[1778884244619,39.24,79075.21,5.1,-0.99018,3e-05,0.68274]
[1778884245626,39.24,79077.23,5.1,-0.99012,3e-05,0.68592]
[1778884247640,39.24,79073.49,5.1,-0.99022,3e-05,0.68005]
[1778884248647,39.24,79071.36,5.1,-0.99027,3e-05,0.67672]
[1778884249654,39.24,79069.85,5.1,-0.99031,3e-05,0.67438]
[1778884252675,39.24,79069.15,5.1,-0.99033,3e-05,0.67329]
[1778884257710,39.24,79069.24,5.1,-0.99033,3e-05,0.67343]
[1778884261918,39.24,79069.64,5.1,-0.99032,3e-05,0.67405]
[1778884262746,39.24,79077.4,5.1,-0.99012,3e-05,0.68619]
[1778884264759,39.24,79077.42,5.1,-0.99012,3e-05,0.68622]
[1778884269794,39.24,79077.6,5.1,-0.99011,3e-05,0.6865]
[1778884270801,39.24,79079.12,5.1,-0.99008,3e-05,0.6889]
[1778884273822,39.24,79079.95,5.1,-0.99005,3e-05,0.69021]
[1778884278857,39.24,79082.17,5.1,-0.99,3e-05,0.69373]
[1778884279864,39.24,79085.87,5.1,-0.9899,3e-05,0.69963]
[1778884282885,39.24,79084.99,5.1,-0.98992,3e-05,0.69823]
[1778884287920,39.24,79085.16,5.1,-0.98992,3e-05,0.6985]
[1778884292955,39.24,79083.7,5.1,-0.99001,3e-05,0.69224]
[1778884295976,39.24,79084.62,5.1,-0.98999,3e-05,0.6937]
[1778884301013,39.24,79084.25,5.1,-0.99,3e-05,0.69311]
[1778884303027,39.24,79083.5,5.1,-0.99002,3e-05,0.69192]
[1778884307668,39.24,79076.13,5.1,-0.99021,3e-05,0.6803]
[1778884308062,39.24,79065.02,5.1,-0.99049,3e-05,0.66309]
[1778884309069,39.24,79064.58,5.1,-0.9905,2e-05,0.66242]
[1778884312090,39.24,79063.87,5.1,-0.99052,2e-05,0.66133]
[1778884316118,39.24,79064.61,5.1,-0.9905,2e-05,0.66246]
[1778884319139,39.24,79065.55,5.1,-0.99047,3e-05,0.6639]
[1778884327195,39.24,79064.8,5.1,-0.99049,3e-05,0.66275]
[1778884333238,39.24,79065.59,5.1,-0.99047,3e-05,0.66397]
[1778884334245,39.24,79070.38,5.1,-0.99035,3e-05,0.67135]
[1778884336259,39.24,79069.02,5.1,-0.99039,3e-05,0.66925]
[1778884339280,39.24,79066.13,5.1,-0.99046,3e-05,0.6648]
[1778884344315,39.24,79065.79,5.1,-0.99047,3e-05,0.66427]
[1778884349350,39.24,79065.96,5.1,-0.99046,3e-05,0.66453]
[1778884354385,39.24,79066.1,5.1,-0.99051,2e-05,0.66094]
[1778884360428,39.24,79066.74,5.1,-0.9905,3e-05,0.66192]
[1778884361434,39.24,79067.68,5.1,-0.99047,3e-05,0.66336]
[1778884362441,39.24,79068.65,5.1,-0.99045,3e-05,0.66485]
[1778884365462,39.24,79069.63,5.1,-0.99043,3e-05,0.66636]
[1778884370497,39.24,79070.05,5.1,-0.99042,3e-05,0.667]
[1778884376539,39.24,79069.85,5.1,-0.99042,3e-05,0.66669]
[1778884380567,39.24,79070.58,5.1,-0.9904,3e-05,0.66782]
[1778884385602,39.24,79070.99,5.1,-0.99039,3e-05,0.66845]
[1778884389630,39.24,79070.12,5.1,-0.99041,3e-05,0.66711]
[1778884390637,39.24,79069.23,5.1,-0.99044,3e-05,0.66574]
[1778884395672,39.24,79069.22,5.1,-0.99044,3e-05,0.66572]
[1778884399700,39.24,79068.42,5.1,-0.99046,3e-05,0.66449]
[1778884403730,39.24,79063.67,5.1,-0.99057,2e-05,0.65723]
[1778884404737,39.24,79062.1,5.1,-0.99061,2e-05,0.65484]
[1778884409772,39.24,79062.12,5.1,-0.99061,2e-05,0.65487]
[1778884410779,39.24,79059.17,5.1,-0.99069,2e-05,0.6504]
[1778884414807,39.24,79059.92,5.1,-0.99072,2e-05,0.64777]
[1778884419846,39.24,79059.47,5.1,-0.99073,2e-05,0.64709]
[1778884426895,39.24,79060.09,5.1,-0.99072,2e-05,0.64803]
[1778884433944,39.24,79059.77,5.1,-0.99072,2e-05,0.64754]
[1778884436965,39.24,79058.39,5.1,-0.99076,2e-05,0.64547]
[1778884437972,39.24,79054.11,5.1,-0.99086,2e-05,0.63907]
[1778884443007,39.24,79053.62,5.1,-0.99087,2e-05,0.63834]
[1778884446028,39.24,79051.37,5.1,-0.99093,2e-05,0.63499]
[1778884447035,39.24,79047.29,5.1,-0.99102,2e-05,0.62897]
[1778884448042,39.24,79042.41,5.1,-0.99114,2e-05,0.62183]
[1778884451063,39.24,79042.08,5.1,-0.99115,2e-05,0.62135]
[1778884453077,39.24,79041.04,5.1,-0.99117,2e-05,0.61984]
[1778884457105,39.24,79041.73,5.1,-0.99116,2e-05,0.62084]
[1778884459916,39.24,79041.73,5.1,-0.99116,2e-05,0.62084]
[1778884460126,39.24,79037.25,5.1,-0.99126,2e-05,0.61435]
[1778884461665,39.24,79034.33,5.1,-0.99133,2e-05,0.61015]
[1778884463147,39.24,79030.85,5.1,-0.99141,2e-05,0.60518]
[1778884464154,39.24,79029.42,5.1,-0.99144,2e-05,0.60314]
[1778884467175,39.24,79026.85,5.1,-0.9915,2e-05,0.5995]
[1778884468182,39.24,79025.42,5.1,-0.99153,2e-05,0.59748]
[1778884469189,39.24,79023.19,5.1,-0.99158,2e-05,0.59434]
[1778884475231,39.24,79023.16,5.1,-0.99163,2e-05,0.59076]
[1778884478252,39.24,79021.98,5.1,-0.99166,2e-05,0.58912]
[1778884481273,39.24,79022.64,5.1,-0.99164,2e-05,0.59004]
[1778884483288,39.24,79028.14,5.1,-0.99152,2e-05,0.59776]
[1778884485302,39.24,79029.09,5.1,-0.9915,2e-05,0.5991]
[1778884490337,39.24,79028.9,5.1,-0.9915,2e-05,0.59883]
[1778884495372,39.24,79041.13,5.1,-0.99122,2e-05,0.61632]
[1778884496379,39.24,79046.89,5.1,-0.99109,2e-05,0.62471]
[1778884497386,39.24,79048.05,5.1,-0.99106,2e-05,0.62641]
[1778884499400,39.24,79053.51,5.1,-0.99093,2e-05,0.63446]
[1778884500407,39.24,79054.98,5.1,-0.99089,2e-05,0.63664]
[1778884501414,39.24,79054.16,5.1,-0.99091,2e-05,0.63542]
[1778884502421,39.24,79051.23,5.1,-0.99098,2e-05,0.63108]
[1778884507456,39.24,79051.13,5.1,-0.99098,2e-05,0.63094]
[1778884509470,39.24,79046.93,5.1,-0.99108,2e-05,0.62477]
[1778884516522,39.24,79046.39,5.1,-0.9911,2e-05,0.62398]
[1778884518536,39.24,79044.75,5.1,-0.99114,2e-05,0.62158]
[1778884523571,39.24,79044.5,5.1,-0.99114,2e-05,0.62122]
[1778884528607,39.24,79043.43,5.1,-0.99117,2e-05,0.61966]
[1778884530622,39.24,79038.68,5.1,-0.99128,2e-05,0.61279]
[1778884531629,39.24,79036.03,5.1,-0.99139,2e-05,0.60538]
[1778884536664,39.24,79035.94,5.1,-0.99139,2e-05,0.60525]
[1778884541699,39.24,79035.48,5.1,-0.9914,2e-05,0.60459]
[1778884548748,39.24,79035.34,5.1,-0.99141,2e-05,0.60439]
[1778884553783,39.24,79034.9,5.1,-0.99142,2e-05,0.60377]
[1778884555797,39.24,79033.99,5.1,-0.99144,2e-05,0.60247]
[1778884560832,39.24,79033.78,5.1,-0.99144,2e-05,0.60217]
[1778884565867,39.24,79034.28,5.1,-0.99143,2e-05,0.60288]
[1778884570902,39.24,79034.71,5.1,-0.99142,2e-05,0.6035]
[1778884575937,39.24,79034.78,5.1,-0.99142,2e-05,0.6036]
[1778884580972,39.24,79034.95,5.1,-0.99141,2e-05,0.60384]
[1778884586007,39.24,79034.64,5.1,-0.99142,2e-05,0.6034]
[1778884589030,39.24,79039.45,5.1,-0.99131,2e-05,0.61027]
[1778884590037,39.24,79042.76,5.1,-0.99123,2e-05,0.61504]
[1778884596079,39.24,79040.74,5.1,-0.99133,2e-05,0.60851]
[1778884597086,39.24,79039.76,5.1,-0.99135,2e-05,0.6071]
[1778884599100,39.24,79040.47,5.1,-0.99134,2e-05,0.60812]
[1778884600107,39.24,79042.12,5.1,-0.9913,2e-05,0.61049]
[1778884601114,39.24,79042.8,5.1,-0.99128,2e-05,0.61147]
[1778884606149,39.24,79042.38,5.1,-0.99129,2e-05,0.61086]
[1778884611184,39.24,79042.46,5.1,-0.99129,2e-05,0.61098]
[1778884612191,39.24,79043.23,5.1,-0.99127,2e-05,0.61209]
[1778884615212,39.24,79042.27,5.1,-0.99129,2e-05,0.61071]
[1778884620247,39.24,79042.45,5.1,-0.99129,2e-05,0.61096]
[1778884623268,39.24,79045.81,5.1,-0.99121,2e-05,0.61581]
[1778884624275,39.24,79056.18,5.1,-0.99097,2e-05,0.63098]
[1778884625282,39.24,79056.86,5.1,-0.99095,2e-05,0.63199]
[1778884628304,39.24,79057.83,5.1,-0.99093,2e-05,0.63343]
[1778884634231,39.24,79057.72,5.1,-0.99093,2e-05,0.63326]
[1778884642404,39.24,79057.83,5.1,-0.99093,2e-05,0.63343]
[1778884647439,39.24,79058.6,5.1,-0.99091,2e-05,0.63457]
[1778884652474,39.24,79058.64,5.1,-0.99096,2e-05,0.63091]
[1778884654488,39.24,79057.92,5.1,-0.99098,2e-05,0.62984]
[1778884655495,39.24,79054.56,5.1,-0.99106,2e-05,0.6249]
[1778884656502,39.24,79052.16,5.1,-0.99111,2e-05,0.62139]
[1778884661537,39.24,79052.0,5.1,-0.99112,2e-05,0.62115]
[1778884662544,39.24,79053.94,5.1,-0.99107,2e-05,0.62399]
[1778884663551,39.24,79064.48,5.1,-0.99082,2e-05,0.63959]
[1778884664558,39.24,79067.34,5.1,-0.99075,2e-05,0.64387]
[1778884668586,39.24,79069.96,5.1,-0.99068,2e-05,0.64782]
[1778884673621,39.24,79070.92,5.1,-0.99066,2e-05,0.64927]
[1778884675636,39.24,79073.8,5.1,-0.99059,2e-05,0.65364]
[1778884676644,39.24,79075.2,5.1,-0.99055,2e-05,0.65578]
[1778884681679,39.24,79075.91,5.1,-0.99053,3e-05,0.65686]
[1778884685707,39.24,79076.63,5.1,-0.99052,3e-05,0.65796]
[1778884690742,39.24,79076.1,5.1,-0.99053,3e-05,0.65715]
[1778884695777,39.24,79076.12,5.1,-0.99053,3e-05,0.65718]
[1778884701819,39.24,79076.36,5.1,-0.99052,3e-05,0.65755]
[1778884706854,39.24,79076.2,5.1,-0.99053,3e-05,0.6573]
[1778884709875,39.24,79074.58,5.1,-0.99057,2e-05,0.65483]
[1778884711904,39.24,79074.59,5.1,-0.99057,2e-05,0.65485]
[1778884711934,39.24,79077.58,5.1,-0.99055,3e-05,0.65559]
[1778884712214,39.24,79077.58,5.1,-0.99055,3e-05,0.65559]
[1778884712896,39.24,79081.86,5.1,-0.99044,3e-05,0.66215]
[1778884713628,39.24,79081.86,5.1,-0.99044,3e-05,0.66215]
[1778884714170,39.24,79088.76,5.1,-0.99026,3e-05,0.67284]
[1778884714910,39.24,79090.96,5.1,-0.99021,3e-05,0.67627]
[1778884719945,39.24,79092.02,5.1,-0.99018,3e-05,0.67793]
[1778884720952,39.24,79092.7,5.1,-0.99016,3e-05,0.679]
[1778884725987,39.24,79092.13,5.1,-0.99018,3e-05,0.67811]
[1778884731023,39.24,79092.84,5.1,-0.99016,3e-05,0.67922]
[1778884734044,39.24,79094.48,5.1,-0.99011,3e-05,0.6818]
[1778884739079,39.24,79093.97,5.1,-0.99013,3e-05,0.681]
[1778884744114,39.24,79093.92,5.1,-0.99013,3e-05,0.68092]
[1778884749149,39.24,79094.04,5.1,-0.99013,3e-05,0.68111]
[1778884755192,39.24,79094.17,5.1,-0.99012,3e-05,0.68131]
[1778884762346,39.24,79094.08,5.1,-0.99013,3e-05,0.68117]
[1778884768283,39.24,79093.54,5.1,-0.99014,3e-05,0.68032]
[1778884773318,39.24,79093.37,5.1,-0.9902,3e-05,0.67614]
[1778884779360,39.24,79093.25,5.1,-0.9902,3e-05,0.67595]
[1778884781374,39.24,79094.23,5.1,-0.99018,3e-05,0.67749]
[1778884787416,39.24,79093.62,5.1,-0.99019,3e-05,0.67653]
[1778884793458,39.24,79093.55,5.1,-0.99019,3e-05,0.67642]
[1778884795580,39.24,79091.26,5.1,-0.99025,3e-05,0.67284]
[1778884796479,39.24,79086.42,5.1,-0.99038,3e-05,0.66533]
[1778884797486,39.24,79079.08,5.1,-0.99056,3e-05,0.65406]
[1778884798493,39.24,79075.09,5.1,-0.99066,2e-05,0.648]
[1778884800507,39.24,79073.9,5.1,-0.99069,2e-05,0.6462]
[1778884803528,39.24,79072.9,5.1,-0.99072,2e-05,0.64469]
[1778884804963,39.24,79071.18,5.1,-0.99076,2e-05,0.6421]
[1778884805542,39.24,79067.58,5.1,-0.99085,2e-05,0.63672]
[1778884806549,39.24,79063.55,5.1,-0.99094,2e-05,0.63073]
[1778884807556,39.24,79060.96,5.1,-0.99101,2e-05,0.62691]
[1778884809570,39.24,79060.22,5.1,-0.99102,2e-05,0.62582]
[1778884814606,39.24,79060.6,5.1,-0.99101,2e-05,0.62638]
[1778884816160,39.24,79062.03,5.1,-0.99098,2e-05,0.62848]
[1778884819641,39.24,79065.41,5.1,-0.9909,2e-05,0.63349]
[1778884820648,39.24,79072.68,5.1,-0.99072,2e-05,0.64436]
[1778884821655,39.24,79075.86,5.1,-0.99064,2e-05,0.64916]
[1778884822662,39.24,79080.2,5.1,-0.99053,3e-05,0.65577]
[1778884824131,39.24,79081.86,5.1,-0.99049,3e-05,0.65831]
[1778884830718,39.24,79081.83,5.1,-0.99049,3e-05,0.65826]
[1778884831725,39.24,79082.24,5.1,-0.99054,3e-05,0.65505]
[1778884834746,39.24,79082.91,5.1,-0.99052,3e-05,0.65608]
[1778884837767,39.24,79081.65,5.1,-0.99055,3e-05,0.65415]
[1778884842803,39.24,79082.1,5.1,-0.99054,3e-05,0.65484]
[1778884851865,39.24,79082.29,5.1,-0.99053,3e-05,0.65513]
[1778884854886,39.24,79079.64,5.1,-0.9906,2e-05,0.65109]
[1778884859921,39.24,79079.81,5.1,-0.9906,2e-05,0.65135]
[1778884864956,39.24,79080.25,5.1,-0.99059,2e-05,0.65202]
[1778884869991,39.24,79080.24,5.1,-0.99059,2e-05,0.652]
[1778884876035,39.24,79080.03,5.1,-0.99059,2e-05,0.65168]
[1778884880063,39.24,79078.89,5.1,-0.99062,2e-05,0.64995]
[1778884881070,39.24,79078.19,5.1,-0.99064,2e-05,0.64889]
[1778884883084,39.24,79076.94,5.1,-0.99067,2e-05,0.647]
[1778884889126,39.24,79076.92,5.1,-0.99067,2e-05,0.64697]
[1778884901210,39.24,79076.86,5.1,-0.99072,2e-05,0.64308]
[1778884906245,39.24,79076.82,5.1,-0.99072,2e-05,0.64302]
[1778884911280,39.24,79076.86,5.1,-0.99072,2e-05,0.64308]
[1778884918330,39.24,79077.23,5.1,-0.99071,2e-05,0.64364]
[1778884922357,39.24,79079.12,5.1,-0.99067,2e-05,0.6465]
[1778884927392,39.24,79079.16,5.1,-0.99067,2e-05,0.64656]
[1778884929408,39.24,79077.74,5.1,-0.9907,2e-05,0.64441]
[1778884932429,39.24,79076.78,5.1,-0.99073,2e-05,0.64296]
[1778884933436,39.24,79076.07,5.1,-0.99074,2e-05,0.6419]
[1778884938471,39.24,79076.73,5.1,-0.99073,2e-05,0.64289]
[1778884940485,39.24,79077.53,5.1,-0.99071,2e-05,0.64409]
[1778884946527,39.24,79078.04,5.1,-0.99069,2e-05,0.64486]
[1778884947534,39.24,79079.23,5.1,-0.99066,2e-05,0.64666]
[1778884948541,39.24,79080.16,5.1,-0.99064,2e-05,0.64807]
[1778884949548,39.24,79083.6,5.1,-0.99056,3e-05,0.6533]
[1778884954586,39.24,79082.89,5.1,-0.99063,2e-05,0.6484]
[1778884959626,39.24,79083.54,5.1,-0.99061,2e-05,0.64938]
[1778884965668,39.24,79082.81,5.1,-0.99063,2e-05,0.64828]
[1778884970704,39.24,79082.21,5.1,-0.99064,2e-05,0.64737]
[1778884975739,39.24,79082.18,5.1,-0.99064,2e-05,0.64732]
[1778884980775,39.24,79082.21,5.1,-0.99064,2e-05,0.64737]
[1778884985810,39.24,79082.15,5.1,-0.99065,2e-05,0.64728]
[1778884990845,39.24,79082.23,5.1,-0.99064,2e-05,0.6474]
[1778884999908,39.24,79082.86,5.1,-0.99063,2e-05,0.64835]
[1778885004943,39.24,79082.55,5.1,-0.99064,2e-05,0.64788]
[1778885010985,39.24,79082.88,5.1,-0.99063,2e-05,0.64838]
[1778885011992,39.24,79083.14,5.1,-0.99067,2e-05,0.64496]
[1778885012999,39.24,79094.23,5.1,-0.9904,3e-05,0.6619]
[1778885014006,39.24,79100.43,5.1,-0.99024,3e-05,0.67153]
[1778885016020,39.24,79101.29,5.1,-0.99021,3e-05,0.67288]
[1778885021055,39.24,79101.71,5.1,-0.9902,3e-05,0.67353]
[1778885026058,39.24,79101.84,5.1,-0.9902,3e-05,0.67374]
[1778885030890,39.24,79102.82,5.1,-0.99017,3e-05,0.67527]
[1778885033139,39.24,79103.74,5.1,-0.99015,3e-05,0.67672]
[1778885034146,39.24,79106.39,5.1,-0.99008,3e-05,0.68089]
[1778885035153,39.24,79109.84,5.1,-0.98999,3e-05,0.68636]
[1778885036160,39.24,79111.35,5.1,-0.98995,3e-05,0.68877]
[1778885037167,39.24,79110.48,5.1,-0.98997,3e-05,0.68738]
[1778885038174,39.24,79111.57,5.1,-0.98994,3e-05,0.68912]
[1778885043209,39.24,79111.68,5.1,-0.98994,3e-05,0.68929]
[1778885045223,39.24,79110.9,5.1,-0.98996,3e-05,0.68805]
[1778885050258,39.24,79111.71,5.1,-0.98994,3e-05,0.68934]
[1778885055293,39.24,79111.57,5.1,-0.98994,3e-05,0.68912]
[1778885057307,39.24,79110.84,5.1,-0.98996,3e-05,0.68795]
[1778885061335,39.24,79111.84,5.1,-0.98994,3e-05,0.68955]
[1778885066370,39.24,79111.81,5.1,-0.98994,3e-05,0.6895]
[1778885071405,39.24,79109.47,5.1,-0.99006,3e-05,0.68181]
[1778885072412,39.24,79107.38,5.1,-0.99011,3e-05,0.67851]
[1778885074426,39.24,79106.69,5.1,-0.99013,3e-05,0.67742]
[1778885075434,39.24,79101.92,5.1,-0.99025,3e-05,0.66994]
[1778885076440,39.24,79098.61,5.1,-0.99034,3e-05,0.6648]
[1778885081475,39.24,79098.5,5.1,-0.99034,3e-05,0.66462]
[1778885088524,39.24,79097.95,5.1,-0.99035,3e-05,0.66377]
[1778885091545,39.24,79097.27,5.1,-0.99037,3e-05,0.66272]
[1778885092552,39.24,79091.65,5.1,-0.99051,3e-05,0.65408]
[1778885093559,39.24,79090.06,5.1,-0.99055,3e-05,0.65165]
[1778885098594,39.24,79089.75,5.1,-0.99056,3e-05,0.65117]
[1778885100608,39.24,79088.99,5.1,-0.99058,3e-05,0.65002]
[1778885101615,39.24,79087.73,5.1,-0.99061,3e-05,0.6481]
[1778885106650,39.24,79088.09,5.1,-0.9906,3e-05,0.64865]
[1778885111685,39.24,79087.38,5.1,-0.99062,2e-05,0.64757]
[1778885116720,39.24,79087.33,5.1,-0.99062,2e-05,0.64749]
[1778885121755,39.24,79093.8,5.1,-0.99046,3e-05,0.65737]
[1778885122764,39.24,79096.03,5.1,-0.9904,3e-05,0.66081]
[1778885124778,39.24,79095.92,5.1,-0.99041,3e-05,0.66064]
[1778885128806,39.24,79096.8,5.1,-0.99038,3e-05,0.66199]
[1778885132834,39.24,79094.44,5.1,-0.9905,3e-05,0.65449]
[1778885135855,39.24,79093.62,5.1,-0.99052,3e-05,0.65324]
[1778885136862,39.24,79094.69,5.1,-0.99049,3e-05,0.65488]
[1778885139883,39.24,79096.44,5.1,-0.99045,3e-05,0.65756]
[1778885144918,39.24,79096.37,5.1,-0.99045,3e-05,0.65746]
[1778885148946,39.24,79099.67,5.1,-0.99037,3e-05,0.66254]
[1778885149953,39.24,79102.34,5.1,-0.9903,3e-05,0.66669]
[1778885157002,39.24,79102.17,5.1,-0.9903,3e-05,0.66642]
[1778885162040,39.24,79101.99,5.1,-0.99031,3e-05,0.66614]
[1778885168082,39.24,79101.98,5.1,-0.99031,3e-05,0.66613]
[1778885173117,39.24,79101.5,5.1,-0.99032,3e-05,0.66538]
[1778885178152,39.24,79101.57,5.1,-0.99032,3e-05,0.66549]
[1778885185310,39.24,79101.42,5.1,-0.99032,3e-05,0.66526]
[1778885185340,39.24,79094.27,5.1,-0.9905,3e-05,0.65423]
[1778885186208,39.24,79089.97,5.1,-0.99061,3e-05,0.64768]
[1778885187215,39.24,79091.23,5.1,-0.99058,3e-05,0.64959]
[1778885192250,39.24,79090.29,5.1,-0.99066,2e-05,0.64433]
[1778885194264,39.24,79091.05,5.1,-0.99064,2e-05,0.64549]
[1778885199299,39.24,79091.07,5.1,-0.99064,2e-05,0.64552]
[1778885205341,39.24,79091.2,5.1,-0.99063,3e-05,0.64571]
[1778885210376,39.24,79091.55,5.1,-0.99063,3e-05,0.64624]
[1778885216418,39.24,79091.36,5.1,-0.99063,3e-05,0.64596]
[1778885221453,39.24,79091.43,5.1,-0.99063,3e-05,0.64606]
[1778885226488,39.24,79091.42,5.1,-0.99063,3e-05,0.64605]
[1778885231524,39.24,79091.04,5.1,-0.99064,2e-05,0.64547]
[1778885235552,39.24,79090.37,5.1,-0.99065,2e-05,0.64446]
[1778885240587,39.24,79090.05,5.1,-0.99066,2e-05,0.64397]
[1778885246629,39.24,79090.48,5.1,-0.99065,2e-05,0.64462]
[1778885252671,39.24,79090.37,5.1,-0.99071,2e-05,0.64064]
[1778885257706,39.24,79091.13,5.1,-0.99069,2e-05,0.64178]
[1778885259720,39.24,79091.89,5.1,-0.99067,2e-05,0.64293]
[1778885264755,39.24,79091.79,5.1,-0.99067,2e-05,0.64278]
[1778885265763,39.24,79092.48,5.1,-0.99066,2e-05,0.64383]
[1778885270797,39.24,79092.43,5.1,-0.99066,2e-05,0.64375]
[1778885275833,39.24,79092.04,5.1,-0.99067,2e-05,0.64316]
[1778885278854,39.24,79089.47,5.1,-0.99073,2e-05,0.63928]
[1778885283889,39.24,79088.79,5.1,-0.99075,2e-05,0.63826]
[1778885286910,39.24,79086.79,5.1,-0.9908,2e-05,0.63526]
[1778885287917,39.24,79080.03,5.1,-0.99096,2e-05,0.62521]
[1778885289931,39.24,79079.54,5.1,-0.99097,2e-05,0.62448]
[1778885291395,39.24,79070.97,5.1,-0.99118,2e-05,0.61193]
[1778885291945,39.24,79071.73,5.1,-0.99116,2e-05,0.61304]
[1778885295973,39.24,79071.07,5.1,-0.99118,2e-05,0.61208]
[1778885300001,39.24,79069.84,5.1,-0.99121,2e-05,0.61029]
[1778885301008,39.24,79070.95,5.1,-0.99118,2e-05,0.6119]
[1778885306043,39.24,79070.92,5.1,-0.99118,2e-05,0.61186]
[1778885311078,39.24,79071.17,5.1,-0.99123,2e-05,0.60854]
[1778885312405,39.24,79079.79,5.1,-0.99102,2e-05,0.62111]
[1778885313092,39.24,79091.49,5.1,-0.99073,2e-05,0.63851]
[1778885314099,39.24,79093.06,5.1,-0.9907,2e-05,0.64088]
[1778885319134,39.24,79092.74,5.1,-0.9907,2e-05,0.6404]
[1778885324170,39.24,79092.6,5.1,-0.99071,2e-05,0.64019]
[1778885326184,39.24,79091.89,5.1,-0.99072,2e-05,0.63912]
[1778885331219,39.24,79091.23,5.1,-0.99074,2e-05,0.63812]
[1778885336254,39.24,79091.43,5.1,-0.99074,2e-05,0.63842]
[1778885341289,39.24,79100.64,5.1,-0.9905,3e-05,0.6524]
[1778885342296,39.24,79102.36,5.1,-0.99046,3e-05,0.65504]
[1778885345317,39.24,79103.16,5.1,-0.99044,3e-05,0.65627]
[1778885348595,39.24,79103.15,5.1,-0.99044,3e-05,0.65625]
[1778885349349,39.24,79109.0,5.1,-0.99029,3e-05,0.6653]
[1778885350583,39.24,79108.25,5.1,-0.99031,3e-05,0.66414]
[1778885351368,39.24,79103.63,5.1,-0.99043,3e-05,0.65699]
[1778885352369,39.24,79102.58,5.1,-0.99046,3e-05,0.65538]
[1778885353376,39.24,79101.6,5.1,-0.99048,3e-05,0.65387]
[1778885354383,39.24,79097.39,5.1,-0.99059,3e-05,0.64744]
[1778885355390,39.24,79096.03,5.1,-0.99062,3e-05,0.64537]
[1778885359418,39.24,79096.99,5.1,-0.9906,3e-05,0.64683]
[1778885360425,39.24,79097.77,5.1,-0.99058,3e-05,0.64802]
[1778885361432,39.24,79097.0,5.1,-0.9906,3e-05,0.64685]
[1778885366467,39.24,79103.26,5.1,-0.99044,3e-05,0.65642]
[1778885367474,39.24,79104.74,5.1,-0.9904,3e-05,0.6587]
[1778885372509,39.24,79104.77,5.1,-0.99045,3e-05,0.65486]
[1778885377544,39.24,79104.26,5.1,-0.99047,3e-05,0.65408]
[1778885379558,39.24,79105.33,5.1,-0.99044,3e-05,0.65572]
[1778885382722,39.24,79104.42,5.1,-0.99046,3e-05,0.65432]
[1778885384593,39.24,79100.53,5.1,-0.99056,3e-05,0.64837]
[1778885385600,39.24,79097.96,5.1,-0.99063,3e-05,0.64446]
[1778885386607,39.24,79094.76,5.1,-0.99071,2e-05,0.63962]
[1778885387614,39.24,79086.82,5.1,-0.9909,2e-05,0.62774]
[1778885388621,39.24,79078.99,5.1,-0.99109,2e-05,0.61621]
[1778885389628,39.24,79077.66,5.1,-0.99112,2e-05,0.61426]
[1778885390635,39.24,79075.84,5.1,-0.99117,2e-05,0.61161]
[1778885391642,39.24,79072.42,5.1,-0.99125,2e-05,0.60666]
[1778885392649,39.24,79071.28,5.1,-0.99128,2e-05,0.60501]
[1778885393656,39.24,79068.04,5.1,-0.99135,2e-05,0.60036]
[1778885396677,39.24,79068.94,5.1,-0.99133,2e-05,0.60165]
[1778885398691,39.24,79070.04,5.1,-0.9913,2e-05,0.60323]
[1778885401712,39.24,79069.23,5.1,-0.99132,2e-05,0.60207]
[1778885406747,39.24,79069.4,5.1,-0.99132,2e-05,0.60231]
[1778885407754,39.24,79068.32,5.1,-0.99134,2e-05,0.60076]
[1778885410775,39.24,79068.93,5.1,-0.99133,2e-05,0.60164]
[1778885415433,39.24,79068.85,5.1,-0.99133,2e-05,0.60152]
[1778885415810,39.24,79066.23,5.1,-0.99139,2e-05,0.59778]
[1778885416817,39.24,79062.86,5.1,-0.99147,2e-05,0.59298]
[1778885423866,39.24,79062.8,5.1,-0.99147,2e-05,0.5929]
[1778885426887,39.24,79061.51,5.1,-0.9915,2e-05,0.59107]
[1778885429908,39.24,79060.49,5.1,-0.99153,2e-05,0.58963]
[1778885433936,39.24,79058.67,5.1,-0.99162,2e-05,0.58348]
[1778885436957,39.24,79059.44,5.1,-0.9916,2e-05,0.58456]
[1778885437964,39.24,79060.14,5.1,-0.99158,2e-05,0.58554]
[1778885439978,39.24,79060.76,5.1,-0.99157,2e-05,0.58641]
[1778885445015,39.24,79060.59,5.1,-0.99157,2e-05,0.58617]
[1778885451057,39.24,79061.36,5.1,-0.99156,2e-05,0.58725]
[1778885454078,39.24,79060.77,5.1,-0.99157,2e-05,0.58642]
[1778885458106,39.24,79061.53,5.1,-0.99155,2e-05,0.58749]
[1778885464148,39.24,79061.63,5.1,-0.99155,2e-05,0.58763]
[1778885470191,39.24,79061.07,5.1,-0.99156,2e-05,0.58685]
[1778885472205,39.24,79061.86,5.1,-0.99155,2e-05,0.58796]
[1778885473212,39.24,79061.25,5.1,-0.99156,2e-05,0.5871]
[1778885478247,39.24,79061.25,5.1,-0.99156,2e-05,0.5871]
[1778885483282,39.24,79059.94,5.1,-0.99159,2e-05,0.58526]
[1778885485296,39.24,79058.46,5.1,-0.99162,2e-05,0.58318]
[1778885486303,39.24,79054.58,5.1,-0.99171,2e-05,0.57778]
[1778885487310,39.24,79059.48,5.1,-0.9916,2e-05,0.58461]
[1778885488317,39.24,79063.31,5.1,-0.99151,2e-05,0.59]
[1778885489325,39.24,79063.93,5.1,-0.9915,2e-05,0.59088]
[1778885491339,39.24,79065.38,5.1,-0.99151,2e-05,0.58931]
[1778885493353,39.24,79067.28,5.1,-0.99147,2e-05,0.59199]
[1778885497381,39.24,79066.59,5.1,-0.99149,2e-05,0.59102]
[1778885499395,39.24,79068.17,5.1,-0.99145,2e-05,0.59326]
[1778885502416,39.24,79067.31,5.1,-0.99147,2e-05,0.59204]
[1778885503423,39.24,79068.23,5.1,-0.99145,2e-05,0.59334]
[1778885506444,39.24,79067.55,5.1,-0.99146,2e-05,0.59238]
[1778885511479,39.24,79067.86,5.1,-0.99146,2e-05,0.59282]
[1778885516514,39.24,79068.13,5.1,-0.99145,2e-05,0.5932]
[1778885521549,39.24,79067.54,5.1,-0.99146,2e-05,0.59236]
[1778885526584,39.24,79067.36,5.1,-0.99147,2e-05,0.59211]
[1778885532628,39.24,79064.89,5.1,-0.99153,2e-05,0.58862]
[1778885533635,39.24,79062.67,5.1,-0.99158,2e-05,0.58549]
[1778885537663,39.24,79063.96,5.1,-0.99155,2e-05,0.58731]
[1778885540684,39.24,79065.02,5.1,-0.99152,2e-05,0.5888]
[1778885542698,39.24,79066.07,5.1,-0.9915,2e-05,0.59028]
[1778885543705,39.24,79067.66,5.1,-0.99146,2e-05,0.59253]
[1778885544712,39.24,79068.28,5.1,-0.99145,2e-05,0.59341]
[1778885549747,39.24,79067.98,5.1,-0.99145,2e-05,0.59299]
[1778885552768,39.24,79068.53,5.1,-0.99149,2e-05,0.59014]
[1778885558810,39.24,79068.59,5.1,-0.99149,2e-05,0.59022]
[1778885563845,39.24,79068.55,5.1,-0.99149,2e-05,0.59016]
[1778885568880,39.24,79068.52,5.1,-0.99149,2e-05,0.59012]
[1778885581059,39.24,79068.5,5.1,-0.99149,2e-05,0.59009]
[1778885581073,39.24,79072.36,5.1,-0.9914,2e-05,0.59557]
[1778885581971,39.24,79074.58,5.1,-0.99135,2e-05,0.59874]
[1778885582978,39.24,79075.76,5.1,-0.99132,2e-05,0.60044]
[1778885593048,39.24,79075.6,5.1,-0.99133,2e-05,0.60021]
[1778885600097,39.24,79076.71,5.1,-0.9913,2e-05,0.6018]
[1778885601104,39.24,79072.07,5.1,-0.99141,2e-05,0.59516]
[1778885602620,39.24,79069.84,5.1,-0.99146,2e-05,0.59199]
[1778885603118,39.24,79067.21,5.1,-0.99152,2e-05,0.58827]
[1778885604125,39.24,79064.55,5.1,-0.99158,2e-05,0.58453]
[1778885606139,39.24,79063.42,5.1,-0.99161,2e-05,0.58294]
[1778885611174,39.24,79063.67,5.1,-0.99165,2e-05,0.5797]
[1778885619230,39.24,79063.75,5.1,-0.99165,2e-05,0.57981]
[1778885625272,39.24,79063.48,5.1,-0.99166,2e-05,0.57944]
[1778885630307,39.24,79063.05,5.1,-0.99167,2e-05,0.57884]
[1778885632321,39.24,79055.53,5.1,-0.99184,2e-05,0.56844]
[1778885633328,39.24,79053.81,5.1,-0.99188,2e-05,0.56608]
[1778885634824,39.24,79054.16,5.1,-0.99187,2e-05,0.56656]
[1778885641387,39.24,79053.18,5.1,-0.99189,2e-05,0.56522]
[1778885654478,39.24,79052.64,5.1,-0.9919,2e-05,0.56448]
[1778885661527,39.24,79052.67,5.1,-0.9919,2e-05,0.56452]
[1778885666562,39.24,79052.28,5.1,-0.99191,2e-05,0.56399]
[1778885673611,39.24,79051.62,5.1,-0.99197,2e-05,0.55958]
[1778885675625,39.24,79052.21,5.1,-0.99196,2e-05,0.56038]
[1778885683683,39.24,79052.28,5.1,-0.99196,2e-05,0.56048]
[1778885689725,39.24,79052.09,5.1,-0.99196,2e-05,0.56022]
[1778885701809,39.24,79051.86,5.1,-0.99197,2e-05,0.55991]
[1778885714900,39.24,79052.58,5.1,-0.99195,2e-05,0.56088]
[1778885719935,39.24,79051.75,5.1,-0.99197,2e-05,0.55976]
[1778885723963,39.24,79052.46,5.1,-0.99196,2e-05,0.56072]
[1778885732019,39.24,79052.11,5.1,-0.99201,2e-05,0.55674]
[1778885738061,39.24,79052.19,5.1,-0.99201,2e-05,0.55685]
[1778885741082,39.24,79052.77,5.1,-0.992,2e-05,0.55764]
[1778885742089,39.24,79059.26,5.1,-0.99185,2e-05,0.56647]
[1778885743096,39.24,79065.09,5.1,-0.99172,2e-05,0.57451]
[1778885748131,39.24,79065.09,5.1,-0.99172,2e-05,0.57451]
[1778885753166,39.24,79065.14,5.1,-0.99172,2e-05,0.57458]
[1778885758201,39.24,79065.84,5.1,-0.99171,2e-05,0.57555]
[1778885762229,39.24,79064.88,5.1,-0.99173,2e-05,0.57422]
[1778885763238,39.24,79058.73,5.1,-0.99187,2e-05,0.56575]
[1778885764245,39.24,79057.45,5.1,-0.99189,2e-05,0.564]
[1778885769280,39.24,79058.26,5.1,-0.99188,2e-05,0.5651]
[1778885774315,39.24,79058.76,5.1,-0.99186,2e-05,0.56579]
[1778885779350,39.24,79059.01,5.1,-0.99186,2e-05,0.56613]
[1778885784385,39.24,79059.51,5.1,-0.99185,2e-05,0.56682]
[1778885787406,39.24,79066.21,5.1,-0.9917,2e-05,0.57607]
[1778885790427,39.24,79066.85,5.1,-0.99168,2e-05,0.57696]
[1778885796470,39.24,79066.13,5.1,-0.99175,2e-05,0.57238]
[1778885805533,39.24,79065.87,5.1,-0.99175,2e-05,0.57202]
[1778885808554,39.24,79066.48,5.1,-0.99174,2e-05,0.57286]
[1778885813593,39.24,79066.95,5.1,-0.99173,2e-05,0.57351]
[1778885816614,39.24,79067.94,5.1,-0.99171,2e-05,0.57489]
[1778885817621,39.24,79069.72,5.1,-0.99167,2e-05,0.57736]
[1778885822663,39.24,79069.63,5.1,-0.99167,2e-05,0.57724]
[1778885827698,39.24,79069.23,5.1,-0.99168,2e-05,0.57668]
[1778885831726,39.24,79070.09,5.1,-0.99166,2e-05,0.57788]
[1778885832733,39.24,79071.02,5.1,-0.99164,2e-05,0.57918]
[1778885833740,39.24,79071.88,5.1,-0.99162,2e-05,0.58038]
[1778885842803,39.24,79071.73,5.1,-0.99162,2e-05,0.58017]
[1778885844604,39.24,79071.73,5.1,-0.99162,2e-05,0.58017]
[1778885844817,39.24,79071.7,5.1,-0.99162,2e-05,0.58013]
[1778885845605,39.24,79071.7,5.1,-0.99162,2e-05,0.58013]
[1778885845698,39.24,79071.7,5.1,-0.99162,2e-05,0.58013]
[1778885847841,39.24,79070.61,5.1,-0.99165,2e-05,0.5786]
[1778885852873,39.24,79070.79,5.1,-0.99169,2e-05,0.57526]
[1778885856901,39.24,79071.68,5.1,-0.99167,2e-05,0.5765]
[1778885857908,39.24,79073.15,5.1,-0.99164,2e-05,0.57855]
[1778885861936,39.24,79074.37,5.1,-0.99161,2e-05,0.58025]
[1778885862943,39.24,79075.82,5.1,-0.99158,2e-05,0.58229]
[1778885867978,39.24,79076.87,5.1,-0.99155,2e-05,0.58376]
[1778885877043,39.24,79076.86,5.1,-0.99155,2e-05,0.58375]
[1778885882078,39.24,79076.77,5.1,-0.99156,2e-05,0.58362]
[1778885882899,39.24,79076.77,5.1,-0.99156,2e-05,0.58362]
[1778885883086,39.24,79076.86,5.1,-0.99155,2e-05,0.58375]
[1778885883906,39.24,79076.86,5.1,-0.99155,2e-05,0.58375]
[1778885884093,39.24,79076.8,5.1,-0.99156,2e-05,0.58366]
[1778885889128,39.24,79076.86,5.1,-0.99155,2e-05,0.58375]
[1778885894163,39.24,79076.74,5.1,-0.99156,2e-05,0.58358]
[1778885899198,39.24,79076.95,5.1,-0.99155,2e-05,0.58387]
[1778885904233,39.24,79077.04,5.1,-0.99155,2e-05,0.584]
[1778885910275,39.24,79077.07,5.1,-0.99155,2e-05,0.58404]
[1778885912289,39.24,79078.49,5.1,-0.99157,2e-05,0.58241]
[1778885913296,39.24,79079.99,5.1,-0.99153,2e-05,0.58452]
[1778885921352,39.24,79079.84,5.1,-0.99154,2e-05,0.58431]
[1778885926387,39.24,79078.08,5.1,-0.99158,2e-05,0.58184]
[1778885927394,39.24,79075.98,5.1,-0.99163,2e-05,0.57889]
[1778885932432,39.24,79075.32,5.1,-0.99164,2e-05,0.57797]
[1778885939061,39.24,79075.09,5.1,-0.99165,2e-05,0.57765]
[1778885944516,39.24,79075.04,5.1,-0.99165,2e-05,0.57758]
[1778885950559,39.24,79074.99,5.1,-0.99165,2e-05,0.57751]
[1778885955594,39.24,79074.95,5.1,-0.99165,2e-05,0.57745]
[1778885959622,39.24,79076.28,5.1,-0.99162,2e-05,0.57931]
[1778885961069,39.24,79077.88,5.1,-0.99158,2e-05,0.58155]
[1778885966671,39.24,79076.24,5.1,-0.99162,2e-05,0.57926]
[1778885968685,39.24,79075.46,5.1,-0.99164,2e-05,0.57817]
[1778885970699,39.24,79072.52,5.1,-0.9917,2e-05,0.57407]
[1778885975734,39.24,79072.46,5.1,-0.99176,2e-05,0.5704]
[1778885980769,39.24,79072.46,5.1,-0.99176,2e-05,0.5704]
[1778885982783,39.24,79071.85,5.1,-0.99177,2e-05,0.56956]
[1778885989837,39.24,79071.77,5.1,-0.99177,2e-05,0.56945]
[1778885994868,39.24,79071.95,5.1,-0.99177,2e-05,0.5697]
[1778885999903,39.24,79072.4,5.1,-0.99176,2e-05,0.57032]
[1778886001917,39.24,79070.04,5.1,-0.99181,2e-05,0.56706]
[1778886002924,39.24,79065.19,5.1,-0.99192,2e-05,0.56042]
[1778886005948,39.24,79064.39,5.1,-0.99194,2e-05,0.55933]
[1778886008968,39.24,79065.11,5.1,-0.99192,2e-05,0.56031]
[1778886011989,39.24,79064.07,5.1,-0.99194,2e-05,0.5589]
[1778886016026,39.24,79064.79,5.1,-0.99193,2e-05,0.55988]
[1778886017031,39.24,79067.34,5.1,-0.99187,2e-05,0.56336]
[1778886018039,39.24,79068.73,5.1,-0.99184,2e-05,0.56526]
[1778886024080,39.24,79068.66,5.1,-0.99184,2e-05,0.56517]
[1778886029115,39.24,79068.5,5.1,-0.99185,2e-05,0.56495]
[1778886032136,39.24,79068.75,5.1,-0.99189,2e-05,0.56174]
[1778886040192,39.24,79069.0,5.1,-0.99188,2e-05,0.56208]
[1778886045227,39.24,79068.79,5.1,-0.99189,2e-05,0.56179]
[1778886051387,39.24,79068.64,5.1,-0.99189,2e-05,0.56159]
[1778886051490,39.24,79068.64,5.1,-0.99189,2e-05,0.56159]
[1778886052391,39.24,79068.64,5.1,-0.99189,2e-05,0.56159]
[1778886052492,39.24,79068.7,5.1,-0.99189,2e-05,0.56167]
[1778886058324,39.24,79068.67,5.1,-0.99189,2e-05,0.56163]
[1778886061345,39.24,79066.42,5.1,-0.99194,2e-05,0.55856]
[1778886062352,39.24,79064.6,5.1,-0.99198,2e-05,0.55609]
[1778886068395,39.24,79064.43,5.1,-0.99199,2e-05,0.55586]
[1778886073432,39.24,79063.52,5.1,-0.99201,2e-05,0.55463]
[1778886074439,39.24,79062.72,5.1,-0.99202,2e-05,0.55355]
[1778886079474,39.24,79062.9,5.1,-0.99202,2e-05,0.55379]
[1778886084509,39.24,79063.22,5.1,-0.99201,2e-05,0.55422]
[1778886089544,39.24,79059.69,5.1,-0.99209,2e-05,0.54947]
[1778886090551,39.24,79058.72,5.1,-0.99211,2e-05,0.54817]
[1778886091558,39.24,79060.39,5.1,-0.99212,2e-05,0.54692]
[1778886092565,39.24,79072.43,5.1,-0.99186,2e-05,0.56322]
[1778886093572,39.24,79074.44,5.1,-0.99181,2e-05,0.56598]
[1778886096593,39.24,79076.95,5.1,-0.99176,2e-05,0.56944]
[1778886097600,39.24,79079.9,5.1,-0.99169,2e-05,0.57353]
[1778886100622,39.24,79080.99,5.1,-0.99166,2e-05,0.57505]
[1778886102635,39.24,79081.68,5.1,-0.99165,2e-05,0.57601]
[1778886104649,39.24,79083.66,5.1,-0.9916,2e-05,0.57878]
[1778886105656,39.24,79085.66,5.1,-0.99156,2e-05,0.58159]
[1778886108677,39.24,79088.4,5.1,-0.99149,2e-05,0.58545]
[1778886113712,39.24,79088.36,5.1,-0.99149,2e-05,0.5854]
[1778886114720,39.24,79093.25,5.1,-0.99138,2e-05,0.59235]
[1778886120762,39.24,79094.12,5.1,-0.99136,2e-05,0.59359]
[1778886124790,39.24,79095.11,5.1,-0.99133,2e-05,0.59501]
[1778886129825,39.24,79095.14,5.1,-0.99133,2e-05,0.59505]
[1778886134860,39.24,79093.42,5.1,-0.99137,2e-05,0.59259]
[1778886139895,39.24,79094.13,5.1,-0.99136,2e-05,0.5936]
[1778886142916,39.24,79092.94,5.1,-0.99139,2e-05,0.5919]
[1778886145937,39.24,79094.38,5.1,-0.99135,2e-05,0.59396]
[1778886147951,39.24,79095.24,5.1,-0.99133,2e-05,0.59519]
[1778886148958,39.24,79095.97,5.1,-0.99131,2e-05,0.59624]
[1778886151979,39.24,79096.41,5.1,-0.99136,2e-05,0.59317]
[1778886157014,39.24,79096.39,5.1,-0.99136,2e-05,0.59314]
[1778886162049,39.24,79096.23,5.1,-0.99136,2e-05,0.59291]
[1778886167084,39.24,79096.49,5.1,-0.99135,2e-05,0.59329]
[1778886174133,39.24,79095.92,5.1,-0.99137,2e-05,0.59247]
[1778886179168,39.24,79091.67,5.1,-0.99147,2e-05,0.58642]
[1778886180175,39.24,79093.46,5.1,-0.99143,2e-05,0.58896]
[1778886184203,39.24,79094.59,5.1,-0.9914,2e-05,0.59057]
[1778886190245,39.24,79093.98,5.1,-0.99141,2e-05,0.5897]
[1778886194273,39.24,79093.12,5.1,-0.99143,2e-05,0.58848]
[1778886197294,39.24,79097.23,5.1,-0.99134,2e-05,0.59434]
[1778886198301,39.24,79100.52,5.1,-0.99126,2e-05,0.59908]
[1778886203336,39.24,79100.91,5.1,-0.99125,2e-05,0.59964]
[1778886205350,39.24,79102.53,5.1,-0.99121,2e-05,0.60198]
[1778886206357,39.24,79104.17,5.1,-0.99117,2e-05,0.60436]
[1778886207364,39.24,79104.87,5.1,-0.99115,2e-05,0.60538]
[1778886208371,39.24,79105.77,5.1,-0.99113,2e-05,0.60669]
[1778886210385,39.24,79108.48,5.1,-0.99107,2e-05,0.61065]
[1778886211392,39.24,79108.66,5.1,-0.99112,2e-05,0.60714]
[1778886213406,39.24,79109.76,5.1,-0.99109,2e-05,0.60875]
[1778886216427,39.24,79111.83,5.1,-0.99104,2e-05,0.61178]
[1778886229519,39.24,79111.78,5.1,-0.99104,2e-05,0.61171]
[1778886234554,39.24,79112.05,5.1,-0.99103,2e-05,0.61211]
[1778886241057,39.24,79112.23,5.1,-0.99103,2e-05,0.61237]
[1778886246638,39.24,79112.02,5.1,-0.99103,2e-05,0.61206]
[1778886251673,39.24,79112.53,5.1,-0.99102,2e-05,0.61281]
[1778886256708,39.24,79112.6,5.1,-0.99102,2e-05,0.61291]
[1778886262750,39.24,79111.67,5.1,-0.99104,2e-05,0.61155]
[1778886263757,39.24,79110.6,5.1,-0.99107,2e-05,0.60998]
[1778886265771,39.24,79103.65,5.1,-0.99124,2e-05,0.59987]
[1778886265862,39.24,79103.65,5.1,-0.99124,2e-05,0.59987]
[1778886266778,39.24,79092.58,5.1,-0.9915,2e-05,0.58404]
[1778886267785,39.24,79086.6,5.1,-0.99164,2e-05,0.57564]
[1778886269389,39.24,79086.69,5.1,-0.99163,2e-05,0.57576]
[1778886269799,39.24,79085.16,5.1,-0.99167,2e-05,0.57363]
[1778886270806,39.24,79079.43,5.1,-0.9918,2e-05,0.56569]
[1778886271813,39.24,79070.93,5.1,-0.99204,2e-05,0.55056]
[1778886273159,39.24,79067.37,5.1,-0.99212,2e-05,0.54578]
[1778886273827,39.24,79065.23,5.1,-0.99216,2e-05,0.54292]
[1778886274834,39.24,79061.62,5.1,-0.99224,2e-05,0.53813]
[1778886276848,39.24,79060.99,5.1,-0.99226,2e-05,0.5373]
[1778886281883,39.24,79066.11,5.1,-0.99215,2e-05,0.54409]
[1778886282890,39.24,79071.93,5.1,-0.99202,2e-05,0.55191]
[1778886283897,39.24,79071.08,5.1,-0.99204,2e-05,0.55076]
[1778886284904,39.24,79071.8,5.1,-0.99202,2e-05,0.55173]
[1778886288932,39.24,79070.52,5.1,-0.99205,2e-05,0.55001]
[1778886290946,39.24,79068.83,5.1,-0.99209,2e-05,0.54773]
[1778886291953,39.24,79063.89,5.1,-0.99219,2e-05,0.54114]
[1778886292960,39.24,79061.58,5.1,-0.99224,2e-05,0.53808]
[1778886293967,39.24,79060.27,5.1,-0.99227,2e-05,0.53634]
[1778886297995,39.24,79059.48,5.1,-0.99229,2e-05,0.5353]
[1778886299002,39.24,79058.37,5.1,-0.99231,2e-05,0.53384]
[1778886301018,39.24,79057.73,5.1,-0.99233,2e-05,0.533]
[1778886304039,39.24,79059.79,5.1,-0.99228,2e-05,0.53571]
[1778886305046,39.24,79061.79,5.1,-0.99224,2e-05,0.53835]
[1778886311089,39.24,79061.68,5.1,-0.99224,2e-05,0.53821]
[1778886323173,39.24,79061.54,5.1,-0.99224,2e-05,0.53802]
[1778886333243,39.24,79061.54,5.1,-0.99229,2e-05,0.53456]
[1778886338278,39.24,79061.83,5.1,-0.99229,2e-05,0.53495]
[1778886340292,39.24,79061.19,5.1,-0.9923,2e-05,0.5341]
[1778886341299,39.24,79060.18,5.1,-0.99232,2e-05,0.53278]
[1778886346334,39.24,79060.44,5.1,-0.99232,2e-05,0.53312]
[1778886351369,39.24,79058.67,5.1,-0.99235,2e-05,0.5308]
[1778886352376,39.24,79057.95,5.1,-0.99237,2e-05,0.52986]
[1778886357411,39.24,79058.59,5.1,-0.99236,2e-05,0.53069]
[1778886362446,39.24,79058.51,5.1,-0.99236,2e-05,0.53059]
[1778886367481,39.24,79058.13,5.1,-0.99237,2e-05,0.53009]
[1778886371509,39.24,79057.33,5.1,-0.99238,2e-05,0.52905]
[1778886376544,39.24,79057.38,5.1,-0.99238,2e-05,0.52911]
[1778886381580,39.24,79057.11,5.1,-0.99239,2e-05,0.52876]
[1778886386615,39.24,79057.53,5.1,-0.99238,2e-05,0.52931]
[1778886390644,39.24,79060.72,5.1,-0.99231,2e-05,0.53349]
[1778886391651,39.24,79063.28,5.1,-0.9923,2e-05,0.5334]
[1778886394672,39.24,79063.89,5.1,-0.99229,2e-05,0.5342]
[1778886399707,39.24,79064.35,5.1,-0.99228,2e-05,0.53481]
[1778886400714,39.24,79070.19,5.1,-0.99215,2e-05,0.54255]
[1778886401721,39.24,79073.67,5.1,-0.99208,2e-05,0.54721]
[1778886406756,39.24,79074.31,5.1,-0.99206,2e-05,0.54807]
[1778886413805,39.24,79074.1,5.1,-0.99207,2e-05,0.54779]
[1778886414812,39.24,79073.25,5.1,-0.99209,2e-05,0.54664]
[1778886415819,39.24,79073.98,5.1,-0.99207,2e-05,0.54762]
[1778886418840,39.24,79073.22,5.1,-0.99209,2e-05,0.5466]
[1778886423875,39.24,79072.98,5.1,-0.99209,2e-05,0.54628]
[1778886428911,39.24,79072.91,5.1,-0.99209,2e-05,0.54619]
[1778886429917,39.24,79074.22,5.1,-0.99207,2e-05,0.54795]
[1778886435875,39.24,79074.19,5.1,-0.99207,2e-05,0.54791]
[1778886436853,39.24,79074.19,5.1,-0.99207,2e-05,0.54791]
[1778886435955,39.24,79074.19,5.1,-0.99207,2e-05,0.54791]
[1778886436950,39.24,79074.19,5.1,-0.99207,2e-05,0.54791]
[1778886446042,39.24,79074.44,5.1,-0.99206,2e-05,0.54824]
[1778886454098,39.24,79074.4,5.1,-0.99211,2e-05,0.54467]
[1778886460140,39.24,79074.35,5.1,-0.99211,2e-05,0.54461]
[1778886465175,39.24,79074.83,5.1,-0.9921,2e-05,0.54525]
[1778886468196,39.24,79073.92,5.1,-0.99212,2e-05,0.54403]
[1778886470210,39.24,79074.55,5.1,-0.99211,2e-05,0.54487]
[1778886476252,39.24,79074.45,5.1,-0.99211,2e-05,0.54474]
[1778886481287,39.24,79074.58,5.1,-0.99211,2e-05,0.54491]
[1778886486322,39.24,79074.84,5.1,-0.9921,2e-05,0.54526]
[1778886492364,39.24,79074.82,5.1,-0.9921,2e-05,0.54524]
[1778886497399,39.24,79074.88,5.1,-0.9921,2e-05,0.54532]
[1778886505455,39.24,79074.8,5.1,-0.9921,2e-05,0.54521]
[1778886512504,39.24,79074.71,5.1,-0.99215,2e-05,0.54158]
[1778886520561,39.24,79074.88,5.1,-0.99215,2e-05,0.54181]
[1778886522575,39.24,79074.07,5.1,-0.99217,2e-05,0.54073]
[1778886527610,39.24,79074.15,5.1,-0.99217,2e-05,0.54084]
[1778886533652,39.24,79070.45,5.1,-0.99225,2e-05,0.53592]
[1778886534659,39.24,79063.46,5.1,-0.9924,2e-05,0.52675]
[1778886535666,39.24,79062.31,5.1,-0.99242,2e-05,0.52525]
[1778886536673,39.24,79064.7,5.1,-0.99237,2e-05,0.52837]
[1778886537680,39.24,79065.73,5.1,-0.99235,2e-05,0.52971]
[1778886544729,39.24,79066.22,5.1,-0.99234,2e-05,0.53036]
[1778886546743,39.24,79071.21,5.1,-0.99223,2e-05,0.53693]
[1778886547750,39.24,79075.14,5.1,-0.99214,2e-05,0.54216]
[1778886551778,39.24,79075.88,5.1,-0.99213,2e-05,0.54314]
[1778886556813,39.24,79076.02,5.1,-0.99213,2e-05,0.54333]
[1778886562855,39.24,79076.69,5.1,-0.99211,2e-05,0.54423]
[1778886566883,39.24,79075.2,5.1,-0.99214,2e-05,0.54224]
[1778886567890,39.24,79076.23,5.1,-0.99212,2e-05,0.54361]
[1778886571918,39.24,79076.45,5.1,-0.99217,2e-05,0.5404]
[1778886575946,39.24,79081.96,5.1,-0.99204,2e-05,0.54778]
[1778886577083,39.24,79082.66,5.1,-0.99203,2e-05,0.54872]
[1778886582995,39.24,79082.26,5.1,-0.99204,2e-05,0.54818]
[1778886585009,39.24,79081.48,5.1,-0.99205,2e-05,0.54713]
[1778886587023,39.24,79077.8,5.1,-0.99214,2e-05,0.5422]
[1778886588030,39.24,79069.11,5.1,-0.99232,2e-05,0.53069]
[1778886589037,39.24,79067.26,5.1,-0.99236,2e-05,0.52827]
[1778886590044,39.24,79063.81,5.1,-0.99244,2e-05,0.52377]
[1778886591051,39.24,79062.48,5.1,-0.99247,2e-05,0.52205]
[1778886592058,39.24,79059.26,5.1,-0.99253,2e-05,0.5179]
[1778886593065,39.24,79057.96,5.1,-0.99256,2e-05,0.51623]
[1778886594072,39.24,79056.56,5.1,-0.99259,2e-05,0.51443]
[1778886595079,39.24,79054.94,5.1,-0.99262,2e-05,0.51236]
[1778886597093,39.24,79056.54,5.1,-0.99259,2e-05,0.51441]
[1778886602128,39.24,79056.3,5.1,-0.99259,2e-05,0.5141]
[1778886607163,39.24,79059.69,5.1,-0.99252,2e-05,0.51845]
[1778886608170,39.24,79062.27,5.1,-0.99247,2e-05,0.52178]
[1778886612198,39.24,79063.13,5.1,-0.99245,2e-05,0.52289]
[1778886617233,39.24,79063.27,5.1,-0.99245,2e-05,0.52307]
[1778886622268,39.24,79063.2,5.1,-0.99245,2e-05,0.52298]
[1778886624282,39.24,79064.82,5.1,-0.99242,2e-05,0.52509]
[1778886637373,39.24,79064.92,5.1,-0.99246,2e-05,0.52179]
[1778886639090,39.24,79064.92,5.1,-0.99246,2e-05,0.52179]
[1778886640105,39.24,79064.92,5.1,-0.99246,2e-05,0.52179]
[1778886646438,39.24,79064.53,5.1,-0.99247,2e-05,0.52129]
[1778886651474,39.24,79064.79,5.1,-0.99246,2e-05,0.52162]
[1778886656508,39.24,79065.46,5.1,-0.99245,2e-05,0.52249]
[1778886661543,39.24,79065.37,5.1,-0.99245,2e-05,0.52237]
[1778886667585,39.24,79065.31,5.1,-0.99245,2e-05,0.5223]
[1778886672620,39.24,79065.77,5.1,-0.99244,2e-05,0.52289]
[1778886679669,39.24,79065.3,5.1,-0.99245,2e-05,0.52228]
[1778886680676,39.24,79066.37,5.1,-0.99243,2e-05,0.52367]
[1778886690749,39.24,79066.4,5.1,-0.99243,2e-05,0.52371]
[1778886697795,39.24,79070.51,5.1,-0.99239,2e-05,0.52562]
[1778886702830,39.24,79070.62,5.1,-0.99239,2e-05,0.52577]
[1778886712900,39.24,79070.44,5.1,-0.99239,2e-05,0.52553]
[1778886717935,39.24,79071.17,5.1,-0.99238,2e-05,0.52648]
[1778886721963,39.24,79070.02,5.1,-0.9924,2e-05,0.52498]
[1778886722970,39.24,79066.52,5.1,-0.99248,2e-05,0.52044]
[1778886726998,39.24,79067.26,5.1,-0.99246,2e-05,0.5214]
[1778886732037,39.24,79067.31,5.1,-0.99246,2e-05,0.52146]
[1778886734051,39.24,79069.95,5.1,-0.9924,2e-05,0.52489]
[1778886736073,39.24,79070.69,5.1,-0.99239,2e-05,0.52586]
[1778886739092,39.24,79069.47,5.1,-0.99241,2e-05,0.52427]
[1778886744127,39.24,79069.84,5.1,-0.99241,2e-05,0.52475]
[1778886751176,39.24,79070.06,5.1,-0.99245,2e-05,0.5216]
[1778886756211,39.24,79069.95,5.1,-0.99245,2e-05,0.52146]
[1778886761246,39.24,79070.28,5.1,-0.99244,2e-05,0.52188]
[1778886762253,39.24,79072.28,5.1,-0.9924,2e-05,0.52448]
[1778886763260,39.24,79073.3,5.1,-0.99238,2e-05,0.52581]
[1778886764267,39.24,79074.0,5.1,-0.99237,2e-05,0.52673]
[1778886770309,39.24,79076.98,5.1,-0.9923,2e-05,0.53064]
[1778886772323,39.24,79077.69,5.1,-0.99229,2e-05,0.53157]
[1778886777358,39.24,79077.54,5.1,-0.99229,2e-05,0.53137]
[1778886783400,39.24,79077.35,5.1,-0.99229,2e-05,0.53112]
[1778886789442,39.24,79077.53,5.1,-0.99229,2e-05,0.53136]
[1778886797498,39.24,79078.05,5.1,-0.99228,2e-05,0.53204]
[1778886802533,39.24,79077.3,5.1,-0.99229,2e-05,0.53106]
[1778886811596,39.24,79077.45,5.1,-0.99234,2e-05,0.52778]
[1778886816631,39.24,79077.47,5.1,-0.99234,2e-05,0.52781]
[1778886822674,39.24,79077.36,5.1,-0.99234,2e-05,0.52766]
[1778886827709,39.24,79077.34,5.1,-0.99234,2e-05,0.52764]
[1778886836772,39.24,79077.32,5.1,-0.99234,2e-05,0.52761]
[1778886841809,39.24,79077.35,5.1,-0.99234,2e-05,0.52765]
[1778886844828,39.24,79076.37,5.1,-0.99236,2e-05,0.52637]
[1778886850874,39.24,79076.25,5.1,-0.99237,2e-05,0.52621]
[1778886855909,39.24,79075.93,5.1,-0.99237,2e-05,0.52579]
[1778886867993,39.24,79076.07,5.1,-0.99237,2e-05,0.52598]
[1778886879070,39.24,79076.75,5.1,-0.9924,2e-05,0.52341]
[1778886885112,39.24,79076.73,5.1,-0.9924,2e-05,0.52338]
[1778886888133,39.24,79076.08,5.1,-0.99242,2e-05,0.52254]
[1778886893168,39.24,79075.98,5.1,-0.99242,2e-05,0.52241]
[1778886897196,39.24,79075.0,5.1,-0.99244,2e-05,0.52113]
[1778886899272,39.24,79068.95,5.1,-0.99257,2e-05,0.51333]
[1778886900217,39.24,79067.39,5.1,-0.9926,2e-05,0.51134]
[1778886901224,39.24,79063.7,5.1,-0.99268,2e-05,0.50664]
[1778886904245,39.24,79063.06,5.1,-0.99269,2e-05,0.50583]
[1778886909280,39.24,79062.83,5.1,-0.9927,2e-05,0.50554]
[1778886914315,39.24,79062.96,5.1,-0.99269,2e-05,0.5057]
[1778886921364,39.24,79063.25,5.1,-0.99269,2e-05,0.50607]
[1778886929420,39.24,79063.12,5.1,-0.99269,2e-05,0.5059]
[1778886931434,39.24,79063.7,5.1,-0.99273,2e-05,0.50327]
[1778886935462,39.24,79064.47,5.1,-0.99271,2e-05,0.50424]
[1778886942511,39.24,79063.9,5.1,-0.99272,2e-05,0.50352]
[1778886949560,39.24,79063.59,5.1,-0.99273,2e-05,0.50313]
[1778886951574,39.24,79063.01,5.1,-0.99274,2e-05,0.5024]
[1778886956610,39.24,79062.71,5.1,-0.99275,2e-05,0.50202]
[1778886961645,39.24,79063.08,5.1,-0.99274,2e-05,0.50249]
[1778886966681,39.24,79063.08,5.1,-0.99274,2e-05,0.50249]
[1778886972723,39.24,79062.13,5.1,-0.99276,2e-05,0.50129]
[1778886973733,39.24,79064.15,5.1,-0.99272,2e-05,0.50384]
[1778886974741,39.24,79066.16,5.1,-0.99267,2e-05,0.50638]
[1778886988838,39.24,79065.9,5.1,-0.99268,2e-05,0.50605]
[1778886992866,39.24,79068.07,5.1,-0.99268,2e-05,0.50543]
[1778886993873,39.24,79069.97,5.1,-0.99264,2e-05,0.50784]
[1778887005957,39.24,79070.38,5.1,-0.99263,2e-05,0.50836]
[1778887013007,39.24,79071.19,5.1,-0.99262,2e-05,0.50939]
[1778887016028,39.24,79072.07,5.1,-0.9926,2e-05,0.51052]
[1778887017035,39.24,79073.15,5.1,-0.99258,2e-05,0.5119]
[1778887021063,39.24,79075.14,5.1,-0.99253,2e-05,0.51445]
[1778887022070,39.24,79077.83,5.1,-0.99248,2e-05,0.51792]
[1778887024084,39.24,79080.03,5.1,-0.99243,2e-05,0.52077]
[1778887025091,39.24,79084.64,5.1,-0.99233,2e-05,0.52679]
[1778887028112,39.24,79088.95,5.1,-0.99224,2e-05,0.53247]
[1778887029119,39.24,79093.38,5.1,-0.99214,2e-05,0.53835]
[1778887030126,39.24,79094.18,5.1,-0.99212,2e-05,0.53942]
[1778887032140,39.24,79106.35,5.1,-0.99185,2e-05,0.5559]
[1778887033147,39.24,79109.75,5.1,-0.99177,2e-05,0.56058]
[1778887034484,39.24,79109.75,5.1,-0.99177,2e-05,0.56058]
[1778887034505,39.24,79109.75,5.1,-0.99177,2e-05,0.56058]
[1778887035161,39.24,79115.07,5.1,-0.99165,2e-05,0.56796]
[1778887036168,39.24,79117.38,5.1,-0.9916,2e-05,0.57119]
[1778887039189,39.24,79118.52,5.1,-0.99157,2e-05,0.57279]
[1778887041203,39.24,79121.81,5.1,-0.99149,2e-05,0.57743]
[1778887047245,39.24,79122.41,5.1,-0.99148,2e-05,0.57828]
[1778887049259,39.24,79119.2,5.1,-0.99155,2e-05,0.57375]
[1778887050266,39.24,79114.38,5.1,-0.99167,2e-05,0.567]
[1778887051273,39.24,79114.66,5.1,-0.99171,2e-05,0.56373]
[1778887058322,39.24,79114.71,5.1,-0.99171,2e-05,0.5638]
[1778887063357,39.24,79114.48,5.1,-0.99172,2e-05,0.56348]
[1778887068392,39.24,79114.16,5.1,-0.99172,2e-05,0.56304]
[1778887073427,39.24,79114.23,5.1,-0.99172,2e-05,0.56313]
[1778887078463,39.24,79114.16,5.1,-0.99172,2e-05,0.56304]
[1778887080477,39.24,79112.45,5.1,-0.99176,2e-05,0.56067]
[1778887081062,39.24,79112.45,5.1,-0.99176,2e-05,0.56067]
[1778887081484,39.24,79107.56,5.1,-0.99188,2e-05,0.55395]
[1778887082491,39.24,79104.93,5.1,-0.99193,2e-05,0.55036]
[1778887086519,39.24,79105.63,5.1,-0.99192,2e-05,0.55131]
[1778887088537,39.24,79101.39,5.1,-0.99201,2e-05,0.54556]
[1778887089540,39.24,79100.66,5.1,-0.99203,2e-05,0.54457]
[1778887092561,39.24,79099.62,5.1,-0.99205,2e-05,0.54317]
[1778887093568,39.24,79096.23,5.1,-0.99213,2e-05,0.53863]
[1778887094575,39.24,79094.1,5.1,-0.99218,2e-05,0.53578]
[1778887096589,39.24,79092.93,5.1,-0.9922,2e-05,0.53423]
[1778887097596,39.24,79093.68,5.1,-0.99219,2e-05,0.53523]
[1778887102631,39.24,79094.09,5.1,-0.99218,2e-05,0.53577]
[1778887104645,39.24,79092.18,5.1,-0.99222,2e-05,0.53323]
[1778887105652,39.24,79091.31,5.1,-0.99224,2e-05,0.53208]
[1778887106659,39.24,79089.18,5.1,-0.99228,2e-05,0.52927]
[1778887111694,39.24,79089.64,5.1,-0.99232,2e-05,0.52638]
[1778887112701,39.24,79090.28,5.1,-0.99231,2e-05,0.52722]
[1778887116730,39.24,79087.84,5.1,-0.99236,2e-05,0.52402]
[1778887117736,39.24,79086.9,5.1,-0.99238,2e-05,0.5228]
[1778887122772,39.24,79086.92,5.1,-0.99238,2e-05,0.52282]
[1778887128815,39.24,79086.44,5.1,-0.99239,2e-05,0.5222]
[1778887130829,39.24,79087.78,5.1,-0.99236,2e-05,0.52395]
[1778887135867,39.24,79088.03,5.1,-0.99236,2e-05,0.52427]
[1778887140902,39.24,79088.26,5.1,-0.99235,2e-05,0.52457]
[1778887145937,39.24,79087.9,5.1,-0.99236,2e-05,0.5241]
[1778887148958,39.24,79086.91,5.1,-0.99238,2e-05,0.52281]
[1778887152455,39.24,79086.61,5.1,-0.99239,2e-05,0.52242]
[1778887152986,39.24,79073.42,5.1,-0.99267,2e-05,0.50545]
[1778887153993,39.24,79059.83,5.1,-0.99294,2e-05,0.48844]
[1778887155000,39.24,79059.16,5.1,-0.99296,2e-05,0.48762]
[1778887156010,39.24,79059.89,5.1,-0.99294,2e-05,0.48852]
[1778887157016,39.24,79060.63,5.1,-0.99293,2e-05,0.48943]
[1778887166079,39.24,79060.46,5.1,-0.99293,2e-05,0.48922]
[1778887172125,39.24,79066.55,5.1,-0.99286,2e-05,0.49345]
[1778887173132,39.24,79069.78,5.1,-0.99279,2e-05,0.49748]
[1778887174139,39.24,79070.4,5.1,-0.99278,2e-05,0.49826]
[1778887175147,39.24,79071.04,5.1,-0.99276,2e-05,0.49906]
[1778887178167,39.24,79072.03,5.1,-0.99274,2e-05,0.50031]
[1778887180181,39.24,79073.47,5.1,-0.99271,2e-05,0.50213]
[1778887181188,39.24,79074.83,5.1,-0.99269,2e-05,0.50385]
[1778887182197,39.24,79076.89,5.1,-0.99264,2e-05,0.50646]
[1778887183204,39.24,79078.61,5.1,-0.99261,2e-05,0.50865]
[1778887184212,39.24,79079.89,5.1,-0.99258,2e-05,0.51029]
[1778887189246,39.24,79080.7,5.1,-0.99256,2e-05,0.51133]
[1778887190253,39.24,79084.92,5.1,-0.99247,2e-05,0.51676]
[1778887194281,39.24,79086.61,5.1,-0.99244,2e-05,0.51895]
[1778887196295,39.24,79073.98,5.1,-0.9927,2e-05,0.50277]
[1778887197302,39.24,79063.62,5.1,-0.99291,2e-05,0.48981]
[1778887198309,39.24,79063.09,5.1,-0.99293,2e-05,0.48916]
[1778887201330,39.24,79065.89,5.1,-0.99287,2e-05,0.49263]
[1778887202337,39.24,79068.88,5.1,-0.99281,2e-05,0.49636]
[1778887203344,39.24,79069.77,5.1,-0.99279,2e-05,0.49747]
[1778887205358,39.24,79070.42,5.1,-0.99278,2e-05,0.49829]
[1778887210393,39.24,79070.63,5.1,-0.99277,2e-05,0.49855]
[1778887211400,39.24,79072.26,5.1,-0.99274,2e-05,0.5006]
[1778887213414,39.24,79071.21,5.1,-0.99276,2e-05,0.49928]
[1778887215428,39.24,79071.86,5.1,-0.99275,2e-05,0.5001]
[1778887218449,39.24,79075.14,5.1,-0.99268,2e-05,0.50424]
[1778887219456,39.24,79076.15,5.1,-0.99266,2e-05,0.50552]
[1778887220463,39.24,79077.67,5.1,-0.99263,2e-05,0.50745]
[1778887221470,39.24,79076.81,5.1,-0.99264,2e-05,0.50636]
[1778887223492,39.24,79076.1,5.1,-0.99266,2e-05,0.50546]
[1778887224499,39.24,79077.2,5.1,-0.99264,2e-05,0.50686]
[1778887229534,39.24,79077.08,5.1,-0.99264,2e-05,0.5067]
[1778887230541,39.24,79071.44,5.1,-0.99276,2e-05,0.49957]
[1778887231548,39.24,79066.92,5.1,-0.99289,2e-05,0.49057]
[1778887232555,39.24,79064.65,5.1,-0.99294,2e-05,0.48777]
[1778887233562,39.24,79057.05,5.1,-0.99309,2e-05,0.47846]
[1778887237590,39.24,79056.72,5.1,-0.9931,2e-05,0.47806]
[1778887243632,39.24,79056.17,5.1,-0.99311,2e-05,0.47739]
[1778887247660,39.24,79055.29,5.1,-0.99313,2e-05,0.47633]
[1778887252695,39.24,79055.07,5.1,-0.99313,2e-05,0.47606]
[1778887257730,39.24,79055.07,5.1,-0.99313,2e-05,0.47606]
[1778887261758,39.24,79053.07,5.1,-0.99317,2e-05,0.47365]
[1778887263772,39.24,79053.88,5.1,-0.99315,2e-05,0.47463]
[1778887267800,39.24,79053.01,5.1,-0.99317,2e-05,0.47358]
[1778887269814,39.24,79053.7,5.1,-0.99316,2e-05,0.47441]
[1778887274849,39.24,79053.63,5.1,-0.99316,2e-05,0.47432]
[1778887280891,39.24,79053.73,5.1,-0.99316,2e-05,0.47444]
[1778887286933,39.24,79052.42,5.1,-0.99318,2e-05,0.47287]
[1778887287940,39.24,79050.86,5.1,-0.99321,2e-05,0.47099]
[1778887292976,39.24,79050.78,5.1,-0.99326,2e-05,0.46767]
[1778887298011,39.24,79049.84,5.1,-0.99328,2e-05,0.46655]
[1778887304053,39.24,79049.84,5.1,-0.99328,2e-05,0.46655]
[1778887311102,39.24,79049.71,5.1,-0.99328,2e-05,0.4664]
[1778887314123,39.24,79050.31,5.1,-0.99327,2e-05,0.46711]
[1778887319158,39.24,79050.18,5.1,-0.99327,2e-05,0.46696]
[1778887324193,39.24,79050.03,5.1,-0.99328,2e-05,0.46678]
[1778887327214,39.24,79047.52,5.1,-0.99332,2e-05,0.4638]
[1778887328221,39.24,79044.72,5.1,-0.99338,2e-05,0.46049]
[1778887334263,39.24,79044.53,5.1,-0.99338,2e-05,0.46027]
[1778887336277,39.24,79045.55,5.1,-0.99336,2e-05,0.46147]
[1778887337284,39.24,79047.18,5.1,-0.99333,2e-05,0.46339]
[1778887338291,39.24,79047.74,5.1,-0.99332,2e-05,0.46406]
[1778887340305,39.24,79048.5,5.1,-0.9933,2e-05,0.46496]
[1778887341312,39.24,79049.19,5.1,-0.99329,2e-05,0.46578]
[1778887342319,39.24,79051.64,5.1,-0.99324,2e-05,0.4687]
[1778887348361,39.24,79051.72,5.1,-0.99324,2e-05,0.46879]
[1778887351384,39.24,79053.13,5.1,-0.99326,2e-05,0.46725]
[1778887356419,39.24,79052.94,5.1,-0.99326,2e-05,0.46702]
[1778887361454,39.24,79052.57,5.1,-0.99327,2e-05,0.46658]
[1778887364475,39.24,79051.78,5.1,-0.99329,2e-05,0.46564]
[1778887368503,39.24,79052.5,5.1,-0.99327,2e-05,0.4665]
[1778887369510,39.24,79053.25,5.1,-0.99326,2e-05,0.46739]
[1778887371524,39.24,79053.95,5.1,-0.99324,2e-05,0.46823]
[1778887376559,39.24,79054.4,5.1,-0.99324,2e-05,0.46877]
[1778887381594,39.24,79055.05,5.1,-0.99322,2e-05,0.46955]
[1778887386659,39.24,79055.15,5.1,-0.99322,2e-05,0.46967]
[1778887394685,39.24,79055.26,5.1,-0.99322,2e-05,0.4698]
[1778887401734,39.24,79054.96,5.1,-0.99322,2e-05,0.46944]
[1778887409790,39.24,79054.9,5.1,-0.99323,2e-05,0.46937]
[1778887414825,39.24,79054.96,5.1,-0.99327,2e-05,0.46621]
[1778887420867,39.24,79055.15,5.1,-0.99327,2e-05,0.46643]
[1778887423888,39.24,79054.51,5.1,-0.99328,2e-05,0.46567]
[1778887428923,39.24,79058.86,5.1,-0.99319,2e-05,0.47087]
[1778887429930,39.24,79063.16,5.1,-0.99311,2e-05,0.47606]
[1778887434965,39.24,79063.37,5.1,-0.99311,2e-05,0.47632]
[1778887440000,39.24,79063.95,5.1,-0.99309,2e-05,0.47702]
[1778887445035,39.24,79064.31,5.1,-0.99309,2e-05,0.47746]
[1778887447049,39.24,79066.42,5.1,-0.99304,2e-05,0.48003]
[1778887452084,39.24,79066.01,5.1,-0.99305,2e-05,0.47953]
[1778887457119,39.24,79066.5,5.1,-0.99304,2e-05,0.48013]
[1778887462154,39.24,79066.9,5.1,-0.99304,2e-05,0.48061]
[1778887468197,39.24,79070.77,5.1,-0.99296,2e-05,0.48536]
[1778887469204,39.24,79075.09,5.1,-0.99287,2e-05,0.49071]
[1778887470211,39.24,79075.81,5.1,-0.99286,2e-05,0.4916]
[1778887475246,39.24,79075.88,5.1,-0.9929,2e-05,0.48835]
[1778887479274,39.24,79076.79,5.1,-0.99288,2e-05,0.48947]
[1778887482295,39.24,79074.79,5.1,-0.99292,2e-05,0.487]
[1778887483302,39.24,79073.58,5.1,-0.99295,2e-05,0.4855]
[1778887484309,39.24,79069.24,5.1,-0.99304,2e-05,0.48018]
[1778887485316,39.24,79068.63,5.1,-0.99305,2e-05,0.47943]
[1778887486323,39.24,79067.49,5.1,-0.99307,2e-05,0.47804]
[1778887487330,39.24,79065.33,5.1,-0.99311,2e-05,0.47542]
[1778887488337,39.24,79061.67,5.1,-0.99318,2e-05,0.471]
[1778887489344,39.24,79060.47,5.1,-0.99321,2e-05,0.46956]
[1778887492365,39.24,79059.32,5.1,-0.99323,2e-05,0.46818]
[1778887493372,39.24,79056.07,5.1,-0.99329,2e-05,0.46431]
[1778887494379,39.24,79052.22,5.1,-0.99337,2e-05,0.45975]
[1778887495386,39.24,79049.86,5.1,-0.99341,2e-05,0.45698]
[1778887496393,39.24,79057.04,5.1,-0.99328,2e-05,0.46546]
[1778887497400,39.24,79062.07,5.1,-0.99318,2e-05,0.47148]
[1778887498407,39.24,79066.0,5.1,-0.9931,2e-05,0.47623]
[1778887500421,39.24,79066.65,5.1,-0.99309,2e-05,0.47702]
[1778887506463,39.24,79066.62,5.1,-0.99309,2e-05,0.47698]
[1778887511498,39.24,79066.73,5.1,-0.99309,2e-05,0.47712]
[1778887516533,39.24,79066.66,5.1,-0.99309,2e-05,0.47703]
[1778887521568,39.24,79066.72,5.1,-0.99309,2e-05,0.4771]
[1778887526603,39.24,79066.82,5.1,-0.99308,2e-05,0.47723]
[1778887531638,39.24,79066.79,5.1,-0.99313,2e-05,0.47391]
[1778887537680,39.24,79066.63,5.1,-0.99313,2e-05,0.47372]
[1778887542715,39.24,79066.62,5.1,-0.99313,2e-05,0.4737]
[1778887553792,39.24,79066.71,5.1,-0.99313,2e-05,0.47381]
[1778887560841,39.24,79066.71,5.1,-0.99313,2e-05,0.47381]
[1778887565876,39.24,79068.79,5.1,-0.99309,2e-05,0.47633]
[1778887566883,39.24,79070.73,5.1,-0.99305,2e-05,0.4787]
[1778887569904,39.24,79071.63,5.1,-0.99303,2e-05,0.47979]
[1778887573932,39.24,79072.53,5.1,-0.99302,2e-05,0.4809]
[1778887574939,39.24,79073.84,5.1,-0.99299,2e-05,0.4825]
[1778887579975,39.24,79073.75,5.1,-0.99299,2e-05,0.48239]
[1778887585010,39.24,79073.82,5.1,-0.99299,2e-05,0.48248]
[1778887587024,39.24,79074.45,5.1,-0.99298,2e-05,0.48325]
[1778887588031,39.24,79075.2,5.1,-0.99296,2e-05,0.48417]
[1778887591052,39.24,79078.34,5.1,-0.99295,2e-05,0.48472]
[1778887592059,39.24,79085.44,5.1,-0.9928,2e-05,0.49354]
[1778887598101,39.24,79086.25,5.1,-0.99278,2e-05,0.49455]
[1778887604143,39.24,79086.41,5.1,-0.99278,2e-05,0.49475]
[1778887611193,39.24,79086.55,5.1,-0.99278,2e-05,0.49493]
[1778887617235,39.24,79087.02,5.1,-0.99277,2e-05,0.49552]
[1778887622270,39.24,79087.12,5.1,-0.99277,2e-05,0.49565]
[1778887627305,39.24,79086.89,5.1,-0.99277,2e-05,0.49536]
[1778887633347,39.24,79086.95,5.1,-0.99277,2e-05,0.49543]
[1778887642410,39.24,79087.11,5.1,-0.99277,2e-05,0.49563]
[1778887645431,39.24,79089.25,5.1,-0.99272,2e-05,0.49833]
[1778887648452,39.24,79090.19,5.1,-0.9927,2e-05,0.49952]
[1778887661543,39.24,79090.11,5.1,-0.99275,2e-05,0.49601]
[1778887665571,39.24,79087.4,5.1,-0.99281,2e-05,0.49261]
[1778887666578,39.24,79083.38,5.1,-0.99289,2e-05,0.48761]
[1778887667585,39.24,79080.74,5.1,-0.99294,2e-05,0.48434]
[1778887672620,39.24,79080.52,5.1,-0.99295,2e-05,0.48407]
[1778887678662,39.24,79079.45,5.1,-0.99297,2e-05,0.48275]
[1778887683698,39.24,79079.42,5.1,-0.99297,2e-05,0.48271]
[1778887688734,39.24,79079.89,5.1,-0.99296,2e-05,0.48329]
[1778887695783,39.24,79080.43,5.1,-0.99295,2e-05,0.48396]
[1778887701825,39.24,79080.27,5.1,-0.99295,2e-05,0.48376]
[1778887706860,39.24,79080.07,5.1,-0.99296,2e-05,0.48351]
[1778887711895,39.24,79080.17,5.1,-0.993,2e-05,0.48031]
[1778887717938,39.24,79080.25,5.1,-0.993,2e-05,0.48041]
[1778887722972,39.24,79079.67,5.1,-0.99301,2e-05,0.4797]
[1778887728007,39.24,79079.94,5.1,-0.99301,2e-05,0.48003]
[1778887735293,39.24,79080.09,5.1,-0.993,2e-05,0.48021]
[1778887736063,39.24,79073.29,5.1,-0.99314,2e-05,0.47194]
[1778887737070,39.24,79070.03,5.1,-0.9932,2e-05,0.46801]
[1778887742105,39.24,79070.62,5.1,-0.99319,2e-05,0.46872]
[1778887747141,39.24,79069.93,5.1,-0.99321,2e-05,0.46789]
[1778887752175,39.24,79070.31,5.1,-0.9932,2e-05,0.46835]
[1778887763252,39.24,79070.32,5.1,-0.9932,2e-05,0.46836]
[1778887768287,39.24,79070.32,5.1,-0.9932,2e-05,0.46836]
[1778887770301,39.24,79072.34,5.1,-0.99316,2e-05,0.47079]
[1778887771308,39.24,79072.82,5.1,-0.9932,2e-05,0.4681]
[1778887776343,39.24,79072.44,5.1,-0.9932,2e-05,0.46764]
[1778887781378,39.24,79071.95,5.1,-0.99321,2e-05,0.46705]
[1778887790441,39.24,79071.68,5.1,-0.99322,2e-05,0.46673]
[1778887791448,39.24,79072.31,5.1,-0.99321,2e-05,0.46748]
[1778887795476,39.24,79076.44,5.1,-0.99312,2e-05,0.47246]
[1778887796973,39.24,79079.69,5.1,-0.99306,2e-05,0.47641]
[1778887797490,39.24,79083.2,5.1,-0.99299,2e-05,0.4807]
[1778887799504,39.24,79080.22,5.1,-0.99305,2e-05,0.47705]
[1778887800511,39.24,79080.91,5.1,-0.99304,2e-05,0.4779]
[1778887805548,39.24,79080.47,5.1,-0.99304,2e-05,0.47736]
[1778887812597,39.24,79080.25,5.1,-0.99305,2e-05,0.47709]
[1778887819646,39.24,79079.49,5.1,-0.99306,2e-05,0.47616]
[1778887820653,39.24,79078.5,5.1,-0.99308,2e-05,0.47496]
[1778887826695,39.24,79078.33,5.1,-0.99309,2e-05,0.47475]
[1778887831730,39.24,79078.4,5.1,-0.99313,2e-05,0.47154]
[1778887837772,39.24,79078.36,5.1,-0.99313,2e-05,0.4715]
[1778887843814,39.24,79078.18,5.1,-0.99314,2e-05,0.47128]
[1778887848849,39.24,79078.11,5.1,-0.99314,2e-05,0.47119]
[1778887855898,39.24,79078.18,5.1,-0.99314,2e-05,0.47128]
[1778887862947,39.24,79078.28,5.1,-0.99313,2e-05,0.4714]
[1778887873018,39.24,79078.41,5.1,-0.99313,2e-05,0.47156]
[1778887881074,39.24,79078.34,5.1,-0.99313,2e-05,0.47147]
[1778887887986,39.24,79078.34,5.1,-0.99313,2e-05,0.47147]
[1778887894165,39.24,79078.51,5.1,-0.99318,2e-05,0.46839]
[1778887899200,39.24,79078.47,5.1,-0.99318,2e-05,0.46834]
[1778887904235,39.24,79078.47,5.1,-0.99318,2e-05,0.46834]
[1778887908263,39.24,79080.31,5.1,-0.99314,2e-05,0.47056]
[1778887909270,39.24,79081.07,5.1,-0.99313,2e-05,0.47148]
[1778887918333,39.24,79081.45,5.1,-0.99312,2e-05,0.47194]
[1778887924375,39.24,79081.2,5.1,-0.99312,2e-05,0.47164]
[1778887929410,39.24,79080.72,5.1,-0.99313,2e-05,0.47106]
[1778887934445,39.24,79080.85,5.1,-0.99313,2e-05,0.47121]
[1778887939480,39.24,79081.18,5.1,-0.99312,2e-05,0.47161]
[1778887943509,39.24,79084.04,5.1,-0.99307,2e-05,0.47509]
[1778887944915,39.24,79088.07,5.1,-0.99299,2e-05,0.48002]
[1778887945523,39.24,79089.4,5.1,-0.99296,2e-05,0.48165]
[1778887946530,39.24,79090.07,5.1,-0.99294,2e-05,0.48248]
[1778887951565,39.24,79091.59,5.1,-0.99296,2e-05,0.481]
[1778887955593,39.24,79092.38,5.1,-0.99295,2e-05,0.48197]
[1778887961635,39.24,79092.91,5.1,-0.99293,2e-05,0.48263]
[1778887969691,39.24,79092.98,5.1,-0.99293,2e-05,0.48272]
[1778887975733,39.24,79092.98,5.1,-0.99293,2e-05,0.48272]
[1778887982458,39.24,79092.91,5.1,-0.99293,2e-05,0.48263]
[1778887982782,39.24,79088.61,5.1,-0.99302,2e-05,0.47734]
[1778887983789,39.24,79083.93,5.1,-0.99312,2e-05,0.47165]
[1778887988824,39.24,79083.25,5.1,-0.99313,2e-05,0.47082]
[1778887995873,39.24,79083.09,5.1,-0.99313,2e-05,0.47063]
[1778888001915,39.24,79083.16,5.1,-0.99313,2e-05,0.47071]
[1778888003929,39.24,79082.4,5.1,-0.99315,2e-05,0.4698]
[1778888007957,39.24,79081.6,5.1,-0.99316,2e-05,0.46883]
[1778888013999,39.24,79081.11,5.1,-0.99322,2e-05,0.46496]
[1778888020044,39.24,79081.36,5.1,-0.99321,2e-05,0.46526]
[1778888025078,39.24,79080.93,5.1,-0.99322,2e-05,0.46475]
[1778888026085,39.24,79080.08,5.1,-0.99324,2e-05,0.46373]
[1778888027092,39.24,79079.45,5.1,-0.99325,2e-05,0.46298]
[1778888028099,39.24,79078.62,5.1,-0.99327,2e-05,0.46199]
[1778888034141,39.24,79078.58,5.1,-0.99327,2e-05,0.46194]
[1778888039176,39.24,79078.49,5.1,-0.99327,2e-05,0.46183]
[1778888045218,39.24,79077.88,5.1,-0.99328,2e-05,0.4611]
[1778888046225,39.24,79076.78,5.1,-0.9933,2e-05,0.4598]
[1778888049246,39.24,79075.02,5.1,-0.99334,2e-05,0.45771]
[1778888051260,39.24,79075.69,5.1,-0.99332,2e-05,0.45851]
[1778888056295,39.24,79074.72,5.1,-0.99334,2e-05,0.45736]
[1778888061330,39.24,79074.74,5.1,-0.99334,2e-05,0.45738]
[1778888065358,39.24,79070.41,5.1,-0.99343,2e-05,0.45229]
[1778888066365,39.24,79065.45,5.1,-0.99352,2e-05,0.44651]
[1778888067372,39.24,79066.41,5.1,-0.9935,2e-05,0.44763]
[1778888072407,39.24,79066.17,5.1,-0.99355,2e-05,0.44417]
[1778888073414,39.24,79065.52,5.1,-0.99356,2e-05,0.44342]
[1778888078449,39.24,79065.65,5.1,-0.99356,2e-05,0.44357]
[1778888083484,39.24,79064.57,5.1,-0.99358,2e-05,0.44233]
[1778888088519,39.24,79064.81,5.1,-0.99358,2e-05,0.4426]
[1778888093554,39.24,79064.31,5.1,-0.99359,2e-05,0.44203]
[1778888095568,39.24,79074.02,5.1,-0.9934,2e-05,0.45331]
[1778888096575,39.24,79082.78,5.1,-0.99323,2e-05,0.46369]
[1778888097582,39.24,79085.29,5.1,-0.99318,2e-05,0.4667]
[1778888100603,39.24,79083.32,5.1,-0.99322,2e-05,0.46433]
[1778888101610,39.24,79081.14,5.1,-0.99326,2e-05,0.46173]
[1778888102617,39.24,79079.03,5.1,-0.99331,2e-05,0.45922]
[1778888106645,39.24,79078.42,5.1,-0.99332,2e-05,0.4585]
[1778888107652,39.24,79077.25,5.1,-0.99334,2e-05,0.45711]
[1778888112687,39.24,79077.36,5.1,-0.99334,2e-05,0.45724]
[1778888117722,39.24,79065.16,5.1,-0.99357,2e-05,0.443]
[1778888118729,39.24,79063.57,5.1,-0.9936,2e-05,0.44118]
[1778888119736,39.24,79063.26,5.1,-0.99361,2e-05,0.44082]
[1778888124771,39.24,79063.1,5.1,-0.99361,2e-05,0.44064]
[1778888125778,39.24,79058.19,5.1,-0.9937,2e-05,0.43504]
[1778888126785,39.24,79057.12,5.1,-0.99372,2e-05,0.43383]
[1778888132631,39.24,79056.59,5.1,-0.99377,2e-05,0.43012]
[1778888131820,39.24,79055.99,5.1,-0.99378,2e-05,0.42944]
[1778888132827,39.24,79047.37,5.1,-0.99394,2e-05,0.41985]
[1778888133834,39.24,79043.56,5.1,-0.99401,2e-05,0.41567]
[1778888134841,39.24,79043.67,5.1,-0.99401,2e-05,0.41579]
[1778888139882,39.24,79043.67,5.1,-0.99401,2e-05,0.41579]
[1778888144917,39.24,79042.9,5.1,-0.99402,2e-05,0.41495]
[1778888149952,39.24,79042.85,5.1,-0.99402,2e-05,0.4149]
[1778888151966,39.24,79045.32,5.1,-0.99398,2e-05,0.4176]
[1778888152973,39.24,79048.08,5.1,-0.99393,2e-05,0.42064]
[1778888162036,39.24,79049.04,5.1,-0.99391,2e-05,0.4217]
[1778888165057,39.24,79051.08,5.1,-0.99387,2e-05,0.42396]
[1778888168078,39.24,79051.74,5.1,-0.99386,2e-05,0.42469]
[1778888173113,39.24,79051.7,5.1,-0.99386,2e-05,0.42465]
[1778888175127,39.24,79053.23,5.1,-0.99384,2e-05,0.42635]
[1778888180162,39.24,79053.83,5.1,-0.99382,2e-05,0.42702]
[1778888185197,39.24,79053.13,5.1,-0.99384,2e-05,0.42624]
[1778888190233,39.24,79053.26,5.1,-0.99383,2e-05,0.42639]
[1778888195269,39.24,79052.08,5.1,-0.9939,2e-05,0.422]
[1778888196276,39.24,79048.77,5.1,-0.99396,2e-05,0.41835]
[1778888197283,39.24,79046.39,5.1,-0.994,2e-05,0.41574]
[1778888206346,39.24,79045.96,5.1,-0.99401,2e-05,0.41527]
[1778888212388,39.24,79046.19,5.1,-0.994,2e-05,0.41552]
[1778888217423,39.24,79046.43,5.1,-0.994,2e-05,0.41578]
[1778888222458,39.24,79046.49,5.1,-0.994,2e-05,0.41584]
[1778888227493,39.24,79046.46,5.1,-0.994,2e-05,0.41581]
[1778888230514,39.24,79047.09,5.1,-0.99399,2e-05,0.4165]
[1778888231521,39.24,79048.61,5.1,-0.99396,2e-05,0.41817]
[1778888234542,39.24,79049.26,5.1,-0.99395,2e-05,0.41888]
[1778888235549,39.24,79053.99,5.1,-0.99386,2e-05,0.42412]
[1778888236556,39.24,79056.18,5.1,-0.99382,2e-05,0.42656]
[1778888238570,39.24,79058.11,5.1,-0.99379,2e-05,0.42872]
[1778888240584,39.24,79057.13,5.1,-0.99381,2e-05,0.42762]
[1778888245619,39.24,79057.16,5.1,-0.99381,2e-05,0.42766]
[1778888251661,39.24,79057.48,5.1,-0.99384,2e-05,0.42492]
[1778888256696,39.24,79057.4,5.1,-0.99385,2e-05,0.42483]
[1778888258710,39.24,79054.84,5.1,-0.99389,2e-05,0.42199]
[1778888259717,39.24,79051.93,5.1,-0.99394,2e-05,0.41877]
[1778888267773,39.24,79052.27,5.1,-0.99394,2e-05,0.41915]
[1778888272808,39.24,79051.9,5.1,-0.99395,2e-05,0.41874]
[1778888277843,39.24,79051.86,5.1,-0.99395,2e-05,0.41869]
[1778888282878,39.24,79056.74,5.1,-0.99386,2e-05,0.4241]
[1778888283885,39.24,79060.49,5.1,-0.99379,2e-05,0.42829]
[1778888285899,39.24,79058.56,5.1,-0.99383,2e-05,0.42613]
[1778888287913,39.24,79056.34,5.1,-0.99387,2e-05,0.42365]
[1778888292948,39.24,79055.93,5.1,-0.99387,2e-05,0.4232]
[1778888296976,39.24,79056.56,5.1,-0.99386,2e-05,0.4239]
[1778888297983,39.24,79057.37,5.1,-0.99385,2e-05,0.4248]
[1778888298990,39.24,79059.56,5.1,-0.99381,2e-05,0.42725]
[1778888299997,39.24,79060.74,5.1,-0.99379,2e-05,0.42857]
[1778888303018,39.24,79062.13,5.1,-0.99376,2e-05,0.43013]
[1778888304025,39.24,79063.5,5.1,-0.99373,2e-05,0.43168]
[1778888309802,39.24,79063.21,5.1,-0.99374,2e-05,0.43135]
[1778888313088,39.24,79063.49,5.1,-0.99378,2e-05,0.42855]
[1778888322151,39.24,79063.54,5.1,-0.99378,2e-05,0.4286]
[1778888327186,39.24,79063.13,5.1,-0.99379,2e-05,0.42814]
[1778888332224,39.24,79062.98,5.1,-0.99379,2e-05,0.42797]
[1778888337259,39.24,79063.21,5.1,-0.99378,2e-05,0.42823]
[1778888345315,39.24,79063.08,5.1,-0.99379,2e-05,0.42809]
[1778888350350,39.24,79062.72,5.1,-0.99379,2e-05,0.42768]
[1778888355385,39.24,79062.95,5.1,-0.99379,2e-05,0.42794]
[1778888361427,39.24,79062.7,5.1,-0.99379,2e-05,0.42766]
[1778888366462,39.24,79062.76,5.1,-0.99379,2e-05,0.42773]
[1778888371497,39.24,79062.37,5.1,-0.99384,2e-05,0.42419]
[1778888381567,39.24,79062.73,5.1,-0.99384,2e-05,0.42459]
[1778888386602,39.24,79062.77,5.1,-0.99384,2e-05,0.42464]
[1778888393651,39.24,79062.81,5.1,-0.99384,2e-05,0.42468]
[1778888398686,39.24,79062.82,5.1,-0.99384,2e-05,0.42469]
[1778888401708,39.24,79063.74,5.1,-0.99382,2e-05,0.42572]
[1778888407749,39.24,79063.4,5.1,-0.99382,2e-05,0.42534]
[1778888412798,39.24,79062.96,5.1,-0.99383,2e-05,0.42485]
[1778888419847,39.24,79062.83,5.1,-0.99384,2e-05,0.4247]
[1778888424882,39.24,79062.04,5.1,-0.99385,2e-05,0.42382]
[1778888429918,39.24,79061.99,5.1,-0.99385,2e-05,0.42377]
[1778888434953,39.24,79061.93,5.1,-0.9939,2e-05,0.42061]
[1778888437974,39.24,79060.76,5.1,-0.99392,2e-05,0.41932]
[1778888438981,39.24,79058.13,5.1,-0.99396,2e-05,0.41642]
[1778888442002,39.24,79058.83,5.1,-0.99395,2e-05,0.41719]
[1778888443009,39.24,79059.69,5.1,-0.99394,2e-05,0.41814]
[1778888444016,39.24,79060.41,5.1,-0.99392,2e-05,0.41893]
[1778888449494,39.24,79060.45,5.1,-0.99392,2e-05,0.41898]
[1778888451066,39.24,79062.46,5.1,-0.99389,2e-05,0.4212]
[1778888456103,39.24,79062.74,5.1,-0.99388,2e-05,0.42151]
[1778888461137,39.24,79062.56,5.1,-0.99388,2e-05,0.42131]
[1778888463151,39.24,79070.88,5.1,-0.99373,2e-05,0.43063]
[1778888464158,39.24,79080.8,5.1,-0.99355,2e-05,0.44196]
[1778888465311,39.24,79080.8,5.1,-0.99355,2e-05,0.44196]
[1778888465402,39.24,79080.85,5.1,-0.99354,2e-05,0.44202]
[1778888467179,39.24,79080.16,5.1,-0.99356,2e-05,0.44122]
[1778888471207,39.24,79080.84,5.1,-0.99354,2e-05,0.44201]
[1778888476242,39.24,79080.55,5.1,-0.99355,2e-05,0.44167]
[1778888481277,39.24,79080.88,5.1,-0.99354,2e-05,0.44205]
[1778888483344,39.24,79080.88,5.1,-0.99354,2e-05,0.44205]
[1778888483417,39.24,79081.08,5.1,-0.99354,2e-05,0.44229]
[1778888484299,39.24,79087.62,5.1,-0.99342,2e-05,0.4499]
[1778888485306,39.24,79089.5,5.1,-0.99338,2e-05,0.45211]
[1778888486313,39.24,79088.58,5.1,-0.9934,2e-05,0.45102]
[1778888492355,39.24,79088.15,5.1,-0.99345,2e-05,0.44729]
[1778888495376,39.24,79087.37,5.1,-0.99347,2e-05,0.44638]
[1778888496383,39.24,79084.11,5.1,-0.99353,2e-05,0.44259]
[1778888501418,39.24,79083.66,5.1,-0.99354,2e-05,0.44207]
[1778888503432,39.24,79083.02,5.1,-0.99355,2e-05,0.44133]
[1778888504439,39.24,79081.13,5.1,-0.99358,2e-05,0.43915]
[1778888505446,39.24,79078.48,5.1,-0.99363,2e-05,0.43612]
[1778888510481,39.24,79078.24,5.1,-0.99364,2e-05,0.43584]
[1778888516527,39.24,79077.03,5.1,-0.99366,2e-05,0.43446]
[1778888517534,39.24,79074.63,5.1,-0.99371,2e-05,0.43173]
[1778888521562,39.24,79073.63,5.1,-0.99373,2e-05,0.4306]
[1778888526597,39.24,79073.96,5.1,-0.99372,2e-05,0.43097]
[1778888528611,39.24,79079.07,5.1,-0.99362,2e-05,0.43679]
[1778888529618,39.24,79081.55,5.1,-0.99358,2e-05,0.43964]
[1778888530625,39.24,79082.18,5.1,-0.99356,2e-05,0.44036]
[1778888532639,39.24,79082.93,5.1,-0.99355,2e-05,0.44123]
[1778888533647,39.24,79083.58,5.1,-0.99354,2e-05,0.44198]
[1778888537674,39.24,79084.91,5.1,-0.99351,2e-05,0.44352]
[1778888539688,39.24,79085.78,5.1,-0.9935,2e-05,0.44453]
[1778888546737,39.24,79085.17,5.1,-0.99351,2e-05,0.44382]
[1778888551772,39.24,79085.61,5.1,-0.99355,2e-05,0.44112]
[1778888556807,39.24,79085.89,5.1,-0.99354,2e-05,0.44145]
[1778888561842,39.24,79085.91,5.1,-0.99354,2e-05,0.44147]
[1778888566877,39.24,79085.71,5.1,-0.99354,2e-05,0.44124]
[1778888572919,39.24,79085.58,5.1,-0.99355,2e-05,0.44109]
[1778888577954,39.24,79085.59,5.1,-0.99355,2e-05,0.4411]
[1778888589031,39.24,79085.6,5.1,-0.99355,2e-05,0.44111]
[1778888596080,39.24,79085.9,5.1,-0.99354,2e-05,0.44146]
[1778888598094,39.24,79086.56,5.1,-0.99353,2e-05,0.44222]
[1778888603129,39.24,79086.84,5.1,-0.99352,2e-05,0.44255]
[1778888609173,39.24,79088.24,5.1,-0.9935,2e-05,0.44417]
[1778888611187,39.24,79088.34,5.1,-0.99354,2e-05,0.44107]
[1778888613201,39.24,79089.06,5.1,-0.99353,2e-05,0.44191]
[1778888618237,39.24,79088.85,5.1,-0.99353,2e-05,0.44166]
[1778888623272,39.24,79088.9,5.1,-0.99353,2e-05,0.44172]
[1778888628307,39.24,79089.01,5.1,-0.99353,2e-05,0.44185]
[1778888634350,39.24,79088.73,5.1,-0.99353,2e-05,0.44152]
[1778888643412,39.24,79088.92,5.1,-0.99353,2e-05,0.44174]
[1778888649454,39.24,79088.89,5.1,-0.99353,2e-05,0.44171]
[1778888655496,39.24,79088.91,5.1,-0.99353,2e-05,0.44173]
[1778888658517,39.24,79089.69,5.1,-0.99351,2e-05,0.44264]
[1778888659524,39.24,79090.43,5.1,-0.9935,2e-05,0.44349]
[1778888664559,39.24,79091.02,5.1,-0.99349,2e-05,0.44418]
[1778888670601,39.24,79091.46,5.1,-0.99348,2e-05,0.44469]
[1778888680671,39.24,79091.46,5.1,-0.99353,2e-05,0.44147]
[1778888685706,39.24,79091.54,5.1,-0.99352,2e-05,0.44157]
[1778888689734,39.24,79092.27,5.1,-0.99351,2e-05,0.44241]
[1778888691748,39.24,79094.93,5.1,-0.99346,2e-05,0.44551]
[1778888692755,39.24,79097.42,5.1,-0.99341,2e-05,0.44842]
[1778888694769,39.24,79096.4,5.1,-0.99343,2e-05,0.44722]
[1778888695776,39.24,79095.42,5.1,-0.99345,2e-05,0.44608]
[1778888700811,39.24,79095.9,5.1,-0.99344,2e-05,0.44664]
[1778888702825,39.24,79092.73,5.1,-0.9935,2e-05,0.44295]
[1778888703832,39.24,79089.54,5.1,-0.99356,2e-05,0.43926]
[1778888708868,39.24,79088.56,5.1,-0.99358,2e-05,0.43813]
[1778888709875,39.24,79089.2,5.1,-0.99357,2e-05,0.43886]
[1778888712896,39.24,79087.9,5.1,-0.99359,2e-05,0.43737]
[1778888716924,39.24,79085.98,5.1,-0.99363,2e-05,0.43517]
[1778888721959,39.24,79085.84,5.1,-0.99363,2e-05,0.43501]
[1778888724980,39.24,79083.68,5.1,-0.99367,2e-05,0.43254]
[1778888725987,39.24,79084.33,5.1,-0.99366,2e-05,0.43328]
[1778888731022,39.24,79084.27,5.1,-0.99371,2e-05,0.43005]
[1778888737064,39.24,79084.21,5.1,-0.99371,2e-05,0.42998]
[1778888742099,39.24,79084.09,5.1,-0.99371,2e-05,0.42985]
[1778888749148,39.24,79084.18,5.1,-0.99371,2e-05,0.42995]
[1778888755190,39.24,79083.88,5.1,-0.99371,2e-05,0.42961]
[1778888760225,39.24,79082.04,5.1,-0.99375,2e-05,0.42753]
[1778888761232,39.24,79081.06,5.1,-0.99377,2e-05,0.42643]
[1778888766267,39.24,79081.9,5.1,-0.99375,2e-05,0.42737]
[1778888770296,39.24,79079.84,5.1,-0.99379,2e-05,0.42505]
[1778888771303,39.24,79077.91,5.1,-0.99382,2e-05,0.42289]
[1778888777345,39.24,79077.69,5.1,-0.99383,2e-05,0.42265]
[1778888783387,39.24,79077.58,5.1,-0.99383,2e-05,0.42252]
[1778888784394,39.24,79081.51,5.1,-0.99376,2e-05,0.42693]
[1778888785401,39.24,79082.71,5.1,-0.99374,2e-05,0.42829]
[1778888790436,39.24,79082.59,5.1,-0.99374,2e-05,0.42815]
[1778888795471,39.24,79082.41,5.1,-0.99379,2e-05,0.42481]
[1778888801513,39.24,79082.8,5.1,-0.99378,2e-05,0.42524]
[1778888805541,39.24,79082.12,5.1,-0.99379,2e-05,0.42448]
[1778888808562,39.24,79081.36,5.1,-0.99381,2e-05,0.42363]
[1778888809569,39.24,79077.11,5.1,-0.99388,2e-05,0.41889]
[1778888810576,39.24,79073.96,5.1,-0.99394,2e-05,0.41541]
[1778888811583,39.24,79073.24,5.1,-0.99395,2e-05,0.41461]
[1778888816618,39.24,79073.57,5.1,-0.99395,2e-05,0.41498]
[1778888818632,39.24,79074.45,5.1,-0.99393,2e-05,0.41595]
[1778888823667,39.24,79074.89,5.1,-0.99392,2e-05,0.41643]
[1778888825681,39.24,79075.48,5.1,-0.99391,2e-05,0.41708]
[1778888830717,39.24,79075.07,5.1,-0.99392,2e-05,0.41663]
[1778888835752,39.24,79073.8,5.1,-0.99394,2e-05,0.41523]
[1778888837766,39.24,79071.92,5.1,-0.99398,2e-05,0.41316]
[1778888839780,39.24,79071.03,5.1,-0.99399,2e-05,0.41219]
[1778888841794,39.24,79071.86,5.1,-0.99398,2e-05,0.4131]
[1778888843809,39.24,79072.67,5.1,-0.99396,2e-05,0.41399]
[1778888848843,39.24,79072.83,5.1,-0.99396,2e-05,0.41416]
[1778888854885,39.24,79072.71,5.1,-0.99401,2e-05,0.41096]
[1778888855892,39.24,79071.83,5.1,-0.99402,2e-05,0.41]
[1778888860927,39.24,79072.1,5.1,-0.99402,2e-05,0.41029]
[1778888865962,39.24,79072.4,5.1,-0.99401,2e-05,0.41062]
[1778888870997,39.24,79071.73,5.1,-0.99402,2e-05,0.40989]
[1778888878046,39.24,79071.9,5.1,-0.99402,2e-05,0.41007]
[1778888883081,39.24,79071.94,5.1,-0.99402,2e-05,0.41012]
[1778888888116,39.24,79072.04,5.1,-0.99402,2e-05,0.41023]
[1778888893151,39.24,79071.96,5.1,-0.99402,2e-05,0.41014]
[1778888900200,39.24,79071.71,5.1,-0.99402,2e-05,0.40987]
[1778888905235,39.24,79071.46,5.1,-0.99403,2e-05,0.40959]
[1778888910270,39.24,79071.53,5.1,-0.99403,2e-05,0.40967]
[1778888915305,39.24,79071.48,5.1,-0.99407,2e-05,0.40656]
[1778888920340,39.24,79071.48,5.1,-0.99407,2e-05,0.40656]
[1778888925375,39.24,79071.65,5.1,-0.99407,2e-05,0.40675]
[1778888930410,39.24,79071.43,5.1,-0.99407,2e-05,0.40651]
[1778888938466,39.24,79071.5,5.1,-0.99407,2e-05,0.40658]
[1778888942495,39.24,79072.13,5.1,-0.99406,2e-05,0.40727]
[1778888946523,39.24,79071.52,5.1,-0.99407,2e-05,0.40661]
[1778888951558,39.24,79071.62,5.1,-0.99407,2e-05,0.40671]
[1778888955586,39.24,79068.84,5.1,-0.99412,2e-05,0.40371]
[1778888956593,39.24,79065.26,5.1,-0.99418,2e-05,0.39987]
[1778888957600,39.24,79063.12,5.1,-0.99422,2e-05,0.39759]
[1778888962637,39.24,79063.22,5.1,-0.99422,2e-05,0.39769]
[1778888964651,39.24,79064.03,5.1,-0.9942,2e-05,0.39855]
[1778888969686,39.24,79064.39,5.1,-0.9942,2e-05,0.39894]
[1778888970693,39.24,79070.88,5.1,-0.99408,2e-05,0.40591]
[1778888971700,39.24,79074.33,5.1,-0.99406,2e-05,0.4066]
[1778888972707,39.24,79075.17,5.1,-0.99405,2e-05,0.40752]
[1778888974721,39.24,79077.09,5.1,-0.99402,2e-05,0.40961]
[1778888975728,39.24,79079.37,5.1,-0.99397,2e-05,0.4121]
[1778888976735,39.24,79080.24,5.1,-0.99396,2e-05,0.41306]
[1778888977742,39.24,79081.9,5.1,-0.99393,2e-05,0.41489]
[1778888978749,39.24,79083.29,5.1,-0.9939,2e-05,0.41642]
[1778888980274,39.24,79085.51,5.1,-0.99386,2e-05,0.41889]
[1778888981770,39.24,79086.37,5.1,-0.99385,2e-05,0.41984]
[1778888982777,39.24,79087.77,5.1,-0.99382,2e-05,0.42141]
[1778888984791,39.24,79090.37,5.1,-0.99377,2e-05,0.42432]
[1778888985798,39.24,79091.9,5.1,-0.99374,2e-05,0.42604]
[1778888989826,39.24,79086.25,5.1,-0.99385,2e-05,0.41971]
[1778888990833,39.24,79082.4,5.1,-0.99392,2e-05,0.41544]
[1778888991840,39.24,79083.98,5.1,-0.99389,2e-05,0.41719]
[1778888992847,39.24,79085.02,5.1,-0.99387,2e-05,0.41834]
[1778888994476,39.24,79087.6,5.1,-0.99382,2e-05,0.42122]
[1778888994861,39.24,79089.76,5.1,-0.99378,2e-05,0.42364]
[1778888995868,39.24,79090.81,5.1,-0.99377,2e-05,0.42482]
[1778888996875,39.24,79086.52,5.1,-0.99384,2e-05,0.42001]
[1778888998254,39.24,79084.92,5.1,-0.99387,2e-05,0.41823]
[1778888998889,39.24,79090.4,5.1,-0.99377,2e-05,0.42435]
[1778888999896,39.24,79087.44,5.1,-0.99383,2e-05,0.42104]
[1778889000903,39.24,79085.15,5.1,-0.99387,2e-05,0.41849]
[1778889002196,39.24,79086.45,5.1,-0.99385,2e-05,0.41993]
[1778889008263,39.24,79086.5,5.1,-0.99384,2e-05,0.41999]
[1778889011982,39.24,79087.56,5.1,-0.99383,2e-05,0.42117]
[1778889016011,39.24,79088.9,5.1,-0.9938,2e-05,0.42267]
[1778889024067,39.24,79088.54,5.1,-0.99381,2e-05,0.42227]
[1778889030109,39.24,79088.34,5.1,-0.99381,2e-05,0.42204]
[1778889036405,39.24,79088.3,5.1,-0.99386,2e-05,0.41887]
[1778889041614,39.24,79088.41,5.1,-0.99385,2e-05,0.41899]
[1778889042310,39.24,79088.41,5.1,-0.99385,2e-05,0.41899]
[1778889042411,39.24,79088.41,5.1,-0.99385,2e-05,0.41899]
[1778889042656,39.24,79088.41,5.1,-0.99385,2e-05,0.41899]
[1778889046411,39.24,79088.41,5.1,-0.99385,2e-05,0.41899]
[1778889050249,39.24,79087.55,5.1,-0.99387,2e-05,0.41803]
[1778889056291,39.24,79087.94,5.1,-0.99386,2e-05,0.41847]
[1778889062338,39.24,79087.95,5.1,-0.99386,2e-05,0.41848]
[1778889064352,39.24,79088.98,5.1,-0.99384,2e-05,0.41962]
[1778889069387,39.24,79090.04,5.1,-0.99382,2e-05,0.42081]
[1778889070394,39.24,79092.34,5.1,-0.99378,2e-05,0.42338]
[1778889071403,39.24,79094.7,5.1,-0.99374,2e-05,0.42604]
[1778889072409,39.24,79095.64,5.1,-0.99372,2e-05,0.42711]
[1778889073416,39.24,79096.36,5.1,-0.99371,2e-05,0.42792]
[1778889080466,39.24,79096.77,5.1,-0.9937,2e-05,0.42839]
[1778889085500,39.24,79097.37,5.1,-0.99369,2e-05,0.42907]
[1778889091542,39.24,79096.64,5.1,-0.99375,2e-05,0.42507]
[1778889099598,39.24,79097.03,5.1,-0.99374,2e-05,0.42551]
[1778889105640,39.24,79098.07,5.1,-0.99372,2e-05,0.42668]
[1778889111682,39.24,79098.1,5.1,-0.99372,2e-05,0.42672]
[1778889117724,39.24,79098.19,5.1,-0.99372,2e-05,0.42682]
[1778889122759,39.24,79098.03,5.1,-0.99372,2e-05,0.42664]
[1778889127794,39.24,79098.53,5.1,-0.99371,2e-05,0.4272]
[1778889132829,39.24,79098.92,5.1,-0.9937,2e-05,0.42765]
[1778889136857,39.24,79100.03,5.1,-0.99368,2e-05,0.42891]
[1778889138871,39.24,79092.91,5.1,-0.99382,2e-05,0.42088]
[1778889139878,39.24,79087.24,5.1,-0.99392,2e-05,0.41457]
[1778889140885,39.24,79084.77,5.1,-0.99396,2e-05,0.41185]
[1778889141892,39.24,79083.63,5.1,-0.99399,2e-05,0.4106]
[1778889146927,39.24,79083.93,5.1,-0.99398,2e-05,0.41093]
[1778889151962,39.24,79083.86,5.1,-0.99403,2e-05,0.40777]
[1778889156997,39.24,79083.58,5.1,-0.99403,2e-05,0.40747]
[1778889162032,39.24,79083.38,5.1,-0.99403,2e-05,0.40725]
[1778889166060,39.24,79077.7,5.1,-0.99413,2e-05,0.4011]
[1778889167067,39.24,79073.96,5.1,-0.9942,2e-05,0.3971]
[1778889168074,39.24,79075.53,5.1,-0.99417,2e-05,0.39877]
[1778889170088,39.24,79079.01,5.1,-0.99411,2e-05,0.40251]
[1778889171095,39.24,79083.05,5.1,-0.99404,2e-05,0.40689]
[1778889172102,39.24,79083.77,5.1,-0.99403,2e-05,0.40767]
[1778889174116,39.24,79084.99,5.1,-0.99401,2e-05,0.40901]
[1778889176130,39.24,79085.87,5.1,-0.99399,2e-05,0.40997]
[1778889177137,39.24,79087.01,5.1,-0.99397,2e-05,0.41122]
[1778889183179,39.24,79086.8,5.1,-0.99397,2e-05,0.41099]
[1778889191235,39.24,79086.73,5.1,-0.99397,2e-05,0.41091]
[1778889196270,39.24,79087.2,5.1,-0.99397,2e-05,0.41143]
[1778889201305,39.24,79087.21,5.1,-0.99396,2e-05,0.41144]
[1778889208354,39.24,79087.1,5.1,-0.99397,2e-05,0.41132]
[1778889212382,39.24,79087.21,5.1,-0.99401,2e-05,0.40835]
[1778889216410,39.24,79085.91,5.1,-0.99403,2e-05,0.40693]
[1778889221445,39.24,79086.7,5.1,-0.99402,2e-05,0.40779]
[1778889229501,39.24,79087.01,5.1,-0.99401,2e-05,0.40813]
[1778889234536,39.24,79087.06,5.1,-0.99401,2e-05,0.40818]
[1778889239571,39.24,79086.94,5.1,-0.99401,2e-05,0.40805]
[1778889240578,39.24,79084.81,5.1,-0.99405,2e-05,0.40573]
[1778889241585,39.24,79083.9,5.1,-0.99407,2e-05,0.40475]
[1778889246621,39.24,79084.13,5.1,-0.99406,2e-05,0.40499]
[1778889252662,39.24,79084.32,5.1,-0.99406,2e-05,0.4052]
[1778889260718,39.24,79083.87,5.1,-0.99407,2e-05,0.40471]
[1778889268774,39.24,79084.05,5.1,-0.99407,2e-05,0.40491]
[1778889274816,39.24,79084.62,5.1,-0.9941,2e-05,0.40246]
[1778889279851,39.24,79085.08,5.1,-0.99409,2e-05,0.40296]
[1778889287648,39.24,79084.62,5.1,-0.9941,2e-05,0.40246]
[1778889291935,39.24,79088.36,5.1,-0.99403,2e-05,0.40652]
[1778889292942,39.24,79093.31,5.1,-0.99394,2e-05,0.41194]
[1778889294956,39.24,79093.06,5.1,-0.99395,2e-05,0.41167]
[1778889295963,39.24,79097.77,5.1,-0.99386,2e-05,0.41688]
[1778889296970,39.24,79089.64,5.1,-0.99401,2e-05,0.40792]
[1778889297977,39.24,79073.76,5.1,-0.99429,2e-05,0.39087]
[1778889298984,39.24,79074.91,5.1,-0.99427,2e-05,0.39209]
[1778889299991,39.24,79075.21,5.1,-0.99426,2e-05,0.39241]
[1778889300998,39.24,79075.82,5.1,-0.99425,2e-05,0.39305]
[1778889303012,39.24,79075.1,5.1,-0.99427,2e-05,0.39229]
[1778889305033,39.24,79077.16,5.1,-0.99423,2e-05,0.39447]
[1778889307047,39.24,79078.52,5.1,-0.99421,2e-05,0.39592]
[1778889317117,39.24,79078.88,5.1,-0.9942,2e-05,0.3963]
[1778889321145,39.24,79079.63,5.1,-0.99419,2e-05,0.3971]
[1778889326180,39.24,79079.38,5.1,-0.99419,2e-05,0.39684]
[1778889334236,39.24,79079.38,5.1,-0.99423,2e-05,0.39381]
[1778889341676,39.24,79079.35,5.1,-0.99424,2e-05,0.39378]
[1778889341716,39.24,79079.35,5.1,-0.99424,2e-05,0.39378]
[1778889342310,39.24,79079.35,5.1,-0.99424,2e-05,0.39378]
[1778889342706,39.24,79079.35,5.1,-0.99424,2e-05,0.39378]
[1778889342778,39.24,79079.35,5.1,-0.99424,2e-05,0.39378]
[1778889348334,39.24,79079.29,5.1,-0.99424,2e-05,0.39372]
[1778889361427,39.24,79079.31,5.1,-0.99424,2e-05,0.39374]
[1778889374520,39.24,79079.28,5.1,-0.99424,2e-05,0.39371]
[1778889388619,39.24,79079.46,5.1,-0.99423,2e-05,0.3939]
[1778889398689,39.24,79079.46,5.1,-0.99428,2e-05,0.39089]
[1778889409766,39.24,79079.46,5.1,-0.99428,2e-05,0.39089]
[1778889414801,39.24,79079.46,5.1,-0.99428,2e-05,0.39089]
[1778889423864,39.24,79079.31,5.1,-0.99428,2e-05,0.39073]
[1778889433935,39.24,79079.31,5.1,-0.99428,2e-05,0.39073]
[1778889435949,39.24,79080.07,5.1,-0.99427,2e-05,0.39153]
[1778889441991,39.24,79079.98,5.1,-0.99427,2e-05,0.39144]
[1778889447026,39.24,79080.06,5.1,-0.99427,2e-05,0.39152]
[1778889451054,39.24,79074.5,5.1,-0.9944,2e-05,0.38271]
[1778889452061,39.24,79072.58,5.1,-0.99444,2e-05,0.38072]
[1778889453068,39.24,79074.07,5.1,-0.99441,2e-05,0.38227]
[1778889454075,39.24,79075.96,5.1,-0.99438,2e-05,0.38423]
[1778889459112,39.24,79075.04,5.1,-0.9944,2e-05,0.38327]
[1778889464153,39.24,79075.36,5.1,-0.99439,2e-05,0.38361]
[1778889469188,39.24,79076.87,5.1,-0.99436,2e-05,0.38518]
[1778889474223,39.24,79077.04,5.1,-0.99436,2e-05,0.38536]
[1778889479258,39.24,79077.01,5.1,-0.99436,2e-05,0.38533]
[1778889482279,39.24,79077.69,5.1,-0.99435,2e-05,0.38604]
[1778889484293,39.24,79076.44,5.1,-0.99437,2e-05,0.38473]
[1778889486307,39.24,79077.38,5.1,-0.99436,2e-05,0.38571]
[1778889489328,39.24,79074.98,5.1,-0.9944,2e-05,0.38321]
[1778889490335,39.24,79072.94,5.1,-0.99443,2e-05,0.3811]
[1778889492349,39.24,79074.25,5.1,-0.99441,2e-05,0.38245]
[1778889501412,39.24,79074.16,5.1,-0.99441,2e-05,0.38236]
[1778889506447,39.24,79074.2,5.1,-0.99441,2e-05,0.3824]
[1778889508461,39.24,79075.4,5.1,-0.99439,2e-05,0.38365]
[1778889513496,39.24,79075.13,5.1,-0.99444,2e-05,0.38041]
[1778889527841,39.24,79075.18,5.1,-0.99443,2e-05,0.38046]
[1778889527937,39.24,79075.26,5.1,-0.99443,2e-05,0.38054]
[1778889528310,39.24,79075.26,5.1,-0.99443,2e-05,0.38054]
[1778889528907,39.24,79075.26,5.1,-0.99443,2e-05,0.38054]
[1778889528949,39.24,79075.26,5.1,-0.99443,2e-05,0.38054]
[1778889534643,39.24,79075.81,5.1,-0.99442,2e-05,0.38111]
[1778889539678,39.24,79075.86,5.1,-0.99442,2e-05,0.38116]
[1778889545720,39.24,79075.82,5.1,-0.99442,2e-05,0.38112]
[1778889547734,39.24,79074.94,5.1,-0.99444,2e-05,0.38021]
[1778889555790,39.24,79074.83,5.1,-0.99444,2e-05,0.3801]
[1778889558811,39.24,79073.76,5.1,-0.99446,2e-05,0.37899]
[1778889559818,39.24,79067.19,5.1,-0.99457,2e-05,0.37227]
[1778889564853,39.24,79067.34,5.1,-0.99457,2e-05,0.37243]
[1778889567874,39.24,79066.54,5.1,-0.99458,2e-05,0.37161]
[1778889572909,39.24,79066.66,5.1,-0.99462,2e-05,0.36883]
[1778889577944,39.24,79066.63,5.1,-0.99462,2e-05,0.3688]
[1778889583986,39.24,79066.75,5.1,-0.99462,2e-05,0.36893]
[1778889591038,39.24,79065.93,5.1,-0.99463,2e-05,0.3681]
[1778889592045,39.24,79068.62,5.1,-0.99459,2e-05,0.37082]
[1778889593052,39.24,79070.15,5.1,-0.99456,2e-05,0.37237]
[1778889594059,39.24,79071.29,5.1,-0.99454,2e-05,0.37353]
[1778889597080,39.24,79073.58,5.1,-0.9945,2e-05,0.37587]
[1778889598093,39.24,79075.3,5.1,-0.99448,2e-05,0.37763]
[1778889601113,39.24,79074.76,5.1,-0.99448,2e-05,0.37708]
[1778889602120,39.24,79074.67,5.1,-0.99449,2e-05,0.37698]
[1778889604134,39.24,79070.71,5.1,-0.99455,2e-05,0.37294]
[1778889605141,39.24,79069.51,5.1,-0.99457,2e-05,0.37172]
[1778889607155,39.24,79068.13,5.1,-0.99459,2e-05,0.37032]
[1778889608162,39.24,79065.8,5.1,-0.99463,2e-05,0.36797]
[1778889609169,39.24,79064.36,5.1,-0.99466,2e-05,0.36652]
[1778889613197,39.24,79063.31,5.1,-0.99467,2e-05,0.36547]
[1778889614204,39.24,79061.87,5.1,-0.9947,2e-05,0.36403]
[1778889615215,39.24,79066.35,5.1,-0.99462,2e-05,0.36852]
[1778889617230,39.24,79067.42,5.1,-0.99461,2e-05,0.3696]
[1778889618236,39.24,79065.89,5.1,-0.99463,2e-05,0.36806]
[1778889619243,39.24,79065.18,5.1,-0.99464,2e-05,0.36735]
[1778889624278,39.24,79061.56,5.1,-0.9947,2e-05,0.36372]
[1778889625285,39.24,79059.8,5.1,-0.99473,2e-05,0.36197]
[1778889626292,39.24,79058.49,5.1,-0.99475,2e-05,0.36068]
[1778889632334,39.24,79058.62,5.1,-0.99479,2e-05,0.35796]
[1778889637369,39.24,79057.34,5.1,-0.99481,2e-05,0.35671]
[1778889642404,39.24,79057.45,5.1,-0.99481,2e-05,0.35681]
[1778889647442,39.24,79057.57,5.1,-0.99481,2e-05,0.35693]
[1778889651470,39.24,79055.45,5.1,-0.99484,2e-05,0.35486]
[1778889652477,39.24,79051.0,5.1,-0.99491,2e-05,0.35053]
[1778889653484,39.24,79050.15,5.1,-0.99492,2e-05,0.34971]
[1778889655498,39.24,79049.51,5.1,-0.99493,2e-05,0.3491]
[1778889656505,39.24,79050.27,5.1,-0.99492,2e-05,0.34983]
[1778889662547,39.24,79050.3,5.1,-0.99492,2e-05,0.34986]
[1778889665568,39.24,79048.84,5.1,-0.99494,2e-05,0.34845]
[1778889670133,39.24,79048.71,5.1,-0.99495,2e-05,0.34833]
[1778889670162,39.24,79046.71,5.1,-0.99498,2e-05,0.34641]
[1778889670603,39.24,79045.39,5.1,-0.995,2e-05,0.34515]
[1778889674631,39.24,79044.64,5.1,-0.99501,2e-05,0.34443]
[1778889677652,39.24,79045.4,5.1,-0.995,2e-05,0.34516]
[1778889684701,39.24,79044.85,5.1,-0.99501,2e-05,0.34463]
[1778889689736,39.24,79045.37,5.1,-0.995,2e-05,0.34513]
[1778889691750,39.24,79044.17,5.1,-0.99506,2e-05,0.34124]
[1778889692757,39.24,79043.14,5.1,-0.99507,2e-05,0.34026]
[1778889696785,39.24,79043.95,5.1,-0.99506,2e-05,0.34103]
[1778889697792,39.24,79044.59,5.1,-0.99505,2e-05,0.34163]
[1778889698799,39.24,79049.58,5.1,-0.99497,2e-05,0.34638]
[1778889699806,39.24,79056.07,5.1,-0.99487,2e-05,0.35265]
[1778889701820,39.24,79055.33,5.1,-0.99488,2e-05,0.35193]
[1778889702828,39.24,79052.89,5.1,-0.99492,2e-05,0.34957]
[1778889706856,39.24,79054.04,5.1,-0.9949,2e-05,0.35068]
[1778889711883,39.24,79054.46,5.1,-0.9949,2e-05,0.35108]
[1778889716926,39.24,79054.79,5.1,-0.99489,2e-05,0.3514]
[1778889721961,39.24,79054.64,5.1,-0.99489,2e-05,0.35126]
[1778889730019,39.24,79049.67,5.1,-0.99497,2e-05,0.34647]
[1778889731026,39.24,79045.02,5.1,-0.99504,2e-05,0.34204]
[1778889732033,39.24,79046.56,5.1,-0.99502,2e-05,0.3435]
[1778889737068,39.24,79046.28,5.1,-0.99502,2e-05,0.34324]
[1778889741096,39.24,79044.98,5.1,-0.99504,2e-05,0.342]
[1778889746131,39.24,79044.28,5.1,-0.99505,2e-05,0.34134]
[1778889751166,39.24,79044.15,5.1,-0.9951,2e-05,0.33848]
[1778889752173,39.24,79049.28,5.1,-0.99502,2e-05,0.34333]
[1778889753180,39.24,79051.13,5.1,-0.99499,2e-05,0.34509]
[1778889758215,39.24,79050.67,5.1,-0.995,2e-05,0.34465]
[1778889765264,39.24,79050.5,5.1,-0.995,2e-05,0.34449]
[1778889773321,39.24,79050.5,5.1,-0.995,2e-05,0.34449]
[1778889781377,39.24,79050.36,5.1,-0.995,2e-05,0.34436]
[1778889783391,39.24,79051.05,5.1,-0.99499,2e-05,0.34502]
[1778889788426,39.24,79050.91,5.1,-0.99499,2e-05,0.34488]
[1778889793461,39.24,79050.37,5.1,-0.995,2e-05,0.34437]
[1778889802524,39.24,79048.76,5.1,-0.99502,2e-05,0.34284]
[1778889807559,39.24,79048.3,5.1,-0.99503,2e-05,0.3424]
[1778889812594,39.24,79048.3,5.1,-0.99507,2e-05,0.33965]
[1778889818637,39.24,79048.45,5.1,-0.99507,2e-05,0.33979]
[1778889824679,39.24,79048.27,5.1,-0.99507,2e-05,0.33962]
[1778889825686,39.24,79047.58,5.1,-0.99508,2e-05,0.33897]
[1778889826693,39.24,79046.6,5.1,-0.9951,2e-05,0.33805]
[1778889827700,39.24,79043.74,5.1,-0.99514,2e-05,0.33537]
[1778889828707,39.24,79045.27,5.1,-0.99512,2e-05,0.3368]
[1778889832735,39.24,79044.48,5.1,-0.99513,2e-05,0.33606]
[1778889838778,39.24,79044.01,5.1,-0.99514,2e-05,0.33562]
[1778889841798,39.24,79049.22,5.1,-0.99506,2e-05,0.34052]
[1778889842805,39.24,79055.35,5.1,-0.99496,2e-05,0.34636]
[1778889843812,39.24,79056.96,5.1,-0.99494,2e-05,0.3479]
[1778889844819,39.24,79057.74,5.1,-0.99492,2e-05,0.34865]
[1778889848847,39.24,79059.72,5.1,-0.99489,2e-05,0.35057]
[1778889849854,39.24,79068.01,5.1,-0.99476,2e-05,0.35868]
[1778889850861,39.24,79068.57,5.1,-0.99475,2e-05,0.35923]
[1778889855896,39.24,79068.42,5.1,-0.99475,2e-05,0.35908]
[1778889860931,39.24,79068.66,5.1,-0.99475,2e-05,0.35932]
[1778889866977,39.24,79068.67,5.1,-0.99475,2e-05,0.35933]
[1778889867981,39.24,79077.24,5.1,-0.99461,2e-05,0.3679]
[1778889868988,39.24,79080.81,5.1,-0.99455,2e-05,0.37151]
[1778889869995,39.24,79083.84,5.1,-0.9945,2e-05,0.37461]
[1778889871002,39.24,79084.14,5.1,-0.99454,2e-05,0.37197]
[1778889873016,39.24,79087.72,5.1,-0.99448,2e-05,0.37563]
[1778889874023,39.24,79088.67,5.1,-0.99446,2e-05,0.37661]
[1778889880065,39.24,79087.86,5.1,-0.99447,2e-05,0.37578]
[1778889882079,39.24,79089.59,5.1,-0.99444,2e-05,0.37756]
[1778889886107,39.24,79090.38,5.1,-0.99443,2e-05,0.37838]
[1778889891142,39.24,79090.7,5.1,-0.99443,2e-05,0.37871]
[1778889892309,39.24,79090.7,5.1,-0.99443,2e-05,0.37871]
[1778889892409,39.24,79091.96,5.1,-0.9944,2e-05,0.38001]
[1778889893332,39.24,79091.96,5.1,-0.9944,2e-05,0.38001]
[1778889893379,39.24,79096.25,5.1,-0.99433,2e-05,0.38449]
[1778889894163,39.24,79098.11,5.1,-0.9943,2e-05,0.38644]
[1778889899198,39.24,79098.0,5.1,-0.9943,2e-05,0.38633]
[1778889904233,39.24,79098.0,5.1,-0.9943,2e-05,0.38633]
[1778889905240,39.24,79094.4,5.1,-0.99436,2e-05,0.38255]
[1778889907254,39.24,79094.98,5.1,-0.99435,2e-05,0.38316]
[1778889908261,39.24,79095.58,5.1,-0.99434,2e-05,0.38379]
[1778889914304,39.24,79094.65,5.1,-0.99436,2e-05,0.38282]
[1778889915311,39.24,79091.25,5.1,-0.99442,2e-05,0.37928]
[1778889916318,39.24,79088.49,5.1,-0.99446,2e-05,0.37643]
[1778889917327,39.24,79089.28,5.1,-0.99445,2e-05,0.37724]
[1778889922360,39.24,79089.25,5.1,-0.99445,2e-05,0.37721]
[1778889927395,39.24,79089.0,5.1,-0.99445,2e-05,0.37695]
[1778889933437,39.24,79089.19,5.1,-0.99449,2e-05,0.37418]
[1778889939479,39.24,79089.19,5.1,-0.99449,2e-05,0.37418]
[1778889944514,39.24,79090.33,5.1,-0.99447,2e-05,0.37536]
[1778889949550,39.24,79092.22,5.1,-0.99444,2e-05,0.3773]
[1778889950557,39.24,79095.01,5.1,-0.99439,2e-05,0.38019]
[1778889954585,39.24,79095.74,5.1,-0.99438,2e-05,0.38095]
[1778889967677,39.24,79095.78,5.1,-0.99438,2e-05,0.38099]
[1778889977747,39.24,79095.78,5.1,-0.99438,2e-05,0.38099]
[1778889985362,39.24,79095.78,5.1,-0.99438,2e-05,0.38099]
[1778889991845,39.24,79096.25,5.1,-0.99442,2e-05,0.37849]
[1778889996880,39.24,79096.29,5.1,-0.99442,2e-05,0.37853]
[1778890004936,39.24,79100.73,5.1,-0.99434,2e-05,0.38316]
[1778890005943,39.24,79103.13,5.1,-0.9943,2e-05,0.38568]
[1778890010535,39.24,79103.24,5.1,-0.9943,2e-05,0.38579]
[1778890011985,39.24,79106.77,5.1,-0.99423,2e-05,0.38952]
[1778890013999,39.24,79110.74,5.1,-0.99416,2e-05,0.39376]
[1778890015007,39.24,79112.58,5.1,-0.99413,2e-05,0.39573]
[1778890016014,39.24,79114.55,5.1,-0.9941,2e-05,0.39786]
[1778890020047,39.24,79113.9,5.1,-0.99411,2e-05,0.39716]
[1778890021051,39.24,79122.5,5.1,-0.99395,2e-05,0.40653]
[1778890022057,39.24,79131.4,5.1,-0.99378,2e-05,0.41642]
[1778890023064,39.24,79136.12,5.1,-0.9937,2e-05,0.42175]
[1778890024071,39.24,79134.63,5.1,-0.99372,2e-05,0.42006]
[1778890025078,39.24,79131.94,5.1,-0.99377,2e-05,0.41703]
[1778890026085,39.24,79132.57,5.1,-0.99376,2e-05,0.41774]
[1778890027092,39.24,79134.06,5.1,-0.99373,2e-05,0.41942]
[1778890028099,39.24,79135.85,5.1,-0.9937,2e-05,0.42144]
[1778890030113,39.24,79139.14,5.1,-0.99364,2e-05,0.42519]
[1778890031120,39.24,79133.44,5.1,-0.99375,2e-05,0.41872]
[1778890032127,39.24,79131.07,5.1,-0.99379,2e-05,0.41605]
[1778890034141,39.24,79130.36,5.1,-0.9938,2e-05,0.41525]
[1778890035148,39.24,79131.59,5.1,-0.99378,2e-05,0.41663]
[1778890036155,39.24,79133.21,5.1,-0.99375,2e-05,0.41846]
[1778890041191,39.24,79133.87,5.1,-0.99374,2e-05,0.4192]
[1778890047232,39.24,79134.12,5.1,-0.99373,2e-05,0.41948]
[1778890051549,39.24,79134.44,5.1,-0.99377,2e-05,0.41663]
[1778890053274,39.24,79132.2,5.1,-0.99382,2e-05,0.41412]
[1778890058309,39.24,79131.9,5.1,-0.99382,2e-05,0.41378]
[1778890061330,39.24,79133.8,5.1,-0.99379,2e-05,0.41591]
[1778890065358,39.24,79137.32,5.1,-0.99372,2e-05,0.41988]
[1778890066365,39.24,79141.29,5.1,-0.99364,2e-05,0.42439]
[1778890071400,39.24,79141.51,5.1,-0.99364,2e-05,0.42464]
[1778890074295,39.24,79140.93,5.1,-0.99365,2e-05,0.42398]
[1778890075711,39.24,79141.36,5.1,-0.99364,2e-05,0.42447]
[1778890075729,39.24,79141.36,5.1,-0.99364,2e-05,0.42447]
[1778890075810,39.24,79141.36,5.1,-0.99364,2e-05,0.42447]
[1778890076435,39.24,79147.54,5.1,-0.99352,2e-05,0.43158]
[1778890076744,39.24,79147.54,5.1,-0.99352,2e-05,0.43158]
[1778890077442,39.24,79153.8,5.1,-0.9934,2e-05,0.43887]
[1778890078449,39.24,79154.94,5.1,-0.99338,2e-05,0.44021]
[1778890079456,39.24,79152.83,5.1,-0.99342,2e-05,0.43774]
[1778890080463,39.24,79151.18,5.1,-0.99345,2e-05,0.43581]
[1778890081470,39.24,79152.43,5.1,-0.99343,2e-05,0.43727]
[1778890084491,39.24,79151.0,5.1,-0.99345,2e-05,0.4356]
[1778890085499,39.24,79143.81,5.1,-0.9936,2e-05,0.42727]
[1778890086505,39.24,79143.15,5.1,-0.99361,2e-05,0.42652]
[1778890087512,39.24,79144.02,5.1,-0.99359,2e-05,0.42752]
[1778890095569,39.24,79144.64,5.1,-0.99358,2e-05,0.42823]
[1778890102617,39.24,79144.78,5.1,-0.99358,2e-05,0.42839]
[1778890107652,39.24,79144.61,5.1,-0.99358,2e-05,0.42819]
[1778890112687,39.24,79144.65,5.1,-0.99363,2e-05,0.42497]
[1778890115708,39.24,79145.66,5.1,-0.99361,2e-05,0.42613]
[1778890120743,39.24,79146.5,5.1,-0.99359,2e-05,0.42709]
[1778890121750,39.24,79151.23,5.1,-0.9935,2e-05,0.43255]
[1778890124771,39.24,79153.88,5.1,-0.99345,2e-05,0.43564]
[1778890128799,39.24,79155.72,5.1,-0.99341,2e-05,0.43779]
[1778890129806,39.24,79156.71,5.1,-0.99339,2e-05,0.43896]
[1778890135064,39.24,79156.32,5.1,-0.9934,2e-05,0.4385]
[1778890135165,39.24,79152.52,5.1,-0.99347,2e-05,0.43405]
[1778890136391,39.24,79149.75,5.1,-0.99353,2e-05,0.43084]
[1778890140883,39.24,79149.14,5.1,-0.99354,2e-05,0.43013]
[1778890145918,39.24,79149.13,5.1,-0.99354,2e-05,0.43012]
[1778890150953,39.24,79148.61,5.1,-0.99355,2e-05,0.42952]
[1778890155988,39.24,79148.24,5.1,-0.99356,2e-05,0.42909]
[1778890161023,39.24,79148.71,5.1,-0.99355,2e-05,0.42964]
[1778890166060,39.24,79148.89,5.1,-0.99354,2e-05,0.42984]
[1778890166162,39.24,79144.1,5.1,-0.99364,2e-05,0.42434]
[1778890167065,39.24,79139.72,5.1,-0.99372,2e-05,0.41936]
[1778890169079,39.24,79136.48,5.1,-0.99378,2e-05,0.41571]
[1778890170086,39.24,79134.68,5.1,-0.99382,2e-05,0.41369]
[1778890171093,39.24,79134.98,5.1,-0.99386,2e-05,0.41083]
[1778890173107,39.24,79135.84,5.1,-0.99384,2e-05,0.41179]
[1778890175121,39.24,79135.27,5.1,-0.99385,2e-05,0.41116]
[1778890177135,39.24,79135.88,5.1,-0.99384,2e-05,0.41184]
[1778890178142,39.24,79136.61,5.1,-0.99383,2e-05,0.41265]
[1778890183177,39.24,79136.87,5.1,-0.99382,2e-05,0.41294]
[1778890188212,39.24,79136.86,5.1,-0.99382,2e-05,0.41293]
[1778890193247,39.24,79137.06,5.1,-0.99382,2e-05,0.41315]
[1778890198282,39.24,79135.72,5.1,-0.99384,2e-05,0.41166]
[1778890201303,39.24,79133.6,5.1,-0.99388,2e-05,0.4093]
[1778890202456,39.24,79130.1,5.1,-0.99395,2e-05,0.40543]
[1778890203317,39.24,79127.54,5.1,-0.99399,2e-05,0.40262]
[1778890204324,39.24,79126.7,5.1,-0.99401,2e-05,0.4017]
[1778890208012,39.24,79126.79,5.1,-0.99401,2e-05,0.4018]
[1778890208355,39.24,79123.79,5.1,-0.99406,2e-05,0.39854]
[1778890209359,39.24,79121.19,5.1,-0.99411,2e-05,0.39572]
[1778890210366,39.24,79120.32,5.1,-0.99413,2e-05,0.39478]
[1778890216408,39.24,79120.33,5.1,-0.99413,2e-05,0.3948]
[1778890221443,39.24,79121.11,5.1,-0.99411,2e-05,0.39564]
[1778890227485,39.24,79120.81,5.1,-0.99412,2e-05,0.39531]
[1778890230506,39.24,79124.1,5.1,-0.99406,2e-05,0.39887]
[1778890231513,39.24,79129.21,5.1,-0.99401,2e-05,0.4013]
[1778890232520,39.24,79130.27,5.1,-0.99399,2e-05,0.40246]
[1778890237556,39.24,79130.05,5.1,-0.99399,2e-05,0.40222]
[1778890243598,39.24,79129.58,5.1,-0.994,2e-05,0.40171]
[1778890245612,39.24,79128.85,5.1,-0.99402,2e-05,0.40091]
[1778890250647,39.24,79128.85,5.1,-0.99402,2e-05,0.40091]
[1778890257699,39.24,79128.82,5.1,-0.99402,2e-05,0.40088]
[1778890262734,39.24,79129.02,5.1,-0.99401,2e-05,0.4011]
[1778890267769,39.24,79129.8,5.1,-0.994,2e-05,0.40195]
[1778890269783,39.24,79128.43,5.1,-0.99402,2e-05,0.40045]
[1778890275825,39.24,79128.58,5.1,-0.99402,2e-05,0.40062]
[1778890277839,39.24,79127.16,5.1,-0.99405,2e-05,0.39907]
[1778890279853,39.24,79119.72,5.1,-0.99418,2e-05,0.39105]
[1778890280860,39.24,79106.58,5.1,-0.99441,2e-05,0.37722]
[1778890281867,39.24,79106.69,5.1,-0.99441,2e-05,0.37733]
[1778890283881,39.24,79107.63,5.1,-0.99439,2e-05,0.37831]
[1778890287909,39.24,79106.3,5.1,-0.99442,2e-05,0.37693]
[1778890294959,39.24,79104.85,5.1,-0.99448,2e-05,0.37244]
[1778890309057,39.24,79106.33,5.1,-0.99446,2e-05,0.37396]
[1778890315099,39.24,79106.03,5.1,-0.99446,2e-05,0.37365]
[1778890320134,39.24,79106.45,5.1,-0.99446,2e-05,0.37409]
[1778890322148,39.24,79109.56,5.1,-0.9944,2e-05,0.3773]
[1778890326176,39.24,79110.13,5.1,-0.99439,2e-05,0.37789]
[1778890331211,39.24,79109.99,5.1,-0.9944,2e-05,0.37775]
[1778890333225,39.24,79109.0,5.1,-0.99441,2e-05,0.37672]
[1778890335239,39.24,79109.63,5.1,-0.9944,2e-05,0.37738]
[1778890341062,39.24,79109.68,5.1,-0.9944,2e-05,0.37743]
[1778890345309,39.24,79110.9,5.1,-0.99438,2e-05,0.3787]
[1778890350344,39.24,79111.15,5.1,-0.99438,2e-05,0.37896]
[1778890352358,39.24,79111.43,5.1,-0.99442,2e-05,0.37623]
[1778890353365,39.24,79113.95,5.1,-0.99437,2e-05,0.37885]
[1778890357393,39.24,79114.55,5.1,-0.99436,2e-05,0.37948]
[1778890363435,39.24,79114.49,5.1,-0.99436,2e-05,0.37942]
[1778890369477,39.24,79114.43,5.1,-0.99436,2e-05,0.37935]
[1778890373505,39.24,79115.42,5.1,-0.99435,2e-05,0.38039]
[1778890378540,39.24,79115.58,5.1,-0.99434,2e-05,0.38056]
[1778890381561,39.24,79120.46,5.1,-0.99426,2e-05,0.38569]
[1778890382568,39.24,79125.39,5.1,-0.99417,2e-05,0.39094]
[1778890383575,39.24,79128.64,5.1,-0.99411,2e-05,0.39443]
[1778890384583,39.24,79130.56,5.1,-0.99408,2e-05,0.39651]
[1778890385590,39.24,79131.82,5.1,-0.99405,2e-05,0.39787]
[1778890387604,39.24,79133.81,5.1,-0.99402,2e-05,0.40004]
[1778890397674,39.24,79134.27,5.1,-0.99401,2e-05,0.40054]
[1778890400695,39.24,79135.28,5.1,-0.99399,2e-05,0.40165]
[1778890403716,39.24,79136.02,5.1,-0.99398,2e-05,0.40246]
[1778890409758,39.24,79135.8,5.1,-0.99398,2e-05,0.40222]
[1778890411772,39.24,79136.44,5.1,-0.99401,2e-05,0.39976]
[1778890417814,39.24,79136.26,5.1,-0.99402,2e-05,0.39956]
[1778890418821,39.24,79135.42,5.1,-0.99403,2e-05,0.39865]
[1778890420835,39.24,79136.28,5.1,-0.99402,2e-05,0.39959]
[1778890426877,39.24,79136.57,5.1,-0.99401,2e-05,0.3999]
[1778890431912,39.24,79136.3,5.1,-0.99402,2e-05,0.39961]
[1778890436947,39.24,79136.26,5.1,-0.99402,2e-05,0.39956]
[1778890439968,39.24,79135.15,5.1,-0.99404,2e-05,0.39836]
[1778890440975,39.24,79136.17,5.1,-0.99402,2e-05,0.39947]
[1778890446010,39.24,79136.12,5.1,-0.99402,2e-05,0.39941]
[1778890451045,39.24,79136.12,5.1,-0.99402,2e-05,0.39941]
[1778890456084,39.24,79136.75,5.1,-0.99401,2e-05,0.4001]
[1778890461119,39.24,79136.75,5.1,-0.99401,2e-05,0.4001]
[1778890468168,39.24,79136.82,5.1,-0.99401,2e-05,0.40018]
[1778890472196,39.24,79136.89,5.1,-0.99405,2e-05,0.39711]
[1778890477231,39.24,79136.68,5.1,-0.99406,2e-05,0.39688]
[1778890478238,39.24,79135.87,5.1,-0.99407,2e-05,0.396]
[1778890483273,39.24,79136.73,5.1,-0.99406,2e-05,0.39693]
[1778890484280,39.24,79137.36,5.1,-0.99404,2e-05,0.39762]
[1778890485287,39.24,79138.24,5.1,-0.99403,2e-05,0.39857]
[1778890486294,39.24,79137.52,5.1,-0.99404,2e-05,0.39779]
[1778890491331,39.24,79138.07,5.1,-0.99403,2e-05,0.39839]
[1778890496365,39.24,79137.53,5.1,-0.99404,2e-05,0.3978]
[1778890499386,39.24,79140.93,5.1,-0.99398,2e-05,0.40152]
[1778890502407,39.24,79139.86,5.1,-0.994,2e-05,0.40034]
[1778890503414,39.24,79138.55,5.1,-0.99402,2e-05,0.39891]
[1778890504421,39.24,79139.8,5.1,-0.994,2e-05,0.40028]
[1778890506435,39.24,79141.11,5.1,-0.99398,2e-05,0.40171]
[1778890510463,39.24,79141.89,5.1,-0.99396,2e-05,0.40257]
[1778890512477,39.24,79141.18,5.1,-0.99397,2e-05,0.40179]
[1778890514491,39.24,79134.79,5.1,-0.99409,2e-05,0.39483]
[1778890515498,39.24,79128.81,5.1,-0.9942,2e-05,0.38841]
[1778890516505,39.24,79126.11,5.1,-0.99425,2e-05,0.38554]
[1778890518519,39.24,79129.13,5.1,-0.99419,2e-05,0.38875]
[1778890519526,39.24,79129.79,5.1,-0.99418,2e-05,0.38945]
[1778890524561,39.24,79129.59,5.1,-0.99418,2e-05,0.38924]
[1778890529596,39.24,79130.05,5.1,-0.99418,2e-05,0.38973]
[1778890533624,39.24,79130.19,5.1,-0.99422,2e-05,0.38679]
[1778890538659,39.24,79129.98,5.1,-0.99422,2e-05,0.38657]
[1778890543883,39.24,79129.92,5.1,-0.99422,2e-05,0.3865]
[1778890554772,39.24,79137.7,5.1,-0.99408,2e-05,0.39485]
[1778890555779,39.24,79138.98,5.1,-0.99406,2e-05,0.39623]
[1778890556786,39.24,79136.48,5.1,-0.99411,2e-05,0.39353]
[1778890558800,39.24,79134.41,5.1,-0.99414,2e-05,0.3913]
[1778890559807,39.24,79131.37,5.1,-0.9942,2e-05,0.38805]
[1778890561821,39.24,79130.62,5.1,-0.99421,2e-05,0.38725]
[1778890564842,39.24,79132.64,5.1,-0.99418,2e-05,0.3894]
[1778890569877,39.24,79132.62,5.1,-0.99418,2e-05,0.38938]
[1778890574912,39.24,79130.51,5.1,-0.99421,2e-05,0.38713]
[1778890577933,39.24,79131.51,5.1,-0.9942,2e-05,0.3882]
[1778890581961,39.24,79132.51,5.1,-0.99418,2e-05,0.38926]
[1778890586996,39.24,79132.03,5.1,-0.99419,2e-05,0.38875]
[1778890591024,39.24,79132.26,5.1,-0.99423,2e-05,0.3859]
[1778890595052,39.24,79133.1,5.1,-0.99421,2e-05,0.3868]
[1778890600087,39.24,79132.88,5.1,-0.99422,2e-05,0.38656]
[1778890605122,39.24,79133.36,5.1,-0.99421,2e-05,0.38707]
[1778890608143,39.24,79132.6,5.1,-0.99422,2e-05,0.38626]
[1778890613178,39.24,79132.34,5.1,-0.99423,2e-05,0.38599]
[1778890618213,39.24,79132.23,5.1,-0.99423,2e-05,0.38587]
[1778890619220,39.24,79133.13,5.1,-0.99421,2e-05,0.38683]
[1778890627276,39.24,79131.75,5.1,-0.99424,2e-05,0.38536]
[1778890628283,39.24,79130.63,5.1,-0.99426,2e-05,0.38417]
[1778890629290,39.24,79131.58,5.1,-0.99424,2e-05,0.38518]
[1778890632311,39.24,79129.6,5.1,-0.99427,2e-05,0.38309]
[1778890633318,39.24,79127.21,5.1,-0.99432,2e-05,0.38057]
[1778890634325,39.24,79128.22,5.1,-0.9943,2e-05,0.38163]
[1778890635332,39.24,79126.85,5.1,-0.99432,2e-05,0.38019]
[1778890636339,39.24,79125.78,5.1,-0.99434,2e-05,0.37907]
[1778890637346,39.24,79127.02,5.1,-0.99432,2e-05,0.38037]
[1778890642381,39.24,79127.16,5.1,-0.99432,2e-05,0.38052]
[1778890647416,39.24,79126.95,5.1,-0.99432,2e-05,0.3803]
[1778890651444,39.24,79127.13,5.1,-0.99436,2e-05,0.37743]
[1778890656479,39.24,79125.82,5.1,-0.99439,2e-05,0.37607]
[1778890658493,39.24,79124.92,5.1,-0.9944,2e-05,0.37513]
[1778890660508,39.24,79123.97,5.1,-0.99442,2e-05,0.37415]
[1778890665556,39.24,79124.01,5.1,-0.99442,2e-05,0.37419]
[1778890671598,39.24,79124.0,5.1,-0.99442,2e-05,0.37418]
[1778890673612,39.24,79123.27,5.1,-0.99443,2e-05,0.37342]
[1778890679654,39.24,79123.06,5.1,-0.99443,2e-05,0.37321]
[1778890681668,39.24,79121.89,5.1,-0.99445,2e-05,0.372]
[1778890682901,39.24,79122.6,5.1,-0.99444,2e-05,0.37273]
[1778890685696,39.24,79123.36,5.1,-0.99443,2e-05,0.37352]
[1778890686703,39.24,79122.59,5.1,-0.99444,2e-05,0.37272]
[1778890696774,39.24,79122.59,5.1,-0.99444,2e-05,0.37272]
[1778890704833,39.24,79122.5,5.1,-0.99444,2e-05,0.37263]
[1778890713893,39.24,79122.42,5.1,-0.99449,2e-05,0.36954]
[1778890721949,39.24,79122.43,5.1,-0.99449,2e-05,0.36955]
[1778890726984,39.24,79122.26,5.1,-0.99449,2e-05,0.36937]
[1778890739068,39.24,79122.59,5.1,-0.99448,2e-05,0.36971]
[1778890744310,39.24,79122.52,5.1,-0.99449,2e-05,0.36964]
[1778890744103,39.24,79125.49,5.1,-0.99443,2e-05,0.3727]
[1778890745110,39.24,79127.44,5.1,-0.9944,2e-05,0.37472]
[1778890747125,39.24,79128.53,5.1,-0.99438,2e-05,0.37585]
[1778890750146,39.24,79129.26,5.1,-0.99437,2e-05,0.37661]
[1778890755181,39.24,79128.65,5.1,-0.99438,2e-05,0.37598]
[1778890760216,39.24,79128.67,5.1,-0.99438,2e-05,0.376]
[1778890770286,39.24,79128.53,5.1,-0.99438,2e-05,0.37585]
[1778890773307,39.24,79128.67,5.1,-0.99442,2e-05,0.37296]
[1778890778342,39.24,79128.65,5.1,-0.99442,2e-05,0.37294]
[1778890783377,39.24,79128.5,5.1,-0.99443,2e-05,0.37279]
[1778890788363,39.24,79124.77,5.1,-0.99449,2e-05,0.36894]
[1778890788412,39.24,79122.94,5.1,-0.99452,2e-05,0.36707]
[1778890793447,39.24,79122.8,5.1,-0.99452,2e-05,0.36693]
[1778890798482,39.24,79122.82,5.1,-0.99452,2e-05,0.36695]
[1778890805531,39.24,79122.86,5.1,-0.99452,2e-05,0.36699]
[1778890810566,39.24,79124.21,5.1,-0.9945,2e-05,0.36837]
[1778890812580,39.24,79125.47,5.1,-0.99448,2e-05,0.36966]
[1778890813587,39.24,79126.08,5.1,-0.99447,2e-05,0.37029]
[1778890814594,39.24,79126.96,5.1,-0.99445,2e-05,0.3712]
[1778890819657,39.24,79127.25,5.1,-0.99445,2e-05,0.3715]
[1778890821643,39.24,79128.35,5.1,-0.99443,2e-05,0.37263]
[1778890822650,39.24,79129.59,5.1,-0.99441,2e-05,0.37392]
[1778890825671,39.24,79130.72,5.1,-0.99439,2e-05,0.37509]
[1778890827686,39.24,79133.47,5.1,-0.99434,2e-05,0.37796]
[1778890831713,39.24,79133.88,5.1,-0.99438,2e-05,0.37534]
[1778890835741,39.24,79133.26,5.1,-0.99439,2e-05,0.37469]
[1778890836748,39.24,79132.0,5.1,-0.99441,2e-05,0.37338]
[1778890837755,39.24,79130.96,5.1,-0.99443,2e-05,0.3723]
[1778890845811,39.24,79131.38,5.1,-0.99442,2e-05,0.37274]
[1778890846818,39.24,79132.4,5.1,-0.9944,2e-05,0.3738]
[1778890850345,39.24,79134.88,5.1,-0.99436,2e-05,0.37638]
[1778890850846,39.24,79143.71,5.1,-0.9942,2e-05,0.38569]
[1778890851853,39.24,79143.78,5.1,-0.9942,2e-05,0.38577]
[1778890854874,39.24,79140.46,5.1,-0.99426,2e-05,0.38224]
[1778890855881,39.24,79138.07,5.1,-0.9943,2e-05,0.37972]
[1778890859909,39.24,79139.25,5.1,-0.99428,2e-05,0.38096]
[1778890864946,39.24,79140.32,5.1,-0.99426,2e-05,0.38209]
[1778890867967,39.24,79139.6,5.1,-0.99428,2e-05,0.38133]
[1778890873002,39.24,79141.51,5.1,-0.99424,2e-05,0.38335]
[1778890877030,39.24,79142.52,5.1,-0.99422,2e-05,0.38443]
[1778890884079,39.24,79143.39,5.1,-0.99421,2e-05,0.38535]
[1778890886093,39.24,79144.02,5.1,-0.9942,2e-05,0.38602]
[1778890892135,39.24,79144.47,5.1,-0.99424,2e-05,0.3834]
[1778890898177,39.24,79144.46,5.1,-0.99424,2e-05,0.38338]
[1778890900191,39.24,79145.26,5.1,-0.99422,2e-05,0.38423]
[1778890905226,39.24,79145.24,5.1,-0.99422,2e-05,0.38421]
[1778890911268,39.24,79145.43,5.1,-0.99422,2e-05,0.38442]
[1778890914289,39.24,79147.09,5.1,-0.99419,2e-05,0.38618]
[1778890915296,39.24,79148.13,5.1,-0.99417,2e-05,0.3873]
[1778890916303,39.24,79146.94,5.1,-0.99419,2e-05,0.38602]
[1778890918317,39.24,79148.0,5.1,-0.99417,2e-05,0.38716]
[1778890922346,39.24,79146.77,5.1,-0.99419,2e-05,0.38584]
[1778890927382,39.24,79146.59,5.1,-0.9942,2e-05,0.38565]
[1778890931410,39.24,79144.9,5.1,-0.99423,2e-05,0.38385]
[1778890932417,39.24,79139.79,5.1,-0.99432,2e-05,0.37846]
[1778890933424,39.24,79136.58,5.1,-0.99437,2e-05,0.3751]
[1778890935438,39.24,79135.46,5.1,-0.99439,2e-05,0.37393]
[1778890936445,39.24,79130.06,5.1,-0.99449,2e-05,0.36836]
[1778890937452,39.24,79129.25,5.1,-0.9945,2e-05,0.36752]
[1778890942487,39.24,79129.0,5.1,-0.99451,2e-05,0.36727]
[1778890943494,39.24,79126.92,5.1,-0.99454,2e-05,0.36514]
[1778890948529,39.24,79126.66,5.1,-0.99455,2e-05,0.36488]
[1778890951550,39.24,79127.32,5.1,-0.99458,2e-05,0.36256]
[1778890956585,39.24,79127.57,5.1,-0.99457,2e-05,0.36282]
[1778890957592,39.24,79128.39,5.1,-0.99456,2e-05,0.36365]
[1778890962627,39.24,79128.37,5.1,-0.99456,2e-05,0.36363]
[1778890967662,39.24,79128.38,5.1,-0.99456,2e-05,0.36364]
[1778890973704,39.24,79128.39,5.1,-0.99456,2e-05,0.36365]
[1778890978739,39.24,79128.38,5.1,-0.99456,2e-05,0.36364]
[1778890987802,39.24,79128.39,5.1,-0.99456,2e-05,0.36365]
[1778890992837,39.24,79137.43,5.1,-0.9944,2e-05,0.37293]
[1778890993844,39.24,79138.05,5.1,-0.99439,2e-05,0.37358]
[1778890999887,39.24,79138.03,5.1,-0.99439,2e-05,0.37356]
[1778891004922,39.24,79138.35,5.1,-0.99439,2e-05,0.37389]
[1778891016003,39.24,79138.63,5.1,-0.99443,2e-05,0.37113]
[1778891018016,39.24,79140.55,5.1,-0.99439,2e-05,0.37312]
[1778891019023,39.24,79143.77,5.1,-0.99434,2e-05,0.37648]
[1778891024058,39.24,79144.0,5.1,-0.99433,2e-05,0.37672]
[1778891028086,39.24,79143.35,5.1,-0.99435,2e-05,0.37604]
[1778891029093,39.24,79143.98,5.1,-0.99433,2e-05,0.3767]
[1778891033122,39.24,79146.56,5.1,-0.99429,2e-05,0.37941]
[1778891034129,39.24,79147.66,5.1,-0.99427,2e-05,0.38057]
[1778891035136,39.24,79148.32,5.1,-0.99426,2e-05,0.38127]
[1778891040199,39.24,79148.79,5.1,-0.99425,2e-05,0.38177]
[1778891041206,39.24,79147.82,5.1,-0.99427,2e-05,0.38074]
[1778891043220,39.24,79147.08,5.1,-0.99428,2e-05,0.37996]
[1778891049262,39.24,79147.27,5.1,-0.99428,2e-05,0.38016]
[1778891053290,39.24,79148.44,5.1,-0.99426,2e-05,0.3814]
[1778891054297,39.24,79152.12,5.1,-0.99419,2e-05,0.38531]
[1778891055304,39.24,79153.3,5.1,-0.99417,2e-05,0.38657]
[1778891056311,39.24,79154.17,5.1,-0.99415,2e-05,0.38751]
[1778891059332,39.24,79153.16,5.1,-0.99417,2e-05,0.38642]
[1778891060592,39.24,79152.5,5.1,-0.99418,2e-05,0.38572]
[1778891061346,39.24,79161.61,5.1,-0.99402,2e-05,0.39556]
[1778891062353,39.24,79160.83,5.1,-0.99403,2e-05,0.39471]
[1778891063360,39.24,79158.47,5.1,-0.99407,2e-05,0.39214]
[1778891064413,39.24,79160.17,5.1,-0.99404,2e-05,0.39399]
[1778891070409,39.24,79158.88,5.1,-0.99407,2e-05,0.39259]
[1778891071416,39.24,79158.89,5.1,-0.99411,2e-05,0.38944]
[1778891072423,39.24,79161.42,5.1,-0.99407,2e-05,0.39217]
[1778891073430,39.24,79162.91,5.1,-0.99404,2e-05,0.39379]
[1778891076451,39.24,79163.94,5.1,-0.99402,2e-05,0.39491]
[1778891080479,39.24,79165.12,5.1,-0.994,2e-05,0.3962]
[1778891081486,39.24,79166.1,5.1,-0.99398,2e-05,0.39728]
[1778891085514,39.24,79163.29,5.1,-0.99403,2e-05,0.3942]
[1778891086521,39.24,79161.33,5.1,-0.99407,2e-05,0.39207]
[1778891087528,39.24,79159.94,5.1,-0.99409,2e-05,0.39057]
[1778891088535,39.24,79157.0,5.1,-0.99415,2e-05,0.3874]
[1778891089542,39.24,79155.61,5.1,-0.99417,2e-05,0.38591]
[1778891090549,39.24,79151.93,5.1,-0.99424,2e-05,0.38199]
[1778891091556,39.24,79149.63,5.1,-0.99428,2e-05,0.37956]
[1778891096591,39.24,79150.41,5.1,-0.99427,2e-05,0.38038]
[1778891098605,39.24,79148.7,5.1,-0.9943,2e-05,0.37858]
[1778891099612,39.24,79149.74,5.1,-0.99428,2e-05,0.37967]
[1778891100619,39.24,79148.61,5.1,-0.9943,2e-05,0.37848]
[1778891102633,39.24,79147.73,5.1,-0.99431,2e-05,0.37756]
[1778891110689,39.24,79147.7,5.1,-0.99431,2e-05,0.37753]
[1778891117738,39.24,79147.87,5.1,-0.99431,2e-05,0.3777]
[1778891123780,39.24,79146.23,5.1,-0.99434,2e-05,0.37598]
[1778891124787,39.24,79144.19,5.1,-0.99438,2e-05,0.37385]
[1778891130829,39.24,79143.8,5.1,-0.99438,2e-05,0.37345]
[1778891135865,39.24,79143.3,5.1,-0.99444,2e-05,0.36988]
[1778891142914,39.24,79143.37,5.1,-0.99443,2e-05,0.36995]
[1778891148956,39.24,79139.35,5.1,-0.9945,2e-05,0.36581]
[1778891149963,39.24,79137.71,5.1,-0.99453,2e-05,0.36414]
[1778891153991,39.24,79137.08,5.1,-0.99454,2e-05,0.3635]
[1778891154998,39.24,79135.85,5.1,-0.99456,2e-05,0.36224]
[1778891157013,39.24,79136.56,5.1,-0.99455,2e-05,0.36297]
[1778891161041,39.24,79139.09,5.1,-0.99451,2e-05,0.36555]
[1778891163055,39.24,79142.43,5.1,-0.99445,2e-05,0.36898]
[1778891164071,39.24,79147.29,5.1,-0.99437,2e-05,0.37402]
[1778891165076,39.24,79154.48,5.1,-0.99424,2e-05,0.38158]
[1778891166082,39.24,79156.82,5.1,-0.9942,2e-05,0.38407]
[1778891167089,39.24,79151.9,5.1,-0.99428,2e-05,0.37886]
[1778891168096,39.24,79149.39,5.1,-0.99433,2e-05,0.37622]
[1778891171117,39.24,79148.63,5.1,-0.99434,2e-05,0.37542]
[1778891172124,39.24,79147.15,5.1,-0.99437,2e-05,0.37387]
[1778891173131,39.24,79146.19,5.1,-0.99439,2e-05,0.37287]
[1778891174138,39.24,79145.48,5.1,-0.9944,2e-05,0.37214]
[1778891175145,39.24,79143.93,5.1,-0.99443,2e-05,0.37053]
[1778891179173,39.24,79145.95,5.1,-0.99439,2e-05,0.37262]
[1778891183201,39.24,79144.72,5.1,-0.99441,2e-05,0.37135]
[1778891184208,39.24,79143.98,5.1,-0.99442,2e-05,0.37058]
[1778891185215,39.24,79140.32,5.1,-0.99449,2e-05,0.36681]
[1778891186222,39.24,79139.12,5.1,-0.99451,2e-05,0.36558]
[1778891189245,39.24,79138.38,5.1,-0.99452,2e-05,0.36482]
[1778891190252,39.24,79134.85,5.1,-0.99458,2e-05,0.36123]
[1778891195287,39.24,79136.6,5.1,-0.9946,2e-05,0.36001]
[1778891200322,39.24,79135.61,5.1,-0.99461,2e-05,0.35901]
[1778891202336,39.24,79137.51,5.1,-0.99458,2e-05,0.36093]
[1778891204350,39.24,79138.26,5.1,-0.99457,2e-05,0.36169]
[1778891210392,39.24,79138.87,5.1,-0.99456,2e-05,0.36231]
[1778891211399,39.24,79142.44,5.1,-0.9945,2e-05,0.36596]
[1778891213414,39.24,79144.25,5.1,-0.99446,2e-05,0.36782]
[1778891218448,39.24,79146.65,5.1,-0.99442,2e-05,0.37029]
[1778891219455,39.24,79147.64,5.1,-0.99441,2e-05,0.37132]
[1778891220462,39.24,79148.34,5.1,-0.99439,2e-05,0.37205]
[1778891221469,39.24,79149.99,5.1,-0.99436,2e-05,0.37377]
[1778891225499,39.24,79148.38,5.1,-0.99439,2e-05,0.37209]
[1778891228519,39.24,79147.06,5.1,-0.99442,2e-05,0.37072]
[1778891232547,39.24,79148.01,5.1,-0.9944,2e-05,0.3717]
[1778891237582,39.24,79148.23,5.1,-0.99439,2e-05,0.37193]
[1778891238589,39.24,79147.03,5.1,-0.99442,2e-05,0.37069]
[1778891239596,39.24,79146.32,5.1,-0.99443,2e-05,0.36995]
[1778891240603,39.24,79145.36,5.1,-0.99444,2e-05,0.36896]
[1778891241610,39.24,79146.21,5.1,-0.99443,2e-05,0.36984]
[1778891242617,39.24,79145.57,5.1,-0.99444,2e-05,0.36918]
[1778891247652,39.24,79145.26,5.1,-0.99445,2e-05,0.36886]
[1778891251692,39.24,79142.87,5.1,-0.99453,2e-05,0.36337]
[1778891252698,39.24,79140.78,5.1,-0.99457,2e-05,0.36125]
[1778891258742,39.24,79140.73,5.1,-0.99457,2e-05,0.3612]
[1778891265790,39.24,79140.72,5.1,-0.99457,2e-05,0.36119]
[1778891273846,39.24,79140.51,5.1,-0.99457,2e-05,0.36097]
[1778891278881,39.24,79140.17,5.1,-0.99458,2e-05,0.36063]
[1778891283917,39.24,79139.98,5.1,-0.99458,2e-05,0.36044]
[1778891286938,39.24,79140.73,5.1,-0.99457,2e-05,0.3612]
[1778891292980,39.24,79140.8,5.1,-0.99457,2e-05,0.36127]
[1778891299022,39.24,79140.34,5.1,-0.99458,2e-05,0.3608]
[1778891301036,39.24,79146.9,5.1,-0.99446,2e-05,0.3675]
[1778891302043,39.24,79150.61,5.1,-0.9944,2e-05,0.37134]
[1778891303050,39.24,79149.27,5.1,-0.99442,2e-05,0.36995]
[1778891306071,39.24,79148.28,5.1,-0.99444,2e-05,0.36893]
[1778891311106,39.24,79148.9,5.1,-0.99447,2e-05,0.36652]
[1778891318157,39.24,79148.96,5.1,-0.99447,2e-05,0.36658]
[1778891324199,39.24,79149.0,5.1,-0.99447,2e-05,0.36662]
[1778891325206,39.24,79148.36,5.1,-0.99448,2e-05,0.36597]
[1778891326213,39.24,79147.06,5.1,-0.9945,2e-05,0.36463]
[1778891328227,39.24,79147.7,5.1,-0.99449,2e-05,0.36529]
[1778891334269,39.24,79148.1,5.1,-0.99449,2e-05,0.3657]
[1778891340311,39.24,79148.03,5.1,-0.99449,2e-05,0.36563]
[1778891341318,39.24,79148.68,5.1,-0.99448,2e-05,0.36629]
[1778891347361,39.24,79149.47,5.1,-0.99446,2e-05,0.36711]
[1778891354410,39.24,79149.47,5.1,-0.99446,2e-05,0.36711]
[1778891359445,39.24,79148.93,5.1,-0.99447,2e-05,0.36655]
[1778891365795,39.24,79148.9,5.1,-0.99447,2e-05,0.36652]
[1778891371529,39.24,79148.87,5.1,-0.99452,2e-05,0.36345]
[1778891376564,39.24,79148.82,5.1,-0.99452,2e-05,0.3634]
[1778891381599,39.24,79149.47,5.1,-0.99451,2e-05,0.36407]
[1778891388648,39.24,79149.3,5.1,-0.99451,2e-05,0.36389]
[1778891389655,39.24,79148.6,5.1,-0.99452,2e-05,0.36318]
[1778891394690,39.24,79153.68,5.1,-0.99443,2e-05,0.3684]
[1778891395698,39.24,79155.32,5.1,-0.99441,2e-05,0.3701]
[1778891396704,39.24,79148.11,5.1,-0.99453,2e-05,0.36268]
[1778891397711,39.24,79143.52,5.1,-0.99461,2e-05,0.35802]
[1778891399725,39.24,79144.3,5.1,-0.9946,2e-05,0.35881]
[1778891400732,39.24,79145.56,5.1,-0.99457,2e-05,0.36008]
[1778891402746,39.24,79147.02,5.1,-0.99455,2e-05,0.36157]
[1778891409795,39.24,79146.82,5.1,-0.99455,2e-05,0.36136]
[1778891410804,39.24,79145.87,5.1,-0.99457,2e-05,0.3604]
[1778891411810,39.24,79141.57,5.1,-0.99464,2e-05,0.35606]
[1778891413824,39.24,79140.1,5.1,-0.99467,2e-05,0.35458]
[1778891414832,39.24,79139.4,5.1,-0.99468,2e-05,0.35388]
[1778891416845,39.24,79137.11,5.1,-0.99472,2e-05,0.3516]
[1778891417853,39.24,79135.56,5.1,-0.99474,2e-05,0.35006]
[1778891419867,39.24,79134.17,5.1,-0.99477,2e-05,0.34869]
[1778891420874,39.24,79135.15,5.1,-0.99475,2e-05,0.34966]
[1778891421881,39.24,79137.79,5.1,-0.99471,2e-05,0.35228]
[1778891422888,39.24,79139.74,5.1,-0.99467,2e-05,0.35422]
[1778891427923,39.24,79140.36,5.1,-0.99466,2e-05,0.35484]
[1778891432959,39.24,79141.26,5.1,-0.99469,2e-05,0.35277]
[1778891436987,39.24,79141.92,5.1,-0.99468,2e-05,0.35343]
[1778891440010,39.24,79142.68,5.1,-0.99467,2e-05,0.35419]
[1778891445044,39.24,79142.93,5.1,-0.99466,2e-05,0.35444]
[1778891451086,39.24,79141.25,5.1,-0.99469,2e-05,0.35276]
[1778891463170,39.24,79141.11,5.1,-0.99469,2e-05,0.35262]
[1778891470907,39.24,79141.11,5.1,-0.99469,2e-05,0.35262]
[1778891470997,39.24,79141.11,5.1,-0.99469,2e-05,0.35262]
[1778891471906,39.24,79141.11,5.1,-0.99469,2e-05,0.35262]
[1778891471995,39.24,79141.11,5.1,-0.99469,2e-05,0.35262]
[1778891480289,39.24,79141.62,5.1,-0.99469,2e-05,0.35313]
[1778891488345,39.24,79141.57,5.1,-0.99469,2e-05,0.35308]
[1778891491366,39.24,79141.76,5.1,-0.99473,2e-05,0.3503]
[1778891496401,39.24,79142.74,5.1,-0.99471,2e-05,0.35128]
[1778891497409,39.24,79143.3,5.1,-0.9947,2e-05,0.35184]
[1778891503450,39.24,79143.49,5.1,-0.9947,2e-05,0.35203]
[1778891507478,39.24,79144.74,5.1,-0.99468,2e-05,0.35327]
[1778891512513,39.24,79145.0,5.1,-0.99467,2e-05,0.35353]
[1778891516541,39.24,79148.91,5.1,-0.99461,2e-05,0.35746]
[1778891519562,39.24,79148.31,5.1,-0.99462,2e-05,0.35686]
[1778891524597,39.24,79148.39,5.1,-0.99461,2e-05,0.35694]
[1778891526611,39.24,79149.13,5.1,-0.9946,2e-05,0.35768]
[1778891531647,39.24,79149.26,5.1,-0.9946,2e-05,0.35782]
[1778891533661,39.24,79152.23,5.1,-0.99455,2e-05,0.36083]
[1778891538697,39.24,79152.68,5.1,-0.99454,2e-05,0.36129]
[1778891541718,39.24,79151.94,5.1,-0.99455,2e-05,0.36053]
[1778891542725,39.24,79151.35,5.1,-0.99456,2e-05,0.35993]
[1778891547760,39.24,79151.32,5.1,-0.99456,2e-05,0.3599]
[1778891558837,39.24,79151.3,5.1,-0.99461,2e-05,0.35687]
[1778891563872,39.24,79151.63,5.1,-0.9946,2e-05,0.3572]
[1778891568907,39.24,79151.93,5.1,-0.9946,2e-05,0.35751]
[1778891575956,39.24,79153.23,5.1,-0.99458,2e-05,0.35882]
[1778891576963,39.24,79154.12,5.1,-0.99456,2e-05,0.35973]
[1778891577970,39.24,79156.05,5.1,-0.99453,2e-05,0.36169]
[1778891578977,39.24,79157.49,5.1,-0.9945,2e-05,0.36316]
[1778891585019,39.24,79157.22,5.1,-0.99451,2e-05,0.36289]
[1778891587033,39.24,79157.81,5.1,-0.9945,2e-05,0.36349]
[1778891596096,39.24,79158.26,5.1,-0.99449,2e-05,0.36395]
[1778891598111,39.24,79159.16,5.1,-0.99447,2e-05,0.36488]
[1778891603146,39.24,79159.45,5.1,-0.99447,2e-05,0.36517]
[1778891608181,39.24,79159.71,5.1,-0.99446,2e-05,0.36544]
[1778891613216,39.24,79159.25,5.1,-0.99452,2e-05,0.36192]
[1778891620265,39.24,79159.94,5.1,-0.99451,2e-05,0.36263]
[1778891624293,39.24,79160.82,5.1,-0.99449,2e-05,0.36353]
[1778891628321,39.24,79161.81,5.1,-0.99447,2e-05,0.36454]
[1778891633356,39.24,79161.92,5.1,-0.99447,2e-05,0.36466]
[1778891638391,39.24,79161.73,5.1,-0.99447,2e-05,0.36446]
[1778891639398,39.24,79160.18,5.1,-0.9945,2e-05,0.36287]
[1778891640405,39.24,79161.01,5.1,-0.99449,2e-05,0.36372]
[1778891645441,39.24,79161.18,5.1,-0.99448,2e-05,0.3639]
[1778891646448,39.24,79161.83,5.1,-0.99447,2e-05,0.36456]
[1778891651483,39.24,79164.98,5.1,-0.99442,2e-05,0.36782]
[1778891654504,39.24,79165.58,5.1,-0.99441,2e-05,0.36844]
[1778891657630,39.24,79169.81,5.1,-0.99433,2e-05,0.37285]
[1778891658532,39.24,79173.16,5.1,-0.99427,2e-05,0.37637]
[1778891665581,39.24,79174.06,5.1,-0.99425,2e-05,0.37733]
[1778891669609,39.24,79168.51,5.1,-0.99435,2e-05,0.37149]
[1778891670616,39.24,79166.38,5.1,-0.99439,2e-05,0.36927]
[1778891671623,39.24,79163.22,5.1,-0.99449,2e-05,0.36293]
[1778891674644,39.24,79151.56,5.1,-0.99469,2e-05,0.35114]
[1778891675651,39.24,79148.77,5.1,-0.99474,2e-05,0.34837]
[1778891676658,39.24,79147.78,5.1,-0.99476,2e-05,0.34739]
[1778891678672,39.24,79141.93,5.1,-0.99485,2e-05,0.34165]
[1778891679679,39.24,79139.71,5.1,-0.99489,2e-05,0.33949]
[1778891680686,39.24,79137.97,5.1,-0.99492,2e-05,0.33781]
[1778891681693,39.24,79136.46,5.1,-0.99494,2e-05,0.33635]
[1778891682700,39.24,79135.11,5.1,-0.99496,2e-05,0.33506]
[1778891683707,39.24,79133.68,5.1,-0.99499,2e-05,0.33369]
[1778891684714,39.24,79134.64,5.1,-0.99497,2e-05,0.33461]
[1778891685721,39.24,79127.6,5.1,-0.99508,2e-05,0.32792]
[1778891686728,39.24,79126.82,5.1,-0.9951,2e-05,0.32719]
[1778891687735,39.24,79125.85,5.1,-0.99511,2e-05,0.32628]
[1778891689749,39.24,79124.88,5.1,-0.99513,2e-05,0.32537]
[1778891692770,39.24,79126.18,5.1,-0.99511,2e-05,0.32659]
[1778891693777,39.24,79128.81,5.1,-0.99507,2e-05,0.32906]
[1778891694784,39.24,79133.73,5.1,-0.99499,2e-05,0.33374]
[1778891695791,39.24,79134.74,5.1,-0.99497,2e-05,0.3347]
[1778891696798,39.24,79133.38,5.1,-0.99499,2e-05,0.3334]
[1778891698812,39.24,79130.39,5.1,-0.99504,2e-05,0.33056]
[1778891701911,39.24,79130.8,5.1,-0.99503,2e-05,0.33095]
[1778891702014,39.24,79130.68,5.1,-0.99504,2e-05,0.33083]
[1778891702840,39.24,79121.09,5.1,-0.99519,2e-05,0.32184]
[1778891703847,39.24,79121.21,5.1,-0.99518,2e-05,0.32196]
[1778891706868,39.24,79122.08,5.1,-0.99517,2e-05,0.32276]
[1778891712910,39.24,79122.17,5.1,-0.99517,2e-05,0.32285]
[1778891718952,39.24,79122.12,5.1,-0.99517,2e-05,0.3228]
[1778891720966,39.24,79123.7,5.1,-0.99515,2e-05,0.32427]
[1778891728015,39.24,79122.71,5.1,-0.99516,2e-05,0.32335]
[1778891735064,39.24,79122.5,5.1,-0.9952,2e-05,0.32036]
[1778891740099,39.24,79122.48,5.1,-0.99521,2e-05,0.32034]
[1778891754197,39.24,79122.29,5.1,-0.99521,2e-05,0.32016]
[1778891762253,39.24,79124.4,5.1,-0.99518,2e-05,0.32211]
[1778891763260,39.24,79126.83,5.1,-0.99514,2e-05,0.32438]
[1778891768296,39.24,79127.21,5.1,-0.99513,2e-05,0.32473]
[1778891773373,39.24,79127.29,5.1,-0.99513,2e-05,0.32481]
[1778891775347,39.24,79128.14,5.1,-0.99512,2e-05,0.3256]
[1778891776354,39.24,79130.21,5.1,-0.99508,2e-05,0.32754]
[1778891777361,39.24,79131.6,5.1,-0.99506,2e-05,0.32885]
[1778891778368,39.24,79134.46,5.1,-0.99502,2e-05,0.33156]
[1778891783412,39.24,79135.35,5.1,-0.995,2e-05,0.33241]
[1778891785426,39.24,79136.0,5.1,-0.99499,2e-05,0.33303]
[1778891790461,39.24,79136.34,5.1,-0.99499,2e-05,0.33336]
[1778891795496,39.24,79137.88,5.1,-0.995,2e-05,0.33195]
[1778891796503,39.24,79143.34,5.1,-0.99492,2e-05,0.33719]
[1778891797510,39.24,79145.03,5.1,-0.99489,2e-05,0.33882]
[1778891798517,39.24,79146.07,5.1,-0.99487,2e-05,0.33983]
[1778891799524,39.24,79147.09,5.1,-0.99485,2e-05,0.34083]
[1778891802549,39.24,79148.92,5.1,-0.99482,2e-05,0.34261]
[1778891803556,39.24,79151.33,5.1,-0.99478,2e-05,0.34498]
[1778891805570,39.24,79152.48,5.1,-0.99477,2e-05,0.34611]
[1778891806577,39.24,79154.08,5.1,-0.99474,2e-05,0.34769]
[1778891807584,39.24,79157.26,5.1,-0.99469,2e-05,0.35086]
[1778891809598,39.24,79158.52,5.1,-0.99466,2e-05,0.35212]
[1778891814633,39.24,79159.13,5.1,-0.99465,2e-05,0.35273]
[1778891819668,39.24,79159.15,5.1,-0.99465,2e-05,0.35275]
[1778891824703,39.24,79159.03,5.1,-0.99466,2e-05,0.35263]
[1778891829738,39.24,79159.34,5.1,-0.99465,2e-05,0.35294]
[1778891830745,39.24,79161.46,5.1,-0.99461,2e-05,0.35507]
[1778891832759,39.24,79162.11,5.1,-0.9946,2e-05,0.35573]
[1778891838808,39.24,79162.22,5.1,-0.9946,2e-05,0.35584]
[1778891839808,39.24,79160.9,5.1,-0.99462,2e-05,0.35451]
[1778891840815,39.24,79159.21,5.1,-0.99465,2e-05,0.35281]
[1778891842829,39.24,79160.49,5.1,-0.99463,2e-05,0.35409]
[1778891843836,39.24,79163.17,5.1,-0.99458,2e-05,0.3568]
[1778891844843,39.24,79165.23,5.1,-0.99455,2e-05,0.35889]
[1778891845850,39.24,79168.09,5.1,-0.9945,2e-05,0.36181]
[1778891848871,39.24,79167.28,5.1,-0.99451,2e-05,0.36098]
[1778891851893,39.24,79167.51,5.1,-0.99455,2e-05,0.35817]
[1778891853907,39.24,79168.48,5.1,-0.99454,2e-05,0.35915]
[1778891858942,39.24,79168.92,5.1,-0.99453,2e-05,0.3596]
[1778891860956,39.24,79170.25,5.1,-0.99451,2e-05,0.36096]
[1778891862970,39.24,79169.51,5.1,-0.99452,2e-05,0.36021]
[1778891868006,39.24,79170.54,5.1,-0.9945,2e-05,0.36126]
[1778891876061,39.24,79171.91,5.1,-0.99448,2e-05,0.36266]
[1778891877068,39.24,79172.78,5.1,-0.99446,2e-05,0.36356]
[1778891879033,39.24,79172.92,5.1,-0.99446,2e-05,0.3637]
[1778891879082,39.24,79173.36,5.1,-0.99445,2e-05,0.36416]
[1778891880089,39.24,79175.57,5.1,-0.99441,2e-05,0.36644]
[1778891881096,39.24,79176.15,5.1,-0.9944,2e-05,0.36704]
[1778891884117,39.24,79176.97,5.1,-0.99439,2e-05,0.3679]
[1778891889152,39.24,79176.73,5.1,-0.99439,2e-05,0.36765]
[1778891896201,39.24,79176.92,5.1,-0.99439,2e-05,0.36784]
[1778891901236,39.24,79176.8,5.1,-0.99439,2e-05,0.36772]
[1778891906271,39.24,79176.62,5.1,-0.99439,2e-05,0.36753]
[1778891910301,39.24,79177.57,5.1,-0.99438,2e-05,0.36852]
[1778891911308,39.24,79177.63,5.1,-0.99442,2e-05,0.36548]
[1778891913322,39.24,79176.83,5.1,-0.99444,2e-05,0.36465]
[1778891918357,39.24,79176.57,5.1,-0.99444,2e-05,0.36439]
[1778891923392,39.24,79176.55,5.1,-0.99444,2e-05,0.36436]
[1778891928427,39.24,79175.31,5.1,-0.99446,2e-05,0.36309]
[1778891937490,39.24,79175.39,5.1,-0.99446,2e-05,0.36317]
[1778891949574,39.24,79175.08,5.1,-0.99447,2e-05,0.36285]
[1778891960651,39.24,79175.63,5.1,-0.99446,2e-05,0.36342]
[1778891964679,39.24,79176.49,5.1,-0.99444,2e-05,0.3643]
[1778891971728,39.24,79176.57,5.1,-0.99449,2e-05,0.3613]
[1778891976763,39.24,79176.76,5.1,-0.99448,2e-05,0.3615]
[1778891982805,39.24,79177.15,5.1,-0.99448,2e-05,0.3619]
[1778891984819,39.24,79177.8,5.1,-0.99447,2e-05,0.36257]
[1778891989854,39.24,79177.95,5.1,-0.99446,2e-05,0.36272]
[1778891992589,39.24,79178.13,5.1,-0.99446,2e-05,0.36291]
[1778891999924,39.24,79178.3,5.1,-0.99446,2e-05,0.36308]
[1778892000931,39.24,79178.95,5.1,-0.99445,2e-05,0.36375]
[1778892003952,39.24,79187.75,5.1,-0.99429,2e-05,0.37293]
[1778892004959,39.24,79189.03,5.1,-0.99426,2e-05,0.37428]
[1778892009994,39.24,79188.67,5.1,-0.99427,2e-05,0.3739]
[1778892015031,39.24,79185.76,5.1,-0.99432,2e-05,0.37084]
[1778892021073,39.24,79185.33,5.1,-0.99433,2e-05,0.37039]
[1778892026108,39.24,79185.38,5.1,-0.99433,2e-05,0.37044]
[1778892031143,39.24,79185.78,5.1,-0.99437,2e-05,0.36773]
[1778892036178,39.24,79185.31,5.1,-0.99438,2e-05,0.36724]
[1778892041213,39.24,79182.06,5.1,-0.99444,2e-05,0.36387]
[1778892042220,39.24,79177.25,5.1,-0.99452,2e-05,0.35893]
[1778892043227,39.24,79176.39,5.1,-0.99454,2e-05,0.35805]
[1778892045626,39.24,79176.95,5.1,-0.99453,2e-05,0.35862]
[1778892051283,39.24,79176.62,5.1,-0.99453,2e-05,0.35829]
[1778892056318,39.24,79176.68,5.1,-0.99453,2e-05,0.35835]
[1778892061353,39.24,79177.53,5.1,-0.99452,2e-05,0.35922]
[1778892067395,39.24,79177.62,5.1,-0.99451,2e-05,0.35931]
[1778892072430,39.24,79177.64,5.1,-0.99451,2e-05,0.35933]
[1778892077468,39.24,79177.61,5.1,-0.99451,2e-05,0.3593]
[1778892079482,39.24,79178.61,5.1,-0.9945,2e-05,0.36032]
[1778892085524,39.24,79178.8,5.1,-0.99449,2e-05,0.36052]
[1778892090563,39.24,79178.79,5.1,-0.99449,2e-05,0.3605]
[1778892092578,39.24,79178.83,5.1,-0.99454,2e-05,0.35748]
[1778892097614,39.24,79178.81,5.1,-0.99454,2e-05,0.35746]
[1778892105670,39.24,79178.97,5.1,-0.99454,2e-05,0.35762]
[1778892109698,39.24,79170.84,5.1,-0.99468,2e-05,0.34941]
[1778892110705,39.24,79170.88,5.1,-0.99468,2e-05,0.34945]
[1778892115740,39.24,79170.58,5.1,-0.99468,2e-05,0.34915]
[1778892117754,39.24,79169.6,5.1,-0.9947,2e-05,0.34817]
[1778892119768,39.24,79167.98,5.1,-0.99473,2e-05,0.34656]
[1778892120775,39.24,79168.7,5.1,-0.99471,2e-05,0.34728]
[1778892125810,39.24,79168.32,5.1,-0.99472,2e-05,0.3469]
[1778892126817,39.24,79169.05,5.1,-0.99471,2e-05,0.34763]
[1778892127858,39.24,79169.05,5.1,-0.99471,2e-05,0.34763]
[1778892127939,39.24,79169.43,5.1,-0.9947,2e-05,0.34801]
[1778892128832,39.24,79161.03,5.1,-0.99484,2e-05,0.33972]
[1778892130846,39.24,79160.95,5.1,-0.99484,2e-05,0.33964]
[1778892135881,39.24,79160.71,5.1,-0.99485,2e-05,0.33941]
[1778892137895,39.24,79160.12,5.1,-0.99486,2e-05,0.33883]
[1778892142930,39.24,79159.92,5.1,-0.99486,2e-05,0.33864]
[1778892147966,39.24,79159.78,5.1,-0.99486,2e-05,0.3385]
[1778892154007,39.24,79158.17,5.1,-0.99493,2e-05,0.33401]
[1778892155014,39.24,79155.2,5.1,-0.99498,2e-05,0.33116]
[1778892157030,39.24,79153.5,5.1,-0.99501,2e-05,0.32954]
[1778892158037,39.24,79152.87,5.1,-0.99502,2e-05,0.32894]
[1778892159044,39.24,79145.6,5.1,-0.99513,2e-05,0.32209]
[1778892161058,39.24,79146.35,5.1,-0.99512,2e-05,0.32279]
[1778892163072,39.24,79139.08,5.1,-0.99524,2e-05,0.31605]
[1778892164079,39.24,79135.51,5.1,-0.99529,2e-05,0.31278]
[1778892169114,39.24,79141.3,5.1,-0.9952,2e-05,0.3181]
[1778892171128,39.24,79139.37,5.1,-0.99523,2e-05,0.31632]
[1778892172135,39.24,79137.74,5.1,-0.99526,2e-05,0.31482]
[1778892173142,39.24,79136.54,5.1,-0.99528,2e-05,0.31372]
[1778892174151,39.24,79134.93,5.1,-0.9953,2e-05,0.31226]
[1778892175156,39.24,79132.15,5.1,-0.99534,2e-05,0.30974]
[1778892178177,39.24,79131.54,5.1,-0.99535,2e-05,0.30918]
[1778892181198,39.24,79130.66,5.1,-0.99536,2e-05,0.30839]
[1778892183212,39.24,79129.61,5.1,-0.99538,2e-05,0.30745]
[1778892187240,39.24,79130.6,5.1,-0.99537,2e-05,0.30834]
[1778892188247,39.24,79132.72,5.1,-0.99533,2e-05,0.31025]
[1778892190261,39.24,79131.98,5.1,-0.99534,2e-05,0.30958]
[1778892198317,39.24,79131.07,5.1,-0.99536,2e-05,0.30876]
[1778892199324,39.24,79129.93,5.1,-0.99538,2e-05,0.30774]
[1778892200331,39.24,79132.05,5.1,-0.99534,2e-05,0.30965]
[1778892201338,39.24,79131.14,5.1,-0.99536,2e-05,0.30882]
[1778892202345,39.24,79131.71,5.1,-0.99535,2e-05,0.30934]
[1778892203352,39.24,79131.1,5.1,-0.99536,2e-05,0.30879]
[1778892208387,39.24,79131.27,5.1,-0.99536,2e-05,0.30894]
[1778892210402,39.24,79134.11,5.1,-0.99531,2e-05,0.31151]
[1778892211409,39.24,79134.57,5.1,-0.99535,2e-05,0.30916]
[1778892213423,39.24,79135.18,5.1,-0.99534,2e-05,0.30971]
[1778892218458,39.24,79135.37,5.1,-0.99533,2e-05,0.30988]
[1778892224807,39.24,79135.41,5.1,-0.99533,2e-05,0.30992]
[1778892234570,39.24,79135.52,5.1,-0.99533,2e-05,0.31002]
[1778892236584,39.24,79136.11,5.1,-0.99532,2e-05,0.31055]
[1778892241619,39.24,79135.84,5.1,-0.99533,2e-05,0.31031]
[1778892244640,39.24,79142.66,5.1,-0.99522,2e-05,0.31654]
[1778892246654,39.24,79143.52,5.1,-0.99521,2e-05,0.31733]
[1778892247661,39.24,79142.84,5.1,-0.99522,2e-05,0.3167]
[1778892249675,39.24,79140.81,5.1,-0.99525,2e-05,0.31484]
[1778892250682,39.24,79139.32,5.1,-0.99527,2e-05,0.31347]
[1778892255717,39.24,79139.09,5.1,-0.99528,2e-05,0.31326]
[1778892257732,39.24,79140.3,5.1,-0.99526,2e-05,0.31437]
[1778892258738,39.24,79134.41,5.1,-0.99535,2e-05,0.30901]
[1778892263185,39.24,79133.95,5.1,-0.99536,2e-05,0.3086]
[1778892263206,39.24,79133.95,5.1,-0.99536,2e-05,0.3086]
[1778892263778,39.24,79128.24,5.1,-0.99544,1e-05,0.30349]
[1778892264784,39.24,79125.99,5.1,-0.99547,1e-05,0.30149]
[1778892265791,39.24,79129.28,5.1,-0.99543,1e-05,0.30441]
[1778892266798,39.24,79130.29,5.1,-0.99541,1e-05,0.30532]
[1778892272840,39.24,79132.4,5.1,-0.99542,1e-05,0.30446]
[1778892277875,39.24,79132.26,5.1,-0.99542,1e-05,0.30434]
[1778892283917,39.24,79132.45,5.1,-0.99542,1e-05,0.30451]
[1778892285931,39.24,79127.9,5.1,-0.99549,1e-05,0.30047]
[1778892286938,39.24,79126.51,5.1,-0.99551,1e-05,0.29925]
[1778892288952,39.24,79125.25,5.1,-0.99553,1e-05,0.29814]
[1778892292980,39.24,79125.93,5.1,-0.99552,1e-05,0.29874]
[1778892297008,39.24,79125.34,5.1,-0.99552,1e-05,0.29822]
[1778892302044,39.24,79124.83,5.1,-0.99553,1e-05,0.29777]
[1778892311107,39.24,79125.34,5.1,-0.99552,1e-05,0.29822]
[1778892316142,39.24,79125.77,5.1,-0.99552,1e-05,0.2986]
[1778892321177,39.24,79125.68,5.1,-0.99552,1e-05,0.29852]
[1778892327219,39.24,79125.68,5.1,-0.99552,1e-05,0.29852]
[1778892329234,39.24,79128.77,5.1,-0.99547,1e-05,0.30124]
[1778892331248,39.24,79129.19,5.1,-0.99551,1e-05,0.2989]
[1778892337290,39.24,79129.33,5.1,-0.9955,1e-05,0.29902]
[1778892342325,39.24,79128.87,5.1,-0.99551,1e-05,0.29862]
[1778892343332,39.24,79127.81,5.1,-0.99553,1e-05,0.29769]
[1778892345346,39.24,79126.82,5.1,-0.99554,1e-05,0.29682]
[1778892348368,39.24,79124.93,5.1,-0.99557,1e-05,0.29517]
[1778892353575,39.24,79124.76,5.1,-0.99557,1e-05,0.29503]
[1778892361459,39.24,79124.75,5.1,-0.99557,1e-05,0.29502]
[1778892370522,39.24,79125.32,5.1,-0.99556,1e-05,0.29551]
[1778892376059,39.24,79125.73,5.1,-0.99556,1e-05,0.29587]
[1778892375557,39.24,79109.28,5.1,-0.99579,1e-05,0.28183]
[1778892376564,39.24,79101.28,5.1,-0.9959,1e-05,0.27521]
[1778892377571,39.24,79106.5,5.1,-0.99583,1e-05,0.27951]
[1778892378578,39.24,79108.76,5.1,-0.9958,1e-05,0.28139]
[1778892383613,39.24,79109.42,5.1,-0.99579,1e-05,0.28194]
[1778892388648,39.24,79112.24,5.1,-0.99575,1e-05,0.28431]
[1778892389655,39.24,79116.24,5.1,-0.99569,1e-05,0.2877]
[1778892391669,39.24,79116.42,5.1,-0.99573,1e-05,0.28523]
[1778892394690,39.24,79117.21,5.1,-0.99572,1e-05,0.2859]
[1778892399725,39.24,79117.31,5.1,-0.99572,1e-05,0.28598]
[1778892404760,39.24,79117.87,5.1,-0.99571,1e-05,0.28646]
[1778892409795,39.24,79118.2,5.1,-0.9957,1e-05,0.28674]
[1778892412082,39.24,79120.83,5.1,-0.99567,1e-05,0.28898]
[1778892412816,39.24,79121.54,5.1,-0.99566,1e-05,0.28959]
[1778892413823,39.24,79120.89,5.1,-0.99567,1e-05,0.28903]
[1778892424900,39.24,79121.7,5.1,-0.99565,1e-05,0.28972]
[1778892429935,39.24,79122.06,5.1,-0.99565,1e-05,0.29003]
[1778892436984,39.24,79122.41,5.1,-0.99564,1e-05,0.29033]
[1778892437991,39.24,79127.82,5.1,-0.99557,1e-05,0.29501]
[1778892438998,39.24,79128.81,5.1,-0.99555,1e-05,0.29587]
[1778892445040,39.24,79128.24,5.1,-0.99556,1e-05,0.29537]
[1778892450075,39.24,79128.31,5.1,-0.99556,1e-05,0.29543]
[1778892451082,39.24,79128.38,5.1,-0.9956,1e-05,0.29281]
[1778892456117,39.24,79128.43,5.1,-0.9956,1e-05,0.29286]
[1778892466187,39.24,79128.43,5.1,-0.9956,1e-05,0.29286]
[1778892471222,39.24,79128.63,5.1,-0.99559,1e-05,0.29303]
[1778892478271,39.24,79128.62,5.1,-0.99559,1e-05,0.29302]
[1778892482299,39.24,79129.59,5.1,-0.99558,1e-05,0.29386]
[1778892485321,39.24,79130.81,5.1,-0.99556,1e-05,0.29492]
[1778892486328,39.24,79134.26,5.1,-0.99551,1e-05,0.29794]
[1778892488342,39.24,79133.41,5.1,-0.99552,1e-05,0.29719]
[1778892491363,39.24,79137.28,5.1,-0.99547,1e-05,0.3006]
[1778892496398,39.24,79137.53,5.1,-0.99546,1e-05,0.30082]
[1778892501433,39.24,79137.9,5.1,-0.99546,1e-05,0.30115]
[1778892506468,39.24,79136.88,5.1,-0.99547,1e-05,0.30025]
[1778892511503,39.24,79136.72,5.1,-0.99552,1e-05,0.29739]
[1778892518552,39.24,79136.66,5.1,-0.99552,1e-05,0.29734]
[1778892523587,39.24,79136.57,5.1,-0.99552,1e-05,0.29726]
[1778892528622,39.24,79136.62,5.1,-0.99552,1e-05,0.2973]
[1778892533657,39.24,79136.74,5.1,-0.99551,1e-05,0.29741]
[1778892538692,39.24,79136.61,5.1,-0.99552,1e-05,0.29729]
[1778892543729,39.24,79136.67,5.1,-0.99552,1e-05,0.29735]
[1778892548764,39.24,79136.63,5.1,-0.99552,1e-05,0.29731]
[1778892553799,39.24,79136.11,5.1,-0.99552,1e-05,0.29685]
[1778892558834,39.24,79136.07,5.1,-0.99552,1e-05,0.29682]
[1778892560848,39.24,79134.18,5.1,-0.99555,1e-05,0.29517]
[1778892561855,39.24,79135.56,5.1,-0.99553,1e-05,0.29637]
[1778892566890,39.24,79135.56,5.1,-0.99553,1e-05,0.29637]
[1778892571925,39.24,79135.66,5.1,-0.99557,1e-05,0.29376]
[1778892583561,39.24,79135.63,5.1,-0.99557,1e-05,0.29374]
[1778892584010,39.24,79128.53,5.1,-0.99567,1e-05,0.28762]
[1778892585017,39.24,79123.96,5.1,-0.99574,1e-05,0.28374]
[1778892586024,39.24,79121.31,5.1,-0.99578,1e-05,0.28151]
[1778892587327,39.24,79119.64,5.1,-0.9958,1e-05,0.28011]
[1778892588038,39.24,79118.89,5.1,-0.99581,1e-05,0.27949]
[1778892589045,39.24,79118.32,5.1,-0.99582,1e-05,0.27901]
[1778892595087,39.24,79119.44,5.1,-0.9958,1e-05,0.27994]
[1778892600441,39.24,79119.55,5.1,-0.9958,1e-05,0.28004]
[1778892604150,39.24,79118.4,5.1,-0.99582,1e-05,0.27908]
[1778892609185,39.24,79118.4,5.1,-0.99582,1e-05,0.27908]
[1778892614220,39.24,79118.59,5.1,-0.99581,1e-05,0.27924]
[1778892619255,39.24,79118.07,5.1,-0.99582,1e-05,0.2788]
[1778892624292,39.24,79115.41,5.1,-0.99586,1e-05,0.2766]
[1778892625299,39.24,79112.45,5.1,-0.9959,1e-05,0.27416]
[1778892627313,39.24,79111.53,5.1,-0.99591,1e-05,0.27341]
[1778892628320,39.24,79107.7,5.1,-0.99596,1e-05,0.27029]
[1778892629327,39.24,79106.63,5.1,-0.99598,1e-05,0.26943]
[1778892631341,39.24,79103.48,5.1,-0.99606,1e-05,0.26439]
[1778892632349,39.24,79102.88,5.1,-0.99606,1e-05,0.26392]
[1778892637383,39.24,79102.56,5.1,-0.99607,1e-05,0.26366]
[1778892639397,39.24,79101.81,5.1,-0.99608,1e-05,0.26307]
[1778892640404,39.24,79102.66,5.1,-0.99607,1e-05,0.26374]
[1778892644401,39.24,79102.22,5.1,-0.99607,1e-05,0.26339]
[1778892644432,39.24,79101.31,5.1,-0.99608,1e-05,0.26267]
[1778892645439,39.24,79098.26,5.1,-0.99612,1e-05,0.26027]
[1778892647453,39.24,79097.4,5.1,-0.99614,1e-05,0.2596]
[1778892650475,39.24,79096.1,5.1,-0.99615,1e-05,0.25858]
[1778892651482,39.24,79095.23,5.1,-0.99616,1e-05,0.2579]
[1778892652489,39.24,79093.73,5.1,-0.99618,1e-05,0.25674]
[1778892653496,39.24,79091.93,5.1,-0.99621,1e-05,0.25534]
[1778892655325,39.24,79090.64,5.1,-0.99622,1e-05,0.25435]
[1778892655510,39.24,79087.77,5.1,-0.99626,1e-05,0.25215]
[1778892656517,39.24,79086.49,5.1,-0.99627,1e-05,0.25117]
[1778892658531,39.24,79081.21,5.1,-0.99634,1e-05,0.24718]
[1778892662672,39.24,79076.06,5.1,-0.9964,1e-05,0.24334]
[1778892663566,39.24,79073.81,5.1,-0.99643,1e-05,0.24168]
[1778892666722,39.24,79073.46,5.1,-0.99643,1e-05,0.24142]
[1778892667594,39.24,79061.95,5.1,-0.99657,1e-05,0.23308]
[1778892668601,39.24,79059.23,5.1,-0.9966,1e-05,0.23114]
[1778892670615,39.24,79070.05,5.1,-0.99648,1e-05,0.23892]
[1778892671622,39.24,79073.49,5.1,-0.99643,1e-05,0.24144]
[1778892674643,39.24,79074.05,5.1,-0.99643,1e-05,0.24185]
[1778892675650,39.24,79074.68,5.1,-0.99642,1e-05,0.24232]
[1778892679680,39.24,79074.03,5.1,-0.99643,1e-05,0.24184]
[1778892680687,39.24,79074.75,5.1,-0.99642,1e-05,0.24237]
[1778892681694,39.24,79077.28,5.1,-0.99639,1e-05,0.24424]
[1778892689750,39.24,79078.06,5.1,-0.99638,1e-05,0.24482]
[1778892691764,39.24,79078.58,5.1,-0.99641,1e-05,0.24286]
[1778892693778,39.24,79080.38,5.1,-0.99638,1e-05,0.2442]
[1778892694785,39.24,79078.65,5.1,-0.99641,1e-05,0.24291]
[1778892697806,39.24,79079.21,5.1,-0.9964,1e-05,0.24333]
[1778892707319,39.24,79079.25,5.1,-0.9964,1e-05,0.24336]
[1778892707876,39.24,79084.06,5.1,-0.99634,1e-05,0.24695]
[1778892708883,39.24,79084.89,5.1,-0.99633,1e-05,0.24757]
[1778892713918,39.24,79084.99,5.1,-0.99633,1e-05,0.24765]
[1778892718954,39.24,79084.92,5.1,-0.99633,1e-05,0.2476]
[1778892719961,39.24,79086.35,5.1,-0.99631,1e-05,0.24867]
[1778892721975,39.24,79081.87,5.1,-0.99637,1e-05,0.24531]
[1778892722982,39.24,79082.93,5.1,-0.99635,1e-05,0.2461]
[1778892733052,39.24,79084.72,5.1,-0.99633,1e-05,0.24745]
[1778892734059,39.24,79085.57,5.1,-0.99632,1e-05,0.24809]
[1778892739094,39.24,79085.52,5.1,-0.99632,1e-05,0.24805]
[1778892744129,39.24,79086.24,5.1,-0.99631,1e-05,0.24859]
[1778892745136,39.24,79086.9,5.1,-0.9963,1e-05,0.24909]
[1778892747150,39.24,79087.76,5.1,-0.99629,1e-05,0.24974]
[1778892751178,39.24,79087.99,5.1,-0.99632,1e-05,0.24753]
[1778892757307,39.24,79088.12,5.1,-0.99632,1e-05,0.24763]
[1778892762255,39.24,79085.94,5.1,-0.99635,1e-05,0.24599]
[1778892765280,39.24,79085.32,5.1,-0.99636,1e-05,0.24552]
[1778892770314,39.24,79085.39,5.1,-0.99636,1e-05,0.24558]
[1778892775349,39.24,79084.5,5.1,-0.99637,1e-05,0.24491]
[1778892777363,39.24,79083.1,5.1,-0.99639,1e-05,0.24387]
[1778892778370,39.24,79080.09,5.1,-0.99642,1e-05,0.24164]
[1778892779377,39.24,79079.01,5.1,-0.99643,1e-05,0.24084]
[1778892783405,39.24,79078.45,5.1,-0.99644,1e-05,0.24043]
[1778892790454,39.24,79078.57,5.1,-0.99644,1e-05,0.24052]
[1778892792468,39.24,79077.72,5.1,-0.99645,1e-05,0.2399]
[1778892793475,39.24,79075.73,5.1,-0.99647,1e-05,0.23844]
[1778892794482,39.24,79074.9,5.1,-0.99648,1e-05,0.23784]
[1778892795489,39.24,79075.71,5.1,-0.99647,1e-05,0.23843]
[1778892796496,39.24,79074.94,5.1,-0.99648,1e-05,0.23786]
[1778892799521,39.24,79074.13,5.1,-0.99649,1e-05,0.23728]
[1778892806570,39.24,79073.83,5.1,-0.9965,1e-05,0.23706]
[1778892815633,39.24,79073.73,5.1,-0.99653,1e-05,0.23469]
[1778892820668,39.24,79073.91,5.1,-0.99653,1e-05,0.23482]
[1778892823689,39.24,79073.16,5.1,-0.99654,1e-05,0.23428]
[1778892827717,39.24,79073.75,5.1,-0.99653,1e-05,0.2347]
[1778892832752,39.24,79073.94,5.1,-0.99653,1e-05,0.23484]
[1778892835774,39.24,79075.37,5.1,-0.99651,1e-05,0.23587]
[1778892839801,39.24,79074.58,5.1,-0.99652,1e-05,0.2353]
[1778892845843,39.24,79074.56,5.1,-0.99652,1e-05,0.23529]
[1778892851885,39.24,79074.89,5.1,-0.99652,1e-05,0.23552]
[1778892858934,39.24,79074.95,5.1,-0.99652,1e-05,0.23557]
[1778892861955,39.24,79065.74,5.1,-0.99662,1e-05,0.22899]
[1778892862962,39.24,79057.35,5.1,-0.99672,1e-05,0.22314]
[1778892863969,39.24,79057.34,5.1,-0.99672,1e-05,0.22313]
[1778892865983,39.24,79056.27,5.1,-0.99673,1e-05,0.2224]
[1778892866990,39.24,79055.51,5.1,-0.99674,1e-05,0.22188]
[1778892873032,39.24,79055.68,5.1,-0.99677,1e-05,0.2198]
[1778892874039,39.24,79061.59,5.1,-0.9967,1e-05,0.22386]
[1778892875046,39.24,79062.49,5.1,-0.99669,1e-05,0.22448]
[1778892877060,39.24,79063.1,5.1,-0.99669,1e-05,0.22491]
[1778892878067,39.24,79063.72,5.1,-0.99668,1e-05,0.22534]
[1778892883102,39.24,79064.21,5.1,-0.99667,1e-05,0.22568]
[1778892891158,39.24,79064.1,5.1,-0.99668,1e-05,0.2256]
[1778892895186,39.24,79065.05,5.1,-0.99666,1e-05,0.22627]
[1778892896193,39.24,79065.81,5.1,-0.99666,1e-05,0.2268]
[1778892901300,39.24,79065.61,5.1,-0.99666,1e-05,0.22666]
[1778892911370,39.24,79065.46,5.1,-0.99666,1e-05,0.22655]
[1778892916405,39.24,79065.87,5.1,-0.99666,1e-05,0.22684]
[1778892923454,39.24,79065.69,5.1,-0.99666,1e-05,0.22671]
[1778892930504,39.24,79063.96,5.1,-0.99668,1e-05,0.22551]
[1778892933525,39.24,79062.3,5.1,-0.99673,1e-05,0.22214]
[1778892938562,39.24,79061.95,5.1,-0.99673,1e-05,0.2219]
[1778892941582,39.24,79062.8,5.1,-0.99672,1e-05,0.22248]
[1778892948631,39.24,79063.11,5.1,-0.99672,1e-05,0.2227]
[1778892957694,39.24,79063.11,5.1,-0.99672,1e-05,0.2227]
[1778892962729,39.24,79063.11,5.1,-0.99672,1e-05,0.2227]
[1778892967764,39.24,79063.24,5.1,-0.99672,1e-05,0.22279]
[1778892972799,39.24,79063.28,5.1,-0.99672,1e-05,0.22282]
[1778892973806,39.24,79062.41,5.1,-0.99673,1e-05,0.22222]
[1778892978841,39.24,79061.97,5.1,-0.99673,1e-05,0.22191]
[1778892983876,39.24,79070.26,5.1,-0.99664,1e-05,0.22768]
[1778892984883,39.24,79071.47,5.1,-0.99662,1e-05,0.22853]
[1778892992939,39.24,79070.7,5.1,-0.99667,1e-05,0.22574]
[1778892993946,39.24,79069.61,5.1,-0.99668,1e-05,0.22498]
[1778892998981,39.24,79069.41,5.1,-0.99668,1e-05,0.22484]
[1778893005023,39.24,79069.37,5.1,-0.99668,1e-05,0.22481]
[1778893011065,39.24,79070.27,5.1,-0.99667,1e-05,0.22544]
[1778893016100,39.24,79070.71,5.1,-0.99666,1e-05,0.22575]
[1778893021135,39.24,79070.6,5.1,-0.99667,1e-05,0.22567]
[1778893023149,39.24,79070.03,5.1,-0.99667,1e-05,0.22527]
[1778893027177,39.24,79069.27,5.1,-0.99668,1e-05,0.22475]
[1778893034226,39.24,79069.93,5.1,-0.99667,1e-05,0.2252]
[1778893040268,39.24,79069.63,5.1,-0.99668,1e-05,0.225]
[1778893045303,39.24,79069.82,5.1,-0.99668,1e-05,0.22513]
[1778893050338,39.24,79069.77,5.1,-0.99668,1e-05,0.22509]
[1778893052353,39.24,79069.78,5.1,-0.99671,1e-05,0.22287]
[1778893057388,39.24,79069.94,5.1,-0.99671,1e-05,0.22298]
[1778893058395,39.24,79069.03,5.1,-0.99672,1e-05,0.22235]
[1778893059402,39.24,79064.41,5.1,-0.99677,1e-05,0.21918]
[1778893060409,39.24,79062.58,5.1,-0.99679,1e-05,0.21794]
[1778893065444,39.24,79062.09,5.1,-0.99679,1e-05,0.21761]
[1778893078535,39.24,79062.09,5.1,-0.99679,1e-05,0.21761]
[1778893083570,39.24,79062.57,5.1,-0.99679,1e-05,0.21793]
[1778893088605,39.24,79062.1,5.1,-0.99679,1e-05,0.21761]
[1778893096175,39.24,79062.1,5.1,-0.99679,1e-05,0.21761]
[1778893096663,39.24,79055.6,5.1,-0.99686,1e-05,0.21325]
[1778893097670,39.24,79053.68,5.1,-0.99689,1e-05,0.21197]
[1778893102705,39.24,79052.45,5.1,-0.9969,1e-05,0.21116]
[1778893107740,39.24,79049.88,5.1,-0.99693,1e-05,0.20947]
[1778893109754,39.24,79048.56,5.1,-0.99694,1e-05,0.20861]
[1778893111768,39.24,79048.48,5.1,-0.99697,1e-05,0.20645]
[1778893113782,39.24,79045.78,5.1,-0.997,1e-05,0.2047]
[1778893115796,39.24,79044.96,5.1,-0.99701,1e-05,0.20418]
[1778893120831,39.24,79044.62,5.1,-0.99701,1e-05,0.20396]
[1778893121838,39.24,79040.6,5.1,-0.99705,1e-05,0.2014]
[1778893127880,39.24,79040.82,5.1,-0.99705,1e-05,0.20153]
[1778893132915,39.24,79039.98,5.1,-0.99706,1e-05,0.201]
[1778893137950,39.24,79042.4,5.1,-0.99703,1e-05,0.20254]
[1778893139663,39.24,79043.72,5.1,-0.99702,1e-05,0.20338]
[1778893139964,39.24,79046.35,5.1,-0.99699,1e-05,0.20507]
[1778893140971,39.24,79047.04,5.1,-0.99699,1e-05,0.20552]
[1778893155069,39.24,79047.15,5.1,-0.99699,1e-05,0.20559]
[1778893157083,39.24,79049.56,5.1,-0.99696,1e-05,0.20715]
[1778893158090,39.24,79052.46,5.1,-0.99693,1e-05,0.20904]
[1778893159409,39.24,79054.23,5.1,-0.99691,1e-05,0.2102]
[1778893165139,39.24,79053.82,5.1,-0.99691,1e-05,0.20993]
[1778893170174,39.24,79054.35,5.1,-0.99691,1e-05,0.21028]
[1778893171181,39.24,79054.42,5.1,-0.99694,1e-05,0.2082]
[1778893177223,39.24,79054.43,5.1,-0.99694,1e-05,0.20821]
[1778893185279,39.24,79054.48,5.1,-0.99694,1e-05,0.20824]
[1778893188300,39.24,79056.89,5.1,-0.99691,1e-05,0.20982]
[1778893189307,39.24,79059.89,5.1,-0.99688,1e-05,0.21181]
[1778893190314,39.24,79060.97,5.1,-0.99687,1e-05,0.21252]
[1778893191321,39.24,79062.55,5.1,-0.99685,1e-05,0.21358]
[1778893192328,39.24,79063.64,5.1,-0.99684,1e-05,0.21431]
[1778893193335,39.24,79064.41,5.1,-0.99683,1e-05,0.21482]
[1778893195349,39.24,79065.4,5.1,-0.99682,1e-05,0.21549]
[1778893197363,39.24,79069.94,5.1,-0.99677,1e-05,0.21856]
[1778893199377,39.24,79072.68,5.1,-0.99674,1e-05,0.22044]
[1778893200384,39.24,79074.36,5.1,-0.99672,1e-05,0.22159]
[1778893201391,39.24,79073.03,5.1,-0.99674,1e-05,0.22068]
[1778893202398,39.24,79071.9,5.1,-0.99675,1e-05,0.2199]
[1778893204412,39.24,79073.6,5.1,-0.99673,1e-05,0.22107]
[1778893205419,39.24,79074.69,5.1,-0.99672,1e-05,0.22182]
[1778893208440,39.24,79075.43,5.1,-0.99671,1e-05,0.22233]
[1778893213475,39.24,79075.38,5.1,-0.99671,1e-05,0.2223]
[1778893224552,39.24,79075.43,5.1,-0.99671,1e-05,0.22233]
[1778893232609,39.24,79074.86,5.1,-0.99675,1e-05,0.21972]
[1778893239658,39.24,79074.7,5.1,-0.99675,1e-05,0.21961]
[1778893245700,39.24,79075.65,5.1,-0.99674,1e-05,0.22026]
[1778893256777,39.24,79075.67,5.1,-0.99674,1e-05,0.22028]
[1778893261812,39.24,79075.7,5.1,-0.99674,1e-05,0.2203]
[1778893267854,39.24,79076.09,5.1,-0.99673,1e-05,0.22056]
[1778893272889,39.24,79075.6,5.1,-0.99674,1e-05,0.22023]
[1778893277924,39.24,79075.7,5.1,-0.99674,1e-05,0.2203]
[1778893289001,39.24,79075.72,5.1,-0.99674,1e-05,0.22031]
[1778893291015,39.24,79075.65,5.1,-0.99677,1e-05,0.21805]
[1778893296054,39.24,79069.25,5.1,-0.99684,1e-05,0.21373]
[1778893297061,39.24,79067.94,5.1,-0.99686,1e-05,0.21285]
[1778893301089,39.24,79067.54,5.1,-0.99686,1e-05,0.21259]
[1778893304110,39.24,79066.92,5.1,-0.99687,1e-05,0.21217]
[1778893305118,39.24,79065.7,5.1,-0.99688,1e-05,0.21136]
[1778893311159,39.24,79065.93,5.1,-0.99688,1e-05,0.21152]
[1778893312166,39.24,79065.26,5.1,-0.99688,1e-05,0.21107]
[1778893317201,39.24,79064.94,5.1,-0.99689,1e-05,0.21086]
[1778893322236,39.24,79065.2,5.1,-0.99688,1e-05,0.21103]
[1778893325257,39.24,79066.64,5.1,-0.99687,1e-05,0.21199]
[1778893330292,39.24,79066.94,5.1,-0.99687,1e-05,0.21219]
[1778893335327,39.24,79067.31,5.1,-0.99686,1e-05,0.21243]
[1778893340362,39.24,79067.25,5.1,-0.99686,1e-05,0.21239]
[1778893345397,39.24,79067.15,5.1,-0.99686,1e-05,0.21233]
[1778893350432,39.24,79067.42,5.1,-0.99686,1e-05,0.21251]
[1778893351439,39.24,79067.5,5.1,-0.99689,1e-05,0.2104]
[1778893354463,39.24,79068.28,5.1,-0.99688,1e-05,0.21092]
[1778893360505,39.24,79068.0,5.1,-0.99689,1e-05,0.21074]
[1778893365540,39.24,79067.92,5.1,-0.99689,1e-05,0.21068]
[1778893373596,39.24,79067.54,5.1,-0.99689,1e-05,0.21043]
[1778893378631,39.24,79067.54,5.1,-0.99689,1e-05,0.21043]
[1778893381152,39.24,79067.54,5.1,-0.99689,1e-05,0.21043]
[1778893381244,39.24,79067.54,5.1,-0.99689,1e-05,0.21043]
[1778893382208,39.24,79067.54,5.1,-0.99689,1e-05,0.21043]
[1778893382263,39.24,79067.54,5.1,-0.99689,1e-05,0.21043]
[1778893386687,39.24,79068.09,5.1,-0.99688,1e-05,0.2108]
[1778893392729,39.24,79067.54,5.1,-0.99689,1e-05,0.21043]
[1778893406827,39.24,79067.7,5.1,-0.99689,1e-05,0.21054]
[1778893412869,39.24,79066.84,5.1,-0.99693,1e-05,0.20783]
[1778893417904,39.24,79066.9,5.1,-0.99693,1e-05,0.20787]
[1778893421932,39.24,79066.25,5.1,-0.99694,1e-05,0.20744]
[1778893426967,39.24,79066.25,5.1,-0.99694,1e-05,0.20744]
[1778893435023,39.24,79066.35,5.1,-0.99693,1e-05,0.20751]
[1778893440553,39.24,79066.35,5.1,-0.99693,1e-05,0.20751]
[1778893441065,39.24,79055.25,5.1,-0.99705,1e-05,0.20036]
[1778893442072,39.24,79050.42,5.1,-0.9971,1e-05,0.19731]
[1778893443079,39.24,79057.13,5.1,-0.99703,1e-05,0.20155]
[1778893448114,39.24,79056.91,5.1,-0.99703,1e-05,0.20141]
[1778893449121,39.24,79055.29,5.1,-0.99705,1e-05,0.20038]
[1778893454156,39.24,79055.62,5.1,-0.99705,1e-05,0.20059]
[1778893460198,39.24,79055.22,5.1,-0.99705,1e-05,0.20034]
[1778893466240,39.24,79054.38,5.1,-0.99706,1e-05,0.1998]
[1778893471275,39.24,79056.56,5.1,-0.99707,1e-05,0.19911]
[1778893472282,39.24,79057.23,5.1,-0.99706,1e-05,0.19954]
[1778893473289,39.24,79058.06,5.1,-0.99705,1e-05,0.20006]
[1778893475303,39.24,79060.52,5.1,-0.99703,1e-05,0.20163]
[1778893477320,39.24,79065.51,5.1,-0.99697,1e-05,0.20484]
[1778893478327,39.24,79073.81,5.1,-0.99689,1e-05,0.21028]
[1778893479334,39.24,79078.92,5.1,-0.99683,1e-05,0.21368]
[1778893480749,39.24,79085.46,5.1,-0.99676,1e-05,0.21812]
[1778893481348,39.24,79096.31,5.1,-0.99663,1e-05,0.22564]
[1778893482355,39.24,79099.37,5.1,-0.9966,1e-05,0.22781]
[1778893483362,39.24,79099.66,5.1,-0.99659,1e-05,0.22801]
[1778893485376,39.24,79095.8,5.1,-0.99664,1e-05,0.22529]
[1778893490411,39.24,79096.29,5.1,-0.99663,1e-05,0.22563]
[1778893494440,39.24,79078.61,5.1,-0.99683,1e-05,0.21348]
[1778893495446,39.24,79063.68,5.1,-0.99699,1e-05,0.20366]
[1778893496453,39.24,79060.53,5.1,-0.99703,1e-05,0.20164]
[1778893498467,39.24,79067.15,5.1,-0.99696,1e-05,0.2059]
[1778893499474,39.24,79073.96,5.1,-0.99688,1e-05,0.21038]
[1778893500481,39.24,79076.17,5.1,-0.99686,1e-05,0.21184]
[1778893502496,39.24,79080.95,5.1,-0.99681,1e-05,0.21505]
[1778893503503,39.24,79081.8,5.1,-0.9968,1e-05,0.21563]
[1778893504510,39.24,79082.82,5.1,-0.99679,1e-05,0.21632]
[1778893505517,39.24,79080.7,5.1,-0.99681,1e-05,0.21488]
[1778893510552,39.24,79080.9,5.1,-0.99681,1e-05,0.21502]
[1778893515587,39.24,79081.36,5.1,-0.9968,1e-05,0.21533]
[1778893520622,39.24,79080.99,5.1,-0.99681,1e-05,0.21508]
[1778893525657,39.24,79080.34,5.1,-0.99681,1e-05,0.21464]
[1778893526664,39.24,79080.96,5.1,-0.99681,1e-05,0.21506]
[1778893531699,39.24,79081.04,5.1,-0.99684,1e-05,0.21292]
[1778893532706,39.24,79081.72,5.1,-0.99683,1e-05,0.21338]
[1778893537741,39.24,79081.52,5.1,-0.99683,1e-05,0.21325]
[1778893543783,39.24,79081.41,5.1,-0.99683,1e-05,0.21317]
[1778893545797,39.24,79082.86,5.1,-0.99682,1e-05,0.21415]
[1778893546804,39.24,79083.63,5.1,-0.99681,1e-05,0.21467]
[1778893551839,39.24,79083.69,5.1,-0.99681,1e-05,0.21471]
[1778893557951,39.24,79083.34,5.1,-0.99681,1e-05,0.21447]
[1778893562919,39.24,79082.64,5.1,-0.99682,1e-05,0.214]
[1778893567954,39.24,79083.62,5.1,-0.99681,1e-05,0.21466]
[1778893568969,39.24,79085.08,5.1,-0.99679,1e-05,0.21565]
[1778893569976,39.24,79088.07,5.1,-0.99676,1e-05,0.21768]
[1778893575011,39.24,79085.55,5.1,-0.99679,1e-05,0.21597]
[1778893576019,39.24,79083.71,5.1,-0.99681,1e-05,0.21472]
[1778893581054,39.24,79083.5,5.1,-0.99681,1e-05,0.21458]
[1778893582061,39.24,79084.42,5.1,-0.9968,1e-05,0.2152]
[1778893587096,39.24,79084.69,5.1,-0.9968,1e-05,0.21538]
[1778893594145,39.24,79084.54,5.1,-0.99683,1e-05,0.21309]
[1778893602201,39.24,79087.57,5.1,-0.9968,1e-05,0.21513]
[1778893603208,39.24,79088.9,5.1,-0.99678,1e-05,0.21603]
[1778893608243,39.24,79089.37,5.1,-0.99678,1e-05,0.21635]
[1778893613278,39.24,79089.32,5.1,-0.99678,1e-05,0.21632]
[1778893618313,39.24,79089.31,5.1,-0.99678,1e-05,0.21631]
[1778893623348,39.24,79089.29,5.1,-0.99678,1e-05,0.2163]
[1778893628383,39.24,79088.77,5.1,-0.99678,1e-05,0.21594]
[1778893629390,39.24,79087.76,5.1,-0.9968,1e-05,0.21526]
[1778893639467,39.24,79087.76,5.1,-0.9968,1e-05,0.21526]
[1778893648529,39.24,79087.92,5.1,-0.99679,1e-05,0.21537]
[1778893651550,39.24,79087.92,5.1,-0.99683,1e-05,0.21317]
[1778893653564,39.24,79089.0,5.1,-0.99681,1e-05,0.21389]
[1778893654571,39.24,79088.1,5.1,-0.99682,1e-05,0.21329]
[1778893660613,39.24,79089.23,5.1,-0.99681,1e-05,0.21405]
[1778893669676,39.24,79088.74,5.1,-0.99682,1e-05,0.21372]
[1778893676725,39.24,79088.83,5.1,-0.99682,1e-05,0.21378]
[1778893681789,39.24,79088.83,5.1,-0.99682,1e-05,0.21378]
[1778893681890,39.24,79093.59,5.1,-0.99676,1e-05,0.21701]
[1778893682767,39.24,79098.87,5.1,-0.9967,1e-05,0.22064]
[1778893683774,39.24,79100.54,5.1,-0.99668,1e-05,0.2218]
[1778893690824,39.24,79103.81,5.1,-0.99665,1e-05,0.22408]
[1778893693845,39.24,79103.16,5.1,-0.99665,1e-05,0.22363]
[1778893694852,39.24,79102.57,5.1,-0.99666,1e-05,0.22321]
[1778893699887,39.24,79102.45,5.1,-0.99666,1e-05,0.22313]
[1778893704922,39.24,79101.96,5.1,-0.99667,1e-05,0.22279]
[1778893713989,39.24,79101.99,5.1,-0.9967,1e-05,0.22055]
[1778893721040,39.24,79096.03,5.1,-0.99677,1e-05,0.21645]
[1778893722047,39.24,79090.69,5.1,-0.99683,1e-05,0.21283]
[1778893723054,39.24,79092.81,5.1,-0.9968,1e-05,0.21426]
[1778893729096,39.24,79092.5,5.1,-0.99681,1e-05,0.21405]
[1778893731110,39.24,79093.21,5.1,-0.9968,1e-05,0.21453]
[1778893736145,39.24,79092.45,5.1,-0.99681,1e-05,0.21402]
[1778893741180,39.24,79092.72,5.1,-0.9968,1e-05,0.2142]
[1778893747222,39.24,79092.55,5.1,-0.99681,1e-05,0.21409]
[1778893750244,39.24,79090.77,5.1,-0.99683,1e-05,0.21289]
[1778893751250,39.24,79089.18,5.1,-0.99684,1e-05,0.21182]
[1778893754271,39.24,79090.16,5.1,-0.99683,1e-05,0.21248]
[1778893760313,39.24,79090.89,5.1,-0.99682,1e-05,0.21297]
[1778893761320,39.24,79091.85,5.1,-0.99681,1e-05,0.21362]
[1778893762327,39.24,79091.27,5.1,-0.99682,1e-05,0.21322]
[1778893771394,39.24,79091.24,5.1,-0.99685,1e-05,0.21101]
[1778893783479,39.24,79091.27,5.1,-0.99685,1e-05,0.21103]
[1778893787506,39.24,79092.82,5.1,-0.99684,1e-05,0.21207]
[1778893788513,39.24,79093.57,5.1,-0.99683,1e-05,0.21257]
[1778893791534,39.24,79092.61,5.1,-0.99684,1e-05,0.21193]
[1778893797576,39.24,79092.39,5.1,-0.99684,1e-05,0.21178]
[1778893799590,39.24,79091.82,5.1,-0.99685,1e-05,0.2114]
[1778893803618,39.24,79091.17,5.1,-0.99685,1e-05,0.21097]
[1778893805634,39.24,79091.74,5.1,-0.99685,1e-05,0.21135]
[1778893816709,39.24,79091.89,5.1,-0.99685,1e-05,0.21145]
[1778893816709,39.24,79091.89,5.1,-0.99685,1e-05,0.21145]
[1778893825773,39.24,79091.91,5.1,-0.99685,1e-05,0.21146]
[1778893832355,39.24,79091.91,5.1,-0.99685,1e-05,0.21146]
[1778893832411,39.24,79091.95,5.1,-0.99688,1e-05,0.2093]
[1778893841885,39.24,79091.95,5.1,-0.99688,1e-05,0.2093]
[1778893847927,39.24,79091.64,5.1,-0.99688,1e-05,0.2091]
[1778893848934,39.24,79087.35,5.1,-0.99693,1e-05,0.20627]
[1778893849941,39.24,79086.33,5.1,-0.99694,1e-05,0.2056]
[1778893850948,39.24,79085.63,5.1,-0.99695,1e-05,0.20515]
[1778893852962,39.24,79085.04,5.1,-0.99695,1e-05,0.20476]
[1778893855167,39.24,79085.07,5.1,-0.99695,1e-05,0.20478]
[1778893855585,39.24,79085.07,5.1,-0.99695,1e-05,0.20478]
[1778893855983,39.24,79080.36,5.1,-0.997,1e-05,0.20173]
[1778893856991,39.24,79078.08,5.1,-0.99703,1e-05,0.20027]
[1778893860014,39.24,79077.3,5.1,-0.99703,1e-05,0.19977]
[1778893867063,39.24,79077.26,5.1,-0.99703,1e-05,0.19975]
[1778893872098,39.24,79075.03,5.1,-0.99706,1e-05,0.19833]
[1778893873105,39.24,79075.67,5.1,-0.99705,1e-05,0.19874]
[1778893874112,39.24,79074.75,5.1,-0.99706,1e-05,0.19815]
[1778893887204,39.24,79074.73,5.1,-0.99706,1e-05,0.19814]
[1778893896267,39.24,79070.29,5.1,-0.99714,1e-05,0.19329]
[1778893897274,39.24,79067.91,5.1,-0.99716,1e-05,0.19182]
[1778893898281,39.24,79066.71,5.1,-0.99717,1e-05,0.19108]
[1778893899288,39.24,79066.04,5.1,-0.99718,1e-05,0.19067]
[1778893904327,39.24,79065.05,5.1,-0.99719,1e-05,0.19006]
[1778893905334,39.24,79070.93,5.1,-0.99713,1e-05,0.19369]
[1778893906341,39.24,79078.02,5.1,-0.99706,1e-05,0.19813]
[1778893907348,39.24,79079.4,5.1,-0.99704,1e-05,0.19901]
[1778893911376,39.24,79080.57,5.1,-0.99703,1e-05,0.19976]
[1778893916411,39.24,79081.26,5.1,-0.99702,1e-05,0.2002]
[1778893920439,39.24,79080.6,5.1,-0.99703,1e-05,0.19977]
[1778893921446,39.24,79079.89,5.1,-0.99704,1e-05,0.19932]
[1778893923461,39.24,79080.59,5.1,-0.99703,1e-05,0.19977]
[1778893927489,39.24,79081.4,5.1,-0.99702,1e-05,0.20029]
[1778893932524,39.24,79081.26,5.1,-0.99702,1e-05,0.2002]
[1778893939573,39.24,79081.46,5.1,-0.99702,1e-05,0.20032]
[1778893949643,39.24,79081.46,5.1,-0.99702,1e-05,0.20032]
[1778893952664,39.24,79081.5,5.1,-0.99705,1e-05,0.19825]
[1778893954678,39.24,79082.38,5.1,-0.99704,1e-05,0.19881]
[1778893960720,39.24,79082.12,5.1,-0.99704,1e-05,0.19864]
[1778893967815,39.24,79081.96,5.1,-0.99705,1e-05,0.19854]
[1778893972807,39.24,79082.98,5.1,-0.99704,1e-05,0.19919]
[1778893977842,39.24,79082.82,5.1,-0.99704,1e-05,0.19909]
[1778893985898,39.24,79082.86,5.1,-0.99704,1e-05,0.19911]
[1778893987912,39.24,79083.48,5.1,-0.99703,1e-05,0.19951]
[1778893989926,39.24,79084.09,5.1,-0.99702,1e-05,0.1999]
[1778893995968,39.24,79084.66,5.1,-0.99702,1e-05,0.20026]
[1778894002010,39.24,79084.62,5.1,-0.99702,1e-05,0.20024]
[1778894007045,39.24,79084.1,5.1,-0.99702,1e-05,0.1999]
[1778894011073,39.24,79084.03,5.1,-0.99706,1e-05,0.19775]
[1778894016108,39.24,79084.11,5.1,-0.99705,1e-05,0.1978]
[1778894017115,39.24,79084.83,5.1,-0.99705,1e-05,0.19826]
[1778894026198,39.24,79083.97,5.1,-0.99706,1e-05,0.19772]
[1778894027205,39.24,79083.39,5.1,-0.99706,1e-05,0.19735]
[1778894034254,39.24,79082.97,5.1,-0.99707,1e-05,0.19708]
[1778894042310,39.24,79082.3,5.1,-0.99707,1e-05,0.19666]
[1778894047345,39.24,79082.7,5.1,-0.99707,1e-05,0.19691]
[1778894050366,39.24,79083.38,5.1,-0.99706,1e-05,0.19734]
[1778894051373,39.24,79084.94,5.1,-0.99705,1e-05,0.19833]
[1778894059429,39.24,79085.39,5.1,-0.99704,1e-05,0.19862]
[1778894067485,39.24,79085.81,5.1,-0.99704,1e-05,0.19889]
[1778894072520,39.24,79085.77,5.1,-0.99707,1e-05,0.19676]
[1778894079569,39.24,79085.71,5.1,-0.99707,1e-05,0.19672]
[1778894093668,39.24,79086.12,5.1,-0.99706,1e-05,0.19698]
[1778894095683,39.24,79087.06,5.1,-0.99705,1e-05,0.19758]
[1778894098705,39.24,79100.08,5.1,-0.99692,1e-05,0.20598]
[1778894099910,39.24,79106.19,5.1,-0.99685,1e-05,0.21003]
[1778894102733,39.24,79107.0,5.1,-0.99684,1e-05,0.21057]
[1778894108775,39.24,79107.39,5.1,-0.99683,1e-05,0.21084]
[1778894112806,39.24,79097.19,5.1,-0.99695,1e-05,0.20409]
[1778894113812,39.24,79093.31,5.1,-0.99699,1e-05,0.20157]
[1778894118847,39.24,79094.54,5.1,-0.99698,1e-05,0.20237]
[1778894120861,39.24,79093.9,5.1,-0.99698,1e-05,0.20195]
[1778894121868,39.24,79092.41,5.1,-0.997,1e-05,0.20099]
[1778894122875,39.24,79089.18,5.1,-0.99703,1e-05,0.19892]
[1778894127910,39.24,79088.83,5.1,-0.99704,1e-05,0.1987]
[1778894129924,39.24,79089.5,5.1,-0.99703,1e-05,0.19913]
[1778894136973,39.24,79089.2,5.1,-0.99706,1e-05,0.19683]
[1778894144022,39.24,79088.55,5.1,-0.99707,1e-05,0.19642]
[1778894149058,39.24,79088.35,5.1,-0.99707,1e-05,0.19629]
[1778894156107,39.24,79088.42,5.1,-0.99707,1e-05,0.19634]
[1778894159128,39.24,79085.72,5.1,-0.9971,1e-05,0.19464]
[1778894160135,39.24,79079.11,5.1,-0.99717,1e-05,0.19054]
[1778894162149,39.24,79078.27,5.1,-0.99717,1e-05,0.19002]
[1778894168191,39.24,79078.2,5.1,-0.99718,1e-05,0.18998]
[1778894175242,39.24,79081.74,5.1,-0.99714,1e-05,0.19216]
[1778894176249,39.24,79083.78,5.1,-0.99712,1e-05,0.19343]
[1778894177256,39.24,79081.05,5.1,-0.99715,1e-05,0.19173]
[1778894178263,39.24,79080.3,5.1,-0.99715,1e-05,0.19127]
[1778894183298,39.24,79080.37,5.1,-0.99715,1e-05,0.19131]
[1778894189340,39.24,79082.43,5.1,-0.99713,1e-05,0.19259]
[1778894190347,39.24,79083.33,5.1,-0.99712,1e-05,0.19315]
[1778894191354,39.24,79083.42,5.1,-0.99715,1e-05,0.19114]
[1778894197396,39.24,79083.75,5.1,-0.99715,1e-05,0.19134]
[1778894199410,39.24,79082.78,5.1,-0.99716,1e-05,0.19074]
[1778894200417,39.24,79077.09,5.1,-0.99722,1e-05,0.18727]
[1778894201424,39.24,79075.05,5.1,-0.99724,1e-05,0.18603]
[1778894202431,39.24,79075.71,5.1,-0.99723,1e-05,0.18643]
[1778894203476,39.24,79074.89,5.1,-0.99724,1e-05,0.18594]
[1778894207504,39.24,79075.72,5.1,-0.99723,1e-05,0.18644]
[1778894214556,39.24,79075.5,5.1,-0.99723,1e-05,0.1863]
[1778894217577,39.24,79076.3,5.1,-0.99722,1e-05,0.18679]
[1778894218584,39.24,79076.93,5.1,-0.99722,1e-05,0.18717]
[1778894229661,39.24,79076.7,5.1,-0.99722,1e-05,0.18703]
[1778894238724,39.24,79077.09,5.1,-0.99722,1e-05,0.18727]
[1778894245456,39.24,79076.74,5.1,-0.99722,1e-05,0.18705]
[1778894251815,39.24,79076.52,5.1,-0.99725,1e-05,0.1849]
[1778894258864,39.24,79075.94,5.1,-0.99726,1e-05,0.18456]
[1778894269941,39.24,79076.0,5.1,-0.99726,1e-05,0.18459]
[1778894275983,39.24,79075.7,5.1,-0.99726,1e-05,0.18441]
[1778894277997,39.24,79075.09,5.1,-0.99727,1e-05,0.18405]
[1778894284039,39.24,79074.92,5.1,-0.99727,1e-05,0.18395]
[1778894286053,39.24,79067.02,5.1,-0.99734,1e-05,0.17927]
[1778894287060,39.24,79063.89,5.1,-0.99737,1e-05,0.17745]
[1778894290082,39.24,79063.05,5.1,-0.99738,1e-05,0.17697]
[1778894293103,39.24,79062.37,5.1,-0.99739,1e-05,0.17657]
[1778894294110,39.24,79061.85,5.1,-0.99739,1e-05,0.17627]
[1778894297131,39.24,79061.3,5.1,-0.9974,1e-05,0.17596]
[1778894302166,39.24,79061.2,5.1,-0.9974,1e-05,0.1759]
[1778894303173,39.24,79060.62,5.1,-0.9974,1e-05,0.17557]
[1778894307201,39.24,79065.58,5.1,-0.99736,1e-05,0.17843]
[1778894308208,39.24,79067.87,5.1,-0.99734,1e-05,0.17977]
[1778894309216,39.24,79068.82,5.1,-0.99733,1e-05,0.18033]
[1778894311229,39.24,79069.93,5.1,-0.99734,1e-05,0.17901]
[1778894315257,39.24,79070.68,5.1,-0.99734,1e-05,0.17945]
[1778894316264,39.24,79071.23,5.1,-0.99733,1e-05,0.17977]
[1778894319285,39.24,79072.49,5.1,-0.99732,1e-05,0.18051]
[1778894322306,39.24,79074.02,5.1,-0.9973,1e-05,0.18142]
[1778894327341,39.24,79075.53,5.1,-0.99729,1e-05,0.18231]
[1778894341439,39.24,79075.84,5.1,-0.99729,1e-05,0.1825]
[1778894346474,39.24,79077.56,5.1,-0.99727,1e-05,0.18352]
[1778894347481,39.24,79084.11,5.1,-0.99721,1e-05,0.18747]
[1778894348596,39.24,79089.61,5.1,-0.99715,1e-05,0.19084]
[1778894350073,39.24,79095.27,5.1,-0.99709,1e-05,0.19437]
[1778894350502,39.24,79097.31,5.1,-0.99707,1e-05,0.19565]
[1778894352516,39.24,79102.48,5.1,-0.99702,1e-05,0.19894]
[1778894353523,39.24,79101.59,5.1,-0.99703,1e-05,0.19837]
[1778894356544,39.24,79100.82,5.1,-0.99703,1e-05,0.19788]
[1778894359565,39.24,79101.99,5.1,-0.99702,1e-05,0.19863]
[1778894360572,39.24,79103.52,5.1,-0.997,1e-05,0.19961]
[1778894366615,39.24,79102.41,5.1,-0.99702,1e-05,0.19889]
[1778894367622,39.24,79101.47,5.1,-0.99703,1e-05,0.19829]
[1778894376685,39.24,79101.48,5.1,-0.99706,1e-05,0.19618]
[1778894381720,39.24,79101.05,5.1,-0.99706,1e-05,0.19591]
[1778894388769,39.24,79101.3,5.1,-0.99706,1e-05,0.19607]
[1778894396825,39.24,79093.69,5.1,-0.99714,1e-05,0.1913]
[1778894397832,39.24,79087.73,5.1,-0.9972,1e-05,0.18764]
[1778894398839,39.24,79089.13,5.1,-0.99718,1e-05,0.18849]
[1778894400853,39.24,79086.93,5.1,-0.99721,1e-05,0.18715]
[1778894402867,39.24,79086.29,5.1,-0.99721,1e-05,0.18676]
[1778894404881,39.24,79088.05,5.1,-0.9972,1e-05,0.18783]
[1778894405888,39.24,79088.94,5.1,-0.99719,1e-05,0.18837]
[1778894408909,39.24,79089.5,5.1,-0.99718,1e-05,0.18872]
[1778894409916,39.24,79097.17,5.1,-0.9971,1e-05,0.19347]
[1778894410923,39.24,79097.78,5.1,-0.9971,1e-05,0.19385]
[1778894416965,39.24,79098.62,5.1,-0.99709,1e-05,0.19438]
[1778894419986,39.24,79102.12,5.1,-0.99705,1e-05,0.19659]
[1778894420993,39.24,79101.49,5.1,-0.99706,1e-05,0.19619]
[1778894424021,39.24,79102.25,5.1,-0.99705,1e-05,0.19667]
[1778894427042,39.24,79100.92,5.1,-0.99706,1e-05,0.19583]
[1778894428049,39.24,79100.09,5.1,-0.99707,1e-05,0.1953]
[1778894429056,39.24,79101.03,5.1,-0.99706,1e-05,0.1959]
[1778894430066,39.24,79100.19,5.1,-0.99707,1e-05,0.19537]
[1778894431073,39.24,79100.09,5.1,-0.9971,1e-05,0.1932]
[1778894436108,39.24,79100.19,5.1,-0.9971,1e-05,0.19327]
[1778894440136,39.24,79102.03,5.1,-0.99708,1e-05,0.19442]
[1778894441143,39.24,79101.26,5.1,-0.99709,1e-05,0.19394]
[1778894446178,39.24,79099.69,5.1,-0.99711,1e-05,0.19295]
[1778894447188,39.24,79098.61,5.1,-0.99712,1e-05,0.19228]
[1778894448192,39.24,79099.88,5.1,-0.99711,1e-05,0.19307]
[1778894449199,39.24,79100.88,5.1,-0.9971,1e-05,0.1937]
[1778894451213,39.24,79101.66,5.1,-0.99709,1e-05,0.19419]
[1778894455241,39.24,79102.62,5.1,-0.99708,1e-05,0.19479]
[1778894460276,39.24,79102.52,5.1,-0.99708,1e-05,0.19473]
[1778894462313,39.24,79102.52,5.1,-0.99708,1e-05,0.19473]
[1778894463302,39.24,79103.45,5.1,-0.99707,1e-05,0.19532]
[1778894464305,39.24,79104.49,5.1,-0.99706,1e-05,0.19597]
[1778894470347,39.24,79105.42,5.1,-0.99705,1e-05,0.19656]
[1778894471354,39.24,79104.48,5.1,-0.99706,1e-05,0.19597]
[1778894480417,39.24,79104.86,5.1,-0.99705,1e-05,0.19621]
[1778894482431,39.24,79105.78,5.1,-0.99704,1e-05,0.19679]
[1778894483438,39.24,79105.01,5.1,-0.99705,1e-05,0.1963]
[1778894485452,39.24,79106.03,5.1,-0.99704,1e-05,0.19695]
[1778894487466,39.24,79108.26,5.1,-0.99702,1e-05,0.19838]
[1778894491494,39.24,79109.29,5.1,-0.99704,1e-05,0.1969]
[1778894492501,39.24,79108.56,5.1,-0.99705,1e-05,0.19644]
[1778894494515,39.24,79109.83,5.1,-0.99703,1e-05,0.19725]
[1778894495522,39.24,79109.21,5.1,-0.99704,1e-05,0.19685]
[1778894498543,39.24,79108.23,5.1,-0.99705,1e-05,0.19623]
[1778894505592,39.24,79109.1,5.1,-0.99704,1e-05,0.19678]
[1778894510627,39.24,79109.13,5.1,-0.99704,1e-05,0.1968]
[1778894513648,39.24,79110.24,5.1,-0.99703,1e-05,0.19751]
[1778894523347,39.24,79110.1,5.1,-0.99703,1e-05,0.19742]
[1778894529760,39.24,79110.06,5.1,-0.99703,1e-05,0.19739]
[1778894530767,39.24,79110.86,5.1,-0.99702,1e-05,0.1979]
[1778894531774,39.24,79110.05,5.1,-0.99703,1e-05,0.19739]
[1778894532781,39.24,79112.08,5.1,-0.99701,1e-05,0.19868]
[1778894534795,39.24,79110.84,5.1,-0.99702,1e-05,0.19789]
[1778894544865,39.24,79110.5,5.1,-0.99703,1e-05,0.19767]
[1778894548893,39.24,79108.74,5.1,-0.99704,1e-05,0.19655]
[1778894549900,39.24,79100.65,5.1,-0.99713,1e-05,0.19146]
[1778894550907,39.24,79096.96,5.1,-0.99717,1e-05,0.18918]
[1778894553928,39.24,79097.37,5.1,-0.99719,1e-05,0.18738]
[1778894554936,39.24,79098.14,5.1,-0.99718,1e-05,0.18785]
[1778894555943,39.24,79102.73,5.1,-0.99714,1e-05,0.19067]
[1778894556950,39.24,79116.59,5.1,-0.99699,1e-05,0.19944]
[1778894557957,39.24,79115.61,5.1,-0.997,1e-05,0.19881]
[1778894558964,39.24,79116.44,5.1,-0.99699,1e-05,0.19934]
[1778894568027,39.24,79115.78,5.1,-0.997,1e-05,0.19892]
[1778894569034,39.24,79114.94,5.1,-0.99701,1e-05,0.19838]
[1778894574070,39.24,79114.65,5.1,-0.99701,1e-05,0.19819]
[1778894579105,39.24,79114.59,5.1,-0.99701,1e-05,0.19815]
[1778894584140,39.24,79114.56,5.1,-0.99701,1e-05,0.19813]
[1778894586155,39.24,79112.74,5.1,-0.99703,1e-05,0.19697]
[1778894587162,39.24,79111.35,5.1,-0.99705,1e-05,0.19608]
[1778894591191,39.24,79110.09,5.1,-0.99706,1e-05,0.19529]
[1778894592197,39.24,79109.45,5.1,-0.99707,1e-05,0.19488]
[1778894603274,39.24,79109.52,5.1,-0.99707,1e-05,0.19492]
[1778894608309,39.24,79109.76,5.1,-0.99706,1e-05,0.19508]
[1778894615358,39.24,79109.61,5.1,-0.9971,1e-05,0.19287]
[1778894620393,39.24,79106.89,5.1,-0.99713,1e-05,0.19117]
[1778894625428,39.24,79106.29,5.1,-0.99713,1e-05,0.1908]
[1778894626435,39.24,79105.43,5.1,-0.99714,1e-05,0.19027]
[1778894630463,39.24,79104.51,5.1,-0.99715,1e-05,0.1897]
[1778894632477,39.24,79103.86,5.1,-0.99716,1e-05,0.1893]
[1778894637512,39.24,79103.44,5.1,-0.99716,1e-05,0.18904]
[1778894642547,39.24,79103.49,5.1,-0.99716,1e-05,0.18907]
[1778894646575,39.24,79104.52,5.1,-0.99715,1e-05,0.1897]
[1778894649596,39.24,79103.73,5.1,-0.99716,1e-05,0.18922]
[1778894651610,39.24,79102.04,5.1,-0.99717,1e-05,0.18818]
[1778894652617,39.24,79099.57,5.1,-0.9972,1e-05,0.18667]
[1778894655638,39.24,79098.73,5.1,-0.99721,1e-05,0.18615]
[1778894657652,39.24,79099.3,5.1,-0.9972,1e-05,0.1865]
[1778894662393,39.24,79098.63,5.1,-0.99721,1e-05,0.18609]
[1778894666715,39.24,79097.05,5.1,-0.99723,1e-05,0.18514]
[1778894668729,39.24,79095.79,5.1,-0.99724,1e-05,0.18437]
[1778894669736,39.24,79096.42,5.1,-0.99723,1e-05,0.18475]
[1778894671750,39.24,79099.39,5.1,-0.99723,1e-05,0.18451]
[1778894672757,39.24,79102.72,5.1,-0.9972,1e-05,0.18653]
[1778894677792,39.24,79102.52,5.1,-0.9972,1e-05,0.18641]
[1778894678799,39.24,79101.7,5.1,-0.99721,1e-05,0.18591]
[1778894682827,39.24,79099.4,5.1,-0.99723,1e-05,0.18452]
[1778894687862,39.24,79099.17,5.1,-0.99723,1e-05,0.18438]
[1778894692897,39.24,79098.72,5.1,-0.99724,1e-05,0.18411]
[1778894696925,39.24,79088.69,5.1,-0.99734,1e-05,0.17815]
[1778894697940,39.24,79080.76,5.1,-0.99741,1e-05,0.17355]
[1778894698940,39.24,79078.08,5.1,-0.99744,1e-05,0.17203]
[1778894699947,39.24,79075.39,5.1,-0.99746,1e-05,0.1705]
[1778894701961,39.24,79068.99,5.1,-0.99752,1e-05,0.16693]
[1778894702968,39.24,79066.19,5.1,-0.99755,1e-05,0.16538]
[1778894703975,39.24,79067.0,5.1,-0.99754,1e-05,0.16583]
[1778894710084,39.24,79067.08,5.1,-0.99754,1e-05,0.16587]
[1778894712032,39.24,79065.6,5.1,-0.99755,1e-05,0.16506]
[1778894715053,39.24,79064.87,5.1,-0.99756,1e-05,0.16466]
[1778894720088,39.24,79064.02,5.1,-0.99757,1e-05,0.1642]
[1778894733179,39.24,79063.91,5.1,-0.99759,1e-05,0.16228]
[1778894739221,39.24,79064.21,5.1,-0.99759,1e-05,0.16244]
[1778894753319,39.24,79064.19,5.1,-0.99759,1e-05,0.16243]
[1778894755333,39.24,79062.24,5.1,-0.99761,1e-05,0.16138]
[1778894761379,39.24,79062.31,5.1,-0.99761,1e-05,0.16142]
[1778894765408,39.24,79061.43,5.1,-0.99762,1e-05,0.16094]
[1778894766417,39.24,79062.05,5.1,-0.99761,1e-05,0.16128]
[1778894771451,39.24,79062.12,5.1,-0.99761,1e-05,0.16132]
[1778894777493,39.24,79061.24,5.1,-0.99762,1e-05,0.16084]
[1778894779507,39.24,79062.96,5.1,-0.9976,1e-05,0.16177]
[1778894784542,39.24,79062.64,5.1,-0.99761,1e-05,0.1616]
[1778894789577,39.24,79062.61,5.1,-0.99761,1e-05,0.16158]
[1778894793605,39.24,79064.11,5.1,-0.99762,1e-05,0.16054]
[1778894794612,39.24,79064.63,5.1,-0.99761,1e-05,0.16082]
[1778894795619,39.24,79063.61,5.1,-0.99762,1e-05,0.16028]
[1778894800654,39.24,79063.36,5.1,-0.99763,1e-05,0.16014]
[1778894806697,39.24,79062.98,5.1,-0.99763,1e-05,0.15994]
[1778894816767,39.24,79062.56,5.1,-0.99763,1e-05,0.15972]
[1778894819788,39.24,79062.05,5.1,-0.99764,1e-05,0.15944]
[1778894825831,39.24,79060.41,5.1,-0.99765,1e-05,0.15857]
[1778894837914,39.24,79059.39,5.1,-0.99766,1e-05,0.15803]
[1778894842949,39.24,79059.36,5.1,-0.99766,1e-05,0.15802]
[1778894854026,39.24,79059.37,5.1,-0.99769,1e-05,0.15621]
[1778894855130,39.24,79059.37,5.1,-0.99769,1e-05,0.15621]
[1778894856040,39.24,79050.97,5.1,-0.99776,1e-05,0.15186]
[1778894857581,39.24,79050.97,5.1,-0.99776,1e-05,0.15186]
[1778894857620,39.24,79048.89,5.1,-0.99777,1e-05,0.1508]
[1778894859061,39.24,79047.1,5.1,-0.99779,1e-05,0.14989]
[1778894864096,39.24,79046.53,5.1,-0.99779,1e-05,0.14961]
[1778894865103,39.24,79045.6,5.1,-0.9978,1e-05,0.14914]
[1778894868124,39.24,79044.46,5.1,-0.99781,1e-05,0.14856]
[1778894869131,39.24,79038.35,5.1,-0.99786,1e-05,0.14553]
[1778894874166,39.24,79038.27,5.1,-0.99786,1e-05,0.14549]
[1778894880208,39.24,79037.77,5.1,-0.99786,1e-05,0.14524]
[1778894881215,39.24,79036.63,5.1,-0.99787,1e-05,0.14468]
[1778894884236,39.24,79036.03,5.1,-0.99788,1e-05,0.14439]
[1778894885243,39.24,79030.18,5.1,-0.99792,1e-05,0.14155]
[1778894886250,39.24,79027.64,5.1,-0.99794,1e-05,0.14033]
[1778894887257,39.24,79028.19,5.1,-0.99794,1e-05,0.1406]
[1778894890278,39.24,79024.98,5.1,-0.99796,1e-05,0.13907]
[1778894891038,39.24,79024.98,5.1,-0.99796,1e-05,0.13907]
[1778894891285,39.24,79012.84,5.1,-0.99805,1e-05,0.13342]
[1778894892292,39.24,79007.1,5.1,-0.9981,1e-05,0.13083]
[1778894893299,39.24,79005.95,5.1,-0.9981,1e-05,0.13031]
[1778894894306,39.24,79005.26,5.1,-0.99811,1e-05,0.13]
[1778894895313,39.24,79004.45,5.1,-0.99811,1e-05,0.12964]
[1778894902362,39.24,79004.11,5.1,-0.99812,1e-05,0.12949]
[1778894908405,39.24,79003.96,5.1,-0.99812,1e-05,0.12942]
[1778894911425,39.24,79003.86,5.1,-0.99814,1e-05,0.12783]
[1778894912432,39.24,79000.26,5.1,-0.99817,1e-05,0.12625]
[1778894913439,39.24,78998.09,5.1,-0.99818,1e-05,0.12531]
[1778894918761,39.24,78997.76,5.1,-0.99818,1e-05,0.12517]
[1778894919481,39.24,78999.64,5.1,-0.99817,1e-05,0.12598]
[1778894920488,39.24,79001.62,5.1,-0.99816,1e-05,0.12685]
[1778894921495,39.24,79003.26,5.1,-0.99815,1e-05,0.12756]
[1778894926530,39.24,79003.48,5.1,-0.99814,1e-05,0.12766]
[1778894930558,39.24,79006.31,5.1,-0.99812,1e-05,0.12891]
[1778894931565,39.24,79007.71,5.1,-0.99811,1e-05,0.12953]
[1778894936600,39.24,79008.1,5.1,-0.99811,1e-05,0.12971]
[1778894942642,39.24,79009.8,5.1,-0.9981,1e-05,0.13047]
[1778894943649,39.24,79011.97,5.1,-0.99808,1e-05,0.13144]
[1778894946670,39.24,79013.74,5.1,-0.99807,1e-05,0.13224]
[1778894947677,39.24,79014.76,5.1,-0.99806,1e-05,0.13271]
[1778894948684,39.24,79015.86,5.1,-0.99806,1e-05,0.13321]
[1778894950698,39.24,79017.78,5.1,-0.99804,1e-05,0.13409]
[1778894951705,39.24,79020.48,5.1,-0.99802,1e-05,0.13533]
[1778894952712,39.24,79021.04,5.1,-0.99802,1e-05,0.13559]
[1778894953719,39.24,79017.09,5.1,-0.99805,1e-05,0.13377]
[1778894956740,39.24,79012.21,5.1,-0.99808,1e-05,0.13155]
[1778894957747,39.24,79011.66,5.1,-0.99809,1e-05,0.1313]
[1778894958754,39.24,79015.38,5.1,-0.99806,1e-05,0.13299]
[1778894959761,39.24,79016.07,5.1,-0.99805,1e-05,0.1333]
[1778894961778,39.24,79012.17,5.1,-0.99808,1e-05,0.13153]
[1778894962782,39.24,79010.71,5.1,-0.99809,1e-05,0.13088]
[1778894963789,39.24,79009.91,5.1,-0.9981,1e-05,0.13052]
[1778894965803,39.24,79010.47,5.1,-0.99809,1e-05,0.13077]
[1778894972852,39.24,79010.1,5.1,-0.99812,1e-05,0.12904]
[1778894977887,39.24,79010.51,5.1,-0.99812,1e-05,0.12922]
[1778894979901,39.24,79011.12,5.1,-0.99811,1e-05,0.12949]
[1778894985943,39.24,79009.76,5.1,-0.99812,1e-05,0.12889]
[1778894986950,39.24,79008.36,5.1,-0.99813,1e-05,0.12826]
[1778894991985,39.24,79007.07,5.1,-0.99814,1e-05,0.1277]
[1778894993999,39.24,79006.17,5.1,-0.99815,1e-05,0.1273]
[1778894996014,39.24,79004.14,5.1,-0.99816,1e-05,0.12641]
[1778894997020,39.24,79000.47,5.1,-0.99819,1e-05,0.12482]
[1778894998027,39.24,79001.23,5.1,-0.99818,1e-05,0.12515]
[1778895000058,39.24,79000.42,5.1,-0.99819,1e-05,0.1248]
[1778895001065,39.24,78999.53,5.1,-0.99819,1e-05,0.12441]
[1778895002072,39.24,78998.8,5.1,-0.9982,1e-05,0.1241]
[1778895006100,39.24,78999.34,5.1,-0.99819,1e-05,0.12433]
[1778895011137,39.24,78999.41,5.1,-0.99819,1e-05,0.12436]
[1778895012144,39.24,79000.36,5.1,-0.99819,1e-05,0.12477]
[1778895017179,39.24,79000.87,5.1,-0.99818,1e-05,0.12499]
[1778895026242,39.24,79001.44,5.1,-0.99818,1e-05,0.12524]
[1778895028257,39.24,79002.34,5.1,-0.99817,1e-05,0.12563]
[1778895029264,39.24,79003.16,5.1,-0.99817,1e-05,0.12598]
[1778895030271,39.24,79002.49,5.1,-0.99817,1e-05,0.12569]
[1778895032285,39.24,79002.38,5.1,-0.9982,1e-05,0.12412]
[1778895044374,39.24,79003.05,5.1,-0.99819,1e-05,0.12441]
[1778895052430,39.24,79007.67,5.1,-0.99816,1e-05,0.12642]
[1778895057466,39.24,79007.99,5.1,-0.99816,1e-05,0.12656]
[1778895058473,39.24,79009.34,5.1,-0.99815,1e-05,0.12715]
[1778895060487,39.24,79009.93,5.1,-0.99814,1e-05,0.12741]
[1778895062501,39.24,79016.69,5.1,-0.99809,1e-05,0.13041]
[1778895063508,39.24,79030.01,5.1,-0.998,1e-05,0.13651]
[1778895064515,39.24,79033.88,5.1,-0.99797,1e-05,0.13833]
[1778895067536,39.24,79034.51,5.1,-0.99796,1e-05,0.13863]
[1778895072572,39.24,79034.8,5.1,-0.99796,1e-05,0.13877]
[1778895077607,39.24,79034.66,5.1,-0.99796,1e-05,0.1387]
[1778895083651,39.24,79034.62,5.1,-0.99796,1e-05,0.13868]
[1778895088686,39.24,79034.72,5.1,-0.99796,1e-05,0.13873]
[1778895093721,39.24,79034.7,5.1,-0.99799,1e-05,0.13707]
[1778895098762,39.24,79034.43,5.1,-0.99799,1e-05,0.13695]
[1778895099769,39.24,79033.57,5.1,-0.99799,1e-05,0.13654]
[1778895100776,39.24,79034.28,5.1,-0.99799,1e-05,0.13688]
[1778895101783,39.24,79033.5,5.1,-0.99799,1e-05,0.13651]
[1778895105811,39.24,79032.6,5.1,-0.998,1e-05,0.13609]
[1778895107826,39.24,79033.87,5.1,-0.99799,1e-05,0.13668]
[1778895112861,39.24,79033.77,5.1,-0.99799,1e-05,0.13664]
[1778895117896,39.24,79033.82,5.1,-0.99799,1e-05,0.13666]
[1778895122931,39.24,79033.77,5.1,-0.99799,1e-05,0.13664]
[1778895128973,39.24,79033.57,5.1,-0.99799,1e-05,0.13654]
[1778895136023,39.24,79033.89,5.1,-0.99799,1e-05,0.13669]
[1778895141058,39.24,79034.1,5.1,-0.99799,1e-05,0.13679]
[1778895146093,39.24,79034.06,5.1,-0.99799,1e-05,0.13677]
[1778895152135,39.24,79033.09,5.1,-0.99802,1e-05,0.13469]
[1778895156163,39.24,79031.98,5.1,-0.99803,1e-05,0.13418]
[1778895157170,39.24,79031.41,5.1,-0.99803,1e-05,0.13391]
[1778895163212,39.24,79029.77,5.1,-0.99805,1e-05,0.13316]
[1778895164219,39.24,79027.52,5.1,-0.99806,1e-05,0.13213]
[1778895168248,39.24,79022.97,5.1,-0.99809,1e-05,0.13008]
[1778895169255,39.24,79020.49,5.1,-0.99811,1e-05,0.12897]
[1778895171269,39.24,79019.7,5.1,-0.99812,1e-05,0.12861]
[1778895173283,39.24,79020.38,5.1,-0.99811,1e-05,0.12892]
[1778895175297,39.24,79019.62,5.1,-0.99812,1e-05,0.12858]
[1778895178318,39.24,79017.71,5.1,-0.99813,1e-05,0.12773]
[1778895180332,39.24,79011.33,5.1,-0.99818,1e-05,0.12494]
[1778895181339,39.24,79005.3,5.1,-0.99822,1e-05,0.12235]
[1778895182346,39.24,79004.3,5.1,-0.99823,1e-05,0.12193]
[1778895183353,39.24,79004.87,5.1,-0.99822,1e-05,0.12217]
[1778895187381,39.24,78997.74,5.1,-0.99827,1e-05,0.11917]
[1778895188388,39.24,78998.71,5.1,-0.99826,1e-05,0.11958]
[1778895191409,39.24,78998.08,5.1,-0.99827,1e-05,0.11931]
[1778895193423,39.24,78994.0,5.1,-0.99829,1e-05,0.11763]
[1778895194430,39.24,78991.75,5.1,-0.99831,1e-05,0.1167]
[1778895195438,39.24,78992.36,5.1,-0.9983,1e-05,0.11695]
[1778895196444,39.24,78991.32,5.1,-0.99831,1e-05,0.11653]
[1778895198458,39.24,78990.78,5.1,-0.99831,1e-05,0.11631]
[1778895203493,39.24,78989.33,5.1,-0.99832,1e-05,0.11572]
[1778895205507,39.24,78988.45,5.1,-0.99833,1e-05,0.11536]
[1778895209535,39.24,78990.15,5.1,-0.99832,1e-05,0.11605]
[1778895211553,39.24,78990.34,5.1,-0.99834,1e-05,0.11469]
[1778895213567,39.24,78991.23,5.1,-0.99833,1e-05,0.11505]
[1778895219609,39.24,78991.42,5.1,-0.99833,1e-05,0.11513]
[1778895226658,39.24,78991.14,5.1,-0.99833,1e-05,0.11501]
[1778895237737,39.24,78990.49,5.1,-0.99834,1e-05,0.11475]
[1778895242772,39.24,78993.21,5.1,-0.99832,1e-05,0.11585]
[1778895243779,39.24,78996.54,5.1,-0.9983,1e-05,0.11721]
[1778895249822,39.24,78996.74,5.1,-0.9983,1e-05,0.11729]
[1778895251980,39.24,78999.55,5.1,-0.99828,1e-05,0.11845]
[1778895252847,39.24,79006.98,5.1,-0.99823,1e-05,0.12156]
[1778895254861,39.24,79008.35,5.1,-0.99822,1e-05,0.12214]
[1778895255868,39.24,79007.8,5.1,-0.99822,1e-05,0.12191]
[1778895258889,39.24,79006.13,5.1,-0.99823,1e-05,0.1212]
[1778895259896,39.24,79006.66,5.1,-0.99823,1e-05,0.12143]
[1778895266945,39.24,79006.91,5.1,-0.99823,1e-05,0.12153]
[1778895270973,39.24,79007.87,5.1,-0.99822,1e-05,0.12194]
[1778895271980,39.24,79008.16,5.1,-0.99824,1e-05,0.12056]
[1778895280036,39.24,79008.07,5.1,-0.99824,1e-05,0.12052]
[1778895285071,39.24,79011.74,5.1,-0.99822,1e-05,0.12208]
[1778895286078,39.24,79013.35,5.1,-0.99821,1e-05,0.12276]
[1778895293127,39.24,79013.45,5.1,-0.99821,1e-05,0.12281]
[1778895298162,39.24,79013.21,5.1,-0.99821,1e-05,0.1227]
[1778895312260,39.24,79013.11,5.1,-0.99821,1e-05,0.12266]
[1778895319309,39.24,79012.16,5.1,-0.99822,1e-05,0.12225]
[1778895327365,39.24,79011.56,5.1,-0.99822,1e-05,0.122]
[1778895329379,39.24,79012.41,5.1,-0.99821,1e-05,0.12236]
[1778895339449,39.24,79011.88,5.1,-0.99824,1e-05,0.12063]
[1778895345491,39.24,79012.51,5.1,-0.99823,1e-05,0.1209]
[1778895350526,39.24,79012.52,5.1,-0.99823,1e-05,0.1209]
[1778895356770,39.24,79012.52,5.1,-0.99823,1e-05,0.1209]
[1778895356871,39.24,79013.4,5.1,-0.99823,1e-05,0.12127]
[1778895359589,39.24,79013.96,5.1,-0.99822,1e-05,0.12151]
[1778895364625,39.24,79014.04,5.1,-0.99822,1e-05,0.12154]
[1778895372681,39.24,79013.85,5.1,-0.99823,1e-05,0.12146]
[1778895378723,39.24,79014.0,5.1,-0.99822,1e-05,0.12153]
[1778895383758,39.24,79014.0,5.1,-0.99822,1e-05,0.12153]
[1778895390807,39.24,79013.65,5.1,-0.99823,1e-05,0.12138]
[1778895392821,39.24,79013.81,5.1,-0.99825,1e-05,0.11994]
[1778895402891,39.24,79013.8,5.1,-0.99825,1e-05,0.11994]
[1778895407926,39.24,79013.49,5.1,-0.99825,1e-05,0.11981]
[1778895412962,39.24,79013.69,5.1,-0.99825,1e-05,0.11989]
[1778895416989,39.24,79012.58,5.1,-0.99826,1e-05,0.11943]
[1778895417996,39.24,79011.86,5.1,-0.99826,1e-05,0.11913]
[1778895420016,39.24,79012.4,5.1,-0.99826,1e-05,0.11935]
[1778895423034,39.24,79011.86,5.1,-0.99826,1e-05,0.11913]
[1778895432097,39.24,79012.11,5.1,-0.99826,1e-05,0.11923]
[1778895444183,39.24,79012.09,5.1,-0.99826,1e-05,0.11922]
[1778895449308,39.24,79012.09,5.1,-0.99826,1e-05,0.11922]
[1778895449322,39.24,79003.83,5.1,-0.99831,1e-05,0.11582]
[1778895450225,39.24,78995.47,5.1,-0.99837,1e-05,0.11246]
[1778895451233,39.24,78994.35,5.1,-0.99839,1e-05,0.1106]
[1778895454253,39.24,78991.83,5.1,-0.99841,1e-05,0.10962]
[1778895456267,39.24,78991.02,5.1,-0.99841,1e-05,0.10931]
[1778895457274,39.24,78990.52,5.1,-0.99842,1e-05,0.10911]
[1778895461302,39.24,78989.97,5.1,-0.99842,1e-05,0.1089]
[1778895462309,39.24,78989.24,5.1,-0.99843,1e-05,0.10862]
[1778895465330,39.24,78988.06,5.1,-0.99843,1e-05,0.10816]
[1778895470365,39.24,78988.66,5.1,-0.99843,1e-05,0.10839]
[1778895472380,39.24,78988.11,5.1,-0.99843,1e-05,0.10818]
[1778895479428,39.24,78987.66,5.1,-0.99843,1e-05,0.10801]
[1778895490505,39.24,78987.9,5.1,-0.99843,1e-05,0.1081]
[1778895492519,39.24,78984.81,5.1,-0.99845,1e-05,0.10692]
[1778895498561,39.24,78984.78,5.1,-0.99845,1e-05,0.10691]
[1778895501298,39.24,78984.39,5.1,-0.99845,1e-05,0.10676]
[1778895501582,39.24,78980.0,5.1,-0.99848,1e-05,0.10511]
[1778895503336,39.24,78975.69,5.1,-0.99851,1e-05,0.10351]
[1778895503596,39.24,78973.83,5.1,-0.99852,1e-05,0.10282]
[1778895505610,39.24,78979.01,5.1,-0.99849,1e-05,0.10474]
[1778895506618,39.24,78980.92,5.1,-0.99848,1e-05,0.10545]
[1778895511653,39.24,78983.86,5.1,-0.99848,1e-05,0.1052]
[1778895516688,39.24,78985.23,5.1,-0.99847,1e-05,0.10572]
[1778895519347,39.24,78988.83,5.1,-0.99845,1e-05,0.10708]
[1778895519709,39.24,78992.4,5.1,-0.99843,1e-05,0.10845]
[1778895522360,39.24,78992.2,5.1,-0.99843,1e-05,0.10837]
[1778895523737,39.24,78995.64,5.1,-0.99841,1e-05,0.1097]
[1778895524744,39.24,78998.96,5.1,-0.99839,1e-05,0.111]
[1778895525751,39.24,79000.96,5.1,-0.99837,1e-05,0.11179]
[1778895526758,39.24,79001.64,5.1,-0.99837,1e-05,0.11206]
[1778895528989,39.24,79004.38,5.1,-0.99835,1e-05,0.11315]
[1778895534814,39.24,79004.69,5.1,-0.99835,1e-05,0.11327]
[1778895540856,39.24,79005.15,5.1,-0.99835,1e-05,0.11346]
[1778895541962,39.24,79010.77,5.1,-0.99831,1e-05,0.11573]
[1778895543877,39.24,79010.01,5.1,-0.99831,1e-05,0.11542]
[1778895544884,39.24,79009.09,5.1,-0.99832,1e-05,0.11505]
[1778895549919,39.24,79008.27,5.1,-0.99833,1e-05,0.11471]
[1778895552940,39.24,79008.82,5.1,-0.99832,1e-05,0.11494]
[1778895558982,39.24,79010.65,5.1,-0.99831,1e-05,0.11568]
[1778895564017,39.24,79010.8,5.1,-0.99831,1e-05,0.11574]
[1778895565340,39.24,79003.45,5.1,-0.99836,1e-05,0.11278]
[1778895566031,39.24,79001.21,5.1,-0.99837,1e-05,0.11189]
[1778895567038,39.24,79000.57,5.1,-0.99838,1e-05,0.11163]
[1778895568045,39.24,78999.74,5.1,-0.99838,1e-05,0.11131]
[1778895569052,39.24,79000.37,5.1,-0.99838,1e-05,0.11156]
[1778895570059,39.24,79004.65,5.1,-0.99835,1e-05,0.11326]
[1778895571066,39.24,79005.41,5.1,-0.99837,1e-05,0.11213]
[1778895573080,39.24,79006.12,5.1,-0.99836,1e-05,0.11241]
[1778895574087,39.24,79006.9,5.1,-0.99836,1e-05,0.11272]
[1778895579122,39.24,79007.43,5.1,-0.99835,1e-05,0.11293]
[1778895581136,39.24,79003.17,5.1,-0.99838,1e-05,0.11124]
[1778895582143,39.24,78995.61,5.1,-0.99843,1e-05,0.1083]
[1778895583150,39.24,78996.29,5.1,-0.99842,1e-05,0.10856]
[1778895587178,39.24,78995.77,5.1,-0.99843,1e-05,0.10836]
[1778895590199,39.24,78994.83,5.1,-0.99843,1e-05,0.108]
[1778895591206,39.24,78994.19,5.1,-0.99843,1e-05,0.10775]
[1778895593221,39.24,78995.33,5.1,-0.99843,1e-05,0.10819]
[1778895597248,39.24,78996.6,5.1,-0.99842,1e-05,0.10868]
[1778895601276,39.24,78995.32,5.1,-0.99843,1e-05,0.10818]
[1778895603290,39.24,78997.81,5.1,-0.99841,1e-05,0.10915]
[1778895604297,39.24,78998.47,5.1,-0.99841,1e-05,0.1094]
[1778895610341,39.24,78998.51,5.1,-0.99841,1e-05,0.10942]
[1778895616381,39.24,78998.47,5.1,-0.99841,1e-05,0.1094]
[1778895623430,39.24,78998.51,5.1,-0.99841,1e-05,0.10942]
[1778895626453,39.24,78997.77,5.1,-0.99841,1e-05,0.10913]
[1778895631488,39.24,78997.97,5.1,-0.99843,1e-05,0.10781]
[1778895637530,39.24,78998.51,5.1,-0.99843,1e-05,0.10802]
[1778895644580,39.24,78998.94,5.1,-0.99843,1e-05,0.10819]
[1778895651629,39.24,78999.61,5.1,-0.99842,1e-05,0.10845]
[1778895656664,39.24,78994.07,5.1,-0.99846,1e-05,0.10633]
[1778895657671,39.24,78992.24,5.1,-0.99847,1e-05,0.10563]
[1778895661699,39.24,78991.61,5.1,-0.99847,1e-05,0.1054]
[1778895666735,39.24,78992.71,5.1,-0.99846,1e-05,0.10581]
[1778895667742,39.24,78996.71,5.1,-0.99844,1e-05,0.10733]
[1778895668749,39.24,78995.84,5.1,-0.99844,1e-05,0.107]
[1778895669756,39.24,78992.63,5.1,-0.99846,1e-05,0.10578]
[1778895670763,39.24,78993.32,5.1,-0.99846,1e-05,0.10604]
[1778895673784,39.24,78991.7,5.1,-0.99847,1e-05,0.10543]
[1778895678819,39.24,78991.88,5.1,-0.99847,1e-05,0.1055]
[1778895681840,39.24,78992.54,5.1,-0.99846,1e-05,0.10575]
[1778895682847,39.24,78993.25,5.1,-0.99846,1e-05,0.10602]
[1778895683854,39.24,78992.29,5.1,-0.99847,1e-05,0.10565]
[1778895686875,39.24,78990.3,5.1,-0.99848,1e-05,0.1049]
[1778895692917,39.24,78989.95,5.1,-0.9985,1e-05,0.10342]
[1778895693925,39.24,78995.53,5.1,-0.99847,1e-05,0.10551]
[1778895694932,39.24,78998.03,5.1,-0.99845,1e-05,0.10645]
[1778895696977,39.24,78998.69,5.1,-0.99845,1e-05,0.10671]
[1778895701005,39.24,78998.11,5.1,-0.99845,1e-05,0.10649]
[1778895707048,39.24,78997.67,5.1,-0.99845,1e-05,0.10632]
[1778895709062,39.24,78997.16,5.1,-0.99846,1e-05,0.10612]
[1778895715104,39.24,78997.09,5.1,-0.99846,1e-05,0.1061]
[1778895721146,39.24,78997.02,5.1,-0.99846,1e-05,0.10607]
[1778895726181,39.24,78997.3,5.1,-0.99846,1e-05,0.10618]
[1778895728195,39.24,78996.46,5.1,-0.99846,1e-05,0.10586]
[1778895729206,39.24,78994.31,5.1,-0.99847,1e-05,0.10505]
[1778895735248,39.24,78993.99,5.1,-0.99848,1e-05,0.10493]
[1778895737263,39.24,78993.45,5.1,-0.99848,1e-05,0.10473]
[1778895749349,39.24,78993.87,5.1,-0.99848,1e-05,0.10488]
[1778895751363,39.24,78993.9,5.1,-0.9985,1e-05,0.10354]
[1778895758412,39.24,78994.48,5.1,-0.99849,1e-05,0.10375]
[1778895765461,39.24,78994.48,5.1,-0.99849,1e-05,0.10375]
[1778895771504,39.24,78994.47,5.1,-0.99849,1e-05,0.10375]
[1778895776539,39.24,78994.67,5.1,-0.99849,1e-05,0.10383]
[1778895781574,39.24,78994.33,5.1,-0.99849,1e-05,0.1037]
[1778895786609,39.24,78994.36,5.1,-0.99849,1e-05,0.10371]
[1778895788623,39.24,79002.73,5.1,-0.99844,1e-05,0.10686]
[1778895790637,39.24,79002.87,5.1,-0.99844,1e-05,0.10692]
[1778895792651,39.24,79004.85,5.1,-0.99843,1e-05,0.10768]
[1778895798693,39.24,79004.4,5.1,-0.99843,1e-05,0.1075]
[1778895805742,39.24,79004.35,5.1,-0.99843,1e-05,0.10748]
[1778895812794,39.24,78998.13,5.1,-0.99849,1e-05,0.10376]
[1778895814805,39.24,78999.05,5.1,-0.99848,1e-05,0.1041]
[1778895821854,39.24,78999.29,5.1,-0.99848,1e-05,0.10419]
[1778895823409,39.24,78998.41,5.1,-0.99849,1e-05,0.10386]
[1778895828903,39.24,78998.63,5.1,-0.99849,1e-05,0.10395]
[1778895832932,39.24,78997.72,5.1,-0.99849,1e-05,0.10361]
[1778895834945,39.24,78996.46,5.1,-0.9985,1e-05,0.10314]
[1778895835952,39.24,78995.17,5.1,-0.99851,1e-05,0.10266]
[1778895843001,39.24,78995.15,5.1,-0.99851,1e-05,0.10265]
[1778895848036,39.24,78995.43,5.1,-0.99851,1e-05,0.10276]
[1778895853071,39.24,78995.17,5.1,-0.99851,1e-05,0.10266]
[1778895858106,39.24,78995.43,5.1,-0.99851,1e-05,0.10276]
[1778895863141,39.24,78994.45,5.1,-0.99851,1e-05,0.1024]
[1778895867169,39.24,78995.13,5.1,-0.99851,1e-05,0.10265]
[1778895874218,39.24,78995.27,5.1,-0.99853,1e-05,0.10136]
[1778895876234,39.24,78993.88,5.1,-0.99853,1e-05,0.10085]
[1778895877241,39.24,78991.94,5.1,-0.99854,1e-05,0.10015]
[1778895882276,39.24,78991.55,5.1,-0.99855,1e-05,0.10001]
[1778895885297,39.24,78992.86,5.1,-0.99854,1e-05,0.10048]
[1778895886304,39.24,78991.58,5.1,-0.99855,1e-05,0.10002]
[1778895888318,39.24,78992.1,5.1,-0.99854,1e-05,0.10021]
[1778895892346,39.24,78991.05,5.1,-0.99855,1e-05,0.09983]
[1778895898388,39.24,78991.41,5.1,-0.99855,1e-05,0.09996]
[1778895900403,39.24,78992.61,5.1,-0.99854,1e-05,0.10039]
[1778895902417,39.24,78993.3,5.1,-0.99854,1e-05,0.10064]
[1778895908459,39.24,78993.31,5.1,-0.99854,1e-05,0.10065]
[1778895911480,39.24,78992.66,5.1,-0.99854,1e-05,0.10041]
[1778895913494,39.24,78998.74,5.1,-0.99851,1e-05,0.10263]
[1778895914501,39.24,79001.07,5.1,-0.99849,1e-05,0.1035]
[1778895916516,39.24,79003.82,5.1,-0.99848,1e-05,0.10453]
[1778895917522,39.24,79005.23,5.1,-0.99847,1e-05,0.10506]
[1778895923565,39.24,79004.43,5.1,-0.99847,1e-05,0.10475]
[1778895935649,39.24,79004.36,5.1,-0.99849,1e-05,0.10336]
[1778895940685,39.24,79004.8,5.1,-0.99849,1e-05,0.10353]
[1778895944713,39.24,78999.78,5.1,-0.99852,1e-05,0.10167]
[1778895945720,39.24,78994.39,5.1,-0.99855,1e-05,0.09971]
[1778895946727,39.24,78993.81,5.1,-0.99855,1e-05,0.0995]
[1778895949748,39.24,79000.41,5.1,-0.99851,1e-05,0.1019]
[1778895950755,39.24,79002.23,5.1,-0.9985,1e-05,0.10257]
[1778895954783,39.24,79004.04,5.1,-0.99849,1e-05,0.10325]
[1778895955790,39.24,79006.15,5.1,-0.99848,1e-05,0.10403]
[1778895956797,39.24,79008.95,5.1,-0.99846,1e-05,0.10508]
[1778895957804,39.24,79012.52,5.1,-0.99844,1e-05,0.10644]
[1778895958811,39.24,79017.77,5.1,-0.99841,1e-05,0.10846]
[1778895959818,39.24,79019.88,5.1,-0.9984,1e-05,0.10928]
[1778895960825,39.24,79018.92,5.1,-0.9984,1e-05,0.10891]
[1778895961832,39.24,79019.55,5.1,-0.9984,1e-05,0.10915]
[1778895962840,39.24,79022.24,5.1,-0.99838,1e-05,0.11021]
[1778895963847,39.24,79024.25,5.1,-0.99837,1e-05,0.111]
[1778895964854,39.24,79023.08,5.1,-0.99838,1e-05,0.11054]
[1778895968812,39.24,79022.98,5.1,-0.99838,1e-05,0.1105]
[1778895968882,39.24,79024.16,5.1,-0.99837,1e-05,0.11097]
[1778895969889,39.24,79032.25,5.1,-0.99832,1e-05,0.11421]
[1778895972910,39.24,79033.99,5.1,-0.99831,1e-05,0.11492]
[1778895973917,39.24,79034.76,5.1,-0.9983,1e-05,0.11524]
[1778895975931,39.24,79040.83,5.1,-0.99826,1e-05,0.11775]
[1778895977330,39.24,79043.79,5.1,-0.99824,1e-05,0.11899]
[1778895978952,39.24,79045.15,5.1,-0.99823,1e-05,0.11956]
[1778895979959,39.24,79048.38,5.1,-0.99821,1e-05,0.12093]
[1778895984994,39.24,79048.32,5.1,-0.99821,1e-05,0.12091]
[1778895985926,39.24,79048.32,5.1,-0.99821,1e-05,0.12091]
[1778895986001,39.24,79052.08,5.1,-0.99818,1e-05,0.12252]
[1778895988015,39.24,79046.14,5.1,-0.99822,1e-05,0.11998]
[1778895991036,39.24,79049.45,5.1,-0.99822,1e-05,0.11986]
[1778895992048,39.24,79053.75,5.1,-0.99819,1e-05,0.12169]
[1778895993056,39.24,79054.91,5.1,-0.99819,1e-05,0.12219]
[1778895997084,39.24,79051.68,5.1,-0.99821,1e-05,0.12081]
[1778895998091,39.24,79052.46,5.1,-0.9982,1e-05,0.12114]
[1778895999098,39.24,79053.69,5.1,-0.99819,1e-05,0.12167]
[1778896000105,39.24,79052.85,5.1,-0.9982,1e-05,0.12131]
[1778896001112,39.24,79051.73,5.1,-0.99821,1e-05,0.12083]
[1778896006147,39.24,79051.54,5.1,-0.99821,1e-05,0.12075]
[1778896011183,39.24,79052.52,5.1,-0.9982,1e-05,0.12116]
[1778896015211,39.24,79051.74,5.1,-0.99821,1e-05,0.12083]
[1778896016218,39.24,79051.03,5.1,-0.99821,1e-05,0.12053]
[1778896017225,39.24,79050.51,5.1,-0.99822,1e-05,0.12031]
[1778896025281,39.24,79049.35,5.1,-0.99822,1e-05,0.11981]
[1778896030316,39.24,79049.22,5.1,-0.99823,1e-05,0.11976]
[1778896035351,39.24,79048.76,5.1,-0.99823,1e-05,0.11956]
[1778896036015,39.24,79048.76,5.1,-0.99823,1e-05,0.11956]
[1778896036659,39.24,79046.43,5.1,-0.99824,1e-05,0.11858]
[1778896037365,39.24,79041.18,5.1,-0.99828,1e-05,0.11639]
[1778896038373,39.24,79038.55,5.1,-0.9983,1e-05,0.11531]
[1778896042401,39.24,79037.09,5.1,-0.99831,1e-05,0.11471]
[1778896043408,39.24,79033.95,5.1,-0.99833,1e-05,0.11343]
[1778896044415,39.24,79029.85,5.1,-0.99835,1e-05,0.11179]
[1778896048443,39.24,79027.06,5.1,-0.99837,1e-05,0.11068]
[1778896049450,39.24,79026.45,5.1,-0.99838,1e-05,0.11044]
[1778896051845,39.24,79026.34,5.1,-0.9984,1e-05,0.10896]
[1778896055492,39.24,79025.09,5.1,-0.99841,1e-05,0.10848]
[1778896058513,39.24,79020.79,5.1,-0.99843,1e-05,0.10682]
[1778896064555,39.24,79017.6,5.1,-0.99845,1e-05,0.1056]
[1778896065562,39.24,79016.26,5.1,-0.99846,1e-05,0.10509]
[1778896067576,39.24,79015.73,5.1,-0.99846,1e-05,0.10489]
[1778896068583,39.24,79016.33,5.1,-0.99846,1e-05,0.10512]
[1778896069590,39.24,79016.83,5.1,-0.99846,1e-05,0.1053]
[1778896070597,39.24,79017.52,5.1,-0.99845,1e-05,0.10557]
[1778896075632,39.24,79017.52,5.1,-0.99845,1e-05,0.10557]
[1778896078653,39.24,79023.51,5.1,-0.99842,1e-05,0.10786]
[1778896079660,39.24,79024.96,5.1,-0.99841,1e-05,0.10843]
[1778896080667,39.24,79025.92,5.1,-0.9984,1e-05,0.1088]
[1778896088724,39.24,79025.91,5.1,-0.9984,1e-05,0.1088]
[1778896091746,39.24,79026.84,5.1,-0.99839,1e-05,0.10916]
[1778896098794,39.24,79027.05,5.1,-0.99839,1e-05,0.10924]
[1778896106850,39.24,79027.38,5.1,-0.99839,1e-05,0.10937]
[1778896113899,39.24,79027.37,5.1,-0.99841,1e-05,0.10795]
[1778896116920,39.24,79028.39,5.1,-0.99841,1e-05,0.10834]
[1778896117927,39.24,79029.15,5.1,-0.9984,1e-05,0.10864]
[1778896119946,39.24,79039.09,5.1,-0.99834,1e-05,0.11258]
[1778896120951,39.24,79054.72,5.1,-0.99823,1e-05,0.11903]
[1778896121958,39.24,79054.96,5.1,-0.99823,1e-05,0.11913]
[1778896122965,39.24,79055.79,5.1,-0.99822,1e-05,0.11948]
[1778896124979,39.24,79053.45,5.1,-0.99824,1e-05,0.11849]
[1778896125986,39.24,79045.98,5.1,-0.99829,1e-05,0.11538]
[1778896126993,39.24,79044.55,5.1,-0.9983,1e-05,0.11479]
[1778896128000,39.24,79045.19,5.1,-0.9983,1e-05,0.11506]
[1778896132028,39.24,79045.84,5.1,-0.99829,1e-05,0.11532]
[1778896137063,39.24,79046.0,5.1,-0.99829,1e-05,0.11539]
[1778896139077,39.24,79049.63,5.1,-0.99827,1e-05,0.11689]
[1778896140084,39.24,79050.23,5.1,-0.99826,1e-05,0.11714]
[1778896143105,39.24,79048.52,5.1,-0.99827,1e-05,0.11643]
[1778896144112,39.24,79046.39,5.1,-0.99829,1e-05,0.11555]
[1778896147133,39.24,79045.31,5.1,-0.9983,1e-05,0.11511]
[1778896148140,39.24,79042.3,5.1,-0.99832,1e-05,0.11388]
[1778896149147,39.24,79039.64,5.1,-0.99833,1e-05,0.1128]
[1778896151161,39.24,79038.92,5.1,-0.99834,1e-05,0.11251]
[1778896156196,39.24,79039.23,5.1,-0.99834,1e-05,0.11263]
[1778896158210,39.24,79038.57,5.1,-0.99834,1e-05,0.11237]
[1778896164252,39.24,79035.27,5.1,-0.99836,1e-05,0.11105]
[1778896165259,39.24,79033.38,5.1,-0.99837,1e-05,0.1103]
[1778896166266,39.24,79032.75,5.1,-0.99838,1e-05,0.11005]
[1778896167273,39.24,79032.11,5.1,-0.99838,1e-05,0.1098]
[1778896173315,39.24,79031.92,5.1,-0.9984,1e-05,0.10829]
[1778896178350,39.24,79032.15,5.1,-0.9984,1e-05,0.10838]
[1778896185022,39.24,79032.15,5.1,-0.9984,1e-05,0.10838]
[1778896185068,39.24,79032.15,5.1,-0.9984,1e-05,0.10838]
[1778896190689,39.24,79032.24,5.1,-0.9984,1e-05,0.10842]
[1778896198491,39.24,79032.14,5.1,-0.9984,1e-05,0.10838]
[1778896199498,39.24,79030.21,5.1,-0.99841,1e-05,0.10763]
[1778896200505,39.24,79028.17,5.1,-0.99843,1e-05,0.10684]
[1778896201512,39.24,79027.14,5.1,-0.99843,1e-05,0.10645]
[1778896206548,39.24,79027.85,5.1,-0.99843,1e-05,0.10672]
[1778896212590,39.24,79031.02,5.1,-0.99841,1e-05,0.10794]
[1778896218632,39.24,79031.22,5.1,-0.99841,1e-05,0.10802]
[1778896222660,39.24,79030.52,5.1,-0.99841,1e-05,0.10775]
[1778896232730,39.24,79030.52,5.1,-0.99843,1e-05,0.10634]
[1778896245821,39.24,79030.48,5.1,-0.99843,1e-05,0.10632]
[1778896253877,39.24,79035.09,5.1,-0.9984,1e-05,0.10811]
[1778896254884,39.24,79036.76,5.1,-0.99839,1e-05,0.10876]
[1778896259920,39.24,79036.47,5.1,-0.9984,1e-05,0.10864]
[1778896260926,39.24,79037.74,5.1,-0.99839,1e-05,0.10914]
[1778896261936,39.24,79043.79,5.1,-0.99835,1e-05,0.11154]
[1778896262940,39.24,79044.65,5.1,-0.99834,1e-05,0.11188]
[1778896264954,39.24,79045.4,5.1,-0.99834,1e-05,0.11219]
[1778896266972,39.24,79049.06,5.1,-0.99831,1e-05,0.11367]
[1778896267979,39.24,79049.91,5.1,-0.99831,1e-05,0.11401]
[1778896269993,39.24,79045.45,5.1,-0.99834,1e-05,0.11221]
[1778896271001,39.24,79044.29,5.1,-0.99835,1e-05,0.11174]
[1778896273015,39.24,79043.32,5.1,-0.99835,1e-05,0.11135]
[1778896274022,39.24,79045.62,5.1,-0.99834,1e-05,0.11227]
[1778896278050,39.24,79043.76,5.1,-0.99835,1e-05,0.11153]
[1778896282078,39.24,79042.21,5.1,-0.99836,1e-05,0.11091]
[1778896287113,39.24,79042.0,5.1,-0.99836,1e-05,0.11083]
[1778896289127,39.24,79041.08,5.1,-0.99837,1e-05,0.11046]
[1778896290134,39.24,79039.67,5.1,-0.99838,1e-05,0.1099]
[1778896291141,39.24,79039.73,5.1,-0.9984,1e-05,0.10849]
[1778896297183,39.24,79039.73,5.1,-0.9984,1e-05,0.10849]
[1778896299197,39.24,79039.01,5.1,-0.9984,1e-05,0.10821]
[1778896305239,39.24,79043.4,5.1,-0.99837,1e-05,0.10993]
[1778896306246,39.24,79047.33,5.1,-0.99835,1e-05,0.11149]
[1778896307253,39.24,79049.57,5.1,-0.99833,1e-05,0.1124]
[1778896309268,39.24,79050.43,5.1,-0.99833,1e-05,0.11274]
[1778896310275,39.24,79049.68,5.1,-0.99833,1e-05,0.11244]
[1778896315310,39.24,79053.69,5.1,-0.99831,1e-05,0.11407]
[1778896317324,39.24,79056.7,5.1,-0.99829,1e-05,0.1153]
[1778896320345,39.24,79055.02,5.1,-0.9983,1e-05,0.11461]
[1778896321352,39.24,79053.68,5.1,-0.99831,1e-05,0.11406]
[1778896324374,39.24,79056.04,5.1,-0.99829,1e-05,0.11503]
[1778896325381,39.24,79061.5,5.1,-0.99825,1e-05,0.1173]
[1778896326388,39.24,79063.07,5.1,-0.99824,1e-05,0.11796]
[1778896331423,39.24,79062.48,5.1,-0.99825,1e-05,0.11771]
[1778896333056,39.24,79062.48,5.1,-0.99825,1e-05,0.11771]
[1778896333179,39.24,79065.56,5.1,-0.99822,1e-05,0.11901]
[1778896333437,39.24,79069.77,5.1,-0.9982,1e-05,0.12081]
[1778896334444,39.24,79073.68,5.1,-0.99817,1e-05,0.1225]
[1778896335451,39.24,79075.42,5.1,-0.99816,1e-05,0.12326]
[1778896337465,39.24,79074.75,5.1,-0.99816,1e-05,0.12297]
[1778896339479,39.24,79073.79,5.1,-0.99817,1e-05,0.12255]
[1778896344514,39.24,79073.74,5.1,-0.99817,1e-05,0.12252]
[1778896349549,39.24,79074.21,5.1,-0.99816,1e-05,0.12273]
[1778896352571,39.24,79075.48,5.1,-0.99818,1e-05,0.12171]
[1778896354584,39.24,79080.36,5.1,-0.99814,1e-05,0.12384]
[1778896355591,39.24,79081.99,5.1,-0.99813,1e-05,0.12455]
[1778896356598,39.24,79084.33,5.1,-0.99811,1e-05,0.12559]
[1778896357605,39.24,79082.83,5.1,-0.99813,1e-05,0.12493]
[1778896362640,39.24,79082.42,5.1,-0.99813,1e-05,0.12474]
[1778896369690,39.24,79081.77,5.1,-0.99813,1e-05,0.12446]
[1778896370697,39.24,79079.36,5.1,-0.99815,1e-05,0.1234]
[1778896374725,39.24,79078.53,5.1,-0.99816,1e-05,0.12303]
[1778896377746,39.24,79079.19,5.1,-0.99815,1e-05,0.12332]
[1778896379760,39.24,79077.09,5.1,-0.99817,1e-05,0.1224]
[1778896380767,39.24,79076.47,5.1,-0.99817,1e-05,0.12213]
[1778896381774,39.24,79077.11,5.1,-0.99817,1e-05,0.12241]
[1778896382781,39.24,79077.78,5.1,-0.99816,1e-05,0.12271]
[1778896387816,39.24,79078.15,5.1,-0.99816,1e-05,0.12287]
[1778896388823,39.24,79078.8,5.1,-0.99815,1e-05,0.12315]
[1778896393858,39.24,79079.28,5.1,-0.99815,1e-05,0.12336]
[1778896400908,39.24,79079.27,5.1,-0.99815,1e-05,0.12336]
[1778896405943,39.24,79079.83,5.1,-0.99815,1e-05,0.1236]
[1778896410978,39.24,79079.9,5.1,-0.99815,1e-05,0.12363]
[1778896411985,39.24,79080.37,5.1,-0.99817,1e-05,0.12225]
[1778896418030,39.24,79080.63,5.1,-0.99816,1e-05,0.12236]
[1778896419037,39.24,79083.85,5.1,-0.99814,1e-05,0.12377]
[1778896420044,39.24,79085.04,5.1,-0.99813,1e-05,0.1243]
[1778896424072,39.24,79086.49,5.1,-0.99812,1e-05,0.12494]
[1778896429108,39.24,79086.56,5.1,-0.99812,1e-05,0.12497]
[1778896430115,39.24,79085.53,5.1,-0.99813,1e-05,0.12452]
[1778896434143,39.24,79086.51,5.1,-0.99812,1e-05,0.12495]
[1778896439178,39.24,79086.51,5.1,-0.99812,1e-05,0.12495]
[1778896444213,39.24,79086.77,5.1,-0.99812,1e-05,0.12507]
[1778896451262,39.24,79086.74,5.1,-0.99812,1e-05,0.12505]
[1778896456301,39.24,79086.33,5.1,-0.99812,1e-05,0.12487]
[1778896458315,39.24,79085.55,5.1,-0.99813,1e-05,0.12453]
[1778896459322,39.24,79086.26,5.1,-0.99812,1e-05,0.12484]
[1778896465368,39.24,79085.85,5.1,-0.99813,1e-05,0.12466]
[1778896471412,39.24,79086.19,5.1,-0.99815,1e-05,0.12321]
[1778896477453,39.24,79079.92,5.1,-0.99819,1e-05,0.12048]
[1778896478460,39.24,79077.73,5.1,-0.99821,1e-05,0.11954]
[1778896480474,39.24,79075.88,5.1,-0.99822,1e-05,0.11875]
[1778896481481,39.24,79075.16,5.1,-0.99823,1e-05,0.11845]
[1778896483131,39.24,79074.26,5.1,-0.99823,1e-05,0.11807]
[1778896487523,39.24,79075.09,5.1,-0.99823,1e-05,0.11842]
[1778896494572,39.24,79074.98,5.1,-0.99823,1e-05,0.11837]
[1778896499607,39.24,79074.69,5.1,-0.99823,1e-05,0.11825]
[1778896502628,39.24,79073.72,5.1,-0.99824,1e-05,0.11784]
[1778896507663,39.24,79073.93,5.1,-0.99823,1e-05,0.11793]
[1778896514712,39.24,79074.09,5.1,-0.99823,1e-05,0.118]
[1778896517733,39.24,79074.92,5.1,-0.99823,1e-05,0.11835]
[1778896529817,39.24,79075.06,5.1,-0.99823,1e-05,0.11841]
[1778896531831,39.24,79075.1,5.1,-0.99825,1e-05,0.11688]
[1778896534852,39.24,79074.44,5.1,-0.99825,1e-05,0.11661]
[1778896539888,39.24,79074.48,5.1,-0.99825,1e-05,0.11662]
[1778896545930,39.24,79074.41,5.1,-0.99825,1e-05,0.11659]
[1778896557008,39.24,79074.41,5.1,-0.99825,1e-05,0.11659]
[1778896562043,39.24,79074.72,5.1,-0.99825,1e-05,0.11672]
[1778896565064,39.24,79077.94,5.1,-0.99823,1e-05,0.11808]
[1778896566071,39.24,79078.62,5.1,-0.99823,1e-05,0.11837]
[1778896571106,39.24,79078.71,5.1,-0.99822,1e-05,0.11841]
[1778896577148,39.24,79078.11,5.1,-0.99823,1e-05,0.11815]
[1778896580169,39.24,79079.56,5.1,-0.99822,1e-05,0.11877]
[1778896586212,39.24,79079.66,5.1,-0.99822,1e-05,0.11881]
[1778896587219,39.24,79080.32,5.1,-0.99821,1e-05,0.11909]
[1778896588997,39.24,79080.14,5.1,-0.99821,1e-05,0.11901]
[1778896589233,39.24,79086.48,5.1,-0.99817,1e-05,0.12174]
[1778896590240,39.24,79092.71,5.1,-0.99812,1e-05,0.12448]
[1778896591247,39.24,79093.18,5.1,-0.99814,1e-05,0.12308]
[1778896592254,39.24,79097.47,5.1,-0.99811,1e-05,0.12498]
[1778896593261,39.24,79098.34,5.1,-0.99811,1e-05,0.12536]
[1778896593787,39.24,79098.34,5.1,-0.99811,1e-05,0.12536]
[1778896594268,39.24,79101.27,5.1,-0.99809,1e-05,0.12668]
[1778896595275,39.24,79104.89,5.1,-0.99806,1e-05,0.12832]
[1778896596282,39.24,79107.35,5.1,-0.99804,1e-05,0.12945]
[1778896597289,39.24,79108.14,5.1,-0.99803,1e-05,0.12981]
[1778896601317,39.24,79106.87,5.1,-0.99804,1e-05,0.12923]
[1778896603331,39.24,79108.89,5.1,-0.99803,1e-05,0.13015]
[1778896604338,39.24,79112.31,5.1,-0.998,1e-05,0.13174]
[1778896605345,39.24,79114.0,5.1,-0.99799,1e-05,0.13253]
[1778896609378,39.24,79110.57,5.1,-0.99801,1e-05,0.13093]
[1778896610380,39.24,79107.26,5.1,-0.99804,1e-05,0.1294]
[1778896613401,39.24,79109.38,5.1,-0.99802,1e-05,0.13038]
[1778896615416,39.24,79111.79,5.1,-0.99801,1e-05,0.1315]
[1778896616422,39.24,79114.99,5.1,-0.99798,1e-05,0.133]
[1778896618436,39.24,79115.52,5.1,-0.99798,1e-05,0.13325]
[1778896620450,39.24,79116.08,5.1,-0.99797,1e-05,0.13351]
[1778896621457,39.24,79116.65,5.1,-0.99797,1e-05,0.13378]
[1778896623471,39.24,79117.3,5.1,-0.99796,1e-05,0.13409]
[1778896628507,39.24,79117.68,5.1,-0.99796,1e-05,0.13427]
[1778896631528,39.24,79118.23,5.1,-0.99795,1e-05,0.13453]
[1778896632535,39.24,79119.13,5.1,-0.99795,1e-05,0.13496]
[1778896635556,39.24,79119.72,5.1,-0.99794,1e-05,0.13524]
[1778896636563,39.24,79116.56,5.1,-0.99797,1e-05,0.13374]
[1778896637572,39.24,79114.22,5.1,-0.99799,1e-05,0.13264]
[1778896638577,39.24,79111.91,5.1,-0.998,1e-05,0.13156]
[1778896639584,39.24,79112.48,5.1,-0.998,1e-05,0.13182]
[1778896645626,39.24,79112.56,5.1,-0.998,1e-05,0.13186]
[1778896648649,39.24,79116.06,5.1,-0.99797,1e-05,0.1335]
[1778896649654,39.24,79118.34,5.1,-0.99795,1e-05,0.13458]
[1778896652676,39.24,79118.39,5.1,-0.99798,1e-05,0.13289]
[1778896653682,39.24,79114.59,5.1,-0.99801,1e-05,0.13111]
[1778896654689,39.24,79113.72,5.1,-0.99802,1e-05,0.13071]
[1778896655696,39.24,79112.78,5.1,-0.99802,1e-05,0.13028]
[1778896662565,39.24,79112.55,5.1,-0.99802,1e-05,0.13017]
[1778896662651,39.24,79110.78,5.1,-0.99804,1e-05,0.12935]
[1778896662745,39.24,79111.63,5.1,-0.99803,1e-05,0.12974]
[1778896667780,39.24,79111.78,5.1,-0.99803,1e-05,0.12981]
[1778896668787,39.24,79111.12,5.1,-0.99804,1e-05,0.12951]
[1778896676843,39.24,79111.34,5.1,-0.99803,1e-05,0.12961]
[1778896678857,39.24,79113.58,5.1,-0.99802,1e-05,0.13065]
[1778896679864,39.24,79114.22,5.1,-0.99801,1e-05,0.13094]
[1778896680871,39.24,79112.93,5.1,-0.99802,1e-05,0.13034]
[1778896687920,39.24,79113.47,5.1,-0.99802,1e-05,0.13059]
[1778896692955,39.24,79113.52,5.1,-0.99802,1e-05,0.13062]
[1778896694969,39.24,79112.37,5.1,-0.99803,1e-05,0.13009]
[1778896700007,39.24,79112.45,5.1,-0.99803,1e-05,0.13012]
[1778896701012,39.24,79116.73,5.1,-0.99799,1e-05,0.13211]
[1778896702417,39.24,79118.8,5.1,-0.99798,1e-05,0.13309]
[1778896703026,39.24,79121.75,5.1,-0.99795,1e-05,0.13448]
[1778896704033,39.24,79122.39,5.1,-0.99795,1e-05,0.13479]
[1778896706047,39.24,79123.58,5.1,-0.99794,1e-05,0.13535]
[1778896707054,39.24,79124.58,5.1,-0.99793,1e-05,0.13583]
[1778896711082,39.24,79124.93,5.1,-0.99795,1e-05,0.13427]
[1778896713096,39.24,79125.86,5.1,-0.99795,1e-05,0.13471]
[1778896716117,39.24,79126.8,5.1,-0.99794,1e-05,0.13516]
[1778896719138,39.24,79128.34,5.1,-0.99793,1e-05,0.1359]
[1778896720145,39.24,79130.39,5.1,-0.99791,1e-05,0.13689]
[1778896721152,39.24,79132.86,5.1,-0.99789,1e-05,0.13809]
[1778896722159,39.24,79134.84,5.1,-0.99787,1e-05,0.13906]
[1778896724175,39.24,79135.71,5.1,-0.99787,1e-05,0.13948]
[1778896725180,39.24,79134.61,5.1,-0.99787,1e-05,0.13894]
[1778896726187,39.24,79135.73,5.1,-0.99787,1e-05,0.13949]
[1778896727194,39.24,79137.3,5.1,-0.99785,1e-05,0.14027]
[1778896729208,39.24,79138.05,5.1,-0.99785,1e-05,0.14064]
[1778896731222,39.24,79137.34,5.1,-0.99785,1e-05,0.14029]
[1778896732364,39.24,79137.34,5.1,-0.99785,1e-05,0.14029]
[1778896733612,39.24,79138.93,5.1,-0.99784,1e-05,0.14107]
[1778896734243,39.24,79140.39,5.1,-0.99783,1e-05,0.1418]
[1778896739278,39.24,79140.49,5.1,-0.99783,1e-05,0.14185]
[1778896740285,39.24,79144.01,5.1,-0.9978,1e-05,0.14362]
[1778896742299,39.24,79144.68,5.1,-0.99779,1e-05,0.14395]
[1778896744313,39.24,79144.03,5.1,-0.9978,1e-05,0.14363]
[1778896749348,39.24,79144.35,5.1,-0.99779,1e-05,0.14379]
[1778896754383,39.24,79142.99,5.1,-0.9978,1e-05,0.1431]
[1778896755390,39.24,79140.71,5.1,-0.99782,1e-05,0.14196]
[1778896756397,39.24,79138.17,5.1,-0.99785,1e-05,0.1407]
[1778896759418,39.24,79136.57,5.1,-0.99786,1e-05,0.13991]
[1778896760425,39.24,79135.86,5.1,-0.99786,1e-05,0.13956]
[1778896765460,39.24,79135.81,5.1,-0.99786,1e-05,0.13953]
[1778896767474,39.24,79134.97,5.1,-0.99787,1e-05,0.13912]
[1778896768481,39.24,79134.0,5.1,-0.99788,1e-05,0.13864]
[1778896769488,39.24,79134.57,5.1,-0.99788,1e-05,0.13892]
[1778896771505,39.24,79132.75,5.1,-0.99792,1e-05,0.13628]
[1778896772511,39.24,79130.6,5.1,-0.99793,1e-05,0.13525]
[1778896774525,39.24,79129.97,5.1,-0.99794,1e-05,0.13494]
[1778896775532,39.24,79129.3,5.1,-0.99794,1e-05,0.13462]
[1778896778662,39.24,79128.69,5.1,-0.99795,1e-05,0.13433]
[1778896784595,39.24,79128.23,5.1,-0.99795,1e-05,0.13411]
[1778896788623,39.24,79127.57,5.1,-0.99796,1e-05,0.1338]
[1778896793650,39.24,79127.95,5.1,-0.99795,1e-05,0.13398]
[1778896799705,39.24,79127.91,5.1,-0.99796,1e-05,0.13396]
[1778896800712,39.24,79126.13,5.1,-0.99797,1e-05,0.13312]
[1778896801719,39.24,79130.16,5.1,-0.99794,1e-05,0.13503]
[1778896802726,39.24,79134.08,5.1,-0.99791,1e-05,0.13692]
[1778896803733,39.24,79135.01,5.1,-0.9979,1e-05,0.13737]
[1778896804740,39.24,79137.19,5.1,-0.99788,1e-05,0.13843]
[1778896805747,39.24,79141.81,5.1,-0.99784,1e-05,0.14071]
[1778896806754,39.24,79142.47,5.1,-0.99784,1e-05,0.14104]
[1778896807761,39.24,79143.73,5.1,-0.99783,1e-05,0.14166]
[1778896812796,39.24,79143.68,5.1,-0.99783,1e-05,0.14164]
[1778896814810,39.24,79142.38,5.1,-0.99784,1e-05,0.14099]
[1778896815817,39.24,79141.47,5.1,-0.99784,1e-05,0.14054]
[1778896821861,39.24,79141.84,5.1,-0.99784,1e-05,0.14072]
[1778896826895,39.24,79142.14,5.1,-0.99784,1e-05,0.14087]
[1778896827902,39.24,79142.71,5.1,-0.99783,1e-05,0.14116]
[1778896831930,39.24,79142.99,5.1,-0.99786,1e-05,0.1395]
[1778896836965,39.24,79143.34,5.1,-0.99786,1e-05,0.13968]
[1778896839986,39.24,79146.13,5.1,-0.99783,1e-05,0.14106]
[1778896840993,39.24,79146.99,5.1,-0.99783,1e-05,0.14149]
[1778896846028,39.24,79148.35,5.1,-0.99781,1e-05,0.14217]
[1778896849049,39.24,79147.43,5.1,-0.99782,1e-05,0.14171]
[1778896852070,39.24,79148.25,5.1,-0.99781,1e-05,0.14212]
[1778896857106,39.24,79148.01,5.1,-0.99782,1e-05,0.142]
[1778896862141,39.24,79149.88,5.1,-0.9978,1e-05,0.14294]
[1778896864155,39.24,79148.67,5.1,-0.99781,1e-05,0.14233]
[1778896865162,39.24,79148.01,5.1,-0.99782,1e-05,0.142]
[1778896867176,39.24,79148.94,5.1,-0.99781,1e-05,0.14246]
[1778896871204,39.24,79151.69,5.1,-0.99779,1e-05,0.14385]
[1778896872211,39.24,79150.25,5.1,-0.9978,1e-05,0.14312]
[1778896874225,39.24,79138.51,5.1,-0.9979,1e-05,0.13731]
[1778896875232,39.24,79134.73,5.1,-0.99793,1e-05,0.13548]
[1778896876239,39.24,79133.86,5.1,-0.99793,1e-05,0.13507]
[1778896878253,39.24,79135.38,5.1,-0.99792,1e-05,0.1358]
[1778896879260,39.24,79136.06,5.1,-0.99792,1e-05,0.13613]
[1778896883288,39.24,79131.58,5.1,-0.99795,1e-05,0.13398]
[1778896885302,39.24,79130.89,5.1,-0.99796,1e-05,0.13365]
[1778896890337,39.24,79130.83,5.1,-0.99796,1e-05,0.13362]
[1778896891344,39.24,79128.98,5.1,-0.998,1e-05,0.13104]
[1778896893358,39.24,79124.87,5.1,-0.99803,1e-05,0.12913]
[1778896894365,39.24,79122.83,5.1,-0.99805,1e-05,0.12819]
[1778896898393,39.24,79119.68,5.1,-0.99807,1e-05,0.12676]
[1778896900407,39.24,79114.81,5.1,-0.99811,1e-05,0.12456]
[1778896901414,39.24,79113.4,5.1,-0.99812,1e-05,0.12394]
[1778896907457,39.24,79108.76,5.1,-0.99815,1e-05,0.12189]
[1778896908463,39.24,79108.08,5.1,-0.99816,1e-05,0.12159]
[1778896914505,39.24,79107.91,5.1,-0.99816,1e-05,0.12151]
[1778896919540,39.24,79108.26,5.1,-0.99815,1e-05,0.12167]
[1778896924575,39.24,79108.28,5.1,-0.99815,1e-05,0.12168]
[1778896929610,39.24,79108.11,5.1,-0.99816,1e-05,0.1216]
[1778896934646,39.24,79107.68,5.1,-0.99816,1e-05,0.12141]
[1778896935652,39.24,79106.33,5.1,-0.99817,1e-05,0.12083]
[1778896936659,39.24,79098.47,5.1,-0.99822,1e-05,0.11745]
[1778896937666,39.24,79096.61,5.1,-0.99824,1e-05,0.11666]
[1778896940687,39.24,79097.33,5.1,-0.99823,1e-05,0.11697]
[1778896943708,39.24,79096.73,5.1,-0.99824,1e-05,0.11671]
[1778896946731,39.24,79095.98,5.1,-0.99824,1e-05,0.1164]
[1778896947738,39.24,79096.8,5.1,-0.99824,1e-05,0.11674]
[1778896952773,39.24,79096.83,5.1,-0.99826,1e-05,0.11521]
[1778896957808,39.24,79096.8,5.1,-0.99826,1e-05,0.11519]
[1778896962732,39.24,79096.87,5.1,-0.99826,1e-05,0.11522]
[1778896962843,39.24,79094.37,5.1,-0.99828,1e-05,0.11418]
[1778896963850,39.24,79092.68,5.1,-0.99829,1e-05,0.11348]
[1778896968885,39.24,79091.95,5.1,-0.99829,1e-05,0.11318]
[1778896969892,39.24,79091.35,5.1,-0.9983,1e-05,0.11294]
[1778896974927,39.24,79091.33,5.1,-0.9983,1e-05,0.11293]
[1778896980969,39.24,79091.28,5.1,-0.9983,1e-05,0.11291]
[1778896988018,39.24,79090.81,5.1,-0.9983,1e-05,0.11272]
[1778896994063,39.24,79090.7,5.1,-0.9983,1e-05,0.11267]
[1778897000779,39.24,79090.7,5.1,-0.9983,1e-05,0.11267]
[1778897000803,39.24,79086.96,5.1,-0.99833,1e-05,0.11115]
[1778897001109,39.24,79082.55,5.1,-0.99836,1e-05,0.10938]
[1778897002116,39.24,79079.83,5.1,-0.99837,1e-05,0.1083]
[1778897003123,39.24,79079.05,5.1,-0.99838,1e-05,0.10799]
[1778897005137,39.24,79078.12,5.1,-0.99838,1e-05,0.10762]
[1778897006144,39.24,79077.45,5.1,-0.99839,1e-05,0.10736]
[1778897011179,39.24,79077.84,5.1,-0.99841,1e-05,0.10606]
[1778897018228,39.24,79077.94,5.1,-0.99841,1e-05,0.1061]
[1778897029305,39.24,79078.0,5.1,-0.99841,1e-05,0.10612]
[1778897043403,39.24,79078.01,5.1,-0.99841,1e-05,0.10612]
[1778897052467,39.24,79077.78,5.1,-0.99841,1e-05,0.10603]
[1778897053474,39.24,79071.53,5.1,-0.99845,1e-05,0.10363]
[1778897054481,39.24,79068.07,5.1,-0.99847,1e-05,0.10232]
[1778897062537,39.24,79068.33,5.1,-0.99847,1e-05,0.10242]
[1778897070593,39.24,79068.61,5.1,-0.99847,1e-05,0.10252]
[1778897084692,39.24,79067.47,5.1,-0.99849,1e-05,0.10069]
[1778897088722,39.24,79074.9,5.1,-0.99845,1e-05,0.10349]
[1778897089733,39.24,79082.06,5.1,-0.9984,1e-05,0.10625]
[1778897090737,39.24,79091.53,5.1,-0.99834,1e-05,0.11]
[1778897091744,39.24,79091.55,5.1,-0.99834,1e-05,0.11]
[1778897096549,39.24,79091.43,5.1,-0.99834,1e-05,0.10996]
[1778897096556,39.24,79091.43,5.1,-0.99834,1e-05,0.10996]
[1778897096645,39.24,79091.43,5.1,-0.99834,1e-05,0.10996]
[1778897096780,39.24,79107.48,5.1,-0.99823,1e-05,0.11657]
[1778897097611,39.24,79107.48,5.1,-0.99823,1e-05,0.11657]
[1778897097787,39.24,79154.21,5.1,-0.99787,1e-05,0.13787]
[1778897098794,39.24,79154.35,5.1,-0.99787,1e-05,0.13794]
[1778897101815,39.24,79150.76,5.1,-0.9979,1e-05,0.13619]
[1778897102822,39.24,79149.2,5.1,-0.99792,1e-05,0.13544]
[1778897105844,39.24,79147.49,5.1,-0.99793,1e-05,0.13461]
[1778897106851,39.24,79141.27,5.1,-0.99798,1e-05,0.13166]
[1778897107858,39.24,79140.48,5.1,-0.99799,1e-05,0.13129]
[1778897109872,39.24,79139.3,5.1,-0.99799,1e-05,0.13073]
[1778897110879,39.24,79139.81,5.1,-0.99799,1e-05,0.13097]
[1778897113902,39.24,79141.09,5.1,-0.99798,1e-05,0.13157]
[1778897119944,39.24,79140.28,5.1,-0.99799,1e-05,0.13119]
[1778897120951,39.24,79139.26,5.1,-0.99799,1e-05,0.13071]
[1778897121958,39.24,79138.16,5.1,-0.998,1e-05,0.1302]
[1778897122965,39.24,79138.76,5.1,-0.998,1e-05,0.13048]
[1778897124979,39.24,79137.19,5.1,-0.99801,1e-05,0.12975]
[1778897125987,39.24,79133.02,5.1,-0.99804,1e-05,0.12782]
[1778897126994,39.24,79128.28,5.1,-0.99808,1e-05,0.12567]
[1778897128001,39.24,79127.4,5.1,-0.99809,1e-05,0.12527]
[1778897131022,39.24,79127.37,5.1,-0.99811,1e-05,0.12361]
[1778897132029,39.24,79131.08,5.1,-0.99808,1e-05,0.12527]
[1778897133036,39.24,79134.03,5.1,-0.99806,1e-05,0.12661]
[1778897138071,39.24,79134.21,5.1,-0.99806,1e-05,0.12669]
[1778897139078,39.24,79134.72,5.1,-0.99806,1e-05,0.12692]
[1778897143106,39.24,79133.99,5.1,-0.99806,1e-05,0.12659]
[1778897148258,39.24,79134.01,5.1,-0.99806,1e-05,0.1266]
[1778897149149,39.24,79134.62,5.1,-0.99806,1e-05,0.12688]
[1778897150156,39.24,79133.85,5.1,-0.99806,1e-05,0.12652]
[1778897151163,39.24,79134.33,5.1,-0.99806,1e-05,0.12674]
[1778897154184,39.24,79135.89,5.1,-0.99805,1e-05,0.12746]
[1778897155191,39.24,79136.52,5.1,-0.99804,1e-05,0.12774]
[1778897157205,39.24,79135.91,5.1,-0.99805,1e-05,0.12746]
[1778897158212,39.24,79137.55,5.1,-0.99803,1e-05,0.12822]
[1778897162240,39.24,79136.94,5.1,-0.99804,1e-05,0.12794]
[1778897167275,39.24,79136.8,5.1,-0.99804,1e-05,0.12787]
[1778897172310,39.24,79136.63,5.1,-0.99804,1e-05,0.1278]
[1778897177345,39.24,79136.36,5.1,-0.99804,1e-05,0.12767]
[1778897182380,39.24,79136.28,5.1,-0.99804,1e-05,0.12763]
[1778897192489,39.24,79136.28,5.1,-0.99807,1e-05,0.12596]
[1778897194503,39.24,79136.83,5.1,-0.99806,1e-05,0.1262]
[1778897195510,39.24,79143.68,5.1,-0.99801,1e-05,0.12935]
[1778897198531,39.24,79144.27,5.1,-0.99801,1e-05,0.12963]
[1778897207594,39.24,79144.75,5.1,-0.998,1e-05,0.12985]
[1778897212629,39.24,79144.8,5.1,-0.998,1e-05,0.12987]
[1778897215650,39.24,79146.84,5.1,-0.99799,1e-05,0.13083]
[1778897216657,39.24,79148.34,5.1,-0.99797,1e-05,0.13153]
[1778897219678,39.24,79149.14,5.1,-0.99797,1e-05,0.13191]
[1778897222699,39.24,79149.72,5.1,-0.99796,1e-05,0.13219]
[1778897225724,39.24,79150.32,5.1,-0.99796,1e-05,0.13247]
[1778897227738,39.24,79149.96,5.1,-0.99796,1e-05,0.1323]
[1778897234787,39.24,79149.86,5.1,-0.99796,1e-05,0.13225]
[1778897238815,39.24,79150.47,5.1,-0.99796,1e-05,0.13254]
[1778897245864,39.24,79150.72,5.1,-0.99796,1e-05,0.13266]
[1778897250899,39.24,79150.82,5.1,-0.99795,1e-05,0.13271]
[1778897254927,39.24,79151.06,5.1,-0.99798,1e-05,0.13108]
[1778897260969,39.24,79150.95,5.1,-0.99798,1e-05,0.13103]
[1778897261976,39.24,79150.08,5.1,-0.99799,1e-05,0.13062]
[1778897268018,39.24,79151.57,5.1,-0.99798,1e-05,0.13132]
[1778897269025,39.24,79150.99,5.1,-0.99798,1e-05,0.13105]
[1778897270033,39.24,79151.77,5.1,-0.99797,1e-05,0.13142]
[1778897271039,39.24,79153.18,5.1,-0.99796,1e-05,0.13208]
[1778897272046,39.24,79153.69,5.1,-0.99796,1e-05,0.13233]
[1778897277081,39.24,79153.47,5.1,-0.99796,1e-05,0.13222]
[1778897278088,39.24,79158.73,5.1,-0.99792,1e-05,0.13474]
[1778897279095,39.24,79160.97,5.1,-0.9979,1e-05,0.13582]
[1778897280102,39.24,79160.36,5.1,-0.9979,1e-05,0.13552]
[1778897282116,39.24,79161.98,5.1,-0.99789,1e-05,0.13631]
[1778897283123,39.24,79165.33,5.1,-0.99786,1e-05,0.13795]
[1778897284130,39.24,79166.72,5.1,-0.99785,1e-05,0.13864]
[1778897285137,39.24,79170.3,5.1,-0.99782,1e-05,0.14042]
[1778897286144,39.24,79166.5,5.1,-0.99785,1e-05,0.13853]
[1778897287151,39.24,79160.42,5.1,-0.9979,1e-05,0.13555]
[1778897288158,39.24,79159.61,5.1,-0.99791,1e-05,0.13516]
[1778897289165,39.24,79160.4,5.1,-0.9979,1e-05,0.13554]
[1778897296009,39.24,79160.24,5.1,-0.99791,1e-05,0.13547]
[1778897296214,39.24,79156.37,5.1,-0.99794,1e-05,0.1336]
[1778897297221,39.24,79155.13,5.1,-0.99795,1e-05,0.13301]
[1778897298228,39.24,79147.99,5.1,-0.998,1e-05,0.12965]
[1778897299235,39.24,79144.17,5.1,-0.99803,1e-05,0.12788]
[1778897301249,39.24,79146.64,5.1,-0.99801,1e-05,0.12902]
[1778897306284,39.24,79147.41,5.1,-0.99801,1e-05,0.12938]
[1778897309305,39.24,79152.7,5.1,-0.99797,1e-05,0.13186]
[1778897310312,39.24,79153.71,5.1,-0.99796,1e-05,0.13234]
[1778897311319,39.24,79153.59,5.1,-0.99799,1e-05,0.13054]
[1778897316355,39.24,79153.33,5.1,-0.99799,1e-05,0.13042]
[1778897322396,39.24,79153.19,5.1,-0.99799,1e-05,0.13036]
[1778897328438,39.24,79152.87,5.1,-0.99799,1e-05,0.13021]
[1778897332466,39.24,79153.67,5.1,-0.99798,1e-05,0.13058]
[1778897333473,39.24,79154.45,5.1,-0.99798,1e-05,0.13095]
[1778897339515,39.24,79154.41,5.1,-0.99798,1e-05,0.13093]
[1778897340522,39.24,79153.83,5.1,-0.99798,1e-05,0.13066]
[1778897341529,39.24,79153.13,5.1,-0.99799,1e-05,0.13033]
[1778897343543,39.24,79150.99,5.1,-0.99801,1e-05,0.12933]
[1778897349585,39.24,79150.97,5.1,-0.99801,1e-05,0.12932]
[1778897357641,39.24,79151.04,5.1,-0.99801,1e-05,0.12935]
[1778897358648,39.24,79146.13,5.1,-0.99804,1e-05,0.12708]
[1778897359655,39.24,79144.0,5.1,-0.99806,1e-05,0.12611]
[1778897360662,39.24,79142.22,5.1,-0.99807,1e-05,0.1253]
[1778897365697,39.24,79142.22,5.1,-0.99807,1e-05,0.1253]
[1778897372746,39.24,79142.18,5.1,-0.9981,1e-05,0.12361]
[1778897374760,39.24,79141.52,5.1,-0.9981,1e-05,0.12332]
[1778897375767,39.24,79137.82,5.1,-0.99813,1e-05,0.12167]
[1778897376774,39.24,79135.41,5.1,-0.99815,1e-05,0.12061]
[1778897381809,39.24,79135.96,5.1,-0.99815,1e-05,0.12086]
[1778897382816,39.24,79135.39,5.1,-0.99815,1e-05,0.12061]
[1778897387851,39.24,79135.25,5.1,-0.99815,1e-05,0.12054]
[1778897392886,39.24,79135.07,5.1,-0.99815,1e-05,0.12046]
[1778897397921,39.24,79135.1,5.1,-0.99815,1e-05,0.12048]
[1778897402987,39.24,79138.15,5.1,-0.99813,1e-05,0.12182]
[1778897403981,39.24,79141.38,5.1,-0.99811,1e-05,0.12326]
[1778897413272,39.24,79141.43,5.1,-0.99811,1e-05,0.12328]
[1778897415061,39.24,79143.13,5.1,-0.99809,1e-05,0.12404]
[1778897416068,39.24,79150.36,5.1,-0.99804,1e-05,0.12733]
[1778897417075,39.24,79153.13,5.1,-0.99802,1e-05,0.12861]
[1778897424124,39.24,79155.74,5.1,-0.99799,1e-05,0.12982]
[1778897425131,39.24,79158.68,5.1,-0.99797,1e-05,0.1312]
[1778897426138,39.24,79150.09,5.1,-0.99804,1e-05,0.1272]
[1778897427145,39.24,79145.52,5.1,-0.99807,1e-05,0.12512]
[1778897431173,39.24,79145.45,5.1,-0.9981,1e-05,0.12342]
[1778897432180,39.24,79150.16,5.1,-0.99806,1e-05,0.12554]
[1778897433187,39.24,79152.82,5.1,-0.99804,1e-05,0.12676]
[1778897438222,39.24,79153.38,5.1,-0.99804,1e-05,0.12701]
[1778897444264,39.24,79153.34,5.1,-0.99804,1e-05,0.127]
[1778897445271,39.24,79152.68,5.1,-0.99804,1e-05,0.12669]
[1778897446278,39.24,79151.62,5.1,-0.99805,1e-05,0.12621]
[1778897452320,39.24,79150.48,5.1,-0.99806,1e-05,0.12569]
[1778897453327,39.24,79144.63,5.1,-0.99811,1e-05,0.12305]
[1778897454334,39.24,79140.46,5.1,-0.99814,1e-05,0.1212]
[1778897455341,39.24,79139.46,5.1,-0.99814,1e-05,0.12076]
[1778897465411,39.24,79139.5,5.1,-0.99814,1e-05,0.12078]
[1778897467427,39.24,79140.83,5.1,-0.99813,1e-05,0.12136]
[1778897473469,39.24,79141.59,5.1,-0.99813,1e-05,0.1217]
[1778897477497,39.24,79141.04,5.1,-0.99813,1e-05,0.12146]
[1778897482532,39.24,79140.45,5.1,-0.99814,1e-05,0.1212]
[1778897494616,39.24,79140.28,5.1,-0.99816,1e-05,0.11949]
[1778897499651,39.24,79140.28,5.1,-0.99816,1e-05,0.11949]
[1778897506701,39.24,79140.74,5.1,-0.99816,1e-05,0.11969]
[1778897511737,39.24,79141.16,5.1,-0.99816,1e-05,0.11987]
[1778897517779,39.24,79141.71,5.1,-0.99815,1e-05,0.12011]
[1778897520800,39.24,79142.54,5.1,-0.99815,1e-05,0.12048]
[1778897521807,39.24,79141.89,5.1,-0.99815,1e-05,0.12019]
[1778897530876,39.24,79141.28,5.1,-0.99816,1e-05,0.11992]
[1778897540750,39.24,79141.25,5.1,-0.99816,1e-05,0.11991]
[1778897541464,39.24,79137.08,5.1,-0.99819,1e-05,0.1181]
[1778897541953,39.24,79140.9,5.1,-0.99816,1e-05,0.11976]
[1778897542960,39.24,79145.93,5.1,-0.99812,1e-05,0.12197]
[1778897544974,39.24,79147.02,5.1,-0.99811,1e-05,0.12246]
[1778897546988,39.24,79148.02,5.1,-0.99811,1e-05,0.1229]
[1778897552023,39.24,79148.31,5.1,-0.99813,1e-05,0.12138]
[1778897553030,39.24,79153.15,5.1,-0.99809,1e-05,0.12354]
[1778897555044,39.24,79153.87,5.1,-0.99809,1e-05,0.12386]
[1778897556051,39.24,79153.1,5.1,-0.99809,1e-05,0.12351]
[1778897558066,39.24,79154.46,5.1,-0.99808,1e-05,0.12413]
[1778897560081,39.24,79153.77,5.1,-0.99809,1e-05,0.12381]
[1778897565115,39.24,79154.64,5.1,-0.99808,1e-05,0.12421]
[1778897568136,39.24,79151.51,5.1,-0.9981,1e-05,0.1228]
[1778897569143,39.24,79150.16,5.1,-0.99811,1e-05,0.1222]
[1778897572164,39.24,79151.06,5.1,-0.99811,1e-05,0.1226]
[1778897573171,39.24,79151.67,5.1,-0.9981,1e-05,0.12287]
[1778897579214,39.24,79151.78,5.1,-0.9981,1e-05,0.12292]
[1778897581228,39.24,79152.64,5.1,-0.9981,1e-05,0.12331]
[1778897587270,39.24,79152.57,5.1,-0.9981,1e-05,0.12328]
[1778897589284,39.24,79151.63,5.1,-0.9981,1e-05,0.12285]
[1778897594319,39.24,79151.15,5.1,-0.99811,1e-05,0.12264]
[1778897601368,39.24,79151.33,5.1,-0.99811,1e-05,0.12272]
[1778897603382,39.24,79149.57,5.1,-0.99812,1e-05,0.12194]
[1778897604390,39.24,79147.75,5.1,-0.99813,1e-05,0.12113]
[1778897605396,39.24,79145.04,5.1,-0.99815,1e-05,0.11994]
[1778897606403,39.24,79143.63,5.1,-0.99816,1e-05,0.11932]
[1778897611438,39.24,79142.83,5.1,-0.99819,1e-05,0.11736]
[1778897616473,39.24,79141.5,5.1,-0.9982,1e-05,0.11679]
[1778897618487,39.24,79140.84,5.1,-0.99821,1e-05,0.1165]
[1778897619494,39.24,79138.25,5.1,-0.99823,1e-05,0.1154]
[1778897620501,39.24,79136.75,5.1,-0.99824,1e-05,0.11477]
[1778897623522,39.24,79138.18,5.1,-0.99823,1e-05,0.11537]
[1778897633592,39.24,79137.65,5.1,-0.99823,1e-05,0.11515]
[1778897637627,39.24,79143.14,5.1,-0.99819,1e-05,0.11749]
[1778897638634,39.24,79144.17,5.1,-0.99818,1e-05,0.11793]
[1778897643675,39.24,79145.84,5.1,-0.99817,1e-05,0.11866]
[1778897644676,39.24,79150.72,5.1,-0.99814,1e-05,0.12079]
[1778897645683,39.24,79152.34,5.1,-0.99812,1e-05,0.12151]
[1778897650718,39.24,79152.43,5.1,-0.99812,1e-05,0.12155]
[1778897655753,39.24,79152.83,5.1,-0.99812,1e-05,0.12173]
[1778897666830,39.24,79152.8,5.1,-0.99812,1e-05,0.12171]
[1778897673879,39.24,79152.85,5.1,-0.99814,1e-05,0.12008]
[1778897681935,39.24,79152.96,5.1,-0.99814,1e-05,0.12013]
[1778897682942,39.24,79154.5,5.1,-0.99813,1e-05,0.12081]
[1778897683949,39.24,79155.39,5.1,-0.99813,1e-05,0.12121]
[1778897687977,39.24,79156.7,5.1,-0.99812,1e-05,0.12179]
[1778897693012,39.24,79157.09,5.1,-0.99811,1e-05,0.12196]
[1778897702075,39.24,79156.84,5.1,-0.99811,1e-05,0.12185]
[1778897703082,39.24,79157.64,5.1,-0.99811,1e-05,0.12221]
[1778897708117,39.24,79157.26,5.1,-0.99811,1e-05,0.12204]
[1778897718187,39.24,79157.16,5.1,-0.99811,1e-05,0.12199]
[1778897722215,39.24,79157.84,5.1,-0.99811,1e-05,0.1223]
[1778897723222,39.24,79160.7,5.1,-0.99809,1e-05,0.12358]
[1778897724229,39.24,79161.77,5.1,-0.99808,1e-05,0.12406]
[1778897727250,39.24,79164.57,5.1,-0.99806,1e-05,0.12533]
[1778897730271,39.24,79165.31,5.1,-0.99805,1e-05,0.12567]
[1778897731278,39.24,79166.17,5.1,-0.99807,1e-05,0.12436]
[1778897732285,39.24,79169.63,5.1,-0.99804,1e-05,0.12594]
[1778897739334,39.24,79169.61,5.1,-0.99804,1e-05,0.12593]
[1778897742384,39.24,79163.08,5.1,-0.99809,1e-05,0.12297]
[1778897743391,39.24,79160.67,5.1,-0.99811,1e-05,0.12189]
[1778897747419,39.24,79159.96,5.1,-0.99812,1e-05,0.12157]
[1778897752454,39.24,79159.53,5.1,-0.99812,1e-05,0.12138]
[1778897754468,39.24,79161.45,5.1,-0.99811,1e-05,0.12224]
[1778897755475,39.24,79163.83,5.1,-0.99809,1e-05,0.12331]
[1778897762524,39.24,79164.25,5.1,-0.99808,1e-05,0.12349]
[1778897763662,39.24,79165.7,5.1,-0.99807,1e-05,0.12415]
[1778897764538,39.24,79166.55,5.1,-0.99807,1e-05,0.12454]
[1778897766552,39.24,79167.31,5.1,-0.99806,1e-05,0.12488]
[1778897769575,39.24,79168.5,5.1,-0.99805,1e-05,0.12542]
[1778897774611,39.24,79169.02,5.1,-0.99805,1e-05,0.12566]
[1778897776624,39.24,79167.61,5.1,-0.99806,1e-05,0.12502]
[1778897777631,39.24,79166.45,5.1,-0.99807,1e-05,0.12449]
[1778897783673,39.24,79165.83,5.1,-0.99807,1e-05,0.12421]
[1778897786694,39.24,79161.43,5.1,-0.99811,1e-05,0.12223]
[1778897787701,39.24,79160.14,5.1,-0.99812,1e-05,0.12165]
[1778897789715,39.24,79158.63,5.1,-0.99813,1e-05,0.12098]
[1778897791729,39.24,79158.61,5.1,-0.99815,1e-05,0.11932]
[1778897795757,39.24,79156.71,5.1,-0.99817,1e-05,0.11849]
[1778897796764,39.24,79155.76,5.1,-0.99817,1e-05,0.11808]
[1778897806834,39.24,79155.3,5.1,-0.99818,1e-05,0.11788]
[1778897807841,39.24,79154.37,5.1,-0.99818,1e-05,0.11748]
[1778897819926,39.24,79154.26,5.1,-0.99818,1e-05,0.11743]
[1778897829884,39.24,79154.26,5.1,-0.99818,1e-05,0.11743]
[1778897831003,39.24,79152.99,5.1,-0.99819,1e-05,0.11688]
[1778897832012,39.24,79144.84,5.1,-0.99825,1e-05,0.11342]
[1778897833019,39.24,79143.28,5.1,-0.99826,1e-05,0.11277]
[1778897835033,39.24,79142.2,5.1,-0.99827,1e-05,0.11232]
[1778897836040,39.24,79141.32,5.1,-0.99828,1e-05,0.11196]
[1778897837047,39.24,79140.38,5.1,-0.99828,1e-05,0.11157]
[1778897840069,39.24,79138.62,5.1,-0.9983,1e-05,0.11084]
[1778897845104,39.24,79138.53,5.1,-0.9983,1e-05,0.11081]
[1778897848125,39.24,79136.06,5.1,-0.99831,1e-05,0.1098]
[1778897849132,39.24,79135.41,5.1,-0.99832,1e-05,0.10953]
[1778897859202,39.24,79134.07,5.1,-0.99835,1e-05,0.10746]
[1778897860209,39.24,79133.17,5.1,-0.99836,1e-05,0.1071]
[1778897862223,39.24,79133.71,5.1,-0.99835,1e-05,0.10732]
[1778897867261,39.24,79134.0,5.1,-0.99835,1e-05,0.10744]
[1778897877331,39.24,79133.45,5.1,-0.99835,1e-05,0.10722]
[1778897883373,39.24,79133.27,5.1,-0.99835,1e-05,0.10714]
[1778897889415,39.24,79133.3,5.1,-0.99835,1e-05,0.10716]
[1778897895614,39.24,79133.01,5.1,-0.99836,1e-05,0.10704]
[1778897897471,39.24,79123.45,5.1,-0.99842,1e-05,0.10329]
[1778897898478,39.24,79119.92,5.1,-0.99844,1e-05,0.10193]
[1778897899485,39.24,79121.28,5.1,-0.99843,1e-05,0.10245]
[1778897905527,39.24,79120.57,5.1,-0.99844,1e-05,0.10218]
[1778897908867,39.24,79121.11,5.1,-0.99843,1e-05,0.10239]
[1778897910816,39.24,79120.38,5.1,-0.99844,1e-05,0.10211]
[1778897911569,39.24,79114.83,5.1,-0.9985,1e-05,0.09858]
[1778897912576,39.24,79113.78,5.1,-0.9985,1e-05,0.09819]
[1778897913583,39.24,79111.13,5.1,-0.99852,1e-05,0.09721]
[1778897914590,39.24,79107.13,5.1,-0.99854,1e-05,0.09576]
[1778897915597,39.24,79105.25,5.1,-0.99855,1e-05,0.09508]
[1778897916604,39.24,79109.18,5.1,-0.99853,1e-05,0.0965]
[1778897918618,39.24,79111.3,5.1,-0.99852,1e-05,0.09728]
[1778897924660,39.24,79111.38,5.1,-0.99852,1e-05,0.09731]
[1778897926674,39.24,79108.54,5.1,-0.99853,1e-05,0.09627]
[1778897927681,39.24,79107.62,5.1,-0.99854,1e-05,0.09594]
[1778897932716,39.24,79108.25,5.1,-0.99854,1e-05,0.09616]
[1778897935739,39.24,79108.86,5.1,-0.99853,1e-05,0.09639]
[1778897936745,39.24,79110.08,5.1,-0.99853,1e-05,0.09683]
[1778897938759,39.24,79113.03,5.1,-0.99851,1e-05,0.09791]
[1778897939766,39.24,79118.07,5.1,-0.99848,1e-05,0.09979]
[1778897944801,39.24,79118.27,5.1,-0.99847,1e-05,0.09986]
[1778897951850,39.24,79119.07,5.1,-0.99847,1e-05,0.10016]
[1778897956885,39.24,79119.89,5.1,-0.99846,1e-05,0.10047]
[1778897957892,39.24,79124.18,5.1,-0.99844,1e-05,0.1021]
[1778897959906,39.24,79124.74,5.1,-0.99843,1e-05,0.10232]
[1778897964941,39.24,79125.65,5.1,-0.99843,1e-05,0.10267]
[1778897967962,39.24,79126.73,5.1,-0.99842,1e-05,0.10308]
[1778897969976,39.24,79133.87,5.1,-0.99837,1e-05,0.10587]
[1778897970983,39.24,79138.34,5.1,-0.99834,1e-05,0.10765]
[1778897971991,39.24,79141.56,5.1,-0.99835,1e-05,0.10742]
[1778897972997,39.24,79146.04,5.1,-0.99831,1e-05,0.10923]
[1778897974004,39.24,79148.13,5.1,-0.9983,1e-05,0.11008]
[1778897975011,39.24,79152.27,5.1,-0.99827,1e-05,0.11179]
[1778897976019,39.24,79151.04,5.1,-0.99828,1e-05,0.11128]
[1778897977026,39.24,79149.59,5.1,-0.99829,1e-05,0.11068]
[1778897979040,39.24,79146.93,5.1,-0.99831,1e-05,0.10959]
[1778897980047,39.24,79144.55,5.1,-0.99832,1e-05,0.10862]
[1778897981054,39.24,79145.11,5.1,-0.99832,1e-05,0.10885]
[1778897986089,39.24,79146.8,5.1,-0.99831,1e-05,0.10954]
[1778897987096,39.24,79149.59,5.1,-0.99829,1e-05,0.11068]
[1778897988103,39.24,79150.52,5.1,-0.99828,1e-05,0.11106]
[1778897992131,39.24,79151.15,5.1,-0.99828,1e-05,0.11133]
[1778897995152,39.24,79153.7,5.1,-0.99826,1e-05,0.11238]
[1778897996160,39.24,79154.32,5.1,-0.99826,1e-05,0.11264]
[1778897997166,39.24,79156.22,5.1,-0.99824,1e-05,0.11344]
[1778897998173,39.24,79158.74,5.1,-0.99823,1e-05,0.1145]
[1778897999180,39.24,79159.96,5.1,-0.99822,1e-05,0.11502]
[1778898002201,39.24,79156.67,5.1,-0.99824,1e-05,0.11363]
[1778898003208,39.24,79151.97,5.1,-0.99827,1e-05,0.11166]
[1778898006229,39.24,79151.4,5.1,-0.99828,1e-05,0.11143]
[1778898012271,39.24,79153.55,5.1,-0.99826,1e-05,0.11232]
[1778898021310,39.24,79153.38,5.1,-0.99826,1e-05,0.11225]
[1778898026371,39.24,79152.55,5.1,-0.99827,1e-05,0.11191]
[1778898031406,39.24,79152.05,5.1,-0.9983,1e-05,0.11013]
[1778898036441,39.24,79151.23,5.1,-0.9983,1e-05,0.1098]
[1778898038455,39.24,79150.62,5.1,-0.99831,1e-05,0.10955]
[1778898049533,39.24,79150.62,5.1,-0.99831,1e-05,0.10955]
[1778898059604,39.24,79151.15,5.1,-0.9983,1e-05,0.10976]
[1778898065915,39.24,79151.15,5.1,-0.9983,1e-05,0.10976]
[1778898075716,39.24,79151.28,5.1,-0.9983,1e-05,0.10982]
[1778898082765,39.24,79151.96,5.1,-0.9983,1e-05,0.11009]
[1778898084779,39.24,79145.11,5.1,-0.99834,1e-05,0.10732]
[1778898085786,39.24,79137.35,5.1,-0.9984,1e-05,0.10424]
[1778898086793,39.24,79137.38,5.1,-0.9984,1e-05,0.10426]
[1778898087800,39.24,79136.83,5.1,-0.9984,1e-05,0.10404]
[1778898088807,39.24,79136.13,5.1,-0.9984,1e-05,0.10377]
[1778898091828,39.24,79134.4,5.1,-0.99844,1e-05,0.10162]
[1778898092836,39.24,79131.9,5.1,-0.99845,1e-05,0.10067]
[1778898094850,39.24,79131.35,5.1,-0.99846,1e-05,0.10046]
[1778898095857,39.24,79130.79,5.1,-0.99846,1e-05,0.10025]
[1778898100892,39.24,79130.73,5.1,-0.99846,1e-05,0.10023]
[1778898105927,39.24,79130.85,5.1,-0.99846,1e-05,0.10027]
[1778898110962,39.24,79130.71,5.1,-0.99846,1e-05,0.10022]
[1778898118011,39.24,79130.56,5.1,-0.99846,1e-05,0.10016]
[1778898123051,39.24,79130.27,5.1,-0.99846,1e-05,0.10005]
[1778898128086,39.24,79130.11,5.1,-0.99847,1e-05,0.09999]
[1778898133121,39.24,79130.69,5.1,-0.99846,1e-05,0.10021]
[1778898139163,39.24,79130.77,5.1,-0.99846,1e-05,0.10024]
[1778898142184,39.24,79128.38,5.1,-0.99848,1e-05,0.09934]
[1778898149233,39.24,79128.4,5.1,-0.99848,1e-05,0.09935]
[1778898151247,39.24,79128.4,5.1,-0.9985,1e-05,0.09791]
[1778898156283,39.24,79128.45,5.1,-0.9985,1e-05,0.09793]
[1778898161318,39.24,79128.41,5.1,-0.9985,1e-05,0.09792]
[1778898168367,39.24,79128.24,5.1,-0.9985,1e-05,0.09785]
[1778898171388,39.24,79127.55,5.1,-0.9985,1e-05,0.0976]
[1778898177430,39.24,79126.61,5.1,-0.99851,1e-05,0.09725]
[1778898184479,39.24,79127.91,5.1,-0.9985,1e-05,0.09773]
[1778898189514,39.24,79128.3,5.1,-0.9985,1e-05,0.09788]
[1778898194549,39.24,79130.89,5.1,-0.99848,1e-05,0.09884]
[1778898195679,39.24,79129.69,5.1,-0.99849,1e-05,0.09839]
[1778898196563,39.24,79129.17,5.1,-0.99849,1e-05,0.0982]
[1778898197570,39.24,79129.75,5.1,-0.99849,1e-05,0.09842]
[1778898201599,39.24,79130.88,5.1,-0.99848,1e-05,0.09884]
[1778898206634,39.24,79131.17,5.1,-0.99848,1e-05,0.09895]
[1778898210910,39.24,79135.06,5.1,-0.99846,1e-05,0.10041]
[1778898211669,39.24,79135.33,5.1,-0.99848,1e-05,0.09906]
[1778898213683,39.24,79136.0,5.1,-0.99847,1e-05,0.09931]
[1778898216704,39.24,79135.44,5.1,-0.99848,1e-05,0.0991]
[1778898221739,39.24,79135.26,5.1,-0.99848,1e-05,0.09903]
[1778898223753,39.24,79135.81,5.1,-0.99847,1e-05,0.09924]
[1778898230802,39.24,79136.61,5.1,-0.99847,1e-05,0.09954]
[1778898231809,39.24,79135.91,5.1,-0.99847,1e-05,0.09928]
[1778898236844,39.24,79135.42,5.1,-0.99848,1e-05,0.09909]
[1778898237851,39.24,79136.74,5.1,-0.99847,1e-05,0.09959]
[1778898242886,39.24,79136.96,5.1,-0.99847,1e-05,0.09967]
[1778898247921,39.24,79137.03,5.1,-0.99847,1e-05,0.0997]
[1778898254970,39.24,79136.96,5.1,-0.99847,1e-05,0.09967]
[1778898257991,39.24,79139.39,5.1,-0.99845,1e-05,0.10059]
[1778898263026,39.24,79139.59,5.1,-0.99845,1e-05,0.10067]
[1778898271082,39.24,79139.64,5.1,-0.99847,1e-05,0.09923]
[1778898276119,39.24,79139.81,5.1,-0.99847,1e-05,0.0993]
[1778898281154,39.24,79139.66,5.1,-0.99847,1e-05,0.09924]
[1778898282161,39.24,79142.33,5.1,-0.99845,1e-05,0.10025]
[1778898288203,39.24,79142.37,5.1,-0.99845,1e-05,0.10026]
[1778898289210,39.24,79140.89,5.1,-0.99846,1e-05,0.0997]
[1778898290217,39.24,79139.08,5.1,-0.99847,1e-05,0.09902]
[1778898295252,39.24,79138.86,5.1,-0.99848,1e-05,0.09894]
[1778898300287,39.24,79139.01,5.1,-0.99847,1e-05,0.09899]
[1778898306329,39.24,79138.88,5.1,-0.99848,1e-05,0.09895]
[1778898311364,39.24,79132.38,5.1,-0.99852,1e-05,0.09653]
[1778898312371,39.24,79130.64,5.1,-0.99853,1e-05,0.0959]
[1778898314385,39.24,79130.42,5.1,-0.99853,1e-05,0.09582]
[1778898317406,39.24,79125.34,5.1,-0.99856,1e-05,0.09398]
[1778898318893,39.24,79122.51,5.1,-0.99858,1e-05,0.09297]
[1778898319420,39.24,79121.1,5.1,-0.99858,1e-05,0.09247]
[1778898325130,39.24,79120.82,5.1,-0.99859,1e-05,0.09237]
[1778898325462,39.24,79120.09,5.1,-0.99859,1e-05,0.09211]
[1778898327476,39.24,79119.45,5.1,-0.99859,1e-05,0.09189]
[1778898331505,39.24,79119.17,5.1,-0.99862,1e-05,0.09043]
[1778898340568,39.24,79119.51,5.1,-0.99861,1e-05,0.09055]
[1778898342582,39.24,79124.42,5.1,-0.99859,1e-05,0.09227]
[1778898343589,39.24,79125.2,5.1,-0.99858,1e-05,0.09255]
[1778898347617,39.24,79130.37,5.1,-0.99855,1e-05,0.09439]
[1778898348624,39.24,79132.67,5.1,-0.99854,1e-05,0.09522]
[1778898351646,39.24,79133.58,5.1,-0.99853,1e-05,0.09556]
[1778898352652,39.24,79135.33,5.1,-0.99852,1e-05,0.0962]
[1778898359701,39.24,79136.12,5.1,-0.99851,1e-05,0.09649]
[1778898360819,39.24,79136.69,5.1,-0.99851,1e-05,0.09669]
[1778898366750,39.24,79137.09,5.1,-0.99851,1e-05,0.09684]
[1778898371785,39.24,79137.35,5.1,-0.99851,1e-05,0.09694]
[1778898377827,39.24,79137.55,5.1,-0.99851,1e-05,0.09701]
[1778898382862,39.24,79137.47,5.1,-0.99851,1e-05,0.09698]
[1778898383869,39.24,79138.82,5.1,-0.9985,1e-05,0.09748]
[1778898384876,39.24,79139.48,5.1,-0.99849,1e-05,0.09773]
[1778898389911,39.24,79139.84,5.1,-0.99849,1e-05,0.09786]
[1778898391925,39.24,79139.8,5.1,-0.99851,1e-05,0.09641]
[1778898392932,39.24,79141.67,5.1,-0.9985,1e-05,0.0971]
[1778898398975,39.24,79142.58,5.1,-0.9985,1e-05,0.09744]
[1778898404012,39.24,79142.79,5.1,-0.99849,1e-05,0.09752]
[1778898409045,39.24,79142.84,5.1,-0.99849,1e-05,0.09754]
[1778898416094,39.24,79142.9,5.1,-0.99849,1e-05,0.09756]
[1778898418108,39.24,79144.11,5.1,-0.99849,1e-05,0.09801]
[1778898431200,39.24,79144.66,5.1,-0.99848,1e-05,0.09821]
[1778898433214,39.24,79147.25,5.1,-0.99847,1e-05,0.09919]
[1778898434221,39.24,79148.26,5.1,-0.99846,1e-05,0.09957]
[1778898438249,39.24,79149.16,5.1,-0.99845,1e-05,0.09991]
[1778898443284,39.24,79148.54,5.1,-0.99846,1e-05,0.09967]
[1778898450333,39.24,79149.0,5.1,-0.99846,1e-05,0.09985]
[1778898452722,39.24,79149.0,5.1,-0.99848,1e-05,0.09839]
[1778898460403,39.24,79149.08,5.1,-0.99848,1e-05,0.09842]
[1778898469466,39.24,79149.03,5.1,-0.99848,1e-05,0.0984]
[1778898479536,39.24,79149.17,5.1,-0.99848,1e-05,0.09845]
[1778898481550,39.24,79154.1,5.1,-0.99845,1e-05,0.10032]
[1778898482557,39.24,79155.62,5.1,-0.99844,1e-05,0.1009]
[1778898487593,39.24,79155.78,5.1,-0.99843,1e-05,0.10096]
[1778898492628,39.24,79155.8,5.1,-0.99843,1e-05,0.10097]
[1778898493635,39.24,79157.06,5.1,-0.99843,1e-05,0.10145]
[1778898498670,39.24,79157.01,5.1,-0.99843,1e-05,0.10143]
[1778898503707,39.24,79156.71,5.1,-0.99843,1e-05,0.10131]
[1778898505721,39.24,79154.28,5.1,-0.99844,1e-05,0.10038]
[1778898506728,39.24,79153.17,5.1,-0.99845,1e-05,0.09996]
[1778898508742,39.24,79153.73,5.1,-0.99845,1e-05,0.10017]
[1778898511763,39.24,79153.71,5.1,-0.99847,1e-05,0.0987]
[1778898512770,39.24,79151.8,5.1,-0.99848,1e-05,0.09798]
[1778898513777,39.24,79144.66,5.1,-0.99853,1e-05,0.09534]
[1778898518812,39.24,79144.88,5.1,-0.99853,1e-05,0.09543]
[1778898523847,39.24,79145.14,5.1,-0.99852,1e-05,0.09552]
[1778898529889,39.24,79145.13,5.1,-0.99852,1e-05,0.09552]
[1778898534924,39.24,79145.16,5.1,-0.99852,1e-05,0.09553]
[1778898547008,39.24,79145.16,5.1,-0.99852,1e-05,0.09553]
[1778898557079,39.24,79145.0,5.1,-0.99852,1e-05,0.09547]
[1778898564128,39.24,79144.86,5.1,-0.99853,1e-05,0.09542]
[1778898572184,39.24,79140.18,5.1,-0.99858,1e-05,0.09233]
[1778898573191,39.24,79135.45,5.1,-0.9986,1e-05,0.09066]
[1778898574198,39.24,79132.96,5.1,-0.99862,1e-05,0.08979]
[1778898575205,39.24,79132.1,5.1,-0.99862,1e-05,0.0895]
[1778898576212,39.24,79131.05,5.1,-0.99863,1e-05,0.08913]
[1778898579233,39.24,79127.97,5.1,-0.99865,1e-05,0.08808]
[1778898580584,39.24,79125.39,5.1,-0.99866,1e-05,0.0872]
[1778898581247,39.24,79119.37,5.1,-0.99869,1e-05,0.08519]
[1778898582254,39.24,79116.41,5.1,-0.99871,1e-05,0.08422]
[1778898588297,39.24,79116.22,5.1,-0.99871,1e-05,0.08416]
[1778898598367,39.24,79114.5,5.1,-0.99872,1e-05,0.08359]
[1778898599374,39.24,79113.59,5.1,-0.99873,1e-05,0.0833]
[1778898602395,39.24,79112.91,5.1,-0.99873,1e-05,0.08308]
[1778898608438,39.24,79112.16,5.1,-0.99873,1e-05,0.08284]
[1778898612466,39.24,79101.64,5.1,-0.99879,1e-05,0.0795]
[1778898612811,39.24,79101.64,5.1,-0.99879,1e-05,0.0795]
[1778898613473,39.24,79097.26,5.1,-0.99881,1e-05,0.07815]
[1778898614687,39.24,79097.7,5.1,-0.99881,1e-05,0.07829]
[1778898615487,39.24,79092.39,5.1,-0.99884,0.0,0.07667]
[1778898616494,39.24,79084.96,5.1,-0.99887,0.0,0.07446]
[1778898617587,39.24,79083.52,5.1,-0.99888,0.0,0.07404]
[1778898619515,39.24,79077.55,5.1,-0.99891,0.0,0.07232]
[1778898620522,39.24,79076.7,5.1,-0.99891,0.0,0.07207]
[1778898622536,39.24,79086.06,5.1,-0.99887,0.0,0.07479]
[1778898623543,39.24,79087.64,5.1,-0.99886,0.0,0.07525]
[1778898624550,39.24,79086.69,5.1,-0.99886,0.0,0.07497]
[1778898625557,39.24,79082.6,5.1,-0.99888,0.0,0.07377]
[1778898626564,39.24,79080.69,5.1,-0.99889,0.0,0.07322]
[1778898628578,39.24,79079.91,5.1,-0.9989,0.0,0.07299]
[1778898630592,39.24,79079.19,5.1,-0.9989,0.0,0.07279]
[1778898639656,39.24,79078.94,5.1,-0.99892,0.0,0.07157]
[1778898641670,39.24,79078.24,5.1,-0.99892,0.0,0.07138]
[1778898642677,39.24,79073.6,5.1,-0.99894,0.0,0.07007]
[1778898643684,39.24,79072.61,5.1,-0.99895,0.0,0.0698]
[1778898644691,39.24,79071.97,5.1,-0.99895,0.0,0.06962]
[1778898646417,39.24,79072.66,5.1,-0.99895,0.0,0.06981]
[1778898649726,39.24,79072.16,5.1,-0.99895,0.0,0.06967]
[1778898650733,39.24,79071.53,5.1,-0.99895,0.0,0.0695]
[1778898652747,39.24,79072.85,5.1,-0.99895,0.0,0.06987]
[1778898653754,39.24,79082.66,5.1,-0.9989,0.0,0.07264]
[1778898655768,39.24,79083.52,5.1,-0.9989,0.0,0.07288]
[1778898656775,39.24,79084.56,5.1,-0.99889,0.0,0.07318]
[1778898657782,39.24,79085.35,5.1,-0.99889,0.0,0.07341]
[1778898664832,39.24,79086.66,5.1,-0.99888,0.0,0.07379]
[1778898665839,39.24,79085.46,5.1,-0.99889,0.0,0.07345]
[1778898670874,39.24,79085.11,5.1,-0.99889,0.0,0.07334]
[1778898671881,39.24,79084.52,5.1,-0.99889,0.0,0.07317]
[1778898672888,39.24,79078.59,5.1,-0.99892,0.0,0.07148]
[1778898673895,39.24,79075.19,5.1,-0.99894,0.0,0.07052]
[1778898674902,39.24,79074.37,5.1,-0.99894,0.0,0.07029]
[1778898675940,39.24,79070.59,5.1,-0.99896,0.0,0.06924]
[1778898676947,39.24,79070.02,5.1,-0.99896,0.0,0.06908]
[1778898677954,39.24,79067.45,5.1,-0.99897,0.0,0.06838]
[1778898678961,39.24,79065.75,5.1,-0.99898,0.0,0.06792]
[1778898680975,39.24,79067.92,5.1,-0.99897,0.0,0.06851]
[1778898688024,39.24,79067.73,5.1,-0.99897,0.0,0.06846]
[1778898692052,39.24,79067.69,5.1,-0.99899,0.0,0.06736]
[1778898697087,39.24,79067.73,5.1,-0.99899,0.0,0.06737]
[1778898703129,39.24,79067.61,5.1,-0.99899,0.0,0.06734]
[1778898706150,39.24,79066.82,5.1,-0.99899,0.0,0.06712]
[1778898713200,39.24,79066.88,5.1,-0.99899,0.0,0.06714]
[1778898714207,39.24,79067.68,5.1,-0.99899,0.0,0.06735]
[1778898717228,39.24,79066.95,5.1,-0.99899,0.0,0.06716]
[1778898721256,39.24,79069.25,5.1,-0.99898,0.0,0.06778]
[1778898722263,39.24,79072.96,5.1,-0.99896,0.0,0.06879]
[1778898723270,39.24,79074.98,5.1,-0.99895,0.0,0.06934]
[1778898724277,39.24,79076.14,5.1,-0.99895,0.0,0.06966]
[1778898725284,39.24,79074.87,5.1,-0.99895,0.0,0.06931]
[1778898731330,39.24,79075.02,5.1,-0.99895,0.0,0.06935]
[1778898733344,39.24,79076.9,5.1,-0.99894,0.0,0.06988]
[1778898734351,39.24,79078.47,5.1,-0.99894,0.0,0.07031]
[1778898739386,39.24,79077.99,5.1,-0.99894,0.0,0.07018]
[1778898744421,39.24,79078.17,5.1,-0.99894,0.0,0.07023]
[1778898746437,39.24,79080.93,5.1,-0.99893,0.0,0.071]
[1778898747444,39.24,79081.89,5.1,-0.99892,0.0,0.07128]
[1778898749458,39.24,79082.72,5.1,-0.99892,0.0,0.07151]
[1778898750465,39.24,79085.43,5.1,-0.99891,0.0,0.07228]
[1778898751472,39.24,79088.23,5.1,-0.99891,0.0,0.07194]
[1778898752479,39.24,79089.0,5.1,-0.99891,0.0,0.07216]
[1778898754493,39.24,79089.82,5.1,-0.9989,0.0,0.07239]
[1778898756507,39.24,79089.08,5.1,-0.99891,0.0,0.07218]
[1778898761542,39.24,79088.91,5.1,-0.99891,0.0,0.07213]
[1778898766577,39.24,79088.96,5.1,-0.99891,0.0,0.07215]
[1778898771618,39.24,79088.73,5.1,-0.99891,0.0,0.07208]
[1778898776808,39.24,79088.44,5.1,-0.99891,0.0,0.072]
[1778898783702,39.24,79087.81,5.1,-0.99891,0.0,0.07182]
[1778898791758,39.24,79087.98,5.1,-0.99891,0.0,0.07187]
[1778898798807,39.24,79087.98,5.1,-0.99891,0.0,0.07187]
[1778898800821,39.24,79088.5,5.1,-0.99891,0.0,0.07202]
[1778898802835,39.24,79087.85,5.1,-0.99891,0.0,0.07183]
[1778898807870,39.24,79087.86,5.1,-0.99891,0.0,0.07183]
[1778898811898,39.24,79087.82,5.1,-0.99893,0.0,0.07068]
[1778898816933,39.24,79087.88,5.1,-0.99893,0.0,0.0707]
[1778898827003,39.24,79090.08,5.1,-0.99892,0.0,0.07132]
[1778898828013,39.24,79089.52,5.1,-0.99892,0.0,0.07116]
[1778898831032,39.24,79090.38,5.1,-0.99892,0.0,0.07141]
[1778898832039,39.24,79091.66,5.1,-0.99891,0.0,0.07177]
[1778898835060,39.24,79092.22,5.1,-0.99891,0.0,0.07193]
[1778898838081,39.24,79096.26,5.1,-0.99889,0.0,0.07309]
[1778898839088,39.24,79097.77,5.1,-0.99888,0.0,0.07353]
[1778898842114,39.24,79104.18,5.1,-0.99885,0.0,0.07543]
[1778898843118,39.24,79110.26,5.1,-0.99882,1e-05,0.07726]
[1778898844125,39.24,79112.31,5.1,-0.99881,1e-05,0.07789]
[1778898849160,39.24,79111.29,5.1,-0.99881,1e-05,0.07757]
[1778898857216,39.24,79111.15,5.1,-0.99881,1e-05,0.07753]
[1778898860237,39.24,79099.09,5.1,-0.99887,0.0,0.07392]
[1778898861244,39.24,79095.01,5.1,-0.99889,0.0,0.07273]
[1778898864265,39.24,79096.31,5.1,-0.99889,0.0,0.07311]
[1778898866279,39.24,79095.51,5.1,-0.99889,0.0,0.07288]
[1778898868293,39.24,79096.11,5.1,-0.99889,0.0,0.07305]
[1778898872325,39.24,79095.85,5.1,-0.99891,0.0,0.07182]
[1778898875346,39.24,79088.92,5.1,-0.99894,0.0,0.06986]
[1778898876355,39.24,79086.94,5.1,-0.99895,0.0,0.06931]
[1778898877360,39.24,79086.32,5.1,-0.99895,0.0,0.06914]
[1778898879374,39.24,79081.54,5.1,-0.99897,0.0,0.06783]
[1778898880381,39.24,79076.71,5.1,-0.99899,0.0,0.06653]
[1778898881388,39.24,79071.28,5.1,-0.99902,0.0,0.06509]
[1778898882395,39.24,79069.26,5.1,-0.99903,0.0,0.06456]
[1778898883402,39.24,79066.49,5.1,-0.99904,0.0,0.06385]
[1778898888437,39.24,79066.05,5.1,-0.99904,0.0,0.06373]
[1778898890451,39.24,79067.29,5.1,-0.99904,0.0,0.06405]
[1778898891458,39.24,79066.48,5.1,-0.99904,0.0,0.06384]
[1778898895486,39.24,79065.94,5.1,-0.99904,0.0,0.0637]
[1778898896493,39.24,79064.44,5.1,-0.99905,0.0,0.06332]
[1778898899031,39.24,79064.12,5.1,-0.99905,0.0,0.06324]
[1778898899514,39.24,79062.78,5.1,-0.99905,0.0,0.0629]
[1778898901528,39.24,79061.37,5.1,-0.99906,0.0,0.06254]
[1778898906563,39.24,79061.58,5.1,-0.99906,0.0,0.06259]
[1778898911599,39.24,79061.64,5.1,-0.99906,0.0,0.06261]
[1778898921669,39.24,79061.84,5.1,-0.99906,0.0,0.06266]
[1778898928718,39.24,79061.92,5.1,-0.99906,0.0,0.06268]
[1778898937781,39.24,79064.6,5.1,-0.99906,0.0,0.06233]
[1778898938788,39.24,79066.91,5.1,-0.99905,0.0,0.06291]
[1778898940802,39.24,79067.48,5.1,-0.99905,0.0,0.06306]
[1778898944830,39.24,79068.48,5.1,-0.99905,0.0,0.06331]
[1778898946844,39.24,79067.88,5.1,-0.99905,0.0,0.06316]
[1778898951879,39.24,79067.39,5.1,-0.99905,0.0,0.06303]
[1778898953893,39.24,79066.86,5.1,-0.99905,0.0,0.0629]
[1778898954900,39.24,79066.34,5.1,-0.99905,0.0,0.06277]
[1778898961949,39.24,79066.14,5.1,-0.99906,0.0,0.06272]
[1778898966984,39.24,79066.37,5.1,-0.99905,0.0,0.06277]
[1778898970007,39.24,79065.57,5.1,-0.99906,0.0,0.06257]
[1778898972019,39.24,79064.99,5.1,-0.99906,0.0,0.06242]
[1778898977054,39.24,79065.0,5.1,-0.99906,0.0,0.06243]
[1778898978061,39.24,79065.82,5.1,-0.99906,0.0,0.06264]
[1778898979068,39.24,79064.84,5.1,-0.99906,0.0,0.06239]
[1778898988132,39.24,79064.46,5.1,-0.99906,0.0,0.06229]
[1778898990148,39.24,79065.29,5.1,-0.99906,0.0,0.0625]
[1778898993168,39.24,79063.74,5.1,-0.99908,0.0,0.06109]
[1778898998203,39.24,79063.34,5.1,-0.99908,0.0,0.06099]
[1778899006259,39.24,79062.93,5.1,-0.99908,0.0,0.06089]
[1778899010287,39.24,79064.09,5.1,-0.99908,0.0,0.06118]
[1778899011294,39.24,79063.42,5.1,-0.99908,0.0,0.06101]
[1778899012301,39.24,79064.28,5.1,-0.99908,0.0,0.06122]
[1778899014315,39.24,79065.16,5.1,-0.99907,0.0,0.06144]
[1778899015322,39.24,79065.85,5.1,-0.99907,0.0,0.06162]
[1778899021364,39.24,79066.03,5.1,-0.99907,0.0,0.06166]
[1778899025392,39.24,79066.67,5.1,-0.99907,0.0,0.06182]
[1778899032441,39.24,79066.43,5.1,-0.99907,0.0,0.06176]
[1778899037477,39.24,79065.7,5.1,-0.99907,0.0,0.06158]
[1778899038486,39.24,79065.16,5.1,-0.99907,0.0,0.06144]
[1778899039491,39.24,79062.26,5.1,-0.99909,0.0,0.06072]
[1778899044526,39.24,79061.89,5.1,-0.99909,0.0,0.06063]
[1778899047547,39.24,79060.94,5.1,-0.99909,0.0,0.0604]
[1778899051575,39.24,79061.45,5.1,-0.9991,0.0,0.05952]
[1778899053589,39.24,79061.99,5.1,-0.9991,0.0,0.05965]
[1778899055603,39.24,79062.68,5.1,-0.9991,0.0,0.05982]
[1778899061645,39.24,79062.55,5.1,-0.9991,0.0,0.05979]
[1778899062652,39.24,79055.19,5.1,-0.99913,0.0,0.05802]
[1778899063659,39.24,79052.34,5.1,-0.99914,0.0,0.05735]
[1778899064666,39.24,79051.26,5.1,-0.99914,0.0,0.05709]
[1778899068694,39.24,79050.5,5.1,-0.99915,0.0,0.05691]
[1778899069701,39.24,79049.24,5.1,-0.99915,0.0,0.05662]
[1778899071715,39.24,79050.53,5.1,-0.99915,0.0,0.05692]
[1778899077757,39.24,79050.18,5.1,-0.99915,0.0,0.05684]
[1778899083799,39.24,79050.53,5.1,-0.99915,0.0,0.05692]
[1778899085813,39.24,79051.48,5.1,-0.99914,0.0,0.05714]
[1778899090852,39.24,79052.03,5.1,-0.99914,0.0,0.05727]
[1778899099918,39.24,79051.53,5.1,-0.99914,0.0,0.05716]
[1778899100925,39.24,79049.88,5.1,-0.99915,0.0,0.05677]
[1778899102939,39.24,79050.47,5.1,-0.99915,0.0,0.05691]
[1778899103946,39.24,79054.04,5.1,-0.99913,0.0,0.05775]
[1778899104953,39.24,79056.41,5.1,-0.99912,0.0,0.05831]
[1778899109988,39.24,79056.92,5.1,-0.99912,0.0,0.05843]
[1778899113009,39.24,79056.93,5.1,-0.99914,0.0,0.05746]
[1778899115023,39.24,79057.62,5.1,-0.99913,0.0,0.05762]
[1778899127107,39.24,79057.41,5.1,-0.99914,0.0,0.05757]
[1778899133149,39.24,79059.18,5.1,-0.99913,0.0,0.05799]
[1778899134156,39.24,79060.73,5.1,-0.99912,0.0,0.05836]
[1778899143219,39.24,79060.66,5.1,-0.99912,0.0,0.05834]
[1778899146240,39.24,79059.4,5.1,-0.99913,0.0,0.05804]
[1778899149261,39.24,79059.43,5.1,-0.99913,0.0,0.05805]
[1778899150268,39.24,79059.92,5.1,-0.99913,0.0,0.05816]
[1778899154296,39.24,79066.11,5.1,-0.9991,0.0,0.05966]
[1778899155303,39.24,79068.05,5.1,-0.99909,0.0,0.06013]
[1778899160339,39.24,79068.37,5.1,-0.99909,0.0,0.06021]
[1778899165374,39.24,79067.96,5.1,-0.99909,0.0,0.06011]
[1778899168395,39.24,79070.64,5.1,-0.99908,0.0,0.06077]
[1778899169402,39.24,79072.75,5.1,-0.99907,0.0,0.06129]
[1778899170409,39.24,79074.01,5.1,-0.99907,0.0,0.06161]
[1778899171416,39.24,79074.11,5.1,-0.99908,0.0,0.06061]
[1778899177458,39.24,79074.71,5.1,-0.99908,0.0,0.06076]
[1778899179472,39.24,79075.29,5.1,-0.99908,0.0,0.0609]
[1778899184507,39.24,79075.24,5.1,-0.99908,0.0,0.06089]
[1778899185514,39.24,79070.28,5.1,-0.9991,0.0,0.05967]
[1778899186521,39.24,79066.62,5.1,-0.99911,0.0,0.05878]
[1778899187528,39.24,79061.3,5.1,-0.99913,0.0,0.05751]
[1778899190549,39.24,79059.05,5.1,-0.99914,0.0,0.05698]
[1778899191556,39.24,79056.94,5.1,-0.99915,0.0,0.05649]
[1778899192563,39.24,79049.83,5.1,-0.99918,0.0,0.05486]
[1778899193570,39.24,79049.27,5.1,-0.99918,0.0,0.05474]
[1778899194577,39.24,79047.4,5.1,-0.99919,0.0,0.05431]
[1778899196591,39.24,79046.41,5.1,-0.99919,0.0,0.05409]
[1778899199612,39.24,79047.46,5.1,-0.99919,0.0,0.05433]
[1778899200619,39.24,79048.76,5.1,-0.99918,0.0,0.05462]
[1778899205654,39.24,79048.56,5.1,-0.99918,0.0,0.05458]
[1778899212703,39.24,79048.27,5.1,-0.99918,0.0,0.05451]
[1778899214717,39.24,79052.99,5.1,-0.99917,0.0,0.05558]
[1778899217738,39.24,79051.76,5.1,-0.99917,0.0,0.0553]
[1778899220759,39.24,79053.08,5.1,-0.99917,0.0,0.0556]
[1778899221766,39.24,79052.52,5.1,-0.99917,0.0,0.05547]
[1778899225794,39.24,79053.8,5.1,-0.99916,0.0,0.05577]
[1778899226801,39.24,79055.17,5.1,-0.99916,0.0,0.05608]
[1778899231836,39.24,79055.47,5.1,-0.99917,0.0,0.0552]
[1778899232844,39.24,79054.76,5.1,-0.99917,0.0,0.05504]
[1778899239896,39.24,79054.53,5.1,-0.99917,0.0,0.05499]
[1778899251980,39.24,79054.53,5.1,-0.99917,0.0,0.05499]
[1778899259030,39.24,79054.52,5.1,-0.99917,0.0,0.05499]
[1778899261044,39.24,79053.63,5.1,-0.99918,0.0,0.05478]
[1778899266082,39.24,79053.81,5.1,-0.99918,0.0,0.05482]
[1778899272124,39.24,79050.25,5.1,-0.99919,0.0,0.05402]
[1778899273133,39.24,79042.11,5.1,-0.99922,0.0,0.05223]
[1778899274140,39.24,79040.91,5.1,-0.99922,0.0,0.05197]
[1778899275147,39.24,79040.05,5.1,-0.99923,0.0,0.05179]
[1778899282199,39.24,79039.69,5.1,-0.99923,0.0,0.05171]
[1778899283206,39.24,79039.09,5.1,-0.99923,0.0,0.05158]
[1778899290255,39.24,79038.97,5.1,-0.99923,0.0,0.05155]
[1778899292269,39.24,79038.64,5.1,-0.99924,0.0,0.0506]
[1778899293276,39.24,79046.42,5.1,-0.99922,0.0,0.05226]
[1778899294283,39.24,79052.72,5.1,-0.99919,0.0,0.05365]
[1778899295290,39.24,79054.51,5.1,-0.99919,0.0,0.05405]
[1778899296297,39.24,79055.15,5.1,-0.99919,0.0,0.05419]
[1778899297304,39.24,79055.74,5.1,-0.99918,0.0,0.05432]
[1778899298311,39.24,79056.47,5.1,-0.99918,0.0,0.05449]
[1778899299318,39.24,79057.47,5.1,-0.99918,0.0,0.05471]
[1778899304353,39.24,79057.8,5.1,-0.99918,0.0,0.05479]
[1778899305360,39.24,79058.79,5.1,-0.99917,0.0,0.05501]
[1778899311178,39.24,79058.51,5.1,-0.99917,0.0,0.05495]
[1778899316437,39.24,79058.92,5.1,-0.99917,0.0,0.05504]
[1778899322479,39.24,79059.08,5.1,-0.99917,0.0,0.05508]
[1778899331542,39.24,79059.1,5.1,-0.99917,0.0,0.05508]
[1778899336577,39.24,79059.05,5.1,-0.99917,0.0,0.05507]
[1778899346647,39.24,79059.05,5.1,-0.99917,0.0,0.05507]
[1778899358731,39.24,79059.1,5.1,-0.99919,0.0,0.05414]
[1778899363766,39.24,79061.26,5.1,-0.99918,0.0,0.05463]
[1778899370815,39.24,79061.09,5.1,-0.99918,0.0,0.05459]
[1778899374843,39.24,79069.71,5.1,-0.99915,0.0,0.05657]
[1778899375850,39.24,79068.63,5.1,-0.99915,0.0,0.05632]
[1778899380885,39.24,79068.65,5.1,-0.99915,0.0,0.05633]
[1778899383906,39.24,79071.65,5.1,-0.99914,0.0,0.05703]
[1778899384913,39.24,79072.88,5.1,-0.99913,0.0,0.05732]
[1778899386927,39.24,79075.82,5.1,-0.99912,0.0,0.05802]
[1778899388941,39.24,79078.22,5.1,-0.99911,0.0,0.05859]
[1778899390955,39.24,79078.99,5.1,-0.99911,0.0,0.05878]
[1778899394984,39.24,79078.07,5.1,-0.99911,0.0,0.05856]
[1778899395990,39.24,79076.59,5.1,-0.99912,0.0,0.0582]
[1778899401028,39.24,79076.47,5.1,-0.99912,0.0,0.05817]
[1778899404049,39.24,79077.48,5.1,-0.99912,0.0,0.05841]
[1778899405056,39.24,79078.57,5.1,-0.99911,0.0,0.05868]
[1778899410091,39.24,79080.77,5.1,-0.9991,0.0,0.05921]
[1778899411098,39.24,79089.37,5.1,-0.99908,0.0,0.06031]
[1778899412105,39.24,79089.41,5.1,-0.99908,0.0,0.06032]
[1778899417140,39.24,79089.5,5.1,-0.99908,0.0,0.06034]
[1778899422176,39.24,79089.54,5.1,-0.99908,0.0,0.06035]
[1778899425197,39.24,79090.74,5.1,-0.99908,0.0,0.06065]
[1778899426204,39.24,79091.82,5.1,-0.99907,0.0,0.06092]
[1778899427211,39.24,79090.41,5.1,-0.99908,0.0,0.06056]
[1778899428218,39.24,79089.18,5.1,-0.99908,0.0,0.06026]
[1778899430398,39.24,79088.6,5.1,-0.99909,0.0,0.06011]
[1778899431278,39.24,79088.6,5.1,-0.99909,0.0,0.06011]
[1778899431326,39.24,79089.23,5.1,-0.99908,0.0,0.06027]
[1778899433253,39.24,79090.73,5.1,-0.99908,0.0,0.06064]
[1778899438288,39.24,79090.64,5.1,-0.99908,0.0,0.06062]
[1778899440302,39.24,79090.02,5.1,-0.99908,0.0,0.06047]
[1778899441309,39.24,79088.84,5.1,-0.99909,0.0,0.06017]
[1778899447351,39.24,79088.85,5.1,-0.99909,0.0,0.06018]
[1778899453393,39.24,79089.1,5.1,-0.99908,0.0,0.06024]
[1778899460442,39.24,79089.09,5.1,-0.99908,0.0,0.06024]
[1778899463463,39.24,79084.12,5.1,-0.9991,0.0,0.05902]
[1778899464470,39.24,79082.44,5.1,-0.99911,0.0,0.05861]
[1778899465477,39.24,79078.08,5.1,-0.99913,0.0,0.05757]
[1778899466484,39.24,79075.08,5.1,-0.99914,0.0,0.05686]
[1778899467145,39.24,79075.08,5.1,-0.99914,0.0,0.05686]
[1778899467491,39.24,79069.07,5.1,-0.99916,0.0,0.05546]
[1778899468498,39.24,79067.38,5.1,-0.99917,0.0,0.05507]
[1778899469505,39.24,79065.92,5.1,-0.99917,0.0,0.05474]
[1778899470512,39.24,79064.78,5.1,-0.99918,0.0,0.05448]
[1778899471519,39.24,79065.98,5.1,-0.99919,0.0,0.05381]
[1778899472526,39.24,79063.42,5.1,-0.9992,0.0,0.05324]
[1778899473533,39.24,79060.78,5.1,-0.99921,0.0,0.05266]
[1778899474540,39.24,79053.89,5.1,-0.99923,0.0,0.05117]
[1778899475547,39.24,79052.43,5.1,-0.99924,0.0,0.05085]
[1778899476554,39.24,79048.99,5.1,-0.99925,0.0,0.05013]
[1778899481589,39.24,79048.44,5.1,-0.99925,0.0,0.05001]
[1778899482596,39.24,79049.08,5.1,-0.99925,0.0,0.05014]
[1778899483604,39.24,79048.62,5.1,-0.99925,0.0,0.05005]
[1778899486624,39.24,79052.9,5.1,-0.99923,0.0,0.05095]
[1778899490652,39.24,79053.67,5.1,-0.99923,0.0,0.05112]
[1778899494680,39.24,79053.11,5.1,-0.99923,0.0,0.051]
[1778899496694,39.24,79052.34,5.1,-0.99924,0.0,0.05083]
[1778899497701,39.24,79052.95,5.1,-0.99923,0.0,0.05096]
[1778899498708,39.24,79052.33,5.1,-0.99924,0.0,0.05083]
[1778899499715,39.24,79048.3,5.1,-0.99925,0.0,0.04998]
[1778899500860,39.24,79044.59,5.1,-0.99926,0.0,0.04921]
[1778899501729,39.24,79041.69,5.1,-0.99927,0.0,0.04861]
[1778899506764,39.24,79041.49,5.1,-0.99927,0.0,0.04857]
[1778899507771,39.24,79043.94,5.1,-0.99927,0.0,0.04907]
[1778899511799,39.24,79044.62,5.1,-0.99926,0.0,0.04922]
[1778899512806,39.24,79042.97,5.1,-0.99927,0.0,0.04888]
[1778899513813,39.24,79041.53,5.1,-0.99927,0.0,0.04858]
[1778899514820,39.24,79039.97,5.1,-0.99928,0.0,0.04826]
[1778899518848,39.24,79041.02,5.1,-0.99927,0.0,0.04848]
[1778899519855,39.24,79039.85,5.1,-0.99928,0.0,0.04824]
[1778899520862,39.24,79039.18,5.1,-0.99928,0.0,0.0481]
[1778899522876,39.24,79038.58,5.1,-0.99928,0.0,0.04798]
[1778899523883,39.24,79039.16,5.1,-0.99928,0.0,0.0481]
[1778899528918,39.24,79039.26,5.1,-0.99928,0.0,0.04812]
[1778899532909,39.24,79039.26,5.1,-0.99929,0.0,0.04727]
[1778899537981,39.24,79042.82,5.1,-0.99928,0.0,0.04798]
[1778899538988,39.24,79044.09,5.1,-0.99928,0.0,0.04824]
[1778899544023,39.24,79044.09,5.1,-0.99928,0.0,0.04824]
[1778899549058,39.24,79046.17,5.1,-0.99927,0.0,0.04867]
[1778899555100,39.24,79043.98,5.1,-0.99928,0.0,0.04822]
[1778899556107,39.24,79043.28,5.1,-0.99928,0.0,0.04808]
[1778899562149,39.24,79043.21,5.1,-0.99928,0.0,0.04806]
[1778899563156,39.24,79044.14,5.1,-0.99928,0.0,0.04825]
[1778899564163,39.24,79043.54,5.1,-0.99928,0.0,0.04813]
[1778899570205,39.24,79043.56,5.1,-0.99928,0.0,0.04813]
[1778899574233,39.24,79049.4,5.1,-0.99926,0.0,0.04933]
[1778899575240,39.24,79050.43,5.1,-0.99926,0.0,0.04955]
[1778899577254,39.24,79051.12,5.1,-0.99925,0.0,0.04969]
[1778899578261,39.24,79051.92,5.1,-0.99925,0.0,0.04986]
[1778899584303,39.24,79051.56,5.1,-0.99925,0.0,0.04978]
[1778899590345,39.24,79051.53,5.1,-0.99925,0.0,0.04978]
[1778899591352,39.24,79051.63,5.1,-0.99927,0.0,0.04892]
[1778899596387,39.24,79054.66,5.1,-0.99926,0.0,0.04955]
[1778899597394,39.24,79058.5,5.1,-0.99924,0.0,0.05036]
[1778899598401,39.24,79060.8,5.1,-0.99923,0.0,0.05084]
[1778899599408,39.24,79062.28,5.1,-0.99923,0.0,0.05116]
[1778899601422,39.24,79062.79,5.1,-0.99923,0.0,0.05127]
[1778899604445,39.24,79065.55,5.1,-0.99922,0.0,0.05187]
[1778899605452,39.24,79066.34,5.1,-0.99921,0.0,0.05204]
[1778899606459,39.24,79063.07,5.1,-0.99923,0.0,0.05133]
[1778899608473,39.24,79061.48,5.1,-0.99923,0.0,0.05099]
[1778899610487,39.24,79060.84,5.1,-0.99923,0.0,0.05085]
[1778899614515,39.24,79061.41,5.1,-0.99923,0.0,0.05098]
[1778899615522,39.24,79060.9,5.1,-0.99923,0.0,0.05087]
[1778899618543,39.24,79061.9,5.1,-0.99923,0.0,0.05108]
[1778899619552,39.24,79061.33,5.1,-0.99923,0.0,0.05096]
[1778899624587,39.24,79061.03,5.1,-0.99923,0.0,0.05089]
[1778899631636,39.24,79061.62,5.1,-0.99923,0.0,0.05102]
[1778899637679,39.24,79061.76,5.1,-0.99923,0.0,0.05105]
[1778899639693,39.24,79058.18,5.1,-0.99924,0.0,0.05029]
[1778899640700,39.24,79051.15,5.1,-0.99927,0.0,0.04882]
[1778899641707,39.24,79050.35,5.1,-0.99927,0.0,0.04866]
[1778899646742,39.24,79050.46,5.1,-0.99927,0.0,0.04868]
[1778899651777,39.24,79052.36,5.1,-0.99928,0.0,0.0482]
[1778899652784,39.24,79053.99,5.1,-0.99927,0.0,0.04854]
[1778899659833,39.24,79054.32,5.1,-0.99927,0.0,0.0486]
[1778899666882,39.24,79056.41,5.1,-0.99926,0.0,0.04903]
[1778899667889,39.24,79057.81,5.1,-0.99926,0.0,0.04933]
[1778899672924,39.24,79057.98,5.1,-0.99926,0.0,0.04936]
[1778899674939,39.24,79059.07,5.1,-0.99925,0.0,0.04959]
[1778899676952,39.24,79061.09,5.1,-0.99925,0.0,0.05001]
[1778899681987,39.24,79060.6,5.1,-0.99925,0.0,0.04991]
[1778899689036,39.24,79061.1,5.1,-0.99925,0.0,0.05001]
[1778899694071,39.24,79061.15,5.1,-0.99925,0.0,0.05002]
[1778899696085,39.24,79060.56,5.1,-0.99925,0.0,0.0499]
[1778899699106,39.24,79061.25,5.1,-0.99925,0.0,0.05005]
[1778899701120,39.24,79063.35,5.1,-0.99924,0.0,0.05049]
[1778899702127,39.24,79065.12,5.1,-0.99923,0.0,0.05087]
[1778899705148,39.24,79065.72,5.1,-0.99923,0.0,0.051]
[1778899711191,39.24,79065.92,5.1,-0.99924,0.0,0.05014]
[1778899712198,39.24,79065.43,5.1,-0.99924,0.0,0.05004]
[1778899714212,39.24,79066.13,5.1,-0.99924,0.0,0.05018]
[1778899716226,39.24,79065.64,5.1,-0.99924,0.0,0.05008]
[1778899721261,39.24,79066.08,5.1,-0.99924,0.0,0.05017]
[1778899722268,39.24,79063.95,5.1,-0.99925,0.0,0.04972]
[1778899723275,39.24,79058.73,5.1,-0.99927,0.0,0.04864]
[1778899724282,39.24,79055.69,5.1,-0.99928,0.0,0.04802]
[1778899729318,39.24,79055.57,5.1,-0.99928,0.0,0.04799]
[1778899736744,39.24,79055.71,5.1,-0.99928,0.0,0.04802]
[1778899739388,39.24,79057.38,5.1,-0.99927,0.0,0.04836]
[1778899740395,39.24,79058.54,5.1,-0.99927,0.0,0.0486]
[1778899748452,39.24,79058.68,5.1,-0.99927,0.0,0.04863]
[1778899753487,39.24,79055.99,5.1,-0.99928,0.0,0.04808]
[1778899754494,39.24,79055.29,5.1,-0.99928,0.0,0.04794]
[1778899759529,39.24,79055.41,5.1,-0.99928,0.0,0.04796]
[1778899764564,39.24,79055.59,5.1,-0.99928,0.0,0.048]
[1778899767585,39.24,79056.44,5.1,-0.99928,0.0,0.04817]
[1778899772620,39.24,79056.47,5.1,-0.99929,0.0,0.04732]
[1778899778662,39.24,79056.61,5.1,-0.99929,0.0,0.04734]
[1778899789739,39.24,79056.66,5.1,-0.99929,0.0,0.04736]
[1778899799809,39.24,79056.66,5.1,-0.99929,0.0,0.04736]
[1778899804846,39.24,79056.34,5.1,-0.99929,0.0,0.04729]
[1778899809881,39.24,79056.42,5.1,-0.99929,0.0,0.04731]
[1778899810888,39.24,79056.88,5.1,-0.99929,0.0,0.0474]
[1778899819952,39.24,79060.42,5.1,-0.99927,0.0,0.04812]
[1778899820959,39.24,79061.67,5.1,-0.99927,0.0,0.04837]
[1778899830026,39.24,79062.07,5.1,-0.99927,0.0,0.04845]
[1778899832040,39.24,79063.73,5.1,-0.99928,0.0,0.04792]
[1778899837075,39.24,79063.3,5.1,-0.99928,0.0,0.04784]
[1778899841103,39.24,79063.75,5.1,-0.99928,0.0,0.04793]
[1778899846138,39.24,79063.61,5.1,-0.99928,0.0,0.0479]
[1778899851742,39.24,79063.4,5.1,-0.99928,0.0,0.04786]
[1778899851848,39.24,79063.54,5.1,-0.99928,0.0,0.04789]
[1778899852769,39.24,79063.54,5.1,-0.99928,0.0,0.04789]
[1778899852848,39.24,79063.56,5.1,-0.99928,0.0,0.04789]
[1778899858222,39.24,79063.46,5.1,-0.99928,0.0,0.04787]
[1778899863257,39.24,79063.75,5.1,-0.99928,0.0,0.04793]
[1778899867285,39.24,79068.45,5.1,-0.99926,0.0,0.04889]
[1778899868292,39.24,79070.31,5.1,-0.99925,0.0,0.04928]
[1778899873327,39.24,79070.16,5.1,-0.99925,0.0,0.04925]
[1778899878362,39.24,79070.0,5.1,-0.99926,0.0,0.04922]
[1778899879369,39.24,79069.22,5.1,-0.99926,0.0,0.04905]
[1778899890446,39.24,79068.71,5.1,-0.99926,0.0,0.04895]
[1778899891453,39.24,79060.1,5.1,-0.9993,0.0,0.04634]
[1778899892460,39.24,79053.23,5.1,-0.99932,0.0,0.045]
[1778899893467,39.24,79051.92,5.1,-0.99933,0.0,0.04475]
[1778899897497,39.24,79054.31,5.1,-0.99932,0.0,0.04521]
[1778899898504,39.24,79055.07,5.1,-0.99932,0.0,0.04535]
[1778899899511,39.24,79056.21,5.1,-0.99931,0.0,0.04558]
[1778899902532,39.24,79055.52,5.1,-0.99932,0.0,0.04544]
[1778899905553,39.24,79055.08,5.1,-0.99932,0.0,0.04536]
[1778899909581,39.24,79055.82,5.1,-0.99931,0.0,0.0455]
[1778899910588,39.24,79056.51,5.1,-0.99931,0.0,0.04563]
[1778899915623,39.24,79056.15,5.1,-0.99931,0.0,0.04556]
[1778899920658,39.24,79055.83,5.1,-0.99931,0.0,0.0455]
[1778899922672,39.24,79056.3,5.1,-0.99931,0.0,0.04559]
[1778899924686,39.24,79058.83,5.1,-0.99931,0.0,0.04609]
[1778899929721,39.24,79059.06,5.1,-0.9993,0.0,0.04613]
[1778899935763,39.24,79058.54,5.1,-0.99931,0.0,0.04603]
[1778899938786,39.24,79057.87,5.1,-0.99931,0.0,0.0459]
[1778899939793,39.24,79057.16,5.1,-0.99931,0.0,0.04576]
[1778899944828,39.24,79057.31,5.1,-0.99931,0.0,0.04579]
[1778899949863,39.24,79057.87,5.1,-0.99931,0.0,0.0459]
[1778899956912,39.24,79057.67,5.1,-0.99932,0.0,0.04503]
[1778899970007,39.24,79057.48,5.1,-0.99932,0.0,0.04499]
[1778899978070,39.24,79057.48,5.1,-0.99932,0.0,0.04499]
[1778899982097,39.24,79058.12,5.1,-0.99932,0.0,0.04512]
[1778899984111,39.24,79058.57,5.1,-0.99932,0.0,0.0452]
[1778899985118,39.24,79062.35,5.1,-0.99931,0.0,0.04594]
[1778899986125,39.24,79063.74,5.1,-0.9993,0.0,0.04621]
[1778899992167,39.24,79063.7,5.1,-0.9993,0.0,0.04621]
[1778899997202,39.24,79063.74,5.1,-0.9993,0.0,0.04621]
[1778900002243,39.24,79063.77,5.1,-0.9993,0.0,0.04622]
[1778900006271,39.24,79063.82,5.1,-0.9993,0.0,0.04623]
[1778900009293,39.24,79063.8,5.1,-0.9993,0.0,0.04623]
[1778900011307,39.24,79063.55,5.1,-0.99932,0.0,0.04534]
[1778900015335,39.24,79062.97,5.1,-0.99932,0.0,0.04522]
[1778900020370,39.24,79062.95,5.1,-0.99932,0.0,0.04522]
[1778900027419,39.24,79062.92,5.1,-0.99932,0.0,0.04521]
[1778900038496,39.24,79062.92,5.1,-0.99932,0.0,0.04521]
[1778900043531,39.24,79062.9,5.1,-0.99932,0.0,0.04521]
[1778900048568,39.24,79062.86,5.1,-0.99932,0.0,0.0452]
[1778900053603,39.24,79062.8,5.1,-0.99932,0.0,0.04519]
[1778900058638,39.24,79062.73,5.1,-0.99932,0.0,0.04518]
[1778900065687,39.24,79062.78,5.1,-0.99932,0.0,0.04519]
[1778900070722,39.24,79062.72,5.1,-0.99932,0.0,0.04517]
[1778900073743,39.24,79062.7,5.1,-0.99933,0.0,0.04434]
[1778900077771,39.24,79063.29,5.1,-0.99933,0.0,0.04446]
[1778900078778,39.24,79062.79,5.1,-0.99933,0.0,0.04436]
[1778900083813,39.24,79062.79,5.1,-0.99933,0.0,0.04436]
[1778900088848,39.24,79062.94,5.1,-0.99933,0.0,0.04439]
[1778900093883,39.24,79062.79,5.1,-0.99933,0.0,0.04436]
[1778900098918,39.24,79062.89,5.1,-0.99933,0.0,0.04438]
[1778900099925,39.24,79063.38,5.1,-0.99933,0.0,0.04447]
[1778900101939,39.24,79062.88,5.1,-0.99933,0.0,0.04438]
[1778900103953,39.24,79069.8,5.1,-0.99931,0.0,0.04572]
[1778900104960,39.24,79071.85,5.1,-0.9993,0.0,0.04612]
[1778900113018,39.24,79070.59,5.1,-0.99931,0.0,0.04587]
[1778900114025,39.24,79065.9,5.1,-0.99932,0.0,0.04496]
[1778900115032,39.24,79062.71,5.1,-0.99933,0.0,0.04434]
[1778900116039,39.24,79062.24,5.1,-0.99933,0.0,0.04425]
[1778900122081,39.24,79062.48,5.1,-0.99933,0.0,0.0443]
[1778900124095,39.24,79064.27,5.1,-0.99933,0.0,0.04464]
[1778900130137,39.24,79064.61,5.1,-0.99932,0.0,0.04471]
[1778900132151,39.24,79064.34,5.1,-0.99934,0.0,0.04383]
[1778900139200,39.24,79064.29,5.1,-0.99934,0.0,0.04382]
[1778900144235,39.24,79064.35,5.1,-0.99934,0.0,0.04384]
[1778900149270,39.24,79064.27,5.1,-0.99934,0.0,0.04382]
[1778900155312,39.24,79064.36,5.1,-0.99934,0.0,0.04384]
[1778900160347,39.24,79064.89,5.1,-0.99934,0.0,0.04394]
[1778900162361,39.24,79064.39,5.1,-0.99934,0.0,0.04384]
[1778900171424,39.24,79065.02,5.1,-0.99934,0.0,0.04396]
[1778900173438,39.24,79064.54,5.1,-0.99934,0.0,0.04387]
[1778900178473,39.24,79064.69,5.1,-0.99934,0.0,0.0439]
[1778900183508,39.24,79064.58,5.1,-0.99934,0.0,0.04388]
[1778900184515,39.24,79063.47,5.1,-0.99934,0.0,0.04367]
[1778900185523,39.24,79062.97,5.1,-0.99934,0.0,0.04358]
[1778900190558,39.24,79063.06,5.1,-0.99934,0.0,0.04359]
[1778900195593,39.24,79063.04,5.1,-0.99935,0.0,0.04278]
[1778900203649,39.24,79063.03,5.1,-0.99935,0.0,0.04278]
[1778900206670,39.24,79058.61,5.1,-0.99937,0.0,0.04197]
[1778900207677,39.24,79056.57,5.1,-0.99937,0.0,0.0416]
[1778900209691,39.24,79062.57,5.1,-0.99935,0.0,0.04269]
[1778900210698,39.24,79064.84,5.1,-0.99935,0.0,0.04312]
[1778900216740,39.24,79064.88,5.1,-0.99935,0.0,0.04312]
[1778900221775,39.24,79064.76,5.1,-0.99935,0.0,0.0431]
[1778900225803,39.24,79064.31,5.1,-0.99935,0.0,0.04302]
[1778900231845,39.24,79064.58,5.1,-0.99935,0.0,0.04307]
[1778900238894,39.24,79064.42,5.1,-0.99935,0.0,0.04304]
[1778900246950,39.24,79064.59,5.1,-0.99935,0.0,0.04307]
[1778900252992,39.24,79064.27,5.1,-0.99936,0.0,0.04221]
[1778900258027,39.24,79064.19,5.1,-0.99936,0.0,0.04219]
[1778900270111,39.24,79064.44,5.1,-0.99936,0.0,0.04224]
[1778900275146,39.24,79064.66,5.1,-0.99936,0.0,0.04228]
[1778900281188,39.24,79064.39,5.1,-0.99936,0.0,0.04223]
[1778900287230,39.24,79064.75,5.1,-0.99936,0.0,0.04229]
[1778900289244,39.24,79064.27,5.1,-0.99936,0.0,0.04221]
[1778900294279,39.24,79063.99,5.1,-0.99936,0.0,0.04216]
[1778900299314,39.24,79063.91,5.1,-0.99936,0.0,0.04214]
[1778900301328,39.24,79064.84,5.1,-0.99936,0.0,0.04231]
[1778900302335,39.24,79065.74,5.1,-0.99936,0.0,0.04248]
[1778900305356,39.24,79066.19,5.1,-0.99936,0.0,0.04256]
[1778900310391,39.24,79065.74,5.1,-0.99936,0.0,0.04248]
[1778900312405,39.24,79065.73,5.1,-0.99937,0.0,0.04168]
[1778900318447,39.24,79065.75,5.1,-0.99937,0.0,0.04168]
[1778900324489,39.24,79065.72,5.1,-0.99937,0.0,0.04168]
[1778900334564,39.24,79065.72,5.1,-0.99937,0.0,0.04168]
[1778900340606,39.24,79065.72,5.1,-0.99937,0.0,0.04168]
[1778900345641,39.24,79065.72,5.1,-0.99937,0.0,0.04168]
[1778900351683,39.24,79065.7,5.1,-0.99937,0.0,0.04167]
[1778900361753,39.24,79065.62,5.1,-0.99937,0.0,0.04166]
[1778900368802,39.24,79075.71,5.1,-0.99934,0.0,0.04353]
[1778900369809,39.24,79075.78,5.1,-0.99934,0.0,0.04354]
[1778900372830,39.24,79081.26,5.1,-0.99933,0.0,0.04375]
[1778900373837,39.24,79086.75,5.1,-0.99932,0.0,0.04481]
[1778900374844,39.24,79087.31,5.1,-0.99931,0.0,0.04492]
[1778900375851,39.24,79087.81,5.1,-0.99931,0.0,0.04502]
[1778900377865,39.24,79088.41,5.1,-0.99931,0.0,0.04513]
[1778900378872,39.24,79088.98,5.1,-0.99931,0.0,0.04524]
[1778900383907,39.24,79088.89,5.1,-0.99931,0.0,0.04523]
[1778900387928,39.24,79088.89,5.1,-0.99931,0.0,0.04523]
[1778900388497,39.24,79090.17,5.1,-0.99931,0.0,0.04548]
[1778900388942,39.24,79106.52,5.1,-0.99925,0.0,0.0488]
[1778900389949,39.24,79110.1,5.1,-0.99924,0.0,0.04955]
[1778900390956,39.24,79110.81,5.1,-0.99924,0.0,0.0497]
[1778900391963,39.24,79115.06,5.1,-0.99922,0.0,0.05062]
[1778900392973,39.24,79115.63,5.1,-0.99922,0.0,0.05074]
[1778900393980,39.24,79108.07,5.1,-0.99925,0.0,0.04912]
[1778900399015,39.24,79108.05,5.1,-0.99925,0.0,0.04912]
[1778900403044,39.24,79108.66,5.1,-0.99924,0.0,0.04925]
[1778900404051,39.24,79112.25,5.1,-0.99923,0.0,0.05001]
[1778900410100,39.24,79112.38,5.1,-0.99923,0.0,0.05004]
[1778900423188,39.24,79112.84,5.1,-0.99923,0.0,0.05014]
[1778900424195,39.24,79113.88,5.1,-0.99922,0.0,0.05036]
[1778900425202,39.24,79115.92,5.1,-0.99922,0.0,0.0508]
[1778900427216,39.24,79115.37,5.1,-0.99922,0.0,0.05068]
[1778900430237,39.24,79116.26,5.1,-0.99922,0.0,0.05088]
[1778900431244,39.24,79116.6,5.1,-0.99923,0.0,0.05002]
[1778900433258,39.24,79117.24,5.1,-0.99923,0.0,0.05016]
[1778900438293,39.24,79117.22,5.1,-0.99923,0.0,0.05015]
[1778900443328,39.24,79116.28,5.1,-0.99923,0.0,0.04995]
[1778900446349,39.24,79108.6,5.1,-0.99926,0.0,0.04833]
[1778900447356,39.24,79107.57,5.1,-0.99926,0.0,0.04812]
[1778900449370,39.24,79108.21,5.1,-0.99926,0.0,0.04825]
[1778900456421,39.24,79108.61,5.1,-0.99926,0.0,0.04833]
[1778900461455,39.24,79110.53,5.1,-0.99925,0.0,0.04873]
[1778900464476,39.24,79109.82,5.1,-0.99925,0.0,0.04858]
[1778900465483,39.24,79111.63,5.1,-0.99925,0.0,0.04896]
[1778900470518,39.24,79111.87,5.1,-0.99925,0.0,0.04901]
[1778900475553,39.24,79111.85,5.1,-0.99925,0.0,0.04901]
[1778900483059,39.24,79111.86,5.1,-0.99925,0.0,0.04901]
[1778900486630,39.24,79109.48,5.1,-0.99925,0.0,0.04851]
[1778900487647,39.24,79108.6,5.1,-0.99926,0.0,0.04833]
[1778900488646,39.24,79101.25,5.1,-0.99928,0.0,0.04682]
[1778900489653,39.24,79098.62,5.1,-0.99929,0.0,0.04629]
[1778900491667,39.24,79098.54,5.1,-0.9993,0.0,0.04541]
[1778900492674,39.24,79099.95,5.1,-0.9993,0.0,0.04569]
[1778900493681,39.24,79102.8,5.1,-0.99929,0.0,0.04626]
[1778900494688,39.24,79104.26,5.1,-0.99929,0.0,0.04655]
[1778900495695,39.24,79103.56,5.1,-0.99929,0.0,0.04641]
[1778900497709,39.24,79104.33,5.1,-0.99929,0.0,0.04657]
[1778900498716,39.24,79103.65,5.1,-0.99929,0.0,0.04643]
[1778900500730,39.24,79104.16,5.1,-0.99929,0.0,0.04653]
[1778900505765,39.24,79104.0,5.1,-0.99929,0.0,0.0465]
[1778900516842,39.24,79105.58,5.1,-0.99928,0.0,0.04682]
[1778900519968,39.24,79097.51,5.1,-0.99931,0.0,0.04521]
[1778900520870,39.24,79098.81,5.1,-0.9993,0.0,0.04547]
[1778900521877,39.24,79102.96,5.1,-0.99929,0.0,0.04629]
[1778900526912,39.24,79103.18,5.1,-0.99929,0.0,0.04634]
[1778900531948,39.24,79103.44,5.1,-0.99929,0.0,0.04639]
[1778900535976,39.24,79102.94,5.1,-0.99929,0.0,0.04629]
[1778900543026,39.24,79102.91,5.1,-0.99929,0.0,0.04628]
[1778900549068,39.24,79103.21,5.1,-0.99929,0.0,0.04634]
[1778900554103,39.24,79103.26,5.1,-0.9993,0.0,0.04549]
[1778900559138,39.24,79107.78,5.1,-0.99929,0.0,0.04639]
[1778900560145,39.24,79115.65,5.1,-0.99926,0.0,0.048]
[1778900561152,39.24,79116.65,5.1,-0.99926,0.0,0.0482]
[1778900563166,39.24,79117.46,5.1,-0.99925,0.0,0.04837]
[1778900565180,39.24,79118.65,5.1,-0.99925,0.0,0.04862]
[1778900566187,39.24,79120.68,5.1,-0.99924,0.0,0.04905]
[1778900567194,39.24,79121.6,5.1,-0.99924,0.0,0.04924]
[1778900567956,39.24,79121.6,5.1,-0.99924,0.0,0.04924]
[1778900567980,39.24,79121.6,5.1,-0.99924,0.0,0.04924]
[1778900568201,39.24,79125.29,5.1,-0.99923,0.0,0.05003]
[1778900569208,39.24,79127.77,5.1,-0.99922,0.0,0.05057]
[1778900573236,39.24,79127.05,5.1,-0.99922,0.0,0.05041]
[1778900575250,39.24,79126.39,5.1,-0.99922,0.0,0.05027]
[1778900576257,39.24,79125.86,5.1,-0.99922,0.0,0.05015]
[1778900577264,39.24,79121.6,5.1,-0.99924,0.0,0.04924]
[1778900578271,39.24,79118.26,5.1,-0.99925,0.0,0.04854]
[1778900583306,39.24,79118.92,5.1,-0.99925,0.0,0.04868]
[1778900586327,39.24,79118.32,5.1,-0.99925,0.0,0.04855]
[1778900592369,39.24,79118.36,5.1,-0.99925,0.0,0.04856]
[1778900595390,39.24,79119.55,5.1,-0.99925,0.0,0.04881]
[1778900602439,39.24,79119.5,5.1,-0.99925,0.0,0.0488]
[1778900604453,39.24,79118.98,5.1,-0.99925,0.0,0.04869]
[1778900609491,39.24,79118.99,5.1,-0.99925,0.0,0.04869]
[1778900611505,39.24,79118.91,5.1,-0.99926,0.0,0.04777]
[1778900617548,39.24,79118.68,5.1,-0.99926,0.0,0.04772]
[1778900625608,39.24,79118.93,5.1,-0.99926,0.0,0.04778]
[1778900630643,39.24,79118.78,5.1,-0.99926,0.0,0.04774]
[1778900639706,39.24,79117.23,5.1,-0.99927,0.0,0.04742]
[1778900640713,39.24,79113.49,5.1,-0.99928,0.0,0.04666]
[1778900643734,39.24,79114.48,5.1,-0.99928,0.0,0.04686]
[1778900649776,39.24,79114.34,5.1,-0.99928,0.0,0.04683]
[1778900660854,39.24,79114.15,5.1,-0.99928,0.0,0.0468]
[1778900667903,39.24,79114.28,5.1,-0.99928,0.0,0.04682]
[1778900671931,39.24,79114.11,5.1,-0.99929,0.0,0.04591]
[1778900678980,39.24,79114.38,5.1,-0.99929,0.0,0.04596]
[1778900684018,39.24,79115.14,5.1,-0.99929,0.0,0.04612]
[1778900685025,39.24,79118.09,5.1,-0.99928,0.0,0.04671]
[1778900686033,39.24,79118.57,5.1,-0.99928,0.0,0.04681]
[1778900687039,39.24,79117.92,5.1,-0.99928,0.0,0.04668]
[1778900692074,39.24,79118.03,5.1,-0.99928,0.0,0.0467]
[1778900697109,39.24,79118.61,5.1,-0.99928,0.0,0.04682]
[1778900699123,39.24,79117.94,5.1,-0.99928,0.0,0.04668]
[1778900704158,39.24,79118.0,5.1,-0.99928,0.0,0.04669]
[1778900705165,39.24,79118.5,5.1,-0.99928,0.0,0.04679]
[1778900711207,39.24,79118.38,5.1,-0.99928,0.0,0.04677]
[1778900717249,39.24,79118.68,5.1,-0.99928,0.0,0.04683]
[1778900721277,39.24,79117.77,5.1,-0.99928,0.0,0.04665]
[1778900726313,39.24,79117.6,5.1,-0.99928,0.0,0.04661]
[1778900732357,39.24,79117.85,5.1,-0.99929,0.0,0.04578]
[1778900733364,39.24,79118.26,5.1,-0.99929,0.0,0.04587]
[1778900737392,39.24,79117.84,5.1,-0.99929,0.0,0.04578]
[1778900740413,39.24,79118.58,5.1,-0.99929,0.0,0.04593]
[1778900741420,39.24,79119.05,5.1,-0.99929,0.0,0.04602]
[1778900750483,39.24,79119.32,5.1,-0.99929,0.0,0.04608]
[1778900751490,39.24,79122.98,5.1,-0.99928,0.0,0.04682]
[1778900752497,39.24,79123.47,5.1,-0.99927,0.0,0.04692]
[1778900757532,39.24,79123.48,5.1,-0.99927,0.0,0.04692]
[1778900759546,39.24,79124.0,5.1,-0.99927,0.0,0.04703]
[1778900764581,39.24,79123.55,5.1,-0.99927,0.0,0.04693]
[1778900765588,39.24,79123.11,5.1,-0.99928,0.0,0.04684]
[1778900767602,39.24,79122.34,5.1,-0.99928,0.0,0.04669]
[1778900772806,39.24,79122.18,5.1,-0.99928,0.0,0.04665]
[1778900778679,39.24,79122.34,5.1,-0.99928,0.0,0.04669]
[1778900785728,39.24,79122.12,5.1,-0.99928,0.0,0.04664]
[1778900790763,39.24,79122.2,5.1,-0.99928,0.0,0.04666]
[1778900791770,39.24,79122.16,5.1,-0.99929,0.0,0.04577]
[1778900797812,39.24,79121.58,5.1,-0.99929,0.0,0.04565]
[1778900804861,39.24,79121.41,5.1,-0.99929,0.0,0.04562]
[1778900809899,39.24,79120.9,5.1,-0.9993,0.0,0.04552]
[1778900813929,39.24,79121.4,5.1,-0.99929,0.0,0.04562]
[1778900818964,39.24,79121.54,5.1,-0.99929,0.0,0.04565]
[1778900824807,39.24,79121.67,5.1,-0.99929,0.0,0.04567]
[1778900824908,39.24,79126.4,5.1,-0.99928,0.0,0.04662]
[1778900832055,39.24,79126.98,5.1,-0.99928,0.0,0.04674]
[1778900838097,39.24,79125.69,5.1,-0.99928,0.0,0.04648]
[1778900839104,39.24,79124.85,5.1,-0.99928,0.0,0.04631]
[1778900850181,39.24,79124.65,5.1,-0.99928,0.0,0.04627]
[1778900854209,39.24,79125.04,5.1,-0.9993,0.0,0.04547]
[1778900861258,39.24,79125.02,5.1,-0.9993,0.0,0.04546]
[1778900863272,39.24,79126.13,5.1,-0.99929,0.0,0.04569]
[1778900865286,39.24,79124.07,5.1,-0.9993,0.0,0.04528]
[1778900870322,39.24,79123.87,5.1,-0.9993,0.0,0.04524]
[1778900871329,39.24,79121.04,5.1,-0.99931,0.0,0.04468]
[1778900872336,39.24,79120.33,5.1,-0.99931,0.0,0.04454]
[1778900877371,39.24,79120.55,5.1,-0.99931,0.0,0.04458]
[1778900881399,39.24,79123.2,5.1,-0.9993,0.0,0.0451]
[1778900882406,39.24,79124.54,5.1,-0.9993,0.0,0.04537]
[1778900887441,39.24,79124.76,5.1,-0.9993,0.0,0.04541]
[1778900892476,39.24,79124.01,5.1,-0.9993,0.0,0.04526]
[1778900902546,39.24,79122.59,5.1,-0.9993,0.0,0.04498]
[1778900903553,39.24,79121.41,5.1,-0.99931,0.0,0.04475]
[1778900904560,39.24,79119.28,5.1,-0.99931,0.0,0.04434]
[1778900905567,39.24,79119.98,5.1,-0.99931,0.0,0.04447]
[1778900913765,39.24,79119.93,5.1,-0.99933,0.0,0.04361]
[1778900921821,39.24,79118.5,5.1,-0.99933,0.0,0.04334]
[1778900923013,39.24,79118.5,5.1,-0.99933,0.0,0.04334]
[1778900922828,39.24,79114.25,5.1,-0.99934,0.0,0.04253]
[1778900923835,39.24,79110.72,5.1,-0.99935,0.0,0.04187]
[1778900927865,39.24,79113.26,5.1,-0.99935,0.0,0.04235]
[1778900928872,39.24,79114.34,5.1,-0.99934,0.0,0.04255]
[1778900930887,39.24,79113.87,5.1,-0.99935,0.0,0.04246]
[1778900931893,39.24,79113.4,5.1,-0.99935,0.0,0.04237]
[1778900936928,39.24,79110.64,5.1,-0.99936,0.0,0.04186]
[1778900940956,39.24,79111.49,5.1,-0.99935,0.0,0.04202]
[1778900941963,39.24,79112.16,5.1,-0.99935,0.0,0.04214]
[1778900948008,39.24,79112.34,5.1,-0.99935,0.0,0.04217]
[1778900949012,39.24,79111.76,5.1,-0.99935,0.0,0.04207]
[1778900958075,39.24,79112.19,5.1,-0.99935,0.0,0.04215]
[1778900963110,39.24,79112.5,5.1,-0.99935,0.0,0.0422]
[1778900965124,39.24,79111.99,5.1,-0.99935,0.0,0.04211]
[1778900967138,39.24,79114.13,5.1,-0.99934,0.0,0.04251]
[1778900968145,39.24,79114.61,5.1,-0.99934,0.0,0.0426]
[1778900969152,39.24,79115.24,5.1,-0.99934,0.0,0.04272]
[1778900970159,39.24,79115.81,5.1,-0.99934,0.0,0.04283]
[1778900971166,39.24,79115.71,5.1,-0.99935,0.0,0.04198]
[1778900973180,39.24,79114.71,5.1,-0.99935,0.0,0.04179]
[1778900974187,39.24,79117.03,5.1,-0.99935,0.0,0.04222]
[1778900975194,39.24,79116.52,5.1,-0.99935,0.0,0.04213]
[1778900979222,39.24,79115.38,5.1,-0.99935,0.0,0.04192]
[1778900983250,39.24,79114.59,5.1,-0.99936,0.0,0.04177]
[1778900984257,39.24,79115.06,5.1,-0.99935,0.0,0.04186]
[1778900986271,39.24,79114.3,5.1,-0.99936,0.0,0.04172]
[1778900989292,39.24,79115.14,5.1,-0.99935,0.0,0.04187]
[1778900991306,39.24,79119.37,5.1,-0.99934,0.0,0.04266]
[1778900992313,39.24,79120.75,5.1,-0.99934,0.0,0.04292]
[1778900993320,39.24,79123.69,5.1,-0.99933,0.0,0.04348]
[1778900995335,39.24,79125.57,5.1,-0.99932,0.0,0.04385]
[1778900996910,39.24,79127.89,5.1,-0.99931,0.0,0.0443]
[1778901002385,39.24,79128.71,5.1,-0.99931,0.0,0.04446]
[1778901006412,39.24,79129.23,5.1,-0.99931,0.0,0.04456]
[1778901011447,39.24,79129.28,5.1,-0.99931,0.0,0.04457]
[1778901012454,39.24,79130.28,5.1,-0.99931,0.0,0.04476]
[1778901013462,39.24,79130.94,5.1,-0.9993,0.0,0.04489]
[1778901018497,39.24,79130.75,5.1,-0.9993,0.0,0.04486]
[1778901021518,39.24,79131.48,5.1,-0.9993,0.0,0.045]
[1778901023532,39.24,79132.19,5.1,-0.9993,0.0,0.04514]
[1778901028567,39.24,79132.11,5.1,-0.9993,0.0,0.04512]
[1778901032595,39.24,79131.74,5.1,-0.99931,0.0,0.04418]
[1778901040651,39.24,79131.46,5.1,-0.99931,0.0,0.04413]
[1778901045686,39.24,79131.45,5.1,-0.99931,0.0,0.04413]
[1778901050721,39.24,79131.67,5.1,-0.99931,0.0,0.04417]
[1778901052735,39.24,79132.58,5.1,-0.99931,0.0,0.04435]
[1778901062811,39.24,79132.69,5.1,-0.99931,0.0,0.04437]
[1778901070867,39.24,79132.61,5.1,-0.99931,0.0,0.04435]
[1778901073888,39.24,79135.52,5.1,-0.9993,0.0,0.04493]
[1778901074895,39.24,79138.03,5.1,-0.99929,0.0,0.04542]
[1778901076909,39.24,79138.55,5.1,-0.99929,0.0,0.04553]
[1778901084965,39.24,79138.61,5.1,-0.99929,0.0,0.04554]
[1778901090003,39.24,79136.66,5.1,-0.9993,0.0,0.04515]
[1778901091008,39.24,79136.3,5.1,-0.99931,0.0,0.04421]
[1778901093022,39.24,79137.28,5.1,-0.99931,0.0,0.0444]
[1778901094029,39.24,79138.84,5.1,-0.9993,0.0,0.04471]
[1778901103092,39.24,79140.32,5.1,-0.9993,0.0,0.045]
[1778901104100,39.24,79141.92,5.1,-0.99929,0.0,0.04532]
[1778901105107,39.24,79144.5,5.1,-0.99928,0.0,0.04584]
[1778901109135,39.24,79145.19,5.1,-0.99928,0.0,0.04598]
[1778901110142,39.24,79147.96,5.1,-0.99927,0.0,0.04654]
[1778901121219,39.24,79147.51,5.1,-0.99927,0.0,0.04645]
[1778901126254,39.24,79147.61,5.1,-0.99927,0.0,0.04647]
[1778901129275,39.24,79145.97,5.1,-0.99928,0.0,0.04613]
[1778901130285,39.24,79145.28,5.1,-0.99928,0.0,0.04599]
[1778901131289,39.24,79144.27,5.1,-0.99929,0.0,0.04579]
[1778901136324,39.24,79143.56,5.1,-0.99929,0.0,0.04565]
[1778901137331,39.24,79141.53,5.1,-0.99929,0.0,0.04524]
[1778901138338,39.24,79135.94,5.1,-0.99931,0.0,0.04414]
[1778901139345,39.24,79133.92,5.1,-0.99932,0.0,0.04375]
[1778901140352,39.24,79134.69,5.1,-0.99932,0.0,0.0439]
[1778901153445,39.24,79134.51,5.1,-0.99933,0.0,0.04301]
[1778901157473,39.24,79133.76,5.1,-0.99933,0.0,0.04287]
[1778901161501,39.24,79134.34,5.1,-0.99933,0.0,0.04298]
[1778901166536,39.24,79134.53,5.1,-0.99933,0.0,0.04301]
[1778901172578,39.24,79134.64,5.1,-0.99933,0.0,0.04303]
[1778901177613,39.24,79134.64,5.1,-0.99933,0.0,0.04303]
[1778901183655,39.24,79134.67,5.1,-0.99933,0.0,0.04304]
[1778901188690,39.24,79134.72,5.1,-0.99933,0.0,0.04305]
[1778901193725,39.24,79135.33,5.1,-0.99933,0.0,0.04317]
[1778901194732,39.24,79138.1,5.1,-0.99932,0.0,0.0437]
[1778901197753,39.24,79140.15,5.1,-0.99931,0.0,0.0441]
[1778901199767,39.24,79141.53,5.1,-0.99931,0.0,0.04437]
[1778901200774,39.24,79140.95,5.1,-0.99931,0.0,0.04425]
[1778901206816,39.24,79141.3,5.1,-0.99931,0.0,0.04432]
[1778901208830,39.24,79141.82,5.1,-0.99931,0.0,0.04442]
[1778901211851,39.24,79141.61,5.1,-0.99932,0.0,0.04352]
[1778901219909,39.24,79141.64,5.1,-0.99932,0.0,0.04352]
[1778901224944,39.24,79142.61,5.1,-0.99932,0.0,0.04371]
[1778901227965,39.24,79143.42,5.1,-0.99932,0.0,0.04387]
[1778901228972,39.24,79144.05,5.1,-0.99931,0.0,0.04399]
[1778901229979,39.24,79145.68,5.1,-0.99931,0.0,0.04431]
[1778901235014,39.24,79146.14,5.1,-0.99931,0.0,0.0444]
[1778901240049,39.24,79145.78,5.1,-0.99931,0.0,0.04433]
[1778901246091,39.24,79145.65,5.1,-0.99931,0.0,0.0443]
[1778901251126,39.24,79145.91,5.1,-0.99931,0.0,0.04435]
[1778901252133,39.24,79146.64,5.1,-0.9993,0.0,0.0445]
[1778901257168,39.24,79146.58,5.1,-0.9993,0.0,0.04449]
[1778901260189,39.24,79145.98,5.1,-0.99931,0.0,0.04437]
[1778901267238,39.24,79146.43,5.1,-0.99931,0.0,0.04446]
[1778901268246,39.24,79146.98,5.1,-0.9993,0.0,0.04456]
[1778901269252,39.24,79147.91,5.1,-0.9993,0.0,0.04475]
[1778901271266,39.24,79144.96,5.1,-0.99932,0.0,0.0433]
[1778901272273,39.24,79143.92,5.1,-0.99933,0.0,0.0431]
[1778901277308,39.24,79143.65,5.1,-0.99933,0.0,0.04305]
[1778901278315,39.24,79144.64,5.1,-0.99932,0.0,0.04324]
[1778901281336,39.24,79143.38,5.1,-0.99933,0.0,0.043]
[1778901282343,39.24,79140.62,5.1,-0.99934,0.0,0.04248]
[1778901283350,39.24,79138.95,5.1,-0.99934,0.0,0.04216]
[1778901284357,39.24,79136.46,5.1,-0.99935,0.0,0.0417]
[1778901285364,39.24,79134.57,5.1,-0.99936,0.0,0.04135]
[1778901286371,39.24,79128.98,5.1,-0.99937,0.0,0.04033]
[1778901287378,39.24,79126.58,5.1,-0.99938,0.0,0.03989]
[1778901288385,39.24,79124.57,5.1,-0.99939,0.0,0.03954]
[1778901289392,39.24,79124.02,5.1,-0.99939,0.0,0.03944]
[1778901290399,39.24,79121.22,5.1,-0.9994,0.0,0.03895]
[1778901291406,39.24,79120.5,5.1,-0.9994,0.0,0.03882]
[1778901292413,39.24,79117.44,5.1,-0.99941,0.0,0.03829]
[1778901293420,39.24,79114.35,5.1,-0.99942,0.0,0.03776]
[1778901295434,39.24,79125.31,5.1,-0.99938,0.0,0.03967]
[1778901296441,39.24,79124.42,5.1,-0.99939,0.0,0.03951]
[1778901297448,39.24,79120.8,5.1,-0.9994,0.0,0.03887]
[1778901298469,39.24,79115.6,5.1,-0.99941,0.0,0.03797]
[1778901299465,39.24,79120.05,5.1,-0.9994,0.0,0.03874]
[1778901300472,39.24,79122.29,5.1,-0.99939,0.0,0.03913]
[1778901302486,39.24,79120.76,5.1,-0.9994,0.0,0.03887]
[1778901303493,39.24,79119.36,5.1,-0.9994,0.0,0.03862]
[1778901304500,39.24,79118.73,5.1,-0.9994,0.0,0.03851]
[1778901309535,39.24,79119.03,5.1,-0.9994,0.0,0.03857]
[1778901310896,39.24,79117.61,5.1,-0.99941,0.0,0.03832]
[1778901311551,39.24,79116.23,5.1,-0.99941,0.0,0.03808]
[1778901312558,39.24,79114.03,5.1,-0.99942,0.0,0.03771]
[1778901317593,39.24,79115.16,5.1,-0.99941,0.0,0.0379]
[1778901319607,39.24,79114.29,5.1,-0.99942,0.0,0.03775]
[1778901323635,39.24,79113.79,5.1,-0.99942,0.0,0.03767]
[1778901329677,39.24,79113.83,5.1,-0.99942,0.0,0.03767]
[1778901331691,39.24,79114.04,5.1,-0.99943,0.0,0.03695]
[1778901336726,39.24,79114.26,5.1,-0.99943,0.0,0.03698]
[1778901337733,39.24,79113.0,5.1,-0.99943,0.0,0.03677]
[1778901347803,39.24,79113.0,5.1,-0.99943,0.0,0.03677]
[1778901353845,39.24,79113.33,5.1,-0.99943,0.0,0.03683]
[1778901354852,39.24,79114.02,5.1,-0.99943,0.0,0.03694]
[1778901356866,39.24,79118.43,5.1,-0.99942,0.0,0.03769]
[1778901357873,39.24,79120.48,5.1,-0.99941,0.0,0.03804]
[1778901362908,39.24,79120.62,5.1,-0.99941,0.0,0.03806]
[1778901365929,39.24,79121.45,5.1,-0.99941,0.0,0.0382]
[1778901370964,39.24,79121.33,5.1,-0.99941,0.0,0.03818]
[1778901375999,39.24,79120.71,5.1,-0.99941,0.0,0.03808]
[1778901381034,39.24,79122.41,5.1,-0.99941,0.0,0.03837]
[1778901382041,39.24,79126.85,5.1,-0.99939,0.0,0.03914]
[1778901387076,39.24,79127.16,5.1,-0.99939,0.0,0.0392]
[1778901391104,39.24,79127.13,5.1,-0.9994,0.0,0.03841]
[1778901396139,39.24,79127.44,5.1,-0.9994,0.0,0.03846]
[1778901401174,39.24,79127.37,5.1,-0.9994,0.0,0.03845]
[1778901407217,39.24,79127.94,5.1,-0.9994,0.0,0.03855]
[1778901412252,39.24,79128.26,5.1,-0.9994,0.0,0.0386]
[1778901418294,39.24,79128.32,5.1,-0.9994,0.0,0.03861]
[1778901423329,39.24,79128.01,5.1,-0.9994,0.0,0.03856]
[1778901424336,39.24,79127.23,5.1,-0.9994,0.0,0.03842]
[1778901429372,39.24,79126.91,5.1,-0.9994,0.0,0.03837]
[1778901434408,39.24,79127.24,5.1,-0.9994,0.0,0.03843]
[1778901446492,39.24,79127.26,5.1,-0.9994,0.0,0.03843]
[1778901456562,39.24,79127.41,5.1,-0.99941,0.0,0.03768]
[1778901457569,39.24,79128.66,5.1,-0.99941,0.0,0.03789]
[1778901458576,39.24,79129.78,5.1,-0.99941,0.0,0.03808]
[1778901459583,39.24,79129.21,5.1,-0.99941,0.0,0.03798]
[1778901461597,39.24,79128.71,5.1,-0.99941,0.0,0.0379]
[1778901466632,39.24,79128.59,5.1,-0.99941,0.0,0.03788]
[1778901471669,39.24,79128.3,5.1,-0.99941,0.0,0.03783]
[1778901477711,39.24,79128.22,5.1,-0.99941,0.0,0.03782]
[1778901481740,39.24,79126.79,5.1,-0.99942,0.0,0.03757]
[1778901483754,39.24,79127.72,5.1,-0.99941,0.0,0.03773]
[1778901484761,39.24,79127.01,5.1,-0.99942,0.0,0.03761]
[1778901491810,39.24,79127.01,5.1,-0.99942,0.0,0.03761]
[1778901500873,39.24,79127.34,5.1,-0.99941,0.0,0.03766]
[1778901501880,39.24,79128.7,5.1,-0.99941,0.0,0.0379]
[1778901506915,39.24,79128.39,5.1,-0.99941,0.0,0.03784]
[1778901511950,39.24,79128.86,5.1,-0.99942,0.0,0.03715]
[1778901512957,39.24,79128.24,5.1,-0.99942,0.0,0.03705]
[1778901519000,39.24,79128.19,5.1,-0.99942,0.0,0.03704]
[1778901520007,39.24,79129.13,5.1,-0.99942,0.0,0.0372]
[1778901524035,39.24,79128.52,5.1,-0.99942,0.0,0.0371]
[1778901527057,39.24,79129.1,5.1,-0.99942,0.0,0.03719]
[1778901528064,39.24,79128.26,5.1,-0.99942,0.0,0.03705]
[1778901535113,39.24,79128.22,5.1,-0.99942,0.0,0.03705]
[1778901541155,39.24,79127.71,5.1,-0.99943,0.0,0.03696]
[1778901546190,39.24,79127.36,5.1,-0.99943,0.0,0.0369]
[1778901548204,39.24,79126.05,5.1,-0.99943,0.0,0.03668]
[1778901553239,39.24,79126.57,5.1,-0.99943,0.0,0.03677]
[1778901559281,39.24,79126.15,5.1,-0.99943,0.0,0.0367]
[1778901563309,39.24,79126.93,5.1,-0.99943,0.0,0.03683]
[1778901569351,39.24,79126.73,5.1,-0.99943,0.0,0.0368]
[1778901574386,39.24,79122.09,5.1,-0.99945,0.0,0.03529]
[1778901575393,39.24,79120.36,5.1,-0.99946,0.0,0.03501]
[1778901577407,39.24,79120.34,5.1,-0.99946,0.0,0.035]
[1778901582442,39.24,79127.58,5.1,-0.99944,0.0,0.03618]
[1778901583449,39.24,79130.64,5.1,-0.99943,0.0,0.03669]
[1778901584456,39.24,79137.03,5.1,-0.99941,0.0,0.03777]
[1778901585463,39.24,79140.05,5.1,-0.9994,0.0,0.03829]
[1778901586470,39.24,79141.53,5.1,-0.9994,0.0,0.03855]
[1778901587477,39.24,79142.22,5.1,-0.9994,0.0,0.03867]
[1778901588484,39.24,79143.75,5.1,-0.99939,0.0,0.03894]
[1778901589492,39.24,79143.17,5.1,-0.99939,0.0,0.03884]
[1778901590499,39.24,79136.87,5.1,-0.99941,0.0,0.03774]
[1778901591506,39.24,79135.18,5.1,-0.99942,0.0,0.03745]
[1778901592513,39.24,79123.82,5.1,-0.99945,0.0,0.03557]
[1778901593520,39.24,79119.48,5.1,-0.99946,0.0,0.03487]
[1778901596541,39.24,79123.69,5.1,-0.99945,0.0,0.03554]
[1778901597548,39.24,79127.98,5.1,-0.99944,0.0,0.03625]
[1778901598555,39.24,79135.58,5.1,-0.99942,0.0,0.03752]
[1778901599562,39.24,79132.45,5.1,-0.99942,0.0,0.03699]
[1778901600569,39.24,79127.16,5.1,-0.99944,0.0,0.03611]
[1778901604597,39.24,79127.8,5.1,-0.99944,0.0,0.03622]
[1778901608625,39.24,79128.49,5.1,-0.99944,0.0,0.03633]
[1778901609632,39.24,79132.81,5.1,-0.99942,0.0,0.03705]
[1778901610639,39.24,79135.13,5.1,-0.99942,0.0,0.03745]
[1778901615674,39.24,79134.93,5.1,-0.99942,0.0,0.03741]
[1778901623730,39.24,79134.86,5.1,-0.99942,0.0,0.0374]
[1778901628765,39.24,79134.58,5.1,-0.99942,0.0,0.03735]
[1778901631786,39.24,79134.66,5.1,-0.99943,0.0,0.0366]
[1778901638845,39.24,79134.53,5.1,-0.99943,0.0,0.03658]
[1778901643879,39.24,79133.18,5.1,-0.99943,0.0,0.03635]
[1778901644886,39.24,79131.85,5.1,-0.99944,0.0,0.03613]
[1778901645893,39.24,79129.1,5.1,-0.99945,0.0,0.03568]
[1778901646900,39.24,79127.94,5.1,-0.99945,0.0,0.03549]
[1778901647907,39.24,79127.31,5.1,-0.99945,0.0,0.03539]
[1778901652942,39.24,79126.97,5.1,-0.99945,0.0,0.03534]
[1778901661150,39.24,79126.89,5.1,-0.99945,0.0,0.03532]
[1778901662005,39.24,79122.49,5.1,-0.99946,0.0,0.03462]
[1778901663012,39.24,79120.61,5.1,-0.99947,0.0,0.03432]
[1778901668971,39.24,79120.57,5.1,-0.99947,0.0,0.03431]
[1778901672077,39.24,79121.32,5.1,-0.99947,0.0,0.03443]
[1778901673084,39.24,79120.68,5.1,-0.99947,0.0,0.03433]
[1778901683154,39.24,79120.68,5.1,-0.99947,0.0,0.03433]
[1778901685973,39.24,79120.69,5.1,-0.99947,0.0,0.03433]
[1778901686808,39.24,79120.69,5.1,-0.99947,0.0,0.03433]
[1778901686175,39.24,79119.81,5.1,-0.99947,0.0,0.03419]
[1778901687006,39.24,79119.81,5.1,-0.99947,0.0,0.03419]
[1778901687074,39.24,79119.81,5.1,-0.99947,0.0,0.03419]
[1778901698260,39.24,79119.61,5.1,-0.99948,0.0,0.03345]
[1778901700273,39.24,79119.05,5.1,-0.99948,0.0,0.03336]
[1778901707322,39.24,79118.93,5.1,-0.99948,0.0,0.03334]
[1778901711350,39.24,79117.68,5.1,-0.99949,0.0,0.03315]
[1778901716385,39.24,79117.34,5.1,-0.99949,0.0,0.0331]
[1778901721420,39.24,79117.47,5.1,-0.99949,0.0,0.03312]
[1778901730483,39.24,79117.46,5.1,-0.99949,0.0,0.03312]
[1778901736525,39.24,79117.36,5.1,-0.99949,0.0,0.0331]
[1778901738539,39.24,79121.04,5.1,-0.99948,0.0,0.03367]
[1778901739546,39.24,79123.45,5.1,-0.99947,0.0,0.03405]
[1778901743574,39.24,79124.28,5.1,-0.99947,0.0,0.03418]
[1778901744581,39.24,79125.14,5.1,-0.99947,0.0,0.03431]
[1778901749616,39.24,79125.2,5.1,-0.99947,0.0,0.03432]
[1778901750827,39.24,79129.54,5.1,-0.99946,0.0,0.03501]
[1778901751630,39.24,79135.38,5.1,-0.99945,0.0,0.03521]
[1778901752637,39.24,79136.86,5.1,-0.99945,0.0,0.03545]
[1778901755359,39.24,79136.91,5.1,-0.99945,0.0,0.03546]
[1778901756665,39.24,79137.89,5.1,-0.99944,0.0,0.03562]
[1778901758679,39.24,79141.18,5.1,-0.99943,0.0,0.03616]
[1778901759688,39.24,79142.74,5.1,-0.99943,0.0,0.03642]
[1778901760693,39.24,79143.74,5.1,-0.99943,0.0,0.03659]
[1778901766735,39.24,79143.67,5.1,-0.99943,0.0,0.03658]
[1778901772777,39.24,79143.59,5.1,-0.99943,0.0,0.03656]
[1778901777812,39.24,79144.09,5.1,-0.99943,0.0,0.03665]
[1778901780833,39.24,79144.61,5.1,-0.99943,0.0,0.03673]
[1778901790903,39.24,79144.65,5.1,-0.99943,0.0,0.03674]
[1778901796945,39.24,79146.73,5.1,-0.99942,0.0,0.03709]
[1778901801980,39.24,79147.14,5.1,-0.99942,0.0,0.03716]
[1778901811043,39.24,79146.72,5.1,-0.99943,0.0,0.03632]
[1778901813057,39.24,79147.34,5.1,-0.99943,0.0,0.03642]
[1778901825141,39.24,79147.31,5.1,-0.99943,0.0,0.03642]
[1778901830176,39.24,79147.61,5.1,-0.99943,0.0,0.03647]
[1778901836218,39.24,79147.87,5.1,-0.99943,0.0,0.03651]
[1778901842261,39.24,79147.21,5.1,-0.99943,0.0,0.0364]
[1778901847296,39.24,79147.29,5.1,-0.99943,0.0,0.03641]
[1778901852331,39.24,79147.17,5.1,-0.99943,0.0,0.03639]
[1778901858373,39.24,79146.73,5.1,-0.99943,0.0,0.03632]
[1778901867436,39.24,79142.61,5.1,-0.99944,0.0,0.03564]
[1778901868443,39.24,79140.65,5.1,-0.99945,0.0,0.03532]
[1778901869450,39.24,79140.05,5.1,-0.99945,0.0,0.03522]
[1778901871464,39.24,79139.57,5.1,-0.99946,0.0,0.03441]
[1778901876500,39.24,79139.66,5.1,-0.99946,0.0,0.03442]
[1778901882541,39.24,79139.43,5.1,-0.99946,0.0,0.03439]
[1778901886569,39.24,79140.02,5.1,-0.99946,0.0,0.03448]
[1778901897648,39.24,79141.11,5.1,-0.99946,0.0,0.03465]
[1778901900669,39.24,79141.9,5.1,-0.99946,0.0,0.03478]
[1778901907718,39.24,79142.0,5.1,-0.99946,0.0,0.0348]
[1778901912753,39.24,79136.44,5.1,-0.99947,0.0,0.03391]
[1778901913760,39.24,79130.12,5.1,-0.99949,0.0,0.03294]
[1778901914767,39.24,79128.98,5.1,-0.99949,0.0,0.03276]
[1778901919803,39.24,79128.97,5.1,-0.99949,0.0,0.03276]
[1778901922824,39.24,79127.8,5.1,-0.99949,0.0,0.03258]
[1778901923834,39.24,79126.99,5.1,-0.9995,0.0,0.03246]
[1778901925845,39.24,79125.75,5.1,-0.9995,0.0,0.03227]
[1778901930880,39.24,79125.41,5.1,-0.9995,0.0,0.03222]
[1778901931887,39.24,79125.12,5.1,-0.99951,0.0,0.03149]
[1778901932894,39.24,79122.13,5.1,-0.99952,0.0,0.03106]
[1778901933901,39.24,79119.34,5.1,-0.99952,0.0,0.03065]
[1778901935916,39.24,79119.83,5.1,-0.99952,0.0,0.03072]
[1778901940950,39.24,79119.53,5.1,-0.99952,0.0,0.03068]
[1778901944978,39.24,79122.08,5.1,-0.99952,0.0,0.03105]
[1778901945985,39.24,79124.11,5.1,-0.99951,0.0,0.03134]
[1778901951020,39.24,79124.13,5.1,-0.99951,0.0,0.03135]
[1778901955048,39.24,79124.88,5.1,-0.99951,0.0,0.03146]
[1778901956055,39.24,79126.33,5.1,-0.99951,0.0,0.03167]
[1778901961090,39.24,79126.25,5.1,-0.99951,0.0,0.03166]
[1778901966125,39.24,79126.49,5.1,-0.99951,0.0,0.03169]
[1778901972167,39.24,79125.68,5.1,-0.99951,0.0,0.03157]
[1778901973174,39.24,79125.05,5.1,-0.99951,0.0,0.03148]
[1778901979216,39.24,79124.88,5.1,-0.99951,0.0,0.03146]
[1778901984251,39.24,79125.2,5.1,-0.99951,0.0,0.0315]
[1778901994321,39.24,79129.58,5.1,-0.99951,0.0,0.03146]
[1778901998349,39.24,79130.95,5.1,-0.99951,0.0,0.03166]
[1778902004391,39.24,79131.02,5.1,-0.99951,0.0,0.03167]
[1778902010433,39.24,79131.24,5.1,-0.99951,0.0,0.03171]
[1778902022517,39.24,79131.34,5.1,-0.99951,0.0,0.03172]
[1778902027552,39.24,79134.52,5.1,-0.9995,0.0,0.0322]
[1778902028560,39.24,79138.04,5.1,-0.99949,0.0,0.03273]
[1778902029568,39.24,79138.96,5.1,-0.99949,0.0,0.03287]
[1778902033597,39.24,79139.9,5.1,-0.99948,0.0,0.03301]
[1778902034604,39.24,79139.13,5.1,-0.99949,0.0,0.03289]
[1778902039639,39.24,79139.32,5.1,-0.99949,0.0,0.03292]
[1778902048456,39.24,79139.23,5.1,-0.99949,0.0,0.03291]
[1778902056758,39.24,79139.23,5.1,-0.9995,0.0,0.0322]
[1778902060786,39.24,79138.56,5.1,-0.9995,0.0,0.0321]
[1778902062800,39.24,79139.14,5.1,-0.9995,0.0,0.03219]
[1778902068842,39.24,79139.47,5.1,-0.9995,0.0,0.03224]
[1778902072870,39.24,79141.52,5.1,-0.99949,0.0,0.03255]
[1778902073877,39.24,79142.82,5.1,-0.99949,0.0,0.03275]
[1778902078912,39.24,79142.47,5.1,-0.99949,0.0,0.03269]
[1778902086968,39.24,79142.54,5.1,-0.99949,0.0,0.0327]
[1778902094019,39.24,79142.55,5.1,-0.99949,0.0,0.03271]
[1778902104089,39.24,79142.55,5.1,-0.99949,0.0,0.03271]
[1778902112145,39.24,79142.55,5.1,-0.9995,0.0,0.032]
[1778902117180,39.24,79142.64,5.1,-0.9995,0.0,0.03201]
[1778902122215,39.24,79142.65,5.1,-0.9995,0.0,0.03202]
[1778902129264,39.24,79142.67,5.1,-0.9995,0.0,0.03202]
[1778902134299,39.24,79142.65,5.1,-0.9995,0.0,0.03202]
[1778902139340,39.24,79141.11,5.1,-0.9995,0.0,0.03179]
[1778902141348,39.24,79140.63,5.1,-0.9995,0.0,0.03172]
[1778902145376,39.24,79141.18,5.1,-0.9995,0.0,0.0318]
[1778902147390,39.24,79142.74,5.1,-0.9995,0.0,0.03203]
[1778902148397,39.24,79144.32,5.1,-0.99949,0.0,0.03227]
[1778902155446,39.24,79143.96,5.1,-0.9995,0.0,0.03221]
[1778902157460,39.24,79143.0,5.1,-0.9995,0.0,0.03207]
[1778902158467,39.24,79141.67,5.1,-0.9995,0.0,0.03187]
[1778902165516,39.24,79141.65,5.1,-0.9995,0.0,0.03187]
[1778902174702,39.24,79141.78,5.1,-0.9995,0.0,0.03189]
[1778902174803,39.24,79141.78,5.1,-0.99951,0.0,0.03119]
[1778902182635,39.24,79141.49,5.1,-0.99951,0.0,0.03115]
[1778902187670,39.24,79141.33,5.1,-0.99951,0.0,0.03113]
[1778902195726,39.24,79141.84,5.1,-0.99951,0.0,0.0312]
[1778902201768,39.24,79141.7,5.1,-0.99951,0.0,0.03118]
[1778902202775,39.24,79142.77,5.1,-0.99951,0.0,0.03134]
[1778902207810,39.24,79143.55,5.1,-0.99951,0.0,0.03145]
[1778902208817,39.24,79142.65,5.1,-0.99951,0.0,0.03132]
[1778902218888,39.24,79142.66,5.1,-0.99951,0.0,0.03132]
[1778902220902,39.24,79136.96,5.1,-0.99952,0.0,0.03049]
[1778902221909,39.24,79135.83,5.1,-0.99953,0.0,0.03033]
[1778902223923,39.24,79131.28,5.1,-0.99954,0.0,0.02969]
[1778902225937,39.24,79130.74,5.1,-0.99954,0.0,0.02961]
[1778902230973,39.24,79130.88,5.1,-0.99954,0.0,0.02963]
[1778902231980,39.24,79130.65,5.1,-0.99955,0.0,0.02895]
[1778902233994,39.24,79131.44,5.1,-0.99955,0.0,0.02906]
[1778902239031,39.24,79131.21,5.1,-0.99955,0.0,0.02902]
[1778902242052,39.24,79130.6,5.1,-0.99955,0.0,0.02894]
[1778902249101,39.24,79130.57,5.1,-0.99955,0.0,0.02894]
[1778902257157,39.24,79130.52,5.1,-0.99955,0.0,0.02893]
[1778902263199,39.24,79130.54,5.1,-0.99955,0.0,0.02893]
[1778902270248,39.24,79130.36,5.1,-0.99955,0.0,0.02891]
[1778902276291,39.24,79130.27,5.1,-0.99955,0.0,0.0289]
[1778902281326,39.24,79130.96,5.1,-0.99955,0.0,0.02899]
[1778902286361,39.24,79133.83,5.1,-0.99954,0.0,0.02939]
[1778902288375,39.24,79134.35,5.1,-0.99954,0.0,0.02946]
[1778902290389,39.24,79135.35,5.1,-0.99954,0.0,0.0296]
[1778902291396,39.24,79136.23,5.1,-0.99955,0.0,0.02906]
[1778902295424,39.24,79135.55,5.1,-0.99955,0.0,0.02897]
[1778902300948,39.24,79135.55,5.1,-0.99955,0.0,0.02897]
[1778902307508,39.24,79135.56,5.1,-0.99955,0.0,0.02897]
[1778902317579,39.24,79135.56,5.1,-0.99955,0.0,0.02897]
[1778902322614,39.24,79135.77,5.1,-0.99955,0.0,0.029]
[1778902331677,39.24,79136.53,5.1,-0.99954,0.0,0.02911]
[1778902336712,39.24,79133.64,5.1,-0.99955,0.0,0.02871]
[1778902341747,39.24,79133.65,5.1,-0.99955,0.0,0.02871]
[1778902349803,39.24,79130.51,5.1,-0.99956,0.0,0.02829]
[1778902350810,39.24,79123.86,5.1,-0.99957,0.0,0.0274]
[1778902351817,39.24,79122.73,5.1,-0.99959,0.0,0.02664]
[1778902352824,39.24,79122.04,5.1,-0.99959,0.0,0.02656]
[1778902354838,39.24,79121.59,5.1,-0.99959,0.0,0.0265]
[1778902355845,39.24,79119.95,5.1,-0.99959,0.0,0.02629]
[1778902356852,39.24,79120.41,5.1,-0.99959,0.0,0.02635]
[1778902361887,39.24,79119.89,5.1,-0.99959,0.0,0.02628]
[1778902370304,39.24,79119.88,5.1,-0.99959,0.0,0.02628]
[1778902370957,39.24,79118.16,5.1,-0.9996,0.0,0.02607]
[1778902371961,39.24,79108.24,5.1,-0.99962,0.0,0.02485]
[1778902372968,39.24,79108.44,5.1,-0.99961,0.0,0.02487]
[1778902379010,39.24,79109.04,5.1,-0.99961,0.0,0.02495]
[1778902384059,39.24,79108.73,5.1,-0.99961,0.0,0.02491]
[1778902388087,39.24,79114.94,5.1,-0.9996,0.0,0.02567]
[1778902389094,39.24,79119.79,5.1,-0.99959,0.0,0.02627]
[1778902394129,39.24,79119.83,5.1,-0.99959,0.0,0.02628]
[1778902396143,39.24,79120.29,5.1,-0.99959,0.0,0.02633]
[1778902398157,39.24,79122.87,5.1,-0.99959,0.0,0.02666]
[1778902399164,39.24,79121.69,5.1,-0.99959,0.0,0.02651]
[1778902404199,39.24,79121.92,5.1,-0.99959,0.0,0.02654]
[1778902411248,39.24,79121.9,5.1,-0.9996,0.0,0.02594]
[1778902416283,39.24,79121.87,5.1,-0.9996,0.0,0.02593]
[1778902424339,39.24,79121.75,5.1,-0.9996,0.0,0.02592]
[1778902437435,39.24,79121.8,5.1,-0.9996,0.0,0.02592]
[1778902449519,39.24,79121.88,5.1,-0.9996,0.0,0.02593]
[1778902454554,39.24,79125.07,5.1,-0.99959,0.0,0.02633]
[1778902455561,39.24,79126.91,5.1,-0.99959,0.0,0.02657]
[1778902456568,39.24,79128.09,5.1,-0.99958,0.0,0.02672]
[1778902458582,39.24,79128.57,5.1,-0.99958,0.0,0.02678]
[1778902464624,39.24,79128.49,5.1,-0.99958,0.0,0.02677]
[1778902467645,39.24,79128.01,5.1,-0.99958,0.0,0.02671]
[1778902471673,39.24,79128.29,5.1,-0.99959,0.0,0.02614]
[1778902472680,39.24,79128.76,5.1,-0.99959,0.0,0.02619]
[1778902477716,39.24,79128.36,5.1,-0.99959,0.0,0.02614]
[1778902482807,39.24,79128.34,5.1,-0.99959,0.0,0.02614]
[1778902487786,39.24,79127.87,5.1,-0.99959,0.0,0.02608]
[1778902495842,39.24,79128.49,5.1,-0.99959,0.0,0.02616]
[1778902496849,39.24,79127.72,5.1,-0.99959,0.0,0.02606]
[1778902497856,39.24,79126.62,5.1,-0.9996,0.0,0.02593]
[1778902499623,39.24,79125.63,5.1,-0.9996,0.0,0.0258]
[1778902499870,39.24,79125.12,5.1,-0.9996,0.0,0.02574]
[1778902506920,39.24,79124.87,5.1,-0.9996,0.0,0.02571]
[1778902507927,39.24,79124.07,5.1,-0.9996,0.0,0.02561]
[1778902508934,39.24,79118.67,5.1,-0.99961,0.0,0.02495]
[1778902509941,39.24,79113.01,5.1,-0.99962,0.0,0.02428]
[1778902510948,39.24,79108.34,5.1,-0.99963,0.0,0.02373]
[1778902511955,39.24,79109.31,5.1,-0.99963,0.0,0.02384]
[1778902516991,39.24,79109.01,5.1,-0.99963,0.0,0.02381]
[1778902520012,39.24,79108.41,5.1,-0.99963,0.0,0.02374]
[1778902523033,39.24,79107.91,5.1,-0.99963,0.0,0.02368]
[1778902528068,39.24,79107.67,5.1,-0.99963,0.0,0.02365]
[1778902531089,39.24,79107.84,5.1,-0.99964,0.0,0.02312]
[1778902533103,39.24,79105.99,5.1,-0.99965,0.0,0.02292]
[1778902539145,39.24,79106.34,5.1,-0.99964,0.0,0.02295]
[1778902549215,39.24,79106.34,5.1,-0.99964,0.0,0.02295]
[1778902558278,39.24,79105.75,5.1,-0.99965,0.0,0.02289]
[1778902565327,39.24,79105.39,5.1,-0.99965,0.0,0.02285]
[1778902570362,39.24,79105.36,5.1,-0.99965,0.0,0.02285]
[1778902575397,39.24,79105.27,5.1,-0.99965,0.0,0.02284]
[1778902578418,39.24,79105.71,5.1,-0.99965,0.0,0.02288]
[1778902581439,39.24,79105.24,5.1,-0.99965,0.0,0.02283]
[1778902582446,39.24,79104.52,5.1,-0.99965,0.0,0.02275]
[1778902583453,39.24,79103.97,5.1,-0.99965,0.0,0.02269]
[1778902584462,39.24,79103.3,5.1,-0.99965,0.0,0.02262]
[1778902585470,39.24,79102.85,5.1,-0.99965,0.0,0.02257]
[1778902588491,39.24,79100.19,5.1,-0.99966,0.0,0.02228]
[1778902589498,39.24,79101.2,5.1,-0.99965,0.0,0.02239]
[1778902591512,39.24,79100.78,5.1,-0.99966,0.0,0.02181]
[1778902597554,39.24,79101.47,5.1,-0.99966,0.0,0.02189]
[1778902598561,39.24,79103.41,5.1,-0.99966,0.0,0.0221]
[1778902599568,39.24,79104.42,5.1,-0.99966,0.0,0.02221]
[1778902604604,39.24,79109.46,5.1,-0.99965,0.0,0.02276]
[1778902605611,39.24,79111.34,5.1,-0.99964,0.0,0.02297]
[1778902606618,39.24,79112.96,5.1,-0.99964,0.0,0.02315]
[1778902607625,39.24,79114.59,5.1,-0.99964,0.0,0.02334]
[1778902608632,39.24,79115.58,5.1,-0.99964,0.0,0.02345]
[1778902613667,39.24,79115.71,5.1,-0.99964,0.0,0.02347]
[1778902615681,39.24,79114.84,5.1,-0.99964,0.0,0.02337]
[1778902621724,39.24,79114.88,5.1,-0.99964,0.0,0.02337]
[1778902626762,39.24,79114.92,5.1,-0.99964,0.0,0.02338]
[1778902631797,39.24,79115.18,5.1,-0.99964,0.0,0.02341]
[1778902636832,39.24,79112.43,5.1,-0.99964,0.0,0.02309]
[1778902642874,39.24,79112.39,5.1,-0.99964,0.0,0.02309]
[1778902647909,39.24,79109.88,5.1,-0.99965,0.0,0.02281]
[1778902649923,39.24,79109.3,5.1,-0.99965,0.0,0.02274]
[1778902653951,39.24,79108.83,5.1,-0.99966,0.0,0.02216]
[1778902654958,39.24,79107.94,5.1,-0.99966,0.0,0.02206]
[1778902661000,39.24,79107.87,5.1,-0.99966,0.0,0.02205]
[1778902669056,39.24,79108.4,5.1,-0.99966,0.0,0.02211]
[1778902675098,39.24,79110.19,5.1,-0.99965,0.0,0.0223]
[1778902680183,39.24,79110.2,5.1,-0.99965,0.0,0.02231]
[1778902684161,39.24,79110.9,5.1,-0.99965,0.0,0.02238]
[1778902685168,39.24,79111.45,5.1,-0.99965,0.0,0.02244]
[1778902690203,39.24,79111.57,5.1,-0.99965,0.0,0.02246]
[1778902699267,39.24,79111.7,5.1,-0.99965,0.0,0.02247]
[1778902705308,39.24,79111.47,5.1,-0.99965,0.0,0.02244]
[1778902712357,39.24,79111.47,5.1,-0.99966,0.0,0.02191]
[1778902722427,39.24,79111.27,5.1,-0.99966,0.0,0.02189]
[1778902727462,39.24,79111.37,5.1,-0.99966,0.0,0.0219]
[1778902736525,39.24,79111.36,5.1,-0.99966,0.0,0.0219]
[1778902740553,39.24,79110.48,5.1,-0.99966,0.0,0.02181]
[1778902741560,39.24,79109.77,5.1,-0.99966,0.0,0.02173]
[1778902743574,39.24,79109.34,5.1,-0.99966,0.0,0.02168]
[1778902748610,39.24,79109.45,5.1,-0.99966,0.0,0.0217]
[1778902753645,39.24,79109.42,5.1,-0.99966,0.0,0.02169]
[1778902755659,39.24,79108.96,5.1,-0.99966,0.0,0.02164]
[1778902759687,39.24,79109.42,5.1,-0.99966,0.0,0.02169]
[1778902761701,39.24,79111.45,5.1,-0.99966,0.0,0.02191]
[1778902771771,39.24,79111.41,5.1,-0.99967,0.0,0.02138]
[1778902777814,39.24,79110.33,5.1,-0.99967,0.0,0.02127]
[1778902784863,39.24,79109.81,5.1,-0.99967,0.0,0.02121]
[1778902794933,39.24,79109.21,5.1,-0.99967,0.0,0.02115]
[1778902797954,39.24,79105.26,5.1,-0.99968,0.0,0.02074]
[1778902798961,39.24,79102.97,5.1,-0.99968,0.0,0.02051]
[1778902799968,39.24,79102.04,5.1,-0.99968,0.0,0.02041]
[1778902801982,39.24,79101.2,5.1,-0.99969,0.0,0.02033]
[1778902806531,39.24,79100.78,5.1,-0.99969,0.0,0.02029]
[1778902814069,39.24,79101.1,5.1,-0.99969,0.0,0.02032]
[1778902815076,39.24,79102.21,5.1,-0.99968,0.0,0.02043]
[1778902820111,39.24,79102.18,5.1,-0.99968,0.0,0.02043]
[1778902825146,39.24,79101.88,5.1,-0.99968,0.0,0.0204]
[1778902832195,39.24,79101.85,5.1,-0.99969,0.0,0.0199]
[1778902843272,39.24,79100.8,5.1,-0.99969,0.0,0.0198]
[1778902845286,39.24,79100.34,5.1,-0.99969,0.0,0.01975]
[1778902850321,39.24,79100.41,5.1,-0.99969,0.0,0.01976]
[1778902861398,39.24,79099.56,5.1,-0.9997,0.0,0.01967]
[1778902862405,39.24,79099.03,5.1,-0.9997,0.0,0.01962]
[1778902867440,39.24,79098.62,5.1,-0.9997,0.0,0.01958]
[1778902871704,39.24,79098.85,5.1,-0.9997,0.0,0.0196]
[1778902872475,39.24,79094.5,5.1,-0.9997,0.0,0.01918]
[1778902873482,39.24,79092.85,5.1,-0.99971,0.0,0.01903]
[1778902878517,39.24,79092.9,5.1,-0.99971,0.0,0.01903]
[1778902883552,39.24,79093.15,5.1,-0.99971,0.0,0.01905]
[1778902884559,39.24,79095.65,5.1,-0.9997,0.0,0.01929]
[1778902886573,39.24,79096.89,5.1,-0.9997,0.0,0.01941]
[1778902893622,39.24,79097.03,5.1,-0.99971,0.0,0.01895]
[1778902899664,39.24,79096.94,5.1,-0.99971,0.0,0.01894]
[1778902907720,39.24,79096.91,5.1,-0.99971,0.0,0.01894]
[1778902909734,39.24,79097.54,5.1,-0.99971,0.0,0.019]
[1778902921818,39.24,79097.5,5.1,-0.99971,0.0,0.019]
[1778902922825,39.24,79093.39,5.1,-0.99971,0.0,0.01861]
[1778902923834,39.24,79082.79,5.1,-0.99973,0.0,0.01764]
[1778902924839,39.24,79079.56,5.1,-0.99973,0.0,0.01736]
[1778902929874,39.24,79079.03,5.1,-0.99973,0.0,0.01731]
[1778902931888,39.24,79078.42,5.1,-0.99974,0.0,0.01726]
[1778902938524,39.24,79078.28,5.1,-0.99974,0.0,0.01724]
[1778902941605,39.24,79078.28,5.1,-0.99974,0.0,0.01724]
[1778902941962,39.24,79076.12,5.1,-0.99974,0.0,0.01706]
[1778902942969,39.24,79073.12,5.1,-0.99974,0.0,0.0168]
[1778902946997,39.24,79069.21,5.1,-0.99975,0.0,0.01647]
[1778902948009,39.24,79067.81,5.1,-0.99975,0.0,0.01635]
[1778902949012,39.24,79066.06,5.1,-0.99975,0.0,0.01621]
[1778902950019,39.24,79066.56,5.1,-0.99975,0.0,0.01625]
[1778902952033,39.24,79066.58,5.1,-0.99976,0.0,0.01584]
[1778902957068,39.24,79066.32,5.1,-0.99976,0.0,0.01582]
[1778902961097,39.24,79067.99,5.1,-0.99976,0.0,0.01596]
[1778902962104,39.24,79070.54,5.1,-0.99975,0.0,0.01616]
[1778902963111,39.24,79071.22,5.1,-0.99975,0.0,0.01622]
[1778902965125,39.24,79071.9,5.1,-0.99975,0.0,0.01628]
[1778902966132,39.24,79073.05,5.1,-0.99975,0.0,0.01637]
[1778902967139,39.24,79072.23,5.1,-0.99975,0.0,0.0163]
[1778902969153,39.24,79071.04,5.1,-0.99975,0.0,0.01621]
[1778902970160,39.24,79071.47,5.1,-0.99975,0.0,0.01624]
[1778902971167,39.24,79068.15,5.1,-0.99976,0.0,0.01597]
[1778902972175,39.24,79067.33,5.1,-0.99976,0.0,0.0159]
[1778902974189,39.24,79068.16,5.1,-0.99976,0.0,0.01597]
[1778902975196,39.24,79067.57,5.1,-0.99976,0.0,0.01592]
[1778902976203,39.24,79068.52,5.1,-0.99976,0.0,0.016]
[1778902977210,39.24,79067.78,5.1,-0.99976,0.0,0.01594]
[1778902979224,39.24,79067.02,5.1,-0.99976,0.0,0.01588]
[1778902984259,39.24,79067.13,5.1,-0.99976,0.0,0.01589]
[1778902987280,39.24,79066.56,5.1,-0.99976,0.0,0.01584]
[1778902992319,39.24,79067.08,5.1,-0.99976,0.0,0.01588]
[1778902993325,39.24,79067.91,5.1,-0.99976,0.0,0.01595]
[1778902996346,39.24,79067.14,5.1,-0.99976,0.0,0.01589]
[1778903001381,39.24,79067.52,5.1,-0.99976,0.0,0.01592]
[1778903004117,39.24,79067.5,5.1,-0.99976,0.0,0.01592]
[1778903004809,39.24,79067.5,5.1,-0.99976,0.0,0.01592]
[1778903004909,39.24,79067.5,5.1,-0.99976,0.0,0.01592]
[1778903005205,39.24,79067.5,5.1,-0.99976,0.0,0.01592]
[1778903005308,39.24,79067.5,5.1,-0.99976,0.0,0.01592]
[1778903005409,39.24,79067.53,5.1,-0.99976,0.0,0.01592]
[1778903008956,39.24,79067.53,5.1,-0.99976,0.0,0.01592]
[1778903008982,39.24,79067.53,5.1,-0.99976,0.0,0.01592]
[1778903009010,39.24,79067.53,5.1,-0.99976,0.0,0.01592]
[1778903009023,39.24,79067.53,5.1,-0.99976,0.0,0.01592]
[1778903009069,39.24,79067.53,5.1,-0.99976,0.0,0.01592]
[1778903009134,39.24,79067.53,5.1,-0.99976,0.0,0.01592]
[1778903011451,39.24,79067.35,5.1,-0.99976,0.0,0.0155]
[1778903019507,39.24,79067.42,5.1,-0.99976,0.0,0.0155]
[1778903021521,39.24,79066.47,5.1,-0.99976,0.0,0.01543]
[1778903022528,39.24,79065.16,5.1,-0.99977,0.0,0.01533]
[1778903024542,39.24,79065.69,5.1,-0.99977,0.0,0.01537]
[1778903026556,39.24,79065.11,5.1,-0.99977,0.0,0.01532]
[1778903035619,39.24,79065.15,5.1,-0.99977,0.0,0.01533]
[1778903036626,39.24,79064.68,5.1,-0.99977,0.0,0.01529]
[1778903042668,39.24,79064.88,5.1,-0.99977,0.0,0.0153]
[1778903052738,39.24,79064.92,5.1,-0.99977,0.0,0.01531]
[1778903054752,39.24,79064.43,5.1,-0.99977,0.0,0.01527]
[1778903064823,39.24,79063.12,5.1,-0.99977,0.0,0.01517]
[1778903065830,39.24,79060.57,5.1,-0.99977,0.0,0.01497]
[1778903066837,39.24,79054.93,5.1,-0.99978,0.0,0.01454]
[1778903072879,39.24,79054.89,5.1,-0.99978,0.0,0.01416]
[1778903075900,39.24,79055.75,5.1,-0.99978,0.0,0.01423]
[1778903076907,39.24,79055.02,5.1,-0.99978,0.0,0.01417]
[1778903077914,39.24,79054.32,5.1,-0.99978,0.0,0.01412]
[1778903087362,39.24,79054.37,5.1,-0.99978,0.0,0.01412]
[1778903087984,39.24,79050.94,5.1,-0.99979,0.0,0.01388]
[1778903088991,39.24,79048.48,5.1,-0.99979,0.0,0.0137]
[1778903089998,39.24,79047.87,5.1,-0.99979,0.0,0.01366]
[1778903093020,39.24,79046.2,5.1,-0.99979,0.0,0.01354]
[1778903094027,39.24,79045.25,5.1,-0.9998,0.0,0.01347]
[1778903095034,39.24,79043.85,5.1,-0.9998,0.0,0.01338]
[1778903096041,39.24,79042.66,5.1,-0.9998,0.0,0.01329]
[1778903101076,39.24,79041.97,5.1,-0.9998,0.0,0.01325]
[1778903102083,39.24,79041.24,5.1,-0.9998,0.0,0.0132]
[1778903104097,39.24,79039.54,5.1,-0.9998,0.0,0.01308]
[1778903105107,39.24,79044.98,5.1,-0.9998,0.0,0.01345]
[1778903109136,39.24,79047.44,5.1,-0.99979,0.0,0.01363]
[1778903114171,39.24,79047.06,5.1,-0.99979,0.0,0.0136]
[1778903119206,39.24,79048.99,5.1,-0.99979,0.0,0.01374]
[1778903120213,39.24,79052.43,5.1,-0.99979,0.0,0.01398]
[1778903121220,39.24,79053.39,5.1,-0.99979,0.0,0.01405]
[1778903122227,39.24,79054.78,5.1,-0.99978,0.0,0.01415]
[1778903123234,39.24,79054.09,5.1,-0.99979,0.0,0.0141]
[1778903125248,39.24,79054.78,5.1,-0.99978,0.0,0.01415]
[1778903127262,39.24,79055.99,5.1,-0.99978,0.0,0.01424]
[1778903131290,39.24,79055.91,5.1,-0.99979,0.0,0.01387]
[1778903137332,39.24,79059.13,5.1,-0.99978,0.0,0.0141]
[1778903138339,39.24,79059.79,5.1,-0.99978,0.0,0.01415]
[1778903145388,39.24,79059.82,5.1,-0.99978,0.0,0.01415]
[1778903150423,39.24,79060.08,5.1,-0.99978,0.0,0.01417]
[1778903155458,39.24,79060.16,5.1,-0.99978,0.0,0.01418]
[1778903160493,39.24,79054.67,5.1,-0.99979,0.0,0.01378]
[1778903161500,39.24,79051.09,5.1,-0.99979,0.0,0.01352]
[1778903162507,39.24,79054.24,5.1,-0.99979,0.0,0.01375]
[1778903163514,39.24,79056.31,5.1,-0.99979,0.0,0.0139]
[1778903164521,39.24,79057.29,5.1,-0.99979,0.0,0.01397]
[1778903169556,39.24,79057.81,5.1,-0.99979,0.0,0.014]
[1778903170563,39.24,79058.39,5.1,-0.99979,0.0,0.01405]
[1778903171570,39.24,79057.64,5.1,-0.99979,0.0,0.01399]
[1778903181640,39.24,79057.64,5.1,-0.99979,0.0,0.01399]
[1778903186675,39.24,79058.24,5.1,-0.99979,0.0,0.01404]
[1778903191710,39.24,79058.75,5.1,-0.99979,0.0,0.0137]
[1778903196745,39.24,79060.23,5.1,-0.99979,0.0,0.01381]
[1778903197752,39.24,79061.3,5.1,-0.99979,0.0,0.01389]
[1778903203794,39.24,79061.32,5.1,-0.99979,0.0,0.01389]
[1778903211850,39.24,79061.3,5.1,-0.99979,0.0,0.01389]
[1778903217892,39.24,79061.02,5.1,-0.99979,0.0,0.01387]
[1778903222927,39.24,79061.23,5.1,-0.99979,0.0,0.01388]
[1778903228969,39.24,79060.52,5.1,-0.99979,0.0,0.01383]
[1778903232997,39.24,79061.39,5.1,-0.99979,0.0,0.01389]
[1778903246089,39.24,79061.01,5.1,-0.99979,0.0,0.01387]
[1778903249110,39.24,79058.8,5.1,-0.99979,0.0,0.01371]
[1778903250117,39.24,79057.65,5.1,-0.99979,0.0,0.01363]
[1778903253138,39.24,79057.59,5.1,-0.9998,0.0,0.01326]
[1778903262201,39.24,79057.59,5.1,-0.9998,0.0,0.01326]
[1778903264215,39.24,79058.07,5.1,-0.9998,0.0,0.01329]
[1778903267236,39.24,79057.5,5.1,-0.9998,0.0,0.01326]
[1778903272271,39.24,79054.27,5.1,-0.9998,0.0,0.01303]
[1778903273278,39.24,79050.22,5.1,-0.99981,0.0,0.01276]
[1778903276485,39.24,79049.38,5.1,-0.99981,0.0,0.0127]
[1778903288571,39.24,79049.09,5.1,-0.99981,0.0,0.01268]
[1778903294611,39.24,79049.04,5.1,-0.99981,0.0,0.01268]
[1778903299646,39.24,79049.01,5.1,-0.99981,0.0,0.01268]
[1778903302667,39.24,79051.09,5.1,-0.9998,0.0,0.01282]
[1778903306875,39.24,79051.92,5.1,-0.9998,0.0,0.01287]
[1778903307704,39.24,79052.46,5.1,-0.9998,0.0,0.01291]
[1778903311732,39.24,79052.75,5.1,-0.99981,0.0,0.01258]
[1778903317774,39.24,79052.41,5.1,-0.99981,0.0,0.01256]
[1778903324113,39.24,79052.64,5.1,-0.99981,0.0,0.01258]
[1778903324214,39.24,79051.3,5.1,-0.99981,0.0,0.01249]
[1778903325830,39.24,79051.76,5.1,-0.99981,0.0,0.01252]
[1778903326837,39.24,79050.25,5.1,-0.99981,0.0,0.01242]
[1778903327844,39.24,79046.99,5.1,-0.99981,0.0,0.01221]
[1778903328851,39.24,79045.07,5.1,-0.99982,0.0,0.01209]
[1778903333886,39.24,79043.27,5.1,-0.99982,0.0,0.01197]
[1778903335900,39.24,79048.69,5.1,-0.99981,0.0,0.01232]
[1778903336907,39.24,79049.15,5.1,-0.99981,0.0,0.01235]
[1778903337914,39.24,79048.56,5.1,-0.99981,0.0,0.01231]
[1778903342949,39.24,79048.83,5.1,-0.99981,0.0,0.01233]
[1778903343956,39.24,79049.29,5.1,-0.99981,0.0,0.01236]
[1778903354028,39.24,79049.28,5.1,-0.99981,0.0,0.01236]
[1778903360809,39.24,79049.31,5.1,-0.99981,0.0,0.01236]
[1778903366110,39.24,79049.25,5.1,-0.99981,0.0,0.01236]
[1778903373160,39.24,79049.21,5.1,-0.99982,0.0,0.01202]
[1778903378195,39.24,79048.57,5.1,-0.99982,0.0,0.01198]
[1778903381216,39.24,79048.02,5.1,-0.99982,0.0,0.01194]
[1778903387258,39.24,79047.98,5.1,-0.99982,0.0,0.01194]
[1778903392293,39.24,79048.0,5.1,-0.99982,0.0,0.01194]
[1778903400948,39.24,79048.0,5.1,-0.99982,0.0,0.01194]
[1778903401356,39.24,79042.19,5.1,-0.99982,0.0,0.01158]
[1778903402363,39.24,79036.67,5.1,-0.99983,0.0,0.01125]
[1778903409412,39.24,79036.87,5.1,-0.99983,0.0,0.01126]
[1778903417470,39.24,79035.04,5.1,-0.99983,0.0,0.01115]
[1778903418477,39.24,79034.1,5.1,-0.99983,0.0,0.0111]
[1778903423512,39.24,79033.79,5.1,-0.99983,0.0,0.01108]
[1778903424519,39.24,79033.03,5.1,-0.99983,0.0,0.01103]
[1778903427543,39.24,79032.13,5.1,-0.99983,0.0,0.01098]
[1778903428547,39.24,79032.63,5.1,-0.99983,0.0,0.01101]
[1778903431568,39.24,79032.55,5.1,-0.99984,0.0,0.0107]
[1778903437610,39.24,79032.3,5.1,-0.99984,0.0,0.01069]
[1778903443652,39.24,79031.45,5.1,-0.99984,0.0,0.01064]
[1778903448687,39.24,79031.12,5.1,-0.99984,0.0,0.01062]
[1778903456743,39.24,79031.11,5.1,-0.99984,0.0,0.01062]
[1778903461778,39.24,79031.3,5.1,-0.99984,0.0,0.01063]
[1778903466813,39.24,79031.26,5.1,-0.99984,0.0,0.01063]
[1778903471849,39.24,79031.8,5.1,-0.99984,0.0,0.01066]
[1778903474870,39.24,79031.34,5.1,-0.99984,0.0,0.01063]
[1778903481919,39.24,79030.53,5.1,-0.99984,0.0,0.01059]
[1778903482926,39.24,79030.98,5.1,-0.99984,0.0,0.01061]
[1778903488968,39.24,79030.6,5.1,-0.99984,0.0,0.01059]
[1778903494003,39.24,79030.41,5.1,-0.99984,0.0,0.01029]
[1778903503066,39.24,79030.7,5.1,-0.99984,0.0,0.0103]
[1778903508101,39.24,79030.41,5.1,-0.99984,0.0,0.01029]
[1778903515150,39.24,79031.58,5.1,-0.99984,0.0,0.01035]
[1778903516157,39.24,79033.7,5.1,-0.99984,0.0,0.01047]
[1778903518171,39.24,79034.32,5.1,-0.99984,0.0,0.0105]
[1778903520185,39.24,79034.9,5.1,-0.99984,0.0,0.01054]
[1778903521192,39.24,79036.1,5.1,-0.99984,0.0,0.0106]
[1778903531262,39.24,79035.71,5.1,-0.99984,0.0,0.01058]
[1778903535290,39.24,79037.25,5.1,-0.99984,0.0,0.01067]
[1778903536297,39.24,79038.95,5.1,-0.99984,0.0,0.01077]
[1778903541332,39.24,79039.34,5.1,-0.99984,0.0,0.01079]
[1778903546367,39.24,79039.19,5.1,-0.99984,0.0,0.01078]
[1778903551402,39.24,79039.13,5.1,-0.99984,0.0,0.01048]
[1778903554423,39.24,79039.69,5.1,-0.99984,0.0,0.01051]
[1778903556437,39.24,79040.3,5.1,-0.99984,0.0,0.01054]
[1778903560465,39.24,79039.03,5.1,-0.99984,0.0,0.01047]
[1778903561472,39.24,79039.56,5.1,-0.99984,0.0,0.0105]
[1778903565502,39.24,79040.07,5.1,-0.99984,0.0,0.01053]
[1778903568521,39.24,79039.09,5.1,-0.99984,0.0,0.01048]
[1778903569528,39.24,79037.76,5.1,-0.99984,0.0,0.0104]
[1778903571543,39.24,79036.12,5.1,-0.99984,0.0,0.01031]
[1778903573556,39.24,79035.34,5.1,-0.99984,0.0,0.01027]
[1778903575570,39.24,79033.78,5.1,-0.99985,0.0,0.01018]
[1778903577584,39.24,79033.35,5.1,-0.99985,0.0,0.01016]
[1778903582619,39.24,79033.32,5.1,-0.99985,0.0,0.01016]
[1778903583626,39.24,79034.04,5.1,-0.99985,0.0,0.01019]
[1778903584633,39.24,79033.59,5.1,-0.99985,0.0,0.01017]
[1778903588661,39.24,79033.14,5.1,-0.99985,0.0,0.01015]
[1778903591682,39.24,79027.07,5.1,-0.99985,0.0,0.00982]
[1778903592689,39.24,79023.71,5.1,-0.99985,0.0,0.00964]
[1778903593696,39.24,79022.61,5.1,-0.99986,0.0,0.00959]
[1778903598731,39.24,79022.06,5.1,-0.99986,0.0,0.00956]
[1778903606787,39.24,79022.55,5.1,-0.99986,0.0,0.00958]
[1778903613836,39.24,79022.49,5.1,-0.99986,0.0,0.00931]
[1778903619878,39.24,79022.38,5.1,-0.99986,0.0,0.0093]
[1778903623906,39.24,79026.26,5.1,-0.99986,0.0,0.0095]
[1778903624913,39.24,79030.67,5.1,-0.99985,0.0,0.00973]
[1778903625920,39.24,79031.68,5.1,-0.99985,0.0,0.00978]
[1778903627934,39.24,79032.1,5.1,-0.99985,0.0,0.0098]
[1778903632969,39.24,79032.09,5.1,-0.99985,0.0,0.0098]
[1778903642033,39.24,79031.78,5.1,-0.99985,0.0,0.00979]
[1778903646061,39.24,79035.47,5.1,-0.99985,0.0,0.00998]
[1778903647068,39.24,79037.04,5.1,-0.99985,0.0,0.01007]
[1778903653110,39.24,79037.37,5.1,-0.99985,0.0,0.01009]
[1778903655124,39.24,79043.45,5.1,-0.99984,0.0,0.01042]
[1778903656131,39.24,79045.94,5.1,-0.99984,0.0,0.01056]
[1778903658145,39.24,79046.17,5.1,-0.99984,0.0,0.01058]
[1778903664187,39.24,79046.31,5.1,-0.99984,0.0,0.01058]
[1778903665194,39.24,79047.01,5.1,-0.99984,0.0,0.01062]
[1778903670229,39.24,79047.28,5.1,-0.99984,0.0,0.01064]
[1778903672243,39.24,79047.31,5.1,-0.99984,0.0,0.01034]
[1778903673250,39.24,79048.04,5.1,-0.99984,0.0,0.01038]
[1778903679292,39.24,79048.15,5.1,-0.99984,0.0,0.01039]
[1778903684327,39.24,79048.0,5.1,-0.99984,0.0,0.01038]
[1778903692383,39.24,79047.97,5.1,-0.99984,0.0,0.01038]
[1778903698425,39.24,79051.03,5.1,-0.99984,0.0,0.01055]
[1778903699432,39.24,79053.27,5.1,-0.99984,0.0,0.01068]
[1778903700439,39.24,79055.16,5.1,-0.99984,0.0,0.01079]
[1778903701446,39.24,79057.76,5.1,-0.99983,0.0,0.01094]
[1778903702453,39.24,79058.54,5.1,-0.99983,0.0,0.01099]
[1778903703460,39.24,79059.32,5.1,-0.99983,0.0,0.01103]
[1778903713530,39.24,79060.56,5.1,-0.99983,0.0,0.01111]
[1778903714537,39.24,79061.08,5.1,-0.99983,0.0,0.01114]
[1778903719572,39.24,79061.31,5.1,-0.99983,0.0,0.01115]
[1778903730988,39.24,79061.35,5.1,-0.99983,0.0,0.01115]
[1778903731090,39.24,79061.35,5.1,-0.99983,0.0,0.01084]
[1778903733550,39.24,79061.35,5.1,-0.99983,0.0,0.01084]
[1778903733670,39.24,79064.15,5.1,-0.99983,0.0,0.01101]
[1778903734677,39.24,79069.22,5.1,-0.99983,0.0,0.01131]
[1778903735684,39.24,79073.11,5.1,-0.99982,0.0,0.01155]
[1778903737698,39.24,79077.59,5.1,-0.99982,0.0,0.01183]
[1778903742733,39.24,79077.81,5.1,-0.99982,0.0,0.01184]
[1778903747769,39.24,79077.75,5.1,-0.99982,0.0,0.01184]
[1778903753812,39.24,79077.98,5.1,-0.99982,0.0,0.01185]
[1778903756834,39.24,79079.61,5.1,-0.99982,0.0,0.01196]
[1778903757841,39.24,79080.4,5.1,-0.99981,0.0,0.01201]
[1778903763883,39.24,79080.63,5.1,-0.99981,0.0,0.01202]
[1778903764890,39.24,79081.81,5.1,-0.99981,0.0,0.0121]
[1778903769925,39.24,79081.94,5.1,-0.99981,0.0,0.01211]
[1778903774960,39.24,79081.95,5.1,-0.99981,0.0,0.01211]
[1778903777982,39.24,79084.8,5.1,-0.99981,0.0,0.01229]
[1778903778988,39.24,79085.59,5.1,-0.99981,0.0,0.01234]
[1778903781002,39.24,79086.42,5.1,-0.99981,0.0,0.0124]
[1778903782009,39.24,79089.57,5.1,-0.99981,0.0,0.01261]
[1778903787044,39.24,79089.75,5.1,-0.9998,0.0,0.01262]
[1778903790065,39.24,79090.93,5.1,-0.9998,0.0,0.0127]
[1778903791072,39.24,79090.73,5.1,-0.99981,0.0,0.01234]
[1778903795100,39.24,79093.54,5.1,-0.99981,0.0,0.01252]
[1778903800135,39.24,79093.35,5.1,-0.99981,0.0,0.01251]
[1778903801142,39.24,79094.07,5.1,-0.99981,0.0,0.01256]
[1778903806177,39.24,79094.04,5.1,-0.99981,0.0,0.01256]
[1778903811212,39.24,79094.05,5.1,-0.99981,0.0,0.01256]
[1778903813227,39.24,79093.15,5.1,-0.99981,0.0,0.0125]
[1778903814233,39.24,79091.74,5.1,-0.99981,0.0,0.0124]
[1778903815240,39.24,79094.44,5.1,-0.99981,0.0,0.01258]
[1778903822289,39.24,79094.56,5.1,-0.9998,0.0,0.01259]
[1778903823296,39.24,79095.35,5.1,-0.9998,0.0,0.01264]
[1778903825310,39.24,79096.16,5.1,-0.9998,0.0,0.0127]
[1778903835380,39.24,79095.92,5.1,-0.9998,0.0,0.01268]
[1778903843436,39.24,79095.94,5.1,-0.9998,0.0,0.01268]
[1778903845450,39.24,79088.08,5.1,-0.99981,0.0,0.01216]
[1778903846457,39.24,79084.8,5.1,-0.99982,0.0,0.01195]
[1778903847464,39.24,79084.26,5.1,-0.99982,0.0,0.01192]
[1778903851492,39.24,79084.42,5.1,-0.99982,0.0,0.01159]
[1778903854513,39.24,79083.88,5.1,-0.99982,0.0,0.01156]
[1778903864991,39.24,79083.88,5.1,-0.99982,0.0,0.01156]
[1778903870625,39.24,79083.42,5.1,-0.99982,0.0,0.01153]
[1778903877674,39.24,79083.5,5.1,-0.99982,0.0,0.01154]
[1778903883716,39.24,79083.47,5.1,-0.99982,0.0,0.01154]
[1778903892779,39.24,79083.04,5.1,-0.99982,0.0,0.01151]
[1778903899828,39.24,79082.84,5.1,-0.99982,0.0,0.0115]
[1778903908893,39.24,79072.35,5.1,-0.99983,0.0,0.01086]
[1778903909900,39.24,79069.46,5.1,-0.99984,0.0,0.0107]
[1778903910907,39.24,79069.94,5.1,-0.99984,0.0,0.01072]
[1778903911914,39.24,79068.2,5.1,-0.99984,0.0,0.01032]
[1778903917956,39.24,79068.15,5.1,-0.99984,0.0,0.01032]
[1778903926012,39.24,79068.25,5.1,-0.99984,0.0,0.01032]
[1778903932054,39.24,79068.3,5.1,-0.99984,0.0,0.01033]
[1778903937089,39.24,79068.06,5.1,-0.99984,0.0,0.01031]
[1778903938096,39.24,79065.03,5.1,-0.99984,0.0,0.01014]
[1778903939103,39.24,79059.2,5.1,-0.99985,0.0,0.00983]
[1778903942124,39.24,79060.03,5.1,-0.99985,0.0,0.00987]
[1778903943131,39.24,79059.45,5.1,-0.99985,0.0,0.00984]
[1778903948166,39.24,79058.76,5.1,-0.99985,0.0,0.0098]
[1778903956222,39.24,79058.92,5.1,-0.99985,0.0,0.00981]
[1778903961257,39.24,79059.65,5.1,-0.99985,0.0,0.00985]
[1778903963271,39.24,79060.36,5.1,-0.99985,0.0,0.00989]
[1778903970320,39.24,79060.95,5.1,-0.99985,0.0,0.00992]
[1778903971327,39.24,79060.88,5.1,-0.99985,0.0,0.00963]
[1778903976370,39.24,79060.95,5.1,-0.99985,0.0,0.00963]
[1778903979391,39.24,79067.51,5.1,-0.99985,0.0,0.00999]
[1778903980398,39.24,79070.12,5.1,-0.99984,0.0,0.01013]
[1778903982412,39.24,79069.85,5.1,-0.99984,0.0,0.01011]
[1778903987447,39.24,79069.33,5.1,-0.99985,0.0,0.01009]
[1778903990468,39.24,79069.87,5.1,-0.99984,0.0,0.01012]
[1778903991475,39.24,79068.79,5.1,-0.99985,0.0,0.01006]
[1778903992482,39.24,79068.16,5.1,-0.99985,0.0,0.01002]
[1778903993489,39.24,79063.56,5.1,-0.99985,0.0,0.00977]
[1778903994497,39.24,79061.76,5.1,-0.99985,0.0,0.00968]
[1778903995503,39.24,79058.56,5.1,-0.99985,0.0,0.00951]
[1778903996510,39.24,79057.37,5.1,-0.99986,0.0,0.00945]
[1778903997792,39.24,79055.84,5.1,-0.99986,0.0,0.00937]
[1778903998524,39.24,79054.22,5.1,-0.99986,0.0,0.00929]
[1778903999531,39.24,79051.72,5.1,-0.99986,0.0,0.00916]
[1778904000538,39.24,79046.43,5.1,-0.99986,0.0,0.0089]
[1778904001545,39.24,79043.32,5.1,-0.99987,0.0,0.00875]
[1778904002552,39.24,79042.14,5.1,-0.99987,0.0,0.00869]
[1778904004566,39.24,79047.4,5.1,-0.99986,0.0,0.00894]
[1778904005573,39.24,79050.0,5.1,-0.99986,0.0,0.00907]
[1778904007587,39.24,79050.5,5.1,-0.99986,0.0,0.0091]
[1778904012622,39.24,79050.63,5.1,-0.99986,0.0,0.0091]
[1778904019671,39.24,79050.85,5.1,-0.99986,0.0,0.00912]
[1778904025878,39.24,79050.99,5.1,-0.99986,0.0,0.00912]
[1778904027727,39.24,79051.46,5.1,-0.99986,0.0,0.00915]
[1778904031755,39.24,79050.72,5.1,-0.99987,0.0,0.00884]
[1778904036790,39.24,79050.95,5.1,-0.99986,0.0,0.00885]
[1778904043839,39.24,79051.04,5.1,-0.99986,0.0,0.00886]
[1778904048874,39.24,79051.07,5.1,-0.99986,0.0,0.00886]
[1778904053909,39.24,79051.16,5.1,-0.99986,0.0,0.00886]
[1778904055923,39.24,79052.73,5.1,-0.99986,0.0,0.00894]
[1778904056930,39.24,79054.33,5.1,-0.99986,0.0,0.00902]
[1778904057937,39.24,79054.89,5.1,-0.99986,0.0,0.00905]
[1778904062972,39.24,79056.0,5.1,-0.99986,0.0,0.0091]
[1778904064986,39.24,79055.51,5.1,-0.99986,0.0,0.00908]
[1778904065993,39.24,79056.79,5.1,-0.99986,0.0,0.00914]
[1778904067000,39.24,79058.85,5.1,-0.99986,0.0,0.00925]
[1778904069015,39.24,79059.45,5.1,-0.99986,0.0,0.00928]
[1778904070023,39.24,79058.98,5.1,-0.99986,0.0,0.00925]
[1778904071029,39.24,79059.55,5.1,-0.99986,0.0,0.00928]
[1778904072036,39.24,79060.82,5.1,-0.99986,0.0,0.00935]
[1778904075058,39.24,79060.19,5.1,-0.99986,0.0,0.00931]
[1778904076064,39.24,79060.69,5.1,-0.99986,0.0,0.00934]
[1778904083113,39.24,79061.82,5.1,-0.99986,0.0,0.0094]
[1778904084120,39.24,79061.27,5.1,-0.99986,0.0,0.00937]
[1778904091173,39.24,79060.35,5.1,-0.99986,0.0,0.00905]
[1778904094194,39.24,79060.8,5.1,-0.99986,0.0,0.00907]
[1778904100236,39.24,79060.87,5.1,-0.99986,0.0,0.00908]
[1778904110306,39.24,79060.93,5.1,-0.99986,0.0,0.00908]
[1778904111313,39.24,79057.22,5.1,-0.99986,0.0,0.00889]
[1778904112320,39.24,79052.92,5.1,-0.99987,0.0,0.00869]
[1778904113327,39.24,79051.63,5.1,-0.99987,0.0,0.00862]
[1778904114334,39.24,79051.19,5.1,-0.99987,0.0,0.0086]
[1778904115349,39.24,79049.2,5.1,-0.99987,0.0,0.00851]
[1778904116351,39.24,79044.16,5.1,-0.99987,0.0,0.00827]
[1778904117358,39.24,79043.06,5.1,-0.99987,0.0,0.00822]
[1778904120379,39.24,79042.61,5.1,-0.99988,0.0,0.0082]
[1778904122393,39.24,79043.58,5.1,-0.99987,0.0,0.00825]
[1778904123400,39.24,79044.72,5.1,-0.99987,0.0,0.0083]
[1778904124407,39.24,79040.26,5.1,-0.99988,0.0,0.0081]
[1778904125414,39.24,79028.47,5.1,-0.99989,0.0,0.00758]
[1778904126421,39.24,79020.86,5.1,-0.99989,0.0,0.00726]
[1778904128360,39.24,79020.86,5.1,-0.99989,0.0,0.00726]
[1778904128436,39.24,79018.96,5.1,-0.99989,0.0,0.00719]
[1778904129443,39.24,79017.63,5.1,-0.99989,0.0,0.00713]
[1778904130450,39.24,79016.86,5.1,-0.99989,0.0,0.0071]
[1778904131458,39.24,79014.72,5.1,-0.99989,0.0,0.00702]
[1778904132464,39.24,79015.39,5.1,-0.99989,0.0,0.00704]
[1778904133471,39.24,79014.93,5.1,-0.99989,0.0,0.00703]
[1778904139108,39.24,79014.84,5.1,-0.99989,0.0,0.00702]
[1778904142534,39.24,79015.66,5.1,-0.99989,0.0,0.00705]
[1778904143541,39.24,79018.15,5.1,-0.99989,0.0,0.00715]
[1778904144548,39.24,79019.09,5.1,-0.99989,0.0,0.00719]
[1778904146043,39.24,79019.09,5.1,-0.99989,0.0,0.00719]
[1778904146141,39.24,79019.77,5.1,-0.99989,0.0,0.00722]
[1778904146562,39.24,79028.46,5.1,-0.99989,0.0,0.00758]
[1778904147569,39.24,79036.41,5.1,-0.99988,0.0,0.00792]
[1778904148576,39.24,79037.78,5.1,-0.99988,0.0,0.00798]
[1778904150094,39.24,79038.69,5.1,-0.99988,0.0,0.00802]
[1778904151597,39.24,79041.06,5.1,-0.99988,0.0,0.00789]
[1778904152604,39.24,79042.77,5.1,-0.99988,0.0,0.00796]
[1778904153611,39.24,79041.41,5.1,-0.99988,0.0,0.0079]
[1778904154618,39.24,79036.44,5.1,-0.99988,0.0,0.00769]
[1778904155625,39.24,79035.46,5.1,-0.99988,0.0,0.00764]
[1778904156632,39.24,79034.64,5.1,-0.99988,0.0,0.00761]
[1778904157639,39.24,79036.04,5.1,-0.99988,0.0,0.00767]
[1778904159322,39.24,79037.29,5.1,-0.99988,0.0,0.00772]
[1778904162674,39.24,79037.76,5.1,-0.99988,0.0,0.00774]
[1778904165695,39.24,79037.31,5.1,-0.99988,0.0,0.00772]
[1778904166702,39.24,79036.4,5.1,-0.99988,0.0,0.00768]
[1778904171737,39.24,79036.46,5.1,-0.99988,0.0,0.00769]
[1778904175765,39.24,79036.05,5.1,-0.99988,0.0,0.00767]
[1778904179793,39.24,79036.63,5.1,-0.99988,0.0,0.00769]
[1778904181808,39.24,79041.2,5.1,-0.99988,0.0,0.00789]
[1778904182814,39.24,79042.36,5.1,-0.99988,0.0,0.00794]
[1778904184828,39.24,79035.47,5.1,-0.99988,0.0,0.00764]
[1778904185835,39.24,79033.56,5.1,-0.99989,0.0,0.00756]
[1778904189863,39.24,79032.83,5.1,-0.99989,0.0,0.00753]
[1778904192884,39.24,79033.43,5.1,-0.99989,0.0,0.00756]
[1778904194898,39.24,79035.24,5.1,-0.99988,0.0,0.00763]
[1778904196912,39.24,79040.48,5.1,-0.99988,0.0,0.00786]
[1778904197919,39.24,79044.1,5.1,-0.99988,0.0,0.00802]
[1778904200940,39.24,79044.92,5.1,-0.99988,0.0,0.00806]
[1778904201947,39.24,79045.94,5.1,-0.99988,0.0,0.00811]
[1778904206982,39.24,79045.98,5.1,-0.99988,0.0,0.00811]
[1778904210159,39.24,79046.97,5.1,-0.99988,0.0,0.00815]
[1778904211010,39.24,79048.71,5.1,-0.99988,0.0,0.00798]
[1778904213024,39.24,79049.77,5.1,-0.99988,0.0,0.00803]
[1778904214031,39.24,79050.87,5.1,-0.99988,0.0,0.00808]
[1778904215038,39.24,79050.44,5.1,-0.99988,0.0,0.00806]
[1778904220073,39.24,79053.16,5.1,-0.99987,0.0,0.00818]
[1778904221080,39.24,79054.29,5.1,-0.99987,0.0,0.00824]
[1778904222087,39.24,79055.51,5.1,-0.99987,0.0,0.00829]
[1778904226115,39.24,79056.46,5.1,-0.99987,0.0,0.00834]
[1778904227122,39.24,79057.33,5.1,-0.99987,0.0,0.00838]
[1778904229136,39.24,79058.62,5.1,-0.99987,0.0,0.00844]
[1778904230143,39.24,79060.27,5.1,-0.99987,0.0,0.00852]
[1778904235178,39.24,79060.18,5.1,-0.99987,0.0,0.00851]
[1778904236185,39.24,79060.72,5.1,-0.99987,0.0,0.00854]
[1778904239206,39.24,79063.65,5.1,-0.99987,0.0,0.00868]
[1778904241220,39.24,79064.59,5.1,-0.99987,0.0,0.00872]
[1778904241958,39.24,79064.59,5.1,-0.99987,0.0,0.00872]
[1778904242227,39.24,79067.17,5.1,-0.99986,0.0,0.00885]
[1778904243234,39.24,79069.46,5.1,-0.99986,0.0,0.00896]
[1778904244241,39.24,79071.33,5.1,-0.99986,0.0,0.00905]
[1778904249276,39.24,79071.31,5.1,-0.99986,0.0,0.00905]
[1778904252297,39.24,79070.74,5.1,-0.99986,0.0,0.00903]
[1778904253304,39.24,79072.2,5.1,-0.99986,0.0,0.0091]
[1778904258342,39.24,79071.95,5.1,-0.99986,0.0,0.00909]
[1778904259349,39.24,79069.94,5.1,-0.99986,0.0,0.00899]
[1778904262370,39.24,79070.45,5.1,-0.99986,0.0,0.00901]
[1778904268420,39.24,79068.46,5.1,-0.99986,0.0,0.00891]
[1778904270434,39.24,79067.93,5.1,-0.99986,0.0,0.00889]
[1778904271441,39.24,79067.83,5.1,-0.99987,0.0,0.00862]
[1778904276476,39.24,79069.31,5.1,-0.99987,0.0,0.00869]
[1778904277483,39.24,79070.2,5.1,-0.99987,0.0,0.00873]
[1778904280504,39.24,79071.82,5.1,-0.99986,0.0,0.00881]
[1778904283525,39.24,79072.5,5.1,-0.99986,0.0,0.00884]
[1778904284532,39.24,79071.81,5.1,-0.99986,0.0,0.00881]
[1778904285539,39.24,79073.23,5.1,-0.99986,0.0,0.00888]
[1778904286546,39.24,79074.2,5.1,-0.99986,0.0,0.00893]
[1778904289567,39.24,79075.86,5.1,-0.99986,0.0,0.00901]
[1778904290574,39.24,79078.18,5.1,-0.99986,0.0,0.00913]
[1778904291581,39.24,79079.59,5.1,-0.99986,0.0,0.0092]
[1778904292588,39.24,79078.79,5.1,-0.99986,0.0,0.00916]
[1778904293595,39.24,79079.52,5.1,-0.99986,0.0,0.00919]
[1778904295609,39.24,79080.16,5.1,-0.99986,0.0,0.00923]
[1778904300644,39.24,79079.85,5.1,-0.99986,0.0,0.00921]
[1778904302659,39.24,79078.82,5.1,-0.99986,0.0,0.00916]
[1778904303665,39.24,79077.35,5.1,-0.99986,0.0,0.00908]
[1778904307693,39.24,79075.48,5.1,-0.99986,0.0,0.00899]
[1778904309707,39.24,79075.96,5.1,-0.99986,0.0,0.00901]
[1778904314742,39.24,79076.05,5.1,-0.99986,0.0,0.00902]
[1778904315749,39.24,79076.65,5.1,-0.99986,0.0,0.00905]
[1778904320784,39.24,79076.82,5.1,-0.99986,0.0,0.00906]
[1778904329847,39.24,79076.68,5.1,-0.99986,0.0,0.00905]
[1778904331861,39.24,79076.7,5.1,-0.99986,0.0,0.00878]
[1778904341931,39.24,79077.42,5.1,-0.99986,0.0,0.00882]
[1778904345959,39.24,79078.51,5.1,-0.99986,0.0,0.00887]
[1778904347973,39.24,79079.07,5.1,-0.99986,0.0,0.0089]
[1778904353008,39.24,79079.28,5.1,-0.99986,0.0,0.00891]
[1778904354016,39.24,79078.12,5.1,-0.99986,0.0,0.00885]
[1778904355022,39.24,79076.68,5.1,-0.99986,0.0,0.00878]
[1778904357036,39.24,79074.77,5.1,-0.99987,0.0,0.00869]
[1778904358043,39.24,79074.09,5.1,-0.99987,0.0,0.00865]
[1778904362071,39.24,79070.84,5.1,-0.99987,0.0,0.0085]
[1778904363078,39.24,79069.84,5.1,-0.99987,0.0,0.00845]
[1778904365092,39.24,79069.22,5.1,-0.99987,0.0,0.00842]
[1778904370127,39.24,79069.1,5.1,-0.99987,0.0,0.00841]
[1778904376169,39.24,79069.06,5.1,-0.99987,0.0,0.00841]
[1778904382211,39.24,79069.2,5.1,-0.99987,0.0,0.00842]
[1778904387246,39.24,79069.28,5.1,-0.99987,0.0,0.00842]
[1778904391276,39.24,79069.09,5.1,-0.99987,0.0,0.00816]
[1778904392283,39.24,79066.21,5.1,-0.99988,0.0,0.00803]
[1778904397318,39.24,79065.39,5.1,-0.99988,0.0,0.00799]
[1778904398325,39.24,79065.99,5.1,-0.99988,0.0,0.00802]
[1778904399332,39.24,79065.54,5.1,-0.99988,0.0,0.008]
[1778904404368,39.24,79065.61,5.1,-0.99988,0.0,0.008]
[1778904405375,39.24,79066.13,5.1,-0.99988,0.0,0.00802]
[1778904410410,39.24,79065.67,5.1,-0.99988,0.0,0.008]
[1778904415445,39.24,79065.65,5.1,-0.99988,0.0,0.008]
[1778904421489,39.24,79065.54,5.1,-0.99988,0.0,0.008]
[1778904426524,39.24,79065.54,5.1,-0.99988,0.0,0.008]
[1778904430552,39.24,79064.66,5.1,-0.99988,0.0,0.00796]
[1778904439615,39.24,79064.59,5.1,-0.99988,0.0,0.00795]
[1778904442636,39.24,79063.07,5.1,-0.99988,0.0,0.00789]
[1778904443643,39.24,79055.75,5.1,-0.99988,0.0,0.00757]
[1778904444650,39.24,79049.24,5.1,-0.99989,0.0,0.00729]
[1778904445657,39.24,79048.81,5.1,-0.99989,0.0,0.00728]
[1778904450692,39.24,79048.8,5.1,-0.99989,0.0,0.00728]
[1778904453713,39.24,79048.87,5.1,-0.99989,0.0,0.00705]
[1778904454720,39.24,79049.3,5.1,-0.99989,0.0,0.00707]
[1778904459755,39.24,79049.11,5.1,-0.99989,0.0,0.00706]
[1778904460762,39.24,79049.66,5.1,-0.99989,0.0,0.00708]
[1778904466804,39.24,79049.91,5.1,-0.99989,0.0,0.00709]
[1778904471839,39.24,79049.77,5.1,-0.99989,0.0,0.00709]
[1778904477881,39.24,79049.66,5.1,-0.99989,0.0,0.00708]
[1778904487951,39.24,79049.66,5.1,-0.99989,0.0,0.00708]
[1778904496007,39.24,79049.74,5.1,-0.99989,0.0,0.00709]
[1778904505070,39.24,79049.7,5.1,-0.99989,0.0,0.00709]
[1778904506077,39.24,79048.87,5.1,-0.99989,0.0,0.00705]
[1778904517155,39.24,79048.77,5.1,-0.9999,0.0,0.00683]
[1778904526218,39.24,79048.99,5.1,-0.9999,0.0,0.00684]
[1778904535281,39.24,79048.82,5.1,-0.9999,0.0,0.00683]
[1778904541323,39.24,79050.64,5.1,-0.99989,0.0,0.0069]
[1778904542330,39.24,79055.45,5.1,-0.99989,0.0,0.00709]
[1778904543337,39.24,79057.05,5.1,-0.99989,0.0,0.00716]
[1778904548372,39.24,79057.25,5.1,-0.99989,0.0,0.00717]
[1778904550386,39.24,79059.08,5.1,-0.99989,0.0,0.00724]
[1778904552400,39.24,79060.17,5.1,-0.99989,0.0,0.00729]
[1778904558442,39.24,79059.4,5.1,-0.99989,0.0,0.00725]
[1778904559449,39.24,79059.91,5.1,-0.99989,0.0,0.00728]
[1778904564484,39.24,79059.93,5.1,-0.99989,0.0,0.00728]
[1778904570526,39.24,79059.7,5.1,-0.99989,0.0,0.00727]
[1778904573549,39.24,79054.89,5.1,-0.9999,0.0,0.00685]
[1778904574556,39.24,79053.6,5.1,-0.9999,0.0,0.0068]
[1778904577577,39.24,79055.88,5.1,-0.99989,0.0,0.00689]
[1778904578584,39.24,79059.33,5.1,-0.99989,0.0,0.00702]
[1778904579591,39.24,79059.97,5.1,-0.99989,0.0,0.00705]
[1778904584626,39.24,79060.03,5.1,-0.99989,0.0,0.00705]
[1778904588657,39.24,79076.77,5.1,-0.99988,0.0,0.00776]
[1778904589665,39.24,79084.69,5.1,-0.99987,0.0,0.00811]
[1778904590671,39.24,79089.78,5.1,-0.99987,0.0,0.00835]
[1778904595706,39.24,79089.49,5.1,-0.99987,0.0,0.00834]
[1778904600741,39.24,79089.02,5.1,-0.99987,0.0,0.00831]
[1778904601748,39.24,79083.68,5.1,-0.99988,0.0,0.00807]
[1778904602755,39.24,79076.03,5.1,-0.99988,0.0,0.00772]
[1778904603762,39.24,79073.91,5.1,-0.99988,0.0,0.00763]
[1778904608797,39.24,79072.99,5.1,-0.99988,0.0,0.00759]
[1778904609805,39.24,79071.1,5.1,-0.99988,0.0,0.00751]
[1778904612826,39.24,79070.43,5.1,-0.99988,0.0,0.00748]
[1778904613833,39.24,79069.83,5.1,-0.99989,0.0,0.00746]
[1778904615848,39.24,79057.34,5.1,-0.99989,0.0,0.00694]
[1778904616855,39.24,79042.78,5.1,-0.9999,0.0,0.00639]
[1778904617862,39.24,79043.83,5.1,-0.9999,0.0,0.00643]
[1778904621890,39.24,79029.02,5.1,-0.99991,0.0,0.0059]
[1778904622897,39.24,79023.29,5.1,-0.99991,0.0,0.00571]
[1778904623904,39.24,79021.48,5.1,-0.99991,0.0,0.00565]
[1778904625515,39.24,79021.05,5.1,-0.99991,0.0,0.00563]
[1778904625918,39.24,79021.6,5.1,-0.99991,0.0,0.00565]
[1778904626925,39.24,79023.19,5.1,-0.99991,0.0,0.0057]
[1778904629946,39.24,79024.96,5.1,-0.99991,0.0,0.00576]
[1778904632202,39.24,79024.6,5.1,-0.99992,0.0,0.00556]
[1778904634981,39.24,79028.07,5.1,-0.99991,0.0,0.00568]
[1778904636995,39.24,79028.52,5.1,-0.99991,0.0,0.00569]
[1778904642031,39.24,79028.96,5.1,-0.99991,0.0,0.00571]
[1778904647066,39.24,79030.04,5.1,-0.99991,0.0,0.00574]
[1778904648073,39.24,79034.46,5.1,-0.99991,0.0,0.00589]
[1778904653108,39.24,79034.64,5.1,-0.99991,0.0,0.0059]
[1778904663178,39.24,79036.22,5.1,-0.99991,0.0,0.00595]
[1778904664185,39.24,79037.18,5.1,-0.99991,0.0,0.00599]
[1778904668213,39.24,79037.64,5.1,-0.99991,0.0,0.006]
[1778904673248,39.24,79035.82,5.1,-0.99991,0.0,0.00594]
[1778904677276,39.24,79036.94,5.1,-0.99991,0.0,0.00598]
[1778904682311,39.24,79037.09,5.1,-0.99991,0.0,0.00598]
[1778904687346,39.24,79036.9,5.1,-0.99991,0.0,0.00598]
[1778904693388,39.24,79037.22,5.1,-0.99991,0.0,0.00579]
[1778904697416,39.24,79032.33,5.1,-0.99991,0.0,0.00563]
[1778904702451,39.24,79032.41,5.1,-0.99991,0.0,0.00563]
[1778904706479,39.24,79032.91,5.1,-0.99991,0.0,0.00565]
[1778904710507,39.24,79033.38,5.1,-0.99991,0.0,0.00567]
[1778904711514,39.24,79034.38,5.1,-0.99991,0.0,0.0057]
[1778904721584,39.24,79034.38,5.1,-0.99991,0.0,0.0057]
[1778904726619,39.24,79034.45,5.1,-0.99991,0.0,0.0057]
[1778904731655,39.24,79034.42,5.1,-0.99991,0.0,0.0057]
[1778904732662,39.24,79037.43,5.1,-0.99991,0.0,0.0058]
[1778904733669,39.24,79037.96,5.1,-0.99991,0.0,0.00582]
[1778904734676,39.24,79040.58,5.1,-0.99991,0.0,0.00591]
[1778904735683,39.24,79042.65,5.1,-0.99991,0.0,0.00598]
[1778904736690,39.24,79043.33,5.1,-0.99991,0.0,0.006]
[1778904737697,39.24,79044.62,5.1,-0.99991,0.0,0.00605]
[1778904742732,39.24,79044.89,5.1,-0.99991,0.0,0.00606]
[1778904746760,39.24,79045.32,5.1,-0.99991,0.0,0.00607]
[1778904748774,39.24,79045.84,5.1,-0.99991,0.0,0.00609]
[1778904751795,39.24,79045.8,5.1,-0.99991,0.0,0.00589]
[1778904755823,39.24,79050.17,5.1,-0.99991,0.0,0.00604]
[1778904757837,39.24,79055.51,5.1,-0.9999,0.0,0.00623]
[1778904758846,39.24,79060.21,5.1,-0.9999,0.0,0.00641]
[1778904763881,39.24,79060.4,5.1,-0.9999,0.0,0.00641]
[1778904766902,39.24,79060.83,5.1,-0.9999,0.0,0.00643]
[1778904770930,39.24,79061.5,5.1,-0.9999,0.0,0.00645]
[1778904779993,39.24,79061.76,5.1,-0.9999,0.0,0.00646]
[1778904783014,39.24,79062.36,5.1,-0.9999,0.0,0.00649]
[1778904785028,39.24,79062.82,5.1,-0.9999,0.0,0.0065]
[1778904796105,39.24,79062.75,5.1,-0.9999,0.0,0.0065]
[1778904803154,39.24,79062.56,5.1,-0.9999,0.0,0.00649]
[1778904808189,39.24,79062.17,5.1,-0.9999,0.0,0.00648]
[1778904815408,39.24,79062.15,5.1,-0.9999,0.0,0.00648]
[1778904815509,39.24,79062.15,5.1,-0.9999,0.0,0.00627]
[1778904821280,39.24,79062.22,5.1,-0.9999,0.0,0.00627]
[1778904822288,39.24,79060.04,5.1,-0.9999,0.0,0.00619]
[1778904823295,39.24,79059.5,5.1,-0.99991,0.0,0.00617]
[1778904825660,39.24,79058.76,5.1,-0.99991,0.0,0.00615]
[1778904826317,39.24,79058.02,5.1,-0.99991,0.0,0.00612]
[1778904827323,39.24,79057.49,5.1,-0.99991,0.0,0.0061]
[1778904828330,39.24,79056.33,5.1,-0.99991,0.0,0.00606]
[1778904833365,39.24,79055.89,5.1,-0.99991,0.0,0.00604]
[1778904838400,39.24,79056.01,5.1,-0.99991,0.0,0.00605]
[1778904844442,39.24,79056.01,5.1,-0.99991,0.0,0.00605]
[1778904849477,39.24,79055.64,5.1,-0.99991,0.0,0.00604]
[1778904851491,39.24,79054.81,5.1,-0.99991,0.0,0.00601]
[1778904852498,39.24,79051.68,5.1,-0.99991,0.0,0.0059]
[1778904853583,39.24,79050.79,5.1,-0.99991,0.0,0.00587]
[1778904857533,39.24,79050.37,5.1,-0.99991,0.0,0.00585]
[1778904863575,39.24,79050.16,5.1,-0.99991,0.0,0.00585]
[1778904868610,39.24,79049.75,5.1,-0.99991,0.0,0.00583]
[1778904870624,39.24,79049.26,5.1,-0.99991,0.0,0.00582]
[1778904871631,39.24,79049.36,5.1,-0.99991,0.0,0.00563]
[1778904876666,39.24,79049.95,5.1,-0.99991,0.0,0.00565]
[1778904884722,39.24,79049.23,5.1,-0.99991,0.0,0.00562]
[1778904889758,39.24,79049.68,5.1,-0.99991,0.0,0.00564]
[1778904897814,39.24,79049.79,5.1,-0.99991,0.0,0.00564]
[1778904898821,39.24,79048.74,5.1,-0.99991,0.0,0.00561]
[1778904899828,39.24,79048.09,5.1,-0.99991,0.0,0.00559]
[1778904904863,39.24,79048.31,5.1,-0.99991,0.0,0.00559]
[1778904911912,39.24,79048.1,5.1,-0.99991,0.0,0.00559]
[1778904916947,39.24,79048.57,5.1,-0.99991,0.0,0.0056]
[1778904921982,39.24,79048.56,5.1,-0.99991,0.0,0.0056]
[1778904922989,39.24,79049.56,5.1,-0.99991,0.0,0.00563]
[1778904923996,39.24,79050.16,5.1,-0.99991,0.0,0.00565]
[1778904926012,39.24,79053.75,5.1,-0.99991,0.0,0.00577]
[1778904927019,39.24,79054.19,5.1,-0.99991,0.0,0.00579]
[1778904928026,39.24,79052.66,5.1,-0.99991,0.0,0.00574]
[1778904929033,39.24,79050.37,5.1,-0.99991,0.0,0.00566]
[1778904930040,39.24,79049.75,5.1,-0.99991,0.0,0.00564]
[1778904931047,39.24,79049.86,5.1,-0.99992,0.0,0.00546]
[1778904933061,39.24,79049.2,5.1,-0.99992,0.0,0.00543]
[1778904935075,39.24,79048.53,5.1,-0.99992,0.0,0.00541]
[1778904940110,39.24,79048.49,5.1,-0.99992,0.0,0.00541]
[1778904942124,39.24,79052.4,5.1,-0.99992,0.0,0.00554]
[1778904943131,39.24,79053.92,5.1,-0.99991,0.0,0.00559]
[1778904944138,39.24,79054.69,5.1,-0.99991,0.0,0.00561]
[1778904950867,39.24,79054.76,5.1,-0.99991,0.0,0.00562]
[1778904955216,39.24,79057.38,5.1,-0.99991,0.0,0.0057]
[1778904961259,39.24,79057.35,5.1,-0.99991,0.0,0.0057]
[1778904966293,39.24,79057.18,5.1,-0.99991,0.0,0.0057]
[1778904971328,39.24,79057.14,5.1,-0.99991,0.0,0.00569]
[1778904972336,39.24,79054.45,5.1,-0.99991,0.0,0.00561]
[1778904973665,39.24,79049.98,5.1,-0.99992,0.0,0.00546]
[1778904974350,39.24,79049.36,5.1,-0.99992,0.0,0.00544]
[1778904976364,39.24,79048.84,5.1,-0.99992,0.0,0.00542]
[1778904979385,39.24,79048.28,5.1,-0.99992,0.0,0.00541]
[1778904984420,39.24,79048.16,5.1,-0.99992,0.0,0.0054]
[1778904993483,39.24,79048.38,5.1,-0.99992,0.0,0.00523]
[1778904998518,39.24,79048.4,5.1,-0.99992,0.0,0.00523]
[1778905008589,39.24,79048.7,5.1,-0.99992,0.0,0.00524]
[1778905014631,39.24,79048.55,5.1,-0.99992,0.0,0.00523]
[1778905020673,39.24,79048.2,5.1,-0.99992,0.0,0.00522]
[1778905021682,39.24,79048.76,5.1,-0.99992,0.0,0.00524]
[1778905022689,39.24,79050.6,5.1,-0.99992,0.0,0.0053]
[1778905023696,39.24,79051.59,5.1,-0.99992,0.0,0.00533]
[1778905025710,39.24,79052.2,5.1,-0.99992,0.0,0.00535]
[1778905026717,39.24,79051.52,5.1,-0.99992,0.0,0.00533]
[1778905028731,39.24,79052.06,5.1,-0.99992,0.0,0.00534]
[1778905030745,39.24,79052.49,5.1,-0.99992,0.0,0.00536]
[1778905035780,39.24,79053.03,5.1,-0.99992,0.0,0.00537]
[1778905038801,39.24,79053.58,5.1,-0.99992,0.0,0.00539]
[1778905043836,39.24,79054.47,5.1,-0.99992,0.0,0.00542]
[1778905048871,39.24,79054.47,5.1,-0.99992,0.0,0.00542]
[1778905050885,39.24,79057.45,5.1,-0.99992,0.0,0.00551]
[1778905051892,39.24,79059.82,5.1,-0.99992,0.0,0.00541]
[1778905057934,39.24,79060.18,5.1,-0.99992,0.0,0.00542]
[1778905063976,39.24,79060.26,5.1,-0.99992,0.0,0.00542]
[1778905069014,39.24,79060.45,5.1,-0.99992,0.0,0.00543]
[1778905071026,39.24,79060.97,5.1,-0.99992,0.0,0.00544]
[1778905078075,39.24,79061.07,5.1,-0.99992,0.0,0.00545]
[1778905086077,39.24,79061.07,5.1,-0.99992,0.0,0.00545]
[1778905092180,39.24,79060.65,5.1,-0.99992,0.0,0.00543]
[1778905098222,39.24,79060.8,5.1,-0.99992,0.0,0.00544]
[1778905103257,39.24,79061.38,5.1,-0.99992,0.0,0.00546]
[1778905107285,39.24,79061.97,5.1,-0.99992,0.0,0.00547]
[1778905109300,39.24,79061.38,5.1,-0.99992,0.0,0.00546]
[1778905111314,39.24,79061.89,5.1,-0.99992,0.0,0.00529]
[1778905116348,39.24,79060.46,5.1,-0.99992,0.0,0.00524]
[1778905117355,39.24,79057.46,5.1,-0.99992,0.0,0.00515]
[1778905118362,39.24,79052.24,5.1,-0.99992,0.0,0.00499]
[1778905129439,39.24,79052.45,5.1,-0.99992,0.0,0.005]
[1778905135481,39.24,79052.83,5.1,-0.99992,0.0,0.00501]
[1778905140516,39.24,79052.39,5.1,-0.99992,0.0,0.005]
[1778905143537,39.24,79052.88,5.1,-0.99992,0.0,0.00501]
[1778905144544,39.24,79052.42,5.1,-0.99992,0.0,0.005]
[1778905148572,39.24,79052.95,5.1,-0.99992,0.0,0.00501]
[1778905150586,39.24,79053.96,5.1,-0.99992,0.0,0.00504]
[1778905158642,39.24,79054.16,5.1,-0.99992,0.0,0.00505]
[1778905162670,39.24,79057.1,5.1,-0.99992,0.0,0.00514]
[1778905163678,39.24,79057.68,5.1,-0.99992,0.0,0.00516]
[1778905167705,39.24,79058.11,5.1,-0.99992,0.0,0.00517]
[1778905171734,39.24,79058.0,5.1,-0.99992,0.0,0.00499]
[1778905177775,39.24,79057.59,5.1,-0.99992,0.0,0.00498]
[1778905187845,39.24,79054.95,5.1,-0.99992,0.0,0.0049]
[1778905188854,39.24,79051.92,5.1,-0.99993,0.0,0.00481]
[1778905189859,39.24,79042.34,5.1,-0.99993,0.0,0.00454]
[1778905190866,39.24,79041.01,5.1,-0.99993,0.0,0.00451]
[1778905194894,39.24,79039.26,5.1,-0.99993,0.0,0.00446]
[1778905199929,39.24,79039.13,5.1,-0.99993,0.0,0.00446]
[1778905202950,39.24,79040.79,5.1,-0.99993,0.0,0.0045]
[1778905203957,39.24,79041.3,5.1,-0.99993,0.0,0.00451]
[1778905217052,39.24,79041.66,5.1,-0.99993,0.0,0.00452]
[1778905222092,39.24,79041.56,5.1,-0.99993,0.0,0.00452]
[1778905229141,39.24,79041.49,5.1,-0.99993,0.0,0.00452]
[1778905232162,39.24,79041.77,5.1,-0.99993,0.0,0.00437]
[1778905238204,39.24,79041.84,5.1,-0.99993,0.0,0.00437]
[1778905243239,39.24,79044.64,5.1,-0.99993,0.0,0.00445]
[1778905244246,39.24,79047.05,5.1,-0.99993,0.0,0.00451]
[1778905247267,39.24,79047.68,5.1,-0.99993,0.0,0.00453]
[1778905248275,39.24,79047.02,5.1,-0.99993,0.0,0.00451]
[1778905251295,39.24,79047.45,5.1,-0.99993,0.0,0.00452]
[1778905254316,39.24,79045.45,5.1,-0.99993,0.0,0.00447]
[1778905257337,39.24,79044.63,5.1,-0.99993,0.0,0.00444]
[1778905258344,39.24,79045.16,5.1,-0.99993,0.0,0.00446]
[1778905263379,39.24,79045.11,5.1,-0.99993,0.0,0.00446]
[1778905272442,39.24,79045.17,5.1,-0.99993,0.0,0.00446]
[1778905277477,39.24,79045.08,5.1,-0.99993,0.0,0.00446]
[1778905282512,39.24,79045.07,5.1,-0.99993,0.0,0.00446]
[1778905287549,39.24,79043.04,5.1,-0.99993,0.0,0.0044]
[1778905288556,39.24,79040.38,5.1,-0.99993,0.0,0.00433]
[1778905292584,39.24,79040.27,5.1,-0.99994,0.0,0.00418]
[1778905297619,39.24,79040.27,5.1,-0.99994,0.0,0.00418]
[1778905304668,39.24,79040.41,5.1,-0.99994,0.0,0.00418]
[1778905308696,39.24,79041.11,5.1,-0.99994,0.0,0.0042]
[1778905315562,39.24,79040.86,5.1,-0.99994,0.0,0.00419]
[1778905315568,39.24,79042.73,5.1,-0.99994,0.0,0.00424]
[1778905315745,39.24,79045.25,5.1,-0.99993,0.0,0.00431]
[1778905320780,39.24,79045.09,5.1,-0.99993,0.0,0.0043]
[1778905324808,39.24,79046.1,5.1,-0.99993,0.0,0.00433]
[1778905328838,39.24,79047.04,5.1,-0.99993,0.0,0.00435]
[1778905339913,39.24,79046.39,5.1,-0.99993,0.0,0.00433]
[1778905345558,39.24,79046.32,5.1,-0.99993,0.0,0.00433]
[1778905351997,39.24,79046.32,5.1,-0.99994,0.0,0.00418]
[1778905357032,39.24,79046.24,5.1,-0.99994,0.0,0.00418]
[1778905363074,39.24,79046.44,5.1,-0.99994,0.0,0.00418]
[1778905369116,39.24,79046.09,5.1,-0.99994,0.0,0.00417]
[1778905377172,39.24,79046.36,5.1,-0.99994,0.0,0.00418]
[1778905383214,39.24,79046.54,5.1,-0.99994,0.0,0.00419]
[1778905385228,39.24,79050.02,5.1,-0.99993,0.0,0.00427]
[1778905386235,39.24,79054.37,5.1,-0.99993,0.0,0.00439]
[1778905387242,39.24,79054.86,5.1,-0.99993,0.0,0.0044]
[1778905391270,39.24,79053.81,5.1,-0.99993,0.0,0.00437]
[1778905392277,39.24,79054.25,5.1,-0.99993,0.0,0.00439]
[1778905393284,39.24,79053.76,5.1,-0.99993,0.0,0.00437]
[1778905396305,39.24,79053.28,5.1,-0.99993,0.0,0.00436]
[1778905399326,39.24,79054.03,5.1,-0.99993,0.0,0.00438]
[1778905406375,39.24,79055.63,5.1,-0.99993,0.0,0.00442]
[1778905415440,39.24,79056.18,5.1,-0.99993,0.0,0.00428]
[1778905428534,39.24,79056.26,5.1,-0.99993,0.0,0.00428]
[1778905433569,39.24,79056.28,5.1,-0.99993,0.0,0.00428]
[1778905442636,39.24,79054.5,5.1,-0.99993,0.0,0.00424]
[1778905443643,39.24,79052.49,5.1,-0.99994,0.0,0.00419]
[1778905449685,39.24,79052.62,5.1,-0.99994,0.0,0.00419]
[1778905454720,39.24,79052.69,5.1,-0.99994,0.0,0.00419]
[1778905456734,39.24,79051.57,5.1,-0.99994,0.0,0.00416]
[1778905461770,39.24,79051.67,5.1,-0.99994,0.0,0.00416]
[1778905463783,39.24,79052.1,5.1,-0.99994,0.0,0.00418]
[1778905465797,39.24,79051.64,5.1,-0.99994,0.0,0.00416]
[1778905470832,39.24,79051.75,5.1,-0.99994,0.0,0.00417]
[1778905471839,39.24,79051.96,5.1,-0.99994,0.0,0.00402]
[1778905475867,39.24,79048.93,5.1,-0.99994,0.0,0.00395]
[1778905477625,39.24,79041.58,5.1,-0.99994,0.0,0.00377]
[1778905477881,39.24,79042.4,5.1,-0.99994,0.0,0.00379]
[1778905479895,39.24,79041.4,5.1,-0.99994,0.0,0.00377]
[1778905481664,39.24,79039.09,5.1,-0.99994,0.0,0.00372]
[1778905481909,39.24,79038.07,5.1,-0.99994,0.0,0.00369]
[1778905482916,39.24,79037.62,5.1,-0.99994,0.0,0.00368]
[1778905483923,39.24,79036.77,5.1,-0.99994,0.0,0.00366]
[1778905487951,39.24,79037.37,5.1,-0.99994,0.0,0.00368]
[1778905488958,39.24,79040.63,5.1,-0.99994,0.0,0.00375]
[1778905489965,39.24,79037.81,5.1,-0.99994,0.0,0.00369]
[1778905491281,39.24,79038.29,5.1,-0.99994,0.0,0.0037]
[1778905496014,39.24,79041.62,5.1,-0.99994,0.0,0.00377]
[1778905497020,39.24,79044.08,5.1,-0.99994,0.0,0.00383]
[1778905499034,39.24,79044.77,5.1,-0.99994,0.0,0.00385]
[1778905502283,39.24,79046.42,5.1,-0.99994,0.0,0.00389]
[1778905503063,39.24,79052.23,5.1,-0.99994,0.0,0.00403]
[1778905504070,39.24,79053.34,5.1,-0.99994,0.0,0.00406]
[1778905505077,39.24,79053.95,5.1,-0.99994,0.0,0.00407]
[1778905512126,39.24,79053.8,5.1,-0.99994,0.0,0.00407]
[1778905516154,39.24,79052.72,5.1,-0.99994,0.0,0.00404]
[1778905517161,39.24,79053.25,5.1,-0.99994,0.0,0.00405]
[1778905523203,39.24,79053.1,5.1,-0.99994,0.0,0.00405]
[1778905528238,39.24,79053.25,5.1,-0.99994,0.0,0.00405]
[1778905532266,39.24,79053.07,5.1,-0.99994,0.0,0.0039]
[1778905535287,39.24,79052.11,5.1,-0.99994,0.0,0.00388]
[1778905536294,39.24,79051.04,5.1,-0.99994,0.0,0.00386]
[1778905546364,39.24,79051.1,5.1,-0.99994,0.0,0.00386]
[1778905551400,39.24,79050.98,5.1,-0.99994,0.0,0.00385]
[1778905552407,39.24,79050.4,5.1,-0.99994,0.0,0.00384]
[1778905553414,39.24,79050.94,5.1,-0.99994,0.0,0.00385]
[1778905561474,39.24,79051.45,5.1,-0.99994,0.0,0.00386]
[1778905562481,39.24,79051.91,5.1,-0.99994,0.0,0.00388]
[1778905564498,39.24,79053.53,5.1,-0.99994,0.0,0.00391]
[1778905566511,39.24,79054.05,5.1,-0.99994,0.0,0.00393]
[1778905567518,39.24,79053.46,5.1,-0.99994,0.0,0.00391]
[1778905572579,39.24,79053.38,5.1,-0.99994,0.0,0.00391]
[1778905578621,39.24,79053.53,5.1,-0.99994,0.0,0.00391]
[1778905580635,39.24,79053.95,5.1,-0.99994,0.0,0.00392]
[1778905585670,39.24,79053.74,5.1,-0.99994,0.0,0.00392]
[1778905587684,39.24,79052.71,5.1,-0.99994,0.0,0.00389]
[1778905589699,39.24,79051.9,5.1,-0.99994,0.0,0.00388]
[1778905590706,39.24,79050.04,5.1,-0.99994,0.0,0.00383]
[1778905592720,39.24,79047.92,5.1,-0.99994,0.0,0.00364]
[1778905597755,39.24,79048.07,5.1,-0.99994,0.0,0.00365]
[1778905598762,39.24,79047.43,5.1,-0.99994,0.0,0.00363]
[1778905603797,39.24,79047.54,5.1,-0.99994,0.0,0.00363]
[1778905613867,39.24,79047.68,5.1,-0.99994,0.0,0.00364]
[1778905615881,39.24,79047.15,5.1,-0.99994,0.0,0.00363]
[1778905620916,39.24,79047.0,5.1,-0.99994,0.0,0.00362]
[1778905625921,39.24,79046.93,5.1,-0.99994,0.0,0.00362]
[1778905630986,39.24,79047.09,5.1,-0.99994,0.0,0.00362]
[1778905642063,39.24,79046.95,5.1,-0.99994,0.0,0.00362]
[1778905653140,39.24,79047.17,5.1,-0.99995,0.0,0.00349]
[1778905659182,39.24,79047.23,5.1,-0.99995,0.0,0.00349]
[1778905667238,39.24,79047.09,5.1,-0.99995,0.0,0.00349]
[1778905680329,39.24,79047.02,5.1,-0.99995,0.0,0.00349]
[1778905687378,39.24,79047.38,5.1,-0.99995,0.0,0.0035]
[1778905692413,39.24,79047.27,5.1,-0.99995,0.0,0.00349]
[1778905696441,39.24,79046.87,5.1,-0.99995,0.0,0.00349]
[1778905701476,39.24,79046.69,5.1,-0.99995,0.0,0.00348]
[1778905707518,39.24,79044.8,5.1,-0.99995,0.0,0.00344]
[1778905708526,39.24,79043.22,5.1,-0.99995,0.0,0.00341]
[1778905709533,39.24,79042.46,5.1,-0.99995,0.0,0.00339]
[1778905710540,39.24,79041.76,5.1,-0.99995,0.0,0.00338]
[1778905711462,39.24,79041.76,5.1,-0.99995,0.0,0.00338]
[1778905711547,39.24,79035.76,5.1,-0.99995,0.0,0.00313]
[1778905712554,39.24,79029.76,5.1,-0.99995,0.0,0.00301]
[1778905713561,39.24,79028.56,5.1,-0.99995,0.0,0.00299]
[1778905721617,39.24,79028.32,5.1,-0.99995,0.0,0.00299]
[1778905723631,39.24,79027.86,5.1,-0.99995,0.0,0.00298]
[1778905725645,39.24,79026.75,5.1,-0.99995,0.0,0.00296]
[1778905730680,39.24,79026.66,5.1,-0.99995,0.0,0.00296]
[1778905735715,39.24,79026.55,5.1,-0.99996,0.0,0.00295]
[1778905736722,39.24,79025.21,5.1,-0.99996,0.0,0.00293]
[1778905743771,39.24,79024.89,5.1,-0.99996,0.0,0.00292]
[1778905748806,39.24,79024.05,5.1,-0.99996,0.0,0.00291]
[1778905753878,39.24,79022.91,5.1,-0.99996,0.0,0.00289]
[1778905754876,39.24,79018.83,5.1,-0.99996,0.0,0.00281]
[1778905755455,39.24,79018.83,5.1,-0.99996,0.0,0.00281]
[1778905755883,39.24,79017.6,5.1,-0.99996,0.0,0.00279]
[1778905760918,39.24,79017.75,5.1,-0.99996,0.0,0.00279]
[1778905762932,39.24,79017.26,5.1,-0.99996,0.0,0.00278]
[1778905768974,39.24,79017.74,5.1,-0.99996,0.0,0.00279]
[1778905771995,39.24,79018.28,5.1,-0.99996,0.0,0.00269]
[1778905774009,39.24,79017.66,5.1,-0.99996,0.0,0.00268]
[1778905776023,39.24,79018.07,5.1,-0.99996,0.0,0.00269]
[1778905777031,39.24,79017.59,5.1,-0.99996,0.0,0.00268]
[1778905782066,39.24,79017.43,5.1,-0.99996,0.0,0.00268]
[1778905784080,39.24,79017.02,5.1,-0.99996,0.0,0.00267]
[1778905785087,39.24,79013.68,5.1,-0.99996,0.0,0.00262]
[1778905787101,39.24,79015.03,5.1,-0.99996,0.0,0.00264]
[1778905788110,39.24,79015.45,5.1,-0.99996,0.0,0.00265]
[1778905789115,39.24,79015.05,5.1,-0.99996,0.0,0.00264]
[1778905795157,39.24,79014.9,5.1,-0.99996,0.0,0.00264]
[1778905801199,39.24,79015.52,5.1,-0.99996,0.0,0.00265]
[1778905803213,39.24,79016.15,5.1,-0.99996,0.0,0.00266]
[1778905809255,39.24,79017.8,5.1,-0.99996,0.0,0.00269]
[1778905814290,39.24,79017.43,5.1,-0.99996,0.0,0.00268]
[1778905815297,39.24,79015.68,5.1,-0.99996,0.0,0.00265]
[1778905816304,39.24,79011.86,5.1,-0.99996,0.0,0.00259]
[1778905817311,39.24,79015.14,5.1,-0.99996,0.0,0.00264]
[1778905818318,39.24,79016.58,5.1,-0.99996,0.0,0.00267]
[1778905819325,39.24,79017.14,5.1,-0.99996,0.0,0.00268]
[1778905820332,39.24,79017.78,5.1,-0.99996,0.0,0.00269]
[1778905821339,39.24,79019.86,5.1,-0.99996,0.0,0.00272]
[1778905826376,39.24,79018.62,5.1,-0.99996,0.0,0.0027]
[1778905831411,39.24,79019.13,5.1,-0.99996,0.0,0.0026]
[1778905833425,39.24,79019.55,5.1,-0.99996,0.0,0.00261]
[1778905840474,39.24,79019.64,5.1,-0.99996,0.0,0.00261]
[1778905846516,39.24,79019.25,5.1,-0.99996,0.0,0.00261]
[1778905849537,39.24,79014.45,5.1,-0.99996,0.0,0.00253]
[1778905850544,39.24,79013.38,5.1,-0.99996,0.0,0.00251]
[1778905852558,39.24,79015.97,5.1,-0.99996,0.0,0.00255]
[1778905853565,39.24,79017.13,5.1,-0.99996,0.0,0.00257]
[1778905862629,39.24,79017.04,5.1,-0.99996,0.0,0.00257]
[1778905870685,39.24,79016.93,5.1,-0.99996,0.0,0.00257]
[1778905873706,39.24,79012.96,5.1,-0.99996,0.0,0.0025]
[1778905874713,39.24,79013.66,5.1,-0.99996,0.0,0.00251]
[1778905877734,39.24,79013.05,5.1,-0.99996,0.0,0.0025]
[1778905878741,39.24,79012.52,5.1,-0.99996,0.0,0.0025]
[1778905879748,39.24,79011.52,5.1,-0.99996,0.0,0.00248]
[1778905880755,39.24,79011.95,5.1,-0.99996,0.0,0.00249]
[1778905881762,39.24,79011.18,5.1,-0.99996,0.0,0.00248]
[1778905884783,39.24,79010.75,5.1,-0.99996,0.0,0.00247]
[1778905885790,39.24,79010.17,5.1,-0.99996,0.0,0.00246]
[1778905886797,39.24,79008.94,5.1,-0.99996,0.0,0.00244]
[1778905893846,39.24,79008.9,5.1,-0.99996,0.0,0.00234]
[1778905895860,39.24,79004.5,5.1,-0.99997,0.0,0.00228]
[1778905896867,39.24,79000.47,5.1,-0.99997,0.0,0.00222]
[1778905901902,39.24,78997.92,5.1,-0.99997,0.0,0.00218]
[1778905905930,39.24,79000.51,5.1,-0.99997,0.0,0.00222]
[1778905906937,39.24,79003.19,5.1,-0.99997,0.0,0.00226]
[1778905908951,39.24,79004.08,5.1,-0.99997,0.0,0.00227]
[1778905912979,39.24,79000.84,5.1,-0.99997,0.0,0.00222]
[1778905913986,39.24,78998.38,5.1,-0.99997,0.0,0.00219]
[1778905914993,39.24,78997.77,5.1,-0.99997,0.0,0.00218]
[1778905920029,39.24,78997.57,5.1,-0.99997,0.0,0.00218]
[1778905921036,39.24,78995.35,5.1,-0.99997,0.0,0.00215]
[1778905922043,39.24,78993.81,5.1,-0.99997,0.0,0.00212]
[1778905924057,39.24,78992.77,5.1,-0.99997,0.0,0.00211]
[1778905925064,39.24,78992.33,5.1,-0.99997,0.0,0.0021]
[1778905930100,39.24,78992.12,5.1,-0.99997,0.0,0.0021]
[1778905934128,39.24,78990.72,5.1,-0.99997,0.0,0.00208]
[1778905935135,39.24,78987.7,5.1,-0.99997,0.0,0.00204]
[1778905938904,39.24,78988.02,5.1,-0.99997,0.0,0.00205]
[1778905939165,39.24,78982.45,5.1,-0.99997,0.0,0.00197]
[1778905940171,39.24,78978.79,5.1,-0.99997,0.0,0.00193]
[1778905941178,39.24,78977.42,5.1,-0.99997,0.0,0.00191]
[1778905942186,39.24,78979.6,5.1,-0.99997,0.0,0.00194]
[1778905943193,39.24,78976.59,5.1,-0.99997,0.0,0.0019]
[1778905944200,39.24,78975.64,5.1,-0.99997,0.0,0.00189]
[1778905945207,39.24,78976.17,5.1,-0.99997,0.0,0.00189]
[1778905946214,39.24,78978.23,5.1,-0.99997,0.0,0.00192]
[1778905954270,39.24,78978.51,5.1,-0.99997,0.0,0.00184]
[1778905957291,39.24,78977.59,5.1,-0.99997,0.0,0.00183]
[1778905959305,39.24,78977.02,5.1,-0.99997,0.0,0.00183]
[1778905961678,39.24,78973.27,5.1,-0.99997,0.0,0.00178]
[1778905962326,39.24,78971.61,5.1,-0.99997,0.0,0.00176]
[1778905963333,39.24,78973.26,5.1,-0.99997,0.0,0.00178]
[1778905964340,39.24,78972.72,5.1,-0.99997,0.0,0.00178]
[1778905965348,39.24,78973.15,5.1,-0.99997,0.0,0.00178]
[1778905971389,39.24,78973.15,5.1,-0.99997,0.0,0.00178]
[1778905977431,39.24,78973.37,5.1,-0.99997,0.0,0.00178]
[1778905981460,39.24,78966.77,5.1,-0.99997,0.0,0.00171]
[1778905982467,39.24,78963.26,5.1,-0.99998,0.0,0.00167]
[1778905983474,39.24,78964.14,5.1,-0.99997,0.0,0.00168]
[1778905987502,39.24,78964.91,5.1,-0.99997,0.0,0.00169]
[1778905988488,39.24,78964.91,5.1,-0.99997,0.0,0.00169]
[1778905988513,39.24,78964.91,5.1,-0.99997,0.0,0.00169]
[1778905988857,39.24,78961.92,5.1,-0.99998,0.0,0.00165]
[1778905989536,39.24,78944.61,5.1,-0.99998,0.0,0.00147]
[1778905990947,39.24,78928.21,5.1,-0.99998,0.0,0.00132]
[1778905991551,39.24,78921.05,5.1,-0.99998,0.0,0.00126]
[1778905992906,39.24,78921.05,5.1,-0.99998,0.0,0.00126]
[1778905992959,39.24,78921.05,5.1,-0.99998,0.0,0.00126]
[1778905992999,39.24,78916.82,5.1,-0.99998,0.0,0.00122]
[1778905994137,39.24,78916.82,5.1,-0.99998,0.0,0.00122]
[1778905994149,39.24,78901.55,5.1,-0.99998,0.0,0.0011]
[1778905995000,39.24,78886.17,5.1,-0.99999,0.0,0.00099]
[1778905995579,39.24,78881.44,5.1,-0.99999,0.0,0.00096]
[1778905997087,39.24,78881.44,5.1,-0.99999,0.0,0.00096]
[1778905997161,39.24,78881.44,5.1,-0.99999,0.0,0.00096]
[1778905997257,39.24,78882.75,5.1,-0.99999,0.0,0.00097]
[1778905997594,39.24,78863.4,5.1,-0.99999,0.0,0.00085]
[1778905998601,39.24,78845.0,5.1,-0.99999,0.0,0.00075]
[1778905999614,39.24,78845.0,5.1,-0.99999,0.0,0.00075]
[1778905999695,39.24,78841.92,5.1,-0.99999,0.0,0.00073]
[1778906001205,39.24,78855.93,5.1,-0.99999,0.0,0.00081]
[1778906001623,39.24,78860.22,5.1,-0.99999,0.0,0.00083]
[1778906002630,39.24,78859.82,5.1,-0.99999,0.0,0.00083]
[1778906003637,39.24,78858.99,5.1,-0.99999,0.0,0.00083]
[1778906004644,39.24,78855.85,5.1,-0.99999,0.0,0.00081]
[1778906005651,39.24,78855.04,5.1,-0.99999,0.0,0.0008]
[1778906006658,39.24,78856.4,5.1,-0.99999,0.0,0.00081]
[1778906007666,39.24,78853.54,5.1,-0.99999,0.0,0.00079]
[1778906008673,39.24,78856.38,5.1,-0.99999,0.0,0.00081]
[1778906009680,39.24,78856.94,5.1,-0.99999,0.0,0.00081]
[1778906010687,39.24,78861.61,5.1,-0.99999,0.0,0.00084]
[1778906011694,39.24,78862.45,5.1,-0.99999,0.0,0.00081]
[1778906012701,39.24,78858.85,5.1,-0.99999,0.0,0.00079]
[1778906013708,39.24,78859.28,5.1,-0.99999,0.0,0.00079]
[1778906014715,39.24,78862.32,5.1,-0.99999,0.0,0.00081]
[1778906015722,39.24,78864.45,5.1,-0.99999,0.0,0.00082]
[1778906016993,39.24,78864.45,5.1,-0.99999,0.0,0.00082]
[1778906017074,39.24,78866.43,5.1,-0.99999,0.0,0.00083]
[1778906017736,39.24,78869.68,5.1,-0.99999,0.0,0.00085]
[1778906018495,39.24,78869.68,5.1,-0.99999,0.0,0.00085]
[1778906018743,39.24,78872.35,5.1,-0.99999,0.0,0.00086]
[1778906019750,39.24,78877.46,5.1,-0.99999,0.0,0.0009]
[1778906020757,39.24,78880.45,5.1,-0.99999,0.0,0.00091]
[1778906021764,39.24,78888.57,5.1,-0.99999,0.0,0.00097]
[1778906022771,39.24,78891.12,5.1,-0.99999,0.0,0.00098]
[1778906023778,39.24,78901.24,5.1,-0.99998,0.0,0.00105]
[1778906024785,39.24,78903.73,5.1,-0.99998,0.0,0.00107]
[1778906025792,39.24,78904.59,5.1,-0.99998,0.0,0.00108]
[1778906026799,39.24,78900.3,5.1,-0.99998,0.0,0.00105]
[1778906027806,39.24,78901.59,5.1,-0.99998,0.0,0.00106]
[1778906029305,39.24,78905.83,5.1,-0.99998,0.0,0.00109]
[1778906029820,39.24,78908.83,5.1,-0.99998,0.0,0.00111]
[1778906031070,39.24,78911.58,5.1,-0.99998,0.0,0.00113]
[1778906031834,39.24,78912.75,5.1,-0.99998,0.0,0.00114]
[1778906032841,39.24,78913.36,5.1,-0.99998,0.0,0.00114]
[1778906033848,39.24,78909.97,5.1,-0.99998,0.0,0.00112]
[1778906034855,39.24,78909.36,5.1,-0.99998,0.0,0.00111]
[1778906035862,39.24,78910.91,5.1,-0.99998,0.0,0.00113]
[1778906037268,39.24,78910.28,5.1,-0.99998,0.0,0.00112]
[1778906040897,39.24,78908.27,5.1,-0.99998,0.0,0.00111]
[1778906041904,39.24,78900.85,5.1,-0.99998,0.0,0.00105]
[1778906042911,39.24,78900.12,5.1,-0.99998,0.0,0.00105]
[1778906047946,39.24,78900.05,5.1,-0.99998,0.0,0.00105]
[1778906049258,39.24,78898.33,5.1,-0.99998,0.0,0.00103]
[1778906049960,39.24,78884.89,5.1,-0.99999,0.0,0.00094]
[1778906050969,39.24,78882.39,5.1,-0.99999,0.0,0.00093]
[1778906051976,39.24,78887.45,5.1,-0.99999,0.0,0.00096]
[1778906053134,39.24,78893.3,5.1,-0.99999,0.0,0.001]
[1778906054135,39.24,78907.35,5.1,-0.99998,0.0,0.0011]
[1778906054997,39.24,78921.06,5.1,-0.99998,0.0,0.00121]
[1778906056013,39.24,78923.65,5.1,-0.99998,0.0,0.00123]
[1778906057013,39.24,78925.45,5.1,-0.99998,0.0,0.00124]
[1778906060034,39.24,78920.62,5.1,-0.99998,0.0,0.0012]
[1778906061041,39.24,78918.4,5.1,-0.99998,0.0,0.00118]
[1778906062048,39.24,78918.85,5.1,-0.99998,0.0,0.00119]
[1778906064062,39.24,78917.65,5.1,-0.99998,0.0,0.00118]
[1778906065069,39.24,78916.9,5.1,-0.99998,0.0,0.00117]
[1778906066076,39.24,78916.31,5.1,-0.99998,0.0,0.00117]
[1778906067083,39.24,78911.45,5.1,-0.99998,0.0,0.00113]
[1778906068090,39.24,78909.67,5.1,-0.99998,0.0,0.00112]
[1778906071111,39.24,78910.81,5.1,-0.99998,0.0,0.00108]
[1778906072118,39.24,78912.6,5.1,-0.99998,0.0,0.00109]
[1778906073125,39.24,78911.81,5.1,-0.99998,0.0,0.00108]
[1778906074132,39.24,78907.14,5.1,-0.99998,0.0,0.00105]
[1778906075139,39.24,78906.24,5.1,-0.99998,0.0,0.00104]
[1778906076146,39.24,78903.08,5.1,-0.99999,0.0,0.00102]
[1778906077342,39.24,78900.39,5.1,-0.99999,0.0,0.001]
[1778906078160,39.24,78900.78,5.1,-0.99999,0.0,0.001]
[1778906079167,39.24,78900.37,5.1,-0.99999,0.0,0.001]
[1778906081181,39.24,78899.79,5.1,-0.99999,0.0,0.001]
[1778906082188,39.24,78887.98,5.1,-0.99999,0.0,0.00092]
[1778906083198,39.24,78881.17,5.1,-0.99999,0.0,0.00088]
[1778906085212,39.24,78879.71,5.1,-0.99999,0.0,0.00087]
[1778906086231,39.24,78879.71,5.1,-0.99999,0.0,0.00087]
[1778906086387,39.24,78877.2,5.1,-0.99999,0.0,0.00085]
[1778906087229,39.24,78864.82,5.1,-0.99999,0.0,0.00078]
[1778906088236,39.24,78866.11,5.1,-0.99999,0.0,0.00079]
[1778906089243,39.24,78867.99,5.1,-0.99999,0.0,0.0008]
[1778906090250,39.24,78868.78,5.1,-0.99999,0.0,0.00081]
[1778906091257,39.24,78868.0,5.1,-0.99999,0.0,0.0008]
[1778906092264,39.24,78870.47,5.1,-0.99999,0.0,0.00082]
[1778906093271,39.24,78872.17,5.1,-0.99999,0.0,0.00082]
[1778906094278,39.24,78870.39,5.1,-0.99999,0.0,0.00081]
[1778906095285,39.24,78871.83,5.1,-0.99999,0.0,0.00082]
[1778906096292,39.24,78875.93,5.1,-0.99999,0.0,0.00085]
[1778906097299,39.24,78876.34,5.1,-0.99999,0.0,0.00085]
[1778906098306,39.24,78881.76,5.1,-0.99999,0.0,0.00088]
[1778906099313,39.24,78888.46,5.1,-0.99999,0.0,0.00092]
[1778906100320,39.24,78887.94,5.1,-0.99999,0.0,0.00092]
[1778906105355,39.24,78888.18,5.1,-0.99999,0.0,0.00092]
[1778906107370,39.24,78888.61,5.1,-0.99999,0.0,0.00092]
[1778906108376,39.24,78897.56,5.1,-0.99999,0.0,0.00098]
[1778906109383,39.24,78900.64,5.1,-0.99999,0.0,0.001]
[1778906110390,39.24,78908.56,5.1,-0.99998,0.0,0.00106]
[1778906110564,39.24,78908.56,5.1,-0.99998,0.0,0.00106]
[1778906111397,39.24,78911.54,5.1,-0.99998,0.0,0.00108]
[1778906112272,39.24,78911.54,5.1,-0.99998,0.0,0.00108]
[1778906112404,39.24,78914.75,5.1,-0.99998,0.0,0.0011]
[1778906112924,39.24,78914.75,5.1,-0.99998,0.0,0.0011]
[1778906113412,39.24,78918.8,5.1,-0.99998,0.0,0.00114]
[1778906114418,39.24,78922.23,5.1,-0.99998,0.0,0.00116]
[1778906116432,39.24,78922.86,5.1,-0.99998,0.0,0.00117]
[1778906118450,39.24,78918.68,5.1,-0.99998,0.0,0.00113]
[1778906119453,39.24,78916.37,5.1,-0.99998,0.0,0.00112]
[1778906120462,39.24,78916.84,5.1,-0.99998,0.0,0.00112]
[1778906121902,39.24,78917.6,5.1,-0.99998,0.0,0.00113]
[1778906122474,39.24,78918.78,5.1,-0.99998,0.0,0.00114]
[1778906123481,39.24,78918.4,5.1,-0.99998,0.0,0.00113]
[1778906124488,39.24,78919.45,5.1,-0.99998,0.0,0.00114]
[1778906125495,39.24,78922.47,5.1,-0.99998,0.0,0.00116]
[1778906126502,39.24,78923.06,5.1,-0.99998,0.0,0.00117]
[1778906127509,39.24,78924.12,5.1,-0.99998,0.0,0.00118]
[1778906128518,39.24,78921.87,5.1,-0.99998,0.0,0.00116]
[1778906129525,39.24,78921.07,5.1,-0.99998,0.0,0.00115]
[1778906131539,39.24,78921.09,5.1,-0.99998,0.0,0.0011]
[1778906133553,39.24,78922.6,5.1,-0.99998,0.0,0.00111]
[1778906134560,39.24,78921.93,5.1,-0.99998,0.0,0.00111]
[1778906138589,39.24,78922.5,5.1,-0.99998,0.0,0.00111]
[1778906142617,39.24,78920.19,5.1,-0.99998,0.0,0.0011]
[1778906143624,39.24,78915.22,5.1,-0.99998,0.0,0.00106]
[1778906144631,39.24,78912.04,5.1,-0.99998,0.0,0.00104]
[1778906146645,39.24,78909.47,5.1,-0.99999,0.0,0.00102]
[1778906147652,39.24,78908.03,5.1,-0.99999,0.0,0.00101]
[1778906148659,39.24,78906.98,5.1,-0.99999,0.0,0.001]
[1778906149666,39.24,78906.45,5.1,-0.99999,0.0,0.001]
[1778906151680,39.24,78913.07,5.1,-0.99998,0.0,0.00104]
[1778906152687,39.24,78916.1,5.1,-0.99998,0.0,0.00107]
[1778906153694,39.24,78915.72,5.1,-0.99998,0.0,0.00106]
[1778906158729,39.24,78915.06,5.1,-0.99998,0.0,0.00106]
[1778906159736,39.24,78917.05,5.1,-0.99998,0.0,0.00107]
[1778906160743,39.24,78918.24,5.1,-0.99998,0.0,0.00108]
[1778906162757,39.24,78918.78,5.1,-0.99998,0.0,0.00109]
[1778906163764,39.24,78919.55,5.1,-0.99998,0.0,0.00109]
[1778906166785,39.24,78922.41,5.1,-0.99998,0.0,0.00111]
[1778906167792,39.24,78923.22,5.1,-0.99998,0.0,0.00112]
[1778906172828,39.24,78923.4,5.1,-0.99998,0.0,0.00112]
[1778906177863,39.24,78924.65,5.1,-0.99998,0.0,0.00113]
[1778906179877,39.24,78927.66,5.1,-0.99998,0.0,0.00115]
[1778906180884,39.24,78926.29,5.1,-0.99998,0.0,0.00114]
[1778906182898,39.24,78925.58,5.1,-0.99998,0.0,0.00114]
[1778906183905,39.24,78925.08,5.1,-0.99998,0.0,0.00113]
[1778906184912,39.24,78926.09,5.1,-0.99998,0.0,0.00114]
[1778906185919,39.24,78928.07,5.1,-0.99998,0.0,0.00116]
[1778906186926,39.24,78929.0,5.1,-0.99998,0.0,0.00116]
[1778906187933,39.24,78929.58,5.1,-0.99998,0.0,0.00117]
[1778906190954,39.24,78931.54,5.1,-0.99998,0.0,0.00118]
[1778906191961,39.24,78932.93,5.1,-0.99998,0.0,0.00114]
[1778906192968,39.24,78930.37,5.1,-0.99998,0.0,0.00112]
[1778906196996,39.24,78935.93,5.1,-0.99998,0.0,0.00117]
[1778906198003,39.24,78938.33,5.1,-0.99998,0.0,0.00119]
[1778906200022,39.24,78939.28,5.1,-0.99998,0.0,0.00119]
[1778906204046,39.24,78940.69,5.1,-0.99998,0.0,0.00121]
[1778906205053,39.24,78941.32,5.1,-0.99998,0.0,0.00121]
[1778906206060,39.24,78942.18,5.1,-0.99998,0.0,0.00122]
[1778906207067,39.24,78941.31,5.1,-0.99998,0.0,0.00121]
[1778906211095,39.24,78941.73,5.1,-0.99998,0.0,0.00121]
[1778906212102,39.24,78943.22,5.1,-0.99998,0.0,0.00123]
[1778906215123,39.24,78943.76,5.1,-0.99998,0.0,0.00123]
[1778906217137,39.24,78944.61,5.1,-0.99998,0.0,0.00124]
[1778906218144,39.24,78945.69,5.1,-0.99998,0.0,0.00125]
[1778906219151,39.24,78946.64,5.1,-0.99998,0.0,0.00126]
[1778906221165,39.24,78944.57,5.1,-0.99998,0.0,0.00124]
[1778906223179,39.24,78943.42,5.1,-0.99998,0.0,0.00123]
[1778906224186,39.24,78944.7,5.1,-0.99998,0.0,0.00124]
[1778906225420,39.24,78944.28,5.1,-0.99998,0.0,0.00124]
[1778906226200,39.24,78944.69,5.1,-0.99998,0.0,0.00124]
[1778906231235,39.24,78944.99,5.1,-0.99998,0.0,0.00124]
[1778906233249,39.24,78946.66,5.1,-0.99998,0.0,0.00126]
[1778906234256,39.24,78950.76,5.1,-0.99998,0.0,0.00129]
[1778906235263,39.24,78951.49,5.1,-0.99998,0.0,0.0013]
[1778906240298,39.24,78951.13,5.1,-0.99998,0.0,0.00129]
[1778906241305,39.24,78950.55,5.1,-0.99998,0.0,0.00129]
[1778906242313,39.24,78947.56,5.1,-0.99998,0.0,0.00126]
[1778906243319,39.24,78948.7,5.1,-0.99998,0.0,0.00127]
[1778906244326,39.24,78947.88,5.1,-0.99998,0.0,0.00127]
[1778906246340,39.24,78947.28,5.1,-0.99998,0.0,0.00126]
[1778906248355,39.24,78948.0,5.1,-0.99998,0.0,0.00127]
[1778906251376,39.24,78948.25,5.1,-0.99998,0.0,0.00121]
[1778906253390,39.24,78950.64,5.1,-0.99998,0.0,0.00123]
[1778906254397,39.24,78951.58,5.1,-0.99998,0.0,0.00124]
[1778906255404,39.24,78950.97,5.1,-0.99998,0.0,0.00124]
[1778906256411,39.24,78950.07,5.1,-0.99998,0.0,0.00123]
[1778906261446,39.24,78946.45,5.1,-0.99998,0.0,0.0012]
[1778906262453,39.24,78943.85,5.1,-0.99998,0.0,0.00118]
[1778906263460,39.24,78942.61,5.1,-0.99998,0.0,0.00117]
[1778906264467,39.24,78941.61,5.1,-0.99998,0.0,0.00116]
[1778906265475,39.24,78940.44,5.1,-0.99998,0.0,0.00115]
[1778906266482,39.24,78941.13,5.1,-0.99998,0.0,0.00116]
[1778906267489,39.24,78939.92,5.1,-0.99998,0.0,0.00115]
[1778906269503,39.24,78940.41,5.1,-0.99998,0.0,0.00115]
[1778906273531,39.24,78941.6,5.1,-0.99998,0.0,0.00116]
[1778906274538,39.24,78945.6,5.1,-0.99998,0.0,0.00119]
[1778906275545,39.24,78948.26,5.1,-0.99998,0.0,0.00121]
[1778906276552,39.24,78947.67,5.1,-0.99998,0.0,0.00121]
[1778906282594,39.24,78947.65,5.1,-0.99998,0.0,0.00121]
[1778906288636,39.24,78947.3,5.1,-0.99998,0.0,0.00121]
[1778906295685,39.24,78947.21,5.1,-0.99998,0.0,0.00121]
[1778906298706,39.24,78944.82,5.1,-0.99998,0.0,0.00119]
[1778906300261,39.24,78940.75,5.1,-0.99998,0.0,0.00115]
[1778906300720,39.24,78940.33,5.1,-0.99998,0.0,0.00115]
[1778906303741,39.24,78939.89,5.1,-0.99998,0.0,0.00115]
[1778906307287,39.24,78939.17,5.1,-0.99998,0.0,0.00114]
[1778906308432,39.24,78936.43,5.1,-0.99998,0.0,0.00112]
[1778906308776,39.24,78932.3,5.1,-0.99998,0.0,0.00109]
[1778906309783,39.24,78930.78,5.1,-0.99998,0.0,0.00108]
[1778906310790,39.24,78929.58,5.1,-0.99998,0.0,0.00107]
[1778906311797,39.24,78929.51,5.1,-0.99998,0.0,0.00102]
[1778906312804,39.24,78928.55,5.1,-0.99999,0.0,0.00101]
[1778906314818,39.24,78926.94,5.1,-0.99999,0.0,0.001]
[1778906315825,39.24,78925.1,5.1,-0.99999,0.0,0.00099]
[1778906319853,39.24,78922.97,5.1,-0.99999,0.0,0.00097]
[1778906320860,39.24,78922.14,5.1,-0.99999,0.0,0.00097]
[1778906326902,39.24,78922.88,5.1,-0.99999,0.0,0.00097]
[1778906327909,39.24,78921.85,5.1,-0.99999,0.0,0.00097]
[1778906328916,39.24,78923.01,5.1,-0.99999,0.0,0.00098]
[1778906329923,39.24,78925.11,5.1,-0.99999,0.0,0.00099]
[1778906330930,39.24,78927.98,5.1,-0.99999,0.0,0.00101]
[1778906331937,39.24,78926.76,5.1,-0.99999,0.0,0.001]
[1778906339993,39.24,78924.93,5.1,-0.99999,0.0,0.00099]
[1778906345028,39.24,78924.54,5.1,-0.99999,0.0,0.00099]
[1778906350063,39.24,78923.74,5.1,-0.99999,0.0,0.00098]
[1778906351070,39.24,78923.19,5.1,-0.99999,0.0,0.00098]
[1778906353084,39.24,78922.41,5.1,-0.99999,0.0,0.00097]
[1778906356105,39.24,78922.83,5.1,-0.99999,0.0,0.00097]
[1778906357112,39.24,78921.8,5.1,-0.99999,0.0,0.00097]
[1778906360133,39.24,78922.9,5.1,-0.99999,0.0,0.00097]
[1778906361140,39.24,78921.87,5.1,-0.99999,0.0,0.00097]
[1778906363154,39.24,78922.26,5.1,-0.99999,0.0,0.00097]
[1778906368189,39.24,78922.01,5.1,-0.99999,0.0,0.00097]
[1778906374231,39.24,78921.99,5.1,-0.99999,0.0,0.00092]
[1778906379266,39.24,78922.03,5.1,-0.99999,0.0,0.00092]
[1778906383296,39.24,78923.03,5.1,-0.99999,0.0,0.00093]
[1778906388330,39.24,78923.35,5.1,-0.99999,0.0,0.00093]
[1778906396386,39.24,78923.09,5.1,-0.99999,0.0,0.00093]
[1778906401421,39.24,78922.72,5.1,-0.99999,0.0,0.00093]
[1778906402428,39.24,78922.18,5.1,-0.99999,0.0,0.00093]
[1778906406457,39.24,78922.63,5.1,-0.99999,0.0,0.00093]
[1778906411491,39.24,78922.42,5.1,-0.99999,0.0,0.00093]
[1778906417534,39.24,78922.86,5.1,-0.99999,0.0,0.00093]
[1778906422568,39.24,78929.44,5.1,-0.99999,0.0,0.00097]
[1778906423575,39.24,78937.43,5.1,-0.99998,0.0,0.00103]
[1778906424582,39.24,78940.98,5.1,-0.99998,0.0,0.00105]
[1778906425589,39.24,78945.27,5.1,-0.99998,0.0,0.00109]
[1778906426596,39.24,78946.43,5.1,-0.99998,0.0,0.00109]
[1778906429617,39.24,78949.55,5.1,-0.99998,0.0,0.00112]
[1778906431555,39.24,78949.25,5.1,-0.99998,0.0,0.00107]
[1778906436666,39.24,78948.85,5.1,-0.99998,0.0,0.00106]
[1778906439688,39.24,78948.43,5.1,-0.99998,0.0,0.00106]
[1778906440695,39.24,78949.23,5.1,-0.99998,0.0,0.00107]
[1778906441702,39.24,78948.55,5.1,-0.99998,0.0,0.00106]
[1778906445730,39.24,78949.52,5.1,-0.99998,0.0,0.00107]
[1778906447744,39.24,78950.39,5.1,-0.99998,0.0,0.00107]
[1778906448751,39.24,78954.5,5.1,-0.99998,0.0,0.00111]
[1778906449758,39.24,78956.11,5.1,-0.99998,0.0,0.00112]
[1778906450768,39.24,78959.26,5.1,-0.99998,0.0,0.00114]
[1778906452782,39.24,78959.95,5.1,-0.99998,0.0,0.00115]
[1778906457817,39.24,78960.37,5.1,-0.99998,0.0,0.00115]
[1778906460022,39.24,78960.4,5.1,-0.99998,0.0,0.00115]
[1778906460090,39.24,78960.84,5.1,-0.99998,0.0,0.00116]
[1778906461845,39.24,78962.24,5.1,-0.99998,0.0,0.00117]
[1778906471915,39.24,78962.38,5.1,-0.99998,0.0,0.00117]
[1778906473929,39.24,78965.47,5.1,-0.99998,0.0,0.00119]
[1778906474936,39.24,78965.03,5.1,-0.99998,0.0,0.00119]
[1778906477957,39.24,78966.82,5.1,-0.99998,0.0,0.0012]
[1778906480978,39.24,78969.69,5.1,-0.99998,0.0,0.00123]
[1778906481985,39.24,78970.56,5.1,-0.99998,0.0,0.00123]
[1778906483999,39.24,78972.2,5.1,-0.99998,0.0,0.00125]
[1778906485007,39.24,78972.94,5.1,-0.99998,0.0,0.00126]
[1778906486013,39.24,78976.02,5.1,-0.99998,0.0,0.00128]
[1778906487020,39.24,78975.41,5.1,-0.99998,0.0,0.00128]
[1778906488027,39.24,78976.46,5.1,-0.99998,0.0,0.00129]
[1778906489035,39.24,78975.92,5.1,-0.99998,0.0,0.00128]
[1778906491048,39.24,78976.97,5.1,-0.99998,0.0,0.00123]
[1778906492055,39.24,78976.33,5.1,-0.99998,0.0,0.00123]
[1778906495076,39.24,78977.03,5.1,-0.99998,0.0,0.00123]
[1778906497096,39.24,78976.59,5.1,-0.99998,0.0,0.00123]
[1778906502131,39.24,78976.14,5.1,-0.99998,0.0,0.00123]
[1778906509181,39.24,78976.07,5.1,-0.99998,0.0,0.00123]
[1778906513209,39.24,78977.43,5.1,-0.99998,0.0,0.00124]
[1778906515223,39.24,78977.89,5.1,-0.99998,0.0,0.00124]
[1778906518244,39.24,78978.56,5.1,-0.99998,0.0,0.00125]
[1778906521267,39.24,78977.97,5.1,-0.99998,0.0,0.00124]
[1778906522274,39.24,78975.67,5.1,-0.99998,0.0,0.00122]
[1778906523282,39.24,78972.78,5.1,-0.99998,0.0,0.0012]
[1778906524572,39.24,78971.0,5.1,-0.99998,0.0,0.00118]
[1778906525296,39.24,78969.11,5.1,-0.99998,0.0,0.00117]
[1778906528317,39.24,78968.65,5.1,-0.99998,0.0,0.00116]
[1778906529324,39.24,78965.2,5.1,-0.99998,0.0,0.00114]
[1778906530331,39.24,78963.04,5.1,-0.99998,0.0,0.00112]
[1778906531338,39.24,78964.61,5.1,-0.99998,0.0,0.00113]
[1778906533352,39.24,78965.63,5.1,-0.99998,0.0,0.00114]
[1778906534359,39.24,78966.49,5.1,-0.99998,0.0,0.00115]
[1778906535366,39.24,78965.86,5.1,-0.99998,0.0,0.00114]
[1778906539394,39.24,78968.33,5.1,-0.99998,0.0,0.00116]
[1778906540401,39.24,78967.53,5.1,-0.99998,0.0,0.00116]
[1778906541408,39.24,78966.73,5.1,-0.99998,0.0,0.00115]
[1778906547450,39.24,78965.12,5.1,-0.99998,0.0,0.00114]
[1778906548457,39.24,78963.89,5.1,-0.99998,0.0,0.00113]
[1778906549464,39.24,78962.83,5.1,-0.99998,0.0,0.00112]
[1778906550471,39.24,78962.1,5.1,-0.99998,0.0,0.00111]
[1778906552485,39.24,78962.07,5.1,-0.99998,0.0,0.00106]
[1778906554499,39.24,78962.6,5.1,-0.99998,0.0,0.00107]
[1778906563925,39.24,78962.77,5.1,-0.99998,0.0,0.00107]
[1778906570611,39.24,78962.92,5.1,-0.99998,0.0,0.00107]
[1778906575646,39.24,78962.73,5.1,-0.99998,0.0,0.00107]
[1778906580681,39.24,78962.69,5.1,-0.99998,0.0,0.00107]
[1778906588738,39.24,78962.71,5.1,-0.99998,0.0,0.00107]
[1778906593773,39.24,78962.63,5.1,-0.99998,0.0,0.00107]
[1778906604850,39.24,78962.26,5.1,-0.99998,0.0,0.00106]
[1778906606866,39.24,78964.0,5.1,-0.99998,0.0,0.00108]
[1778906617942,39.24,78963.75,5.1,-0.99998,0.0,0.00103]
[1778906623984,39.24,78963.98,5.1,-0.99998,0.0,0.00103]
[1778906630026,39.24,78964.31,5.1,-0.99998,0.0,0.00103]
[1778906631033,39.24,78965.1,5.1,-0.99998,0.0,0.00104]
[1778906637075,39.24,78965.15,5.1,-0.99998,0.0,0.00104]
[1778906647145,39.24,78965.15,5.1,-0.99998,0.0,0.00104]
[1778906656208,39.24,78965.74,5.1,-0.99998,0.0,0.00104]
[1778906660236,39.24,78969.61,5.1,-0.99998,0.0,0.00107]
[1778906661243,39.24,78972.77,5.1,-0.99998,0.0,0.00109]
[1778906663257,39.24,78973.69,5.1,-0.99998,0.0,0.0011]
[1778906668292,39.24,78974.59,5.1,-0.99998,0.0,0.00111]
[1778906669299,39.24,78973.89,5.1,-0.99998,0.0,0.0011]
[1778906671313,39.24,78973.05,5.1,-0.99998,0.0,0.00104]
[1778906675341,39.24,78972.07,5.1,-0.99998,0.0,0.00104]
[1778906679369,39.24,78971.01,5.1,-0.99998,0.0,0.00103]
[1778906680376,39.24,78969.09,5.1,-0.99998,0.0,0.00102]
[1778906682390,39.24,78968.54,5.1,-0.99998,0.0,0.00101]
[1778906687434,39.24,78967.48,5.1,-0.99998,0.0,0.001]
[1778906688441,39.24,78966.9,5.1,-0.99999,0.0,0.001]
[1778906689448,39.24,78964.94,5.1,-0.99999,0.0,0.00099]
[1778906690663,39.24,78963.1,5.1,-0.99999,0.0,0.00097]
[1778906691462,39.24,78962.25,5.1,-0.99999,0.0,0.00097]
[1778906696645,39.24,78962.18,5.1,-0.99999,0.0,0.00097]
[1778906701532,39.24,78961.19,5.1,-0.99999,0.0,0.00096]
[1778906702539,39.24,78960.35,5.1,-0.99999,0.0,0.00096]
[1778906704553,39.24,78957.67,5.1,-0.99999,0.0,0.00094]
[1778906705560,39.24,78956.45,5.1,-0.99999,0.0,0.00093]
[1778906708581,39.24,78955.04,5.1,-0.99999,0.0,0.00092]
[1778906709588,39.24,78954.02,5.1,-0.99999,0.0,0.00091]
[1778906714623,39.24,78953.15,5.1,-0.99999,0.0,0.00091]
[1778906715630,39.24,78950.37,5.1,-0.99999,0.0,0.00089]
[1778906717644,39.24,78951.94,5.1,-0.99999,0.0,0.0009]
[1778906718651,39.24,78951.26,5.1,-0.99999,0.0,0.0009]
[1778906723686,39.24,78951.28,5.1,-0.99999,0.0,0.0009]
[1778906736778,39.24,78951.04,5.1,-0.99999,0.0,0.00085]
[1778906744834,39.24,78951.07,5.1,-0.99999,0.0,0.00085]
[1778906749870,39.24,78951.42,5.1,-0.99999,0.0,0.00085]
[1778906755911,39.24,78951.54,5.1,-0.99999,0.0,0.00086]
[1778906760946,39.24,78951.64,5.1,-0.99999,0.0,0.00086]
[1778906766988,39.24,78951.71,5.1,-0.99999,0.0,0.00086]
[1778906772023,39.24,78951.4,5.1,-0.99999,0.0,0.00085]
[1778906777058,39.24,78951.62,5.1,-0.99999,0.0,0.00086]
[1778906784107,39.24,78951.67,5.1,-0.99999,0.0,0.00086]
[1778906789147,39.24,78949.29,5.1,-0.99999,0.0,0.00084]
[1778906790149,39.24,78946.94,5.1,-0.99999,0.0,0.00083]
[1778906793178,39.24,78941.9,5.1,-0.99999,0.0,0.00076]
[1778906794661,39.24,78940.88,5.1,-0.99999,0.0,0.00076]
[1778906795193,39.24,78940.34,5.1,-0.99999,0.0,0.00075]
[1778906799221,39.24,78939.57,5.1,-0.99999,0.0,0.00075]
[1778906804256,39.24,78939.97,5.1,-0.99999,0.0,0.00075]
[1778906806270,39.24,78940.9,5.1,-0.99999,0.0,0.00076]
[1778906813319,39.24,78942.73,5.1,-0.99999,0.0,0.00077]
[1778906814334,39.24,78949.05,5.1,-0.99999,0.0,0.0008]
[1778906815341,39.24,78952.37,5.1,-0.99999,0.0,0.00082]
[1778906816348,39.24,78951.95,5.1,-0.99999,0.0,0.00082]
[1778906819369,39.24,78952.42,5.1,-0.99999,0.0,0.00082]
[1778906822390,39.24,78951.94,5.1,-0.99999,0.0,0.00082]
[1778906827425,39.24,78952.14,5.1,-0.99999,0.0,0.00082]
[1778906830446,39.24,78952.87,5.1,-0.99999,0.0,0.00082]
[1778906831453,39.24,78954.66,5.1,-0.99999,0.0,0.00083]
[1778906834474,39.24,78955.14,5.1,-0.99999,0.0,0.00084]
[1778906835481,39.24,78955.79,5.1,-0.99999,0.0,0.00084]
[1778906836488,39.24,78956.69,5.1,-0.99999,0.0,0.00085]
[1778906844545,39.24,78957.01,5.1,-0.99999,0.0,0.00085]
[1778906851597,39.24,78957.28,5.1,-0.99999,0.0,0.00081]
[1778906855625,39.24,78961.9,5.1,-0.99999,0.0,0.00084]
[1778906856632,39.24,78964.53,5.1,-0.99999,0.0,0.00085]
[1778906857639,39.24,78967.78,5.1,-0.99999,0.0,0.00087]
[1778906858646,39.24,78968.34,5.1,-0.99999,0.0,0.00087]
[1778906863681,39.24,78968.2,5.1,-0.99999,0.0,0.00087]
[1778906867709,39.24,78972.27,5.1,-0.99999,0.0,0.0009]
[1778906871737,39.24,78973.5,5.1,-0.99999,0.0,0.00091]
[1778906873751,39.24,78974.5,5.1,-0.99999,0.0,0.00091]
[1778906875765,39.24,78975.84,5.1,-0.99999,0.0,0.00092]
[1778906876772,39.24,78982.18,5.1,-0.99999,0.0,0.00097]
[1778906877779,39.24,78983.95,5.1,-0.99999,0.0,0.00098]
[1778906878786,39.24,78985.36,5.1,-0.99999,0.0,0.00099]
[1778906880800,39.24,78983.76,5.1,-0.99999,0.0,0.00098]
[1778906881807,39.24,78982.32,5.1,-0.99999,0.0,0.00097]
[1778906885835,39.24,78983.78,5.1,-0.99999,0.0,0.00098]
[1778906886842,39.24,78984.52,5.1,-0.99999,0.0,0.00098]
[1778906892884,39.24,78985.25,5.1,-0.99999,0.0,0.00099]
[1778906893891,39.24,78986.3,5.1,-0.99999,0.0,0.00099]
[1778906895905,39.24,78979.91,5.1,-0.99999,0.0,0.00095]
[1778906896912,39.24,78973.8,5.1,-0.99999,0.0,0.00091]
[1778906902954,39.24,78973.88,5.1,-0.99999,0.0,0.00091]
[1778906904968,39.24,78975.36,5.1,-0.99999,0.0,0.00092]
[1778906905975,39.24,78975.85,5.1,-0.99999,0.0,0.00092]
[1778906906982,39.24,78976.48,5.1,-0.99999,0.0,0.00093]
[1778906913024,39.24,78976.5,5.1,-0.99999,0.0,0.00088]
[1778906918059,39.24,78977.41,5.1,-0.99999,0.0,0.00089]
[1778906919067,39.24,78978.24,5.1,-0.99999,0.0,0.00089]
[1778906926116,39.24,78978.31,5.1,-0.99999,0.0,0.00089]
[1778906937193,39.24,78978.53,5.1,-0.99999,0.0,0.0009]
[1778906942228,39.24,78978.81,5.1,-0.99999,0.0,0.0009]
[1778906954312,39.24,78978.63,5.1,-0.99999,0.0,0.0009]
[1778906959347,39.24,78978.43,5.1,-0.99999,0.0,0.0009]
[1778906967403,39.24,78978.55,5.1,-0.99999,0.0,0.0009]
[1778906971431,39.24,78978.14,5.1,-0.99999,0.0,0.00085]
[1778906975459,39.24,78977.71,5.1,-0.99999,0.0,0.00085]
[1778906976466,39.24,78976.76,5.1,-0.99999,0.0,0.00084]
[1778906982562,39.24,78976.67,5.1,-0.99999,0.0,0.00084]
[1778906982593,39.24,78972.44,5.1,-0.99999,0.0,0.00082]
[1778906983515,39.24,78970.65,5.1,-0.99999,0.0,0.00081]
[1778906990564,39.24,78971.71,5.1,-0.99999,0.0,0.00081]
[1778906996606,39.24,78971.19,5.1,-0.99999,0.0,0.00081]
[1778907010706,39.24,78971.05,5.1,-0.99999,0.0,0.00081]
[1778907015742,39.24,78971.37,5.1,-0.99999,0.0,0.00081]
[1778907022792,39.24,78971.56,5.1,-0.99999,0.0,0.00081]
[1778907029841,39.24,78971.56,5.1,-0.99999,0.0,0.00081]
[1778907032862,39.24,78971.08,5.1,-0.99999,0.0,0.00077]
[1778907036890,39.24,78970.45,5.1,-0.99999,0.0,0.00077]
[1778907038904,39.24,78969.41,5.1,-0.99999,0.0,0.00076]
[1778907043939,39.24,78969.03,5.1,-0.99999,0.0,0.00076]
[1778907047967,39.24,78965.14,5.1,-0.99999,0.0,0.00074]
[1778907048974,39.24,78962.28,5.1,-0.99999,0.0,0.00072]
[1778907055016,39.24,78962.14,5.1,-0.99999,0.0,0.00072]
[1778907059044,39.24,78965.93,5.1,-0.99999,0.0,0.00074]
[1778907060051,39.24,78963.72,5.1,-0.99999,0.0,0.00073]
[1778907061058,39.24,78962.57,5.1,-0.99999,0.0,0.00072]
[1778907066094,39.24,78964.04,5.1,-0.99999,0.0,0.00073]
[1778907077171,39.24,78963.77,5.1,-0.99999,0.0,0.00073]
[1778907081199,39.24,78963.25,5.1,-0.99999,0.0,0.00073]
[1778907086235,39.24,78963.32,5.1,-0.99999,0.0,0.00073]
[1778907088249,39.24,78963.78,5.1,-0.99999,0.0,0.00073]
[1778907093284,39.24,78963.9,5.1,-0.99999,0.0,0.00069]
[1778907101341,39.24,78963.92,5.1,-0.99999,0.0,0.00069]
[1778907108390,39.24,78963.89,5.1,-0.99999,0.0,0.00069]
[1778907113425,39.24,78963.52,5.1,-0.99999,0.0,0.00069]
[1778907118462,39.24,78963.5,5.1,-0.99999,0.0,0.00069]
[1778907119469,39.24,78962.5,5.1,-0.99999,0.0,0.00069]
[1778907124504,39.24,78963.18,5.1,-0.99999,0.0,0.00069]
[1778907125511,39.24,78967.1,5.1,-0.99999,0.0,0.00071]
[1778907126518,39.24,78969.17,5.1,-0.99999,0.0,0.00072]
[1778907132560,39.24,78969.24,5.1,-0.99999,0.0,0.00072]
[1778907138511,39.24,78969.57,5.1,-0.99999,0.0,0.00072]
[1778907141623,39.24,78968.05,5.1,-0.99999,0.0,0.00072]
[1778907143637,39.24,78966.92,5.1,-0.99999,0.0,0.00071]
[1778907145651,39.24,78966.15,5.1,-0.99999,0.0,0.00071]
[1778907146658,39.24,78964.33,5.1,-0.99999,0.0,0.0007]
[1778907150686,39.24,78963.7,5.1,-0.99999,0.0,0.00069]
[1778907151693,39.24,78963.49,5.1,-0.99999,0.0,0.00066]
[1778907152700,39.24,78962.51,5.1,-0.99999,0.0,0.00065]
[1778907156729,39.24,78957.49,5.1,-0.99999,0.0,0.00063]
[1778907157736,39.24,78951.75,5.1,-0.99999,0.0,0.0006]
[1778907158742,39.24,78947.3,5.1,-0.99999,0.0,0.00058]
[1778907159749,39.24,78946.84,5.1,-0.99999,0.0,0.00058]
[1778907162098,39.24,78940.35,5.1,-0.99999,0.0,0.00055]
[1778907162770,39.24,78938.48,5.1,-0.99999,0.0,0.00055]
[1778907163777,39.24,78937.21,5.1,-0.99999,0.0,0.00054]
[1778907167805,39.24,78941.38,5.1,-0.99999,0.0,0.00056]
[1778907173847,39.24,78940.72,5.1,-0.99999,0.0,0.00056]
[1778907174854,39.24,78940.19,5.1,-0.99999,0.0,0.00055]
[1778907180896,39.24,78940.09,5.1,-0.99999,0.0,0.00055]
[1778907184924,39.24,78939.7,5.1,-0.99999,0.0,0.00055]
[1778907186576,39.24,78941.93,5.1,-0.99999,0.0,0.00056]
[1778907186938,39.24,78943.61,5.1,-0.99999,0.0,0.00057]
[1778907188952,39.24,78942.44,5.1,-0.99999,0.0,0.00056]
[1778907190966,39.24,78941.73,5.1,-0.99999,0.0,0.00056]
[1778907192980,39.24,78941.13,5.1,-0.99999,0.0,0.00056]
[1778907194994,39.24,78940.41,5.1,-0.99999,0.0,0.00056]
[1778907201036,39.24,78940.3,5.1,-0.99999,0.0,0.00055]
[1778907205064,39.24,78941.07,5.1,-0.99999,0.0,0.00056]
[1778907208085,39.24,78941.46,5.1,-0.99999,0.0,0.00056]
[1778907216141,39.24,78941.72,5.1,-0.99999,0.0,0.00053]
[1778907217148,39.24,78946.12,5.1,-0.99999,0.0,0.00055]
[1778907218155,39.24,78947.93,5.1,-0.99999,0.0,0.00056]
[1778907221176,39.24,78948.62,5.1,-0.99999,0.0,0.00056]
[1778907222183,39.24,78949.36,5.1,-0.99999,0.0,0.00056]
[1778907223190,39.24,78949.86,5.1,-0.99999,0.0,0.00056]
[1778907224197,39.24,78949.4,5.1,-0.99999,0.0,0.00056]
[1778907227218,39.24,78948.54,5.1,-0.99999,0.0,0.00056]
[1778907240309,39.24,78946.4,5.1,-0.99999,0.0,0.00055]
[1778907241316,39.24,78945.07,5.1,-0.99999,0.0,0.00055]
[1778907246414,39.24,78945.03,5.1,-0.99999,0.0,0.00055]
[1778907252407,39.24,78945.43,5.1,-0.99999,0.0,0.00055]
[1778907254421,39.24,78946.33,5.1,-0.99999,0.0,0.00055]
[1778907263484,39.24,78947.65,5.1,-0.99999,0.0,0.00056]
[1778907266505,39.24,78951.67,5.1,-0.99999,0.0,0.00057]
[1778907267512,39.24,78954.21,5.1,-0.99999,0.0,0.00058]
[1778907271540,39.24,78954.24,5.1,-0.99999,0.0,0.00055]
[1778907274561,39.24,78954.74,5.1,-0.99999,0.0,0.00056]
[1778907276575,39.24,78955.82,5.1,-0.99999,0.0,0.00056]
[1778907278595,39.24,78956.65,5.1,-0.99999,0.0,0.00056]
[1778907281616,39.24,78959.45,5.1,-0.99999,0.0,0.00058]
[1778907290679,39.24,78959.43,5.1,-0.99999,0.0,0.00058]
[1778907295714,39.24,78959.7,5.1,-0.99999,0.0,0.00058]
[1778907300749,39.24,78959.73,5.1,-0.99999,0.0,0.00058]
[1778907305784,39.24,78958.84,5.1,-0.99999,0.0,0.00057]
[1778907311826,39.24,78958.88,5.1,-0.99999,0.0,0.00057]
[1778907318875,39.24,78958.66,5.1,-0.99999,0.0,0.00057]
[1778907319882,39.24,78958.23,5.1,-0.99999,0.0,0.00057]
[1778907324917,39.24,78957.03,5.1,-0.99999,0.0,0.00057]
[1778907338008,39.24,78957.0,5.1,-0.99999,0.0,0.00054]
[1778907342041,39.24,78957.52,5.1,-0.99999,0.0,0.00054]
[1778907347076,39.24,78957.81,5.1,-0.99999,0.0,0.00054]
[1778907359160,39.24,78957.77,5.1,-0.99999,0.0,0.00054]
[1778907362181,39.24,78958.32,5.1,-0.99999,0.0,0.00054]
[1778907363188,39.24,78962.36,5.1,-0.99999,0.0,0.00056]
[1778907364331,39.24,78963.03,5.1,-0.99999,0.0,0.00056]
[1778907366209,39.24,78963.48,5.1,-0.99999,0.0,0.00056]
[1778907371244,39.24,78963.61,5.1,-0.99999,0.0,0.00056]
[1778907372251,39.24,78964.56,5.1,-0.99999,0.0,0.00057]
[1778907377286,39.24,78964.59,5.1,-0.99999,0.0,0.00057]
[1778907380307,39.24,78965.72,5.1,-0.99999,0.0,0.00057]
[1778907383328,39.24,78965.28,5.1,-0.99999,0.0,0.00057]
[1778907390377,39.24,78965.44,5.1,-0.99999,0.0,0.00057]
[1778907391384,39.24,78965.58,5.1,-0.99999,0.0,0.00054]
[1778907396419,39.24,78966.01,5.1,-0.99999,0.0,0.00054]
[1778907407496,39.24,78966.03,5.1,-0.99999,0.0,0.00054]
[1778907408503,39.24,78965.63,5.1,-0.99999,0.0,0.00054]
[1778907418573,39.24,78965.41,5.1,-0.99999,0.0,0.00054]
[1778907423608,39.24,78965.54,5.1,-0.99999,0.0,0.00054]
[1778907428643,39.24,78965.79,5.1,-0.99999,0.0,0.00054]
[1778907431664,39.24,78968.4,5.1,-0.99999,0.0,0.00055]
[1778907432671,39.24,78972.28,5.1,-0.99999,0.0,0.00057]
[1778907433678,39.24,78974.22,5.1,-0.99999,0.0,0.00058]
[1778907436699,39.24,78973.59,5.1,-0.99999,0.0,0.00057]
[1778907440727,39.24,78974.37,5.1,-0.99999,0.0,0.00058]
[1778907442741,39.24,78973.63,5.1,-0.99999,0.0,0.00057]
[1778907445762,39.24,78974.23,5.1,-0.99999,0.0,0.00058]
[1778907448783,39.24,78975.69,5.1,-0.99999,0.0,0.00058]
[1778907450797,39.24,78976.59,5.1,-0.99999,0.0,0.00059]
[1778907451804,39.24,78976.92,5.1,-0.99999,0.0,0.00056]
[1778907458853,39.24,78977.29,5.1,-0.99999,0.0,0.00056]
[1778907462883,39.24,78977.8,5.1,-0.99999,0.0,0.00056]
[1778907463888,39.24,78978.43,5.1,-0.99999,0.0,0.00056]
[1778907469930,39.24,78978.45,5.1,-0.99999,0.0,0.00056]
[1778907480000,39.24,78978.75,5.1,-0.99999,0.0,0.00057]
[1778907481007,39.24,78982.92,5.1,-0.99999,0.0,0.00058]
[1778907486042,39.24,78984.11,5.1,-0.99999,0.0,0.00059]
[1778907487049,39.24,78985.27,5.1,-0.99999,0.0,0.00059]
[1778907488056,39.24,78985.71,5.1,-0.99999,0.0,0.0006]
[1778907494098,39.24,78985.93,5.1,-0.99999,0.0,0.0006]
[1778907500140,39.24,78986.23,5.1,-0.99999,0.0,0.0006]
[1778907506381,39.24,78986.02,5.1,-0.99999,0.0,0.0006]
[1778907506401,39.24,78986.02,5.1,-0.99999,0.0,0.0006]
[1778907507189,39.24,78990.82,5.1,-0.99999,0.0,0.00062]
[1778907508196,39.24,78993.3,5.1,-0.99999,0.0,0.00063]
[1778907511218,39.24,78993.38,5.1,-0.99999,0.0,0.0006]
[1778907518267,39.24,78993.73,5.1,-0.99999,0.0,0.0006]
[1778907525316,39.24,78993.7,5.1,-0.99999,0.0,0.0006]
[1778907530351,39.24,78994.08,5.1,-0.99999,0.0,0.0006]
[1778907532171,39.24,78994.12,5.1,-0.99999,0.0,0.0006]
[1778907533373,39.24,78996.9,5.1,-0.99999,0.0,0.00061]
[1778907534380,39.24,78998.14,5.1,-0.99999,0.0,0.00062]
[1778907539415,39.24,78999.05,5.1,-0.99999,0.0,0.00062]
[1778907544450,39.24,78999.13,5.1,-0.99999,0.0,0.00062]
[1778907549487,39.24,78999.04,5.1,-0.99999,0.0,0.00062]
[1778907556536,39.24,79000.45,5.1,-0.99999,0.0,0.00063]
[1778907557543,39.24,79000.91,5.1,-0.99999,0.0,0.00063]
[1778907563585,39.24,79000.58,5.1,-0.99999,0.0,0.00063]
[1778907566606,39.24,79001.5,5.1,-0.99999,0.0,0.00064]
[1778907567613,39.24,79000.59,5.1,-0.99999,0.0,0.00063]
[1778907572648,39.24,78999.57,5.1,-0.99999,0.0,0.00059]
[1778907573655,39.24,78998.44,5.1,-0.99999,0.0,0.00059]
[1778907578690,39.24,78998.75,5.1,-0.99999,0.0,0.00059]
[1778907581711,39.24,78999.24,5.1,-0.99999,0.0,0.00059]
[1778907595809,39.24,78999.92,5.1,-0.99999,0.0,0.0006]
[1778907596816,39.24,79000.4,5.1,-0.99999,0.0,0.0006]
[1778907597823,39.24,79000.96,5.1,-0.99999,0.0,0.0006]
[1778907601853,39.24,79001.52,5.1,-0.99999,0.0,0.0006]
[1778907602860,39.24,79002.63,5.1,-0.99999,0.0,0.00061]
[1778907603867,39.24,79002.08,5.1,-0.99999,0.0,0.00061]
[1778907605881,39.24,79001.69,5.1,-0.99999,0.0,0.0006]
[1778907612931,39.24,79001.38,5.1,-0.99999,0.0,0.0006]
[1778907617965,39.24,79001.63,5.1,-0.99999,0.0,0.0006]
[1778907623000,39.24,79001.51,5.1,-0.99999,0.0,0.0006]
[1778907628036,39.24,79001.26,5.1,-0.99999,0.0,0.0006]
[1778907630051,39.24,78996.1,5.1,-0.99999,0.0,0.00058]
[1778907631763,39.24,78989.61,5.1,-0.99999,0.0,0.00052]
[1778907632065,39.24,78988.99,5.1,-0.99999,0.0,0.00052]
[1778907633072,39.24,78988.52,5.1,-0.99999,0.0,0.00052]
[1778907635086,39.24,78989.55,5.1,-0.99999,0.0,0.00052]
[1778907637101,39.24,78990.46,5.1,-0.99999,0.0,0.00053]
[1778907642135,39.24,78990.31,5.1,-0.99999,0.0,0.00052]
[1778907643142,39.24,78989.87,5.1,-0.99999,0.0,0.00052]
[1778907648177,39.24,78989.19,5.1,-0.99999,0.0,0.00052]
[1778907652205,39.24,78986.78,5.1,-0.99999,0.0,0.00051]
[1778907653212,39.24,78984.91,5.1,-0.99999,0.0,0.0005]
[1778907656233,39.24,78984.53,5.1,-0.99999,0.0,0.0005]
[1778907660261,39.24,78985.03,5.1,-0.99999,0.0,0.0005]
[1778907664292,39.24,78983.32,5.1,-0.99999,0.0,0.0005]
[1778907665299,39.24,78978.27,5.1,-0.99999,0.0,0.00048]
[1778907666306,39.24,78974.08,5.1,-0.99999,0.0,0.00046]
[1778907669327,39.24,78973.8,5.1,-0.99999,0.0,0.00046]
[1778907675369,39.24,78973.3,5.1,-0.99999,0.0,0.00046]
[1778907681194,39.24,78973.3,5.1,-0.99999,0.0,0.00046]
[1778907681411,39.24,78972.15,5.1,-0.99999,0.0,0.00046]
[1778907683097,39.24,78970.65,5.1,-0.99999,0.0,0.00045]
[1778907683425,39.24,78971.35,5.1,-0.99999,0.0,0.00045]
[1778907684432,39.24,78970.98,5.1,-0.99999,0.0,0.00045]
[1778907686446,39.24,78968.88,5.1,-0.99999,0.0,0.00045]
[1778907687453,39.24,78963.18,5.1,-0.99999,0.0,0.00043]
[1778907688460,39.24,78953.35,5.1,-0.99999,0.0,0.0004]
[1778907689467,39.24,78951.73,5.1,-0.99999,0.0,0.00039]
[1778907690474,39.24,78950.48,5.1,-0.99999,0.0,0.00039]
[1778907691481,39.24,78946.72,5.1,-0.99999,0.0,0.00036]
[1778907692488,39.24,78944.73,5.1,-0.99999,0.0,0.00035]
[1778907693189,39.24,78944.73,5.1,-0.99999,0.0,0.00035]
[1778907693495,39.24,78943.35,5.1,-0.99999,0.0,0.00035]
[1778907694502,39.24,78941.9,5.1,-0.99999,0.0,0.00034]
[1778907696516,39.24,78940.93,5.1,-0.99999,0.0,0.00034]
[1778907703565,39.24,78940.62,5.1,-0.99999,0.0,0.00034]
[1778907706265,39.24,78940.5,5.1,-0.99999,0.0,0.00034]
[1778907706586,39.24,78939.4,5.1,-1.0,0.0,0.00034]
[1778907707599,39.24,78938.1,5.1,-1.0,0.0,0.00033]
[1778907710619,39.24,78936.09,5.1,-1.0,0.0,0.00033]
[1778907711626,39.24,78935.73,5.1,-1.0,0.0,0.00033]
[1778907712633,39.24,78933.3,5.1,-1.0,0.0,0.00032]
[1778907714647,39.24,78931.12,5.1,-1.0,0.0,0.00031]
[1778907715654,39.24,78930.62,5.1,-1.0,0.0,0.00031]
[1778907716661,39.24,78929.41,5.1,-1.0,0.0,0.00031]
[1778907721696,39.24,78931.35,5.1,-1.0,0.0,0.00032]
[1778907727738,39.24,78928.63,5.1,-1.0,0.0,0.00031]
[1778907730759,39.24,78928.16,5.1,-1.0,0.0,0.00031]
[1778907732773,39.24,78926.65,5.1,-1.0,0.0,0.0003]
[1778907733780,39.24,78925.64,5.1,-1.0,0.0,0.0003]
[1778907737808,39.24,78924.28,5.1,-1.0,0.0,0.0003]
[1778907738815,39.24,78921.88,5.1,-1.0,0.0,0.00029]
[1778907739822,39.24,78921.23,5.1,-1.0,0.0,0.00029]
[1778907741836,39.24,78917.21,5.1,-1.0,0.0,0.00028]
[1778907742959,39.24,78917.21,5.1,-1.0,0.0,0.00028]
[1778907743023,39.24,78911.65,5.1,-1.0,0.0,0.00027]
[1778907743850,39.24,78902.28,5.1,-1.0,0.0,0.00025]
[1778907744857,39.24,78908.88,5.1,-1.0,0.0,0.00026]
[1778907745864,39.24,78912.55,5.1,-1.0,0.0,0.00027]
[1778907746871,39.24,78914.86,5.1,-1.0,0.0,0.00028]
[1778907748885,39.24,78915.25,5.1,-1.0,0.0,0.00028]
[1778907749892,39.24,78915.76,5.1,-1.0,0.0,0.00028]
[1778907751906,39.24,78915.84,5.1,-1.0,0.0,0.00026]
[1778907753922,39.24,78918.15,5.1,-1.0,0.0,0.00027]
[1778907756942,39.24,78917.35,5.1,-1.0,0.0,0.00027]
[1778907757949,39.24,78917.89,5.1,-1.0,0.0,0.00027]
[1778907758956,39.24,78917.41,5.1,-1.0,0.0,0.00027]
[1778907759963,39.24,78918.18,5.1,-1.0,0.0,0.00027]
[1778907760970,39.24,78919.56,5.1,-1.0,0.0,0.00027]
[1778907762984,39.24,78920.92,5.1,-1.0,0.0,0.00027]
[1778907769028,39.24,78920.87,5.1,-1.0,0.0,0.00027]
[1778907771044,39.24,78921.59,5.1,-1.0,0.0,0.00028]
[1778907772051,39.24,78928.34,5.1,-1.0,0.0,0.00029]
[1778907773058,39.24,78929.34,5.1,-1.0,0.0,0.00029]
[1778907774065,39.24,78931.03,5.1,-1.0,0.0,0.0003]
[1778907775073,39.24,78933.97,5.1,-1.0,0.0,0.0003]
[1778907776079,39.24,78937.5,5.1,-1.0,0.0,0.00031]
[1778907777086,39.24,78938.24,5.1,-1.0,0.0,0.00031]
[1778907778208,39.24,78938.33,5.1,-1.0,0.0,0.00031]
[1778907782123,39.24,78943.13,5.1,-1.0,0.0,0.00033]
[1778907783130,39.24,78946.52,5.1,-0.99999,0.0,0.00034]
[1778907785144,39.24,78947.0,5.1,-0.99999,0.0,0.00034]
[1778907788165,39.24,78946.54,5.1,-0.99999,0.0,0.00034]
[1778907790930,39.24,78946.64,5.1,-0.99999,0.0,0.00034]
[1778907791186,39.24,78950.14,5.1,-0.99999,0.0,0.00034]
[1778907791760,39.24,78950.14,5.1,-0.99999,0.0,0.00034]
[1778907792193,39.24,78955.53,5.1,-0.99999,0.0,0.00036]
[1778907793200,39.24,78957.97,5.1,-0.99999,0.0,0.00037]
[1778907795214,39.24,78961.08,5.1,-0.99999,0.0,0.00038]
[1778907796221,39.24,78961.68,5.1,-0.99999,0.0,0.00038]
[1778907798210,39.24,78962.48,5.1,-0.99999,0.0,0.00038]
[1778907798235,39.24,78964.68,5.1,-0.99999,0.0,0.00039]
[1778907799242,39.24,78970.21,5.1,-0.99999,0.0,0.0004]
[1778907800249,39.24,78971.93,5.1,-0.99999,0.0,0.00041]
[1778907803270,39.24,78972.76,5.1,-0.99999,0.0,0.00041]
[1778907808305,39.24,78973.31,5.1,-0.99999,0.0,0.00041]
[1778907811326,39.24,78973.4,5.1,-0.99999,0.0,0.00039]
[1778907813340,39.24,78972.92,5.1,-0.99999,0.0,0.00039]
[1778907818375,39.24,78973.86,5.1,-0.99999,0.0,0.00039]
[1778907823410,39.24,78974.17,5.1,-0.99999,0.0,0.00039]
[1778907824417,39.24,78973.69,5.1,-0.99999,0.0,0.00039]
[1778907825424,39.24,78974.08,5.1,-0.99999,0.0,0.00039]
[1778907828445,39.24,78976.03,5.1,-0.99999,0.0,0.0004]
[1778907836502,39.24,78975.9,5.1,-0.99999,0.0,0.0004]
[1778907842544,39.24,78975.95,5.1,-0.99999,0.0,0.0004]
[1778907847579,39.24,78975.65,5.1,-0.99999,0.0,0.0004]
[1778907852614,39.24,78975.54,5.1,-0.99999,0.0,0.0004]
[1778907858656,39.24,78975.93,5.1,-0.99999,0.0,0.0004]
[1778907862684,39.24,78976.32,5.1,-0.99999,0.0,0.0004]
[1778907867719,39.24,78975.52,5.1,-0.99999,0.0,0.0004]
[1778907868726,39.24,78976.26,5.1,-0.99999,0.0,0.0004]
[1778907871747,39.24,78976.37,5.1,-0.99999,0.0,0.00038]
[1778907874768,39.24,78975.88,5.1,-0.99999,0.0,0.00037]
[1778907879803,39.24,78975.9,5.1,-0.99999,0.0,0.00037]
[1778907884838,39.24,78975.68,5.1,-0.99999,0.0,0.00037]
[1778907889873,39.24,78975.68,5.1,-0.99999,0.0,0.00037]
[1778907894908,39.24,78975.59,5.1,-0.99999,0.0,0.00037]
[1778907899943,39.24,78975.68,5.1,-0.99999,0.0,0.00037]
[1778907904978,39.24,78975.63,5.1,-0.99999,0.0,0.00037]
[1778907910014,39.24,78975.84,5.1,-0.99999,0.0,0.00037]
[1778907920084,39.24,78975.8,5.1,-0.99999,0.0,0.00037]
[1778907923111,39.24,78975.41,5.1,-0.99999,0.0,0.00037]
[1778907924118,39.24,78970.43,5.1,-0.99999,0.0,0.00036]
[1778907925125,39.24,78969.23,5.1,-0.99999,0.0,0.00036]
[1778907930160,39.24,78968.8,5.1,-0.99999,0.0,0.00035]
[1778907931167,39.24,78968.79,5.1,-0.99999,0.0,0.00033]
[1778907936203,39.24,78968.64,5.1,-0.99999,0.0,0.00033]
[1778907941238,39.24,78968.68,5.1,-0.99999,0.0,0.00033]
[1778907949295,39.24,78968.55,5.1,-0.99999,0.0,0.00033]
[1778907954330,39.24,78968.45,5.1,-0.99999,0.0,0.00033]
[1778907958358,39.24,78977.78,5.1,-0.99999,0.0,0.00036]
[1778907959365,39.24,78983.51,5.1,-0.99999,0.0,0.00038]
[1778907960372,39.24,78984.35,5.1,-0.99999,0.0,0.00038]
[1778907965407,39.24,78984.56,5.1,-0.99999,0.0,0.00038]
[1778907974470,39.24,78984.89,5.1,-0.99999,0.0,0.00038]
[1778907980512,39.24,78984.19,5.1,-0.99999,0.0,0.00038]
[1778907981519,39.24,78984.8,5.1,-0.99999,0.0,0.00038]
[1778907988568,39.24,78985.23,5.1,-0.99999,0.0,0.00038]
[1778907991589,39.24,78987.57,5.1,-0.99999,0.0,0.00037]
[1778907992596,39.24,78989.42,5.1,-0.99999,0.0,0.00037]
[1778907993604,39.24,78990.25,5.1,-0.99999,0.0,0.00037]
[1778907995618,39.24,78990.78,5.1,-0.99999,0.0,0.00037]
[1778907997025,39.24,78990.78,5.1,-0.99999,0.0,0.00037]
[1778907997632,39.24,78994.69,5.1,-0.99999,0.0,0.00039]
[1778907998640,39.24,78996.91,5.1,-0.99999,0.0,0.00039]
[1778908000654,39.24,78998.97,5.1,-0.99999,0.0,0.0004]
[1778908001661,39.24,79000.34,5.1,-0.99999,0.0,0.0004]
[1778908002668,39.24,79001.98,5.1,-0.99999,0.0,0.00041]
[1778908007703,39.24,79002.02,5.1,-0.99999,0.0,0.00041]
[1778908009717,39.24,79001.38,5.1,-0.99999,0.0,0.00041]
[1778908012738,39.24,78999.33,5.1,-0.99999,0.0,0.0004]
[1778908013745,39.24,78997.94,5.1,-0.99999,0.0,0.0004]
[1778908015759,39.24,78995.39,5.1,-0.99999,0.0,0.00039]
[1778908020794,39.24,78995.51,5.1,-0.99999,0.0,0.00039]
[1778908022808,39.24,78994.79,5.1,-0.99999,0.0,0.00039]
[1778908024822,39.24,78995.78,5.1,-0.99999,0.0,0.00039]
[1778908026836,39.24,78995.25,5.1,-0.99999,0.0,0.00039]
[1778908027843,39.24,78995.71,5.1,-0.99999,0.0,0.00039]
[1778908033556,39.24,78995.41,5.1,-0.99999,0.0,0.00039]
[1778908038920,39.24,78995.51,5.1,-0.99999,0.0,0.00039]
[1778908039927,39.24,78994.71,5.1,-0.99999,0.0,0.00039]
[1778908040934,39.24,78991.87,5.1,-0.99999,0.0,0.00038]
[1778908041941,39.24,78992.66,5.1,-0.99999,0.0,0.00038]
[1778908046976,39.24,78993.11,5.1,-0.99999,0.0,0.00038]
[1778908051004,39.24,78992.96,5.1,-0.99999,0.0,0.00036]
[1778908056041,39.24,78992.8,5.1,-0.99999,0.0,0.00036]
[1778908057048,39.24,78992.05,5.1,-0.99999,0.0,0.00036]
[1778908062083,39.24,78991.94,5.1,-0.99999,0.0,0.00036]
[1778908065104,39.24,78991.45,5.1,-0.99999,0.0,0.00036]
[1778908070140,39.24,78991.55,5.1,-0.99999,0.0,0.00036]
[1778908071147,39.24,78990.7,5.1,-0.99999,0.0,0.00035]
[1778908072154,39.24,78985.87,5.1,-0.99999,0.0,0.00034]
[1778908074168,39.24,78986.41,5.1,-0.99999,0.0,0.00034]
[1778908079203,39.24,78986.97,5.1,-0.99999,0.0,0.00034]
[1778908088266,39.24,78987.12,5.1,-0.99999,0.0,0.00034]
[1778908092294,39.24,78986.4,5.1,-0.99999,0.0,0.00034]
[1778908095316,39.24,78981.68,5.1,-1.0,0.0,0.00033]
[1778908096323,39.24,78977.87,5.1,-1.0,0.0,0.00032]
[1778908097330,39.24,78976.39,5.1,-1.0,0.0,0.00032]
[1778908098337,39.24,78975.79,5.1,-1.0,0.0,0.00031]
[1778908103373,39.24,78975.79,5.1,-1.0,0.0,0.00031]
[1778908105387,39.24,78975.34,5.1,-1.0,0.0,0.00031]
[1778908111429,39.24,78975.45,5.1,-1.0,0.0,0.00029]
[1778908114450,39.24,78974.99,5.1,-1.0,0.0,0.00029]
[1778908121499,39.24,78975.09,5.1,-1.0,0.0,0.00029]
[1778908127541,39.24,78974.71,5.1,-1.0,0.0,0.00029]
[1778908132576,39.24,78975.03,5.1,-1.0,0.0,0.00029]
[1778908137612,39.24,78974.96,5.1,-1.0,0.0,0.00029]
[1778908142649,39.24,78974.54,5.1,-1.0,0.0,0.00029]
[1778908148691,39.24,78974.62,5.1,-1.0,0.0,0.00029]
[1778908162789,39.24,78974.34,5.1,-1.0,0.0,0.00029]
[1778908167824,39.24,78974.08,5.1,-1.0,0.0,0.00029]
[1778908172859,39.24,78974.42,5.1,-1.0,0.0,0.00027]
[1778908177894,39.24,78974.52,5.1,-1.0,0.0,0.00028]
[1778908180600,39.24,78978.06,5.1,-1.0,0.0,0.00028]
[1778908180916,39.24,78984.44,5.1,-1.0,0.0,0.0003]
[1778908183936,39.24,78984.83,5.1,-1.0,0.0,0.0003]
[1778908189978,39.24,78984.9,5.1,-1.0,0.0,0.0003]
[1778908195013,39.24,78985.04,5.1,-1.0,0.0,0.0003]
[1778908202062,39.24,78984.26,5.1,-1.0,0.0,0.0003]
[1778908203069,39.24,78983.88,5.1,-1.0,0.0,0.0003]
[1778908211128,39.24,78980.56,5.1,-1.0,0.0,0.00029]
[1778908212567,39.24,78979.11,5.1,-1.0,0.0,0.00029]
[1778908216760,39.24,78979.33,5.1,-1.0,0.0,0.00029]
[1778908217171,39.24,78977.93,5.1,-1.0,0.0,0.00028]
[1778908217761,39.24,78977.93,5.1,-1.0,0.0,0.00028]
[1778908218565,39.24,78977.93,5.1,-1.0,0.0,0.00028]
[1778908218178,39.24,78978.94,5.1,-1.0,0.0,0.00029]
[1778908219185,39.24,78978.96,5.1,-1.0,0.0,0.00029]
[1778908224220,39.24,78978.71,5.1,-1.0,0.0,0.00028]
[1778908232276,39.24,78978.75,5.1,-1.0,0.0,0.00027]
[1778908237311,39.24,78978.74,5.1,-1.0,0.0,0.00027]
[1778908242346,39.24,78978.91,5.1,-1.0,0.0,0.00027]
[1778908247381,39.24,78978.59,5.1,-1.0,0.0,0.00027]
[1778908252416,39.24,78978.63,5.1,-1.0,0.0,0.00027]
[1778908259469,39.24,78973.66,5.1,-1.0,0.0,0.00026]
[1778908260476,39.24,78971.85,5.1,-1.0,0.0,0.00025]
[1778908265511,39.24,78972.31,5.1,-1.0,0.0,0.00025]
[1778908270546,39.24,78972.36,5.1,-1.0,0.0,0.00025]
[1778908276561,39.24,78972.04,5.1,-1.0,0.0,0.00025]
[1778908278603,39.24,78970.03,5.1,-1.0,0.0,0.00025]
[1778908283638,39.24,78969.66,5.1,-1.0,0.0,0.00025]
[1778908291694,39.24,78970.35,5.1,-1.0,0.0,0.00023]
[1778908295724,39.24,78970.25,5.1,-1.0,0.0,0.00023]
[1778908295811,39.24,78970.25,5.1,-1.0,0.0,0.00023]
[1778908295908,39.24,78970.25,5.1,-1.0,0.0,0.00023]
[1778908298745,39.24,78973.79,5.1,-1.0,0.0,0.00024]
[1778908299750,39.24,78980.09,5.1,-1.0,0.0,0.00025]
[1778908307808,39.24,78980.95,5.1,-1.0,0.0,0.00026]
[1778908311065,39.24,78980.95,5.1,-1.0,0.0,0.00026]
[1778908311309,39.24,78980.95,5.1,-1.0,0.0,0.00026]
[1778908311410,39.24,78980.69,5.1,-1.0,0.0,0.00026]
[1778908321906,39.24,78980.88,5.1,-1.0,0.0,0.00026]
[1778908331976,39.24,78980.88,5.1,-1.0,0.0,0.00026]
[1778908338019,39.24,78981.01,5.1,-1.0,0.0,0.00026]
[1778908346075,39.24,78981.63,5.1,-1.0,0.0,0.00026]
[1778908347082,39.24,78985.54,5.1,-1.0,0.0,0.00027]
[1778908348089,39.24,78988.54,5.1,-1.0,0.0,0.00027]
[1778908349096,39.24,78989.52,5.1,-1.0,0.0,0.00027]
[1778908351110,39.24,78989.14,5.1,-1.0,0.0,0.00026]
[1778908355138,39.24,78990.1,5.1,-1.0,0.0,0.00026]
[1778908358159,39.24,78988.51,5.1,-1.0,0.0,0.00026]
[1778908360173,39.24,78989.43,5.1,-1.0,0.0,0.00026]
[1778908365208,39.24,78989.36,5.1,-1.0,0.0,0.00026]
[1778908368229,39.24,78991.21,5.1,-1.0,0.0,0.00026]
[1778908373264,39.24,78991.96,5.1,-1.0,0.0,0.00026]
[1778908378299,39.24,78992.32,5.1,-1.0,0.0,0.00026]
[1778908380313,39.24,78994.31,5.1,-1.0,0.0,0.00027]
[1778908385348,39.24,78994.31,5.1,-1.0,0.0,0.00027]
[1778908391390,39.24,78994.46,5.1,-1.0,0.0,0.00027]
[1778908396429,39.24,78994.65,5.1,-1.0,0.0,0.00027]
[1778908397102,39.24,78994.65,5.1,-1.0,0.0,0.00027]
[1778908398443,39.24,78996.68,5.1,-1.0,0.0,0.00027]
[1778908404485,39.24,78997.48,5.1,-1.0,0.0,0.00027]
[1778908406499,39.24,78993.33,5.1,-1.0,0.0,0.00027]
[1778908407507,39.24,78989.87,5.1,-1.0,0.0,0.00026]
[1778908408513,39.24,78988.81,5.1,-1.0,0.0,0.00026]
[1778908409064,39.24,78988.81,5.1,-1.0,0.0,0.00026]
[1778908409309,39.24,78988.81,5.1,-1.0,0.0,0.00026]
[1778908409520,39.24,78989.17,5.1,-1.0,0.0,0.00026]
[1778908411534,39.24,78989.6,5.1,-1.0,0.0,0.00024]
[1778908416569,39.24,78990.17,5.1,-1.0,0.0,0.00024]
[1778908421604,39.24,78990.39,5.1,-1.0,0.0,0.00024]
[1778908426640,39.24,78990.41,5.1,-1.0,0.0,0.00024]
[1778908434696,39.24,78990.5,5.1,-1.0,0.0,0.00024]
[1778908439731,39.24,78989.96,5.1,-1.0,0.0,0.00024]
[1778908443759,39.24,78992.9,5.1,-1.0,0.0,0.00025]
[1778908448795,39.24,78993.38,5.1,-1.0,0.0,0.00025]
[1778908455848,39.24,78992.78,5.1,-1.0,0.0,0.00025]
[1778908461890,39.24,78992.9,5.1,-1.0,0.0,0.00025]
[1778908471960,39.24,78992.9,5.1,-1.0,0.0,0.00023]
[1778908479009,39.24,78992.68,5.1,-1.0,0.0,0.00023]
[1778908481023,39.24,78986.55,5.1,-1.0,0.0,0.00022]
[1778908482030,39.24,78984.54,5.1,-1.0,0.0,0.00022]
[1778908487065,39.24,78984.07,5.1,-1.0,0.0,0.00022]
[1778908489079,39.24,78988.93,5.1,-1.0,0.0,0.00023]
[1778908490086,39.24,78993.93,5.1,-1.0,0.0,0.00024]
[1778908491093,39.24,78995.11,5.1,-1.0,0.0,0.00024]
[1778908493107,39.24,78997.81,5.1,-1.0,0.0,0.00024]
[1778908495121,39.24,78999.05,5.1,-1.0,0.0,0.00025]
[1778908499149,39.24,79000.18,5.1,-1.0,0.0,0.00025]
[1778908503177,39.24,78996.02,5.1,-1.0,0.0,0.00024]
[1778908505191,39.24,78994.26,5.1,-1.0,0.0,0.00024]
[1778908511233,39.24,78994.34,5.1,-1.0,0.0,0.00024]
[1778908521303,39.24,78994.41,5.1,-1.0,0.0,0.00024]
[1778908526338,39.24,78994.22,5.1,-1.0,0.0,0.00024]
[1778908533387,39.24,78994.22,5.1,-1.0,0.0,0.00022]
[1778908537415,39.24,78997.34,5.1,-1.0,0.0,0.00023]
[1778908542450,39.24,78998.93,5.1,-1.0,0.0,0.00023]
[1778908547486,39.24,78999.6,5.1,-1.0,0.0,0.00023]
[1778908557556,39.24,78998.36,5.1,-1.0,0.0,0.00023]
[1778908562591,39.24,78998.57,5.1,-1.0,0.0,0.00023]
[1778908567626,39.24,78997.88,5.1,-1.0,0.0,0.00023]
[1778908577696,39.24,78997.88,5.1,-1.0,0.0,0.00023]
[1778908582931,39.24,78997.88,5.1,-1.0,0.0,0.00023]
[1778908583970,39.24,78997.88,5.1,-1.0,0.0,0.00023]
[1778908589780,39.24,78996.85,5.1,-1.0,0.0,0.00023]
[1778908590788,39.24,78994.59,5.1,-1.0,0.0,0.00022]
[1778908591794,39.24,78994.14,5.1,-1.0,0.0,0.00021]
[1778908593116,39.24,78994.11,5.1,-1.0,0.0,0.00021]
[1778908593312,39.24,78994.11,5.1,-1.0,0.0,0.00021]
[1778908593808,39.24,78993.49,5.1,-1.0,0.0,0.00021]
[1778908594815,39.24,78992.5,5.1,-1.0,0.0,0.0002]
[1778908599850,39.24,78992.77,5.1,-1.0,0.0,0.0002]
[1778908606899,39.24,78992.73,5.1,-1.0,0.0,0.0002]
[1778908611934,39.24,78992.38,5.1,-1.0,0.0,0.0002]
[1778908617976,39.24,78993.31,5.1,-1.0,0.0,0.00021]
[1778908618983,39.24,78998.72,5.1,-1.0,0.0,0.00021]
[1778908627039,39.24,78999.03,5.1,-1.0,0.0,0.00022]
[1778908632074,39.24,78996.06,5.1,-1.0,0.0,0.00021]
[1778908633081,39.24,78991.96,5.1,-1.0,0.0,0.0002]
[1778908634088,39.24,78989.61,5.1,-1.0,0.0,0.0002]
[1778908639123,39.24,78989.8,5.1,-1.0,0.0,0.0002]
[1778908646172,39.24,78989.9,5.1,-1.0,0.0,0.0002]
[1778908651207,39.24,78989.8,5.1,-1.0,0.0,0.00019]
[1778908656242,39.24,78990.37,5.1,-1.0,0.0,0.00019]
[1778908666312,39.24,78990.37,5.1,-1.0,0.0,0.00019]
[1778908679404,39.24,78990.41,5.1,-1.0,0.0,0.00019]
[1778908689475,39.24,78990.65,5.1,-1.0,0.0,0.00019]
[1778908697531,39.24,78990.68,5.1,-1.0,0.0,0.00019]
[1778908702566,39.24,78990.47,5.1,-1.0,0.0,0.00019]
[1778908712636,39.24,78990.47,5.1,-1.0,0.0,0.00018]
[1778908722706,39.24,78990.47,5.1,-1.0,0.0,0.00018]
[1778908727747,39.24,78990.65,5.1,-1.0,0.0,0.00018]
[1778908735803,39.24,78990.65,5.1,-1.0,0.0,0.00018]
[1778908740838,39.24,78990.87,5.1,-1.0,0.0,0.00018]
[1778908751915,39.24,78990.83,5.1,-1.0,0.0,0.00018]
[1778908756950,39.24,78991.03,5.1,-1.0,0.0,0.00018]
[1778908761989,39.24,78991.28,5.1,-1.0,0.0,0.00018]
[1778908772059,39.24,78991.28,5.1,-1.0,0.0,0.00017]
[1778908783136,39.24,78991.59,5.1,-1.0,0.0,0.00017]
[1778908787164,39.24,78992.78,5.1,-1.0,0.0,0.00017]
[1778908789178,39.24,78995.04,5.1,-1.0,0.0,0.00017]
[1778908802269,39.24,78996.22,5.1,-1.0,0.0,0.00017]
[1778908812339,39.24,78996.22,5.1,-1.0,0.0,0.00017]
[1778908817426,39.24,78995.84,5.1,-1.0,0.0,0.00017]
[1778908826437,39.24,78995.9,5.1,-1.0,0.0,0.00017]
[1778908835500,39.24,78995.76,5.1,-1.0,0.0,0.00016]
[1778908842549,39.24,78995.86,5.1,-1.0,0.0,0.00016]
[1778908848593,39.24,78995.77,5.1,-1.0,0.0,0.00016]
[1778908853628,39.24,78996.17,5.1,-1.0,0.0,0.00016]
[1778908858663,39.24,78995.33,5.1,-1.0,0.0,0.00016]
[1778908863698,39.24,78995.25,5.1,-1.0,0.0,0.00016]
[1778908870747,39.24,78995.87,5.1,-1.0,0.0,0.00016]
[1778908875782,39.24,78995.95,5.1,-1.0,0.0,0.00016]
[1778908883838,39.24,78995.8,5.1,-1.0,0.0,0.00016]
[1778908893908,39.24,78995.85,5.1,-1.0,0.0,0.00015]
[1778908897937,39.24,78993.14,5.1,-1.0,0.0,0.00015]
[1778908898944,39.24,78991.47,5.1,-1.0,0.0,0.00014]
[1778908903979,39.24,78991.01,5.1,-1.0,0.0,0.00014]
[1778908909015,39.24,78991.47,5.1,-1.0,0.0,0.00014]
[1778908919085,39.24,78991.37,5.1,-1.0,0.0,0.00014]
[1778908924120,39.24,78991.46,5.1,-1.0,0.0,0.00014]
[1778908928157,39.24,78992.57,5.1,-1.0,0.0,0.00015]
[1778908934199,39.24,78992.41,5.1,-1.0,0.0,0.00015]
[1778908942252,39.24,78992.41,5.1,-1.0,0.0,0.00015]
[1778908942312,39.24,78992.41,5.1,-1.0,0.0,0.00015]
[1778908942353,39.24,78992.41,5.1,-1.0,0.0,0.00015]
[1778908951640,39.24,78992.41,5.1,-1.0,0.0,0.00015]
[1778908951737,39.24,78992.41,5.1,-1.0,0.0,0.00014]
[1778908964409,39.24,78992.41,5.1,-1.0,0.0,0.00014]
[1778908971458,39.24,78992.37,5.1,-1.0,0.0,0.00014]
[1778908985556,39.24,78992.34,5.1,-1.0,0.0,0.00014]
[1778908992605,39.24,78991.64,5.1,-1.0,0.0,0.00013]
[1778909002675,39.24,78991.43,5.1,-1.0,0.0,0.00013]
[1778909004689,39.24,78989.12,5.1,-1.0,0.0,0.00013]
[1778909006703,39.24,78990.15,5.1,-1.0,0.0,0.00013]
[1778909011738,39.24,78990.0,5.1,-1.0,0.0,0.00012]
[1778909014759,39.24,78990.87,5.1,-1.0,0.0,0.00012]
[1778909019794,39.24,78991.35,5.1,-1.0,0.0,0.00012]
[1778909031878,39.24,78991.8,5.1,-1.0,0.0,0.00013]
[1778909036913,39.24,78991.61,5.1,-1.0,0.0,0.00013]
[1778909046983,39.24,78991.93,5.1,-1.0,0.0,0.00013]
[1778909050069,39.24,78991.89,5.1,-1.0,0.0,0.00013]
[1778909050562,39.24,78991.9,5.1,-1.0,0.0,0.00013]
[1778909051095,39.24,78991.9,5.1,-1.0,0.0,0.00013]
[1778909058060,39.24,78991.33,5.1,-1.0,0.0,0.00012]
[1778909061854,39.24,78991.33,5.1,-1.0,0.0,0.00012]
[1778909062058,39.24,78991.33,5.1,-1.0,0.0,0.00012]
[1778909062158,39.24,78991.33,5.1,-1.0,0.0,0.00012]
[1778909068130,39.24,78991.25,5.1,-1.0,0.0,0.00012]
[1778909078201,39.24,78991.29,5.1,-1.0,0.0,0.00012]
[1778909085356,39.24,78991.3,5.1,-1.0,0.0,0.00012]
[1778909095322,39.24,78991.29,5.1,-1.0,0.0,0.00012]
[1778909102371,39.24,78991.19,5.1,-1.0,0.0,0.00012]
[1778909108413,39.24,78990.69,5.1,-1.0,0.0,0.00012]
[1778909117476,39.24,78992.04,5.1,-1.0,0.0,0.00012]
[1778909120497,39.24,78993.09,5.1,-1.0,0.0,0.00012]
[1778909125532,39.24,78992.94,5.1,-1.0,0.0,0.00012]
[1778909132581,39.24,78992.19,5.1,-1.0,0.0,0.00011]
[1778909140653,39.24,78992.41,5.1,-1.0,0.0,0.00011]
[1778909148709,39.24,78992.85,5.1,-1.0,0.0,0.00011]
[1778909153744,39.24,78992.56,5.1,-1.0,0.0,0.00011]
[1778909158779,39.24,78992.85,5.1,-1.0,0.0,0.00011]
[1778909164821,39.24,78992.92,5.1,-1.0,0.0,0.00011]
[1778909167842,39.24,78994.84,5.1,-1.0,0.0,0.00011]
[1778909168849,39.24,78996.51,5.1,-1.0,0.0,0.00011]
[1778909176905,39.24,78996.92,5.1,-1.0,0.0,0.00011]
[1778909183954,39.24,78996.89,5.1,-1.0,0.0,0.00011]
[1778909184961,39.24,78997.8,5.1,-1.0,0.0,0.00011]
[1778909196039,39.24,78998.3,5.1,-1.0,0.0,0.00011]
[1778909206109,39.24,78998.3,5.1,-1.0,0.0,0.00011]
[1778909211144,39.24,78998.35,5.1,-1.0,0.0,0.00011]
[1778909219322,39.24,78998.35,5.1,-1.0,0.0,0.00011]
[1778909226249,39.24,78998.09,5.1,-1.0,0.0,0.00011]
[1778909231284,39.24,78998.1,5.1,-1.0,0.0,0.00011]
[1778909237327,39.24,78998.52,5.1,-1.0,0.0,0.00011]
[1778909247397,39.24,78998.3,5.1,-1.0,0.0,0.00011]
[1778909251424,39.24,78999.45,5.1,-1.0,0.0,0.0001]
[1778909261495,39.24,78999.45,5.1,-1.0,0.0,0.0001]
[1778909271565,39.24,78999.45,5.1,-1.0,0.0,0.0001]
[1778909272572,39.24,79000.46,5.1,-1.0,0.0,0.0001]
[1778909277608,39.24,79000.41,5.1,-1.0,0.0,0.0001]
[1778909282643,39.24,79000.54,5.1,-1.0,0.0,0.0001]
[1778909291706,39.24,79000.96,5.1,-1.0,0.0,0.0001]
[1778909300779,39.24,79001.11,5.1,-1.0,0.0,0.0001]
[1778909301786,39.24,78998.85,5.1,-1.0,0.0,0.0001]
[1778909306821,39.24,78998.88,5.1,-1.0,0.0,0.0001]
[1778909313870,39.24,78999.47,5.1,-1.0,0.0,9e-05]
[1778909318905,39.24,78999.37,5.1,-1.0,0.0,9e-05]
[1778909324947,39.24,78999.33,5.1,-1.0,0.0,9e-05]
[1778909333004,39.24,78999.47,5.1,-1.0,0.0,9e-05]
[1778909338039,39.24,78999.68,5.1,-1.0,0.0,9e-05]
[1778909348110,39.24,78999.68,5.1,-1.0,0.0,9e-05]
[1778909358180,39.24,78999.68,5.1,-1.0,0.0,9e-05]
[1778909364223,39.24,78999.98,5.1,-1.0,0.0,9e-05]
[1778909365229,39.24,79001.59,5.1,-1.0,0.0,9e-05]
[1778909371271,39.24,79001.36,5.1,-1.0,0.0,9e-05]
[1778909376306,39.24,79001.32,5.1,-1.0,0.0,9e-05]
[1778909381341,39.24,79001.01,5.1,-1.0,0.0,9e-05]
[1778909382348,39.24,79000.2,5.1,-1.0,0.0,9e-05]
[1778909383355,39.24,78998.92,5.1,-1.0,0.0,9e-05]
[1778909389397,39.24,78998.83,5.1,-1.0,0.0,9e-05]
[1778909398460,39.24,78999.17,5.1,-1.0,0.0,9e-05]
[1778909399467,39.24,78993.33,5.1,-1.0,0.0,8e-05]
[1778909400474,39.24,78991.57,5.1,-1.0,0.0,8e-05]
[1778909402488,39.24,78990.56,5.1,-1.0,0.0,8e-05]
[1778909403495,39.24,78993.45,5.1,-1.0,0.0,8e-05]
[1778909404502,39.24,78995.21,5.1,-1.0,0.0,8e-05]
[1778909416591,39.24,78995.87,5.1,-1.0,0.0,8e-05]
[1778909421626,39.24,78996.24,5.1,-1.0,0.0,8e-05]
[1778909424651,39.24,78997.22,5.1,-1.0,0.0,8e-05]
[1778909429682,39.24,78997.52,5.1,-1.0,0.0,8e-05]
[1778909431696,39.24,78997.54,5.1,-1.0,0.0,8e-05]
[1778909436731,39.24,78996.61,5.1,-1.0,0.0,8e-05]
[1778909442775,39.24,78996.6,5.1,-1.0,0.0,8e-05]
[1778909448815,39.24,78996.53,5.1,-1.0,0.0,8e-05]
[1778909452843,39.24,78993.68,5.1,-1.0,0.0,8e-05]
[1778909453850,39.24,78992.64,5.1,-1.0,0.0,7e-05]
[1778909456871,39.24,78989.79,5.1,-1.0,0.0,7e-05]
[1778909457878,39.24,78987.01,5.1,-1.0,0.0,7e-05]
[1778909460899,39.24,78985.91,5.1,-1.0,0.0,7e-05]
[1778909466954,39.24,78986.11,5.1,-1.0,0.0,7e-05]
[1778909470983,39.24,78984.98,5.1,-1.0,0.0,7e-05]
[1778909472430,39.24,78984.98,5.1,-1.0,0.0,7e-05]
[1778909472531,39.24,78982.26,5.1,-1.0,0.0,7e-05]
[1778909475011,39.24,78981.89,5.1,-1.0,0.0,7e-05]
[1778909477026,39.24,78982.34,5.1,-1.0,0.0,7e-05]
[1778909485925,39.24,78982.34,5.1,-1.0,0.0,7e-05]
[1778909491139,39.24,78982.09,5.1,-1.0,0.0,6e-05]
[1778909497181,39.24,78982.48,5.1,-1.0,0.0,6e-05]
[1778909502557,39.24,78982.39,5.1,-1.0,0.0,6e-05]
[1778909514300,39.24,78982.41,5.1,-1.0,0.0,6e-05]
[1778909517321,39.24,78981.27,5.1,-1.0,0.0,6e-05]
[1778909519335,39.24,78980.68,5.1,-1.0,0.0,6e-05]
[1778909523363,39.24,78979.67,5.1,-1.0,0.0,6e-05]
[1778909524370,39.24,78978.66,5.1,-1.0,0.0,6e-05]
[1778909529405,39.24,78978.62,5.1,-1.0,0.0,6e-05]
[1778909530412,39.24,78977.18,5.1,-1.0,0.0,6e-05]
[1778909531419,39.24,78973.76,5.1,-1.0,0.0,6e-05]
[1778909532426,39.24,78971.39,5.1,-1.0,0.0,6e-05]
[1778909533433,39.24,78969.67,5.1,-1.0,0.0,6e-05]
[1778909536454,39.24,78969.06,5.1,-1.0,0.0,6e-05]
[1778909539475,39.24,78968.26,5.1,-1.0,0.0,6e-05]
[1778909543504,39.24,78965.85,5.1,-1.0,0.0,5e-05]
[1778909544510,39.24,78965.16,5.1,-1.0,0.0,5e-05]
[1778909545517,39.24,78962.38,5.1,-1.0,0.0,5e-05]
[1778909546524,39.24,78961.8,5.1,-1.0,0.0,5e-05]
[1778909550557,39.24,78961.22,5.1,-1.0,0.0,5e-05]
[1778909551823,39.24,78960.55,5.1,-1.0,0.0,5e-05]
[1778909552571,39.24,78959.89,5.1,-1.0,0.0,5e-05]
[1778909553578,39.24,78954.4,5.1,-1.0,0.0,4e-05]
[1778909554585,39.24,78953.15,5.1,-1.0,0.0,4e-05]
[1778909555593,39.24,78957.39,5.1,-1.0,0.0,5e-05]
[1778909556599,39.24,78961.71,5.1,-1.0,0.0,5e-05]
[1778909557606,39.24,78963.55,5.1,-1.0,0.0,5e-05]
[1778909558613,39.24,78963.22,5.1,-1.0,0.0,5e-05]
[1778909559620,39.24,78962.47,5.1,-1.0,0.0,5e-05]
[1778909565662,39.24,78962.15,5.1,-1.0,0.0,5e-05]
[1778909572711,39.24,78962.12,5.1,-1.0,0.0,5e-05]
[1778909577746,39.24,78962.02,5.1,-1.0,0.0,5e-05]
[1778909589830,39.24,78961.89,5.1,-1.0,0.0,5e-05]
[1778909590837,39.24,78961.49,5.1,-1.0,0.0,5e-05]
[1778909591844,39.24,78960.74,5.1,-1.0,0.0,5e-05]
[1778909597887,39.24,78960.51,5.1,-1.0,0.0,5e-05]
[1778909602922,39.24,78960.51,5.1,-1.0,0.0,5e-05]
[1778909607957,39.24,78960.44,5.1,-1.0,0.0,5e-05]
[1778909612992,39.24,78960.54,5.1,-1.0,0.0,4e-05]
[1778909618029,39.24,78960.59,5.1,-1.0,0.0,4e-05]
[1778909624071,39.24,78960.42,5.1,-1.0,0.0,4e-05]
[1778909628099,39.24,78963.25,5.1,-1.0,0.0,4e-05]
[1778909629118,39.24,78966.19,5.1,-1.0,0.0,5e-05]
[1778909630119,39.24,78967.45,5.1,-1.0,0.0,5e-05]
[1778909631120,39.24,78968.73,5.1,-1.0,0.0,5e-05]
[1778909634141,39.24,78968.24,5.1,-1.0,0.0,5e-05]
[1778909635148,39.24,78965.01,5.1,-1.0,0.0,5e-05]
[1778909636155,39.24,78964.57,5.1,-1.0,0.0,5e-05]
[1778909638169,39.24,78965.11,5.1,-1.0,0.0,5e-05]
[1778909644211,39.24,78965.62,5.1,-1.0,0.0,5e-05]
[1778909649247,39.24,78964.89,5.1,-1.0,0.0,5e-05]
[1778909650254,39.24,78964.43,5.1,-1.0,0.0,5e-05]
[1778909651261,39.24,78963.96,5.1,-1.0,0.0,5e-05]
[1778909656296,39.24,78963.72,5.1,-1.0,0.0,4e-05]
[1778909661331,39.24,78963.3,5.1,-1.0,0.0,4e-05]
[1778909662338,39.24,78961.6,5.1,-1.0,0.0,4e-05]
[1778909663345,39.24,78961.21,5.1,-1.0,0.0,4e-05]
[1778909676436,39.24,78961.15,5.1,-1.0,0.0,4e-05]
[1778909681471,39.24,78961.33,5.1,-1.0,0.0,4e-05]
[1778909686506,39.24,78961.25,5.1,-1.0,0.0,4e-05]
[1778909696576,39.24,78961.25,5.1,-1.0,0.0,4e-05]
[1778909701611,39.24,78962.36,5.1,-1.0,0.0,4e-05]
[1778909702618,39.24,78961.83,5.1,-1.0,0.0,4e-05]
[1778909703625,39.24,78962.28,5.1,-1.0,0.0,4e-05]
[1778909708660,39.24,78962.28,5.1,-1.0,0.0,4e-05]
[1778909714702,39.24,78962.09,5.1,-1.0,0.0,4e-05]
[1778909717723,39.24,78961.77,5.1,-1.0,0.0,4e-05]
[1778909722758,39.24,78961.01,5.1,-1.0,0.0,4e-05]
[1778909729807,39.24,78960.99,5.1,-1.0,0.0,4e-05]
[1778909731821,39.24,78961.02,5.1,-1.0,0.0,4e-05]
[1778909735853,39.24,78957.41,5.1,-1.0,0.0,4e-05]
[1778909739882,39.24,78957.1,5.1,-1.0,0.0,4e-05]
[1778909745925,39.24,78957.2,5.1,-1.0,0.0,4e-05]
[1778909753985,39.24,78959.32,5.1,-1.0,0.0,4e-05]
[1778909754992,39.24,78961.71,5.1,-1.0,0.0,4e-05]
[1778909761037,39.24,78961.67,5.1,-1.0,0.0,4e-05]
[1778909766073,39.24,78961.07,5.1,-1.0,0.0,4e-05]
[1778909773123,39.24,78961.07,5.1,-1.0,0.0,4e-05]
[1778909778158,39.24,78962.55,5.1,-1.0,0.0,4e-05]
[1778909779165,39.24,78964.39,5.1,-1.0,0.0,4e-05]
[1778909792258,39.24,78964.47,5.1,-1.0,0.0,4e-05]
[1778909799307,39.24,78964.36,5.1,-1.0,0.0,4e-05]
[1778909808370,39.24,78964.33,5.1,-1.0,0.0,3e-05]
[1778909817433,39.24,78964.69,5.1,-1.0,0.0,4e-05]
[1778909821462,39.24,78958.65,5.1,-1.0,0.0,3e-05]
[1778909822469,39.24,78956.73,5.1,-1.0,0.0,3e-05]
[1778909823476,39.24,78955.56,5.1,-1.0,0.0,3e-05]
[1778909829520,39.24,78956.13,5.1,-1.0,0.0,3e-05]
[1778909830527,39.24,78955.48,5.1,-1.0,0.0,3e-05]
[1778909840597,39.24,78956.1,5.1,-1.0,0.0,3e-05]
[1778909841604,39.24,78955.71,5.1,-1.0,0.0,3e-05]
[1778909851674,39.24,78955.71,5.1,-1.0,0.0,3e-05]
[1778909857716,39.24,78954.18,5.1,-1.0,0.0,3e-05]
[1778909862751,39.24,78954.07,5.1,-1.0,0.0,3e-05]
[1778909867060,39.24,78953.85,5.1,-1.0,0.0,3e-05]
[1778909867786,39.24,78949.13,5.1,-1.0,0.0,3e-05]
[1778909868793,39.24,78948.26,5.1,-1.0,0.0,3e-05]
[1778909870807,39.24,78948.92,5.1,-1.0,0.0,3e-05]
[1778909871814,39.24,78948.22,5.1,-1.0,0.0,3e-05]
[1778909876849,39.24,78948.12,5.1,-1.0,0.0,3e-05]
[1778909880878,39.24,78947.45,5.1,-1.0,0.0,3e-05]
[1778909884906,39.24,78946.59,5.1,-1.0,0.0,3e-05]
[1778909885922,39.24,78946.18,5.1,-1.0,0.0,3e-05]
[1778909892963,39.24,78946.04,5.1,-1.0,0.0,3e-05]
[1778909893970,39.24,78946.36,5.1,-1.0,0.0,3e-05]
[1778909900018,39.24,78946.43,5.1,-1.0,0.0,3e-05]
[1778909903035,39.24,78945.56,5.1,-1.0,0.0,3e-05]
[1778909908070,39.24,78944.81,5.1,-1.0,0.0,3e-05]
[1778909909460,39.24,78944.81,5.1,-1.0,0.0,3e-05]
[1778909910084,39.24,78941.3,5.1,-1.0,0.0,3e-05]
[1778909912098,39.24,78934.59,5.1,-1.0,0.0,2e-05]
[1778909913106,39.24,78926.0,5.1,-1.0,0.0,2e-05]
[1778909914113,39.24,78925.38,5.1,-1.0,0.0,2e-05]
[1778909915120,39.24,78920.84,5.1,-1.0,0.0,2e-05]
[1778909916127,39.24,78919.1,5.1,-1.0,0.0,2e-05]
[1778909917134,39.24,78918.65,5.1,-1.0,0.0,2e-05]
[1778909918141,39.24,78918.29,5.1,-1.0,0.0,2e-05]
[1778909922170,39.24,78918.67,5.1,-1.0,0.0,2e-05]
[1778909932240,39.24,78918.28,5.1,-1.0,0.0,2e-05]
[1778909933247,39.24,78917.48,5.1,-1.0,0.0,2e-05]
[1778909934254,39.24,78916.65,5.1,-1.0,0.0,2e-05]
[1778909935261,39.24,78915.9,5.1,-1.0,0.0,2e-05]
[1778909937275,39.24,78916.32,5.1,-1.0,0.0,2e-05]
[1778909940296,39.24,78917.86,5.1,-1.0,0.0,2e-05]
[1778909941303,39.24,78921.19,5.1,-1.0,0.0,2e-05]
[1778909942311,39.24,78922.37,5.1,-1.0,0.0,2e-05]
[1778909945331,39.24,78921.54,5.1,-1.0,0.0,2e-05]
[1778909950366,39.24,78921.69,5.1,-1.0,0.0,2e-05]
[1778909951373,39.24,78920.96,5.1,-1.0,0.0,2e-05]
[1778909953387,39.24,78922.28,5.1,-1.0,0.0,2e-05]
[1778909954394,39.24,78922.77,5.1,-1.0,0.0,2e-05]
[1778909959429,39.24,78922.81,5.1,-1.0,0.0,2e-05]
[1778909962450,39.24,78921.14,5.1,-1.0,0.0,2e-05]
[1778909963457,39.24,78917.51,5.1,-1.0,0.0,2e-05]
[1778909964464,39.24,78915.44,5.1,-1.0,0.0,2e-05]
[1778909966478,39.24,78914.96,5.1,-1.0,0.0,2e-05]
[1778909969499,39.24,78916.16,5.1,-1.0,0.0,2e-05]
[1778909970506,39.24,78916.73,5.1,-1.0,0.0,2e-05]
[1778909976548,39.24,78917.03,5.1,-1.0,0.0,2e-05]
[1778909978562,39.24,78917.83,5.1,-1.0,0.0,2e-05]
[1778909982590,39.24,78919.28,5.1,-1.0,0.0,2e-05]
[1778909984116,39.24,78919.28,5.1,-1.0,0.0,2e-05]
[1778909984217,39.24,78919.28,5.1,-1.0,0.0,2e-05]
[1778909984341,39.24,78921.31,5.1,-1.0,0.0,2e-05]
[1778909985140,39.24,78921.31,5.1,-1.0,0.0,2e-05]
[1778909985147,39.24,78947.21,5.1,-1.0,0.0,2e-05]
[1778909985619,39.24,78970.44,5.1,-1.0,0.0,3e-05]
[1778909986623,39.24,78983.34,5.1,-1.0,0.0,3e-05]
[1778909988217,39.24,78985.93,5.1,-1.0,0.0,3e-05]
[1778909988637,39.24,78985.06,5.1,-1.0,0.0,3e-05]
[1778909989644,39.24,78985.69,5.1,-1.0,0.0,3e-05]
[1778909992665,39.24,78986.08,5.1,-1.0,0.0,3e-05]
[1778909993672,39.24,78985.73,5.1,-1.0,0.0,3e-05]
[1778909995686,39.24,78986.07,5.1,-1.0,0.0,3e-05]
[1778910001729,39.24,78981.79,5.1,-1.0,0.0,3e-05]
[1778910002735,39.24,78975.86,5.1,-1.0,0.0,3e-05]
[1778910003742,39.24,78975.5,5.1,-1.0,0.0,3e-05]
[1778910010791,39.24,78975.74,5.1,-1.0,0.0,3e-05]
[1778910011798,39.24,78975.15,5.1,-1.0,0.0,3e-05]
[1778910016834,39.24,78975.19,5.1,-1.0,0.0,3e-05]
[1778910024890,39.24,78975.14,5.1,-1.0,0.0,3e-05]
[1778910029925,39.24,78975.07,5.1,-1.0,0.0,3e-05]
[1778910030932,39.24,78972.61,5.1,-1.0,0.0,3e-05]
[1778910031939,39.24,78970.08,5.1,-1.0,0.0,3e-05]
[1778910032946,39.24,78969.11,5.1,-1.0,0.0,3e-05]
[1778910035967,39.24,78968.78,5.1,-1.0,0.0,3e-05]
[1778910039995,39.24,78969.29,5.1,-1.0,0.0,3e-05]
[1778910046038,39.24,78968.96,5.1,-1.0,0.0,3e-05]
[1778910055101,39.24,78968.13,5.1,-1.0,0.0,3e-05]
[1778910060136,39.24,78968.09,5.1,-1.0,0.0,3e-05]
[1778910061143,39.24,78966.98,5.1,-1.0,0.0,3e-05]
[1778910062150,39.24,78964.93,5.1,-1.0,0.0,2e-05]
[1778910065171,39.24,78963.59,5.1,-1.0,0.0,2e-05]
[1778910067185,39.24,78963.21,5.1,-1.0,0.0,2e-05]
[1778910068192,39.24,78962.31,5.1,-1.0,0.0,2e-05]
[1778910069199,39.24,78961.68,5.1,-1.0,0.0,2e-05]
[1778910071213,39.24,78960.83,5.1,-1.0,0.0,2e-05]
[1778910072220,39.24,78959.93,5.1,-1.0,0.0,2e-05]
[1778910073227,39.24,78958.58,5.1,-1.0,0.0,2e-05]
[1778910078262,39.24,78958.5,5.1,-1.0,0.0,2e-05]
[1778910083297,39.24,78958.64,5.1,-1.0,0.0,2e-05]
[1778910089340,39.24,78958.71,5.1,-1.0,0.0,2e-05]
[1778910092361,39.24,78958.86,5.1,-1.0,0.0,2e-05]
[1778910093368,39.24,78959.31,5.1,-1.0,0.0,2e-05]
[1778910098406,39.24,78959.32,5.1,-1.0,0.0,2e-05]
[1778910104449,39.24,78959.22,5.1,-1.0,0.0,2e-05]
[1778910110490,39.24,78959.05,5.1,-1.0,0.0,2e-05]
[1778910116536,39.24,78959.13,5.1,-1.0,0.0,2e-05]
[1778910122578,39.24,78959.23,5.1,-1.0,0.0,2e-05]
[1778910131641,39.24,78958.95,5.1,-1.0,0.0,2e-05]
[1778910137683,39.24,78958.98,5.1,-1.0,0.0,2e-05]
[1778910142718,39.24,78959.02,5.1,-1.0,0.0,2e-05]
[1778910147753,39.24,78959.05,5.1,-1.0,0.0,2e-05]
[1778910152788,39.24,78958.89,5.1,-1.0,0.0,2e-05]
[1778910153795,39.24,78958.09,5.1,-1.0,0.0,2e-05]
[1778910154802,39.24,78958.85,5.1,-1.0,0.0,2e-05]
[1778910156816,39.24,78958.47,5.1,-1.0,0.0,2e-05]
[1778910159837,39.24,78959.25,5.1,-1.0,0.0,2e-05]
[1778910160846,39.24,78958.84,5.1,-1.0,0.0,2e-05]
[1778910165879,39.24,78958.79,5.1,-1.0,0.0,2e-05]
[1778910172485,39.24,78958.8,5.1,-1.0,0.0,2e-05]
[1778910172559,39.24,78958.8,5.1,-1.0,0.0,2e-05]
[1778910172950,39.24,78958.8,5.1,-1.0,0.0,2e-05]
[1778910173454,39.24,78958.8,5.1,-1.0,0.0,2e-05]
[1778910173646,39.24,78966.51,5.1,-1.0,0.0,2e-05]
[1778910174363,39.24,78974.17,5.1,-1.0,0.0,2e-05]
[1778910174949,39.24,78973.36,5.1,-1.0,0.0,2e-05]
[1778910177971,39.24,78974.86,5.1,-1.0,0.0,2e-05]
[1778910178977,39.24,78981.89,5.1,-1.0,0.0,2e-05]
[1778910181998,39.24,78982.37,5.1,-1.0,0.0,2e-05]
[1778910183577,39.24,78985.42,5.1,-1.0,0.0,3e-05]
[1778910184012,39.24,78990.45,5.1,-1.0,0.0,3e-05]
[1778910185163,39.24,78991.48,5.1,-1.0,0.0,3e-05]
[1778910186026,39.24,78991.98,5.1,-1.0,0.0,3e-05]
[1778910187033,39.24,78992.38,5.1,-1.0,0.0,3e-05]
[1778910189047,39.24,78992.73,5.1,-1.0,0.0,3e-05]
[1778910191061,39.24,78995.6,5.1,-1.0,0.0,3e-05]
[1778910195341,39.24,78995.49,5.1,-1.0,0.0,3e-05]
[1778910196096,39.24,79001.47,5.1,-1.0,0.0,3e-05]
[1778910197103,39.24,79003.45,5.1,-1.0,0.0,3e-05]
[1778910198110,39.24,79004.2,5.1,-1.0,0.0,3e-05]
[1778910200124,39.24,79005.12,5.1,-1.0,0.0,3e-05]
[1778910201131,39.24,79004.55,5.1,-1.0,0.0,3e-05]
[1778910203145,39.24,79004.15,5.1,-1.0,0.0,3e-05]
[1778910205159,39.24,79002.86,5.1,-1.0,0.0,3e-05]
[1778910206166,39.24,79001.32,5.1,-1.0,0.0,3e-05]
[1778910219258,39.24,79001.16,5.1,-1.0,0.0,3e-05]
[1778910225300,39.24,79001.46,5.1,-1.0,0.0,3e-05]
[1778910226307,39.24,79002.23,5.1,-1.0,0.0,3e-05]
[1778910229328,39.24,79001.59,5.1,-1.0,0.0,3e-05]
[1778910234363,39.24,79001.49,5.1,-1.0,0.0,3e-05]
[1778910241413,39.24,79001.4,5.1,-1.0,0.0,3e-05]
[1778910242419,39.24,79001.75,5.1,-1.0,0.0,3e-05]
[1778910248461,39.24,79001.64,5.1,-1.0,0.0,3e-05]
[1778910249468,39.24,79002.63,5.1,-1.0,0.0,3e-05]
[1778910254503,39.24,79002.79,5.1,-1.0,0.0,3e-05]
[1778910262559,39.24,79003.36,5.1,-1.0,0.0,3e-05]
[1778910267594,39.24,79003.25,5.1,-1.0,0.0,3e-05]
[1778910268601,39.24,79002.63,5.1,-1.0,0.0,3e-05]
[1778910271622,39.24,79003.29,5.1,-1.0,0.0,2e-05]
[1778910272629,39.24,79002.74,5.1,-1.0,0.0,2e-05]
[1778910283706,39.24,79002.8,5.1,-1.0,0.0,2e-05]
[1778910286727,39.24,79002.07,5.1,-1.0,0.0,2e-05]
[1778910293785,39.24,79001.34,5.1,-1.0,0.0,2e-05]
[1778910294784,39.24,78972.9,5.1,-1.0,0.0,2e-05]
[1778910295791,39.24,78971.12,5.1,-1.0,0.0,2e-05]
[1778910296798,39.24,78969.44,5.1,-1.0,0.0,2e-05]
[1778910297805,39.24,78971.23,5.1,-1.0,0.0,2e-05]
[1778910301834,39.24,78974.1,5.1,-1.0,0.0,2e-05]
[1778910302840,39.24,78976.74,5.1,-1.0,0.0,2e-05]
[1778910304854,39.24,78978.1,5.1,-1.0,0.0,2e-05]
[1778910306376,39.24,78979.68,5.1,-1.0,0.0,2e-05]
[1778910311903,39.24,78981.05,5.1,-1.0,0.0,2e-05]
[1778910312910,39.24,78980.22,5.1,-1.0,0.0,2e-05]
[1778910315931,39.24,78983.42,5.1,-1.0,0.0,2e-05]
[1778910316938,39.24,78985.31,5.1,-1.0,0.0,2e-05]
[1778910317945,39.24,78984.89,5.1,-1.0,0.0,2e-05]
[1778910319959,39.24,78984.4,5.1,-1.0,0.0,2e-05]
[1778910321973,39.24,78984.88,5.1,-1.0,0.0,2e-05]
[1778910327008,39.24,78984.81,5.1,-1.0,0.0,2e-05]
[1778910328016,39.24,78985.82,5.1,-1.0,0.0,2e-05]
[1778910331037,39.24,78986.11,5.1,-1.0,0.0,2e-05]
[1778910335066,39.24,78986.44,5.1,-1.0,0.0,2e-05]
[1778910340103,39.24,78986.5,5.1,-1.0,0.0,2e-05]
[1778910342116,39.24,78987.99,5.1,-1.0,0.0,2e-05]
[1778910343123,39.24,78989.48,5.1,-1.0,0.0,2e-05]
[1778910345137,39.24,78990.23,5.1,-1.0,0.0,2e-05]
[1778910349165,39.24,78991.09,5.1,-1.0,0.0,2e-05]
[1778910351179,39.24,78990.73,5.1,-1.0,0.0,2e-05]
[1778910352186,39.24,78989.15,5.1,-1.0,0.0,2e-05]
[1778910353193,39.24,78987.13,5.1,-1.0,0.0,2e-05]
[1778910354200,39.24,78986.23,5.1,-1.0,0.0,2e-05]
[1778910359235,39.24,78989.2,5.1,-1.0,0.0,2e-05]
[1778910361249,39.24,78989.57,5.1,-1.0,0.0,2e-05]
[1778910364270,39.24,78988.82,5.1,-1.0,0.0,2e-05]
[1778910369305,39.24,78989.16,5.1,-1.0,0.0,2e-05]
[1778910377361,39.24,78989.11,5.1,-1.0,0.0,2e-05]
[1778910382396,39.24,78988.85,5.1,-1.0,0.0,2e-05]
[1778910385417,39.24,78987.76,5.1,-1.0,0.0,2e-05]
[1778910395487,39.24,78987.75,5.1,-1.0,0.0,2e-05]
[1778910397501,39.24,78988.12,5.1,-1.0,0.0,2e-05]
[1778910407571,39.24,78987.94,5.1,-1.0,0.0,2e-05]
[1778910417641,39.24,78987.94,5.1,-1.0,0.0,2e-05]
[1778910419655,39.24,78988.37,5.1,-1.0,0.0,2e-05]
[1778910427711,39.24,78988.1,5.1,-1.0,0.0,2e-05]
[1778910436775,39.24,78988.11,5.1,-1.0,0.0,2e-05]
[1778910441810,39.24,78987.96,5.1,-1.0,0.0,2e-05]
[1778910448859,39.24,78988.33,5.1,-1.0,0.0,2e-05]
[1778910449866,39.24,78989.69,5.1,-1.0,0.0,2e-05]
[1778910450873,39.24,78990.09,5.1,-1.0,0.0,2e-05]
[1778910451880,39.24,78990.17,5.1,-1.0,0.0,2e-05]
[1778910455908,39.24,78989.66,5.1,-1.0,0.0,2e-05]
[1778910461950,39.24,78990.0,5.1,-1.0,0.0,2e-05]
[1778910466985,39.24,78990.06,5.1,-1.0,0.0,2e-05]
[1778910472020,39.24,78989.44,5.1,-1.0,0.0,2e-05]
[1778910484104,39.24,78989.68,5.1,-1.0,0.0,2e-05]
[1778910490146,39.24,78990.25,5.1,-1.0,0.0,2e-05]
[1778910492160,39.24,78989.43,5.1,-1.0,0.0,2e-05]
[1778910497195,39.24,78988.73,5.1,-1.0,0.0,2e-05]
[1778910501225,39.24,78989.18,5.1,-1.0,0.0,2e-05]
[1778910505254,39.24,78986.69,5.1,-1.0,0.0,2e-05]
[1778910506259,39.24,78978.39,5.1,-1.0,0.0,1e-05]
[1778910507266,39.24,78975.71,5.1,-1.0,0.0,1e-05]
[1778910508273,39.24,78975.82,5.1,-1.0,0.0,1e-05]
[1778910510287,39.24,78974.37,5.1,-1.0,0.0,1e-05]
[1778910511294,39.24,78974.2,5.1,-1.0,0.0,1e-05]
[1778910517336,39.24,78974.56,5.1,-1.0,0.0,1e-05]
[1778910518343,39.24,78975.66,5.1,-1.0,0.0,1e-05]
[1778910525392,39.24,78975.83,5.1,-1.0,0.0,1e-05]
[1778910530427,39.24,78975.85,5.1,-1.0,0.0,1e-05]
[1778910537476,39.24,78972.65,5.1,-1.0,0.0,1e-05]
[1778910538483,39.24,78971.11,5.1,-1.0,0.0,1e-05]
[1778910546539,39.24,78971.36,5.1,-1.0,0.0,1e-05]
[1778910548553,39.24,78967.95,5.1,-1.0,0.0,1e-05]
[1778910550567,39.24,78966.91,5.1,-1.0,0.0,1e-05]
[1778910556609,39.24,78966.71,5.1,-1.0,0.0,1e-05]
[1778910560637,39.24,78966.21,5.1,-1.0,0.0,1e-05]
[1778910565672,39.24,78966.12,5.1,-1.0,0.0,1e-05]
[1778910571714,39.24,78966.16,5.1,-1.0,0.0,1e-05]
[1778910581784,39.24,78966.16,5.1,-1.0,0.0,1e-05]
[1778910586819,39.24,78966.4,5.1,-1.0,0.0,1e-05]
[1778910588834,39.24,78964.46,5.1,-1.0,0.0,1e-05]
[1778910589841,39.24,78959.25,5.1,-1.0,0.0,1e-05]
[1778910590849,39.24,78953.7,5.1,-1.0,0.0,1e-05]
[1778910591855,39.24,78955.39,5.1,-1.0,0.0,1e-05]
[1778910592862,39.24,78956.55,5.1,-1.0,0.0,1e-05]
[1778910594876,39.24,78963.13,5.1,-1.0,0.0,1e-05]
[1778910595883,39.24,78966.36,5.1,-1.0,0.0,1e-05]
[1778910596891,39.24,78970.29,5.1,-1.0,0.0,1e-05]
[1778910597898,39.24,78973.96,5.1,-1.0,0.0,1e-05]
[1778910598905,39.24,78980.26,5.1,-1.0,0.0,1e-05]
[1778910599913,39.24,78982.24,5.1,-1.0,0.0,1e-05]
[1778910601941,39.24,78982.76,5.1,-1.0,0.0,1e-05]
[1778910604961,39.24,78983.19,5.1,-1.0,0.0,1e-05]
[1778910610007,39.24,78982.74,5.1,-1.0,0.0,1e-05]
[1778910616048,39.24,78982.79,5.1,-1.0,0.0,1e-05]
[1778910618062,39.24,78981.7,5.1,-1.0,0.0,1e-05]
[1778910623097,39.24,78981.4,5.1,-1.0,0.0,1e-05]
[1778910628994,39.24,78981.4,5.1,-1.0,0.0,1e-05]
[1778910632160,39.24,78981.45,5.1,-1.0,0.0,1e-05]
[1778910634174,39.24,78981.85,5.1,-1.0,0.0,1e-05]
[1778910642230,39.24,78981.8,5.1,-1.0,0.0,1e-05]
[1778910643237,39.24,78981.48,5.1,-1.0,0.0,1e-05]
[1778910646261,39.24,78981.81,5.1,-1.0,0.0,1e-05]
[1778910651296,39.24,78981.81,5.1,-1.0,0.0,1e-05]
[1778910659352,39.24,78981.92,5.1,-1.0,0.0,1e-05]
[1778910663485,39.24,78981.88,5.1,-1.0,0.0,1e-05]
[1778910663665,39.24,78981.88,5.1,-1.0,0.0,1e-05]
[1778910664315,39.24,78981.88,5.1,-1.0,0.0,1e-05]
[1778910664507,39.24,78981.88,5.1,-1.0,0.0,1e-05]
[1778910664576,39.24,78981.98,5.1,-1.0,0.0,1e-05]
[1778910666402,39.24,78986.18,5.1,-1.0,0.0,1e-05]
[1778910667408,39.24,78987.06,5.1,-1.0,0.0,1e-05]
[1778910670429,39.24,78986.19,5.1,-1.0,0.0,1e-05]
[1778910671436,39.24,78985.42,5.1,-1.0,0.0,1e-05]
[1778910672443,39.24,78985.1,5.1,-1.0,0.0,1e-05]
[1778910673451,39.24,78983.64,5.1,-1.0,0.0,1e-05]
[1778910680499,39.24,78983.56,5.1,-1.0,0.0,1e-05]
[1778910684527,39.24,78985.57,5.1,-1.0,0.0,1e-05]
[1778910689562,39.24,78981.04,5.1,-1.0,0.0,1e-05]
[1778910690569,39.24,78978.98,5.1,-1.0,0.0,1e-05]
[1778910692583,39.24,78975.85,5.1,-1.0,0.0,1e-05]
[1778910693590,39.24,78975.2,5.1,-1.0,0.0,1e-05]
[1778910695604,39.24,78975.93,5.1,-1.0,0.0,1e-05]
[1778910696611,39.24,78976.66,5.1,-1.0,0.0,1e-05]
[1778910697618,39.24,78977.06,5.1,-1.0,0.0,1e-05]
[1778910699632,39.24,78977.4,5.1,-1.0,0.0,1e-05]
[1778910700639,39.24,78978.55,5.1,-1.0,0.0,1e-05]
[1778910704667,39.24,78980.67,5.1,-1.0,0.0,1e-05]
[1778910705674,39.24,78981.78,5.1,-1.0,0.0,1e-05]
[1778910706681,39.24,78982.5,5.1,-1.0,0.0,1e-05]
[1778910708695,39.24,78981.87,5.1,-1.0,0.0,1e-05]
[1778910713730,39.24,78981.81,5.1,-1.0,0.0,1e-05]
[1778910716751,39.24,78982.15,5.1,-1.0,0.0,1e-05]
[1778910726821,39.24,78981.82,5.1,-1.0,0.0,1e-05]
[1778910730849,39.24,78982.53,5.1,-1.0,0.0,1e-05]
[1778910732864,39.24,78982.11,5.1,-1.0,0.0,1e-05]
[1778910736891,39.24,78982.47,5.1,-1.0,0.0,1e-05]
[1778910744947,39.24,78982.43,5.1,-1.0,0.0,1e-05]
[1778910746961,39.24,78981.71,5.1,-1.0,0.0,1e-05]
[1778910750989,39.24,78980.24,5.1,-1.0,0.0,1e-05]
[1778910753003,39.24,78977.49,5.1,-1.0,0.0,1e-05]
[1778910757031,39.24,78977.81,5.1,-1.0,0.0,1e-05]
[1778910764702,39.24,78977.81,5.1,-1.0,0.0,1e-05]
[1778910770123,39.24,78977.04,5.1,-1.0,0.0,1e-05]
[1778910775158,39.24,78976.93,5.1,-1.0,0.0,1e-05]
[1778910780193,39.24,78977.02,5.1,-1.0,0.0,1e-05]
[1778910787242,39.24,78976.88,5.1,-1.0,0.0,1e-05]
[1778910794292,39.24,78976.66,5.1,-1.0,0.0,1e-05]
[1778910797312,39.24,78977.53,5.1,-1.0,0.0,1e-05]
[1778910798319,39.24,78977.15,5.1,-1.0,0.0,1e-05]
[1778910803354,39.24,78976.96,5.1,-1.0,0.0,1e-05]
[1778910804361,39.24,78977.59,5.1,-1.0,0.0,1e-05]
[1778910807382,39.24,78977.17,5.1,-1.0,0.0,1e-05]
[1778910809396,39.24,78977.66,5.1,-1.0,0.0,1e-05]
[1778910812417,39.24,78977.01,5.1,-1.0,0.0,1e-05]
[1778910813424,39.24,78977.62,5.1,-1.0,0.0,1e-05]
[1778910815438,39.24,78976.83,5.1,-1.0,0.0,1e-05]
[1778910825508,39.24,78976.83,5.1,-1.0,0.0,1e-05]
[1778910836585,39.24,78976.63,5.1,-1.0,0.0,1e-05]
[1778910842627,39.24,78976.67,5.1,-1.0,0.0,1e-05]
[1778910849676,39.24,78976.99,5.1,-1.0,0.0,1e-05]
[1778910850683,39.24,78978.89,5.1,-1.0,0.0,1e-05]
[1778910851690,39.24,78978.37,5.1,-1.0,0.0,1e-05]
[1778910856725,39.24,78978.43,5.1,-1.0,0.0,1e-05]
[1778910862767,39.24,78978.47,5.1,-1.0,0.0,1e-05]
[1778910863774,39.24,78978.03,5.1,-1.0,0.0,1e-05]
[1778910874851,39.24,78977.89,5.1,-1.0,0.0,1e-05]
[1778910879886,39.24,78977.85,5.1,-1.0,0.0,1e-05]
[1778910889956,39.24,78977.85,5.1,-1.0,0.0,1e-05]
[1778910900410,39.24,78977.85,5.1,-1.0,0.0,1e-05]
[1778910914125,39.24,78975.67,5.1,-1.0,0.0,1e-05]
[1778910915132,39.24,78974.28,5.1,-1.0,0.0,1e-05]
[1778910920167,39.24,78974.09,5.1,-1.0,0.0,1e-05]
[1778910925202,39.24,78975.23,5.1,-1.0,0.0,1e-05]
[1778910926209,39.24,78976.14,5.1,-1.0,0.0,1e-05]
[1778910931244,39.24,78975.87,5.1,-1.0,0.0,1e-05]
[1778910940307,39.24,78975.66,5.1,-1.0,0.0,1e-05]
[1778910945342,39.24,78975.53,5.1,-1.0,0.0,1e-05]
[1778910950377,39.24,78975.26,5.1,-1.0,0.0,1e-05]
[1778910951384,39.24,78974.74,5.1,-1.0,0.0,1e-05]
[1778910958433,39.24,78974.23,5.1,-1.0,0.0,1e-05]
[1778910964475,39.24,78974.24,5.1,-1.0,0.0,1e-05]
[1778910970518,39.24,78974.41,5.1,-1.0,0.0,1e-05]
[1778910977567,39.24,78974.49,5.1,-1.0,0.0,1e-05]
[1778910982603,39.24,78974.5,5.1,-1.0,0.0,1e-05]
[1778910988308,39.24,78974.48,5.1,-1.0,0.0,1e-05]
[1778910988645,39.24,78974.0,5.1,-1.0,0.0,1e-05]
[1778910991666,39.24,78973.64,5.1,-1.0,0.0,1e-05]
[1778910996701,39.24,78973.16,5.1,-1.0,0.0,1e-05]
[1778911008787,39.24,78973.23,5.1,-1.0,0.0,1e-05]
[1778911013822,39.24,78972.77,5.1,-1.0,0.0,1e-05]
[1778911018857,39.24,78972.79,5.1,-1.0,0.0,1e-05]
[1778911023892,39.24,78972.8,5.1,-1.0,0.0,1e-05]
[1778911031948,39.24,78972.88,5.1,-1.0,0.0,1e-05]
[1778911040005,39.24,78972.87,5.1,-1.0,0.0,1e-05]
[1778911042019,39.24,78971.77,5.1,-1.0,0.0,1e-05]
[1778911051081,39.24,78971.71,5.1,-1.0,0.0,0.0]
[1778911056116,39.24,78969.73,5.1,-1.0,0.0,0.0]
[1778911057123,39.24,78969.07,5.1,-1.0,0.0,0.0]
[1778911059137,39.24,78968.76,5.1,-1.0,0.0,0.0]
[1778911061151,39.24,78968.32,5.1,-1.0,0.0,0.0]
[1778911064172,39.24,78968.63,5.1,-1.0,0.0,0.0]
[1778911071226,39.24,78968.72,5.1,-1.0,0.0,0.0]
[1778911073240,39.24,78968.27,5.1,-1.0,0.0,0.0]
[1778911078275,39.24,78968.16,5.1,-1.0,0.0,0.0]
[1778911083310,39.24,78968.1,5.1,-1.0,0.0,0.0]
[1778911087338,39.24,78967.14,5.1,-1.0,0.0,0.0]
[1778911094387,39.24,78966.89,5.1,-1.0,0.0,0.0]
[1778911097408,39.24,78963.15,5.1,-1.0,0.0,0.0]
[1778911098415,39.24,78960.28,5.1,-1.0,0.0,0.0]
[1778911099422,39.24,78957.69,5.1,-1.0,0.0,0.0]
[1778911100429,39.24,78955.78,5.1,-1.0,0.0,0.0]
[1778911101436,39.24,78955.1,5.1,-1.0,0.0,0.0]
[1778911103450,39.24,78955.98,5.1,-1.0,0.0,0.0]
[1778911104457,39.24,78955.02,5.1,-1.0,0.0,0.0]
[1778911105464,39.24,78954.25,5.1,-1.0,0.0,0.0]
[1778911106471,39.24,78950.73,5.1,-1.0,0.0,0.0]
[1778911107478,39.24,78949.15,5.1,-1.0,0.0,0.0]
[1778911109492,39.24,78947.66,5.1,-1.0,0.0,0.0]
[1778911110499,39.24,78948.42,5.1,-1.0,0.0,0.0]
[1778911111506,39.24,78947.34,5.1,-1.0,0.0,0.0]
[1778911114527,39.24,78946.76,5.1,-1.0,0.0,0.0]
[1778911118555,39.24,78945.93,5.1,-1.0,0.0,0.0]
[1778911120569,39.24,78941.93,5.1,-1.0,0.0,0.0]
[1778911121576,39.24,78941.26,5.1,-1.0,0.0,0.0]
[1778911122584,39.24,78939.22,5.1,-1.0,0.0,0.0]
[1778911123262,39.24,78939.22,5.1,-1.0,0.0,0.0]
[1778911123591,39.24,78938.8,5.1,-1.0,0.0,0.0]
[1778911124598,39.24,78937.66,5.1,-1.0,0.0,0.0]
[1778911127619,39.24,78938.66,5.1,-1.0,0.0,0.0]
[1778911132654,39.24,78938.19,5.1,-1.0,0.0,0.0]
[1778911135676,39.24,78938.5,5.1,-1.0,0.0,0.0]
[1778911141717,39.24,78938.86,5.1,-1.0,0.0,0.0]
[1778911143732,39.24,78943.81,5.1,-1.0,0.0,0.0]
[1778911149773,39.24,78944.17,5.1,-1.0,0.0,0.0]
[1778911150780,39.24,78947.39,5.1,-1.0,0.0,0.0]
[1778911151787,39.24,78948.38,5.1,-1.0,0.0,0.0]
[1778911153532,39.24,78949.66,5.1,-1.0,0.0,0.0]
[1778911153801,39.24,78951.57,5.1,-1.0,0.0,0.0]
[1778911154808,39.24,78954.41,5.1,-1.0,0.0,0.0]
[1778911155815,39.24,78954.76,5.1,-1.0,0.0,0.0]
[1778911156822,39.24,78956.0,5.1,-1.0,0.0,0.0]
[1778911157830,39.24,78956.87,5.1,-1.0,0.0,0.0]
[1778911158836,39.24,78960.46,5.1,-1.0,0.0,0.0]
[1778911159843,39.24,78961.78,5.1,-1.0,0.0,0.0]
[1778911163871,39.24,78962.13,5.1,-1.0,0.0,0.0]
[1778911165886,39.24,78961.5,5.1,-1.0,0.0,0.0]
[1778911166892,39.24,78961.05,5.1,-1.0,0.0,0.0]
[1778911167899,39.24,78962.59,5.1,-1.0,0.0,0.0]
[1778911168907,39.24,78963.22,5.1,-1.0,0.0,0.0]
[1778911170920,39.24,78963.72,5.1,-1.0,0.0,0.0]
[1778911171927,39.24,78963.2,5.1,-1.0,0.0,0.0]
[1778911176962,39.24,78963.68,5.1,-1.0,0.0,0.0]
[1778911177969,39.24,78971.42,5.1,-1.0,0.0,0.0]
[1778911178976,39.24,78971.54,5.1,-1.0,0.0,0.0]
[1778911180990,39.24,78975.29,5.1,-1.0,0.0,0.0]
[1778911181997,39.24,78974.92,5.1,-1.0,0.0,0.0]
[1778911183004,39.24,78975.94,5.1,-1.0,0.0,0.0]
[1778911184012,39.24,78978.02,5.1,-1.0,0.0,0.0]
[1778911186026,39.24,78979.41,5.1,-1.0,0.0,0.0]
[1778911187033,39.24,78980.47,5.1,-1.0,0.0,0.0]
[1778911188040,39.24,78981.63,5.1,-1.0,0.0,0.0]
[1778911189047,39.24,78983.05,5.1,-1.0,0.0,0.0]
[1778911190339,39.24,78983.05,5.1,-1.0,0.0,0.0]
[1778911190372,39.24,78984.21,5.1,-1.0,0.0,0.0]
[1778911191061,39.24,78984.88,5.1,-1.0,0.0,0.0]
[1778911193075,39.24,78985.39,5.1,-1.0,0.0,0.0]
[1778911194082,39.24,78985.75,5.1,-1.0,0.0,0.0]
[1778911195089,39.24,78992.39,5.1,-1.0,0.0,0.0]
[1778911196096,39.24,78993.67,5.1,-1.0,0.0,0.0]
[1778911197103,39.24,78994.05,5.1,-1.0,0.0,0.0]
[1778911198110,39.24,78999.03,5.1,-1.0,0.0,0.0]
[1778911199117,39.24,78999.66,5.1,-1.0,0.0,0.0]
[1778911200124,39.24,78999.97,5.1,-1.0,0.0,0.0]
[1778911204152,39.24,79000.4,5.1,-1.0,0.0,0.0]
[1778911209187,39.24,79000.4,5.1,-1.0,0.0,0.0]
[1778911215230,39.24,79000.5,5.1,-1.0,0.0,0.0]
[1778911220265,39.24,79000.49,5.1,-1.0,0.0,0.0]
[1778911223286,39.24,79000.9,5.1,-1.0,0.0,0.0]
[1778911228323,39.24,79001.02,5.1,-1.0,0.0,0.0]
[1778911238395,39.24,79001.02,5.1,-1.0,0.0,0.0]
[1778911244437,39.24,79001.79,5.1,-1.0,0.0,0.0]
[1778911245444,39.24,79004.38,5.1,-1.0,0.0,0.0]
[1778911246451,39.24,79003.98,5.1,-1.0,0.0,0.0]
[1778911247458,39.24,79004.32,5.1,-1.0,0.0,0.0]
[1778911248465,39.24,79003.85,5.1,-1.0,0.0,0.0]
[1778911249473,39.24,79004.28,5.1,-1.0,0.0,0.0]
[1778911253500,39.24,79003.73,5.1,-1.0,0.0,0.0]
[1778911254507,39.24,79004.11,5.1,-1.0,0.0,0.0]
[1778911259542,39.24,79006.7,5.1,-1.0,0.0,0.0]
[1778911267600,39.24,79006.63,5.1,-1.0,0.0,0.0]
[1778911275654,39.24,79006.3,5.1,-1.0,0.0,0.0]
[1778911280689,39.24,79006.49,5.1,-1.0,0.0,0.0]
[1778911282857,39.24,79006.58,5.1,-1.0,0.0,0.0]
[1778911283710,39.24,79007.88,5.1,-1.0,0.0,0.0]
[1778911286731,39.24,79005.88,5.1,-1.0,0.0,0.0]
[1778911287742,39.24,79008.74,5.1,-1.0,0.0,0.0]
[1778911288745,39.24,79011.89,5.1,-1.0,0.0,0.0]
[1778911289752,39.24,79012.82,5.1,-1.0,0.0,1e-05]
[1778911291766,39.24,79013.54,5.1,-1.0,0.0,0.0]
[1778911292773,39.24,79015.01,5.1,-1.0,0.0,0.0]
[1778911294791,39.24,79007.94,5.1,-1.0,0.0,0.0]
[1778911296805,39.24,79007.54,5.1,-1.0,0.0,0.0]
[1778911298819,39.24,79006.57,5.1,-1.0,0.0,0.0]
[1778911307784,39.24,79006.34,5.1,-1.0,0.0,0.0]
[1778911306875,39.24,79006.02,5.1,-1.0,0.0,0.0]
[1778911313924,39.24,79005.99,5.1,-1.0,0.0,0.0]
[1778911314931,39.24,79004.15,5.1,-1.0,0.0,0.0]
[1778911315938,39.24,79001.65,5.1,-1.0,0.0,0.0]
[1778911319966,39.24,79004.9,5.1,-1.0,0.0,0.0]
[1778911320973,39.24,79009.27,5.1,-1.0,0.0,0.0]
[1778911322409,39.24,79010.56,5.1,-1.0,0.0,0.0]
[1778911322987,39.24,79014.56,5.1,-1.0,0.0,0.0]
[1778911323994,39.24,79015.69,5.1,-1.0,0.0,0.0]
[1778911328022,39.24,79017.02,5.1,-1.0,0.0,0.0]
[1778911334065,39.24,79016.8,5.1,-1.0,0.0,0.0]
[1778911341114,39.24,79016.78,5.1,-1.0,0.0,0.0]
[1778911347156,39.24,79017.05,5.1,-1.0,0.0,0.0]
[1778911358636,39.24,79017.01,5.1,-1.0,0.0,0.0]
[1778911358737,39.24,79017.01,5.1,-1.0,0.0,0.0]
[1778911359240,39.24,79008.33,5.1,-1.0,0.0,0.0]
[1778911360247,39.24,79006.36,5.1,-1.0,0.0,0.0]
[1778911372331,39.24,79005.82,5.1,-1.0,0.0,0.0]
[1778911373338,39.24,79005.22,5.1,-1.0,0.0,0.0]
[1778911374345,39.24,79004.76,5.1,-1.0,0.0,0.0]
[1778911378373,39.24,79003.23,5.1,-1.0,0.0,0.0]
[1778911379663,39.24,79002.04,5.1,-1.0,0.0,0.0]
[1778911380387,39.24,79001.65,5.1,-1.0,0.0,0.0]
[1778911382401,39.24,79000.93,5.1,-1.0,0.0,0.0]
[1778911383408,39.24,78994.77,5.1,-1.0,0.0,0.0]
[1778911384415,39.24,78990.41,5.1,-1.0,0.0,0.0]
[1778911387436,39.24,78989.1,5.1,-1.0,0.0,0.0]
[1778911388443,39.24,78986.72,5.1,-1.0,0.0,0.0]
[1778911389450,39.24,78980.98,5.1,-1.0,0.0,0.0]
[1778911390047,39.24,78980.98,5.1,-1.0,0.0,0.0]
[1778911390457,39.24,78974.46,5.1,-1.0,0.0,0.0]
[1778911391464,39.24,78972.16,5.1,-1.0,0.0,0.0]
[1778911396500,39.24,78972.03,5.1,-1.0,0.0,0.0]
[1778911401535,39.24,78975.54,5.1,-1.0,0.0,0.0]
[1778911402542,39.24,78976.61,5.1,-1.0,0.0,0.0]
[1778911403549,39.24,78977.25,5.1,-1.0,0.0,0.0]
[1778911404556,39.24,78976.67,5.1,-1.0,0.0,0.0]
[1778911407577,39.24,78977.08,5.1,-1.0,0.0,0.0]
[1778911411605,39.24,78976.58,5.1,-1.0,0.0,0.0]
[1778911412612,39.24,78977.02,5.1,-1.0,0.0,0.0]
[1778911417647,39.24,78977.69,5.1,-1.0,0.0,0.0]
[1778911418654,39.24,78981.27,5.1,-1.0,0.0,0.0]
[1778911419661,39.24,78983.68,5.1,-1.0,0.0,0.0]
[1778911420668,39.24,78986.32,5.1,-1.0,0.0,0.0]
[1778911421675,39.24,78987.81,5.1,-1.0,0.0,0.0]
[1778911423689,39.24,78988.42,5.1,-1.0,0.0,0.0]
[1778911426711,39.24,78991.14,5.1,-1.0,0.0,0.0]
[1778911427718,39.24,78994.42,5.1,-1.0,0.0,0.0]
[1778911428725,39.24,78995.46,5.1,-1.0,0.0,0.0]
[1778911433760,39.24,78995.38,5.1,-1.0,0.0,0.0]
[1778911438798,39.24,78995.58,5.1,-1.0,0.0,0.0]
[1778911440812,39.24,78996.46,5.1,-1.0,0.0,0.0]
[1778911444840,39.24,78996.94,5.1,-1.0,0.0,0.0]
[1778911445847,39.24,78997.28,5.1,-1.0,0.0,0.0]
[1778911446854,39.24,79001.4,5.1,-1.0,0.0,0.0]
[1778911447861,39.24,79002.01,5.1,-1.0,0.0,0.0]
[1778911452896,39.24,79000.98,5.1,-1.0,0.0,0.0]
[1778911459945,39.24,79000.98,5.1,-1.0,0.0,0.0]
[1778911465989,39.24,79001.02,5.1,-1.0,0.0,0.0]
[1778911470018,39.24,79001.53,5.1,-1.0,0.0,0.0]
[1778911471025,39.24,79001.57,5.1,-1.0,0.0,0.0]
[1778911475053,39.24,79002.22,5.1,-1.0,0.0,0.0]
[1778911480089,39.24,79002.31,5.1,-1.0,0.0,0.0]
[1778911485123,39.24,79002.39,5.1,-1.0,0.0,0.0]
[1778911488144,39.24,79001.84,5.1,-1.0,0.0,0.0]
[1778911491165,39.24,79002.25,5.1,-1.0,0.0,0.0]
[1778911492172,39.24,79001.73,5.1,-1.0,0.0,0.0]
[1778911497207,39.24,78999.69,5.1,-1.0,0.0,0.0]
[1778911498214,39.24,79001.94,5.1,-1.0,0.0,0.0]
[1778911500228,39.24,78997.64,5.1,-1.0,0.0,0.0]
[1778911501235,39.24,78994.77,5.1,-1.0,0.0,0.0]
[1778911504256,39.24,78995.65,5.1,-1.0,0.0,0.0]
[1778911505263,39.24,78998.87,5.1,-1.0,0.0,0.0]
[1778911506270,39.24,79000.48,5.1,-1.0,0.0,0.0]
[1778911513319,39.24,79000.29,5.1,-1.0,0.0,0.0]
[1778911520370,39.24,79000.56,5.1,-1.0,0.0,0.0]
[1778911526412,39.24,79000.43,5.1,-1.0,0.0,0.0]
[1778911528427,39.24,79002.29,5.1,-1.0,0.0,0.0]
[1778911529433,39.24,79006.53,5.1,-1.0,0.0,0.0]
[1778911530440,39.24,79007.63,5.1,-1.0,0.0,0.0]
[1778911531449,39.24,79008.61,5.1,-1.0,0.0,0.0]
[1778911532460,39.24,79004.92,5.1,-1.0,0.0,0.0]
[1778911533465,39.24,79002.81,5.1,-1.0,0.0,0.0]
[1778911539507,39.24,79002.78,5.1,-1.0,0.0,0.0]
[1778911540514,39.24,79003.38,5.1,-1.0,0.0,0.0]
[1778911545549,39.24,79003.34,5.1,-1.0,0.0,0.0]
[1778911546556,39.24,79002.93,5.1,-1.0,0.0,0.0]
[1778911553605,39.24,79003.04,5.1,-1.0,0.0,0.0]
[1778911558640,39.24,79003.55,5.1,-1.0,0.0,0.0]
[1778911559647,39.24,79003.1,5.1,-1.0,0.0,0.0]
[1778911566696,39.24,78999.33,5.1,-1.0,0.0,0.0]
[1778911567703,39.24,78998.74,5.1,-1.0,0.0,0.0]
[1778911571731,39.24,78998.41,5.1,-1.0,0.0,0.0]
[1778911577773,39.24,78998.34,5.1,-1.0,0.0,0.0]
[1778911586836,39.24,78998.18,5.1,-1.0,0.0,0.0]
[1778911590864,39.24,78989.67,5.1,-1.0,0.0,0.0]
[1778911591871,39.24,78986.25,5.1,-1.0,0.0,0.0]
[1778911596906,39.24,78985.76,5.1,-1.0,0.0,0.0]
[1778911608991,39.24,78985.74,5.1,-1.0,0.0,0.0]
[1778911613349,39.24,78985.72,5.1,-1.0,0.0,0.0]
[1778911614026,39.24,78985.74,5.1,-1.0,0.0,0.0]
[1778911614309,39.24,78985.74,5.1,-1.0,0.0,0.0]
[1778911614411,39.24,78985.74,5.1,-1.0,0.0,0.0]
[1778911614514,39.24,78985.74,5.1,-1.0,0.0,0.0]
[1778911622082,39.24,78985.64,5.1,-1.0,0.0,0.0]
[1778911632152,39.24,78985.64,5.1,-1.0,0.0,0.0]
[1778911641215,39.24,78985.73,5.1,-1.0,0.0,0.0]
[1778911647257,39.24,78985.49,5.1,-1.0,0.0,0.0]
[1778911656320,39.24,78984.55,5.1,-1.0,0.0,0.0]
[1778911664378,39.24,78981.77,5.1,-1.0,0.0,0.0]
[1778911665385,39.24,78979.5,5.1,-1.0,0.0,0.0]
[1778911672434,39.24,78979.69,5.1,-1.0,0.0,0.0]
[1778911674450,39.24,78980.02,5.1,-1.0,0.0,0.0]
[1778911679483,39.24,78979.79,5.1,-1.0,0.0,0.0]
[1778911686532,39.24,78979.63,5.1,-1.0,0.0,0.0]
[1778911690562,39.24,78980.01,5.1,-1.0,0.0,0.0]
[1778911698310,39.24,78980.01,5.1,-1.0,0.0,0.0]
[1778911699625,39.24,78979.41,5.1,-1.0,0.0,0.0]
[1778911701639,39.24,78979.95,5.1,-1.0,0.0,0.0]
[1778911712716,39.24,78979.7,5.1,-1.0,0.0,0.0]
[1778911724800,39.24,78979.59,5.1,-1.0,0.0,0.0]
[1778911731849,39.24,78979.15,5.1,-1.0,0.0,0.0]
[1778911732856,39.24,78979.53,5.1,-1.0,0.0,0.0]
[1778911738898,39.24,78979.22,5.1,-1.0,0.0,0.0]
[1778911745949,39.24,78977.32,5.1,-1.0,0.0,0.0]
[1778911746956,39.24,78971.63,5.1,-1.0,0.0,0.0]
[1778911749979,39.24,78966.58,5.1,-1.0,0.0,0.0]
[1778911750985,39.24,78965.72,5.1,-1.0,0.0,0.0]
[1778911751992,39.24,78959.41,5.1,-1.0,0.0,0.0]
[1778911752999,39.24,78956.21,5.1,-1.0,0.0,0.0]
[1778911754006,39.24,78955.75,5.1,-1.0,0.0,0.0]
[1778911755013,39.24,78956.42,5.1,-1.0,0.0,0.0]
[1778911756020,39.24,78955.36,5.1,-1.0,0.0,0.0]
[1778911765083,39.24,78955.22,5.1,-1.0,0.0,0.0]
[1778911770118,39.24,78955.18,5.1,-1.0,0.0,0.0]
[1778911771126,39.24,78954.64,5.1,-1.0,0.0,0.0]
[1778911777065,39.24,78954.47,5.1,-1.0,0.0,0.0]
[1778911777167,39.24,78953.45,5.1,-1.0,0.0,0.0]
[1778911778174,39.24,78952.54,5.1,-1.0,0.0,0.0]
[1778911779181,39.24,78951.75,5.1,-1.0,0.0,0.0]
[1778911781195,39.24,78950.93,5.1,-1.0,0.0,0.0]
[1778911783919,39.24,78950.93,5.1,-1.0,0.0,0.0]
[1778911785223,39.24,78944.23,5.1,-1.0,0.0,0.0]
[1778911786231,39.24,78942.21,5.1,-1.0,0.0,0.0]
[1778911787238,39.24,78939.34,5.1,-1.0,0.0,0.0]
[1778911788321,39.24,78938.36,5.1,-1.0,0.0,0.0]
[1778911794287,39.24,78938.62,5.1,-1.0,0.0,0.0]
[1778911796301,39.24,78941.12,5.1,-1.0,0.0,0.0]
[1778911797308,39.24,78942.64,5.1,-1.0,0.0,0.0]
[1778911800329,39.24,78941.86,5.1,-1.0,0.0,0.0]
[1778911810399,39.24,78941.75,5.1,-1.0,0.0,0.0]
[1778911816441,39.24,78941.87,5.1,-1.0,0.0,0.0]
[1778911822308,39.24,78941.76,5.1,-1.0,0.0,0.0]
[1778911824497,39.24,78939.0,5.1,-1.0,0.0,0.0]
[1778911825504,39.24,78937.07,5.1,-1.0,0.0,0.0]
[1778911826511,39.24,78937.78,5.1,-1.0,0.0,0.0]
[1778911828525,39.24,78938.06,5.1,-1.0,0.0,0.0]
[1778911831474,39.24,78937.9,5.1,-1.0,0.0,0.0]
[1778911831546,39.24,78937.57,5.1,-1.0,0.0,0.0]
[1778911832553,39.24,78935.65,5.1,-1.0,0.0,0.0]
[1778911840609,39.24,78935.62,5.1,-1.0,0.0,0.0]
[1778911841617,39.24,78934.23,5.1,-1.0,0.0,0.0]
[1778911842624,39.24,78930.82,5.1,-1.0,0.0,0.0]
[1778911843631,39.24,78927.79,5.1,-1.0,0.0,0.0]
[1778911845645,39.24,78927.41,5.1,-1.0,0.0,0.0]
[1778911847660,39.24,78926.66,5.1,-1.0,0.0,0.0]
[1778911853702,39.24,78926.84,5.1,-1.0,0.0,0.0]
[1778911858737,39.24,78926.61,5.1,-1.0,0.0,0.0]
[1778911859744,39.24,78926.26,5.1,-1.0,0.0,0.0]
[1778911860751,39.24,78925.09,5.1,-1.0,0.0,0.0]
[1778911862765,39.24,78930.26,5.1,-1.0,0.0,0.0]
[1778911863772,39.24,78936.3,5.1,-1.0,0.0,0.0]
[1778911867800,39.24,78937.67,5.1,-1.0,0.0,0.0]
[1778911871828,39.24,78938.24,5.1,-1.0,0.0,0.0]
[1778911872835,39.24,78937.71,5.1,-1.0,0.0,0.0]
[1778911873842,39.24,78937.08,5.1,-1.0,0.0,0.0]
[1778911880893,39.24,78937.07,5.1,-1.0,0.0,0.0]
[1778911881900,39.24,78938.22,5.1,-1.0,0.0,0.0]
[1778911882907,39.24,78938.99,5.1,-1.0,0.0,0.0]
[1778911883914,39.24,78940.86,5.1,-1.0,0.0,0.0]
[1778911887942,39.24,78940.39,5.1,-1.0,0.0,0.0]
[1778911888949,39.24,78939.86,5.1,-1.0,0.0,0.0]
[1778911891970,39.24,78940.36,5.1,-1.0,0.0,0.0]
[1778911900027,39.24,78940.32,5.1,-1.0,0.0,0.0]
[1778911911112,39.24,78940.2,5.1,-1.0,0.0,0.0]
[1778911921183,39.24,78940.2,5.1,-1.0,0.0,0.0]
[1778911926218,39.24,78940.13,5.1,-1.0,0.0,0.0]
[1778911931253,39.24,78940.23,5.1,-1.0,0.0,0.0]
[1778911941323,39.24,78940.23,5.1,-1.0,0.0,0.0]
[1778911948372,39.24,78940.47,5.1,-1.0,0.0,0.0]
[1778911959452,39.24,78940.35,5.1,-1.0,0.0,0.0]
[1778911962473,39.24,78941.17,5.1,-1.0,0.0,0.0]
[1778911964487,39.24,78940.54,5.1,-1.0,0.0,0.0]
[1778911974557,39.24,78940.23,5.1,-1.0,0.0,0.0]
[1778911975564,39.24,78940.54,5.1,-1.0,0.0,0.0]
[1778911984332,39.24,78940.54,5.1,-1.0,0.0,0.0]
[1778911984627,39.24,78937.1,5.1,-1.0,0.0,0.0]
[1778911985634,39.24,78935.94,5.1,-1.0,0.0,0.0]
[1778911991676,39.24,78931.42,5.1,-1.0,0.0,0.0]
[1778911992683,39.24,78929.76,5.1,-1.0,0.0,0.0]
[1778911995704,39.24,78929.1,5.1,-1.0,0.0,0.0]
[1778911998725,39.24,78927.95,5.1,-1.0,0.0,0.0]
[1778912004767,39.24,78928.27,5.1,-1.0,0.0,0.0]
[1778912006781,39.24,78926.86,5.1,-1.0,0.0,0.0]
[1778912007788,39.24,78927.16,5.1,-1.0,0.0,0.0]
[1778912008795,39.24,78927.44,5.1,-1.0,0.0,0.0]
[1778912011816,39.24,78927.12,5.1,-1.0,0.0,0.0]
[1778912017858,39.24,78927.82,5.1,-1.0,0.0,0.0]
[1778912024907,39.24,78927.43,5.1,-1.0,0.0,0.0]
[1778912025914,39.24,78926.63,5.1,-1.0,0.0,0.0]
[1778912027928,39.24,78926.24,5.1,-1.0,0.0,0.0]
[1778912029942,39.24,78924.88,5.1,-1.0,0.0,0.0]
[1778912030949,39.24,78918.08,5.1,-1.0,0.0,0.0]
[1778912032594,39.24,78917.52,5.1,-1.0,0.0,0.0]
[1778912032963,39.24,78913.44,5.1,-1.0,0.0,0.0]
[1778912033970,39.24,78904.03,5.1,-1.0,0.0,0.0]
[1778912034977,39.24,78901.54,5.1,-1.0,0.0,0.0]
[1778912035984,39.24,78902.03,5.1,-1.0,0.0,0.0]
[1778912038102,39.24,78902.04,5.1,-1.0,0.0,0.0]
[1778912038203,39.24,78901.29,5.1,-1.0,0.0,0.0]
[1778912039005,39.24,78898.59,5.1,-1.0,0.0,0.0]
[1778912040033,39.24,78897.26,5.1,-1.0,0.0,0.0]
[1778912041040,39.24,78894.79,5.1,-1.0,0.0,0.0]
[1778912042047,39.24,78899.65,5.1,-1.0,0.0,0.0]
[1778912043054,39.24,78903.82,5.1,-1.0,0.0,0.0]
[1778912044061,39.24,78901.56,5.1,-1.0,0.0,0.0]
[1778912045068,39.24,78898.47,5.1,-1.0,0.0,0.0]
[1778912046075,39.24,78896.22,5.1,-1.0,0.0,0.0]
[1778912047082,39.24,78899.04,5.1,-1.0,0.0,0.0]
[1778912048089,39.24,78901.85,5.1,-1.0,0.0,0.0]
[1778912050103,39.24,78901.56,5.1,-1.0,0.0,0.0]
[1778912052117,39.24,78902.46,5.1,-1.0,0.0,0.0]
[1778912053124,39.24,78902.81,5.1,-1.0,0.0,0.0]
[1778912054131,39.24,78902.12,5.1,-1.0,0.0,0.0]
[1778912056145,39.24,78902.66,5.1,-1.0,0.0,0.0]
[1778912059166,39.24,78904.3,5.1,-1.0,0.0,0.0]
[1778912063194,39.24,78904.96,5.1,-1.0,0.0,0.0]
[1778912065211,39.24,78901.07,5.1,-1.0,0.0,0.0]
[1778912066218,39.24,78902.61,5.1,-1.0,0.0,0.0]
[1778912067225,39.24,78903.99,5.1,-1.0,0.0,0.0]
[1778912068232,39.24,78902.12,5.1,-1.0,0.0,0.0]
[1778912069239,39.24,78901.45,5.1,-1.0,0.0,0.0]
[1778912071253,39.24,78902.27,5.1,-1.0,0.0,0.0]
[1778912075281,39.24,78903.65,5.1,-1.0,0.0,0.0]
[1778912076288,39.24,78906.9,5.1,-1.0,0.0,0.0]
[1778912082330,39.24,78907.6,5.1,-1.0,0.0,0.0]
[1778912083337,39.24,78908.19,5.1,-1.0,0.0,0.0]
[1778912085351,39.24,78907.48,5.1,-1.0,0.0,0.0]
[1778912088372,39.24,78907.84,5.1,-1.0,0.0,0.0]
[1778912089379,39.24,78908.22,5.1,-1.0,0.0,0.0]
[1778912091445,39.24,78907.62,5.1,-1.0,0.0,0.0]
[1778912093460,39.24,78906.64,5.1,-1.0,0.0,0.0]
[1778912098496,39.24,78906.47,5.1,-1.0,0.0,0.0]
[1778912100510,39.24,78904.6,5.1,-1.0,0.0,0.0]
[1778912101517,39.24,78903.11,5.1,-1.0,0.0,0.0]
[1778912108569,39.24,78902.95,5.1,-1.0,0.0,0.0]
[1778912111590,39.24,78901.22,5.1,-1.0,0.0,0.0]
[1778912115618,39.24,78900.78,5.1,-1.0,0.0,0.0]
[1778912117632,39.24,78900.34,5.1,-1.0,0.0,0.0]
[1778912119646,39.24,78900.79,5.1,-1.0,0.0,0.0]
[1778912122667,39.24,78901.07,5.1,-1.0,0.0,0.0]
[1778912123674,39.24,78902.43,5.1,-1.0,0.0,0.0]
[1778912124681,39.24,78902.86,5.1,-1.0,0.0,0.0]
[1778912129716,39.24,78902.89,5.1,-1.0,0.0,0.0]
[1778912132737,39.24,78902.55,5.1,-1.0,0.0,0.0]
[1778912138779,39.24,78902.57,5.1,-1.0,0.0,0.0]
[1778912144310,39.24,78902.71,5.1,-1.0,0.0,0.0]
[1778912144331,39.24,78898.62,5.1,-1.0,0.0,0.0]
[1778912144821,39.24,78894.54,5.1,-1.0,0.0,0.0]
[1778912147842,39.24,78891.46,5.1,-1.0,0.0,0.0]
[1778912154891,39.24,78890.97,5.1,-1.0,0.0,0.0]
[1778912157912,39.24,78887.09,5.1,-1.0,0.0,0.0]
[1778912158919,39.24,78885.93,5.1,-1.0,0.0,0.0]
[1778912162947,39.24,78885.58,5.1,-1.0,0.0,0.0]
[1778912163954,39.24,78884.98,5.1,-1.0,0.0,0.0]
[1778912169996,39.24,78884.94,5.1,-1.0,0.0,0.0]
[1778912171003,39.24,78883.95,5.1,-1.0,0.0,0.0]
[1778912173019,39.24,78883.67,5.1,-1.0,0.0,0.0]
[1778912176040,39.24,78883.4,5.1,-1.0,0.0,0.0]
[1778912177047,39.24,78883.67,5.1,-1.0,0.0,0.0]
[1778912178054,39.24,78883.03,5.1,-1.0,0.0,0.0]
[1778912185103,39.24,78883.62,5.1,-1.0,0.0,0.0]
[1778912190138,39.24,78883.04,5.1,-1.0,0.0,0.0]
[1778912191145,39.24,78883.14,5.1,-1.0,0.0,0.0]
[1778912198195,39.24,78883.96,5.1,-1.0,0.0,0.0]
[1778912199201,39.24,78886.43,5.1,-1.0,0.0,0.0]
[1778912201215,39.24,78886.84,5.1,-1.0,0.0,0.0]
[1778912206250,39.24,78893.01,5.1,-1.0,0.0,0.0]
[1778912207257,39.24,78893.58,5.1,-1.0,0.0,0.0]
[1778912209271,39.24,78893.03,5.1,-1.0,0.0,0.0]
[1778912212292,39.24,78891.38,5.1,-1.0,0.0,0.0]
[1778912213299,39.24,78888.56,5.1,-1.0,0.0,0.0]
[1778912214306,39.24,78884.56,5.1,-1.0,0.0,0.0]
[1778912215313,39.24,78883.69,5.1,-1.0,0.0,0.0]
[1778912226390,39.24,78883.62,5.1,-1.0,0.0,0.0]
[1778912229411,39.24,78883.36,5.1,-1.0,0.0,0.0]
[1778912234450,39.24,78883.58,5.1,-1.0,0.0,0.0]
[1778912239485,39.24,78883.59,5.1,-1.0,0.0,0.0]
[1778912245527,39.24,78883.61,5.1,-1.0,0.0,0.0]
[1778912255597,39.24,78883.61,5.1,-1.0,0.0,0.0]
[1778912257612,39.24,78883.21,5.1,-1.0,0.0,0.0]
[1778912263654,39.24,78883.22,5.1,-1.0,0.0,0.0]
[1778912265668,39.24,78884.04,5.1,-1.0,0.0,0.0]
[1778912267682,39.24,78885.42,5.1,-1.0,0.0,0.0]
[1778912268689,39.24,78886.87,5.1,-1.0,0.0,0.0]
[1778912271710,39.24,78886.19,5.1,-1.0,0.0,0.0]
[1778912272717,39.24,78885.9,5.1,-1.0,0.0,0.0]
[1778912277753,39.24,78886.33,5.1,-1.0,0.0,0.0]
[1778912278760,39.24,78887.13,5.1,-1.0,0.0,0.0]
[1778912285809,39.24,78887.21,5.1,-1.0,0.0,0.0]
[1778912287823,39.24,78886.64,5.1,-1.0,0.0,0.0]
[1778912289837,39.24,78887.15,5.1,-1.0,0.0,0.0]
[1778912293865,39.24,78886.85,5.1,-1.0,0.0,0.0]
[1778912294872,39.24,78886.36,5.1,-1.0,0.0,0.0]
[1778912302928,39.24,78886.64,5.1,-1.0,0.0,0.0]
[1778912303935,39.24,78884.95,5.1,-1.0,0.0,0.0]
[1778912304942,39.24,78884.37,5.1,-1.0,0.0,0.0]
[1778912307963,39.24,78882.04,5.1,-1.0,0.0,0.0]
[1778912313003,39.24,78881.77,5.1,-1.0,0.0,0.0]
[1778912320052,39.24,78881.81,5.1,-1.0,0.0,0.0]
[1778912327101,39.24,78881.56,5.1,-1.0,0.0,0.0]
[1778912332137,39.24,78881.77,5.1,-1.0,0.0,0.0]
[1778912341202,39.24,78881.85,5.1,-1.0,0.0,0.0]
[1778912342209,39.24,78880.56,5.1,-1.0,0.0,0.0]
[1778912343217,39.24,78878.97,5.1,-1.0,0.0,0.0]
[1778912346237,39.24,78879.3,5.1,-1.0,0.0,0.0]
[1778912351272,39.24,78879.02,5.1,-1.0,0.0,0.0]
[1778912357314,39.24,78874.25,5.1,-1.0,0.0,0.0]
[1778912358321,39.24,78873.69,5.1,-1.0,0.0,0.0]
[1778912363357,39.24,78874.15,5.1,-1.0,0.0,0.0]
[1778912365370,39.24,78874.58,5.1,-1.0,0.0,0.0]
[1778912367384,39.24,78876.14,5.1,-1.0,0.0,0.0]
[1778912368391,39.24,78878.43,5.1,-1.0,0.0,0.0]
[1778912369398,39.24,78879.5,5.1,-1.0,0.0,0.0]
[1778912376449,39.24,78879.32,5.1,-1.0,0.0,0.0]
[1778912382491,39.24,78879.37,5.1,-1.0,0.0,0.0]
[1778912393449,39.24,78879.44,5.1,-1.0,0.0,0.0]
[1778912393568,39.24,78882.69,5.1,-1.0,0.0,0.0]
[1778912394575,39.24,78883.16,5.1,-1.0,0.0,0.0]
[1778912395582,39.24,78880.57,5.1,-1.0,0.0,0.0]
[1778912396589,39.24,78879.89,5.1,-1.0,0.0,0.0]
[1778912401726,39.24,78879.89,5.1,-1.0,0.0,0.0]
[1778912401751,39.24,78878.12,5.1,-1.0,0.0,0.0]
[1778912402632,39.24,78872.01,5.1,-1.0,0.0,0.0]
[1778912403639,39.24,78869.21,5.1,-1.0,0.0,0.0]
[1778912406660,39.24,78869.7,5.1,-1.0,0.0,0.0]
[1778912407667,39.24,78870.07,5.1,-1.0,0.0,0.0]
[1778912412704,39.24,78871.59,5.1,-1.0,0.0,0.0]
[1778912413711,39.24,78872.24,5.1,-1.0,0.0,0.0]
[1778912415725,39.24,78871.79,5.1,-1.0,0.0,0.0]
[1778912417739,39.24,78871.48,5.1,-1.0,0.0,0.0]
[1778912421767,39.24,78872.29,5.1,-1.0,0.0,0.0]
[1778912422777,39.24,78871.42,5.1,-1.0,0.0,0.0]
[1778912424789,39.24,78871.67,5.1,-1.0,0.0,0.0]
[1778912425799,39.24,78872.44,5.1,-1.0,0.0,0.0]
[1778912426806,39.24,78872.7,5.1,-1.0,0.0,0.0]
[1778912428820,39.24,78872.44,5.1,-1.0,0.0,0.0]
[1778912431841,39.24,78872.63,5.1,-1.0,0.0,0.0]
[1778912437886,39.24,78872.78,5.1,-1.0,0.0,0.0]
[1778912442921,39.24,78872.87,5.1,-1.0,0.0,0.0]
[1778912444935,39.24,78871.69,5.1,-1.0,0.0,0.0]
[1778912451984,39.24,78869.0,5.1,-1.0,0.0,0.0]
[1778912452991,39.24,78867.97,5.1,-1.0,0.0,0.0]
[1778912456020,39.24,78868.46,5.1,-1.0,0.0,0.0]
[1778912457027,39.24,78867.15,5.1,-1.0,0.0,0.0]
[1778912458034,39.24,78866.58,5.1,-1.0,0.0,0.0]
[1778912459041,39.24,78864.87,5.1,-1.0,0.0,0.0]
[1778912468105,39.24,78865.02,5.1,-1.0,0.0,0.0]
[1778912469113,39.24,78864.73,5.1,-1.0,0.0,0.0]
[1778912471127,39.24,78865.22,5.1,-1.0,0.0,0.0]
[1778912472134,39.24,78864.97,5.1,-1.0,0.0,0.0]
[1778912474310,39.24,78864.96,5.1,-1.0,0.0,0.0]
[1778912475074,39.24,78864.77,5.1,-1.0,0.0,0.0]
[1778912475154,39.24,78864.77,5.1,-1.0,0.0,0.0]
[1778912475197,39.24,78864.77,5.1,-1.0,0.0,0.0]
[1778912475364,39.24,78856.01,5.1,-1.0,0.0,0.0]
[1778912476268,39.24,78856.01,5.1,-1.0,0.0,0.0]
[1778912476281,39.24,78820.05,5.1,-1.0,0.0,0.0]
[1778912477177,39.24,78805.72,5.1,-1.0,0.0,0.0]
[1778912478183,39.24,78803.51,5.1,-1.0,0.0,0.0]
[1778912479212,39.24,78801.05,5.1,-1.0,0.0,0.0]
[1778912480634,39.24,78802.73,5.1,-1.0,0.0,0.0]
[1778912481384,39.24,78799.76,5.1,-1.0,0.0,0.0]
[1778912482211,39.24,78795.59,5.1,-1.0,0.0,0.0]
[1778912483218,39.24,78793.92,5.1,-1.0,0.0,0.0]
[1778912484225,39.24,78791.02,5.1,-1.0,0.0,0.0]
[1778912485232,39.24,78793.94,5.1,-1.0,0.0,0.0]
[1778912486239,39.24,78796.62,5.1,-1.0,0.0,0.0]
[1778912487246,39.24,78797.48,5.1,-1.0,0.0,0.0]
[1778912488687,39.24,78796.91,5.1,-1.0,0.0,0.0]
[1778912489571,39.24,78798.75,5.1,-1.0,0.0,0.0]
[1778912491022,39.24,78798.17,5.1,-1.0,0.0,0.0]
[1778912491274,39.24,78794.28,5.1,-1.0,0.0,0.0]
[1778912492281,39.24,78793.11,5.1,-1.0,0.0,0.0]
[1778912493288,39.24,78792.18,5.1,-1.0,0.0,0.0]
[1778912494296,39.24,78791.55,5.1,-1.0,0.0,0.0]
[1778912495303,39.24,78789.31,5.1,-1.0,0.0,0.0]
[1778912496310,39.24,78786.63,5.1,-1.0,0.0,0.0]
[1778912497174,39.24,78786.63,5.1,-1.0,0.0,0.0]
[1778912497317,39.24,78784.45,5.1,-1.0,0.0,0.0]
[1778912498324,39.24,78784.04,5.1,-1.0,0.0,0.0]
[1778912500339,39.24,78783.71,5.1,-1.0,0.0,0.0]
[1778912501345,39.24,78782.87,5.1,-1.0,0.0,0.0]
[1778912502352,39.24,78782.51,5.1,-1.0,0.0,0.0]
[1778912503361,39.24,78781.82,5.1,-1.0,0.0,0.0]
[1778912504369,39.24,78784.54,5.1,-1.0,0.0,0.0]
[1778912505375,39.24,78785.78,5.1,-1.0,0.0,0.0]
[1778912506382,39.24,78786.09,5.1,-1.0,0.0,0.0]
[1778912508103,39.24,78787.06,5.1,-1.0,0.0,0.0]
[1778912508396,39.24,78788.36,5.1,-1.0,0.0,0.0]
[1778912510410,39.24,78789.1,5.1,-1.0,0.0,0.0]
[1778912511417,39.24,78790.4,5.1,-1.0,0.0,0.0]
[1778912513431,39.24,78790.99,5.1,-1.0,0.0,0.0]
[1778912514438,39.24,78792.27,5.1,-1.0,0.0,0.0]
[1778912515445,39.24,78794.48,5.1,-1.0,0.0,0.0]
[1778912516453,39.24,78795.48,5.1,-1.0,0.0,0.0]
[1778912520480,39.24,78795.88,5.1,-1.0,0.0,0.0]
[1778912521487,39.24,78796.4,5.1,-1.0,0.0,0.0]
[1778912522494,39.24,78797.59,5.1,-1.0,0.0,0.0]
[1778912524508,39.24,78798.22,5.1,-1.0,0.0,0.0]
[1778912526522,39.24,78796.09,5.1,-1.0,0.0,0.0]
[1778912527529,39.24,78793.64,5.1,-1.0,0.0,0.0]
[1778912528536,39.24,78792.91,5.1,-1.0,0.0,0.0]
[1778912530550,39.24,78793.19,5.1,-1.0,0.0,0.0]
[1778912531557,39.24,78799.76,5.1,-1.0,0.0,0.0]
[1778912532564,39.24,78796.52,5.1,-1.0,0.0,0.0]
[1778912533571,39.24,78791.96,5.1,-1.0,0.0,0.0]
[1778912537599,39.24,78789.6,5.1,-1.0,0.0,0.0]
[1778912538612,39.24,78785.56,5.1,-1.0,0.0,0.0]
[1778912539616,39.24,78783.37,5.1,-1.0,0.0,0.0]
[1778912540623,39.24,78782.35,5.1,-1.0,0.0,0.0]
[1778912541630,39.24,78785.14,5.1,-1.0,0.0,0.0]
[1778912543165,39.24,78789.43,5.1,-1.0,0.0,0.0]
[1778912543644,39.24,78795.91,5.1,-1.0,0.0,0.0]
[1778912544651,39.24,78798.16,5.1,-1.0,0.0,0.0]
[1778912549690,39.24,78794.44,5.1,-1.0,0.0,0.0]
[1778912551155,39.24,78788.7,5.1,-1.0,0.0,0.0]
[1778912551704,39.24,78790.36,5.1,-1.0,0.0,0.0]
[1778912552711,39.24,78791.17,5.1,-1.0,0.0,0.0]
[1778912557746,39.24,78791.15,5.1,-1.0,0.0,0.0]
[1778912558753,39.24,78794.58,5.1,-1.0,0.0,0.0]
[1778912561774,39.24,78793.18,5.1,-1.0,0.0,0.0]
[1778912562781,39.24,78794.03,5.1,-1.0,0.0,0.0]
[1778912563788,39.24,78796.45,5.1,-1.0,0.0,0.0]
[1778912564795,39.24,78796.78,5.1,-1.0,0.0,0.0]
[1778912566809,39.24,78797.14,5.1,-1.0,0.0,0.0]
[1778912572851,39.24,78797.25,5.1,-1.0,0.0,0.0]
[1778912575873,39.24,78798.2,5.1,-1.0,0.0,0.0]
[1778912576880,39.24,78805.66,5.1,-1.0,0.0,0.0]
[1778912577887,39.24,78802.96,5.1,-1.0,0.0,0.0]
[1778912578894,39.24,78804.54,5.1,-1.0,0.0,0.0]
[1778912579902,39.24,78804.13,5.1,-1.0,0.0,0.0]
[1778912580908,39.24,78799.7,5.1,-1.0,0.0,0.0]
[1778912581915,39.24,78797.67,5.1,-1.0,0.0,0.0]
[1778912582922,39.24,78798.35,5.1,-1.0,0.0,0.0]
[1778912584936,39.24,78797.92,5.1,-1.0,0.0,0.0]
[1778912585943,39.24,78798.59,5.1,-1.0,0.0,0.0]
[1778912589971,39.24,78799.35,5.1,-1.0,0.0,0.0]
[1778912590978,39.24,78798.3,5.1,-1.0,0.0,0.0]
[1778912591985,39.24,78798.73,5.1,-1.0,0.0,0.0]
[1778912595011,39.24,78800.3,5.1,-1.0,0.0,0.0]
[1778912598032,39.24,78801.32,5.1,-1.0,0.0,0.0]
[1778912603067,39.24,78801.46,5.1,-1.0,0.0,0.0]
[1778912604074,39.24,78801.94,5.1,-1.0,0.0,0.0]
[1778912605081,39.24,78802.49,5.1,-1.0,0.0,0.0]
[1778912606088,39.24,78803.91,5.1,-1.0,0.0,0.0]
[1778912608102,39.24,78804.28,5.1,-1.0,0.0,0.0]
[1778912611123,39.24,78806.02,5.1,-1.0,0.0,0.0]
[1778912612130,39.24,78805.61,5.1,-1.0,0.0,0.0]
[1778912613137,39.24,78809.47,5.1,-1.0,0.0,0.0]
[1778912614144,39.24,78812.12,5.1,-1.0,0.0,0.0]
[1778912618172,39.24,78813.87,5.1,-1.0,0.0,0.0]
[1778912619179,39.24,78816.77,5.1,-1.0,0.0,0.0]
[1778912620186,39.24,78823.33,5.1,-1.0,0.0,0.0]
[1778912621193,39.24,78825.11,5.1,-1.0,0.0,0.0]
[1778912622200,39.24,78826.61,5.1,-1.0,0.0,0.0]
[1778912625221,39.24,78826.91,5.1,-1.0,0.0,0.0]
[1778912626228,39.24,78827.32,5.1,-1.0,0.0,0.0]
[1778912628242,39.24,78826.87,5.1,-1.0,0.0,0.0]
[1778912629249,39.24,78827.39,5.1,-1.0,0.0,0.0]
[1778912632270,39.24,78826.93,5.1,-1.0,0.0,0.0]
[1778912633277,39.24,78827.39,5.1,-1.0,0.0,0.0]
[1778912634284,39.24,78823.28,5.1,-1.0,0.0,0.0]
[1778912635291,39.24,78819.13,5.1,-1.0,0.0,0.0]
[1778912636298,39.24,78819.49,5.1,-1.0,0.0,0.0]
[1778912639319,39.24,78818.86,5.1,-1.0,0.0,0.0]
[1778912640326,39.24,78817.49,5.1,-1.0,0.0,0.0]
[1778912641333,39.24,78815.29,5.1,-1.0,0.0,0.0]
[1778912644354,39.24,78815.92,5.1,-1.0,0.0,0.0]
[1778912645361,39.24,78810.53,5.1,-1.0,0.0,0.0]
[1778912647023,39.24,78807.81,5.1,-1.0,0.0,0.0]
[1778912647375,39.24,78807.09,5.1,-1.0,0.0,0.0]
[1778912650428,39.24,78804.87,5.1,-1.0,0.0,0.0]
[1778912652417,39.24,78804.32,5.1,-1.0,0.0,0.0]
[1778912653424,39.24,78802.65,5.1,-1.0,0.0,0.0]
[1778912654431,39.24,78801.72,5.1,-1.0,0.0,0.0]
[1778912655438,39.24,78799.76,5.1,-1.0,0.0,0.0]
[1778912656445,39.24,78797.43,5.1,-1.0,0.0,0.0]
[1778912657452,39.24,78796.3,5.1,-1.0,0.0,0.0]
[1778912658459,39.24,78794.87,5.1,-1.0,0.0,0.0]
[1778912660473,39.24,78794.19,5.1,-1.0,0.0,0.0]
[1778912661480,39.24,78793.39,5.1,-1.0,0.0,0.0]
[1778912662487,39.24,78791.53,5.1,-1.0,0.0,0.0]
[1778912663494,39.24,78791.85,5.1,-1.0,0.0,0.0]
[1778912666515,39.24,78792.25,5.1,-1.0,0.0,0.0]
[1778912669536,39.24,78791.5,5.1,-1.0,0.0,0.0]
[1778912671550,39.24,78791.41,5.1,-1.0,0.0,0.0]
[1778912672557,39.24,78792.19,5.1,-1.0,0.0,0.0]
[1778912675578,39.24,78791.67,5.1,-1.0,0.0,0.0]
[1778912677592,39.24,78790.92,5.1,-1.0,0.0,0.0]
[1778912678599,39.24,78790.59,5.1,-1.0,0.0,0.0]
[1778912679606,39.24,78790.25,5.1,-1.0,0.0,0.0]
[1778912682627,39.24,78793.58,5.1,-1.0,0.0,0.0]
[1778912684641,39.24,78794.6,5.1,-1.0,0.0,0.0]
[1778912685648,39.24,78793.56,5.1,-1.0,0.0,0.0]
[1778912686655,39.24,78792.58,5.1,-1.0,0.0,0.0]
[1778912689676,39.24,78793.21,5.1,-1.0,0.0,0.0]
[1778912693705,39.24,78793.88,5.1,-1.0,0.0,0.0]
[1778912694712,39.24,78794.43,5.1,-1.0,0.0,0.0]
[1778912696726,39.24,78793.83,5.1,-1.0,0.0,0.0]
[1778912699747,39.24,78798.12,5.1,-1.0,0.0,0.0]
[1778912700754,39.24,78803.6,5.1,-1.0,0.0,0.0]
[1778912701761,39.24,78807.62,5.1,-1.0,0.0,0.0]
[1778912703775,39.24,78808.36,5.1,-1.0,0.0,0.0]
[1778912704782,39.24,78808.84,5.1,-1.0,0.0,0.0]
[1778912707803,39.24,78808.42,5.1,-1.0,0.0,0.0]
[1778912712838,39.24,78808.44,5.1,-1.0,0.0,0.0]
[1778912713845,39.24,78809.2,5.1,-1.0,0.0,0.0]
[1778912714852,39.24,78808.77,5.1,-1.0,0.0,0.0]
[1778912715859,39.24,78809.74,5.1,-1.0,0.0,0.0]
[1778912716866,39.24,78810.07,5.1,-1.0,0.0,0.0]
[1778912717873,39.24,78810.8,5.1,-1.0,0.0,0.0]
[1778912719887,39.24,78811.52,5.1,-1.0,0.0,0.0]
[1778912722908,39.24,78813.5,5.1,-1.0,0.0,0.0]
[1778912724922,39.24,78814.19,5.1,-1.0,0.0,0.0]
[1778912728950,39.24,78814.77,5.1,-1.0,0.0,0.0]
[1778912731409,39.24,78814.8,5.1,-1.0,0.0,0.0]
[1778912732978,39.24,78814.42,5.1,-1.0,0.0,0.0]
[1778912735999,39.24,78813.28,5.1,-1.0,0.0,0.0]
[1778912737006,39.24,78812.44,5.1,-1.0,0.0,0.0]
[1778912741034,39.24,78811.46,5.1,-1.0,0.0,0.0]
[1778912742041,39.24,78804.34,5.1,-1.0,0.0,0.0]
[1778912743048,39.24,78803.36,5.1,-1.0,0.0,0.0]
[1778912750097,39.24,78803.97,5.1,-1.0,0.0,0.0]
[1778912752111,39.24,78805.38,5.1,-1.0,0.0,0.0]
[1778912754127,39.24,78804.77,5.1,-1.0,0.0,0.0]
[1778912755135,39.24,78804.35,5.1,-1.0,0.0,0.0]
[1778912758155,39.24,78803.92,5.1,-1.0,0.0,0.0]
[1778912759162,39.24,78805.42,5.1,-1.0,0.0,0.0]
[1778912760169,39.24,78804.22,5.1,-1.0,0.0,0.0]
[1778912761176,39.24,78803.92,5.1,-1.0,0.0,0.0]
[1778912763190,39.24,78803.63,5.1,-1.0,0.0,0.0]
[1778912764197,39.24,78798.93,5.1,-1.0,0.0,0.0]
[1778912765204,39.24,78793.37,5.1,-1.0,0.0,0.0]
[1778912766211,39.24,78791.11,5.1,-1.0,0.0,0.0]
[1778912768225,39.24,78790.23,5.1,-1.0,0.0,0.0]
[1778912769232,39.24,78789.91,5.1,-1.0,0.0,0.0]
[1778912772254,39.24,78787.8,5.1,-1.0,0.0,0.0]
[1778912773261,39.24,78786.04,5.1,-1.0,0.0,0.0]
[1778912774268,39.24,78783.22,5.1,-1.0,0.0,0.0]
[1778912775412,39.24,78781.08,5.1,-1.0,0.0,0.0]
[1778912776282,39.24,78779.78,5.1,-1.0,0.0,0.0]
[1778912779303,39.24,78780.05,5.1,-1.0,0.0,0.0]
[1778912780310,39.24,78778.72,5.1,-1.0,0.0,0.0]
[1778912781317,39.24,78771.88,5.1,-1.0,0.0,0.0]
[1778912782324,39.24,78769.91,5.1,-1.0,0.0,0.0]
[1778912783331,39.24,78769.49,5.1,-1.0,0.0,0.0]
[1778912784338,39.24,78769.1,5.1,-1.0,0.0,0.0]
[1778912787359,39.24,78767.77,5.1,-1.0,0.0,0.0]
[1778912791387,39.24,78767.77,5.1,-1.0,0.0,0.0]
[1778912792394,39.24,78769.94,5.1,-1.0,0.0,0.0]
[1778912793401,39.24,78776.34,5.1,-1.0,0.0,0.0]
[1778912794408,39.24,78786.71,5.1,-1.0,0.0,0.0]
[1778912795415,39.24,78795.82,5.1,-1.0,0.0,0.0]
[1778912796422,39.24,78796.9,5.1,-1.0,0.0,0.0]
[1778912797429,39.24,78789.03,5.1,-1.0,0.0,0.0]
[1778912798437,39.24,78782.56,5.1,-1.0,0.0,0.0]
[1778912799443,39.24,78783.77,5.1,-1.0,0.0,0.0]
[1778912800450,39.24,78784.04,5.1,-1.0,0.0,0.0]
[1778912801457,39.24,78786.57,5.1,-1.0,0.0,0.0]
[1778912802464,39.24,78787.69,5.1,-1.0,0.0,0.0]
[1778912804478,39.24,78788.11,5.1,-1.0,0.0,0.0]
[1778912809513,39.24,78788.25,5.1,-1.0,0.0,0.0]
[1778912811527,39.24,78787.2,5.1,-1.0,0.0,0.0]
[1778912812534,39.24,78785.46,5.1,-1.0,0.0,0.0]
[1778912814548,39.24,78785.91,5.1,-1.0,0.0,0.0]
[1778912815555,39.24,78785.61,5.1,-1.0,0.0,0.0]
[1778912817569,39.24,78784.44,5.1,-1.0,0.0,0.0]
[1778912818576,39.24,78784.16,5.1,-1.0,0.0,0.0]
[1778912823611,39.24,78784.38,5.1,-1.0,0.0,0.0]
[1778912825625,39.24,78786.34,5.1,-1.0,0.0,0.0]
[1778912826632,39.24,78787.38,5.1,-1.0,0.0,0.0]
[1778912829250,39.24,78787.64,5.1,-1.0,0.0,0.0]
[1778912829653,39.24,78790.43,5.1,-1.0,0.0,0.0]
[1778912831667,39.24,78790.77,5.1,-1.0,0.0,0.0]
[1778912835381,39.24,78788.42,5.1,-1.0,0.0,0.0]
[1778912835695,39.24,78787.43,5.1,-1.0,0.0,0.0]
[1778912836703,39.24,78787.69,5.1,-1.0,0.0,0.0]
[1778912841737,39.24,78786.33,5.1,-1.0,0.0,0.0]
[1778912843041,39.24,78784.44,5.1,-1.0,0.0,0.0]
[1778912843751,39.24,78780.81,5.1,-1.0,0.0,0.0]
[1778912844758,39.24,78779.26,5.1,-1.0,0.0,0.0]
[1778912846772,39.24,78778.09,5.1,-1.0,0.0,0.0]
[1778912847779,39.24,78776.65,5.1,-1.0,0.0,0.0]
[1778912850800,39.24,78776.18,5.1,-1.0,0.0,0.0]
[1778912851807,39.24,78775.86,5.1,-1.0,0.0,0.0]
[1778912852814,39.24,78774.26,5.1,-1.0,0.0,0.0]
[1778912853821,39.24,78773.32,5.1,-1.0,0.0,0.0]
[1778912856842,39.24,78774.17,5.1,-1.0,0.0,0.0]
[1778912857849,39.24,78775.22,5.1,-1.0,0.0,0.0]
[1778912859863,39.24,78775.59,5.1,-1.0,0.0,0.0]
[1778912861877,39.24,78774.76,5.1,-1.0,0.0,0.0]
[1778912862884,39.24,78776.94,5.1,-1.0,0.0,0.0]
[1778912863891,39.24,78777.23,5.1,-1.0,0.0,0.0]
[1778912865905,39.24,78777.48,5.1,-1.0,0.0,0.0]
[1778912869933,39.24,78777.18,5.1,-1.0,0.0,0.0]
[1778912870940,39.24,78777.99,5.1,-1.0,0.0,0.0]
[1778912876982,39.24,78777.93,5.1,-1.0,0.0,0.0]
[1778912878996,39.24,78777.23,5.1,-1.0,0.0,0.0]
[1778912883024,39.24,78775.99,5.1,-1.0,0.0,0.0]
[1778912884031,39.24,78775.12,5.1,-1.0,0.0,0.0]
[1778912889066,39.24,78774.81,5.1,-1.0,0.0,0.0]
[1778912891080,39.24,78775.64,5.1,-1.0,0.0,0.0]
[1778912892087,39.24,78775.39,5.1,-1.0,0.0,0.0]
[1778912893094,39.24,78773.62,5.1,-1.0,0.0,0.0]
[1778912895108,39.24,78773.32,5.1,-1.0,0.0,0.0]
[1778912896115,39.24,78773.81,5.1,-1.0,0.0,0.0]
[1778912897122,39.24,78773.52,5.1,-1.0,0.0,0.0]
[1778912898129,39.24,78772.78,5.1,-1.0,0.0,0.0]
[1778912904171,39.24,78770.02,5.1,-1.0,0.0,0.0]
[1778912905178,39.24,78772.41,5.1,-1.0,0.0,0.0]
[1778912906185,39.24,78773.64,5.1,-1.0,0.0,0.0]
[1778912907192,39.24,78774.71,5.1,-1.0,0.0,0.0]
[1778912908199,39.24,78774.17,5.1,-1.0,0.0,0.0]
[1778912910213,39.24,78772.68,5.1,-1.0,0.0,0.0]
[1778912911220,39.24,78772.06,5.1,-1.0,0.0,0.0]
[1778912912227,39.24,78771.18,5.1,-1.0,0.0,0.0]
[1778912913234,39.24,78769.94,5.1,-1.0,0.0,0.0]
[1778912914241,39.24,78769.13,5.1,-1.0,0.0,0.0]
[1778912922297,39.24,78769.25,5.1,-1.0,0.0,0.0]
[1778912927332,39.24,78769.35,5.1,-1.0,0.0,0.0]
[1778912930353,39.24,78770.57,5.1,-1.0,0.0,0.0]
[1778912931360,39.24,78772.91,5.1,-1.0,0.0,0.0]
[1778912932367,39.24,78773.5,5.1,-1.0,0.0,0.0]
[1778912934381,39.24,78773.16,5.1,-1.0,0.0,0.0]
[1778912935388,39.24,78784.61,5.1,-1.0,0.0,0.0]
[1778912936395,39.24,78791.48,5.1,-1.0,0.0,0.0]
[1778912937402,39.24,78787.12,5.1,-1.0,0.0,0.0]
[1778912938409,39.24,78786.57,5.1,-1.0,0.0,0.0]
[1778912939416,39.24,78784.38,5.1,-1.0,0.0,0.0]
[1778912940423,39.24,78784.04,5.1,-1.0,0.0,0.0]
[1778912941430,39.24,78782.78,5.1,-1.0,0.0,0.0]
[1778912944451,39.24,78783.96,5.1,-1.0,0.0,0.0]
[1778912945458,39.24,78788.55,5.1,-1.0,0.0,0.0]
[1778912946465,39.24,78790.53,5.1,-1.0,0.0,0.0]
[1778912947472,39.24,78797.12,5.1,-1.0,0.0,0.0]
[1778912948479,39.24,78798.88,5.1,-1.0,0.0,0.0]
[1778912949487,39.24,78798.44,5.1,-1.0,0.0,0.0]
[1778912951500,39.24,78797.29,5.1,-1.0,0.0,0.0]
[1778912954521,39.24,78796.94,5.1,-1.0,0.0,0.0]
[1778912956535,39.24,78796.68,5.1,-1.0,0.0,0.0]
[1778912961570,39.24,78797.28,5.1,-1.0,0.0,0.0]
[1778912962577,39.24,78797.97,5.1,-1.0,0.0,0.0]
[1778912963584,39.24,78797.34,5.1,-1.0,0.0,0.0]
[1778912964591,39.24,78797.95,5.1,-1.0,0.0,0.0]
[1778912966605,39.24,78795.96,5.1,-1.0,0.0,0.0]
[1778912967612,39.24,78793.02,5.1,-1.0,0.0,0.0]
[1778912968619,39.24,78792.64,5.1,-1.0,0.0,0.0]
[1778912972650,39.24,78792.78,5.1,-1.0,0.0,0.0]
[1778912975670,39.24,78793.92,5.1,-1.0,0.0,0.0]
[1778912976677,39.24,78794.26,5.1,-1.0,0.0,0.0]
[1778912978691,39.24,78793.58,5.1,-1.0,0.0,0.0]
[1778912980705,39.24,78794.05,5.1,-1.0,0.0,0.0]
[1778912981712,39.24,78793.45,5.1,-1.0,0.0,0.0]
[1778912983726,39.24,78794.07,5.1,-1.0,0.0,0.0]
[1778912987754,39.24,78792.74,5.1,-1.0,0.0,0.0]
[1778912992789,39.24,78793.77,5.1,-1.0,0.0,0.0]
[1778912994803,39.24,78794.04,5.1,-1.0,0.0,0.0]
[1778912995810,39.24,78792.24,5.1,-1.0,0.0,0.0]
[1778912997824,39.24,78792.5,5.1,-1.0,0.0,0.0]
[1778912998831,39.24,78792.99,5.1,-1.0,0.0,0.0]
[1778913002859,39.24,78793.47,5.1,-1.0,0.0,0.0]
[1778913003866,39.24,78791.58,5.1,-1.0,0.0,0.0]
[1778913004873,39.24,78787.44,5.1,-1.0,0.0,0.0]
[1778913005880,39.24,78785.2,5.1,-1.0,0.0,0.0]
[1778913006887,39.24,78781.82,5.1,-1.0,0.0,0.0]
[1778913007894,39.24,78783.1,5.1,-1.0,0.0,0.0]
[1778913009908,39.24,78782.81,5.1,-1.0,0.0,0.0]
[1778913012929,39.24,78786.29,5.1,-1.0,0.0,0.0]
[1778913013937,39.24,78791.98,5.1,-1.0,0.0,0.0]
[1778913014943,39.24,78792.44,5.1,-1.0,0.0,0.0]
[1778913019979,39.24,78792.67,5.1,-1.0,0.0,0.0]
[1778913024017,39.24,78793.62,5.1,-1.0,0.0,0.0]
[1778913025019,39.24,78796.74,5.1,-1.0,0.0,0.0]
[1778913026026,39.24,78800.79,5.1,-1.0,0.0,0.0]
[1778913027033,39.24,78801.4,5.1,-1.0,0.0,0.0]
[1778913031061,39.24,78801.1,5.1,-1.0,0.0,0.0]
[1778913035089,39.24,78801.36,5.1,-1.0,0.0,0.0]
[1778913040124,39.24,78801.35,5.1,-1.0,0.0,0.0]
[1778913041131,39.24,78801.92,5.1,-1.0,0.0,0.0]
[1778913045159,39.24,78802.3,5.1,-1.0,0.0,0.0]
[1778913047174,39.24,78802.81,5.1,-1.0,0.0,0.0]
[1778913052208,39.24,78807.54,5.1,-1.0,0.0,0.0]
[1778913053215,39.24,78807.88,5.1,-1.0,0.0,0.0]
[1778913055229,39.24,78808.48,5.1,-1.0,0.0,0.0]
[1778913056236,39.24,78807.72,5.1,-1.0,0.0,0.0]
[1778913057243,39.24,78806.93,5.1,-1.0,0.0,0.0]
[1778913058250,39.24,78806.52,5.1,-1.0,0.0,0.0]
[1778913059257,39.24,78807.15,5.1,-1.0,0.0,0.0]
[1778913060264,39.24,78806.74,5.1,-1.0,0.0,0.0]
[1778913061271,39.24,78807.02,5.1,-1.0,0.0,0.0]
[1778913062278,39.24,78808.17,5.1,-1.0,0.0,0.0]
[1778913063535,39.24,78812.22,5.1,-1.0,0.0,0.0]
[1778913064292,39.24,78815.27,5.1,-1.0,0.0,0.0]
[1778913065299,39.24,78818.06,5.1,-1.0,0.0,0.0]
[1778913065910,39.24,78818.06,5.1,-1.0,0.0,0.0]
[1778913066306,39.24,78818.8,5.1,-1.0,0.0,0.0]
[1778913067313,39.24,78819.3,5.1,-1.0,0.0,0.0]
[1778913068320,39.24,78821.56,5.1,-1.0,0.0,0.0]
[1778913069327,39.24,78822.64,5.1,-1.0,0.0,0.0]
[1778913070334,39.24,78825.76,5.1,-1.0,0.0,0.0]
[1778913071341,39.24,78830.9,5.1,-1.0,0.0,0.0]
[1778913072348,39.24,78832.39,5.1,-1.0,0.0,0.0]
[1778913074362,39.24,78832.91,5.1,-1.0,0.0,0.0]
[1778913074868,39.24,78832.91,5.1,-1.0,0.0,0.0]
[1778913075369,39.24,78833.15,5.1,-1.0,0.0,0.0]
[1778913076376,39.24,78833.78,5.1,-1.0,0.0,0.0]
[1778913077383,39.24,78834.69,5.1,-1.0,0.0,0.0]
[1778913080404,39.24,78837.04,5.1,-1.0,0.0,0.0]
[1778913081411,39.24,78833.48,5.1,-1.0,0.0,0.0]
[1778913082418,39.24,78827.43,5.1,-1.0,0.0,0.0]
[1778913083425,39.24,78827.14,5.1,-1.0,0.0,0.0]
[1778913085439,39.24,78826.72,5.1,-1.0,0.0,0.0]
[1778913090474,39.24,78826.59,5.1,-1.0,0.0,0.0]
[1778913092488,39.24,78825.76,5.1,-1.0,0.0,0.0]
[1778913093495,39.24,78821.22,5.1,-1.0,0.0,0.0]
[1778913094503,39.24,78819.16,5.1,-1.0,0.0,0.0]
[1778913095510,39.24,78817.76,5.1,-1.0,0.0,0.0]
[1778913096517,39.24,78818.9,5.1,-1.0,0.0,0.0]
[1778913097524,39.24,78815.54,5.1,-1.0,0.0,0.0]
[1778913098531,39.24,78814.59,5.1,-1.0,0.0,0.0]
[1778913100545,39.24,78814.32,5.1,-1.0,0.0,0.0]
[1778913101552,39.24,78815.04,5.1,-1.0,0.0,0.0]
[1778913102559,39.24,78814.51,5.1,-1.0,0.0,0.0]
[1778913108601,39.24,78814.55,5.1,-1.0,0.0,0.0]
[1778913110616,39.24,78812.38,5.1,-1.0,0.0,0.0]
[1778913112629,39.24,78811.24,5.1,-1.0,0.0,0.0]
[1778913113636,39.24,78811.46,5.1,-1.0,0.0,0.0]
[1778913119678,39.24,78811.58,5.1,-1.0,0.0,0.0]
[1778913125720,39.24,78812.61,5.1,-1.0,0.0,0.0]
[1778913126727,39.24,78814.0,5.1,-1.0,0.0,0.0]
[1778913127734,39.24,78814.21,5.1,-1.0,0.0,0.0]
[1778913128741,39.24,78813.95,5.1,-1.0,0.0,0.0]
[1778913130755,39.24,78813.57,5.1,-1.0,0.0,0.0]
[1778913132769,39.24,78813.19,5.1,-1.0,0.0,0.0]
[1778913133777,39.24,78813.99,5.1,-1.0,0.0,0.0]
[1778913134783,39.24,78814.33,5.1,-1.0,0.0,0.0]
[1778913137804,39.24,78813.9,5.1,-1.0,0.0,0.0]
[1778913138811,39.24,78814.53,5.1,-1.0,0.0,0.0]
[1778913139818,39.24,78814.21,5.1,-1.0,0.0,0.0]
[1778913140825,39.24,78813.73,5.1,-1.0,0.0,0.0]
[1778913141832,39.24,78814.3,5.1,-1.0,0.0,0.0]
[1778913142839,39.24,78813.95,5.1,-1.0,0.0,0.0]
[1778913145860,39.24,78818.96,5.1,-1.0,0.0,0.0]
[1778913146867,39.24,78823.14,5.1,-1.0,0.0,0.0]
[1778913147874,39.24,78823.43,5.1,-1.0,0.0,0.0]
[1778913148881,39.24,78824.35,5.1,-1.0,0.0,0.0]
[1778913149888,39.24,78823.78,5.1,-1.0,0.0,0.0]
[1778913150895,39.24,78824.4,5.1,-1.0,0.0,0.0]
[1778913151902,39.24,78825.38,5.1,-1.0,0.0,0.0]
[1778913152914,39.24,78826.86,5.1,-1.0,0.0,0.0]
[1778913153921,39.24,78826.34,5.1,-1.0,0.0,0.0]
[1778913155935,39.24,78825.87,5.1,-1.0,0.0,0.0]
[1778913156942,39.24,78828.11,5.1,-1.0,0.0,0.0]
[1778913157949,39.24,78829.69,5.1,-1.0,0.0,0.0]
[1778913158956,39.24,78829.27,5.1,-1.0,0.0,0.0]
[1778913159963,39.24,78829.83,5.1,-1.0,0.0,0.0]
[1778913160970,39.24,78830.41,5.1,-1.0,0.0,0.0]
[1778913166005,39.24,78833.19,5.1,-1.0,0.0,0.0]
[1778913167012,39.24,78833.86,5.1,-1.0,0.0,0.0]
[1778913168019,39.24,78835.35,5.1,-1.0,0.0,0.0]
[1778913172055,39.24,78836.01,5.1,-1.0,0.0,0.0]
[1778913173062,39.24,78835.39,5.1,-1.0,0.0,0.0]
[1778913174069,39.24,78837.2,5.1,-1.0,0.0,0.0]
[1778913175076,39.24,78838.51,5.1,-1.0,0.0,0.0]
[1778913176083,39.24,78838.86,5.1,-1.0,0.0,0.0]
[1778913177091,39.24,78836.46,5.1,-1.0,0.0,0.0]
[1778913178097,39.24,78835.87,5.1,-1.0,0.0,0.0]
[1778913179106,39.24,78836.13,5.1,-1.0,0.0,0.0]
[1778913180111,39.24,78835.68,5.1,-1.0,0.0,0.0]
[1778913186153,39.24,78837.42,5.1,-1.0,0.0,0.0]
[1778913187160,39.24,78837.01,5.1,-1.0,0.0,0.0]
[1778913188167,39.24,78837.31,5.1,-1.0,0.0,0.0]
[1778913193202,39.24,78837.39,5.1,-1.0,0.0,0.0]
[1778913195216,39.24,78837.09,5.1,-1.0,0.0,0.0]
[1778913196223,39.24,78838.33,5.1,-1.0,0.0,0.0]
[1778913197230,39.24,78839.35,5.1,-1.0,0.0,0.0]
[1778913198237,39.24,78840.62,5.1,-1.0,0.0,0.0]
[1778913199244,39.24,78840.29,5.1,-1.0,0.0,0.0]
[1778913204279,39.24,78840.08,5.1,-1.0,0.0,0.0]
[1778913214349,39.24,78840.08,5.1,-1.0,0.0,0.0]
[1778913218377,39.24,78839.69,5.1,-1.0,0.0,0.0]
[1778913220391,39.24,78841.07,5.1,-1.0,0.0,0.0]
[1778913221398,39.24,78841.33,5.1,-1.0,0.0,0.0]
[1778913222405,39.24,78842.98,5.1,-1.0,0.0,0.0]
[1778913224419,39.24,78844.83,5.1,-1.0,0.0,0.0]
[1778913226433,39.24,78845.6,5.1,-1.0,0.0,0.0]
[1778913230461,39.24,78845.87,5.1,-1.0,0.0,0.0]
[1778913232475,39.24,78850.4,5.1,-1.0,0.0,0.0]
[1778913233482,39.24,78850.8,5.1,-1.0,0.0,0.0]
[1778913234489,39.24,78850.47,5.1,-1.0,0.0,0.0]
[1778913238517,39.24,78850.85,5.1,-1.0,0.0,0.0]
[1778913243552,39.24,78851.01,5.1,-1.0,0.0,0.0]
[1778913248587,39.24,78852.54,5.1,-1.0,0.0,0.0]
[1778913253622,39.24,78853.84,5.1,-1.0,0.0,0.0]
[1778913254629,39.24,78854.66,5.1,-1.0,0.0,0.0]
[1778913256643,39.24,78853.74,5.1,-1.0,0.0,0.0]
[1778913262686,39.24,78853.96,5.1,-1.0,0.0,0.0]
[1778913263693,39.24,78854.35,5.1,-1.0,0.0,0.0]
[1778913268728,39.24,78853.94,5.1,-1.0,0.0,0.0]
[1778913269735,39.24,78851.31,5.1,-1.0,0.0,0.0]
[1778913270742,39.24,78848.48,5.1,-1.0,0.0,0.0]
[1778913271749,39.24,78848.21,5.1,-1.0,0.0,0.0]
[1778913273763,39.24,78847.32,5.1,-1.0,0.0,0.0]
[1778913274770,39.24,78846.2,5.1,-1.0,0.0,0.0]
[1778913275777,39.24,78844.09,5.1,-1.0,0.0,0.0]
[1778913281819,39.24,78844.06,5.1,-1.0,0.0,0.0]
[1778913284840,39.24,78840.9,5.1,-1.0,0.0,0.0]
[1778913285847,39.24,78838.97,5.1,-1.0,0.0,0.0]
[1778913288868,39.24,78838.51,5.1,-1.0,0.0,0.0]
[1778913289875,39.24,78839.85,5.1,-1.0,0.0,0.0]
[1778913290882,39.24,78839.24,5.1,-1.0,0.0,0.0]
[1778913291889,39.24,78836.94,5.1,-1.0,0.0,0.0]
[1778913292896,39.24,78837.38,5.1,-1.0,0.0,0.0]
[1778913296924,39.24,78837.86,5.1,-1.0,0.0,0.0]
[1778913299945,39.24,78840.68,5.1,-1.0,0.0,0.0]
[1778913300952,39.24,78842.76,5.1,-1.0,0.0,0.0]
[1778913301959,39.24,78841.86,5.1,-1.0,0.0,0.0]
[1778913304980,39.24,78843.33,5.1,-1.0,0.0,0.0]
[1778913305987,39.24,78847.04,5.1,-1.0,0.0,0.0]
[1778913306994,39.24,78847.5,5.1,-1.0,0.0,0.0]
[1778913312029,39.24,78847.9,5.1,-1.0,0.0,0.0]
[1778913314043,39.24,78848.19,5.1,-1.0,0.0,0.0]
[1778913316057,39.24,78848.66,5.1,-1.0,0.0,0.0]
[1778913317064,39.24,78849.02,5.1,-1.0,0.0,0.0]
[1778913319078,39.24,78849.39,5.1,-1.0,0.0,0.0]
[1778913320085,39.24,78848.94,5.1,-1.0,0.0,0.0]
[1778913322104,39.24,78848.55,5.1,-1.0,0.0,0.0]
[1778913325125,39.24,78848.91,5.1,-1.0,0.0,0.0]
[1778913331167,39.24,78848.97,5.1,-1.0,0.0,0.0]
[1778913338216,39.24,78848.63,5.1,-1.0,0.0,0.0]
[1778913342244,39.24,78849.03,5.1,-1.0,0.0,0.0]
[1778913344258,39.24,78850.34,5.1,-1.0,0.0,0.0]
[1778913346272,39.24,78849.67,5.1,-1.0,0.0,0.0]
[1778913348286,39.24,78849.33,5.1,-1.0,0.0,0.0]
[1778913349293,39.24,78848.07,5.1,-1.0,0.0,0.0]
[1778913350300,39.24,78845.93,5.1,-1.0,0.0,0.0]
[1778913351307,39.24,78844.72,5.1,-1.0,0.0,0.0]
[1778913353321,39.24,78845.99,5.1,-1.0,0.0,0.0]
[1778913354328,39.24,78845.04,5.1,-1.0,0.0,0.0]
[1778913355335,39.24,78845.42,5.1,-1.0,0.0,0.0]
[1778913356342,39.24,78845.07,5.1,-1.0,0.0,0.0]
[1778913362384,39.24,78844.89,5.1,-1.0,0.0,0.0]
[1778913363391,39.24,78844.49,5.1,-1.0,0.0,0.0]
[1778913367419,39.24,78843.05,5.1,-1.0,0.0,0.0]
[1778913368426,39.24,78840.17,5.1,-1.0,0.0,0.0]
[1778913371447,39.24,78839.88,5.1,-1.0,0.0,0.0]
[1778913375476,39.24,78839.28,5.1,-1.0,0.0,0.0]
[1778913376482,39.24,78838.89,5.1,-1.0,0.0,0.0]
[1778913378498,39.24,78840.95,5.1,-1.0,0.0,0.0]
[1778913379503,39.24,78841.21,5.1,-1.0,0.0,0.0]
[1778913382524,39.24,78841.44,5.1,-1.0,0.0,0.0]
[1778913383531,39.24,78842.88,5.1,-1.0,0.0,0.0]
[1778913384538,39.24,78843.6,5.1,-1.0,0.0,0.0]
[1778913386552,39.24,78844.16,5.1,-1.0,0.0,0.0]
[1778913388566,39.24,78844.48,5.1,-1.0,0.0,0.0]
[1778913389573,39.24,78844.1,5.1,-1.0,0.0,0.0]
[1778913391587,39.24,78843.96,5.1,-1.0,0.0,0.0]
[1778913392594,39.24,78843.04,5.1,-1.0,0.0,0.0]
[1778913400650,39.24,78843.08,5.1,-1.0,0.0,0.0]
[1778913401657,39.24,78843.85,5.1,-1.0,0.0,0.0]
[1778913403671,39.24,78844.51,5.1,-1.0,0.0,0.0]
[1778913405685,39.24,78843.65,5.1,-1.0,0.0,0.0]
[1778913407699,39.24,78844.27,5.1,-1.0,0.0,0.0]
[1778913408706,39.24,78843.88,5.1,-1.0,0.0,0.0]
[1778913413741,39.24,78843.73,5.1,-1.0,0.0,0.0]
[1778913418777,39.24,78843.49,5.1,-1.0,0.0,0.0]
[1778913419783,39.24,78844.59,5.1,-1.0,0.0,0.0]
[1778913421797,39.24,78843.73,5.1,-1.0,0.0,0.0]
[1778913424818,39.24,78844.53,5.1,-1.0,0.0,0.0]
[1778913425825,39.24,78843.95,5.1,-1.0,0.0,0.0]
[1778913426832,39.24,78844.49,5.1,-1.0,0.0,0.0]
[1778913431867,39.24,78843.93,5.1,-1.0,0.0,0.0]
[1778913433881,39.24,78844.22,5.1,-1.0,0.0,0.0]
[1778913435008,39.24,78849.35,5.1,-1.0,0.0,0.0]
[1778913435895,39.24,78860.66,5.1,-1.0,0.0,0.0]
[1778913436902,39.24,78863.97,5.1,-1.0,0.0,0.0]
[1778913439923,39.24,78863.2,5.1,-1.0,0.0,0.0]
[1778913441937,39.24,78863.68,5.1,-1.0,0.0,0.0]
[1778913442944,39.24,78865.35,5.1,-1.0,0.0,0.0]
[1778913448009,39.24,78865.35,5.1,-1.0,0.0,0.0]
[1778913448110,39.24,78861.64,5.1,-1.0,0.0,0.0]
[1778913448986,39.24,78855.97,5.1,-1.0,0.0,0.0]
[1778913451000,39.24,78855.69,5.1,-1.0,0.0,0.0]
[1778913452010,39.24,78855.36,5.1,-1.0,0.0,0.0]
[1778913457044,39.24,78855.3,5.1,-1.0,0.0,0.0]
[1778913465100,39.24,78856.11,5.1,-1.0,0.0,0.0]
[1778913466107,39.24,78855.55,5.1,-1.0,0.0,0.0]
[1778913468121,39.24,78854.94,5.1,-1.0,0.0,0.0]
[1778913473156,39.24,78855.0,5.1,-1.0,0.0,0.0]
[1778913475170,39.24,78856.44,5.1,-1.0,0.0,0.0]
[1778913477184,39.24,78856.85,5.1,-1.0,0.0,0.0]
[1778913478191,39.24,78856.3,5.1,-1.0,0.0,0.0]
[1778913483226,39.24,78855.17,5.1,-1.0,0.0,0.0]
[1778913485240,39.24,78854.93,5.1,-1.0,0.0,0.0]
[1778913490275,39.24,78854.9,5.1,-1.0,0.0,0.0]
[1778913496317,39.24,78854.86,5.1,-1.0,0.0,0.0]
[1778913503372,39.24,78854.93,5.1,-1.0,0.0,0.0]
[1778913506393,39.24,78855.23,5.1,-1.0,0.0,0.0]
[1778913511428,39.24,78855.44,5.1,-1.0,0.0,0.0]
[1778913516463,39.24,78855.41,5.1,-1.0,0.0,0.0]
[1778913517470,39.24,78853.65,5.1,-1.0,0.0,0.0]
[1778913518477,39.24,78850.1,5.1,-1.0,0.0,0.0]
[1778913519484,39.24,78848.85,5.1,-1.0,0.0,0.0]
[1778913520491,39.24,78846.55,5.1,-1.0,0.0,0.0]
[1778913522505,39.24,78845.51,5.1,-1.0,0.0,0.0]
[1778913523512,39.24,78846.85,5.1,-1.0,0.0,0.0]
[1778913527540,39.24,78846.21,5.1,-1.0,0.0,0.0]
[1778913529554,39.24,78847.16,5.1,-1.0,0.0,0.0]
[1778913531569,39.24,78846.71,5.1,-1.0,0.0,0.0]
[1778913541638,39.24,78846.71,5.1,-1.0,0.0,0.0]
[1778913543652,39.24,78845.92,5.1,-1.0,0.0,0.0]
[1778913544659,39.24,78843.55,5.1,-1.0,0.0,0.0]
[1778913545666,39.24,78839.0,5.1,-1.0,0.0,0.0]
[1778913546673,39.24,78836.41,5.1,-1.0,0.0,0.0]
[1778913547680,39.24,78835.71,5.1,-1.0,0.0,0.0]
[1778913549694,39.24,78834.93,5.1,-1.0,0.0,0.0]
[1778913550703,39.24,78833.3,5.1,-1.0,0.0,0.0]
[1778913551710,39.24,78834.61,5.1,-1.0,0.0,0.0]
[1778913552717,39.24,78834.95,5.1,-1.0,0.0,0.0]
[1778913557752,39.24,78830.19,5.1,-1.0,0.0,0.0]
[1778913559124,39.24,78821.57,5.1,-1.0,0.0,0.0]
[1778913559767,39.24,78819.69,5.1,-1.0,0.0,0.0]
[1778913560774,39.24,78819.3,5.1,-1.0,0.0,0.0]
[1778913562788,39.24,78819.94,5.1,-1.0,0.0,0.0]
[1778913563795,39.24,78819.39,5.1,-1.0,0.0,0.0]
[1778913568830,39.24,78819.56,5.1,-1.0,0.0,0.0]
[1778913571851,39.24,78819.77,5.1,-1.0,0.0,0.0]
[1778913573865,39.24,78819.37,5.1,-1.0,0.0,0.0]
[1778913574872,39.24,78818.68,5.1,-1.0,0.0,0.0]
[1778913576886,39.24,78818.38,5.1,-1.0,0.0,0.0]
[1778913577893,39.24,78818.8,5.1,-1.0,0.0,0.0]
[1778913578765,39.24,78818.8,5.1,-1.0,0.0,0.0]
[1778913578900,39.24,78815.61,5.1,-1.0,0.0,0.0]
[1778913579907,39.24,78809.32,5.1,-1.0,0.0,0.0]
[1778913580914,39.24,78809.78,5.1,-1.0,0.0,0.0]
[1778913582928,39.24,78810.03,5.1,-1.0,0.0,0.0]
[1778913583943,39.24,78808.09,5.1,-1.0,0.0,0.0]
[1778913584950,39.24,78808.54,5.1,-1.0,0.0,0.0]
[1778913586964,39.24,78809.0,5.1,-1.0,0.0,0.0]
[1778913587971,39.24,78808.45,5.1,-1.0,0.0,0.0]
[1778913588978,39.24,78807.28,5.1,-1.0,0.0,0.0]
[1778913589985,39.24,78804.83,5.1,-1.0,0.0,0.0]
[1778913592021,39.24,78803.96,5.1,-1.0,0.0,0.0]
[1778913593021,39.24,78802.51,5.1,-1.0,0.0,0.0]
[1778913594028,39.24,78794.99,5.1,-1.0,0.0,0.0]
[1778913595035,39.24,78795.28,5.1,-1.0,0.0,0.0]
[1778913597049,39.24,78794.33,5.1,-1.0,0.0,0.0]
[1778913598056,39.24,78793.19,5.1,-1.0,0.0,0.0]
[1778913599063,39.24,78792.61,5.1,-1.0,0.0,0.0]
[1778913600070,39.24,78787.77,5.1,-1.0,0.0,0.0]
[1778913600617,39.24,78787.77,5.1,-1.0,0.0,0.0]
[1778913601077,39.24,78786.21,5.1,-1.0,0.0,0.0]
[1778913601403,39.24,78786.21,5.1,-1.0,0.0,0.0]
[1778913602085,39.24,78786.36,5.1,-1.0,0.0,0.0]
[1778913603063,39.24,78786.36,5.1,-1.0,0.0,0.0]
[1778913603092,39.24,78786.75,5.1,-1.0,0.0,0.0]
[1778913606114,39.24,78774.99,5.1,-1.0,0.0,0.0]
[1778913608130,39.24,78771.7,5.1,-1.0,0.0,0.0]
[1778913608927,39.24,78771.7,5.1,-1.0,0.0,0.0]
[1778913609149,39.24,78771.7,5.1,-1.0,0.0,0.0]
[1778913611301,39.24,78781.72,5.1,-1.0,0.0,0.0]
[1778913611311,39.24,78781.72,5.1,-1.0,0.0,0.0]
[1778913612974,39.24,78784.65,5.1,-1.0,0.0,0.0]
[1778913613058,39.24,78784.65,5.1,-1.0,0.0,0.0]
[1778913618200,39.24,78789.85,5.1,-1.0,0.0,0.0]
[1778913620211,39.24,78792.5,5.1,-1.0,0.0,0.0]
[1778913620311,39.24,78792.5,5.1,-1.0,0.0,0.0]
[1778913624423,39.24,78791.22,5.1,-1.0,0.0,0.0]
[1778913624560,39.24,78791.22,5.1,-1.0,0.0,0.0]
[1778913630285,39.24,78794.31,5.1,-1.0,0.0,0.0]
[1778913632273,39.24,78799.09,5.1,-1.0,0.0,0.0]
[1778913632309,39.24,78799.09,5.1,-1.0,0.0,0.0]
[1778913635298,39.24,78800.88,5.1,-1.0,0.0,0.0]
[1778913635311,39.24,78800.88,5.1,-1.0,0.0,0.0]
[1778913637278,39.24,78803.93,5.1,-1.0,0.0,0.0]
[1778913637310,39.24,78803.93,5.1,-1.0,0.0,0.0]
[1778913641455,39.24,78798.31,5.1,-1.0,0.0,0.0]
[1778913641562,39.24,78798.31,5.1,-1.0,0.0,0.0]
[1778913645948,39.24,78792.27,5.1,-1.0,0.0,0.0]
[1778913646060,39.24,78792.27,5.1,-1.0,0.0,0.0]
[1778913648411,39.24,78780.04,5.1,-1.0,0.0,0.0]
[1778913649861,39.24,78777.2,5.1,-1.0,0.0,0.0]
[1778913651443,39.24,78776.62,5.1,-1.0,0.0,0.0]
[1778913652176,39.24,78776.62,5.1,-1.0,0.0,0.0]
[1778913652309,39.24,78776.62,5.1,-1.0,0.0,0.0]
[1778913657475,39.24,78777.89,5.1,-1.0,0.0,0.0]
[1778913659750,39.24,78777.78,5.1,-1.0,0.0,0.0]
[1778913659812,39.24,78777.78,5.1,-1.0,0.0,0.0]
[1778913663282,39.24,78779.66,5.1,-1.0,0.0,0.0]
[1778913663312,39.24,78779.66,5.1,-1.0,0.0,0.0]
[1778913664524,39.24,78767.84,5.1,-1.0,0.0,0.0]
[1778913665531,39.24,78756.56,5.1,-1.0,0.0,0.0]
[1778913666539,39.24,78751.35,5.1,-1.0,0.0,0.0]
[1778913667502,39.24,78751.35,5.1,-1.0,0.0,0.0]
[1778913667562,39.24,78751.35,5.1,-1.0,0.0,0.0]
[1778913667603,39.24,78750.71,5.1,-1.0,0.0,0.0]
[1778913668553,39.24,78751.33,5.1,-1.0,0.0,0.0]
[1778913670567,39.24,78752.88,5.1,-1.0,0.0,0.0]
[1778913672093,39.24,78752.88,5.1,-1.0,0.0,0.0]
[1778913672312,39.24,78752.88,5.1,-1.0,0.0,0.0]
[1778913672413,39.24,78762.1,5.1,-1.0,0.0,0.0]
[1778913673588,39.24,78761.08,5.1,-1.0,0.0,0.0]
[1778913674928,39.24,78761.08,5.1,-1.0,0.0,0.0]
[1778913675061,39.24,78761.08,5.1,-1.0,0.0,0.0]
[1778913675163,39.24,78757.67,5.1,-1.0,0.0,0.0]
[1778913675602,39.24,78753.84,5.1,-1.0,0.0,0.0]
[1778913677722,39.24,78753.57,5.1,-1.0,0.0,0.0]
[1778913677809,39.24,78753.57,5.1,-1.0,0.0,0.0]
[1778913677824,39.24,78753.03,5.1,-1.0,0.0,0.0]
[1778913681175,39.24,78753.47,5.1,-1.0,0.0,0.0]
[1778913681313,39.24,78753.47,5.1,-1.0,0.0,0.0]
[1778913681327,39.24,78756.5,5.1,-1.0,0.0,0.0]
[1778913681645,39.24,78759.34,5.1,-1.0,0.0,0.0]
[1778913682653,39.24,78762.08,5.1,-1.0,0.0,0.0]
[1778913683661,39.24,78766.53,5.1,-1.0,0.0,0.0]
[1778913684768,39.24,78766.53,5.1,-1.0,0.0,0.0]
[1778913684809,39.24,78766.53,5.1,-1.0,0.0,0.0]
[1778913684859,39.24,78767.64,5.1,-1.0,0.0,0.0]
[1778913686630,39.24,78767.83,5.1,-1.0,0.0,0.0]
[1778913686742,39.24,78767.83,5.1,-1.0,0.0,0.0]
[1778913686832,39.24,78763.38,5.1,-1.0,0.0,0.0]
[1778913687689,39.24,78765.13,5.1,-1.0,0.0,0.0]
[1778913690118,39.24,78765.19,5.1,-1.0,0.0,0.0]
[1778913690309,39.24,78765.19,5.1,-1.0,0.0,0.0]
[1778913690410,39.24,78766.1,5.1,-1.0,0.0,0.0]
[1778913690712,39.24,78761.82,5.1,-1.0,0.0,0.0]
[1778913691739,39.24,78761.82,5.1,-1.0,0.0,0.0]
[1778913691809,39.24,78761.82,5.1,-1.0,0.0,0.0]
[1778913691837,39.24,78761.61,5.1,-1.0,0.0,0.0]
[1778913692727,39.24,78762.76,5.1,-1.0,0.0,0.0]
[1778913694718,39.24,78762.76,5.1,-1.0,0.0,0.0]
[1778913694808,39.24,78762.76,5.1,-1.0,0.0,0.0]
[1778913695747,39.24,78764.44,5.1,-1.0,0.0,0.0]
[1778913696755,39.24,78763.46,5.1,-1.0,0.0,0.0]
[1778913697757,39.24,78763.46,5.1,-1.0,0.0,0.0]
[1778913697808,39.24,78763.46,5.1,-1.0,0.0,0.0]
[1778913697814,39.24,78757.03,5.1,-1.0,0.0,0.0]
[1778913698689,39.24,78757.03,5.1,-1.0,0.0,0.0]
[1778913698810,39.24,78757.03,5.1,-1.0,0.0,0.0]
[1778913698911,39.24,78756.76,5.1,-1.0,0.0,0.0]
[1778913700262,39.24,78756.76,5.1,-1.0,0.0,0.0]
[1778913700312,39.24,78756.76,5.1,-1.0,0.0,0.0]
[1778913700413,39.24,78753.91,5.1,-1.0,0.0,0.0]
[1778913700782,39.24,78749.79,5.1,-1.0,0.0,0.0]
[1778913703779,39.24,78749.8,5.1,-1.0,0.0,0.0]
[1778913703807,39.24,78749.8,5.1,-1.0,0.0,0.0]
[1778913704469,39.24,78749.8,5.1,-1.0,0.0,0.0]
[1778913703880,39.24,78747.11,5.1,-1.0,0.0,0.0]
[1778913704563,39.24,78747.11,5.1,-1.0,0.0,0.0]
[1778913704810,39.24,78744.22,5.1,-1.0,0.0,0.0]
[1778913706824,39.24,78744.84,5.1,-1.0,0.0,0.0]
[1778913707831,39.24,78741.93,5.1,-1.0,0.0,0.0]
[1778913708838,39.24,78738.62,5.1,-1.0,0.0,0.0]
[1778913709845,39.24,78736.88,5.1,-1.0,0.0,0.0]
[1778913711277,39.24,78736.88,5.1,-1.0,0.0,0.0]
[1778913711310,39.24,78736.88,5.1,-1.0,0.0,0.0]
[1778913711317,39.24,78731.84,5.1,-1.0,0.0,0.0]
[1778913711859,39.24,78736.97,5.1,-1.0,0.0,0.0]
[1778913712866,39.24,78738.05,5.1,-1.0,0.0,0.0]
[1778913714880,39.24,78737.34,5.1,-1.0,0.0,0.0]
[1778913716346,39.24,78737.34,5.1,-1.0,0.0,0.0]
[1778913716412,39.24,78738.26,5.1,-1.0,0.0,0.0]
[1778913716559,39.24,78738.26,5.1,-1.0,0.0,0.0]
[1778913721998,39.24,78737.8,5.1,-1.0,0.0,0.0]
[1778913723569,39.24,78736.8,5.1,-1.0,0.0,0.0]
[1778913726362,39.24,78737.29,5.1,-1.0,0.0,0.0]
[1778913726470,39.24,78737.29,5.1,-1.0,0.0,0.0]
[1778913726411,39.24,78736.66,5.1,-1.0,0.0,0.0]
[1778913726536,39.24,78736.66,5.1,-1.0,0.0,0.0]
[1778913726565,39.24,78736.66,5.1,-1.0,0.0,0.0]
[1778913726964,39.24,78732.85,5.1,-1.0,0.0,0.0]
[1778913731999,39.24,78733.17,5.1,-1.0,0.0,0.0]
[1778913734013,39.24,78729.53,5.1,-1.0,0.0,0.0]
[1778913735020,39.24,78725.51,5.1,-1.0,0.0,0.0]
[1778913736576,39.24,78725.71,5.1,-1.0,0.0,0.0]
[1778913736813,39.24,78725.71,5.1,-1.0,0.0,0.0]
[1778913737034,39.24,78726.59,5.1,-1.0,0.0,0.0]
[1778913738041,39.24,78727.31,5.1,-1.0,0.0,0.0]
[1778913739143,39.24,78727.31,5.1,-1.0,0.0,0.0]
[1778913739298,39.24,78727.31,5.1,-1.0,0.0,0.0]
[1778913739314,39.24,78727.31,5.1,-1.0,0.0,0.0]
[1778913739399,39.24,78728.16,5.1,-1.0,0.0,0.0]
[1778913740055,39.24,78726.43,5.1,-1.0,0.0,0.0]
[1778913741062,39.24,78723.86,5.1,-1.0,0.0,0.0]
[1778913742069,39.24,78720.15,5.1,-1.0,0.0,0.0]
[1778913745883,39.24,78720.18,5.1,-1.0,0.0,0.0]
[1778913746061,39.24,78720.18,5.1,-1.0,0.0,0.0]
[1778913746195,39.24,78720.18,5.1,-1.0,0.0,0.0]
[1778913746311,39.24,78720.18,5.1,-1.0,0.0,0.0]
[1778913746410,39.24,78720.37,5.1,-1.0,0.0,0.0]
[1778913747104,39.24,78721.16,5.1,-1.0,0.0,0.0]
[1778913748111,39.24,78720.37,5.1,-1.0,0.0,0.0]
[1778913753146,39.24,78720.34,5.1,-1.0,0.0,0.0]
[1778913755163,39.24,78726.94,5.1,-1.0,0.0,0.0]
[1778913756168,39.24,78728.53,5.1,-1.0,0.0,0.0]
[1778913757153,39.24,78728.53,5.1,-1.0,0.0,0.0]
[1778913757312,39.24,78728.53,5.1,-1.0,0.0,0.0]
[1778913757411,39.24,78725.59,5.1,-1.0,0.0,0.0]
[1778913758182,39.24,78724.89,5.1,-1.0,0.0,0.0]
[1778913761933,39.24,78724.98,5.1,-1.0,0.0,0.0]
[1778913762059,39.24,78724.98,5.1,-1.0,0.0,0.0]
[1778913762152,39.24,78724.98,5.1,-1.0,0.0,0.0]
[1778913764929,39.24,78724.67,5.1,-1.0,0.0,0.0]
[1778913765059,39.24,78724.67,5.1,-1.0,0.0,0.0]
[1778913767248,39.24,78720.79,5.1,-1.0,0.0,0.0]
[1778913768363,39.24,78720.79,5.1,-1.0,0.0,0.0]
[1778913768398,39.24,78716.65,5.1,-1.0,0.0,0.0]
[1778913768558,39.24,78716.65,5.1,-1.0,0.0,0.0]
[1778913768625,39.24,78716.65,5.1,-1.0,0.0,0.0]
[1778913768810,39.24,78716.65,5.1,-1.0,0.0,0.0]
[1778913769262,39.24,78717.31,5.1,-1.0,0.0,0.0]
[1778913771276,39.24,78719.01,5.1,-1.0,0.0,0.0]
[1778913772356,39.24,78719.01,5.1,-1.0,0.0,0.0]
[1778913772564,39.24,78719.01,5.1,-1.0,0.0,0.0]
[1778913772453,39.24,78719.82,5.1,-1.0,0.0,0.0]
[1778913772619,39.24,78719.82,5.1,-1.0,0.0,0.0]
[1778913772807,39.24,78719.82,5.1,-1.0,0.0,0.0]
[1778913773290,39.24,78719.33,5.1,-1.0,0.0,0.0]
[1778913778325,39.24,78719.68,5.1,-1.0,0.0,0.0]
[1778913779941,39.24,78719.23,5.1,-1.0,0.0,0.0]
[1778913780060,39.24,78719.23,5.1,-1.0,0.0,0.0]
[1778913781346,39.24,78716.8,5.1,-1.0,0.0,0.0]
[1778913782353,39.24,78715.55,5.1,-1.0,0.0,0.0]
[1778913783360,39.24,78717.17,5.1,-1.0,0.0,0.0]
[1778913788395,39.24,78717.85,5.1,-1.0,0.0,0.0]
[1778913792423,39.24,78721.09,5.1,-1.0,0.0,0.0]
[1778913793430,39.24,78723.39,5.1,-1.0,0.0,0.0]
[1778913793915,39.24,78723.39,5.1,-1.0,0.0,0.0]
[1778913794060,39.24,78723.39,5.1,-1.0,0.0,0.0]
[1778913794437,39.24,78725.36,5.1,-1.0,0.0,0.0]
[1778913795353,39.24,78725.36,5.1,-1.0,0.0,0.0]
[1778913795560,39.24,78725.36,5.1,-1.0,0.0,0.0]
[1778913795444,39.24,78725.57,5.1,-1.0,0.0,0.0]
[1778913797458,39.24,78726.54,5.1,-1.0,0.0,0.0]
[1778913798465,39.24,78727.8,5.1,-1.0,0.0,0.0]
[1778913798965,39.24,78727.8,5.1,-1.0,0.0,0.0]
[1778913799059,39.24,78727.8,5.1,-1.0,0.0,0.0]
[1778913801486,39.24,78727.03,5.1,-1.0,0.0,0.0]
[1778913804507,39.24,78721.61,5.1,-1.0,0.0,0.0]
[1778913805188,39.24,78721.61,5.1,-1.0,0.0,0.0]
[1778913805313,39.24,78721.61,5.1,-1.0,0.0,0.0]
[1778913805514,39.24,78714.91,5.1,-1.0,0.0,0.0]
[1778913806526,39.24,78713.93,5.1,-1.0,0.0,0.0]
[1778913806792,39.24,78713.93,5.1,-1.0,0.0,0.0]
[1778913806813,39.24,78713.93,5.1,-1.0,0.0,0.0]
[1778913807533,39.24,78713.77,5.1,-1.0,0.0,0.0]
[1778913811561,39.24,78714.23,5.1,-1.0,0.0,0.0]
[1778913817603,39.24,78713.87,5.1,-1.0,0.0,0.0]
[1778913819542,39.24,78713.71,5.1,-1.0,0.0,0.0]
[1778913819560,39.24,78713.71,5.1,-1.0,0.0,0.0]
[1778913824652,39.24,78713.71,5.1,-1.0,0.0,0.0]
[1778913824987,39.24,78713.71,5.1,-1.0,0.0,0.0]
[1778913825060,39.24,78713.71,5.1,-1.0,0.0,0.0]
[1778913825269,39.24,78713.71,5.1,-1.0,0.0,0.0]
[1778913825314,39.24,78713.71,5.1,-1.0,0.0,0.0]
[1778913825316,39.24,78713.71,5.1,-1.0,0.0,0.0]
[1778913826666,39.24,78708.96,5.1,-1.0,0.0,0.0]
[1778913827673,39.24,78707.79,5.1,-1.0,0.0,0.0]
[1778913832708,39.24,78708.09,5.1,-1.0,0.0,0.0]
[1778913836069,39.24,78708.13,5.1,-1.0,0.0,0.0]
[1778913836313,39.24,78708.13,5.1,-1.0,0.0,0.0]
[1778913836414,39.24,78708.13,5.1,-1.0,0.0,0.0]
[1778913842037,39.24,78708.03,5.1,-1.0,0.0,0.0]
[1778913842059,39.24,78708.03,5.1,-1.0,0.0,0.0]
[1778913843785,39.24,78708.58,5.1,-1.0,0.0,0.0]
[1778913844787,39.24,78708.58,5.1,-1.0,0.0,0.0]
[1778913844810,39.24,78708.58,5.1,-1.0,0.0,0.0]
[1778913844888,39.24,78713.82,5.1,-1.0,0.0,0.0]
[1778913845799,39.24,78713.01,5.1,-1.0,0.0,0.0]
[1778913847813,39.24,78710.19,5.1,-1.0,0.0,0.0]
[1778913849108,39.24,78710.19,5.1,-1.0,0.0,0.0]
[1778913849308,39.24,78710.19,5.1,-1.0,0.0,0.0]
[1778913849316,39.24,78709.13,5.1,-1.0,0.0,0.0]
[1778913855869,39.24,78708.82,5.1,-1.0,0.0,0.0]
[1778913860877,39.24,78708.79,5.1,-1.0,0.0,0.0]
[1778913861059,39.24,78708.79,5.1,-1.0,0.0,0.0]
[1778913862624,39.24,78708.8,5.1,-1.0,0.0,0.0]
[1778913862643,39.24,78708.86,5.1,-1.0,0.0,0.0]
[1778913862809,39.24,78708.86,5.1,-1.0,0.0,0.0]
[1778913864932,39.24,78710.51,5.1,-1.0,0.0,0.0]
[1778913866431,39.24,78710.51,5.1,-1.0,0.0,0.0]
[1778913866559,39.24,78710.51,5.1,-1.0,0.0,0.0]
[1778913866660,39.24,78711.25,5.1,-1.0,0.0,0.0]
[1778913867953,39.24,78712.35,5.1,-1.0,0.0,0.0]
[1778913869967,39.24,78713.13,5.1,-1.0,0.0,0.0]
[1778913871981,39.24,78713.31,5.1,-1.0,0.0,0.0]
[1778913872753,39.24,78713.31,5.1,-1.0,0.0,0.0]
[1778913872808,39.24,78713.31,5.1,-1.0,0.0,0.0]
[1778913872988,39.24,78714.36,5.1,-1.0,0.0,0.0]
[1778913874549,39.24,78714.36,5.1,-1.0,0.0,0.0]
[1778913874561,39.24,78714.36,5.1,-1.0,0.0,0.0]
[1778913874564,39.24,78715.92,5.1,-1.0,0.0,0.0]
[1778913875008,39.24,78714.16,5.1,-1.0,0.0,0.0]
[1778913876010,39.24,78713.52,5.1,-1.0,0.0,0.0]
[1778913878026,39.24,78714.32,5.1,-1.0,0.0,0.0]
[1778913878818,39.24,78714.32,5.1,-1.0,0.0,0.0]
[1778913879060,39.24,78714.32,5.1,-1.0,0.0,0.0]
[1778913879117,39.24,78713.75,5.1,-1.0,0.0,0.0]
[1778913883063,39.24,78713.2,5.1,-1.0,0.0,0.0]
[1778913890111,39.24,78713.36,5.1,-1.0,0.0,0.0]
[1778913892226,39.24,78713.39,5.1,-1.0,0.0,0.0]
[1778913892307,39.24,78713.39,5.1,-1.0,0.0,0.0]
[1778913892739,39.24,78713.29,5.1,-1.0,0.0,0.0]
[1778913892812,39.24,78713.29,5.1,-1.0,0.0,0.0]
[1778913893132,39.24,78713.39,5.1,-1.0,0.0,0.0]
[1778913898167,39.24,78713.44,5.1,-1.0,0.0,0.0]
[1778913903202,39.24,78713.92,5.1,-1.0,0.0,0.0]
[1778913908237,39.24,78716.4,5.1,-1.0,0.0,0.0]
[1778913909563,39.24,78716.4,5.1,-1.0,0.0,0.0]
[1778913910800,39.24,78716.42,5.1,-1.0,0.0,0.0]
[1778913910810,39.24,78716.42,5.1,-1.0,0.0,0.0]
[1778913911258,39.24,78716.56,5.1,-1.0,0.0,0.0]
[1778913916293,39.24,78719.63,5.1,-1.0,0.0,0.0]
[1778913917300,39.24,78722.18,5.1,-1.0,0.0,0.0]
[1778913918307,39.24,78723.49,5.1,-1.0,0.0,0.0]
[1778913919350,39.24,78723.49,5.1,-1.0,0.0,0.0]
[1778913919562,39.24,78723.49,5.1,-1.0,0.0,0.0]
[1778913921328,39.24,78725.2,5.1,-1.0,0.0,0.0]
[1778913925487,39.24,78725.19,5.1,-1.0,0.0,0.0]
[1778913925537,39.24,78725.19,5.1,-1.0,0.0,0.0]
[1778913925562,39.24,78725.19,5.1,-1.0,0.0,0.0]
[1778913925638,39.24,78725.38,5.1,-1.0,0.0,0.0]
[1778913932405,39.24,78725.44,5.1,-1.0,0.0,0.0]
[1778913935204,39.24,78725.75,5.1,-1.0,0.0,0.0]
[1778913935310,39.24,78725.75,5.1,-1.0,0.0,0.0]
[1778913935385,39.24,78725.75,5.1,-1.0,0.0,0.0]
[1778913935562,39.24,78725.75,5.1,-1.0,0.0,0.0]
[1778913935662,39.24,78725.75,5.1,-1.0,0.0,0.0]
[1778913936433,39.24,78728.36,5.1,-1.0,0.0,0.0]
[1778913937440,39.24,78729.09,5.1,-1.0,0.0,0.0]
[1778913939454,39.24,78730.6,5.1,-1.0,0.0,0.0]
[1778913946503,39.24,78731.74,5.1,-1.0,0.0,0.0]
[1778913948717,39.24,78731.63,5.1,-1.0,0.0,0.0]
[1778913948809,39.24,78731.41,5.1,-1.0,0.0,0.0]
[1778913951538,39.24,78734.81,5.1,-1.0,0.0,0.0]
[1778913952545,39.24,78738.8,5.1,-1.0,0.0,0.0]
[1778913953535,39.24,78738.8,5.1,-1.0,0.0,0.0]
[1778913953564,39.24,78738.8,5.1,-1.0,0.0,0.0]
[1778913953570,39.24,78740.24,5.1,-1.0,0.0,0.0]
[1778913954569,39.24,78741.17,5.1,-1.0,0.0,0.0]
[1778913955576,39.24,78743.87,5.1,-1.0,0.0,0.0]
[1778913956138,39.24,78743.87,5.1,-1.0,0.0,0.0]
[1778913956309,39.24,78743.87,5.1,-1.0,0.0,0.0]
[1778913957590,39.24,78743.16,5.1,-1.0,0.0,0.0]
[1778913958597,39.24,78741.26,5.1,-1.0,0.0,0.0]
[1778913963632,39.24,78740.67,5.1,-1.0,0.0,0.0]
[1778913964639,39.24,78735.14,5.1,-1.0,0.0,0.0]
[1778913965646,39.24,78733.33,5.1,-1.0,0.0,0.0]
[1778913966408,39.24,78733.33,5.1,-1.0,0.0,0.0]
[1778913966562,39.24,78733.33,5.1,-1.0,0.0,0.0]
[1778913966916,39.24,78733.69,5.1,-1.0,0.0,0.0]
[1778913967060,39.24,78733.69,5.1,-1.0,0.0,0.0]
[1778913967660,39.24,78734.33,5.1,-1.0,0.0,0.0]
[1778913969674,39.24,78732.11,5.1,-1.0,0.0,0.0]
[1778913970974,39.24,78732.35,5.1,-1.0,0.0,0.0]
[1778913971060,39.24,78732.35,5.1,-1.0,0.0,0.0]
[1778913976723,39.24,78733.16,5.1,-1.0,0.0,0.0]
[1778913978737,39.24,78736.17,5.1,-1.0,0.0,0.0]
[1778913979744,39.24,78739.58,5.1,-1.0,0.0,0.0]
[1778913980104,39.24,78739.58,5.1,-1.0,0.0,0.0]
[1778913980309,39.24,78739.58,5.1,-1.0,0.0,0.0]
[1778913980398,39.24,78739.58,5.1,-1.0,0.0,0.0]
[1778913980561,39.24,78739.58,5.1,-1.0,0.0,0.0]
[1778913980751,39.24,78739.62,5.1,-1.0,0.0,0.0]
[1778913985786,39.24,78739.37,5.1,-1.0,0.0,0.0]
[1778913990821,39.24,78739.25,5.1,-1.0,0.0,0.0]
[1778913993842,39.24,78739.17,5.1,-1.0,0.0,0.0]
[1778913996469,39.24,78739.09,5.1,-1.0,0.0,0.0]
[1778913996561,39.24,78739.09,5.1,-1.0,0.0,0.0]
[1778913997870,39.24,78738.29,5.1,-1.0,0.0,0.0]
[1778914001899,39.24,78740.03,5.1,-1.0,0.0,0.0]
[1778914003913,39.24,78741.1,5.1,-1.0,0.0,0.0]
[1778914004917,39.24,78741.1,5.1,-1.0,0.0,0.0]
[1778914005060,39.24,78741.1,5.1,-1.0,0.0,0.0]
[1778914005824,39.24,78741.1,5.1,-1.0,0.0,0.0]
[1778914006061,39.24,78741.29,5.1,-1.0,0.0,0.0]
[1778914006161,39.24,78743.93,5.1,-1.0,0.0,0.0]
[1778914010144,39.24,78744.08,5.1,-1.0,0.0,0.0]
[1778914010310,39.24,78744.08,5.1,-1.0,0.0,0.0]
[1778914010387,39.24,78746.15,5.1,-1.0,0.0,0.0]
[1778914015997,39.24,78746.84,5.1,-1.0,0.0,0.0]
[1778914020025,39.24,78748.15,5.1,-1.0,0.0,0.0]
[1778914021032,39.24,78748.84,5.1,-1.0,0.0,0.0]
[1778914024049,39.24,78749.13,5.1,-1.0,0.0,0.0]
[1778914024057,39.24,78749.13,5.1,-1.0,0.0,0.0]
[1778914024150,39.24,78749.67,5.1,-1.0,0.0,0.0]
[1778914025126,39.24,78749.67,5.1,-1.0,0.0,0.0]
[1778914025312,39.24,78749.67,5.1,-1.0,0.0,0.0]
[1778914025365,39.24,78748.89,5.1,-1.0,0.0,0.0]
[1778914031103,39.24,78748.93,5.1,-1.0,0.0,0.0]
[1778914033805,39.24,78748.89,5.1,-1.0,0.0,0.0]
[1778914034060,39.24,78748.93,5.1,-1.0,0.0,0.0]
[1778914037706,39.24,78749.19,5.1,-1.0,0.0,0.0]
[1778914037808,39.24,78749.19,5.1,-1.0,0.0,0.0]
[1778914037801,39.24,78745.79,5.1,-1.0,0.0,0.0]
[1778914038445,39.24,78745.79,5.1,-1.0,0.0,0.0]
[1778914038561,39.24,78745.79,5.1,-1.0,0.0,0.0]
[1778914038661,39.24,78737.12,5.1,-1.0,0.0,0.0]
[1778914039158,39.24,78737.79,5.1,-1.0,0.0,0.0]
[1778914040165,39.24,78736.65,5.1,-1.0,0.0,0.0]
[1778914041172,39.24,78724.68,5.1,-1.0,0.0,0.0]
[1778914042626,39.24,78724.68,5.1,-1.0,0.0,0.0]
[1778914042810,39.24,78724.68,5.1,-1.0,0.0,0.0]
[1778914042858,39.24,78720.62,5.1,-1.0,0.0,0.0]
[1778914046207,39.24,78719.76,5.1,-1.0,0.0,0.0]
[1778914048221,39.24,78719.09,5.1,-1.0,0.0,0.0]
[1778914049228,39.24,78716.0,5.1,-1.0,0.0,0.0]
[1778914049909,39.24,78716.0,5.1,-1.0,0.0,0.0]
[1778914050060,39.24,78716.0,5.1,-1.0,0.0,0.0]
[1778914050235,39.24,78715.02,5.1,-1.0,0.0,0.0]
[1778914051248,39.24,78715.02,5.1,-1.0,0.0,0.0]
[1778914051310,39.24,78715.02,5.1,-1.0,0.0,0.0]
[1778914051349,39.24,78715.49,5.1,-1.0,0.0,0.0]
[1778914056277,39.24,78714.75,5.1,-1.0,0.0,0.0]
[1778914058291,39.24,78714.15,5.1,-1.0,0.0,0.0]
[1778914061312,39.24,78717.88,5.1,-1.0,0.0,0.0]
[1778914062784,39.24,78717.88,5.1,-1.0,0.0,0.0]
[1778914062808,39.24,78717.88,5.1,-1.0,0.0,0.0]
[1778914062828,39.24,78719.95,5.1,-1.0,0.0,0.0]
[1778914063326,39.24,78720.5,5.1,-1.0,0.0,0.0]
[1778914064333,39.24,78724.81,5.1,-1.0,0.0,0.0]
[1778914065340,39.24,78725.6,5.1,-1.0,0.0,0.0]
[1778914066852,39.24,78725.6,5.1,-1.0,0.0,0.0]
[1778914067059,39.24,78725.78,5.1,-1.0,0.0,0.0]
[1778914067354,39.24,78725.94,5.1,-1.0,0.0,0.0]
[1778914069866,39.24,78725.95,5.1,-1.0,0.0,0.0]
[1778914070059,39.24,78725.87,5.1,-1.0,0.0,0.0]
[1778914071382,39.24,78725.05,5.1,-1.0,0.0,0.0]
[1778914075726,39.24,78724.86,5.1,-1.0,0.0,0.0]
[1778914075808,39.24,78724.86,5.1,-1.0,0.0,0.0]
[1778914076417,39.24,78718.21,5.1,-1.0,0.0,0.0]
[1778914077774,39.24,78718.21,5.1,-1.0,0.0,0.0]
[1778914077809,39.24,78718.21,5.1,-1.0,0.0,0.0]
[1778914077822,39.24,78714.28,5.1,-1.0,0.0,0.0]
[1778914079124,39.24,78713.98,5.1,-1.0,0.0,0.0]
[1778914079310,39.24,78713.98,5.1,-1.0,0.0,0.0]
[1778914079438,39.24,78712.96,5.1,-1.0,0.0,0.0]
[1778914081452,39.24,78711.35,5.1,-1.0,0.0,0.0]
[1778914082459,39.24,78707.38,5.1,-1.0,0.0,0.0]
[1778914083466,39.24,78700.5,5.1,-1.0,0.0,0.0]
[1778914084473,39.24,78695.72,5.1,-1.0,0.0,0.0]
[1778914085358,39.24,78695.72,5.1,-1.0,0.0,0.0]
[1778914085569,39.24,78695.72,5.1,-1.0,0.0,0.0]
[1778914085595,39.24,78695.65,5.1,-1.0,0.0,0.0]
[1778914086487,39.24,78696.57,5.1,-1.0,0.0,0.0]
[1778914088501,39.24,78703.4,5.1,-1.0,0.0,0.0]
[1778914089508,39.24,78707.07,5.1,-1.0,0.0,0.0]
[1778914090515,39.24,78706.38,5.1,-1.0,0.0,0.0]
[1778914091522,39.24,78704.8,5.1,-1.0,0.0,0.0]
[1778914094543,39.24,78704.25,5.1,-1.0,0.0,0.0]
[1778914095550,39.24,78702.62,5.1,-1.0,0.0,0.0]
[1778914097561,39.24,78702.37,5.1,-1.0,0.0,0.0]
[1778914098571,39.24,78703.62,5.1,-1.0,0.0,0.0]
[1778914103609,39.24,78703.2,5.1,-1.0,0.0,0.0]
[1778914104616,39.24,78702.27,5.1,-1.0,0.0,0.0]
[1778914105087,39.24,78702.27,5.1,-1.0,0.0,0.0]
[1778914105313,39.24,78702.27,5.1,-1.0,0.0,0.0]
[1778914105470,39.24,78702.27,5.1,-1.0,0.0,0.0]
[1778914105577,39.24,78702.27,5.1,-1.0,0.0,0.0]
[1778914105623,39.24,78702.06,5.1,-1.0,0.0,0.0]
[1778914106630,39.24,78701.15,5.1,-1.0,0.0,0.0]
[1778914108644,39.24,78699.74,5.1,-1.0,0.0,0.0]
[1778914110221,39.24,78699.69,5.1,-1.0,0.0,0.0]
[1778914110313,39.24,78699.69,5.1,-1.0,0.0,0.0]
[1778914112672,39.24,78699.69,5.1,-1.0,0.0,0.0]
[1778914113752,39.24,78699.69,5.1,-1.0,0.0,0.0]
[1778914113812,39.24,78699.69,5.1,-1.0,0.0,0.0]
[1778914113909,39.24,78699.61,5.1,-1.0,0.0,0.0]
[1778914122742,39.24,78698.6,5.1,-1.0,0.0,0.0]
[1778914124017,39.24,78698.56,5.1,-1.0,0.0,0.0]
[1778914124058,39.24,78698.56,5.1,-1.0,0.0,0.0]
[1778914126770,39.24,78697.86,5.1,-1.0,0.0,0.0]
[1778914127777,39.24,78698.39,5.1,-1.0,0.0,0.0]
[1778914128784,39.24,78697.67,5.1,-1.0,0.0,0.0]
[1778914129610,39.24,78697.67,5.1,-1.0,0.0,0.0]
[1778914129814,39.24,78697.67,5.1,-1.0,0.0,0.0]
[1778914129912,39.24,78697.67,5.1,-1.0,0.0,0.0]
[1778914129815,39.24,78697.1,5.1,-1.0,0.0,0.0]
[1778914130062,39.24,78697.1,5.1,-1.0,0.0,0.0]
[1778914130798,39.24,78697.87,5.1,-1.0,0.0,0.0]
[1778914131805,39.24,78697.24,5.1,-1.0,0.0,0.0]
[1778914132812,39.24,78697.8,5.1,-1.0,0.0,0.0]
[1778914133819,39.24,78700.39,5.1,-1.0,0.0,0.0]
[1778914134475,39.24,78700.39,5.1,-1.0,0.0,0.0]
[1778914134560,39.24,78700.39,5.1,-1.0,0.0,0.0]
[1778914134594,39.24,78700.39,5.1,-1.0,0.0,0.0]
[1778914134813,39.24,78700.39,5.1,-1.0,0.0,0.0]
[1778914134826,39.24,78700.28,5.1,-1.0,0.0,0.0]
[1778914138859,39.24,78700.17,5.1,-1.0,0.0,0.0]
[1778914138904,39.24,78695.77,5.1,-1.0,0.0,0.0]
[1778914139063,39.24,78695.77,5.1,-1.0,0.0,0.0]
[1778914139299,39.24,78695.77,5.1,-1.0,0.0,0.0]
[1778914139308,39.24,78695.77,5.1,-1.0,0.0,0.0]
[1778914139861,39.24,78694.61,5.1,-1.0,0.0,0.0]
[1778914144897,39.24,78694.05,5.1,-1.0,0.0,0.0]
[1778914145458,39.24,78694.05,5.1,-1.0,0.0,0.0]
[1778914145558,39.24,78694.05,5.1,-1.0,0.0,0.0]
[1778914147243,39.24,78694.08,5.1,-1.0,0.0,0.0]
[1778914147309,39.24,78694.08,5.1,-1.0,0.0,0.0]
[1778914147918,39.24,78693.93,5.1,-1.0,0.0,0.0]
[1778914148925,39.24,78693.4,5.1,-1.0,0.0,0.0]
[1778914151697,39.24,78693.23,5.1,-1.0,0.0,0.0]
[1778914151811,39.24,78693.23,5.1,-1.0,0.0,0.0]
[1778914153960,39.24,78694.14,5.1,-1.0,0.0,0.0]
[1778914161009,39.24,78694.28,5.1,-1.0,0.0,0.0]
[1778914162123,39.24,78694.28,5.1,-1.0,0.0,0.0]
[1778914162309,39.24,78694.28,5.1,-1.0,0.0,0.0]
[1778914162834,39.24,78694.28,5.1,-1.0,0.0,0.0]
[1778914162935,39.24,78694.24,5.1,-1.0,0.0,0.0]
[1778914163060,39.24,78694.24,5.1,-1.0,0.0,0.0]
[1778914164030,39.24,78693.6,5.1,-1.0,0.0,0.0]
[1778914165735,39.24,78693.6,5.1,-1.0,0.0,0.0]
[1778914165813,39.24,78693.6,5.1,-1.0,0.0,0.0]
[1778914165886,39.24,78696.1,5.1,-1.0,0.0,0.0]
[1778914166031,39.24,78696.1,5.1,-1.0,0.0,0.0]
[1778914166060,39.24,78696.1,5.1,-1.0,0.0,0.0]
[1778914166161,39.24,78697.18,5.1,-1.0,0.0,0.0]
[1778914167051,39.24,78698.48,5.1,-1.0,0.0,0.0]
[1778914171079,39.24,78698.75,5.1,-1.0,0.0,0.0]
[1778914172498,39.24,78698.75,5.1,-1.0,0.0,0.0]
[1778914172560,39.24,78698.75,5.1,-1.0,0.0,0.0]
[1778914173095,39.24,78696.24,5.1,-1.0,0.0,0.0]
[1778914174102,39.24,78695.08,5.1,-1.0,0.0,0.0]
[1778914176119,39.24,78695.11,5.1,-1.0,0.0,0.0]
[1778914176291,39.24,78695.11,5.1,-1.0,0.0,0.0]
[1778914176309,39.24,78695.11,5.1,-1.0,0.0,0.0]
[1778914176388,39.24,78693.79,5.1,-1.0,0.0,0.0]
[1778914177123,39.24,78692.83,5.1,-1.0,0.0,0.0]
[1778914179137,39.24,78691.06,5.1,-1.0,0.0,0.0]
[1778914180144,39.24,78690.43,5.1,-1.0,0.0,0.0]
[1778914181691,39.24,78690.43,5.1,-1.0,0.0,0.0]
[1778914181807,39.24,78690.43,5.1,-1.0,0.0,0.0]
[1778914181908,39.24,78685.97,5.1,-1.0,0.0,0.0]
[1778914182664,39.24,78685.97,5.1,-1.0,0.0,0.0]
[1778914182812,39.24,78685.97,5.1,-1.0,0.0,0.0]
[1778914182890,39.24,78683.13,5.1,-1.0,0.0,0.0]
[1778914183852,39.24,78683.13,5.1,-1.0,0.0,0.0]
[1778914183950,39.24,78683.68,5.1,-1.0,0.0,0.0]
[1778914184182,39.24,78660.53,5.1,-1.0,0.0,0.0]
[1778914185193,39.24,78636.99,5.1,-1.0,0.0,0.0]
[1778914186195,39.24,78638.14,5.1,-1.0,0.0,0.0]
[1778914187629,39.24,78638.14,5.1,-1.0,0.0,0.0]
[1778914187706,39.24,78638.96,5.1,-1.0,0.0,0.0]
[1778914188211,39.24,78638.96,5.1,-1.0,0.0,0.0]
[1778914188218,39.24,78619.52,5.1,-1.0,0.0,0.0]
[1778914189223,39.24,78594.54,5.1,-1.0,0.0,0.0]
[1778914190230,39.24,78589.83,5.1,-1.0,0.0,0.0]
[1778914191962,39.24,78589.83,5.1,-1.0,0.0,0.0]
[1778914192046,39.24,78594.08,5.1,-1.0,0.0,0.0]
[1778914192244,39.24,78596.05,5.1,-1.0,0.0,0.0]
[1778914193251,39.24,78589.76,5.1,-1.0,0.0,0.0]
[1778914194258,39.24,78582.92,5.1,-1.0,0.0,0.0]
[1778914195711,39.24,78582.92,5.1,-1.0,0.0,0.0]
[1778914195802,39.24,78583.03,5.1,-1.0,0.0,0.0]
[1778914196273,39.24,78578.06,5.1,-1.0,0.0,0.0]
[1778914197280,39.24,78573.5,5.1,-1.0,0.0,0.0]
[1778914198288,39.24,78572.59,5.1,-1.0,0.0,0.0]
[1778914199733,39.24,78572.59,5.1,-1.0,0.0,0.0]
[1778914199810,39.24,78570.02,5.1,-1.0,0.0,0.0]
[1778914200306,39.24,78568.05,5.1,-1.0,0.0,0.0]
[1778914201313,39.24,78557.79,5.1,-1.0,0.0,0.0]
[1778914202320,39.24,78553.64,5.1,-1.0,0.0,0.0]
[1778914203327,39.24,78554.04,5.1,-1.0,0.0,0.0]
[1778914204334,39.24,78553.33,5.1,-1.0,0.0,0.0]
[1778914205341,39.24,78554.3,5.1,-1.0,0.0,0.0]
[1778914206348,39.24,78553.84,5.1,-1.0,0.0,0.0]
[1778914209370,39.24,78553.39,5.1,-1.0,0.0,0.0]
[1778914210377,39.24,78552.12,5.1,-1.0,0.0,0.0]
[1778914211167,39.24,78552.12,5.1,-1.0,0.0,0.0]
[1778914211811,39.24,78552.12,5.1,-1.0,0.0,0.0]
[1778914211899,39.24,78553.79,5.1,-1.0,0.0,0.0]
[1778914212391,39.24,78555.51,5.1,-1.0,0.0,0.0]
[1778914213399,39.24,78555.01,5.1,-1.0,0.0,0.0]
[1778914214406,39.24,78555.4,5.1,-1.0,0.0,0.0]
[1778914216420,39.24,78554.75,5.1,-1.0,0.0,0.0]
[1778914217797,39.24,78554.75,5.1,-1.0,0.0,0.0]
[1778914217826,39.24,78550.95,5.1,-1.0,0.0,0.0]
[1778914218308,39.24,78550.95,5.1,-1.0,0.0,0.0]
[1778914218437,39.24,78505.32,5.1,-1.0,0.0,0.0]
[1778914219442,39.24,78465.87,5.1,-1.0,0.0,0.0]
[1778914220449,39.24,78466.67,5.1,-1.0,0.0,0.0]
[1778914221818,39.24,78466.67,5.1,-1.0,0.0,0.0]
[1778914221900,39.24,78447.57,5.1,-1.0,0.0,0.0]
[1778914222463,39.24,78436.25,5.1,-1.0,0.0,0.0]
[1778914223821,39.24,78436.25,5.1,-1.0,0.0,0.0]
[1778914223912,39.24,78435.25,5.1,-1.0,0.0,0.0]
[1778914224477,39.24,78440.65,5.1,-1.0,0.0,0.0]
[1778914226088,39.24,78440.65,5.1,-1.0,0.0,0.0]
[1778914225484,39.24,78448.42,5.1,-1.0,0.0,0.0]
[1778914226726,39.24,78448.42,5.1,-1.0,0.0,0.0]
[1778914226827,39.24,78454.63,5.1,-1.0,0.0,0.0]
[1778914227825,39.24,78454.63,5.1,-1.0,0.0,0.0]
[1778914227939,39.24,78454.63,5.1,-1.0,0.0,0.0]
[1778914228027,39.24,78456.5,5.1,-1.0,0.0,0.0]
[1778914228505,39.24,78457.33,5.1,-1.0,0.0,0.0]
[1778914229900,39.24,78457.33,5.1,-1.0,0.0,0.0]
[1778914229944,39.24,78463.04,5.1,-1.0,0.0,0.0]
[1778914230524,39.24,78486.67,5.1,-1.0,0.0,0.0]
[1778914232074,39.24,78486.67,5.1,-1.0,0.0,0.0]
[1778914231530,39.24,78496.39,5.1,-1.0,0.0,0.0]
[1778914232537,39.24,78494.91,5.1,-1.0,0.0,0.0]
[1778914233932,39.24,78494.91,5.1,-1.0,0.0,0.0]
[1778914233993,39.24,78495.64,5.1,-1.0,0.0,0.0]
[1778914234551,39.24,78507.13,5.1,-1.0,0.0,0.0]
[1778914236078,39.24,78507.13,5.1,-1.0,0.0,0.0]
[1778914235558,39.24,78516.0,5.1,-1.0,0.0,0.0]
[1778914236565,39.24,78523.16,5.1,-1.0,0.0,0.0]
[1778914238030,39.24,78523.16,5.1,-1.0,0.0,0.0]
[1778914238076,39.24,78523.16,5.1,-1.0,0.0,0.0]
[1778914237572,39.24,78528.47,5.1,-1.0,0.0,0.0]
[1778914238579,39.24,78521.93,5.1,-1.0,0.0,0.0]
[1778914239586,39.24,78524.54,5.1,-1.0,0.0,0.0]
[1778914240594,39.24,78525.57,5.1,-1.0,0.0,0.0]
[1778914241600,39.24,78526.08,5.1,-1.0,0.0,0.0]
[1778914242607,39.24,78527.08,5.1,-1.0,0.0,0.0]
[1778914243614,39.24,78528.88,5.1,-1.0,0.0,0.0]
[1778914244453,39.24,78528.88,5.1,-1.0,0.0,0.0]
[1778914244621,39.24,78531.19,5.1,-1.0,0.0,0.0]
[1778914246068,39.24,78531.19,5.1,-1.0,0.0,0.0]
[1778914245628,39.24,78532.92,5.1,-1.0,0.0,0.0]
[1778914246642,39.24,78535.58,5.1,-1.0,0.0,0.0]
[1778914247646,39.24,78538.42,5.1,-1.0,0.0,0.0]
[1778914248653,39.24,78545.06,5.1,-1.0,0.0,0.0]
[1778914249925,39.24,78545.06,5.1,-1.0,0.0,0.0]
[1778914250077,39.24,78545.06,5.1,-1.0,0.0,0.0]
[1778914250026,39.24,78542.45,5.1,-1.0,0.0,0.0]
[1778914250667,39.24,78543.47,5.1,-1.0,0.0,0.0]
[1778914252073,39.24,78543.47,5.1,-1.0,0.0,0.0]
[1778914251674,39.24,78544.41,5.1,-1.0,0.0,0.0]
[1778914252681,39.24,78545.22,5.1,-1.0,0.0,0.0]
[1778914253688,39.24,78547.86,5.1,-1.0,0.0,0.0]
[1778914254695,39.24,78550.89,5.1,-1.0,0.0,0.0]
[1778914255873,39.24,78550.89,5.1,-1.0,0.0,0.0]
[1778914256068,39.24,78550.89,5.1,-1.0,0.0,0.0]
[1778914255974,39.24,78554.47,5.1,-1.0,0.0,0.0]
[1778914256709,39.24,78553.66,5.1,-1.0,0.0,0.0]
[1778914257716,39.24,78554.21,5.1,-1.0,0.0,0.0]
[1778914258582,39.24,78554.21,5.1,-1.0,0.0,0.0]
[1778914258723,39.24,78556.64,5.1,-1.0,0.0,0.0]
[1778914259730,39.24,78557.92,5.1,-1.0,0.0,0.0]
[1778914261830,39.24,78557.98,5.1,-1.0,0.0,0.0]
[1778914262071,39.24,78557.98,5.1,-1.0,0.0,0.0]
[1778914261931,39.24,78555.77,5.1,-1.0,0.0,0.0]
[1778914262751,39.24,78558.14,5.1,-1.0,0.0,0.0]
[1778914263758,39.24,78560.54,5.1,-1.0,0.0,0.0]
[1778914264765,39.24,78563.17,5.1,-1.0,0.0,0.0]
[1778914265772,39.24,78568.21,5.1,-1.0,0.0,0.0]
[1778914266780,39.24,78570.64,5.1,-1.0,0.0,0.0]
[1778914267941,39.24,78570.64,5.1,-1.0,0.0,0.0]
[1778914268042,39.24,78580.13,5.1,-1.0,0.0,0.0]
[1778914268794,39.24,78586.39,5.1,-1.0,0.0,0.0]
[1778914270082,39.24,78586.39,5.1,-1.0,0.0,0.0]
[1778914270808,39.24,78585.74,5.1,-1.0,0.0,0.0]
[1778914271815,39.24,78591.69,5.1,-1.0,0.0,0.0]
[1778914272822,39.24,78599.17,5.1,-1.0,0.0,0.0]
[1778914274026,39.24,78599.17,5.1,-1.0,0.0,0.0]
[1778914274085,39.24,78599.17,5.1,-1.0,0.0,0.0]
[1778914274127,39.24,78600.73,5.1,-1.0,0.0,0.0]
[1778914274836,39.24,78600.18,5.1,-1.0,0.0,0.0]
[1778914275843,39.24,78598.3,5.1,-1.0,0.0,0.0]
[1778914278867,39.24,78595.02,5.1,-1.0,0.0,0.0]
[1778914279871,39.24,78594.47,5.1,-1.0,0.0,0.0]
[1778914280425,39.24,78594.47,5.1,-1.0,0.0,0.0]
[1778914281885,39.24,78584.09,5.1,-1.0,0.0,0.0]
[1778914282892,39.24,78574.99,5.1,-1.0,0.0,0.0]
[1778914283899,39.24,78574.6,5.1,-1.0,0.0,0.0]
[1778914284906,39.24,78583.08,5.1,-1.0,0.0,0.0]
[1778914285414,39.24,78583.08,5.1,-1.0,0.0,0.0]
[1778914285913,39.24,78592.8,5.1,-1.0,0.0,0.0]
[1778914286920,39.24,78591.12,5.1,-1.0,0.0,0.0]
[1778914287567,39.24,78591.12,5.1,-1.0,0.0,0.0]
[1778914287927,39.24,78588.94,5.1,-1.0,0.0,0.0]
[1778914289238,39.24,78588.64,5.1,-1.0,0.0,0.0]
[1778914289307,39.24,78588.64,5.1,-1.0,0.0,0.0]
[1778914289941,39.24,78589.18,5.1,-1.0,0.0,0.0]
[1778914290948,39.24,78592.08,5.1,-1.0,0.0,0.0]
[1778914291955,39.24,78591.8,5.1,-1.0,0.0,0.0]
[1778914292962,39.24,78588.82,5.1,-1.0,0.0,0.0]
[1778914293969,39.24,78590.31,5.1,-1.0,0.0,0.0]
[1778914294379,39.24,78590.31,5.1,-1.0,0.0,0.0]
[1778914294559,39.24,78590.31,5.1,-1.0,0.0,0.0]
[1778914294976,39.24,78588.42,5.1,-1.0,0.0,0.0]
[1778914295342,39.24,78588.42,5.1,-1.0,0.0,0.0]
[1778914295560,39.24,78588.42,5.1,-1.0,0.0,0.0]
[1778914295983,39.24,78583.24,5.1,-1.0,0.0,0.0]
[1778914296990,39.24,78581.71,5.1,-1.0,0.0,0.0]
[1778914297997,39.24,78582.38,5.1,-1.0,0.0,0.0]
[1778914299853,39.24,78582.37,5.1,-1.0,0.0,0.0]
[1778914300058,39.24,78582.37,5.1,-1.0,0.0,0.0]
[1778914300159,39.24,78583.41,5.1,-1.0,0.0,0.0]
[1778914301020,39.24,78588.53,5.1,-1.0,0.0,0.0]
[1778914301445,39.24,78588.53,5.1,-1.0,0.0,0.0]
[1778914301571,39.24,78588.53,5.1,-1.0,0.0,0.0]
[1778914302027,39.24,78592.66,5.1,-1.0,0.0,0.0]
[1778914305048,39.24,78595.46,5.1,-1.0,0.0,0.0]
[1778914305823,39.24,78595.46,5.1,-1.0,0.0,0.0]
[1778914306059,39.24,78595.46,5.1,-1.0,0.0,0.0]
[1778914306129,39.24,78594.97,5.1,-1.0,0.0,0.0]
[1778914307062,39.24,78591.68,5.1,-1.0,0.0,0.0]
[1778914307588,39.24,78591.68,5.1,-1.0,0.0,0.0]
[1778914309076,39.24,78585.86,5.1,-1.0,0.0,0.0]
[1778914309565,39.24,78585.86,5.1,-1.0,0.0,0.0]
[1778914310083,39.24,78583.02,5.1,-1.0,0.0,0.0]
[1778914311092,39.24,78582.44,5.1,-1.0,0.0,0.0]
[1778914312099,39.24,78581.88,5.1,-1.0,0.0,0.0]
[1778914312633,39.24,78581.88,5.1,-1.0,0.0,0.0]
[1778914312809,39.24,78581.88,5.1,-1.0,0.0,0.0]
[1778914313106,39.24,78581.42,5.1,-1.0,0.0,0.0]
[1778914313531,39.24,78581.42,5.1,-1.0,0.0,0.0]
[1778914313566,39.24,78581.42,5.1,-1.0,0.0,0.0]
[1778914315120,39.24,78582.61,5.1,-1.0,0.0,0.0]
[1778914316127,39.24,78581.51,5.1,-1.0,0.0,0.0]
[1778914317134,39.24,78582.57,5.1,-1.0,0.0,0.0]
[1778914317278,39.24,78582.57,5.1,-1.0,0.0,0.0]
[1778914317311,39.24,78582.57,5.1,-1.0,0.0,0.0]
[1778914318141,39.24,78582.38,5.1,-1.0,0.0,0.0]
[1778914319148,39.24,78583.28,5.1,-1.0,0.0,0.0]
[1778914319489,39.24,78583.28,5.1,-1.0,0.0,0.0]
[1778914321162,39.24,78586.48,5.1,-1.0,0.0,0.0]
[1778914322169,39.24,78587.55,5.1,-1.0,0.0,0.0]
[1778914323176,39.24,78586.78,5.1,-1.0,0.0,0.0]
[1778914324414,39.24,78586.92,5.1,-1.0,0.0,0.0]
[1778914324558,39.24,78586.92,5.1,-1.0,0.0,0.0]
[1778914325190,39.24,78586.34,5.1,-1.0,0.0,0.0]
[1778914325465,39.24,78586.34,5.1,-1.0,0.0,0.0]
[1778914325562,39.24,78586.34,5.1,-1.0,0.0,0.0]
[1778914326197,39.24,78587.21,5.1,-1.0,0.0,0.0]
[1778914327204,39.24,78586.47,5.1,-1.0,0.0,0.0]
[1778914329076,39.24,78586.47,5.1,-1.0,0.0,0.0]
[1778914329233,39.24,78593.25,5.1,-1.0,0.0,0.0]
[1778914329307,39.24,78593.25,5.1,-1.0,0.0,0.0]
[1778914330239,39.24,78595.78,5.1,-1.0,0.0,0.0]
[1778914331246,39.24,78598.14,5.1,-1.0,0.0,0.0]
[1778914331432,39.24,78598.14,5.1,-1.0,0.0,0.0]
[1778914332253,39.24,78598.89,5.1,-1.0,0.0,0.0]
[1778914333562,39.24,78598.91,5.1,-1.0,0.0,0.0]
[1778914334267,39.24,78599.44,5.1,-1.0,0.0,0.0]
[1778914334847,39.24,78599.44,5.1,-1.0,0.0,0.0]
[1778914335058,39.24,78599.44,5.1,-1.0,0.0,0.0]
[1778914335274,39.24,78600.87,5.1,-1.0,0.0,0.0]
[1778914336281,39.24,78601.6,5.1,-1.0,0.0,0.0]
[1778914337288,39.24,78601.09,5.1,-1.0,0.0,0.0]
[1778914337399,39.24,78601.09,5.1,-1.0,0.0,0.0]
[1778914337563,39.24,78601.09,5.1,-1.0,0.0,0.0]
[1778914339302,39.24,78602.06,5.1,-1.0,0.0,0.0]
[1778914340309,39.24,78603.27,5.1,-1.0,0.0,0.0]
[1778914341316,39.24,78605.84,5.1,-1.0,0.0,0.0]
[1778914342328,39.24,78606.35,5.1,-1.0,0.0,0.0]
[1778914343487,39.24,78606.35,5.1,-1.0,0.0,0.0]
[1778914343562,39.24,78606.35,5.1,-1.0,0.0,0.0]
[1778914343652,39.24,78607.83,5.1,-1.0,0.0,0.0]
[1778914344337,39.24,78608.29,5.1,-1.0,0.0,0.0]
[1778914346351,39.24,78610.36,5.1,-1.0,0.0,0.0]
[1778914347358,39.24,78616.89,5.1,-1.0,0.0,0.0]
[1778914348365,39.24,78617.82,5.1,-1.0,0.0,0.0]
[1778914349560,39.24,78617.82,5.1,-1.0,0.0,0.0]
[1778914349808,39.24,78617.82,5.1,-1.0,0.0,0.0]
[1778914349867,39.24,78618.14,5.1,-1.0,0.0,0.0]
[1778914350379,39.24,78618.58,5.1,-1.0,0.0,0.0]
[1778914351387,39.24,78623.13,5.1,-1.0,0.0,0.0]
[1778914352393,39.24,78626.88,5.1,-1.0,0.0,0.0]
[1778914353400,39.24,78628.99,5.1,-1.0,0.0,0.0]
[1778914354407,39.24,78628.12,5.1,-1.0,0.0,0.0]
[1778914355414,39.24,78626.19,5.1,-1.0,0.0,0.0]
[1778914357429,39.24,78627.58,5.1,-1.0,0.0,0.0]
[1778914358435,39.24,78624.98,5.1,-1.0,0.0,0.0]
[1778914359712,39.24,78624.98,5.1,-1.0,0.0,0.0]
[1778914359810,39.24,78624.98,5.1,-1.0,0.0,0.0]
[1778914359813,39.24,78623.09,5.1,-1.0,0.0,0.0]
[1778914361920,39.24,78623.16,5.1,-1.0,0.0,0.0]
[1778914362058,39.24,78623.16,5.1,-1.0,0.0,0.0]
[1778914362159,39.24,78622.28,5.1,-1.0,0.0,0.0]
[1778914362463,39.24,78622.93,5.1,-1.0,0.0,0.0]
[1778914364126,39.24,78622.93,5.1,-1.0,0.0,0.0]
[1778914364309,39.24,78622.93,5.1,-1.0,0.0,0.0]
[1778914364159,39.24,78625.08,5.1,-1.0,0.0,0.0]
[1778914367009,39.24,78625.38,5.1,-1.0,0.0,0.0]
[1778914367057,39.24,78625.38,5.1,-1.0,0.0,0.0]
[1778914367110,39.24,78625.9,5.1,-1.0,0.0,0.0]
[1778914370245,39.24,78625.93,5.1,-1.0,0.0,0.0]
[1778914370308,39.24,78625.93,5.1,-1.0,0.0,0.0]
[1778914372533,39.24,78624.73,5.1,-1.0,0.0,0.0]
[1778914373540,39.24,78618.54,5.1,-1.0,0.0,0.0]
[1778914374547,39.24,78614.47,5.1,-1.0,0.0,0.0]
[1778914375554,39.24,78613.54,5.1,-1.0,0.0,0.0]
[1778914376561,39.24,78609.72,5.1,-1.0,0.0,0.0]
[1778914377570,39.24,78595.82,5.1,-1.0,0.0,0.0]
[1778914378576,39.24,78585.22,5.1,-1.0,0.0,0.0]
[1778914379583,39.24,78584.53,5.1,-1.0,0.0,0.0]
[1778914381597,39.24,78588.89,5.1,-1.0,0.0,0.0]
[1778914382604,39.24,78595.33,5.1,-1.0,0.0,0.0]
[1778914383611,39.24,78604.18,5.1,-1.0,0.0,0.0]
[1778914384618,39.24,78606.67,5.1,-1.0,0.0,0.0]
[1778914385625,39.24,78607.44,5.1,-1.0,0.0,0.0]
[1778914386632,39.24,78613.47,5.1,-1.0,0.0,0.0]
[1778914387639,39.24,78611.9,5.1,-1.0,0.0,0.0]
[1778914388646,39.24,78612.39,5.1,-1.0,0.0,0.0]
[1778914390660,39.24,78613.76,5.1,-1.0,0.0,0.0]
[1778914391672,39.24,78614.42,5.1,-1.0,0.0,0.0]
[1778914392674,39.24,78616.39,5.1,-1.0,0.0,0.0]
[1778914393683,39.24,78617.27,5.1,-1.0,0.0,0.0]
[1778914394688,39.24,78622.24,5.1,-1.0,0.0,0.0]
[1778914396141,39.24,78622.24,5.1,-1.0,0.0,0.0]
[1778914396310,39.24,78622.24,5.1,-1.0,0.0,0.0]
[1778914396332,39.24,78625.02,5.1,-1.0,0.0,0.0]
[1778914396702,39.24,78624.35,5.1,-1.0,0.0,0.0]
[1778914398061,39.24,78624.35,5.1,-1.0,0.0,0.0]
[1778914398308,39.24,78624.35,5.1,-1.0,0.0,0.0]
[1778914400916,39.24,78623.97,5.1,-1.0,0.0,0.0]
[1778914401059,39.24,78623.97,5.1,-1.0,0.0,0.0]
[1778914404758,39.24,78619.81,5.1,-1.0,0.0,0.0]
[1778914405765,39.24,78616.68,5.1,-1.0,0.0,0.0]
[1778914406772,39.24,78615.39,5.1,-1.0,0.0,0.0]
[1778914408689,39.24,78615.51,5.1,-1.0,0.0,0.0]
[1778914408810,39.24,78615.51,5.1,-1.0,0.0,0.0]
[1778914408909,39.24,78620.14,5.1,-1.0,0.0,0.0]
[1778914410229,39.24,78620.14,5.1,-1.0,0.0,0.0]
[1778914410308,39.24,78620.14,5.1,-1.0,0.0,0.0]
[1778914410330,39.24,78621.5,5.1,-1.0,0.0,0.0]
[1778914411807,39.24,78621.57,5.1,-1.0,0.0,0.0]
[1778914413134,39.24,78621.57,5.1,-1.0,0.0,0.0]
[1778914413307,39.24,78621.57,5.1,-1.0,0.0,0.0]
[1778914416842,39.24,78621.9,5.1,-1.0,0.0,0.0]
[1778914418856,39.24,78622.56,5.1,-1.0,0.0,0.0]
[1778914419863,39.24,78621.98,5.1,-1.0,0.0,0.0]
[1778914420693,39.24,78621.98,5.1,-1.0,0.0,0.0]
[1778914420807,39.24,78621.98,5.1,-1.0,0.0,0.0]
[1778914421824,39.24,78622.02,5.1,-1.0,0.0,0.0]
[1778914422062,39.24,78622.02,5.1,-1.0,0.0,0.0]
[1778914424233,39.24,78622.2,5.1,-1.0,0.0,0.0]
[1778914424314,39.24,78622.2,5.1,-1.0,0.0,0.0]
[1778914424293,39.24,78623.55,5.1,-1.0,0.0,0.0]
[1778914424898,39.24,78625.16,5.1,-1.0,0.0,0.0]
[1778914425905,39.24,78625.61,5.1,-1.0,0.0,0.0]
[1778914427937,39.24,78625.68,5.1,-1.0,0.0,0.0]
[1778914428060,39.24,78625.68,5.1,-1.0,0.0,0.0]
[1778914428926,39.24,78628.6,5.1,-1.0,0.0,0.0]
[1778914430943,39.24,78629.87,5.1,-1.0,0.0,0.0]
[1778914432356,39.24,78629.87,5.1,-1.0,0.0,0.0]
[1778914432367,39.24,78630.44,5.1,-1.0,0.0,0.0]
[1778914432558,39.24,78630.44,5.1,-1.0,0.0,0.0]
[1778914433739,39.24,78630.53,5.1,-1.0,0.0,0.0]
[1778914433809,39.24,78630.53,5.1,-1.0,0.0,0.0]
[1778914438999,39.24,78631.4,5.1,-1.0,0.0,0.0]
[1778914440014,39.24,78636.13,5.1,-1.0,0.0,0.0]
[1778914441271,39.24,78636.13,5.1,-1.0,0.0,0.0]
[1778914441312,39.24,78636.13,5.1,-1.0,0.0,0.0]
[1778914441409,39.24,78636.7,5.1,-1.0,0.0,0.0]
[1778914442024,39.24,78638.03,5.1,-1.0,0.0,0.0]
[1778914444888,39.24,78638.07,5.1,-1.0,0.0,0.0]
[1778914445057,39.24,78638.07,5.1,-1.0,0.0,0.0]
[1778914447059,39.24,78630.8,5.1,-1.0,0.0,0.0]
[1778914448066,39.24,78627.45,5.1,-1.0,0.0,0.0]
[1778914448512,39.24,78627.45,5.1,-1.0,0.0,0.0]
[1778914448563,39.24,78627.45,5.1,-1.0,0.0,0.0]
[1778914449073,39.24,78628.05,5.1,-1.0,0.0,0.0]
[1778914450379,39.24,78628.05,5.1,-1.0,0.0,0.0]
[1778914450559,39.24,78628.2,5.1,-1.0,0.0,0.0]
[1778914453400,39.24,78628.1,5.1,-1.0,0.0,0.0]
[1778914453101,39.24,78626.74,5.1,-1.0,0.0,0.0]
[1778914453562,39.24,78626.74,5.1,-1.0,0.0,0.0]
[1778914454108,39.24,78625.54,5.1,-1.0,0.0,0.0]
[1778914455115,39.24,78625.95,5.1,-1.0,0.0,0.0]
[1778914455588,39.24,78625.95,5.1,-1.0,0.0,0.0]
[1778914455808,39.24,78625.95,5.1,-1.0,0.0,0.0]
[1778914459144,39.24,78627.27,5.1,-1.0,0.0,0.0]
[1778914460151,39.24,78629.76,5.1,-1.0,0.0,0.0]
[1778914460985,39.24,78629.76,5.1,-1.0,0.0,0.0]
[1778914461060,39.24,78629.76,5.1,-1.0,0.0,0.0]
[1778914463175,39.24,78631.79,5.1,-1.0,0.0,0.0]
[1778914463588,39.24,78631.79,5.1,-1.0,0.0,0.0]
[1778914463811,39.24,78631.79,5.1,-1.0,0.0,0.0]
[1778914464179,39.24,78627.38,5.1,-1.0,0.0,0.0]
[1778914465186,39.24,78623.37,5.1,-1.0,0.0,0.0]
[1778914465989,39.24,78623.37,5.1,-1.0,0.0,0.0]
[1778914466057,39.24,78623.37,5.1,-1.0,0.0,0.0]
[1778914466193,39.24,78618.56,5.1,-1.0,0.0,0.0]
[1778914467200,39.24,78612.47,5.1,-1.0,0.0,0.0]
[1778914467628,39.24,78612.47,5.1,-1.0,0.0,0.0]
[1778914467808,39.24,78612.47,5.1,-1.0,0.0,0.0]
[1778914468207,39.24,78613.53,5.1,-1.0,0.0,0.0]
[1778914469214,39.24,78614.34,5.1,-1.0,0.0,0.0]
[1778914470221,39.24,78623.13,5.1,-1.0,0.0,0.0]
[1778914471006,39.24,78623.13,5.1,-1.0,0.0,0.0]
[1778914471058,39.24,78623.13,5.1,-1.0,0.0,0.0]
[1778914471228,39.24,78630.01,5.1,-1.0,0.0,0.0]
[1778914472235,39.24,78632.07,5.1,-1.0,0.0,0.0]
[1778914473242,39.24,78633.07,5.1,-1.0,0.0,0.0]
[1778914474249,39.24,78632.64,5.1,-1.0,0.0,0.0]
[1778914475256,39.24,78631.85,5.1,-1.0,0.0,0.0]
[1778914475584,39.24,78631.85,5.1,-1.0,0.0,0.0]
[1778914475809,39.24,78631.85,5.1,-1.0,0.0,0.0]
[1778914476318,39.24,78631.85,5.1,-1.0,0.0,0.0]
[1778914476419,39.24,78629.98,5.1,-1.0,0.0,0.0]
[1778914476573,39.24,78629.98,5.1,-1.0,0.0,0.0]
[1778914477270,39.24,78628.86,5.1,-1.0,0.0,0.0]
[1778914478277,39.24,78629.43,5.1,-1.0,0.0,0.0]
[1778914479284,39.24,78628.04,5.1,-1.0,0.0,0.0]
[1778914480291,39.24,78622.7,5.1,-1.0,0.0,0.0]
[1778914481298,39.24,78618.72,5.1,-1.0,0.0,0.0]
[1778914482158,39.24,78618.72,5.1,-1.0,0.0,0.0]
[1778914482310,39.24,78618.72,5.1,-1.0,0.0,0.0]
[1778914482363,39.24,78617.86,5.1,-1.0,0.0,0.0]
[1778914487340,39.24,78618.27,5.1,-1.0,0.0,0.0]
[1778914487992,39.24,78618.27,5.1,-1.0,0.0,0.0]
[1778914488060,39.24,78618.27,5.1,-1.0,0.0,0.0]
[1778914488347,39.24,78620.22,5.1,-1.0,0.0,0.0]
[1778914489354,39.24,78624.26,5.1,-1.0,0.0,0.0]
[1778914490361,39.24,78624.67,5.1,-1.0,0.0,0.0]
[1778914490981,39.24,78624.67,5.1,-1.0,0.0,0.0]
[1778914491063,39.24,78624.67,5.1,-1.0,0.0,0.0]
[1778914491368,39.24,78625.36,5.1,-1.0,0.0,0.0]
[1778914492595,39.24,78625.4,5.1,-1.0,0.0,0.0]
[1778914492809,39.24,78625.4,5.1,-1.0,0.0,0.0]
[1778914493382,39.24,78624.89,5.1,-1.0,0.0,0.0]
[1778914494389,39.24,78623.94,5.1,-1.0,0.0,0.0]
[1778914495396,39.24,78623.54,5.1,-1.0,0.0,0.0]
[1778914497410,39.24,78622.3,5.1,-1.0,0.0,0.0]
[1778914502445,39.24,78622.92,5.1,-1.0,0.0,0.0]
[1778914502666,39.24,78622.92,5.1,-1.0,0.0,0.0]
[1778914502808,39.24,78622.92,5.1,-1.0,0.0,0.0]
[1778914503452,39.24,78623.24,5.1,-1.0,0.0,0.0]
[1778914505466,39.24,78626.94,5.1,-1.0,0.0,0.0]
[1778914506379,39.24,78626.94,5.1,-1.0,0.0,0.0]
[1778914506473,39.24,78635.3,5.1,-1.0,0.0,0.0]
[1778914506567,39.24,78635.3,5.1,-1.0,0.0,0.0]
[1778914508487,39.24,78635.85,5.1,-1.0,0.0,0.0]
[1778914509502,39.24,78638.16,5.1,-1.0,0.0,0.0]
[1778914510501,39.24,78637.36,5.1,-1.0,0.0,0.0]
[1778914511508,39.24,78637.73,5.1,-1.0,0.0,0.0]
[1778914512515,39.24,78635.7,5.1,-1.0,0.0,0.0]
[1778914514186,39.24,78635.7,5.1,-1.0,0.0,0.0]
[1778914514309,39.24,78635.7,5.1,-1.0,0.0,0.0]
[1778914514410,39.24,78634.08,5.1,-1.0,0.0,0.0]
[1778914515276,39.24,78634.08,5.1,-1.0,0.0,0.0]
[1778914515311,39.24,78634.08,5.1,-1.0,0.0,0.0]
[1778914515331,39.24,78633.2,5.1,-1.0,0.0,0.0]
[1778914518557,39.24,78632.75,5.1,-1.0,0.0,0.0]
[1778914519565,39.24,78633.14,5.1,-1.0,0.0,0.0]
[1778914522586,39.24,78633.95,5.1,-1.0,0.0,0.0]
[1778914523595,39.24,78633.56,5.1,-1.0,0.0,0.0]
[1778914524601,39.24,78634.49,5.1,-1.0,0.0,0.0]
[1778914525834,39.24,78634.49,5.1,-1.0,0.0,0.0]
[1778914526060,39.24,78634.49,5.1,-1.0,0.0,0.0]
[1778914526142,39.24,78636.25,5.1,-1.0,0.0,0.0]
[1778914526615,39.24,78636.97,5.1,-1.0,0.0,0.0]
[1778914527696,39.24,78636.97,5.1,-1.0,0.0,0.0]
[1778914527809,39.24,78636.97,5.1,-1.0,0.0,0.0]
[1778914527911,39.24,78637.3,5.1,-1.0,0.0,0.0]
[1778914531650,39.24,78637.01,5.1,-1.0,0.0,0.0]
[1778914536685,39.24,78637.6,5.1,-1.0,0.0,0.0]
[1778914537725,39.24,78637.6,5.1,-1.0,0.0,0.0]
[1778914537808,39.24,78637.6,5.1,-1.0,0.0,0.0]
[1778914539069,39.24,78637.67,5.1,-1.0,0.0,0.0]
[1778914539307,39.24,78637.67,5.1,-1.0,0.0,0.0]
[1778914541720,39.24,78638.06,5.1,-1.0,0.0,0.0]
[1778914542727,39.24,78639.04,5.1,-1.0,0.0,0.0]
[1778914544019,39.24,78639.04,5.1,-1.0,0.0,0.0]
[1778914544061,39.24,78639.04,5.1,-1.0,0.0,0.0]
[1778914544120,39.24,78638.28,5.1,-1.0,0.0,0.0]
[1778914548036,39.24,78638.32,5.1,-1.0,0.0,0.0]
[1778914548057,39.24,78638.32,5.1,-1.0,0.0,0.0]
[1778914548137,39.24,78638.3,5.1,-1.0,0.0,0.0]
[1778914552797,39.24,78639.42,5.1,-1.0,0.0,0.0]
[1778914554398,39.24,78639.42,5.1,-1.0,0.0,0.0]
[1778914554559,39.24,78639.28,5.1,-1.0,0.0,0.0]
[1778914558840,39.24,78641.1,5.1,-1.0,0.0,0.0]
[1778914560224,39.24,78641.1,5.1,-1.0,0.0,0.0]
[1778914560312,39.24,78641.1,5.1,-1.0,0.0,0.0]
[1778914560412,39.24,78642.32,5.1,-1.0,0.0,0.0]
[1778914560853,39.24,78643.01,5.1,-1.0,0.0,0.0]
[1778914561861,39.24,78642.42,5.1,-1.0,0.0,0.0]
[1778914563874,39.24,78637.32,5.1,-1.0,0.0,0.0]
[1778914565347,39.24,78637.32,5.1,-1.0,0.0,0.0]
[1778914565449,39.24,78633.94,5.1,-1.0,0.0,0.0]
[1778914565569,39.24,78633.94,5.1,-1.0,0.0,0.0]
[1778914565888,39.24,78635.86,5.1,-1.0,0.0,0.0]
[1778914569916,39.24,78634.74,5.1,-1.0,0.0,0.0]
[1778914571474,39.24,78627.51,5.1,-1.0,0.0,0.0]
[1778914572076,39.24,78620.77,5.1,-1.0,0.0,0.0]
[1778914573426,39.24,78620.77,5.1,-1.0,0.0,0.0]
[1778914573506,39.24,78620.75,5.1,-1.0,0.0,0.0]
[1778914574951,39.24,78605.97,5.1,-1.0,0.0,0.0]
[1778914575958,39.24,78614.48,5.1,-1.0,0.0,0.0]
[1778914577441,39.24,78614.48,5.1,-1.0,0.0,0.0]
[1778914577524,39.24,78614.78,5.1,-1.0,0.0,0.0]
[1778914581665,39.24,78618.67,5.1,-1.0,0.0,0.0]
[1778914581808,39.24,78618.67,5.1,-1.0,0.0,0.0]
[1778914586029,39.24,78629.17,5.1,-1.0,0.0,0.0]
[1778914587609,39.24,78629.0,5.1,-1.0,0.0,0.0]
[1778914587809,39.24,78629.0,5.1,-1.0,0.0,0.0]
[1778914592285,39.24,78627.28,5.1,-1.0,0.0,0.0]
[1778914592313,39.24,78627.28,5.1,-1.0,0.0,0.0]
[1778914592520,39.24,78627.28,5.1,-1.0,0.0,0.0]
[1778914592559,39.24,78627.28,5.1,-1.0,0.0,0.0]
[1778914597898,39.24,78628.94,5.1,-1.0,0.0,0.0]
[1778914598059,39.24,78628.94,5.1,-1.0,0.0,0.0]
[1778914603149,39.24,78638.11,5.1,-1.0,0.0,0.0]
[1778914604373,39.24,78638.11,5.1,-1.0,0.0,0.0]
[1778914604558,39.24,78638.11,5.1,-1.0,0.0,0.0]
[1778914605621,39.24,78639.22,5.1,-1.0,0.0,0.0]
[1778914605808,39.24,78639.22,5.1,-1.0,0.0,0.0]
[1778914609462,39.24,78634.86,5.1,-1.0,0.0,0.0]
[1778914609560,39.24,78634.86,5.1,-1.0,0.0,0.0]
[1778914613344,39.24,78635.46,5.1,-1.0,0.0,0.0]
[1778914613561,39.24,78635.46,5.1,-1.0,0.0,0.0]
[1778914614516,39.24,78632.38,5.1,-1.0,0.0,0.0]
[1778914614562,39.24,78632.38,5.1,-1.0,0.0,0.0]
[1778914617450,39.24,78627.13,5.1,-1.0,0.0,0.0]
[1778914617562,39.24,78627.13,5.1,-1.0,0.0,0.0]
[1778914623289,39.24,78628.9,5.1,-1.0,0.0,0.0]
[1778914625940,39.24,78628.16,5.1,-1.0,0.0,0.0]
[1778914626060,39.24,78628.16,5.1,-1.0,0.0,0.0]
[1778914627150,39.24,78628.78,5.1,-1.0,0.0,0.0]
[1778914627308,39.24,78628.78,5.1,-1.0,0.0,0.0]
[1778914632352,39.24,78631.95,5.1,-1.0,0.0,0.0]
[1778914633517,39.24,78631.95,5.1,-1.0,0.0,0.0]
[1778914633560,39.24,78631.95,5.1,-1.0,0.0,0.0]
[1778914633618,39.24,78639.55,5.1,-1.0,0.0,0.0]
[1778914634366,39.24,78641.13,5.1,-1.0,0.0,0.0]
[1778914639401,39.24,78634.52,5.1,-1.0,0.0,0.0]
[1778914640072,39.24,78634.52,5.1,-1.0,0.0,0.0]
[1778914640310,39.24,78634.52,5.1,-1.0,0.0,0.0]
[1778914642842,39.24,78633.83,5.1,-1.0,0.0,0.0]
[1778914643060,39.24,78633.83,5.1,-1.0,0.0,0.0]
[1778914645956,39.24,78637.39,5.1,-1.0,0.0,0.0]
[1778914646059,39.24,78637.39,5.1,-1.0,0.0,0.0]
[1778914651487,39.24,78633.68,5.1,-1.0,0.0,0.0]
[1778914651980,39.24,78633.68,5.1,-1.0,0.0,0.0]
[1778914652057,39.24,78633.68,5.1,-1.0,0.0,0.0]
[1778914654871,39.24,78633.71,5.1,-1.0,0.0,0.0]
[1778914655059,39.24,78633.71,5.1,-1.0,0.0,0.0]
[1778914660550,39.24,78633.42,5.1,-1.0,0.0,0.0]
[1778914662326,39.24,78631.01,5.1,-1.0,0.0,0.0]
[1778914662560,39.24,78631.01,5.1,-1.0,0.0,0.0]
[1778914664061,39.24,78627.64,5.1,-1.0,0.0,0.0]
[1778914664312,39.24,78627.64,5.1,-1.0,0.0,0.0]
[1778914669613,39.24,78629.49,5.1,-1.0,0.0,0.0]
[1778914672305,39.24,78629.49,5.1,-1.0,0.0,0.0]
[1778914672560,39.24,78629.49,5.1,-1.0,0.0,0.0]
[1778914677669,39.24,78629.88,5.1,-1.0,0.0,0.0]
[1778914680023,39.24,78629.56,5.1,-1.0,0.0,0.0]
[1778914680061,39.24,78629.56,5.1,-1.0,0.0,0.0]
[1778914682347,39.24,78625.73,5.1,-1.0,0.0,0.0]
[1778914682562,39.24,78625.73,5.1,-1.0,0.0,0.0]
[1778914683134,39.24,78622.42,5.1,-1.0,0.0,0.0]
[1778914683307,39.24,78622.42,5.1,-1.0,0.0,0.0]
[1778914687463,39.24,78622.9,5.1,-1.0,0.0,0.0]
[1778914687562,39.24,78622.9,5.1,-1.0,0.0,0.0]
[1778914691663,39.24,78610.98,5.1,-1.0,0.0,0.0]
[1778914690763,39.24,78599.57,5.1,-1.0,0.0,0.0]
[1778914692000,39.24,78600.5,5.1,-1.0,0.0,0.0]
[1778914693672,39.24,78600.5,5.1,-1.0,0.0,0.0]
[1778914694287,39.24,78600.23,5.1,-1.0,0.0,0.0]
[1778914694314,39.24,78600.23,5.1,-1.0,0.0,0.0]
[1778914699828,39.24,78604.65,5.1,-1.0,0.0,0.0]
[1778914703963,39.24,78603.78,5.1,-1.0,0.0,0.0]
[1778914704062,39.24,78603.78,5.1,-1.0,0.0,0.0]
[1778914709913,39.24,78597.49,5.1,-1.0,0.0,0.0]
[1778914712349,39.24,78592.85,5.1,-1.0,0.0,0.0]
[1778914713565,39.24,78590.13,5.1,-1.0,0.0,0.0]
[1778914714758,39.24,78589.92,5.1,-1.0,0.0,0.0]
[1778914714811,39.24,78589.92,5.1,-1.0,0.0,0.0]
[1778914719595,39.24,78583.56,5.1,-1.0,0.0,0.0]
[1778914721486,39.24,78577.58,5.1,-1.0,0.0,0.0]
[1778914723004,39.24,78588.09,5.1,-1.0,0.0,0.0]
[1778914723874,39.24,78588.09,5.1,-1.0,0.0,0.0]
[1778914724496,39.24,78588.09,5.1,-1.0,0.0,0.0]
[1778914724561,39.24,78588.09,5.1,-1.0,0.0,0.0]
[1778914726025,39.24,78597.55,5.1,-1.0,0.0,0.0]
[1778914727567,39.24,78597.55,5.1,-1.0,0.0,0.0]
[1778914733074,39.24,78598.71,5.1,-1.0,0.0,0.0]
[1778914734050,39.24,78598.71,5.1,-1.0,0.0,0.0]
[1778914734060,39.24,78598.71,5.1,-1.0,0.0,0.0]
[1778914739116,39.24,78601.1,5.1,-1.0,0.0,0.0]
[1778914741561,39.24,78601.69,5.1,-1.0,0.0,0.0]
[1778914742061,39.24,78605.74,5.1,-1.0,0.0,0.0]
[1778914742313,39.24,78605.74,5.1,-1.0,0.0,0.0]
[1778914746752,39.24,78602.27,5.1,-1.0,0.0,0.0]
[1778914746810,39.24,78602.16,5.1,-1.0,0.0,0.0]
[1778914752207,39.24,78605.74,5.1,-1.0,0.0,0.0]
[1778914752950,39.24,78605.74,5.1,-1.0,0.0,0.0]
[1778914753063,39.24,78605.74,5.1,-1.0,0.0,0.0]
[1778914753517,39.24,78605.74,5.1,-1.0,0.0,0.0]
[1778914753565,39.24,78605.74,5.1,-1.0,0.0,0.0]
[1778914759256,39.24,78609.66,5.1,-1.0,0.0,0.0]
[1778914760317,39.24,78609.66,5.1,-1.0,0.0,0.0]
[1778914760564,39.24,78609.66,5.1,-1.0,0.0,0.0]
[1778914766720,39.24,78611.08,5.1,-1.0,0.0,0.0]
[1778914766809,39.24,78610.39,5.1,-1.0,0.0,0.0]
[1778914767095,39.24,78610.39,5.1,-1.0,0.0,0.0]
[1778914767308,39.24,78610.39,5.1,-1.0,0.0,0.0]
[1778914770902,39.24,78611.18,5.1,-1.0,0.0,0.0]
[1778914771062,39.24,78611.18,5.1,-1.0,0.0,0.0]
[1778914776375,39.24,78612.32,5.1,-1.0,0.0,0.0]
[1778914780873,39.24,78612.93,5.1,-1.0,0.0,0.0]
[1778914781062,39.24,78612.93,5.1,-1.0,0.0,0.0]
[1778914781721,39.24,78612.93,5.1,-1.0,0.0,0.0]
[1778914781814,39.24,78613.48,5.1,-1.0,0.0,0.0]
[1778914787453,39.24,78615.86,5.1,-1.0,0.0,0.0]
[1778914792488,39.24,78615.46,5.1,-1.0,0.0,0.0]
[1778914797523,39.24,78613.9,5.1,-1.0,0.0,0.0]
[1778914798770,39.24,78613.9,5.1,-1.0,0.0,0.0]
[1778914798809,39.24,78613.9,5.1,-1.0,0.0,0.0]
[1778914800712,39.24,78614.0,5.1,-1.0,0.0,0.0]
[1778914804710,39.24,78613.09,5.1,-1.0,0.0,0.0]
[1778914810615,39.24,78607.84,5.1,-1.0,0.0,0.0]
[1778914815650,39.24,78607.44,5.1,-1.0,0.0,0.0]
[1778914817320,39.24,78605.01,5.1,-1.0,0.0,0.0]
[1778914817563,39.24,78605.01,5.1,-1.0,0.0,0.0]
[1778914818676,39.24,78604.04,5.1,-1.0,0.0,0.0]
[1778914818813,39.24,78604.04,5.1,-1.0,0.0,0.0]
[1778914822334,39.24,78600.59,5.1,-1.0,0.0,0.0]
[1778914822565,39.24,78600.59,5.1,-1.0,0.0,0.0]
[1778914827735,39.24,78600.9,5.1,-1.0,0.0,0.0]
[1778914828186,39.24,78600.9,5.1,-1.0,0.0,0.0]
[1778914828308,39.24,78600.9,5.1,-1.0,0.0,0.0]
[1778914833560,39.24,78600.44,5.1,-1.0,0.0,0.0]
[1778914833810,39.24,78600.44,5.1,-1.0,0.0,0.0]
[1778914840826,39.24,78601.11,5.1,-1.0,0.0,0.0]
[1778914845866,39.24,78601.11,5.1,-1.0,0.0,0.0]
[1778914849953,39.24,78601.11,5.1,-1.0,0.0,0.0]
[1778914850060,39.24,78601.11,5.1,-1.0,0.0,0.0]
[1778914851356,39.24,78601.37,5.1,-1.0,0.0,0.0]
[1778914851565,39.24,78601.37,5.1,-1.0,0.0,0.0]
[1778914854929,39.24,78588.51,5.1,-1.0,0.0,0.0]
[1778914855936,39.24,78577.51,5.1,-1.0,0.0,0.0]
[1778914856943,39.24,78582.3,5.1,-1.0,0.0,0.0]
[1778914858789,39.24,78582.3,5.1,-1.0,0.0,0.0]
[1778914857950,39.24,78590.85,5.1,-1.0,0.0,0.0]
[1778914859191,39.24,78590.85,5.1,-1.0,0.0,0.0]
[1778914859225,39.24,78589.56,5.1,-1.0,0.0,0.0]
[1778914860831,39.24,78589.56,5.1,-1.0,0.0,0.0]
[1778914859964,39.24,78582.74,5.1,-1.0,0.0,0.0]
[1778914861062,39.24,78582.74,5.1,-1.0,0.0,0.0]
[1778914861159,39.24,78580.56,5.1,-1.0,0.0,0.0]
[1778914861979,39.24,78578.97,5.1,-1.0,0.0,0.0]
[1778914862986,39.24,78578.45,5.1,-1.0,0.0,0.0]
[1778914865000,39.24,78577.96,5.1,-1.0,0.0,0.0]
[1778914867014,39.24,78577.36,5.1,-1.0,0.0,0.0]
[1778914869030,39.24,78574.15,5.1,-1.0,0.0,0.0]
[1778914870037,39.24,78572.01,5.1,-1.0,0.0,0.0]
[1778914871158,39.24,78572.01,5.1,-1.0,0.0,0.0]
[1778914871308,39.24,78572.01,5.1,-1.0,0.0,0.0]
[1778914871376,39.24,78569.2,5.1,-1.0,0.0,0.0]
[1778914872747,39.24,78569.2,5.1,-1.0,0.0,0.0]
[1778914872813,39.24,78569.2,5.1,-1.0,0.0,0.0]
[1778914872792,39.24,78568.19,5.1,-1.0,0.0,0.0]
[1778914874065,39.24,78569.02,5.1,-1.0,0.0,0.0]
[1778914875982,39.24,78569.21,5.1,-1.0,0.0,0.0]
[1778914876057,39.24,78569.21,5.1,-1.0,0.0,0.0]
[1778914877086,39.24,78570.06,5.1,-1.0,0.0,0.0]
[1778914878093,39.24,78580.25,5.1,-1.0,0.0,0.0]
[1778914879605,39.24,78580.25,5.1,-1.0,0.0,0.0]
[1778914879812,39.24,78580.25,5.1,-1.0,0.0,0.0]
[1778914879660,39.24,78580.31,5.1,-1.0,0.0,0.0]
[1778914880271,39.24,78580.31,5.1,-1.0,0.0,0.0]
[1778914880308,39.24,78580.31,5.1,-1.0,0.0,0.0]
[1778914880476,39.24,78581.59,5.1,-1.0,0.0,0.0]
[1778914881114,39.24,78583.56,5.1,-1.0,0.0,0.0]
[1778914885145,39.24,78582.39,5.1,-1.0,0.0,0.0]
[1778914886195,39.24,78582.39,5.1,-1.0,0.0,0.0]
[1778914886309,39.24,78582.39,5.1,-1.0,0.0,0.0]
[1778914886406,39.24,78580.52,5.1,-1.0,0.0,0.0]
[1778914887159,39.24,78579.19,5.1,-1.0,0.0,0.0]
[1778914888345,39.24,78579.19,5.1,-1.0,0.0,0.0]
[1778914888447,39.24,78575.29,5.1,-1.0,0.0,0.0]
[1778914889173,39.24,78575.82,5.1,-1.0,0.0,0.0]
[1778914890450,39.24,78575.82,5.1,-1.0,0.0,0.0]
[1778914890532,39.24,78573.82,5.1,-1.0,0.0,0.0]
[1778914891187,39.24,78573.61,5.1,-1.0,0.0,0.0]
[1778914892802,39.24,78573.61,5.1,-1.0,0.0,0.0]
[1778914892807,39.24,78573.61,5.1,-1.0,0.0,0.0]
[1778914894208,39.24,78573.14,5.1,-1.0,0.0,0.0]
[1778914897848,39.24,78573.08,5.1,-1.0,0.0,0.0]
[1778914897909,39.24,78574.1,5.1,-1.0,0.0,0.0]
[1778914898059,39.24,78574.1,5.1,-1.0,0.0,0.0]
[1778914898873,39.24,78574.1,5.1,-1.0,0.0,0.0]
[1778914898236,39.24,78573.52,5.1,-1.0,0.0,0.0]
[1778914899067,39.24,78573.52,5.1,-1.0,0.0,0.0]
[1778914899243,39.24,78573.23,5.1,-1.0,0.0,0.0]
[1778914902264,39.24,78571.98,5.1,-1.0,0.0,0.0]
[1778914903540,39.24,78571.98,5.1,-1.0,0.0,0.0]
[1778914903560,39.24,78571.98,5.1,-1.0,0.0,0.0]
[1778914903639,39.24,78569.26,5.1,-1.0,0.0,0.0]
[1778914904278,39.24,78567.27,5.1,-1.0,0.0,0.0]
[1778914905285,39.24,78563.04,5.1,-1.0,0.0,0.0]
[1778914906292,39.24,78561.58,5.1,-1.0,0.0,0.0]
[1778914906973,39.24,78561.58,5.1,-1.0,0.0,0.0]
[1778914907062,39.24,78561.58,5.1,-1.0,0.0,0.0]
[1778914907299,39.24,78568.03,5.1,-1.0,0.0,0.0]
[1778914908304,39.24,78568.03,5.1,-1.0,0.0,0.0]
[1778914908564,39.24,78568.03,5.1,-1.0,0.0,0.0]
[1778914908630,39.24,78570.42,5.1,-1.0,0.0,0.0]
[1778914909291,39.24,78570.42,5.1,-1.0,0.0,0.0]
[1778914909309,39.24,78570.42,5.1,-1.0,0.0,0.0]
[1778914909313,39.24,78571.14,5.1,-1.0,0.0,0.0]
[1778914910320,39.24,78573.51,5.1,-1.0,0.0,0.0]
[1778914911126,39.24,78573.51,5.1,-1.0,0.0,0.0]
[1778914911312,39.24,78573.51,5.1,-1.0,0.0,0.0]
[1778914911327,39.24,78575.54,5.1,-1.0,0.0,0.0]
[1778914912334,39.24,78574.97,5.1,-1.0,0.0,0.0]
[1778914913524,39.24,78574.97,5.1,-1.0,0.0,0.0]
[1778914913559,39.24,78574.97,5.1,-1.0,0.0,0.0]
[1778914915355,39.24,78576.04,5.1,-1.0,0.0,0.0]
[1778914916362,39.24,78579.02,5.1,-1.0,0.0,0.0]
[1778914920940,39.24,78578.95,5.1,-1.0,0.0,0.0]
[1778914921058,39.24,78578.95,5.1,-1.0,0.0,0.0]
[1778914921631,39.24,78578.95,5.1,-1.0,0.0,0.0]
[1778914921814,39.24,78578.95,5.1,-1.0,0.0,0.0]
[1778914921911,39.24,78579.0,5.1,-1.0,0.0,0.0]
[1778914924845,39.24,78578.91,5.1,-1.0,0.0,0.0]
[1778914924418,39.24,78580.78,5.1,-1.0,0.0,0.0]
[1778914925057,39.24,78580.78,5.1,-1.0,0.0,0.0]
[1778914926432,39.24,78579.38,5.1,-1.0,0.0,0.0]
[1778914928771,39.24,78579.68,5.1,-1.0,0.0,0.0]
[1778914928811,39.24,78579.68,5.1,-1.0,0.0,0.0]
[1778914928872,39.24,78579.71,5.1,-1.0,0.0,0.0]
[1778914929453,39.24,78580.53,5.1,-1.0,0.0,0.0]
[1778914930460,39.24,78579.93,5.1,-1.0,0.0,0.0]
[1778914934668,39.24,78578.36,5.1,-1.0,0.0,0.0]
[1778914935495,39.24,78574.54,5.1,-1.0,0.0,0.0]
[1778914936562,39.24,78574.54,5.1,-1.0,0.0,0.0]
[1778914936663,39.24,78573.05,5.1,-1.0,0.0,0.0]
[1778914937118,39.24,78573.05,5.1,-1.0,0.0,0.0]
[1778914937313,39.24,78573.05,5.1,-1.0,0.0,0.0]
[1778914937509,39.24,78569.4,5.1,-1.0,0.0,0.0]
[1778914938516,39.24,78565.55,5.1,-1.0,0.0,0.0]
[1778914939523,39.24,78568.86,5.1,-1.0,0.0,0.0]
[1778914940530,39.24,78577.03,5.1,-1.0,0.0,0.0]
[1778914941537,39.24,78580.18,5.1,-1.0,0.0,0.0]
[1778914942086,39.24,78580.18,5.1,-1.0,0.0,0.0]
[1778914942312,39.24,78580.18,5.1,-1.0,0.0,0.0]
[1778914946572,39.24,78580.65,5.1,-1.0,0.0,0.0]
[1778914947646,39.24,78580.65,5.1,-1.0,0.0,0.0]
[1778914947815,39.24,78580.65,5.1,-1.0,0.0,0.0]
[1778914947868,39.24,78580.65,5.1,-1.0,0.0,0.0]
[1778914949593,39.24,78583.72,5.1,-1.0,0.0,0.0]
[1778914950600,39.24,78585.89,5.1,-1.0,0.0,0.0]
[1778914951405,39.24,78585.89,5.1,-1.0,0.0,0.0]
[1778914951578,39.24,78585.89,5.1,-1.0,0.0,0.0]
[1778914951607,39.24,78586.1,5.1,-1.0,0.0,0.0]
[1778914956642,39.24,78586.5,5.1,-1.0,0.0,0.0]
[1778914957649,39.24,78585.82,5.1,-1.0,0.0,0.0]
[1778914958950,39.24,78585.82,5.1,-1.0,0.0,0.0]
[1778914959069,39.24,78585.55,5.1,-1.0,0.0,0.0]
[1778914959237,39.24,78585.55,5.1,-1.0,0.0,0.0]
[1778914959313,39.24,78585.55,5.1,-1.0,0.0,0.0]
[1778914959663,39.24,78585.5,5.1,-1.0,0.0,0.0]
[1778914960670,39.24,78584.61,5.1,-1.0,0.0,0.0]
[1778914963691,39.24,78583.0,5.1,-1.0,0.0,0.0]
[1778914964698,39.24,78582.01,5.1,-1.0,0.0,0.0]
[1778914965022,39.24,78582.01,5.1,-1.0,0.0,0.0]
[1778914965060,39.24,78582.01,5.1,-1.0,0.0,0.0]
[1778914965321,39.24,78582.01,5.1,-1.0,0.0,0.0]
[1778914965566,39.24,78582.01,5.1,-1.0,0.0,0.0]
[1778914965912,39.24,78581.53,5.1,-1.0,0.0,0.0]
[1778914966712,39.24,78580.39,5.1,-1.0,0.0,0.0]
[1778914969734,39.24,78581.16,5.1,-1.0,0.0,0.0]
[1778914970988,39.24,78581.16,5.1,-1.0,0.0,0.0]
[1778914971066,39.24,78581.16,5.1,-1.0,0.0,0.0]
[1778914972487,39.24,78580.79,5.1,-1.0,0.0,0.0]
[1778914972564,39.24,78580.79,5.1,-1.0,0.0,0.0]
[1778914972754,39.24,78583.34,5.1,-1.0,0.0,0.0]
[1778914973761,39.24,78582.63,5.1,-1.0,0.0,0.0]
[1778914974768,39.24,78583.3,5.1,-1.0,0.0,0.0]
[1778914975372,39.24,78583.3,5.1,-1.0,0.0,0.0]
[1778914975566,39.24,78583.3,5.1,-1.0,0.0,0.0]
[1778914976782,39.24,78584.06,5.1,-1.0,0.0,0.0]
[1778914978796,39.24,78582.87,5.1,-1.0,0.0,0.0]
[1778914979533,39.24,78582.87,5.1,-1.0,0.0,0.0]
[1778914979564,39.24,78582.87,5.1,-1.0,0.0,0.0]
[1778914979803,39.24,78583.64,5.1,-1.0,0.0,0.0]
[1778914980569,39.24,78583.64,5.1,-1.0,0.0,0.0]
[1778914980814,39.24,78583.64,5.1,-1.0,0.0,0.0]
[1778914980911,39.24,78583.36,5.1,-1.0,0.0,0.0]
[1778914986852,39.24,78582.3,5.1,-1.0,0.0,0.0]
[1778914987860,39.24,78581.31,5.1,-1.0,0.0,0.0]
[1778914988443,39.24,78581.31,5.1,-1.0,0.0,0.0]
[1778914988565,39.24,78581.31,5.1,-1.0,0.0,0.0]
[1778914992894,39.24,78580.81,5.1,-1.0,0.0,0.0]
[1778914993902,39.24,78575.48,5.1,-1.0,0.0,0.0]
[1778914994909,39.24,78573.76,5.1,-1.0,0.0,0.0]
[1778914995264,39.24,78573.76,5.1,-1.0,0.0,0.0]
[1778914995312,39.24,78573.76,5.1,-1.0,0.0,0.0]
[1778914995690,39.24,78573.76,5.1,-1.0,0.0,0.0]
[1778914995814,39.24,78573.76,5.1,-1.0,0.0,0.0]
[1778914995916,39.24,78574.1,5.1,-1.0,0.0,0.0]
[1778914996923,39.24,78574.96,5.1,-1.0,0.0,0.0]
[1778914998937,39.24,78574.26,5.1,-1.0,0.0,0.0]
[1778915000951,39.24,78576.84,5.1,-1.0,0.0,0.0]
[1778915001958,39.24,78580.39,5.1,-1.0,0.0,0.0]
[1778915002160,39.24,78580.39,5.1,-1.0,0.0,0.0]
[1778915002309,39.24,78580.39,5.1,-1.0,0.0,0.0]
[1778915002746,39.24,78580.39,5.1,-1.0,0.0,0.0]
[1778915002810,39.24,78580.39,5.1,-1.0,0.0,0.0]
[1778915002965,39.24,78580.6,5.1,-1.0,0.0,0.0]
[1778915006993,39.24,78581.26,5.1,-1.0,0.0,0.0]
[1778915011022,39.24,78582.39,5.1,-1.0,0.0,0.0]
[1778915011192,39.24,78582.39,5.1,-1.0,0.0,0.0]
[1778915011309,39.24,78582.39,5.1,-1.0,0.0,0.0]
[1778915011929,39.24,78582.39,5.1,-1.0,0.0,0.0]
[1778915012029,39.24,78581.52,5.1,-1.0,0.0,0.0]
[1778915012066,39.24,78581.52,5.1,-1.0,0.0,0.0]
[1778915013036,39.24,78572.62,5.1,-1.0,0.0,0.0]
[1778915014632,39.24,78572.62,5.1,-1.0,0.0,0.0]
[1778915014812,39.24,78572.62,5.1,-1.0,0.0,0.0]
[1778915014912,39.24,78571.26,5.1,-1.0,0.0,0.0]
[1778915015050,39.24,78569.81,5.1,-1.0,0.0,0.0]
[1778915017346,39.24,78569.77,5.1,-1.0,0.0,0.0]
[1778915017564,39.24,78569.77,5.1,-1.0,0.0,0.0]
[1778915017619,39.24,78571.26,5.1,-1.0,0.0,0.0]
[1778915018071,39.24,78570.73,5.1,-1.0,0.0,0.0]
[1778915023157,39.24,78570.68,5.1,-1.0,0.0,0.0]
[1778915023310,39.24,78570.68,5.1,-1.0,0.0,0.0]
[1778915023996,39.24,78570.68,5.1,-1.0,0.0,0.0]
[1778915023385,39.24,78565.37,5.1,-1.0,0.0,0.0]
[1778915024059,39.24,78565.37,5.1,-1.0,0.0,0.0]
[1778915024113,39.24,78564.28,5.1,-1.0,0.0,0.0]
[1778915025120,39.24,78564.67,5.1,-1.0,0.0,0.0]
[1778915030155,39.24,78567.9,5.1,-1.0,0.0,0.0]
[1778915031162,39.24,78568.79,5.1,-1.0,0.0,0.0]
[1778915032175,39.24,78568.79,5.1,-1.0,0.0,0.0]
[1778915032309,39.24,78568.79,5.1,-1.0,0.0,0.0]
[1778915032813,39.24,78568.79,5.1,-1.0,0.0,0.0]
[1778915032899,39.24,78568.21,5.1,-1.0,0.0,0.0]
[1778915033059,39.24,78568.21,5.1,-1.0,0.0,0.0]
[1778915038211,39.24,78567.78,5.1,-1.0,0.0,0.0]
[1778915041232,39.24,78568.52,5.1,-1.0,0.0,0.0]
[1778915043031,39.24,78568.52,5.1,-1.0,0.0,0.0]
[1778915043059,39.24,78568.52,5.1,-1.0,0.0,0.0]
[1778915042239,39.24,78570.27,5.1,-1.0,0.0,0.0]
[1778915043246,39.24,78577.93,5.1,-1.0,0.0,0.0]
[1778915044201,39.24,78577.93,5.1,-1.0,0.0,0.0]
[1778915044308,39.24,78577.93,5.1,-1.0,0.0,0.0]
[1778915044409,39.24,78579.91,5.1,-1.0,0.0,0.0]
[1778915045260,39.24,78579.39,5.1,-1.0,0.0,0.0]
[1778915049288,39.24,78578.91,5.1,-1.0,0.0,0.0]
[1778915055330,39.24,78578.3,5.1,-1.0,0.0,0.0]
[1778915056337,39.24,78577.79,5.1,-1.0,0.0,0.0]
[1778915059341,39.24,78577.86,5.1,-1.0,0.0,0.0]
[1778915059558,39.24,78577.86,5.1,-1.0,0.0,0.0]
[1778915059660,39.24,78578.63,5.1,-1.0,0.0,0.0]
[1778915060508,39.24,78578.63,5.1,-1.0,0.0,0.0]
[1778915060561,39.24,78578.63,5.1,-1.0,0.0,0.0]
[1778915060661,39.24,78576.98,5.1,-1.0,0.0,0.0]
[1778915062379,39.24,78576.14,5.1,-1.0,0.0,0.0]
[1778915063386,39.24,78574.25,5.1,-1.0,0.0,0.0]
[1778915064311,39.24,78574.25,5.1,-1.0,0.0,0.0]
[1778915064563,39.24,78574.25,5.1,-1.0,0.0,0.0]
[1778915064661,39.24,78573.44,5.1,-1.0,0.0,0.0]
[1778915068421,39.24,78572.7,5.1,-1.0,0.0,0.0]
[1778915069428,39.24,78573.47,5.1,-1.0,0.0,0.0]
[1778915070435,39.24,78574.82,5.1,-1.0,0.0,0.0]
[1778915071506,39.24,78574.82,5.1,-1.0,0.0,0.0]
[1778915071560,39.24,78574.82,5.1,-1.0,0.0,0.0]
[1778915071606,39.24,78574.64,5.1,-1.0,0.0,0.0]
[1778915072452,39.24,78580.71,5.1,-1.0,0.0,0.0]
[1778915073459,39.24,78586.32,5.1,-1.0,0.0,0.0]
[1778915074766,39.24,78586.32,5.1,-1.0,0.0,0.0]
[1778915074811,39.24,78586.32,5.1,-1.0,0.0,0.0]
[1778915074873,39.24,78588.25,5.1,-1.0,0.0,0.0]
[1778915075473,39.24,78582.85,5.1,-1.0,0.0,0.0]
[1778915076356,39.24,78582.85,5.1,-1.0,0.0,0.0]
[1778915076560,39.24,78582.85,5.1,-1.0,0.0,0.0]
[1778915076661,39.24,78583.41,5.1,-1.0,0.0,0.0]
[1778915080508,39.24,78586.12,5.1,-1.0,0.0,0.0]
[1778915082381,39.24,78585.87,5.1,-1.0,0.0,0.0]
[1778915082560,39.24,78585.87,5.1,-1.0,0.0,0.0]
[1778915082808,39.24,78585.87,5.1,-1.0,0.0,0.0]
[1778915082817,39.24,78585.29,5.1,-1.0,0.0,0.0]
[1778915083529,39.24,78579.69,5.1,-1.0,0.0,0.0]
[1778915084536,39.24,78577.09,5.1,-1.0,0.0,0.0]
[1778915085778,39.24,78577.09,5.1,-1.0,0.0,0.0]
[1778915085808,39.24,78577.09,5.1,-1.0,0.0,0.0]
[1778915085880,39.24,78576.1,5.1,-1.0,0.0,0.0]
[1778915086550,39.24,78577.48,5.1,-1.0,0.0,0.0]
[1778915087965,39.24,78577.48,5.1,-1.0,0.0,0.0]
[1778915088063,39.24,78577.48,5.1,-1.0,0.0,0.0]
[1778915088066,39.24,78576.91,5.1,-1.0,0.0,0.0]
[1778915088564,39.24,78577.57,5.1,-1.0,0.0,0.0]
[1778915089463,39.24,78577.57,5.1,-1.0,0.0,0.0]
[1778915089561,39.24,78577.57,5.1,-1.0,0.0,0.0]
[1778915089571,39.24,78580.99,5.1,-1.0,0.0,0.0]
[1778915090578,39.24,78582.17,5.1,-1.0,0.0,0.0]
[1778915091585,39.24,78588.43,5.1,-1.0,0.0,0.0]
[1778915092788,39.24,78588.43,5.1,-1.0,0.0,0.0]
[1778915093599,39.24,78589.27,5.1,-1.0,0.0,0.0]
[1778915096565,39.24,78589.45,5.1,-1.0,0.0,0.0]
[1778915096627,39.24,78595.39,5.1,-1.0,0.0,0.0]
[1778915097632,39.24,78614.56,5.1,-1.0,0.0,0.0]
[1778915098639,39.24,78620.28,5.1,-1.0,0.0,0.0]
[1778915099220,39.24,78620.28,5.1,-1.0,0.0,0.0]
[1778915099312,39.24,78620.28,5.1,-1.0,0.0,0.0]
[1778915099647,39.24,78619.52,5.1,-1.0,0.0,0.0]
[1778915100654,39.24,78610.34,5.1,-1.0,0.0,0.0]
[1778915101661,39.24,78606.11,5.1,-1.0,0.0,0.0]
[1778915103030,39.24,78603.01,5.1,-1.0,0.0,0.0]
[1778915103181,39.24,78603.01,5.1,-1.0,0.0,0.0]
[1778915103311,39.24,78603.01,5.1,-1.0,0.0,0.0]
[1778915103675,39.24,78602.39,5.1,-1.0,0.0,0.0]
[1778915104682,39.24,78598.34,5.1,-1.0,0.0,0.0]
[1778915106696,39.24,78598.91,5.1,-1.0,0.0,0.0]
[1778915107703,39.24,78599.44,5.1,-1.0,0.0,0.0]
[1778915109717,39.24,78598.72,5.1,-1.0,0.0,0.0]
[1778915110724,39.24,78596.93,5.1,-1.0,0.0,0.0]
[1778915111731,39.24,78595.3,5.1,-1.0,0.0,0.0]
[1778915112562,39.24,78595.3,5.1,-1.0,0.0,0.0]
[1778915112742,39.24,78587.05,5.1,-1.0,0.0,0.0]
[1778915113159,39.24,78587.05,5.1,-1.0,0.0,0.0]
[1778915113309,39.24,78587.05,5.1,-1.0,0.0,0.0]
[1778915113749,39.24,78586.93,5.1,-1.0,0.0,0.0]
[1778915118784,39.24,78586.69,5.1,-1.0,0.0,0.0]
[1778915121805,39.24,78572.63,5.1,-1.0,0.0,0.0]
[1778915122812,39.24,78571.47,5.1,-1.0,0.0,0.0]
[1778915123597,39.24,78571.47,5.1,-1.0,0.0,0.0]
[1778915123809,39.24,78571.47,5.1,-1.0,0.0,0.0]
[1778915124560,39.24,78570.19,5.1,-1.0,0.0,0.0]
[1778915124809,39.24,78570.19,5.1,-1.0,0.0,0.0]
[1778915127847,39.24,78560.22,5.1,-1.0,0.0,0.0]
[1778915128540,39.24,78560.22,5.1,-1.0,0.0,0.0]
[1778915128568,39.24,78560.22,5.1,-1.0,0.0,0.0]
[1778915128854,39.24,78560.77,5.1,-1.0,0.0,0.0]
[1778915133893,39.24,78560.24,5.1,-1.0,0.0,0.0]
[1778915135113,39.24,78560.24,5.1,-1.0,0.0,0.0]
[1778915135309,39.24,78560.24,5.1,-1.0,0.0,0.0]
[1778915140939,39.24,78561.65,5.1,-1.0,0.0,0.0]
[1778915142779,39.24,78561.72,5.1,-1.0,0.0,0.0]
[1778915142807,39.24,78561.72,5.1,-1.0,0.0,0.0]
[1778915147988,39.24,78560.54,5.1,-1.0,0.0,0.0]
[1778915149655,39.24,78560.47,5.1,-1.0,0.0,0.0]
[1778915149808,39.24,78560.47,5.1,-1.0,0.0,0.0]
[1778915153402,39.24,78560.1,5.1,-1.0,0.0,0.0]
[1778915153564,39.24,78560.1,5.1,-1.0,0.0,0.0]
[1778915159065,39.24,78559.86,5.1,-1.0,0.0,0.0]
[1778915162565,39.24,78553.71,5.1,-1.0,0.0,0.0]
[1778915163097,39.24,78541.07,5.1,-1.0,0.0,0.0]
[1778915164104,39.24,78533.43,5.1,-1.0,0.0,0.0]
[1778915165111,39.24,78526.55,5.1,-1.0,0.0,0.0]
[1778915167128,39.24,78522.26,5.1,-1.0,0.0,0.0]
[1778915170147,39.24,78514.32,5.1,-1.0,0.0,0.0]
[1778915171292,39.24,78513.64,5.1,-1.0,0.0,0.0]
[1778915171309,39.24,78513.64,5.1,-1.0,0.0,0.0]
[1778915174311,39.24,78521.87,5.1,-1.0,0.0,0.0]
[1778915174565,39.24,78521.87,5.1,-1.0,0.0,0.0]
[1778915177197,39.24,78534.64,5.1,-1.0,0.0,0.0]
[1778915179226,39.24,78527.02,5.1,-1.0,0.0,0.0]
[1778915181225,39.24,78524.18,5.1,-1.0,0.0,0.0]
[1778915184569,39.24,78517.11,5.1,-1.0,0.0,0.0]
[1778915187344,39.24,78511.87,5.1,-1.0,0.0,0.0]
[1778915187569,39.24,78511.87,5.1,-1.0,0.0,0.0]
[1778915189760,39.24,78517.69,5.1,-1.0,0.0,0.0]
[1778915189809,39.24,78517.69,5.1,-1.0,0.0,0.0]
[1778915192303,39.24,78524.8,5.1,-1.0,0.0,0.0]
[1778915193744,39.24,78524.8,5.1,-1.0,0.0,0.0]
[1778915193811,39.24,78524.8,5.1,-1.0,0.0,0.0]
[1778915195609,39.24,78526.31,5.1,-1.0,0.0,0.0]
[1778915195808,39.24,78526.31,5.1,-1.0,0.0,0.0]
[1778915198345,39.24,78535.23,5.1,-1.0,0.0,0.0]
[1778915200051,39.24,78535.23,5.1,-1.0,0.0,0.0]
[1778915200061,39.24,78535.23,5.1,-1.0,0.0,0.0]
[1778915200152,39.24,78535.47,5.1,-1.0,0.0,0.0]
[1778915203000,39.24,78529.77,5.1,-1.0,0.0,0.0]
[1778915203059,39.24,78529.77,5.1,-1.0,0.0,0.0]
[1778915204041,39.24,78529.88,5.1,-1.0,0.0,0.0]
[1778915204066,39.24,78529.88,5.1,-1.0,0.0,0.0]
[1778915207408,39.24,78520.82,5.1,-1.0,0.0,0.0]
[1778915209466,39.24,78516.56,5.1,-1.0,0.0,0.0]
[1778915209562,39.24,78516.56,5.1,-1.0,0.0,0.0]
[1778915213617,39.24,78518.21,5.1,-1.0,0.0,0.0]
[1778915213626,39.24,78518.21,5.1,-1.0,0.0,0.0]
[1778915213812,39.24,78518.21,5.1,-1.0,0.0,0.0]
[1778915219492,39.24,78521.19,5.1,-1.0,0.0,0.0]
[1778915222677,39.24,78521.2,5.1,-1.0,0.0,0.0]
[1778915222807,39.24,78521.2,5.1,-1.0,0.0,0.0]
[1778915223213,39.24,78521.2,5.1,-1.0,0.0,0.0]
[1778915223309,39.24,78521.2,5.1,-1.0,0.0,0.0]
[1778915228555,39.24,78520.63,5.1,-1.0,0.0,0.0]
[1778915233590,39.24,78522.06,5.1,-1.0,0.0,0.0]
[1778915234535,39.24,78522.06,5.1,-1.0,0.0,0.0]
[1778915234564,39.24,78522.06,5.1,-1.0,0.0,0.0]
[1778915240020,39.24,78522.88,5.1,-1.0,0.0,0.0]
[1778915240060,39.24,78522.88,5.1,-1.0,0.0,0.0]
[1778915240192,39.24,78522.88,5.1,-1.0,0.0,0.0]
[1778915240307,39.24,78522.88,5.1,-1.0,0.0,0.0]
[1778915244310,39.24,78521.94,5.1,-1.0,0.0,0.0]
[1778915244558,39.24,78521.94,5.1,-1.0,0.0,0.0]
[1778915249702,39.24,78521.28,5.1,-1.0,0.0,0.0]
[1778915250542,39.24,78521.28,5.1,-1.0,0.0,0.0]
[1778915251645,39.24,78519.73,5.1,-1.0,0.0,0.0]
[1778915252960,39.24,78519.04,5.1,-1.0,0.0,0.0]
[1778915254737,39.24,78511.87,5.1,-1.0,0.0,0.0]
[1778915257651,39.24,78507.62,5.1,-1.0,0.0,0.0]
[1778915259076,39.24,78508.09,5.1,-1.0,0.0,0.0]
[1778915259421,39.24,78508.33,5.1,-1.0,0.0,0.0]
[1778915259564,39.24,78508.33,5.1,-1.0,0.0,0.0]
[1778915264811,39.24,78500.99,5.1,-1.0,0.0,0.0]
[1778915266825,39.24,78494.93,5.1,-1.0,0.0,0.0]
[1778915269867,39.24,78497.8,5.1,-1.0,0.0,0.0]
[1778915270059,39.24,78497.8,5.1,-1.0,0.0,0.0]
[1778915272867,39.24,78486.03,5.1,-1.0,0.0,0.0]
[1778915273874,39.24,78472.34,5.1,-1.0,0.0,0.0]
[1778915274881,39.24,78471.47,5.1,-1.0,0.0,0.0]
[1778915276895,39.24,78482.46,5.1,-1.0,0.0,0.0]
[1778915277902,39.24,78483.01,5.1,-1.0,0.0,0.0]
[1778915279392,39.24,78483.61,5.1,-1.0,0.0,0.0]
[1778915279559,39.24,78483.61,5.1,-1.0,0.0,0.0]
[1778915282525,39.24,78486.18,5.1,-1.0,0.0,0.0]
[1778915282566,39.24,78486.18,5.1,-1.0,0.0,0.0]
[1778915285448,39.24,78486.01,5.1,-1.0,0.0,0.0]
[1778915285559,39.24,78486.01,5.1,-1.0,0.0,0.0]
[1778915288200,39.24,78491.76,5.1,-1.0,0.0,0.0]
[1778915288308,39.24,78491.76,5.1,-1.0,0.0,0.0]
[1778915290993,39.24,78500.89,5.1,-1.0,0.0,0.0]
[1778915292220,39.24,78500.89,5.1,-1.0,0.0,0.0]
[1778915292311,39.24,78500.89,5.1,-1.0,0.0,0.0]
[1778915295457,39.24,78506.05,5.1,-1.0,0.0,0.0]
[1778915295559,39.24,78506.05,5.1,-1.0,0.0,0.0]
[1778915301063,39.24,78505.24,5.1,-1.0,0.0,0.0]
[1778915301836,39.24,78505.24,5.1,-1.0,0.0,0.0]
[1778915302058,39.24,78505.24,5.1,-1.0,0.0,0.0]
[1778915308112,39.24,78502.84,5.1,-1.0,0.0,0.0]
[1778915309627,39.24,78503.62,5.1,-1.0,0.0,0.0]
[1778915309808,39.24,78503.62,5.1,-1.0,0.0,0.0]
[1778915312477,39.24,78502.29,5.1,-1.0,0.0,0.0]
[1778915312563,39.24,78502.29,5.1,-1.0,0.0,0.0]
[1778915315656,39.24,78502.32,5.1,-1.0,0.0,0.0]
[1778915316168,39.24,78500.39,5.1,-1.0,0.0,0.0]
[1778915316659,39.24,78500.39,5.1,-1.0,0.0,0.0]
[1778915317175,39.24,78497.96,5.1,-1.0,0.0,0.0]
[1778915318182,39.24,78492.31,5.1,-1.0,0.0,0.0]
[1778915318743,39.24,78492.31,5.1,-1.0,0.0,0.0]
[1778915319058,39.24,78492.31,5.1,-1.0,0.0,0.0]
[1778915319189,39.24,78490.89,5.1,-1.0,0.0,0.0]
[1778915320198,39.24,78481.94,5.1,-1.0,0.0,0.0]
[1778915321205,39.24,78480.46,5.1,-1.0,0.0,0.0]
[1778915324226,39.24,78474.3,5.1,-1.0,0.0,0.0]
[1778915328388,39.24,78474.15,5.1,-1.0,0.0,0.0]
[1778915328557,39.24,78474.15,5.1,-1.0,0.0,0.0]
[1778915332163,39.24,78473.33,5.1,-1.0,0.0,0.0]
[1778915332311,39.24,78473.33,5.1,-1.0,0.0,0.0]
[1778915333676,39.24,78474.1,5.1,-1.0,0.0,0.0]
[1778915334296,39.24,78474.14,5.1,-1.0,0.0,0.0]
[1778915335309,39.24,78473.93,5.1,-1.0,0.0,0.0]
[1778915336316,39.24,78471.55,5.1,-1.0,0.0,0.0]
[1778915337323,39.24,78476.9,5.1,-1.0,0.0,0.0]
[1778915338330,39.24,78477.59,5.1,-1.0,0.0,0.0]
[1778915339337,39.24,78479.23,5.1,-1.0,0.0,0.0]
[1778915340344,39.24,78478.88,5.1,-1.0,0.0,0.0]
[1778915342360,39.24,78477.49,5.1,-1.0,0.0,0.0]
[1778915343367,39.24,78477.29,5.1,-1.0,0.0,0.0]
[1778915344374,39.24,78475.62,5.1,-1.0,0.0,0.0]
[1778915346388,39.24,78473.8,5.1,-1.0,0.0,0.0]
[1778915347395,39.24,78472.07,5.1,-1.0,0.0,0.0]
[1778915348402,39.24,78470.96,5.1,-1.0,0.0,0.0]
[1778915349409,39.24,78472.93,5.1,-1.0,0.0,0.0]
[1778915350416,39.24,78473.41,5.1,-1.0,0.0,0.0]
[1778915352430,39.24,78471.75,5.1,-1.0,0.0,0.0]
[1778915353437,39.24,78471.14,5.1,-1.0,0.0,0.0]
[1778915354449,39.24,78470.61,5.1,-1.0,0.0,0.0]
[1778915355451,39.24,78468.29,5.1,-1.0,0.0,0.0]
[1778915356458,39.24,78464.72,5.1,-1.0,0.0,0.0]
[1778915357465,39.24,78462.25,5.1,-1.0,0.0,0.0]
[1778915358472,39.24,78460.78,5.1,-1.0,0.0,0.0]
[1778915359479,39.24,78458.01,5.1,-1.0,0.0,0.0]
[1778915360486,39.24,78457.43,5.1,-1.0,0.0,0.0]
[1778915361493,39.24,78457.25,5.1,-1.0,0.0,0.0]
[1778915363507,39.24,78457.01,5.1,-1.0,0.0,0.0]
[1778915364514,39.24,78456.49,5.1,-1.0,0.0,0.0]
[1778915365521,39.24,78455.44,5.1,-1.0,0.0,0.0]
[1778915367535,39.24,78448.76,5.1,-1.0,0.0,0.0]
[1778915368542,39.24,78447.25,5.1,-1.0,0.0,0.0]
[1778915369549,39.24,78448.43,5.1,-1.0,0.0,0.0]
[1778915370556,39.24,78448.0,5.1,-1.0,0.0,0.0]
[1778915371564,39.24,78447.38,5.1,-1.0,0.0,0.0]
[1778915372570,39.24,78448.33,5.1,-1.0,0.0,0.0]
[1778915373577,39.24,78450.29,5.1,-1.0,0.0,0.0]
[1778915374585,39.24,78451.39,5.1,-1.0,0.0,0.0]
[1778915375591,39.24,78451.54,5.1,-1.0,0.0,0.0]
[1778915377366,39.24,78450.5,5.1,-1.0,0.0,0.0]
[1778915377605,39.24,78448.36,5.1,-1.0,0.0,0.0]
[1778915379170,39.24,78448.36,5.1,-1.0,0.0,0.0]
[1778915379271,39.24,78447.0,5.1,-1.0,0.0,0.0]
[1778915379619,39.24,78439.71,5.1,-1.0,0.0,0.0]
[1778915380626,39.24,78438.04,5.1,-1.0,0.0,0.0]
[1778915381633,39.24,78437.67,5.1,-1.0,0.0,0.0]
[1778915383159,39.24,78437.5,5.1,-1.0,0.0,0.0]
[1778915383647,39.24,78436.93,5.1,-1.0,0.0,0.0]
[1778915384654,39.24,78436.65,5.1,-1.0,0.0,0.0]
[1778915385661,39.24,78437.83,5.1,-1.0,0.0,0.0]
[1778915386668,39.24,78437.05,5.1,-1.0,0.0,0.0]
[1778915387675,39.24,78437.35,5.1,-1.0,0.0,0.0]
[1778915388682,39.24,78436.96,5.1,-1.0,0.0,0.0]
[1778915389689,39.24,78435.54,5.1,-1.0,0.0,0.0]
[1778915390696,39.24,78430.54,5.1,-1.0,0.0,0.0]
[1778915391704,39.24,78431.01,5.1,-1.0,0.0,0.0]
[1778915392713,39.24,78430.32,5.1,-1.0,0.0,0.0]
[1778915394725,39.24,78430.99,5.1,-1.0,0.0,0.0]
[1778915395732,39.24,78431.16,5.1,-1.0,0.0,0.0]
[1778915396739,39.24,78427.42,5.1,-1.0,0.0,0.0]
[1778915397746,39.24,78426.46,5.1,-1.0,0.0,0.0]
[1778915399760,39.24,78425.79,5.1,-1.0,0.0,0.0]
[1778915401164,39.24,78423.22,5.1,-1.0,0.0,0.0]
[1778915401774,39.24,78425.25,5.1,-1.0,0.0,0.0]
[1778915402781,39.24,78426.04,5.1,-1.0,0.0,0.0]
[1778915403788,39.24,78425.85,5.1,-1.0,0.0,0.0]
[1778915404795,39.24,78426.74,5.1,-1.0,0.0,0.0]
[1778915405802,39.24,78426.23,5.1,-1.0,0.0,0.0]
[1778915406809,39.24,78425.79,5.1,-1.0,0.0,0.0]
[1778915407806,39.24,78425.79,5.1,-1.0,0.0,0.0]
[1778915407817,39.24,78425.72,5.1,-1.0,0.0,0.0]
[1778915409058,39.24,78425.72,5.1,-1.0,0.0,0.0]
[1778915409270,39.24,78425.72,5.1,-1.0,0.0,0.0]
[1778915409368,39.24,78418.57,5.1,-1.0,0.0,0.0]
[1778915409830,39.24,78417.69,5.1,-1.0,0.0,0.0]
[1778915411159,39.24,78415.16,5.1,-1.0,0.0,0.0]
[1778915411678,39.24,78415.16,5.1,-1.0,0.0,0.0]
[1778915411844,39.24,78415.38,5.1,-1.0,0.0,0.0]
[1778915412851,39.24,78413.49,5.1,-1.0,0.0,0.0]
[1778915413858,39.24,78413.27,5.1,-1.0,0.0,0.0]
[1778915414865,39.24,78415.29,5.1,-1.0,0.0,0.0]
[1778915415872,39.24,78417.86,5.1,-1.0,0.0,0.0]
[1778915416879,39.24,78418.04,5.1,-1.0,0.0,0.0]
[1778915417886,39.24,78419.98,5.1,-1.0,0.0,0.0]
[1778915418893,39.24,78420.32,5.1,-1.0,0.0,0.0]
[1778915419900,39.24,78420.87,5.1,-1.0,0.0,0.0]
[1778915420907,39.24,78421.95,5.1,-1.0,0.0,0.0]
[1778915421914,39.24,78420.94,5.1,-1.0,0.0,0.0]
[1778915422921,39.24,78420.76,5.1,-1.0,0.0,0.0]
[1778915424935,39.24,78420.96,5.1,-1.0,0.0,0.0]
[1778915425942,39.24,78420.54,5.1,-1.0,0.0,0.0]
[1778915426949,39.24,78420.88,5.1,-1.0,0.0,0.0]
[1778915427956,39.24,78420.44,5.1,-1.0,0.0,0.0]
[1778915428963,39.24,78420.02,5.1,-1.0,0.0,0.0]
[1778915430977,39.24,78420.43,5.1,-1.0,0.0,0.0]
[1778915431985,39.24,78420.86,5.1,-1.0,0.0,0.0]
[1778915436015,39.24,78420.5,5.1,-1.0,0.0,0.0]
[1778915437022,39.24,78420.67,5.1,-1.0,0.0,0.0]
[1778915439036,39.24,78419.55,5.1,-1.0,0.0,0.0]
[1778915440043,39.24,78411.61,5.1,-1.0,0.0,0.0]
[1778915441050,39.24,78409.01,5.1,-1.0,0.0,0.0]
[1778915442057,39.24,78411.13,5.1,-1.0,0.0,0.0]
[1778915443064,39.24,78413.58,5.1,-1.0,0.0,0.0]
[1778915444071,39.24,78416.56,5.1,-1.0,0.0,0.0]
[1778915445078,39.24,78416.22,5.1,-1.0,0.0,0.0]
[1778915446087,39.24,78415.87,5.1,-1.0,0.0,0.0]
[1778915447230,39.24,78419.51,5.1,-1.0,0.0,0.0]
[1778915448105,39.24,78429.31,5.1,-1.0,0.0,0.0]
[1778915449112,39.24,78433.51,5.1,-1.0,0.0,0.0]
[1778915450119,39.24,78434.33,5.1,-1.0,0.0,0.0]
[1778915452133,39.24,78433.82,5.1,-1.0,0.0,0.0]
[1778915454327,39.24,78434.61,5.1,-1.0,0.0,0.0]
[1778915455154,39.24,78440.6,5.1,-1.0,0.0,0.0]
[1778915456161,39.24,78441.85,5.1,-1.0,0.0,0.0]
[1778915457168,39.24,78441.62,5.1,-1.0,0.0,0.0]
[1778915457525,39.24,78441.62,5.1,-1.0,0.0,0.0]
[1778915458175,39.24,78451.2,5.1,-1.0,0.0,0.0]
[1778915459182,39.24,78454.42,5.1,-1.0,0.0,0.0]
[1778915460189,39.24,78455.61,5.1,-1.0,0.0,0.0]
[1778915461197,39.24,78456.05,5.1,-1.0,0.0,0.0]
[1778915462204,39.24,78455.16,5.1,-1.0,0.0,0.0]
[1778915464218,39.24,78456.74,5.1,-1.0,0.0,0.0]
[1778915465225,39.24,78456.09,5.1,-1.0,0.0,0.0]
[1778915466232,39.24,78454.21,5.1,-1.0,0.0,0.0]
[1778915467505,39.24,78452.8,5.1,-1.0,0.0,0.0]
[1778915468246,39.24,78452.29,5.1,-1.0,0.0,0.0]
[1778915469253,39.24,78449.45,5.1,-1.0,0.0,0.0]
[1778915470260,39.24,78449.7,5.1,-1.0,0.0,0.0]
[1778915471269,39.24,78447.25,5.1,-1.0,0.0,0.0]
[1778915472162,39.24,78447.25,5.1,-1.0,0.0,0.0]
[1778915472274,39.24,78439.25,5.1,-1.0,0.0,0.0]
[1778915473281,39.24,78436.35,5.1,-1.0,0.0,0.0]
[1778915474288,39.24,78435.18,5.1,-1.0,0.0,0.0]
[1778915475295,39.24,78424.81,5.1,-1.0,0.0,0.0]
[1778915476303,39.24,78414.87,5.1,-1.0,0.0,0.0]
[1778915477309,39.24,78412.1,5.1,-1.0,0.0,0.0]
[1778915478316,39.24,78412.24,5.1,-1.0,0.0,0.0]
[1778915479210,39.24,78412.24,5.1,-1.0,0.0,0.0]
[1778915479323,39.24,78411.57,5.1,-1.0,0.0,0.0]
[1778915480715,39.24,78411.53,5.1,-1.0,0.0,0.0]
[1778915481337,39.24,78401.97,5.1,-1.0,0.0,0.0]
[1778915482344,39.24,78398.22,5.1,-1.0,0.0,0.0]
[1778915483351,39.24,78398.93,5.1,-1.0,0.0,0.0]
[1778915484358,39.24,78397.66,5.1,-1.0,0.0,0.0]
[1778915485365,39.24,78397.25,5.1,-1.0,0.0,0.0]
[1778915486372,39.24,78397.41,5.1,-1.0,0.0,0.0]
[1778915487379,39.24,78395.98,5.1,-1.0,0.0,0.0]
[1778915488386,39.24,78396.27,5.1,-1.0,0.0,0.0]
[1778915489393,39.24,78396.53,5.1,-1.0,0.0,0.0]
[1778915490401,39.24,78391.75,5.1,-1.0,0.0,0.0]
[1778915491409,39.24,78387.98,5.1,-1.0,0.0,0.0]
[1778915492416,39.24,78387.14,5.1,-1.0,0.0,0.0]
[1778915493423,39.24,78389.84,5.1,-1.0,0.0,0.0]
[1778915494430,39.24,78396.73,5.1,-1.0,0.0,0.0]
[1778915495437,39.24,78402.54,5.1,-1.0,0.0,0.0]
[1778915496444,39.24,78405.55,5.1,-1.0,0.0,0.0]
[1778915497451,39.24,78405.08,5.1,-1.0,0.0,0.0]
[1778915498458,39.24,78400.07,5.1,-1.0,0.0,0.0]
[1778915499466,39.24,78398.06,5.1,-1.0,0.0,0.0]
[1778915500472,39.24,78395.53,5.1,-1.0,0.0,0.0]
[1778915501479,39.24,78392.83,5.1,-1.0,0.0,0.0]
[1778915502486,39.24,78394.21,5.1,-1.0,0.0,0.0]
[1778915503493,39.24,78395.1,5.1,-1.0,0.0,0.0]
[1778915504500,39.24,78396.51,5.1,-1.0,0.0,0.0]
[1778915505507,39.24,78392.23,5.1,-1.0,0.0,0.0]
[1778915506518,39.24,78388.51,5.1,-1.0,0.0,0.0]
[1778915507521,39.24,78387.31,5.1,-1.0,0.0,0.0]
[1778915508528,39.24,78386.76,5.1,-1.0,0.0,0.0]
[1778915510542,39.24,78388.23,5.1,-1.0,0.0,0.0]
[1778915511551,39.24,78390.55,5.1,-1.0,0.0,0.0]
[1778915512558,39.24,78392.15,5.1,-1.0,0.0,0.0]
[1778915513565,39.24,78389.76,5.1,-1.0,0.0,0.0]
[1778915514572,39.24,78388.32,5.1,-1.0,0.0,0.0]
[1778915515585,39.24,78387.76,5.1,-1.0,0.0,0.0]
[1778915516597,39.24,78388.68,5.1,-1.0,0.0,0.0]
[1778915517594,39.24,78390.83,5.1,-1.0,0.0,0.0]
[1778915518601,39.24,78390.51,5.1,-1.0,0.0,0.0]
[1778915519608,39.24,78390.07,5.1,-1.0,0.0,0.0]
[1778915520615,39.24,78390.25,5.1,-1.0,0.0,0.0]
[1778915521622,39.24,78393.51,5.1,-1.0,0.0,0.0]
[1778915522629,39.24,78391.94,5.1,-1.0,0.0,0.0]
[1778915523636,39.24,78390.89,5.1,-1.0,0.0,0.0]
[1778915524643,39.24,78389.31,5.1,-1.0,0.0,0.0]
[1778915528671,39.24,78389.09,5.1,-1.0,0.0,0.0]
[1778915529678,39.24,78388.76,5.1,-1.0,0.0,0.0]
[1778915530685,39.24,78391.17,5.1,-1.0,0.0,0.0]
[1778915532699,39.24,78390.29,5.1,-1.0,0.0,0.0]
[1778915533706,39.24,78389.82,5.1,-1.0,0.0,0.0]
[1778915535720,39.24,78391.82,5.1,-1.0,0.0,0.0]
[1778915536729,39.24,78389.99,5.1,-1.0,0.0,0.0]
[1778915537736,39.24,78388.74,5.1,-1.0,0.0,0.0]
[1778915538743,39.24,78388.18,5.1,-1.0,0.0,0.0]
[1778915539750,39.24,78387.63,5.1,-1.0,0.0,0.0]
[1778915541764,39.24,78386.11,5.1,-1.0,0.0,0.0]
[1778915543778,39.24,78380.14,5.1,-1.0,0.0,0.0]
[1778915545345,39.24,78380.14,5.1,-1.0,0.0,0.0]
[1778915545594,39.24,78376.92,5.1,-1.0,0.0,0.0]
[1778915546799,39.24,78376.11,5.1,-1.0,0.0,0.0]
[1778915547806,39.24,78375.14,5.1,-1.0,0.0,0.0]
[1778915548813,39.24,78374.52,5.1,-1.0,0.0,0.0]
[1778915549820,39.24,78373.07,5.1,-1.0,0.0,0.0]
[1778915551131,39.24,78373.07,5.1,-1.0,0.0,0.0]
[1778915551342,39.24,78371.06,5.1,-1.0,0.0,0.0]
[1778915551834,39.24,78363.25,5.1,-1.0,0.0,0.0]
[1778915552841,39.24,78354.77,5.1,-1.0,0.0,0.0]
[1778915553848,39.24,78358.0,5.1,-1.0,0.0,0.0]
[1778915555489,39.24,78357.33,5.1,-1.0,0.0,0.0]
[1778915555862,39.24,78356.89,5.1,-1.0,0.0,0.0]
[1778915556869,39.24,78359.08,5.1,-1.0,0.0,0.0]
[1778915557876,39.24,78359.54,5.1,-1.0,0.0,0.0]
[1778915558883,39.24,78356.63,5.1,-1.0,0.0,0.0]
[1778915560400,39.24,78351.41,5.1,-1.0,0.0,0.0]
[1778915560898,39.24,78347.92,5.1,-1.0,0.0,0.0]
[1778915561904,39.24,78347.47,5.1,-1.0,0.0,0.0]
[1778915562911,39.24,78344.84,5.1,-1.0,0.0,0.0]
[1778915564402,39.24,78344.12,5.1,-1.0,0.0,0.0]
[1778915564925,39.24,78343.71,5.1,-1.0,0.0,0.0]
[1778915566553,39.24,78342.04,5.1,-1.0,0.0,0.0]
[1778915566939,39.24,78335.32,5.1,-1.0,0.0,0.0]
[1778915567946,39.24,78332.95,5.1,-1.0,0.0,0.0]
[1778915568953,39.24,78336.71,5.1,-1.0,0.0,0.0]
[1778915569960,39.24,78337.22,5.1,-1.0,0.0,0.0]
[1778915570967,39.24,78338.38,5.1,-1.0,0.0,0.0]
[1778915572981,39.24,78338.95,5.1,-1.0,0.0,0.0]
[1778915574995,39.24,78338.79,5.1,-1.0,0.0,0.0]
[1778915576005,39.24,78337.3,5.1,-1.0,0.0,0.0]
[1778915577009,39.24,78336.52,5.1,-1.0,0.0,0.0]
[1778915579023,39.24,78337.47,5.1,-1.0,0.0,0.0]
[1778915580030,39.24,78336.59,5.1,-1.0,0.0,0.0]
[1778915581055,39.24,78336.59,5.1,-1.0,0.0,0.0]
[1778915581649,39.24,78336.59,5.1,-1.0,0.0,0.0]
[1778915581292,39.24,78335.04,5.1,-1.0,0.0,0.0]
[1778915582693,39.24,78305.45,5.1,-1.0,0.0,0.0]
[1778915583069,39.24,78305.45,5.1,-1.0,0.0,0.0]
[1778915583162,39.24,78283.67,5.1,-1.0,0.0,0.0]
[1778915584142,39.24,78283.67,5.1,-1.0,0.0,0.0]
[1778915584238,39.24,78279.45,5.1,-1.0,0.0,0.0]
[1778915585378,39.24,78272.9,5.1,-1.0,0.0,0.0]
[1778915586083,39.24,78264.97,5.1,-1.0,0.0,0.0]
[1778915587605,39.24,78264.97,5.1,-1.0,0.0,0.0]
[1778915587096,39.24,78262.32,5.1,-1.0,0.0,0.0]
[1778915588406,39.24,78262.32,5.1,-1.0,0.0,0.0]
[1778915588500,39.24,78256.37,5.1,-1.0,0.0,0.0]
[1778915589151,39.24,78256.37,5.1,-1.0,0.0,0.0]
[1778915589487,39.24,78256.37,5.1,-1.0,0.0,0.0]
[1778915589509,39.24,78256.37,5.1,-1.0,0.0,0.0]
[1778915589598,39.24,78238.84,5.1,-1.0,0.0,0.0]
[1778915590114,39.24,78234.7,5.1,-1.0,0.0,0.0]
[1778915591121,39.24,78225.57,5.1,-1.0,0.0,0.0]
[1778915592190,39.24,78225.57,5.1,-1.0,0.0,0.0]
[1778915592216,39.24,78225.57,5.1,-1.0,0.0,0.0]
[1778915592277,39.24,78208.05,5.1,-1.0,0.0,0.0]
[1778915593476,39.24,78192.27,5.1,-1.0,0.0,0.0]
[1778915594613,39.24,78192.27,5.1,-1.0,0.0,0.0]
[1778915594647,39.24,78165.51,5.1,-1.0,0.0,0.0]
[1778915595167,39.24,78158.95,5.1,-1.0,0.0,0.0]
[1778915596271,39.24,78158.95,5.1,-1.0,0.0,0.0]
[1778915596277,39.24,78169.39,5.1,-1.0,0.0,0.0]
[1778915597488,39.24,78169.39,5.1,-1.0,0.0,0.0]
[1778915597547,39.24,78169.39,5.1,-1.0,0.0,0.0]
[1778915597560,39.24,78168.43,5.1,-1.0,0.0,0.0]
[1778915598538,39.24,78168.43,5.1,-1.0,0.0,0.0]
[1778915598562,39.24,78168.43,5.1,-1.0,0.0,0.0]
[1778915598624,39.24,78150.6,5.1,-1.0,0.0,0.0]
[1778915599204,39.24,78126.69,5.1,-1.0,0.0,0.0]
[1778915600211,39.24,78117.07,5.1,-1.0,0.0,0.0]
[1778915600974,39.24,78117.07,5.1,-1.0,0.0,0.0]
[1778915601413,39.24,78117.07,5.1,-1.0,0.0,0.0]
[1778915601541,39.24,78117.07,5.1,-1.0,0.0,0.0]
[1778915601592,39.24,78125.84,5.1,-1.0,0.0,0.0]
[1778915602181,39.24,78125.84,5.1,-1.0,0.0,0.0]
[1778915602230,39.24,78147.64,5.1,-1.0,0.0,0.0]
[1778915603116,39.24,78147.64,5.1,-1.0,0.0,0.0]
[1778915603513,39.24,78147.64,5.1,-1.0,0.0,0.0]
[1778915603609,39.24,78134.46,5.1,-1.0,0.0,0.0]
[1778915604245,39.24,78113.53,5.1,-1.0,0.0,0.0]
[1778915605252,39.24,78108.36,5.1,-1.0,0.0,0.0]
[1778915606376,39.24,78115.51,5.1,-1.0,0.0,0.0]
[1778915607265,39.24,78114.16,5.1,-1.0,0.0,0.0]
[1778915608272,39.24,78116.65,5.1,-1.0,0.0,0.0]
[1778915609279,39.24,78126.78,5.1,-1.0,0.0,0.0]
[1778915610235,39.24,78126.78,5.1,-1.0,0.0,0.0]
[1778915610336,39.24,78127.52,5.1,-1.0,0.0,0.0]
[1778915611293,39.24,78122.35,5.1,-1.0,0.0,0.0]
[1778915612300,39.24,78115.99,5.1,-1.0,0.0,0.0]
[1778915613307,39.24,78115.37,5.1,-1.0,0.0,0.0]
[1778915614315,39.24,78116.08,5.1,-1.0,0.0,0.0]
[1778915615324,39.24,78122.83,5.1,-1.0,0.0,0.0]
[1778915616331,39.24,78128.02,5.1,-1.0,0.0,0.0]
[1778915617338,39.24,78133.67,5.1,-1.0,0.0,0.0]
[1778915618268,39.24,78133.67,5.1,-1.0,0.0,0.0]
[1778915618467,39.24,78133.67,5.1,-1.0,0.0,0.0]
[1778915618569,39.24,78140.31,5.1,-1.0,0.0,0.0]
[1778915619353,39.24,78164.02,5.1,-1.0,0.0,0.0]
[1778915620360,39.24,78174.79,5.1,-1.0,0.0,0.0]
[1778915621218,39.24,78174.79,5.1,-1.0,0.0,0.0]
[1778915621367,39.24,78179.81,5.1,-1.0,0.0,0.0]
[1778915622374,39.24,78186.53,5.1,-1.0,0.0,0.0]
[1778915623381,39.24,78185.33,5.1,-1.0,0.0,0.0]
[1778915624388,39.24,78187.6,5.1,-1.0,0.0,0.0]
[1778915625395,39.24,78194.54,5.1,-1.0,0.0,0.0]
[1778915626084,39.24,78194.54,5.1,-1.0,0.0,0.0]
[1778915626567,39.24,78203.33,5.1,-1.0,0.0,0.0]
[1778915627409,39.24,78208.13,5.1,-1.0,0.0,0.0]
[1778915628136,39.24,78208.13,5.1,-1.0,0.0,0.0]
[1778915628417,39.24,78209.53,5.1,-1.0,0.0,0.0]
[1778915629426,39.24,78219.06,5.1,-1.0,0.0,0.0]
[1778915630433,39.24,78225.78,5.1,-1.0,0.0,0.0]
[1778915631440,39.24,78240.55,5.1,-1.0,0.0,0.0]
[1778915631842,39.24,78240.55,5.1,-1.0,0.0,0.0]
[1778915632643,39.24,78247.23,5.1,-1.0,0.0,0.0]
[1778915633473,39.24,78248.24,5.1,-1.0,0.0,0.0]
[1778915634482,39.24,78253.22,5.1,-1.0,0.0,0.0]
[1778915636502,39.24,78264.51,5.1,-1.0,0.0,0.0]
[1778915637510,39.24,78262.69,5.1,-1.0,0.0,0.0]
[1778915638528,39.24,78258.2,5.1,-1.0,0.0,0.0]
[1778915639533,39.24,78256.61,5.1,-1.0,0.0,0.0]
[1778915640540,39.24,78259.93,5.1,-1.0,0.0,0.0]
[1778915641547,39.24,78253.65,5.1,-1.0,0.0,0.0]
[1778915642554,39.24,78242.18,5.1,-1.0,0.0,0.0]
[1778915643561,39.24,78242.52,5.1,-1.0,0.0,0.0]
[1778915644568,39.24,78238.84,5.1,-1.0,0.0,0.0]
[1778915645576,39.24,78231.84,5.1,-1.0,0.0,0.0]
[1778915647590,39.24,78241.71,5.1,-1.0,0.0,0.0]
[1778915648597,39.24,78254.79,5.1,-1.0,0.0,0.0]
[1778915649604,39.24,78256.57,5.1,-1.0,0.0,0.0]
[1778915650611,39.24,78257.32,5.1,-1.0,0.0,0.0]
[1778915651618,39.24,78260.07,5.1,-1.0,0.0,0.0]
[1778915652625,39.24,78247.99,5.1,-1.0,0.0,0.0]
[1778915653718,39.24,78240.86,5.1,-1.0,0.0,0.0]
[1778915654639,39.24,78237.8,5.1,-1.0,0.0,0.0]
[1778915655646,39.24,78239.1,5.1,-1.0,0.0,0.0]
[1778915656653,39.24,78229.69,5.1,-1.0,0.0,0.0]
[1778915657660,39.24,78228.13,5.1,-1.0,0.0,0.0]
[1778915658209,39.24,78228.13,5.1,-1.0,0.0,0.0]
[1778915658667,39.24,78224.69,5.1,-1.0,0.0,0.0]
[1778915659333,39.24,78224.69,5.1,-1.0,0.0,0.0]
[1778915659674,39.24,78222.59,5.1,-1.0,0.0,0.0]
[1778915660681,39.24,78211.81,5.1,-1.0,0.0,0.0]
[1778915661688,39.24,78206.25,5.1,-1.0,0.0,0.0]
[1778915662696,39.24,78214.77,5.1,-1.0,0.0,0.0]
[1778915663703,39.24,78219.5,5.1,-1.0,0.0,0.0]
[1778915664710,39.24,78222.01,5.1,-1.0,0.0,0.0]
[1778915665738,39.24,78220.79,5.1,-1.0,0.0,0.0]
[1778915666736,39.24,78225.96,5.1,-1.0,0.0,0.0]
[1778915667742,39.24,78222.84,5.1,-1.0,0.0,0.0]
[1778915668749,39.24,78229.42,5.1,-1.0,0.0,0.0]
[1778915669293,39.24,78229.42,5.1,-1.0,0.0,0.0]
[1778915669756,39.24,78239.02,5.1,-1.0,0.0,0.0]
[1778915670764,39.24,78233.24,5.1,-1.0,0.0,0.0]
[1778915671772,39.24,78215.91,5.1,-1.0,0.0,0.0]
[1778915672780,39.24,78218.99,5.1,-1.0,0.0,0.0]
[1778915674382,39.24,78216.75,5.1,-1.0,0.0,0.0]
[1778915675459,39.24,78217.52,5.1,-1.0,0.0,0.0]
[1778915676564,39.24,78215.84,5.1,-1.0,0.0,0.0]
[1778915676807,39.24,78211.54,5.1,-1.0,0.0,0.0]
[1778915677814,39.24,78215.04,5.1,-1.0,0.0,0.0]
[1778915679413,39.24,78218.58,5.1,-1.0,0.0,0.0]
[1778915679828,39.24,78218.4,5.1,-1.0,0.0,0.0]
[1778915680835,39.24,78217.1,5.1,-1.0,0.0,0.0]
[1778915681946,39.24,78216.34,5.1,-1.0,0.0,0.0]
[1778915682854,39.24,78217.27,5.1,-1.0,0.0,0.0]
[1778915683859,39.24,78205.86,5.1,-1.0,0.0,0.0]
[1778915684866,39.24,78203.18,5.1,-1.0,0.0,0.0]
[1778915685873,39.24,78210.57,5.1,-1.0,0.0,0.0]
[1778915686882,39.24,78215.65,5.1,-1.0,0.0,0.0]
[1778915687890,39.24,78206.58,5.1,-1.0,0.0,0.0]
[1778915688896,39.24,78203.79,5.1,-1.0,0.0,0.0]
[1778915689903,39.24,78207.31,5.1,-1.0,0.0,0.0]
[1778915690910,39.24,78209.58,5.1,-1.0,0.0,0.0]
[1778915691917,39.24,78209.19,5.1,-1.0,0.0,0.0]
[1778915692924,39.24,78213.87,5.1,-1.0,0.0,0.0]
[1778915693931,39.24,78219.14,5.1,-1.0,0.0,0.0]
[1778915695024,39.24,78219.91,5.1,-1.0,0.0,0.0]
[1778915695948,39.24,78216.89,5.1,-1.0,0.0,0.0]
[1778915696955,39.24,78217.55,5.1,-1.0,0.0,0.0]
[1778915697962,39.24,78218.02,5.1,-1.0,0.0,0.0]
[1778915698969,39.24,78223.89,5.1,-1.0,0.0,0.0]
[1778915699976,39.24,78223.16,5.1,-1.0,0.0,0.0]
[1778915700983,39.24,78227.13,5.1,-1.0,0.0,0.0]
[1778915701991,39.24,78227.89,5.1,-1.0,0.0,0.0]
[1778915702998,39.24,78230.73,5.1,-1.0,0.0,0.0]
[1778915704009,39.24,78233.97,5.1,-1.0,0.0,0.0]
[1778915705427,39.24,78237.68,5.1,-1.0,0.0,0.0]
[1778915706019,39.24,78240.62,5.1,-1.0,0.0,0.0]
[1778915707169,39.24,78241.34,5.1,-1.0,0.0,0.0]
[1778915708033,39.24,78237.59,5.1,-1.0,0.0,0.0]
[1778915709040,39.24,78234.74,5.1,-1.0,0.0,0.0]
[1778915710349,39.24,78233.21,5.1,-1.0,0.0,0.0]
[1778915711215,39.24,78222.49,5.1,-1.0,0.0,0.0]
[1778915712061,39.24,78203.1,5.1,-1.0,0.0,0.0]
[1778915713068,39.24,78194.03,5.1,-1.0,0.0,0.0]
[1778915714390,39.24,78194.03,5.1,-1.0,0.0,0.0]
[1778915714419,39.24,78194.03,5.1,-1.0,0.0,0.0]
[1778915714491,39.24,78193.69,5.1,-1.0,0.0,0.0]
[1778915715194,39.24,78180.65,5.1,-1.0,0.0,0.0]
[1778915716109,39.24,78168.3,5.1,-1.0,0.0,0.0]
[1778915717102,39.24,78162.69,5.1,-1.0,0.0,0.0]
[1778915718132,39.24,78162.85,5.1,-1.0,0.0,0.0]
[1778915719426,39.24,78159.42,5.1,-1.0,0.0,0.0]
[1778915720598,39.24,78171.03,5.1,-1.0,0.0,0.0]
[1778915721132,39.24,78169.3,5.1,-1.0,0.0,0.0]
[1778915722139,39.24,78171.99,5.1,-1.0,0.0,0.0]
[1778915723146,39.24,78177.3,5.1,-1.0,0.0,0.0]
[1778915724602,39.24,78181.8,5.1,-1.0,0.0,0.0]
[1778915725830,39.24,78176.69,5.1,-1.0,0.0,0.0]
[1778915726762,39.24,78176.69,5.1,-1.0,0.0,0.0]
[1778915726789,39.24,78167.88,5.1,-1.0,0.0,0.0]
[1778915727178,39.24,78147.34,5.1,-1.0,0.0,0.0]
[1778915728799,39.24,78147.34,5.1,-1.0,0.0,0.0]
[1778915728185,39.24,78124.62,5.1,-1.0,0.0,0.0]
[1778915729838,39.24,78117.59,5.1,-1.0,0.0,0.0]
[1778915730448,39.24,78108.67,5.1,-1.0,0.0,0.0]
[1778915731208,39.24,78102.52,5.1,-1.0,0.0,0.0]
[1778915732215,39.24,78105.33,5.1,-1.0,0.0,0.0]
[1778915733222,39.24,78101.45,5.1,-1.0,0.0,0.0]
[1778915734008,39.24,78101.45,5.1,-1.0,0.0,0.0]
[1778915734229,39.24,78091.07,5.1,-1.0,0.0,0.0]
[1778915735150,39.24,78091.07,5.1,-1.0,0.0,0.0]
[1778915735182,39.24,78091.07,5.1,-1.0,0.0,0.0]
[1778915735272,39.24,78088.22,5.1,-1.0,0.0,0.0]
[1778915736262,39.24,78089.56,5.1,-1.0,0.0,0.0]
[1778915737586,39.24,78089.28,5.1,-1.0,0.0,0.0]
[1778915738284,39.24,78090.26,5.1,-1.0,0.0,0.0]
[1778915739326,39.24,78085.63,5.1,-1.0,0.0,0.0]
[1778915740304,39.24,78078.05,5.1,-1.0,0.0,0.0]
[1778915741487,39.24,78073.23,5.1,-1.0,0.0,0.0]
[1778915742558,39.24,78073.46,5.1,-1.0,0.0,0.0]
[1778915743327,39.24,78083.6,5.1,-1.0,0.0,0.0]
[1778915744334,39.24,78085.84,5.1,-1.0,0.0,0.0]
[1778915745341,39.24,78084.6,5.1,-1.0,0.0,0.0]
[1778915746348,39.24,78090.28,5.1,-1.0,0.0,0.0]
[1778915747674,39.24,78094.33,5.1,-1.0,0.0,0.0]
[1778915748362,39.24,78100.79,5.1,-1.0,0.0,0.0]
[1778915749138,39.24,78100.79,5.1,-1.0,0.0,0.0]
[1778915749370,39.24,78120.82,5.1,-1.0,0.0,0.0]
[1778915750646,39.24,78120.82,5.1,-1.0,0.0,0.0]
[1778915750690,39.24,78127.11,5.1,-1.0,0.0,0.0]
[1778915751388,39.24,78117.39,5.1,-1.0,0.0,0.0]
[1778915752391,39.24,78091.51,5.1,-1.0,0.0,0.0]
[1778915753398,39.24,78083.75,5.1,-1.0,0.0,0.0]
[1778915754405,39.24,78090.16,5.1,-1.0,0.0,0.0]
[1778915755421,39.24,78099.19,5.1,-1.0,0.0,0.0]
[1778915756427,39.24,78106.75,5.1,-1.0,0.0,0.0]
[1778915757436,39.24,78111.22,5.1,-1.0,0.0,0.0]
[1778915758443,39.24,78109.54,5.1,-1.0,0.0,0.0]
[1778915759644,39.24,78110.68,5.1,-1.0,0.0,0.0]
[1778915760457,39.24,78098.95,5.1,-1.0,0.0,0.0]
[1778915761464,39.24,78090.32,5.1,-1.0,0.0,0.0]
[1778915762471,39.24,78089.54,5.1,-1.0,0.0,0.0]
[1778915763607,39.24,78084.72,5.1,-1.0,0.0,0.0]
[1778915764485,39.24,78083.83,5.1,-1.0,0.0,0.0]
[1778915765492,39.24,78083.36,5.1,-1.0,0.0,0.0]
[1778915766505,39.24,78075.1,5.1,-1.0,0.0,0.0]
[1778915767507,39.24,78077.5,5.1,-1.0,0.0,0.0]
[1778915768523,39.24,78085.75,5.1,-1.0,0.0,0.0]
[1778915769524,39.24,78092.69,5.1,-1.0,0.0,0.0]
[1778915770531,39.24,78086.56,5.1,-1.0,0.0,0.0]
[1778915771842,39.24,78086.41,5.1,-1.0,0.0,0.0]
[1778915772664,39.24,78103.47,5.1,-1.0,0.0,0.0]
[1778915773552,39.24,78109.37,5.1,-1.0,0.0,0.0]
[1778915774325,39.24,78109.37,5.1,-1.0,0.0,0.0]
[1778915774559,39.24,78109.18,5.1,-1.0,0.0,0.0]
[1778915775566,39.24,78112.68,5.1,-1.0,0.0,0.0]
[1778915776573,39.24,78115.62,5.1,-1.0,0.0,0.0]
[1778915777580,39.24,78120.74,5.1,-1.0,0.0,0.0]
[1778915778587,39.24,78127.31,5.1,-1.0,0.0,0.0]
[1778915778908,39.24,78127.31,5.1,-1.0,0.0,0.0]
[1778915779594,39.24,78136.46,5.1,-1.0,0.0,0.0]
[1778915780254,39.24,78136.46,5.1,-1.0,0.0,0.0]
[1778915780601,39.24,78140.28,5.1,-1.0,0.0,0.0]
[1778915781608,39.24,78154.78,5.1,-1.0,0.0,0.0]
[1778915782488,39.24,78154.78,5.1,-1.0,0.0,0.0]
[1778915782615,39.24,78167.18,5.1,-1.0,0.0,0.0]
[1778915783622,39.24,78176.54,5.1,-1.0,0.0,0.0]
[1778915784629,39.24,78185.06,5.1,-1.0,0.0,0.0]
[1778915785199,39.24,78185.06,5.1,-1.0,0.0,0.0]
[1778915785670,39.24,78185.06,5.1,-1.0,0.0,0.0]
[1778915785699,39.24,78199.26,5.1,-1.0,0.0,0.0]
[1778915786643,39.24,78199.56,5.1,-1.0,0.0,0.0]
[1778915787650,39.24,78195.79,5.1,-1.0,0.0,0.0]
[1778915788657,39.24,78192.71,5.1,-1.0,0.0,0.0]
[1778915789664,39.24,78197.02,5.1,-1.0,0.0,0.0]
[1778915790671,39.24,78200.16,5.1,-1.0,0.0,0.0]
[1778915791678,39.24,78196.84,5.1,-1.0,0.0,0.0]
[1778915792685,39.24,78200.39,5.1,-1.0,0.0,0.0]
[1778915793693,39.24,78204.53,5.1,-1.0,0.0,0.0]
[1778915794700,39.24,78198.32,5.1,-1.0,0.0,0.0]
[1778915795707,39.24,78198.99,5.1,-1.0,0.0,0.0]
[1778915796715,39.24,78205.53,5.1,-1.0,0.0,0.0]
[1778915797722,39.24,78208.67,5.1,-1.0,0.0,0.0]
[1778915798729,39.24,78205.31,5.1,-1.0,0.0,0.0]
[1778915799910,39.24,78198.18,5.1,-1.0,0.0,0.0]
[1778915800412,39.24,78198.18,5.1,-1.0,0.0,0.0]
[1778915800743,39.24,78186.21,5.1,-1.0,0.0,0.0]
[1778915801750,39.24,78183.91,5.1,-1.0,0.0,0.0]
[1778915802757,39.24,78183.48,5.1,-1.0,0.0,0.0]
[1778915803764,39.24,78178.55,5.1,-1.0,0.0,0.0]
[1778915804495,39.24,78178.55,5.1,-1.0,0.0,0.0]
[1778915804771,39.24,78181.39,5.1,-1.0,0.0,0.0]
[1778915805778,39.24,78177.31,5.1,-1.0,0.0,0.0]
[1778915806785,39.24,78175.64,5.1,-1.0,0.0,0.0]
[1778915807792,39.24,78173.1,5.1,-1.0,0.0,0.0]
[1778915808799,39.24,78176.12,5.1,-1.0,0.0,0.0]
[1778915809806,39.24,78172.01,5.1,-1.0,0.0,0.0]
[1778915810813,39.24,78172.66,5.1,-1.0,0.0,0.0]
[1778915811820,39.24,78171.8,5.1,-1.0,0.0,0.0]
[1778915812827,39.24,78179.05,5.1,-1.0,0.0,0.0]
[1778915813834,39.24,78187.47,5.1,-1.0,0.0,0.0]
[1778915814841,39.24,78186.47,5.1,-1.0,0.0,0.0]
[1778915815848,39.24,78183.13,5.1,-1.0,0.0,0.0]
[1778915816855,39.24,78184.81,5.1,-1.0,0.0,0.0]
[1778915817863,39.24,78190.36,5.1,-1.0,0.0,0.0]
[1778915818869,39.24,78190.8,5.1,-1.0,0.0,0.0]
[1778915819876,39.24,78194.24,5.1,-1.0,0.0,0.0]
[1778915820883,39.24,78190.96,5.1,-1.0,0.0,0.0]
[1778915821890,39.24,78178.87,5.1,-1.0,0.0,0.0]
[1778915822898,39.24,78180.77,5.1,-1.0,0.0,0.0]
[1778915823937,39.24,78193.53,5.1,-1.0,0.0,0.0]
[1778915824944,39.24,78198.78,5.1,-1.0,0.0,0.0]
[1778915825951,39.24,78201.97,5.1,-1.0,0.0,0.0]
[1778915826958,39.24,78205.59,5.1,-1.0,0.0,0.0]
[1778915827970,39.24,78207.13,5.1,-1.0,0.0,0.0]
[1778915828993,39.24,78210.12,5.1,-1.0,0.0,0.0]
[1778915829986,39.24,78205.08,5.1,-1.0,0.0,0.0]
[1778915830993,39.24,78206.62,5.1,-1.0,0.0,0.0]
[1778915832000,39.24,78211.45,5.1,-1.0,0.0,0.0]
[1778915833007,39.24,78211.03,5.1,-1.0,0.0,0.0]
[1778915834379,39.24,78211.03,5.1,-1.0,0.0,0.0]
[1778915834480,39.24,78211.5,5.1,-1.0,0.0,0.0]
[1778915835021,39.24,78219.25,5.1,-1.0,0.0,0.0]
[1778915836584,39.24,78226.21,5.1,-1.0,0.0,0.0]
[1778915837035,39.24,78226.78,5.1,-1.0,0.0,0.0]
[1778915838043,39.24,78223.7,5.1,-1.0,0.0,0.0]
[1778915839050,39.24,78224.49,5.1,-1.0,0.0,0.0]
[1778915840057,39.24,78231.23,5.1,-1.0,0.0,0.0]
[1778915841064,39.24,78228.39,5.1,-1.0,0.0,0.0]
[1778915843078,39.24,78226.55,5.1,-1.0,0.0,0.0]
[1778915844085,39.24,78228.34,5.1,-1.0,0.0,0.0]
[1778915845092,39.24,78226.87,5.1,-1.0,0.0,0.0]
[1778915846099,39.24,78224.04,5.1,-1.0,0.0,0.0]
[1778915847106,39.24,78226.16,5.1,-1.0,0.0,0.0]
[1778915848113,39.24,78228.07,5.1,-1.0,0.0,0.0]
[1778915849120,39.24,78229.37,5.1,-1.0,0.0,0.0]
[1778915850127,39.24,78235.5,5.1,-1.0,0.0,0.0]
[1778915851134,39.24,78239.36,5.1,-1.0,0.0,0.0]
[1778915852284,39.24,78237.68,5.1,-1.0,0.0,0.0]
[1778915853321,39.24,78237.68,5.1,-1.0,0.0,0.0]
[1778915853519,39.24,78237.68,5.1,-1.0,0.0,0.0]
[1778915853574,39.24,78244.82,5.1,-1.0,0.0,0.0]
[1778915854157,39.24,78250.24,5.1,-1.0,0.0,0.0]
[1778915855164,39.24,78252.09,5.1,-1.0,0.0,0.0]
[1778915856171,39.24,78253.69,5.1,-1.0,0.0,0.0]
[1778915857178,39.24,78257.04,5.1,-1.0,0.0,0.0]
[1778915858185,39.24,78260.15,5.1,-1.0,0.0,0.0]
[1778915859192,39.24,78260.35,5.1,-1.0,0.0,0.0]
[1778915860199,39.24,78263.1,5.1,-1.0,0.0,0.0]
[1778915861206,39.24,78263.36,5.1,-1.0,0.0,0.0]
[1778915862213,39.24,78262.93,5.1,-1.0,0.0,0.0]
[1778915863220,39.24,78263.35,5.1,-1.0,0.0,0.0]
[1778915864227,39.24,78264.26,5.1,-1.0,0.0,0.0]
[1778915865863,39.24,78266.34,5.1,-1.0,0.0,0.0]
[1778915866159,39.24,78266.34,5.1,-1.0,0.0,0.0]
[1778915866241,39.24,78275.65,5.1,-1.0,0.0,0.0]
[1778915867248,39.24,78292.93,5.1,-1.0,0.0,0.0]
[1778915868255,39.24,78300.13,5.1,-1.0,0.0,0.0]
[1778915869262,39.24,78301.84,5.1,-1.0,0.0,0.0]
[1778915870269,39.24,78302.97,5.1,-1.0,0.0,0.0]
[1778915871276,39.24,78324.93,5.1,-1.0,0.0,0.0]
[1778915872283,39.24,78326.34,5.1,-1.0,0.0,0.0]
[1778915873290,39.24,78320.01,5.1,-1.0,0.0,0.0]
[1778915874297,39.24,78317.17,5.1,-1.0,0.0,0.0]
[1778915875304,39.24,78315.49,5.1,-1.0,0.0,0.0]
[1778915876311,39.24,78313.09,5.1,-1.0,0.0,0.0]
[1778915877318,39.24,78313.4,5.1,-1.0,0.0,0.0]
[1778915878325,39.24,78315.6,5.1,-1.0,0.0,0.0]
[1778915879332,39.24,78316.48,5.1,-1.0,0.0,0.0]
[1778915880339,39.24,78314.5,5.1,-1.0,0.0,0.0]
[1778915881649,39.24,78314.11,5.1,-1.0,0.0,0.0]
[1778915882354,39.24,78317.06,5.1,-1.0,0.0,0.0]
[1778915883361,39.24,78322.88,5.1,-1.0,0.0,0.0]
[1778915884368,39.24,78325.88,5.1,-1.0,0.0,0.0]
[1778915885375,39.24,78324.24,5.1,-1.0,0.0,0.0]
[1778915886382,39.24,78322.47,5.1,-1.0,0.0,0.0]
[1778915887389,39.24,78320.98,5.1,-1.0,0.0,0.0]
[1778915888396,39.24,78319.82,5.1,-1.0,0.0,0.0]
[1778915889403,39.24,78315.32,5.1,-1.0,0.0,0.0]
[1778915890410,39.24,78313.14,5.1,-1.0,0.0,0.0]
[1778915891417,39.24,78317.82,5.1,-1.0,0.0,0.0]
[1778915892424,39.24,78319.69,5.1,-1.0,0.0,0.0]
[1778915893431,39.24,78322.88,5.1,-1.0,0.0,0.0]
[1778915894438,39.24,78323.19,5.1,-1.0,0.0,0.0]
[1778915896452,39.24,78324.41,5.1,-1.0,0.0,0.0]
[1778915898466,39.24,78324.67,5.1,-1.0,0.0,0.0]
[1778915899473,39.24,78325.6,5.1,-1.0,0.0,0.0]
[1778915900480,39.24,78325.0,5.1,-1.0,0.0,0.0]
[1778915901487,39.24,78324.77,5.1,-1.0,0.0,0.0]
[1778915903501,39.24,78320.18,5.1,-1.0,0.0,0.0]
[1778915904508,39.24,78317.68,5.1,-1.0,0.0,0.0]
[1778915905515,39.24,78313.55,5.1,-1.0,0.0,0.0]
[1778915906522,39.24,78307.96,5.1,-1.0,0.0,0.0]
[1778915907529,39.24,78305.72,5.1,-1.0,0.0,0.0]
[1778915908536,39.24,78307.55,5.1,-1.0,0.0,0.0]
[1778915909545,39.24,78314.74,5.1,-1.0,0.0,0.0]
[1778915910553,39.24,78318.01,5.1,-1.0,0.0,0.0]
[1778915911560,39.24,78321.58,5.1,-1.0,0.0,0.0]
[1778915912567,39.24,78324.14,5.1,-1.0,0.0,0.0]
[1778915913574,39.24,78324.62,5.1,-1.0,0.0,0.0]
[1778915914581,39.24,78324.35,5.1,-1.0,0.0,0.0]
[1778915917602,39.24,78326.56,5.1,-1.0,0.0,0.0]
[1778915918609,39.24,78325.69,5.1,-1.0,0.0,0.0]
[1778915919616,39.24,78325.32,5.1,-1.0,0.0,0.0]
[1778915920623,39.24,78327.19,5.1,-1.0,0.0,0.0]
[1778915921630,39.24,78327.94,5.1,-1.0,0.0,0.0]
[1778915923644,39.24,78327.16,5.1,-1.0,0.0,0.0]
[1778915924651,39.24,78325.89,5.1,-1.0,0.0,0.0]
[1778915925658,39.24,78325.07,5.1,-1.0,0.0,0.0]
[1778915927672,39.24,78323.73,5.1,-1.0,0.0,0.0]
[1778915928679,39.24,78320.57,5.1,-1.0,0.0,0.0]
[1778915929686,39.24,78317.08,5.1,-1.0,0.0,0.0]
[1778915930693,39.24,78314.24,5.1,-1.0,0.0,0.0]
[1778915931700,39.24,78314.42,5.1,-1.0,0.0,0.0]
[1778915932707,39.24,78317.32,5.1,-1.0,0.0,0.0]
[1778915933714,39.24,78320.72,5.1,-1.0,0.0,0.0]
[1778915934721,39.24,78323.47,5.1,-1.0,0.0,0.0]
[1778915935728,39.24,78325.31,5.1,-1.0,0.0,0.0]
[1778915936735,39.24,78325.71,5.1,-1.0,0.0,0.0]
[1778915938749,39.24,78320.73,5.1,-1.0,0.0,0.0]
[1778915939756,39.24,78314.16,5.1,-1.0,0.0,0.0]
[1778915940763,39.24,78310.8,5.1,-1.0,0.0,0.0]
[1778915941770,39.24,78302.91,5.1,-1.0,0.0,0.0]
[1778915942777,39.24,78303.0,5.1,-1.0,0.0,0.0]
[1778915943784,39.24,78303.75,5.1,-1.0,0.0,0.0]
[1778915944791,39.24,78302.74,5.1,-1.0,0.0,0.0]
[1778915946805,39.24,78307.09,5.1,-1.0,0.0,0.0]
[1778915947812,39.24,78309.04,5.1,-1.0,0.0,0.0]
[1778915949826,39.24,78307.95,5.1,-1.0,0.0,0.0]
[1778915950833,39.24,78305.4,5.1,-1.0,0.0,0.0]
[1778915951840,39.24,78301.83,5.1,-1.0,0.0,0.0]
[1778915952847,39.24,78302.92,5.1,-1.0,0.0,0.0]
[1778915953854,39.24,78299.2,5.1,-1.0,0.0,0.0]
[1778915954861,39.24,78296.05,5.1,-1.0,0.0,0.0]
[1778915955868,39.24,78285.14,5.1,-1.0,0.0,0.0]
[1778915956875,39.24,78275.85,5.1,-1.0,0.0,0.0]
[1778915957882,39.24,78286.07,5.1,-1.0,0.0,0.0]
[1778915958889,39.24,78284.81,5.1,-1.0,0.0,0.0]
[1778915959737,39.24,78284.81,5.1,-1.0,0.0,0.0]
[1778915959896,39.24,78282.31,5.1,-1.0,0.0,0.0]
[1778915960903,39.24,78280.32,5.1,-1.0,0.0,0.0]
[1778915961910,39.24,78276.51,5.1,-1.0,0.0,0.0]
[1778915962917,39.24,78270.17,5.1,-1.0,0.0,0.0]
[1778915963924,39.24,78264.65,5.1,-1.0,0.0,0.0]
[1778915964931,39.24,78262.82,5.1,-1.0,0.0,0.0]
[1778915965938,39.24,78263.08,5.1,-1.0,0.0,0.0]
[1778915966945,39.24,78263.23,5.1,-1.0,0.0,0.0]
[1778915967952,39.24,78260.0,5.1,-1.0,0.0,0.0]
[1778915969967,39.24,78261.75,5.1,-1.0,0.0,0.0]
[1778915970973,39.24,78267.57,5.1,-1.0,0.0,0.0]
[1778915971981,39.24,78268.92,5.1,-1.0,0.0,0.0]
[1778915972736,39.24,78268.92,5.1,-1.0,0.0,0.0]
[1778915973008,39.24,78264.71,5.1,-1.0,0.0,0.0]
[1778915974013,39.24,78266.54,5.1,-1.0,0.0,0.0]
[1778915976027,39.24,78270.49,5.1,-1.0,0.0,0.0]
[1778915976738,39.24,78270.49,5.1,-1.0,0.0,0.0]
[1778915977034,39.24,78269.67,5.1,-1.0,0.0,0.0]
[1778915978041,39.24,78283.41,5.1,-1.0,0.0,0.0]
[1778915979048,39.24,78285.56,5.1,-1.0,0.0,0.0]
[1778915980055,39.24,78284.61,5.1,-1.0,0.0,0.0]
[1778915982069,39.24,78284.94,5.1,-1.0,0.0,0.0]
[1778915983076,39.24,78288.13,5.1,-1.0,0.0,0.0]
[1778915985090,39.24,78288.38,5.1,-1.0,0.0,0.0]
[1778915986097,39.24,78288.86,5.1,-1.0,0.0,0.0]
[1778915987104,39.24,78289.47,5.1,-1.0,0.0,0.0]
[1778915988111,39.24,78289.74,5.1,-1.0,0.0,0.0]
[1778915989118,39.24,78289.51,5.1,-1.0,0.0,0.0]
[1778915990767,39.24,78289.54,5.1,-1.0,0.0,0.0]
[1778915991132,39.24,78296.88,5.1,-1.0,0.0,0.0]
[1778915992139,39.24,78298.4,5.1,-1.0,0.0,0.0]
[1778915994153,39.24,78297.14,5.1,-1.0,0.0,0.0]
[1778915995160,39.24,78298.64,5.1,-1.0,0.0,0.0]
[1778915998181,39.24,78295.0,5.1,-1.0,0.0,0.0]
[1778915999188,39.24,78293.45,5.1,-1.0,0.0,0.0]
[1778916000911,39.24,78289.36,5.1,-1.0,0.0,0.0]
[1778916001202,39.24,78287.31,5.1,-1.0,0.0,0.0]
[1778916003060,39.24,78287.31,5.1,-1.0,0.0,0.0]
[1778916002209,39.24,78276.57,5.1,-1.0,0.0,0.0]
[1778916003216,39.24,78276.55,5.1,-1.0,0.0,0.0]
[1778916004223,39.24,78275.3,5.1,-1.0,0.0,0.0]
[1778916005230,39.24,78268.94,5.1,-1.0,0.0,0.0]
[1778916006237,39.24,78273.02,5.1,-1.0,0.0,0.0]
[1778916007245,39.24,78279.53,5.1,-1.0,0.0,0.0]
[1778916009259,39.24,78290.37,5.1,-1.0,0.0,0.0]
[1778916010266,39.24,78290.92,5.1,-1.0,0.0,0.0]
[1778916010814,39.24,78290.92,5.1,-1.0,0.0,0.0]
[1778916013287,39.24,78290.55,5.1,-1.0,0.0,0.0]
[1778916014294,39.24,78289.96,5.1,-1.0,0.0,0.0]
[1778916016308,39.24,78289.38,5.1,-1.0,0.0,0.0]
[1778916018495,39.24,78293.85,5.1,-1.0,0.0,0.0]
[1778916019337,39.24,78296.0,5.1,-1.0,0.0,0.0]
[1778916020344,39.24,78297.85,5.1,-1.0,0.0,0.0]
[1778916021351,39.24,78303.96,5.1,-1.0,0.0,0.0]
[1778916022358,39.24,78305.05,5.1,-1.0,0.0,0.0]
[1778916023365,39.24,78302.14,5.1,-1.0,0.0,0.0]
[1778916024372,39.24,78300.89,5.1,-1.0,0.0,0.0]
[1778916025379,39.24,78302.02,5.1,-1.0,0.0,0.0]
[1778916026386,39.24,78308.95,5.1,-1.0,0.0,0.0]
[1778916027393,39.24,78313.29,5.1,-1.0,0.0,0.0]
[1778916028401,39.24,78317.59,5.1,-1.0,0.0,0.0]
[1778916029407,39.24,78319.91,5.1,-1.0,0.0,0.0]
[1778916030414,39.24,78320.48,5.1,-1.0,0.0,0.0]
[1778916032199,39.24,78320.65,5.1,-1.0,0.0,0.0]
[1778916032429,39.24,78310.86,5.1,-1.0,0.0,0.0]
[1778916033436,39.24,78307.68,5.1,-1.0,0.0,0.0]
[1778916034443,39.24,78306.32,5.1,-1.0,0.0,0.0]
[1778916035967,39.24,78306.11,5.1,-1.0,0.0,0.0]
[1778916038471,39.24,78310.16,5.1,-1.0,0.0,0.0]
[1778916039478,39.24,78312.73,5.1,-1.0,0.0,0.0]
[1778916040765,39.24,78314.17,5.1,-1.0,0.0,0.0]
[1778916041492,39.24,78316.87,5.1,-1.0,0.0,0.0]
[1778916042499,39.24,78320.03,5.1,-1.0,0.0,0.0]
[1778916043506,39.24,78321.41,5.1,-1.0,0.0,0.0]
[1778916045520,39.24,78321.67,5.1,-1.0,0.0,0.0]
[1778916046527,39.24,78323.79,5.1,-1.0,0.0,0.0]
[1778916048156,39.24,78326.35,5.1,-1.0,0.0,0.0]
[1778916050555,39.24,78326.81,5.1,-1.0,0.0,0.0]
[1778916052162,39.24,78324.69,5.1,-1.0,0.0,0.0]
[1778916052569,39.24,78319.91,5.1,-1.0,0.0,0.0]
[1778916053576,39.24,78317.59,5.1,-1.0,0.0,0.0]
[1778916054583,39.24,78316.96,5.1,-1.0,0.0,0.0]
[1778916055590,39.24,78316.27,5.1,-1.0,0.0,0.0]
[1778916056597,39.24,78316.77,5.1,-1.0,0.0,0.0]
[1778916057611,39.24,78320.51,5.1,-1.0,0.0,0.0]
[1778916058618,39.24,78317.59,5.1,-1.0,0.0,0.0]
[1778916059625,39.24,78316.81,5.1,-1.0,0.0,0.0]
[1778916060632,39.24,78312.24,5.1,-1.0,0.0,0.0]
[1778916061639,39.24,78310.56,5.1,-1.0,0.0,0.0]
[1778916062647,39.24,78309.89,5.1,-1.0,0.0,0.0]
[1778916063654,39.24,78311.95,5.1,-1.0,0.0,0.0]
[1778916064661,39.24,78306.3,5.1,-1.0,0.0,0.0]
[1778916065668,39.24,78295.75,5.1,-1.0,0.0,0.0]
[1778916066675,39.24,78284.26,5.1,-1.0,0.0,0.0]
[1778916067579,39.24,78284.26,5.1,-1.0,0.0,0.0]
[1778916067682,39.24,78281.59,5.1,-1.0,0.0,0.0]
[1778916068689,39.24,78280.98,5.1,-1.0,0.0,0.0]
[1778916069696,39.24,78281.52,5.1,-1.0,0.0,0.0]
[1778916072667,39.24,78281.64,5.1,-1.0,0.0,0.0]
[1778916072723,39.24,78291.37,5.1,-1.0,0.0,0.0]
[1778916073728,39.24,78310.19,5.1,-1.0,0.0,0.0]
[1778916074735,39.24,78310.23,5.1,-1.0,0.0,0.0]
[1778916075742,39.24,78310.57,5.1,-1.0,0.0,0.0]
[1778916076749,39.24,78317.73,5.1,-1.0,0.0,0.0]
[1778916077780,39.24,78318.6,5.1,-1.0,0.0,0.0]
[1778916078767,39.24,78319.97,5.1,-1.0,0.0,0.0]
[1778916080781,39.24,78320.25,5.1,-1.0,0.0,0.0]
[1778916082795,39.24,78320.8,5.1,-1.0,0.0,0.0]
[1778916083802,39.24,78321.87,5.1,-1.0,0.0,0.0]
[1778916084809,39.24,78321.47,5.1,-1.0,0.0,0.0]
[1778916086161,39.24,78326.98,5.1,-1.0,0.0,0.0]
[1778916086827,39.24,78332.23,5.1,-1.0,0.0,0.0]
[1778916087836,39.24,78332.87,5.1,-1.0,0.0,0.0]
[1778916088841,39.24,78336.07,5.1,-1.0,0.0,0.0]
[1778916090022,39.24,78336.07,5.1,-1.0,0.0,0.0]
[1778916090031,39.24,78335.2,5.1,-1.0,0.0,0.0]
[1778916090600,39.24,78335.2,5.1,-1.0,0.0,0.0]
[1778916090855,39.24,78341.78,5.1,-1.0,0.0,0.0]
[1778916091862,39.24,78342.8,5.1,-1.0,0.0,0.0]
[1778916093876,39.24,78344.46,5.1,-1.0,0.0,0.0]
[1778916094883,39.24,78345.62,5.1,-1.0,0.0,0.0]
[1778916095890,39.24,78345.5,5.1,-1.0,0.0,0.0]
[1778916096897,39.24,78348.33,5.1,-1.0,0.0,0.0]
[1778916097905,39.24,78354.46,5.1,-1.0,0.0,0.0]
[1778916098911,39.24,78354.06,5.1,-1.0,0.0,0.0]
[1778916100925,39.24,78352.74,5.1,-1.0,0.0,0.0]
[1778916101932,39.24,78349.81,5.1,-1.0,0.0,0.0]
[1778916102939,39.24,78351.19,5.1,-1.0,0.0,0.0]
[1778916103946,39.24,78352.74,5.1,-1.0,0.0,0.0]
[1778916104953,39.24,78353.88,5.1,-1.0,0.0,0.0]
[1778916105960,39.24,78351.67,5.1,-1.0,0.0,0.0]
[1778916106967,39.24,78351.1,5.1,-1.0,0.0,0.0]
[1778916107974,39.24,78349.8,5.1,-1.0,0.0,0.0]
[1778916108981,39.24,78350.66,5.1,-1.0,0.0,0.0]
[1778916109988,39.24,78351.39,5.1,-1.0,0.0,0.0]
[1778916110995,39.24,78344.1,5.1,-1.0,0.0,0.0]
[1778916112004,39.24,78333.98,5.1,-1.0,0.0,0.0]
[1778916113009,39.24,78332.27,5.1,-1.0,0.0,0.0]
[1778916114138,39.24,78331.9,5.1,-1.0,0.0,0.0]
[1778916115026,39.24,78336.21,5.1,-1.0,0.0,0.0]
[1778916116032,39.24,78332.87,5.1,-1.0,0.0,0.0]
[1778916117039,39.24,78331.28,5.1,-1.0,0.0,0.0]
[1778916119053,39.24,78331.16,5.1,-1.0,0.0,0.0]
[1778916120845,39.24,78331.08,5.1,-1.0,0.0,0.0]
[1778916121067,39.24,78326.82,5.1,-1.0,0.0,0.0]
[1778916122064,39.24,78326.82,5.1,-1.0,0.0,0.0]
[1778916122074,39.24,78322.77,5.1,-1.0,0.0,0.0]
[1778916123081,39.24,78323.18,5.1,-1.0,0.0,0.0]
[1778916124090,39.24,78325.03,5.1,-1.0,0.0,0.0]
[1778916125095,39.24,78324.22,5.1,-1.0,0.0,0.0]
[1778916126102,39.24,78324.43,5.1,-1.0,0.0,0.0]
[1778916127109,39.24,78323.75,5.1,-1.0,0.0,0.0]
[1778916128062,39.24,78323.75,5.1,-1.0,0.0,0.0]
[1778916128116,39.24,78329.67,5.1,-1.0,0.0,0.0]
[1778916129123,39.24,78333.7,5.1,-1.0,0.0,0.0]
[1778916130130,39.24,78333.99,5.1,-1.0,0.0,0.0]
[1778916131137,39.24,78334.17,5.1,-1.0,0.0,0.0]
[1778916132144,39.24,78330.9,5.1,-1.0,0.0,0.0]
[1778916133151,39.24,78336.22,5.1,-1.0,0.0,0.0]
[1778916134158,39.24,78341.32,5.1,-1.0,0.0,0.0]
[1778916136172,39.24,78341.98,5.1,-1.0,0.0,0.0]
[1778916137179,39.24,78343.56,5.1,-1.0,0.0,0.0]
[1778916138186,39.24,78347.15,5.1,-1.0,0.0,0.0]
[1778916139193,39.24,78350.71,5.1,-1.0,0.0,0.0]
[1778916140200,39.24,78350.53,5.1,-1.0,0.0,0.0]
[1778916141207,39.24,78355.37,5.1,-1.0,0.0,0.0]
[1778916142214,39.24,78358.37,5.1,-1.0,0.0,0.0]
[1778916143221,39.24,78361.79,5.1,-1.0,0.0,0.0]
[1778916144228,39.24,78364.5,5.1,-1.0,0.0,0.0]
[1778916145235,39.24,78364.92,5.1,-1.0,0.0,0.0]
[1778916148260,39.24,78364.66,5.1,-1.0,0.0,0.0]
[1778916149263,39.24,78367.49,5.1,-1.0,0.0,0.0]
[1778916149502,39.24,78367.49,5.1,-1.0,0.0,0.0]
[1778916150278,39.24,78370.64,5.1,-1.0,0.0,0.0]
[1778916151282,39.24,78375.6,5.1,-1.0,0.0,0.0]
[1778916152289,39.24,78375.93,5.1,-1.0,0.0,0.0]
[1778916153296,39.24,78375.6,5.1,-1.0,0.0,0.0]
[1778916156317,39.24,78375.94,5.1,-1.0,0.0,0.0]
[1778916157324,39.24,78377.39,5.1,-1.0,0.0,0.0]
[1778916158191,39.24,78377.39,5.1,-1.0,0.0,0.0]
[1778916158331,39.24,78378.3,5.1,-1.0,0.0,0.0]
[1778916159338,39.24,78380.89,5.1,-1.0,0.0,0.0]
[1778916160377,39.24,78380.89,5.1,-1.0,0.0,0.0]
[1778916160345,39.24,78382.05,5.1,-1.0,0.0,0.0]
[1778916161352,39.24,78394.21,5.1,-1.0,0.0,0.0]
[1778916161747,39.24,78394.21,5.1,-1.0,0.0,0.0]
[1778916162359,39.24,78392.85,5.1,-1.0,0.0,0.0]
[1778916163366,39.24,78390.16,5.1,-1.0,0.0,0.0]
[1778916164373,39.24,78393.97,5.1,-1.0,0.0,0.0]
[1778916165380,39.24,78398.96,5.1,-1.0,0.0,0.0]
[1778916166387,39.24,78399.45,5.1,-1.0,0.0,0.0]
[1778916167394,39.24,78397.0,5.1,-1.0,0.0,0.0]
[1778916168401,39.24,78393.14,5.1,-1.0,0.0,0.0]
[1778916169408,39.24,78394.58,5.1,-1.0,0.0,0.0]
[1778916170415,39.24,78395.05,5.1,-1.0,0.0,0.0]
[1778916171422,39.24,78392.85,5.1,-1.0,0.0,0.0]
[1778916172429,39.24,78391.55,5.1,-1.0,0.0,0.0]
[1778916173436,39.24,78392.34,5.1,-1.0,0.0,0.0]
[1778916174443,39.24,78393.2,5.1,-1.0,0.0,0.0]
[1778916175450,39.24,78396.53,5.1,-1.0,0.0,0.0]
[1778916176457,39.24,78397.96,5.1,-1.0,0.0,0.0]
[1778916177464,39.24,78397.25,5.1,-1.0,0.0,0.0]
[1778916178471,39.24,78395.82,5.1,-1.0,0.0,0.0]
[1778916179478,39.24,78395.24,5.1,-1.0,0.0,0.0]
[1778916180485,39.24,78394.66,5.1,-1.0,0.0,0.0]
[1778916181492,39.24,78391.74,5.1,-1.0,0.0,0.0]
[1778916182499,39.24,78390.77,5.1,-1.0,0.0,0.0]
[1778916185521,39.24,78390.61,5.1,-1.0,0.0,0.0]
[1778916186527,39.24,78390.44,5.1,-1.0,0.0,0.0]
[1778916187534,39.24,78390.32,5.1,-1.0,0.0,0.0]
[1778916188541,39.24,78390.74,5.1,-1.0,0.0,0.0]
[1778916189548,39.24,78391.33,5.1,-1.0,0.0,0.0]
[1778916190555,39.24,78391.51,5.1,-1.0,0.0,0.0]
[1778916191563,39.24,78390.71,5.1,-1.0,0.0,0.0]
[1778916192569,39.24,78383.36,5.1,-1.0,0.0,0.0]
[1778916193578,39.24,78381.94,5.1,-1.0,0.0,0.0]
[1778916194585,39.24,78382.07,5.1,-1.0,0.0,0.0]
[1778916195596,39.24,78386.82,5.1,-1.0,0.0,0.0]
[1778916196602,39.24,78395.09,5.1,-1.0,0.0,0.0]
[1778916197610,39.24,78394.36,5.1,-1.0,0.0,0.0]
[1778916198617,39.24,78396.82,5.1,-1.0,0.0,0.0]
[1778916200365,39.24,78397.1,5.1,-1.0,0.0,0.0]
[1778916200631,39.24,78395.66,5.1,-1.0,0.0,0.0]
[1778916201638,39.24,78394.76,5.1,-1.0,0.0,0.0]
[1778916202645,39.24,78392.72,5.1,-1.0,0.0,0.0]
[1778916203652,39.24,78393.17,5.1,-1.0,0.0,0.0]
[1778916204659,39.24,78392.33,5.1,-1.0,0.0,0.0]
[1778916206673,39.24,78392.53,5.1,-1.0,0.0,0.0]
[1778916207680,39.24,78391.49,5.1,-1.0,0.0,0.0]
[1778916208687,39.24,78391.63,5.1,-1.0,0.0,0.0]
[1778916209694,39.24,78392.54,5.1,-1.0,0.0,0.0]
[1778916210701,39.24,78392.67,5.1,-1.0,0.0,0.0]
[1778916211708,39.24,78390.2,5.1,-1.0,0.0,0.0]
[1778916212715,39.24,78389.87,5.1,-1.0,0.0,0.0]
[1778916213722,39.24,78389.08,5.1,-1.0,0.0,0.0]
[1778916214729,39.24,78389.21,5.1,-1.0,0.0,0.0]
[1778916215736,39.24,78389.04,5.1,-1.0,0.0,0.0]
[1778916216744,39.24,78387.4,5.1,-1.0,0.0,0.0]
[1778916217750,39.24,78386.92,5.1,-1.0,0.0,0.0]
[1778916218757,39.24,78387.93,5.1,-1.0,0.0,0.0]
[1778916219764,39.24,78387.6,5.1,-1.0,0.0,0.0]
[1778916221103,39.24,78384.14,5.1,-1.0,0.0,0.0]
[1778916221781,39.24,78382.91,5.1,-1.0,0.0,0.0]
[1778916222788,39.24,78385.03,5.1,-1.0,0.0,0.0]
[1778916223795,39.24,78386.52,5.1,-1.0,0.0,0.0]
[1778916224802,39.24,78386.13,5.1,-1.0,0.0,0.0]
[1778916226816,39.24,78386.84,5.1,-1.0,0.0,0.0]
[1778916227823,39.24,78385.84,5.1,-1.0,0.0,0.0]
[1778916228830,39.24,78383.85,5.1,-1.0,0.0,0.0]
[1778916230844,39.24,78383.37,5.1,-1.0,0.0,0.0]
[1778916231851,39.24,78384.0,5.1,-1.0,0.0,0.0]
[1778916232858,39.24,78384.3,5.1,-1.0,0.0,0.0]
[1778916233865,39.24,78383.92,5.1,-1.0,0.0,0.0]
[1778916235879,39.24,78383.3,5.1,-1.0,0.0,0.0]
[1778916237132,39.24,78383.58,5.1,-1.0,0.0,0.0]
[1778916237893,39.24,78382.62,5.1,-1.0,0.0,0.0]
[1778916238900,39.24,78382.15,5.1,-1.0,0.0,0.0]
[1778916239907,39.24,78382.02,5.1,-1.0,0.0,0.0]
[1778916240914,39.24,78378.22,5.1,-1.0,0.0,0.0]
[1778916241921,39.24,78372.01,5.1,-1.0,0.0,0.0]
[1778916242928,39.24,78366.25,5.1,-1.0,0.0,0.0]
[1778916243935,39.24,78365.27,5.1,-1.0,0.0,0.0]
[1778916244942,39.24,78363.14,5.1,-1.0,0.0,0.0]
[1778916245573,39.24,78363.14,5.1,-1.0,0.0,0.0]
[1778916245949,39.24,78362.39,5.1,-1.0,0.0,0.0]
[1778916246956,39.24,78358.98,5.1,-1.0,0.0,0.0]
[1778916247963,39.24,78358.86,5.1,-1.0,0.0,0.0]
[1778916249364,39.24,78358.86,5.1,-1.0,0.0,0.0]
[1778916249385,39.24,78355.4,5.1,-1.0,0.0,0.0]
[1778916249978,39.24,78351.75,5.1,-1.0,0.0,0.0]
[1778916250985,39.24,78348.36,5.1,-1.0,0.0,0.0]
[1778916251992,39.24,78345.54,5.1,-1.0,0.0,0.0]
[1778916252999,39.24,78340.93,5.1,-1.0,0.0,0.0]
[1778916254006,39.24,78341.97,5.1,-1.0,0.0,0.0]
[1778916255013,39.24,78343.05,5.1,-1.0,0.0,0.0]
[1778916256020,39.24,78345.96,5.1,-1.0,0.0,0.0]
[1778916257027,39.24,78347.27,5.1,-1.0,0.0,0.0]
[1778916258034,39.24,78346.68,5.1,-1.0,0.0,0.0]
[1778916259041,39.24,78344.91,5.1,-1.0,0.0,0.0]
[1778916261055,39.24,78344.46,5.1,-1.0,0.0,0.0]
[1778916262062,39.24,78347.08,5.1,-1.0,0.0,0.0]
[1778916263069,39.24,78349.26,5.1,-1.0,0.0,0.0]
[1778916264076,39.24,78348.57,5.1,-1.0,0.0,0.0]
[1778916265083,39.24,78348.8,5.1,-1.0,0.0,0.0]
[1778916266090,39.24,78346.82,5.1,-1.0,0.0,0.0]
[1778916267097,39.24,78345.66,5.1,-1.0,0.0,0.0]
[1778916268104,39.24,78346.09,5.1,-1.0,0.0,0.0]
[1778916270119,39.24,78345.7,5.1,-1.0,0.0,0.0]
[1778916271125,39.24,78344.99,5.1,-1.0,0.0,0.0]
[1778916272134,39.24,78341.0,5.1,-1.0,0.0,0.0]
[1778916273139,39.24,78333.75,5.1,-1.0,0.0,0.0]
[1778916274146,39.24,78333.08,5.1,-1.0,0.0,0.0]
[1778916275153,39.24,78332.6,5.1,-1.0,0.0,0.0]
[1778916276160,39.24,78332.48,5.1,-1.0,0.0,0.0]
[1778916277173,39.24,78332.48,5.1,-1.0,0.0,0.0]
[1778916277210,39.24,78327.02,5.1,-1.0,0.0,0.0]
[1778916278174,39.24,78326.85,5.1,-1.0,0.0,0.0]
[1778916279181,39.24,78325.91,5.1,-1.0,0.0,0.0]
[1778916280188,39.24,78325.26,5.1,-1.0,0.0,0.0]
[1778916281195,39.24,78328.36,5.1,-1.0,0.0,0.0]
[1778916282202,39.24,78337.08,5.1,-1.0,0.0,0.0]
[1778916283209,39.24,78339.17,5.1,-1.0,0.0,0.0]
[1778916284216,39.24,78338.85,5.1,-1.0,0.0,0.0]
[1778916285223,39.24,78339.04,5.1,-1.0,0.0,0.0]
[1778916286230,39.24,78340.16,5.1,-1.0,0.0,0.0]
[1778916287237,39.24,78339.71,5.1,-1.0,0.0,0.0]
[1778916288244,39.24,78339.99,5.1,-1.0,0.0,0.0]
[1778916289251,39.24,78340.12,5.1,-1.0,0.0,0.0]
[1778916290053,39.24,78340.12,5.1,-1.0,0.0,0.0]
[1778916290258,39.24,78340.54,5.1,-1.0,0.0,0.0]
[1778916291265,39.24,78344.66,5.1,-1.0,0.0,0.0]
[1778916292272,39.24,78351.4,5.1,-1.0,0.0,0.0]
[1778916293279,39.24,78357.55,5.1,-1.0,0.0,0.0]
[1778916294390,39.24,78359.76,5.1,-1.0,0.0,0.0]
[1778916295294,39.24,78363.49,5.1,-1.0,0.0,0.0]
[1778916296301,39.24,78364.93,5.1,-1.0,0.0,0.0]
[1778916297308,39.24,78364.73,5.1,-1.0,0.0,0.0]
[1778916298315,39.24,78369.66,5.1,-1.0,0.0,0.0]
[1778916298711,39.24,78369.66,5.1,-1.0,0.0,0.0]
[1778916299322,39.24,78380.62,5.1,-1.0,0.0,0.0]
[1778916300329,39.24,78384.21,5.1,-1.0,0.0,0.0]
[1778916301336,39.24,78381.53,5.1,-1.0,0.0,0.0]
[1778916302343,39.24,78383.33,5.1,-1.0,0.0,0.0]
[1778916303350,39.24,78382.99,5.1,-1.0,0.0,0.0]
[1778916305366,39.24,78382.39,5.1,-1.0,0.0,0.0]
[1778916306373,39.24,78383.94,5.1,-1.0,0.0,0.0]
[1778916307380,39.24,78383.78,5.1,-1.0,0.0,0.0]
[1778916308387,39.24,78385.65,5.1,-1.0,0.0,0.0]
[1778916309239,39.24,78385.65,5.1,-1.0,0.0,0.0]
[1778916309397,39.24,78399.52,5.1,-1.0,0.0,0.0]
[1778916310403,39.24,78407.26,5.1,-1.0,0.0,0.0]
[1778916311411,39.24,78408.51,5.1,-1.0,0.0,0.0]
[1778916313425,39.24,78407.89,5.1,-1.0,0.0,0.0]
[1778916316446,39.24,78406.48,5.1,-1.0,0.0,0.0]
[1778916317453,39.24,78404.3,5.1,-1.0,0.0,0.0]
[1778916318460,39.24,78402.48,5.1,-1.0,0.0,0.0]
[1778916319467,39.24,78405.25,5.1,-1.0,0.0,0.0]
[1778916320474,39.24,78405.92,5.1,-1.0,0.0,0.0]
[1778916321481,39.24,78407.61,5.1,-1.0,0.0,0.0]
[1778916322488,39.24,78407.77,5.1,-1.0,0.0,0.0]
[1778916323495,39.24,78408.05,5.1,-1.0,0.0,0.0]
[1778916324502,39.24,78408.24,5.1,-1.0,0.0,0.0]
[1778916325509,39.24,78408.46,5.1,-1.0,0.0,0.0]
[1778916327523,39.24,78408.22,5.1,-1.0,0.0,0.0]
[1778916328530,39.24,78408.54,5.1,-1.0,0.0,0.0]
[1778916329538,39.24,78408.99,5.1,-1.0,0.0,0.0]
[1778916330544,39.24,78409.1,5.1,-1.0,0.0,0.0]
[1778916331551,39.24,78409.39,5.1,-1.0,0.0,0.0]
[1778916332558,39.24,78409.68,5.1,-1.0,0.0,0.0]
[1778916333565,39.24,78411.31,5.1,-1.0,0.0,0.0]
[1778916334572,39.24,78411.5,5.1,-1.0,0.0,0.0]
[1778916336587,39.24,78412.06,5.1,-1.0,0.0,0.0]
[1778916337594,39.24,78413.34,5.1,-1.0,0.0,0.0]
[1778916337854,39.24,78413.34,5.1,-1.0,0.0,0.0]
[1778916338601,39.24,78418.58,5.1,-1.0,0.0,0.0]
[1778916339608,39.24,78419.75,5.1,-1.0,0.0,0.0]
[1778916340615,39.24,78419.5,5.1,-1.0,0.0,0.0]
[1778916341622,39.24,78420.37,5.1,-1.0,0.0,0.0]
[1778916342629,39.24,78425.11,5.1,-1.0,0.0,0.0]
[1778916342986,39.24,78425.11,5.1,-1.0,0.0,0.0]
[1778916343011,39.24,78425.11,5.1,-1.0,0.0,0.0]
[1778916343985,39.24,78425.11,5.1,-1.0,0.0,0.0]
[1778916344086,39.24,78426.19,5.1,-1.0,0.0,0.0]
[1778916344643,39.24,78426.69,5.1,-1.0,0.0,0.0]
[1778916345650,39.24,78424.85,5.1,-1.0,0.0,0.0]
[1778916346657,39.24,78425.85,5.1,-1.0,0.0,0.0]
[1778916347664,39.24,78427.32,5.1,-1.0,0.0,0.0]
[1778916349899,39.24,78426.63,5.1,-1.0,0.0,0.0]
[1778916350685,39.24,78427.25,5.1,-1.0,0.0,0.0]
[1778916351692,39.24,78429.33,5.1,-1.0,0.0,0.0]
[1778916353080,39.24,78429.33,5.1,-1.0,0.0,0.0]
[1778916353107,39.24,78429.78,5.1,-1.0,0.0,0.0]
[1778916354564,39.24,78429.78,5.1,-1.0,0.0,0.0]
[1778916354621,39.24,78430.0,5.1,-1.0,0.0,0.0]
[1778916359748,39.24,78436.24,5.1,-1.0,0.0,0.0]
[1778916362388,39.24,78437.52,5.1,-1.0,0.0,0.0]
[1778916362563,39.24,78437.52,5.1,-1.0,0.0,0.0]
[1778916363565,39.24,78439.81,5.1,-1.0,0.0,0.0]
[1778916363810,39.24,78440.45,5.1,-1.0,0.0,0.0]
[1778916367807,39.24,78449.0,5.1,-1.0,0.0,0.0]
[1778916368719,39.24,78449.0,5.1,-1.0,0.0,0.0]
[1778916368812,39.24,78449.0,5.1,-1.0,0.0,0.0]
[1778916374654,39.24,78454.49,5.1,-1.0,0.0,0.0]
[1778916374809,39.24,78453.18,5.1,-1.0,0.0,0.0]
[1778916376193,39.24,78453.18,5.1,-1.0,0.0,0.0]
[1778916376310,39.24,78453.18,5.1,-1.0,0.0,0.0]
[1778916381905,39.24,78452.28,5.1,-1.0,0.0,0.0]
[1778916384984,39.24,78444.37,5.1,-1.0,0.0,0.0]
[1778916385837,39.24,78444.37,5.1,-1.0,0.0,0.0]
[1778916386063,39.24,78444.37,5.1,-1.0,0.0,0.0]
[1778916386164,39.24,78443.14,5.1,-1.0,0.0,0.0]
[1778916390210,39.24,78441.55,5.1,-1.0,0.0,0.0]
[1778916390313,39.24,78441.55,5.1,-1.0,0.0,0.0]
[1778916392995,39.24,78443.69,5.1,-1.0,0.0,0.0]
[1778916393059,39.24,78443.69,5.1,-1.0,0.0,0.0]
[1778916399090,39.24,78443.53,5.1,-1.0,0.0,0.0]
[1778916402335,39.24,78446.31,5.1,-1.0,0.0,0.0]
[1778916402563,39.24,78446.31,5.1,-1.0,0.0,0.0]
[1778916404125,39.24,78456.98,5.1,-1.0,0.0,0.0]
[1778916405460,39.24,78456.98,5.1,-1.0,0.0,0.0]
[1778916405566,39.24,78456.98,5.1,-1.0,0.0,0.0]
[1778916409164,39.24,78468.76,5.1,-1.0,0.0,0.0]
[1778916410798,39.24,78469.02,5.1,-1.0,0.0,0.0]
[1778916410813,39.24,78469.02,5.1,-1.0,0.0,0.0]
[1778916412376,39.24,78468.25,5.1,-1.0,0.0,0.0]
[1778916412561,39.24,78468.25,5.1,-1.0,0.0,0.0]
[1778916417762,39.24,78464.33,5.1,-1.0,0.0,0.0]
[1778916417811,39.24,78464.33,5.1,-1.0,0.0,0.0]
[1778916422235,39.24,78464.19,5.1,-1.0,0.0,0.0]
[1778916422312,39.24,78464.19,5.1,-1.0,0.0,0.0]
[1778916423472,39.24,78460.93,5.1,-1.0,0.0,0.0]
[1778916423564,39.24,78460.93,5.1,-1.0,0.0,0.0]
[1778916426283,39.24,78472.6,5.1,-1.0,0.0,0.0]
[1778916427917,39.24,78478.13,5.1,-1.0,0.0,0.0]
[1778916428062,39.24,78478.13,5.1,-1.0,0.0,0.0]
[1778916432325,39.24,78465.47,5.1,-1.0,0.0,0.0]
[1778916432876,39.24,78465.47,5.1,-1.0,0.0,0.0]
[1778916433059,39.24,78465.47,5.1,-1.0,0.0,0.0]
[1778916434359,39.24,78465.68,5.1,-1.0,0.0,0.0]
[1778916434562,39.24,78465.68,5.1,-1.0,0.0,0.0]
[1778916437307,39.24,78470.97,5.1,-1.0,0.0,0.0]
[1778916437591,39.24,78470.97,5.1,-1.0,0.0,0.0]
[1778916439358,39.24,78468.04,5.1,-1.0,0.0,0.0]
[1778916439568,39.24,78468.04,5.1,-1.0,0.0,0.0]
[1778916441147,39.24,78470.65,5.1,-1.0,0.0,0.0]
[1778916441308,39.24,78470.65,5.1,-1.0,0.0,0.0]
[1778916446730,39.24,78468.54,5.1,-1.0,0.0,0.0]
[1778916446811,39.24,78467.48,5.1,-1.0,0.0,0.0]
[1778916452465,39.24,78465.86,5.1,-1.0,0.0,0.0]
[1778916453286,39.24,78465.86,5.1,-1.0,0.0,0.0]
[1778916453313,39.24,78465.86,5.1,-1.0,0.0,0.0]
[1778916454807,39.24,78466.17,5.1,-1.0,0.0,0.0]
[1778916455063,39.24,78466.17,5.1,-1.0,0.0,0.0]
[1778916458404,39.24,78462.26,5.1,-1.0,0.0,0.0]
[1778916458563,39.24,78462.26,5.1,-1.0,0.0,0.0]
[1778916460130,39.24,78457.05,5.1,-1.0,0.0,0.0]
[1778916460314,39.24,78457.05,5.1,-1.0,0.0,0.0]
[1778916463306,39.24,78452.68,5.1,-1.0,0.0,0.0]
[1778916463563,39.24,78452.68,5.1,-1.0,0.0,0.0]
[1778916465556,39.24,78444.64,5.1,-1.0,0.0,0.0]
[1778916465814,39.24,78444.64,5.1,-1.0,0.0,0.0]
[1778916466060,39.24,78444.64,5.1,-1.0,0.0,0.0]
[1778916466636,39.24,78444.64,5.1,-1.0,0.0,0.0]
[1778916466808,39.24,78444.06,5.1,-1.0,0.0,0.0]
[1778916469498,39.24,78440.86,5.1,-1.0,0.0,0.0]
[1778916469563,39.24,78440.86,5.1,-1.0,0.0,0.0]
[1778916472648,39.24,78436.3,5.1,-1.0,0.0,0.0]
[1778916472809,39.24,78436.77,5.1,-1.0,0.0,0.0]
[1778916474847,39.24,78434.78,5.1,-1.0,0.0,0.0]
[1778916475065,39.24,78434.78,5.1,-1.0,0.0,0.0]
[1778916480661,39.24,78434.05,5.1,-1.0,0.0,0.0]
[1778916484222,39.24,78432.84,5.1,-1.0,0.0,0.0]
[1778916484311,39.24,78432.84,5.1,-1.0,0.0,0.0]
[1778916485853,39.24,78437.76,5.1,-1.0,0.0,0.0]
[1778916486059,39.24,78437.76,5.1,-1.0,0.0,0.0]
[1778916494584,39.24,78440.26,5.1,-1.0,0.0,0.0]
[1778916494809,39.24,78440.26,5.1,-1.0,0.0,0.0]
[1778916497253,39.24,78443.65,5.1,-1.0,0.0,0.0]
[1778916497310,39.24,78443.65,5.1,-1.0,0.0,0.0]
[1778916499895,39.24,78443.41,5.1,-1.0,0.0,0.0]
[1778916500060,39.24,78443.41,5.1,-1.0,0.0,0.0]
[1778916503895,39.24,78443.35,5.1,-1.0,0.0,0.0]
[1778916504060,39.24,78443.35,5.1,-1.0,0.0,0.0]
[1778916504122,39.24,78435.7,5.1,-1.0,0.0,0.0]
[1778916504829,39.24,78436.33,5.1,-1.0,0.0,0.0]
[1778916505895,39.24,78436.33,5.1,-1.0,0.0,0.0]
[1778916506060,39.24,78436.33,5.1,-1.0,0.0,0.0]
[1778916512720,39.24,78436.22,5.1,-1.0,0.0,0.0]
[1778916514511,39.24,78436.05,5.1,-1.0,0.0,0.0]
[1778916514562,39.24,78436.05,5.1,-1.0,0.0,0.0]
[1778916516712,39.24,78434.88,5.1,-1.0,0.0,0.0]
[1778916516808,39.24,78434.88,5.1,-1.0,0.0,0.0]
[1778916518826,39.24,78433.1,5.1,-1.0,0.0,0.0]
[1778916519059,39.24,78433.1,5.1,-1.0,0.0,0.0]
[1778916524969,39.24,78437.76,5.1,-1.0,0.0,0.0]
[1778916528565,39.24,78437.59,5.1,-1.0,0.0,0.0]
[1778916532824,39.24,78434.4,5.1,-1.0,0.0,0.0]
[1778916536779,39.24,78431.33,5.1,-1.0,0.0,0.0]
[1778916544427,39.24,78434.1,5.1,-1.0,0.0,0.0]
[1778916544568,39.24,78434.1,5.1,-1.0,0.0,0.0]
[1778916544717,39.24,78434.1,5.1,-1.0,0.0,0.0]
[1778916548722,39.24,78430.99,5.1,-1.0,0.0,0.0]
[1778916554173,39.24,78432.46,5.1,-1.0,0.0,0.0]
[1778916557328,39.24,78433.65,5.1,-1.0,0.0,0.0]
[1778916557562,39.24,78433.65,5.1,-1.0,0.0,0.0]
[1778916560752,39.24,78437.04,5.1,-1.0,0.0,0.0]
[1778916560811,39.24,78437.04,5.1,-1.0,0.0,0.0]
[1778916562692,39.24,78437.93,5.1,-1.0,0.0,0.0]
[1778916562812,39.24,78437.93,5.1,-1.0,0.0,0.0]
[1778916568271,39.24,78438.06,5.1,-1.0,0.0,0.0]
[1778916573266,39.24,78438.05,5.1,-1.0,0.0,0.0]
[1778916573308,39.24,78438.05,5.1,-1.0,0.0,0.0]
[1778916573398,39.24,78438.05,5.1,-1.0,0.0,0.0]
[1778916573565,39.24,78438.05,5.1,-1.0,0.0,0.0]
[1778916576670,39.24,78438.25,5.1,-1.0,0.0,0.0]
[1778916576810,39.24,78438.25,5.1,-1.0,0.0,0.0]
[1778916581471,39.24,78437.28,5.1,-1.0,0.0,0.0]
[1778916581568,39.24,78437.28,5.1,-1.0,0.0,0.0]
[1778916581868,39.24,78437.28,5.1,-1.0,0.0,0.0]
[1778916582059,39.24,78435.57,5.1,-1.0,0.0,0.0]
[1778916587406,39.24,78435.59,5.1,-1.0,0.0,0.0]
[1778916588879,39.24,78435.59,5.1,-1.0,0.0,0.0]
[1778916589058,39.24,78435.58,5.1,-1.0,0.0,0.0]
[1778916595462,39.24,78435.6,5.1,-1.0,0.0,0.0]
[1778916599451,39.24,78435.6,5.1,-1.0,0.0,0.0]
[1778916599527,39.24,78435.6,5.1,-1.0,0.0,0.0]
[1778916599566,39.24,78435.6,5.1,-1.0,0.0,0.0]
[1778916603519,39.24,78427.06,5.1,-1.0,0.0,0.0]
[1778916608002,39.24,78427.08,5.1,-0.99778,0.0,0.0]
[1778916608811,39.24,78427.08,5.1,-0.99778,0.0,0.0]
[1778916609561,39.24,78434.85,5.1,-0.99556,0.0,0.0]
[1778916610618,39.24,78434.85,5.1,-0.99556,0.0,0.0]
[1778916612815,39.24,78434.85,5.1,-0.99556,0.0,0.0]
[1778916617120,39.24,78434.58,5.1,-0.99333,0.0,0.0]
[1778916617314,39.24,78434.58,5.1,-0.99333,0.0,0.0]
[1778916619432,39.24,78433.22,5.1,-0.99111,0.0,0.0]
[1778916619633,39.24,78433.22,5.1,-0.99111,0.0,0.0]
[1778916621105,39.24,78433.22,5.1,-0.99111,0.0,0.0]
[1778916621646,39.24,78421.85,5.1,-0.98889,0.0,0.0]
[1778916623364,39.24,78421.85,5.1,-0.98889,0.0,0.0]
[1778916623660,39.24,78421.85,5.1,-0.98889,0.0,0.0]
[1778916625246,39.24,78421.85,5.1,-0.98889,0.0,0.0]
[1778916625311,39.24,78421.85,5.1,-0.98889,0.0,0.0]
[1778916625674,39.24,78412.83,5.1,-0.98667,0.0,0.0]
[1778916626315,39.24,78412.83,5.1,-0.98667,0.0,0.0]
[1778916626681,39.24,78412.83,5.1,-0.98667,0.0,0.0]
[1778916629400,39.24,78412.83,5.1,-0.98667,0.0,0.0]
[1778916634738,39.24,78411.18,5.1,-0.98222,0.0,0.0]
[1778916637759,39.24,78402.67,5.1,-0.98,0.0,0.0]
[1778916641787,39.24,78395.77,5.1,-0.97778,0.0,0.0]
[1778916643801,39.24,78395.77,5.1,-0.97778,0.0,0.0]
[1778916645815,39.24,78385.46,5.1,-0.97556,0.0,0.0]
[1778916651857,39.24,78378.16,5.1,-0.97333,0.0,0.0]
[1778916653871,39.24,78378.49,5.1,-0.97111,0.0,0.0]
[1778916657899,39.24,78386.07,5.1,-0.96889,0.0,0.0]
[1778916662934,39.24,78381.77,5.1,-0.96667,0.0,0.0]
[1778916667969,39.24,78388.57,5.1,-0.96444,0.0,0.0]
[1778916669984,39.24,78380.66,5.1,-0.96222,0.0,0.0]
[1778916675019,39.24,78376.15,5.1,-0.96,0.0,0.0]
[1778916677034,39.24,78369.76,5.1,-0.95778,0.0,0.0]
[1778916679048,39.24,78369.76,5.1,-0.95778,0.0,0.0]
[1778916681062,39.24,78352.29,5.1,-0.95556,0.0,0.0]
[1778916682422,39.24,78352.29,5.1,-0.95556,0.0,0.0]
[1778916682521,39.24,78352.29,5.1,-0.95556,0.0,0.0]
[1778916685091,39.24,78336.26,5.1,-0.95333,0.0,0.0]
[1778916689119,39.24,78343.41,5.1,-0.95111,0.0,0.0]
[1778916691133,39.24,78343.41,5.1,-0.95111,0.0,0.0]
[1778916692140,39.24,78335.3,5.1,-0.94889,0.0,0.0]
[1778916696168,39.24,78334.58,5.1,-0.94667,0.0,0.0]
[1778916700196,39.24,78328.33,5.1,-0.94444,0.0,0.0]
[1778916704224,39.24,78331.37,5.1,-0.94222,0.0,0.0]
[1778916706238,39.24,78331.37,5.1,-0.94222,0.0,0.0]
[1778916708252,39.24,78338.33,5.1,-0.94,0.0,0.0]
[1778916712459,39.24,78338.33,5.1,-0.94,0.0,0.0]
[1778916712557,39.24,78340.51,5.1,-0.93778,0.0,0.0]
[1778916718322,39.24,78340.31,5.1,-0.93556,0.0,0.0]
[1778916722350,39.24,78345.28,5.1,-0.93333,0.0,0.0]
[1778916727385,39.24,78341.58,5.1,-0.93111,0.0,0.0]
[1778916732421,39.24,78341.36,5.1,-0.92667,0.0,0.0]
[1778916737456,39.24,78342.22,5.1,-0.92444,0.0,0.0]
[1778916742491,39.24,78341.92,5.1,-0.92222,0.0,0.0]
[1778916747529,39.24,78345.11,5.1,-0.92,0.0,0.0]
[1778916752569,39.24,78350.23,5.1,-0.91556,0.0,0.0]
[1778916754582,39.24,78350.23,5.1,-0.91556,0.0,0.0]
[1778916759617,39.24,78357.34,5.1,-0.91333,0.0,0.0]
[1778916760625,39.24,78369.21,5.1,-0.91111,0.0,0.0]
[1778916765660,39.24,78370.58,5.1,-0.90889,0.0,0.0]
[1778916770695,39.24,78371.03,5.1,-0.90667,0.0,0.0]
[1778916775730,39.24,78373.99,5.1,-0.90444,0.0,0.0]
[1778916780765,39.24,78377.62,5.1,-0.9,0.0,0.0]
[1778916785800,39.24,78382.93,5.1,-0.89778,0.0,0.0]
[1778916787814,39.24,78382.93,5.1,-0.89778,0.0,0.0]
[1778916788821,39.24,78390.83,5.1,-0.89556,0.0,0.0]
[1778916792849,39.24,78383.1,5.1,-0.89333,0.0,0.0]
[1778916797884,39.24,78388.17,5.1,-0.89111,0.0,0.0]
[1778916803926,39.24,78388.36,5.1,-0.88889,0.0,0.0]
[1778916808961,39.24,78390.19,5.1,-0.88444,0.0,0.0]
[1778916810975,39.24,78390.19,5.1,-0.88444,0.0,0.0]
[1778916812989,39.24,78410.09,5.1,-0.88222,0.0,0.0]
[1778916818024,39.24,78412.98,5.1,-0.88,0.0,0.0]
[1778916823059,39.24,78415.0,5.1,-0.87778,0.0,0.0]
[1778916825073,39.24,78425.44,5.1,-0.87556,0.0,0.0]
[1778916829102,39.24,78429.34,5.1,-0.87333,0.0,0.0]
[1778916834136,39.24,78435.63,5.1,-0.87111,0.0,0.0]
[1778916839171,39.24,78438.85,5.1,-0.86889,0.0,0.0]
[1778916844207,39.24,78445.65,5.1,-0.86444,0.0,0.0]
[1778916849245,39.24,78449.74,5.1,-0.86222,0.0,0.0]
[1778916855288,39.24,78443.45,5.1,-0.86,0.0,0.0]
[1778916858308,39.24,78442.79,5.1,-0.85778,0.0,0.0]
[1778916863344,39.24,78435.52,5.1,-0.85556,0.0,0.0]
[1778916868379,39.24,78433.05,5.1,-0.85111,0.0,0.0]
[1778916873414,39.24,78428.39,5.1,-0.84889,0.0,0.0]
[1778916878449,39.24,78425.43,5.1,-0.84667,0.0,0.0]
[1778916884491,39.24,78427.22,5.1,-0.84222,0.0,0.0]
[1778916889526,39.24,78425.5,5.1,-0.84,0.0,0.0]
[1778916894561,39.24,78426.25,5.1,-0.83778,0.0,0.0]
[1778916899596,39.24,78428.21,5.1,-0.83556,0.0,0.0]
[1778916904631,39.24,78422.78,5.1,-0.83111,0.0,0.0]
[1778916910673,39.24,78424.3,5.1,-0.82889,0.0,0.0]
[1778916916716,39.24,78423.78,5.1,-0.82444,0.0,0.0]
[1778916921751,39.24,78423.85,5.1,-0.82222,0.0,0.0]
[1778916926786,39.24,78423.29,5.1,-0.82,0.0,0.0]
[1778916931821,39.24,78423.29,5.1,-0.81778,0.0,0.0]
[1778916936856,39.24,78424.29,5.1,-0.81333,0.0,0.0]
[1778916941891,39.24,78427.13,5.1,-0.81111,0.0,0.0]
[1778916946926,39.24,78427.17,5.1,-0.80889,0.0,0.0]
[1778916951961,39.24,78427.11,5.1,-0.80667,0.0,0.0]
[1778916952968,39.24,78417.54,5.1,-0.80444,0.0,0.0]
[1778916959010,39.24,78419.27,5.1,-0.80222,0.0,0.0]
[1778916964046,39.24,78419.22,5.1,-0.8,0.0,0.0]
[1778916969081,39.24,78416.42,5.1,-0.79556,0.0,0.0]
[1778916974116,39.24,78416.77,5.1,-0.79333,0.0,0.0]
[1778916979151,39.24,78413.77,5.1,-0.79111,0.0,0.0]
[1778916984186,39.24,78413.47,5.1,-0.78889,0.0,0.0]
[1778916989417,39.24,78412.86,5.1,-0.78444,0.0,0.0]
[1778916994422,39.24,78413.85,5.1,-0.78222,0.0,0.0]
[1778917000298,39.24,78416.43,5.1,-0.78,0.0,0.0]
[1778917005333,39.24,78416.63,5.1,-0.77556,0.0,0.0]
[1778917007347,39.24,78416.63,5.1,-0.77556,0.0,0.0]
[1778917008354,39.24,78407.5,5.1,-0.77333,0.0,0.0]
[1778917013390,39.24,78408.73,5.1,-0.77111,0.0,0.0]
[1778917016411,39.24,78417.97,5.1,-0.76889,0.0,0.0]
[1778917021445,39.24,78420.57,5.1,-0.76667,0.0,0.0]
[1778917026480,39.24,78421.89,5.1,-0.76444,0.0,0.0]
[1778917032459,39.24,78424.22,5.1,-0.76,0.0,0.0]
[1778917037464,39.24,78424.28,5.1,-0.75778,0.0,0.0]
[1778917042469,39.24,78424.05,5.1,-0.75556,0.0,0.0]
[1778917047627,39.24,78424.53,5.1,-0.75333,0.0,0.0]
[1778917052662,39.24,78424.82,5.1,-0.74889,0.0,0.0]
[1778917057704,39.24,78428.38,5.1,-0.74667,0.0,0.0]
[1778917062742,39.24,78428.01,5.1,-0.74444,0.0,0.0]
[1778917067777,39.24,78432.21,5.1,-0.74222,0.0,0.0]
[1778917068784,39.24,78441.26,5.1,-0.74,0.0,0.0]
[1778917073819,39.24,78442.13,5.1,-0.73778,0.0,0.0]
[1778917078854,39.24,78438.21,5.1,-0.73556,0.0,0.0]
[1778917083889,39.24,78437.33,5.1,-0.73333,0.0,0.0]
[1778917088924,39.24,78442.43,5.1,-0.72889,0.0,0.0]
[1778917093959,39.24,78442.4,5.1,-0.72667,0.0,0.0]
[1778917098994,39.24,78440.15,5.1,-0.72444,0.0,0.0]
[1778917103022,39.24,78444.0,5.1,-0.72222,0.0,0.0]
[1778917108057,39.24,78450.35,5.1,-0.72,0.0,0.0]
[1778917114099,39.24,78450.99,5.1,-0.71556,0.0,0.0]
[1778917119136,39.24,78451.18,5.1,-0.71333,0.0,0.0]
[1778917124171,39.24,78453.23,5.1,-0.71111,0.0,0.0]
[1778917129206,39.24,78460.7,5.1,-0.70667,0.0,0.0]
[1778917134242,39.24,78460.69,5.1,-0.70444,0.0,0.0]
[1778917139277,39.24,78461.2,5.1,-0.70222,0.0,0.0]
[1778917144312,39.24,78460.91,5.1,-0.7,0.0,0.0]
[1778917149347,39.24,78466.37,5.1,-0.69556,0.0,0.0]
[1778917155389,39.24,78464.35,5.1,-0.69333,0.0,0.0]
[1778917161431,39.24,78465.95,5.1,-0.68889,0.0,0.0]
[1778917166466,39.24,78466.67,5.1,-0.68667,0.0,0.0]
[1778917171501,39.24,78465.69,5.1,-0.68444,0.0,0.0]
[1778917175529,39.24,78465.95,5.1,-0.68222,0.0,0.0]
[1778917176536,39.24,78480.0,5.1,-0.68,0.0,0.0]
[1778917181571,39.24,78481.91,5.1,-0.67778,0.0,0.0]
[1778917186606,39.24,78481.71,5.1,-0.67556,0.0,0.0]
[1778917191641,39.24,78481.39,5.1,-0.67333,0.0,0.0]
[1778917192648,39.24,78465.46,5.1,-0.67111,0.0,0.0]
[1778917197683,39.24,78460.43,5.1,-0.66889,0.0,0.0]
[1778917202743,39.24,78457.02,5.1,-0.66667,0.0,0.0]
[1778917204759,39.24,78445.53,5.1,-0.66444,0.0,0.0]
[1778917209793,39.24,78446.97,5.1,-0.66222,0.0,0.0]
[1778917210800,39.24,78446.97,5.1,-0.66222,0.0,0.0]
[1778917212814,39.24,78458.21,5.1,-0.66,0.0,0.0]
[1778917217849,39.24,78462.57,5.1,-0.65778,0.0,0.0]
[1778917220870,39.24,78472.48,5.1,-0.65556,0.0,0.0]
[1778917225905,39.24,78468.6,5.1,-0.65333,0.0,0.0]
[1778917227919,39.24,78468.6,5.1,-0.65333,0.0,0.0]
[1778917232955,39.24,78473.9,5.1,-0.64889,0.0,0.0]
[1778917237990,39.24,78475.46,5.1,-0.64667,0.0,0.0]
[1778917242018,39.24,78477.33,5.1,-0.64444,0.0,0.0]
[1778917247053,39.24,78473.51,5.1,-0.64222,0.0,0.0]
[1778917252088,39.24,78467.88,5.1,-0.64,0.0,0.0]
[1778917254102,39.24,78473.58,5.1,-0.63778,0.0,0.0]
[1778917257123,39.24,78481.38,5.1,-0.63556,0.0,0.0]
[1778917262163,39.24,78478.02,5.1,-0.63333,0.0,0.0]
[1778917267197,39.24,78478.99,5.1,-0.63111,0.0,0.0]
[1778917272232,39.24,78482.9,5.1,-0.62889,0.0,0.0]
[1778917277267,39.24,78483.77,5.1,-0.62444,0.0,0.0]
[1778917282302,39.24,78482.68,5.1,-0.62222,0.0,0.0]
[1778917287337,39.24,78484.61,5.1,-0.62,0.0,0.0]
[1778917292372,39.24,78485.5,5.1,-0.61778,0.0,0.0]
[1778917297407,39.24,78487.53,5.1,-0.61333,0.0,0.0]
[1778917300429,39.24,78487.53,5.1,-0.61333,0.0,0.0]
[1778917305464,39.24,78489.97,5.1,-0.60889,0.0,0.0]
[1778917310499,39.24,78488.04,5.1,-0.60667,0.0,0.0]
[1778917315534,39.24,78485.67,5.1,-0.60444,0.0,0.0]
[1778917320585,39.24,78485.1,5.1,-0.60222,0.0,0.0]
[1778917325620,39.24,78478.79,5.1,-0.59778,0.0,0.0]
[1778917330655,39.24,78480.54,5.1,-0.59556,0.0,0.0]
[1778917335693,39.24,78480.52,5.1,-0.59333,0.0,0.0]
[1778917339719,39.24,78478.84,5.1,-0.59111,0.0,0.0]
[1778917344754,39.24,78468.8,5.1,-0.58667,0.0,0.0]
[1778917349789,39.24,78464.96,5.1,-0.58444,0.0,0.0]
[1778917354824,39.24,78463.61,5.1,-0.58222,0.0,0.0]
[1778917359859,39.24,78463.78,5.1,-0.58,0.0,0.0]
[1778917365901,39.24,78465.09,5.1,-0.57556,0.0,0.0]
[1778917370936,39.24,78464.96,5.1,-0.57333,0.0,0.0]
[1778917375971,39.24,78464.81,5.1,-0.57111,0.0,0.0]
[1778917381006,39.24,78464.68,5.1,-0.56667,0.0,0.0]
[1778917386041,39.24,78464.24,5.1,-0.56444,0.0,0.0]
[1778917391076,39.24,78464.8,5.1,-0.56222,0.0,0.0]
[1778917396112,39.24,78465.08,5.1,-0.56,0.0,0.0]
[1778917401147,39.24,78465.54,5.1,-0.55556,0.0,0.0]
[1778917406182,39.24,78465.68,5.1,-0.55333,0.0,0.0]
[1778917412224,39.24,78466.06,5.1,-0.55111,0.0,0.0]
[1778917417259,39.24,78465.45,5.1,-0.54667,0.0,0.0]
[1778917422294,39.24,78465.45,5.1,-0.54444,0.0,0.0]
[1778917427883,39.24,78465.28,5.1,-0.54222,0.0,0.0]
[1778917433373,39.24,78464.58,5.1,-0.53778,0.0,0.0]
[1778917438408,39.24,78464.59,5.1,-0.53556,0.0,0.0]
[1778917443443,39.24,78464.57,5.1,-0.53333,0.0,0.0]
[1778917448478,39.24,78464.07,5.1,-0.53111,0.0,0.0]
[1778917453513,39.24,78470.18,5.1,-0.52667,0.0,0.0]
[1778917458548,39.24,78470.69,5.1,-0.52444,0.0,0.0]
[1778917464590,39.24,78470.55,5.1,-0.52222,0.0,0.0]
[1778917469625,39.24,78468.41,5.1,-0.51778,0.0,0.0]
[1778917473653,39.24,78465.59,5.1,-0.51556,0.0,0.0]
[1778917478688,39.24,78464.8,5.1,-0.51333,0.0,0.0]
[1778917484731,39.24,78464.88,5.1,-0.51111,0.0,0.0]
[1778917489765,39.24,78464.23,5.1,-0.50667,0.0,0.0]
[1778917494800,39.24,78462.76,5.1,-0.50444,0.0,0.0]
[1778917499835,39.24,78459.7,5.1,-0.50222,0.0,0.0]
[1778917504871,39.24,78458.96,5.1,-0.49778,0.0,0.0]
[1778917509906,39.24,78462.7,5.1,-0.49556,0.0,0.0]
[1778917514941,39.24,78463.17,5.1,-0.49333,0.0,0.0]
[1778917519976,39.24,78463.65,5.1,-0.49111,0.0,0.0]
[1778917525012,39.24,78464.54,5.1,-0.48667,0.0,0.0]
[1778917530047,39.24,78464.51,5.1,-0.48444,0.0,0.0]
[1778917535082,39.24,78464.35,5.1,-0.48222,0.0,0.0]
[1778917540999,39.24,78463.98,5.1,-0.47778,0.0,0.0]
[1778917546159,39.24,78462.97,5.1,-0.47556,0.0,0.0]
[1778917551196,39.24,78463.74,5.1,-0.47333,0.0,0.0]
[1778917556230,39.24,78463.89,5.1,-0.47111,0.0,0.0]
[1778917561265,39.24,78463.45,5.1,-0.46667,0.0,0.0]
[1778917563193,39.24,78463.45,5.1,-0.46667,0.0,0.0]
[1778917563279,39.24,78463.45,5.1,-0.46667,0.0,0.0]
[1778917565733,39.24,78463.45,5.1,-0.46667,0.0,0.0]
[1778917571335,39.24,78458.46,5.1,-0.46222,0.0,0.0]
[1778917576370,39.24,78458.3,5.1,-0.46,0.0,0.0]
[1778917581405,39.24,78456.49,5.1,-0.45556,0.0,0.0]
[1778917587447,39.24,78456.29,5.1,-0.45333,0.0,0.0]
[1778917589461,39.24,78454.63,5.1,-0.45111,0.0,0.0]
[1778917590468,39.24,78454.63,5.1,-0.45111,0.0,0.0]
[1778917593451,39.24,78454.63,5.1,-0.45111,0.0,0.0]
[1778917598524,39.24,78449.04,5.1,-0.44667,0.0,0.0]
[1778917603559,39.24,78445.38,5.1,-0.44444,0.0,0.0]
[1778917608594,39.24,78451.27,5.1,-0.44222,0.0,0.0]
[1778917613361,39.24,78450.44,5.1,-0.44,0.0,0.0]
[1778917618665,39.24,78450.04,5.1,-0.43556,0.0,0.0]
[1778917621686,39.24,78446.64,5.1,-0.43333,0.0,0.0]
[1778917626721,39.24,78444.4,5.1,-0.43111,0.0,0.0]
[1778917631757,39.24,78441.32,5.1,-0.42889,0.0,0.0]
[1778917636795,39.24,78444.45,5.1,-0.42667,0.0,0.0]
[1778917641841,39.24,78440.03,5.1,-0.42222,0.0,0.0]
[1778917646876,39.24,78439.27,5.1,-0.42,0.0,0.0]
[1778917652918,39.24,78439.17,5.1,-0.41778,0.0,0.0]
[1778917657954,39.24,78439.17,5.1,-0.41333,0.0,0.0]
[1778917662989,39.24,78437.57,5.1,-0.41111,0.0,0.0]
[1778917668125,39.24,78437.33,5.1,-0.40667,0.0,0.0]
[1778917671046,39.24,78437.33,5.1,-0.40667,0.0,0.0]
[1778917676081,39.24,78432.73,5.1,-0.40222,0.0,0.0]
[1778917681116,39.24,78433.07,5.1,-0.4,0.0,0.0]
[1778917686151,39.24,78432.98,5.1,-0.39778,0.0,0.0]
[1778917691187,39.24,78432.63,5.1,-0.39556,0.0,0.0]
[1778917693757,39.24,78433.07,5.1,-0.39333,0.0,0.0]
[1778917699243,39.24,78433.13,5.1,-0.39111,0.0,0.0]
[1778917702265,39.24,78430.42,5.1,-0.38889,0.0,0.0]
[1778917707300,39.24,78431.93,5.1,-0.38667,0.0,0.0]
[1778917710321,39.24,78434.13,5.1,-0.38444,0.0,0.0]
[1778917716363,39.24,78435.84,5.1,-0.38,0.0,0.0]
[1778917721398,39.24,78435.84,5.1,-0.37778,0.0,0.0]
[1778917723989,39.24,78435.84,5.1,-0.37778,0.0,0.0]
[1778917729078,39.24,78431.68,5.1,-0.37556,0.0,0.0]
[1778917733103,39.24,78429.52,5.1,-0.37111,0.0,0.0]
[1778917738517,39.24,78430.63,5.1,-0.36889,0.0,0.0]
[1778917744044,39.24,78427.97,5.1,-0.36667,0.0,0.0]
[1778917753622,39.24,78428.94,5.1,-0.36,0.0,0.0]
[1778917755969,39.24,78428.94,5.1,-0.36,0.0,0.0]
[1778917761678,39.24,78426.6,5.1,-0.35556,0.0,0.0]
[1778917766713,39.24,78426.62,5.1,-0.35333,0.0,0.0]
[1778917772228,39.24,78427.6,5.1,-0.34889,0.0,0.0]
[1778917777790,39.24,78427.01,5.1,-0.34667,0.0,0.0]
[1778917783832,39.24,78427.12,5.1,-0.34444,0.0,0.0]
[1778917788867,39.24,78427.07,5.1,-0.34,0.0,0.0]
[1778917793902,39.24,78427.24,5.1,-0.33778,0.0,0.0]
[1778917798937,39.24,78427.13,5.1,-0.33556,0.0,0.0]
[1778917803972,39.24,78427.23,5.1,-0.33333,0.0,0.0]
[1778917809008,39.24,78425.01,5.1,-0.32889,0.0,0.0]
[1778917814042,39.24,78424.0,5.1,-0.32667,0.0,0.0]
[1778917815696,39.24,78424.0,5.1,-0.32667,0.0,0.0]
[1778917818073,39.24,78423.96,5.1,-0.32444,0.0,0.0]
[1778917821091,39.24,78419.81,5.1,-0.32222,0.0,0.0]
[1778917826126,39.24,78415.96,5.1,-0.32,0.0,0.0]
[1778917831161,39.24,78415.83,5.1,-0.31778,0.0,0.0]
[1778917834165,39.24,78417.14,5.1,-0.31556,0.0,0.0]
[1778917839217,39.24,78417.62,5.1,-0.31333,0.0,0.0]
[1778917844252,39.24,78418.31,5.1,-0.30889,0.0,0.0]
[1778917849305,39.24,78419.13,5.1,-0.30667,0.0,0.0]
[1778917854323,39.24,78419.18,5.1,-0.30444,0.0,0.0]
[1778917859358,39.24,78419.2,5.1,-0.30222,0.0,0.0]
[1778917865400,39.24,78419.18,5.1,-0.29778,0.0,0.0]
[1778917870435,39.24,78419.2,5.1,-0.29556,0.0,0.0]
[1778917876480,39.24,78419.26,5.1,-0.29111,0.0,0.0]
[1778917878492,39.24,78419.26,5.1,-0.29111,0.0,0.0]
[1778917883491,39.24,78423.6,5.1,-0.28889,0.0,0.0]
[1778917884303,39.24,78423.6,5.1,-0.28889,0.0,0.0]
[1778917889569,39.24,78424.4,5.1,-0.28444,0.0,0.0]
[1778917895611,39.24,78424.8,5.1,-0.28222,0.0,0.0]
[1778917900646,39.24,78424.64,5.1,-0.27778,0.0,0.0]
[1778917904674,39.24,78421.62,5.1,-0.27556,0.0,0.0]
[1778917909709,39.24,78421.5,5.1,-0.27333,0.0,0.0]
[1778917914744,39.24,78421.49,5.1,-0.27111,0.0,0.0]
[1778917919779,39.24,78421.96,5.1,-0.26889,0.0,0.0]
[1778917923807,39.24,78421.41,5.1,-0.26667,0.0,0.0]
[1778917927836,39.24,78420.05,5.1,-0.26444,0.0,0.0]
[1778917932871,39.24,78424.32,5.1,-0.26,0.0,0.0]
[1778917938913,39.24,78424.44,5.1,-0.25778,0.0,0.0]
[1778917943948,39.24,78424.54,5.1,-0.25556,0.0,0.0]
[1778917948984,39.24,78424.3,5.1,-0.25111,0.0,0.0]
[1778917954021,39.24,78424.23,5.1,-0.24889,0.0,0.0]
[1778917959056,39.24,78424.09,5.1,-0.24667,0.0,0.0]
[1778917964091,39.24,78421.98,5.1,-0.24444,0.0,0.0]
[1778917969126,39.24,78421.94,5.1,-0.24,0.0,0.0]
[1778917974161,39.24,78421.71,5.1,-0.23778,0.0,0.0]
[1778917974455,39.24,78421.71,5.1,-0.23778,0.0,0.0]
[1778917980203,39.24,78419.65,5.1,-0.23556,0.0,0.0]
[1778917982503,39.24,78419.84,5.1,-0.23333,0.0,0.0]
[1778917986255,39.24,78416.92,5.1,-0.23111,0.0,0.0]
[1778917991283,39.24,78415.79,5.1,-0.22889,0.0,0.0]
[1778917997325,39.24,78414.96,5.1,-0.22444,0.0,0.0]
[1778918000346,39.24,78414.96,5.1,-0.22444,0.0,0.0]
[1778918005458,39.24,78412.93,5.1,-0.22,0.0,0.0]
[1778918011423,39.24,78412.93,5.1,-0.21778,0.0,0.0]
[1778918014444,39.24,78412.35,5.1,-0.21556,0.0,0.0]
[1778918019479,39.24,78411.08,5.1,-0.21333,0.0,0.0]
[1778918021493,39.24,78408.98,5.1,-0.21111,0.0,0.0]
[1778918026528,39.24,78407.92,5.1,-0.20889,0.0,0.0]
[1778918032570,39.24,78409.04,5.1,-0.20444,0.0,0.0]
[1778918037605,39.24,78409.19,5.1,-0.20222,0.0,0.0]
[1778918042640,39.24,78408.09,5.1,-0.2,0.0,0.0]
[1778918047675,39.24,78408.48,5.1,-0.19778,0.0,0.0]
[1778918052710,39.24,78408.22,5.1,-0.19333,0.0,0.0]
[1778918057745,39.24,78408.37,5.1,-0.19111,0.0,0.0]
[1778918062780,39.24,78407.89,5.1,-0.18889,0.0,0.0]
[1778918067815,39.24,78407.88,5.1,-0.18667,0.0,0.0]
[1778918072850,39.24,78407.66,5.1,-0.18222,0.0,0.0]
[1778918078524,39.24,78407.65,5.1,-0.18,0.0,0.0]
[1778918084934,39.24,78407.66,5.1,-0.17556,0.0,0.0]
[1778918090468,39.24,78406.86,5.1,-0.17333,0.0,0.0]
[1778918096012,39.24,78406.83,5.1,-0.17111,0.0,0.0]
[1778918101048,39.24,78407.22,5.1,-0.16667,0.0,0.0]
[1778918106083,39.24,78406.63,5.1,-0.16444,0.0,0.0]
[1778918111118,39.24,78409.51,5.1,-0.16222,0.0,0.0]
[1778918115072,39.24,78411.69,5.1,-0.16,0.0,0.0]
[1778918120181,39.24,78413.76,5.1,-0.15778,0.0,0.0]
[1778918125217,39.24,78411.76,5.1,-0.15333,0.0,0.0]
[1778918130252,39.24,78411.78,5.1,-0.15111,0.0,0.0]
[1778918135253,39.24,78411.65,5.1,-0.14889,0.0,0.0]
[1778918140322,39.24,78411.55,5.1,-0.14667,0.0,0.0]
[1778918145357,39.24,78411.47,5.1,-0.14222,0.0,0.0]
[1778918149349,39.24,78411.47,5.1,-0.14222,0.0,0.0]
[1778918149386,39.24,78411.61,5.1,-0.14,0.0,0.0]
[1778918155429,39.24,78408.86,5.1,-0.13778,0.0,0.0]
[1778918157703,39.24,78408.64,5.1,-0.13556,0.0,0.0]
[1778918158450,39.24,78408.64,5.1,-0.13556,0.0,0.0]
[1778918163487,39.24,78409.19,5.1,-0.13333,0.0,0.0]
[1778918168634,39.24,78409.19,5.1,-0.12889,0.0,0.0]
[1778918174569,39.24,78409.6,5.1,-0.12667,0.0,0.0]
[1778918179604,39.24,78409.41,5.1,-0.12444,0.0,0.0]
[1778918184640,39.24,78409.39,5.1,-0.12,0.0,0.0]
[1778918189675,39.24,78409.33,5.1,-0.11778,0.0,0.0]
[1778918194710,39.24,78409.56,5.1,-0.11556,0.0,0.0]
[1778918199745,39.24,78409.6,5.1,-0.11333,0.0,0.0]
[1778918204780,39.24,78409.43,5.1,-0.10889,0.0,0.0]
[1778918209815,39.24,78409.33,5.1,-0.10667,0.0,0.0]
[1778918214850,39.24,78409.34,5.1,-0.10444,0.0,0.0]
[1778918220680,39.24,78409.35,5.1,-0.1,0.0,0.0]
[1778918225927,39.24,78409.35,5.1,-0.09778,0.0,0.0]
[1778918230962,39.24,78409.35,5.1,-0.09556,0.0,0.0]
[1778918237004,39.24,78409.36,5.1,-0.09111,0.0,0.0]
[1778918243046,39.24,78408.82,5.1,-0.08889,0.0,0.0]
[1778918248083,39.24,78408.81,5.1,-0.08667,0.0,0.0]
[1778918253118,39.24,78408.65,5.1,-0.08222,0.0,0.0]
[1778918259160,39.24,78408.68,5.1,-0.08,0.0,0.0]
[1778918264195,39.24,78408.72,5.1,-0.07778,0.0,0.0]
[1778918269230,39.24,78409.85,5.1,-0.07333,0.0,0.0]
[1778918274265,39.24,78409.86,5.1,-0.07111,0.0,0.0]
[1778918279300,39.24,78409.97,5.1,-0.06889,0.0,0.0]
[1778918284335,39.24,78410.1,5.1,-0.06667,0.0,0.0]
[1778918289370,39.24,78410.33,5.1,-0.06222,0.0,0.0]
[1778918294406,39.24,78410.78,5.1,-0.06,0.0,0.0]
[1778918299441,39.24,78410.85,5.1,-0.05778,0.0,0.0]
[1778918304478,39.24,78410.83,5.1,-0.05556,0.0,0.0]
[1778918309513,39.24,78411.32,5.1,-0.05111,0.0,0.0]
[1778918314548,39.24,78411.53,5.1,-0.04889,0.0,0.0]
[1778918315722,39.24,78411.53,5.1,-0.04889,0.0,0.0]
[1778918316562,39.24,78411.53,5.1,-0.04889,0.0,0.0]
[1778918321597,39.24,78411.45,5.1,-0.04444,0.0,0.0]
[1778918326632,39.24,78411.26,5.1,-0.04222,0.0,0.0]
[1778918331667,39.24,78411.42,5.1,-0.04,0.0,0.0]
[1778918336702,39.24,78411.39,5.1,-0.03556,0.0,0.0]
[1778918341737,39.24,78411.39,5.1,-0.03333,0.0,0.0]
[1778918346772,39.24,78411.4,5.1,-0.03111,0.0,0.0]
[1778918351808,39.24,78411.5,5.1,-0.02889,0.0,0.0]
[1778918356843,39.24,78411.39,5.1,-0.02444,0.0,0.0]
[1778918361878,39.24,78411.42,5.1,-0.02222,0.0,0.0]
[1778918366913,39.24,78411.45,5.1,-0.02,0.0,0.0]
[1778918371949,39.24,78411.42,5.1,0.0,0.0,0.0]
[1778918376983,39.24,78411.37,5.1,0.0,0.0,0.0]
[1778918382022,39.24,78411.37,5.1,0.0,0.0,0.0]
[1778918386078,39.24,78411.38,5.1,0.0,0.0,0.0]
[1778918386153,39.24,78411.38,5.1,0.0,0.0,0.0]
[1778918392092,39.24,78411.37,5.1,0.0,0.0,0.0]
[1778918393807,39.24,78411.38,5.1,0.0,0.0,0.0]
[1778918394106,39.24,78411.38,5.1,0.0,0.0,0.0]
[1778918399142,39.24,78411.37,5.1,0.0,0.0,0.0]
[1778918401437,39.24,78411.37,5.1,0.0,0.0,0.0]
[1778918400061,39.24,78411.37,0.0,0.0,0.0,0.0]
[1778918409610,39.24,78411.37,0.0,0.0,0.0,0.0]